Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BRKM5 - BRASKEM - PNA N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 9,42 | 9,61 | +2,23% | 9,35 | 9,65 | 9,52 | 9,57 | 9,61 | 5.093 | 2.299.746.500 |
| 5/9/2025 | 9,23 | 9,40 | +2,84% | 9,18 | 9,47 | 9,31 | 9,39 | 9,40 | 4.360 | 1.694.458.500 |
| 4/9/2025 | 8,97 | 9,14 | +1,78% | 8,97 | 9,20 | 9,09 | 9,14 | 9,15 | 4.862 | 1.540.863.900 |
| 3/9/2025 | 9,01 | 8,98 | -0,77% | 8,83 | 9,10 | 8,97 | 8,98 | 8,99 | 6.253 | 1.930.361.500 |
| 2/9/2025 | 9,05 | 9,05 | -0,55% | 9,00 | 9,22 | 9,08 | 9,05 | 9,06 | 6.180 | 2.262.875.500 |
| 1/9/2025 | 9,43 | 9,10 | -2,88% | 9,10 | 9,49 | 9,24 | 9,10 | 9,12 | 3.957 | 1.555.676.400 |
| 29/8/2025 | 9,40 | 9,37 | -0,53% | 9,31 | 9,62 | 9,42 | 9,35 | 9,38 | 8.140 | 3.067.454.100 |
| 28/8/2025 | 9,45 | 9,42 | +1,07% | 9,29 | 9,86 | 9,55 | 9,39 | 9,42 | 10.447 | 5.348.390.500 |
| 27/8/2025 | 8,80 | 9,32 | +5,79% | 8,78 | 9,46 | 9,13 | 9,31 | 9,36 | 6.413 | 4.183.707.000 |
| 26/8/2025 | 8,60 | 8,81 | +1,26% | 8,59 | 9,09 | 8,86 | 8,80 | 8,82 | 7.489 | 4.898.689.400 |
| 25/8/2025 | 8,46 | 8,70 | +1,75% | 8,45 | 8,71 | 8,60 | 8,69 | 8,70 | 3.563 | 1.752.029.500 |
| 22/8/2025 | 8,28 | 8,55 | +4,01% | 8,19 | 8,55 | 8,37 | 8,53 | 8,55 | 7.904 | 3.915.560.200 |
| 21/8/2025 | 7,91 | 8,22 | +3,79% | 7,78 | 8,37 | 8,10 | 8,21 | 8,23 | 6.699 | 3.027.165.000 |
| 20/8/2025 | 7,72 | 7,92 | +2,59% | 7,68 | 8,03 | 7,86 | 7,90 | 7,92 | 5.011 | 2.436.140.400 |
| 19/8/2025 | 7,87 | 7,72 | -2,89% | 7,66 | 7,92 | 7,77 | 7,71 | 7,73 | 5.834 | 1.964.897.200 |
| 18/8/2025 | 7,63 | 7,95 | +4,06% | 7,61 | 8,16 | 7,97 | 7,94 | 7,95 | 6.608 | 2.721.814.600 |
| 15/8/2025 | 7,72 | 7,64 | -1,16% | 7,63 | 7,81 | 7,70 | 7,63 | 7,66 | 4.110 | 1.793.761.200 |
| 14/8/2025 | 7,95 | 7,73 | -2,64% | 7,64 | 7,98 | 7,75 | 7,72 | 7,75 | 6.013 | 2.630.792.200 |
| 13/8/2025 | 8,06 | 7,94 | -1,37% | 7,91 | 8,20 | 8,02 | 7,94 | 7,96 | 10.051 | 2.585.143.200 |
| 12/8/2025 | 8,11 | 8,05 | -0,37% | 8,05 | 8,28 | 8,17 | 8,05 | 8,08 | 6.873 | 3.080.208.500 |
| 11/8/2025 | 8,79 | 8,08 | -7,76% | 8,06 | 8,79 | 8,20 | 8,08 | 8,09 | 11.544 | 6.893.910.900 |
| 8/8/2025 | 8,40 | 8,76 | +4,41% | 8,38 | 9,17 | 8,86 | 8,76 | 8,80 | 12.098 | 10.684.570.300 |
| 7/8/2025 | 8,50 | 8,39 | -1,53% | 8,15 | 8,50 | 8,30 | 8,37 | 8,39 | 10.470 | 5.145.185.400 |
| 6/8/2025 | 8,60 | 8,52 | 0,00% | 8,50 | 8,63 | 8,55 | 8,52 | 8,53 | 4.135 | 1.513.562.400 |
| 5/8/2025 | 8,57 | 8,52 | -0,70% | 8,50 | 8,76 | 8,60 | 8,51 | 8,55 | 4.214 | 1.690.580.600 |
| 4/8/2025 | 8,67 | 8,58 | -0,23% | 8,44 | 8,71 | 8,52 | 8,57 | 8,59 | 6.046 | 2.160.602.300 |
| 1/8/2025 | 8,75 | 8,60 | -1,38% | 8,55 | 8,96 | 8,70 | 8,57 | 8,60 | 5.386 | 2.415.875.900 |
| 31/7/2025 | 8,85 | 8,72 | -3,00% | 8,63 | 9,00 | 8,79 | 8,72 | 8,74 | 6.394 | 3.081.394.500 |
| 30/7/2025 | 8,96 | 8,99 | 0,00% | 8,82 | 9,12 | 8,93 | 8,98 | 9,00 | 5.545 | 1.907.129.300 |
| 29/7/2025 | 8,92 | 8,99 | +0,11% | 8,83 | 9,04 | 8,95 | 8,99 | 9,02 | 4.967 | 1.894.227.300 |
| 28/7/2025 | 8,99 | 8,98 | -0,55% | 8,95 | 9,17 | 9,02 | 8,98 | 8,99 | 4.836 | 2.314.703.800 |
| 25/7/2025 | 9,10 | 9,03 | -0,44% | 8,74 | 9,10 | 8,89 | 8,99 | 9,04 | 5.666 | 2.718.620.200 |
| 24/7/2025 | 8,99 | 9,07 | +0,67% | 8,90 | 9,26 | 9,05 | 9,02 | 9,07 | 8.711 | 4.509.536.400 |
| 23/7/2025 | 8,72 | 9,01 | +3,09% | 8,65 | 9,04 | 8,89 | 8,98 | 9,02 | 9.122 | 3.476.409.400 |
| 22/7/2025 | 8,50 | 8,74 | +3,68% | 8,37 | 8,84 | 8,66 | 8,71 | 8,74 | 12.741 | 5.210.388.900 |
| 21/7/2025 | 8,29 | 8,43 | +1,81% | 8,23 | 8,57 | 8,37 | 8,41 | 8,43 | 9.806 | 4.963.926.100 |
| 18/7/2025 | 8,96 | 8,28 | -7,59% | 8,23 | 8,99 | 8,50 | 8,27 | 8,28 | 15.371 | 8.632.572.300 |
| 17/7/2025 | 9,29 | 8,96 | -1,54% | 8,96 | 9,44 | 9,16 | 8,96 | 8,97 | 9.483 | 5.416.857.000 |
| 16/7/2025 | 9,52 | 9,10 | -4,51% | 9,10 | 9,59 | 9,23 | 9,10 | 9,13 | 8.820 | 4.142.096.200 |
| 15/7/2025 | 9,50 | 9,53 | 0,00% | 9,42 | 9,73 | 9,52 | 9,52 | 9,53 | 5.918 | 1.895.923.600 |
| 14/7/2025 | 9,75 | 9,53 | -2,36% | 9,47 | 9,80 | 9,56 | 9,53 | 9,54 | 5.598 | 2.125.086.400 |
| 11/7/2025 | 9,95 | 9,76 | -1,91% | 9,67 | 9,95 | 9,77 | 9,74 | 9,76 | 5.803 | 2.445.406.200 |
| 10/7/2025 | 9,71 | 9,95 | +0,91% | 9,62 | 10,15 | 9,89 | 9,94 | 9,95 | 9.962 | 4.267.997.400 |
| 9/7/2025 | 9,35 | 9,86 | +6,02% | 9,33 | 10,33 | 10,06 | 9,86 | 9,89 | 19.580 | 12.622.533.500 |
| 8/7/2025 | 9,41 | 9,30 | -0,32% | 9,25 | 9,46 | 9,34 | 9,30 | 9,32 | 6.461 | 2.477.656.500 |
| 7/7/2025 | 9,47 | 9,33 | +0,54% | 9,27 | 9,49 | 9,37 | 9,31 | 9,33 | 7.404 | 3.566.990.000 |
| 4/7/2025 | 9,20 | 9,28 | +0,54% | 9,18 | 9,30 | 9,25 | 9,27 | 9,28 | 2.583 | 1.210.351.300 |
| 3/7/2025 | 9,16 | 9,23 | +1,10% | 9,04 | 9,37 | 9,26 | 9,23 | 9,26 | 3.702 | 1.923.777.600 |
| 2/7/2025 | 9,16 | 9,13 | -0,11% | 9,07 | 9,30 | 9,18 | 9,12 | 9,15 | 6.491 | 2.153.431.500 |
| 1/7/2025 | 9,07 | 9,14 | +0,77% | 9,07 | 9,29 | 9,19 | 9,13 | 9,15 | 4.503 | 2.492.993.100 |
| 30/6/2025 | 8,96 | 9,07 | +1,45% | 8,86 | 9,11 | 9,03 | 9,06 | 9,07 | 4.535 | 2.998.618.900 |
| 27/6/2025 | 8,95 | 8,94 | -0,33% | 8,83 | 9,04 | 8,89 | 8,91 | 8,94 | 7.034 | 3.462.743.400 |
| 26/6/2025 | 9,00 | 8,97 | -0,33% | 8,90 | 9,13 | 9,01 | 8,97 | 8,98 | 7.755 | 3.553.963.300 |
| 25/6/2025 | 9,34 | 9,00 | -4,46% | 9,00 | 9,39 | 9,12 | 9,00 | 9,01 | 10.204 | 3.609.798.600 |
| 24/6/2025 | 9,75 | 9,42 | -2,69% | 9,32 | 9,82 | 9,57 | 9,41 | 9,42 | 6.032 | 4.435.178.700 |
| 23/6/2025 | 9,82 | 9,68 | -1,53% | 9,61 | 9,93 | 9,71 | 9,67 | 9,68 | 8.558 | 3.198.628.600 |
| 20/6/2025 | 10,13 | 9,83 | -3,15% | 9,83 | 10,13 | 9,93 | 9,82 | 9,84 | 6.236 | 4.040.879.900 |
| 18/6/2025 | 10,32 | 10,15 | -0,98% | 10,09 | 10,48 | 10,32 | 10,15 | 10,16 | 8.148 | 4.445.927.300 |
| 17/6/2025 | 10,56 | 10,25 | -2,94% | 10,22 | 10,60 | 10,31 | 10,24 | 10,25 | 6.746 | 2.516.935.700 |
| 16/6/2025 | 10,36 | 10,56 | +4,04% | 10,30 | 10,75 | 10,54 | 10,56 | 10,58 | 7.466 | 3.722.215.200 |
| 13/6/2025 | 10,38 | 10,15 | -3,88% | 10,15 | 10,63 | 10,30 | 10,15 | 10,18 | 7.305 | 3.576.949.100 |
| 12/6/2025 | 10,41 | 10,56 | +1,25% | 10,26 | 10,56 | 10,42 | 10,50 | 10,56 | 4.328 | 2.299.141.600 |
| 11/6/2025 | 10,80 | 10,43 | -3,07% | 10,39 | 10,80 | 10,51 | 10,43 | 10,48 | 4.430 | 2.491.937.700 |
| 10/6/2025 | 10,43 | 10,76 | +4,67% | 10,38 | 10,82 | 10,67 | 10,76 | 10,77 | 7.264 | 2.862.009.100 |
| 9/6/2025 | 10,34 | 10,28 | -1,15% | 10,12 | 10,46 | 10,24 | 10,26 | 10,28 | 6.352 | 2.527.307.300 |
| 6/6/2025 | 10,41 | 10,40 | -0,38% | 10,37 | 10,58 | 10,44 | 10,39 | 10,40 | 3.972 | 2.080.638.700 |
| 5/6/2025 | 10,48 | 10,44 | -0,57% | 10,38 | 10,74 | 10,53 | 10,44 | 10,46 | 4.427 | 2.037.808.300 |
| 4/6/2025 | 10,53 | 10,50 | +0,96% | 10,36 | 10,78 | 10,54 | 10,50 | 10,56 | 5.765 | 3.276.947.400 |
| 3/6/2025 | 10,50 | 10,40 | -1,23% | 10,32 | 10,63 | 10,44 | 10,39 | 10,42 | 5.281 | 2.938.077.900 |
| 2/6/2025 | 11,10 | 10,53 | -4,36% | 10,49 | 11,43 | 10,78 | 10,52 | 10,53 | 9.243 | 6.753.759.600 |
| 30/5/2025 | 11,70 | 11,01 | -5,90% | 10,98 | 11,77 | 11,27 | 11,01 | 11,03 | 6.854 | 4.642.821.900 |
| 29/5/2025 | 11,67 | 11,70 | +0,26% | 11,50 | 11,91 | 11,70 | 11,66 | 11,70 | 6.389 | 4.368.401.500 |
| 28/5/2025 | 11,42 | 11,67 | +2,10% | 11,32 | 11,99 | 11,61 | 11,67 | 11,68 | 11.059 | 6.641.212.400 |
| 27/5/2025 | 11,85 | 11,43 | -1,04% | 11,20 | 11,99 | 11,48 | 11,42 | 11,43 | 12.042 | 9.007.349.200 |
| 26/5/2025 | 11,64 | 11,55 | +4,15% | 11,37 | 12,59 | 11,88 | 11,55 | 11,56 | 22.651 | 20.568.348.300 |
| 23/5/2025 | 10,11 | 11,09 | +9,15% | 9,89 | 11,23 | 10,73 | 11,08 | 11,10 | 19.219 | 15.653.586.700 |
| 22/5/2025 | 10,33 | 10,16 | -1,55% | 10,13 | 10,44 | 10,28 | 10,15 | 10,16 | 4.568 | 1.887.957.700 |
| 21/5/2025 | 10,64 | 10,32 | -3,64% | 10,28 | 10,70 | 10,43 | 10,32 | 10,37 | 4.590 | 2.901.775.500 |
| 20/5/2025 | 10,50 | 10,71 | +2,10% | 10,36 | 10,80 | 10,60 | 10,71 | 10,77 | 4.195 | 1.682.085.200 |
| 19/5/2025 | 10,56 | 10,49 | -0,66% | 10,37 | 10,80 | 10,57 | 10,49 | 10,60 | 4.589 | 2.775.903.800 |
| 16/5/2025 | 10,50 | 10,56 | -0,66% | 10,15 | 10,56 | 10,31 | 10,46 | 10,56 | 7.736 | 3.222.461.700 |
| 15/5/2025 | 10,33 | 10,63 | +2,41% | 10,33 | 10,83 | 10,59 | 10,54 | 10,64 | 5.519 | 2.594.263.000 |
| 14/5/2025 | 10,77 | 10,38 | -3,44% | 10,29 | 10,88 | 10,44 | 10,36 | 10,38 | 8.687 | 4.207.145.300 |
| 13/5/2025 | 10,95 | 10,75 | -1,10% | 10,46 | 11,06 | 10,71 | 10,73 | 10,75 | 8.864 | 3.275.493.300 |
| 12/5/2025 | 10,75 | 10,87 | +6,05% | 10,47 | 11,24 | 10,85 | 10,85 | 10,87 | 11.136 | 6.950.791.400 |
| 9/5/2025 | 11,22 | 10,25 | -8,48% | 10,15 | 11,38 | 10,47 | 10,25 | 10,28 | 9.767 | 4.406.030.900 |
| 8/5/2025 | 10,60 | 11,20 | +7,80% | 10,57 | 11,44 | 11,18 | 11,20 | 11,24 | 10.158 | 4.477.973.800 |
| 7/5/2025 | 10,62 | 10,39 | -1,70% | 10,27 | 10,62 | 10,37 | 10,35 | 10,39 | 5.403 | 1.587.508.000 |
| 6/5/2025 | 10,22 | 10,57 | +3,02% | 10,21 | 10,62 | 10,51 | 10,55 | 10,58 | 5.295 | 1.742.523.700 |
| 5/5/2025 | 10,65 | 10,26 | -3,48% | 10,12 | 10,86 | 10,31 | 10,22 | 10,26 | 5.184 | 2.216.068.100 |
| 2/5/2025 | 10,70 | 10,63 | -5,09% | 10,41 | 10,70 | 10,56 | 10,58 | 10,63 | 4.464 | 1.855.046.100 |
| 29/4/2025 | 11,21 | 11,20 | -0,36% | 11,18 | 11,46 | 11,29 | 11,19 | 11,21 | 4.278 | 1.233.479.100 |
| 28/4/2025 | 11,30 | 11,24 | -0,44% | 11,16 | 11,43 | 11,26 | 11,21 | 11,25 | 7.588 | 2.232.070.900 |
| 25/4/2025 | 11,68 | 11,29 | -3,17% | 11,22 | 11,76 | 11,45 | 11,28 | 11,29 | 6.820 | 3.253.603.400 |
| 24/4/2025 | 11,50 | 11,66 | +2,10% | 11,44 | 11,78 | 11,61 | 11,65 | 11,66 | 7.703 | 3.142.360.700 |
| 23/4/2025 | 11,15 | 11,42 | +3,44% | 11,14 | 11,85 | 11,47 | 11,41 | 11,43 | 9.335 | 5.006.138.000 |
| 22/4/2025 | 10,15 | 11,04 | +7,50% | 9,99 | 11,05 | 10,72 | 11,00 | 11,04 | 9.104 | 5.124.476.300 |
| 17/4/2025 | 9,97 | 10,27 | +3,11% | 9,94 | 10,30 | 10,16 | 10,25 | 10,27 | 5.814 | 2.614.385.900 |
| 16/4/2025 | 9,79 | 9,96 | +1,01% | 9,75 | 10,15 | 9,99 | 9,95 | 9,96 | 5.475 | 2.177.474.900 |
| 15/4/2025 | 10,25 | 9,86 | -4,73% | 9,83 | 10,34 | 9,99 | 9,86 | 9,91 | 5.777 | 3.643.100.700 |
| 14/4/2025 | 10,28 | 10,35 | +1,77% | 10,11 | 10,45 | 10,30 | 10,30 | 10,35 | 5.290 | 2.347.071.300 |
| 11/4/2025 | 9,88 | 10,17 | +2,94% | 9,79 | 10,24 | 10,03 | 10,10 | 10,18 | 5.706 | 2.749.053.200 |
| 10/4/2025 | 9,65 | 9,88 | +1,02% | 9,57 | 10,30 | 9,90 | 9,88 | 9,89 | 9.314 | 6.057.300.500 |
| 9/4/2025 | 8,81 | 9,78 | +9,89% | 8,71 | 9,86 | 9,28 | 9,78 | 9,80 | 14.547 | 6.879.437.800 |
| 8/4/2025 | 9,55 | 8,90 | -5,62% | 8,89 | 9,87 | 9,24 | 8,90 | 8,93 | 10.158 | 5.889.888.100 |
| 7/4/2025 | 9,56 | 9,43 | -3,38% | 9,22 | 10,02 | 9,47 | 9,43 | 9,44 | 12.600 | 5.464.621.300 |
| 4/4/2025 | 10,21 | 9,76 | -6,51% | 9,60 | 10,22 | 9,89 | 9,76 | 9,78 | 10.679 | 5.554.102.600 |
| 3/4/2025 | 10,50 | 10,44 | -1,23% | 10,30 | 10,84 | 10,47 | 10,39 | 10,44 | 10.009 | 3.818.771.500 |
| 2/4/2025 | 10,58 | 10,57 | -0,47% | 10,51 | 10,73 | 10,62 | 10,56 | 10,57 | 7.816 | 2.652.796.300 |
| 1/4/2025 | 11,00 | 10,62 | -3,45% | 10,62 | 11,05 | 10,79 | 10,61 | 10,62 | 8.270 | 3.807.856.100 |
| 31/3/2025 | 11,40 | 11,00 | -4,43% | 11,00 | 11,41 | 11,17 | 11,00 | 11,05 | 6.243 | 3.053.597.800 |
| 28/3/2025 | 11,72 | 11,51 | -1,79% | 11,42 | 12,19 | 11,68 | 11,48 | 11,51 | 6.951 | 4.372.638.300 |
| 27/3/2025 | 11,90 | 11,72 | -0,51% | 11,38 | 11,99 | 11,67 | 11,72 | 11,77 | 7.950 | 5.416.131.600 |
| 26/3/2025 | 10,90 | 11,78 | +9,68% | 10,87 | 12,26 | 11,63 | 11,77 | 11,81 | 17.949 | 10.840.362.800 |
| 25/3/2025 | 10,62 | 10,74 | +0,94% | 10,61 | 10,90 | 10,73 | 10,73 | 10,74 | 7.643 | 4.230.771.300 |
| 24/3/2025 | 10,96 | 10,64 | -2,56% | 10,58 | 10,97 | 10,74 | 10,62 | 10,64 | 5.081 | 2.440.674.000 |
| 21/3/2025 | 10,96 | 10,92 | -0,73% | 10,72 | 11,05 | 10,87 | 10,91 | 10,93 | 6.031 | 4.283.294.000 |
| 20/3/2025 | 11,35 | 11,00 | -3,08% | 10,96 | 11,35 | 11,08 | 11,00 | 11,04 | 6.764 | 2.883.064.900 |
| 19/3/2025 | 11,23 | 11,35 | +1,16% | 11,05 | 11,44 | 11,28 | 11,35 | 11,36 | 7.688 | 2.360.320.200 |
| 18/3/2025 | 11,38 | 11,22 | -1,41% | 11,08 | 11,45 | 11,20 | 11,22 | 11,23 | 4.644 | 1.798.820.400 |
| 17/3/2025 | 11,03 | 11,38 | +2,89% | 10,99 | 11,52 | 11,35 | 11,38 | 11,39 | 8.213 | 4.050.574.800 |
| 14/3/2025 | 10,70 | 11,06 | +3,56% | 10,70 | 11,35 | 11,06 | 11,05 | 11,10 | 7.026 | 3.907.840.600 |
| 13/3/2025 | 10,35 | 10,68 | +4,09% | 10,17 | 10,73 | 10,53 | 10,65 | 10,68 | 6.065 | 2.910.445.700 |
| 12/3/2025 | 10,75 | 10,26 | -4,02% | 10,26 | 10,86 | 10,45 | 10,26 | 10,28 | 6.314 | 3.109.290.800 |
| 11/3/2025 | 10,62 | 10,69 | +0,38% | 10,55 | 10,97 | 10,71 | 10,69 | 10,70 | 7.355 | 2.712.267.400 |
| 10/3/2025 | 10,65 | 10,65 | -1,39% | 10,52 | 10,84 | 10,65 | 10,64 | 10,65 | 5.511 | 2.185.995.000 |
| 7/3/2025 | 10,53 | 10,80 | +1,98% | 10,33 | 10,97 | 10,73 | 10,80 | 10,82 | 7.479 | 2.955.151.500 |
| 6/3/2025 | 10,61 | 10,59 | -0,19% | 10,37 | 10,78 | 10,55 | 10,59 | 10,62 | 9.289 | 3.374.444.300 |
| 5/3/2025 | 10,92 | 10,61 | -3,28% | 10,52 | 11,01 | 10,68 | 10,61 | 10,62 | 6.468 | 2.732.243.800 |
| 28/2/2025 | 11,65 | 10,97 | -7,11% | 10,91 | 11,71 | 11,16 | 10,95 | 10,97 | 14.655 | 7.683.509.400 |
| 27/2/2025 | 11,72 | 11,81 | -2,15% | 11,14 | 12,18 | 11,55 | 11,81 | 11,83 | 13.440 | 7.271.411.400 |
| 26/2/2025 | 12,45 | 12,07 | -2,27% | 11,95 | 12,50 | 12,11 | 12,06 | 12,07 | 7.842 | 4.020.608.900 |
| 25/2/2025 | 12,72 | 12,35 | -2,83% | 12,31 | 12,80 | 12,50 | 12,35 | 12,36 | 6.366 | 3.482.664.300 |
| 24/2/2025 | 12,86 | 12,71 | -1,09% | 12,59 | 12,92 | 12,71 | 12,65 | 12,73 | 4.424 | 2.208.403.500 |
| 21/2/2025 | 13,04 | 12,85 | -1,46% | 12,68 | 13,22 | 12,85 | 12,84 | 12,86 | 6.302 | 2.859.954.100 |
| 20/2/2025 | 13,11 | 13,04 | -0,15% | 12,92 | 13,23 | 13,04 | 13,04 | 13,07 | 3.620 | 1.845.533.800 |
| 19/2/2025 | 13,16 | 13,06 | -1,80% | 12,99 | 13,44 | 13,14 | 13,05 | 13,06 | 5.919 | 2.151.237.400 |
| 18/2/2025 | 13,50 | 13,30 | -0,97% | 13,18 | 13,55 | 13,34 | 13,29 | 13,31 | 4.424 | 1.799.761.800 |
| 17/2/2025 | 13,26 | 13,43 | +1,36% | 13,26 | 13,65 | 13,45 | 13,43 | 13,44 | 6.315 | 2.721.902.800 |
| 14/2/2025 | 13,15 | 13,25 | +0,99% | 12,98 | 13,40 | 13,16 | 13,22 | 13,26 | 7.914 | 4.351.076.200 |
| 13/2/2025 | 12,45 | 13,12 | +5,38% | 12,34 | 13,22 | 12,94 | 13,12 | 13,15 | 7.083 | 3.656.408.000 |
| 12/2/2025 | 12,93 | 12,45 | -5,40% | 12,22 | 12,93 | 12,42 | 12,44 | 12,46 | 11.234 | 6.838.751.000 |
| 11/2/2025 | 13,40 | 13,16 | -1,79% | 13,15 | 13,74 | 13,34 | 13,15 | 13,16 | 6.814 | 3.340.280.700 |
| 10/2/2025 | 13,25 | 13,40 | +1,82% | 13,25 | 13,90 | 13,48 | 13,35 | 13,40 | 5.995 | 2.819.510.100 |
| 7/2/2025 | 13,31 | 13,16 | -1,28% | 13,10 | 13,76 | 13,35 | 13,15 | 13,16 | 8.840 | 3.981.102.900 |
| 6/2/2025 | 13,48 | 13,33 | -1,04% | 12,92 | 13,65 | 13,16 | 13,32 | 13,35 | 7.742 | 4.113.434.500 |
| 5/2/2025 | 13,55 | 13,47 | -1,10% | 13,35 | 13,65 | 13,46 | 13,40 | 13,48 | 7.096 | 2.427.412.600 |
| 4/2/2025 | 13,03 | 13,62 | +3,89% | 12,88 | 13,87 | 13,45 | 13,62 | 13,64 | 11.440 | 4.515.904.100 |
| 3/2/2025 | 13,73 | 13,11 | -5,07% | 13,07 | 13,81 | 13,35 | 13,11 | 13,12 | 12.557 | 5.364.175.500 |
| 31/1/2025 | 13,92 | 13,81 | -1,57% | 13,54 | 14,23 | 13,80 | 13,79 | 13,83 | 13.654 | 6.481.378.000 |
| 30/1/2025 | 14,23 | 14,03 | -1,27% | 13,81 | 14,49 | 14,03 | 14,02 | 14,05 | 13.169 | 6.309.297.900 |
| 29/1/2025 | 14,63 | 14,21 | -2,67% | 14,08 | 14,72 | 14,29 | 14,20 | 14,21 | 9.454 | 4.247.424.600 |
| 28/1/2025 | 14,97 | 14,60 | -1,95% | 14,54 | 15,05 | 14,73 | 14,58 | 14,65 | 7.997 | 4.295.900.600 |
| 27/1/2025 | 14,30 | 14,89 | +3,12% | 14,30 | 15,12 | 14,89 | 14,89 | 14,95 | 8.799 | 4.609.320.300 |
| 24/1/2025 | 14,52 | 14,44 | -0,62% | 14,26 | 14,73 | 14,49 | 14,36 | 14,44 | 8.265 | 3.671.490.300 |
| 23/1/2025 | 13,99 | 14,53 | +3,56% | 13,98 | 14,68 | 14,47 | 14,53 | 14,54 | 9.315 | 5.339.039.200 |
| 22/1/2025 | 14,25 | 14,03 | -1,41% | 13,89 | 14,46 | 14,10 | 14,02 | 14,05 | 9.597 | 4.254.474.800 |
| 21/1/2025 | 13,61 | 14,23 | +3,57% | 13,54 | 14,56 | 14,24 | 14,23 | 14,28 | 14.464 | 7.919.971.500 |
| 20/1/2025 | 12,68 | 13,74 | +8,45% | 12,68 | 14,20 | 13,60 | 13,74 | 13,75 | 8.509 | 6.667.644.400 |
| 17/1/2025 | 12,46 | 12,67 | +3,09% | 12,36 | 12,77 | 12,62 | 12,66 | 12,67 | 6.842 | 3.125.757.000 |
| 16/1/2025 | 12,45 | 12,29 | -1,68% | 12,27 | 12,61 | 12,38 | 12,28 | 12,32 | 5.282 | 2.255.206.400 |
| 15/1/2025 | 11,65 | 12,50 | +7,48% | 11,59 | 12,50 | 12,12 | 12,50 | 12,51 | 8.562 | 3.882.420.600 |
| 14/1/2025 | 11,31 | 11,63 | +3,19% | 11,14 | 11,63 | 11,44 | 11,63 | 11,64 | 5.754 | 2.163.138.200 |
| 13/1/2025 | 11,11 | 11,27 | +1,17% | 11,11 | 11,41 | 11,24 | 11,27 | 11,28 | 6.040 | 1.946.712.700 |
| 10/1/2025 | 11,11 | 11,14 | +1,00% | 11,06 | 11,31 | 11,19 | 11,14 | 11,17 | 6.962 | 2.460.942.700 |
| 9/1/2025 | 11,37 | 11,03 | -3,08% | 11,01 | 11,38 | 11,15 | 11,02 | 11,05 | 4.209 | 2.121.076.600 |
| 8/1/2025 | 11,60 | 11,38 | -2,90% | 11,22 | 11,61 | 11,33 | 11,37 | 11,39 | 12.090 | 3.899.602.200 |
| 7/1/2025 | 11,97 | 11,72 | -1,26% | 11,64 | 12,06 | 11,83 | 11,71 | 11,73 | 7.152 | 2.750.951.400 |
| 6/1/2025 | 11,60 | 11,87 | +3,40% | 11,59 | 12,10 | 11,82 | 11,85 | 11,87 | 6.927 | 3.272.767.300 |
| 3/1/2025 | 11,93 | 11,48 | -4,09% | 11,38 | 12,07 | 11,67 | 11,47 | 11,48 | 11.748 | 4.518.570.600 |
| 2/1/2025 | 11,55 | 11,97 | +3,37% | 11,45 | 12,17 | 11,91 | 11,97 | 11,99 | 9.524 | 4.531.449.700 |
| 30/12/2024 | 11,53 | 11,58 | +0,26% | 11,41 | 11,75 | 11,56 | 11,58 | 11,65 | 7.043 | 3.072.073.900 |
| 27/12/2024 | 11,89 | 11,55 | -2,04% | 11,49 | 12,01 | 11,65 | 11,55 | 11,57 | 7.856 | 3.477.027.400 |
| 26/12/2024 | 11,84 | 11,79 | -0,17% | 11,45 | 11,90 | 11,71 | 11,76 | 11,81 | 8.582 | 4.130.421.600 |
| 23/12/2024 | 12,15 | 11,81 | -3,12% | 11,81 | 12,15 | 11,91 | 11,81 | 11,83 | 8.386 | 4.042.155.400 |
| 20/12/2024 | 12,54 | 12,19 | -3,18% | 12,19 | 12,62 | 12,35 | 12,19 | 12,20 | 7.698 | 4.765.602.700 |
| 19/12/2024 | 12,74 | 12,59 | +0,80% | 12,39 | 12,87 | 12,59 | 12,57 | 12,59 | 9.365 | 4.809.913.800 |
| 18/12/2024 | 12,95 | 12,49 | -4,51% | 12,36 | 13,08 | 12,74 | 12,49 | 12,56 | 9.805 | 5.052.708.800 |
| 17/12/2024 | 12,66 | 13,08 | +3,81% | 12,58 | 13,33 | 13,02 | 13,07 | 13,08 | 11.902 | 6.933.731.300 |
| 16/12/2024 | 12,82 | 12,60 | -1,72% | 12,52 | 13,11 | 12,82 | 12,59 | 12,65 | 9.228 | 6.321.947.200 |
| 13/12/2024 | 14,29 | 12,82 | -11,03% | 12,82 | 14,37 | 13,39 | 12,82 | 12,88 | 20.570 | 14.009.834.000 |
| 12/12/2024 | 14,94 | 14,41 | -5,45% | 14,30 | 14,97 | 14,54 | 14,39 | 14,41 | 9.981 | 5.625.109.900 |
| 11/12/2024 | 15,31 | 15,24 | +0,20% | 14,91 | 15,53 | 15,23 | 15,22 | 15,25 | 11.400 | 5.744.325.700 |
| 10/12/2024 | 14,95 | 15,21 | +3,40% | 14,71 | 15,21 | 15,03 | 15,16 | 15,22 | 5.381 | 3.680.026.300 |
| 9/12/2024 | 14,54 | 14,71 | +1,87% | 14,51 | 15,06 | 14,70 | 14,71 | 14,72 | 5.994 | 4.358.437.600 |
| 6/12/2024 | 15,15 | 14,44 | -5,06% | 14,33 | 15,22 | 14,62 | 14,43 | 14,45 | 7.922 | 4.627.920.200 |
| 5/12/2024 | 15,50 | 15,21 | -1,11% | 15,16 | 15,63 | 15,33 | 15,20 | 15,23 | 7.583 | 4.293.348.800 |
| 4/12/2024 | 15,38 | 15,38 | +0,20% | 15,23 | 15,45 | 15,32 | 15,31 | 15,38 | 4.067 | 2.961.444.800 |
| 3/12/2024 | 15,32 | 15,35 | +0,20% | 15,10 | 15,54 | 15,33 | 15,28 | 15,35 | 6.466 | 4.233.871.600 |
| 2/12/2024 | 15,01 | 15,32 | +2,13% | 14,83 | 15,40 | 15,16 | 15,30 | 15,32 | 7.938 | 4.478.228.800 |
| 29/11/2024 | 14,27 | 15,00 | +4,46% | 14,05 | 15,10 | 14,69 | 14,99 | 15,00 | 12.119 | 7.443.460.500 |
| 28/11/2024 | 14,68 | 14,36 | -2,64% | 14,16 | 14,80 | 14,49 | 14,35 | 14,36 | 7.886 | 3.418.252.700 |
| 27/11/2024 | 15,17 | 14,75 | -2,32% | 14,54 | 15,27 | 14,84 | 14,70 | 14,80 | 11.890 | 7.159.745.900 |
| 26/11/2024 | 15,70 | 15,10 | -2,14% | 15,05 | 15,70 | 15,30 | 15,08 | 15,10 | 9.303 | 5.936.555.900 |
| 25/11/2024 | 15,09 | 15,43 | +1,45% | 15,03 | 15,74 | 15,44 | 15,40 | 15,44 | 10.465 | 11.969.588.100 |
| 22/11/2024 | 14,50 | 15,21 | +5,99% | 14,39 | 15,23 | 14,88 | 15,21 | 15,22 | 9.810 | 6.881.140.500 |
| 21/11/2024 | 14,70 | 14,35 | -1,51% | 14,30 | 14,76 | 14,45 | 14,33 | 14,35 | 11.832 | 5.291.375.700 |
| 19/11/2024 | 14,69 | 14,57 | -0,55% | 14,52 | 15,17 | 14,76 | 14,56 | 14,60 | 9.664 | 5.146.088.900 |
| 18/11/2024 | 14,96 | 14,65 | -2,33% | 14,61 | 15,02 | 14,77 | 14,65 | 14,68 | 10.921 | 6.649.635.900 |
| 14/11/2024 | 15,25 | 15,00 | -1,64% | 15,00 | 15,48 | 15,17 | 15,00 | 15,06 | 8.787 | 4.053.306.100 |
| 13/11/2024 | 15,26 | 15,25 | -0,33% | 15,10 | 15,43 | 15,22 | 15,25 | 15,26 | 9.590 | 4.280.208.800 |
| 12/11/2024 | 15,78 | 15,30 | -2,86% | 15,29 | 15,84 | 15,50 | 15,29 | 15,30 | 10.294 | 5.829.955.400 |
| 11/11/2024 | 15,81 | 15,75 | 0,00% | 15,71 | 16,04 | 15,84 | 15,74 | 15,75 | 10.800 | 4.998.243.900 |
| 8/11/2024 | 16,36 | 15,75 | -3,73% | 15,75 | 16,42 | 15,94 | 15,75 | 15,78 | 14.578 | 8.373.415.300 |
| 7/11/2024 | 17,68 | 16,36 | -5,87% | 16,36 | 18,10 | 17,16 | 16,36 | 16,39 | 15.947 | 13.044.893.800 |
| 6/11/2024 | 17,68 | 17,38 | -0,57% | 17,16 | 17,68 | 17,42 | 17,37 | 17,38 | 8.977 | 5.971.709.900 |
| 5/11/2024 | 17,07 | 17,48 | +2,46% | 16,87 | 17,74 | 17,35 | 17,47 | 17,56 | 6.602 | 4.153.386.100 |
| 4/11/2024 | 17,35 | 17,06 | -1,04% | 16,88 | 17,41 | 17,10 | 17,06 | 17,10 | 7.983 | 5.195.590.800 |
| 1/11/2024 | 17,67 | 17,24 | -1,82% | 16,99 | 17,67 | 17,26 | 17,23 | 17,29 | 8.755 | 4.539.788.000 |
| 31/10/2024 | 17,51 | 17,56 | -0,68% | 17,41 | 17,73 | 17,50 | 17,56 | 17,57 | 5.170 | 3.528.507.600 |
| 30/10/2024 | 17,99 | 17,68 | -1,12% | 17,61 | 18,03 | 17,80 | 17,68 | 17,69 | 3.966 | 2.957.677.700 |
| 29/10/2024 | 18,06 | 17,88 | -0,33% | 17,66 | 18,06 | 17,84 | 17,85 | 17,88 | 4.682 | 3.269.223.000 |
| 28/10/2024 | 17,35 | 17,94 | +3,52% | 17,33 | 18,07 | 17,88 | 17,94 | 17,96 | 6.867 | 6.902.112.700 |
| 25/10/2024 | 17,43 | 17,33 | -0,40% | 17,26 | 17,65 | 17,41 | 17,29 | 17,33 | 6.170 | 3.869.406.000 |
| 24/10/2024 | 18,30 | 17,40 | -1,69% | 17,16 | 18,35 | 17,51 | 17,40 | 17,44 | 9.799 | 7.066.154.000 |
| 23/10/2024 | 17,70 | 17,70 | -0,56% | 17,51 | 17,79 | 17,64 | 17,68 | 17,71 | 6.465 | 4.557.175.600 |
| 22/10/2024 | 18,07 | 17,80 | -1,71% | 17,75 | 18,10 | 17,87 | 17,79 | 17,80 | 7.428 | 4.647.309.000 |
| 21/10/2024 | 18,21 | 18,11 | -0,17% | 18,08 | 18,37 | 18,19 | 18,11 | 18,14 | 5.155 | 3.382.551.800 |
| 18/10/2024 | 18,40 | 18,14 | -0,71% | 18,06 | 18,63 | 18,23 | 18,14 | 18,15 | 5.670 | 3.389.328.900 |
| 17/10/2024 | 18,36 | 18,27 | -1,77% | 18,03 | 18,36 | 18,19 | 18,22 | 18,27 | 6.027 | 4.284.485.200 |
| 16/10/2024 | 18,67 | 18,60 | -0,11% | 18,43 | 18,80 | 18,60 | 18,59 | 18,65 | 7.837 | 5.656.493.500 |
| 15/10/2024 | 18,85 | 18,62 | -1,06% | 18,53 | 19,06 | 18,69 | 18,60 | 18,62 | 5.217 | 4.238.350.700 |
| 14/10/2024 | 18,84 | 18,82 | -0,42% | 18,57 | 18,99 | 18,78 | 18,78 | 18,84 | 6.154 | 2.719.129.000 |
| 11/10/2024 | 18,98 | 18,90 | +0,05% | 18,71 | 19,26 | 18,95 | 18,89 | 18,90 | 5.670 | 3.139.035.000 |
| 10/10/2024 | 18,82 | 18,89 | +1,18% | 18,47 | 18,94 | 18,72 | 18,88 | 18,89 | 7.147 | 4.654.336.500 |
| 9/10/2024 | 19,32 | 18,67 | -3,66% | 18,67 | 19,37 | 18,94 | 18,67 | 18,70 | 9.336 | 5.431.786.700 |
| 8/10/2024 | 19,96 | 19,38 | -3,34% | 19,38 | 20,24 | 19,67 | 19,38 | 19,40 | 9.152 | 6.603.666.200 |
| 7/10/2024 | 20,43 | 20,05 | -0,55% | 20,05 | 20,63 | 20,27 | 20,04 | 20,15 | 6.850 | 4.140.396.500 |
| 4/10/2024 | 19,84 | 20,16 | +1,72% | 19,64 | 20,16 | 19,88 | 20,06 | 20,16 | 5.869 | 3.872.430.600 |
| 3/10/2024 | 20,33 | 19,82 | -2,27% | 19,63 | 20,53 | 19,93 | 19,82 | 19,85 | 8.446 | 4.865.005.500 |
| 2/10/2024 | 20,18 | 20,28 | +1,20% | 20,10 | 20,64 | 20,39 | 20,28 | 20,31 | 7.345 | 5.788.636.900 |
| 1/10/2024 | 19,96 | 20,04 | +0,55% | 19,75 | 20,15 | 20,01 | 20,03 | 20,05 | 6.227 | 3.891.190.500 |
| 30/9/2024 | 20,27 | 19,93 | -2,73% | 19,89 | 20,37 | 20,05 | 19,92 | 19,95 | 5.519 | 3.009.678.700 |
| 26/9/2024 | 20,60 | 20,49 | +2,09% | 19,92 | 20,60 | 20,32 | 20,47 | 20,49 | 9.969 | 6.623.102.000 |
| 25/9/2024 | 19,35 | 20,07 | +4,42% | 19,16 | 20,20 | 19,88 | 20,06 | 20,07 | 13.894 | 8.185.437.600 |
| 24/9/2024 | 18,88 | 19,22 | +2,51% | 18,87 | 19,36 | 19,18 | 19,21 | 19,22 | 8.425 | 5.184.661.900 |
| 23/9/2024 | 18,59 | 18,75 | +0,27% | 18,45 | 19,17 | 18,74 | 18,75 | 18,77 | 8.982 | 4.897.717.600 |
| 20/9/2024 | 19,23 | 18,70 | -2,09% | 18,55 | 19,23 | 18,76 | 18,70 | 18,77 | 16.196 | 11.498.552.300 |
| 19/9/2024 | 20,48 | 19,10 | -3,49% | 19,10 | 20,52 | 19,66 | 19,10 | 19,12 | 15.039 | 10.157.722.500 |
| 18/9/2024 | 19,67 | 19,79 | +4,76% | 19,60 | 20,59 | 20,08 | 19,78 | 19,81 | 27.393 | 21.513.425.700 |
| 17/9/2024 | 19,20 | 18,89 | -1,87% | 18,76 | 19,35 | 18,99 | 18,89 | 18,92 | 7.199 | 4.169.729.700 |
| 16/9/2024 | 19,55 | 19,25 | -0,67% | 19,25 | 19,75 | 19,41 | 19,25 | 19,27 | 7.600 | 5.714.897.700 |
| 13/9/2024 | 18,07 | 19,38 | +7,79% | 18,03 | 19,46 | 19,06 | 19,36 | 19,40 | 12.978 | 11.464.640.800 |
| 12/9/2024 | 17,95 | 17,98 | -0,50% | 17,68 | 18,12 | 17,88 | 17,98 | 18,01 | 4.159 | 2.627.412.100 |
| 11/9/2024 | 17,80 | 18,07 | +2,61% | 17,60 | 18,20 | 17,95 | 18,07 | 18,10 | 6.194 | 4.091.058.500 |
| 10/9/2024 | 18,04 | 17,61 | -2,76% | 17,31 | 18,09 | 17,68 | 17,61 | 17,62 | 10.351 | 8.559.722.600 |
| 9/9/2024 | 18,90 | 18,11 | -4,18% | 18,09 | 18,90 | 18,29 | 18,11 | 18,13 | 8.777 | 6.116.194.500 |
| 6/9/2024 | 18,24 | 18,90 | +3,00% | 18,24 | 18,90 | 18,67 | 18,87 | 18,90 | 12.081 | 7.866.489.500 |
| 5/9/2024 | 18,70 | 18,35 | -2,29% | 18,08 | 18,86 | 18,28 | 18,34 | 18,35 | 8.613 | 5.561.554.200 |
| 4/9/2024 | 18,61 | 18,78 | +1,40% | 18,61 | 19,18 | 18,94 | 18,78 | 18,79 | 8.994 | 5.720.153.800 |
| 3/9/2024 | 18,67 | 18,52 | +2,38% | 17,96 | 18,91 | 18,52 | 18,51 | 18,53 | 16.181 | 9.456.094.300 |
| 2/9/2024 | 18,05 | 18,09 | +0,28% | 17,90 | 18,57 | 18,20 | 18,08 | 18,09 | 7.218 | 4.385.632.000 |
| 30/8/2024 | 17,81 | 18,04 | +1,69% | 17,58 | 18,04 | 17,95 | 18,02 | 18,04 | 7.640 | 10.549.551.900 |
| 29/8/2024 | 17,81 | 17,74 | -1,11% | 17,63 | 18,08 | 17,80 | 17,69 | 17,74 | 7.994 | 3.876.071.200 |
| 28/8/2024 | 17,79 | 17,94 | +0,84% | 17,61 | 17,96 | 17,79 | 17,93 | 17,94 | 5.797 | 3.269.389.200 |
| 27/8/2024 | 17,80 | 17,79 | +0,28% | 17,74 | 18,09 | 17,91 | 17,79 | 17,80 | 5.616 | 3.000.118.800 |
| 26/8/2024 | 17,61 | 17,74 | +1,43% | 17,29 | 18,00 | 17,74 | 17,73 | 17,75 | 5.384 | 2.839.885.900 |
| 23/8/2024 | 17,21 | 17,49 | +2,04% | 17,19 | 17,73 | 17,54 | 17,48 | 17,53 | 6.133 | 3.295.532.000 |
| 22/8/2024 | 17,53 | 17,14 | -2,72% | 17,14 | 17,74 | 17,33 | 17,13 | 17,17 | 5.584 | 3.450.357.500 |
| 21/8/2024 | 17,77 | 17,62 | -0,51% | 17,49 | 18,09 | 17,73 | 17,61 | 17,65 | 7.229 | 4.132.666.100 |
| 20/8/2024 | 17,92 | 17,71 | +3,15% | 17,25 | 18,21 | 17,70 | 17,71 | 17,78 | 11.343 | 7.356.942.400 |
| 19/8/2024 | 17,24 | 17,17 | +0,12% | 17,13 | 17,65 | 17,36 | 17,17 | 17,19 | 10.469 | 5.169.058.300 |
| 16/8/2024 | 16,91 | 17,15 | +1,42% | 16,89 | 17,37 | 17,07 | 17,13 | 17,15 | 7.343 | 3.137.115.400 |
| 15/8/2024 | 16,67 | 16,91 | +2,18% | 16,48 | 17,08 | 16,74 | 16,91 | 16,93 | 9.575 | 5.685.411.500 |
| 14/8/2024 | 16,56 | 16,55 | -0,06% | 16,39 | 16,70 | 16,54 | 16,54 | 16,58 | 6.872 | 3.541.980.900 |
| 13/8/2024 | 16,62 | 16,56 | +0,12% | 16,46 | 16,76 | 16,58 | 16,55 | 16,57 | 8.504 | 4.273.972.200 |
| 12/8/2024 | 17,34 | 16,54 | -3,95% | 16,48 | 17,52 | 16,80 | 16,52 | 16,55 | 7.660 | 5.987.101.200 |
| 9/8/2024 | 17,25 | 17,22 | +0,41% | 16,72 | 17,34 | 17,04 | 17,20 | 17,24 | 8.380 | 4.677.520.700 |
| 8/8/2024 | 16,62 | 17,15 | +2,76% | 16,40 | 17,75 | 17,25 | 17,14 | 17,15 | 2.638 | 8.624.060.900 |
| 7/8/2024 | 16,11 | 16,69 | +4,31% | 16,11 | 16,76 | 16,48 | 16,69 | 16,70 | 8.667 | 4.668.829.500 |
| 6/8/2024 | 16,20 | 16,00 | -0,68% | 15,85 | 16,40 | 16,09 | 16,00 | 16,06 | 7.199 | 3.630.603.100 |
| 5/8/2024 | 15,94 | 16,11 | -2,72% | 15,33 | 16,18 | 15,83 | 16,11 | 16,12 | 5.056 | 9.441.253.600 |
| 2/8/2024 | 17,13 | 16,56 | -3,66% | 16,37 | 17,47 | 16,61 | 16,50 | 16,56 | 1.918 | 7.662.628.400 |
| 1/8/2024 | 17,58 | 17,19 | -2,05% | 17,03 | 17,80 | 17,32 | 17,17 | 17,20 | 7.600 | 5.813.152.100 |
| 31/7/2024 | 17,85 | 17,55 | -1,46% | 17,50 | 18,03 | 17,71 | 17,54 | 17,56 | 5.994 | 2.678.750.400 |
| 30/7/2024 | 17,91 | 17,81 | -0,45% | 17,81 | 18,12 | 17,89 | 17,81 | 17,85 | 2.835 | 1.646.040.500 |
| 29/7/2024 | 18,14 | 17,89 | -1,60% | 17,83 | 18,30 | 17,92 | 17,86 | 17,91 | 3.671 | 2.254.029.200 |
| 26/7/2024 | 18,03 | 18,18 | +1,39% | 17,81 | 18,71 | 18,10 | 18,15 | 18,18 | 7.087 | 4.826.526.800 |
| 25/7/2024 | 17,75 | 17,93 | +0,84% | 17,62 | 17,97 | 17,82 | 17,92 | 17,93 | 6.147 | 3.151.760.500 |
| 24/7/2024 | 18,19 | 17,78 | -2,20% | 17,71 | 18,30 | 17,92 | 17,78 | 17,84 | 4.994 | 2.314.944.700 |
| 23/7/2024 | 18,87 | 18,18 | -3,19% | 18,12 | 18,87 | 18,27 | 18,18 | 18,24 | 6.179 | 2.956.184.600 |
| 22/7/2024 | 18,28 | 18,78 | +2,51% | 18,24 | 18,98 | 18,72 | 18,78 | 18,79 | 4.919 | 2.880.151.600 |
| 19/7/2024 | 18,52 | 18,32 | -0,49% | 17,92 | 18,59 | 18,18 | 18,22 | 18,32 | 6.174 | 3.831.971.500 |
| 18/7/2024 | 19,15 | 18,41 | -3,96% | 18,22 | 19,16 | 18,47 | 18,40 | 18,42 | 7.276 | 4.470.900.900 |
| 17/7/2024 | 19,45 | 19,17 | -1,64% | 19,07 | 19,64 | 19,30 | 19,16 | 19,18 | 4.867 | 2.376.682.000 |
| 16/7/2024 | 19,53 | 19,49 | -0,20% | 19,44 | 19,84 | 19,60 | 19,49 | 19,50 | 6.510 | 3.644.420.700 |
| 15/7/2024 | 19,40 | 19,53 | +0,67% | 19,26 | 19,58 | 19,40 | 19,48 | 19,33 | 6.530 | 3.271.585.300 |
| 12/7/2024 | 19,35 | 19,40 | +0,67% | 19,26 | 19,59 | 19,41 | 19,38 | 19,41 | 4.865 | 3.023.840.900 |
| 11/7/2024 | 18,78 | 19,27 | +3,27% | 18,78 | 19,43 | 19,20 | 19,25 | 19,27 | 1.294 | 7.078.479.600 |
| 10/7/2024 | 18,57 | 18,66 | +1,19% | 18,41 | 18,76 | 18,61 | 18,66 | 18,70 | 8.088 | 4.017.153.900 |
| 9/7/2024 | 18,53 | 18,44 | -0,59% | 18,31 | 18,64 | 18,50 | 18,44 | 18,45 | 5.445 | 2.841.836.400 |
| 8/7/2024 | 18,33 | 18,55 | +1,31% | 18,07 | 18,55 | 18,36 | 18,53 | 18,55 | 7.756 | 3.945.111.900 |
| 5/7/2024 | 18,32 | 18,31 | +0,33% | 18,01 | 18,42 | 18,22 | 18,31 | 18,33 | 6.538 | 3.834.940.100 |
| 4/7/2024 | 18,48 | 18,25 | +0,11% | 18,24 | 18,57 | 18,38 | 18,25 | 18,26 | 3.398 | 2.102.364.700 |
| 3/7/2024 | 17,68 | 18,23 | +3,46% | 17,67 | 18,69 | 18,26 | 18,22 | 18,28 | 1.262 | 5.799.745.600 |
| 2/7/2024 | 17,66 | 17,62 | 0,00% | 17,36 | 17,72 | 17,57 | 17,62 | 17,65 | 7.097 | 4.509.080.200 |
| 1/7/2024 | 17,88 | 17,62 | -1,34% | 17,60 | 18,15 | 17,78 | 17,61 | 17,65 | 7.902 | 4.311.030.800 |
| 28/6/2024 | 18,40 | 17,86 | -3,15% | 17,86 | 18,43 | 17,99 | 17,86 | 17,87 | 6.858 | 3.582.070.800 |
| 27/6/2024 | 17,91 | 18,44 | +3,31% | 17,72 | 18,48 | 18,15 | 18,39 | 18,45 | 7.572 | 4.503.699.000 |
| 26/6/2024 | 17,89 | 17,85 | -0,89% | 17,70 | 18,06 | 17,84 | 17,83 | 17,86 | 8.948 | 4.871.452.900 |
| 25/6/2024 | 18,07 | 18,01 | +0,11% | 17,72 | 18,07 | 17,89 | 18,01 | 18,02 | 7.104 | 3.786.463.700 |
| 24/6/2024 | 18,05 | 17,99 | +0,22% | 17,71 | 18,19 | 17,92 | 17,97 | 18,00 | 8.880 | 4.143.060.300 |
| 21/6/2024 | 17,90 | 17,95 | 0,00% | 17,41 | 18,20 | 17,78 | 17,95 | 17,97 | 5.939 | 8.350.822.500 |
| 20/6/2024 | 17,87 | 17,95 | +1,13% | 17,76 | 18,18 | 17,95 | 17,95 | 17,98 | 6.601 | 4.677.672.400 |
| 19/6/2024 | 17,59 | 17,75 | +0,91% | 17,40 | 17,87 | 17,67 | 17,70 | 17,75 | 3.053 | 1.883.853.800 |
| 18/6/2024 | 17,50 | 17,59 | +0,69% | 17,27 | 17,67 | 17,49 | 17,58 | 17,60 | 6.570 | 4.527.676.900 |
| 17/6/2024 | 18,28 | 17,47 | -5,11% | 17,43 | 18,28 | 17,77 | 17,46 | 17,47 | 8.030 | 6.879.503.800 |
| 14/6/2024 | 18,40 | 18,41 | +0,22% | 18,21 | 18,80 | 18,48 | 18,40 | 18,42 | 5.761 | 3.209.090.600 |
| 13/6/2024 | 17,81 | 18,37 | +2,68% | 17,72 | 18,53 | 18,27 | 18,37 | 18,38 | 6.091 | 3.776.188.600 |
| 12/6/2024 | 18,39 | 17,89 | -2,24% | 17,66 | 18,44 | 17,84 | 17,85 | 17,89 | 8.732 | 3.980.886.100 |
| 11/6/2024 | 18,06 | 18,30 | +1,78% | 18,06 | 18,48 | 18,29 | 18,29 | 18,31 | 5.351 | 3.535.378.500 |
| 10/6/2024 | 17,73 | 17,98 | +1,99% | 17,60 | 18,36 | 18,06 | 17,96 | 17,88 | 6.229 | 4.376.285.000 |
| 7/6/2024 | 17,79 | 17,63 | -1,51% | 17,40 | 17,82 | 17,60 | 17,66 | 17,64 | 9.962 | 3.785.506.600 |
| 6/6/2024 | 18,67 | 17,90 | -4,12% | 17,75 | 18,81 | 18,05 | 17,89 | 17,90 | 9.952 | 8.471.392.700 |
| 5/6/2024 | 18,62 | 18,67 | +0,38% | 18,46 | 19,08 | 18,75 | 18,67 | 18,68 | 2.000 | 6.762.676.700 |
| 4/6/2024 | 18,69 | 18,60 | -0,16% | 18,41 | 18,74 | 18,59 | 18,60 | 18,63 | 3.980 | 2.214.726.900 |
| 3/6/2024 | 19,02 | 18,63 | -1,43% | 18,41 | 19,19 | 18,68 | 18,61 | 18,63 | 6.566 | 5.816.316.200 |
| 31/5/2024 | 19,23 | 18,90 | -2,17% | 18,83 | 19,46 | 19,03 | 18,90 | 18,93 | 5.795 | 2.802.324.900 |
| 29/5/2024 | 19,14 | 19,32 | +0,05% | 19,08 | 19,41 | 19,26 | 19,30 | 19,32 | 4.246 | 2.015.958.900 |
| 28/5/2024 | 19,31 | 19,31 | +0,84% | 19,13 | 19,60 | 19,31 | 19,30 | 19,31 | 6.041 | 5.055.256.700 |
| 27/5/2024 | 19,23 | 19,15 | -0,26% | 19,09 | 19,57 | 19,23 | 19,15 | 19,18 | 2.390 | 1.516.134.000 |
| 24/5/2024 | 19,30 | 19,20 | -0,57% | 19,10 | 19,65 | 19,28 | 19,20 | 19,21 | 4.061 | 2.469.886.800 |
| 23/5/2024 | 19,92 | 19,31 | -3,01% | 19,28 | 20,14 | 19,55 | 19,30 | 19,32 | 6.621 | 4.285.149.100 |
| 22/5/2024 | 19,98 | 19,91 | -0,95% | 19,91 | 20,35 | 20,10 | 19,91 | 19,95 | 6.728 | 3.791.938.500 |
| 21/5/2024 | 19,73 | 20,10 | +1,46% | 19,70 | 20,22 | 20,06 | 20,08 | 20,12 | 6.334 | 3.803.468.500 |
| 20/5/2024 | 19,96 | 19,81 | +3,23% | 19,67 | 20,55 | 20,03 | 19,77 | 19,81 | 2.310 | 12.409.057.600 |
| 17/5/2024 | 19,35 | 19,19 | -0,83% | 19,19 | 19,64 | 19,38 | 19,18 | 19,23 | 5.247 | 2.751.577.000 |
| 16/5/2024 | 19,38 | 19,35 | +0,52% | 19,26 | 19,62 | 19,44 | 19,34 | 19,38 | 6.014 | 2.378.153.600 |
| 15/5/2024 | 19,45 | 19,25 | -1,28% | 19,25 | 19,76 | 19,44 | 19,25 | 19,31 | 7.382 | 3.900.684.100 |
| 14/5/2024 | 18,92 | 19,50 | +2,47% | 18,81 | 19,63 | 19,33 | 19,50 | 19,55 | 7.021 | 6.208.284.900 |
| 13/5/2024 | 19,02 | 19,03 | -0,16% | 18,92 | 19,35 | 19,14 | 18,98 | 19,03 | 5.390 | 3.898.166.800 |
| 10/5/2024 | 19,34 | 19,06 | -1,14% | 19,06 | 19,56 | 19,20 | 19,06 | 19,09 | 4.164 | 2.359.495.400 |
| 9/5/2024 | 19,66 | 19,28 | -2,18% | 18,89 | 19,67 | 19,32 | 19,28 | 19,30 | 8.468 | 6.561.503.400 |
| 8/5/2024 | 19,98 | 19,71 | -1,70% | 19,71 | 20,13 | 19,87 | 19,71 | 19,81 | 5.419 | 5.076.477.700 |
| 7/5/2024 | 19,78 | 20,05 | +1,78% | 19,77 | 20,58 | 20,17 | 20,03 | 20,10 | 3.918 | 12.768.319.400 |
| 6/5/2024 | 19,79 | 19,70 | -14,53% | 19,30 | 20,18 | 19,67 | 19,69 | 19,70 | 7.067 | 32.754.434.200 |
| 3/5/2024 | 22,28 | 23,05 | +4,49% | 22,16 | 23,05 | 22,68 | 22,89 | 23,06 | 9.022 | 8.342.028.700 |
| 2/5/2024 | 21,43 | 22,06 | +3,67% | 21,32 | 22,18 | 21,84 | 22,05 | 22,07 | 721 | 7.508.091.400 |
| 30/4/2024 | 22,25 | 21,28 | -4,92% | 21,02 | 22,33 | 21,37 | 21,28 | 21,31 | 6.831 | 12.276.280.100 |
| 29/4/2024 | 22,70 | 22,38 | -1,89% | 22,38 | 23,45 | 22,75 | 22,38 | 22,40 | 6.978 | 6.316.123.400 |
| 26/4/2024 | 22,55 | 22,81 | +1,88% | 22,43 | 23,06 | 22,83 | 22,75 | 22,81 | 5.718 | 5.815.118.400 |
| 25/4/2024 | 22,55 | 22,39 | -0,67% | 22,21 | 22,75 | 22,51 | 22,39 | 22,41 | 5.824 | 6.322.405.600 |
| 24/4/2024 | 22,55 | 22,54 | -0,09% | 22,41 | 22,91 | 22,63 | 22,54 | 22,60 | 5.829 | 4.084.975.200 |
| 23/4/2024 | 22,30 | 22,56 | +0,13% | 22,14 | 22,85 | 22,59 | 22,55 | 22,70 | 6.355 | 4.151.237.100 |
| 22/4/2024 | 22,20 | 22,53 | +1,03% | 21,77 | 22,72 | 22,27 | 22,53 | 22,56 | 6.721 | 4.389.219.600 |
| 19/4/2024 | 22,56 | 22,30 | -0,49% | 22,16 | 22,65 | 22,40 | 22,28 | 22,32 | 6.726 | 4.348.420.700 |
| 18/4/2024 | 22,40 | 22,41 | -0,13% | 21,95 | 22,57 | 22,29 | 22,40 | 22,43 | 8.590 | 5.124.723.500 |
| 17/4/2024 | 23,01 | 22,44 | -2,09% | 22,44 | 23,14 | 22,60 | 22,44 | 22,51 | 8.905 | 4.993.492.400 |
| 16/4/2024 | 22,97 | 22,92 | -1,63% | 22,72 | 23,15 | 22,95 | 22,92 | 23,05 | 8.398 | 4.902.489.900 |
| 15/4/2024 | 23,60 | 23,30 | -1,98% | 23,06 | 23,70 | 23,33 | 23,29 | 23,31 | 9.168 | 5.255.503.000 |
| 12/4/2024 | 24,53 | 23,77 | -3,14% | 23,66 | 24,53 | 23,94 | 23,76 | 23,78 | 7.696 | 6.307.915.700 |
| 11/4/2024 | 24,62 | 24,54 | -0,69% | 24,32 | 24,70 | 24,51 | 24,53 | 24,54 | 5.171 | 3.547.686.800 |
| 10/4/2024 | 24,74 | 24,71 | -0,60% | 24,38 | 24,90 | 24,62 | 24,65 | 24,72 | 8.630 | 7.396.937.700 |
| 9/4/2024 | 25,00 | 24,86 | -0,52% | 24,67 | 25,14 | 24,87 | 24,84 | 24,89 | 6.830 | 6.051.527.200 |
| 8/4/2024 | 25,25 | 24,99 | -2,84% | 24,58 | 25,25 | 24,93 | 24,99 | 25,00 | 32 | 10.121.971.800 |
| 5/4/2024 | 26,27 | 25,72 | -1,87% | 25,45 | 26,57 | 25,91 | 25,71 | 25,78 | 9.313 | 9.062.496.000 |
| 4/4/2024 | 26,11 | 26,21 | +0,38% | 26,11 | 26,80 | 26,44 | 26,20 | 26,22 | 6.817 | 4.334.641.800 |
| 3/4/2024 | 26,15 | 26,11 | +0,27% | 25,15 | 26,33 | 25,69 | 26,06 | 26,12 | 8.327 | 7.081.385.100 |
| 2/4/2024 | 26,25 | 26,04 | -0,99% | 25,98 | 26,57 | 26,21 | 26,03 | 26,09 | 8.674 | 7.074.585.600 |
| 1/4/2024 | 26,30 | 26,30 | -0,38% | 26,02 | 26,54 | 26,26 | 26,30 | 26,31 | 6.835 | 4.596.801.600 |
| 28/3/2024 | 27,30 | 26,40 | -3,72% | 26,29 | 27,30 | 26,64 | 26,39 | 26,43 | 1.006 | 12.306.547.300 |
| 27/3/2024 | 25,98 | 27,42 | +4,54% | 25,73 | 27,42 | 26,62 | 27,34 | 27,42 | 5.022 | 15.048.623.700 |
| 26/3/2024 | 25,77 | 26,23 | +0,65% | 25,62 | 26,39 | 26,12 | 26,11 | 26,23 | 3.940 | 13.441.486.700 |
| 25/3/2024 | 26,97 | 26,06 | -4,54% | 25,74 | 27,13 | 26,32 | 26,02 | 26,08 | 6.297 | 14.371.548.700 |
| 22/3/2024 | 26,80 | 27,30 | +1,75% | 26,25 | 27,53 | 26,90 | 27,28 | 27,30 | 258 | 22.686.828.700 |
| 21/3/2024 | 26,36 | 26,83 | +0,26% | 25,65 | 26,83 | 26,38 | 26,78 | 26,83 | 9.640 | 24.815.797.900 |
| 20/3/2024 | 24,75 | 26,76 | +15,69% | 24,16 | 26,76 | 25,50 | 26,69 | 26,76 | 2.929 | 50.273.094.500 |
| 19/3/2024 | 21,75 | 23,13 | +5,62% | 21,68 | 23,29 | 22,80 | 23,10 | 23,13 | 8.348 | 18.504.281.500 |
| 18/3/2024 | 21,71 | 21,90 | +0,88% | 21,18 | 21,94 | 21,62 | 21,73 | 21,90 | 9.904 | 9.117.297.400 |
| 15/3/2024 | 20,37 | 21,71 | +3,38% | 20,31 | 21,71 | 21,43 | 21,60 | 21,71 | 2.826 | 20.194.250.900 |
| 14/3/2024 | 20,83 | 21,00 | +0,82% | 20,21 | 21,00 | 20,57 | 20,88 | 21,02 | 8.382 | 7.254.452.300 |
| 13/3/2024 | 20,50 | 20,83 | +1,61% | 20,38 | 21,03 | 20,76 | 20,70 | 20,84 | 6.347 | 3.948.451.100 |
| 12/3/2024 | 20,57 | 20,50 | +0,24% | 20,43 | 21,12 | 20,62 | 20,50 | 20,55 | 6.307 | 4.523.508.900 |
| 11/3/2024 | 20,04 | 20,45 | +1,49% | 19,98 | 20,74 | 20,44 | 20,45 | 20,51 | 6.336 | 7.643.208.600 |
| 8/3/2024 | 20,09 | 20,15 | -1,32% | 19,93 | 20,76 | 20,22 | 0,00 | 0,00 | 6.590 | 4.777.548.800 |
| 7/3/2024 | 20,30 | 20,42 | +0,99% | 20,06 | 20,46 | 20,29 | 20,30 | 20,42 | 5.211 | 3.411.194.600 |
| 6/3/2024 | 21,11 | 20,22 | -4,13% | 20,16 | 21,20 | 20,57 | 20,22 | 20,25 | 9.968 | 8.029.686.600 |
| 5/3/2024 | 22,00 | 21,09 | -4,74% | 21,09 | 22,34 | 21,56 | 21,09 | 21,10 | 9.943 | 8.083.186.400 |
| 4/3/2024 | 21,89 | 22,14 | +1,14% | 21,25 | 22,14 | 21,70 | 22,05 | 22,14 | 8.463 | 7.096.766.300 |
| 1/3/2024 | 21,07 | 21,89 | +4,04% | 21,06 | 21,89 | 21,60 | 21,77 | 21,89 | 9.036 | 8.749.865.400 |
| 29/2/2024 | 20,47 | 21,04 | +1,94% | 20,47 | 21,12 | 20,84 | 21,01 | 21,04 | 5.549 | 5.817.361.200 |
| 28/2/2024 | 21,05 | 20,64 | -2,27% | 20,46 | 21,05 | 20,74 | 20,61 | 20,64 | 5.514 | 4.678.495.000 |
| 27/2/2024 | 20,83 | 21,12 | +1,15% | 20,83 | 21,50 | 21,22 | 21,11 | 21,13 | 9.594 | 8.430.218.600 |
| 26/2/2024 | 20,13 | 20,88 | +3,32% | 20,10 | 21,06 | 20,67 | 20,88 | 20,90 | 7.580 | 7.030.620.800 |
| 23/2/2024 | 20,59 | 20,21 | -1,89% | 20,13 | 20,89 | 20,40 | 0,00 | 0,00 | 7.875 | 6.581.322.500 |
| 22/2/2024 | 19,46 | 20,60 | +6,35% | 19,46 | 20,65 | 20,25 | 20,60 | 20,61 | 3.341 | 12.599.529.000 |
| 21/2/2024 | 19,82 | 19,37 | -0,15% | 18,99 | 20,24 | 19,54 | 19,37 | 19,38 | 4.965 | 16.764.069.100 |
| 20/2/2024 | 18,93 | 19,40 | +1,78% | 18,83 | 19,52 | 19,24 | 19,40 | 19,41 | 9.929 | 11.322.996.300 |
| 19/2/2024 | 19,25 | 19,06 | -0,99% | 18,83 | 19,42 | 19,04 | 19,05 | 19,07 | 5.499 | 3.991.897.000 |
| 16/2/2024 | 17,55 | 19,25 | +10,32% | 17,55 | 19,58 | 18,90 | 19,23 | 19,27 | 9.261 | 21.268.849.800 |
| 15/2/2024 | 17,26 | 17,45 | +2,05% | 17,26 | 17,95 | 17,62 | 17,44 | 17,45 | 2.726 | 9.458.869.100 |
| 14/2/2024 | 17,33 | 17,10 | -1,44% | 16,92 | 17,33 | 17,12 | 17,07 | 17,10 | 9.002 | 4.764.767.500 |
| 9/2/2024 | 17,51 | 17,35 | -0,97% | 17,29 | 17,72 | 17,47 | 0,00 | 0,00 | 4.399 | 2.771.846.700 |
| 8/2/2024 | 17,51 | 17,52 | -0,34% | 17,36 | 17,72 | 17,54 | 17,52 | 17,61 | 5.677 | 3.210.271.500 |
| 7/2/2024 | 17,79 | 17,58 | -1,07% | 17,32 | 18,04 | 17,61 | 17,58 | 17,60 | 6.332 | 3.976.067.700 |
| 6/2/2024 | 17,63 | 17,77 | +1,08% | 17,56 | 18,06 | 17,83 | 17,77 | 17,78 | 6.617 | 4.242.265.600 |
| 5/2/2024 | 17,61 | 17,58 | 0,00% | 16,96 | 17,71 | 17,36 | 17,56 | 17,60 | 8.652 | 6.776.689.000 |
| 2/2/2024 | 17,85 | 17,58 | -1,51% | 17,50 | 18,27 | 17,70 | 17,58 | 17,59 | 9.515 | 4.625.697.400 |
| 1/2/2024 | 17,81 | 17,85 | +0,22% | 17,61 | 18,06 | 17,87 | 17,83 | 17,87 | 8.734 | 4.257.226.100 |
| 31/1/2024 | 17,71 | 17,81 | +0,51% | 17,68 | 18,43 | 18,08 | 17,81 | 17,90 | 8.814 | 5.609.789.300 |
| 30/1/2024 | 18,76 | 17,72 | -5,64% | 17,72 | 18,78 | 18,00 | 17,72 | 17,74 | 9.146 | 6.237.454.900 |
| 29/1/2024 | 18,45 | 18,78 | +1,24% | 18,17 | 18,94 | 18,62 | 18,76 | 18,78 | 5.765 | 3.934.317.900 |
| 26/1/2024 | 18,29 | 18,55 | +1,42% | 18,29 | 18,73 | 18,54 | 18,52 | 18,55 | 6.577 | 4.331.596.300 |
| 25/1/2024 | 17,80 | 18,29 | +2,75% | 17,77 | 18,42 | 18,16 | 18,27 | 18,30 | 6.751 | 4.748.218.700 |
| 24/1/2024 | 17,85 | 17,80 | -0,06% | 17,71 | 18,29 | 17,89 | 17,79 | 17,84 | 6.276 | 4.097.823.900 |
| 23/1/2024 | 17,32 | 17,81 | +3,19% | 17,27 | 17,91 | 17,64 | 17,80 | 17,82 | 9.512 | 5.843.944.900 |
| 22/1/2024 | 17,60 | 17,26 | -2,21% | 17,11 | 17,75 | 17,38 | 17,26 | 17,27 | 111 | 7.083.180.200 |
| 19/1/2024 | 17,78 | 17,65 | -0,34% | 17,65 | 17,96 | 17,75 | 17,65 | 17,67 | 8.596 | 4.273.209.600 |
| 18/1/2024 | 17,96 | 17,71 | -0,90% | 17,70 | 18,21 | 17,85 | 17,70 | 17,75 | 7.178 | 4.652.316.700 |
| 17/1/2024 | 18,30 | 17,87 | -2,93% | 17,87 | 18,56 | 18,09 | 17,87 | 17,90 | 4.905 | 9.191.205.500 |
| 16/1/2024 | 18,82 | 18,41 | -2,80% | 18,33 | 18,91 | 18,51 | 18,41 | 18,44 | 9.202 | 4.435.350.700 |
| 15/1/2024 | 18,86 | 18,94 | +0,05% | 18,72 | 19,04 | 18,88 | 18,92 | 18,94 | 3.427 | 2.227.702.300 |
| 12/1/2024 | 18,62 | 18,93 | +1,83% | 18,59 | 19,59 | 19,05 | 18,93 | 18,94 | 743 | 7.152.544.600 |
| 11/1/2024 | 18,99 | 18,59 | -2,11% | 18,59 | 19,08 | 18,76 | 18,58 | 18,60 | 8.280 | 4.993.270.000 |
| 10/1/2024 | 19,75 | 18,99 | -4,09% | 18,90 | 19,75 | 19,13 | 18,97 | 19,00 | 1.873 | 7.530.753.200 |
| 9/1/2024 | 20,31 | 19,80 | -3,46% | 19,76 | 20,44 | 19,99 | 19,80 | 19,82 | 9.820 | 5.939.900.200 |
| 8/1/2024 | 19,97 | 20,51 | +1,99% | 19,92 | 20,65 | 20,41 | 20,51 | 20,59 | 8.335 | 4.345.757.100 |
| 5/1/2024 | 20,57 | 20,11 | -2,71% | 20,04 | 20,85 | 20,32 | 20,11 | 20,14 | 1.019 | 7.271.116.800 |
| 4/1/2024 | 20,43 | 20,67 | +0,83% | 20,33 | 20,92 | 20,63 | 20,66 | 20,67 | 8.452 | 5.698.915.900 |
| 3/1/2024 | 20,98 | 20,50 | -2,84% | 20,15 | 20,98 | 20,47 | 20,45 | 20,50 | 4.384 | 8.672.758.600 |
| 2/1/2024 | 21,78 | 21,10 | -3,48% | 20,80 | 21,80 | 21,13 | 21,08 | 21,10 | 8.937 | 6.244.265.200 |
| 28/12/2023 | 21,61 | 21,86 | +0,92% | 21,54 | 21,89 | 21,76 | 21,78 | 21,86 | 5.584 | 5.044.037.400 |
| 27/12/2023 | 21,65 | 21,66 | -0,64% | 21,33 | 21,81 | 21,55 | 21,66 | 21,67 | 7.665 | 5.978.922.100 |
| 26/12/2023 | 21,55 | 21,80 | +1,77% | 21,44 | 22,09 | 21,78 | 21,70 | 21,81 | 8.897 | 7.106.732.300 |
| 22/12/2023 | 21,00 | 21,42 | +1,76% | 20,90 | 21,55 | 21,29 | 21,41 | 21,42 | 2.826 | 10.416.953.100 |
| 21/12/2023 | 19,80 | 21,05 | +7,07% | 19,40 | 21,16 | 20,58 | 21,02 | 21,05 | 1.637 | 19.577.588.100 |
| 20/12/2023 | 19,40 | 19,66 | +0,98% | 19,09 | 20,28 | 19,83 | 19,65 | 19,66 | 6.374 | 11.947.901.200 |
| 19/12/2023 | 18,26 | 19,47 | +7,15% | 18,18 | 19,60 | 19,03 | 19,45 | 19,50 | 8.459 | 14.981.048.200 |
| 18/12/2023 | 17,49 | 18,17 | +4,37% | 17,49 | 18,27 | 17,97 | 18,14 | 18,17 | 1.919 | 8.273.464.300 |
| 15/12/2023 | 16,86 | 17,41 | +2,90% | 16,72 | 17,41 | 17,16 | 17,41 | 17,42 | 3.196 | 11.173.117.900 |
| 14/12/2023 | 17,30 | 16,92 | -1,57% | 16,50 | 17,44 | 16,95 | 16,91 | 16,92 | 6.324 | 11.508.685.400 |
| 13/12/2023 | 16,77 | 17,19 | +2,50% | 16,25 | 17,34 | 16,76 | 17,15 | 17,19 | 7.463 | 17.874.265.900 |
| 12/12/2023 | 16,65 | 16,77 | -0,18% | 16,43 | 16,96 | 16,69 | 16,75 | 16,77 | 1.564 | 11.077.834.600 |
| 11/12/2023 | 17,28 | 16,80 | -4,71% | 16,69 | 17,41 | 17,02 | 16,78 | 16,80 | 6.404 | 13.760.374.200 |
| 8/12/2023 | 17,70 | 17,63 | -0,28% | 17,29 | 18,16 | 17,71 | 17,61 | 17,64 | 1.966 | 12.467.439.800 |
| 7/12/2023 | 17,41 | 17,68 | +1,55% | 17,13 | 17,70 | 17,43 | 17,63 | 17,68 | 980 | 8.825.296.100 |
| 6/12/2023 | 17,49 | 17,41 | -0,17% | 17,32 | 17,85 | 17,56 | 17,41 | 17,50 | 417 | 10.996.207.400 |
| 5/12/2023 | 17,83 | 17,44 | -2,57% | 17,35 | 18,35 | 17,71 | 17,41 | 17,44 | 2.948 | 12.722.614.700 |
| 4/12/2023 | 17,80 | 17,90 | -0,61% | 17,26 | 18,23 | 17,83 | 17,90 | 17,95 | 8.783 | 15.418.216.300 |
| 1/12/2023 | 18,36 | 18,01 | -5,85% | 17,10 | 18,75 | 17,62 | 17,97 | 18,01 | 2.112 | 35.259.307.900 |
| 30/11/2023 | 20,07 | 19,13 | -6,45% | 18,75 | 20,85 | 19,63 | 19,13 | 19,20 | 5.837 | 14.290.917.300 |
| 29/11/2023 | 20,06 | 20,45 | +2,25% | 20,00 | 21,21 | 20,74 | 20,45 | 20,52 | 539 | 9.345.110.400 |
| 28/11/2023 | 20,01 | 20,00 | -0,10% | 19,74 | 20,28 | 19,95 | 19,96 | 20,00 | 6.114 | 4.054.560.500 |
| 27/11/2023 | 20,20 | 20,02 | -0,94% | 19,92 | 20,32 | 20,09 | 19,99 | 20,05 | 7.511 | 5.671.425.900 |
| 24/11/2023 | 20,26 | 20,21 | -0,25% | 20,08 | 20,45 | 20,28 | 20,20 | 20,22 | 5.821 | 3.460.882.000 |
| 23/11/2023 | 20,13 | 20,26 | +0,90% | 20,01 | 20,40 | 20,23 | 20,21 | 20,27 | 3.742 | 2.914.679.200 |
| 22/11/2023 | 19,87 | 20,08 | +1,01% | 19,81 | 20,49 | 20,21 | 20,06 | 20,09 | 9.689 | 5.001.902.600 |
| 21/11/2023 | 20,33 | 19,88 | -1,83% | 19,88 | 20,36 | 20,09 | 19,88 | 19,93 | 7.548 | 6.600.727.900 |
| 20/11/2023 | 20,01 | 20,25 | +1,15% | 20,00 | 20,50 | 20,26 | 20,24 | 20,29 | 4.839 | 7.450.076.400 |
| 17/11/2023 | 19,86 | 20,02 | +1,06% | 19,84 | 20,45 | 20,17 | 20,01 | 20,18 | 152 | 6.610.560.500 |
| 16/11/2023 | 20,02 | 19,81 | -1,05% | 19,48 | 20,04 | 19,78 | 19,77 | 19,81 | 5.761 | 8.611.513.000 |
| 14/11/2023 | 19,49 | 20,02 | +2,77% | 19,49 | 20,24 | 20,03 | 20,02 | 20,08 | 7.573 | 10.601.915.800 |
| 13/11/2023 | 19,64 | 19,48 | -1,17% | 19,18 | 19,86 | 19,48 | 19,47 | 19,50 | 7.583 | 7.107.235.100 |
| 10/11/2023 | 19,67 | 19,71 | -1,35% | 18,96 | 20,08 | 19,64 | 19,71 | 19,74 | 8.115 | 12.540.528.900 |
| 9/11/2023 | 21,00 | 19,98 | +15,63% | 19,50 | 21,26 | 20,07 | 19,98 | 19,99 | 6.082 | 36.914.249.000 |
| 8/11/2023 | 17,64 | 17,28 | -2,04% | 17,25 | 18,10 | 17,56 | 17,27 | 17,34 | 8.848 | 5.040.690.900 |
| 7/11/2023 | 17,60 | 17,64 | -0,51% | 17,19 | 17,83 | 17,43 | 17,57 | 17,64 | 726 | 6.361.228.900 |
| 6/11/2023 | 17,70 | 17,73 | +0,40% | 17,65 | 18,38 | 17,94 | 17,72 | 17,74 | 7.804 | 5.094.283.100 |
| 3/11/2023 | 16,88 | 17,66 | +6,90% | 16,83 | 17,69 | 17,43 | 17,63 | 17,66 | 1.228 | 5.927.486.100 |
| 1/11/2023 | 16,06 | 16,52 | +2,80% | 15,75 | 16,52 | 16,15 | 16,51 | 16,53 | 419 | 6.079.157.300 |
| 31/10/2023 | 16,56 | 16,07 | -3,08% | 16,00 | 16,64 | 16,20 | 16,06 | 16,07 | 9.236 | 6.170.928.300 |
| 30/10/2023 | 17,61 | 16,58 | -5,47% | 16,57 | 17,75 | 16,83 | 16,57 | 16,58 | 4.644 | 9.638.543.000 |
| 27/10/2023 | 17,71 | 17,54 | -1,24% | 17,48 | 18,13 | 17,68 | 17,53 | 17,55 | 7.213 | 3.844.697.900 |
| 26/10/2023 | 17,66 | 17,76 | +0,57% | 17,50 | 17,83 | 17,67 | 17,70 | 17,77 | 8.364 | 4.712.395.800 |
| 25/10/2023 | 18,05 | 17,66 | -2,11% | 17,47 | 18,06 | 17,70 | 17,65 | 17,69 | 8.187 | 4.710.429.800 |
| 24/10/2023 | 18,42 | 18,04 | -1,69% | 18,02 | 18,63 | 18,16 | 18,03 | 18,05 | 5.922 | 3.522.886.600 |
| 23/10/2023 | 18,08 | 18,35 | +0,77% | 17,94 | 18,54 | 18,25 | 18,35 | 18,37 | 6.658 | 4.645.809.400 |
| 20/10/2023 | 18,40 | 18,21 | -1,99% | 18,14 | 18,62 | 18,30 | 18,20 | 18,21 | 5.463 | 3.083.694.500 |
| 19/10/2023 | 18,48 | 18,58 | +0,38% | 18,31 | 18,80 | 18,62 | 18,58 | 18,63 | 6.909 | 4.108.237.300 |
| 18/10/2023 | 18,70 | 18,51 | -1,91% | 18,51 | 18,84 | 18,63 | 18,51 | 18,57 | 9.853 | 4.811.004.900 |
| 17/10/2023 | 18,56 | 18,87 | +0,91% | 18,49 | 19,42 | 19,04 | 18,87 | 18,89 | 308 | 6.144.535.500 |
| 16/10/2023 | 18,99 | 18,70 | -1,63% | 18,67 | 19,12 | 18,80 | 18,70 | 18,71 | 6.543 | 5.195.879.700 |
| 13/10/2023 | 19,15 | 19,01 | -1,55% | 18,94 | 19,45 | 19,10 | 19,01 | 19,04 | 7.953 | 4.767.336.000 |
| 11/10/2023 | 19,52 | 19,31 | -1,43% | 19,23 | 19,84 | 19,39 | 19,30 | 19,31 | 7.204 | 4.681.383.400 |
| 10/10/2023 | 19,21 | 19,59 | +2,14% | 19,02 | 19,59 | 19,32 | 19,55 | 19,59 | 1.136 | 9.155.037.200 |
| 9/10/2023 | 18,90 | 19,18 | +0,37% | 18,77 | 19,18 | 18,98 | 19,16 | 19,18 | 6.490 | 3.535.982.400 |
| 6/10/2023 | 19,12 | 19,11 | -1,49% | 18,76 | 19,30 | 19,09 | 19,11 | 19,12 | 8.650 | 5.463.864.600 |
| 5/10/2023 | 19,54 | 19,40 | -1,02% | 19,17 | 19,82 | 19,41 | 19,39 | 19,41 | 7.557 | 4.181.701.500 |
| 4/10/2023 | 19,80 | 19,60 | -0,71% | 19,53 | 19,96 | 19,69 | 19,59 | 19,61 | 6.894 | 4.330.232.700 |
| 3/10/2023 | 20,00 | 19,74 | -1,74% | 19,74 | 20,18 | 19,90 | 19,74 | 19,78 | 8.328 | 5.413.939.600 |
| 2/10/2023 | 20,36 | 20,09 | -2,10% | 20,05 | 20,80 | 20,29 | 20,08 | 20,19 | 5.934 | 4.216.384.600 |
| 29/9/2023 | 20,52 | 20,52 | +0,93% | 20,52 | 20,93 | 20,63 | 20,52 | 20,57 | 6.007 | 5.552.973.000 |
| 28/9/2023 | 20,22 | 20,33 | +0,49% | 19,91 | 20,35 | 20,17 | 20,30 | 20,34 | 7.793 | 6.388.707.800 |
| 27/9/2023 | 20,30 | 20,23 | -0,20% | 20,17 | 20,60 | 20,31 | 20,22 | 20,23 | 7.725 | 5.048.299.500 |
| 26/9/2023 | 20,80 | 20,27 | -2,78% | 20,27 | 20,88 | 20,52 | 20,27 | 20,33 | 7.415 | 5.528.433.300 |
| 25/9/2023 | 20,44 | 20,85 | +1,26% | 20,27 | 20,93 | 20,63 | 20,84 | 20,86 | 9.225 | 8.875.064.600 |
| 22/9/2023 | 21,38 | 20,59 | -3,29% | 20,40 | 21,50 | 20,76 | 20,59 | 20,60 | 3.363 | 10.624.790.800 |
| 21/9/2023 | 21,80 | 21,29 | -3,80% | 21,26 | 22,08 | 21,60 | 21,28 | 21,30 | 7.857 | 11.933.429.200 |
| 20/9/2023 | 22,54 | 22,13 | -4,12% | 21,65 | 22,57 | 22,06 | 22,12 | 22,14 | 8.426 | 23.059.394.400 |
| 19/9/2023 | 23,21 | 23,08 | -0,56% | 22,65 | 23,36 | 23,02 | 23,03 | 23,08 | 4.965 | 15.334.621.900 |
| 18/9/2023 | 22,06 | 23,21 | +5,84% | 22,06 | 23,70 | 23,21 | 23,20 | 23,21 | 9.631 | 17.909.935.300 |
| 15/9/2023 | 22,54 | 21,93 | -3,05% | 21,93 | 22,76 | 22,18 | 21,92 | 21,94 | 8.564 | 10.922.449.200 |
| 14/9/2023 | 22,48 | 22,62 | +0,85% | 22,17 | 22,84 | 22,52 | 22,61 | 22,66 | 990 | 8.334.094.600 |
| 13/9/2023 | 22,78 | 22,43 | -1,84% | 22,37 | 23,06 | 22,65 | 22,42 | 22,43 | 8.770 | 7.767.405.900 |
| 12/9/2023 | 23,30 | 22,85 | -2,27% | 22,80 | 23,60 | 23,00 | 22,85 | 22,87 | 1.830 | 9.867.786.300 |
| 11/9/2023 | 24,25 | 23,38 | -3,19% | 23,32 | 24,42 | 23,53 | 23,37 | 23,38 | 2.277 | 10.177.895.400 |
| 8/9/2023 | 23,70 | 24,15 | +1,26% | 23,38 | 24,48 | 24,06 | 24,13 | 24,15 | 3.967 | 11.525.203.100 |
| 6/9/2023 | 22,59 | 23,85 | +5,39% | 22,43 | 24,05 | 23,43 | 23,85 | 23,90 | 1.279 | 14.646.189.100 |
| 5/9/2023 | 22,54 | 22,63 | +0,27% | 22,03 | 22,75 | 22,45 | 22,62 | 22,63 | 2.785 | 7.526.360.000 |
| 4/9/2023 | 22,04 | 22,57 | +1,17% | 21,45 | 22,99 | 22,44 | 22,55 | 22,57 | 8.665 | 6.163.334.400 |
| 1/9/2023 | 22,19 | 22,31 | +0,31% | 22,05 | 22,47 | 22,27 | 22,30 | 22,40 | 9.623 | 7.172.189.300 |
| 31/8/2023 | 22,46 | 22,24 | -1,51% | 22,12 | 22,71 | 22,39 | 22,23 | 22,24 | 5.028 | 4.419.061.800 |
| 30/8/2023 | 22,38 | 22,58 | +0,27% | 22,38 | 22,94 | 22,65 | 22,57 | 22,59 | 8.065 | 5.758.159.400 |
| 29/8/2023 | 22,49 | 22,52 | -0,31% | 21,23 | 22,68 | 22,00 | 22,50 | 22,52 | 4.869 | 12.785.339.000 |
| 28/8/2023 | 22,05 | 22,59 | +2,08% | 21,95 | 22,73 | 22,35 | 22,59 | 22,60 | 9.849 | 7.109.612.600 |
| 25/8/2023 | 22,57 | 22,13 | -2,30% | 22,04 | 22,71 | 22,18 | 22,13 | 22,15 | 7.948 | 5.773.759.000 |
| 24/8/2023 | 22,72 | 22,65 | -1,01% | 22,26 | 22,77 | 22,51 | 22,62 | 22,65 | 6.612 | 4.690.647.600 |
| 23/8/2023 | 22,70 | 22,88 | +1,06% | 22,41 | 23,00 | 22,78 | 22,78 | 22,88 | 9.027 | 6.250.639.600 |
| 22/8/2023 | 22,40 | 22,64 | +1,34% | 22,10 | 22,73 | 22,42 | 22,63 | 22,65 | 7.196 | 6.200.483.900 |
| 21/8/2023 | 23,01 | 22,34 | -2,91% | 22,27 | 23,01 | 22,46 | 22,34 | 22,35 | 7.769 | 5.745.234.000 |
| 18/8/2023 | 22,50 | 23,01 | +1,50% | 22,50 | 23,06 | 22,90 | 22,99 | 23,02 | 9.216 | 5.491.397.900 |
| 17/8/2023 | 23,01 | 22,67 | -1,26% | 22,53 | 23,34 | 22,80 | 22,60 | 22,67 | 764 | 7.643.929.400 |
| 16/8/2023 | 23,77 | 22,96 | -3,33% | 22,91 | 23,89 | 23,17 | 22,95 | 22,99 | 8.499 | 10.921.568.300 |
| 15/8/2023 | 23,61 | 23,75 | +0,81% | 23,43 | 24,40 | 23,84 | 23,71 | 23,77 | 3.355 | 8.343.357.100 |
| 14/8/2023 | 24,08 | 23,56 | -2,36% | 23,56 | 24,15 | 23,72 | 23,56 | 23,58 | 3.383 | 7.452.090.500 |
| 11/8/2023 | 24,69 | 24,13 | -3,44% | 23,93 | 24,95 | 24,20 | 24,10 | 24,13 | 7.308 | 10.001.508.500 |
| 10/8/2023 | 23,49 | 24,99 | +6,84% | 23,41 | 25,69 | 24,98 | 24,98 | 24,99 | 2.912 | 20.115.922.200 |
| 9/8/2023 | 23,50 | 23,39 | -1,93% | 23,01 | 24,22 | 23,42 | 23,37 | 23,40 | 6.820 | 11.118.767.900 |
| 8/8/2023 | 23,09 | 23,85 | +2,27% | 22,75 | 23,86 | 23,40 | 23,75 | 23,85 | 3.167 | 9.057.861.800 |
| 7/8/2023 | 23,79 | 23,32 | -1,40% | 23,19 | 23,79 | 23,43 | 23,30 | 23,32 | 9.294 | 9.230.257.300 |
| 4/8/2023 | 24,64 | 23,65 | -3,11% | 23,65 | 24,65 | 24,00 | 23,65 | 23,73 | 2.684 | 11.168.142.500 |
| 3/8/2023 | 24,63 | 24,41 | -0,65% | 24,26 | 24,82 | 24,44 | 24,40 | 24,42 | 835 | 8.984.079.300 |
| 2/8/2023 | 25,02 | 24,57 | -2,19% | 24,39 | 25,03 | 24,57 | 24,56 | 24,57 | 8.179 | 5.907.664.700 |
| 1/8/2023 | 25,30 | 25,12 | -1,10% | 24,95 | 25,42 | 25,12 | 25,05 | 25,12 | 8.072 | 5.114.665.300 |
| 31/7/2023 | 24,59 | 25,40 | +3,38% | 24,52 | 25,40 | 25,25 | 25,36 | 25,40 | 9.962 | 7.362.243.000 |
| 28/7/2023 | 24,61 | 24,57 | +0,24% | 24,22 | 24,75 | 24,45 | 24,51 | 24,57 | 9.083 | 5.204.252.500 |
| 27/7/2023 | 25,26 | 24,51 | -3,31% | 24,50 | 25,38 | 24,80 | 24,51 | 24,55 | 866 | 7.876.114.200 |
| 26/7/2023 | 25,51 | 25,35 | -1,17% | 25,14 | 25,93 | 25,36 | 25,31 | 25,35 | 863 | 6.238.000.300 |
| 25/7/2023 | 25,51 | 25,65 | +2,27% | 25,30 | 26,10 | 25,74 | 25,64 | 25,66 | 3.039 | 9.775.342.400 |
| 24/7/2023 | 24,69 | 25,08 | +1,58% | 24,69 | 25,37 | 25,07 | 25,07 | 25,11 | 9.590 | 6.231.425.500 |
| 21/7/2023 | 24,28 | 24,69 | +0,45% | 24,12 | 24,75 | 24,51 | 24,67 | 24,70 | 1.866 | 8.096.654.900 |
| 20/7/2023 | 25,05 | 24,58 | -0,57% | 24,17 | 25,05 | 24,57 | 24,55 | 24,58 | 2.414 | 15.103.415.900 |
| 19/7/2023 | 25,68 | 24,72 | -3,40% | 24,66 | 25,78 | 25,01 | 24,72 | 24,79 | 3.399 | 10.211.373.300 |
| 18/7/2023 | 25,80 | 25,59 | -0,78% | 25,32 | 25,99 | 25,65 | 25,58 | 25,59 | 7.582 | 6.428.496.900 |
| 17/7/2023 | 26,03 | 25,79 | -0,81% | 25,71 | 26,26 | 25,93 | 25,79 | 25,88 | 8.972 | 7.234.877.200 |
| 14/7/2023 | 26,19 | 26,00 | -0,34% | 25,54 | 26,19 | 25,84 | 25,98 | 26,00 | 1.300 | 14.443.562.400 |
| 13/7/2023 | 26,85 | 26,09 | -0,34% | 26,07 | 26,85 | 26,39 | 26,09 | 26,13 | 9.503 | 8.742.132.500 |
| 12/7/2023 | 26,45 | 26,18 | +0,38% | 26,13 | 27,28 | 26,59 | 26,18 | 26,20 | 3.949 | 14.257.733.700 |
| 11/7/2023 | 26,73 | 26,08 | -2,03% | 25,94 | 26,73 | 26,16 | 26,06 | 26,09 | 4.200 | 11.481.143.300 |
| 10/7/2023 | 26,90 | 26,62 | -1,59% | 26,33 | 27,04 | 26,61 | 26,60 | 26,63 | 7.224 | 8.738.710.700 |
| 7/7/2023 | 26,99 | 27,05 | +0,30% | 26,98 | 27,27 | 27,13 | 27,05 | 27,12 | 7.079 | 5.443.968.100 |
| 6/7/2023 | 27,55 | 26,97 | -2,49% | 26,82 | 27,56 | 27,06 | 26,94 | 26,97 | 1.837 | 8.932.149.500 |
| 5/7/2023 | 27,97 | 27,66 | -4,42% | 27,45 | 28,26 | 27,85 | 27,66 | 27,70 | 5.822 | 23.555.141.600 |
| 4/7/2023 | 28,37 | 28,94 | +5,35% | 28,02 | 29,20 | 28,67 | 28,91 | 28,94 | 4.731 | 24.523.596.600 |
| 3/7/2023 | 27,77 | 27,47 | -1,40% | 27,45 | 28,25 | 27,72 | 27,46 | 27,48 | 8.045 | 6.179.668.200 |
| 30/6/2023 | 28,93 | 27,86 | -4,03% | 27,62 | 29,15 | 28,07 | 27,85 | 27,86 | 9.495 | 16.293.340.100 |
| 29/6/2023 | 28,35 | 29,03 | +2,18% | 28,23 | 29,27 | 28,96 | 29,00 | 29,05 | 2.539 | 7.373.653.600 |
| 28/6/2023 | 28,40 | 28,41 | -0,49% | 28,22 | 29,08 | 28,52 | 28,41 | 28,42 | 8.971 | 6.131.100.000 |
| 27/6/2023 | 28,60 | 28,55 | -0,31% | 28,12 | 28,98 | 28,49 | 28,53 | 28,58 | 8.377 | 6.219.662.000 |
| 26/6/2023 | 28,88 | 28,64 | -1,65% | 28,55 | 29,37 | 28,78 | 28,58 | 28,65 | 7.081 | 5.999.493.700 |
| 23/6/2023 | 28,87 | 29,12 | +0,94% | 28,05 | 29,32 | 28,86 | 29,12 | 29,17 | 2.855 | 15.150.194.000 |
| 22/6/2023 | 29,37 | 28,85 | -2,37% | 28,30 | 29,46 | 28,70 | 28,85 | 28,86 | 9.270 | 14.547.534.000 |
| 21/6/2023 | 30,00 | 29,55 | -1,66% | 29,28 | 30,29 | 29,60 | 29,52 | 29,55 | 2.067 | 9.789.316.900 |
| 20/6/2023 | 31,09 | 30,05 | -2,91% | 29,65 | 31,09 | 30,08 | 30,05 | 30,10 | 8.922 | 15.317.423.300 |
| 19/6/2023 | 29,97 | 30,95 | +3,17% | 29,82 | 31,54 | 30,77 | 30,95 | 31,00 | 5.615 | 15.104.444.200 |
| 16/6/2023 | 29,99 | 30,00 | +1,76% | 29,11 | 30,45 | 29,91 | 30,00 | 30,01 | 962 | 24.315.471.900 |
| 15/6/2023 | 27,91 | 29,48 | +6,43% | 27,91 | 30,20 | 29,25 | 29,47 | 29,48 | 3.134 | 34.935.293.900 |
| 14/6/2023 | 27,31 | 27,70 | +3,59% | 26,94 | 27,85 | 27,50 | 27,69 | 27,72 | 94 | 20.883.754.200 |
| 13/6/2023 | 27,50 | 26,74 | -1,51% | 26,53 | 27,87 | 27,12 | 26,71 | 26,74 | 7.975 | 15.956.879.300 |
| 12/6/2023 | 28,68 | 27,15 | +6,01% | 26,75 | 28,93 | 27,70 | 27,15 | 27,18 | 494 | 27.169.203.100 |
| 9/6/2023 | 25,55 | 25,61 | +0,63% | 25,12 | 25,75 | 25,49 | 25,51 | 25,63 | 9.727 | 7.427.645.200 |
| 7/6/2023 | 24,90 | 25,45 | +2,41% | 24,79 | 25,55 | 25,29 | 25,44 | 25,45 | 3.556 | 8.139.994.500 |
| 6/6/2023 | 24,12 | 24,85 | +3,11% | 24,05 | 25,00 | 24,76 | 24,82 | 24,85 | 4.972 | 10.009.270.400 |
| 5/6/2023 | 24,19 | 24,10 | +1,05% | 23,97 | 24,55 | 24,25 | 24,10 | 24,11 | 8.801 | 5.911.134.100 |
| 2/6/2023 | 23,12 | 23,85 | +3,56% | 23,10 | 23,91 | 23,64 | 23,85 | 23,88 | 175 | 6.481.643.700 |
| 1/6/2023 | 22,66 | 23,03 | +2,54% | 22,35 | 23,25 | 22,90 | 23,01 | 23,05 | 1.570 | 6.633.501.100 |
| 31/5/2023 | 22,73 | 22,46 | -1,06% | 22,46 | 23,18 | 22,68 | 22,46 | 22,50 | 8.937 | 7.554.938.500 |
| 30/5/2023 | 23,17 | 22,70 | -0,83% | 22,45 | 23,18 | 22,70 | 22,69 | 22,70 | 32 | 6.825.247.900 |
| 29/5/2023 | 23,15 | 22,89 | -0,35% | 22,86 | 23,34 | 23,07 | 22,87 | 22,95 | 5.296 | 3.993.749.500 |
| 26/5/2023 | 23,49 | 22,97 | -0,30% | 22,82 | 23,49 | 23,03 | 22,94 | 22,98 | 554 | 7.418.393.100 |
| 25/5/2023 | 23,81 | 23,04 | -2,87% | 22,90 | 24,10 | 23,42 | 23,03 | 23,04 | 1.033 | 7.680.849.800 |
| 24/5/2023 | 23,08 | 23,72 | +1,93% | 22,96 | 24,13 | 23,72 | 23,72 | 23,77 | 4.343 | 10.813.490.300 |
| 23/5/2023 | 23,56 | 23,27 | -0,56% | 23,17 | 24,03 | 23,63 | 23,18 | 23,29 | 2.802 | 8.808.723.200 |
| 22/5/2023 | 24,10 | 23,40 | -3,23% | 23,22 | 24,39 | 23,52 | 23,39 | 23,40 | 5.328 | 10.241.434.200 |
| 19/5/2023 | 23,92 | 24,18 | +3,25% | 23,33 | 24,52 | 23,87 | 24,11 | 24,19 | 840 | 18.135.163.200 |
| 18/5/2023 | 23,05 | 23,42 | +0,21% | 22,61 | 23,42 | 23,05 | 23,40 | 23,42 | 3.757 | 10.835.501.700 |
| 17/5/2023 | 22,80 | 23,37 | +2,68% | 22,71 | 23,68 | 23,32 | 23,34 | 23,37 | 6.716 | 10.130.493.600 |
| 16/5/2023 | 22,60 | 22,76 | +0,31% | 22,43 | 23,32 | 23,00 | 22,76 | 22,78 | 5.568 | 11.764.505.400 |
| 15/5/2023 | 23,65 | 22,69 | -6,70% | 22,30 | 24,03 | 23,07 | 22,66 | 22,69 | 8.750 | 23.231.452.500 |
| 12/5/2023 | 25,41 | 24,32 | -4,85% | 23,82 | 25,42 | 24,30 | 24,31 | 24,36 | 6.639 | 17.835.444.000 |
| 11/5/2023 | 25,50 | 25,56 | -0,89% | 25,23 | 26,18 | 25,71 | 25,55 | 25,57 | 2.539 | 17.902.612.600 |
| 10/5/2023 | 27,20 | 25,79 | -1,86% | 25,75 | 27,55 | 26,31 | 25,76 | 25,79 | 4.122 | 27.672.305.900 |
| 9/5/2023 | 24,66 | 26,28 | +3,87% | 23,70 | 26,56 | 25,28 | 26,26 | 26,28 | 4.864 | 27.830.389.900 |
| 8/5/2023 | 29,01 | 25,30 | +6,48% | 24,26 | 29,15 | 25,78 | 25,20 | 25,32 | 554 | 56.863.036.800 |
| 5/5/2023 | 19,30 | 23,76 | +23,62% | 19,00 | 27,20 | 24,08 | 23,76 | 23,81 | 959 | 41.084.655.000 |
| 4/5/2023 | 19,26 | 19,22 | +0,21% | 18,67 | 19,57 | 19,11 | 19,21 | 19,22 | 1.898 | 4.933.972.900 |
| 3/5/2023 | 18,83 | 19,18 | +1,97% | 18,28 | 19,41 | 18,89 | 19,16 | 19,19 | 3.970 | 6.890.229.900 |
| 2/5/2023 | 19,70 | 18,81 | -4,95% | 18,72 | 19,78 | 18,94 | 18,80 | 18,81 | 900 | 5.012.693.600 |
| 28/4/2023 | 18,96 | 19,79 | +4,54% | 18,84 | 19,99 | 19,65 | 19,66 | 19,79 | 234 | 5.355.680.500 |
| 27/4/2023 | 18,82 | 18,93 | -0,16% | 18,70 | 19,16 | 18,91 | 18,93 | 18,94 | 7.515 | 3.408.243.200 |
| 26/4/2023 | 19,51 | 18,96 | -2,42% | 18,94 | 19,63 | 19,16 | 18,95 | 18,97 | 8.168 | 3.594.817.300 |
| 25/4/2023 | 18,42 | 19,43 | +4,97% | 18,40 | 19,80 | 19,35 | 19,41 | 19,44 | 134 | 10.730.555.500 |
| 24/4/2023 | 19,05 | 18,51 | -4,34% | 18,26 | 19,05 | 18,52 | 18,47 | 18,51 | 2.385 | 6.550.435.000 |
| 20/4/2023 | 19,86 | 19,35 | -2,17% | 19,17 | 20,00 | 19,48 | 19,34 | 19,35 | 2.979 | 7.836.252.300 |
| 19/4/2023 | 19,74 | 19,78 | -0,80% | 19,40 | 19,97 | 19,70 | 19,77 | 19,83 | 7.245 | 3.451.269.800 |
| 18/4/2023 | 20,45 | 19,94 | -2,25% | 19,63 | 20,51 | 19,89 | 19,93 | 19,94 | 935 | 4.915.421.400 |
| 17/4/2023 | 20,88 | 20,40 | -1,92% | 20,12 | 20,88 | 20,40 | 20,39 | 20,41 | 9.604 | 4.394.639.800 |
| 14/4/2023 | 20,45 | 20,80 | +2,16% | 20,45 | 21,69 | 21,29 | 20,79 | 20,80 | 8.331 | 12.062.874.100 |
| 13/4/2023 | 20,48 | 20,36 | -0,44% | 20,06 | 20,59 | 20,30 | 20,35 | 20,36 | 6.936 | 3.732.620.500 |
| 12/4/2023 | 20,77 | 20,45 | -1,59% | 20,23 | 20,89 | 20,53 | 20,45 | 20,46 | 1.500 | 4.597.854.000 |
| 11/4/2023 | 20,50 | 20,78 | +2,31% | 20,42 | 20,98 | 20,71 | 20,78 | 20,79 | 1.706 | 5.738.859.600 |
| 10/4/2023 | 19,74 | 20,31 | +3,99% | 19,66 | 20,36 | 20,12 | 20,30 | 20,31 | 8.558 | 4.689.394.200 |
| 6/4/2023 | 19,54 | 19,53 | -0,05% | 19,10 | 19,80 | 19,44 | 19,50 | 19,53 | 2.865 | 6.221.959.200 |
| 5/4/2023 | 18,86 | 19,54 | +3,55% | 18,74 | 19,58 | 19,33 | 19,51 | 19,55 | 2.541 | 7.074.190.000 |
| 4/4/2023 | 19,15 | 18,87 | -1,92% | 18,60 | 19,31 | 18,86 | 18,86 | 18,87 | 683 | 5.028.864.600 |
| 3/4/2023 | 19,21 | 19,24 | -0,62% | 18,93 | 19,42 | 19,17 | 19,24 | 19,25 | 8.205 | 3.434.953.100 |
| 31/3/2023 | 19,58 | 19,36 | -1,17% | 19,21 | 19,94 | 19,45 | 19,36 | 19,40 | 1.309 | 4.390.582.800 |
| 30/3/2023 | 19,46 | 19,59 | +1,29% | 19,32 | 20,01 | 19,62 | 19,58 | 19,59 | 1.102 | 5.161.593.100 |
| 29/3/2023 | 19,71 | 19,34 | -1,48% | 19,07 | 20,00 | 19,33 | 19,34 | 19,35 | 4.377 | 6.759.992.200 |
| 28/3/2023 | 18,70 | 19,63 | +5,77% | 18,70 | 20,05 | 19,57 | 19,63 | 19,65 | 1.857 | 10.576.788.900 |
| 27/3/2023 | 18,00 | 18,56 | +3,92% | 17,90 | 18,70 | 18,43 | 18,55 | 18,56 | 4.602 | 7.464.710.300 |
| 24/3/2023 | 16,61 | 17,86 | +7,33% | 16,47 | 18,22 | 17,75 | 17,85 | 17,86 | 8.972 | 10.398.219.400 |
| 23/3/2023 | 16,80 | 16,64 | -4,91% | 16,50 | 17,42 | 16,88 | 16,64 | 16,65 | 1.372 | 9.331.996.700 |
| 22/3/2023 | 18,20 | 17,50 | -3,63% | 17,50 | 18,45 | 17,87 | 17,49 | 17,50 | 3.009 | 6.020.586.200 |
| 21/3/2023 | 18,33 | 18,16 | -0,55% | 18,14 | 18,56 | 18,32 | 18,16 | 18,20 | 2.478 | 4.109.275.100 |
| 20/3/2023 | 18,75 | 18,26 | -3,44% | 18,03 | 18,86 | 18,30 | 18,25 | 18,26 | 2.888 | 5.833.417.900 |
| 17/3/2023 | 18,33 | 18,91 | +2,66% | 17,91 | 19,15 | 18,73 | 18,90 | 18,91 | 7.910 | 12.570.521.700 |
| 16/3/2023 | 18,36 | 18,42 | +0,38% | 18,08 | 18,58 | 18,36 | 18,42 | 18,49 | 9.238 | 4.369.531.100 |
| 15/3/2023 | 18,29 | 18,35 | -0,70% | 18,08 | 18,55 | 18,29 | 18,35 | 18,36 | 1.013 | 4.425.834.000 |
| 14/3/2023 | 18,94 | 18,48 | -2,38% | 18,41 | 19,06 | 18,68 | 18,47 | 18,49 | 1.268 | 5.100.816.800 |
| 13/3/2023 | 19,01 | 18,93 | -2,32% | 18,72 | 19,30 | 18,99 | 18,90 | 18,93 | 1.168 | 5.837.528.700 |
| 10/3/2023 | 20,32 | 19,38 | -5,46% | 19,35 | 20,32 | 19,61 | 19,38 | 19,39 | 5.801 | 9.186.557.200 |
| 9/3/2023 | 20,46 | 20,50 | -0,87% | 20,32 | 20,93 | 20,50 | 20,48 | 20,50 | 1.573 | 5.999.400.800 |
| 8/3/2023 | 20,46 | 20,68 | +1,22% | 20,33 | 21,03 | 20,61 | 20,67 | 20,68 | 1.720 | 5.584.674.400 |
| 7/3/2023 | 20,44 | 20,43 | -1,21% | 19,90 | 21,09 | 20,36 | 20,41 | 20,43 | 5.996 | 8.067.966.600 |
| 6/3/2023 | 20,46 | 20,68 | +1,17% | 20,26 | 21,02 | 20,59 | 20,67 | 20,68 | 7.312 | 3.616.609.000 |
| 3/3/2023 | 20,51 | 20,44 | -0,15% | 20,34 | 21,41 | 20,87 | 20,44 | 20,45 | 3.426 | 6.794.011.000 |
| 2/3/2023 | 19,66 | 20,47 | +3,65% | 19,45 | 20,55 | 20,25 | 20,46 | 20,47 | 2.701 | 7.922.354.200 |
| 1/3/2023 | 20,12 | 19,75 | -1,84% | 19,08 | 20,48 | 19,69 | 19,75 | 19,77 | 6.681 | 9.178.068.200 |
| 28/2/2023 | 19,98 | 20,12 | +1,31% | 19,76 | 20,56 | 20,13 | 20,12 | 20,20 | 2.957 | 66.665.010.100 |
| 27/2/2023 | 19,87 | 19,86 | -0,05% | 19,56 | 20,23 | 19,85 | 19,81 | 19,86 | 423 | 7.575.879.000 |
| 24/2/2023 | 20,04 | 19,87 | -1,29% | 19,78 | 20,16 | 19,97 | 19,86 | 19,88 | 8.870 | 5.182.198.800 |
| 23/2/2023 | 19,85 | 20,13 | +1,46% | 19,70 | 20,27 | 19,93 | 20,13 | 20,14 | 2.684 | 5.338.400.800 |
| 22/2/2023 | 20,06 | 19,84 | -1,10% | 19,53 | 20,10 | 19,78 | 19,84 | 19,85 | 9.667 | 4.458.057.300 |
| 17/2/2023 | 20,23 | 20,06 | -1,18% | 20,01 | 20,33 | 20,14 | 20,05 | 20,06 | 448 | 5.661.839.200 |
| 16/2/2023 | 20,40 | 20,30 | -0,93% | 20,12 | 20,62 | 20,35 | 20,30 | 20,31 | 4.369 | 6.422.719.100 |
| 15/2/2023 | 20,60 | 20,49 | -0,68% | 20,14 | 20,86 | 20,48 | 20,49 | 20,51 | 5.127 | 7.631.470.200 |
| 14/2/2023 | 21,78 | 20,63 | -4,97% | 20,63 | 21,78 | 20,94 | 20,63 | 20,66 | 4.520 | 13.432.350.100 |
| 13/2/2023 | 22,18 | 21,71 | -1,54% | 21,57 | 22,19 | 21,74 | 21,71 | 21,73 | 9.113 | 5.045.130.700 |
| 10/2/2023 | 22,00 | 22,05 | -0,50% | 21,74 | 22,29 | 21,99 | 22,04 | 22,05 | 477 | 8.828.555.600 |
| 9/2/2023 | 22,54 | 22,16 | -1,69% | 22,05 | 22,62 | 22,24 | 22,14 | 22,16 | 9.332 | 9.521.892.000 |
| 8/2/2023 | 22,29 | 22,54 | +1,85% | 21,81 | 22,65 | 22,27 | 22,53 | 22,54 | 5.067 | 6.199.460.700 |
| 7/2/2023 | 22,04 | 22,13 | +0,64% | 21,75 | 22,43 | 22,02 | 22,12 | 22,13 | 1.170 | 5.955.215.400 |
| 6/2/2023 | 22,01 | 21,99 | -0,14% | 21,63 | 22,18 | 21,88 | 21,90 | 21,99 | 9.933 | 4.895.881.500 |
| 3/2/2023 | 22,42 | 22,02 | -1,92% | 21,98 | 22,80 | 22,26 | 22,02 | 22,04 | 2.161 | 6.359.305.200 |
| 2/2/2023 | 23,67 | 22,45 | -5,67% | 22,45 | 23,95 | 23,03 | 22,45 | 22,46 | 2.352 | 6.894.485.400 |
| 1/2/2023 | 23,30 | 23,80 | +2,01% | 23,17 | 23,87 | 23,54 | 23,77 | 23,80 | 9.727 | 4.824.896.000 |
| 31/1/2023 | 22,72 | 23,33 | +2,68% | 22,65 | 23,48 | 23,27 | 23,33 | 23,43 | 9.749 | 6.018.664.900 |
| 30/1/2023 | 22,99 | 22,72 | -0,79% | 22,65 | 23,43 | 22,96 | 22,72 | 22,73 | 7.853 | 4.783.080.100 |
| 27/1/2023 | 22,51 | 22,90 | +0,75% | 22,27 | 23,19 | 22,82 | 22,90 | 22,91 | 1.170 | 7.100.329.400 |
| 26/1/2023 | 22,65 | 22,73 | +0,35% | 22,36 | 22,95 | 22,68 | 22,73 | 22,74 | 5.080 | 6.673.384.300 |
| 25/1/2023 | 22,88 | 22,65 | -1,05% | 22,56 | 23,50 | 22,89 | 22,64 | 22,65 | 2.568 | 6.625.816.700 |
| 24/1/2023 | 21,66 | 22,89 | +5,68% | 21,50 | 23,01 | 22,29 | 22,87 | 22,90 | 5.480 | 8.360.688.400 |
| 23/1/2023 | 21,50 | 21,66 | +0,93% | 21,41 | 22,28 | 21,75 | 21,65 | 21,67 | 2.954 | 14.816.365.700 |
| 20/1/2023 | 21,89 | 21,46 | -2,23% | 21,31 | 21,89 | 21,49 | 21,46 | 21,50 | 5.891 | 10.679.700.700 |
| 19/1/2023 | 22,50 | 21,95 | -2,79% | 21,95 | 22,58 | 22,16 | 21,94 | 21,96 | 3.986 | 8.930.722.600 |
| 18/1/2023 | 23,20 | 22,58 | -1,66% | 22,53 | 23,34 | 22,83 | 22,57 | 22,58 | 4.145 | 11.934.500.700 |
| 17/1/2023 | 22,60 | 22,96 | +1,95% | 22,36 | 23,15 | 22,86 | 22,96 | 23,00 | 2.433 | 5.763.436.200 |
| 16/1/2023 | 23,45 | 22,52 | -3,68% | 22,35 | 23,59 | 22,64 | 22,52 | 22,57 | 8.583 | 4.444.386.800 |
| 13/1/2023 | 23,70 | 23,38 | -2,22% | 23,06 | 23,74 | 23,30 | 23,37 | 23,38 | 9.342 | 4.447.737.700 |
| 12/1/2023 | 23,76 | 23,91 | +0,63% | 23,34 | 24,33 | 23,99 | 23,91 | 23,93 | 3.057 | 6.430.418.400 |
| 11/1/2023 | 23,14 | 23,76 | +3,08% | 22,86 | 23,89 | 23,45 | 23,76 | 23,77 | 3.763 | 6.032.525.300 |
| 10/1/2023 | 23,30 | 23,05 | -1,45% | 22,84 | 23,30 | 23,04 | 23,05 | 23,07 | 9.369 | 4.461.667.100 |
| 9/1/2023 | 23,02 | 23,39 | +0,69% | 22,70 | 23,70 | 23,33 | 23,34 | 23,39 | 622 | 4.722.122.100 |
| 6/1/2023 | 23,18 | 23,23 | +0,61% | 23,04 | 23,70 | 23,31 | 23,16 | 23,23 | 206 | 4.760.385.500 |
| 5/1/2023 | 22,60 | 23,09 | +3,03% | 22,06 | 23,33 | 22,77 | 23,08 | 23,09 | 2.857 | 5.943.921.100 |
| 4/1/2023 | 22,55 | 22,41 | -0,22% | 22,33 | 22,90 | 22,56 | 22,40 | 22,41 | 5.070 | 5.760.572.400 |
| 3/1/2023 | 23,14 | 22,46 | -3,27% | 22,45 | 23,80 | 22,86 | 22,46 | 22,50 | 7.594 | 6.936.156.000 |
| 2/1/2023 | 23,86 | 23,22 | -2,27% | 22,88 | 23,86 | 23,21 | 23,22 | 23,28 | 6.925 | 3.123.548.200 |
| 29/12/2022 | 24,15 | 23,76 | -1,04% | 23,76 | 24,92 | 24,05 | 23,76 | 23,77 | 1.675 | 6.650.810.800 |
| 28/12/2022 | 24,03 | 24,01 | +0,33% | 23,90 | 24,48 | 24,13 | 24,01 | 24,03 | 8.264 | 4.205.136.900 |
| 27/12/2022 | 23,39 | 23,93 | +2,75% | 23,21 | 23,95 | 23,65 | 23,92 | 23,93 | 7.751 | 3.565.212.400 |
| 26/12/2022 | 23,84 | 23,29 | -1,94% | 23,20 | 23,96 | 23,43 | 23,29 | 23,32 | 3.159 | 1.953.262.600 |
| 23/12/2022 | 23,19 | 23,75 | +2,81% | 23,18 | 23,83 | 23,57 | 23,74 | 23,75 | 8.516 | 4.096.617.000 |
| 22/12/2022 | 23,66 | 23,10 | -1,99% | 22,70 | 23,66 | 23,00 | 23,09 | 23,10 | 8.644 | 4.320.741.800 |
| 21/12/2022 | 23,74 | 23,57 | +0,55% | 23,47 | 24,08 | 23,64 | 23,57 | 23,59 | 8.662 | 3.821.959.000 |
| 20/12/2022 | 22,42 | 23,44 | +4,32% | 22,22 | 23,98 | 23,42 | 23,44 | 23,47 | 5.515 | 7.321.404.000 |
| 19/12/2022 | 22,83 | 22,47 | -0,40% | 22,23 | 23,03 | 22,54 | 22,45 | 22,47 | 1.027 | 5.127.537.100 |
| 16/12/2022 | 23,93 | 22,56 | -5,96% | 22,56 | 23,93 | 22,80 | 22,56 | 22,64 | 5.163 | 14.658.281.300 |
| 15/12/2022 | 25,10 | 23,99 | -4,80% | 23,94 | 25,10 | 24,22 | 23,99 | 24,00 | 6.218 | 10.429.129.500 |
| 14/12/2022 | 25,14 | 25,20 | -0,51% | 24,48 | 25,42 | 25,01 | 25,18 | 25,20 | 2.654 | 5.851.168.400 |
| 13/12/2022 | 25,13 | 25,33 | +1,48% | 24,90 | 25,90 | 25,43 | 25,31 | 25,33 | 3.646 | 6.330.994.700 |
| 12/12/2022 | 25,17 | 24,96 | -0,48% | 24,30 | 25,60 | 24,71 | 24,95 | 24,96 | 2.312 | 5.872.865.200 |
| 9/12/2022 | 25,05 | 25,08 | +0,97% | 24,62 | 25,38 | 25,04 | 25,05 | 25,08 | 397 | 5.340.989.300 |
| 8/12/2022 | 25,98 | 24,84 | -4,72% | 24,84 | 26,11 | 25,13 | 24,84 | 24,89 | 5.017 | 9.531.220.100 |
| 7/12/2022 | 26,65 | 26,07 | -1,96% | 25,98 | 26,80 | 26,21 | 26,05 | 26,07 | 1.584 | 6.607.719.700 |
| 6/12/2022 | 26,96 | 26,59 | -0,75% | 26,50 | 27,24 | 26,79 | 26,59 | 26,61 | 219 | 5.531.887.400 |
| 5/12/2022 | 27,54 | 26,79 | -4,42% | 26,74 | 28,23 | 27,31 | 26,78 | 26,79 | 5.969 | 9.434.227.700 |
| 2/12/2022 | 27,89 | 28,03 | +0,90% | 27,67 | 28,61 | 28,15 | 28,03 | 28,06 | 1.033 | 6.258.494.900 |
| 1/12/2022 | 28,01 | 27,78 | -1,28% | 27,41 | 28,29 | 27,77 | 27,78 | 27,92 | 1.256 | 5.727.755.100 |
| 30/11/2022 | 29,32 | 28,14 | -3,63% | 28,14 | 29,32 | 28,37 | 28,14 | 28,17 | 2.966 | 11.963.839.600 |
| 29/11/2022 | 28,82 | 29,20 | +1,88% | 28,68 | 29,84 | 29,31 | 29,20 | 29,23 | 6.985 | 3.426.414.100 |
| 28/11/2022 | 28,83 | 28,66 | -1,04% | 28,25 | 28,95 | 28,53 | 28,63 | 28,67 | 6.381 | 3.017.842.600 |
| 25/11/2022 | 29,10 | 28,96 | -1,06% | 28,79 | 29,72 | 29,13 | 28,94 | 28,97 | 9.356 | 4.508.975.400 |
| 24/11/2022 | 29,43 | 29,27 | +0,52% | 29,06 | 29,72 | 29,32 | 29,27 | 29,30 | 6.453 | 3.636.903.000 |
| 23/11/2022 | 29,12 | 29,12 | -0,65% | 28,53 | 29,74 | 28,99 | 29,02 | 29,12 | 9.378 | 4.195.832.900 |
| 22/11/2022 | 29,59 | 29,31 | -0,54% | 28,95 | 30,14 | 29,42 | 29,31 | 29,32 | 8.075 | 4.272.521.900 |
| 21/11/2022 | 29,62 | 29,47 | +0,58% | 28,50 | 29,67 | 29,08 | 29,45 | 29,47 | 8.812 | 4.546.385.600 |
| 18/11/2022 | 30,16 | 29,30 | -1,25% | 29,10 | 30,23 | 29,50 | 29,30 | 29,37 | 9.762 | 4.580.106.000 |
| 17/11/2022 | 29,71 | 29,67 | -1,62% | 28,83 | 29,78 | 29,28 | 29,64 | 29,67 | 2.971 | 6.548.942.200 |
| 16/11/2022 | 31,15 | 30,16 | -3,18% | 29,30 | 31,21 | 29,92 | 30,10 | 30,16 | 8.161 | 9.599.778.200 |
| 14/11/2022 | 32,32 | 31,15 | -2,29% | 30,92 | 32,32 | 31,29 | 31,13 | 31,15 | 3.615 | 7.207.622.500 |
| 11/11/2022 | 29,05 | 31,88 | +10,31% | 29,05 | 32,00 | 30,73 | 31,84 | 31,88 | 2.570 | 15.157.021.100 |
| 10/11/2022 | 29,52 | 28,90 | -3,28% | 28,42 | 29,77 | 28,80 | 28,90 | 28,91 | 6.805 | 10.094.417.300 |
| 9/11/2022 | 30,10 | 29,88 | -5,53% | 29,22 | 31,49 | 30,15 | 29,88 | 29,90 | 4.124 | 17.297.140.500 |
| 8/11/2022 | 32,44 | 31,63 | -2,20% | 31,39 | 32,44 | 31,78 | 31,63 | 31,64 | 2.704 | 8.407.941.600 |
| 7/11/2022 | 33,46 | 32,34 | -2,97% | 32,08 | 33,98 | 32,86 | 32,31 | 32,34 | 1.078 | 8.774.424.300 |
| 4/11/2022 | 33,66 | 33,33 | +3,38% | 32,73 | 35,08 | 33,68 | 33,32 | 33,33 | 398 | 24.068.360.300 |
| 3/11/2022 | 31,60 | 32,24 | -2,18% | 31,34 | 32,63 | 31,91 | 32,24 | 32,25 | 2.841 | 9.359.276.300 |
| 1/11/2022 | 34,00 | 32,96 | -2,22% | 32,31 | 34,05 | 32,89 | 32,93 | 32,97 | 2.939 | 8.354.453.600 |
| 31/10/2022 | 31,78 | 33,71 | +3,60% | 31,22 | 33,71 | 32,89 | 33,60 | 33,71 | 8.241 | 15.954.976.400 |
| 28/10/2022 | 32,70 | 32,54 | -0,76% | 31,93 | 33,36 | 32,55 | 32,54 | 32,55 | 8.338 | 6.088.442.200 |
| 27/10/2022 | 32,95 | 32,79 | -0,30% | 32,39 | 33,12 | 32,82 | 32,79 | 32,84 | 755 | 6.756.772.600 |
| 26/10/2022 | 33,44 | 32,89 | -1,62% | 32,75 | 33,62 | 33,16 | 32,84 | 32,89 | 108 | 6.313.761.300 |
| 25/10/2022 | 33,99 | 33,43 | -0,92% | 33,20 | 34,43 | 33,60 | 33,43 | 33,44 | 1.118 | 8.539.593.900 |
| 24/10/2022 | 34,68 | 33,74 | -2,29% | 33,12 | 36,00 | 33,88 | 33,71 | 33,74 | 146 | 15.619.056.700 |
| 21/10/2022 | 34,30 | 34,53 | +0,35% | 33,82 | 34,74 | 34,38 | 34,52 | 34,53 | 2.714 | 8.368.102.400 |
| 20/10/2022 | 35,16 | 34,41 | -1,18% | 33,80 | 35,45 | 34,54 | 34,39 | 34,41 | 4.606 | 10.208.392.200 |
| 19/10/2022 | 34,91 | 34,82 | -0,11% | 34,65 | 35,47 | 34,98 | 34,82 | 34,83 | 8.783 | 6.673.389.700 |
| 18/10/2022 | 34,93 | 34,86 | +0,72% | 34,32 | 35,98 | 34,99 | 34,85 | 34,88 | 4.663 | 11.413.828.300 |
| 17/10/2022 | 36,40 | 34,61 | -3,54% | 34,50 | 36,76 | 35,34 | 34,61 | 34,69 | 9.820 | 17.321.754.200 |
| 14/10/2022 | 37,55 | 35,88 | -4,57% | 35,68 | 38,90 | 37,20 | 35,88 | 35,90 | 9.475 | 35.515.199.800 |
| 13/10/2022 | 32,14 | 37,60 | +11,97% | 32,01 | 38,49 | 36,42 | 37,56 | 37,60 | 9.676 | 77.996.632.000 |
| 11/10/2022 | 31,76 | 33,58 | +20,40% | 30,20 | 34,30 | 32,57 | 33,56 | 33,58 | 8.121 | 61.357.678.100 |
| 10/10/2022 | 27,65 | 27,89 | +1,75% | 27,43 | 28,28 | 27,88 | 27,89 | 27,91 | 980 | 5.576.348.900 |
| 7/10/2022 | 27,94 | 27,41 | -2,42% | 27,15 | 28,37 | 27,53 | 27,41 | 27,42 | 2.626 | 7.473.993.600 |
| 6/10/2022 | 28,02 | 28,09 | +0,64% | 27,77 | 28,39 | 28,04 | 28,07 | 28,09 | 99 | 5.639.720.700 |
| 5/10/2022 | 27,84 | 27,91 | +0,32% | 27,16 | 28,18 | 27,75 | 27,90 | 27,91 | 2.665 | 6.880.382.800 |
| 4/10/2022 | 28,18 | 27,82 | +1,27% | 27,57 | 28,53 | 27,89 | 27,82 | 27,83 | 987 | 5.442.616.500 |
| 3/10/2022 | 27,00 | 27,47 | +4,69% | 26,73 | 27,62 | 27,24 | 27,47 | 27,48 | 1.240 | 5.662.592.700 |
| 30/9/2022 | 26,09 | 26,24 | +0,77% | 25,70 | 26,68 | 26,29 | 26,22 | 26,24 | 928 | 5.950.176.000 |
| 29/9/2022 | 26,50 | 26,04 | -3,09% | 25,36 | 26,75 | 25,78 | 26,03 | 26,04 | 7.012 | 9.910.835.400 |
| 28/9/2022 | 27,35 | 26,87 | -1,50% | 26,76 | 27,72 | 27,05 | 26,86 | 26,88 | 303 | 5.588.409.100 |
| 27/9/2022 | 27,89 | 27,28 | -1,23% | 27,16 | 27,90 | 27,48 | 27,28 | 27,29 | 8.085 | 3.858.830.600 |
| 26/9/2022 | 28,65 | 27,62 | -3,66% | 27,62 | 28,76 | 27,98 | 27,62 | 27,66 | 969 | 8.340.232.400 |
| 23/9/2022 | 29,28 | 28,67 | -3,89% | 28,34 | 29,35 | 28,64 | 28,66 | 28,67 | 486 | 6.955.964.300 |
| 22/9/2022 | 29,56 | 29,83 | +2,40% | 29,08 | 29,94 | 29,61 | 29,83 | 29,86 | 552 | 6.071.156.400 |
| 21/9/2022 | 29,45 | 29,13 | -1,25% | 29,09 | 29,73 | 29,39 | 29,13 | 29,14 | 9.511 | 5.179.684.400 |
| 20/9/2022 | 29,84 | 29,50 | -0,77% | 29,27 | 30,07 | 29,62 | 29,49 | 29,50 | 967 | 6.075.576.900 |
| 19/9/2022 | 28,59 | 29,73 | +3,48% | 28,16 | 29,86 | 29,36 | 29,72 | 29,74 | 5.867 | 11.896.598.900 |
| 16/9/2022 | 28,37 | 28,73 | +0,63% | 28,32 | 28,88 | 28,67 | 28,72 | 28,73 | 8.563 | 6.351.448.400 |
| 15/9/2022 | 28,97 | 28,55 | -1,07% | 28,46 | 29,66 | 28,88 | 28,55 | 28,59 | 1.801 | 8.038.598.800 |
| 14/9/2022 | 29,76 | 28,86 | -2,83% | 28,77 | 29,98 | 29,14 | 28,85 | 28,86 | 1.005 | 7.926.585.200 |
| 13/9/2022 | 30,74 | 29,70 | -3,91% | 29,70 | 31,07 | 30,29 | 29,70 | 29,74 | 458 | 6.435.851.600 |
| 12/9/2022 | 31,39 | 30,91 | 0,00% | 30,88 | 31,99 | 31,19 | 30,90 | 30,92 | 7.481 | 5.273.588.900 |
| 9/9/2022 | 31,16 | 30,91 | +1,31% | 30,58 | 31,32 | 30,99 | 30,91 | 30,92 | 7.513 | 4.442.147.200 |
| 8/9/2022 | 31,89 | 30,51 | -4,00% | 30,39 | 31,89 | 30,82 | 30,51 | 30,55 | 1.954 | 8.881.851.900 |
| 6/9/2022 | 32,13 | 31,78 | -2,00% | 31,50 | 33,25 | 32,13 | 31,77 | 31,78 | 9.474 | 6.851.550.200 |
| 5/9/2022 | 32,65 | 32,43 | -0,25% | 32,02 | 32,96 | 32,38 | 32,42 | 32,43 | 6.588 | 4.656.718.900 |
| 2/9/2022 | 31,54 | 32,51 | +6,84% | 31,54 | 32,87 | 32,41 | 32,47 | 32,52 | 7.847 | 16.089.590.000 |
| 1/9/2022 | 30,68 | 30,43 | -0,07% | 29,85 | 30,68 | 30,21 | 30,40 | 30,43 | 2.676 | 7.561.877.200 |
| 31/8/2022 | 32,20 | 30,45 | -4,84% | 30,45 | 32,24 | 30,97 | 30,45 | 30,65 | 4.231 | 17.537.027.600 |
| 30/8/2022 | 32,94 | 32,00 | -2,50% | 32,00 | 33,67 | 32,48 | 32,00 | 32,02 | 7.757 | 5.425.463.200 |
| 29/8/2022 | 32,33 | 32,82 | +0,92% | 31,94 | 33,32 | 32,85 | 32,81 | 32,82 | 7.109 | 4.809.613.400 |
| 26/8/2022 | 33,34 | 32,52 | -1,96% | 32,52 | 33,52 | 32,79 | 32,52 | 32,53 | 6.258 | 4.239.199.300 |
| 25/8/2022 | 33,90 | 33,17 | +0,52% | 33,03 | 34,00 | 33,37 | 33,15 | 33,19 | 5.810 | 4.098.964.700 |
| 24/8/2022 | 33,24 | 33,00 | -0,30% | 32,71 | 33,27 | 32,98 | 32,99 | 33,00 | 5.479 | 4.056.424.700 |
| 23/8/2022 | 32,89 | 33,10 | +0,91% | 32,71 | 33,45 | 33,13 | 33,07 | 33,10 | 7.381 | 4.639.256.900 |
| 22/8/2022 | 33,55 | 32,80 | -2,70% | 32,73 | 33,55 | 32,95 | 32,80 | 32,81 | 8.563 | 6.016.583.300 |
| 19/8/2022 | 34,19 | 33,71 | -1,78% | 33,60 | 34,29 | 33,81 | 33,70 | 33,71 | 7.815 | 5.494.996.100 |
| 18/8/2022 | 34,64 | 34,32 | -0,41% | 34,15 | 35,07 | 34,58 | 34,31 | 34,32 | 6.782 | 5.348.352.800 |
| 17/8/2022 | 34,09 | 34,46 | +0,47% | 34,00 | 34,64 | 34,36 | 34,46 | 34,48 | 9.052 | 7.110.227.300 |
| 16/8/2022 | 34,37 | 34,30 | +0,15% | 34,01 | 34,55 | 34,24 | 34,29 | 34,30 | 7.601 | 6.428.593.400 |
| 15/8/2022 | 35,90 | 34,25 | -4,86% | 34,15 | 35,90 | 34,47 | 34,24 | 34,25 | 1.533 | 9.616.740.700 |
| 12/8/2022 | 35,93 | 36,00 | +1,41% | 35,60 | 37,19 | 36,23 | 35,98 | 36,01 | 176 | 8.774.190.900 |
| 11/8/2022 | 36,30 | 35,50 | -3,66% | 35,31 | 36,30 | 35,66 | 35,50 | 35,53 | 1.435 | 9.717.090.600 |
| 10/8/2022 | 37,20 | 36,85 | +0,63% | 36,52 | 37,35 | 36,95 | 36,85 | 36,92 | 8.685 | 6.464.406.800 |
| 9/8/2022 | 35,99 | 36,62 | +2,20% | 35,66 | 36,62 | 36,21 | 36,61 | 36,62 | 6.071 | 4.086.601.500 |
| 8/8/2022 | 35,65 | 35,83 | +1,65% | 35,10 | 36,10 | 35,72 | 35,83 | 35,88 | 7.047 | 4.282.401.200 |
| 5/8/2022 | 34,31 | 35,25 | +3,55% | 34,09 | 36,00 | 35,32 | 35,25 | 35,27 | 8.726 | 6.796.733.000 |
| 4/8/2022 | 34,52 | 34,04 | -1,53% | 33,52 | 34,75 | 34,07 | 34,04 | 34,07 | 9.767 | 7.951.035.600 |
| 3/8/2022 | 34,92 | 34,57 | -0,14% | 34,46 | 35,47 | 34,78 | 34,57 | 34,60 | 6.561 | 4.214.751.500 |
| 2/8/2022 | 34,66 | 34,62 | -0,12% | 34,01 | 34,93 | 34,57 | 34,62 | 34,63 | 7.385 | 5.556.856.700 |
| 1/8/2022 | 36,02 | 34,66 | -5,53% | 34,66 | 36,12 | 35,12 | 34,66 | 34,70 | 5.958 | 10.479.454.100 |
| 29/7/2022 | 35,50 | 36,69 | +5,04% | 34,23 | 37,55 | 35,97 | 36,69 | 36,70 | 2.399 | 14.750.480.300 |
| 28/7/2022 | 34,30 | 34,93 | +1,42% | 34,30 | 35,20 | 34,87 | 34,92 | 34,93 | 8.446 | 4.942.108.100 |
| 27/7/2022 | 33,72 | 34,44 | +1,98% | 33,72 | 34,50 | 34,17 | 34,44 | 34,50 | 5.323 | 3.842.776.400 |
| 26/7/2022 | 33,50 | 33,77 | +0,33% | 33,09 | 33,85 | 33,53 | 33,77 | 33,80 | 5.502 | 3.593.530.900 |
| 25/7/2022 | 34,29 | 33,66 | -1,23% | 33,54 | 34,45 | 33,77 | 33,66 | 33,69 | 7.851 | 4.507.139.800 |
| 22/7/2022 | 34,80 | 34,08 | -1,98% | 33,79 | 35,23 | 34,28 | 34,08 | 34,09 | 8.133 | 4.893.718.200 |
| 21/7/2022 | 34,70 | 34,77 | -0,09% | 34,06 | 35,07 | 34,47 | 34,77 | 34,78 | 7.979 | 4.416.686.900 |
| 20/7/2022 | 34,28 | 34,80 | +0,75% | 34,11 | 35,00 | 34,58 | 34,80 | 34,84 | 8.279 | 4.941.645.900 |
| 19/7/2022 | 34,12 | 34,54 | +1,71% | 34,03 | 34,73 | 34,47 | 34,54 | 34,55 | 6.113 | 3.562.247.400 |
| 18/7/2022 | 35,01 | 33,96 | -2,36% | 33,85 | 35,48 | 34,37 | 33,96 | 34,02 | 8.613 | 6.061.022.800 |
| 15/7/2022 | 33,23 | 34,78 | +5,33% | 32,61 | 34,78 | 34,07 | 34,64 | 34,78 | 3 | 10.177.087.400 |
| 14/7/2022 | 33,60 | 33,02 | -2,57% | 32,86 | 33,89 | 33,14 | 32,98 | 33,02 | 7.687 | 4.537.588.400 |
| 13/7/2022 | 34,20 | 33,89 | -0,96% | 33,89 | 34,80 | 34,24 | 33,86 | 33,90 | 6.984 | 5.365.300.300 |
| 12/7/2022 | 33,99 | 34,22 | +0,20% | 33,68 | 34,59 | 34,06 | 34,22 | 34,24 | 9.643 | 6.744.719.200 |
| 11/7/2022 | 33,40 | 34,15 | -0,96% | 33,35 | 34,28 | 33,92 | 34,10 | 34,15 | 8.645 | 6.093.326.000 |
| 8/7/2022 | 35,15 | 34,48 | -1,74% | 34,35 | 35,39 | 34,65 | 34,48 | 34,49 | 7.088 | 5.727.512.900 |
| 7/7/2022 | 33,94 | 35,09 | +4,12% | 33,93 | 35,80 | 35,01 | 35,06 | 35,09 | 2.432 | 9.241.559.000 |
| 6/7/2022 | 35,18 | 33,70 | -4,59% | 33,40 | 35,24 | 33,99 | 33,70 | 33,73 | 1.714 | 8.584.915.300 |
| 5/7/2022 | 36,03 | 35,32 | -2,70% | 34,63 | 36,15 | 35,14 | 35,23 | 35,32 | 1.972 | 8.025.302.800 |
| 4/7/2022 | 37,08 | 36,30 | -2,76% | 36,05 | 37,50 | 36,59 | 36,30 | 36,34 | 6.335 | 5.592.176.500 |
| 1/7/2022 | 36,71 | 37,33 | +0,24% | 36,16 | 37,60 | 36,87 | 37,30 | 37,34 | 9.757 | 7.687.589.800 |
| 30/6/2022 | 37,53 | 37,24 | -2,18% | 37,00 | 37,94 | 37,33 | 37,23 | 37,24 | 1.650 | 9.965.024.100 |
| 29/6/2022 | 39,39 | 38,07 | -3,62% | 38,00 | 40,21 | 38,80 | 38,05 | 38,08 | 8.557 | 6.676.389.300 |
| 28/6/2022 | 39,25 | 39,50 | +1,54% | 39,07 | 40,11 | 39,51 | 39,47 | 39,50 | 5.836 | 4.967.028.900 |
| 27/6/2022 | 38,10 | 38,90 | +2,77% | 37,90 | 39,50 | 38,95 | 38,90 | 38,91 | 9.190 | 8.461.147.200 |
| 24/6/2022 | 37,31 | 37,85 | +2,30% | 36,94 | 38,20 | 37,75 | 37,85 | 37,86 | 210 | 7.278.333.900 |
| 23/6/2022 | 37,02 | 37,00 | +0,54% | 36,61 | 37,86 | 37,07 | 37,00 | 37,01 | 9.486 | 6.637.684.600 |
| 22/6/2022 | 36,84 | 36,80 | -1,05% | 36,25 | 37,21 | 36,87 | 36,80 | 36,83 | 523 | 7.574.309.600 |
| 21/6/2022 | 36,81 | 37,19 | +1,89% | 36,44 | 37,75 | 37,03 | 37,19 | 37,21 | 2.567 | 9.094.390.500 |
| 20/6/2022 | 37,49 | 36,50 | -2,30% | 36,03 | 37,70 | 36,55 | 36,50 | 36,51 | 2.281 | 11.522.485.200 |
| 17/6/2022 | 39,91 | 37,36 | -7,64% | 37,36 | 40,08 | 38,11 | 37,36 | 37,37 | 7.738 | 18.887.158.900 |
| 15/6/2022 | 41,91 | 40,45 | -2,27% | 40,45 | 42,07 | 41,09 | 40,45 | 40,48 | 91 | 8.866.666.500 |
| 14/6/2022 | 42,23 | 41,39 | -1,80% | 40,84 | 42,60 | 41,49 | 41,26 | 41,39 | 9.236 | 8.034.444.200 |
| 13/6/2022 | 43,34 | 42,15 | -4,40% | 41,89 | 44,06 | 42,34 | 42,14 | 42,15 | 3.384 | 12.159.351.500 |
| 10/6/2022 | 43,99 | 44,09 | -0,94% | 43,60 | 44,73 | 44,07 | 44,06 | 44,09 | 369 | 7.657.840.100 |
| 9/6/2022 | 44,56 | 44,51 | -0,49% | 44,25 | 45,20 | 44,74 | 44,51 | 44,52 | 7.431 | 6.756.381.200 |
| 8/6/2022 | 44,49 | 44,73 | -0,58% | 44,40 | 45,50 | 44,97 | 44,71 | 44,73 | 7.200 | 8.259.947.100 |
| 7/6/2022 | 45,81 | 44,99 | -2,37% | 44,65 | 46,25 | 45,21 | 44,99 | 45,12 | 9.688 | 10.448.716.800 |
| 6/6/2022 | 46,29 | 46,08 | -0,07% | 45,88 | 46,96 | 46,39 | 46,04 | 46,08 | 7.175 | 6.520.900.300 |
| 3/6/2022 | 45,65 | 46,11 | +0,57% | 45,35 | 46,68 | 46,09 | 46,10 | 46,11 | 9.060 | 9.801.609.100 |
| 2/6/2022 | 45,81 | 45,85 | +0,59% | 45,33 | 46,22 | 45,85 | 45,83 | 45,85 | 7.720 | 7.906.331.600 |
| 1/6/2022 | 44,86 | 45,58 | +2,43% | 43,82 | 46,20 | 45,24 | 45,58 | 45,65 | 8.472 | 17.974.457.500 |
| 31/5/2022 | 44,33 | 44,50 | +1,23% | 44,06 | 45,50 | 44,65 | 44,50 | 44,53 | 2.285 | 20.405.258.500 |
| 30/5/2022 | 43,00 | 43,96 | +2,57% | 42,76 | 44,34 | 43,89 | 43,96 | 43,97 | 9.636 | 10.571.545.600 |
| 27/5/2022 | 42,58 | 42,86 | +0,12% | 42,42 | 43,13 | 42,86 | 42,84 | 42,86 | 6.629 | 8.678.037.100 |
| 26/5/2022 | 43,05 | 42,81 | -1,09% | 42,62 | 43,72 | 42,99 | 42,80 | 42,81 | 7.165 | 7.702.176.800 |
| 25/5/2022 | 43,63 | 43,28 | -1,61% | 42,83 | 43,84 | 43,23 | 43,28 | 43,32 | 8.307 | 7.245.064.700 |
| 24/5/2022 | 43,69 | 43,99 | +0,16% | 43,04 | 44,17 | 43,66 | 43,98 | 43,99 | 8.436 | 9.673.754.500 |
| 23/5/2022 | 43,61 | 43,92 | +1,88% | 43,35 | 44,22 | 43,82 | 43,89 | 43,94 | 7.644 | 5.280.475.300 |
| 20/5/2022 | 43,20 | 43,11 | +1,20% | 42,56 | 43,49 | 42,98 | 43,11 | 43,12 | 7.255 | 6.717.343.800 |
| 19/5/2022 | 42,64 | 42,60 | +0,02% | 41,91 | 43,05 | 42,65 | 42,60 | 42,61 | 9.204 | 16.402.649.200 |
| 18/5/2022 | 44,09 | 42,59 | -3,53% | 42,00 | 44,09 | 42,81 | 42,51 | 42,60 | 1.918 | 12.694.269.600 |
| 17/5/2022 | 42,83 | 44,15 | +4,13% | 42,64 | 44,35 | 43,90 | 44,14 | 44,16 | 6.541 | 12.579.499.200 |
| 16/5/2022 | 41,86 | 42,40 | +1,29% | 41,46 | 43,01 | 42,33 | 42,40 | 42,44 | 4.748 | 9.839.948.100 |
| 13/5/2022 | 40,59 | 41,86 | +3,92% | 40,35 | 42,48 | 41,85 | 41,86 | 41,90 | 2.085 | 9.118.958.500 |
| 12/5/2022 | 40,78 | 40,28 | -1,32% | 39,82 | 41,62 | 40,59 | 40,25 | 40,28 | 2.303 | 11.238.631.300 |
| 11/5/2022 | 39,31 | 40,82 | +4,11% | 38,73 | 41,20 | 40,12 | 40,76 | 40,82 | 4.330 | 14.236.183.800 |
| 10/5/2022 | 40,80 | 39,21 | -3,16% | 39,21 | 40,80 | 39,65 | 39,21 | 39,25 | 2.368 | 10.003.716.100 |
| 9/5/2022 | 39,39 | 40,49 | +2,51% | 38,72 | 40,86 | 40,13 | 40,44 | 40,49 | 4.612 | 13.464.539.600 |
| 6/5/2022 | 40,06 | 39,50 | -1,52% | 39,15 | 40,49 | 39,63 | 39,49 | 39,57 | 7.949 | 7.002.281.000 |
| 5/5/2022 | 41,15 | 40,11 | -3,63% | 39,62 | 41,78 | 40,28 | 40,11 | 40,13 | 3.356 | 10.751.609.700 |
| 4/5/2022 | 41,41 | 41,62 | +0,43% | 40,51 | 41,76 | 41,07 | 41,62 | 41,65 | 7.357 | 6.294.014.100 |
| 3/5/2022 | 41,50 | 41,44 | -5,39% | 40,92 | 42,06 | 41,42 | 41,43 | 41,44 | 9.536 | 9.072.169.500 |
| 2/5/2022 | 40,17 | 41,42 | +2,98% | 39,58 | 41,78 | 40,83 | 41,33 | 41,42 | 3.734 | 13.628.140.300 |
| 29/4/2022 | 41,31 | 40,22 | -1,30% | 40,02 | 41,43 | 40,71 | 40,21 | 40,22 | 524 | 9.322.550.300 |
| 28/4/2022 | 41,10 | 40,75 | -0,61% | 40,35 | 41,10 | 40,70 | 40,74 | 40,80 | 388 | 9.341.519.300 |
| 27/4/2022 | 41,29 | 41,00 | +1,18% | 40,58 | 41,59 | 41,04 | 41,00 | 41,02 | 8.917 | 6.910.682.300 |
| 26/4/2022 | 41,20 | 40,52 | -1,84% | 40,50 | 41,39 | 40,73 | 40,52 | 40,57 | 9.286 | 7.528.744.100 |
| 25/4/2022 | 39,96 | 41,28 | +2,43% | 39,72 | 41,62 | 40,78 | 41,28 | 41,30 | 4.371 | 14.248.581.600 |
| 22/4/2022 | 41,29 | 40,30 | -2,63% | 40,00 | 41,30 | 40,40 | 40,30 | 40,33 | 6.355 | 15.103.732.200 |
| 20/4/2022 | 42,29 | 41,39 | -5,50% | 41,15 | 42,29 | 41,56 | 41,38 | 41,40 | 9.466 | 8.968.254.400 |
| 19/4/2022 | 43,89 | 43,80 | -0,11% | 43,12 | 44,22 | 43,75 | 43,80 | 43,83 | 367 | 9.807.864.600 |
| 18/4/2022 | 43,44 | 43,85 | +0,50% | 42,91 | 44,27 | 43,67 | 43,85 | 43,87 | 5.723 | 6.706.446.100 |
| 14/4/2022 | 44,10 | 43,63 | -0,93% | 43,17 | 44,69 | 43,82 | 43,60 | 43,64 | 9.494 | 9.438.616.600 |
| 13/4/2022 | 44,38 | 44,04 | -0,32% | 43,52 | 44,68 | 44,10 | 44,04 | 44,06 | 1.466 | 10.506.277.400 |
| 12/4/2022 | 45,29 | 44,18 | -1,76% | 44,11 | 45,43 | 44,67 | 44,18 | 44,25 | 1.358 | 14.198.093.700 |
| 11/4/2022 | 44,35 | 44,97 | +1,88% | 44,35 | 46,45 | 45,33 | 44,96 | 44,97 | 793 | 23.424.370.600 |
| 8/4/2022 | 44,93 | 44,14 | -2,97% | 43,62 | 45,21 | 44,30 | 44,14 | 44,17 | 4.779 | 15.682.263.700 |
| 7/4/2022 | 44,50 | 45,49 | +6,96% | 44,50 | 46,20 | 45,50 | 45,45 | 45,49 | 6.688 | 28.415.148.100 |
| 6/4/2022 | 43,00 | 42,53 | -1,25% | 42,25 | 43,36 | 42,77 | 42,53 | 42,55 | 3.874 | 10.670.392.200 |
| 5/4/2022 | 44,44 | 43,07 | -3,30% | 42,95 | 44,56 | 43,41 | 43,05 | 43,09 | 2.466 | 11.555.516.500 |
| 4/4/2022 | 44,58 | 44,54 | +0,32% | 44,25 | 45,08 | 44,53 | 44,54 | 44,55 | 2.084 | 9.597.043.700 |
| 1/4/2022 | 44,58 | 44,40 | +0,23% | 44,00 | 44,82 | 44,41 | 44,36 | 44,40 | 2.347 | 9.498.040.900 |
| 31/3/2022 | 45,96 | 44,30 | -2,81% | 44,24 | 45,96 | 44,72 | 44,27 | 44,30 | 3.806 | 13.342.066.300 |
| 30/3/2022 | 46,21 | 45,58 | -0,83% | 45,15 | 46,21 | 45,65 | 45,58 | 45,61 | 8.847 | 7.878.603.900 |
| 29/3/2022 | 46,12 | 45,96 | +1,06% | 45,83 | 46,80 | 46,27 | 45,96 | 46,06 | 906 | 9.165.682.200 |
| 28/3/2022 | 45,75 | 45,48 | -0,09% | 45,15 | 46,31 | 45,61 | 45,47 | 45,48 | 9.955 | 9.232.578.000 |
| 25/3/2022 | 46,87 | 45,52 | -2,32% | 44,87 | 46,95 | 45,55 | 45,52 | 45,53 | 5.036 | 14.542.141.000 |
| 24/3/2022 | 46,87 | 46,60 | -0,30% | 46,32 | 47,48 | 46,81 | 46,60 | 46,65 | 7.168 | 6.095.781.000 |
| 23/3/2022 | 47,38 | 46,74 | -0,49% | 46,39 | 47,83 | 46,98 | 46,74 | 46,75 | 8.992 | 8.546.419.900 |
| 22/3/2022 | 45,55 | 46,97 | +3,92% | 45,29 | 47,33 | 46,67 | 46,89 | 46,97 | 2.466 | 18.691.297.400 |
| 21/3/2022 | 47,33 | 45,20 | -3,79% | 44,90 | 47,52 | 45,48 | 45,20 | 45,21 | 6.988 | 15.136.619.200 |
| 18/3/2022 | 46,13 | 46,98 | +1,62% | 45,80 | 47,27 | 46,65 | 46,83 | 46,98 | 2.128 | 19.203.742.500 |
| 17/3/2022 | 45,91 | 46,23 | +1,07% | 45,49 | 47,71 | 46,43 | 46,23 | 46,25 | 3.724 | 16.583.077.100 |
| 16/3/2022 | 45,45 | 45,74 | +1,51% | 44,52 | 45,99 | 45,34 | 45,74 | 45,77 | 3.875 | 12.577.967.400 |
| 15/3/2022 | 44,63 | 45,06 | +0,13% | 44,18 | 45,62 | 45,01 | 45,06 | 45,23 | 3.141 | 12.016.640.600 |
| 14/3/2022 | 45,74 | 45,00 | -1,23% | 44,65 | 46,67 | 45,48 | 44,97 | 45,00 | 9.265 | 9.041.764.500 |
| 11/3/2022 | 47,22 | 45,56 | -2,44% | 45,40 | 47,22 | 45,84 | 45,56 | 45,62 | 6.817 | 11.870.977.400 |
| 10/3/2022 | 45,45 | 46,70 | +1,59% | 45,03 | 47,30 | 46,53 | 46,69 | 46,70 | 7.540 | 15.398.670.700 |
| 9/3/2022 | 44,58 | 45,97 | +4,00% | 44,09 | 46,40 | 45,59 | 45,83 | 45,97 | 6.216 | 16.808.751.400 |
| 8/3/2022 | 45,49 | 44,20 | -2,32% | 44,07 | 45,49 | 44,44 | 44,16 | 44,20 | 2.379 | 11.334.431.000 |
| 7/3/2022 | 47,04 | 45,25 | -4,54% | 45,00 | 48,00 | 46,28 | 45,25 | 45,26 | 3.292 | 12.493.428.200 |
| 4/3/2022 | 48,50 | 47,40 | -2,15% | 46,83 | 48,92 | 47,58 | 47,40 | 47,42 | 2.495 | 13.371.348.100 |
| 3/3/2022 | 47,30 | 48,44 | +2,78% | 46,01 | 49,39 | 47,97 | 48,44 | 48,48 | 5.799 | 14.724.898.300 |
| 2/3/2022 | 49,40 | 47,13 | -1,26% | 47,13 | 49,69 | 47,93 | 47,13 | 47,31 | 1.925 | 12.731.780.200 |
| 25/2/2022 | 46,90 | 47,73 | +1,99% | 46,20 | 47,73 | 47,05 | 47,48 | 47,74 | 9.081 | 10.287.815.700 |
| 24/2/2022 | 45,69 | 46,80 | -0,17% | 45,22 | 46,95 | 46,11 | 46,80 | 46,81 | 7.406 | 14.647.465.800 |
| 23/2/2022 | 47,22 | 46,88 | -0,66% | 46,09 | 47,53 | 46,73 | 46,87 | 46,89 | 7.571 | 14.936.692.200 |
| 22/2/2022 | 48,13 | 47,19 | -1,69% | 46,75 | 48,13 | 47,31 | 47,14 | 47,19 | 527 | 9.425.343.000 |
| 21/2/2022 | 49,94 | 48,00 | -4,06% | 47,46 | 49,94 | 48,62 | 47,96 | 48,00 | 3.742 | 15.190.385.100 |
| 18/2/2022 | 51,18 | 50,03 | -1,46% | 50,00 | 51,19 | 50,32 | 0,00 | 0,00 | 8.290 | 9.169.643.100 |
| 17/2/2022 | 51,22 | 50,77 | -1,47% | 50,32 | 51,50 | 50,80 | 50,77 | 50,78 | 8.382 | 10.574.208.700 |
| 16/2/2022 | 52,15 | 51,53 | -0,16% | 51,10 | 52,15 | 51,58 | 51,48 | 51,53 | 3.907 | 11.878.470.300 |
| 15/2/2022 | 53,00 | 51,61 | -1,88% | 51,54 | 53,32 | 52,15 | 51,61 | 51,67 | 2.590 | 13.666.729.400 |
| 14/2/2022 | 53,17 | 52,60 | -1,13% | 52,48 | 53,61 | 52,89 | 52,59 | 52,60 | 9.373 | 11.271.139.100 |
| 11/2/2022 | 54,87 | 53,20 | -2,60% | 52,73 | 55,09 | 53,61 | 53,19 | 53,20 | 6.104 | 17.532.905.900 |
| 10/2/2022 | 54,21 | 54,62 | +1,35% | 53,78 | 54,88 | 54,47 | 54,52 | 54,63 | 1.073 | 11.640.912.100 |
| 9/2/2022 | 54,45 | 53,89 | -0,28% | 53,32 | 55,32 | 54,10 | 53,87 | 53,89 | 1.254 | 13.548.936.100 |
| 8/2/2022 | 54,53 | 54,04 | -1,24% | 53,43 | 54,63 | 54,02 | 54,04 | 54,09 | 1.648 | 12.782.281.800 |
| 7/2/2022 | 53,73 | 54,72 | +1,16% | 53,58 | 55,11 | 54,47 | 54,72 | 54,75 | 4.649 | 19.977.765.100 |
| 4/2/2022 | 51,08 | 54,09 | +5,27% | 50,76 | 54,09 | 53,14 | 54,01 | 54,09 | 4.324 | 17.429.321.900 |
| 3/2/2022 | 51,19 | 51,38 | +0,67% | 50,90 | 52,33 | 51,51 | 51,30 | 51,38 | 5.001 | 16.455.958.500 |
| 2/2/2022 | 51,49 | 51,04 | -0,62% | 50,53 | 51,71 | 51,02 | 51,04 | 51,05 | 2.156 | 13.875.761.700 |
| 1/2/2022 | 49,26 | 51,36 | +4,45% | 49,26 | 51,59 | 50,78 | 51,36 | 51,40 | 5.752 | 20.930.595.400 |
| 31/1/2022 | 49,53 | 49,17 | -1,66% | 48,52 | 50,22 | 49,15 | 49,16 | 49,18 | 7.618 | 20.393.730.400 |
| 28/1/2022 | 50,36 | 50,00 | +7,50% | 49,39 | 51,55 | 50,43 | 50,00 | 50,03 | 8.114 | 72.528.606.600 |
| 27/1/2022 | 48,00 | 46,51 | -2,70% | 45,71 | 48,92 | 46,82 | 46,51 | 46,52 | 1.495 | 40.822.321.300 |
| 26/1/2022 | 50,50 | 47,80 | -4,17% | 47,65 | 51,55 | 49,17 | 47,78 | 47,80 | 3.684 | 25.811.430.300 |
| 25/1/2022 | 49,60 | 49,88 | -0,14% | 48,35 | 50,54 | 49,49 | 49,87 | 49,88 | 7.725 | 20.054.497.300 |
| 24/1/2022 | 47,82 | 49,95 | +3,63% | 46,82 | 50,00 | 48,46 | 49,90 | 49,95 | 7.004 | 18.438.836.500 |
| 21/1/2022 | 48,98 | 48,20 | -2,01% | 48,13 | 49,80 | 48,86 | 48,18 | 48,20 | 4.012 | 15.398.892.000 |
| 20/1/2022 | 49,20 | 49,19 | -0,02% | 49,07 | 50,09 | 49,65 | 49,17 | 49,23 | 2.070 | 12.342.668.300 |
| 19/1/2022 | 49,65 | 49,20 | +0,14% | 49,20 | 51,06 | 50,13 | 49,20 | 49,28 | 8.619 | 19.306.359.800 |
| 18/1/2022 | 48,39 | 49,13 | +0,99% | 47,86 | 49,50 | 48,73 | 49,00 | 49,13 | 6.698 | 16.806.083.800 |
| 17/1/2022 | 51,77 | 48,65 | -6,73% | 48,47 | 52,10 | 49,97 | 48,65 | 48,70 | 2.752 | 26.978.967.700 |
| 14/1/2022 | 52,30 | 52,16 | +0,21% | 50,41 | 52,86 | 51,85 | 52,16 | 52,19 | 5.585 | 14.693.737.200 |
| 13/1/2022 | 52,90 | 52,05 | -2,07% | 51,95 | 54,54 | 53,07 | 52,05 | 52,20 | 4.318 | 14.598.755.000 |
| 12/1/2022 | 52,98 | 53,15 | +0,40% | 52,42 | 53,78 | 53,10 | 53,15 | 53,23 | 1.968 | 11.938.950.100 |
| 11/1/2022 | 53,53 | 52,94 | -1,19% | 52,42 | 54,15 | 53,40 | 52,92 | 52,98 | 3.535 | 11.997.813.900 |
| 10/1/2022 | 52,47 | 53,58 | +1,59% | 52,47 | 54,42 | 53,63 | 53,58 | 53,60 | 5.489 | 15.033.334.200 |
| 7/1/2022 | 53,12 | 52,74 | -0,28% | 52,24 | 53,80 | 52,87 | 52,74 | 52,78 | 950 | 10.105.780.500 |
| 6/1/2022 | 53,68 | 52,89 | -1,64% | 51,86 | 54,20 | 53,26 | 52,89 | 52,93 | 4.994 | 15.990.035.900 |
| 5/1/2022 | 55,34 | 53,77 | -4,80% | 53,52 | 56,55 | 54,92 | 53,77 | 53,78 | 6.367 | 16.365.752.000 |
| 4/1/2022 | 57,24 | 56,48 | -0,63% | 55,46 | 57,24 | 56,43 | 56,45 | 56,48 | 2.714 | 13.162.734.300 |
| 3/1/2022 | 57,92 | 56,84 | -0,70% | 56,19 | 59,15 | 57,37 | 56,80 | 56,85 | 6.586 | 19.775.248.300 |
| 23/12/2021 | 56,60 | 57,24 | +1,13% | 56,39 | 58,25 | 57,41 | 57,24 | 57,27 | 4.259 | 17.542.551.900 |
| 22/12/2021 | 56,27 | 56,60 | +0,98% | 55,84 | 58,00 | 56,73 | 56,58 | 56,60 | 3.652 | 18.272.100.400 |
| 21/12/2021 | 56,00 | 56,05 | +1,08% | 55,42 | 56,61 | 55,85 | 56,03 | 56,06 | 8.396 | 8.865.150.700 |
| 20/12/2021 | 54,90 | 55,45 | +0,47% | 54,07 | 55,77 | 55,22 | 55,30 | 55,45 | 4.203 | 16.414.234.600 |
| 17/12/2021 | 54,96 | 55,19 | -0,47% | 54,51 | 57,06 | 55,57 | 55,15 | 55,19 | 7.955 | 21.895.568.700 |
| 16/12/2021 | 57,00 | 55,45 | -0,59% | 54,50 | 57,72 | 55,74 | 55,45 | 55,47 | 3.790 | 27.183.738.800 |
| 15/12/2021 | 52,95 | 55,78 | +6,19% | 52,65 | 55,99 | 54,75 | 55,78 | 55,80 | 3.545 | 24.169.576.400 |
| 14/12/2021 | 54,09 | 52,53 | -2,29% | 51,83 | 54,39 | 52,70 | 52,52 | 52,53 | 7.869 | 19.280.880.000 |
| 13/12/2021 | 54,89 | 53,76 | -0,81% | 53,23 | 56,32 | 54,27 | 53,76 | 53,78 | 5.995 | 17.219.753.700 |
| 10/12/2021 | 54,25 | 54,20 | +0,37% | 53,75 | 55,14 | 54,32 | 54,20 | 54,21 | 4.845 | 15.199.749.600 |
| 9/12/2021 | 56,60 | 54,00 | -17,61% | 53,45 | 56,60 | 54,66 | 54,00 | 54,02 | 8.408 | 38.259.628.200 |
| 8/12/2021 | 67,10 | 65,54 | -1,56% | 64,83 | 67,65 | 65,70 | 65,50 | 65,55 | 8.292 | 39.406.825.600 |
| 7/12/2021 | 69,00 | 66,58 | +0,27% | 66,01 | 69,66 | 67,39 | 66,57 | 66,60 | 5.660 | 47.772.143.700 |
| 6/12/2021 | 61,75 | 66,40 | +9,75% | 61,63 | 66,92 | 64,76 | 66,29 | 66,40 | 8.425 | 46.963.010.400 |
| 3/12/2021 | 58,16 | 60,50 | +4,67% | 58,03 | 62,13 | 60,56 | 60,50 | 60,54 | 78 | 40.970.684.300 |
| 2/12/2021 | 54,50 | 57,80 | +9,51% | 52,60 | 57,94 | 55,31 | 57,79 | 57,80 | 9.951 | 52.052.493.000 |
| 1/12/2021 | 51,30 | 52,78 | +5,45% | 51,10 | 54,58 | 53,38 | 52,75 | 52,78 | 395 | 33.198.230.500 |
| 30/11/2021 | 51,88 | 50,05 | -4,12% | 48,81 | 52,79 | 50,19 | 49,74 | 50,08 | 5.020 | 29.407.674.200 |
| 29/11/2021 | 51,17 | 52,20 | +3,65% | 50,94 | 53,42 | 52,57 | 52,18 | 52,21 | 5.745 | 15.517.141.900 |
| 26/11/2021 | 50,49 | 50,36 | -2,76% | 49,56 | 50,90 | 50,23 | 50,35 | 50,36 | 9.123 | 7.161.979.000 |
| 25/11/2021 | 51,38 | 51,79 | +1,43% | 50,66 | 52,28 | 51,80 | 51,76 | 51,79 | 211 | 9.495.548.200 |
| 24/11/2021 | 49,81 | 51,06 | +1,88% | 49,26 | 51,55 | 50,82 | 51,06 | 51,07 | 2.262 | 10.948.649.700 |
| 23/11/2021 | 47,44 | 50,12 | +6,68% | 47,40 | 50,59 | 49,63 | 50,05 | 50,12 | 7.406 | 15.533.525.700 |
| 22/11/2021 | 47,15 | 46,98 | -0,38% | 46,88 | 48,71 | 47,66 | 46,98 | 47,13 | 8.280 | 6.701.704.000 |
| 19/11/2021 | 46,59 | 47,16 | +1,22% | 46,09 | 47,74 | 47,20 | 47,16 | 47,18 | 7.945 | 5.916.818.100 |
| 18/11/2021 | 46,46 | 46,59 | +0,82% | 45,96 | 48,08 | 46,85 | 46,56 | 46,59 | 6.088 | 13.254.450.000 |
| 17/11/2021 | 48,75 | 46,21 | -4,13% | 45,85 | 49,27 | 46,87 | 46,20 | 46,22 | 6.294 | 14.159.600.600 |
| 16/11/2021 | 48,97 | 48,20 | -0,62% | 48,15 | 50,00 | 49,11 | 48,20 | 48,24 | 8.720 | 16.045.581.600 |
| 12/11/2021 | 48,15 | 48,50 | +0,73% | 47,34 | 49,17 | 48,40 | 48,45 | 48,51 | 5.746 | 14.247.021.300 |
| 11/11/2021 | 50,52 | 48,15 | -2,94% | 47,90 | 52,10 | 49,40 | 48,15 | 48,16 | 5.858 | 29.728.239.200 |
| 10/11/2021 | 55,00 | 49,61 | -11,88% | 49,25 | 55,00 | 51,28 | 49,61 | 49,62 | 9.435 | 52.762.944.400 |
| 9/11/2021 | 55,73 | 56,30 | +0,91% | 55,50 | 57,48 | 56,65 | 56,30 | 56,40 | 688 | 10.546.405.300 |
| 8/11/2021 | 54,60 | 55,79 | +2,01% | 54,28 | 57,50 | 56,22 | 55,78 | 55,79 | 3.962 | 13.368.250.600 |
| 5/11/2021 | 53,84 | 54,69 | +2,74% | 53,41 | 55,36 | 54,65 | 54,69 | 54,82 | 1.813 | 10.819.995.300 |
| 4/11/2021 | 54,11 | 53,23 | -1,64% | 52,54 | 56,01 | 53,65 | 53,23 | 53,25 | 671 | 9.678.086.300 |
| 3/11/2021 | 53,60 | 54,12 | +0,88% | 52,22 | 54,88 | 53,73 | 54,12 | 54,15 | 5.800 | 15.226.523.800 |
| 1/11/2021 | 55,14 | 53,65 | -1,49% | 53,17 | 55,14 | 53,86 | 53,65 | 53,66 | 2.442 | 14.279.382.000 |
| 29/10/2021 | 56,67 | 54,46 | -3,49% | 54,14 | 56,67 | 55,14 | 54,43 | 54,47 | 9.740 | 9.423.409.700 |
| 28/10/2021 | 56,73 | 56,43 | -0,93% | 55,37 | 57,48 | 56,39 | 56,40 | 56,43 | 918 | 14.500.379.900 |
| 27/10/2021 | 57,18 | 56,96 | -0,12% | 55,70 | 57,78 | 56,95 | 56,93 | 56,96 | 2.062 | 13.756.767.900 |
| 26/10/2021 | 55,96 | 57,03 | +1,78% | 54,38 | 58,37 | 56,91 | 57,02 | 57,11 | 6.078 | 20.488.212.600 |
| 25/10/2021 | 55,41 | 56,03 | +2,11% | 55,06 | 56,98 | 56,10 | 56,01 | 56,03 | 9.608 | 9.727.051.300 |
| 22/10/2021 | 56,55 | 54,87 | -3,67% | 53,11 | 56,55 | 54,66 | 54,84 | 54,88 | 2.709 | 21.868.849.500 |
| 21/10/2021 | 58,39 | 56,96 | -3,60% | 55,32 | 58,89 | 57,15 | 56,93 | 56,99 | 6.166 | 16.229.612.700 |
| 20/10/2021 | 57,75 | 59,09 | +2,78% | 56,80 | 59,72 | 58,62 | 59,09 | 59,12 | 4.437 | 17.879.784.900 |
| 19/10/2021 | 58,17 | 57,49 | -2,82% | 57,13 | 59,08 | 58,01 | 57,45 | 57,49 | 1.604 | 11.990.115.600 |
| 18/10/2021 | 57,74 | 59,16 | +0,39% | 57,74 | 59,75 | 59,12 | 59,14 | 59,16 | 9.452 | 11.090.606.900 |
| 15/10/2021 | 57,64 | 58,93 | +2,04% | 57,62 | 59,55 | 58,86 | 58,93 | 58,98 | 108 | 12.191.361.900 |
| 14/10/2021 | 59,00 | 57,75 | -1,64% | 57,05 | 59,34 | 57,72 | 57,60 | 57,75 | 9.477 | 10.918.925.100 |
| 13/10/2021 | 56,77 | 58,71 | +3,89% | 56,01 | 59,48 | 58,14 | 58,71 | 58,74 | 5.259 | 16.065.786.100 |
| 11/10/2021 | 58,18 | 56,51 | -2,38% | 56,00 | 58,18 | 56,76 | 56,50 | 56,51 | 320 | 12.551.665.400 |
| 8/10/2021 | 57,18 | 57,89 | +2,21% | 56,91 | 58,89 | 57,97 | 57,89 | 57,99 | 1.665 | 13.613.342.400 |
| 7/10/2021 | 57,60 | 56,64 | -0,63% | 56,60 | 59,11 | 57,31 | 56,63 | 56,64 | 4.860 | 15.861.497.900 |
| 6/10/2021 | 58,94 | 57,00 | -4,49% | 56,50 | 59,09 | 57,18 | 56,99 | 57,00 | 7.457 | 22.960.775.700 |
| 5/10/2021 | 59,03 | 59,68 | +1,31% | 58,95 | 61,87 | 60,54 | 59,67 | 59,70 | 4.320 | 16.532.520.000 |
| 4/10/2021 | 59,51 | 58,91 | -0,62% | 57,80 | 59,74 | 58,91 | 58,90 | 58,91 | 2.060 | 13.844.171.700 |
| 1/10/2021 | 59,71 | 59,28 | -0,10% | 58,40 | 60,25 | 59,36 | 59,28 | 59,38 | 2.706 | 15.566.526.200 |
| 30/9/2021 | 61,56 | 59,34 | -2,37% | 59,01 | 62,11 | 60,44 | 59,22 | 59,34 | 3.353 | 29.302.192.600 |
| 29/9/2021 | 56,46 | 60,78 | +9,06% | 56,37 | 61,73 | 59,81 | 60,78 | 60,80 | 5.888 | 37.123.041.500 |
| 28/9/2021 | 57,47 | 55,73 | -3,03% | 55,54 | 58,99 | 56,92 | 55,72 | 55,73 | 7.261 | 20.298.030.700 |
| 27/9/2021 | 57,75 | 57,47 | -0,85% | 57,00 | 59,00 | 57,82 | 57,47 | 57,48 | 5.849 | 18.168.011.000 |
| 24/9/2021 | 56,14 | 57,96 | +2,40% | 55,43 | 58,43 | 57,33 | 57,96 | 57,97 | 3.660 | 16.865.839.100 |
| 23/9/2021 | 57,56 | 56,60 | -1,14% | 56,00 | 57,97 | 56,73 | 56,55 | 56,60 | 7.854 | 20.395.423.700 |
| 22/9/2021 | 59,12 | 57,25 | -2,07% | 57,16 | 60,60 | 58,33 | 57,25 | 57,30 | 50 | 23.344.466.200 |
| 21/9/2021 | 59,40 | 58,46 | +0,12% | 58,10 | 60,60 | 58,93 | 58,46 | 58,53 | 3.979 | 16.492.947.600 |
| 20/9/2021 | 62,79 | 58,39 | -11,54% | 57,90 | 63,19 | 60,52 | 58,39 | 58,43 | 4.131 | 48.849.193.900 |
| 17/9/2021 | 69,34 | 66,01 | -5,01% | 65,70 | 69,69 | 66,66 | 65,96 | 66,01 | 1.032 | 33.283.515.600 |
| 16/9/2021 | 69,54 | 69,49 | -0,97% | 68,60 | 70,40 | 69,24 | 69,49 | 69,50 | 2.019 | 20.284.825.100 |
| 15/9/2021 | 69,79 | 70,17 | +1,08% | 69,05 | 70,55 | 70,00 | 70,17 | 70,19 | 5.129 | 23.956.374.000 |
| 14/9/2021 | 68,49 | 69,42 | +3,00% | 68,49 | 70,34 | 69,55 | 69,42 | 69,50 | 7.396 | 30.707.077.900 |
| 13/9/2021 | 68,09 | 67,40 | +0,30% | 66,91 | 68,40 | 67,58 | 67,40 | 67,44 | 8.255 | 11.868.501.400 |
| 10/9/2021 | 68,09 | 67,20 | +0,18% | 67,03 | 68,55 | 67,75 | 67,20 | 67,28 | 3.138 | 19.073.403.800 |
| 9/9/2021 | 65,80 | 67,08 | +2,76% | 65,20 | 67,85 | 66,72 | 67,08 | 67,13 | 8.330 | 24.695.398.500 |
| 8/9/2021 | 66,50 | 65,28 | -2,67% | 64,65 | 67,88 | 66,05 | 65,24 | 65,28 | 266 | 28.504.356.600 |
| 6/9/2021 | 66,87 | 67,07 | +0,43% | 66,02 | 67,85 | 67,03 | 67,07 | 67,18 | 8.290 | 10.779.982.500 |
| 3/9/2021 | 67,98 | 66,78 | -0,43% | 66,20 | 69,16 | 67,16 | 66,74 | 66,78 | 260 | 32.493.317.100 |
| 2/9/2021 | 67,01 | 67,07 | -0,75% | 65,91 | 68,02 | 67,14 | 67,07 | 67,08 | 9.072 | 28.389.596.600 |
| 1/9/2021 | 66,48 | 67,58 | +2,41% | 65,15 | 68,39 | 67,20 | 67,56 | 67,60 | 4.340 | 47.699.069.400 |
| 31/8/2021 | 62,50 | 65,99 | +5,60% | 62,49 | 65,99 | 64,63 | 65,90 | 65,99 | 4.109 | 53.980.534.100 |
| 30/8/2021 | 62,69 | 62,49 | -0,18% | 60,93 | 63,12 | 62,32 | 62,49 | 62,50 | 2.799 | 16.488.157.700 |
| 27/8/2021 | 61,59 | 62,60 | +1,52% | 61,59 | 62,85 | 62,40 | 62,60 | 62,61 | 2.299 | 16.768.671.200 |
| 26/8/2021 | 63,06 | 61,66 | -1,91% | 61,41 | 63,28 | 62,06 | 61,66 | 61,68 | 3.788 | 15.590.009.300 |
| 25/8/2021 | 60,07 | 62,86 | +3,92% | 59,76 | 63,31 | 62,12 | 62,82 | 62,86 | 7.484 | 27.833.596.400 |
| 24/8/2021 | 60,36 | 60,49 | +0,68% | 60,18 | 61,40 | 60,74 | 60,49 | 60,50 | 555 | 11.517.366.400 |
| 23/8/2021 | 58,59 | 60,08 | +2,56% | 58,39 | 60,25 | 59,58 | 60,08 | 60,19 | 5.554 | 18.510.226.100 |
| 20/8/2021 | 56,15 | 58,58 | +1,95% | 56,15 | 59,14 | 58,30 | 58,57 | 58,58 | 2.845 | 13.851.873.900 |
| 19/8/2021 | 54,01 | 57,46 | +5,03% | 53,61 | 57,49 | 55,59 | 57,38 | 57,46 | 9.964 | 23.484.435.000 |
| 18/8/2021 | 52,89 | 54,71 | +4,21% | 52,89 | 56,20 | 54,75 | 54,71 | 54,80 | 4.031 | 26.898.549.200 |
| 17/8/2021 | 54,35 | 52,50 | -3,78% | 52,22 | 55,23 | 53,19 | 52,50 | 52,52 | 6.835 | 16.316.349.200 |
| 16/8/2021 | 56,29 | 54,56 | -3,42% | 54,04 | 56,48 | 54,66 | 54,56 | 54,57 | 6.914 | 15.205.420.700 |
| 13/8/2021 | 55,92 | 56,49 | +0,62% | 55,59 | 56,64 | 56,09 | 56,46 | 56,49 | 2.266 | 10.871.784.400 |
| 12/8/2021 | 56,78 | 56,14 | -1,04% | 55,90 | 57,08 | 56,32 | 56,13 | 56,14 | 9.290 | 9.125.716.000 |
| 11/8/2021 | 56,92 | 56,73 | -0,46% | 56,02 | 57,32 | 56,66 | 56,73 | 56,80 | 8.003 | 8.340.016.300 |
| 10/8/2021 | 57,15 | 56,99 | -0,19% | 56,20 | 58,28 | 57,18 | 56,92 | 56,99 | 834 | 13.240.748.700 |
| 9/8/2021 | 56,49 | 57,10 | +1,12% | 55,44 | 57,80 | 56,85 | 57,10 | 57,18 | 8.694 | 9.439.487.600 |
| 6/8/2021 | 55,40 | 56,47 | +1,91% | 55,29 | 56,79 | 56,17 | 56,47 | 56,50 | 8.917 | 10.499.863.300 |
| 5/8/2021 | 58,43 | 55,41 | -4,17% | 54,67 | 59,96 | 56,48 | 55,41 | 55,43 | 7.369 | 23.802.872.600 |
| 4/8/2021 | 57,45 | 57,82 | -0,34% | 56,60 | 58,35 | 57,45 | 57,80 | 57,82 | 9.164 | 9.768.465.400 |
| 3/8/2021 | 57,98 | 58,02 | -0,36% | 55,90 | 58,39 | 57,40 | 58,01 | 58,02 | 1.309 | 13.371.282.700 |
| 2/8/2021 | 57,21 | 58,23 | +0,83% | 56,79 | 58,95 | 58,05 | 58,20 | 58,23 | 2.434 | 16.043.095.400 |
| 30/7/2021 | 58,66 | 57,75 | -2,71% | 57,37 | 59,15 | 58,25 | 57,74 | 57,75 | 9.318 | 10.743.965.100 |
| 29/7/2021 | 59,09 | 59,36 | +0,44% | 58,81 | 60,20 | 59,44 | 59,36 | 59,42 | 7.213 | 10.623.801.500 |
| 28/7/2021 | 58,51 | 59,10 | +1,90% | 58,31 | 59,46 | 58,94 | 59,09 | 59,10 | 9.990 | 12.952.077.800 |
| 27/7/2021 | 59,80 | 58,00 | -3,73% | 57,08 | 60,00 | 58,03 | 58,00 | 58,01 | 1.046 | 13.802.824.000 |
| 26/7/2021 | 59,24 | 60,25 | +2,24% | 58,27 | 60,64 | 59,82 | 60,25 | 60,28 | 9.092 | 11.877.405.700 |
| 23/7/2021 | 62,41 | 58,93 | -5,56% | 58,76 | 62,74 | 59,83 | 58,93 | 58,94 | 5.780 | 20.414.853.100 |
| 22/7/2021 | 62,65 | 62,40 | -0,75% | 62,17 | 63,78 | 62,82 | 62,39 | 62,40 | 9.004 | 13.234.664.800 |
| 21/7/2021 | 60,00 | 62,87 | +4,59% | 59,78 | 63,00 | 62,21 | 62,85 | 62,87 | 2.751 | 17.488.672.300 |
| 20/7/2021 | 59,51 | 60,11 | +1,23% | 58,50 | 60,69 | 59,73 | 59,98 | 60,12 | 1.522 | 16.867.567.800 |
| 19/7/2021 | 59,60 | 59,38 | -1,74% | 58,22 | 59,60 | 58,88 | 59,26 | 59,38 | 2.918 | 13.574.959.000 |
| 16/7/2021 | 61,94 | 60,43 | -2,67% | 59,94 | 63,00 | 60,95 | 60,33 | 60,43 | 1.428 | 14.118.278.300 |
| 15/7/2021 | 62,13 | 62,09 | -0,75% | 61,74 | 63,79 | 62,66 | 62,08 | 62,09 | 4.338 | 18.376.263.200 |
| 14/7/2021 | 60,54 | 62,56 | +4,62% | 59,83 | 62,82 | 61,79 | 62,55 | 62,56 | 6.377 | 20.873.940.800 |
| 13/7/2021 | 60,58 | 59,80 | -0,99% | 59,23 | 61,90 | 60,17 | 59,78 | 59,80 | 1.566 | 11.904.456.700 |
| 12/7/2021 | 58,70 | 60,40 | +3,44% | 58,50 | 60,74 | 60,08 | 60,39 | 60,43 | 2.856 | 13.713.094.200 |
| 8/7/2021 | 57,08 | 58,39 | -0,75% | 56,55 | 58,58 | 57,78 | 58,14 | 58,40 | 3.505 | 15.243.186.100 |
| 7/7/2021 | 59,60 | 58,83 | -0,32% | 57,65 | 59,60 | 58,44 | 58,72 | 58,83 | 1.856 | 12.844.939.300 |
| 6/7/2021 | 61,10 | 59,02 | -3,34% | 58,60 | 61,48 | 59,42 | 59,02 | 59,03 | 2.048 | 13.000.922.000 |
| 5/7/2021 | 59,60 | 61,06 | +1,77% | 59,40 | 61,75 | 60,87 | 61,06 | 61,25 | 8.161 | 11.849.478.600 |
| 2/7/2021 | 58,91 | 60,00 | +2,83% | 58,72 | 60,47 | 59,82 | 59,83 | 60,00 | 274 | 12.440.449.900 |
| 1/7/2021 | 59,79 | 58,35 | -2,02% | 58,12 | 59,79 | 58,82 | 58,31 | 58,35 | 9.282 | 10.689.177.300 |
| 30/6/2021 | 59,11 | 59,55 | +0,39% | 58,08 | 60,00 | 59,29 | 59,53 | 59,55 | 3.149 | 20.020.468.000 |
| 29/6/2021 | 56,74 | 59,32 | +5,36% | 56,53 | 59,32 | 58,54 | 59,08 | 59,32 | 4.891 | 18.894.041.700 |
| 28/6/2021 | 55,58 | 56,30 | +1,59% | 55,02 | 56,61 | 55,92 | 56,22 | 56,30 | 7.498 | 8.331.826.300 |
| 25/6/2021 | 57,19 | 55,42 | -2,60% | 55,33 | 57,34 | 56,09 | 55,42 | 55,49 | 9.470 | 9.113.115.200 |
| 24/6/2021 | 56,88 | 56,90 | +0,82% | 56,00 | 57,57 | 56,89 | 56,74 | 56,90 | 441 | 13.783.395.500 |
| 23/6/2021 | 55,25 | 56,44 | +2,82% | 54,94 | 56,87 | 56,16 | 56,40 | 56,44 | 135 | 11.197.441.200 |
| 22/6/2021 | 54,54 | 54,89 | -0,40% | 54,07 | 54,93 | 54,49 | 54,74 | 54,89 | 1.203 | 9.238.335.100 |
| 21/6/2021 | 54,55 | 55,11 | +1,94% | 53,38 | 55,19 | 54,52 | 55,00 | 55,11 | 8.834 | 10.160.547.600 |
| 18/6/2021 | 54,08 | 54,06 | +0,41% | 52,48 | 54,97 | 54,05 | 54,04 | 54,22 | 3.717 | 15.684.299.800 |
| 17/6/2021 | 56,61 | 53,84 | -5,38% | 53,71 | 56,76 | 54,62 | 53,81 | 53,84 | 3.966 | 18.038.593.700 |
| 16/6/2021 | 57,66 | 56,90 | -0,85% | 56,03 | 57,74 | 56,98 | 56,85 | 56,90 | 7.239 | 20.328.329.400 |
| 15/6/2021 | 56,54 | 57,39 | +1,85% | 55,56 | 57,55 | 56,76 | 57,33 | 57,39 | 1.105 | 14.036.074.300 |
| 14/6/2021 | 57,85 | 56,35 | -1,66% | 55,90 | 58,10 | 56,42 | 56,35 | 56,36 | 2.848 | 15.318.165.500 |
| 11/6/2021 | 60,00 | 57,30 | -3,63% | 57,22 | 60,00 | 58,05 | 57,29 | 57,30 | 7.292 | 20.492.517.000 |
| 10/6/2021 | 57,60 | 59,46 | +4,26% | 57,53 | 60,19 | 59,36 | 0,00 | 0,00 | 4.147 | 18.314.043.700 |
| 9/6/2021 | 56,43 | 57,03 | +1,17% | 54,77 | 57,86 | 56,26 | 57,03 | 57,04 | 7.854 | 22.264.752.600 |
| 8/6/2021 | 60,74 | 56,37 | -6,36% | 56,11 | 61,53 | 58,12 | 56,37 | 56,38 | 9.126 | 25.690.743.300 |
| 7/6/2021 | 59,39 | 60,20 | +2,19% | 58,09 | 60,74 | 59,83 | 60,19 | 60,20 | 9.502 | 25.134.524.900 |
| 4/6/2021 | 56,68 | 58,91 | +5,35% | 56,02 | 59,36 | 57,83 | 58,91 | 58,92 | 6.575 | 29.399.313.400 |
| 2/6/2021 | 53,36 | 55,92 | +4,82% | 52,83 | 56,54 | 55,41 | 55,90 | 55,92 | 3.565 | 30.055.589.200 |
| 1/6/2021 | 50,45 | 53,35 | +6,55% | 50,00 | 53,61 | 52,40 | 53,33 | 53,36 | 4.876 | 26.770.677.700 |
| 31/5/2021 | 51,86 | 50,07 | -3,23% | 49,61 | 52,32 | 50,41 | 50,00 | 50,07 | 6.263 | 14.986.711.200 |
| 28/5/2021 | 51,70 | 51,74 | -0,10% | 51,33 | 52,40 | 51,73 | 51,73 | 51,74 | 9.345 | 9.992.828.600 |
| 27/5/2021 | 52,10 | 51,79 | +0,41% | 51,62 | 52,88 | 51,91 | 51,79 | 51,82 | 5.732 | 132.041.812.600 |
| 26/5/2021 | 50,95 | 51,58 | +1,82% | 49,59 | 51,80 | 51,10 | 51,46 | 51,59 | 5.384 | 18.768.675.400 |
| 25/5/2021 | 50,96 | 50,66 | +0,12% | 49,87 | 51,45 | 50,52 | 50,50 | 50,66 | 5.874 | 17.732.587.300 |
| 24/5/2021 | 51,10 | 50,60 | -0,43% | 49,62 | 51,33 | 50,49 | 50,60 | 50,64 | 5.735 | 17.694.305.900 |
| 21/5/2021 | 50,25 | 50,82 | +1,68% | 48,90 | 51,47 | 50,63 | 50,80 | 50,83 | 7.048 | 21.090.180.400 |
| 20/5/2021 | 51,20 | 49,98 | -2,33% | 49,64 | 52,45 | 50,69 | 49,97 | 49,98 | 6.105 | 18.223.970.700 |
| 19/5/2021 | 51,39 | 51,17 | -1,22% | 49,99 | 51,39 | 50,82 | 51,03 | 51,17 | 7.811 | 17.218.541.400 |
| 18/5/2021 | 54,28 | 51,80 | -3,65% | 51,40 | 54,37 | 52,27 | 51,75 | 51,80 | 7.467 | 20.000.966.200 |
| 17/5/2021 | 52,10 | 53,76 | +3,15% | 51,68 | 54,80 | 53,82 | 53,75 | 53,77 | 18 | 23.684.619.300 |
| 14/5/2021 | 52,19 | 52,12 | +1,50% | 51,53 | 52,50 | 52,04 | 51,92 | 52,12 | 7.721 | 8.785.880.000 |
| 13/5/2021 | 51,56 | 51,35 | +0,45% | 50,56 | 52,81 | 51,65 | 51,34 | 51,35 | 5.542 | 14.646.327.300 |
| 12/5/2021 | 52,04 | 51,12 | -1,90% | 50,60 | 52,65 | 51,35 | 51,10 | 51,12 | 5.426 | 16.464.790.400 |
| 11/5/2021 | 50,97 | 52,11 | +1,40% | 50,21 | 52,14 | 51,25 | 51,96 | 52,11 | 8.283 | 16.604.521.700 |
| 10/5/2021 | 52,48 | 51,39 | -1,59% | 50,56 | 52,79 | 51,49 | 51,39 | 51,46 | 3.730 | 22.730.383.900 |
| 7/5/2021 | 51,65 | 52,22 | +2,59% | 50,68 | 53,15 | 52,15 | 52,22 | 52,24 | 62 | 22.769.754.300 |
| 6/5/2021 | 53,40 | 50,90 | -2,28% | 50,05 | 54,28 | 51,10 | 50,90 | 50,91 | 4.545 | 25.685.254.800 |
| 5/5/2021 | 49,81 | 52,09 | +5,02% | 48,83 | 52,34 | 50,59 | 52,08 | 52,09 | 7.866 | 27.145.979.300 |
| 4/5/2021 | 49,51 | 49,60 | -0,88% | 48,33 | 50,57 | 49,19 | 49,60 | 49,61 | 903 | 25.094.163.800 |
| 3/5/2021 | 52,85 | 50,04 | -4,69% | 49,38 | 52,92 | 50,57 | 50,04 | 50,05 | 498 | 34.063.867.000 |
| 30/4/2021 | 56,28 | 52,50 | -6,90% | 50,99 | 56,89 | 53,45 | 52,47 | 52,50 | 8.536 | 35.572.227.700 |
| 29/4/2021 | 55,49 | 56,39 | +2,10% | 54,54 | 56,80 | 55,60 | 56,39 | 56,41 | 8.075 | 25.423.606.500 |
| 28/4/2021 | 56,92 | 55,23 | -1,55% | 54,98 | 57,78 | 56,09 | 55,22 | 55,23 | 9.688 | 27.124.577.300 |
| 27/4/2021 | 54,02 | 56,10 | +3,89% | 53,70 | 57,09 | 55,84 | 56,09 | 56,10 | 6.601 | 34.828.970.800 |
| 26/4/2021 | 53,18 | 54,00 | +2,62% | 52,08 | 54,09 | 53,34 | 53,93 | 54,00 | 8.503 | 19.384.273.700 |
| 23/4/2021 | 51,15 | 52,62 | +3,56% | 50,74 | 52,86 | 52,20 | 52,62 | 52,63 | 7.712 | 17.871.704.200 |
| 22/4/2021 | 52,11 | 50,81 | -1,82% | 49,83 | 52,42 | 50,86 | 50,81 | 50,84 | 2.472 | 23.191.681.400 |
| 20/4/2021 | 53,00 | 51,75 | -1,97% | 51,52 | 53,24 | 52,07 | 51,74 | 51,75 | 6.016 | 17.184.302.300 |
| 19/4/2021 | 52,10 | 52,79 | +5,62% | 51,03 | 52,79 | 51,97 | 52,75 | 52,79 | 2.391 | 35.942.549.500 |
| 16/4/2021 | 48,70 | 49,98 | +3,01% | 48,00 | 50,20 | 49,61 | 49,95 | 49,98 | 8.085 | 19.040.182.400 |
| 15/4/2021 | 46,85 | 48,52 | +3,54% | 46,85 | 48,70 | 48,01 | 48,51 | 48,52 | 5.732 | 17.346.822.100 |
| 14/4/2021 | 47,23 | 46,86 | -0,11% | 46,52 | 47,58 | 46,90 | 46,84 | 46,86 | 840 | 10.301.316.000 |
| 13/4/2021 | 46,80 | 46,91 | +0,32% | 46,31 | 47,36 | 46,79 | 46,91 | 46,94 | 5.852 | 22.248.909.800 |
| 12/4/2021 | 43,43 | 46,76 | +7,82% | 43,43 | 46,79 | 45,36 | 46,71 | 46,78 | 9.529 | 22.022.839.100 |
| 9/4/2021 | 43,72 | 43,37 | -1,43% | 43,09 | 44,07 | 43,58 | 43,37 | 43,38 | 4.701 | 12.197.510.600 |
| 8/4/2021 | 45,36 | 44,00 | -1,50% | 43,71 | 45,71 | 44,20 | 44,00 | 44,04 | 1.163 | 25.988.398.300 |
| 7/4/2021 | 42,07 | 44,67 | +5,95% | 41,97 | 44,96 | 43,93 | 44,66 | 44,67 | 1.050 | 19.241.732.700 |
| 6/4/2021 | 41,61 | 42,16 | +1,47% | 41,32 | 43,17 | 42,25 | 42,12 | 42,16 | 6.891 | 13.071.441.800 |
| 5/4/2021 | 40,80 | 41,55 | +2,44% | 40,41 | 41,75 | 41,25 | 41,52 | 41,55 | 3.000 | 11.767.952.200 |
| 1/4/2021 | 40,03 | 40,56 | +2,19% | 39,62 | 41,17 | 40,45 | 40,54 | 40,56 | 2.719 | 10.100.642.600 |
| 31/3/2021 | 40,60 | 39,69 | -2,67% | 39,30 | 40,92 | 39,97 | 39,69 | 39,73 | 9.566 | 15.665.824.800 |
| 30/3/2021 | 38,84 | 40,78 | +4,30% | 38,67 | 40,95 | 39,88 | 40,59 | 40,78 | 3.564 | 11.017.839.600 |
| 29/3/2021 | 37,87 | 39,10 | +3,14% | 37,77 | 39,53 | 38,76 | 39,00 | 39,10 | 3.062 | 10.761.745.000 |
| 26/3/2021 | 38,29 | 37,91 | +0,37% | 37,44 | 38,41 | 37,87 | 37,91 | 37,92 | 1.897 | 9.027.332.900 |
| 25/3/2021 | 37,10 | 37,77 | +1,15% | 36,34 | 38,10 | 37,17 | 37,77 | 37,79 | 3.433 | 10.818.864.300 |
| 24/3/2021 | 36,75 | 37,34 | +1,83% | 36,11 | 38,45 | 37,55 | 37,34 | 37,35 | 8.734 | 13.033.761.200 |
| 23/3/2021 | 37,04 | 36,67 | -0,78% | 36,66 | 37,91 | 37,25 | 36,67 | 36,77 | 5.434 | 10.806.219.100 |
| 22/3/2021 | 36,65 | 36,96 | -0,59% | 35,95 | 37,10 | 36,47 | 36,94 | 36,97 | 5.291 | 9.718.489.100 |
| 19/3/2021 | 37,35 | 37,18 | -0,72% | 36,99 | 38,75 | 37,71 | 37,16 | 37,24 | 7.758 | 16.818.808.400 |
| 18/3/2021 | 37,29 | 37,45 | +0,08% | 36,70 | 37,74 | 37,15 | 37,45 | 37,48 | 2.984 | 11.138.279.000 |
| 17/3/2021 | 35,77 | 37,42 | +3,97% | 35,72 | 37,55 | 37,07 | 37,41 | 37,42 | 7.007 | 12.747.839.800 |
| 16/3/2021 | 34,60 | 35,99 | +4,11% | 34,48 | 36,15 | 35,63 | 35,96 | 35,99 | 8 | 12.745.227.900 |
| 15/3/2021 | 33,56 | 34,57 | +2,49% | 33,52 | 34,83 | 34,33 | 34,57 | 34,61 | 2.507 | 10.487.911.400 |
| 12/3/2021 | 33,04 | 33,73 | +1,57% | 32,69 | 34,06 | 33,51 | 33,73 | 33,81 | 2.638 | 9.860.125.100 |
| 11/3/2021 | 32,45 | 33,21 | +3,43% | 32,39 | 33,90 | 33,33 | 33,21 | 33,32 | 8.054 | 21.516.919.700 |
| 10/3/2021 | 31,76 | 32,11 | +1,97% | 30,79 | 32,98 | 31,76 | 32,08 | 32,11 | 7.401 | 17.232.637.300 |
| 9/3/2021 | 30,08 | 31,49 | +4,27% | 28,95 | 31,90 | 31,09 | 31,48 | 31,55 | 9.414 | 12.357.143.100 |
| 8/3/2021 | 29,99 | 30,20 | -1,08% | 29,82 | 31,47 | 30,64 | 30,20 | 30,25 | 1.679 | 13.484.536.300 |
| 5/3/2021 | 29,98 | 30,53 | +1,33% | 29,79 | 30,84 | 30,39 | 30,52 | 30,64 | 3.805 | 8.440.333.400 |
| 4/3/2021 | 29,36 | 30,13 | +2,10% | 29,33 | 30,32 | 29,91 | 30,02 | 30,15 | 7.324 | 11.662.733.200 |
| 3/3/2021 | 30,48 | 29,51 | -3,28% | 28,56 | 30,70 | 29,28 | 29,45 | 29,51 | 8.695 | 18.041.175.300 |
| 2/3/2021 | 30,95 | 30,51 | -4,00% | 29,81 | 30,95 | 30,35 | 30,51 | 30,54 | 3.923 | 14.479.075.800 |
| 1/3/2021 | 32,03 | 31,78 | +1,66% | 31,20 | 33,39 | 32,10 | 31,78 | 31,88 | 4.063 | 16.098.093.300 |
| 26/2/2021 | 31,66 | 31,26 | -1,42% | 31,01 | 32,12 | 31,48 | 31,25 | 31,26 | 6.812 | 12.913.203.100 |
| 25/2/2021 | 33,14 | 31,71 | -4,32% | 31,39 | 33,20 | 32,09 | 31,70 | 31,71 | 2.463 | 13.562.248.000 |
| 24/2/2021 | 30,13 | 33,14 | +10,14% | 30,13 | 33,25 | 32,42 | 33,14 | 33,15 | 6.608 | 20.605.873.400 |
| 23/2/2021 | 30,43 | 30,09 | +0,27% | 29,54 | 30,49 | 29,98 | 30,09 | 30,11 | 5.135 | 8.094.465.500 |
| 22/2/2021 | 29,08 | 30,01 | -2,09% | 26,91 | 30,26 | 28,94 | 29,98 | 30,01 | 9.942 | 20.033.537.300 |
| 19/2/2021 | 30,10 | 30,65 | +1,42% | 29,85 | 30,85 | 30,53 | 30,65 | 30,72 | 3.869 | 7.966.372.600 |
| 18/2/2021 | 30,37 | 30,22 | -0,98% | 30,06 | 30,83 | 30,32 | 30,22 | 30,29 | 4.380 | 7.438.810.700 |
| 17/2/2021 | 30,51 | 30,52 | +0,99% | 29,81 | 30,94 | 30,38 | 30,52 | 30,62 | 6.748 | 11.684.322.100 |
| 12/2/2021 | 29,38 | 30,22 | +3,03% | 28,78 | 30,37 | 29,78 | 30,22 | 30,24 | 185 | 14.857.438.800 |
| 11/2/2021 | 29,02 | 29,33 | +1,80% | 28,53 | 29,50 | 28,92 | 29,32 | 29,33 | 5.673 | 8.943.550.000 |
| 10/2/2021 | 28,89 | 28,81 | -0,62% | 28,28 | 28,98 | 28,62 | 28,81 | 28,83 | 1.420 | 5.251.026.800 |
| 9/2/2021 | 28,27 | 28,99 | +1,26% | 27,88 | 29,11 | 28,39 | 28,99 | 29,02 | 2.461 | 7.739.652.800 |
| 8/2/2021 | 29,16 | 28,63 | -1,82% | 28,43 | 29,72 | 28,80 | 28,63 | 28,65 | 6.398 | 9.841.181.600 |
| 5/2/2021 | 29,82 | 29,16 | -1,85% | 28,83 | 29,84 | 29,09 | 29,16 | 29,18 | 1.197 | 8.492.702.400 |
| 4/2/2021 | 28,95 | 29,71 | +2,91% | 28,75 | 29,95 | 29,53 | 29,71 | 29,73 | 9.863 | 19.122.240.700 |
| 3/2/2021 | 27,17 | 28,87 | +6,22% | 27,02 | 29,04 | 28,45 | 28,85 | 28,87 | 1.707 | 20.407.358.900 |
| 2/2/2021 | 25,73 | 27,18 | +6,34% | 25,71 | 27,19 | 26,73 | 27,14 | 27,18 | 3.986 | 14.973.152.800 |
| 1/2/2021 | 24,61 | 25,56 | +5,53% | 24,31 | 25,59 | 25,22 | 25,55 | 25,56 | 5.789 | 13.101.768.700 |
| 29/1/2021 | 23,58 | 24,22 | +1,64% | 23,34 | 24,41 | 23,86 | 24,15 | 24,22 | 6.209 | 10.949.803.800 |
| 28/1/2021 | 23,16 | 23,83 | +2,63% | 23,14 | 24,05 | 23,56 | 23,83 | 23,84 | 7.495 | 4.269.447.600 |
| 27/1/2021 | 23,49 | 23,22 | -1,82% | 23,07 | 23,73 | 23,35 | 23,22 | 23,23 | 7.295 | 3.610.279.300 |
| 26/1/2021 | 23,91 | 23,65 | -1,50% | 23,53 | 24,38 | 23,81 | 23,63 | 23,65 | 9.233 | 4.674.023.800 |
| 22/1/2021 | 24,35 | 24,01 | -3,30% | 23,81 | 24,35 | 24,02 | 24,00 | 24,01 | 987 | 5.765.722.500 |
| 21/1/2021 | 25,07 | 24,83 | -1,51% | 24,75 | 25,23 | 24,93 | 24,81 | 24,83 | 8.940 | 4.349.662.300 |
| 20/1/2021 | 25,31 | 25,21 | -0,67% | 25,11 | 25,75 | 25,31 | 25,19 | 25,21 | 6.355 | 4.282.268.200 |
| 19/1/2021 | 25,03 | 25,38 | +2,22% | 24,45 | 25,38 | 25,02 | 25,38 | 25,39 | 8.664 | 5.511.600.200 |
| 18/1/2021 | 25,36 | 24,83 | -1,47% | 24,75 | 25,69 | 25,16 | 24,81 | 24,83 | 6.901 | 4.875.052.500 |
| 15/1/2021 | 25,10 | 25,20 | -0,16% | 24,72 | 25,61 | 25,20 | 25,20 | 25,21 | 9.656 | 7.152.989.000 |
| 14/1/2021 | 25,29 | 25,24 | +0,56% | 24,80 | 25,37 | 25,09 | 25,23 | 25,25 | 8.666 | 6.069.572.300 |
| 13/1/2021 | 25,02 | 25,10 | -0,04% | 24,91 | 25,96 | 25,34 | 25,09 | 25,14 | 4.565 | 11.748.163.900 |
| 12/1/2021 | 25,05 | 25,11 | +0,04% | 24,59 | 25,20 | 24,98 | 25,10 | 25,11 | 8.840 | 6.681.984.700 |
| 11/1/2021 | 24,40 | 25,10 | +1,66% | 24,17 | 25,17 | 24,64 | 25,06 | 25,10 | 4.838 | 17.771.651.100 |
| 8/1/2021 | 24,93 | 24,69 | -0,72% | 24,32 | 25,24 | 24,66 | 24,69 | 24,70 | 103 | 7.038.588.900 |
| 7/1/2021 | 24,34 | 24,87 | +2,47% | 24,31 | 25,14 | 24,88 | 24,87 | 24,90 | 5.240 | 13.419.411.900 |
| 6/1/2021 | 23,37 | 24,27 | +3,90% | 22,85 | 24,46 | 23,97 | 24,26 | 24,27 | 2.217 | 11.464.070.200 |
| 5/1/2021 | 23,21 | 23,36 | +0,04% | 22,61 | 23,60 | 23,02 | 23,34 | 23,36 | 9.793 | 6.052.606.000 |
| 4/1/2021 | 23,89 | 23,35 | -0,93% | 23,25 | 23,95 | 23,50 | 23,34 | 23,35 | 8.820 | 5.409.118.900 |
| 30/12/2020 | 23,40 | 23,57 | +0,77% | 23,20 | 23,81 | 23,55 | 23,57 | 23,58 | 6.545 | 4.334.015.500 |
| 29/12/2020 | 23,18 | 23,39 | +1,56% | 23,00 | 23,70 | 23,41 | 23,38 | 23,39 | 6.993 | 4.946.940.200 |
| 28/12/2020 | 23,39 | 23,03 | -0,90% | 22,99 | 23,62 | 23,13 | 23,03 | 23,04 | 5.736 | 4.302.670.100 |
| 23/12/2020 | 23,83 | 23,24 | +0,74% | 23,11 | 23,88 | 23,32 | 23,24 | 23,26 | 6.753 | 6.982.516.700 |
| 22/12/2020 | 23,39 | 23,07 | -0,86% | 22,80 | 23,39 | 23,01 | 23,06 | 23,07 | 6.445 | 4.656.127.500 |
| 21/12/2020 | 23,07 | 23,27 | -1,98% | 22,91 | 23,44 | 23,25 | 23,25 | 23,27 | 9.206 | 6.928.644.700 |
| 18/12/2020 | 24,10 | 23,74 | -1,49% | 23,60 | 24,42 | 23,84 | 23,74 | 23,75 | 1.950 | 10.185.904.500 |
| 17/12/2020 | 22,52 | 24,10 | +7,59% | 22,52 | 24,10 | 23,52 | 24,07 | 24,10 | 2.576 | 21.595.525.200 |
| 16/12/2020 | 21,50 | 22,40 | +5,61% | 21,30 | 22,49 | 22,13 | 22,40 | 22,41 | 8.294 | 23.376.851.500 |
| 15/12/2020 | 21,34 | 21,21 | -0,28% | 21,19 | 21,57 | 21,29 | 21,21 | 21,24 | 6.535 | 5.051.807.800 |
| 14/12/2020 | 21,52 | 21,27 | -1,12% | 21,04 | 21,74 | 21,24 | 21,25 | 21,27 | 166 | 8.538.354.600 |
| 11/12/2020 | 21,42 | 21,51 | -0,60% | 21,32 | 21,54 | 21,44 | 21,50 | 21,51 | 8.438 | 6.011.365.900 |
| 10/12/2020 | 21,73 | 21,64 | -0,37% | 21,34 | 21,87 | 21,61 | 21,60 | 21,64 | 8.452 | 5.208.327.200 |
| 9/12/2020 | 21,94 | 21,72 | -0,73% | 21,47 | 22,08 | 21,77 | 21,69 | 21,72 | 9.195 | 6.421.028.300 |
| 8/12/2020 | 22,01 | 21,88 | -0,64% | 21,74 | 22,10 | 21,90 | 21,88 | 21,89 | 710 | 6.880.199.800 |
| 7/12/2020 | 22,24 | 22,02 | -0,63% | 21,92 | 22,40 | 22,15 | 22,01 | 22,04 | 8.008 | 5.148.638.200 |
| 4/12/2020 | 22,20 | 22,16 | +0,50% | 22,07 | 22,48 | 22,22 | 22,16 | 22,19 | 205 | 5.747.970.900 |
| 3/12/2020 | 22,39 | 22,05 | -1,03% | 21,90 | 22,39 | 22,05 | 22,05 | 22,07 | 5.666 | 10.997.307.200 |
| 2/12/2020 | 22,50 | 22,28 | -4,87% | 22,11 | 22,79 | 22,39 | 22,27 | 22,28 | 9.620 | 17.604.684.900 |
| 1/12/2020 | 22,91 | 23,42 | +3,63% | 22,84 | 23,70 | 23,39 | 23,42 | 23,43 | 361 | 7.607.921.500 |
| 30/11/2020 | 23,36 | 22,60 | -3,58% | 22,60 | 23,95 | 22,71 | 22,60 | 22,61 | 5.914 | 71.202.980.400 |
| 27/11/2020 | 23,44 | 23,44 | -0,55% | 23,12 | 23,83 | 23,42 | 23,44 | 23,45 | 3.504 | 9.653.821.100 |
| 26/11/2020 | 23,64 | 23,57 | -1,59% | 23,38 | 23,70 | 23,53 | 23,55 | 23,57 | 8.094 | 7.129.064.200 |
| 25/11/2020 | 23,56 | 23,95 | +1,05% | 23,42 | 24,34 | 23,79 | 23,95 | 24,09 | 4.946 | 9.493.685.600 |
| 24/11/2020 | 23,64 | 23,70 | +0,64% | 23,47 | 24,48 | 23,83 | 23,70 | 23,78 | 2.280 | 7.890.127.000 |
| 23/11/2020 | 23,21 | 23,55 | +2,30% | 23,15 | 23,98 | 23,65 | 23,55 | 23,59 | 1.155 | 7.189.131.400 |
| 20/11/2020 | 23,16 | 23,02 | -1,03% | 23,00 | 23,40 | 23,11 | 23,02 | 23,06 | 4.126 | 2.648.740.000 |
| 19/11/2020 | 23,54 | 23,26 | -1,40% | 23,07 | 23,80 | 23,30 | 23,26 | 23,27 | 8.330 | 4.748.193.300 |
| 18/11/2020 | 24,00 | 23,59 | -1,91% | 23,44 | 24,19 | 23,71 | 23,58 | 23,59 | 7.772 | 5.663.929.100 |
| 17/11/2020 | 23,89 | 24,05 | +0,50% | 23,62 | 24,22 | 23,96 | 24,03 | 24,05 | 2.261 | 6.619.237.500 |
| 16/11/2020 | 24,99 | 23,93 | -3,12% | 23,93 | 25,18 | 24,15 | 23,93 | 23,94 | 5.415 | 11.427.371.000 |
| 13/11/2020 | 23,67 | 24,70 | +4,53% | 23,64 | 25,07 | 24,58 | 24,70 | 24,71 | 8.644 | 11.777.002.000 |
| 12/11/2020 | 23,71 | 23,63 | -0,51% | 23,26 | 24,10 | 23,61 | 23,55 | 23,63 | 2.098 | 7.979.296.000 |
| 11/11/2020 | 24,73 | 23,75 | -6,57% | 23,73 | 24,73 | 24,03 | 23,74 | 23,75 | 2.473 | 16.899.635.600 |
| 10/11/2020 | 24,10 | 25,42 | +5,17% | 24,07 | 25,67 | 25,11 | 25,41 | 25,42 | 8.687 | 10.743.265.900 |
| 9/11/2020 | 25,00 | 24,17 | -0,12% | 23,84 | 25,35 | 24,39 | 24,11 | 24,17 | 1.768 | 9.462.630.700 |
| 6/11/2020 | 22,82 | 24,20 | +5,40% | 22,58 | 24,30 | 23,55 | 24,20 | 24,21 | 2.133 | 6.970.778.100 |
| 5/11/2020 | 22,75 | 22,96 | +2,91% | 22,08 | 23,19 | 22,77 | 22,96 | 22,97 | 1.332 | 6.317.122.100 |
| 4/11/2020 | 23,17 | 22,31 | -2,58% | 21,63 | 23,43 | 22,35 | 22,31 | 22,33 | 2.962 | 7.379.181.900 |
| 3/11/2020 | 23,19 | 22,90 | +0,26% | 22,79 | 23,93 | 23,24 | 22,89 | 22,90 | 3.626 | 6.752.358.900 |
| 30/10/2020 | 22,85 | 22,84 | -0,91% | 22,54 | 23,20 | 22,78 | 22,82 | 22,84 | 8.526 | 5.767.455.500 |
| 29/10/2020 | 22,87 | 23,05 | -1,50% | 22,56 | 23,57 | 22,97 | 23,00 | 23,05 | 3.758 | 7.230.218.900 |
| 28/10/2020 | 23,50 | 23,40 | -3,39% | 23,04 | 23,87 | 23,28 | 23,30 | 23,40 | 1.426 | 7.531.710.400 |
| 27/10/2020 | 24,50 | 24,22 | -1,66% | 23,91 | 24,79 | 24,22 | 24,15 | 24,22 | 9.069 | 5.366.238.800 |
| 26/10/2020 | 25,29 | 24,63 | -3,18% | 24,30 | 25,30 | 24,68 | 24,61 | 24,63 | 2.406 | 8.593.975.300 |
| 23/10/2020 | 24,37 | 25,44 | +4,35% | 24,02 | 25,48 | 25,07 | 25,43 | 25,44 | 3.990 | 11.400.239.300 |
| 22/10/2020 | 24,35 | 24,38 | +0,12% | 23,80 | 24,86 | 24,47 | 24,38 | 24,48 | 5.018 | 9.146.572.100 |
| 21/10/2020 | 23,55 | 24,35 | +4,73% | 23,44 | 24,68 | 24,14 | 24,34 | 24,35 | 3.646 | 14.663.469.000 |
| 20/10/2020 | 22,84 | 23,25 | +2,92% | 22,71 | 23,68 | 23,36 | 23,25 | 23,26 | 991 | 13.736.738.500 |
| 19/10/2020 | 22,40 | 22,59 | +1,12% | 21,83 | 22,87 | 22,48 | 22,58 | 22,59 | 7.386 | 11.744.606.100 |
| 16/10/2020 | 21,12 | 22,34 | +5,58% | 20,91 | 22,36 | 21,83 | 22,31 | 22,34 | 4.221 | 10.376.113.200 |
| 15/10/2020 | 21,15 | 21,16 | -1,35% | 20,76 | 21,35 | 21,03 | 21,15 | 21,16 | 9.534 | 5.726.189.400 |
| 14/10/2020 | 21,75 | 21,45 | -1,20% | 21,29 | 22,09 | 21,65 | 21,43 | 21,45 | 8.944 | 4.783.712.500 |
| 13/10/2020 | 21,38 | 21,71 | +1,83% | 21,05 | 21,83 | 21,41 | 21,71 | 21,73 | 340 | 6.217.378.300 |
| 9/10/2020 | 21,86 | 21,32 | -3,00% | 21,21 | 21,98 | 21,53 | 21,32 | 21,33 | 6.802 | 4.281.838.300 |
| 8/10/2020 | 22,31 | 21,98 | -1,08% | 21,82 | 22,51 | 22,10 | 21,96 | 21,98 | 8.456 | 4.706.250.300 |
| 7/10/2020 | 22,26 | 22,22 | +1,00% | 21,67 | 22,70 | 22,29 | 22,22 | 22,25 | 350 | 6.153.112.300 |
| 6/10/2020 | 22,00 | 22,00 | +4,51% | 21,94 | 22,89 | 22,38 | 22,00 | 22,06 | 9.761 | 12.693.559.800 |
| 5/10/2020 | 20,68 | 21,05 | +1,25% | 20,62 | 21,40 | 21,06 | 21,04 | 21,05 | 6.166 | 2.478.136.100 |
| 2/10/2020 | 21,08 | 20,79 | -2,49% | 20,36 | 21,37 | 20,74 | 20,75 | 20,79 | 8.557 | 5.138.232.900 |
| 1/10/2020 | 20,85 | 21,32 | +2,55% | 20,61 | 21,43 | 21,07 | 21,31 | 21,35 | 9.295 | 4.716.784.700 |
| 30/9/2020 | 20,20 | 20,79 | +3,74% | 20,05 | 20,98 | 20,61 | 20,79 | 20,80 | 1.184 | 6.339.755.600 |
| 29/9/2020 | 19,82 | 20,04 | +1,11% | 19,70 | 20,38 | 20,08 | 20,03 | 20,04 | 1.328 | 6.856.140.500 |
| 28/9/2020 | 21,00 | 19,82 | -4,62% | 19,80 | 21,30 | 20,28 | 19,82 | 19,83 | 2.456 | 6.269.270.500 |
| 25/9/2020 | 20,86 | 20,78 | -1,14% | 20,37 | 21,05 | 20,59 | 20,76 | 20,78 | 8.242 | 4.732.410.200 |
| 24/9/2020 | 21,36 | 21,02 | -1,04% | 20,88 | 21,46 | 21,18 | 21,01 | 21,02 | 7.910 | 4.042.700.700 |
| 23/9/2020 | 22,59 | 21,24 | -6,18% | 21,20 | 22,78 | 21,69 | 21,23 | 21,24 | 3.664 | 7.153.665.100 |
| 22/9/2020 | 22,06 | 22,64 | +2,30% | 21,92 | 22,89 | 22,51 | 22,64 | 22,70 | 1.137 | 6.825.990.600 |
| 21/9/2020 | 21,35 | 22,13 | +1,47% | 20,86 | 22,36 | 21,55 | 22,13 | 22,14 | 3.383 | 8.323.868.300 |
| 18/9/2020 | 22,45 | 21,81 | -3,58% | 21,69 | 22,62 | 22,04 | 21,81 | 21,82 | 9.409 | 4.704.104.100 |
| 17/9/2020 | 21,69 | 22,62 | +2,54% | 21,32 | 22,81 | 22,28 | 22,62 | 22,65 | 2.661 | 6.966.705.700 |
| 16/9/2020 | 22,25 | 22,06 | -1,08% | 21,81 | 22,48 | 22,06 | 22,02 | 22,06 | 6.831 | 3.344.750.400 |
| 15/9/2020 | 21,90 | 22,30 | +1,41% | 21,90 | 22,66 | 22,36 | 22,29 | 22,30 | 224 | 5.606.633.600 |
| 14/9/2020 | 21,80 | 21,99 | +1,66% | 21,76 | 22,40 | 22,11 | 21,99 | 22,10 | 6.818 | 4.362.100.900 |
| 11/9/2020 | 21,93 | 21,63 | -1,05% | 21,27 | 22,07 | 21,60 | 21,62 | 21,63 | 8.240 | 3.833.307.300 |
| 10/9/2020 | 22,10 | 21,86 | -1,40% | 21,64 | 22,62 | 22,01 | 21,80 | 21,86 | 8.537 | 4.496.458.500 |
| 9/9/2020 | 22,26 | 22,17 | -0,14% | 21,90 | 22,85 | 22,29 | 22,17 | 22,19 | 7.777 | 4.412.662.700 |
| 8/9/2020 | 21,53 | 22,20 | +1,46% | 21,53 | 22,55 | 22,24 | 22,20 | 22,23 | 9.360 | 5.729.169.300 |
| 4/9/2020 | 21,12 | 21,88 | +4,09% | 20,90 | 21,98 | 21,64 | 21,85 | 21,88 | 4.186 | 8.638.191.100 |
| 3/9/2020 | 21,67 | 21,02 | -1,36% | 20,81 | 22,26 | 21,36 | 21,01 | 21,02 | 5.073 | 8.988.240.600 |
| 2/9/2020 | 21,50 | 21,31 | -0,88% | 21,04 | 21,67 | 21,26 | 21,31 | 21,32 | 9.389 | 4.945.567.300 |
| 1/9/2020 | 21,30 | 21,50 | +0,99% | 21,12 | 21,80 | 21,43 | 21,46 | 21,50 | 9.116 | 4.345.825.900 |
| 31/8/2020 | 21,70 | 21,29 | -3,18% | 21,24 | 21,90 | 21,43 | 21,29 | 21,30 | 9.943 | 5.949.083.600 |
| 28/8/2020 | 22,25 | 21,99 | -1,08% | 21,59 | 22,40 | 21,85 | 21,99 | 22,00 | 4.381 | 7.719.926.900 |
| 27/8/2020 | 22,83 | 22,23 | -2,11% | 22,13 | 23,20 | 22,48 | 22,21 | 22,23 | 129 | 4.874.320.300 |
| 26/8/2020 | 23,35 | 22,71 | -2,74% | 22,40 | 23,46 | 22,75 | 22,70 | 22,71 | 4.166 | 8.870.816.900 |
| 25/8/2020 | 24,17 | 23,35 | -3,51% | 23,31 | 24,22 | 23,48 | 23,35 | 23,37 | 764 | 6.534.192.900 |
| 24/8/2020 | 24,00 | 24,20 | +0,04% | 23,89 | 24,49 | 24,21 | 24,20 | 24,25 | 4.835 | 3.511.198.400 |
| 21/8/2020 | 24,17 | 24,19 | -0,78% | 24,01 | 24,89 | 24,40 | 24,17 | 24,19 | 7.148 | 3.896.720.200 |
| 20/8/2020 | 23,36 | 24,38 | +2,96% | 23,14 | 24,63 | 24,12 | 24,38 | 24,43 | 1.674 | 6.540.708.700 |
| 19/8/2020 | 23,94 | 23,68 | -1,25% | 23,52 | 24,17 | 23,81 | 23,68 | 23,78 | 6.812 | 3.588.756.100 |
| 18/8/2020 | 23,73 | 23,98 | +2,26% | 23,54 | 23,98 | 23,82 | 23,95 | 23,98 | 6.176 | 3.237.454.300 |
| 17/8/2020 | 23,83 | 23,45 | -2,17% | 23,02 | 24,08 | 23,48 | 23,44 | 23,45 | 6.149 | 3.463.095.800 |
| 14/8/2020 | 23,90 | 23,97 | -0,46% | 23,74 | 24,36 | 23,97 | 23,97 | 23,98 | 5.908 | 3.111.037.100 |
| 13/8/2020 | 24,77 | 24,08 | -2,39% | 23,59 | 25,17 | 24,29 | 24,05 | 24,08 | 1.087 | 5.825.844.600 |
| 12/8/2020 | 24,65 | 24,67 | -0,28% | 24,03 | 24,86 | 24,35 | 24,66 | 24,67 | 9.935 | 5.125.564.100 |
| 11/8/2020 | 25,75 | 24,74 | -3,25% | 24,52 | 25,85 | 25,15 | 24,72 | 24,74 | 9.473 | 5.746.222.300 |
| 10/8/2020 | 24,40 | 25,57 | +9,32% | 24,23 | 25,74 | 24,98 | 25,57 | 25,58 | 3.704 | 18.089.595.900 |
| 7/8/2020 | 23,88 | 23,39 | -2,95% | 23,07 | 24,17 | 23,62 | 23,37 | 23,39 | 7.822 | 4.659.314.000 |
| 6/8/2020 | 23,12 | 24,10 | +2,99% | 23,03 | 24,42 | 23,74 | 24,07 | 24,10 | 1.039 | 6.604.127.400 |
| 5/8/2020 | 22,87 | 23,40 | +3,68% | 22,86 | 23,93 | 23,49 | 23,40 | 23,44 | 9.786 | 5.036.309.400 |
| 4/8/2020 | 23,18 | 22,57 | -3,13% | 22,04 | 23,56 | 22,48 | 22,56 | 22,57 | 3.362 | 7.028.660.200 |
| 3/8/2020 | 23,07 | 23,30 | +2,19% | 22,46 | 23,69 | 23,20 | 23,30 | 23,36 | 283 | 5.039.268.600 |
| 31/7/2020 | 23,81 | 22,80 | -4,24% | 22,80 | 23,92 | 23,06 | 22,80 | 22,85 | 9.296 | 6.075.103.400 |
| 30/7/2020 | 23,87 | 23,81 | -0,75% | 23,62 | 24,06 | 23,81 | 23,80 | 23,81 | 3.826 | 2.117.097.300 |
| 29/7/2020 | 23,88 | 23,99 | +0,80% | 23,75 | 24,18 | 23,96 | 23,99 | 24,04 | 5.201 | 3.309.333.800 |
| 28/7/2020 | 24,23 | 23,80 | -1,00% | 23,71 | 24,29 | 23,94 | 23,80 | 23,82 | 5.249 | 2.838.556.900 |
| 27/7/2020 | 24,09 | 24,04 | -0,41% | 23,77 | 24,36 | 23,98 | 24,01 | 24,04 | 6.539 | 3.648.105.400 |
| 24/7/2020 | 23,93 | 24,14 | +0,46% | 23,46 | 24,48 | 24,03 | 24,14 | 24,21 | 6.534 | 3.101.505.700 |
| 23/7/2020 | 24,18 | 24,03 | -0,78% | 23,74 | 24,90 | 24,34 | 24,02 | 24,03 | 8.798 | 4.808.947.200 |
| 22/7/2020 | 24,59 | 24,22 | -1,58% | 23,90 | 24,61 | 24,18 | 24,21 | 24,22 | 5.871 | 4.336.316.900 |
| 21/7/2020 | 25,33 | 24,61 | -1,99% | 24,40 | 25,45 | 24,76 | 24,61 | 24,65 | 780 | 6.803.529.200 |
| 20/7/2020 | 25,08 | 25,11 | +0,12% | 24,75 | 25,24 | 24,97 | 25,09 | 25,11 | 7.112 | 4.630.951.100 |
| 17/7/2020 | 24,34 | 25,08 | +3,47% | 24,14 | 25,27 | 24,76 | 25,08 | 25,09 | 3.045 | 8.309.046.900 |
| 16/7/2020 | 24,00 | 24,24 | +0,54% | 23,53 | 24,61 | 24,23 | 24,23 | 24,24 | 5.093 | 8.104.591.000 |
| 15/7/2020 | 23,89 | 24,11 | +1,73% | 23,63 | 24,28 | 24,00 | 24,11 | 24,15 | 2.678 | 8.257.625.200 |
| 14/7/2020 | 23,30 | 23,70 | +1,98% | 22,91 | 23,91 | 23,44 | 23,68 | 23,70 | 519 | 6.501.936.000 |
| 13/7/2020 | 23,73 | 23,24 | -1,53% | 23,21 | 24,44 | 23,81 | 23,23 | 23,24 | 4.082 | 9.565.691.100 |
| 10/7/2020 | 23,76 | 23,60 | +0,13% | 22,92 | 23,83 | 23,34 | 23,60 | 23,61 | 1.347 | 9.079.657.600 |
| 9/7/2020 | 25,15 | 23,57 | -7,02% | 23,55 | 25,15 | 23,94 | 23,57 | 23,59 | 4.109 | 18.893.915.200 |
| 8/7/2020 | 23,95 | 25,35 | +6,51% | 23,95 | 25,79 | 25,19 | 25,30 | 25,35 | 8.554 | 16.589.579.900 |
| 7/7/2020 | 24,14 | 23,80 | -1,37% | 23,48 | 24,38 | 23,87 | 23,75 | 23,85 | 7.193 | 4.567.480.100 |
| 6/7/2020 | 24,09 | 24,13 | +2,64% | 23,87 | 24,25 | 24,05 | 24,07 | 24,13 | 5.744 | 3.124.313.200 |
| 3/7/2020 | 23,56 | 23,51 | -0,59% | 23,22 | 23,80 | 23,53 | 23,51 | 23,58 | 3.526 | 2.554.342.600 |
| 2/7/2020 | 24,35 | 23,65 | -1,29% | 23,50 | 24,74 | 24,06 | 23,64 | 23,65 | 9.351 | 5.533.952.900 |
| 1/7/2020 | 23,45 | 23,96 | +3,19% | 23,34 | 24,04 | 23,85 | 23,80 | 23,96 | 9.542 | 5.742.390.300 |
| 30/6/2020 | 23,15 | 23,22 | +0,39% | 22,90 | 23,69 | 23,37 | 23,22 | 23,29 | 732 | 7.679.699.800 |
| 29/6/2020 | 23,25 | 23,13 | +0,96% | 22,64 | 23,40 | 23,04 | 23,13 | 23,15 | 9.294 | 5.675.277.700 |
| 26/6/2020 | 23,20 | 22,91 | -2,05% | 22,91 | 24,30 | 23,45 | 22,91 | 22,92 | 4.403 | 10.012.660.100 |
| 25/6/2020 | 23,96 | 23,39 | -1,68% | 22,77 | 24,13 | 23,18 | 23,39 | 23,40 | 7.216 | 11.857.969.800 |
| 24/6/2020 | 24,75 | 23,79 | -4,46% | 23,79 | 24,83 | 24,10 | 23,79 | 23,80 | 547 | 7.737.309.100 |
| 23/6/2020 | 25,25 | 24,90 | +0,28% | 24,80 | 25,58 | 25,17 | 24,88 | 24,90 | 8.678 | 5.227.738.400 |
| 22/6/2020 | 26,39 | 24,83 | -3,39% | 24,63 | 26,39 | 24,86 | 24,82 | 24,83 | 4.701 | 10.277.745.100 |
| 19/6/2020 | 26,30 | 25,70 | +0,35% | 25,46 | 26,78 | 26,07 | 25,70 | 25,72 | 9.866 | 7.851.388.900 |
| 18/6/2020 | 24,90 | 25,61 | +0,39% | 24,69 | 26,07 | 25,69 | 25,61 | 25,67 | 7.945 | 4.038.710.500 |
| 17/6/2020 | 25,38 | 25,51 | +1,76% | 24,96 | 25,91 | 25,56 | 25,51 | 25,54 | 8.954 | 5.153.221.000 |
| 16/6/2020 | 25,63 | 25,07 | +2,33% | 24,93 | 26,08 | 25,46 | 25,07 | 25,09 | 1.243 | 6.443.393.500 |
| 15/6/2020 | 23,98 | 24,50 | -0,81% | 23,51 | 24,80 | 24,18 | 24,50 | 24,52 | 3.774 | 7.456.207.100 |
| 12/6/2020 | 25,90 | 24,70 | -7,77% | 24,34 | 25,90 | 24,90 | 24,66 | 24,70 | 8.177 | 21.084.986.400 |
| 10/6/2020 | 27,47 | 26,78 | -0,81% | 26,42 | 28,08 | 27,10 | 26,71 | 26,78 | 6.631 | 10.091.676.300 |
| 9/6/2020 | 27,16 | 27,00 | -2,00% | 26,63 | 27,44 | 27,08 | 27,00 | 27,03 | 9.730 | 7.379.880.300 |
| 8/6/2020 | 27,59 | 27,55 | +1,14% | 27,22 | 28,45 | 27,77 | 27,55 | 27,56 | 3.599 | 8.918.759.700 |
| 5/6/2020 | 27,77 | 27,24 | +0,07% | 27,24 | 28,17 | 27,58 | 27,24 | 27,35 | 6.070 | 9.354.695.300 |
| 4/6/2020 | 27,80 | 27,22 | -2,61% | 27,15 | 28,40 | 27,62 | 27,22 | 27,25 | 63 | 13.594.812.200 |
| 3/6/2020 | 28,79 | 27,95 | -4,87% | 27,70 | 29,19 | 28,25 | 27,95 | 27,98 | 4.749 | 27.081.548.100 |
| 2/6/2020 | 28,34 | 29,38 | +5,23% | 28,27 | 29,75 | 29,22 | 29,38 | 29,39 | 149 | 13.814.176.000 |
| 1/6/2020 | 27,65 | 27,92 | +0,65% | 26,88 | 28,31 | 27,98 | 27,92 | 27,93 | 379 | 7.436.009.100 |
| 29/5/2020 | 29,05 | 27,74 | -4,34% | 27,33 | 29,22 | 27,83 | 27,74 | 27,75 | 1.945 | 16.724.722.800 |
| 28/5/2020 | 27,60 | 29,00 | +5,07% | 27,22 | 29,70 | 28,90 | 28,98 | 29,00 | 5.530 | 17.549.473.100 |
| 27/5/2020 | 27,32 | 27,60 | +4,27% | 27,18 | 28,90 | 28,03 | 27,59 | 27,60 | 2.356 | 18.276.568.100 |
| 26/5/2020 | 27,00 | 26,47 | +0,30% | 26,42 | 27,25 | 26,80 | 26,47 | 26,50 | 3.100 | 7.997.218.600 |
| 25/5/2020 | 26,73 | 26,39 | +1,54% | 25,84 | 27,10 | 26,37 | 26,38 | 26,40 | 226 | 7.586.341.500 |
| 22/5/2020 | 26,19 | 25,99 | -1,52% | 25,52 | 26,87 | 25,93 | 25,95 | 25,99 | 4.363 | 7.888.678.400 |
| 21/5/2020 | 26,27 | 26,39 | +0,84% | 26,02 | 27,29 | 26,75 | 26,35 | 26,40 | 9.281 | 13.293.372.500 |
| 20/5/2020 | 26,50 | 26,17 | +0,65% | 26,04 | 26,84 | 26,40 | 26,16 | 26,17 | 7.065 | 12.596.148.200 |
| 19/5/2020 | 26,91 | 26,00 | -3,53% | 26,00 | 28,40 | 26,83 | 26,00 | 26,19 | 5.953 | 18.602.203.800 |
| 18/5/2020 | 24,22 | 26,95 | +14,97% | 24,20 | 27,00 | 25,95 | 26,82 | 26,95 | 9.404 | 29.965.536.600 |
| 15/5/2020 | 21,86 | 23,44 | +5,73% | 21,86 | 23,95 | 23,12 | 23,44 | 23,49 | 3.688 | 19.875.227.100 |
| 14/5/2020 | 21,29 | 22,17 | +2,31% | 20,76 | 22,27 | 21,67 | 22,17 | 22,19 | 7.637 | 9.706.463.900 |
| 13/5/2020 | 21,85 | 21,67 | +5,86% | 21,15 | 22,84 | 21,88 | 21,66 | 21,67 | 659 | 21.103.667.600 |
| 12/5/2020 | 22,49 | 20,47 | -7,29% | 20,47 | 22,84 | 21,57 | 20,47 | 20,68 | 1.313 | 12.602.117.500 |
| 11/5/2020 | 20,25 | 22,08 | +8,34% | 19,41 | 22,66 | 21,47 | 22,08 | 22,11 | 5.268 | 17.028.446.300 |
| 8/5/2020 | 21,00 | 20,38 | -0,29% | 20,29 | 21,17 | 20,70 | 20,38 | 20,40 | 9.193 | 4.599.637.400 |
| 7/5/2020 | 20,44 | 20,44 | +1,69% | 20,20 | 21,02 | 20,68 | 20,44 | 20,46 | 9.081 | 8.313.457.000 |
| 6/5/2020 | 21,13 | 20,10 | -2,80% | 20,02 | 21,26 | 20,48 | 20,08 | 20,10 | 5.456 | 8.011.934.000 |
| 5/5/2020 | 21,50 | 20,68 | -1,99% | 20,45 | 21,82 | 21,01 | 20,67 | 20,68 | 8.524 | 4.308.885.900 |
| 4/5/2020 | 20,50 | 21,10 | -0,19% | 20,21 | 21,23 | 20,65 | 21,00 | 21,10 | 66 | 4.019.234.500 |
| 30/4/2020 | 21,25 | 21,14 | -3,69% | 20,92 | 21,82 | 21,24 | 21,14 | 21,21 | 1.298 | 5.946.938.500 |
| 29/4/2020 | 22,80 | 21,95 | -1,75% | 21,85 | 22,90 | 22,33 | 21,95 | 21,97 | 4.898 | 7.695.332.000 |
| 28/4/2020 | 22,38 | 22,34 | +3,96% | 21,79 | 22,75 | 22,37 | 22,32 | 22,34 | 8.038 | 13.156.837.400 |
| 27/4/2020 | 19,80 | 21,49 | +13,52% | 19,46 | 21,59 | 20,89 | 21,46 | 21,49 | 780 | 12.852.685.200 |
| 24/4/2020 | 20,36 | 18,93 | -8,51% | 17,11 | 20,40 | 18,93 | 18,92 | 18,93 | 7.051 | 12.651.211.500 |
| 23/4/2020 | 21,15 | 20,69 | -0,34% | 20,51 | 21,73 | 21,09 | 20,69 | 20,83 | 5.645 | 8.060.218.500 |
| 22/4/2020 | 21,10 | 20,76 | -0,62% | 20,68 | 21,50 | 20,95 | 20,75 | 20,77 | 3.399 | 6.584.622.100 |
| 20/4/2020 | 20,48 | 20,89 | -0,52% | 20,18 | 21,79 | 21,02 | 20,89 | 20,92 | 1.157 | 10.607.626.000 |
| 17/4/2020 | 22,51 | 21,00 | -2,78% | 20,91 | 23,09 | 21,61 | 20,99 | 21,00 | 9.113 | 11.940.123.900 |
| 16/4/2020 | 21,90 | 21,60 | +0,79% | 21,52 | 23,41 | 22,31 | 21,60 | 21,80 | 8.942 | 17.992.679.600 |
| 15/4/2020 | 20,46 | 21,43 | -0,92% | 20,06 | 22,20 | 21,19 | 21,41 | 21,43 | 7.803 | 17.826.601.200 |
| 14/4/2020 | 17,30 | 21,63 | +28,67% | 17,30 | 21,70 | 20,13 | 21,62 | 21,63 | 8.266 | 31.615.287.800 |
| 13/4/2020 | 16,29 | 16,81 | +3,19% | 16,10 | 16,87 | 16,58 | 16,81 | 16,82 | 8.450 | 3.655.092.000 |
| 9/4/2020 | 16,86 | 16,29 | -1,33% | 15,95 | 17,15 | 16,43 | 16,28 | 16,29 | 3.973 | 5.820.351.200 |
| 8/4/2020 | 16,71 | 16,51 | -1,26% | 15,96 | 16,95 | 16,40 | 16,50 | 16,51 | 4.864 | 6.206.480.900 |
| 7/4/2020 | 17,65 | 16,72 | +0,97% | 16,40 | 18,14 | 17,31 | 16,71 | 16,72 | 4.767 | 6.375.266.500 |
| 6/4/2020 | 16,72 | 16,56 | +6,02% | 15,88 | 16,76 | 16,38 | 16,45 | 16,56 | 5.384 | 5.245.574.100 |
| 3/4/2020 | 16,80 | 15,62 | -7,41% | 15,48 | 17,46 | 16,03 | 15,62 | 15,65 | 4.411 | 5.533.634.600 |
| 2/4/2020 | 16,75 | 16,87 | +3,69% | 16,22 | 17,83 | 17,11 | 16,86 | 16,87 | 4.191 | 6.224.554.200 |
| 1/4/2020 | 16,15 | 16,27 | -5,52% | 15,68 | 16,89 | 16,27 | 16,20 | 16,27 | 4.591 | 5.492.896.800 |
| 31/3/2020 | 17,80 | 17,22 | -2,71% | 17,06 | 18,25 | 17,68 | 17,21 | 17,24 | 2.974 | 6.029.466.800 |
| 30/3/2020 | 18,38 | 17,70 | -0,11% | 17,05 | 19,14 | 17,86 | 17,50 | 17,70 | 3.288 | 6.521.469.000 |
| 27/3/2020 | 18,00 | 17,72 | -7,85% | 17,00 | 18,89 | 17,99 | 17,72 | 17,99 | 600 | 12.789.431.100 |
| 26/3/2020 | 14,71 | 19,23 | +28,03% | 14,59 | 19,35 | 17,93 | 19,23 | 19,24 | 6.154 | 20.079.913.700 |
| 25/3/2020 | 11,30 | 15,02 | +31,75% | 11,30 | 15,33 | 14,04 | 15,01 | 15,05 | 5.995 | 11.122.265.100 |
| 24/3/2020 | 11,10 | 11,40 | +13,21% | 10,70 | 12,12 | 11,38 | 11,42 | 11,50 | 4.557 | 5.238.458.700 |
| 23/3/2020 | 11,90 | 10,07 | -14,66% | 10,00 | 12,00 | 10,51 | 10,07 | 10,08 | 7.065 | 7.424.240.900 |
| 20/3/2020 | 13,51 | 11,80 | -5,98% | 11,25 | 14,42 | 12,55 | 11,76 | 11,80 | 4.742 | 8.380.201.900 |
| 19/3/2020 | 12,01 | 12,55 | -2,71% | 11,50 | 13,47 | 12,49 | 12,54 | 12,55 | 6.425 | 8.976.593.500 |
| 18/3/2020 | 16,10 | 12,90 | -24,47% | 11,81 | 16,20 | 13,75 | 12,90 | 13,00 | 6.043 | 11.555.795.800 |
| 17/3/2020 | 17,49 | 17,08 | +0,59% | 16,68 | 18,67 | 17,44 | 17,08 | 17,20 | 6.179 | 6.545.273.600 |
| 16/3/2020 | 16,23 | 16,98 | -14,11% | 16,23 | 18,94 | 17,46 | 16,98 | 16,99 | 5.310 | 8.762.420.900 |
| 13/3/2020 | 19,82 | 19,77 | +19,82% | 16,51 | 20,20 | 19,07 | 19,77 | 19,98 | 3.599 | 11.399.036.600 |
| 12/3/2020 | 17,32 | 16,50 | -24,14% | 14,00 | 18,60 | 16,31 | 16,50 | 16,59 | 9.148 | 13.277.567.000 |
| 11/3/2020 | 24,19 | 21,75 | -13,42% | 20,70 | 25,00 | 22,33 | 21,75 | 21,92 | 193 | 11.863.440.800 |
| 10/3/2020 | 23,54 | 25,12 | +14,81% | 22,91 | 25,50 | 24,01 | 25,12 | 25,35 | 2.005 | 11.326.395.400 |
| 9/3/2020 | 22,50 | 21,88 | -12,72% | 21,40 | 23,35 | 22,38 | 21,85 | 21,88 | 6.397 | 11.963.397.000 |
| 6/3/2020 | 26,05 | 25,07 | -6,25% | 24,59 | 26,37 | 25,50 | 25,07 | 25,15 | 1.111 | 11.451.648.200 |
| 5/3/2020 | 28,41 | 26,74 | -7,73% | 26,14 | 28,60 | 27,39 | 26,74 | 26,76 | 5.794 | 9.334.385.000 |
| 4/3/2020 | 28,92 | 28,98 | +3,21% | 27,91 | 29,13 | 28,63 | 28,89 | 28,98 | 465 | 7.535.766.800 |
| 3/3/2020 | 28,10 | 28,08 | +2,11% | 27,56 | 29,73 | 28,64 | 28,00 | 28,08 | 8.200 | 12.672.830.700 |
| 2/3/2020 | 27,10 | 27,50 | +2,27% | 27,10 | 28,23 | 27,54 | 27,50 | 27,51 | 7.839 | 10.109.386.500 |
| 28/2/2020 | 27,40 | 26,89 | -1,86% | 26,03 | 28,05 | 26,64 | 26,88 | 26,93 | 9.704 | 17.361.011.900 |
| 27/2/2020 | 28,60 | 27,40 | -5,09% | 27,40 | 28,88 | 28,30 | 27,39 | 27,40 | 264 | 13.746.139.200 |
| 26/2/2020 | 29,53 | 28,87 | -5,65% | 28,69 | 30,06 | 29,12 | 28,87 | 28,88 | 4.333 | 8.978.997.600 |
| 21/2/2020 | 31,41 | 30,60 | -3,10% | 30,30 | 31,54 | 30,91 | 30,58 | 30,60 | 3.217 | 8.349.513.500 |
| 20/2/2020 | 32,00 | 31,58 | -1,00% | 31,47 | 32,73 | 31,99 | 31,58 | 31,60 | 2.375 | 9.198.347.300 |
| 19/2/2020 | 31,49 | 31,90 | +1,75% | 31,30 | 32,22 | 31,92 | 31,89 | 31,90 | 9.759 | 6.955.754.800 |
| 18/2/2020 | 31,16 | 31,35 | +0,48% | 31,01 | 31,67 | 31,33 | 31,34 | 31,49 | 7.834 | 6.042.940.900 |
| 17/2/2020 | 30,92 | 31,20 | +0,87% | 30,84 | 31,48 | 31,14 | 31,20 | 31,29 | 6.996 | 5.106.197.600 |
| 14/2/2020 | 31,00 | 30,93 | +0,32% | 30,40 | 31,60 | 30,90 | 30,85 | 30,93 | 4.683 | 8.988.894.000 |
| 13/2/2020 | 31,68 | 30,83 | -3,23% | 30,83 | 31,84 | 31,12 | 30,83 | 30,85 | 4.307 | 10.588.139.200 |
| 12/2/2020 | 32,40 | 31,86 | -0,93% | 31,71 | 32,84 | 32,18 | 31,86 | 32,00 | 2.893 | 9.960.728.600 |
| 11/2/2020 | 31,79 | 32,16 | +2,45% | 31,58 | 32,71 | 32,24 | 32,14 | 32,16 | 9.226 | 7.557.890.600 |
| 10/2/2020 | 31,79 | 31,39 | -1,23% | 31,22 | 32,20 | 31,56 | 31,39 | 31,50 | 136 | 8.163.265.500 |
| 7/2/2020 | 32,12 | 31,78 | +0,09% | 31,32 | 32,60 | 31,97 | 31,78 | 31,79 | 5.450 | 12.438.165.400 |
| 6/2/2020 | 34,88 | 31,75 | -7,46% | 31,51 | 34,90 | 32,45 | 31,75 | 31,78 | 5.425 | 27.120.590.900 |
| 5/2/2020 | 34,35 | 34,31 | +2,72% | 33,84 | 34,99 | 34,49 | 34,31 | 34,39 | 5.187 | 13.534.704.700 |
| 4/2/2020 | 34,30 | 33,40 | -0,15% | 33,27 | 35,10 | 34,03 | 33,37 | 33,40 | 3.222 | 11.515.416.100 |
| 3/2/2020 | 32,45 | 33,45 | +6,02% | 31,76 | 33,94 | 33,07 | 33,45 | 33,49 | 8.892 | 15.487.512.900 |
| 31/1/2020 | 31,34 | 31,55 | -0,79% | 31,08 | 32,90 | 31,94 | 31,55 | 31,56 | 9.316 | 15.231.111.700 |
| 30/1/2020 | 32,40 | 31,80 | -3,20% | 30,91 | 32,62 | 31,54 | 31,80 | 31,82 | 2.221 | 19.777.296.300 |
| 29/1/2020 | 34,49 | 32,85 | -3,86% | 32,61 | 34,79 | 33,40 | 32,84 | 32,85 | 8.559 | 15.756.033.500 |
| 28/1/2020 | 35,30 | 34,17 | -2,98% | 34,10 | 36,09 | 34,81 | 34,17 | 34,20 | 2.458 | 12.731.550.400 |
| 27/1/2020 | 36,50 | 35,22 | -6,40% | 35,00 | 36,93 | 35,88 | 35,18 | 35,22 | 6.439 | 13.894.270.700 |
| 24/1/2020 | 38,60 | 37,63 | -3,51% | 37,41 | 38,60 | 37,95 | 37,63 | 37,69 | 6.145 | 19.052.305.900 |
| 23/1/2020 | 37,10 | 39,00 | +7,26% | 37,00 | 39,00 | 38,03 | 38,97 | 39,00 | 4.303 | 25.485.223.400 |
| 22/1/2020 | 36,00 | 36,36 | +2,31% | 35,60 | 36,60 | 36,23 | 36,36 | 36,39 | 4.031 | 12.684.144.500 |
| 21/1/2020 | 34,35 | 35,54 | +3,22% | 34,35 | 36,62 | 35,81 | 35,54 | 35,56 | 9.923 | 23.931.757.400 |
| 20/1/2020 | 34,45 | 34,43 | +0,47% | 33,95 | 34,86 | 34,23 | 34,24 | 34,43 | 9.577 | 8.012.557.200 |
| 17/1/2020 | 34,22 | 34,27 | +0,56% | 34,13 | 34,88 | 34,51 | 34,27 | 34,41 | 8.255 | 8.123.911.300 |
| 16/1/2020 | 33,67 | 34,08 | +1,37% | 33,16 | 34,49 | 33,93 | 34,08 | 34,10 | 1.420 | 10.003.641.800 |
| 15/1/2020 | 34,13 | 33,62 | -1,90% | 33,20 | 34,68 | 33,84 | 33,60 | 33,62 | 5.706 | 10.695.928.000 |
| 14/1/2020 | 34,11 | 34,27 | +0,79% | 33,90 | 35,06 | 34,41 | 34,23 | 34,27 | 2.001 | 9.799.242.700 |
| 13/1/2020 | 35,09 | 34,00 | -1,31% | 33,85 | 35,57 | 34,82 | 34,00 | 34,10 | 5.241 | 14.938.612.300 |
| 10/1/2020 | 35,38 | 34,45 | -1,15% | 34,35 | 35,69 | 34,90 | 34,45 | 34,49 | 3.565 | 12.854.266.900 |
| 9/1/2020 | 34,18 | 34,85 | +2,02% | 34,18 | 36,04 | 35,43 | 34,85 | 34,86 | 5.509 | 26.998.343.200 |
| 8/1/2020 | 32,75 | 34,16 | +5,01% | 32,58 | 34,83 | 34,13 | 34,16 | 34,20 | 4.524 | 24.422.216.200 |
| 7/1/2020 | 33,47 | 32,53 | -2,60% | 32,47 | 33,47 | 32,74 | 32,53 | 32,57 | 9.364 | 13.414.675.700 |
| 6/1/2020 | 31,88 | 33,40 | +5,20% | 31,65 | 33,48 | 32,61 | 33,38 | 33,40 | 2.316 | 19.447.561.200 |
| 3/1/2020 | 30,80 | 31,75 | +4,44% | 30,55 | 33,16 | 32,10 | 31,75 | 31,76 | 9.310 | 28.992.635.900 |
| 2/1/2020 | 30,25 | 30,40 | +1,84% | 30,09 | 30,80 | 30,40 | 30,34 | 30,40 | 1.970 | 8.266.832.600 |
| 30/12/2019 | 30,59 | 29,85 | -1,94% | 29,85 | 30,72 | 30,16 | 29,85 | 29,88 | 8.136 | 6.870.498.700 |
| 27/12/2019 | 30,30 | 30,44 | +0,89% | 29,97 | 30,99 | 30,53 | 30,43 | 30,44 | 8.941 | 13.173.866.300 |
| 26/12/2019 | 29,30 | 30,17 | +3,15% | 29,15 | 30,30 | 29,70 | 30,15 | 30,17 | 2.751 | 8.941.351.200 |
| 23/12/2019 | 28,59 | 29,25 | +3,07% | 28,39 | 29,39 | 28,87 | 29,24 | 29,25 | 9.394 | 8.310.644.400 |
| 20/12/2019 | 28,10 | 28,38 | +1,32% | 28,00 | 28,60 | 28,34 | 28,38 | 28,40 | 7.928 | 8.799.077.800 |
| 19/12/2019 | 28,78 | 28,01 | -2,64% | 27,87 | 29,23 | 28,24 | 28,01 | 28,02 | 5.512 | 13.055.271.200 |
| 18/12/2019 | 28,58 | 28,77 | +1,09% | 28,37 | 29,21 | 28,80 | 28,76 | 28,77 | 7.521 | 8.227.463.300 |
| 17/12/2019 | 28,52 | 28,46 | -0,63% | 28,31 | 28,97 | 28,55 | 28,46 | 28,50 | 6.990 | 4.109.352.800 |
| 16/12/2019 | 29,09 | 28,64 | -1,68% | 28,51 | 29,65 | 28,88 | 28,64 | 28,68 | 2.240 | 8.225.880.700 |
| 13/12/2019 | 29,27 | 29,13 | -0,55% | 28,99 | 29,67 | 29,14 | 29,13 | 29,15 | 5.509 | 3.890.473.100 |
| 12/12/2019 | 29,42 | 29,29 | -0,14% | 29,20 | 29,76 | 29,37 | 29,28 | 29,29 | 4.541 | 2.787.937.100 |
| 11/12/2019 | 29,24 | 29,33 | +0,69% | 29,08 | 29,62 | 29,39 | 29,31 | 29,35 | 1.482 | 6.061.829.500 |
| 10/12/2019 | 28,95 | 29,13 | +0,31% | 28,71 | 29,60 | 29,22 | 29,12 | 29,13 | 8.298 | 5.509.063.500 |
| 9/12/2019 | 29,45 | 29,04 | -0,92% | 28,92 | 29,81 | 29,25 | 29,04 | 29,09 | 438 | 6.410.986.700 |
| 6/12/2019 | 28,65 | 29,31 | +2,34% | 28,65 | 29,58 | 29,21 | 29,26 | 29,31 | 1.535 | 7.246.510.800 |
| 5/12/2019 | 28,80 | 28,64 | -0,66% | 28,41 | 29,00 | 28,66 | 28,64 | 28,67 | 6.697 | 3.334.653.400 |
| 4/12/2019 | 28,65 | 28,83 | +0,45% | 28,41 | 29,05 | 28,73 | 28,82 | 28,83 | 6.557 | 5.393.734.200 |
| 3/12/2019 | 28,51 | 28,70 | +1,56% | 28,32 | 29,18 | 28,70 | 28,70 | 28,71 | 1.538 | 7.763.464.600 |
| 2/12/2019 | 28,14 | 28,26 | +0,96% | 28,02 | 28,58 | 28,37 | 28,25 | 28,29 | 9.190 | 5.181.932.300 |
| 29/11/2019 | 27,87 | 27,99 | +1,05% | 27,62 | 28,46 | 28,03 | 27,99 | 28,00 | 8.662 | 5.943.598.500 |
| 28/11/2019 | 27,76 | 27,70 | -0,22% | 27,52 | 27,99 | 27,74 | 27,70 | 27,71 | 3.358 | 2.954.666.800 |
| 27/11/2019 | 27,90 | 27,76 | -0,50% | 27,55 | 28,15 | 27,77 | 27,73 | 27,76 | 5.379 | 3.956.462.300 |
| 26/11/2019 | 27,85 | 27,90 | +0,18% | 27,51 | 28,09 | 27,80 | 27,86 | 27,90 | 8.059 | 5.689.827.000 |
| 25/11/2019 | 28,04 | 27,85 | -0,18% | 27,57 | 28,18 | 27,85 | 27,85 | 27,89 | 5.947 | 4.261.588.000 |
| 22/11/2019 | 27,58 | 27,90 | +1,16% | 27,51 | 28,60 | 27,99 | 27,88 | 27,90 | 1.333 | 9.115.108.800 |
| 21/11/2019 | 27,80 | 27,58 | -1,71% | 27,50 | 27,97 | 27,64 | 27,55 | 27,58 | 2.943 | 9.053.918.500 |
| 19/11/2019 | 28,56 | 28,06 | -1,65% | 27,79 | 28,75 | 28,12 | 28,05 | 28,06 | 446 | 6.925.246.600 |
| 18/11/2019 | 28,50 | 28,53 | -0,97% | 27,92 | 29,25 | 28,60 | 28,53 | 28,55 | 1.008 | 8.032.237.600 |
| 14/11/2019 | 30,37 | 28,81 | -5,51% | 28,81 | 30,64 | 29,29 | 28,81 | 28,83 | 8.876 | 14.621.525.700 |
| 13/11/2019 | 30,15 | 30,49 | +0,43% | 30,01 | 30,89 | 30,46 | 30,49 | 30,50 | 6.462 | 3.996.132.900 |
| 12/11/2019 | 31,57 | 30,36 | -3,31% | 30,14 | 31,66 | 30,61 | 30,35 | 30,40 | 6.238 | 9.814.508.400 |
| 11/11/2019 | 31,30 | 31,40 | +0,48% | 30,61 | 31,70 | 31,37 | 31,40 | 31,46 | 2.404 | 8.481.460.000 |
| 8/11/2019 | 30,55 | 31,25 | +1,73% | 30,20 | 31,70 | 31,30 | 31,23 | 31,27 | 3.265 | 17.949.616.200 |
| 7/11/2019 | 29,15 | 30,72 | +5,93% | 29,04 | 30,99 | 30,34 | 30,70 | 30,73 | 8.261 | 26.595.513.700 |
| 6/11/2019 | 29,61 | 29,00 | -2,06% | 28,66 | 30,15 | 29,16 | 28,99 | 29,00 | 4.549 | 9.497.967.700 |
| 5/11/2019 | 28,56 | 29,61 | +3,79% | 28,50 | 29,76 | 29,22 | 29,61 | 29,63 | 2.351 | 10.678.180.400 |
| 4/11/2019 | 27,99 | 28,53 | +2,37% | 27,91 | 28,61 | 28,39 | 28,53 | 28,54 | 9.148 | 5.401.010.700 |
| 1/11/2019 | 27,87 | 27,87 | +0,61% | 27,68 | 28,53 | 27,95 | 27,86 | 27,87 | 7.763 | 5.183.255.400 |
| 31/10/2019 | 27,62 | 27,70 | -0,40% | 27,60 | 28,00 | 27,73 | 27,69 | 27,71 | 6.898 | 4.391.678.700 |
| 30/10/2019 | 27,77 | 27,81 | -0,14% | 27,50 | 27,90 | 27,68 | 27,80 | 27,81 | 6.272 | 4.482.619.400 |
| 29/10/2019 | 27,90 | 27,85 | -0,29% | 27,70 | 28,24 | 27,90 | 27,85 | 27,87 | 5.926 | 3.583.044.100 |
| 28/10/2019 | 27,70 | 27,93 | +1,27% | 27,66 | 28,22 | 27,91 | 27,91 | 28,00 | 5.701 | 3.455.597.100 |
| 25/10/2019 | 27,77 | 27,58 | -0,25% | 27,34 | 28,45 | 27,71 | 27,57 | 27,58 | 3.908 | 10.248.944.300 |
| 24/10/2019 | 28,60 | 27,65 | -3,19% | 27,54 | 28,99 | 27,88 | 27,65 | 27,66 | 3.426 | 8.470.152.200 |
| 23/10/2019 | 28,11 | 28,56 | +1,78% | 27,90 | 28,95 | 28,57 | 28,55 | 28,60 | 572 | 7.647.263.200 |
| 22/10/2019 | 28,70 | 28,06 | -2,20% | 27,62 | 28,71 | 28,00 | 28,05 | 28,07 | 7.369 | 15.424.290.800 |
| 21/10/2019 | 28,60 | 28,69 | +0,49% | 28,20 | 28,99 | 28,63 | 28,69 | 28,70 | 7.604 | 5.154.214.600 |
| 18/10/2019 | 29,15 | 28,55 | -1,89% | 28,46 | 29,21 | 28,64 | 28,61 | 28,72 | 7.673 | 8.717.504.100 |
| 17/10/2019 | 29,49 | 29,10 | -1,32% | 28,96 | 29,61 | 29,18 | 29,09 | 29,10 | 6.797 | 5.305.118.100 |
| 16/10/2019 | 29,42 | 29,49 | +0,10% | 29,21 | 29,86 | 29,46 | 29,47 | 29,49 | 6.514 | 3.565.892.000 |
| 15/10/2019 | 29,44 | 29,46 | +0,44% | 29,20 | 29,70 | 29,46 | 29,46 | 29,49 | 7.596 | 3.833.536.400 |
| 14/10/2019 | 29,17 | 29,33 | +0,48% | 29,14 | 29,71 | 29,33 | 29,30 | 29,33 | 4.619 | 2.922.710.500 |
| 11/10/2019 | 28,81 | 29,19 | +2,85% | 28,77 | 29,96 | 29,32 | 29,19 | 29,20 | 4.033 | 8.413.332.500 |
| 10/10/2019 | 28,50 | 28,38 | -0,32% | 28,23 | 29,15 | 28,47 | 28,38 | 28,45 | 7.400 | 6.660.696.900 |
| 9/10/2019 | 28,28 | 28,47 | +1,71% | 27,87 | 28,57 | 28,31 | 28,44 | 28,47 | 6.901 | 4.238.872.200 |
| 8/10/2019 | 29,97 | 27,99 | -2,81% | 27,83 | 30,08 | 28,34 | 27,98 | 27,99 | 491 | 14.488.624.700 |
| 7/10/2019 | 29,98 | 28,80 | -3,55% | 28,80 | 29,98 | 29,07 | 28,80 | 28,82 | 4.753 | 9.586.203.800 |
| 4/10/2019 | 29,86 | 29,86 | -2,45% | 29,41 | 30,35 | 29,78 | 29,85 | 29,86 | 6.615 | 3.853.303.800 |
| 3/10/2019 | 30,81 | 30,61 | -0,42% | 30,09 | 31,11 | 30,60 | 30,61 | 30,65 | 9.087 | 5.721.902.800 |
| 2/10/2019 | 31,50 | 30,74 | -3,09% | 30,47 | 31,50 | 30,95 | 30,74 | 30,75 | 518 | 6.937.158.900 |
| 1/10/2019 | 32,59 | 31,72 | -2,46% | 31,54 | 32,67 | 31,94 | 31,65 | 31,72 | 83 | 6.711.445.400 |
| 30/9/2019 | 32,85 | 32,52 | -0,52% | 31,95 | 32,85 | 32,40 | 32,51 | 32,52 | 5.810 | 4.797.799.700 |
| 27/9/2019 | 32,57 | 32,69 | +0,80% | 32,52 | 32,86 | 32,69 | 32,69 | 32,70 | 5.454 | 4.359.456.300 |
| 26/9/2019 | 32,65 | 32,43 | +0,25% | 32,20 | 33,05 | 32,58 | 32,41 | 32,43 | 7.020 | 6.275.674.100 |
| 25/9/2019 | 32,11 | 32,35 | +0,59% | 31,76 | 32,56 | 32,18 | 32,34 | 32,36 | 7.109 | 5.130.169.100 |
| 24/9/2019 | 32,81 | 32,16 | -2,04% | 32,00 | 33,28 | 32,51 | 32,16 | 32,17 | 1.972 | 8.400.865.700 |
| 23/9/2019 | 32,18 | 32,83 | +1,36% | 31,31 | 33,10 | 32,38 | 32,83 | 32,87 | 4.181 | 11.581.978.500 |
| 20/9/2019 | 30,89 | 32,39 | +5,30% | 30,59 | 33,33 | 32,54 | 32,38 | 32,41 | 3.262 | 36.547.385.200 |
| 19/9/2019 | 31,81 | 30,76 | -2,47% | 30,72 | 31,94 | 31,00 | 30,76 | 30,80 | 2.606 | 8.352.357.600 |
| 18/9/2019 | 30,68 | 31,54 | +3,48% | 30,00 | 31,81 | 31,25 | 31,54 | 31,70 | 7.953 | 10.763.701.900 |
| 17/9/2019 | 29,64 | 30,48 | +2,87% | 29,48 | 30,97 | 30,44 | 30,48 | 30,50 | 5.909 | 11.538.514.700 |
| 16/9/2019 | 29,49 | 29,63 | -0,50% | 29,08 | 30,00 | 29,57 | 29,63 | 29,65 | 7.380 | 5.485.635.800 |
| 13/9/2019 | 30,09 | 29,78 | -0,93% | 29,52 | 30,28 | 29,77 | 29,76 | 29,78 | 7.296 | 5.907.192.200 |
| 12/9/2019 | 30,13 | 30,06 | +0,20% | 29,94 | 30,63 | 30,23 | 30,06 | 30,09 | 9.503 | 7.547.596.300 |
| 11/9/2019 | 29,98 | 30,00 | +0,67% | 29,85 | 30,67 | 30,16 | 29,98 | 30,02 | 7.343 | 5.034.668.800 |
| 10/9/2019 | 29,87 | 29,80 | +0,20% | 29,60 | 30,30 | 29,97 | 29,77 | 29,80 | 9.409 | 6.140.454.700 |
| 9/9/2019 | 28,82 | 29,74 | +3,99% | 28,73 | 29,80 | 29,48 | 29,73 | 29,74 | 5.529 | 9.099.036.100 |
| 6/9/2019 | 28,76 | 28,60 | +0,18% | 28,48 | 29,15 | 28,73 | 28,60 | 28,69 | 7.339 | 5.405.261.200 |
| 5/9/2019 | 29,34 | 28,55 | -1,11% | 28,51 | 29,76 | 28,92 | 28,55 | 28,56 | 9.520 | 6.126.245.800 |
| 4/9/2019 | 27,82 | 28,87 | +5,06% | 27,62 | 29,30 | 28,70 | 28,87 | 28,93 | 4.351 | 8.710.698.100 |
| 3/9/2019 | 28,00 | 27,48 | -2,03% | 27,31 | 28,20 | 27,64 | 27,47 | 27,48 | 9.627 | 5.415.774.500 |
| 2/9/2019 | 28,40 | 28,05 | -0,60% | 27,82 | 28,66 | 28,17 | 28,03 | 28,06 | 5.087 | 2.874.275.300 |
| 30/8/2019 | 29,29 | 28,22 | -2,49% | 28,22 | 29,49 | 28,54 | 28,22 | 28,40 | 1.049 | 8.821.735.800 |
| 29/8/2019 | 28,29 | 28,94 | +4,10% | 28,16 | 29,20 | 28,67 | 28,93 | 28,94 | 9.907 | 10.847.358.100 |
| 28/8/2019 | 25,96 | 27,80 | +6,43% | 25,91 | 28,00 | 27,22 | 27,78 | 27,80 | 6.742 | 12.650.890.900 |
| 27/8/2019 | 26,34 | 26,12 | -0,84% | 25,80 | 26,41 | 26,05 | 26,10 | 26,13 | 550 | 7.577.112.400 |
| 26/8/2019 | 27,00 | 26,34 | -1,72% | 26,06 | 27,16 | 26,52 | 26,34 | 26,35 | 7.406 | 3.853.249.800 |
| 23/8/2019 | 27,74 | 26,80 | -3,91% | 26,67 | 27,88 | 27,08 | 26,80 | 26,84 | 3.099 | 7.267.850.000 |
| 22/8/2019 | 28,35 | 27,89 | -1,62% | 27,85 | 28,90 | 28,09 | 27,87 | 27,89 | 8.940 | 5.383.889.500 |
| 21/8/2019 | 28,50 | 28,35 | +0,32% | 28,10 | 28,73 | 28,35 | 28,33 | 28,35 | 7.646 | 5.074.077.400 |
| 20/8/2019 | 28,60 | 28,26 | -2,59% | 28,08 | 28,67 | 28,36 | 28,26 | 28,27 | 2.068 | 7.499.490.800 |
| 19/8/2019 | 29,90 | 29,01 | -1,99% | 28,84 | 30,16 | 29,38 | 28,96 | 29,01 | 7.512 | 5.678.131.700 |
| 16/8/2019 | 30,36 | 29,60 | -2,31% | 29,44 | 30,47 | 29,96 | 29,60 | 29,61 | 7.678 | 16.696.264.800 |
| 15/8/2019 | 30,76 | 30,30 | -1,56% | 30,03 | 31,08 | 30,36 | 30,28 | 30,30 | 4.032 | 10.911.572.500 |
| 14/8/2019 | 31,31 | 30,78 | -2,69% | 30,62 | 31,35 | 30,92 | 30,78 | 30,79 | 2.730 | 8.379.520.200 |
| 13/8/2019 | 31,05 | 31,63 | +2,23% | 30,75 | 31,97 | 31,43 | 31,62 | 31,63 | 9.441 | 13.191.543.400 |
| 12/8/2019 | 32,01 | 30,94 | -0,42% | 30,30 | 32,13 | 30,91 | 30,92 | 30,94 | 3.466 | 9.997.154.400 |
| 9/8/2019 | 31,13 | 31,07 | -0,58% | 31,07 | 31,50 | 31,21 | 31,07 | 31,19 | 6.867 | 5.960.510.800 |
| 8/8/2019 | 31,51 | 31,25 | -2,28% | 31,04 | 31,86 | 31,40 | 31,25 | 31,26 | 5.316 | 12.813.189.200 |
| 7/8/2019 | 32,51 | 31,98 | -1,57% | 31,70 | 32,51 | 31,97 | 31,98 | 32,08 | 9.014 | 9.252.688.600 |
| 6/8/2019 | 32,80 | 32,49 | -0,55% | 32,45 | 33,08 | 32,65 | 32,49 | 32,50 | 6.761 | 5.464.015.700 |
| 5/8/2019 | 32,86 | 32,67 | -1,45% | 32,36 | 32,88 | 32,57 | 32,67 | 32,68 | 7.118 | 4.757.058.300 |
| 2/8/2019 | 33,55 | 33,15 | -1,40% | 32,87 | 33,64 | 33,14 | 33,15 | 33,21 | 7.577 | 6.742.958.600 |
| 1/8/2019 | 33,86 | 33,62 | -1,23% | 33,40 | 34,26 | 33,85 | 33,60 | 33,63 | 7.652 | 6.044.663.900 |
| 31/7/2019 | 34,12 | 34,04 | -0,23% | 33,41 | 34,20 | 33,83 | 34,03 | 34,04 | 146 | 9.715.491.600 |
| 30/7/2019 | 33,94 | 34,12 | -0,06% | 33,75 | 34,33 | 34,12 | 34,12 | 34,14 | 4.700 | 3.162.399.900 |
| 29/7/2019 | 34,89 | 34,14 | -2,04% | 33,85 | 34,89 | 34,06 | 34,13 | 34,14 | 7.719 | 6.719.848.500 |
| 26/7/2019 | 34,90 | 34,85 | -0,14% | 34,61 | 35,15 | 34,82 | 34,84 | 34,86 | 4.246 | 2.985.564.500 |
| 25/7/2019 | 35,10 | 34,90 | -0,26% | 34,63 | 35,33 | 34,80 | 34,90 | 34,94 | 5.263 | 4.435.868.800 |
| 24/7/2019 | 35,13 | 34,99 | -0,31% | 34,99 | 35,52 | 35,23 | 34,98 | 34,99 | 4.879 | 3.530.490.000 |
| 23/7/2019 | 35,44 | 35,10 | -0,54% | 34,92 | 35,69 | 35,17 | 35,10 | 35,16 | 7.139 | 5.478.076.800 |
| 22/7/2019 | 35,81 | 35,29 | -1,84% | 34,94 | 36,10 | 35,37 | 35,27 | 35,29 | 7.087 | 6.003.405.600 |
| 19/7/2019 | 36,09 | 35,95 | -0,42% | 35,59 | 36,26 | 35,92 | 35,90 | 35,97 | 4.686 | 3.591.794.900 |
| 18/7/2019 | 35,99 | 36,10 | +0,56% | 35,79 | 36,50 | 36,01 | 35,99 | 36,10 | 6.219 | 5.459.712.800 |
| 17/7/2019 | 36,10 | 35,90 | -0,08% | 35,51 | 36,26 | 35,93 | 35,90 | 35,99 | 6.435 | 5.316.946.000 |
| 16/7/2019 | 37,00 | 35,93 | -2,39% | 35,63 | 37,19 | 36,09 | 35,93 | 35,94 | 2.475 | 10.662.579.900 |
| 15/7/2019 | 36,71 | 36,81 | +0,27% | 36,56 | 37,27 | 36,97 | 36,80 | 36,99 | 8.423 | 8.080.806.600 |
| 12/7/2019 | 36,73 | 36,71 | -0,05% | 36,45 | 37,85 | 37,02 | 36,68 | 36,72 | 314 | 16.579.364.700 |
| 11/7/2019 | 36,95 | 36,73 | -0,57% | 36,36 | 37,05 | 36,74 | 36,73 | 36,75 | 7.134 | 6.337.874.100 |
| 10/7/2019 | 37,60 | 36,94 | -1,02% | 36,17 | 37,73 | 36,91 | 36,92 | 36,94 | 3.872 | 13.791.629.500 |
| 8/7/2019 | 37,52 | 37,32 | +0,03% | 37,03 | 37,80 | 37,56 | 37,31 | 37,32 | 7.482 | 7.069.319.500 |
| 5/7/2019 | 36,60 | 37,31 | +2,08% | 36,56 | 37,66 | 37,36 | 37,30 | 37,33 | 1.277 | 10.513.944.800 |
| 4/7/2019 | 35,49 | 36,55 | +3,57% | 35,20 | 36,79 | 36,33 | 36,55 | 36,60 | 3.936 | 12.214.888.900 |
| 3/7/2019 | 34,80 | 35,29 | +0,57% | 34,77 | 35,48 | 35,17 | 35,29 | 35,30 | 7.113 | 6.748.997.800 |
| 2/7/2019 | 35,02 | 35,09 | +0,17% | 34,56 | 35,18 | 34,94 | 35,07 | 35,09 | 6.772 | 5.962.079.000 |
| 1/7/2019 | 35,59 | 35,03 | 0,00% | 35,03 | 35,68 | 35,25 | 35,03 | 35,08 | 8.256 | 6.120.014.400 |
| 28/6/2019 | 35,05 | 35,03 | +0,37% | 35,00 | 35,50 | 35,23 | 35,03 | 35,04 | 4.365 | 5.252.526.400 |
| 27/6/2019 | 35,30 | 34,90 | -2,32% | 34,85 | 35,81 | 35,26 | 34,89 | 34,90 | 8.231 | 7.664.925.000 |
| 26/6/2019 | 35,34 | 35,73 | +0,11% | 34,67 | 35,99 | 35,59 | 35,65 | 35,74 | 6.052 | 6.559.442.600 |
| 25/6/2019 | 35,98 | 35,69 | -1,33% | 35,43 | 36,37 | 35,76 | 35,63 | 35,69 | 7.761 | 7.254.378.500 |
| 24/6/2019 | 35,65 | 36,17 | +1,89% | 35,25 | 36,33 | 36,02 | 36,17 | 36,19 | 9.386 | 7.798.737.000 |
| 21/6/2019 | 35,85 | 35,50 | -0,84% | 35,45 | 36,44 | 35,94 | 35,48 | 35,52 | 9.759 | 9.985.622.400 |
| 19/6/2019 | 35,66 | 35,80 | +0,70% | 35,17 | 35,80 | 35,57 | 35,70 | 35,80 | 419 | 9.270.110.700 |
| 18/6/2019 | 33,79 | 35,55 | +4,71% | 33,51 | 35,78 | 34,87 | 35,55 | 35,57 | 533 | 22.305.449.200 |
| 17/6/2019 | 34,38 | 33,95 | -1,74% | 33,77 | 34,55 | 34,12 | 33,91 | 33,95 | 8.595 | 8.847.262.100 |
| 14/6/2019 | 35,40 | 34,55 | -1,99% | 34,25 | 35,42 | 34,57 | 34,55 | 34,58 | 2.634 | 10.837.360.300 |
| 13/6/2019 | 35,24 | 35,25 | +2,95% | 34,83 | 35,62 | 35,25 | 35,25 | 35,27 | 7.625 | 21.874.601.200 |
| 12/6/2019 | 34,50 | 34,24 | +0,41% | 34,16 | 35,08 | 34,53 | 34,23 | 34,24 | 1.814 | 12.175.034.200 |
| 11/6/2019 | 32,99 | 34,10 | +3,74% | 32,68 | 34,60 | 33,79 | 34,09 | 34,10 | 5.298 | 13.336.517.100 |
| 10/6/2019 | 32,69 | 32,87 | +0,34% | 32,20 | 33,44 | 32,88 | 32,85 | 32,87 | 3.473 | 10.534.043.800 |
| 7/6/2019 | 33,58 | 32,76 | -1,62% | 32,70 | 33,68 | 33,00 | 32,76 | 32,80 | 3.370 | 11.171.748.000 |
| 6/6/2019 | 34,70 | 33,30 | -2,35% | 33,15 | 34,80 | 33,90 | 33,29 | 33,30 | 1.988 | 22.734.142.700 |
| 5/6/2019 | 35,00 | 34,10 | -0,15% | 34,06 | 36,10 | 35,00 | 34,10 | 34,11 | 8.009 | 41.856.245.700 |
| 4/6/2019 | 33,01 | 34,15 | -17,11% | 32,88 | 34,98 | 34,06 | 34,14 | 34,15 | 7.118 | 69.004.004.400 |
| 3/6/2019 | 43,00 | 41,20 | -3,69% | 40,59 | 43,50 | 41,63 | 41,03 | 41,20 | 3.860 | 10.003.842.000 |
| 31/5/2019 | 41,00 | 42,78 | +4,06% | 40,13 | 42,78 | 41,79 | 42,55 | 42,78 | 3.618 | 15.373.934.200 |
| 30/5/2019 | 41,54 | 41,11 | -2,84% | 41,00 | 42,19 | 41,50 | 41,11 | 41,15 | 8.810 | 7.093.895.000 |
| 29/5/2019 | 41,56 | 42,31 | +0,31% | 41,56 | 43,31 | 42,54 | 42,31 | 42,36 | 8.570 | 8.208.226.900 |
| 28/5/2019 | 41,70 | 42,18 | +2,13% | 41,34 | 43,32 | 42,11 | 42,18 | 42,20 | 2.149 | 13.437.521.000 |
| 27/5/2019 | 41,46 | 41,30 | +0,36% | 40,95 | 41,68 | 41,31 | 41,21 | 41,37 | 4.125 | 3.611.769.800 |
| 24/5/2019 | 41,90 | 41,15 | -3,90% | 40,65 | 42,35 | 41,16 | 41,15 | 41,17 | 1.830 | 10.533.877.600 |
| 23/5/2019 | 42,49 | 42,82 | +0,75% | 41,80 | 42,82 | 42,40 | 42,63 | 42,82 | 5.757 | 5.225.331.900 |
| 22/5/2019 | 43,10 | 42,50 | -1,51% | 41,43 | 44,10 | 42,25 | 42,32 | 42,50 | 2.084 | 10.837.977.700 |
| 21/5/2019 | 40,50 | 43,15 | +6,81% | 39,65 | 43,38 | 42,27 | 43,11 | 43,15 | 2.581 | 26.136.417.800 |
| 20/5/2019 | 36,88 | 40,40 | +10,11% | 36,70 | 40,56 | 39,03 | 40,31 | 40,40 | 5.288 | 13.475.552.700 |
| 17/5/2019 | 38,00 | 36,69 | -2,65% | 36,69 | 38,05 | 37,28 | 36,69 | 36,71 | 1.926 | 12.707.879.200 |
| 16/5/2019 | 38,10 | 37,69 | -2,23% | 37,50 | 38,39 | 37,85 | 37,69 | 37,70 | 3.629 | 10.427.339.700 |
| 15/5/2019 | 38,19 | 38,55 | -0,10% | 37,02 | 39,30 | 38,24 | 38,54 | 38,55 | 7.447 | 15.729.540.300 |
| 14/5/2019 | 37,40 | 38,59 | +3,60% | 36,00 | 38,79 | 37,27 | 38,52 | 38,59 | 8.702 | 17.175.453.500 |
| 13/5/2019 | 39,50 | 37,25 | -6,99% | 37,25 | 39,69 | 38,09 | 37,25 | 37,47 | 5.883 | 13.219.197.700 |
| 10/5/2019 | 40,80 | 40,05 | -1,18% | 39,84 | 41,25 | 40,24 | 40,05 | 40,09 | 4.865 | 11.264.428.300 |
| 9/5/2019 | 42,80 | 40,53 | -7,36% | 40,35 | 43,15 | 41,35 | 40,53 | 40,68 | 1.721 | 18.889.217.000 |
| 8/5/2019 | 44,35 | 43,75 | -0,73% | 43,45 | 44,73 | 44,01 | 43,71 | 43,75 | 2.728 | 10.751.184.600 |
| 7/5/2019 | 45,22 | 44,07 | -2,44% | 43,71 | 45,24 | 44,11 | 44,07 | 44,16 | 4.256 | 10.196.197.000 |
| 6/5/2019 | 45,41 | 45,17 | -2,00% | 44,99 | 45,60 | 45,32 | 45,16 | 45,17 | 2.240 | 11.814.943.000 |
| 3/5/2019 | 46,32 | 46,09 | +0,02% | 46,01 | 46,49 | 46,19 | 46,09 | 46,19 | 6.094 | 6.268.082.900 |
| 2/5/2019 | 47,70 | 46,08 | -3,56% | 46,00 | 47,77 | 46,46 | 46,08 | 46,18 | 8.300 | 7.354.275.500 |
| 30/4/2019 | 48,20 | 47,78 | -0,40% | 46,93 | 48,75 | 47,81 | 47,77 | 47,83 | 3.832 | 12.054.901.800 |
| 29/4/2019 | 46,83 | 47,97 | +3,27% | 46,41 | 48,04 | 47,33 | 47,97 | 47,98 | 8.520 | 10.579.948.300 |
| 26/4/2019 | 47,62 | 46,45 | -1,80% | 45,91 | 47,62 | 46,55 | 46,45 | 46,46 | 4.383 | 11.822.801.800 |
| 25/4/2019 | 47,97 | 47,30 | -1,29% | 46,72 | 48,21 | 47,29 | 47,30 | 47,32 | 5.706 | 4.476.667.600 |
| 24/4/2019 | 48,50 | 47,92 | -1,40% | 47,26 | 48,50 | 47,76 | 47,81 | 47,92 | 6.809 | 5.776.420.200 |
| 23/4/2019 | 48,75 | 48,60 | -0,25% | 48,31 | 49,07 | 48,63 | 48,56 | 48,60 | 5.665 | 4.183.332.900 |
| 22/4/2019 | 48,31 | 48,72 | +0,83% | 48,03 | 49,58 | 48,84 | 48,72 | 48,92 | 6.967 | 4.919.264.100 |
| 18/4/2019 | 49,24 | 48,32 | -1,13% | 48,11 | 49,24 | 48,48 | 48,32 | 48,51 | 6.291 | 5.405.178.800 |
| 17/4/2019 | 48,30 | 48,87 | +0,43% | 47,50 | 49,50 | 48,57 | 48,85 | 48,87 | 1.699 | 13.003.593.700 |
| 16/4/2019 | 48,20 | 48,66 | -0,16% | 47,35 | 48,79 | 48,12 | 48,59 | 48,66 | 9.447 | 8.486.550.100 |
| 15/4/2019 | 49,07 | 48,74 | -0,69% | 48,20 | 49,55 | 48,64 | 48,74 | 48,81 | 7.276 | 5.606.287.400 |
| 12/4/2019 | 49,00 | 49,08 | -0,37% | 48,27 | 49,56 | 48,97 | 49,08 | 49,09 | 7.418 | 6.976.141.100 |
| 11/4/2019 | 47,83 | 49,26 | +3,44% | 47,80 | 49,87 | 49,07 | 49,25 | 49,35 | 5.007 | 17.801.202.700 |
| 10/4/2019 | 47,97 | 47,62 | -0,19% | 47,62 | 48,37 | 48,02 | 47,62 | 47,85 | 8.495 | 24.954.800.500 |
| 9/4/2019 | 48,26 | 47,71 | -1,71% | 47,28 | 48,47 | 47,69 | 47,69 | 47,72 | 526 | 7.513.634.700 |
| 8/4/2019 | 49,01 | 48,54 | -0,39% | 48,07 | 49,44 | 48,51 | 48,48 | 48,54 | 8.936 | 6.874.431.800 |
| 5/4/2019 | 49,31 | 48,73 | -0,25% | 48,12 | 50,18 | 48,69 | 48,57 | 48,73 | 2.609 | 10.364.344.600 |
| 4/4/2019 | 48,70 | 48,85 | +0,31% | 48,11 | 49,24 | 48,82 | 48,81 | 48,85 | 218 | 8.899.633.600 |
| 3/4/2019 | 49,38 | 48,70 | -2,01% | 48,25 | 49,60 | 49,00 | 48,70 | 48,72 | 9.282 | 10.139.095.000 |
| 2/4/2019 | 52,17 | 49,70 | -3,92% | 49,62 | 52,17 | 50,09 | 49,70 | 49,74 | 8.211 | 8.702.499.000 |
| 1/4/2019 | 50,90 | 51,73 | +1,63% | 50,90 | 52,40 | 51,88 | 51,72 | 51,75 | 6.488 | 5.286.174.900 |
| 29/3/2019 | 51,54 | 50,90 | -0,97% | 50,31 | 51,97 | 50,94 | 50,88 | 50,90 | 7.427 | 6.737.291.700 |
| 28/3/2019 | 49,93 | 51,40 | +2,94% | 49,39 | 52,17 | 51,03 | 51,40 | 51,60 | 748 | 7.881.292.400 |
| 27/3/2019 | 51,00 | 49,93 | -3,20% | 49,93 | 51,36 | 50,52 | 49,93 | 50,00 | 1.484 | 9.117.391.900 |
| 26/3/2019 | 51,60 | 51,58 | +0,74% | 51,00 | 51,71 | 51,42 | 51,56 | 51,58 | 6.052 | 5.090.842.800 |
| 25/3/2019 | 52,00 | 51,20 | -1,33% | 51,06 | 52,05 | 51,49 | 51,20 | 51,24 | 5.445 | 4.515.888.400 |
| 22/3/2019 | 51,79 | 51,89 | -0,57% | 51,03 | 52,63 | 51,77 | 51,87 | 51,89 | 2.982 | 9.776.052.800 |
| 21/3/2019 | 53,02 | 52,19 | -1,66% | 51,30 | 53,42 | 52,29 | 52,18 | 52,32 | 3.601 | 10.693.897.100 |
| 20/3/2019 | 53,75 | 53,07 | -1,27% | 53,07 | 54,40 | 53,54 | 53,07 | 53,42 | 8.927 | 8.071.347.400 |
| 19/3/2019 | 54,75 | 53,75 | -1,66% | 53,75 | 55,06 | 54,27 | 53,75 | 53,91 | 5.695 | 5.820.677.700 |
| 18/3/2019 | 54,80 | 54,66 | +0,09% | 54,43 | 55,26 | 54,79 | 54,65 | 54,68 | 4.504 | 4.182.417.000 |
| 15/3/2019 | 55,15 | 54,61 | -1,34% | 54,61 | 55,78 | 54,91 | 54,60 | 54,70 | 7.139 | 8.961.342.700 |
| 14/3/2019 | 53,00 | 55,35 | +1,24% | 52,65 | 56,06 | 55,12 | 55,23 | 55,35 | 5.669 | 16.659.202.000 |
| 13/3/2019 | 54,30 | 54,67 | +0,40% | 54,17 | 55,17 | 54,74 | 54,60 | 54,80 | 8.867 | 8.355.723.300 |
| 12/3/2019 | 55,32 | 54,45 | -1,52% | 54,16 | 55,37 | 54,53 | 54,45 | 54,50 | 4.769 | 5.357.064.700 |
| 11/3/2019 | 55,40 | 55,29 | +0,56% | 54,76 | 55,76 | 55,20 | 55,29 | 55,30 | 8.430 | 8.453.095.400 |
| 8/3/2019 | 54,38 | 54,98 | +0,88% | 53,82 | 55,38 | 55,00 | 54,82 | 55,00 | 8.635 | 10.785.697.100 |
| 7/3/2019 | 54,67 | 54,50 | -0,27% | 53,68 | 55,12 | 54,32 | 54,39 | 54,50 | 5.488 | 5.863.123.700 |
| 6/3/2019 | 55,10 | 54,65 | -0,73% | 54,50 | 55,26 | 54,85 | 54,52 | 54,65 | 4.443 | 3.392.335.700 |
| 1/3/2019 | 54,40 | 55,05 | +1,19% | 54,19 | 55,20 | 54,79 | 55,03 | 55,05 | 6.946 | 7.191.313.100 |
| 28/2/2019 | 54,92 | 54,40 | -1,48% | 53,58 | 55,32 | 54,57 | 54,38 | 54,41 | 6.085 | 7.774.393.400 |
| 27/2/2019 | 55,86 | 55,22 | -1,45% | 54,06 | 55,86 | 54,95 | 55,06 | 55,22 | 7.399 | 6.231.608.400 |
| 26/2/2019 | 55,67 | 56,03 | +0,16% | 55,67 | 57,20 | 56,57 | 56,03 | 56,37 | 8.804 | 7.064.718.300 |
| 25/2/2019 | 55,95 | 55,94 | -0,02% | 55,30 | 56,44 | 55,78 | 55,89 | 55,94 | 5.342 | 4.182.483.500 |
| 22/2/2019 | 55,01 | 55,95 | +1,73% | 55,01 | 55,95 | 55,53 | 55,80 | 55,95 | 5.055 | 4.647.421.500 |
| 21/2/2019 | 55,36 | 55,00 | -0,65% | 54,46 | 56,20 | 55,05 | 54,97 | 55,00 | 9.988 | 11.701.919.200 |
| 20/2/2019 | 55,95 | 55,36 | -0,90% | 55,29 | 56,50 | 55,58 | 55,35 | 55,49 | 8.462 | 6.743.117.100 |
| 19/2/2019 | 55,04 | 55,86 | +1,80% | 55,04 | 55,94 | 55,57 | 55,62 | 55,87 | 4.646 | 4.481.854.500 |
| 18/2/2019 | 55,15 | 54,87 | -1,28% | 54,87 | 55,84 | 55,33 | 54,87 | 55,40 | 2.860 | 3.242.733.000 |
| 15/2/2019 | 55,14 | 55,58 | -0,27% | 55,10 | 56,00 | 55,50 | 55,47 | 55,58 | 6.664 | 5.861.049.000 |
| 14/2/2019 | 55,16 | 55,73 | +0,63% | 54,91 | 55,75 | 55,36 | 55,63 | 55,73 | 7.491 | 7.388.472.900 |
| 13/2/2019 | 54,89 | 55,38 | +0,80% | 54,07 | 55,43 | 54,96 | 55,18 | 55,39 | 2.972 | 11.643.402.100 |
| 12/2/2019 | 54,58 | 54,94 | +1,80% | 53,07 | 54,94 | 54,29 | 54,75 | 54,94 | 1.802 | 11.366.425.300 |
| 11/2/2019 | 53,14 | 53,97 | +3,63% | 52,36 | 53,98 | 53,30 | 53,92 | 53,97 | 4.456 | 14.237.414.400 |
| 8/2/2019 | 51,83 | 52,08 | -0,42% | 51,71 | 53,12 | 52,24 | 52,05 | 52,08 | 778 | 10.898.952.900 |
| 7/2/2019 | 53,12 | 52,30 | -1,54% | 51,88 | 53,68 | 52,48 | 52,28 | 52,30 | 415 | 9.230.683.700 |
| 6/2/2019 | 53,63 | 53,12 | -1,25% | 53,08 | 54,59 | 53,89 | 53,12 | 53,16 | 5.684 | 15.336.313.100 |
| 5/2/2019 | 52,51 | 53,79 | +1,88% | 52,50 | 53,88 | 53,54 | 53,69 | 53,79 | 8.238 | 7.866.453.400 |
| 4/2/2019 | 52,30 | 52,80 | +0,96% | 51,90 | 52,98 | 52,43 | 52,65 | 52,80 | 7.582 | 6.274.510.400 |
| 1/2/2019 | 52,52 | 52,30 | +0,08% | 51,85 | 53,12 | 52,45 | 52,27 | 52,30 | 1.030 | 11.203.861.900 |
| 31/1/2019 | 51,79 | 52,26 | +0,93% | 51,45 | 52,95 | 52,54 | 52,26 | 52,40 | 4.662 | 15.171.287.200 |
| 30/1/2019 | 51,10 | 51,78 | +2,92% | 51,10 | 53,18 | 52,14 | 51,77 | 51,80 | 308 | 21.111.494.400 |
| 29/1/2019 | 51,01 | 50,31 | -0,10% | 49,71 | 51,25 | 50,26 | 50,30 | 50,31 | 3.343 | 10.339.018.000 |
| 28/1/2019 | 49,40 | 50,36 | +1,84% | 48,75 | 50,36 | 49,96 | 50,23 | 50,38 | 7.035 | 6.699.073.400 |
| 24/1/2019 | 48,70 | 49,45 | +1,60% | 48,62 | 49,62 | 49,16 | 49,36 | 49,45 | 8.678 | 7.083.409.900 |
| 23/1/2019 | 48,72 | 48,67 | +0,66% | 48,59 | 49,70 | 48,93 | 48,67 | 48,77 | 8.242 | 8.807.724.300 |
| 22/1/2019 | 48,40 | 48,35 | +3,05% | 48,10 | 50,37 | 48,93 | 48,35 | 48,36 | 6.320 | 20.866.238.700 |
| 21/1/2019 | 46,40 | 46,92 | +1,36% | 45,63 | 47,23 | 46,66 | 46,89 | 46,92 | 6.184 | 5.989.444.300 |
| 18/1/2019 | 47,37 | 46,29 | -2,28% | 46,13 | 47,60 | 46,91 | 46,29 | 46,54 | 1.514 | 25.908.660.500 |
| 17/1/2019 | 48,20 | 47,37 | -1,72% | 47,23 | 48,56 | 47,60 | 47,35 | 47,37 | 1.216 | 13.030.095.300 |
| 16/1/2019 | 48,36 | 48,20 | -0,27% | 47,85 | 48,74 | 48,25 | 48,17 | 48,20 | 7.469 | 7.010.400.800 |
| 15/1/2019 | 48,30 | 48,33 | +0,10% | 48,09 | 48,99 | 48,49 | 48,30 | 48,34 | 5.906 | 5.122.167.200 |
| 14/1/2019 | 48,40 | 48,28 | +0,21% | 48,06 | 48,63 | 48,39 | 48,26 | 48,28 | 4.660 | 10.428.859.100 |
| 11/1/2019 | 47,52 | 48,18 | +1,41% | 47,31 | 48,49 | 47,93 | 48,18 | 48,19 | 8.849 | 11.285.224.900 |
| 10/1/2019 | 48,42 | 47,51 | -1,04% | 46,76 | 48,72 | 47,41 | 47,50 | 47,52 | 952 | 10.593.828.500 |
| 9/1/2019 | 47,67 | 48,01 | +0,67% | 47,67 | 48,85 | 48,28 | 48,00 | 48,10 | 8.177 | 5.725.256.900 |
| 8/1/2019 | 47,83 | 47,69 | -0,06% | 47,34 | 48,10 | 47,64 | 47,65 | 47,69 | 6.929 | 5.181.888.700 |
| 7/1/2019 | 48,49 | 47,72 | -0,71% | 47,27 | 48,50 | 47,74 | 47,72 | 47,75 | 5.401 | 3.942.930.900 |
| 4/1/2019 | 48,25 | 48,06 | -1,11% | 46,87 | 48,25 | 47,68 | 47,98 | 48,06 | 9.445 | 8.479.433.900 |
| 3/1/2019 | 48,33 | 48,60 | +0,60% | 47,60 | 48,74 | 48,24 | 48,48 | 48,60 | 6.230 | 5.137.689.400 |
| 2/1/2019 | 47,38 | 48,31 | +1,96% | 46,87 | 48,59 | 48,07 | 48,31 | 48,39 | 8.920 | 6.468.077.100 |
| 28/12/2018 | 47,02 | 47,38 | +2,11% | 46,61 | 47,38 | 47,08 | 47,01 | 47,38 | 7.426 | 7.607.036.900 |
| 27/12/2018 | 46,25 | 46,40 | 0,00% | 46,05 | 46,85 | 46,33 | 46,29 | 46,40 | 5.417 | 5.806.682.100 |
| 26/12/2018 | 46,52 | 46,40 | -0,66% | 45,98 | 46,66 | 46,26 | 46,34 | 46,40 | 5.939 | 5.307.041.300 |
| 21/12/2018 | 46,99 | 46,71 | -0,51% | 46,35 | 47,50 | 46,72 | 46,68 | 46,72 | 5.116 | 7.791.570.800 |
| 20/12/2018 | 47,63 | 46,95 | -1,39% | 46,63 | 47,72 | 47,02 | 46,95 | 46,99 | 6.311 | 5.785.127.400 |
| 19/12/2018 | 48,00 | 47,61 | -0,02% | 47,49 | 48,52 | 47,95 | 47,61 | 47,67 | 6.166 | 5.513.620.400 |
| 18/12/2018 | 47,75 | 47,62 | +0,13% | 47,16 | 48,27 | 47,71 | 47,59 | 47,62 | 5.128 | 4.438.424.400 |
| 17/12/2018 | 47,75 | 47,56 | -0,92% | 47,14 | 48,50 | 47,76 | 47,41 | 47,56 | 6.277 | 5.972.506.800 |
| 14/12/2018 | 48,70 | 48,00 | -1,34% | 47,63 | 48,86 | 48,12 | 48,00 | 48,09 | 6.430 | 6.426.788.200 |
| 13/12/2018 | 49,67 | 48,65 | -1,52% | 48,12 | 49,96 | 48,89 | 48,64 | 48,65 | 7.505 | 8.619.674.900 |
| 12/12/2018 | 49,38 | 49,40 | +0,98% | 48,81 | 49,80 | 49,23 | 49,26 | 49,40 | 8.961 | 9.083.926.700 |
| 11/12/2018 | 49,77 | 48,92 | -0,95% | 48,65 | 49,93 | 49,14 | 48,92 | 48,96 | 6.036 | 7.465.824.500 |
| 10/12/2018 | 50,00 | 49,39 | -0,84% | 49,08 | 50,37 | 49,46 | 49,30 | 49,39 | 7.981 | 6.715.390.000 |
| 7/12/2018 | 50,21 | 49,81 | -0,97% | 49,70 | 50,94 | 50,30 | 49,80 | 49,81 | 6.790 | 7.171.129.300 |
| 6/12/2018 | 50,59 | 50,30 | -1,37% | 49,82 | 50,82 | 50,30 | 50,23 | 50,30 | 1.401 | 10.064.002.800 |
| 5/12/2018 | 52,66 | 51,00 | -3,15% | 51,00 | 52,80 | 51,52 | 50,97 | 51,00 | 7.451 | 9.728.107.500 |
| 4/12/2018 | 53,99 | 52,66 | -1,83% | 52,43 | 54,05 | 53,08 | 52,65 | 52,74 | 6.764 | 6.173.014.100 |
| 3/12/2018 | 54,50 | 53,64 | -1,00% | 53,19 | 54,83 | 53,94 | 53,59 | 53,64 | 8.356 | 7.973.702.300 |
| 30/11/2018 | 55,83 | 54,18 | -2,96% | 54,18 | 55,83 | 54,67 | 54,18 | 54,20 | 9.572 | 10.883.451.300 |
| 29/11/2018 | 54,88 | 55,83 | +1,71% | 54,50 | 55,83 | 55,38 | 55,73 | 55,83 | 6.660 | 7.585.638.500 |
| 28/11/2018 | 54,42 | 54,89 | +0,66% | 54,12 | 55,00 | 54,62 | 54,55 | 54,89 | 6.239 | 6.074.687.600 |
| 27/11/2018 | 54,57 | 54,53 | -0,07% | 53,89 | 54,57 | 54,28 | 54,30 | 54,53 | 6.925 | 7.402.031.200 |
| 26/11/2018 | 54,85 | 54,57 | +0,85% | 52,78 | 54,85 | 53,98 | 54,39 | 54,57 | 8.746 | 8.360.386.800 |
| 23/11/2018 | 54,33 | 54,11 | -0,40% | 53,05 | 54,45 | 53,96 | 54,11 | 54,19 | 4.480 | 3.856.557.400 |
| 22/11/2018 | 54,30 | 54,33 | -0,86% | 53,81 | 54,87 | 54,21 | 54,17 | 54,36 | 3.208 | 3.652.959.300 |
| 21/11/2018 | 53,09 | 54,80 | +2,14% | 52,83 | 54,80 | 54,04 | 54,60 | 54,80 | 8.535 | 9.051.330.400 |
| 19/11/2018 | 53,40 | 53,65 | +0,45% | 52,10 | 53,90 | 53,21 | 53,65 | 53,68 | 9.813 | 10.295.405.100 |
| 16/11/2018 | 50,00 | 53,41 | +7,46% | 48,85 | 53,41 | 51,72 | 53,15 | 53,43 | 8.923 | 21.051.682.400 |
| 14/11/2018 | 50,00 | 49,70 | -0,50% | 48,22 | 50,01 | 49,15 | 49,40 | 49,74 | 5.365 | 24.718.897.600 |
| 13/11/2018 | 53,10 | 49,95 | -2,93% | 49,39 | 53,39 | 50,30 | 49,92 | 49,95 | 5.926 | 17.551.554.200 |
| 12/11/2018 | 53,09 | 51,46 | -2,52% | 51,35 | 53,75 | 51,87 | 51,46 | 51,51 | 1.878 | 9.390.401.300 |
| 9/11/2018 | 53,10 | 52,79 | -0,73% | 52,26 | 53,72 | 52,83 | 52,56 | 52,79 | 9.701 | 8.963.859.900 |
| 8/11/2018 | 53,50 | 53,18 | -0,86% | 53,02 | 54,05 | 53,56 | 53,18 | 53,25 | 9.908 | 11.841.087.000 |
| 7/11/2018 | 53,30 | 53,64 | +1,17% | 52,88 | 53,69 | 53,33 | 53,49 | 53,64 | 6.208 | 6.847.765.200 |
| 6/11/2018 | 52,24 | 53,02 | +0,21% | 51,88 | 53,55 | 52,93 | 53,02 | 53,09 | 7.372 | 6.846.634.900 |
| 5/11/2018 | 52,01 | 52,91 | +1,36% | 51,74 | 54,41 | 52,88 | 52,70 | 52,91 | 2.597 | 17.330.167.000 |
| 1/11/2018 | 52,67 | 52,20 | +0,10% | 51,69 | 52,79 | 52,26 | 52,20 | 52,24 | 9.173 | 8.225.212.500 |
| 31/10/2018 | 49,50 | 52,15 | +6,82% | 48,85 | 52,34 | 50,83 | 52,14 | 52,15 | 6.786 | 18.021.300.900 |
| 30/10/2018 | 49,70 | 48,82 | -1,47% | 48,43 | 51,05 | 49,29 | 48,71 | 48,82 | 3.892 | 11.311.676.300 |
| 29/10/2018 | 51,28 | 49,55 | -0,70% | 49,12 | 51,50 | 50,20 | 49,52 | 49,55 | 2.464 | 10.311.087.000 |
| 26/10/2018 | 50,20 | 49,90 | -1,50% | 49,43 | 50,87 | 50,07 | 49,80 | 49,90 | 2.989 | 10.914.734.300 |
| 25/10/2018 | 51,51 | 50,66 | -0,90% | 50,15 | 51,68 | 50,92 | 50,66 | 50,80 | 3.679 | 16.089.605.200 |
| 24/10/2018 | 52,47 | 51,12 | -3,36% | 50,75 | 53,01 | 51,32 | 51,09 | 51,12 | 1.474 | 12.345.105.500 |
| 23/10/2018 | 53,08 | 52,90 | -0,94% | 52,39 | 54,09 | 53,10 | 52,85 | 52,90 | 6.492 | 13.947.071.300 |
| 22/10/2018 | 54,38 | 53,40 | -1,75% | 53,21 | 54,83 | 53,70 | 53,40 | 53,49 | 9.148 | 8.121.589.900 |
| 19/10/2018 | 54,00 | 54,35 | +1,59% | 53,62 | 54,62 | 54,25 | 54,35 | 54,38 | 2.169 | 13.585.897.700 |
| 18/10/2018 | 51,50 | 53,50 | +3,58% | 51,50 | 54,07 | 52,57 | 53,47 | 53,50 | 6.474 | 22.626.138.300 |
| 17/10/2018 | 52,30 | 51,65 | -0,23% | 51,47 | 53,30 | 52,05 | 51,64 | 51,65 | 5.652 | 15.364.515.400 |
| 16/10/2018 | 52,00 | 51,77 | +0,33% | 51,15 | 52,49 | 51,71 | 51,75 | 51,78 | 9.696 | 9.874.018.600 |
| 15/10/2018 | 53,00 | 51,60 | -1,38% | 51,46 | 53,05 | 51,83 | 51,55 | 51,60 | 6.919 | 7.442.206.000 |
| 11/10/2018 | 53,77 | 52,32 | -2,30% | 51,95 | 54,00 | 52,76 | 52,32 | 52,42 | 812 | 12.773.392.300 |
| 10/10/2018 | 54,31 | 53,55 | -1,49% | 53,36 | 54,75 | 53,68 | 53,50 | 53,55 | 8.464 | 7.588.944.700 |
| 9/10/2018 | 55,50 | 54,36 | -1,82% | 54,24 | 55,64 | 54,69 | 54,33 | 54,36 | 6.868 | 5.778.787.300 |
| 8/10/2018 | 57,38 | 55,37 | +0,67% | 55,01 | 57,38 | 55,57 | 55,37 | 55,38 | 1.816 | 10.027.399.500 |
| 5/10/2018 | 56,00 | 55,00 | -0,90% | 54,40 | 56,46 | 55,01 | 54,98 | 55,00 | 7.802 | 6.989.356.800 |
| 4/10/2018 | 56,36 | 55,50 | -1,53% | 55,19 | 57,00 | 55,83 | 55,45 | 55,50 | 6.834 | 7.398.024.800 |
| 3/10/2018 | 57,72 | 56,36 | -0,77% | 55,73 | 57,88 | 56,34 | 56,16 | 56,36 | 2.218 | 9.413.689.700 |
| 2/10/2018 | 57,31 | 56,80 | 0,00% | 56,18 | 57,96 | 56,95 | 56,80 | 56,82 | 1.395 | 9.528.899.100 |
| 1/10/2018 | 58,13 | 56,80 | -2,81% | 56,60 | 58,43 | 57,12 | 56,79 | 56,80 | 6.078 | 5.798.682.100 |
| 28/9/2018 | 59,47 | 58,44 | -3,07% | 57,79 | 59,95 | 58,67 | 58,30 | 58,44 | 1.243 | 13.667.689.600 |
| 27/9/2018 | 60,23 | 60,29 | +0,23% | 59,83 | 60,80 | 60,16 | 60,18 | 60,29 | 9.209 | 8.034.419.000 |
| 26/9/2018 | 61,01 | 60,15 | -1,41% | 59,98 | 61,55 | 60,66 | 60,14 | 60,15 | 6.782 | 6.069.125.600 |
| 25/9/2018 | 57,83 | 61,01 | +4,06% | 57,31 | 61,37 | 60,14 | 61,01 | 61,10 | 6.940 | 8.631.489.300 |
| 24/9/2018 | 59,70 | 58,63 | -2,20% | 58,58 | 60,27 | 59,05 | 58,63 | 58,67 | 6.686 | 5.759.607.500 |
| 21/9/2018 | 60,49 | 59,95 | +0,12% | 59,68 | 60,65 | 60,13 | 59,90 | 60,00 | 6.598 | 8.966.204.200 |
| 20/9/2018 | 60,24 | 59,88 | -0,40% | 59,67 | 60,68 | 60,00 | 59,88 | 59,94 | 4.295 | 5.197.601.700 |
| 19/9/2018 | 61,01 | 60,12 | -1,80% | 59,59 | 61,47 | 60,25 | 60,00 | 60,12 | 5.672 | 6.115.329.100 |
| 18/9/2018 | 61,12 | 61,22 | -0,46% | 61,00 | 61,97 | 61,40 | 61,22 | 61,43 | 5.021 | 7.007.199.300 |
| 17/9/2018 | 61,19 | 61,50 | 0,00% | 61,00 | 61,91 | 61,53 | 61,50 | 61,68 | 5.957 | 7.713.834.700 |
| 14/9/2018 | 60,81 | 61,50 | +1,08% | 60,74 | 61,76 | 61,30 | 61,45 | 61,50 | 8.008 | 9.304.753.800 |
| 13/9/2018 | 60,07 | 60,84 | +1,28% | 60,07 | 61,26 | 60,57 | 60,79 | 60,85 | 1.670 | 14.749.452.200 |
| 12/9/2018 | 59,75 | 60,07 | +1,13% | 59,00 | 60,30 | 59,87 | 59,95 | 60,07 | 7.346 | 9.943.734.400 |
| 11/9/2018 | 59,01 | 59,40 | -0,67% | 57,90 | 59,79 | 58,93 | 59,22 | 59,40 | 8.436 | 11.307.234.200 |
| 10/9/2018 | 61,48 | 59,80 | -3,02% | 59,36 | 61,67 | 60,09 | 59,72 | 59,80 | 9.533 | 10.971.977.200 |
| 6/9/2018 | 60,77 | 61,66 | +1,58% | 60,40 | 61,85 | 61,36 | 61,55 | 61,66 | 8.368 | 7.965.127.000 |
| 5/9/2018 | 60,01 | 60,70 | +1,20% | 59,80 | 61,00 | 60,63 | 60,70 | 60,75 | 6.587 | 7.250.341.000 |
| 4/9/2018 | 59,60 | 59,98 | +0,64% | 59,25 | 60,52 | 60,01 | 59,98 | 60,01 | 5.246 | 5.785.690.700 |
| 3/9/2018 | 59,00 | 59,60 | +0,66% | 58,27 | 59,60 | 59,22 | 59,60 | 59,63 | 4.111 | 4.830.772.100 |
| 31/8/2018 | 58,97 | 59,21 | -0,50% | 58,26 | 59,63 | 58,99 | 59,21 | 59,22 | 8.531 | 14.228.464.400 |
| 30/8/2018 | 59,72 | 59,51 | -0,82% | 59,03 | 59,81 | 59,39 | 59,46 | 59,52 | 6.128 | 5.421.360.900 |
| 29/8/2018 | 60,00 | 60,00 | +0,15% | 59,76 | 60,75 | 60,06 | 59,93 | 60,00 | 6.210 | 9.777.448.400 |
| 28/8/2018 | 59,01 | 59,91 | +1,01% | 58,54 | 60,15 | 59,69 | 59,89 | 59,99 | 7.501 | 7.745.003.400 |
| 27/8/2018 | 59,76 | 59,31 | -0,62% | 58,92 | 60,17 | 59,36 | 59,24 | 59,36 | 5.704 | 5.844.251.300 |
| 24/8/2018 | 58,15 | 59,68 | +2,72% | 57,81 | 59,77 | 59,41 | 59,65 | 59,68 | 8.233 | 14.751.735.200 |
| 23/8/2018 | 57,03 | 58,10 | +1,91% | 56,71 | 58,27 | 57,56 | 57,96 | 58,10 | 867 | 13.755.778.300 |
| 22/8/2018 | 55,05 | 57,01 | +2,91% | 55,02 | 57,01 | 56,29 | 57,01 | 57,02 | 646 | 16.181.818.100 |
| 21/8/2018 | 54,90 | 55,40 | +0,51% | 54,90 | 55,66 | 55,31 | 55,38 | 55,40 | 1.111 | 18.133.886.100 |
| 20/8/2018 | 55,80 | 55,12 | -2,27% | 54,62 | 56,12 | 55,31 | 55,12 | 55,19 | 7.609 | 9.773.211.800 |
| 17/8/2018 | 56,21 | 56,40 | -0,97% | 55,77 | 56,88 | 56,32 | 56,36 | 56,40 | 7.190 | 8.757.223.800 |
| 16/8/2018 | 56,45 | 56,95 | +0,73% | 55,53 | 58,18 | 56,73 | 56,65 | 56,95 | 435 | 9.914.581.700 |
| 15/8/2018 | 56,18 | 56,54 | -0,79% | 56,00 | 56,88 | 56,47 | 56,50 | 56,54 | 7.236 | 7.648.994.800 |
| 14/8/2018 | 55,60 | 56,99 | +2,78% | 55,36 | 57,39 | 56,56 | 56,99 | 57,09 | 7.880 | 8.359.846.000 |
| 13/8/2018 | 55,60 | 55,45 | -0,25% | 54,56 | 56,44 | 55,45 | 55,31 | 55,45 | 8.391 | 8.649.725.600 |
| 10/8/2018 | 55,13 | 55,59 | -0,34% | 54,21 | 55,74 | 55,16 | 55,49 | 55,59 | 7.024 | 6.182.857.800 |
| 9/8/2018 | 55,50 | 55,78 | +0,87% | 53,78 | 56,18 | 55,19 | 55,74 | 55,78 | 241 | 11.706.655.600 |
| 8/8/2018 | 56,02 | 55,30 | -1,39% | 54,74 | 56,63 | 55,86 | 55,30 | 55,36 | 8.431 | 10.562.491.900 |
| 7/8/2018 | 55,53 | 56,08 | +0,99% | 55,29 | 56,81 | 56,13 | 56,08 | 56,23 | 942 | 11.787.517.400 |
| 6/8/2018 | 56,00 | 55,53 | -0,59% | 54,77 | 56,33 | 55,37 | 55,46 | 55,53 | 5.853 | 5.931.828.900 |
| 3/8/2018 | 54,36 | 55,86 | +2,74% | 53,76 | 55,86 | 55,14 | 55,53 | 55,86 | 6.998 | 8.375.928.000 |
| 2/8/2018 | 54,33 | 54,37 | -0,98% | 53,45 | 54,71 | 54,21 | 54,24 | 54,37 | 5.312 | 5.204.743.400 |
| 1/8/2018 | 54,72 | 54,91 | +0,37% | 54,37 | 55,27 | 54,76 | 54,75 | 54,92 | 6.903 | 7.004.686.500 |
| 31/7/2018 | 53,01 | 54,71 | +2,65% | 53,00 | 55,30 | 54,38 | 54,71 | 54,80 | 9.770 | 12.181.800.200 |
| 30/7/2018 | 52,38 | 53,30 | +2,28% | 51,95 | 53,88 | 52,99 | 53,22 | 53,31 | 595 | 11.259.693.300 |
| 27/7/2018 | 51,95 | 52,11 | +0,31% | 51,21 | 52,41 | 51,80 | 52,11 | 52,12 | 6.033 | 6.062.181.200 |
| 26/7/2018 | 52,27 | 51,95 | -0,95% | 51,41 | 52,31 | 51,79 | 51,76 | 51,95 | 3.929 | 4.463.440.000 |
| 25/7/2018 | 51,60 | 52,45 | +1,53% | 51,29 | 52,45 | 52,06 | 52,45 | 52,46 | 8.632 | 7.615.629.000 |
| 24/7/2018 | 50,90 | 51,66 | +1,31% | 50,75 | 51,86 | 51,34 | 51,61 | 51,66 | 4.247 | 4.285.365.600 |
| 23/7/2018 | 51,59 | 50,99 | -1,03% | 50,64 | 52,00 | 51,05 | 50,99 | 51,00 | 4.868 | 4.018.330.000 |
| 20/7/2018 | 52,99 | 51,52 | -2,05% | 51,34 | 53,21 | 51,90 | 51,52 | 51,55 | 5.973 | 5.740.597.300 |
| 19/7/2018 | 52,30 | 52,60 | -0,57% | 51,75 | 52,98 | 52,27 | 52,35 | 52,64 | 3.247 | 3.335.229.900 |
| 18/7/2018 | 52,30 | 52,90 | +0,38% | 52,21 | 53,48 | 52,99 | 52,90 | 52,94 | 4.645 | 4.151.102.300 |
| 17/7/2018 | 52,80 | 52,70 | -0,19% | 52,12 | 53,15 | 52,65 | 52,61 | 52,70 | 6.725 | 5.558.474.000 |
| 16/7/2018 | 52,94 | 52,80 | +0,19% | 52,16 | 53,36 | 52,59 | 52,75 | 52,80 | 5.910 | 4.740.346.300 |
| 13/7/2018 | 52,55 | 52,70 | +0,32% | 51,66 | 52,82 | 52,45 | 52,60 | 52,70 | 5.246 | 6.410.841.100 |
| 12/7/2018 | 53,89 | 52,53 | -2,14% | 51,66 | 54,29 | 52,54 | 52,15 | 52,53 | 2.234 | 10.898.853.500 |
| 11/7/2018 | 52,83 | 53,68 | +2,00% | 52,75 | 54,15 | 53,60 | 53,55 | 53,68 | 8.368 | 9.336.066.500 |
| 10/7/2018 | 52,60 | 52,63 | +6,58% | 51,64 | 54,49 | 53,03 | 52,63 | 52,64 | 3.109 | 14.775.826.300 |
| 6/7/2018 | 49,53 | 49,38 | -0,18% | 48,55 | 49,97 | 49,09 | 49,28 | 49,38 | 5.031 | 4.966.589.700 |
| 5/7/2018 | 49,17 | 49,47 | -0,26% | 49,17 | 50,50 | 49,87 | 49,47 | 49,60 | 4.003 | 3.519.257.800 |
| 4/7/2018 | 50,85 | 49,60 | -1,59% | 48,97 | 50,85 | 49,57 | 49,57 | 49,86 | 5.442 | 5.297.727.100 |
| 3/7/2018 | 51,07 | 50,40 | -1,25% | 50,11 | 51,39 | 50,58 | 50,38 | 50,40 | 6.355 | 5.668.285.000 |
| 2/7/2018 | 50,20 | 51,04 | +0,55% | 50,05 | 51,04 | 50,54 | 50,82 | 51,04 | 4.602 | 3.821.050.500 |
| 29/6/2018 | 50,53 | 50,76 | +0,89% | 50,06 | 50,96 | 50,53 | 50,27 | 50,76 | 5.164 | 6.007.450.300 |
| 28/6/2018 | 49,05 | 50,31 | +1,47% | 48,70 | 50,58 | 50,10 | 50,31 | 50,32 | 6.901 | 5.362.229.600 |
| 27/6/2018 | 50,41 | 49,58 | -1,86% | 48,93 | 50,51 | 49,54 | 49,58 | 49,59 | 9.053 | 8.470.158.400 |
| 26/6/2018 | 51,40 | 50,52 | -1,33% | 50,00 | 51,55 | 50,64 | 50,49 | 50,52 | 6.419 | 6.371.720.200 |
| 25/6/2018 | 50,51 | 51,20 | +0,91% | 50,51 | 52,15 | 51,50 | 51,20 | 51,25 | 1.214 | 12.286.591.700 |
| 22/6/2018 | 51,00 | 50,74 | -0,94% | 50,37 | 51,45 | 50,73 | 50,50 | 50,76 | 9.647 | 9.816.092.700 |
| 21/6/2018 | 48,71 | 51,22 | +4,11% | 48,46 | 51,72 | 50,75 | 51,21 | 51,22 | 2.871 | 13.923.290.400 |
| 20/6/2018 | 48,79 | 49,20 | -0,28% | 48,56 | 49,34 | 49,00 | 49,11 | 49,21 | 5.171 | 4.455.795.200 |
| 19/6/2018 | 48,90 | 49,34 | -0,42% | 47,95 | 49,34 | 48,74 | 49,18 | 49,34 | 1.283 | 10.787.993.800 |
| 18/6/2018 | 48,91 | 49,55 | -0,74% | 48,20 | 50,12 | 49,42 | 49,50 | 49,56 | 5.297 | 15.918.209.100 |
| 15/6/2018 | 49,10 | 49,92 | +21,40% | 48,00 | 50,24 | 48,94 | 49,89 | 49,92 | 6.526 | 52.769.750.700 |
| 14/6/2018 | 41,78 | 41,12 | -1,39% | 40,56 | 42,00 | 41,15 | 41,11 | 41,18 | 9.479 | 8.537.990.100 |
| 13/6/2018 | 42,25 | 41,70 | -1,30% | 41,10 | 42,69 | 41,80 | 41,68 | 41,82 | 7.795 | 5.929.463.500 |
| 12/6/2018 | 42,91 | 42,25 | -1,10% | 42,01 | 43,13 | 42,36 | 42,18 | 42,25 | 3.323 | 2.169.699.600 |
| 11/6/2018 | 43,09 | 42,72 | -0,58% | 42,40 | 44,11 | 42,84 | 42,69 | 42,72 | 4.730 | 4.545.176.000 |
| 8/6/2018 | 43,36 | 42,97 | -2,01% | 42,55 | 43,89 | 43,06 | 42,94 | 42,97 | 8.809 | 6.516.981.200 |
| 7/6/2018 | 44,50 | 43,85 | -2,45% | 41,67 | 44,75 | 43,31 | 43,83 | 43,85 | 829 | 7.872.557.800 |
| 6/6/2018 | 43,51 | 44,95 | +1,70% | 43,36 | 45,11 | 44,67 | 44,88 | 44,95 | 6.467 | 5.097.019.800 |
| 5/6/2018 | 44,16 | 44,20 | -1,12% | 43,92 | 45,10 | 44,32 | 44,15 | 44,20 | 427 | 7.791.507.700 |
| 4/6/2018 | 44,90 | 44,70 | -0,09% | 44,28 | 45,14 | 44,73 | 44,63 | 44,70 | 7.620 | 7.784.163.400 |
| 1/6/2018 | 42,65 | 44,74 | -1,45% | 42,50 | 45,40 | 44,25 | 44,72 | 44,74 | 1.147 | 13.774.987.700 |
| 30/5/2018 | 44,60 | 45,40 | +1,00% | 44,30 | 45,77 | 45,21 | 45,24 | 45,35 | 593 | 10.055.660.300 |
| 29/5/2018 | 46,30 | 44,95 | -1,86% | 44,37 | 46,66 | 45,28 | 44,95 | 44,96 | 2.592 | 8.832.255.500 |
| 28/5/2018 | 46,80 | 45,80 | -3,58% | 45,41 | 47,42 | 46,05 | 45,79 | 45,80 | 4.947 | 3.845.258.200 |
| 25/5/2018 | 48,85 | 47,50 | -2,02% | 47,19 | 48,90 | 47,96 | 47,50 | 47,55 | 6.630 | 5.078.306.300 |
| 24/5/2018 | 49,00 | 48,48 | +5,57% | 47,41 | 49,60 | 48,60 | 48,43 | 48,48 | 807 | 10.468.652.900 |
| 23/5/2018 | 45,88 | 45,92 | -0,46% | 45,25 | 46,40 | 45,83 | 45,87 | 45,94 | 4.296 | 3.956.367.600 |
| 22/5/2018 | 47,19 | 46,13 | -1,11% | 45,75 | 47,37 | 46,29 | 46,10 | 46,13 | 7.605 | 6.965.560.000 |
| 21/5/2018 | 48,25 | 46,65 | -3,34% | 46,33 | 49,16 | 47,12 | 46,59 | 46,65 | 1.663 | 10.901.450.100 |
| 18/5/2018 | 47,90 | 48,26 | -0,33% | 47,12 | 48,98 | 48,19 | 48,14 | 48,26 | 1.453 | 8.839.927.300 |
| 17/5/2018 | 49,56 | 48,42 | -3,16% | 48,30 | 50,38 | 49,02 | 48,42 | 48,43 | 1.112 | 8.532.161.000 |
| 16/5/2018 | 47,70 | 50,00 | +5,26% | 47,50 | 50,45 | 49,79 | 50,00 | 50,02 | 1.146 | 12.708.370.100 |
| 15/5/2018 | 44,96 | 47,50 | +4,08% | 44,91 | 47,50 | 46,74 | 47,35 | 47,50 | 247 | 9.158.922.400 |
| 14/5/2018 | 45,50 | 45,64 | +0,73% | 45,41 | 46,10 | 45,70 | 45,58 | 45,68 | 6.091 | 4.224.010.300 |
| 11/5/2018 | 45,88 | 45,31 | -2,05% | 45,15 | 46,48 | 45,55 | 45,31 | 45,40 | 6.873 | 6.088.020.200 |
| 10/5/2018 | 43,40 | 46,26 | +4,59% | 42,97 | 46,87 | 45,92 | 46,09 | 46,29 | 5.053 | 13.691.816.800 |
| 9/5/2018 | 43,71 | 44,23 | +1,35% | 43,33 | 44,78 | 44,21 | 44,23 | 44,31 | 8.240 | 6.221.290.000 |
| 8/5/2018 | 43,44 | 43,64 | +0,32% | 42,94 | 44,05 | 43,62 | 43,63 | 43,80 | 6.830 | 5.702.547.400 |
| 7/5/2018 | 43,51 | 43,50 | -0,53% | 43,25 | 43,91 | 43,57 | 43,41 | 43,51 | 4.806 | 3.471.338.300 |
| 4/5/2018 | 42,92 | 43,73 | +2,75% | 42,00 | 43,88 | 43,32 | 43,64 | 43,73 | 8.293 | 7.224.018.100 |
| 3/5/2018 | 43,42 | 42,56 | -2,59% | 42,53 | 43,42 | 42,83 | 42,56 | 42,62 | 8.940 | 6.548.650.700 |
| 2/5/2018 | 43,76 | 43,69 | -4,29% | 42,80 | 43,95 | 43,69 | 43,69 | 43,73 | 6.273 | 8.750.997.900 |
| 30/4/2018 | 46,75 | 45,65 | -0,74% | 45,36 | 46,90 | 45,67 | 45,50 | 45,66 | 5.422 | 6.239.750.000 |
| 27/4/2018 | 45,97 | 45,99 | +1,19% | 45,33 | 46,05 | 45,61 | 45,90 | 45,99 | 4.019 | 5.899.858.400 |
| 26/4/2018 | 45,47 | 45,45 | +0,49% | 44,84 | 45,97 | 45,58 | 45,45 | 45,77 | 8.719 | 5.793.938.900 |
| 25/4/2018 | 46,31 | 45,23 | -3,77% | 45,15 | 46,86 | 45,61 | 45,23 | 45,26 | 7.531 | 5.837.311.800 |
| 24/4/2018 | 47,34 | 47,00 | -0,72% | 46,35 | 47,90 | 46,98 | 46,96 | 47,05 | 7.019 | 5.213.075.100 |
| 23/4/2018 | 47,20 | 47,34 | +0,51% | 47,00 | 47,54 | 47,24 | 47,18 | 47,34 | 4.060 | 2.525.490.100 |
| 20/4/2018 | 47,30 | 47,10 | -2,00% | 46,60 | 47,40 | 46,97 | 47,10 | 47,13 | 4.565 | 3.840.134.700 |
| 19/4/2018 | 47,69 | 48,06 | +0,02% | 47,33 | 48,36 | 47,96 | 47,89 | 48,07 | 4.736 | 3.082.212.400 |
| 18/4/2018 | 48,20 | 48,05 | +0,67% | 47,63 | 48,36 | 48,11 | 48,01 | 48,05 | 8.706 | 6.333.215.500 |
| 17/4/2018 | 47,31 | 47,73 | +0,65% | 47,21 | 47,96 | 47,63 | 47,73 | 47,77 | 5.023 | 3.787.724.000 |
| 16/4/2018 | 47,46 | 47,42 | -0,08% | 46,90 | 47,80 | 47,37 | 47,42 | 47,43 | 5.526 | 4.248.631.900 |
| 13/4/2018 | 47,72 | 47,46 | -1,39% | 47,10 | 47,88 | 47,45 | 47,46 | 47,50 | 6.213 | 3.935.194.300 |
| 12/4/2018 | 47,50 | 48,13 | +0,71% | 47,20 | 48,35 | 48,05 | 48,13 | 48,18 | 4.775 | 3.674.627.300 |
| 11/4/2018 | 48,20 | 47,79 | -0,85% | 47,70 | 48,29 | 47,89 | 0,00 | 0,00 | 5.527 | 5.145.822.400 |
| 10/4/2018 | 46,55 | 48,20 | +2,77% | 46,55 | 48,44 | 47,92 | 48,20 | 48,26 | 7.898 | 6.866.357.200 |
| 9/4/2018 | 46,95 | 46,90 | +1,03% | 46,28 | 47,48 | 46,95 | 46,90 | 47,10 | 7.635 | 6.864.653.100 |
| 6/4/2018 | 46,96 | 46,42 | -1,15% | 46,25 | 46,96 | 46,55 | 46,42 | 46,58 | 4.411 | 3.429.948.900 |
| 5/4/2018 | 47,36 | 46,96 | +1,38% | 46,75 | 47,64 | 47,10 | 46,81 | 46,96 | 5.700 | 4.082.871.400 |
| 4/4/2018 | 45,56 | 46,32 | +0,22% | 45,06 | 46,59 | 45,85 | 46,32 | 46,42 | 5.516 | 3.670.059.200 |
| 3/4/2018 | 46,61 | 46,22 | -0,79% | 46,00 | 46,88 | 46,36 | 46,21 | 46,26 | 3.760 | 2.788.104.600 |
| 2/4/2018 | 48,12 | 46,59 | -2,94% | 46,10 | 48,50 | 46,67 | 46,52 | 46,59 | 7.972 | 6.220.477.800 |
| 29/3/2018 | 45,84 | 48,00 | +6,81% | 45,81 | 48,80 | 47,60 | 48,00 | 48,05 | 2.345 | 10.789.298.600 |
| 28/3/2018 | 45,35 | 44,94 | -1,96% | 44,62 | 45,45 | 44,95 | 44,91 | 44,94 | 6.421 | 4.067.480.200 |
| 27/3/2018 | 47,20 | 45,84 | -3,35% | 45,57 | 47,40 | 46,37 | 45,82 | 45,86 | 7.667 | 5.964.673.000 |
| 26/3/2018 | 46,56 | 47,43 | +1,93% | 46,50 | 47,44 | 46,97 | 47,29 | 47,43 | 4.431 | 3.205.276.400 |
| 23/3/2018 | 46,97 | 46,53 | -1,44% | 46,35 | 47,32 | 46,62 | 46,52 | 46,53 | 8.367 | 6.009.573.500 |
| 22/3/2018 | 48,27 | 47,21 | -1,36% | 47,21 | 48,33 | 47,54 | 47,21 | 47,24 | 7.004 | 6.118.652.700 |
| 21/3/2018 | 47,41 | 47,86 | +0,93% | 46,99 | 48,00 | 47,52 | 47,84 | 47,86 | 5.748 | 3.809.229.000 |
| 20/3/2018 | 48,07 | 47,42 | -0,23% | 46,97 | 48,30 | 47,64 | 47,42 | 47,50 | 5.346 | 3.982.542.300 |
| 19/3/2018 | 48,15 | 47,53 | -2,00% | 47,31 | 48,44 | 47,73 | 47,53 | 47,64 | 7.229 | 5.240.711.900 |
| 16/3/2018 | 46,87 | 48,50 | +2,62% | 46,87 | 48,50 | 48,24 | 48,50 | 48,51 | 5.225 | 6.775.931.500 |
| 15/3/2018 | 47,23 | 47,26 | +0,11% | 46,50 | 47,85 | 47,25 | 47,26 | 47,36 | 7.459 | 6.073.095.400 |
| 14/3/2018 | 47,92 | 47,21 | -1,48% | 47,16 | 48,25 | 47,47 | 47,21 | 47,33 | 2.794 | 2.181.896.100 |
| 13/3/2018 | 48,18 | 47,92 | -0,58% | 47,62 | 48,69 | 48,14 | 47,84 | 47,92 | 6.639 | 4.630.457.400 |
| 12/3/2018 | 48,00 | 48,20 | +0,84% | 47,92 | 48,70 | 48,31 | 48,16 | 48,20 | 4.370 | 3.484.493.700 |
| 9/3/2018 | 46,74 | 47,80 | +2,49% | 46,39 | 47,98 | 47,64 | 47,78 | 47,81 | 5.410 | 6.014.218.100 |
| 8/3/2018 | 46,66 | 46,64 | -0,04% | 45,72 | 47,04 | 46,32 | 46,61 | 46,64 | 5.022 | 4.065.847.600 |
| 7/3/2018 | 46,79 | 46,66 | -0,28% | 46,06 | 47,35 | 46,65 | 46,63 | 46,66 | 6.026 | 5.546.220.500 |
| 6/3/2018 | 46,20 | 46,79 | +1,58% | 46,03 | 47,12 | 46,61 | 46,78 | 46,79 | 5.547 | 4.042.584.900 |
| 5/3/2018 | 46,35 | 46,06 | -0,63% | 45,99 | 46,92 | 46,44 | 46,06 | 46,19 | 5.707 | 3.998.721.200 |
| 2/3/2018 | 45,50 | 46,35 | +0,83% | 45,50 | 46,43 | 45,85 | 46,17 | 46,35 | 6.736 | 5.152.107.200 |
| 1/3/2018 | 46,01 | 45,97 | -1,01% | 45,46 | 46,84 | 46,08 | 45,93 | 45,97 | 8.578 | 6.438.038.500 |
| 28/2/2018 | 46,50 | 46,44 | -0,26% | 46,20 | 47,59 | 46,68 | 46,43 | 46,44 | 6.870 | 7.062.147.100 |
| 27/2/2018 | 47,08 | 46,56 | -1,36% | 46,56 | 47,52 | 47,00 | 46,56 | 46,78 | 5.077 | 4.653.330.500 |
| 26/2/2018 | 48,00 | 47,20 | -1,05% | 46,37 | 48,40 | 47,25 | 46,97 | 47,20 | 9.763 | 8.062.313.100 |
| 23/2/2018 | 47,00 | 47,70 | +2,27% | 46,73 | 47,70 | 47,30 | 47,65 | 47,70 | 7.028 | 6.316.724.700 |
| 22/2/2018 | 46,89 | 46,64 | +0,06% | 46,33 | 47,22 | 46,59 | 46,44 | 46,64 | 6.943 | 6.986.666.800 |
| 21/2/2018 | 46,20 | 46,61 | +1,24% | 45,77 | 47,00 | 46,52 | 46,59 | 46,61 | 9.583 | 7.857.102.400 |
| 20/2/2018 | 44,65 | 46,04 | +2,61% | 44,17 | 46,28 | 45,44 | 46,04 | 46,05 | 9.172 | 8.209.094.600 |
| 19/2/2018 | 44,02 | 44,87 | +1,93% | 43,90 | 45,12 | 44,61 | 44,87 | 44,90 | 5.543 | 4.704.675.600 |
| 16/2/2018 | 45,75 | 44,02 | -3,74% | 44,02 | 45,89 | 44,55 | 44,01 | 44,02 | 9.294 | 8.551.375.500 |
| 15/2/2018 | 46,67 | 45,73 | -0,80% | 45,52 | 47,00 | 46,15 | 45,73 | 45,75 | 8.233 | 6.322.846.500 |
| 14/2/2018 | 45,35 | 46,10 | +2,49% | 45,35 | 46,45 | 45,95 | 46,08 | 46,30 | 9.974 | 7.847.279.500 |
| 9/2/2018 | 46,49 | 44,98 | -3,35% | 44,98 | 47,27 | 45,82 | 44,98 | 45,10 | 3.394 | 10.166.642.700 |
| 8/2/2018 | 48,12 | 46,54 | -4,00% | 46,21 | 48,84 | 47,06 | 46,54 | 46,58 | 1.465 | 9.973.277.900 |
| 7/2/2018 | 48,75 | 48,48 | -0,55% | 48,12 | 49,37 | 48,70 | 48,46 | 48,48 | 5.716 | 4.536.025.900 |
| 6/2/2018 | 48,26 | 48,75 | +0,56% | 47,60 | 49,71 | 48,69 | 48,74 | 48,87 | 8.446 | 6.197.560.100 |
| 5/2/2018 | 49,51 | 48,48 | -0,66% | 48,48 | 50,13 | 49,29 | 48,48 | 48,54 | 7.659 | 8.860.575.400 |
| 2/2/2018 | 48,20 | 48,80 | -0,20% | 47,50 | 49,20 | 48,74 | 48,79 | 48,80 | 7.542 | 9.646.030.400 |
| 1/2/2018 | 49,60 | 48,90 | -1,03% | 48,42 | 50,12 | 49,20 | 48,89 | 48,90 | 7.655 | 6.961.270.700 |
| 31/1/2018 | 50,69 | 49,41 | -2,14% | 49,41 | 50,86 | 49,99 | 49,41 | 49,49 | 5.576 | 4.789.913.600 |
| 30/1/2018 | 50,57 | 50,49 | -0,18% | 49,13 | 50,69 | 50,06 | 50,41 | 50,50 | 7.652 | 5.904.286.700 |
| 29/1/2018 | 49,50 | 50,58 | +0,50% | 49,07 | 50,95 | 50,25 | 50,50 | 50,58 | 5.596 | 5.242.302.300 |
| 26/1/2018 | 50,86 | 50,33 | -1,04% | 49,90 | 51,44 | 50,46 | 50,30 | 50,33 | 1.126 | 10.022.598.300 |
| 24/1/2018 | 50,49 | 50,86 | +0,71% | 50,36 | 51,72 | 51,06 | 50,85 | 50,86 | 1.923 | 10.959.288.000 |
| 23/1/2018 | 51,94 | 50,50 | -2,94% | 48,76 | 52,43 | 51,05 | 50,50 | 50,52 | 3.530 | 16.145.824.800 |
| 22/1/2018 | 51,00 | 52,03 | +2,60% | 50,95 | 52,64 | 51,85 | 51,88 | 52,03 | 1.317 | 13.146.446.800 |
| 19/1/2018 | 48,45 | 50,71 | +4,56% | 48,45 | 51,05 | 49,66 | 50,71 | 50,72 | 8.175 | 9.226.700.700 |
| 18/1/2018 | 48,60 | 48,50 | -0,74% | 48,15 | 49,45 | 48,64 | 48,50 | 48,54 | 5.849 | 4.974.212.600 |
| 17/1/2018 | 49,40 | 48,86 | -0,83% | 47,83 | 49,61 | 48,65 | 48,85 | 48,86 | 8.347 | 7.782.012.800 |
| 16/1/2018 | 49,00 | 49,27 | +3,25% | 48,31 | 50,36 | 49,38 | 49,23 | 49,27 | 5.265 | 15.206.712.500 |
| 15/1/2018 | 46,60 | 47,72 | +2,34% | 46,38 | 47,89 | 47,28 | 47,72 | 47,78 | 5.330 | 4.961.260.800 |
| 12/1/2018 | 45,78 | 46,63 | +0,91% | 45,60 | 46,77 | 46,41 | 46,61 | 46,63 | 6.819 | 5.349.824.000 |
| 11/1/2018 | 45,10 | 46,21 | +2,89% | 44,58 | 46,21 | 45,73 | 46,20 | 46,21 | 7.589 | 6.891.107.500 |
| 10/1/2018 | 45,00 | 44,91 | -1,08% | 44,52 | 45,40 | 44,93 | 44,88 | 44,92 | 5.889 | 4.986.394.600 |
| 9/1/2018 | 45,30 | 45,40 | +0,22% | 45,00 | 46,20 | 45,62 | 45,40 | 45,50 | 8.472 | 7.116.336.200 |
| 8/1/2018 | 45,36 | 45,30 | +0,18% | 44,64 | 45,39 | 45,03 | 45,22 | 45,30 | 8.472 | 6.700.210.600 |
| 5/1/2018 | 44,10 | 45,22 | +2,42% | 43,76 | 45,40 | 44,85 | 45,21 | 45,22 | 9.215 | 7.596.129.400 |
| 4/1/2018 | 43,54 | 44,15 | +1,52% | 43,10 | 44,23 | 43,64 | 44,14 | 44,16 | 8.225 | 7.062.624.000 |
| 3/1/2018 | 43,72 | 43,49 | -0,84% | 43,15 | 44,18 | 43,56 | 43,38 | 43,49 | 8.129 | 5.628.211.100 |
| 2/1/2018 | 42,88 | 43,86 | +2,31% | 42,83 | 44,06 | 43,57 | 43,85 | 43,86 | 8.986 | 8.270.889.400 |
| 28/12/2017 | 43,76 | 42,87 | -1,90% | 42,60 | 43,83 | 43,03 | 42,82 | 42,87 | 6.085 | 7.763.712.600 |
| 27/12/2017 | 43,79 | 43,70 | +0,48% | 43,50 | 43,89 | 43,72 | 43,70 | 43,74 | 3.475 | 2.141.119.800 |
| 26/12/2017 | 43,49 | 43,49 | +0,65% | 43,08 | 43,73 | 43,52 | 43,49 | 43,53 | 3.708 | 2.690.458.100 |
| 22/12/2017 | 43,15 | 43,21 | +0,07% | 42,90 | 43,50 | 43,20 | 43,20 | 43,21 | 4.582 | 2.761.412.200 |
| 21/12/2017 | 43,13 | 43,18 | +0,21% | 42,24 | 43,30 | 42,86 | 43,15 | 43,18 | 1.500 | 8.392.375.200 |
| 20/12/2017 | 43,80 | 43,09 | -0,97% | 42,96 | 43,80 | 43,31 | 43,09 | 43,10 | 7.489 | 5.234.499.100 |
| 19/12/2017 | 44,60 | 43,51 | -2,88% | 43,51 | 44,70 | 43,90 | 43,51 | 43,65 | 7.065 | 6.596.396.400 |
| 18/12/2017 | 44,08 | 44,80 | +1,29% | 43,98 | 44,80 | 44,55 | 44,75 | 44,80 | 6.750 | 5.983.828.900 |
| 15/12/2017 | 44,49 | 44,23 | -1,45% | 44,01 | 45,22 | 44,39 | 44,22 | 44,23 | 5.914 | 5.810.897.100 |
| 14/12/2017 | 44,40 | 44,88 | +0,85% | 43,85 | 44,89 | 44,54 | 44,75 | 44,88 | 6.488 | 5.849.276.800 |
| 13/12/2017 | 44,60 | 44,50 | +0,61% | 44,41 | 45,66 | 45,03 | 44,50 | 44,74 | 2.767 | 10.826.786.000 |
| 12/12/2017 | 44,30 | 44,23 | +0,29% | 43,42 | 44,30 | 43,87 | 44,17 | 44,23 | 5.657 | 3.893.365.300 |
| 11/12/2017 | 43,15 | 44,10 | +2,20% | 42,85 | 44,37 | 43,86 | 44,10 | 44,14 | 6.416 | 5.164.229.200 |
| 8/12/2017 | 43,85 | 43,15 | -0,64% | 42,80 | 43,86 | 43,13 | 43,11 | 43,15 | 7.353 | 4.992.969.000 |
| 7/12/2017 | 43,77 | 43,43 | -1,23% | 42,52 | 43,89 | 43,36 | 43,43 | 43,52 | 7.838 | 5.451.210.200 |
| 6/12/2017 | 44,15 | 43,97 | -0,54% | 42,98 | 44,39 | 43,75 | 43,97 | 43,98 | 8.567 | 6.700.088.200 |
| 5/12/2017 | 44,06 | 44,21 | +0,34% | 43,61 | 45,00 | 44,53 | 44,21 | 44,33 | 8.207 | 7.160.036.500 |
| 4/12/2017 | 44,00 | 44,06 | -2,59% | 43,71 | 44,60 | 44,19 | 44,05 | 44,06 | 6.672 | 5.113.933.100 |
| 1/12/2017 | 45,38 | 45,23 | -0,37% | 45,16 | 46,35 | 45,64 | 45,23 | 45,29 | 8.759 | 6.103.278.200 |
| 30/11/2017 | 45,85 | 45,40 | -0,55% | 44,40 | 45,90 | 45,29 | 45,40 | 45,72 | 2.020 | 11.059.911.100 |
| 29/11/2017 | 46,49 | 45,65 | +0,07% | 45,41 | 46,97 | 46,05 | 45,65 | 45,67 | 168 | 7.697.739.100 |
| 28/11/2017 | 46,84 | 45,62 | -1,89% | 45,50 | 46,98 | 45,99 | 45,62 | 45,80 | 303 | 7.691.898.200 |
| 27/11/2017 | 48,21 | 46,50 | -3,53% | 46,31 | 48,21 | 46,74 | 46,50 | 46,60 | 9.417 | 8.628.300.800 |
| 24/11/2017 | 47,27 | 48,20 | +1,86% | 46,83 | 48,80 | 48,17 | 48,20 | 48,50 | 6.438 | 5.983.254.800 |
| 23/11/2017 | 47,36 | 47,32 | -0,38% | 47,00 | 47,70 | 47,20 | 47,27 | 47,32 | 3.140 | 2.411.178.600 |
| 22/11/2017 | 47,70 | 47,50 | -0,44% | 47,02 | 48,00 | 47,49 | 47,50 | 47,51 | 8.538 | 8.754.576.100 |
| 21/11/2017 | 47,36 | 47,71 | +1,06% | 45,38 | 47,86 | 47,00 | 47,68 | 47,71 | 2.601 | 10.617.301.800 |
| 17/11/2017 | 46,31 | 47,21 | +2,05% | 46,31 | 47,78 | 47,06 | 47,13 | 47,21 | 8.269 | 6.724.254.100 |
| 16/11/2017 | 46,25 | 46,26 | -0,67% | 45,30 | 47,22 | 46,16 | 46,26 | 46,27 | 9.891 | 7.729.154.900 |
| 14/11/2017 | 48,70 | 46,57 | -3,78% | 46,48 | 48,70 | 47,10 | 46,56 | 46,57 | 4.056 | 10.996.845.300 |
| 13/11/2017 | 49,50 | 48,40 | -2,24% | 48,13 | 49,55 | 48,65 | 48,40 | 48,47 | 9.123 | 6.876.149.800 |
| 10/11/2017 | 50,01 | 49,51 | -1,77% | 49,13 | 50,38 | 49,50 | 49,25 | 49,53 | 5.493 | 4.039.022.000 |
| 9/11/2017 | 50,90 | 50,40 | -1,81% | 49,19 | 51,89 | 50,04 | 50,40 | 50,44 | 9.925 | 8.079.720.400 |
| 8/11/2017 | 49,76 | 51,33 | +3,16% | 49,35 | 51,33 | 50,36 | 51,30 | 51,33 | 7.410 | 6.112.303.600 |
| 7/11/2017 | 50,00 | 49,76 | -1,74% | 49,12 | 50,59 | 49,83 | 49,74 | 49,76 | 4.925 | 11.426.281.200 |
| 6/11/2017 | 50,79 | 50,64 | +0,66% | 49,43 | 50,96 | 50,27 | 50,59 | 50,64 | 8.927 | 8.854.128.100 |
| 3/11/2017 | 49,94 | 50,31 | -0,49% | 49,02 | 51,31 | 50,19 | 50,31 | 50,39 | 3.446 | 12.339.595.700 |
| 1/11/2017 | 52,18 | 50,56 | -3,44% | 49,97 | 52,20 | 50,85 | 50,56 | 50,59 | 1.590 | 10.003.584.700 |
| 31/10/2017 | 51,24 | 52,36 | -1,67% | 50,50 | 52,94 | 52,09 | 52,35 | 52,36 | 1.342 | 22.326.445.200 |
| 30/10/2017 | 47,50 | 53,25 | +11,96% | 46,57 | 54,34 | 52,16 | 53,20 | 53,25 | 4.986 | 29.538.720.500 |
| 27/10/2017 | 47,52 | 47,56 | +0,08% | 47,11 | 48,34 | 47,66 | 47,40 | 47,56 | 50 | 6.953.363.900 |
| 26/10/2017 | 47,87 | 47,52 | -0,25% | 47,24 | 48,10 | 47,64 | 47,52 | 47,58 | 6.390 | 5.069.470.300 |
| 25/10/2017 | 47,56 | 47,64 | +0,36% | 46,59 | 48,07 | 47,31 | 47,59 | 47,64 | 6.403 | 7.025.447.400 |
| 24/10/2017 | 46,22 | 47,47 | +2,70% | 45,78 | 47,53 | 46,86 | 47,32 | 47,47 | 46 | 8.475.634.600 |
| 23/10/2017 | 47,64 | 46,22 | -2,43% | 45,73 | 47,74 | 46,33 | 46,22 | 46,40 | 9.195 | 6.827.864.800 |
| 20/10/2017 | 46,71 | 47,37 | +1,91% | 46,71 | 47,89 | 47,46 | 47,27 | 47,37 | 6.570 | 5.882.769.000 |
| 19/10/2017 | 46,54 | 46,48 | -0,13% | 45,61 | 47,26 | 46,51 | 46,48 | 46,64 | 8.770 | 7.311.238.100 |
| 18/10/2017 | 46,51 | 46,54 | +0,50% | 46,41 | 47,18 | 46,66 | 46,52 | 46,55 | 9.712 | 6.817.706.400 |
| 17/10/2017 | 46,79 | 46,31 | -1,05% | 46,29 | 47,51 | 46,66 | 46,31 | 46,32 | 9.295 | 9.825.606.700 |
| 16/10/2017 | 45,81 | 46,80 | +1,94% | 45,61 | 46,94 | 46,44 | 46,72 | 46,95 | 8.112 | 6.947.475.800 |
| 13/10/2017 | 45,78 | 45,91 | +0,04% | 44,95 | 46,18 | 45,55 | 45,91 | 45,92 | 6.763 | 5.572.906.400 |
| 11/10/2017 | 45,62 | 45,89 | +0,59% | 45,20 | 45,92 | 45,63 | 45,77 | 45,89 | 6.461 | 6.757.521.600 |
| 10/10/2017 | 46,45 | 45,62 | -0,91% | 45,16 | 46,45 | 45,68 | 45,62 | 45,70 | 8.621 | 6.543.572.700 |
| 9/10/2017 | 46,00 | 46,04 | +0,57% | 45,53 | 46,38 | 45,92 | 45,95 | 46,04 | 4.205 | 3.434.961.800 |
| 6/10/2017 | 44,40 | 45,78 | +3,11% | 43,89 | 46,05 | 45,52 | 45,77 | 45,78 | 9.189 | 7.810.408.700 |
| 5/10/2017 | 45,00 | 44,40 | -0,25% | 44,13 | 45,93 | 45,01 | 44,30 | 44,40 | 9.390 | 7.553.465.200 |
| 4/10/2017 | 44,79 | 44,51 | -0,02% | 43,76 | 44,93 | 44,17 | 44,50 | 44,51 | 6.966 | 5.305.180.800 |
| 3/10/2017 | 43,00 | 44,52 | +4,21% | 42,61 | 44,52 | 43,79 | 44,51 | 44,52 | 9.863 | 7.408.087.400 |
| 2/10/2017 | 43,11 | 42,72 | +0,68% | 42,19 | 43,16 | 42,70 | 42,72 | 42,73 | 7.057 | 7.117.378.800 |
| 29/9/2017 | 42,85 | 42,43 | +0,71% | 41,81 | 43,03 | 42,43 | 42,38 | 42,43 | 7.535 | 7.060.314.200 |
| 28/9/2017 | 42,09 | 42,13 | +0,21% | 41,15 | 42,56 | 41,84 | 42,13 | 42,16 | 7.526 | 5.555.012.900 |
| 27/9/2017 | 43,28 | 42,04 | -1,96% | 41,11 | 43,49 | 42,03 | 41,97 | 42,04 | 7.267 | 5.965.917.900 |
| 26/9/2017 | 42,50 | 42,88 | +0,87% | 42,10 | 43,22 | 42,81 | 42,87 | 42,88 | 4.902 | 4.418.697.500 |
| 25/9/2017 | 44,25 | 42,51 | -2,61% | 42,30 | 44,25 | 42,78 | 42,51 | 42,53 | 5.463 | 4.903.187.500 |
| 22/9/2017 | 44,55 | 43,65 | -1,53% | 43,45 | 44,55 | 43,74 | 43,64 | 43,65 | 4.948 | 4.035.992.700 |
| 21/9/2017 | 44,82 | 44,33 | -1,36% | 43,68 | 45,15 | 44,31 | 44,23 | 44,35 | 6.186 | 5.799.330.300 |
| 20/9/2017 | 42,66 | 44,94 | +6,70% | 42,58 | 45,04 | 44,28 | 44,87 | 44,94 | 1.796 | 11.387.156.200 |
| 19/9/2017 | 41,60 | 42,12 | +1,99% | 41,44 | 42,66 | 42,07 | 42,11 | 42,12 | 5.863 | 4.608.246.500 |
| 18/9/2017 | 41,57 | 41,30 | +0,24% | 40,90 | 41,94 | 41,35 | 41,30 | 41,32 | 4.985 | 4.191.568.600 |
| 15/9/2017 | 41,40 | 41,20 | +0,73% | 40,89 | 41,85 | 41,33 | 41,20 | 41,25 | 174 | 8.069.200.500 |
| 14/9/2017 | 41,00 | 40,90 | -0,24% | 40,64 | 41,40 | 41,01 | 40,90 | 40,97 | 5.154 | 3.730.833.600 |
| 13/9/2017 | 41,90 | 41,00 | -1,63% | 40,59 | 42,09 | 41,09 | 40,99 | 41,01 | 7.501 | 6.102.980.000 |
| 12/9/2017 | 40,79 | 41,68 | +2,21% | 40,79 | 42,10 | 41,71 | 41,65 | 41,68 | 7.325 | 5.480.354.000 |
| 11/9/2017 | 39,99 | 40,78 | +3,24% | 39,67 | 41,08 | 40,62 | 40,75 | 40,78 | 7.863 | 5.279.969.600 |
| 8/9/2017 | 40,21 | 39,50 | -1,84% | 38,81 | 40,27 | 39,35 | 39,35 | 39,50 | 6.319 | 5.627.120.300 |
| 6/9/2017 | 39,32 | 40,24 | +3,58% | 39,19 | 40,78 | 40,21 | 40,24 | 40,25 | 4.005 | 10.157.386.100 |
| 5/9/2017 | 39,43 | 38,85 | -0,36% | 38,51 | 39,81 | 39,08 | 38,75 | 38,85 | 9.232 | 6.763.222.800 |
| 4/9/2017 | 38,52 | 38,99 | +1,80% | 38,42 | 39,47 | 38,94 | 38,99 | 39,01 | 4.450 | 4.036.359.300 |
| 1/9/2017 | 38,23 | 38,30 | +0,50% | 37,99 | 38,50 | 38,26 | 38,30 | 38,33 | 5.433 | 3.423.742.400 |
| 31/8/2017 | 38,65 | 38,11 | -0,78% | 37,72 | 38,65 | 38,18 | 38,10 | 38,11 | 6.694 | 4.987.016.200 |
| 30/8/2017 | 38,63 | 38,41 | -0,36% | 38,13 | 38,79 | 38,50 | 38,40 | 38,49 | 7.190 | 4.346.905.100 |
| 29/8/2017 | 37,89 | 38,55 | +1,85% | 37,89 | 38,65 | 38,44 | 38,54 | 38,55 | 5.022 | 5.040.786.400 |
| 28/8/2017 | 37,18 | 37,85 | +1,80% | 37,18 | 38,25 | 37,99 | 37,85 | 37,98 | 5.673 | 4.915.132.400 |
| 25/8/2017 | 37,80 | 37,18 | -0,77% | 37,06 | 37,80 | 37,30 | 37,17 | 37,20 | 3.614 | 2.258.139.900 |
| 24/8/2017 | 37,15 | 37,47 | +0,86% | 36,66 | 37,70 | 37,35 | 37,47 | 37,48 | 4.361 | 3.335.438.600 |
| 23/8/2017 | 37,39 | 37,15 | -0,64% | 36,81 | 37,56 | 37,07 | 37,14 | 37,15 | 4.490 | 3.530.335.100 |
| 22/8/2017 | 37,50 | 37,39 | 0,00% | 37,19 | 37,99 | 37,51 | 37,38 | 37,39 | 6.609 | 4.160.208.600 |
| 21/8/2017 | 37,80 | 37,39 | -1,08% | 36,66 | 38,12 | 37,13 | 37,30 | 37,39 | 9.399 | 6.695.297.400 |
| 18/8/2017 | 37,97 | 37,80 | +10,53% | 36,87 | 38,22 | 37,66 | 37,79 | 37,80 | 6.389 | 5.419.010.700 |
| 30/6/2017 | 33,83 | 34,20 | +1,21% | 33,69 | 34,54 | 34,17 | 34,20 | 34,30 | 5.467 | 5.265.545.300 |
| 29/6/2017 | 33,55 | 33,79 | +1,11% | 33,28 | 34,07 | 33,81 | 33,79 | 33,86 | 4.696 | 2.665.897.500 |
| 28/6/2017 | 33,00 | 33,42 | +1,67% | 32,89 | 33,68 | 33,31 | 33,41 | 33,42 | 5.428 | 3.038.188.700 |
| 27/6/2017 | 32,71 | 32,87 | +0,95% | 32,14 | 32,99 | 32,74 | 32,87 | 32,90 | 5.602 | 3.647.485.600 |
| 26/6/2017 | 32,61 | 32,56 | +0,46% | 32,20 | 32,90 | 32,56 | 32,54 | 32,56 | 5.082 | 2.305.688.900 |
| 23/6/2017 | 32,66 | 32,41 | -0,18% | 32,14 | 32,69 | 32,42 | 32,35 | 32,41 | 4.510 | 2.117.211.400 |
| 22/6/2017 | 32,22 | 32,47 | +1,69% | 32,20 | 32,78 | 32,55 | 32,47 | 32,51 | 6.037 | 2.909.513.000 |
| 21/6/2017 | 32,60 | 31,93 | -1,08% | 31,56 | 32,68 | 31,84 | 31,74 | 31,93 | 7.144 | 4.323.756.100 |
| 20/6/2017 | 33,29 | 32,28 | -2,86% | 31,93 | 33,42 | 32,26 | 32,25 | 32,28 | 6.004 | 4.212.378.100 |
| 19/6/2017 | 32,80 | 33,23 | +2,00% | 32,80 | 33,91 | 33,35 | 33,23 | 33,28 | 6.727 | 5.397.961.600 |
| 16/6/2017 | 32,20 | 32,58 | +0,71% | 31,97 | 33,13 | 32,60 | 32,55 | 32,58 | 5.679 | 7.622.956.900 |
| 14/6/2017 | 33,13 | 32,35 | -2,32% | 32,15 | 33,35 | 32,62 | 32,35 | 32,40 | 7.205 | 6.512.416.500 |
| 13/6/2017 | 33,31 | 33,12 | -0,93% | 32,83 | 33,61 | 33,09 | 33,11 | 33,12 | 4.159 | 2.041.219.400 |
| 12/6/2017 | 33,80 | 33,43 | -1,09% | 32,76 | 33,81 | 33,12 | 33,31 | 33,43 | 9.649 | 4.750.181.700 |
| 9/6/2017 | 34,80 | 33,80 | -2,57% | 33,71 | 35,19 | 34,24 | 33,80 | 33,90 | 8.400 | 5.059.386.300 |
| 8/6/2017 | 34,58 | 34,69 | -0,14% | 34,39 | 35,00 | 34,73 | 34,56 | 34,69 | 5.734 | 3.515.986.700 |
| 7/6/2017 | 34,21 | 34,74 | +2,06% | 34,21 | 34,92 | 34,70 | 34,66 | 34,76 | 6.244 | 3.528.434.500 |
| 6/6/2017 | 34,59 | 34,04 | -1,45% | 33,92 | 34,98 | 34,27 | 34,03 | 34,16 | 8.335 | 5.290.982.200 |
| 5/6/2017 | 33,65 | 34,54 | +2,61% | 33,27 | 34,98 | 34,53 | 34,50 | 34,54 | 467 | 6.354.519.400 |
| 2/6/2017 | 33,64 | 33,66 | +0,36% | 33,17 | 34,03 | 33,57 | 33,63 | 33,66 | 7.436 | 3.790.957.100 |
| 1/6/2017 | 33,33 | 33,54 | +1,24% | 33,15 | 33,87 | 33,52 | 33,54 | 33,70 | 9.737 | 7.917.425.200 |
| 31/5/2017 | 33,99 | 33,13 | -2,56% | 33,10 | 34,20 | 33,29 | 33,13 | 33,20 | 3.357 | 12.210.369.700 |
| 30/5/2017 | 33,70 | 34,00 | +0,80% | 33,70 | 34,37 | 34,08 | 33,98 | 34,00 | 7.824 | 5.633.411.400 |
| 29/5/2017 | 33,59 | 33,73 | +0,42% | 33,17 | 34,06 | 33,87 | 33,68 | 33,73 | 4.498 | 2.207.891.800 |
| 26/5/2017 | 33,35 | 33,59 | +0,78% | 33,20 | 33,82 | 33,50 | 33,37 | 33,59 | 6.441 | 5.021.004.300 |
| 25/5/2017 | 32,79 | 33,33 | +2,15% | 32,48 | 33,74 | 33,29 | 33,32 | 33,40 | 7.682 | 4.841.818.000 |
| 24/5/2017 | 33,00 | 32,63 | -0,21% | 32,58 | 33,50 | 32,83 | 32,62 | 32,65 | 7.481 | 3.657.397.900 |
| 23/5/2017 | 31,48 | 32,70 | +3,61% | 31,41 | 32,90 | 32,50 | 32,70 | 32,73 | 6.478 | 4.061.418.700 |
| 22/5/2017 | 31,42 | 31,56 | +0,45% | 30,56 | 31,84 | 31,37 | 31,50 | 31,56 | 4.247 | 6.418.702.000 |
| 19/5/2017 | 31,76 | 31,42 | -1,07% | 31,17 | 32,59 | 31,90 | 31,41 | 31,42 | 6.192 | 10.531.820.600 |
| 18/5/2017 | 28,07 | 31,76 | -0,31% | 28,07 | 32,60 | 30,89 | 31,76 | 31,77 | 3.100 | 15.379.200.400 |
| 17/5/2017 | 32,76 | 31,86 | -2,72% | 31,38 | 32,91 | 31,79 | 31,76 | 31,86 | 1.895 | 7.153.077.500 |
| 16/5/2017 | 33,39 | 32,75 | -1,50% | 32,29 | 33,73 | 32,77 | 32,73 | 32,76 | 2.111 | 7.150.569.800 |
| 15/5/2017 | 35,00 | 33,25 | -2,15% | 33,04 | 35,27 | 34,14 | 33,25 | 33,26 | 1.203 | 8.820.946.800 |
| 12/5/2017 | 34,20 | 33,98 | -0,41% | 33,80 | 34,55 | 34,09 | 33,85 | 33,98 | 5.548 | 2.950.428.900 |
| 11/5/2017 | 34,69 | 34,12 | -1,36% | 33,95 | 34,86 | 34,20 | 33,99 | 34,12 | 3.389 | 2.449.768.700 |
| 10/5/2017 | 34,95 | 34,59 | -0,63% | 34,25 | 35,39 | 34,62 | 34,59 | 34,62 | 7.029 | 3.744.888.200 |
| 9/5/2017 | 34,09 | 34,81 | +2,50% | 33,93 | 35,00 | 34,73 | 34,81 | 34,87 | 4.671 | 3.829.622.300 |
| 8/5/2017 | 34,13 | 33,96 | 0,00% | 33,82 | 34,58 | 34,14 | 33,94 | 33,96 | 6.363 | 3.557.139.900 |
| 5/5/2017 | 33,74 | 33,96 | +0,68% | 33,56 | 34,31 | 34,03 | 33,92 | 33,96 | 4.518 | 2.548.184.300 |
| 4/5/2017 | 34,70 | 33,73 | -2,03% | 33,40 | 34,70 | 33,78 | 33,73 | 33,74 | 6.880 | 3.878.212.500 |
| 3/5/2017 | 34,60 | 34,43 | 0,00% | 34,32 | 35,10 | 34,62 | 34,43 | 34,47 | 7.575 | 3.937.850.400 |
| 2/5/2017 | 34,00 | 34,43 | +0,85% | 33,89 | 35,16 | 34,73 | 34,42 | 34,43 | 8.040 | 4.349.269.700 |
| 28/4/2017 | 33,75 | 34,14 | +1,16% | 33,75 | 34,35 | 34,13 | 34,14 | 34,15 | 4.990 | 3.627.342.500 |
| 27/4/2017 | 33,70 | 33,75 | +0,78% | 33,00 | 34,00 | 33,57 | 33,74 | 33,75 | 7.987 | 6.096.563.800 |
| 26/4/2017 | 33,42 | 33,49 | +0,18% | 33,10 | 33,92 | 33,56 | 33,49 | 33,54 | 6.780 | 3.777.466.700 |
| 25/4/2017 | 32,80 | 33,43 | +1,92% | 32,32 | 33,48 | 33,13 | 33,42 | 33,43 | 9.858 | 9.498.065.100 |
| 24/4/2017 | 32,48 | 32,80 | +2,98% | 32,05 | 33,12 | 32,65 | 32,80 | 32,90 | 7.539 | 4.631.451.100 |
| 20/4/2017 | 31,36 | 31,85 | +2,64% | 31,34 | 31,99 | 31,69 | 31,83 | 31,85 | 5.295 | 3.715.319.800 |
| 19/4/2017 | 31,70 | 31,03 | -1,96% | 31,00 | 31,98 | 31,29 | 31,02 | 31,05 | 6.730 | 3.710.793.200 |
| 18/4/2017 | 31,20 | 31,65 | +1,80% | 30,58 | 31,97 | 31,52 | 31,65 | 31,69 | 324 | 6.998.351.300 |
| 17/4/2017 | 31,71 | 31,09 | -2,81% | 30,73 | 31,93 | 31,13 | 31,09 | 31,10 | 7.042 | 6.425.540.000 |
| 13/4/2017 | 32,46 | 31,99 | -2,17% | 31,60 | 32,56 | 31,95 | 31,96 | 31,99 | 8.679 | 5.684.899.300 |
| 12/4/2017 | 33,37 | 32,70 | -2,18% | 31,85 | 33,66 | 32,55 | 32,70 | 32,73 | 3.152 | 9.702.912.000 |
| 11/4/2017 | 33,45 | 33,43 | +0,75% | 32,88 | 34,18 | 33,53 | 33,43 | 33,45 | 9.891 | 6.396.392.700 |
| 10/4/2017 | 33,32 | 33,18 | -0,36% | 32,82 | 34,29 | 33,58 | 33,15 | 33,18 | 801 | 7.328.920.200 |
| 7/4/2017 | 32,40 | 33,30 | +1,71% | 30,04 | 33,70 | 31,86 | 33,24 | 33,30 | 8.713 | 21.724.859.400 |
| 6/4/2017 | 32,49 | 32,74 | +0,49% | 32,47 | 32,90 | 32,65 | 32,71 | 32,74 | 1.509 | 8.998.338.500 |
| 5/4/2017 | 33,08 | 32,58 | -0,91% | 32,45 | 33,27 | 32,73 | 32,50 | 32,58 | 1.476 | 9.237.623.000 |
| 4/4/2017 | 32,09 | 32,88 | +3,04% | 31,89 | 32,92 | 32,71 | 32,87 | 32,89 | 8.105 | 9.271.711.700 |
| 3/4/2017 | 31,90 | 31,91 | +0,50% | 31,34 | 32,17 | 31,67 | 31,88 | 31,91 | 5.501 | 9.233.439.100 |
| 31/3/2017 | 31,40 | 31,75 | +0,67% | 31,10 | 32,09 | 31,62 | 31,75 | 31,87 | 6.114 | 4.075.046.800 |
| 30/3/2017 | 32,19 | 31,54 | -2,02% | 31,32 | 32,34 | 31,58 | 31,50 | 31,54 | 7.539 | 6.181.400.800 |
| 29/3/2017 | 31,95 | 32,19 | +1,39% | 31,66 | 32,33 | 32,01 | 32,16 | 32,19 | 7.178 | 4.281.203.900 |
| 28/3/2017 | 32,16 | 31,75 | -1,64% | 30,59 | 32,16 | 31,38 | 31,75 | 31,76 | 3.096 | 8.548.617.200 |
| 27/3/2017 | 31,50 | 32,28 | +2,28% | 31,19 | 32,68 | 32,09 | 32,28 | 32,33 | 7.579 | 4.105.550.400 |
| 24/3/2017 | 31,53 | 31,56 | +0,06% | 31,40 | 32,50 | 31,94 | 31,44 | 31,56 | 9.197 | 5.923.106.500 |
| 23/3/2017 | 31,00 | 31,54 | +1,71% | 30,56 | 31,69 | 31,37 | 31,54 | 31,57 | 7.701 | 4.144.829.600 |
| 22/3/2017 | 31,05 | 31,01 | +0,23% | 30,36 | 31,36 | 30,79 | 30,88 | 31,02 | 7.482 | 3.866.451.800 |
| 21/3/2017 | 32,00 | 30,94 | -2,70% | 30,52 | 32,00 | 31,02 | 30,94 | 30,99 | 8.024 | 4.120.611.000 |
| 20/3/2017 | 30,95 | 31,80 | +2,58% | 30,71 | 32,00 | 31,65 | 31,71 | 31,82 | 5.475 | 3.256.240.400 |
| 17/3/2017 | 31,90 | 31,00 | -2,05% | 31,00 | 32,11 | 31,26 | 31,00 | 31,04 | 7.522 | 5.923.890.400 |
| 16/3/2017 | 31,71 | 31,65 | +0,57% | 31,58 | 32,03 | 31,79 | 31,65 | 31,67 | 6.713 | 4.265.411.700 |
| 15/3/2017 | 30,52 | 31,47 | +3,52% | 30,52 | 31,70 | 31,21 | 31,47 | 31,52 | 143 | 6.811.006.300 |
| 14/3/2017 | 31,28 | 30,40 | -2,50% | 30,29 | 31,29 | 30,58 | 30,40 | 30,50 | 8.168 | 4.605.878.600 |
| 13/3/2017 | 31,01 | 31,18 | +1,86% | 30,66 | 31,32 | 31,04 | 31,15 | 31,21 | 6.732 | 3.480.965.300 |
| 10/3/2017 | 31,00 | 30,61 | +0,10% | 30,55 | 31,45 | 30,88 | 30,59 | 30,61 | 7.995 | 3.931.696.700 |
| 9/3/2017 | 30,53 | 30,58 | +0,10% | 30,18 | 31,00 | 30,66 | 30,58 | 30,61 | 4.943 | 2.667.945.400 |
| 8/3/2017 | 31,11 | 30,55 | -1,00% | 30,01 | 31,12 | 30,56 | 30,54 | 30,56 | 117 | 6.783.061.300 |
| 7/3/2017 | 31,98 | 30,86 | -3,50% | 30,62 | 32,10 | 30,96 | 30,86 | 30,95 | 1.822 | 7.564.077.500 |
| 6/3/2017 | 32,00 | 31,98 | -0,03% | 31,14 | 32,36 | 31,72 | 31,93 | 31,98 | 8.562 | 4.767.392.700 |
| 3/3/2017 | 32,56 | 31,99 | -1,17% | 31,53 | 32,64 | 31,94 | 31,94 | 31,99 | 9.779 | 5.278.025.900 |
| 2/3/2017 | 32,71 | 32,37 | -0,95% | 31,96 | 33,51 | 32,50 | 32,37 | 32,41 | 9.470 | 5.364.171.200 |
| 1/3/2017 | 32,73 | 32,68 | +1,08% | 32,24 | 33,08 | 32,54 | 32,68 | 32,75 | 8.997 | 4.840.470.700 |
| 24/2/2017 | 33,06 | 32,33 | -2,21% | 32,07 | 33,25 | 32,51 | 32,31 | 32,33 | 8.523 | 5.176.701.000 |
| 23/2/2017 | 34,16 | 33,06 | -3,05% | 32,63 | 34,57 | 33,51 | 33,06 | 33,07 | 7.341 | 4.449.361.000 |
| 22/2/2017 | 33,20 | 34,10 | -0,38% | 32,80 | 34,57 | 34,01 | 34,09 | 34,13 | 9.604 | 6.731.547.700 |
| 21/2/2017 | 34,25 | 34,23 | +0,12% | 33,55 | 34,99 | 34,11 | 34,22 | 34,23 | 6.025 | 3.744.959.000 |
| 20/2/2017 | 33,43 | 34,19 | +3,26% | 33,11 | 34,19 | 33,79 | 34,16 | 34,19 | 2.559 | 2.633.608.200 |
| 17/2/2017 | 33,03 | 33,11 | -0,09% | 32,88 | 33,64 | 33,18 | 33,11 | 33,20 | 4.021 | 2.360.506.600 |
| 16/2/2017 | 33,02 | 33,14 | +0,98% | 32,82 | 34,20 | 33,38 | 33,12 | 33,14 | 5.935 | 4.119.598.200 |
| 15/2/2017 | 33,87 | 32,82 | -3,16% | 32,60 | 34,12 | 32,96 | 32,79 | 32,82 | 9.237 | 5.737.829.100 |
| 14/2/2017 | 33,95 | 33,89 | -0,18% | 33,56 | 34,20 | 33,91 | 33,88 | 33,89 | 4.631 | 2.483.138.300 |
| 13/2/2017 | 33,95 | 33,95 | 0,00% | 33,54 | 34,28 | 33,94 | 33,94 | 33,95 | 3.324 | 2.021.405.300 |
| 10/2/2017 | 33,99 | 33,95 | +0,09% | 32,95 | 34,55 | 33,94 | 33,94 | 33,95 | 6.516 | 5.386.461.700 |
| 9/2/2017 | 33,83 | 33,92 | +0,33% | 33,25 | 34,25 | 33,76 | 33,73 | 33,92 | 5.790 | 3.629.937.000 |
| 8/2/2017 | 32,80 | 33,81 | +3,24% | 32,57 | 33,81 | 33,41 | 33,80 | 33,81 | 6.416 | 4.009.584.700 |
| 7/2/2017 | 31,30 | 32,75 | +4,73% | 31,30 | 32,80 | 32,45 | 32,75 | 32,76 | 8.511 | 5.186.747.900 |
| 6/2/2017 | 31,12 | 31,27 | +1,49% | 31,12 | 32,46 | 31,69 | 31,23 | 31,28 | 5.670 | 3.420.363.100 |
| 3/2/2017 | 31,63 | 30,81 | -3,81% | 30,45 | 31,63 | 30,92 | 30,81 | 30,90 | 1.934 | 7.260.512.200 |
| 2/2/2017 | 32,01 | 32,03 | -0,56% | 32,00 | 32,50 | 32,25 | 32,03 | 32,07 | 5.478 | 2.524.479.600 |
| 1/2/2017 | 32,74 | 32,21 | -1,01% | 32,02 | 33,15 | 32,48 | 32,17 | 32,21 | 4.764 | 2.906.237.400 |
| 31/1/2017 | 32,96 | 32,54 | -0,79% | 32,22 | 33,06 | 32,50 | 32,54 | 32,55 | 4.046 | 2.194.565.900 |
| 30/1/2017 | 34,10 | 32,80 | -4,09% | 32,62 | 34,10 | 33,08 | 32,80 | 32,90 | 5.645 | 3.983.008.500 |
| 27/1/2017 | 34,20 | 34,20 | +0,59% | 33,73 | 34,49 | 34,07 | 34,20 | 34,24 | 4.027 | 2.779.325.900 |
| 26/1/2017 | 34,80 | 34,00 | -1,08% | 33,50 | 35,05 | 34,18 | 33,99 | 34,00 | 7.493 | 6.927.904.000 |
| 24/1/2017 | 35,47 | 34,37 | -2,50% | 34,27 | 35,60 | 34,72 | 34,37 | 34,44 | 379 | 6.848.465.000 |
| 23/1/2017 | 35,07 | 35,25 | +1,32% | 34,84 | 35,65 | 35,28 | 35,23 | 35,25 | 4.342 | 3.090.326.100 |
| 20/1/2017 | 34,65 | 34,79 | +0,40% | 34,61 | 35,10 | 34,86 | 34,79 | 34,88 | 5.729 | 3.111.292.400 |
| 19/1/2017 | 35,51 | 34,65 | -1,56% | 34,35 | 35,55 | 34,81 | 34,65 | 34,66 | 4.300 | 2.998.871.100 |
| 18/1/2017 | 35,58 | 35,20 | +0,03% | 35,06 | 35,60 | 35,27 | 35,13 | 35,20 | 5.711 | 4.878.788.200 |
| 17/1/2017 | 35,57 | 35,19 | -0,28% | 34,86 | 35,79 | 35,23 | 35,19 | 35,20 | 5.418 | 3.182.624.500 |
| 16/1/2017 | 35,54 | 35,29 | -0,70% | 35,23 | 36,29 | 35,57 | 35,29 | 35,33 | 2.984 | 2.710.983.600 |
| 13/1/2017 | 36,52 | 35,54 | -2,42% | 35,36 | 36,70 | 35,83 | 35,52 | 35,54 | 4.683 | 3.454.654.700 |
| 12/1/2017 | 36,45 | 36,42 | +1,59% | 36,25 | 36,99 | 36,52 | 36,34 | 36,42 | 8.243 | 5.029.778.800 |
| 11/1/2017 | 35,89 | 35,85 | +1,01% | 35,75 | 36,85 | 36,15 | 35,85 | 35,96 | 5.673 | 4.652.779.900 |
| 10/1/2017 | 35,64 | 35,49 | +0,91% | 35,19 | 36,14 | 35,66 | 35,47 | 35,49 | 4.426 | 3.523.456.300 |
| 9/1/2017 | 35,25 | 35,17 | +0,34% | 34,90 | 35,45 | 35,28 | 35,16 | 35,18 | 3.778 | 2.265.906.800 |
| 6/1/2017 | 35,75 | 35,05 | -1,96% | 34,80 | 35,89 | 35,19 | 35,04 | 35,05 | 3.202 | 2.658.410.500 |
| 5/1/2017 | 35,66 | 35,75 | +1,19% | 35,35 | 36,60 | 35,97 | 35,74 | 35,75 | 5.772 | 3.588.823.300 |
| 4/1/2017 | 35,77 | 35,33 | -1,70% | 35,00 | 36,75 | 35,68 | 35,30 | 35,33 | 6.909 | 5.613.573.200 |
| 3/1/2017 | 34,29 | 35,94 | +5,71% | 34,07 | 35,98 | 35,45 | 35,94 | 35,95 | 7.328 | 4.882.218.100 |
| 2/1/2017 | 34,04 | 34,00 | -0,73% | 33,33 | 34,10 | 33,76 | 34,00 | 34,06 | 2.266 | 1.642.481.400 |
| 29/12/2016 | 34,31 | 34,25 | -0,41% | 33,41 | 34,56 | 34,14 | 34,25 | 34,29 | 5.889 | 4.901.924.400 |
| 28/12/2016 | 33,59 | 34,39 | +3,18% | 33,30 | 34,40 | 34,02 | 34,32 | 34,39 | 5.761 | 3.471.698.800 |
| 27/12/2016 | 33,20 | 33,33 | +1,31% | 32,89 | 33,59 | 33,19 | 33,33 | 33,39 | 7.012 | 3.071.645.500 |
| 26/12/2016 | 32,80 | 32,90 | -0,66% | 32,80 | 33,21 | 33,04 | 32,87 | 32,90 | 1.284 | 947.933.800 |
| 23/12/2016 | 33,27 | 33,12 | -0,54% | 31,58 | 33,27 | 32,56 | 33,12 | 33,13 | 7.166 | 4.933.199.900 |
| 22/12/2016 | 34,11 | 33,30 | -2,37% | 33,00 | 34,11 | 33,39 | 33,29 | 33,30 | 6.302 | 3.267.190.600 |
| 21/12/2016 | 33,39 | 34,11 | +3,27% | 33,32 | 34,22 | 33,85 | 34,08 | 34,11 | 6.161 | 5.126.574.900 |
| 20/12/2016 | 33,59 | 33,03 | -1,11% | 32,90 | 33,63 | 33,16 | 32,95 | 33,03 | 4.946 | 2.940.612.300 |
| 19/12/2016 | 33,60 | 33,40 | -0,15% | 32,75 | 33,60 | 33,14 | 33,31 | 33,41 | 7.280 | 5.994.991.000 |
| 16/12/2016 | 33,50 | 33,45 | +0,15% | 33,06 | 33,80 | 33,46 | 33,45 | 33,66 | 8.105 | 5.389.186.300 |
| 15/12/2016 | 34,31 | 33,40 | +1,09% | 33,06 | 34,71 | 33,74 | 33,04 | 33,09 | 9.868 | 7.706.236.900 |
| 14/12/2016 | 32,95 | 33,04 | +0,27% | 32,35 | 33,20 | 32,84 | 33,04 | 33,09 | 9.464 | 5.612.343.400 |
| 13/12/2016 | 32,56 | 32,95 | +1,32% | 31,99 | 32,95 | 32,75 | 32,94 | 32,95 | 8.828 | 4.963.397.800 |
| 12/12/2016 | 31,90 | 32,52 | +0,99% | 31,55 | 33,00 | 32,39 | 32,52 | 32,53 | 8.025 | 5.667.182.500 |
| 9/12/2016 | 32,90 | 32,20 | -1,65% | 31,61 | 32,97 | 32,26 | 32,15 | 32,20 | 624 | 6.327.996.300 |
| 8/12/2016 | 33,00 | 32,74 | -0,06% | 32,25 | 33,28 | 32,71 | 32,74 | 32,75 | 6.800 | 4.728.725.900 |
| 7/12/2016 | 33,13 | 32,76 | -0,52% | 32,62 | 33,61 | 32,93 | 32,76 | 32,78 | 9.505 | 6.187.228.200 |
| 6/12/2016 | 31,90 | 32,93 | +2,59% | 31,60 | 33,49 | 32,85 | 32,93 | 32,95 | 1.004 | 8.636.563.400 |
| 5/12/2016 | 31,11 | 32,10 | +5,28% | 30,82 | 33,00 | 32,36 | 32,07 | 32,10 | 7.950 | 12.754.736.700 |
| 2/12/2016 | 26,57 | 30,49 | +12,43% | 26,56 | 30,95 | 29,59 | 30,40 | 30,49 | 8.030 | 11.223.011.000 |
| 1/12/2016 | 27,50 | 27,12 | -1,38% | 26,37 | 27,70 | 26,93 | 27,05 | 27,12 | 3.593 | 5.389.726.600 |
| 30/11/2016 | 28,20 | 27,50 | -0,29% | 27,37 | 28,44 | 27,78 | 27,50 | 27,76 | 5.947 | 3.685.325.500 |
| 29/11/2016 | 27,65 | 27,58 | -0,76% | 27,30 | 28,31 | 27,82 | 27,58 | 27,64 | 5.075 | 3.025.374.900 |
| 28/11/2016 | 26,56 | 27,79 | +4,67% | 26,28 | 27,79 | 27,30 | 27,76 | 27,79 | 6.844 | 3.298.104.800 |
| 25/11/2016 | 26,80 | 26,55 | -1,56% | 26,21 | 27,10 | 26,60 | 26,54 | 26,55 | 5.314 | 3.459.848.000 |
| 24/11/2016 | 26,90 | 26,97 | +0,45% | 26,82 | 27,26 | 27,06 | 26,97 | 26,98 | 1.281 | 685.746.600 |
| 23/11/2016 | 27,95 | 26,85 | -3,63% | 26,55 | 28,08 | 26,98 | 26,85 | 26,87 | 4.177 | 8.093.674.000 |
| 22/11/2016 | 27,85 | 27,86 | +0,69% | 27,61 | 28,78 | 28,19 | 27,86 | 27,90 | 8.228 | 3.773.060.400 |
| 21/11/2016 | 26,52 | 27,67 | +4,06% | 26,03 | 27,78 | 27,21 | 27,60 | 27,68 | 5.712 | 3.141.374.100 |
| 18/11/2016 | 27,24 | 26,59 | -2,39% | 26,56 | 27,60 | 26,85 | 26,59 | 26,60 | 7.434 | 3.594.620.200 |
| 17/11/2016 | 27,54 | 27,24 | 0,00% | 27,04 | 27,81 | 27,46 | 27,24 | 27,35 | 4.259 | 1.941.458.200 |
| 16/11/2016 | 27,91 | 27,24 | -1,55% | 26,37 | 28,03 | 27,39 | 27,24 | 27,25 | 9.416 | 4.819.223.900 |
| 14/11/2016 | 28,19 | 27,67 | -1,64% | 26,41 | 28,19 | 27,17 | 27,67 | 27,74 | 519 | 4.648.228.000 |
| 11/11/2016 | 28,21 | 28,13 | -0,78% | 27,56 | 29,55 | 28,47 | 28,05 | 28,13 | 7.089 | 8.266.669.600 |
| 10/11/2016 | 27,30 | 28,35 | +3,62% | 27,24 | 28,65 | 28,14 | 28,35 | 28,44 | 2.040 | 7.044.365.500 |
| 9/11/2016 | 26,12 | 27,36 | -1,30% | 26,05 | 28,05 | 27,31 | 27,36 | 27,42 | 6.956 | 3.612.020.200 |
| 8/11/2016 | 27,50 | 27,72 | +1,09% | 27,43 | 28,25 | 27,88 | 27,70 | 27,74 | 5.448 | 3.159.593.700 |
| 7/11/2016 | 26,70 | 27,42 | +4,86% | 26,11 | 27,54 | 27,07 | 27,36 | 27,44 | 5.450 | 2.852.090.500 |
| 4/11/2016 | 26,59 | 26,15 | -1,69% | 25,99 | 26,82 | 26,42 | 26,15 | 26,25 | 9.266 | 3.863.329.800 |
| 3/11/2016 | 28,50 | 26,60 | -7,12% | 26,50 | 28,61 | 27,22 | 26,59 | 26,68 | 720 | 6.254.682.600 |
| 1/11/2016 | 28,50 | 28,64 | +1,31% | 28,38 | 29,28 | 28,75 | 28,54 | 28,64 | 15 | 4.501.069.600 |
| 31/10/2016 | 27,70 | 28,27 | +2,32% | 27,67 | 28,45 | 28,16 | 28,26 | 28,31 | 7.423 | 3.918.573.700 |
| 28/10/2016 | 27,57 | 27,63 | +0,11% | 27,26 | 28,00 | 27,62 | 27,42 | 27,63 | 7.935 | 3.509.095.900 |
| 27/10/2016 | 27,46 | 27,60 | +0,51% | 27,32 | 28,07 | 27,81 | 27,60 | 27,63 | 9.244 | 4.431.472.900 |
| 26/10/2016 | 28,00 | 27,46 | -1,93% | 26,67 | 28,15 | 27,46 | 27,45 | 27,46 | 1.543 | 6.036.361.700 |
| 25/10/2016 | 28,44 | 28,00 | -1,55% | 27,97 | 28,80 | 28,26 | 28,00 | 28,08 | 8.744 | 4.696.060.600 |
| 24/10/2016 | 28,16 | 28,44 | +0,85% | 28,13 | 28,83 | 28,54 | 28,44 | 28,50 | 6.624 | 3.362.445.100 |
| 21/10/2016 | 28,01 | 28,20 | 0,00% | 27,83 | 28,49 | 28,22 | 28,16 | 28,34 | 7.773 | 3.590.216.700 |
| 20/10/2016 | 27,59 | 28,20 | +1,73% | 27,49 | 28,48 | 28,11 | 28,20 | 28,40 | 6.677 | 2.867.872.800 |
| 19/10/2016 | 27,79 | 27,72 | -0,11% | 27,36 | 28,31 | 27,86 | 27,72 | 27,92 | 6.297 | 3.427.932.000 |
| 18/10/2016 | 27,59 | 27,75 | -0,11% | 27,29 | 27,95 | 27,65 | 27,75 | 27,79 | 8.067 | 3.849.667.800 |
| 17/10/2016 | 27,21 | 27,78 | +2,06% | 26,95 | 27,88 | 27,62 | 27,71 | 27,78 | 6.765 | 4.047.286.500 |
| 14/10/2016 | 26,40 | 27,22 | +3,73% | 26,15 | 27,49 | 27,19 | 27,21 | 27,22 | 9.100 | 5.133.576.100 |
| 13/10/2016 | 26,38 | 26,24 | +0,54% | 25,75 | 26,65 | 26,24 | 26,24 | 26,25 | 200 | 6.463.759.900 |
| 11/10/2016 | 25,06 | 26,10 | +4,95% | 24,62 | 26,32 | 25,87 | 26,10 | 26,14 | 2.302 | 7.302.159.600 |
| 10/10/2016 | 24,50 | 24,87 | +1,97% | 24,50 | 25,00 | 24,87 | 24,87 | 24,93 | 3.720 | 1.717.017.300 |
| 7/10/2016 | 24,35 | 24,39 | +0,16% | 24,16 | 24,54 | 24,34 | 24,39 | 24,40 | 4.643 | 2.053.632.900 |
| 6/10/2016 | 23,88 | 24,35 | +0,79% | 23,25 | 24,69 | 24,20 | 24,35 | 24,38 | 9.590 | 4.924.507.700 |
| 5/10/2016 | 23,55 | 24,16 | +2,63% | 23,52 | 24,54 | 24,19 | 24,11 | 24,16 | 7.633 | 4.033.403.500 |
| 4/10/2016 | 24,37 | 23,54 | -9,01% | 23,25 | 24,49 | 23,64 | 23,54 | 23,55 | 9.333 | 4.879.521.800 |
| 3/10/2016 | 25,30 | 25,87 | +3,03% | 25,16 | 25,95 | 25,70 | 25,85 | 25,88 | 8.281 | 5.068.242.100 |
| 30/9/2016 | 25,90 | 25,11 | -1,68% | 24,30 | 25,98 | 25,04 | 25,11 | 25,12 | 9.109 | 6.999.965.500 |
| 29/9/2016 | 25,71 | 25,54 | +0,51% | 25,52 | 26,55 | 25,91 | 25,54 | 25,66 | 253 | 6.429.388.000 |
| 28/9/2016 | 24,00 | 25,41 | +10,29% | 24,00 | 25,50 | 24,98 | 25,40 | 25,41 | 2.916 | 10.602.972.800 |
| 27/9/2016 | 23,11 | 23,04 | +0,83% | 22,51 | 23,15 | 22,88 | 23,04 | 23,06 | 3.363 | 1.383.902.700 |
| 26/9/2016 | 23,15 | 22,85 | -1,55% | 22,63 | 23,15 | 22,80 | 22,85 | 22,86 | 3.604 | 1.441.788.800 |
| 23/9/2016 | 22,68 | 23,21 | +2,38% | 22,61 | 23,21 | 23,01 | 23,08 | 23,21 | 5.659 | 2.141.194.800 |
| 22/9/2016 | 23,15 | 22,67 | -0,48% | 22,47 | 23,24 | 22,79 | 22,67 | 22,68 | 4.898 | 1.872.574.500 |
| 21/9/2016 | 22,72 | 22,78 | -0,13% | 22,32 | 23,30 | 22,90 | 22,78 | 22,95 | 6.042 | 2.971.228.100 |
| 20/9/2016 | 23,47 | 22,81 | -2,31% | 22,81 | 23,59 | 23,20 | 22,80 | 22,90 | 6.584 | 2.756.435.400 |
| 19/9/2016 | 23,25 | 23,35 | +0,82% | 23,20 | 23,71 | 23,42 | 23,34 | 23,35 | 5.871 | 2.103.590.000 |
| 16/9/2016 | 23,22 | 23,16 | -0,22% | 22,73 | 23,29 | 23,06 | 23,16 | 23,22 | 7.624 | 3.251.938.500 |
| 15/9/2016 | 23,21 | 23,21 | +1,13% | 22,96 | 23,32 | 23,15 | 23,21 | 23,26 | 3.787 | 1.429.295.900 |
| 14/9/2016 | 23,01 | 22,95 | -0,65% | 22,77 | 23,12 | 22,89 | 22,95 | 22,96 | 5.013 | 2.036.682.900 |
| 13/9/2016 | 23,51 | 23,10 | -2,28% | 22,57 | 23,58 | 22,95 | 22,95 | 23,10 | 6.711 | 2.536.443.500 |
| 12/9/2016 | 23,30 | 23,64 | +1,68% | 23,14 | 23,75 | 23,44 | 23,59 | 23,64 | 6.231 | 2.385.227.500 |
| 9/9/2016 | 23,53 | 23,25 | -2,72% | 23,12 | 23,85 | 23,35 | 23,25 | 23,33 | 9.189 | 3.534.003.900 |
| 8/9/2016 | 24,18 | 23,90 | -1,16% | 23,65 | 24,28 | 23,89 | 23,88 | 23,90 | 8.799 | 3.876.298.200 |
| 6/9/2016 | 24,71 | 24,18 | -1,91% | 23,82 | 24,92 | 24,25 | 24,13 | 24,18 | 4.267 | 2.139.674.900 |
| 5/9/2016 | 24,80 | 24,65 | 0,00% | 24,36 | 25,16 | 24,82 | 24,65 | 24,79 | 3.287 | 1.819.184.800 |
| 2/9/2016 | 24,88 | 24,65 | +0,28% | 24,19 | 24,88 | 24,53 | 24,65 | 24,70 | 8.572 | 4.636.713.900 |
| 1/9/2016 | 23,95 | 24,58 | +1,95% | 23,90 | 24,66 | 24,40 | 24,58 | 24,60 | 512 | 6.158.642.700 |
| 31/8/2016 | 23,43 | 24,11 | +3,88% | 23,41 | 24,12 | 23,95 | 24,03 | 24,11 | 5.269 | 7.348.957.200 |
| 30/8/2016 | 21,86 | 23,21 | +5,64% | 21,86 | 23,59 | 23,11 | 23,21 | 23,22 | 1.300 | 5.375.011.400 |
| 29/8/2016 | 21,77 | 21,97 | +1,95% | 21,49 | 22,38 | 22,04 | 21,97 | 21,98 | 4.947 | 1.989.252.500 |
| 26/8/2016 | 21,91 | 21,55 | -0,87% | 21,31 | 21,91 | 21,58 | 21,53 | 21,55 | 7.841 | 2.552.696.900 |
| 25/8/2016 | 22,44 | 21,74 | -2,34% | 21,66 | 22,52 | 21,98 | 21,70 | 21,74 | 4.503 | 1.954.520.200 |
| 24/8/2016 | 22,20 | 22,26 | -0,40% | 21,56 | 22,55 | 22,14 | 22,26 | 22,29 | 5.984 | 2.342.267.900 |
| 23/8/2016 | 21,55 | 22,35 | +3,71% | 21,55 | 22,90 | 22,51 | 22,35 | 22,41 | 8.732 | 7.961.725.500 |
| 22/8/2016 | 22,09 | 21,55 | -2,05% | 21,31 | 22,24 | 21,66 | 21,50 | 21,55 | 6.582 | 2.753.445.800 |
| 19/8/2016 | 21,36 | 22,00 | +1,85% | 21,05 | 22,21 | 21,85 | 21,92 | 22,01 | 5.728 | 2.443.910.600 |
| 18/8/2016 | 21,79 | 21,60 | -0,28% | 21,15 | 21,79 | 21,42 | 21,58 | 21,61 | 4.277 | 1.797.097.200 |
| 17/8/2016 | 21,73 | 21,66 | +0,74% | 21,44 | 21,85 | 21,64 | 21,66 | 21,68 | 7.207 | 2.813.730.400 |
| 16/8/2016 | 22,32 | 21,50 | -3,11% | 21,29 | 22,79 | 21,60 | 21,50 | 21,53 | 7.588 | 3.063.845.400 |
| 15/8/2016 | 21,10 | 22,19 | +8,61% | 21,02 | 22,19 | 21,80 | 22,19 | 22,20 | 8.857 | 3.451.563.200 |
| 12/8/2016 | 21,20 | 20,43 | -3,36% | 20,04 | 21,20 | 20,40 | 20,43 | 20,49 | 7.295 | 2.464.196.300 |
| 11/8/2016 | 20,43 | 21,14 | +2,82% | 20,43 | 21,14 | 20,89 | 21,08 | 21,14 | 4.051 | 1.319.714.700 |
| 10/8/2016 | 20,56 | 20,56 | -0,29% | 20,48 | 21,11 | 20,64 | 20,56 | 20,58 | 2.787 | 1.293.567.800 |
| 9/8/2016 | 20,66 | 20,62 | -1,10% | 20,46 | 21,00 | 20,68 | 20,56 | 20,62 | 4.436 | 1.518.025.700 |
| 8/8/2016 | 20,81 | 20,85 | -0,29% | 20,52 | 21,43 | 20,97 | 20,80 | 20,85 | 7.237 | 2.441.866.600 |
| 5/8/2016 | 20,45 | 20,91 | +2,95% | 20,12 | 21,18 | 20,81 | 20,80 | 20,91 | 6.891 | 2.889.942.300 |
| 4/8/2016 | 18,51 | 20,31 | +10,80% | 18,18 | 20,42 | 19,69 | 20,30 | 20,31 | 6.638 | 6.969.868.000 |
| 3/8/2016 | 18,40 | 18,33 | -0,87% | 18,11 | 18,48 | 18,25 | 18,33 | 18,34 | 9.259 | 2.744.491.600 |
| 2/8/2016 | 19,08 | 18,49 | -3,14% | 18,11 | 19,27 | 18,54 | 18,49 | 18,51 | 8.230 | 2.890.765.300 |
| 1/8/2016 | 18,53 | 19,09 | +2,97% | 18,44 | 19,33 | 19,03 | 19,09 | 19,15 | 6.198 | 2.710.184.300 |
| 29/7/2016 | 18,74 | 18,54 | -1,07% | 18,24 | 18,90 | 18,59 | 18,54 | 18,65 | 6.358 | 2.645.648.400 |
| 28/7/2016 | 19,00 | 18,74 | -1,37% | 18,65 | 19,04 | 18,80 | 18,73 | 18,79 | 3.667 | 1.556.314.600 |
| 27/7/2016 | 19,29 | 19,00 | -0,84% | 18,98 | 19,29 | 19,07 | 19,00 | 19,01 | 3.864 | 1.826.252.700 |
| 26/7/2016 | 19,37 | 19,16 | -0,42% | 19,10 | 19,39 | 19,26 | 19,16 | 19,24 | 4.028 | 1.267.875.900 |
| 25/7/2016 | 19,32 | 19,24 | -0,36% | 18,84 | 19,40 | 19,11 | 19,23 | 19,24 | 4.348 | 1.592.248.500 |
| 22/7/2016 | 18,61 | 19,31 | +3,59% | 18,47 | 19,43 | 19,19 | 19,31 | 19,34 | 5.712 | 2.215.632.900 |
| 21/7/2016 | 18,79 | 18,64 | -1,27% | 18,46 | 19,17 | 18,70 | 18,64 | 18,68 | 6.023 | 2.344.287.200 |
| 20/7/2016 | 19,00 | 18,88 | -0,47% | 18,20 | 19,13 | 18,75 | 18,88 | 18,91 | 6.409 | 3.080.767.700 |
| 19/7/2016 | 18,71 | 18,97 | +1,34% | 18,50 | 19,50 | 19,00 | 18,82 | 18,97 | 7.345 | 2.704.926.400 |
| 18/7/2016 | 18,44 | 18,72 | +2,58% | 18,23 | 18,80 | 18,50 | 18,72 | 18,80 | 4.783 | 1.445.228.300 |
| 15/7/2016 | 18,20 | 18,25 | -0,33% | 18,00 | 18,46 | 18,19 | 18,25 | 18,26 | 4.535 | 1.403.839.200 |
| 14/7/2016 | 18,59 | 18,31 | -0,60% | 18,13 | 18,63 | 18,30 | 18,30 | 18,31 | 9.978 | 3.017.548.700 |
| 13/7/2016 | 18,55 | 18,42 | -0,75% | 18,42 | 18,95 | 18,66 | 18,42 | 18,53 | 271 | 3.239.131.100 |
| 12/7/2016 | 18,42 | 18,56 | +0,49% | 18,13 | 18,72 | 18,47 | 18,52 | 18,56 | 2.324 | 3.824.407.900 |
| 11/7/2016 | 18,49 | 18,47 | +0,33% | 18,15 | 18,59 | 18,34 | 18,41 | 18,47 | 7.412 | 2.250.969.200 |
| 8/7/2016 | 18,50 | 18,41 | -0,49% | 18,26 | 18,70 | 18,40 | 18,31 | 18,41 | 8.635 | 2.737.857.300 |
| 7/7/2016 | 18,69 | 18,50 | -0,54% | 18,49 | 19,06 | 18,73 | 18,50 | 18,60 | 5.442 | 2.039.825.900 |
| 6/7/2016 | 18,90 | 18,60 | -1,59% | 18,16 | 18,90 | 18,40 | 18,60 | 18,69 | 8.429 | 3.153.452.700 |
| 5/7/2016 | 19,76 | 18,90 | -4,35% | 18,51 | 20,08 | 18,88 | 18,90 | 18,91 | 6.607 | 3.088.700.800 |
| 4/7/2016 | 19,25 | 19,76 | +2,65% | 19,25 | 19,84 | 19,69 | 19,76 | 19,79 | 2.828 | 1.236.403.500 |
| 1/7/2016 | 19,31 | 19,25 | +1,10% | 19,02 | 19,76 | 19,32 | 19,25 | 19,31 | 7.875 | 3.164.681.800 |
| 30/6/2016 | 19,01 | 19,04 | -0,05% | 18,57 | 19,12 | 18,90 | 18,95 | 19,04 | 6.215 | 2.356.707.500 |
| 29/6/2016 | 19,53 | 19,05 | -1,96% | 19,05 | 19,71 | 19,23 | 19,05 | 19,15 | 4.257 | 1.557.462.600 |
| 28/6/2016 | 19,10 | 19,43 | +2,86% | 18,95 | 19,47 | 19,28 | 19,35 | 19,43 | 3.002 | 1.327.756.400 |
| 27/6/2016 | 19,24 | 18,89 | -1,92% | 18,59 | 19,24 | 18,77 | 18,80 | 18,92 | 4.615 | 1.664.174.500 |
| 24/6/2016 | 19,68 | 19,26 | -4,18% | 19,06 | 19,74 | 19,35 | 19,23 | 19,27 | 6.731 | 1.970.929.300 |
| 23/6/2016 | 19,55 | 20,10 | +2,92% | 19,44 | 20,10 | 19,82 | 20,00 | 20,10 | 6.353 | 1.953.409.400 |
| 22/6/2016 | 19,80 | 19,53 | -0,61% | 19,33 | 19,80 | 19,50 | 19,44 | 19,53 | 4.944 | 1.461.679.600 |
| 21/6/2016 | 19,91 | 19,65 | -0,71% | 19,32 | 19,95 | 19,64 | 19,65 | 19,73 | 5.188 | 1.582.691.600 |
| 20/6/2016 | 19,69 | 19,79 | +2,59% | 19,38 | 19,88 | 19,72 | 19,70 | 19,79 | 7.554 | 2.065.675.100 |
| 17/6/2016 | 19,52 | 19,29 | -0,57% | 19,19 | 19,69 | 19,35 | 19,29 | 19,32 | 4.444 | 1.898.599.000 |
| 16/6/2016 | 18,90 | 19,40 | +1,89% | 18,86 | 19,53 | 19,15 | 19,34 | 19,40 | 8.096 | 2.654.086.300 |
| 15/6/2016 | 19,13 | 19,04 | -0,88% | 18,88 | 19,35 | 19,06 | 19,04 | 19,10 | 4.936 | 2.129.693.800 |
| 14/6/2016 | 19,68 | 19,21 | -2,19% | 19,07 | 19,71 | 19,35 | 19,11 | 19,21 | 6.440 | 2.013.306.000 |
| 13/6/2016 | 19,37 | 19,64 | +0,82% | 19,30 | 19,74 | 19,59 | 19,60 | 19,64 | 6.261 | 2.552.420.800 |
| 10/6/2016 | 19,80 | 19,48 | -2,55% | 19,48 | 19,96 | 19,65 | 19,48 | 19,60 | 4.626 | 1.756.654.500 |
| 9/6/2016 | 20,35 | 19,99 | -0,84% | 19,94 | 20,50 | 20,05 | 19,99 | 20,06 | 6.644 | 3.890.494.200 |
| 8/6/2016 | 20,55 | 20,16 | -1,90% | 20,12 | 20,68 | 20,32 | 20,16 | 20,19 | 2.868 | 5.055.641.200 |
| 7/6/2016 | 20,92 | 20,55 | -2,84% | 20,24 | 21,00 | 20,48 | 20,55 | 20,56 | 9.863 | 3.409.877.900 |
| 6/6/2016 | 21,59 | 21,15 | -1,12% | 21,07 | 21,59 | 21,28 | 21,13 | 21,19 | 6.394 | 2.194.339.400 |
| 3/6/2016 | 21,68 | 21,39 | -0,42% | 21,08 | 21,78 | 21,25 | 21,31 | 21,39 | 6.720 | 2.915.922.700 |
| 2/6/2016 | 21,24 | 21,48 | +0,94% | 21,20 | 21,63 | 21,45 | 21,47 | 21,48 | 8.079 | 3.339.492.000 |
| 1/6/2016 | 20,81 | 21,28 | +1,33% | 20,70 | 21,28 | 21,10 | 21,19 | 21,28 | 7.324 | 3.869.538.200 |
| 31/5/2016 | 20,80 | 21,00 | +0,10% | 20,72 | 21,01 | 20,92 | 20,99 | 21,00 | 7.020 | 3.126.994.700 |
| 30/5/2016 | 20,93 | 20,98 | +0,14% | 20,73 | 21,19 | 20,94 | 20,85 | 20,98 | 1.679 | 585.908.900 |
| 27/5/2016 | 20,95 | 20,95 | -0,62% | 20,66 | 21,49 | 20,99 | 20,88 | 20,95 | 9.063 | 3.652.976.600 |
| 25/5/2016 | 20,70 | 21,08 | +1,93% | 20,63 | 21,08 | 20,97 | 21,03 | 21,08 | 9.579 | 3.804.017.400 |
| 24/5/2016 | 19,84 | 20,68 | +4,23% | 19,78 | 21,03 | 20,64 | 20,61 | 20,68 | 1.397 | 4.865.923.300 |
| 23/5/2016 | 19,71 | 19,84 | -1,93% | 19,36 | 20,17 | 19,71 | 19,84 | 19,85 | 5.891 | 1.896.412.800 |
| 20/5/2016 | 20,28 | 20,23 | +0,90% | 20,10 | 20,45 | 20,31 | 20,23 | 20,24 | 7.479 | 3.105.715.300 |
| 19/5/2016 | 19,71 | 20,05 | +1,67% | 19,49 | 20,12 | 19,90 | 19,95 | 20,05 | 5.785 | 2.518.385.400 |
| 18/5/2016 | 19,43 | 19,72 | +0,82% | 19,36 | 19,98 | 19,72 | 19,61 | 19,72 | 6.594 | 2.663.735.900 |
| 17/5/2016 | 19,94 | 19,56 | -2,69% | 19,39 | 20,23 | 19,63 | 19,49 | 19,56 | 7.931 | 2.899.597.300 |
| 16/5/2016 | 20,60 | 20,10 | -1,76% | 20,04 | 20,60 | 20,17 | 20,05 | 20,10 | 4.836 | 2.114.078.600 |
| 13/5/2016 | 21,03 | 20,46 | -2,71% | 20,32 | 21,19 | 20,60 | 20,43 | 20,46 | 1.757 | 3.707.484.600 |
| 12/5/2016 | 20,80 | 21,03 | +2,09% | 20,70 | 21,35 | 20,99 | 20,95 | 21,03 | 9.170 | 3.796.622.000 |
| 11/5/2016 | 21,32 | 20,60 | -2,83% | 20,56 | 21,81 | 20,97 | 20,59 | 20,67 | 2.882 | 5.999.200.100 |
| 10/5/2016 | 21,98 | 21,20 | -1,76% | 20,92 | 21,99 | 21,22 | 21,20 | 21,23 | 789 | 4.055.373.400 |
| 9/5/2016 | 23,00 | 21,58 | -6,66% | 21,42 | 23,28 | 21,81 | 21,58 | 21,60 | 9.189 | 4.053.631.400 |
| 6/5/2016 | 23,90 | 23,12 | -3,47% | 23,05 | 23,95 | 23,29 | 23,11 | 23,14 | 5.124 | 2.588.024.400 |
| 5/5/2016 | 24,53 | 23,95 | -1,84% | 23,81 | 24,82 | 24,21 | 23,95 | 24,06 | 4.806 | 2.345.560.500 |
| 4/5/2016 | 23,48 | 24,40 | +2,52% | 23,48 | 24,50 | 24,28 | 24,28 | 24,40 | 9.934 | 4.076.711.900 |
| 3/5/2016 | 24,07 | 23,80 | -2,30% | 23,02 | 24,14 | 23,58 | 23,78 | 23,80 | 1.147 | 5.662.965.300 |
| 2/5/2016 | 24,88 | 24,36 | -0,77% | 24,20 | 24,88 | 24,52 | 24,36 | 24,50 | 4.931 | 2.158.702.200 |
| 29/4/2016 | 25,00 | 24,55 | -1,80% | 24,47 | 25,22 | 24,65 | 24,55 | 24,56 | 6.214 | 4.477.668.200 |
| 28/4/2016 | 25,40 | 25,00 | -0,68% | 25,00 | 25,40 | 25,10 | 25,00 | 25,10 | 4.378 | 2.689.662.200 |
| 27/4/2016 | 25,25 | 25,17 | +1,04% | 24,94 | 25,41 | 25,18 | 25,17 | 25,29 | 8.729 | 3.772.077.300 |
| 26/4/2016 | 24,64 | 24,91 | +0,77% | 24,60 | 25,14 | 24,93 | 24,90 | 24,95 | 4.832 | 2.239.728.900 |
| 25/4/2016 | 24,85 | 24,72 | -1,51% | 24,60 | 25,11 | 24,73 | 24,60 | 24,72 | 4.347 | 2.138.180.500 |
| 22/4/2016 | 24,74 | 25,10 | -0,44% | 24,74 | 25,32 | 25,03 | 25,10 | 25,17 | 7.403 | 3.016.846.100 |
| 20/4/2016 | 25,37 | 25,21 | -1,10% | 24,75 | 25,37 | 25,08 | 24,97 | 25,21 | 4.859 | 2.727.497.700 |
| 19/4/2016 | 25,42 | 25,49 | +0,28% | 25,29 | 25,77 | 25,52 | 25,49 | 25,51 | 5.410 | 4.806.652.600 |
| 18/4/2016 | 24,78 | 25,42 | +3,12% | 24,41 | 25,50 | 25,14 | 25,28 | 25,42 | 8.173 | 4.175.789.200 |
| 15/4/2016 | 24,70 | 24,65 | +0,78% | 24,13 | 24,84 | 24,54 | 24,62 | 24,65 | 7.327 | 3.084.431.100 |
| 14/4/2016 | 24,58 | 24,46 | +0,66% | 23,96 | 24,95 | 24,62 | 24,30 | 24,46 | 9.304 | 5.310.567.800 |
| 13/4/2016 | 23,93 | 24,30 | +3,80% | 23,93 | 24,48 | 24,28 | 24,29 | 24,30 | 3.162 | 7.001.525.700 |
| 12/4/2016 | 23,45 | 23,41 | +0,56% | 23,28 | 23,82 | 23,57 | 23,41 | 23,58 | 8.281 | 3.396.810.900 |
| 11/4/2016 | 23,38 | 23,28 | +0,34% | 23,25 | 23,57 | 23,39 | 23,28 | 23,37 | 6.149 | 2.472.446.700 |
| 8/4/2016 | 23,86 | 23,20 | -0,22% | 23,04 | 23,86 | 23,24 | 23,18 | 23,20 | 6.695 | 3.417.177.700 |
| 7/4/2016 | 22,29 | 23,25 | +0,39% | 22,25 | 23,25 | 22,92 | 23,10 | 23,25 | 329 | 4.404.397.100 |
| 6/4/2016 | 22,79 | 23,16 | +1,00% | 22,40 | 23,16 | 22,84 | 22,97 | 23,17 | 7.094 | 3.453.729.700 |
| 5/4/2016 | 22,10 | 22,93 | +3,06% | 22,02 | 23,17 | 22,73 | 22,92 | 22,93 | 6.875 | 3.381.698.600 |
| 4/4/2016 | 23,99 | 22,25 | -7,94% | 22,12 | 24,24 | 22,85 | 22,25 | 22,26 | 6.875 | 3.192.595.500 |
| 1/4/2016 | 23,41 | 24,17 | +3,25% | 23,41 | 24,50 | 24,14 | 24,16 | 24,17 | 3.882 | 5.893.168.500 |
| 31/3/2016 | 23,45 | 23,41 | -1,22% | 23,01 | 23,56 | 23,29 | 23,24 | 23,41 | 7.610 | 3.929.501.600 |
| 30/3/2016 | 23,75 | 23,70 | +0,68% | 23,36 | 24,20 | 23,82 | 23,54 | 23,71 | 6.661 | 3.064.694.600 |
| 29/3/2016 | 23,13 | 23,54 | +0,73% | 22,68 | 23,84 | 23,39 | 23,45 | 23,54 | 2.836 | 4.807.875.600 |
| 28/3/2016 | 23,22 | 23,37 | +1,17% | 23,21 | 23,60 | 23,30 | 23,35 | 23,37 | 6.393 | 4.904.368.900 |
| 24/3/2016 | 24,30 | 23,10 | -5,52% | 23,10 | 24,46 | 23,44 | 23,09 | 23,10 | 1.013 | 7.177.369.400 |
| 23/3/2016 | 27,35 | 24,45 | -11,73% | 24,24 | 27,66 | 25,26 | 24,40 | 24,45 | 6.069 | 9.231.906.400 |
| 22/3/2016 | 27,50 | 27,70 | +0,73% | 27,35 | 27,89 | 27,69 | 27,69 | 27,70 | 8.795 | 8.724.069.500 |
| 21/3/2016 | 26,82 | 27,50 | +2,54% | 26,67 | 28,06 | 27,59 | 27,49 | 27,51 | 2.293 | 7.679.633.800 |
| 18/3/2016 | 27,00 | 26,82 | +0,34% | 26,41 | 27,28 | 26,85 | 26,81 | 26,82 | 539 | 6.103.416.600 |
| 17/3/2016 | 26,29 | 26,73 | +5,03% | 25,45 | 27,38 | 26,70 | 26,71 | 26,73 | 5.095 | 7.242.845.300 |
| 16/3/2016 | 25,49 | 25,45 | -0,86% | 25,13 | 25,79 | 25,41 | 25,41 | 25,45 | 9.885 | 5.627.190.600 |
| 15/3/2016 | 25,75 | 25,67 | +0,43% | 25,37 | 25,99 | 25,73 | 25,62 | 25,67 | 2.795 | 4.958.543.600 |
| 14/3/2016 | 24,06 | 25,56 | +6,23% | 23,80 | 26,23 | 25,40 | 25,47 | 25,56 | 3.800 | 10.330.371.800 |
| 11/3/2016 | 24,15 | 24,06 | -1,19% | 23,80 | 24,61 | 24,02 | 24,05 | 24,06 | 1.206 | 5.855.072.700 |
| 10/3/2016 | 24,50 | 24,35 | +0,21% | 23,95 | 24,56 | 24,29 | 24,35 | 24,36 | 2.941 | 4.765.743.300 |
| 9/3/2016 | 24,65 | 24,30 | -0,45% | 23,62 | 24,68 | 24,04 | 24,23 | 24,30 | 7.396 | 8.313.187.300 |
| 8/3/2016 | 25,32 | 24,41 | -4,27% | 24,21 | 25,64 | 24,67 | 24,39 | 24,41 | 6.188 | 8.200.812.400 |
| 7/3/2016 | 25,00 | 25,50 | +1,67% | 24,64 | 25,52 | 25,34 | 25,37 | 25,50 | 7.221 | 3.390.147.700 |
| 4/3/2016 | 25,05 | 25,08 | -0,87% | 24,64 | 25,60 | 24,96 | 25,06 | 25,08 | 5.441 | 8.617.560.000 |
| 3/3/2016 | 25,68 | 25,30 | -0,59% | 25,15 | 25,72 | 25,34 | 25,30 | 25,40 | 2.558 | 5.827.469.400 |
| 2/3/2016 | 25,58 | 25,45 | -0,20% | 25,07 | 25,64 | 25,29 | 25,32 | 25,45 | 9.736 | 5.068.987.800 |
| 1/3/2016 | 25,60 | 25,50 | 0,00% | 24,88 | 25,87 | 25,27 | 25,50 | 25,54 | 2.334 | 5.692.966.900 |
| 29/2/2016 | 25,46 | 25,50 | +2,25% | 25,07 | 25,51 | 25,28 | 25,41 | 25,50 | 2.319 | 10.497.843.900 |
| 26/2/2016 | 25,53 | 24,94 | -1,46% | 24,77 | 25,87 | 25,15 | 24,91 | 24,94 | 5.599 | 2.342.860.900 |
| 25/2/2016 | 25,05 | 25,31 | +0,12% | 24,91 | 25,56 | 25,27 | 25,22 | 25,31 | 1.235 | 4.656.585.000 |
| 24/2/2016 | 24,68 | 25,28 | +0,72% | 24,51 | 25,28 | 24,89 | 25,15 | 25,28 | 8.618 | 4.146.627.700 |
| 23/2/2016 | 25,70 | 25,10 | -2,60% | 24,98 | 26,03 | 25,36 | 25,09 | 25,10 | 709 | 5.155.673.400 |
| 22/2/2016 | 25,85 | 25,77 | +1,74% | 25,72 | 26,12 | 25,91 | 25,77 | 25,80 | 878 | 5.243.479.900 |
| 19/2/2016 | 26,00 | 25,33 | -2,01% | 25,00 | 26,36 | 25,36 | 25,30 | 25,33 | 3.264 | 6.849.512.800 |
| 18/2/2016 | 23,82 | 25,85 | +7,26% | 23,82 | 25,88 | 25,34 | 25,84 | 25,85 | 3.756 | 8.261.029.800 |
| 17/2/2016 | 24,00 | 24,10 | +0,42% | 23,73 | 24,11 | 23,98 | 24,00 | 24,10 | 3.462 | 6.514.696.400 |
| 16/2/2016 | 22,90 | 24,00 | +4,35% | 22,90 | 24,05 | 23,64 | 23,98 | 24,00 | 8.625 | 4.619.771.900 |
| 15/2/2016 | 23,15 | 23,00 | +0,17% | 22,85 | 23,16 | 22,96 | 23,00 | 23,16 | 5.165 | 2.500.006.400 |
| 12/2/2016 | 23,20 | 22,96 | -0,78% | 22,73 | 23,40 | 22,94 | 22,96 | 22,97 | 7.133 | 2.896.525.300 |
| 11/2/2016 | 23,16 | 23,14 | -0,73% | 22,85 | 23,45 | 23,11 | 23,09 | 23,14 | 8.461 | 3.130.403.600 |
| 10/2/2016 | 23,75 | 23,31 | -2,51% | 23,15 | 24,17 | 23,67 | 23,28 | 23,31 | 6.937 | 2.948.037.200 |
| 5/2/2016 | 24,14 | 23,91 | -0,29% | 23,74 | 24,44 | 24,17 | 23,86 | 23,91 | 1.868 | 5.073.236.300 |
| 4/2/2016 | 23,90 | 23,98 | +1,18% | 23,82 | 24,62 | 24,11 | 23,98 | 24,01 | 6.142 | 7.333.995.600 |
| 3/2/2016 | 22,75 | 23,70 | +3,49% | 22,47 | 23,90 | 23,14 | 23,68 | 23,70 | 5.998 | 6.531.780.000 |
| 2/2/2016 | 23,50 | 22,90 | -2,72% | 22,55 | 23,55 | 22,91 | 22,89 | 22,90 | 6.809 | 6.379.803.500 |
| 1/2/2016 | 23,76 | 23,54 | -1,92% | 23,30 | 24,11 | 23,71 | 23,52 | 23,54 | 8.204 | 3.243.917.500 |
| 29/1/2016 | 23,59 | 24,00 | +3,00% | 23,25 | 24,00 | 23,72 | 23,96 | 24,00 | 3.074 | 6.019.411.000 |
| 28/1/2016 | 23,89 | 23,30 | -2,02% | 22,85 | 24,23 | 23,24 | 23,19 | 23,30 | 6.793 | 6.428.185.100 |
| 27/1/2016 | 23,60 | 23,78 | +1,58% | 23,34 | 23,92 | 23,65 | 23,64 | 23,78 | 1.179 | 4.729.565.200 |
| 26/1/2016 | 23,64 | 23,41 | -2,30% | 23,13 | 23,80 | 23,39 | 23,40 | 23,41 | 9.584 | 4.460.092.800 |
| 22/1/2016 | 24,81 | 23,96 | -2,68% | 23,52 | 25,20 | 24,09 | 23,96 | 24,00 | 9.400 | 5.186.370.000 |
| 21/1/2016 | 24,85 | 24,62 | -0,93% | 24,62 | 25,56 | 24,96 | 24,62 | 24,70 | 918 | 6.110.314.300 |
| 20/1/2016 | 24,14 | 24,85 | +1,43% | 24,14 | 25,10 | 24,73 | 24,66 | 24,86 | 2.647 | 6.238.983.100 |
| 19/1/2016 | 25,03 | 24,50 | -0,04% | 24,20 | 25,19 | 24,68 | 24,50 | 24,58 | 7.019 | 3.097.779.300 |
| 18/1/2016 | 24,66 | 24,51 | -2,51% | 24,51 | 25,04 | 24,74 | 24,51 | 24,70 | 4.372 | 2.371.105.000 |
| 15/1/2016 | 25,20 | 25,14 | -0,24% | 24,71 | 25,66 | 25,03 | 25,12 | 25,15 | 1.612 | 5.728.451.100 |
| 14/1/2016 | 26,05 | 25,20 | -3,04% | 25,10 | 26,55 | 25,65 | 25,19 | 25,20 | 1.034 | 5.894.574.900 |
| 13/1/2016 | 26,90 | 25,99 | -2,37% | 25,40 | 26,90 | 25,84 | 25,95 | 25,99 | 9.701 | 6.278.083.200 |
| 12/1/2016 | 27,76 | 26,62 | -4,11% | 26,62 | 27,99 | 27,13 | 26,61 | 26,62 | 245 | 6.350.029.500 |
| 11/1/2016 | 27,48 | 27,76 | +2,55% | 27,25 | 27,93 | 27,60 | 27,76 | 27,84 | 7.287 | 4.050.628.200 |
| 8/1/2016 | 27,02 | 27,07 | +0,26% | 26,60 | 27,67 | 27,22 | 27,07 | 27,23 | 7.167 | 4.139.180.500 |
| 7/1/2016 | 27,47 | 27,00 | -2,70% | 27,00 | 28,17 | 27,32 | 26,99 | 27,00 | 9.624 | 6.737.030.600 |
| 6/1/2016 | 25,61 | 27,75 | +7,02% | 25,36 | 27,98 | 27,03 | 27,69 | 27,75 | 4.805 | 9.164.608.900 |
| 5/1/2016 | 27,23 | 25,93 | -4,32% | 25,82 | 27,48 | 26,31 | 25,91 | 25,93 | 2.392 | 6.757.272.200 |
| 4/1/2016 | 27,08 | 27,10 | -1,88% | 26,81 | 27,31 | 27,03 | 27,10 | 27,12 | 7.839 | 4.145.144.200 |
| 30/12/2015 | 28,61 | 27,62 | -4,40% | 27,37 | 28,89 | 27,78 | 27,42 | 27,62 | 49 | 6.488.653.700 |
| 29/12/2015 | 29,24 | 28,89 | -1,60% | 28,70 | 29,55 | 29,05 | 28,80 | 28,89 | 2.949 | 2.262.719.300 |
| 28/12/2015 | 29,10 | 29,36 | +1,42% | 29,04 | 29,84 | 29,36 | 29,31 | 29,36 | 6.035 | 3.808.512.300 |
| 23/12/2015 | 28,40 | 28,95 | +2,01% | 28,19 | 29,00 | 28,76 | 28,85 | 28,95 | 4.597 | 3.103.614.000 |
| 22/12/2015 | 27,85 | 28,38 | +2,27% | 27,76 | 28,44 | 28,21 | 28,28 | 28,38 | 7.832 | 6.117.851.600 |
| 21/12/2015 | 27,15 | 27,75 | +1,65% | 27,15 | 28,10 | 27,72 | 27,55 | 27,75 | 8.327 | 5.610.662.800 |
| 18/12/2015 | 26,05 | 27,30 | +2,98% | 25,89 | 27,46 | 27,03 | 27,21 | 27,30 | 1.180 | 7.911.690.800 |
| 17/12/2015 | 26,93 | 26,51 | +0,53% | 26,51 | 27,80 | 26,95 | 26,51 | 26,55 | 2.558 | 6.541.350.900 |
| 16/12/2015 | 25,73 | 26,37 | +1,58% | 25,55 | 26,68 | 26,33 | 26,36 | 26,37 | 7.424 | 3.974.321.500 |
| 15/12/2015 | 25,61 | 25,96 | +0,89% | 25,61 | 26,26 | 26,03 | 25,96 | 26,00 | 6.212 | 3.379.233.800 |
| 14/12/2015 | 25,60 | 25,73 | +0,47% | 25,05 | 25,76 | 25,41 | 25,72 | 25,73 | 8.558 | 5.296.366.400 |
| 11/12/2015 | 26,00 | 25,61 | -1,12% | 25,12 | 26,36 | 25,58 | 25,53 | 25,61 | 9.746 | 5.402.442.000 |
| 10/12/2015 | 26,43 | 25,90 | -1,41% | 25,77 | 26,97 | 26,14 | 25,90 | 25,99 | 361 | 5.434.127.300 |
| 9/12/2015 | 26,42 | 26,27 | +1,12% | 25,80 | 27,15 | 26,39 | 26,27 | 26,28 | 3.541 | 8.193.763.400 |
| 8/12/2015 | 26,82 | 25,98 | -3,78% | 25,92 | 27,75 | 26,55 | 25,98 | 26,04 | 369 | 5.807.561.800 |
| 7/12/2015 | 26,65 | 27,00 | +1,62% | 26,60 | 28,38 | 27,47 | 27,00 | 27,01 | 5.856 | 9.486.120.700 |
| 4/12/2015 | 25,95 | 26,57 | +1,96% | 25,93 | 27,19 | 26,69 | 26,57 | 26,69 | 433 | 6.438.955.600 |
| 3/12/2015 | 26,15 | 26,06 | +1,52% | 25,50 | 26,49 | 26,14 | 26,03 | 26,06 | 8.945 | 5.047.628.400 |
| 2/12/2015 | 25,61 | 25,67 | 0,00% | 25,05 | 26,22 | 25,76 | 25,67 | 25,68 | 2.136 | 6.135.983.300 |
| 1/12/2015 | 26,25 | 25,67 | -2,10% | 25,01 | 26,74 | 25,51 | 25,64 | 25,67 | 9.897 | 7.204.225.700 |
| 30/11/2015 | 25,90 | 26,22 | +2,26% | 25,73 | 26,99 | 26,49 | 26,22 | 26,30 | 2.286 | 16.278.644.600 |
| 27/11/2015 | 25,07 | 25,64 | +1,14% | 25,00 | 26,09 | 25,65 | 25,63 | 25,64 | 6.378 | 3.844.701.300 |
| 26/11/2015 | 25,55 | 25,35 | -0,28% | 25,15 | 25,74 | 25,35 | 25,34 | 25,35 | 2.756 | 2.271.376.000 |
| 25/11/2015 | 25,32 | 25,42 | -0,66% | 25,09 | 25,84 | 25,44 | 25,41 | 25,42 | 9.519 | 4.590.485.900 |
| 24/11/2015 | 25,83 | 25,59 | -0,43% | 24,90 | 26,28 | 25,50 | 25,58 | 25,59 | 647 | 5.332.330.800 |
| 23/11/2015 | 26,45 | 25,70 | -2,98% | 25,27 | 27,30 | 25,92 | 25,66 | 25,70 | 9.080 | 6.005.822.600 |
| 19/11/2015 | 25,37 | 26,49 | +5,29% | 25,20 | 26,49 | 25,90 | 26,41 | 26,49 | 3.424 | 7.443.335.100 |
| 18/11/2015 | 24,99 | 25,16 | +0,12% | 24,80 | 25,71 | 25,15 | 25,06 | 25,16 | 2.480 | 7.311.998.100 |
| 17/11/2015 | 24,05 | 25,13 | +5,59% | 23,48 | 25,68 | 24,97 | 25,05 | 25,14 | 6.333 | 10.332.691.700 |
| 16/11/2015 | 23,45 | 23,80 | +2,06% | 23,45 | 24,18 | 23,81 | 23,80 | 23,82 | 9.022 | 4.776.135.500 |
| 13/11/2015 | 23,45 | 23,32 | -0,89% | 22,72 | 23,48 | 23,14 | 23,18 | 23,32 | 7.088 | 9.238.740.800 |
| 12/11/2015 | 23,64 | 23,53 | -0,34% | 22,87 | 23,93 | 23,48 | 23,53 | 23,58 | 4.449 | 7.216.644.600 |
| 11/11/2015 | 22,01 | 23,61 | +6,64% | 22,01 | 23,64 | 23,09 | 23,56 | 23,61 | 2.937 | 7.724.765.600 |
| 10/11/2015 | 22,48 | 22,14 | -0,81% | 21,74 | 22,50 | 22,10 | 22,14 | 22,15 | 3.050 | 5.609.317.900 |
| 9/11/2015 | 22,26 | 22,32 | +0,31% | 22,14 | 23,05 | 22,51 | 22,32 | 22,37 | 8.683 | 4.894.861.900 |
| 6/11/2015 | 21,82 | 22,25 | +2,02% | 21,54 | 22,57 | 22,03 | 22,24 | 22,25 | 383 | 4.609.842.800 |
| 5/11/2015 | 21,70 | 21,81 | +0,69% | 21,60 | 22,17 | 21,84 | 21,80 | 21,81 | 146 | 4.822.141.000 |
| 4/11/2015 | 21,66 | 21,66 | +0,79% | 21,43 | 22,01 | 21,71 | 21,62 | 21,66 | 2.737 | 4.614.025.000 |
| 3/11/2015 | 21,74 | 21,49 | -1,33% | 21,20 | 21,89 | 21,51 | 21,46 | 21,49 | 4.437 | 6.352.399.500 |
| 30/10/2015 | 21,26 | 21,78 | +2,78% | 21,19 | 22,10 | 21,75 | 21,76 | 21,78 | 4.861 | 8.549.377.800 |
| 29/10/2015 | 21,25 | 21,19 | -1,26% | 20,93 | 21,75 | 21,30 | 21,18 | 21,19 | 572 | 5.119.135.800 |
| 28/10/2015 | 21,71 | 21,46 | -1,15% | 21,25 | 22,19 | 21,71 | 21,46 | 21,47 | 1.094 | 5.959.268.000 |
| 27/10/2015 | 21,19 | 21,71 | +2,41% | 21,11 | 21,71 | 21,47 | 21,62 | 21,71 | 1.010 | 4.611.511.200 |
| 26/10/2015 | 20,52 | 21,20 | +2,71% | 20,45 | 21,30 | 20,96 | 21,17 | 21,20 | 9.629 | 4.828.186.400 |
| 23/10/2015 | 21,00 | 20,64 | -0,39% | 20,46 | 21,02 | 20,65 | 20,63 | 20,64 | 9.884 | 3.934.369.900 |
| 22/10/2015 | 20,52 | 20,72 | +1,47% | 20,41 | 21,03 | 20,82 | 20,72 | 20,76 | 2.272 | 4.970.598.800 |
| 21/10/2015 | 20,30 | 20,42 | +0,25% | 19,91 | 20,63 | 20,28 | 20,40 | 20,42 | 2.335 | 5.761.304.400 |
| 20/10/2015 | 20,90 | 20,37 | -2,26% | 19,88 | 20,90 | 20,34 | 20,37 | 20,38 | 8.069 | 8.002.561.400 |
| 19/10/2015 | 19,81 | 20,84 | +5,20% | 19,67 | 21,09 | 20,71 | 20,84 | 20,85 | 4.723 | 7.492.097.200 |
| 16/10/2015 | 18,68 | 19,81 | +6,05% | 18,52 | 20,26 | 19,74 | 19,81 | 19,88 | 2.472 | 5.912.945.400 |
| 15/10/2015 | 18,89 | 18,68 | -1,27% | 18,15 | 19,17 | 18,67 | 18,67 | 18,68 | 8.691 | 3.440.843.300 |
| 14/10/2015 | 18,67 | 18,92 | +0,37% | 18,67 | 19,25 | 18,97 | 18,92 | 19,00 | 8.638 | 7.263.283.300 |
| 13/10/2015 | 18,72 | 18,85 | -0,53% | 18,46 | 18,99 | 18,75 | 18,85 | 18,86 | 7.790 | 3.240.580.700 |
| 9/10/2015 | 19,13 | 18,95 | -0,52% | 18,31 | 19,13 | 18,68 | 18,90 | 18,95 | 1.085 | 4.952.897.400 |
| 8/10/2015 | 18,77 | 19,05 | +0,58% | 18,74 | 19,36 | 19,05 | 18,98 | 19,05 | 7.171 | 3.087.882.100 |
| 7/10/2015 | 18,99 | 18,94 | +0,05% | 18,57 | 19,47 | 18,94 | 18,87 | 18,94 | 1.367 | 5.002.231.500 |
| 6/10/2015 | 17,99 | 18,93 | +4,76% | 17,81 | 19,00 | 18,71 | 18,91 | 18,93 | 1.422 | 5.672.995.700 |
| 5/10/2015 | 18,29 | 18,07 | +0,44% | 17,55 | 18,29 | 17,89 | 18,06 | 18,07 | 8.748 | 3.936.023.700 |
| 2/10/2015 | 17,50 | 17,99 | +3,09% | 17,25 | 18,16 | 17,75 | 17,97 | 17,99 | 1.394 | 4.990.231.700 |
| 1/10/2015 | 16,87 | 17,45 | +4,68% | 16,70 | 17,57 | 17,20 | 17,45 | 17,48 | 5.597 | 5.645.887.300 |
| 30/9/2015 | 16,50 | 16,67 | +2,71% | 16,26 | 16,94 | 16,62 | 16,67 | 16,70 | 2.760 | 5.474.867.100 |
| 29/9/2015 | 16,21 | 16,23 | -0,49% | 16,14 | 16,52 | 16,27 | 16,23 | 16,25 | 5.364 | 2.180.270.900 |
| 28/9/2015 | 16,79 | 16,31 | -2,92% | 16,05 | 16,79 | 16,27 | 16,30 | 16,32 | 5.837 | 2.310.043.100 |
| 25/9/2015 | 16,49 | 16,80 | +3,45% | 16,16 | 16,95 | 16,70 | 16,75 | 16,80 | 7.727 | 3.034.646.300 |
| 24/9/2015 | 16,19 | 16,24 | -0,43% | 16,04 | 16,51 | 16,26 | 16,24 | 16,25 | 1.084 | 4.065.785.200 |
| 23/9/2015 | 15,68 | 16,31 | +3,82% | 15,47 | 16,57 | 16,33 | 16,31 | 16,32 | 270 | 3.651.151.600 |
| 22/9/2015 | 15,44 | 15,71 | 0,00% | 15,38 | 15,97 | 15,71 | 15,71 | 15,72 | 6.380 | 2.334.453.200 |
| 21/9/2015 | 15,42 | 15,71 | +1,88% | 15,24 | 16,25 | 15,83 | 15,68 | 15,71 | 6.426 | 2.382.970.800 |
| 18/9/2015 | 15,18 | 15,42 | +0,13% | 14,76 | 16,06 | 15,47 | 15,42 | 15,44 | 9.942 | 4.569.227.400 |
| 17/9/2015 | 15,70 | 15,40 | -3,51% | 15,35 | 16,06 | 15,68 | 15,35 | 15,40 | 405 | 4.423.472.900 |
| 16/9/2015 | 15,39 | 15,96 | +4,66% | 15,26 | 16,03 | 15,75 | 15,91 | 15,96 | 7.196 | 2.846.123.800 |
| 15/9/2015 | 15,39 | 15,25 | -1,93% | 15,06 | 15,50 | 15,27 | 15,24 | 15,25 | 7.618 | 3.244.237.600 |
| 14/9/2015 | 15,42 | 15,55 | +1,97% | 14,91 | 15,62 | 15,33 | 15,52 | 15,55 | 6.881 | 2.535.714.700 |
| 11/9/2015 | 15,78 | 15,25 | -2,80% | 15,14 | 15,85 | 15,46 | 15,25 | 15,28 | 6.686 | 2.584.813.700 |
| 10/9/2015 | 15,05 | 15,69 | +1,82% | 15,05 | 15,83 | 15,62 | 15,57 | 15,69 | 1.536 | 6.890.377.100 |