Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM5 - BRASKEM - PNA N1

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	13,61	14,23	+3,57%	13,54	14,56	14,24	14,23	14,28	14.464	7.919.971.500
20/1/2025	12,68	13,74	+8,45%	12,68	14,20	13,60	13,74	13,75	8.509	6.667.644.400
17/1/2025	12,46	12,67	+3,09%	12,36	12,77	12,62	12,66	12,67	6.842	3.125.757.000
16/1/2025	12,45	12,29	-1,68%	12,27	12,61	12,38	12,28	12,32	5.282	2.255.206.400
15/1/2025	11,65	12,50	+7,48%	11,59	12,50	12,12	12,50	12,51	8.562	3.882.420.600
14/1/2025	11,31	11,63	+3,19%	11,14	11,63	11,44	11,63	11,64	5.754	2.163.138.200
13/1/2025	11,11	11,27	+1,17%	11,11	11,41	11,24	11,27	11,28	6.040	1.946.712.700
10/1/2025	11,11	11,14	+1,00%	11,06	11,31	11,19	11,14	11,17	6.962	2.460.942.700
9/1/2025	11,37	11,03	-3,08%	11,01	11,38	11,15	11,02	11,05	4.209	2.121.076.600
8/1/2025	11,60	11,38	-2,90%	11,22	11,61	11,33	11,37	11,39	12.090	3.899.602.200
7/1/2025	11,97	11,72	-1,26%	11,64	12,06	11,83	11,71	11,73	7.152	2.750.951.400
6/1/2025	11,60	11,87	+3,40%	11,59	12,10	11,82	11,85	11,87	6.927	3.272.767.300
3/1/2025	11,93	11,48	-4,09%	11,38	12,07	11,67	11,47	11,48	11.748	4.518.570.600
2/1/2025	11,55	11,97	+3,37%	11,45	12,17	11,91	11,97	11,99	9.524	4.531.449.700
30/12/2024	11,53	11,58	+0,26%	11,41	11,75	11,56	11,58	11,65	7.043	3.072.073.900
27/12/2024	11,89	11,55	-2,04%	11,49	12,01	11,65	11,55	11,57	7.856	3.477.027.400
26/12/2024	11,84	11,79	-0,17%	11,45	11,90	11,71	11,76	11,81	8.582	4.130.421.600
23/12/2024	12,15	11,81	-3,12%	11,81	12,15	11,91	11,81	11,83	8.386	4.042.155.400
20/12/2024	12,54	12,19	-3,18%	12,19	12,62	12,35	12,19	12,20	7.698	4.765.602.700
19/12/2024	12,74	12,59	+0,80%	12,39	12,87	12,59	12,57	12,59	9.365	4.809.913.800
18/12/2024	12,95	12,49	-4,51%	12,36	13,08	12,74	12,49	12,56	9.805	5.052.708.800
17/12/2024	12,66	13,08	+3,81%	12,58	13,33	13,02	13,07	13,08	11.902	6.933.731.300
16/12/2024	12,82	12,60	-1,72%	12,52	13,11	12,82	12,59	12,65	9.228	6.321.947.200
13/12/2024	14,29	12,82	-11,03%	12,82	14,37	13,39	12,82	12,88	20.570	14.009.834.000
12/12/2024	14,94	14,41	-5,45%	14,30	14,97	14,54	14,39	14,41	9.981	5.625.109.900
11/12/2024	15,31	15,24	+0,20%	14,91	15,53	15,23	15,22	15,25	11.400	5.744.325.700
10/12/2024	14,95	15,21	+3,40%	14,71	15,21	15,03	15,16	15,22	5.381	3.680.026.300
9/12/2024	14,54	14,71	+1,87%	14,51	15,06	14,70	14,71	14,72	5.994	4.358.437.600
6/12/2024	15,15	14,44	-5,06%	14,33	15,22	14,62	14,43	14,45	7.922	4.627.920.200
5/12/2024	15,50	15,21	-1,11%	15,16	15,63	15,33	15,20	15,23	7.583	4.293.348.800
4/12/2024	15,38	15,38	+0,20%	15,23	15,45	15,32	15,31	15,38	4.067	2.961.444.800
3/12/2024	15,32	15,35	+0,20%	15,10	15,54	15,33	15,28	15,35	6.466	4.233.871.600
2/12/2024	15,01	15,32	+2,13%	14,83	15,40	15,16	15,30	15,32	7.938	4.478.228.800
29/11/2024	14,27	15,00	+4,46%	14,05	15,10	14,69	14,99	15,00	12.119	7.443.460.500
28/11/2024	14,68	14,36	-2,64%	14,16	14,80	14,49	14,35	14,36	7.886	3.418.252.700
27/11/2024	15,17	14,75	-2,32%	14,54	15,27	14,84	14,70	14,80	11.890	7.159.745.900
26/11/2024	15,70	15,10	-2,14%	15,05	15,70	15,30	15,08	15,10	9.303	5.936.555.900
25/11/2024	15,09	15,43	+1,45%	15,03	15,74	15,44	15,40	15,44	10.465	11.969.588.100
22/11/2024	14,50	15,21	+5,99%	14,39	15,23	14,88	15,21	15,22	9.810	6.881.140.500
21/11/2024	14,70	14,35	-1,51%	14,30	14,76	14,45	14,33	14,35	11.832	5.291.375.700
19/11/2024	14,69	14,57	-0,55%	14,52	15,17	14,76	14,56	14,60	9.664	5.146.088.900
18/11/2024	14,96	14,65	-2,33%	14,61	15,02	14,77	14,65	14,68	10.921	6.649.635.900
14/11/2024	15,25	15,00	-1,64%	15,00	15,48	15,17	15,00	15,06	8.787	4.053.306.100
13/11/2024	15,26	15,25	-0,33%	15,10	15,43	15,22	15,25	15,26	9.590	4.280.208.800
12/11/2024	15,78	15,30	-2,86%	15,29	15,84	15,50	15,29	15,30	10.294	5.829.955.400
11/11/2024	15,81	15,75	0,00%	15,71	16,04	15,84	15,74	15,75	10.800	4.998.243.900
8/11/2024	16,36	15,75	-3,73%	15,75	16,42	15,94	15,75	15,78	14.578	8.373.415.300
7/11/2024	17,68	16,36	-5,87%	16,36	18,10	17,16	16,36	16,39	15.947	13.044.893.800
6/11/2024	17,68	17,38	-0,57%	17,16	17,68	17,42	17,37	17,38	8.977	5.971.709.900
5/11/2024	17,07	17,48	+2,46%	16,87	17,74	17,35	17,47	17,56	6.602	4.153.386.100
4/11/2024	17,35	17,06	-1,04%	16,88	17,41	17,10	17,06	17,10	7.983	5.195.590.800
1/11/2024	17,67	17,24	-1,82%	16,99	17,67	17,26	17,23	17,29	8.755	4.539.788.000
31/10/2024	17,51	17,56	-0,68%	17,41	17,73	17,50	17,56	17,57	5.170	3.528.507.600
30/10/2024	17,99	17,68	-1,12%	17,61	18,03	17,80	17,68	17,69	3.966	2.957.677.700
29/10/2024	18,06	17,88	-0,33%	17,66	18,06	17,84	17,85	17,88	4.682	3.269.223.000
28/10/2024	17,35	17,94	+3,52%	17,33	18,07	17,88	17,94	17,96	6.867	6.902.112.700
25/10/2024	17,43	17,33	-0,40%	17,26	17,65	17,41	17,29	17,33	6.170	3.869.406.000
24/10/2024	18,30	17,40	-1,69%	17,16	18,35	17,51	17,40	17,44	9.799	7.066.154.000
23/10/2024	17,70	17,70	-0,56%	17,51	17,79	17,64	17,68	17,71	6.465	4.557.175.600
22/10/2024	18,07	17,80	-1,71%	17,75	18,10	17,87	17,79	17,80	7.428	4.647.309.000
21/10/2024	18,21	18,11	-0,17%	18,08	18,37	18,19	18,11	18,14	5.155	3.382.551.800
18/10/2024	18,40	18,14	-0,71%	18,06	18,63	18,23	18,14	18,15	5.670	3.389.328.900
17/10/2024	18,36	18,27	-1,77%	18,03	18,36	18,19	18,22	18,27	6.027	4.284.485.200
16/10/2024	18,67	18,60	-0,11%	18,43	18,80	18,60	18,59	18,65	7.837	5.656.493.500
15/10/2024	18,85	18,62	-1,06%	18,53	19,06	18,69	18,60	18,62	5.217	4.238.350.700
14/10/2024	18,84	18,82	-0,42%	18,57	18,99	18,78	18,78	18,84	6.154	2.719.129.000
11/10/2024	18,98	18,90	+0,05%	18,71	19,26	18,95	18,89	18,90	5.670	3.139.035.000
10/10/2024	18,82	18,89	+1,18%	18,47	18,94	18,72	18,88	18,89	7.147	4.654.336.500
9/10/2024	19,32	18,67	-3,66%	18,67	19,37	18,94	18,67	18,70	9.336	5.431.786.700
8/10/2024	19,96	19,38	-3,34%	19,38	20,24	19,67	19,38	19,40	9.152	6.603.666.200
7/10/2024	20,43	20,05	-0,55%	20,05	20,63	20,27	20,04	20,15	6.850	4.140.396.500
4/10/2024	19,84	20,16	+1,72%	19,64	20,16	19,88	20,06	20,16	5.869	3.872.430.600
3/10/2024	20,33	19,82	-2,27%	19,63	20,53	19,93	19,82	19,85	8.446	4.865.005.500
2/10/2024	20,18	20,28	+1,20%	20,10	20,64	20,39	20,28	20,31	7.345	5.788.636.900
1/10/2024	19,96	20,04	+0,55%	19,75	20,15	20,01	20,03	20,05	6.227	3.891.190.500
30/9/2024	20,27	19,93	-2,73%	19,89	20,37	20,05	19,92	19,95	5.519	3.009.678.700
26/9/2024	20,60	20,49	+2,09%	19,92	20,60	20,32	20,47	20,49	9.969	6.623.102.000
25/9/2024	19,35	20,07	+4,42%	19,16	20,20	19,88	20,06	20,07	13.894	8.185.437.600
24/9/2024	18,88	19,22	+2,51%	18,87	19,36	19,18	19,21	19,22	8.425	5.184.661.900
23/9/2024	18,59	18,75	+0,27%	18,45	19,17	18,74	18,75	18,77	8.982	4.897.717.600
20/9/2024	19,23	18,70	-2,09%	18,55	19,23	18,76	18,70	18,77	16.196	11.498.552.300
19/9/2024	20,48	19,10	-3,49%	19,10	20,52	19,66	19,10	19,12	15.039	10.157.722.500
18/9/2024	19,67	19,79	+4,76%	19,60	20,59	20,08	19,78	19,81	27.393	21.513.425.700
17/9/2024	19,20	18,89	-1,87%	18,76	19,35	18,99	18,89	18,92	7.199	4.169.729.700
16/9/2024	19,55	19,25	-0,67%	19,25	19,75	19,41	19,25	19,27	7.600	5.714.897.700
13/9/2024	18,07	19,38	+7,79%	18,03	19,46	19,06	19,36	19,40	12.978	11.464.640.800
12/9/2024	17,95	17,98	-0,50%	17,68	18,12	17,88	17,98	18,01	4.159	2.627.412.100
11/9/2024	17,80	18,07	+2,61%	17,60	18,20	17,95	18,07	18,10	6.194	4.091.058.500
10/9/2024	18,04	17,61	-2,76%	17,31	18,09	17,68	17,61	17,62	10.351	8.559.722.600
9/9/2024	18,90	18,11	-4,18%	18,09	18,90	18,29	18,11	18,13	8.777	6.116.194.500
6/9/2024	18,24	18,90	+3,00%	18,24	18,90	18,67	18,87	18,90	12.081	7.866.489.500
5/9/2024	18,70	18,35	-2,29%	18,08	18,86	18,28	18,34	18,35	8.613	5.561.554.200
4/9/2024	18,61	18,78	+1,40%	18,61	19,18	18,94	18,78	18,79	8.994	5.720.153.800
3/9/2024	18,67	18,52	+2,38%	17,96	18,91	18,52	18,51	18,53	16.181	9.456.094.300
2/9/2024	18,05	18,09	+0,28%	17,90	18,57	18,20	18,08	18,09	7.218	4.385.632.000
30/8/2024	17,81	18,04	+1,69%	17,58	18,04	17,95	18,02	18,04	7.640	10.549.551.900
29/8/2024	17,81	17,74	-1,11%	17,63	18,08	17,80	17,69	17,74	7.994	3.876.071.200
28/8/2024	17,79	17,94	+0,84%	17,61	17,96	17,79	17,93	17,94	5.797	3.269.389.200
27/8/2024	17,80	17,79	+0,28%	17,74	18,09	17,91	17,79	17,80	5.616	3.000.118.800
26/8/2024	17,61	17,74	+1,43%	17,29	18,00	17,74	17,73	17,75	5.384	2.839.885.900
23/8/2024	17,21	17,49	+2,04%	17,19	17,73	17,54	17,48	17,53	6.133	3.295.532.000
22/8/2024	17,53	17,14	-2,72%	17,14	17,74	17,33	17,13	17,17	5.584	3.450.357.500
21/8/2024	17,77	17,62	-0,51%	17,49	18,09	17,73	17,61	17,65	7.229	4.132.666.100
20/8/2024	17,92	17,71	+3,15%	17,25	18,21	17,70	17,71	17,78	11.343	7.356.942.400
19/8/2024	17,24	17,17	+0,12%	17,13	17,65	17,36	17,17	17,19	10.469	5.169.058.300
16/8/2024	16,91	17,15	+1,42%	16,89	17,37	17,07	17,13	17,15	7.343	3.137.115.400
15/8/2024	16,67	16,91	+2,18%	16,48	17,08	16,74	16,91	16,93	9.575	5.685.411.500
14/8/2024	16,56	16,55	-0,06%	16,39	16,70	16,54	16,54	16,58	6.872	3.541.980.900
13/8/2024	16,62	16,56	+0,12%	16,46	16,76	16,58	16,55	16,57	8.504	4.273.972.200
12/8/2024	17,34	16,54	-3,95%	16,48	17,52	16,80	16,52	16,55	7.660	5.987.101.200
9/8/2024	17,25	17,22	+0,41%	16,72	17,34	17,04	17,20	17,24	8.380	4.677.520.700
8/8/2024	16,62	17,15	+2,76%	16,40	17,75	17,25	17,14	17,15	2.638	8.624.060.900
7/8/2024	16,11	16,69	+4,31%	16,11	16,76	16,48	16,69	16,70	8.667	4.668.829.500
6/8/2024	16,20	16,00	-0,68%	15,85	16,40	16,09	16,00	16,06	7.199	3.630.603.100
5/8/2024	15,94	16,11	-2,72%	15,33	16,18	15,83	16,11	16,12	5.056	9.441.253.600
2/8/2024	17,13	16,56	-3,66%	16,37	17,47	16,61	16,50	16,56	1.918	7.662.628.400
1/8/2024	17,58	17,19	-2,05%	17,03	17,80	17,32	17,17	17,20	7.600	5.813.152.100
31/7/2024	17,85	17,55	-1,46%	17,50	18,03	17,71	17,54	17,56	5.994	2.678.750.400
30/7/2024	17,91	17,81	-0,45%	17,81	18,12	17,89	17,81	17,85	2.835	1.646.040.500
29/7/2024	18,14	17,89	-1,60%	17,83	18,30	17,92	17,86	17,91	3.671	2.254.029.200
26/7/2024	18,03	18,18	+1,39%	17,81	18,71	18,10	18,15	18,18	7.087	4.826.526.800
25/7/2024	17,75	17,93	+0,84%	17,62	17,97	17,82	17,92	17,93	6.147	3.151.760.500
24/7/2024	18,19	17,78	-2,20%	17,71	18,30	17,92	17,78	17,84	4.994	2.314.944.700
23/7/2024	18,87	18,18	-3,19%	18,12	18,87	18,27	18,18	18,24	6.179	2.956.184.600
22/7/2024	18,28	18,78	+2,51%	18,24	18,98	18,72	18,78	18,79	4.919	2.880.151.600
19/7/2024	18,52	18,32	-0,49%	17,92	18,59	18,18	18,22	18,32	6.174	3.831.971.500
18/7/2024	19,15	18,41	-3,96%	18,22	19,16	18,47	18,40	18,42	7.276	4.470.900.900
17/7/2024	19,45	19,17	-1,64%	19,07	19,64	19,30	19,16	19,18	4.867	2.376.682.000
16/7/2024	19,53	19,49	-0,20%	19,44	19,84	19,60	19,49	19,50	6.510	3.644.420.700
15/7/2024	19,40	19,53	+0,67%	19,26	19,58	19,40	19,48	19,33	6.530	3.271.585.300
12/7/2024	19,35	19,40	+0,67%	19,26	19,59	19,41	19,38	19,41	4.865	3.023.840.900
11/7/2024	18,78	19,27	+3,27%	18,78	19,43	19,20	19,25	19,27	1.294	7.078.479.600
10/7/2024	18,57	18,66	+1,19%	18,41	18,76	18,61	18,66	18,70	8.088	4.017.153.900
9/7/2024	18,53	18,44	-0,59%	18,31	18,64	18,50	18,44	18,45	5.445	2.841.836.400
8/7/2024	18,33	18,55	+1,31%	18,07	18,55	18,36	18,53	18,55	7.756	3.945.111.900
5/7/2024	18,32	18,31	+0,33%	18,01	18,42	18,22	18,31	18,33	6.538	3.834.940.100
4/7/2024	18,48	18,25	+0,11%	18,24	18,57	18,38	18,25	18,26	3.398	2.102.364.700
3/7/2024	17,68	18,23	+3,46%	17,67	18,69	18,26	18,22	18,28	1.262	5.799.745.600
2/7/2024	17,66	17,62	0,00%	17,36	17,72	17,57	17,62	17,65	7.097	4.509.080.200
1/7/2024	17,88	17,62	-1,34%	17,60	18,15	17,78	17,61	17,65	7.902	4.311.030.800
28/6/2024	18,40	17,86	-3,15%	17,86	18,43	17,99	17,86	17,87	6.858	3.582.070.800
27/6/2024	17,91	18,44	+3,31%	17,72	18,48	18,15	18,39	18,45	7.572	4.503.699.000
26/6/2024	17,89	17,85	-0,89%	17,70	18,06	17,84	17,83	17,86	8.948	4.871.452.900
25/6/2024	18,07	18,01	+0,11%	17,72	18,07	17,89	18,01	18,02	7.104	3.786.463.700
24/6/2024	18,05	17,99	+0,22%	17,71	18,19	17,92	17,97	18,00	8.880	4.143.060.300
21/6/2024	17,90	17,95	0,00%	17,41	18,20	17,78	17,95	17,97	5.939	8.350.822.500
20/6/2024	17,87	17,95	+1,13%	17,76	18,18	17,95	17,95	17,98	6.601	4.677.672.400
19/6/2024	17,59	17,75	+0,91%	17,40	17,87	17,67	17,70	17,75	3.053	1.883.853.800
18/6/2024	17,50	17,59	+0,69%	17,27	17,67	17,49	17,58	17,60	6.570	4.527.676.900
17/6/2024	18,28	17,47	-5,11%	17,43	18,28	17,77	17,46	17,47	8.030	6.879.503.800
14/6/2024	18,40	18,41	+0,22%	18,21	18,80	18,48	18,40	18,42	5.761	3.209.090.600
13/6/2024	17,81	18,37	+2,68%	17,72	18,53	18,27	18,37	18,38	6.091	3.776.188.600
12/6/2024	18,39	17,89	-2,24%	17,66	18,44	17,84	17,85	17,89	8.732	3.980.886.100
11/6/2024	18,06	18,30	+1,78%	18,06	18,48	18,29	18,29	18,31	5.351	3.535.378.500
10/6/2024	17,73	17,98	+1,99%	17,60	18,36	18,06	17,96	17,88	6.229	4.376.285.000
7/6/2024	17,79	17,63	-1,51%	17,40	17,82	17,60	17,66	17,64	9.962	3.785.506.600
6/6/2024	18,67	17,90	-4,12%	17,75	18,81	18,05	17,89	17,90	9.952	8.471.392.700
5/6/2024	18,62	18,67	+0,38%	18,46	19,08	18,75	18,67	18,68	2.000	6.762.676.700
4/6/2024	18,69	18,60	-0,16%	18,41	18,74	18,59	18,60	18,63	3.980	2.214.726.900
3/6/2024	19,02	18,63	-1,43%	18,41	19,19	18,68	18,61	18,63	6.566	5.816.316.200
31/5/2024	19,23	18,90	-2,17%	18,83	19,46	19,03	18,90	18,93	5.795	2.802.324.900
29/5/2024	19,14	19,32	+0,05%	19,08	19,41	19,26	19,30	19,32	4.246	2.015.958.900
28/5/2024	19,31	19,31	+0,84%	19,13	19,60	19,31	19,30	19,31	6.041	5.055.256.700
27/5/2024	19,23	19,15	-0,26%	19,09	19,57	19,23	19,15	19,18	2.390	1.516.134.000
24/5/2024	19,30	19,20	-0,57%	19,10	19,65	19,28	19,20	19,21	4.061	2.469.886.800
23/5/2024	19,92	19,31	-3,01%	19,28	20,14	19,55	19,30	19,32	6.621	4.285.149.100
22/5/2024	19,98	19,91	-0,95%	19,91	20,35	20,10	19,91	19,95	6.728	3.791.938.500
21/5/2024	19,73	20,10	+1,46%	19,70	20,22	20,06	20,08	20,12	6.334	3.803.468.500
20/5/2024	19,96	19,81	+3,23%	19,67	20,55	20,03	19,77	19,81	2.310	12.409.057.600
17/5/2024	19,35	19,19	-0,83%	19,19	19,64	19,38	19,18	19,23	5.247	2.751.577.000
16/5/2024	19,38	19,35	+0,52%	19,26	19,62	19,44	19,34	19,38	6.014	2.378.153.600
15/5/2024	19,45	19,25	-1,28%	19,25	19,76	19,44	19,25	19,31	7.382	3.900.684.100
14/5/2024	18,92	19,50	+2,47%	18,81	19,63	19,33	19,50	19,55	7.021	6.208.284.900
13/5/2024	19,02	19,03	-0,16%	18,92	19,35	19,14	18,98	19,03	5.390	3.898.166.800
10/5/2024	19,34	19,06	-1,14%	19,06	19,56	19,20	19,06	19,09	4.164	2.359.495.400
9/5/2024	19,66	19,28	-2,18%	18,89	19,67	19,32	19,28	19,30	8.468	6.561.503.400
8/5/2024	19,98	19,71	-1,70%	19,71	20,13	19,87	19,71	19,81	5.419	5.076.477.700
7/5/2024	19,78	20,05	+1,78%	19,77	20,58	20,17	20,03	20,10	3.918	12.768.319.400
6/5/2024	19,79	19,70	-14,53%	19,30	20,18	19,67	19,69	19,70	7.067	32.754.434.200
3/5/2024	22,28	23,05	+4,49%	22,16	23,05	22,68	22,89	23,06	9.022	8.342.028.700
2/5/2024	21,43	22,06	+3,67%	21,32	22,18	21,84	22,05	22,07	721	7.508.091.400
30/4/2024	22,25	21,28	-4,92%	21,02	22,33	21,37	21,28	21,31	6.831	12.276.280.100
29/4/2024	22,70	22,38	-1,89%	22,38	23,45	22,75	22,38	22,40	6.978	6.316.123.400
26/4/2024	22,55	22,81	+1,88%	22,43	23,06	22,83	22,75	22,81	5.718	5.815.118.400
25/4/2024	22,55	22,39	-0,67%	22,21	22,75	22,51	22,39	22,41	5.824	6.322.405.600
24/4/2024	22,55	22,54	-0,09%	22,41	22,91	22,63	22,54	22,60	5.829	4.084.975.200
23/4/2024	22,30	22,56	+0,13%	22,14	22,85	22,59	22,55	22,70	6.355	4.151.237.100
22/4/2024	22,20	22,53	+1,03%	21,77	22,72	22,27	22,53	22,56	6.721	4.389.219.600
19/4/2024	22,56	22,30	-0,49%	22,16	22,65	22,40	22,28	22,32	6.726	4.348.420.700
18/4/2024	22,40	22,41	-0,13%	21,95	22,57	22,29	22,40	22,43	8.590	5.124.723.500
17/4/2024	23,01	22,44	-2,09%	22,44	23,14	22,60	22,44	22,51	8.905	4.993.492.400
16/4/2024	22,97	22,92	-1,63%	22,72	23,15	22,95	22,92	23,05	8.398	4.902.489.900
15/4/2024	23,60	23,30	-1,98%	23,06	23,70	23,33	23,29	23,31	9.168	5.255.503.000
12/4/2024	24,53	23,77	-3,14%	23,66	24,53	23,94	23,76	23,78	7.696	6.307.915.700
11/4/2024	24,62	24,54	-0,69%	24,32	24,70	24,51	24,53	24,54	5.171	3.547.686.800
10/4/2024	24,74	24,71	-0,60%	24,38	24,90	24,62	24,65	24,72	8.630	7.396.937.700
9/4/2024	25,00	24,86	-0,52%	24,67	25,14	24,87	24,84	24,89	6.830	6.051.527.200
8/4/2024	25,25	24,99	-2,84%	24,58	25,25	24,93	24,99	25,00	32	10.121.971.800
5/4/2024	26,27	25,72	-1,87%	25,45	26,57	25,91	25,71	25,78	9.313	9.062.496.000
4/4/2024	26,11	26,21	+0,38%	26,11	26,80	26,44	26,20	26,22	6.817	4.334.641.800
3/4/2024	26,15	26,11	+0,27%	25,15	26,33	25,69	26,06	26,12	8.327	7.081.385.100
2/4/2024	26,25	26,04	-0,99%	25,98	26,57	26,21	26,03	26,09	8.674	7.074.585.600
1/4/2024	26,30	26,30	-0,38%	26,02	26,54	26,26	26,30	26,31	6.835	4.596.801.600
28/3/2024	27,30	26,40	-3,72%	26,29	27,30	26,64	26,39	26,43	1.006	12.306.547.300
27/3/2024	25,98	27,42	+4,54%	25,73	27,42	26,62	27,34	27,42	5.022	15.048.623.700
26/3/2024	25,77	26,23	+0,65%	25,62	26,39	26,12	26,11	26,23	3.940	13.441.486.700
25/3/2024	26,97	26,06	-4,54%	25,74	27,13	26,32	26,02	26,08	6.297	14.371.548.700
22/3/2024	26,80	27,30	+1,75%	26,25	27,53	26,90	27,28	27,30	258	22.686.828.700
21/3/2024	26,36	26,83	+0,26%	25,65	26,83	26,38	26,78	26,83	9.640	24.815.797.900
20/3/2024	24,75	26,76	+15,69%	24,16	26,76	25,50	26,69	26,76	2.929	50.273.094.500
19/3/2024	21,75	23,13	+5,62%	21,68	23,29	22,80	23,10	23,13	8.348	18.504.281.500
18/3/2024	21,71	21,90	+0,88%	21,18	21,94	21,62	21,73	21,90	9.904	9.117.297.400
15/3/2024	20,37	21,71	+3,38%	20,31	21,71	21,43	21,60	21,71	2.826	20.194.250.900
14/3/2024	20,83	21,00	+0,82%	20,21	21,00	20,57	20,88	21,02	8.382	7.254.452.300
13/3/2024	20,50	20,83	+1,61%	20,38	21,03	20,76	20,70	20,84	6.347	3.948.451.100
12/3/2024	20,57	20,50	+0,24%	20,43	21,12	20,62	20,50	20,55	6.307	4.523.508.900
11/3/2024	20,04	20,45	+1,49%	19,98	20,74	20,44	20,45	20,51	6.336	7.643.208.600
8/3/2024	20,09	20,15	-1,32%	19,93	20,76	20,22	0,00	0,00	6.590	4.777.548.800
7/3/2024	20,30	20,42	+0,99%	20,06	20,46	20,29	20,30	20,42	5.211	3.411.194.600
6/3/2024	21,11	20,22	-4,13%	20,16	21,20	20,57	20,22	20,25	9.968	8.029.686.600
5/3/2024	22,00	21,09	-4,74%	21,09	22,34	21,56	21,09	21,10	9.943	8.083.186.400
4/3/2024	21,89	22,14	+1,14%	21,25	22,14	21,70	22,05	22,14	8.463	7.096.766.300
1/3/2024	21,07	21,89	+4,04%	21,06	21,89	21,60	21,77	21,89	9.036	8.749.865.400
29/2/2024	20,47	21,04	+1,94%	20,47	21,12	20,84	21,01	21,04	5.549	5.817.361.200
28/2/2024	21,05	20,64	-2,27%	20,46	21,05	20,74	20,61	20,64	5.514	4.678.495.000
27/2/2024	20,83	21,12	+1,15%	20,83	21,50	21,22	21,11	21,13	9.594	8.430.218.600
26/2/2024	20,13	20,88	+3,32%	20,10	21,06	20,67	20,88	20,90	7.580	7.030.620.800
23/2/2024	20,59	20,21	-1,89%	20,13	20,89	20,40	0,00	0,00	7.875	6.581.322.500
22/2/2024	19,46	20,60	+6,35%	19,46	20,65	20,25	20,60	20,61	3.341	12.599.529.000
21/2/2024	19,82	19,37	-0,15%	18,99	20,24	19,54	19,37	19,38	4.965	16.764.069.100
20/2/2024	18,93	19,40	+1,78%	18,83	19,52	19,24	19,40	19,41	9.929	11.322.996.300
19/2/2024	19,25	19,06	-0,99%	18,83	19,42	19,04	19,05	19,07	5.499	3.991.897.000
16/2/2024	17,55	19,25	+10,32%	17,55	19,58	18,90	19,23	19,27	9.261	21.268.849.800
15/2/2024	17,26	17,45	+2,05%	17,26	17,95	17,62	17,44	17,45	2.726	9.458.869.100
14/2/2024	17,33	17,10	-1,44%	16,92	17,33	17,12	17,07	17,10	9.002	4.764.767.500
9/2/2024	17,51	17,35	-0,97%	17,29	17,72	17,47	0,00	0,00	4.399	2.771.846.700
8/2/2024	17,51	17,52	-0,34%	17,36	17,72	17,54	17,52	17,61	5.677	3.210.271.500
7/2/2024	17,79	17,58	-1,07%	17,32	18,04	17,61	17,58	17,60	6.332	3.976.067.700
6/2/2024	17,63	17,77	+1,08%	17,56	18,06	17,83	17,77	17,78	6.617	4.242.265.600
5/2/2024	17,61	17,58	0,00%	16,96	17,71	17,36	17,56	17,60	8.652	6.776.689.000
2/2/2024	17,85	17,58	-1,51%	17,50	18,27	17,70	17,58	17,59	9.515	4.625.697.400
1/2/2024	17,81	17,85	+0,22%	17,61	18,06	17,87	17,83	17,87	8.734	4.257.226.100
31/1/2024	17,71	17,81	+0,51%	17,68	18,43	18,08	17,81	17,90	8.814	5.609.789.300
30/1/2024	18,76	17,72	-5,64%	17,72	18,78	18,00	17,72	17,74	9.146	6.237.454.900
29/1/2024	18,45	18,78	+1,24%	18,17	18,94	18,62	18,76	18,78	5.765	3.934.317.900
26/1/2024	18,29	18,55	+1,42%	18,29	18,73	18,54	18,52	18,55	6.577	4.331.596.300
25/1/2024	17,80	18,29	+2,75%	17,77	18,42	18,16	18,27	18,30	6.751	4.748.218.700
24/1/2024	17,85	17,80	-0,06%	17,71	18,29	17,89	17,79	17,84	6.276	4.097.823.900
23/1/2024	17,32	17,81	+3,19%	17,27	17,91	17,64	17,80	17,82	9.512	5.843.944.900
22/1/2024	17,60	17,26	-2,21%	17,11	17,75	17,38	17,26	17,27	111	7.083.180.200
19/1/2024	17,78	17,65	-0,34%	17,65	17,96	17,75	17,65	17,67	8.596	4.273.209.600
18/1/2024	17,96	17,71	-0,90%	17,70	18,21	17,85	17,70	17,75	7.178	4.652.316.700
17/1/2024	18,30	17,87	-2,93%	17,87	18,56	18,09	17,87	17,90	4.905	9.191.205.500
16/1/2024	18,82	18,41	-2,80%	18,33	18,91	18,51	18,41	18,44	9.202	4.435.350.700
15/1/2024	18,86	18,94	+0,05%	18,72	19,04	18,88	18,92	18,94	3.427	2.227.702.300
12/1/2024	18,62	18,93	+1,83%	18,59	19,59	19,05	18,93	18,94	743	7.152.544.600
11/1/2024	18,99	18,59	-2,11%	18,59	19,08	18,76	18,58	18,60	8.280	4.993.270.000
10/1/2024	19,75	18,99	-4,09%	18,90	19,75	19,13	18,97	19,00	1.873	7.530.753.200
9/1/2024	20,31	19,80	-3,46%	19,76	20,44	19,99	19,80	19,82	9.820	5.939.900.200
8/1/2024	19,97	20,51	+1,99%	19,92	20,65	20,41	20,51	20,59	8.335	4.345.757.100
5/1/2024	20,57	20,11	-2,71%	20,04	20,85	20,32	20,11	20,14	1.019	7.271.116.800
4/1/2024	20,43	20,67	+0,83%	20,33	20,92	20,63	20,66	20,67	8.452	5.698.915.900
3/1/2024	20,98	20,50	-2,84%	20,15	20,98	20,47	20,45	20,50	4.384	8.672.758.600
2/1/2024	21,78	21,10	-3,48%	20,80	21,80	21,13	21,08	21,10	8.937	6.244.265.200
28/12/2023	21,61	21,86	+0,92%	21,54	21,89	21,76	21,78	21,86	5.584	5.044.037.400
27/12/2023	21,65	21,66	-0,64%	21,33	21,81	21,55	21,66	21,67	7.665	5.978.922.100
26/12/2023	21,55	21,80	+1,77%	21,44	22,09	21,78	21,70	21,81	8.897	7.106.732.300
22/12/2023	21,00	21,42	+1,76%	20,90	21,55	21,29	21,41	21,42	2.826	10.416.953.100
21/12/2023	19,80	21,05	+7,07%	19,40	21,16	20,58	21,02	21,05	1.637	19.577.588.100
20/12/2023	19,40	19,66	+0,98%	19,09	20,28	19,83	19,65	19,66	6.374	11.947.901.200
19/12/2023	18,26	19,47	+7,15%	18,18	19,60	19,03	19,45	19,50	8.459	14.981.048.200
18/12/2023	17,49	18,17	+4,37%	17,49	18,27	17,97	18,14	18,17	1.919	8.273.464.300
15/12/2023	16,86	17,41	+2,90%	16,72	17,41	17,16	17,41	17,42	3.196	11.173.117.900
14/12/2023	17,30	16,92	-1,57%	16,50	17,44	16,95	16,91	16,92	6.324	11.508.685.400
13/12/2023	16,77	17,19	+2,50%	16,25	17,34	16,76	17,15	17,19	7.463	17.874.265.900
12/12/2023	16,65	16,77	-0,18%	16,43	16,96	16,69	16,75	16,77	1.564	11.077.834.600
11/12/2023	17,28	16,80	-4,71%	16,69	17,41	17,02	16,78	16,80	6.404	13.760.374.200
8/12/2023	17,70	17,63	-0,28%	17,29	18,16	17,71	17,61	17,64	1.966	12.467.439.800
7/12/2023	17,41	17,68	+1,55%	17,13	17,70	17,43	17,63	17,68	980	8.825.296.100
6/12/2023	17,49	17,41	-0,17%	17,32	17,85	17,56	17,41	17,50	417	10.996.207.400
5/12/2023	17,83	17,44	-2,57%	17,35	18,35	17,71	17,41	17,44	2.948	12.722.614.700
4/12/2023	17,80	17,90	-0,61%	17,26	18,23	17,83	17,90	17,95	8.783	15.418.216.300
1/12/2023	18,36	18,01	-5,85%	17,10	18,75	17,62	17,97	18,01	2.112	35.259.307.900
30/11/2023	20,07	19,13	-6,45%	18,75	20,85	19,63	19,13	19,20	5.837	14.290.917.300
29/11/2023	20,06	20,45	+2,25%	20,00	21,21	20,74	20,45	20,52	539	9.345.110.400
28/11/2023	20,01	20,00	-0,10%	19,74	20,28	19,95	19,96	20,00	6.114	4.054.560.500
27/11/2023	20,20	20,02	-0,94%	19,92	20,32	20,09	19,99	20,05	7.511	5.671.425.900
24/11/2023	20,26	20,21	-0,25%	20,08	20,45	20,28	20,20	20,22	5.821	3.460.882.000
23/11/2023	20,13	20,26	+0,90%	20,01	20,40	20,23	20,21	20,27	3.742	2.914.679.200
22/11/2023	19,87	20,08	+1,01%	19,81	20,49	20,21	20,06	20,09	9.689	5.001.902.600
21/11/2023	20,33	19,88	-1,83%	19,88	20,36	20,09	19,88	19,93	7.548	6.600.727.900
20/11/2023	20,01	20,25	+1,15%	20,00	20,50	20,26	20,24	20,29	4.839	7.450.076.400
17/11/2023	19,86	20,02	+1,06%	19,84	20,45	20,17	20,01	20,18	152	6.610.560.500
16/11/2023	20,02	19,81	-1,05%	19,48	20,04	19,78	19,77	19,81	5.761	8.611.513.000
14/11/2023	19,49	20,02	+2,77%	19,49	20,24	20,03	20,02	20,08	7.573	10.601.915.800
13/11/2023	19,64	19,48	-1,17%	19,18	19,86	19,48	19,47	19,50	7.583	7.107.235.100
10/11/2023	19,67	19,71	-1,35%	18,96	20,08	19,64	19,71	19,74	8.115	12.540.528.900
9/11/2023	21,00	19,98	+15,63%	19,50	21,26	20,07	19,98	19,99	6.082	36.914.249.000
8/11/2023	17,64	17,28	-2,04%	17,25	18,10	17,56	17,27	17,34	8.848	5.040.690.900
7/11/2023	17,60	17,64	-0,51%	17,19	17,83	17,43	17,57	17,64	726	6.361.228.900
6/11/2023	17,70	17,73	+0,40%	17,65	18,38	17,94	17,72	17,74	7.804	5.094.283.100
3/11/2023	16,88	17,66	+6,90%	16,83	17,69	17,43	17,63	17,66	1.228	5.927.486.100
1/11/2023	16,06	16,52	+2,80%	15,75	16,52	16,15	16,51	16,53	419	6.079.157.300
31/10/2023	16,56	16,07	-3,08%	16,00	16,64	16,20	16,06	16,07	9.236	6.170.928.300
30/10/2023	17,61	16,58	-5,47%	16,57	17,75	16,83	16,57	16,58	4.644	9.638.543.000
27/10/2023	17,71	17,54	-1,24%	17,48	18,13	17,68	17,53	17,55	7.213	3.844.697.900
26/10/2023	17,66	17,76	+0,57%	17,50	17,83	17,67	17,70	17,77	8.364	4.712.395.800
25/10/2023	18,05	17,66	-2,11%	17,47	18,06	17,70	17,65	17,69	8.187	4.710.429.800
24/10/2023	18,42	18,04	-1,69%	18,02	18,63	18,16	18,03	18,05	5.922	3.522.886.600
23/10/2023	18,08	18,35	+0,77%	17,94	18,54	18,25	18,35	18,37	6.658	4.645.809.400
20/10/2023	18,40	18,21	-1,99%	18,14	18,62	18,30	18,20	18,21	5.463	3.083.694.500
19/10/2023	18,48	18,58	+0,38%	18,31	18,80	18,62	18,58	18,63	6.909	4.108.237.300
18/10/2023	18,70	18,51	-1,91%	18,51	18,84	18,63	18,51	18,57	9.853	4.811.004.900
17/10/2023	18,56	18,87	+0,91%	18,49	19,42	19,04	18,87	18,89	308	6.144.535.500
16/10/2023	18,99	18,70	-1,63%	18,67	19,12	18,80	18,70	18,71	6.543	5.195.879.700
13/10/2023	19,15	19,01	-1,55%	18,94	19,45	19,10	19,01	19,04	7.953	4.767.336.000
11/10/2023	19,52	19,31	-1,43%	19,23	19,84	19,39	19,30	19,31	7.204	4.681.383.400
10/10/2023	19,21	19,59	+2,14%	19,02	19,59	19,32	19,55	19,59	1.136	9.155.037.200
9/10/2023	18,90	19,18	+0,37%	18,77	19,18	18,98	19,16	19,18	6.490	3.535.982.400
6/10/2023	19,12	19,11	-1,49%	18,76	19,30	19,09	19,11	19,12	8.650	5.463.864.600
5/10/2023	19,54	19,40	-1,02%	19,17	19,82	19,41	19,39	19,41	7.557	4.181.701.500
4/10/2023	19,80	19,60	-0,71%	19,53	19,96	19,69	19,59	19,61	6.894	4.330.232.700
3/10/2023	20,00	19,74	-1,74%	19,74	20,18	19,90	19,74	19,78	8.328	5.413.939.600
2/10/2023	20,36	20,09	-2,10%	20,05	20,80	20,29	20,08	20,19	5.934	4.216.384.600
29/9/2023	20,52	20,52	+0,93%	20,52	20,93	20,63	20,52	20,57	6.007	5.552.973.000
28/9/2023	20,22	20,33	+0,49%	19,91	20,35	20,17	20,30	20,34	7.793	6.388.707.800
27/9/2023	20,30	20,23	-0,20%	20,17	20,60	20,31	20,22	20,23	7.725	5.048.299.500
26/9/2023	20,80	20,27	-2,78%	20,27	20,88	20,52	20,27	20,33	7.415	5.528.433.300
25/9/2023	20,44	20,85	+1,26%	20,27	20,93	20,63	20,84	20,86	9.225	8.875.064.600
22/9/2023	21,38	20,59	-3,29%	20,40	21,50	20,76	20,59	20,60	3.363	10.624.790.800
21/9/2023	21,80	21,29	-3,80%	21,26	22,08	21,60	21,28	21,30	7.857	11.933.429.200
20/9/2023	22,54	22,13	-4,12%	21,65	22,57	22,06	22,12	22,14	8.426	23.059.394.400
19/9/2023	23,21	23,08	-0,56%	22,65	23,36	23,02	23,03	23,08	4.965	15.334.621.900
18/9/2023	22,06	23,21	+5,84%	22,06	23,70	23,21	23,20	23,21	9.631	17.909.935.300
15/9/2023	22,54	21,93	-3,05%	21,93	22,76	22,18	21,92	21,94	8.564	10.922.449.200
14/9/2023	22,48	22,62	+0,85%	22,17	22,84	22,52	22,61	22,66	990	8.334.094.600
13/9/2023	22,78	22,43	-1,84%	22,37	23,06	22,65	22,42	22,43	8.770	7.767.405.900
12/9/2023	23,30	22,85	-2,27%	22,80	23,60	23,00	22,85	22,87	1.830	9.867.786.300
11/9/2023	24,25	23,38	-3,19%	23,32	24,42	23,53	23,37	23,38	2.277	10.177.895.400
8/9/2023	23,70	24,15	+1,26%	23,38	24,48	24,06	24,13	24,15	3.967	11.525.203.100
6/9/2023	22,59	23,85	+5,39%	22,43	24,05	23,43	23,85	23,90	1.279	14.646.189.100
5/9/2023	22,54	22,63	+0,27%	22,03	22,75	22,45	22,62	22,63	2.785	7.526.360.000
4/9/2023	22,04	22,57	+1,17%	21,45	22,99	22,44	22,55	22,57	8.665	6.163.334.400
1/9/2023	22,19	22,31	+0,31%	22,05	22,47	22,27	22,30	22,40	9.623	7.172.189.300
31/8/2023	22,46	22,24	-1,51%	22,12	22,71	22,39	22,23	22,24	5.028	4.419.061.800
30/8/2023	22,38	22,58	+0,27%	22,38	22,94	22,65	22,57	22,59	8.065	5.758.159.400
29/8/2023	22,49	22,52	-0,31%	21,23	22,68	22,00	22,50	22,52	4.869	12.785.339.000
28/8/2023	22,05	22,59	+2,08%	21,95	22,73	22,35	22,59	22,60	9.849	7.109.612.600
25/8/2023	22,57	22,13	-2,30%	22,04	22,71	22,18	22,13	22,15	7.948	5.773.759.000
24/8/2023	22,72	22,65	-1,01%	22,26	22,77	22,51	22,62	22,65	6.612	4.690.647.600
23/8/2023	22,70	22,88	+1,06%	22,41	23,00	22,78	22,78	22,88	9.027	6.250.639.600
22/8/2023	22,40	22,64	+1,34%	22,10	22,73	22,42	22,63	22,65	7.196	6.200.483.900
21/8/2023	23,01	22,34	-2,91%	22,27	23,01	22,46	22,34	22,35	7.769	5.745.234.000
18/8/2023	22,50	23,01	+1,50%	22,50	23,06	22,90	22,99	23,02	9.216	5.491.397.900
17/8/2023	23,01	22,67	-1,26%	22,53	23,34	22,80	22,60	22,67	764	7.643.929.400
16/8/2023	23,77	22,96	-3,33%	22,91	23,89	23,17	22,95	22,99	8.499	10.921.568.300
15/8/2023	23,61	23,75	+0,81%	23,43	24,40	23,84	23,71	23,77	3.355	8.343.357.100
14/8/2023	24,08	23,56	-2,36%	23,56	24,15	23,72	23,56	23,58	3.383	7.452.090.500
11/8/2023	24,69	24,13	-3,44%	23,93	24,95	24,20	24,10	24,13	7.308	10.001.508.500
10/8/2023	23,49	24,99	+6,84%	23,41	25,69	24,98	24,98	24,99	2.912	20.115.922.200
9/8/2023	23,50	23,39	-1,93%	23,01	24,22	23,42	23,37	23,40	6.820	11.118.767.900
8/8/2023	23,09	23,85	+2,27%	22,75	23,86	23,40	23,75	23,85	3.167	9.057.861.800
7/8/2023	23,79	23,32	-1,40%	23,19	23,79	23,43	23,30	23,32	9.294	9.230.257.300
4/8/2023	24,64	23,65	-3,11%	23,65	24,65	24,00	23,65	23,73	2.684	11.168.142.500
3/8/2023	24,63	24,41	-0,65%	24,26	24,82	24,44	24,40	24,42	835	8.984.079.300
2/8/2023	25,02	24,57	-2,19%	24,39	25,03	24,57	24,56	24,57	8.179	5.907.664.700
1/8/2023	25,30	25,12	-1,10%	24,95	25,42	25,12	25,05	25,12	8.072	5.114.665.300
31/7/2023	24,59	25,40	+3,38%	24,52	25,40	25,25	25,36	25,40	9.962	7.362.243.000
28/7/2023	24,61	24,57	+0,24%	24,22	24,75	24,45	24,51	24,57	9.083	5.204.252.500
27/7/2023	25,26	24,51	-3,31%	24,50	25,38	24,80	24,51	24,55	866	7.876.114.200
26/7/2023	25,51	25,35	-1,17%	25,14	25,93	25,36	25,31	25,35	863	6.238.000.300
25/7/2023	25,51	25,65	+2,27%	25,30	26,10	25,74	25,64	25,66	3.039	9.775.342.400
24/7/2023	24,69	25,08	+1,58%	24,69	25,37	25,07	25,07	25,11	9.590	6.231.425.500
21/7/2023	24,28	24,69	+0,45%	24,12	24,75	24,51	24,67	24,70	1.866	8.096.654.900
20/7/2023	25,05	24,58	-0,57%	24,17	25,05	24,57	24,55	24,58	2.414	15.103.415.900
19/7/2023	25,68	24,72	-3,40%	24,66	25,78	25,01	24,72	24,79	3.399	10.211.373.300
18/7/2023	25,80	25,59	-0,78%	25,32	25,99	25,65	25,58	25,59	7.582	6.428.496.900
17/7/2023	26,03	25,79	-0,81%	25,71	26,26	25,93	25,79	25,88	8.972	7.234.877.200
14/7/2023	26,19	26,00	-0,34%	25,54	26,19	25,84	25,98	26,00	1.300	14.443.562.400
13/7/2023	26,85	26,09	-0,34%	26,07	26,85	26,39	26,09	26,13	9.503	8.742.132.500
12/7/2023	26,45	26,18	+0,38%	26,13	27,28	26,59	26,18	26,20	3.949	14.257.733.700
11/7/2023	26,73	26,08	-2,03%	25,94	26,73	26,16	26,06	26,09	4.200	11.481.143.300
10/7/2023	26,90	26,62	-1,59%	26,33	27,04	26,61	26,60	26,63	7.224	8.738.710.700
7/7/2023	26,99	27,05	+0,30%	26,98	27,27	27,13	27,05	27,12	7.079	5.443.968.100
6/7/2023	27,55	26,97	-2,49%	26,82	27,56	27,06	26,94	26,97	1.837	8.932.149.500
5/7/2023	27,97	27,66	-4,42%	27,45	28,26	27,85	27,66	27,70	5.822	23.555.141.600
4/7/2023	28,37	28,94	+5,35%	28,02	29,20	28,67	28,91	28,94	4.731	24.523.596.600
3/7/2023	27,77	27,47	-1,40%	27,45	28,25	27,72	27,46	27,48	8.045	6.179.668.200
30/6/2023	28,93	27,86	-4,03%	27,62	29,15	28,07	27,85	27,86	9.495	16.293.340.100
29/6/2023	28,35	29,03	+2,18%	28,23	29,27	28,96	29,00	29,05	2.539	7.373.653.600
28/6/2023	28,40	28,41	-0,49%	28,22	29,08	28,52	28,41	28,42	8.971	6.131.100.000
27/6/2023	28,60	28,55	-0,31%	28,12	28,98	28,49	28,53	28,58	8.377	6.219.662.000
26/6/2023	28,88	28,64	-1,65%	28,55	29,37	28,78	28,58	28,65	7.081	5.999.493.700
23/6/2023	28,87	29,12	+0,94%	28,05	29,32	28,86	29,12	29,17	2.855	15.150.194.000
22/6/2023	29,37	28,85	-2,37%	28,30	29,46	28,70	28,85	28,86	9.270	14.547.534.000
21/6/2023	30,00	29,55	-1,66%	29,28	30,29	29,60	29,52	29,55	2.067	9.789.316.900
20/6/2023	31,09	30,05	-2,91%	29,65	31,09	30,08	30,05	30,10	8.922	15.317.423.300
19/6/2023	29,97	30,95	+3,17%	29,82	31,54	30,77	30,95	31,00	5.615	15.104.444.200
16/6/2023	29,99	30,00	+1,76%	29,11	30,45	29,91	30,00	30,01	962	24.315.471.900
15/6/2023	27,91	29,48	+6,43%	27,91	30,20	29,25	29,47	29,48	3.134	34.935.293.900
14/6/2023	27,31	27,70	+3,59%	26,94	27,85	27,50	27,69	27,72	94	20.883.754.200
13/6/2023	27,50	26,74	-1,51%	26,53	27,87	27,12	26,71	26,74	7.975	15.956.879.300
12/6/2023	28,68	27,15	+6,01%	26,75	28,93	27,70	27,15	27,18	494	27.169.203.100
9/6/2023	25,55	25,61	+0,63%	25,12	25,75	25,49	25,51	25,63	9.727	7.427.645.200
7/6/2023	24,90	25,45	+2,41%	24,79	25,55	25,29	25,44	25,45	3.556	8.139.994.500
6/6/2023	24,12	24,85	+3,11%	24,05	25,00	24,76	24,82	24,85	4.972	10.009.270.400
5/6/2023	24,19	24,10	+1,05%	23,97	24,55	24,25	24,10	24,11	8.801	5.911.134.100
2/6/2023	23,12	23,85	+3,56%	23,10	23,91	23,64	23,85	23,88	175	6.481.643.700
1/6/2023	22,66	23,03	+2,54%	22,35	23,25	22,90	23,01	23,05	1.570	6.633.501.100
31/5/2023	22,73	22,46	-1,06%	22,46	23,18	22,68	22,46	22,50	8.937	7.554.938.500
30/5/2023	23,17	22,70	-0,83%	22,45	23,18	22,70	22,69	22,70	32	6.825.247.900
29/5/2023	23,15	22,89	-0,35%	22,86	23,34	23,07	22,87	22,95	5.296	3.993.749.500
26/5/2023	23,49	22,97	-0,30%	22,82	23,49	23,03	22,94	22,98	554	7.418.393.100
25/5/2023	23,81	23,04	-2,87%	22,90	24,10	23,42	23,03	23,04	1.033	7.680.849.800
24/5/2023	23,08	23,72	+1,93%	22,96	24,13	23,72	23,72	23,77	4.343	10.813.490.300
23/5/2023	23,56	23,27	-0,56%	23,17	24,03	23,63	23,18	23,29	2.802	8.808.723.200
22/5/2023	24,10	23,40	-3,23%	23,22	24,39	23,52	23,39	23,40	5.328	10.241.434.200
19/5/2023	23,92	24,18	+3,25%	23,33	24,52	23,87	24,11	24,19	840	18.135.163.200
18/5/2023	23,05	23,42	+0,21%	22,61	23,42	23,05	23,40	23,42	3.757	10.835.501.700
17/5/2023	22,80	23,37	+2,68%	22,71	23,68	23,32	23,34	23,37	6.716	10.130.493.600
16/5/2023	22,60	22,76	+0,31%	22,43	23,32	23,00	22,76	22,78	5.568	11.764.505.400
15/5/2023	23,65	22,69	-6,70%	22,30	24,03	23,07	22,66	22,69	8.750	23.231.452.500
12/5/2023	25,41	24,32	-4,85%	23,82	25,42	24,30	24,31	24,36	6.639	17.835.444.000
11/5/2023	25,50	25,56	-0,89%	25,23	26,18	25,71	25,55	25,57	2.539	17.902.612.600
10/5/2023	27,20	25,79	-1,86%	25,75	27,55	26,31	25,76	25,79	4.122	27.672.305.900
9/5/2023	24,66	26,28	+3,87%	23,70	26,56	25,28	26,26	26,28	4.864	27.830.389.900
8/5/2023	29,01	25,30	+6,48%	24,26	29,15	25,78	25,20	25,32	554	56.863.036.800
5/5/2023	19,30	23,76	+23,62%	19,00	27,20	24,08	23,76	23,81	959	41.084.655.000
4/5/2023	19,26	19,22	+0,21%	18,67	19,57	19,11	19,21	19,22	1.898	4.933.972.900
3/5/2023	18,83	19,18	+1,97%	18,28	19,41	18,89	19,16	19,19	3.970	6.890.229.900
2/5/2023	19,70	18,81	-4,95%	18,72	19,78	18,94	18,80	18,81	900	5.012.693.600
28/4/2023	18,96	19,79	+4,54%	18,84	19,99	19,65	19,66	19,79	234	5.355.680.500
27/4/2023	18,82	18,93	-0,16%	18,70	19,16	18,91	18,93	18,94	7.515	3.408.243.200
26/4/2023	19,51	18,96	-2,42%	18,94	19,63	19,16	18,95	18,97	8.168	3.594.817.300
25/4/2023	18,42	19,43	+4,97%	18,40	19,80	19,35	19,41	19,44	134	10.730.555.500
24/4/2023	19,05	18,51	-4,34%	18,26	19,05	18,52	18,47	18,51	2.385	6.550.435.000
20/4/2023	19,86	19,35	-2,17%	19,17	20,00	19,48	19,34	19,35	2.979	7.836.252.300
19/4/2023	19,74	19,78	-0,80%	19,40	19,97	19,70	19,77	19,83	7.245	3.451.269.800
18/4/2023	20,45	19,94	-2,25%	19,63	20,51	19,89	19,93	19,94	935	4.915.421.400
17/4/2023	20,88	20,40	-1,92%	20,12	20,88	20,40	20,39	20,41	9.604	4.394.639.800
14/4/2023	20,45	20,80	+2,16%	20,45	21,69	21,29	20,79	20,80	8.331	12.062.874.100
13/4/2023	20,48	20,36	-0,44%	20,06	20,59	20,30	20,35	20,36	6.936	3.732.620.500
12/4/2023	20,77	20,45	-1,59%	20,23	20,89	20,53	20,45	20,46	1.500	4.597.854.000
11/4/2023	20,50	20,78	+2,31%	20,42	20,98	20,71	20,78	20,79	1.706	5.738.859.600
10/4/2023	19,74	20,31	+3,99%	19,66	20,36	20,12	20,30	20,31	8.558	4.689.394.200
6/4/2023	19,54	19,53	-0,05%	19,10	19,80	19,44	19,50	19,53	2.865	6.221.959.200
5/4/2023	18,86	19,54	+3,55%	18,74	19,58	19,33	19,51	19,55	2.541	7.074.190.000
4/4/2023	19,15	18,87	-1,92%	18,60	19,31	18,86	18,86	18,87	683	5.028.864.600
3/4/2023	19,21	19,24	-0,62%	18,93	19,42	19,17	19,24	19,25	8.205	3.434.953.100
31/3/2023	19,58	19,36	-1,17%	19,21	19,94	19,45	19,36	19,40	1.309	4.390.582.800
30/3/2023	19,46	19,59	+1,29%	19,32	20,01	19,62	19,58	19,59	1.102	5.161.593.100
29/3/2023	19,71	19,34	-1,48%	19,07	20,00	19,33	19,34	19,35	4.377	6.759.992.200
28/3/2023	18,70	19,63	+5,77%	18,70	20,05	19,57	19,63	19,65	1.857	10.576.788.900
27/3/2023	18,00	18,56	+3,92%	17,90	18,70	18,43	18,55	18,56	4.602	7.464.710.300
24/3/2023	16,61	17,86	+7,33%	16,47	18,22	17,75	17,85	17,86	8.972	10.398.219.400
23/3/2023	16,80	16,64	-4,91%	16,50	17,42	16,88	16,64	16,65	1.372	9.331.996.700
22/3/2023	18,20	17,50	-3,63%	17,50	18,45	17,87	17,49	17,50	3.009	6.020.586.200
21/3/2023	18,33	18,16	-0,55%	18,14	18,56	18,32	18,16	18,20	2.478	4.109.275.100
20/3/2023	18,75	18,26	-3,44%	18,03	18,86	18,30	18,25	18,26	2.888	5.833.417.900
17/3/2023	18,33	18,91	+2,66%	17,91	19,15	18,73	18,90	18,91	7.910	12.570.521.700
16/3/2023	18,36	18,42	+0,38%	18,08	18,58	18,36	18,42	18,49	9.238	4.369.531.100
15/3/2023	18,29	18,35	-0,70%	18,08	18,55	18,29	18,35	18,36	1.013	4.425.834.000
14/3/2023	18,94	18,48	-2,38%	18,41	19,06	18,68	18,47	18,49	1.268	5.100.816.800
13/3/2023	19,01	18,93	-2,32%	18,72	19,30	18,99	18,90	18,93	1.168	5.837.528.700
10/3/2023	20,32	19,38	-5,46%	19,35	20,32	19,61	19,38	19,39	5.801	9.186.557.200
9/3/2023	20,46	20,50	-0,87%	20,32	20,93	20,50	20,48	20,50	1.573	5.999.400.800
8/3/2023	20,46	20,68	+1,22%	20,33	21,03	20,61	20,67	20,68	1.720	5.584.674.400
7/3/2023	20,44	20,43	-1,21%	19,90	21,09	20,36	20,41	20,43	5.996	8.067.966.600
6/3/2023	20,46	20,68	+1,17%	20,26	21,02	20,59	20,67	20,68	7.312	3.616.609.000
3/3/2023	20,51	20,44	-0,15%	20,34	21,41	20,87	20,44	20,45	3.426	6.794.011.000
2/3/2023	19,66	20,47	+3,65%	19,45	20,55	20,25	20,46	20,47	2.701	7.922.354.200
1/3/2023	20,12	19,75	-1,84%	19,08	20,48	19,69	19,75	19,77	6.681	9.178.068.200
28/2/2023	19,98	20,12	+1,31%	19,76	20,56	20,13	20,12	20,20	2.957	66.665.010.100
27/2/2023	19,87	19,86	-0,05%	19,56	20,23	19,85	19,81	19,86	423	7.575.879.000
24/2/2023	20,04	19,87	-1,29%	19,78	20,16	19,97	19,86	19,88	8.870	5.182.198.800
23/2/2023	19,85	20,13	+1,46%	19,70	20,27	19,93	20,13	20,14	2.684	5.338.400.800
22/2/2023	20,06	19,84	-1,10%	19,53	20,10	19,78	19,84	19,85	9.667	4.458.057.300
17/2/2023	20,23	20,06	-1,18%	20,01	20,33	20,14	20,05	20,06	448	5.661.839.200
16/2/2023	20,40	20,30	-0,93%	20,12	20,62	20,35	20,30	20,31	4.369	6.422.719.100
15/2/2023	20,60	20,49	-0,68%	20,14	20,86	20,48	20,49	20,51	5.127	7.631.470.200
14/2/2023	21,78	20,63	-4,97%	20,63	21,78	20,94	20,63	20,66	4.520	13.432.350.100
13/2/2023	22,18	21,71	-1,54%	21,57	22,19	21,74	21,71	21,73	9.113	5.045.130.700
10/2/2023	22,00	22,05	-0,50%	21,74	22,29	21,99	22,04	22,05	477	8.828.555.600
9/2/2023	22,54	22,16	-1,69%	22,05	22,62	22,24	22,14	22,16	9.332	9.521.892.000
8/2/2023	22,29	22,54	+1,85%	21,81	22,65	22,27	22,53	22,54	5.067	6.199.460.700
7/2/2023	22,04	22,13	+0,64%	21,75	22,43	22,02	22,12	22,13	1.170	5.955.215.400
6/2/2023	22,01	21,99	-0,14%	21,63	22,18	21,88	21,90	21,99	9.933	4.895.881.500
3/2/2023	22,42	22,02	-1,92%	21,98	22,80	22,26	22,02	22,04	2.161	6.359.305.200
2/2/2023	23,67	22,45	-5,67%	22,45	23,95	23,03	22,45	22,46	2.352	6.894.485.400
1/2/2023	23,30	23,80	+2,01%	23,17	23,87	23,54	23,77	23,80	9.727	4.824.896.000
31/1/2023	22,72	23,33	+2,68%	22,65	23,48	23,27	23,33	23,43	9.749	6.018.664.900
30/1/2023	22,99	22,72	-0,79%	22,65	23,43	22,96	22,72	22,73	7.853	4.783.080.100
27/1/2023	22,51	22,90	+0,75%	22,27	23,19	22,82	22,90	22,91	1.170	7.100.329.400
26/1/2023	22,65	22,73	+0,35%	22,36	22,95	22,68	22,73	22,74	5.080	6.673.384.300
25/1/2023	22,88	22,65	-1,05%	22,56	23,50	22,89	22,64	22,65	2.568	6.625.816.700
24/1/2023	21,66	22,89	+5,68%	21,50	23,01	22,29	22,87	22,90	5.480	8.360.688.400
23/1/2023	21,50	21,66	+0,93%	21,41	22,28	21,75	21,65	21,67	2.954	14.816.365.700
20/1/2023	21,89	21,46	-2,23%	21,31	21,89	21,49	21,46	21,50	5.891	10.679.700.700
19/1/2023	22,50	21,95	-2,79%	21,95	22,58	22,16	21,94	21,96	3.986	8.930.722.600
18/1/2023	23,20	22,58	-1,66%	22,53	23,34	22,83	22,57	22,58	4.145	11.934.500.700
17/1/2023	22,60	22,96	+1,95%	22,36	23,15	22,86	22,96	23,00	2.433	5.763.436.200
16/1/2023	23,45	22,52	-3,68%	22,35	23,59	22,64	22,52	22,57	8.583	4.444.386.800
13/1/2023	23,70	23,38	-2,22%	23,06	23,74	23,30	23,37	23,38	9.342	4.447.737.700
12/1/2023	23,76	23,91	+0,63%	23,34	24,33	23,99	23,91	23,93	3.057	6.430.418.400
11/1/2023	23,14	23,76	+3,08%	22,86	23,89	23,45	23,76	23,77	3.763	6.032.525.300
10/1/2023	23,30	23,05	-1,45%	22,84	23,30	23,04	23,05	23,07	9.369	4.461.667.100
9/1/2023	23,02	23,39	+0,69%	22,70	23,70	23,33	23,34	23,39	622	4.722.122.100
6/1/2023	23,18	23,23	+0,61%	23,04	23,70	23,31	23,16	23,23	206	4.760.385.500
5/1/2023	22,60	23,09	+3,03%	22,06	23,33	22,77	23,08	23,09	2.857	5.943.921.100
4/1/2023	22,55	22,41	-0,22%	22,33	22,90	22,56	22,40	22,41	5.070	5.760.572.400
3/1/2023	23,14	22,46	-3,27%	22,45	23,80	22,86	22,46	22,50	7.594	6.936.156.000
2/1/2023	23,86	23,22	-2,27%	22,88	23,86	23,21	23,22	23,28	6.925	3.123.548.200
29/12/2022	24,15	23,76	-1,04%	23,76	24,92	24,05	23,76	23,77	1.675	6.650.810.800
28/12/2022	24,03	24,01	+0,33%	23,90	24,48	24,13	24,01	24,03	8.264	4.205.136.900
27/12/2022	23,39	23,93	+2,75%	23,21	23,95	23,65	23,92	23,93	7.751	3.565.212.400
26/12/2022	23,84	23,29	-1,94%	23,20	23,96	23,43	23,29	23,32	3.159	1.953.262.600
23/12/2022	23,19	23,75	+2,81%	23,18	23,83	23,57	23,74	23,75	8.516	4.096.617.000
22/12/2022	23,66	23,10	-1,99%	22,70	23,66	23,00	23,09	23,10	8.644	4.320.741.800
21/12/2022	23,74	23,57	+0,55%	23,47	24,08	23,64	23,57	23,59	8.662	3.821.959.000
20/12/2022	22,42	23,44	+4,32%	22,22	23,98	23,42	23,44	23,47	5.515	7.321.404.000
19/12/2022	22,83	22,47	-0,40%	22,23	23,03	22,54	22,45	22,47	1.027	5.127.537.100
16/12/2022	23,93	22,56	-5,96%	22,56	23,93	22,80	22,56	22,64	5.163	14.658.281.300
15/12/2022	25,10	23,99	-4,80%	23,94	25,10	24,22	23,99	24,00	6.218	10.429.129.500
14/12/2022	25,14	25,20	-0,51%	24,48	25,42	25,01	25,18	25,20	2.654	5.851.168.400
13/12/2022	25,13	25,33	+1,48%	24,90	25,90	25,43	25,31	25,33	3.646	6.330.994.700
12/12/2022	25,17	24,96	-0,48%	24,30	25,60	24,71	24,95	24,96	2.312	5.872.865.200
9/12/2022	25,05	25,08	+0,97%	24,62	25,38	25,04	25,05	25,08	397	5.340.989.300
8/12/2022	25,98	24,84	-4,72%	24,84	26,11	25,13	24,84	24,89	5.017	9.531.220.100
7/12/2022	26,65	26,07	-1,96%	25,98	26,80	26,21	26,05	26,07	1.584	6.607.719.700
6/12/2022	26,96	26,59	-0,75%	26,50	27,24	26,79	26,59	26,61	219	5.531.887.400
5/12/2022	27,54	26,79	-4,42%	26,74	28,23	27,31	26,78	26,79	5.969	9.434.227.700
2/12/2022	27,89	28,03	+0,90%	27,67	28,61	28,15	28,03	28,06	1.033	6.258.494.900
1/12/2022	28,01	27,78	-1,28%	27,41	28,29	27,77	27,78	27,92	1.256	5.727.755.100
30/11/2022	29,32	28,14	-3,63%	28,14	29,32	28,37	28,14	28,17	2.966	11.963.839.600
29/11/2022	28,82	29,20	+1,88%	28,68	29,84	29,31	29,20	29,23	6.985	3.426.414.100
28/11/2022	28,83	28,66	-1,04%	28,25	28,95	28,53	28,63	28,67	6.381	3.017.842.600
25/11/2022	29,10	28,96	-1,06%	28,79	29,72	29,13	28,94	28,97	9.356	4.508.975.400
24/11/2022	29,43	29,27	+0,52%	29,06	29,72	29,32	29,27	29,30	6.453	3.636.903.000
23/11/2022	29,12	29,12	-0,65%	28,53	29,74	28,99	29,02	29,12	9.378	4.195.832.900
22/11/2022	29,59	29,31	-0,54%	28,95	30,14	29,42	29,31	29,32	8.075	4.272.521.900
21/11/2022	29,62	29,47	+0,58%	28,50	29,67	29,08	29,45	29,47	8.812	4.546.385.600
18/11/2022	30,16	29,30	-1,25%	29,10	30,23	29,50	29,30	29,37	9.762	4.580.106.000
17/11/2022	29,71	29,67	-1,62%	28,83	29,78	29,28	29,64	29,67	2.971	6.548.942.200
16/11/2022	31,15	30,16	-3,18%	29,30	31,21	29,92	30,10	30,16	8.161	9.599.778.200
14/11/2022	32,32	31,15	-2,29%	30,92	32,32	31,29	31,13	31,15	3.615	7.207.622.500
11/11/2022	29,05	31,88	+10,31%	29,05	32,00	30,73	31,84	31,88	2.570	15.157.021.100
10/11/2022	29,52	28,90	-3,28%	28,42	29,77	28,80	28,90	28,91	6.805	10.094.417.300
9/11/2022	30,10	29,88	-5,53%	29,22	31,49	30,15	29,88	29,90	4.124	17.297.140.500
8/11/2022	32,44	31,63	-2,20%	31,39	32,44	31,78	31,63	31,64	2.704	8.407.941.600
7/11/2022	33,46	32,34	-2,97%	32,08	33,98	32,86	32,31	32,34	1.078	8.774.424.300
4/11/2022	33,66	33,33	+3,38%	32,73	35,08	33,68	33,32	33,33	398	24.068.360.300
3/11/2022	31,60	32,24	-2,18%	31,34	32,63	31,91	32,24	32,25	2.841	9.359.276.300
1/11/2022	34,00	32,96	-2,22%	32,31	34,05	32,89	32,93	32,97	2.939	8.354.453.600
31/10/2022	31,78	33,71	+3,60%	31,22	33,71	32,89	33,60	33,71	8.241	15.954.976.400
28/10/2022	32,70	32,54	-0,76%	31,93	33,36	32,55	32,54	32,55	8.338	6.088.442.200
27/10/2022	32,95	32,79	-0,30%	32,39	33,12	32,82	32,79	32,84	755	6.756.772.600
26/10/2022	33,44	32,89	-1,62%	32,75	33,62	33,16	32,84	32,89	108	6.313.761.300
25/10/2022	33,99	33,43	-0,92%	33,20	34,43	33,60	33,43	33,44	1.118	8.539.593.900
24/10/2022	34,68	33,74	-2,29%	33,12	36,00	33,88	33,71	33,74	146	15.619.056.700
21/10/2022	34,30	34,53	+0,35%	33,82	34,74	34,38	34,52	34,53	2.714	8.368.102.400
20/10/2022	35,16	34,41	-1,18%	33,80	35,45	34,54	34,39	34,41	4.606	10.208.392.200
19/10/2022	34,91	34,82	-0,11%	34,65	35,47	34,98	34,82	34,83	8.783	6.673.389.700
18/10/2022	34,93	34,86	+0,72%	34,32	35,98	34,99	34,85	34,88	4.663	11.413.828.300
17/10/2022	36,40	34,61	-3,54%	34,50	36,76	35,34	34,61	34,69	9.820	17.321.754.200
14/10/2022	37,55	35,88	-4,57%	35,68	38,90	37,20	35,88	35,90	9.475	35.515.199.800
13/10/2022	32,14	37,60	+11,97%	32,01	38,49	36,42	37,56	37,60	9.676	77.996.632.000
11/10/2022	31,76	33,58	+20,40%	30,20	34,30	32,57	33,56	33,58	8.121	61.357.678.100
10/10/2022	27,65	27,89	+1,75%	27,43	28,28	27,88	27,89	27,91	980	5.576.348.900
7/10/2022	27,94	27,41	-2,42%	27,15	28,37	27,53	27,41	27,42	2.626	7.473.993.600
6/10/2022	28,02	28,09	+0,64%	27,77	28,39	28,04	28,07	28,09	99	5.639.720.700
5/10/2022	27,84	27,91	+0,32%	27,16	28,18	27,75	27,90	27,91	2.665	6.880.382.800
4/10/2022	28,18	27,82	+1,27%	27,57	28,53	27,89	27,82	27,83	987	5.442.616.500
3/10/2022	27,00	27,47	+4,69%	26,73	27,62	27,24	27,47	27,48	1.240	5.662.592.700
30/9/2022	26,09	26,24	+0,77%	25,70	26,68	26,29	26,22	26,24	928	5.950.176.000
29/9/2022	26,50	26,04	-3,09%	25,36	26,75	25,78	26,03	26,04	7.012	9.910.835.400
28/9/2022	27,35	26,87	-1,50%	26,76	27,72	27,05	26,86	26,88	303	5.588.409.100
27/9/2022	27,89	27,28	-1,23%	27,16	27,90	27,48	27,28	27,29	8.085	3.858.830.600
26/9/2022	28,65	27,62	-3,66%	27,62	28,76	27,98	27,62	27,66	969	8.340.232.400
23/9/2022	29,28	28,67	-3,89%	28,34	29,35	28,64	28,66	28,67	486	6.955.964.300
22/9/2022	29,56	29,83	+2,40%	29,08	29,94	29,61	29,83	29,86	552	6.071.156.400
21/9/2022	29,45	29,13	-1,25%	29,09	29,73	29,39	29,13	29,14	9.511	5.179.684.400
20/9/2022	29,84	29,50	-0,77%	29,27	30,07	29,62	29,49	29,50	967	6.075.576.900
19/9/2022	28,59	29,73	+3,48%	28,16	29,86	29,36	29,72	29,74	5.867	11.896.598.900
16/9/2022	28,37	28,73	+0,63%	28,32	28,88	28,67	28,72	28,73	8.563	6.351.448.400
15/9/2022	28,97	28,55	-1,07%	28,46	29,66	28,88	28,55	28,59	1.801	8.038.598.800
14/9/2022	29,76	28,86	-2,83%	28,77	29,98	29,14	28,85	28,86	1.005	7.926.585.200
13/9/2022	30,74	29,70	-3,91%	29,70	31,07	30,29	29,70	29,74	458	6.435.851.600
12/9/2022	31,39	30,91	0,00%	30,88	31,99	31,19	30,90	30,92	7.481	5.273.588.900
9/9/2022	31,16	30,91	+1,31%	30,58	31,32	30,99	30,91	30,92	7.513	4.442.147.200
8/9/2022	31,89	30,51	-4,00%	30,39	31,89	30,82	30,51	30,55	1.954	8.881.851.900
6/9/2022	32,13	31,78	-2,00%	31,50	33,25	32,13	31,77	31,78	9.474	6.851.550.200
5/9/2022	32,65	32,43	-0,25%	32,02	32,96	32,38	32,42	32,43	6.588	4.656.718.900
2/9/2022	31,54	32,51	+6,84%	31,54	32,87	32,41	32,47	32,52	7.847	16.089.590.000
1/9/2022	30,68	30,43	-0,07%	29,85	30,68	30,21	30,40	30,43	2.676	7.561.877.200
31/8/2022	32,20	30,45	-4,84%	30,45	32,24	30,97	30,45	30,65	4.231	17.537.027.600
30/8/2022	32,94	32,00	-2,50%	32,00	33,67	32,48	32,00	32,02	7.757	5.425.463.200
29/8/2022	32,33	32,82	+0,92%	31,94	33,32	32,85	32,81	32,82	7.109	4.809.613.400
26/8/2022	33,34	32,52	-1,96%	32,52	33,52	32,79	32,52	32,53	6.258	4.239.199.300
25/8/2022	33,90	33,17	+0,52%	33,03	34,00	33,37	33,15	33,19	5.810	4.098.964.700
24/8/2022	33,24	33,00	-0,30%	32,71	33,27	32,98	32,99	33,00	5.479	4.056.424.700
23/8/2022	32,89	33,10	+0,91%	32,71	33,45	33,13	33,07	33,10	7.381	4.639.256.900
22/8/2022	33,55	32,80	-2,70%	32,73	33,55	32,95	32,80	32,81	8.563	6.016.583.300
19/8/2022	34,19	33,71	-1,78%	33,60	34,29	33,81	33,70	33,71	7.815	5.494.996.100
18/8/2022	34,64	34,32	-0,41%	34,15	35,07	34,58	34,31	34,32	6.782	5.348.352.800
17/8/2022	34,09	34,46	+0,47%	34,00	34,64	34,36	34,46	34,48	9.052	7.110.227.300
16/8/2022	34,37	34,30	+0,15%	34,01	34,55	34,24	34,29	34,30	7.601	6.428.593.400
15/8/2022	35,90	34,25	-4,86%	34,15	35,90	34,47	34,24	34,25	1.533	9.616.740.700
12/8/2022	35,93	36,00	+1,41%	35,60	37,19	36,23	35,98	36,01	176	8.774.190.900
11/8/2022	36,30	35,50	-3,66%	35,31	36,30	35,66	35,50	35,53	1.435	9.717.090.600
10/8/2022	37,20	36,85	+0,63%	36,52	37,35	36,95	36,85	36,92	8.685	6.464.406.800
9/8/2022	35,99	36,62	+2,20%	35,66	36,62	36,21	36,61	36,62	6.071	4.086.601.500
8/8/2022	35,65	35,83	+1,65%	35,10	36,10	35,72	35,83	35,88	7.047	4.282.401.200
5/8/2022	34,31	35,25	+3,55%	34,09	36,00	35,32	35,25	35,27	8.726	6.796.733.000
4/8/2022	34,52	34,04	-1,53%	33,52	34,75	34,07	34,04	34,07	9.767	7.951.035.600
3/8/2022	34,92	34,57	-0,14%	34,46	35,47	34,78	34,57	34,60	6.561	4.214.751.500
2/8/2022	34,66	34,62	-0,12%	34,01	34,93	34,57	34,62	34,63	7.385	5.556.856.700
1/8/2022	36,02	34,66	-5,53%	34,66	36,12	35,12	34,66	34,70	5.958	10.479.454.100
29/7/2022	35,50	36,69	+5,04%	34,23	37,55	35,97	36,69	36,70	2.399	14.750.480.300
28/7/2022	34,30	34,93	+1,42%	34,30	35,20	34,87	34,92	34,93	8.446	4.942.108.100
27/7/2022	33,72	34,44	+1,98%	33,72	34,50	34,17	34,44	34,50	5.323	3.842.776.400
26/7/2022	33,50	33,77	+0,33%	33,09	33,85	33,53	33,77	33,80	5.502	3.593.530.900
25/7/2022	34,29	33,66	-1,23%	33,54	34,45	33,77	33,66	33,69	7.851	4.507.139.800
22/7/2022	34,80	34,08	-1,98%	33,79	35,23	34,28	34,08	34,09	8.133	4.893.718.200
21/7/2022	34,70	34,77	-0,09%	34,06	35,07	34,47	34,77	34,78	7.979	4.416.686.900
20/7/2022	34,28	34,80	+0,75%	34,11	35,00	34,58	34,80	34,84	8.279	4.941.645.900
19/7/2022	34,12	34,54	+1,71%	34,03	34,73	34,47	34,54	34,55	6.113	3.562.247.400
18/7/2022	35,01	33,96	-2,36%	33,85	35,48	34,37	33,96	34,02	8.613	6.061.022.800
15/7/2022	33,23	34,78	+5,33%	32,61	34,78	34,07	34,64	34,78	3	10.177.087.400
14/7/2022	33,60	33,02	-2,57%	32,86	33,89	33,14	32,98	33,02	7.687	4.537.588.400
13/7/2022	34,20	33,89	-0,96%	33,89	34,80	34,24	33,86	33,90	6.984	5.365.300.300
12/7/2022	33,99	34,22	+0,20%	33,68	34,59	34,06	34,22	34,24	9.643	6.744.719.200
11/7/2022	33,40	34,15	-0,96%	33,35	34,28	33,92	34,10	34,15	8.645	6.093.326.000
8/7/2022	35,15	34,48	-1,74%	34,35	35,39	34,65	34,48	34,49	7.088	5.727.512.900
7/7/2022	33,94	35,09	+4,12%	33,93	35,80	35,01	35,06	35,09	2.432	9.241.559.000
6/7/2022	35,18	33,70	-4,59%	33,40	35,24	33,99	33,70	33,73	1.714	8.584.915.300
5/7/2022	36,03	35,32	-2,70%	34,63	36,15	35,14	35,23	35,32	1.972	8.025.302.800
4/7/2022	37,08	36,30	-2,76%	36,05	37,50	36,59	36,30	36,34	6.335	5.592.176.500
1/7/2022	36,71	37,33	+0,24%	36,16	37,60	36,87	37,30	37,34	9.757	7.687.589.800
30/6/2022	37,53	37,24	-2,18%	37,00	37,94	37,33	37,23	37,24	1.650	9.965.024.100
29/6/2022	39,39	38,07	-3,62%	38,00	40,21	38,80	38,05	38,08	8.557	6.676.389.300
28/6/2022	39,25	39,50	+1,54%	39,07	40,11	39,51	39,47	39,50	5.836	4.967.028.900
27/6/2022	38,10	38,90	+2,77%	37,90	39,50	38,95	38,90	38,91	9.190	8.461.147.200
24/6/2022	37,31	37,85	+2,30%	36,94	38,20	37,75	37,85	37,86	210	7.278.333.900
23/6/2022	37,02	37,00	+0,54%	36,61	37,86	37,07	37,00	37,01	9.486	6.637.684.600
22/6/2022	36,84	36,80	-1,05%	36,25	37,21	36,87	36,80	36,83	523	7.574.309.600
21/6/2022	36,81	37,19	+1,89%	36,44	37,75	37,03	37,19	37,21	2.567	9.094.390.500
20/6/2022	37,49	36,50	-2,30%	36,03	37,70	36,55	36,50	36,51	2.281	11.522.485.200
17/6/2022	39,91	37,36	-7,64%	37,36	40,08	38,11	37,36	37,37	7.738	18.887.158.900
15/6/2022	41,91	40,45	-2,27%	40,45	42,07	41,09	40,45	40,48	91	8.866.666.500
14/6/2022	42,23	41,39	-1,80%	40,84	42,60	41,49	41,26	41,39	9.236	8.034.444.200
13/6/2022	43,34	42,15	-4,40%	41,89	44,06	42,34	42,14	42,15	3.384	12.159.351.500
10/6/2022	43,99	44,09	-0,94%	43,60	44,73	44,07	44,06	44,09	369	7.657.840.100
9/6/2022	44,56	44,51	-0,49%	44,25	45,20	44,74	44,51	44,52	7.431	6.756.381.200
8/6/2022	44,49	44,73	-0,58%	44,40	45,50	44,97	44,71	44,73	7.200	8.259.947.100
7/6/2022	45,81	44,99	-2,37%	44,65	46,25	45,21	44,99	45,12	9.688	10.448.716.800
6/6/2022	46,29	46,08	-0,07%	45,88	46,96	46,39	46,04	46,08	7.175	6.520.900.300
3/6/2022	45,65	46,11	+0,57%	45,35	46,68	46,09	46,10	46,11	9.060	9.801.609.100
2/6/2022	45,81	45,85	+0,59%	45,33	46,22	45,85	45,83	45,85	7.720	7.906.331.600
1/6/2022	44,86	45,58	+2,43%	43,82	46,20	45,24	45,58	45,65	8.472	17.974.457.500
31/5/2022	44,33	44,50	+1,23%	44,06	45,50	44,65	44,50	44,53	2.285	20.405.258.500
30/5/2022	43,00	43,96	+2,57%	42,76	44,34	43,89	43,96	43,97	9.636	10.571.545.600
27/5/2022	42,58	42,86	+0,12%	42,42	43,13	42,86	42,84	42,86	6.629	8.678.037.100
26/5/2022	43,05	42,81	-1,09%	42,62	43,72	42,99	42,80	42,81	7.165	7.702.176.800
25/5/2022	43,63	43,28	-1,61%	42,83	43,84	43,23	43,28	43,32	8.307	7.245.064.700
24/5/2022	43,69	43,99	+0,16%	43,04	44,17	43,66	43,98	43,99	8.436	9.673.754.500
23/5/2022	43,61	43,92	+1,88%	43,35	44,22	43,82	43,89	43,94	7.644	5.280.475.300
20/5/2022	43,20	43,11	+1,20%	42,56	43,49	42,98	43,11	43,12	7.255	6.717.343.800
19/5/2022	42,64	42,60	+0,02%	41,91	43,05	42,65	42,60	42,61	9.204	16.402.649.200
18/5/2022	44,09	42,59	-3,53%	42,00	44,09	42,81	42,51	42,60	1.918	12.694.269.600
17/5/2022	42,83	44,15	+4,13%	42,64	44,35	43,90	44,14	44,16	6.541	12.579.499.200
16/5/2022	41,86	42,40	+1,29%	41,46	43,01	42,33	42,40	42,44	4.748	9.839.948.100
13/5/2022	40,59	41,86	+3,92%	40,35	42,48	41,85	41,86	41,90	2.085	9.118.958.500
12/5/2022	40,78	40,28	-1,32%	39,82	41,62	40,59	40,25	40,28	2.303	11.238.631.300
11/5/2022	39,31	40,82	+4,11%	38,73	41,20	40,12	40,76	40,82	4.330	14.236.183.800
10/5/2022	40,80	39,21	-3,16%	39,21	40,80	39,65	39,21	39,25	2.368	10.003.716.100
9/5/2022	39,39	40,49	+2,51%	38,72	40,86	40,13	40,44	40,49	4.612	13.464.539.600
6/5/2022	40,06	39,50	-1,52%	39,15	40,49	39,63	39,49	39,57	7.949	7.002.281.000
5/5/2022	41,15	40,11	-3,63%	39,62	41,78	40,28	40,11	40,13	3.356	10.751.609.700
4/5/2022	41,41	41,62	+0,43%	40,51	41,76	41,07	41,62	41,65	7.357	6.294.014.100
3/5/2022	41,50	41,44	-5,39%	40,92	42,06	41,42	41,43	41,44	9.536	9.072.169.500
2/5/2022	40,17	41,42	+2,98%	39,58	41,78	40,83	41,33	41,42	3.734	13.628.140.300
29/4/2022	41,31	40,22	-1,30%	40,02	41,43	40,71	40,21	40,22	524	9.322.550.300
28/4/2022	41,10	40,75	-0,61%	40,35	41,10	40,70	40,74	40,80	388	9.341.519.300
27/4/2022	41,29	41,00	+1,18%	40,58	41,59	41,04	41,00	41,02	8.917	6.910.682.300
26/4/2022	41,20	40,52	-1,84%	40,50	41,39	40,73	40,52	40,57	9.286	7.528.744.100
25/4/2022	39,96	41,28	+2,43%	39,72	41,62	40,78	41,28	41,30	4.371	14.248.581.600
22/4/2022	41,29	40,30	-2,63%	40,00	41,30	40,40	40,30	40,33	6.355	15.103.732.200
20/4/2022	42,29	41,39	-5,50%	41,15	42,29	41,56	41,38	41,40	9.466	8.968.254.400
19/4/2022	43,89	43,80	-0,11%	43,12	44,22	43,75	43,80	43,83	367	9.807.864.600
18/4/2022	43,44	43,85	+0,50%	42,91	44,27	43,67	43,85	43,87	5.723	6.706.446.100
14/4/2022	44,10	43,63	-0,93%	43,17	44,69	43,82	43,60	43,64	9.494	9.438.616.600
13/4/2022	44,38	44,04	-0,32%	43,52	44,68	44,10	44,04	44,06	1.466	10.506.277.400
12/4/2022	45,29	44,18	-1,76%	44,11	45,43	44,67	44,18	44,25	1.358	14.198.093.700
11/4/2022	44,35	44,97	+1,88%	44,35	46,45	45,33	44,96	44,97	793	23.424.370.600
8/4/2022	44,93	44,14	-2,97%	43,62	45,21	44,30	44,14	44,17	4.779	15.682.263.700
7/4/2022	44,50	45,49	+6,96%	44,50	46,20	45,50	45,45	45,49	6.688	28.415.148.100
6/4/2022	43,00	42,53	-1,25%	42,25	43,36	42,77	42,53	42,55	3.874	10.670.392.200
5/4/2022	44,44	43,07	-3,30%	42,95	44,56	43,41	43,05	43,09	2.466	11.555.516.500
4/4/2022	44,58	44,54	+0,32%	44,25	45,08	44,53	44,54	44,55	2.084	9.597.043.700
1/4/2022	44,58	44,40	+0,23%	44,00	44,82	44,41	44,36	44,40	2.347	9.498.040.900
31/3/2022	45,96	44,30	-2,81%	44,24	45,96	44,72	44,27	44,30	3.806	13.342.066.300
30/3/2022	46,21	45,58	-0,83%	45,15	46,21	45,65	45,58	45,61	8.847	7.878.603.900
29/3/2022	46,12	45,96	+1,06%	45,83	46,80	46,27	45,96	46,06	906	9.165.682.200
28/3/2022	45,75	45,48	-0,09%	45,15	46,31	45,61	45,47	45,48	9.955	9.232.578.000
25/3/2022	46,87	45,52	-2,32%	44,87	46,95	45,55	45,52	45,53	5.036	14.542.141.000
24/3/2022	46,87	46,60	-0,30%	46,32	47,48	46,81	46,60	46,65	7.168	6.095.781.000
23/3/2022	47,38	46,74	-0,49%	46,39	47,83	46,98	46,74	46,75	8.992	8.546.419.900
22/3/2022	45,55	46,97	+3,92%	45,29	47,33	46,67	46,89	46,97	2.466	18.691.297.400
21/3/2022	47,33	45,20	-3,79%	44,90	47,52	45,48	45,20	45,21	6.988	15.136.619.200
18/3/2022	46,13	46,98	+1,62%	45,80	47,27	46,65	46,83	46,98	2.128	19.203.742.500
17/3/2022	45,91	46,23	+1,07%	45,49	47,71	46,43	46,23	46,25	3.724	16.583.077.100
16/3/2022	45,45	45,74	+1,51%	44,52	45,99	45,34	45,74	45,77	3.875	12.577.967.400
15/3/2022	44,63	45,06	+0,13%	44,18	45,62	45,01	45,06	45,23	3.141	12.016.640.600
14/3/2022	45,74	45,00	-1,23%	44,65	46,67	45,48	44,97	45,00	9.265	9.041.764.500
11/3/2022	47,22	45,56	-2,44%	45,40	47,22	45,84	45,56	45,62	6.817	11.870.977.400
10/3/2022	45,45	46,70	+1,59%	45,03	47,30	46,53	46,69	46,70	7.540	15.398.670.700
9/3/2022	44,58	45,97	+4,00%	44,09	46,40	45,59	45,83	45,97	6.216	16.808.751.400
8/3/2022	45,49	44,20	-2,32%	44,07	45,49	44,44	44,16	44,20	2.379	11.334.431.000
7/3/2022	47,04	45,25	-4,54%	45,00	48,00	46,28	45,25	45,26	3.292	12.493.428.200
4/3/2022	48,50	47,40	-2,15%	46,83	48,92	47,58	47,40	47,42	2.495	13.371.348.100
3/3/2022	47,30	48,44	+2,78%	46,01	49,39	47,97	48,44	48,48	5.799	14.724.898.300
2/3/2022	49,40	47,13	-1,26%	47,13	49,69	47,93	47,13	47,31	1.925	12.731.780.200
25/2/2022	46,90	47,73	+1,99%	46,20	47,73	47,05	47,48	47,74	9.081	10.287.815.700
24/2/2022	45,69	46,80	-0,17%	45,22	46,95	46,11	46,80	46,81	7.406	14.647.465.800
23/2/2022	47,22	46,88	-0,66%	46,09	47,53	46,73	46,87	46,89	7.571	14.936.692.200
22/2/2022	48,13	47,19	-1,69%	46,75	48,13	47,31	47,14	47,19	527	9.425.343.000
21/2/2022	49,94	48,00	-4,06%	47,46	49,94	48,62	47,96	48,00	3.742	15.190.385.100
18/2/2022	51,18	50,03	-1,46%	50,00	51,19	50,32	0,00	0,00	8.290	9.169.643.100
17/2/2022	51,22	50,77	-1,47%	50,32	51,50	50,80	50,77	50,78	8.382	10.574.208.700
16/2/2022	52,15	51,53	-0,16%	51,10	52,15	51,58	51,48	51,53	3.907	11.878.470.300
15/2/2022	53,00	51,61	-1,88%	51,54	53,32	52,15	51,61	51,67	2.590	13.666.729.400
14/2/2022	53,17	52,60	-1,13%	52,48	53,61	52,89	52,59	52,60	9.373	11.271.139.100
11/2/2022	54,87	53,20	-2,60%	52,73	55,09	53,61	53,19	53,20	6.104	17.532.905.900
10/2/2022	54,21	54,62	+1,35%	53,78	54,88	54,47	54,52	54,63	1.073	11.640.912.100
9/2/2022	54,45	53,89	-0,28%	53,32	55,32	54,10	53,87	53,89	1.254	13.548.936.100
8/2/2022	54,53	54,04	-1,24%	53,43	54,63	54,02	54,04	54,09	1.648	12.782.281.800
7/2/2022	53,73	54,72	+1,16%	53,58	55,11	54,47	54,72	54,75	4.649	19.977.765.100
4/2/2022	51,08	54,09	+5,27%	50,76	54,09	53,14	54,01	54,09	4.324	17.429.321.900
3/2/2022	51,19	51,38	+0,67%	50,90	52,33	51,51	51,30	51,38	5.001	16.455.958.500
2/2/2022	51,49	51,04	-0,62%	50,53	51,71	51,02	51,04	51,05	2.156	13.875.761.700
1/2/2022	49,26	51,36	+4,45%	49,26	51,59	50,78	51,36	51,40	5.752	20.930.595.400
31/1/2022	49,53	49,17	-1,66%	48,52	50,22	49,15	49,16	49,18	7.618	20.393.730.400
28/1/2022	50,36	50,00	+7,50%	49,39	51,55	50,43	50,00	50,03	8.114	72.528.606.600
27/1/2022	48,00	46,51	-2,70%	45,71	48,92	46,82	46,51	46,52	1.495	40.822.321.300
26/1/2022	50,50	47,80	-4,17%	47,65	51,55	49,17	47,78	47,80	3.684	25.811.430.300
25/1/2022	49,60	49,88	-0,14%	48,35	50,54	49,49	49,87	49,88	7.725	20.054.497.300
24/1/2022	47,82	49,95	+3,63%	46,82	50,00	48,46	49,90	49,95	7.004	18.438.836.500
21/1/2022	48,98	48,20	-2,01%	48,13	49,80	48,86	48,18	48,20	4.012	15.398.892.000
20/1/2022	49,20	49,19	-0,02%	49,07	50,09	49,65	49,17	49,23	2.070	12.342.668.300
19/1/2022	49,65	49,20	+0,14%	49,20	51,06	50,13	49,20	49,28	8.619	19.306.359.800
18/1/2022	48,39	49,13	+0,99%	47,86	49,50	48,73	49,00	49,13	6.698	16.806.083.800
17/1/2022	51,77	48,65	-6,73%	48,47	52,10	49,97	48,65	48,70	2.752	26.978.967.700
14/1/2022	52,30	52,16	+0,21%	50,41	52,86	51,85	52,16	52,19	5.585	14.693.737.200
13/1/2022	52,90	52,05	-2,07%	51,95	54,54	53,07	52,05	52,20	4.318	14.598.755.000
12/1/2022	52,98	53,15	+0,40%	52,42	53,78	53,10	53,15	53,23	1.968	11.938.950.100
11/1/2022	53,53	52,94	-1,19%	52,42	54,15	53,40	52,92	52,98	3.535	11.997.813.900
10/1/2022	52,47	53,58	+1,59%	52,47	54,42	53,63	53,58	53,60	5.489	15.033.334.200
7/1/2022	53,12	52,74	-0,28%	52,24	53,80	52,87	52,74	52,78	950	10.105.780.500
6/1/2022	53,68	52,89	-1,64%	51,86	54,20	53,26	52,89	52,93	4.994	15.990.035.900
5/1/2022	55,34	53,77	-4,80%	53,52	56,55	54,92	53,77	53,78	6.367	16.365.752.000
4/1/2022	57,24	56,48	-0,63%	55,46	57,24	56,43	56,45	56,48	2.714	13.162.734.300
3/1/2022	57,92	56,84	-0,70%	56,19	59,15	57,37	56,80	56,85	6.586	19.775.248.300
23/12/2021	56,60	57,24	+1,13%	56,39	58,25	57,41	57,24	57,27	4.259	17.542.551.900
22/12/2021	56,27	56,60	+0,98%	55,84	58,00	56,73	56,58	56,60	3.652	18.272.100.400
21/12/2021	56,00	56,05	+1,08%	55,42	56,61	55,85	56,03	56,06	8.396	8.865.150.700
20/12/2021	54,90	55,45	+0,47%	54,07	55,77	55,22	55,30	55,45	4.203	16.414.234.600
17/12/2021	54,96	55,19	-0,47%	54,51	57,06	55,57	55,15	55,19	7.955	21.895.568.700
16/12/2021	57,00	55,45	-0,59%	54,50	57,72	55,74	55,45	55,47	3.790	27.183.738.800
15/12/2021	52,95	55,78	+6,19%	52,65	55,99	54,75	55,78	55,80	3.545	24.169.576.400
14/12/2021	54,09	52,53	-2,29%	51,83	54,39	52,70	52,52	52,53	7.869	19.280.880.000
13/12/2021	54,89	53,76	-0,81%	53,23	56,32	54,27	53,76	53,78	5.995	17.219.753.700
10/12/2021	54,25	54,20	+0,37%	53,75	55,14	54,32	54,20	54,21	4.845	15.199.749.600
9/12/2021	56,60	54,00	-17,61%	53,45	56,60	54,66	54,00	54,02	8.408	38.259.628.200
8/12/2021	67,10	65,54	-1,56%	64,83	67,65	65,70	65,50	65,55	8.292	39.406.825.600
7/12/2021	69,00	66,58	+0,27%	66,01	69,66	67,39	66,57	66,60	5.660	47.772.143.700
6/12/2021	61,75	66,40	+9,75%	61,63	66,92	64,76	66,29	66,40	8.425	46.963.010.400
3/12/2021	58,16	60,50	+4,67%	58,03	62,13	60,56	60,50	60,54	78	40.970.684.300
2/12/2021	54,50	57,80	+9,51%	52,60	57,94	55,31	57,79	57,80	9.951	52.052.493.000
1/12/2021	51,30	52,78	+5,45%	51,10	54,58	53,38	52,75	52,78	395	33.198.230.500
30/11/2021	51,88	50,05	-4,12%	48,81	52,79	50,19	49,74	50,08	5.020	29.407.674.200
29/11/2021	51,17	52,20	+3,65%	50,94	53,42	52,57	52,18	52,21	5.745	15.517.141.900
26/11/2021	50,49	50,36	-2,76%	49,56	50,90	50,23	50,35	50,36	9.123	7.161.979.000
25/11/2021	51,38	51,79	+1,43%	50,66	52,28	51,80	51,76	51,79	211	9.495.548.200
24/11/2021	49,81	51,06	+1,88%	49,26	51,55	50,82	51,06	51,07	2.262	10.948.649.700
23/11/2021	47,44	50,12	+6,68%	47,40	50,59	49,63	50,05	50,12	7.406	15.533.525.700
22/11/2021	47,15	46,98	-0,38%	46,88	48,71	47,66	46,98	47,13	8.280	6.701.704.000
19/11/2021	46,59	47,16	+1,22%	46,09	47,74	47,20	47,16	47,18	7.945	5.916.818.100
18/11/2021	46,46	46,59	+0,82%	45,96	48,08	46,85	46,56	46,59	6.088	13.254.450.000
17/11/2021	48,75	46,21	-4,13%	45,85	49,27	46,87	46,20	46,22	6.294	14.159.600.600
16/11/2021	48,97	48,20	-0,62%	48,15	50,00	49,11	48,20	48,24	8.720	16.045.581.600
12/11/2021	48,15	48,50	+0,73%	47,34	49,17	48,40	48,45	48,51	5.746	14.247.021.300
11/11/2021	50,52	48,15	-2,94%	47,90	52,10	49,40	48,15	48,16	5.858	29.728.239.200
10/11/2021	55,00	49,61	-11,88%	49,25	55,00	51,28	49,61	49,62	9.435	52.762.944.400
9/11/2021	55,73	56,30	+0,91%	55,50	57,48	56,65	56,30	56,40	688	10.546.405.300
8/11/2021	54,60	55,79	+2,01%	54,28	57,50	56,22	55,78	55,79	3.962	13.368.250.600
5/11/2021	53,84	54,69	+2,74%	53,41	55,36	54,65	54,69	54,82	1.813	10.819.995.300
4/11/2021	54,11	53,23	-1,64%	52,54	56,01	53,65	53,23	53,25	671	9.678.086.300
3/11/2021	53,60	54,12	+0,88%	52,22	54,88	53,73	54,12	54,15	5.800	15.226.523.800
1/11/2021	55,14	53,65	-1,49%	53,17	55,14	53,86	53,65	53,66	2.442	14.279.382.000
29/10/2021	56,67	54,46	-3,49%	54,14	56,67	55,14	54,43	54,47	9.740	9.423.409.700
28/10/2021	56,73	56,43	-0,93%	55,37	57,48	56,39	56,40	56,43	918	14.500.379.900
27/10/2021	57,18	56,96	-0,12%	55,70	57,78	56,95	56,93	56,96	2.062	13.756.767.900
26/10/2021	55,96	57,03	+1,78%	54,38	58,37	56,91	57,02	57,11	6.078	20.488.212.600
25/10/2021	55,41	56,03	+2,11%	55,06	56,98	56,10	56,01	56,03	9.608	9.727.051.300
22/10/2021	56,55	54,87	-3,67%	53,11	56,55	54,66	54,84	54,88	2.709	21.868.849.500
21/10/2021	58,39	56,96	-3,60%	55,32	58,89	57,15	56,93	56,99	6.166	16.229.612.700
20/10/2021	57,75	59,09	+2,78%	56,80	59,72	58,62	59,09	59,12	4.437	17.879.784.900
19/10/2021	58,17	57,49	-2,82%	57,13	59,08	58,01	57,45	57,49	1.604	11.990.115.600
18/10/2021	57,74	59,16	+0,39%	57,74	59,75	59,12	59,14	59,16	9.452	11.090.606.900
15/10/2021	57,64	58,93	+2,04%	57,62	59,55	58,86	58,93	58,98	108	12.191.361.900
14/10/2021	59,00	57,75	-1,64%	57,05	59,34	57,72	57,60	57,75	9.477	10.918.925.100
13/10/2021	56,77	58,71	+3,89%	56,01	59,48	58,14	58,71	58,74	5.259	16.065.786.100
11/10/2021	58,18	56,51	-2,38%	56,00	58,18	56,76	56,50	56,51	320	12.551.665.400
8/10/2021	57,18	57,89	+2,21%	56,91	58,89	57,97	57,89	57,99	1.665	13.613.342.400
7/10/2021	57,60	56,64	-0,63%	56,60	59,11	57,31	56,63	56,64	4.860	15.861.497.900
6/10/2021	58,94	57,00	-4,49%	56,50	59,09	57,18	56,99	57,00	7.457	22.960.775.700
5/10/2021	59,03	59,68	+1,31%	58,95	61,87	60,54	59,67	59,70	4.320	16.532.520.000
4/10/2021	59,51	58,91	-0,62%	57,80	59,74	58,91	58,90	58,91	2.060	13.844.171.700
1/10/2021	59,71	59,28	-0,10%	58,40	60,25	59,36	59,28	59,38	2.706	15.566.526.200
30/9/2021	61,56	59,34	-2,37%	59,01	62,11	60,44	59,22	59,34	3.353	29.302.192.600
29/9/2021	56,46	60,78	+9,06%	56,37	61,73	59,81	60,78	60,80	5.888	37.123.041.500
28/9/2021	57,47	55,73	-3,03%	55,54	58,99	56,92	55,72	55,73	7.261	20.298.030.700
27/9/2021	57,75	57,47	-0,85%	57,00	59,00	57,82	57,47	57,48	5.849	18.168.011.000
24/9/2021	56,14	57,96	+2,40%	55,43	58,43	57,33	57,96	57,97	3.660	16.865.839.100
23/9/2021	57,56	56,60	-1,14%	56,00	57,97	56,73	56,55	56,60	7.854	20.395.423.700
22/9/2021	59,12	57,25	-2,07%	57,16	60,60	58,33	57,25	57,30	50	23.344.466.200
21/9/2021	59,40	58,46	+0,12%	58,10	60,60	58,93	58,46	58,53	3.979	16.492.947.600
20/9/2021	62,79	58,39	-11,54%	57,90	63,19	60,52	58,39	58,43	4.131	48.849.193.900
17/9/2021	69,34	66,01	-5,01%	65,70	69,69	66,66	65,96	66,01	1.032	33.283.515.600
16/9/2021	69,54	69,49	-0,97%	68,60	70,40	69,24	69,49	69,50	2.019	20.284.825.100
15/9/2021	69,79	70,17	+1,08%	69,05	70,55	70,00	70,17	70,19	5.129	23.956.374.000
14/9/2021	68,49	69,42	+3,00%	68,49	70,34	69,55	69,42	69,50	7.396	30.707.077.900
13/9/2021	68,09	67,40	+0,30%	66,91	68,40	67,58	67,40	67,44	8.255	11.868.501.400
10/9/2021	68,09	67,20	+0,18%	67,03	68,55	67,75	67,20	67,28	3.138	19.073.403.800
9/9/2021	65,80	67,08	+2,76%	65,20	67,85	66,72	67,08	67,13	8.330	24.695.398.500
8/9/2021	66,50	65,28	-2,67%	64,65	67,88	66,05	65,24	65,28	266	28.504.356.600
6/9/2021	66,87	67,07	+0,43%	66,02	67,85	67,03	67,07	67,18	8.290	10.779.982.500
3/9/2021	67,98	66,78	-0,43%	66,20	69,16	67,16	66,74	66,78	260	32.493.317.100
2/9/2021	67,01	67,07	-0,75%	65,91	68,02	67,14	67,07	67,08	9.072	28.389.596.600
1/9/2021	66,48	67,58	+2,41%	65,15	68,39	67,20	67,56	67,60	4.340	47.699.069.400
31/8/2021	62,50	65,99	+5,60%	62,49	65,99	64,63	65,90	65,99	4.109	53.980.534.100
30/8/2021	62,69	62,49	-0,18%	60,93	63,12	62,32	62,49	62,50	2.799	16.488.157.700
27/8/2021	61,59	62,60	+1,52%	61,59	62,85	62,40	62,60	62,61	2.299	16.768.671.200
26/8/2021	63,06	61,66	-1,91%	61,41	63,28	62,06	61,66	61,68	3.788	15.590.009.300
25/8/2021	60,07	62,86	+3,92%	59,76	63,31	62,12	62,82	62,86	7.484	27.833.596.400
24/8/2021	60,36	60,49	+0,68%	60,18	61,40	60,74	60,49	60,50	555	11.517.366.400
23/8/2021	58,59	60,08	+2,56%	58,39	60,25	59,58	60,08	60,19	5.554	18.510.226.100
20/8/2021	56,15	58,58	+1,95%	56,15	59,14	58,30	58,57	58,58	2.845	13.851.873.900
19/8/2021	54,01	57,46	+5,03%	53,61	57,49	55,59	57,38	57,46	9.964	23.484.435.000
18/8/2021	52,89	54,71	+4,21%	52,89	56,20	54,75	54,71	54,80	4.031	26.898.549.200
17/8/2021	54,35	52,50	-3,78%	52,22	55,23	53,19	52,50	52,52	6.835	16.316.349.200
16/8/2021	56,29	54,56	-3,42%	54,04	56,48	54,66	54,56	54,57	6.914	15.205.420.700
13/8/2021	55,92	56,49	+0,62%	55,59	56,64	56,09	56,46	56,49	2.266	10.871.784.400
12/8/2021	56,78	56,14	-1,04%	55,90	57,08	56,32	56,13	56,14	9.290	9.125.716.000
11/8/2021	56,92	56,73	-0,46%	56,02	57,32	56,66	56,73	56,80	8.003	8.340.016.300
10/8/2021	57,15	56,99	-0,19%	56,20	58,28	57,18	56,92	56,99	834	13.240.748.700
9/8/2021	56,49	57,10	+1,12%	55,44	57,80	56,85	57,10	57,18	8.694	9.439.487.600
6/8/2021	55,40	56,47	+1,91%	55,29	56,79	56,17	56,47	56,50	8.917	10.499.863.300
5/8/2021	58,43	55,41	-4,17%	54,67	59,96	56,48	55,41	55,43	7.369	23.802.872.600
4/8/2021	57,45	57,82	-0,34%	56,60	58,35	57,45	57,80	57,82	9.164	9.768.465.400
3/8/2021	57,98	58,02	-0,36%	55,90	58,39	57,40	58,01	58,02	1.309	13.371.282.700
2/8/2021	57,21	58,23	+0,83%	56,79	58,95	58,05	58,20	58,23	2.434	16.043.095.400
30/7/2021	58,66	57,75	-2,71%	57,37	59,15	58,25	57,74	57,75	9.318	10.743.965.100
29/7/2021	59,09	59,36	+0,44%	58,81	60,20	59,44	59,36	59,42	7.213	10.623.801.500
28/7/2021	58,51	59,10	+1,90%	58,31	59,46	58,94	59,09	59,10	9.990	12.952.077.800
27/7/2021	59,80	58,00	-3,73%	57,08	60,00	58,03	58,00	58,01	1.046	13.802.824.000
26/7/2021	59,24	60,25	+2,24%	58,27	60,64	59,82	60,25	60,28	9.092	11.877.405.700
23/7/2021	62,41	58,93	-5,56%	58,76	62,74	59,83	58,93	58,94	5.780	20.414.853.100
22/7/2021	62,65	62,40	-0,75%	62,17	63,78	62,82	62,39	62,40	9.004	13.234.664.800
21/7/2021	60,00	62,87	+4,59%	59,78	63,00	62,21	62,85	62,87	2.751	17.488.672.300
20/7/2021	59,51	60,11	+1,23%	58,50	60,69	59,73	59,98	60,12	1.522	16.867.567.800
19/7/2021	59,60	59,38	-1,74%	58,22	59,60	58,88	59,26	59,38	2.918	13.574.959.000
16/7/2021	61,94	60,43	-2,67%	59,94	63,00	60,95	60,33	60,43	1.428	14.118.278.300
15/7/2021	62,13	62,09	-0,75%	61,74	63,79	62,66	62,08	62,09	4.338	18.376.263.200
14/7/2021	60,54	62,56	+4,62%	59,83	62,82	61,79	62,55	62,56	6.377	20.873.940.800
13/7/2021	60,58	59,80	-0,99%	59,23	61,90	60,17	59,78	59,80	1.566	11.904.456.700
12/7/2021	58,70	60,40	+3,44%	58,50	60,74	60,08	60,39	60,43	2.856	13.713.094.200
8/7/2021	57,08	58,39	-0,75%	56,55	58,58	57,78	58,14	58,40	3.505	15.243.186.100
7/7/2021	59,60	58,83	-0,32%	57,65	59,60	58,44	58,72	58,83	1.856	12.844.939.300
6/7/2021	61,10	59,02	-3,34%	58,60	61,48	59,42	59,02	59,03	2.048	13.000.922.000
5/7/2021	59,60	61,06	+1,77%	59,40	61,75	60,87	61,06	61,25	8.161	11.849.478.600
2/7/2021	58,91	60,00	+2,83%	58,72	60,47	59,82	59,83	60,00	274	12.440.449.900
1/7/2021	59,79	58,35	-2,02%	58,12	59,79	58,82	58,31	58,35	9.282	10.689.177.300
30/6/2021	59,11	59,55	+0,39%	58,08	60,00	59,29	59,53	59,55	3.149	20.020.468.000
29/6/2021	56,74	59,32	+5,36%	56,53	59,32	58,54	59,08	59,32	4.891	18.894.041.700
28/6/2021	55,58	56,30	+1,59%	55,02	56,61	55,92	56,22	56,30	7.498	8.331.826.300
25/6/2021	57,19	55,42	-2,60%	55,33	57,34	56,09	55,42	55,49	9.470	9.113.115.200
24/6/2021	56,88	56,90	+0,82%	56,00	57,57	56,89	56,74	56,90	441	13.783.395.500
23/6/2021	55,25	56,44	+2,82%	54,94	56,87	56,16	56,40	56,44	135	11.197.441.200
22/6/2021	54,54	54,89	-0,40%	54,07	54,93	54,49	54,74	54,89	1.203	9.238.335.100
21/6/2021	54,55	55,11	+1,94%	53,38	55,19	54,52	55,00	55,11	8.834	10.160.547.600
18/6/2021	54,08	54,06	+0,41%	52,48	54,97	54,05	54,04	54,22	3.717	15.684.299.800
17/6/2021	56,61	53,84	-5,38%	53,71	56,76	54,62	53,81	53,84	3.966	18.038.593.700
16/6/2021	57,66	56,90	-0,85%	56,03	57,74	56,98	56,85	56,90	7.239	20.328.329.400
15/6/2021	56,54	57,39	+1,85%	55,56	57,55	56,76	57,33	57,39	1.105	14.036.074.300
14/6/2021	57,85	56,35	-1,66%	55,90	58,10	56,42	56,35	56,36	2.848	15.318.165.500
11/6/2021	60,00	57,30	-3,63%	57,22	60,00	58,05	57,29	57,30	7.292	20.492.517.000
10/6/2021	57,60	59,46	+4,26%	57,53	60,19	59,36	0,00	0,00	4.147	18.314.043.700
9/6/2021	56,43	57,03	+1,17%	54,77	57,86	56,26	57,03	57,04	7.854	22.264.752.600
8/6/2021	60,74	56,37	-6,36%	56,11	61,53	58,12	56,37	56,38	9.126	25.690.743.300
7/6/2021	59,39	60,20	+2,19%	58,09	60,74	59,83	60,19	60,20	9.502	25.134.524.900
4/6/2021	56,68	58,91	+5,35%	56,02	59,36	57,83	58,91	58,92	6.575	29.399.313.400
2/6/2021	53,36	55,92	+4,82%	52,83	56,54	55,41	55,90	55,92	3.565	30.055.589.200
1/6/2021	50,45	53,35	+6,55%	50,00	53,61	52,40	53,33	53,36	4.876	26.770.677.700
31/5/2021	51,86	50,07	-3,23%	49,61	52,32	50,41	50,00	50,07	6.263	14.986.711.200
28/5/2021	51,70	51,74	-0,10%	51,33	52,40	51,73	51,73	51,74	9.345	9.992.828.600
27/5/2021	52,10	51,79	+0,41%	51,62	52,88	51,91	51,79	51,82	5.732	132.041.812.600
26/5/2021	50,95	51,58	+1,82%	49,59	51,80	51,10	51,46	51,59	5.384	18.768.675.400
25/5/2021	50,96	50,66	+0,12%	49,87	51,45	50,52	50,50	50,66	5.874	17.732.587.300
24/5/2021	51,10	50,60	-0,43%	49,62	51,33	50,49	50,60	50,64	5.735	17.694.305.900
21/5/2021	50,25	50,82	+1,68%	48,90	51,47	50,63	50,80	50,83	7.048	21.090.180.400
20/5/2021	51,20	49,98	-2,33%	49,64	52,45	50,69	49,97	49,98	6.105	18.223.970.700
19/5/2021	51,39	51,17	-1,22%	49,99	51,39	50,82	51,03	51,17	7.811	17.218.541.400
18/5/2021	54,28	51,80	-3,65%	51,40	54,37	52,27	51,75	51,80	7.467	20.000.966.200
17/5/2021	52,10	53,76	+3,15%	51,68	54,80	53,82	53,75	53,77	18	23.684.619.300
14/5/2021	52,19	52,12	+1,50%	51,53	52,50	52,04	51,92	52,12	7.721	8.785.880.000
13/5/2021	51,56	51,35	+0,45%	50,56	52,81	51,65	51,34	51,35	5.542	14.646.327.300
12/5/2021	52,04	51,12	-1,90%	50,60	52,65	51,35	51,10	51,12	5.426	16.464.790.400
11/5/2021	50,97	52,11	+1,40%	50,21	52,14	51,25	51,96	52,11	8.283	16.604.521.700
10/5/2021	52,48	51,39	-1,59%	50,56	52,79	51,49	51,39	51,46	3.730	22.730.383.900
7/5/2021	51,65	52,22	+2,59%	50,68	53,15	52,15	52,22	52,24	62	22.769.754.300
6/5/2021	53,40	50,90	-2,28%	50,05	54,28	51,10	50,90	50,91	4.545	25.685.254.800
5/5/2021	49,81	52,09	+5,02%	48,83	52,34	50,59	52,08	52,09	7.866	27.145.979.300
4/5/2021	49,51	49,60	-0,88%	48,33	50,57	49,19	49,60	49,61	903	25.094.163.800
3/5/2021	52,85	50,04	-4,69%	49,38	52,92	50,57	50,04	50,05	498	34.063.867.000
30/4/2021	56,28	52,50	-6,90%	50,99	56,89	53,45	52,47	52,50	8.536	35.572.227.700
29/4/2021	55,49	56,39	+2,10%	54,54	56,80	55,60	56,39	56,41	8.075	25.423.606.500
28/4/2021	56,92	55,23	-1,55%	54,98	57,78	56,09	55,22	55,23	9.688	27.124.577.300
27/4/2021	54,02	56,10	+3,89%	53,70	57,09	55,84	56,09	56,10	6.601	34.828.970.800
26/4/2021	53,18	54,00	+2,62%	52,08	54,09	53,34	53,93	54,00	8.503	19.384.273.700
23/4/2021	51,15	52,62	+3,56%	50,74	52,86	52,20	52,62	52,63	7.712	17.871.704.200
22/4/2021	52,11	50,81	-1,82%	49,83	52,42	50,86	50,81	50,84	2.472	23.191.681.400
20/4/2021	53,00	51,75	-1,97%	51,52	53,24	52,07	51,74	51,75	6.016	17.184.302.300
19/4/2021	52,10	52,79	+5,62%	51,03	52,79	51,97	52,75	52,79	2.391	35.942.549.500
16/4/2021	48,70	49,98	+3,01%	48,00	50,20	49,61	49,95	49,98	8.085	19.040.182.400
15/4/2021	46,85	48,52	+3,54%	46,85	48,70	48,01	48,51	48,52	5.732	17.346.822.100
14/4/2021	47,23	46,86	-0,11%	46,52	47,58	46,90	46,84	46,86	840	10.301.316.000
13/4/2021	46,80	46,91	+0,32%	46,31	47,36	46,79	46,91	46,94	5.852	22.248.909.800
12/4/2021	43,43	46,76	+7,82%	43,43	46,79	45,36	46,71	46,78	9.529	22.022.839.100
9/4/2021	43,72	43,37	-1,43%	43,09	44,07	43,58	43,37	43,38	4.701	12.197.510.600
8/4/2021	45,36	44,00	-1,50%	43,71	45,71	44,20	44,00	44,04	1.163	25.988.398.300
7/4/2021	42,07	44,67	+5,95%	41,97	44,96	43,93	44,66	44,67	1.050	19.241.732.700
6/4/2021	41,61	42,16	+1,47%	41,32	43,17	42,25	42,12	42,16	6.891	13.071.441.800
5/4/2021	40,80	41,55	+2,44%	40,41	41,75	41,25	41,52	41,55	3.000	11.767.952.200
1/4/2021	40,03	40,56	+2,19%	39,62	41,17	40,45	40,54	40,56	2.719	10.100.642.600
31/3/2021	40,60	39,69	-2,67%	39,30	40,92	39,97	39,69	39,73	9.566	15.665.824.800
30/3/2021	38,84	40,78	+4,30%	38,67	40,95	39,88	40,59	40,78	3.564	11.017.839.600
29/3/2021	37,87	39,10	+3,14%	37,77	39,53	38,76	39,00	39,10	3.062	10.761.745.000
26/3/2021	38,29	37,91	+0,37%	37,44	38,41	37,87	37,91	37,92	1.897	9.027.332.900
25/3/2021	37,10	37,77	+1,15%	36,34	38,10	37,17	37,77	37,79	3.433	10.818.864.300
24/3/2021	36,75	37,34	+1,83%	36,11	38,45	37,55	37,34	37,35	8.734	13.033.761.200
23/3/2021	37,04	36,67	-0,78%	36,66	37,91	37,25	36,67	36,77	5.434	10.806.219.100
22/3/2021	36,65	36,96	-0,59%	35,95	37,10	36,47	36,94	36,97	5.291	9.718.489.100
19/3/2021	37,35	37,18	-0,72%	36,99	38,75	37,71	37,16	37,24	7.758	16.818.808.400
18/3/2021	37,29	37,45	+0,08%	36,70	37,74	37,15	37,45	37,48	2.984	11.138.279.000
17/3/2021	35,77	37,42	+3,97%	35,72	37,55	37,07	37,41	37,42	7.007	12.747.839.800
16/3/2021	34,60	35,99	+4,11%	34,48	36,15	35,63	35,96	35,99	8	12.745.227.900
15/3/2021	33,56	34,57	+2,49%	33,52	34,83	34,33	34,57	34,61	2.507	10.487.911.400
12/3/2021	33,04	33,73	+1,57%	32,69	34,06	33,51	33,73	33,81	2.638	9.860.125.100
11/3/2021	32,45	33,21	+3,43%	32,39	33,90	33,33	33,21	33,32	8.054	21.516.919.700
10/3/2021	31,76	32,11	+1,97%	30,79	32,98	31,76	32,08	32,11	7.401	17.232.637.300
9/3/2021	30,08	31,49	+4,27%	28,95	31,90	31,09	31,48	31,55	9.414	12.357.143.100
8/3/2021	29,99	30,20	-1,08%	29,82	31,47	30,64	30,20	30,25	1.679	13.484.536.300
5/3/2021	29,98	30,53	+1,33%	29,79	30,84	30,39	30,52	30,64	3.805	8.440.333.400
4/3/2021	29,36	30,13	+2,10%	29,33	30,32	29,91	30,02	30,15	7.324	11.662.733.200
3/3/2021	30,48	29,51	-3,28%	28,56	30,70	29,28	29,45	29,51	8.695	18.041.175.300
2/3/2021	30,95	30,51	-4,00%	29,81	30,95	30,35	30,51	30,54	3.923	14.479.075.800
1/3/2021	32,03	31,78	+1,66%	31,20	33,39	32,10	31,78	31,88	4.063	16.098.093.300
26/2/2021	31,66	31,26	-1,42%	31,01	32,12	31,48	31,25	31,26	6.812	12.913.203.100
25/2/2021	33,14	31,71	-4,32%	31,39	33,20	32,09	31,70	31,71	2.463	13.562.248.000
24/2/2021	30,13	33,14	+10,14%	30,13	33,25	32,42	33,14	33,15	6.608	20.605.873.400
23/2/2021	30,43	30,09	+0,27%	29,54	30,49	29,98	30,09	30,11	5.135	8.094.465.500
22/2/2021	29,08	30,01	-2,09%	26,91	30,26	28,94	29,98	30,01	9.942	20.033.537.300
19/2/2021	30,10	30,65	+1,42%	29,85	30,85	30,53	30,65	30,72	3.869	7.966.372.600
18/2/2021	30,37	30,22	-0,98%	30,06	30,83	30,32	30,22	30,29	4.380	7.438.810.700
17/2/2021	30,51	30,52	+0,99%	29,81	30,94	30,38	30,52	30,62	6.748	11.684.322.100
12/2/2021	29,38	30,22	+3,03%	28,78	30,37	29,78	30,22	30,24	185	14.857.438.800
11/2/2021	29,02	29,33	+1,80%	28,53	29,50	28,92	29,32	29,33	5.673	8.943.550.000
10/2/2021	28,89	28,81	-0,62%	28,28	28,98	28,62	28,81	28,83	1.420	5.251.026.800
9/2/2021	28,27	28,99	+1,26%	27,88	29,11	28,39	28,99	29,02	2.461	7.739.652.800
8/2/2021	29,16	28,63	-1,82%	28,43	29,72	28,80	28,63	28,65	6.398	9.841.181.600
5/2/2021	29,82	29,16	-1,85%	28,83	29,84	29,09	29,16	29,18	1.197	8.492.702.400
4/2/2021	28,95	29,71	+2,91%	28,75	29,95	29,53	29,71	29,73	9.863	19.122.240.700
3/2/2021	27,17	28,87	+6,22%	27,02	29,04	28,45	28,85	28,87	1.707	20.407.358.900
2/2/2021	25,73	27,18	+6,34%	25,71	27,19	26,73	27,14	27,18	3.986	14.973.152.800
1/2/2021	24,61	25,56	+5,53%	24,31	25,59	25,22	25,55	25,56	5.789	13.101.768.700
29/1/2021	23,58	24,22	+1,64%	23,34	24,41	23,86	24,15	24,22	6.209	10.949.803.800
28/1/2021	23,16	23,83	+2,63%	23,14	24,05	23,56	23,83	23,84	7.495	4.269.447.600
27/1/2021	23,49	23,22	-1,82%	23,07	23,73	23,35	23,22	23,23	7.295	3.610.279.300
26/1/2021	23,91	23,65	-1,50%	23,53	24,38	23,81	23,63	23,65	9.233	4.674.023.800
22/1/2021	24,35	24,01	-3,30%	23,81	24,35	24,02	24,00	24,01	987	5.765.722.500
21/1/2021	25,07	24,83	-1,51%	24,75	25,23	24,93	24,81	24,83	8.940	4.349.662.300
20/1/2021	25,31	25,21	-0,67%	25,11	25,75	25,31	25,19	25,21	6.355	4.282.268.200
19/1/2021	25,03	25,38	+2,22%	24,45	25,38	25,02	25,38	25,39	8.664	5.511.600.200
18/1/2021	25,36	24,83	-1,47%	24,75	25,69	25,16	24,81	24,83	6.901	4.875.052.500
15/1/2021	25,10	25,20	-0,16%	24,72	25,61	25,20	25,20	25,21	9.656	7.152.989.000
14/1/2021	25,29	25,24	+0,56%	24,80	25,37	25,09	25,23	25,25	8.666	6.069.572.300
13/1/2021	25,02	25,10	-0,04%	24,91	25,96	25,34	25,09	25,14	4.565	11.748.163.900
12/1/2021	25,05	25,11	+0,04%	24,59	25,20	24,98	25,10	25,11	8.840	6.681.984.700
11/1/2021	24,40	25,10	+1,66%	24,17	25,17	24,64	25,06	25,10	4.838	17.771.651.100
8/1/2021	24,93	24,69	-0,72%	24,32	25,24	24,66	24,69	24,70	103	7.038.588.900
7/1/2021	24,34	24,87	+2,47%	24,31	25,14	24,88	24,87	24,90	5.240	13.419.411.900
6/1/2021	23,37	24,27	+3,90%	22,85	24,46	23,97	24,26	24,27	2.217	11.464.070.200
5/1/2021	23,21	23,36	+0,04%	22,61	23,60	23,02	23,34	23,36	9.793	6.052.606.000
4/1/2021	23,89	23,35	-0,93%	23,25	23,95	23,50	23,34	23,35	8.820	5.409.118.900
30/12/2020	23,40	23,57	+0,77%	23,20	23,81	23,55	23,57	23,58	6.545	4.334.015.500
29/12/2020	23,18	23,39	+1,56%	23,00	23,70	23,41	23,38	23,39	6.993	4.946.940.200
28/12/2020	23,39	23,03	-0,90%	22,99	23,62	23,13	23,03	23,04	5.736	4.302.670.100
23/12/2020	23,83	23,24	+0,74%	23,11	23,88	23,32	23,24	23,26	6.753	6.982.516.700
22/12/2020	23,39	23,07	-0,86%	22,80	23,39	23,01	23,06	23,07	6.445	4.656.127.500
21/12/2020	23,07	23,27	-1,98%	22,91	23,44	23,25	23,25	23,27	9.206	6.928.644.700
18/12/2020	24,10	23,74	-1,49%	23,60	24,42	23,84	23,74	23,75	1.950	10.185.904.500
17/12/2020	22,52	24,10	+7,59%	22,52	24,10	23,52	24,07	24,10	2.576	21.595.525.200
16/12/2020	21,50	22,40	+5,61%	21,30	22,49	22,13	22,40	22,41	8.294	23.376.851.500
15/12/2020	21,34	21,21	-0,28%	21,19	21,57	21,29	21,21	21,24	6.535	5.051.807.800
14/12/2020	21,52	21,27	-1,12%	21,04	21,74	21,24	21,25	21,27	166	8.538.354.600
11/12/2020	21,42	21,51	-0,60%	21,32	21,54	21,44	21,50	21,51	8.438	6.011.365.900
10/12/2020	21,73	21,64	-0,37%	21,34	21,87	21,61	21,60	21,64	8.452	5.208.327.200
9/12/2020	21,94	21,72	-0,73%	21,47	22,08	21,77	21,69	21,72	9.195	6.421.028.300
8/12/2020	22,01	21,88	-0,64%	21,74	22,10	21,90	21,88	21,89	710	6.880.199.800
7/12/2020	22,24	22,02	-0,63%	21,92	22,40	22,15	22,01	22,04	8.008	5.148.638.200
4/12/2020	22,20	22,16	+0,50%	22,07	22,48	22,22	22,16	22,19	205	5.747.970.900
3/12/2020	22,39	22,05	-1,03%	21,90	22,39	22,05	22,05	22,07	5.666	10.997.307.200
2/12/2020	22,50	22,28	-4,87%	22,11	22,79	22,39	22,27	22,28	9.620	17.604.684.900
1/12/2020	22,91	23,42	+3,63%	22,84	23,70	23,39	23,42	23,43	361	7.607.921.500
30/11/2020	23,36	22,60	-3,58%	22,60	23,95	22,71	22,60	22,61	5.914	71.202.980.400
27/11/2020	23,44	23,44	-0,55%	23,12	23,83	23,42	23,44	23,45	3.504	9.653.821.100
26/11/2020	23,64	23,57	-1,59%	23,38	23,70	23,53	23,55	23,57	8.094	7.129.064.200
25/11/2020	23,56	23,95	+1,05%	23,42	24,34	23,79	23,95	24,09	4.946	9.493.685.600
24/11/2020	23,64	23,70	+0,64%	23,47	24,48	23,83	23,70	23,78	2.280	7.890.127.000
23/11/2020	23,21	23,55	+2,30%	23,15	23,98	23,65	23,55	23,59	1.155	7.189.131.400
20/11/2020	23,16	23,02	-1,03%	23,00	23,40	23,11	23,02	23,06	4.126	2.648.740.000
19/11/2020	23,54	23,26	-1,40%	23,07	23,80	23,30	23,26	23,27	8.330	4.748.193.300
18/11/2020	24,00	23,59	-1,91%	23,44	24,19	23,71	23,58	23,59	7.772	5.663.929.100
17/11/2020	23,89	24,05	+0,50%	23,62	24,22	23,96	24,03	24,05	2.261	6.619.237.500
16/11/2020	24,99	23,93	-3,12%	23,93	25,18	24,15	23,93	23,94	5.415	11.427.371.000
13/11/2020	23,67	24,70	+4,53%	23,64	25,07	24,58	24,70	24,71	8.644	11.777.002.000
12/11/2020	23,71	23,63	-0,51%	23,26	24,10	23,61	23,55	23,63	2.098	7.979.296.000
11/11/2020	24,73	23,75	-6,57%	23,73	24,73	24,03	23,74	23,75	2.473	16.899.635.600
10/11/2020	24,10	25,42	+5,17%	24,07	25,67	25,11	25,41	25,42	8.687	10.743.265.900
9/11/2020	25,00	24,17	-0,12%	23,84	25,35	24,39	24,11	24,17	1.768	9.462.630.700
6/11/2020	22,82	24,20	+5,40%	22,58	24,30	23,55	24,20	24,21	2.133	6.970.778.100
5/11/2020	22,75	22,96	+2,91%	22,08	23,19	22,77	22,96	22,97	1.332	6.317.122.100
4/11/2020	23,17	22,31	-2,58%	21,63	23,43	22,35	22,31	22,33	2.962	7.379.181.900
3/11/2020	23,19	22,90	+0,26%	22,79	23,93	23,24	22,89	22,90	3.626	6.752.358.900
30/10/2020	22,85	22,84	-0,91%	22,54	23,20	22,78	22,82	22,84	8.526	5.767.455.500
29/10/2020	22,87	23,05	-1,50%	22,56	23,57	22,97	23,00	23,05	3.758	7.230.218.900
28/10/2020	23,50	23,40	-3,39%	23,04	23,87	23,28	23,30	23,40	1.426	7.531.710.400
27/10/2020	24,50	24,22	-1,66%	23,91	24,79	24,22	24,15	24,22	9.069	5.366.238.800
26/10/2020	25,29	24,63	-3,18%	24,30	25,30	24,68	24,61	24,63	2.406	8.593.975.300
23/10/2020	24,37	25,44	+4,35%	24,02	25,48	25,07	25,43	25,44	3.990	11.400.239.300
22/10/2020	24,35	24,38	+0,12%	23,80	24,86	24,47	24,38	24,48	5.018	9.146.572.100
21/10/2020	23,55	24,35	+4,73%	23,44	24,68	24,14	24,34	24,35	3.646	14.663.469.000
20/10/2020	22,84	23,25	+2,92%	22,71	23,68	23,36	23,25	23,26	991	13.736.738.500
19/10/2020	22,40	22,59	+1,12%	21,83	22,87	22,48	22,58	22,59	7.386	11.744.606.100
16/10/2020	21,12	22,34	+5,58%	20,91	22,36	21,83	22,31	22,34	4.221	10.376.113.200
15/10/2020	21,15	21,16	-1,35%	20,76	21,35	21,03	21,15	21,16	9.534	5.726.189.400
14/10/2020	21,75	21,45	-1,20%	21,29	22,09	21,65	21,43	21,45	8.944	4.783.712.500
13/10/2020	21,38	21,71	+1,83%	21,05	21,83	21,41	21,71	21,73	340	6.217.378.300
9/10/2020	21,86	21,32	-3,00%	21,21	21,98	21,53	21,32	21,33	6.802	4.281.838.300
8/10/2020	22,31	21,98	-1,08%	21,82	22,51	22,10	21,96	21,98	8.456	4.706.250.300
7/10/2020	22,26	22,22	+1,00%	21,67	22,70	22,29	22,22	22,25	350	6.153.112.300
6/10/2020	22,00	22,00	+4,51%	21,94	22,89	22,38	22,00	22,06	9.761	12.693.559.800
5/10/2020	20,68	21,05	+1,25%	20,62	21,40	21,06	21,04	21,05	6.166	2.478.136.100
2/10/2020	21,08	20,79	-2,49%	20,36	21,37	20,74	20,75	20,79	8.557	5.138.232.900
1/10/2020	20,85	21,32	+2,55%	20,61	21,43	21,07	21,31	21,35	9.295	4.716.784.700
30/9/2020	20,20	20,79	+3,74%	20,05	20,98	20,61	20,79	20,80	1.184	6.339.755.600
29/9/2020	19,82	20,04	+1,11%	19,70	20,38	20,08	20,03	20,04	1.328	6.856.140.500
28/9/2020	21,00	19,82	-4,62%	19,80	21,30	20,28	19,82	19,83	2.456	6.269.270.500
25/9/2020	20,86	20,78	-1,14%	20,37	21,05	20,59	20,76	20,78	8.242	4.732.410.200
24/9/2020	21,36	21,02	-1,04%	20,88	21,46	21,18	21,01	21,02	7.910	4.042.700.700
23/9/2020	22,59	21,24	-6,18%	21,20	22,78	21,69	21,23	21,24	3.664	7.153.665.100
22/9/2020	22,06	22,64	+2,30%	21,92	22,89	22,51	22,64	22,70	1.137	6.825.990.600
21/9/2020	21,35	22,13	+1,47%	20,86	22,36	21,55	22,13	22,14	3.383	8.323.868.300
18/9/2020	22,45	21,81	-3,58%	21,69	22,62	22,04	21,81	21,82	9.409	4.704.104.100
17/9/2020	21,69	22,62	+2,54%	21,32	22,81	22,28	22,62	22,65	2.661	6.966.705.700
16/9/2020	22,25	22,06	-1,08%	21,81	22,48	22,06	22,02	22,06	6.831	3.344.750.400
15/9/2020	21,90	22,30	+1,41%	21,90	22,66	22,36	22,29	22,30	224	5.606.633.600
14/9/2020	21,80	21,99	+1,66%	21,76	22,40	22,11	21,99	22,10	6.818	4.362.100.900
11/9/2020	21,93	21,63	-1,05%	21,27	22,07	21,60	21,62	21,63	8.240	3.833.307.300
10/9/2020	22,10	21,86	-1,40%	21,64	22,62	22,01	21,80	21,86	8.537	4.496.458.500
9/9/2020	22,26	22,17	-0,14%	21,90	22,85	22,29	22,17	22,19	7.777	4.412.662.700
8/9/2020	21,53	22,20	+1,46%	21,53	22,55	22,24	22,20	22,23	9.360	5.729.169.300
4/9/2020	21,12	21,88	+4,09%	20,90	21,98	21,64	21,85	21,88	4.186	8.638.191.100
3/9/2020	21,67	21,02	-1,36%	20,81	22,26	21,36	21,01	21,02	5.073	8.988.240.600
2/9/2020	21,50	21,31	-0,88%	21,04	21,67	21,26	21,31	21,32	9.389	4.945.567.300
1/9/2020	21,30	21,50	+0,99%	21,12	21,80	21,43	21,46	21,50	9.116	4.345.825.900
31/8/2020	21,70	21,29	-3,18%	21,24	21,90	21,43	21,29	21,30	9.943	5.949.083.600
28/8/2020	22,25	21,99	-1,08%	21,59	22,40	21,85	21,99	22,00	4.381	7.719.926.900
27/8/2020	22,83	22,23	-2,11%	22,13	23,20	22,48	22,21	22,23	129	4.874.320.300
26/8/2020	23,35	22,71	-2,74%	22,40	23,46	22,75	22,70	22,71	4.166	8.870.816.900
25/8/2020	24,17	23,35	-3,51%	23,31	24,22	23,48	23,35	23,37	764	6.534.192.900
24/8/2020	24,00	24,20	+0,04%	23,89	24,49	24,21	24,20	24,25	4.835	3.511.198.400
21/8/2020	24,17	24,19	-0,78%	24,01	24,89	24,40	24,17	24,19	7.148	3.896.720.200
20/8/2020	23,36	24,38	+2,96%	23,14	24,63	24,12	24,38	24,43	1.674	6.540.708.700
19/8/2020	23,94	23,68	-1,25%	23,52	24,17	23,81	23,68	23,78	6.812	3.588.756.100
18/8/2020	23,73	23,98	+2,26%	23,54	23,98	23,82	23,95	23,98	6.176	3.237.454.300
17/8/2020	23,83	23,45	-2,17%	23,02	24,08	23,48	23,44	23,45	6.149	3.463.095.800
14/8/2020	23,90	23,97	-0,46%	23,74	24,36	23,97	23,97	23,98	5.908	3.111.037.100
13/8/2020	24,77	24,08	-2,39%	23,59	25,17	24,29	24,05	24,08	1.087	5.825.844.600
12/8/2020	24,65	24,67	-0,28%	24,03	24,86	24,35	24,66	24,67	9.935	5.125.564.100
11/8/2020	25,75	24,74	-3,25%	24,52	25,85	25,15	24,72	24,74	9.473	5.746.222.300
10/8/2020	24,40	25,57	+9,32%	24,23	25,74	24,98	25,57	25,58	3.704	18.089.595.900
7/8/2020	23,88	23,39	-2,95%	23,07	24,17	23,62	23,37	23,39	7.822	4.659.314.000
6/8/2020	23,12	24,10	+2,99%	23,03	24,42	23,74	24,07	24,10	1.039	6.604.127.400
5/8/2020	22,87	23,40	+3,68%	22,86	23,93	23,49	23,40	23,44	9.786	5.036.309.400
4/8/2020	23,18	22,57	-3,13%	22,04	23,56	22,48	22,56	22,57	3.362	7.028.660.200
3/8/2020	23,07	23,30	+2,19%	22,46	23,69	23,20	23,30	23,36	283	5.039.268.600
31/7/2020	23,81	22,80	-4,24%	22,80	23,92	23,06	22,80	22,85	9.296	6.075.103.400
30/7/2020	23,87	23,81	-0,75%	23,62	24,06	23,81	23,80	23,81	3.826	2.117.097.300
29/7/2020	23,88	23,99	+0,80%	23,75	24,18	23,96	23,99	24,04	5.201	3.309.333.800
28/7/2020	24,23	23,80	-1,00%	23,71	24,29	23,94	23,80	23,82	5.249	2.838.556.900
27/7/2020	24,09	24,04	-0,41%	23,77	24,36	23,98	24,01	24,04	6.539	3.648.105.400
24/7/2020	23,93	24,14	+0,46%	23,46	24,48	24,03	24,14	24,21	6.534	3.101.505.700
23/7/2020	24,18	24,03	-0,78%	23,74	24,90	24,34	24,02	24,03	8.798	4.808.947.200
22/7/2020	24,59	24,22	-1,58%	23,90	24,61	24,18	24,21	24,22	5.871	4.336.316.900
21/7/2020	25,33	24,61	-1,99%	24,40	25,45	24,76	24,61	24,65	780	6.803.529.200
20/7/2020	25,08	25,11	+0,12%	24,75	25,24	24,97	25,09	25,11	7.112	4.630.951.100
17/7/2020	24,34	25,08	+3,47%	24,14	25,27	24,76	25,08	25,09	3.045	8.309.046.900
16/7/2020	24,00	24,24	+0,54%	23,53	24,61	24,23	24,23	24,24	5.093	8.104.591.000
15/7/2020	23,89	24,11	+1,73%	23,63	24,28	24,00	24,11	24,15	2.678	8.257.625.200
14/7/2020	23,30	23,70	+1,98%	22,91	23,91	23,44	23,68	23,70	519	6.501.936.000
13/7/2020	23,73	23,24	-1,53%	23,21	24,44	23,81	23,23	23,24	4.082	9.565.691.100
10/7/2020	23,76	23,60	+0,13%	22,92	23,83	23,34	23,60	23,61	1.347	9.079.657.600
9/7/2020	25,15	23,57	-7,02%	23,55	25,15	23,94	23,57	23,59	4.109	18.893.915.200
8/7/2020	23,95	25,35	+6,51%	23,95	25,79	25,19	25,30	25,35	8.554	16.589.579.900
7/7/2020	24,14	23,80	-1,37%	23,48	24,38	23,87	23,75	23,85	7.193	4.567.480.100
6/7/2020	24,09	24,13	+2,64%	23,87	24,25	24,05	24,07	24,13	5.744	3.124.313.200
3/7/2020	23,56	23,51	-0,59%	23,22	23,80	23,53	23,51	23,58	3.526	2.554.342.600
2/7/2020	24,35	23,65	-1,29%	23,50	24,74	24,06	23,64	23,65	9.351	5.533.952.900
1/7/2020	23,45	23,96	+3,19%	23,34	24,04	23,85	23,80	23,96	9.542	5.742.390.300
30/6/2020	23,15	23,22	+0,39%	22,90	23,69	23,37	23,22	23,29	732	7.679.699.800
29/6/2020	23,25	23,13	+0,96%	22,64	23,40	23,04	23,13	23,15	9.294	5.675.277.700
26/6/2020	23,20	22,91	-2,05%	22,91	24,30	23,45	22,91	22,92	4.403	10.012.660.100
25/6/2020	23,96	23,39	-1,68%	22,77	24,13	23,18	23,39	23,40	7.216	11.857.969.800
24/6/2020	24,75	23,79	-4,46%	23,79	24,83	24,10	23,79	23,80	547	7.737.309.100
23/6/2020	25,25	24,90	+0,28%	24,80	25,58	25,17	24,88	24,90	8.678	5.227.738.400
22/6/2020	26,39	24,83	-3,39%	24,63	26,39	24,86	24,82	24,83	4.701	10.277.745.100
19/6/2020	26,30	25,70	+0,35%	25,46	26,78	26,07	25,70	25,72	9.866	7.851.388.900
18/6/2020	24,90	25,61	+0,39%	24,69	26,07	25,69	25,61	25,67	7.945	4.038.710.500
17/6/2020	25,38	25,51	+1,76%	24,96	25,91	25,56	25,51	25,54	8.954	5.153.221.000
16/6/2020	25,63	25,07	+2,33%	24,93	26,08	25,46	25,07	25,09	1.243	6.443.393.500
15/6/2020	23,98	24,50	-0,81%	23,51	24,80	24,18	24,50	24,52	3.774	7.456.207.100
12/6/2020	25,90	24,70	-7,77%	24,34	25,90	24,90	24,66	24,70	8.177	21.084.986.400
10/6/2020	27,47	26,78	-0,81%	26,42	28,08	27,10	26,71	26,78	6.631	10.091.676.300
9/6/2020	27,16	27,00	-2,00%	26,63	27,44	27,08	27,00	27,03	9.730	7.379.880.300
8/6/2020	27,59	27,55	+1,14%	27,22	28,45	27,77	27,55	27,56	3.599	8.918.759.700
5/6/2020	27,77	27,24	+0,07%	27,24	28,17	27,58	27,24	27,35	6.070	9.354.695.300
4/6/2020	27,80	27,22	-2,61%	27,15	28,40	27,62	27,22	27,25	63	13.594.812.200
3/6/2020	28,79	27,95	-4,87%	27,70	29,19	28,25	27,95	27,98	4.749	27.081.548.100
2/6/2020	28,34	29,38	+5,23%	28,27	29,75	29,22	29,38	29,39	149	13.814.176.000
1/6/2020	27,65	27,92	+0,65%	26,88	28,31	27,98	27,92	27,93	379	7.436.009.100
29/5/2020	29,05	27,74	-4,34%	27,33	29,22	27,83	27,74	27,75	1.945	16.724.722.800
28/5/2020	27,60	29,00	+5,07%	27,22	29,70	28,90	28,98	29,00	5.530	17.549.473.100
27/5/2020	27,32	27,60	+4,27%	27,18	28,90	28,03	27,59	27,60	2.356	18.276.568.100
26/5/2020	27,00	26,47	+0,30%	26,42	27,25	26,80	26,47	26,50	3.100	7.997.218.600
25/5/2020	26,73	26,39	+1,54%	25,84	27,10	26,37	26,38	26,40	226	7.586.341.500
22/5/2020	26,19	25,99	-1,52%	25,52	26,87	25,93	25,95	25,99	4.363	7.888.678.400
21/5/2020	26,27	26,39	+0,84%	26,02	27,29	26,75	26,35	26,40	9.281	13.293.372.500
20/5/2020	26,50	26,17	+0,65%	26,04	26,84	26,40	26,16	26,17	7.065	12.596.148.200
19/5/2020	26,91	26,00	-3,53%	26,00	28,40	26,83	26,00	26,19	5.953	18.602.203.800
18/5/2020	24,22	26,95	+14,97%	24,20	27,00	25,95	26,82	26,95	9.404	29.965.536.600
15/5/2020	21,86	23,44	+5,73%	21,86	23,95	23,12	23,44	23,49	3.688	19.875.227.100
14/5/2020	21,29	22,17	+2,31%	20,76	22,27	21,67	22,17	22,19	7.637	9.706.463.900
13/5/2020	21,85	21,67	+5,86%	21,15	22,84	21,88	21,66	21,67	659	21.103.667.600
12/5/2020	22,49	20,47	-7,29%	20,47	22,84	21,57	20,47	20,68	1.313	12.602.117.500
11/5/2020	20,25	22,08	+8,34%	19,41	22,66	21,47	22,08	22,11	5.268	17.028.446.300
8/5/2020	21,00	20,38	-0,29%	20,29	21,17	20,70	20,38	20,40	9.193	4.599.637.400
7/5/2020	20,44	20,44	+1,69%	20,20	21,02	20,68	20,44	20,46	9.081	8.313.457.000
6/5/2020	21,13	20,10	-2,80%	20,02	21,26	20,48	20,08	20,10	5.456	8.011.934.000
5/5/2020	21,50	20,68	-1,99%	20,45	21,82	21,01	20,67	20,68	8.524	4.308.885.900
4/5/2020	20,50	21,10	-0,19%	20,21	21,23	20,65	21,00	21,10	66	4.019.234.500
30/4/2020	21,25	21,14	-3,69%	20,92	21,82	21,24	21,14	21,21	1.298	5.946.938.500
29/4/2020	22,80	21,95	-1,75%	21,85	22,90	22,33	21,95	21,97	4.898	7.695.332.000
28/4/2020	22,38	22,34	+3,96%	21,79	22,75	22,37	22,32	22,34	8.038	13.156.837.400
27/4/2020	19,80	21,49	+13,52%	19,46	21,59	20,89	21,46	21,49	780	12.852.685.200
24/4/2020	20,36	18,93	-8,51%	17,11	20,40	18,93	18,92	18,93	7.051	12.651.211.500
23/4/2020	21,15	20,69	-0,34%	20,51	21,73	21,09	20,69	20,83	5.645	8.060.218.500
22/4/2020	21,10	20,76	-0,62%	20,68	21,50	20,95	20,75	20,77	3.399	6.584.622.100
20/4/2020	20,48	20,89	-0,52%	20,18	21,79	21,02	20,89	20,92	1.157	10.607.626.000
17/4/2020	22,51	21,00	-2,78%	20,91	23,09	21,61	20,99	21,00	9.113	11.940.123.900
16/4/2020	21,90	21,60	+0,79%	21,52	23,41	22,31	21,60	21,80	8.942	17.992.679.600
15/4/2020	20,46	21,43	-0,92%	20,06	22,20	21,19	21,41	21,43	7.803	17.826.601.200
14/4/2020	17,30	21,63	+28,67%	17,30	21,70	20,13	21,62	21,63	8.266	31.615.287.800
13/4/2020	16,29	16,81	+3,19%	16,10	16,87	16,58	16,81	16,82	8.450	3.655.092.000
9/4/2020	16,86	16,29	-1,33%	15,95	17,15	16,43	16,28	16,29	3.973	5.820.351.200
8/4/2020	16,71	16,51	-1,26%	15,96	16,95	16,40	16,50	16,51	4.864	6.206.480.900
7/4/2020	17,65	16,72	+0,97%	16,40	18,14	17,31	16,71	16,72	4.767	6.375.266.500
6/4/2020	16,72	16,56	+6,02%	15,88	16,76	16,38	16,45	16,56	5.384	5.245.574.100
3/4/2020	16,80	15,62	-7,41%	15,48	17,46	16,03	15,62	15,65	4.411	5.533.634.600
2/4/2020	16,75	16,87	+3,69%	16,22	17,83	17,11	16,86	16,87	4.191	6.224.554.200
1/4/2020	16,15	16,27	-5,52%	15,68	16,89	16,27	16,20	16,27	4.591	5.492.896.800
31/3/2020	17,80	17,22	-2,71%	17,06	18,25	17,68	17,21	17,24	2.974	6.029.466.800
30/3/2020	18,38	17,70	-0,11%	17,05	19,14	17,86	17,50	17,70	3.288	6.521.469.000
27/3/2020	18,00	17,72	-7,85%	17,00	18,89	17,99	17,72	17,99	600	12.789.431.100
26/3/2020	14,71	19,23	+28,03%	14,59	19,35	17,93	19,23	19,24	6.154	20.079.913.700
25/3/2020	11,30	15,02	+31,75%	11,30	15,33	14,04	15,01	15,05	5.995	11.122.265.100
24/3/2020	11,10	11,40	+13,21%	10,70	12,12	11,38	11,42	11,50	4.557	5.238.458.700
23/3/2020	11,90	10,07	-14,66%	10,00	12,00	10,51	10,07	10,08	7.065	7.424.240.900
20/3/2020	13,51	11,80	-5,98%	11,25	14,42	12,55	11,76	11,80	4.742	8.380.201.900
19/3/2020	12,01	12,55	-2,71%	11,50	13,47	12,49	12,54	12,55	6.425	8.976.593.500
18/3/2020	16,10	12,90	-24,47%	11,81	16,20	13,75	12,90	13,00	6.043	11.555.795.800
17/3/2020	17,49	17,08	+0,59%	16,68	18,67	17,44	17,08	17,20	6.179	6.545.273.600
16/3/2020	16,23	16,98	-14,11%	16,23	18,94	17,46	16,98	16,99	5.310	8.762.420.900
13/3/2020	19,82	19,77	+19,82%	16,51	20,20	19,07	19,77	19,98	3.599	11.399.036.600
12/3/2020	17,32	16,50	-24,14%	14,00	18,60	16,31	16,50	16,59	9.148	13.277.567.000
11/3/2020	24,19	21,75	-13,42%	20,70	25,00	22,33	21,75	21,92	193	11.863.440.800
10/3/2020	23,54	25,12	+14,81%	22,91	25,50	24,01	25,12	25,35	2.005	11.326.395.400
9/3/2020	22,50	21,88	-12,72%	21,40	23,35	22,38	21,85	21,88	6.397	11.963.397.000
6/3/2020	26,05	25,07	-6,25%	24,59	26,37	25,50	25,07	25,15	1.111	11.451.648.200
5/3/2020	28,41	26,74	-7,73%	26,14	28,60	27,39	26,74	26,76	5.794	9.334.385.000
4/3/2020	28,92	28,98	+3,21%	27,91	29,13	28,63	28,89	28,98	465	7.535.766.800
3/3/2020	28,10	28,08	+2,11%	27,56	29,73	28,64	28,00	28,08	8.200	12.672.830.700
2/3/2020	27,10	27,50	+2,27%	27,10	28,23	27,54	27,50	27,51	7.839	10.109.386.500
28/2/2020	27,40	26,89	-1,86%	26,03	28,05	26,64	26,88	26,93	9.704	17.361.011.900
27/2/2020	28,60	27,40	-5,09%	27,40	28,88	28,30	27,39	27,40	264	13.746.139.200
26/2/2020	29,53	28,87	-5,65%	28,69	30,06	29,12	28,87	28,88	4.333	8.978.997.600
21/2/2020	31,41	30,60	-3,10%	30,30	31,54	30,91	30,58	30,60	3.217	8.349.513.500
20/2/2020	32,00	31,58	-1,00%	31,47	32,73	31,99	31,58	31,60	2.375	9.198.347.300
19/2/2020	31,49	31,90	+1,75%	31,30	32,22	31,92	31,89	31,90	9.759	6.955.754.800
18/2/2020	31,16	31,35	+0,48%	31,01	31,67	31,33	31,34	31,49	7.834	6.042.940.900
17/2/2020	30,92	31,20	+0,87%	30,84	31,48	31,14	31,20	31,29	6.996	5.106.197.600
14/2/2020	31,00	30,93	+0,32%	30,40	31,60	30,90	30,85	30,93	4.683	8.988.894.000
13/2/2020	31,68	30,83	-3,23%	30,83	31,84	31,12	30,83	30,85	4.307	10.588.139.200
12/2/2020	32,40	31,86	-0,93%	31,71	32,84	32,18	31,86	32,00	2.893	9.960.728.600
11/2/2020	31,79	32,16	+2,45%	31,58	32,71	32,24	32,14	32,16	9.226	7.557.890.600
10/2/2020	31,79	31,39	-1,23%	31,22	32,20	31,56	31,39	31,50	136	8.163.265.500
7/2/2020	32,12	31,78	+0,09%	31,32	32,60	31,97	31,78	31,79	5.450	12.438.165.400
6/2/2020	34,88	31,75	-7,46%	31,51	34,90	32,45	31,75	31,78	5.425	27.120.590.900
5/2/2020	34,35	34,31	+2,72%	33,84	34,99	34,49	34,31	34,39	5.187	13.534.704.700
4/2/2020	34,30	33,40	-0,15%	33,27	35,10	34,03	33,37	33,40	3.222	11.515.416.100
3/2/2020	32,45	33,45	+6,02%	31,76	33,94	33,07	33,45	33,49	8.892	15.487.512.900
31/1/2020	31,34	31,55	-0,79%	31,08	32,90	31,94	31,55	31,56	9.316	15.231.111.700
30/1/2020	32,40	31,80	-3,20%	30,91	32,62	31,54	31,80	31,82	2.221	19.777.296.300
29/1/2020	34,49	32,85	-3,86%	32,61	34,79	33,40	32,84	32,85	8.559	15.756.033.500
28/1/2020	35,30	34,17	-2,98%	34,10	36,09	34,81	34,17	34,20	2.458	12.731.550.400
27/1/2020	36,50	35,22	-6,40%	35,00	36,93	35,88	35,18	35,22	6.439	13.894.270.700
24/1/2020	38,60	37,63	-3,51%	37,41	38,60	37,95	37,63	37,69	6.145	19.052.305.900
23/1/2020	37,10	39,00	+7,26%	37,00	39,00	38,03	38,97	39,00	4.303	25.485.223.400
22/1/2020	36,00	36,36	+2,31%	35,60	36,60	36,23	36,36	36,39	4.031	12.684.144.500
21/1/2020	34,35	35,54	+3,22%	34,35	36,62	35,81	35,54	35,56	9.923	23.931.757.400
20/1/2020	34,45	34,43	+0,47%	33,95	34,86	34,23	34,24	34,43	9.577	8.012.557.200
17/1/2020	34,22	34,27	+0,56%	34,13	34,88	34,51	34,27	34,41	8.255	8.123.911.300
16/1/2020	33,67	34,08	+1,37%	33,16	34,49	33,93	34,08	34,10	1.420	10.003.641.800
15/1/2020	34,13	33,62	-1,90%	33,20	34,68	33,84	33,60	33,62	5.706	10.695.928.000
14/1/2020	34,11	34,27	+0,79%	33,90	35,06	34,41	34,23	34,27	2.001	9.799.242.700
13/1/2020	35,09	34,00	-1,31%	33,85	35,57	34,82	34,00	34,10	5.241	14.938.612.300
10/1/2020	35,38	34,45	-1,15%	34,35	35,69	34,90	34,45	34,49	3.565	12.854.266.900
9/1/2020	34,18	34,85	+2,02%	34,18	36,04	35,43	34,85	34,86	5.509	26.998.343.200
8/1/2020	32,75	34,16	+5,01%	32,58	34,83	34,13	34,16	34,20	4.524	24.422.216.200
7/1/2020	33,47	32,53	-2,60%	32,47	33,47	32,74	32,53	32,57	9.364	13.414.675.700
6/1/2020	31,88	33,40	+5,20%	31,65	33,48	32,61	33,38	33,40	2.316	19.447.561.200
3/1/2020	30,80	31,75	+4,44%	30,55	33,16	32,10	31,75	31,76	9.310	28.992.635.900
2/1/2020	30,25	30,40	+1,84%	30,09	30,80	30,40	30,34	30,40	1.970	8.266.832.600
30/12/2019	30,59	29,85	-1,94%	29,85	30,72	30,16	29,85	29,88	8.136	6.870.498.700
27/12/2019	30,30	30,44	+0,89%	29,97	30,99	30,53	30,43	30,44	8.941	13.173.866.300
26/12/2019	29,30	30,17	+3,15%	29,15	30,30	29,70	30,15	30,17	2.751	8.941.351.200
23/12/2019	28,59	29,25	+3,07%	28,39	29,39	28,87	29,24	29,25	9.394	8.310.644.400
20/12/2019	28,10	28,38	+1,32%	28,00	28,60	28,34	28,38	28,40	7.928	8.799.077.800
19/12/2019	28,78	28,01	-2,64%	27,87	29,23	28,24	28,01	28,02	5.512	13.055.271.200
18/12/2019	28,58	28,77	+1,09%	28,37	29,21	28,80	28,76	28,77	7.521	8.227.463.300
17/12/2019	28,52	28,46	-0,63%	28,31	28,97	28,55	28,46	28,50	6.990	4.109.352.800
16/12/2019	29,09	28,64	-1,68%	28,51	29,65	28,88	28,64	28,68	2.240	8.225.880.700
13/12/2019	29,27	29,13	-0,55%	28,99	29,67	29,14	29,13	29,15	5.509	3.890.473.100
12/12/2019	29,42	29,29	-0,14%	29,20	29,76	29,37	29,28	29,29	4.541	2.787.937.100
11/12/2019	29,24	29,33	+0,69%	29,08	29,62	29,39	29,31	29,35	1.482	6.061.829.500
10/12/2019	28,95	29,13	+0,31%	28,71	29,60	29,22	29,12	29,13	8.298	5.509.063.500
9/12/2019	29,45	29,04	-0,92%	28,92	29,81	29,25	29,04	29,09	438	6.410.986.700
6/12/2019	28,65	29,31	+2,34%	28,65	29,58	29,21	29,26	29,31	1.535	7.246.510.800
5/12/2019	28,80	28,64	-0,66%	28,41	29,00	28,66	28,64	28,67	6.697	3.334.653.400
4/12/2019	28,65	28,83	+0,45%	28,41	29,05	28,73	28,82	28,83	6.557	5.393.734.200
3/12/2019	28,51	28,70	+1,56%	28,32	29,18	28,70	28,70	28,71	1.538	7.763.464.600
2/12/2019	28,14	28,26	+0,96%	28,02	28,58	28,37	28,25	28,29	9.190	5.181.932.300
29/11/2019	27,87	27,99	+1,05%	27,62	28,46	28,03	27,99	28,00	8.662	5.943.598.500
28/11/2019	27,76	27,70	-0,22%	27,52	27,99	27,74	27,70	27,71	3.358	2.954.666.800
27/11/2019	27,90	27,76	-0,50%	27,55	28,15	27,77	27,73	27,76	5.379	3.956.462.300
26/11/2019	27,85	27,90	+0,18%	27,51	28,09	27,80	27,86	27,90	8.059	5.689.827.000
25/11/2019	28,04	27,85	-0,18%	27,57	28,18	27,85	27,85	27,89	5.947	4.261.588.000
22/11/2019	27,58	27,90	+1,16%	27,51	28,60	27,99	27,88	27,90	1.333	9.115.108.800
21/11/2019	27,80	27,58	-1,71%	27,50	27,97	27,64	27,55	27,58	2.943	9.053.918.500
19/11/2019	28,56	28,06	-1,65%	27,79	28,75	28,12	28,05	28,06	446	6.925.246.600
18/11/2019	28,50	28,53	-0,97%	27,92	29,25	28,60	28,53	28,55	1.008	8.032.237.600
14/11/2019	30,37	28,81	-5,51%	28,81	30,64	29,29	28,81	28,83	8.876	14.621.525.700
13/11/2019	30,15	30,49	+0,43%	30,01	30,89	30,46	30,49	30,50	6.462	3.996.132.900
12/11/2019	31,57	30,36	-3,31%	30,14	31,66	30,61	30,35	30,40	6.238	9.814.508.400
11/11/2019	31,30	31,40	+0,48%	30,61	31,70	31,37	31,40	31,46	2.404	8.481.460.000
8/11/2019	30,55	31,25	+1,73%	30,20	31,70	31,30	31,23	31,27	3.265	17.949.616.200
7/11/2019	29,15	30,72	+5,93%	29,04	30,99	30,34	30,70	30,73	8.261	26.595.513.700
6/11/2019	29,61	29,00	-2,06%	28,66	30,15	29,16	28,99	29,00	4.549	9.497.967.700
5/11/2019	28,56	29,61	+3,79%	28,50	29,76	29,22	29,61	29,63	2.351	10.678.180.400
4/11/2019	27,99	28,53	+2,37%	27,91	28,61	28,39	28,53	28,54	9.148	5.401.010.700
1/11/2019	27,87	27,87	+0,61%	27,68	28,53	27,95	27,86	27,87	7.763	5.183.255.400
31/10/2019	27,62	27,70	-0,40%	27,60	28,00	27,73	27,69	27,71	6.898	4.391.678.700
30/10/2019	27,77	27,81	-0,14%	27,50	27,90	27,68	27,80	27,81	6.272	4.482.619.400
29/10/2019	27,90	27,85	-0,29%	27,70	28,24	27,90	27,85	27,87	5.926	3.583.044.100
28/10/2019	27,70	27,93	+1,27%	27,66	28,22	27,91	27,91	28,00	5.701	3.455.597.100
25/10/2019	27,77	27,58	-0,25%	27,34	28,45	27,71	27,57	27,58	3.908	10.248.944.300
24/10/2019	28,60	27,65	-3,19%	27,54	28,99	27,88	27,65	27,66	3.426	8.470.152.200
23/10/2019	28,11	28,56	+1,78%	27,90	28,95	28,57	28,55	28,60	572	7.647.263.200
22/10/2019	28,70	28,06	-2,20%	27,62	28,71	28,00	28,05	28,07	7.369	15.424.290.800
21/10/2019	28,60	28,69	+0,49%	28,20	28,99	28,63	28,69	28,70	7.604	5.154.214.600
18/10/2019	29,15	28,55	-1,89%	28,46	29,21	28,64	28,61	28,72	7.673	8.717.504.100
17/10/2019	29,49	29,10	-1,32%	28,96	29,61	29,18	29,09	29,10	6.797	5.305.118.100
16/10/2019	29,42	29,49	+0,10%	29,21	29,86	29,46	29,47	29,49	6.514	3.565.892.000
15/10/2019	29,44	29,46	+0,44%	29,20	29,70	29,46	29,46	29,49	7.596	3.833.536.400
14/10/2019	29,17	29,33	+0,48%	29,14	29,71	29,33	29,30	29,33	4.619	2.922.710.500
11/10/2019	28,81	29,19	+2,85%	28,77	29,96	29,32	29,19	29,20	4.033	8.413.332.500
10/10/2019	28,50	28,38	-0,32%	28,23	29,15	28,47	28,38	28,45	7.400	6.660.696.900
9/10/2019	28,28	28,47	+1,71%	27,87	28,57	28,31	28,44	28,47	6.901	4.238.872.200
8/10/2019	29,97	27,99	-2,81%	27,83	30,08	28,34	27,98	27,99	491	14.488.624.700
7/10/2019	29,98	28,80	-3,55%	28,80	29,98	29,07	28,80	28,82	4.753	9.586.203.800
4/10/2019	29,86	29,86	-2,45%	29,41	30,35	29,78	29,85	29,86	6.615	3.853.303.800
3/10/2019	30,81	30,61	-0,42%	30,09	31,11	30,60	30,61	30,65	9.087	5.721.902.800
2/10/2019	31,50	30,74	-3,09%	30,47	31,50	30,95	30,74	30,75	518	6.937.158.900
1/10/2019	32,59	31,72	-2,46%	31,54	32,67	31,94	31,65	31,72	83	6.711.445.400
30/9/2019	32,85	32,52	-0,52%	31,95	32,85	32,40	32,51	32,52	5.810	4.797.799.700
27/9/2019	32,57	32,69	+0,80%	32,52	32,86	32,69	32,69	32,70	5.454	4.359.456.300
26/9/2019	32,65	32,43	+0,25%	32,20	33,05	32,58	32,41	32,43	7.020	6.275.674.100
25/9/2019	32,11	32,35	+0,59%	31,76	32,56	32,18	32,34	32,36	7.109	5.130.169.100
24/9/2019	32,81	32,16	-2,04%	32,00	33,28	32,51	32,16	32,17	1.972	8.400.865.700
23/9/2019	32,18	32,83	+1,36%	31,31	33,10	32,38	32,83	32,87	4.181	11.581.978.500
20/9/2019	30,89	32,39	+5,30%	30,59	33,33	32,54	32,38	32,41	3.262	36.547.385.200
19/9/2019	31,81	30,76	-2,47%	30,72	31,94	31,00	30,76	30,80	2.606	8.352.357.600
18/9/2019	30,68	31,54	+3,48%	30,00	31,81	31,25	31,54	31,70	7.953	10.763.701.900
17/9/2019	29,64	30,48	+2,87%	29,48	30,97	30,44	30,48	30,50	5.909	11.538.514.700
16/9/2019	29,49	29,63	-0,50%	29,08	30,00	29,57	29,63	29,65	7.380	5.485.635.800
13/9/2019	30,09	29,78	-0,93%	29,52	30,28	29,77	29,76	29,78	7.296	5.907.192.200
12/9/2019	30,13	30,06	+0,20%	29,94	30,63	30,23	30,06	30,09	9.503	7.547.596.300
11/9/2019	29,98	30,00	+0,67%	29,85	30,67	30,16	29,98	30,02	7.343	5.034.668.800
10/9/2019	29,87	29,80	+0,20%	29,60	30,30	29,97	29,77	29,80	9.409	6.140.454.700
9/9/2019	28,82	29,74	+3,99%	28,73	29,80	29,48	29,73	29,74	5.529	9.099.036.100
6/9/2019	28,76	28,60	+0,18%	28,48	29,15	28,73	28,60	28,69	7.339	5.405.261.200
5/9/2019	29,34	28,55	-1,11%	28,51	29,76	28,92	28,55	28,56	9.520	6.126.245.800
4/9/2019	27,82	28,87	+5,06%	27,62	29,30	28,70	28,87	28,93	4.351	8.710.698.100
3/9/2019	28,00	27,48	-2,03%	27,31	28,20	27,64	27,47	27,48	9.627	5.415.774.500
2/9/2019	28,40	28,05	-0,60%	27,82	28,66	28,17	28,03	28,06	5.087	2.874.275.300
30/8/2019	29,29	28,22	-2,49%	28,22	29,49	28,54	28,22	28,40	1.049	8.821.735.800
29/8/2019	28,29	28,94	+4,10%	28,16	29,20	28,67	28,93	28,94	9.907	10.847.358.100
28/8/2019	25,96	27,80	+6,43%	25,91	28,00	27,22	27,78	27,80	6.742	12.650.890.900
27/8/2019	26,34	26,12	-0,84%	25,80	26,41	26,05	26,10	26,13	550	7.577.112.400
26/8/2019	27,00	26,34	-1,72%	26,06	27,16	26,52	26,34	26,35	7.406	3.853.249.800
23/8/2019	27,74	26,80	-3,91%	26,67	27,88	27,08	26,80	26,84	3.099	7.267.850.000
22/8/2019	28,35	27,89	-1,62%	27,85	28,90	28,09	27,87	27,89	8.940	5.383.889.500
21/8/2019	28,50	28,35	+0,32%	28,10	28,73	28,35	28,33	28,35	7.646	5.074.077.400
20/8/2019	28,60	28,26	-2,59%	28,08	28,67	28,36	28,26	28,27	2.068	7.499.490.800
19/8/2019	29,90	29,01	-1,99%	28,84	30,16	29,38	28,96	29,01	7.512	5.678.131.700
16/8/2019	30,36	29,60	-2,31%	29,44	30,47	29,96	29,60	29,61	7.678	16.696.264.800
15/8/2019	30,76	30,30	-1,56%	30,03	31,08	30,36	30,28	30,30	4.032	10.911.572.500
14/8/2019	31,31	30,78	-2,69%	30,62	31,35	30,92	30,78	30,79	2.730	8.379.520.200
13/8/2019	31,05	31,63	+2,23%	30,75	31,97	31,43	31,62	31,63	9.441	13.191.543.400
12/8/2019	32,01	30,94	-0,42%	30,30	32,13	30,91	30,92	30,94	3.466	9.997.154.400
9/8/2019	31,13	31,07	-0,58%	31,07	31,50	31,21	31,07	31,19	6.867	5.960.510.800
8/8/2019	31,51	31,25	-2,28%	31,04	31,86	31,40	31,25	31,26	5.316	12.813.189.200
7/8/2019	32,51	31,98	-1,57%	31,70	32,51	31,97	31,98	32,08	9.014	9.252.688.600
6/8/2019	32,80	32,49	-0,55%	32,45	33,08	32,65	32,49	32,50	6.761	5.464.015.700
5/8/2019	32,86	32,67	-1,45%	32,36	32,88	32,57	32,67	32,68	7.118	4.757.058.300
2/8/2019	33,55	33,15	-1,40%	32,87	33,64	33,14	33,15	33,21	7.577	6.742.958.600
1/8/2019	33,86	33,62	-1,23%	33,40	34,26	33,85	33,60	33,63	7.652	6.044.663.900
31/7/2019	34,12	34,04	-0,23%	33,41	34,20	33,83	34,03	34,04	146	9.715.491.600
30/7/2019	33,94	34,12	-0,06%	33,75	34,33	34,12	34,12	34,14	4.700	3.162.399.900
29/7/2019	34,89	34,14	-2,04%	33,85	34,89	34,06	34,13	34,14	7.719	6.719.848.500
26/7/2019	34,90	34,85	-0,14%	34,61	35,15	34,82	34,84	34,86	4.246	2.985.564.500
25/7/2019	35,10	34,90	-0,26%	34,63	35,33	34,80	34,90	34,94	5.263	4.435.868.800
24/7/2019	35,13	34,99	-0,31%	34,99	35,52	35,23	34,98	34,99	4.879	3.530.490.000
23/7/2019	35,44	35,10	-0,54%	34,92	35,69	35,17	35,10	35,16	7.139	5.478.076.800
22/7/2019	35,81	35,29	-1,84%	34,94	36,10	35,37	35,27	35,29	7.087	6.003.405.600
19/7/2019	36,09	35,95	-0,42%	35,59	36,26	35,92	35,90	35,97	4.686	3.591.794.900
18/7/2019	35,99	36,10	+0,56%	35,79	36,50	36,01	35,99	36,10	6.219	5.459.712.800
17/7/2019	36,10	35,90	-0,08%	35,51	36,26	35,93	35,90	35,99	6.435	5.316.946.000
16/7/2019	37,00	35,93	-2,39%	35,63	37,19	36,09	35,93	35,94	2.475	10.662.579.900
15/7/2019	36,71	36,81	+0,27%	36,56	37,27	36,97	36,80	36,99	8.423	8.080.806.600
12/7/2019	36,73	36,71	-0,05%	36,45	37,85	37,02	36,68	36,72	314	16.579.364.700
11/7/2019	36,95	36,73	-0,57%	36,36	37,05	36,74	36,73	36,75	7.134	6.337.874.100
10/7/2019	37,60	36,94	-1,02%	36,17	37,73	36,91	36,92	36,94	3.872	13.791.629.500
8/7/2019	37,52	37,32	+0,03%	37,03	37,80	37,56	37,31	37,32	7.482	7.069.319.500
5/7/2019	36,60	37,31	+2,08%	36,56	37,66	37,36	37,30	37,33	1.277	10.513.944.800
4/7/2019	35,49	36,55	+3,57%	35,20	36,79	36,33	36,55	36,60	3.936	12.214.888.900
3/7/2019	34,80	35,29	+0,57%	34,77	35,48	35,17	35,29	35,30	7.113	6.748.997.800
2/7/2019	35,02	35,09	+0,17%	34,56	35,18	34,94	35,07	35,09	6.772	5.962.079.000
1/7/2019	35,59	35,03	0,00%	35,03	35,68	35,25	35,03	35,08	8.256	6.120.014.400
28/6/2019	35,05	35,03	+0,37%	35,00	35,50	35,23	35,03	35,04	4.365	5.252.526.400
27/6/2019	35,30	34,90	-2,32%	34,85	35,81	35,26	34,89	34,90	8.231	7.664.925.000
26/6/2019	35,34	35,73	+0,11%	34,67	35,99	35,59	35,65	35,74	6.052	6.559.442.600
25/6/2019	35,98	35,69	-1,33%	35,43	36,37	35,76	35,63	35,69	7.761	7.254.378.500
24/6/2019	35,65	36,17	+1,89%	35,25	36,33	36,02	36,17	36,19	9.386	7.798.737.000
21/6/2019	35,85	35,50	-0,84%	35,45	36,44	35,94	35,48	35,52	9.759	9.985.622.400
19/6/2019	35,66	35,80	+0,70%	35,17	35,80	35,57	35,70	35,80	419	9.270.110.700
18/6/2019	33,79	35,55	+4,71%	33,51	35,78	34,87	35,55	35,57	533	22.305.449.200
17/6/2019	34,38	33,95	-1,74%	33,77	34,55	34,12	33,91	33,95	8.595	8.847.262.100
14/6/2019	35,40	34,55	-1,99%	34,25	35,42	34,57	34,55	34,58	2.634	10.837.360.300
13/6/2019	35,24	35,25	+2,95%	34,83	35,62	35,25	35,25	35,27	7.625	21.874.601.200
12/6/2019	34,50	34,24	+0,41%	34,16	35,08	34,53	34,23	34,24	1.814	12.175.034.200
11/6/2019	32,99	34,10	+3,74%	32,68	34,60	33,79	34,09	34,10	5.298	13.336.517.100
10/6/2019	32,69	32,87	+0,34%	32,20	33,44	32,88	32,85	32,87	3.473	10.534.043.800
7/6/2019	33,58	32,76	-1,62%	32,70	33,68	33,00	32,76	32,80	3.370	11.171.748.000
6/6/2019	34,70	33,30	-2,35%	33,15	34,80	33,90	33,29	33,30	1.988	22.734.142.700
5/6/2019	35,00	34,10	-0,15%	34,06	36,10	35,00	34,10	34,11	8.009	41.856.245.700
4/6/2019	33,01	34,15	-17,11%	32,88	34,98	34,06	34,14	34,15	7.118	69.004.004.400
3/6/2019	43,00	41,20	-3,69%	40,59	43,50	41,63	41,03	41,20	3.860	10.003.842.000
31/5/2019	41,00	42,78	+4,06%	40,13	42,78	41,79	42,55	42,78	3.618	15.373.934.200
30/5/2019	41,54	41,11	-2,84%	41,00	42,19	41,50	41,11	41,15	8.810	7.093.895.000
29/5/2019	41,56	42,31	+0,31%	41,56	43,31	42,54	42,31	42,36	8.570	8.208.226.900
28/5/2019	41,70	42,18	+2,13%	41,34	43,32	42,11	42,18	42,20	2.149	13.437.521.000
27/5/2019	41,46	41,30	+0,36%	40,95	41,68	41,31	41,21	41,37	4.125	3.611.769.800
24/5/2019	41,90	41,15	-3,90%	40,65	42,35	41,16	41,15	41,17	1.830	10.533.877.600
23/5/2019	42,49	42,82	+0,75%	41,80	42,82	42,40	42,63	42,82	5.757	5.225.331.900
22/5/2019	43,10	42,50	-1,51%	41,43	44,10	42,25	42,32	42,50	2.084	10.837.977.700
21/5/2019	40,50	43,15	+6,81%	39,65	43,38	42,27	43,11	43,15	2.581	26.136.417.800
20/5/2019	36,88	40,40	+10,11%	36,70	40,56	39,03	40,31	40,40	5.288	13.475.552.700
17/5/2019	38,00	36,69	-2,65%	36,69	38,05	37,28	36,69	36,71	1.926	12.707.879.200
16/5/2019	38,10	37,69	-2,23%	37,50	38,39	37,85	37,69	37,70	3.629	10.427.339.700
15/5/2019	38,19	38,55	-0,10%	37,02	39,30	38,24	38,54	38,55	7.447	15.729.540.300
14/5/2019	37,40	38,59	+3,60%	36,00	38,79	37,27	38,52	38,59	8.702	17.175.453.500
13/5/2019	39,50	37,25	-6,99%	37,25	39,69	38,09	37,25	37,47	5.883	13.219.197.700
10/5/2019	40,80	40,05	-1,18%	39,84	41,25	40,24	40,05	40,09	4.865	11.264.428.300
9/5/2019	42,80	40,53	-7,36%	40,35	43,15	41,35	40,53	40,68	1.721	18.889.217.000
8/5/2019	44,35	43,75	-0,73%	43,45	44,73	44,01	43,71	43,75	2.728	10.751.184.600
7/5/2019	45,22	44,07	-2,44%	43,71	45,24	44,11	44,07	44,16	4.256	10.196.197.000
6/5/2019	45,41	45,17	-2,00%	44,99	45,60	45,32	45,16	45,17	2.240	11.814.943.000
3/5/2019	46,32	46,09	+0,02%	46,01	46,49	46,19	46,09	46,19	6.094	6.268.082.900
2/5/2019	47,70	46,08	-3,56%	46,00	47,77	46,46	46,08	46,18	8.300	7.354.275.500
30/4/2019	48,20	47,78	-0,40%	46,93	48,75	47,81	47,77	47,83	3.832	12.054.901.800
29/4/2019	46,83	47,97	+3,27%	46,41	48,04	47,33	47,97	47,98	8.520	10.579.948.300
26/4/2019	47,62	46,45	-1,80%	45,91	47,62	46,55	46,45	46,46	4.383	11.822.801.800
25/4/2019	47,97	47,30	-1,29%	46,72	48,21	47,29	47,30	47,32	5.706	4.476.667.600
24/4/2019	48,50	47,92	-1,40%	47,26	48,50	47,76	47,81	47,92	6.809	5.776.420.200
23/4/2019	48,75	48,60	-0,25%	48,31	49,07	48,63	48,56	48,60	5.665	4.183.332.900
22/4/2019	48,31	48,72	+0,83%	48,03	49,58	48,84	48,72	48,92	6.967	4.919.264.100
18/4/2019	49,24	48,32	-1,13%	48,11	49,24	48,48	48,32	48,51	6.291	5.405.178.800
17/4/2019	48,30	48,87	+0,43%	47,50	49,50	48,57	48,85	48,87	1.699	13.003.593.700
16/4/2019	48,20	48,66	-0,16%	47,35	48,79	48,12	48,59	48,66	9.447	8.486.550.100
15/4/2019	49,07	48,74	-0,69%	48,20	49,55	48,64	48,74	48,81	7.276	5.606.287.400
12/4/2019	49,00	49,08	-0,37%	48,27	49,56	48,97	49,08	49,09	7.418	6.976.141.100
11/4/2019	47,83	49,26	+3,44%	47,80	49,87	49,07	49,25	49,35	5.007	17.801.202.700
10/4/2019	47,97	47,62	-0,19%	47,62	48,37	48,02	47,62	47,85	8.495	24.954.800.500
9/4/2019	48,26	47,71	-1,71%	47,28	48,47	47,69	47,69	47,72	526	7.513.634.700
8/4/2019	49,01	48,54	-0,39%	48,07	49,44	48,51	48,48	48,54	8.936	6.874.431.800
5/4/2019	49,31	48,73	-0,25%	48,12	50,18	48,69	48,57	48,73	2.609	10.364.344.600
4/4/2019	48,70	48,85	+0,31%	48,11	49,24	48,82	48,81	48,85	218	8.899.633.600
3/4/2019	49,38	48,70	-2,01%	48,25	49,60	49,00	48,70	48,72	9.282	10.139.095.000
2/4/2019	52,17	49,70	-3,92%	49,62	52,17	50,09	49,70	49,74	8.211	8.702.499.000
1/4/2019	50,90	51,73	+1,63%	50,90	52,40	51,88	51,72	51,75	6.488	5.286.174.900
29/3/2019	51,54	50,90	-0,97%	50,31	51,97	50,94	50,88	50,90	7.427	6.737.291.700
28/3/2019	49,93	51,40	+2,94%	49,39	52,17	51,03	51,40	51,60	748	7.881.292.400
27/3/2019	51,00	49,93	-3,20%	49,93	51,36	50,52	49,93	50,00	1.484	9.117.391.900
26/3/2019	51,60	51,58	+0,74%	51,00	51,71	51,42	51,56	51,58	6.052	5.090.842.800
25/3/2019	52,00	51,20	-1,33%	51,06	52,05	51,49	51,20	51,24	5.445	4.515.888.400
22/3/2019	51,79	51,89	-0,57%	51,03	52,63	51,77	51,87	51,89	2.982	9.776.052.800
21/3/2019	53,02	52,19	-1,66%	51,30	53,42	52,29	52,18	52,32	3.601	10.693.897.100
20/3/2019	53,75	53,07	-1,27%	53,07	54,40	53,54	53,07	53,42	8.927	8.071.347.400
19/3/2019	54,75	53,75	-1,66%	53,75	55,06	54,27	53,75	53,91	5.695	5.820.677.700
18/3/2019	54,80	54,66	+0,09%	54,43	55,26	54,79	54,65	54,68	4.504	4.182.417.000
15/3/2019	55,15	54,61	-1,34%	54,61	55,78	54,91	54,60	54,70	7.139	8.961.342.700
14/3/2019	53,00	55,35	+1,24%	52,65	56,06	55,12	55,23	55,35	5.669	16.659.202.000
13/3/2019	54,30	54,67	+0,40%	54,17	55,17	54,74	54,60	54,80	8.867	8.355.723.300
12/3/2019	55,32	54,45	-1,52%	54,16	55,37	54,53	54,45	54,50	4.769	5.357.064.700
11/3/2019	55,40	55,29	+0,56%	54,76	55,76	55,20	55,29	55,30	8.430	8.453.095.400
8/3/2019	54,38	54,98	+0,88%	53,82	55,38	55,00	54,82	55,00	8.635	10.785.697.100
7/3/2019	54,67	54,50	-0,27%	53,68	55,12	54,32	54,39	54,50	5.488	5.863.123.700
6/3/2019	55,10	54,65	-0,73%	54,50	55,26	54,85	54,52	54,65	4.443	3.392.335.700
1/3/2019	54,40	55,05	+1,19%	54,19	55,20	54,79	55,03	55,05	6.946	7.191.313.100
28/2/2019	54,92	54,40	-1,48%	53,58	55,32	54,57	54,38	54,41	6.085	7.774.393.400
27/2/2019	55,86	55,22	-1,45%	54,06	55,86	54,95	55,06	55,22	7.399	6.231.608.400
26/2/2019	55,67	56,03	+0,16%	55,67	57,20	56,57	56,03	56,37	8.804	7.064.718.300
25/2/2019	55,95	55,94	-0,02%	55,30	56,44	55,78	55,89	55,94	5.342	4.182.483.500
22/2/2019	55,01	55,95	+1,73%	55,01	55,95	55,53	55,80	55,95	5.055	4.647.421.500
21/2/2019	55,36	55,00	-0,65%	54,46	56,20	55,05	54,97	55,00	9.988	11.701.919.200
20/2/2019	55,95	55,36	-0,90%	55,29	56,50	55,58	55,35	55,49	8.462	6.743.117.100
19/2/2019	55,04	55,86	+1,80%	55,04	55,94	55,57	55,62	55,87	4.646	4.481.854.500
18/2/2019	55,15	54,87	-1,28%	54,87	55,84	55,33	54,87	55,40	2.860	3.242.733.000
15/2/2019	55,14	55,58	-0,27%	55,10	56,00	55,50	55,47	55,58	6.664	5.861.049.000
14/2/2019	55,16	55,73	+0,63%	54,91	55,75	55,36	55,63	55,73	7.491	7.388.472.900
13/2/2019	54,89	55,38	+0,80%	54,07	55,43	54,96	55,18	55,39	2.972	11.643.402.100
12/2/2019	54,58	54,94	+1,80%	53,07	54,94	54,29	54,75	54,94	1.802	11.366.425.300
11/2/2019	53,14	53,97	+3,63%	52,36	53,98	53,30	53,92	53,97	4.456	14.237.414.400
8/2/2019	51,83	52,08	-0,42%	51,71	53,12	52,24	52,05	52,08	778	10.898.952.900
7/2/2019	53,12	52,30	-1,54%	51,88	53,68	52,48	52,28	52,30	415	9.230.683.700
6/2/2019	53,63	53,12	-1,25%	53,08	54,59	53,89	53,12	53,16	5.684	15.336.313.100
5/2/2019	52,51	53,79	+1,88%	52,50	53,88	53,54	53,69	53,79	8.238	7.866.453.400
4/2/2019	52,30	52,80	+0,96%	51,90	52,98	52,43	52,65	52,80	7.582	6.274.510.400
1/2/2019	52,52	52,30	+0,08%	51,85	53,12	52,45	52,27	52,30	1.030	11.203.861.900
31/1/2019	51,79	52,26	+0,93%	51,45	52,95	52,54	52,26	52,40	4.662	15.171.287.200
30/1/2019	51,10	51,78	+2,92%	51,10	53,18	52,14	51,77	51,80	308	21.111.494.400
29/1/2019	51,01	50,31	-0,10%	49,71	51,25	50,26	50,30	50,31	3.343	10.339.018.000
28/1/2019	49,40	50,36	+1,84%	48,75	50,36	49,96	50,23	50,38	7.035	6.699.073.400
24/1/2019	48,70	49,45	+1,60%	48,62	49,62	49,16	49,36	49,45	8.678	7.083.409.900
23/1/2019	48,72	48,67	+0,66%	48,59	49,70	48,93	48,67	48,77	8.242	8.807.724.300
22/1/2019	48,40	48,35	+3,05%	48,10	50,37	48,93	48,35	48,36	6.320	20.866.238.700
21/1/2019	46,40	46,92	+1,36%	45,63	47,23	46,66	46,89	46,92	6.184	5.989.444.300
18/1/2019	47,37	46,29	-2,28%	46,13	47,60	46,91	46,29	46,54	1.514	25.908.660.500
17/1/2019	48,20	47,37	-1,72%	47,23	48,56	47,60	47,35	47,37	1.216	13.030.095.300
16/1/2019	48,36	48,20	-0,27%	47,85	48,74	48,25	48,17	48,20	7.469	7.010.400.800
15/1/2019	48,30	48,33	+0,10%	48,09	48,99	48,49	48,30	48,34	5.906	5.122.167.200
14/1/2019	48,40	48,28	+0,21%	48,06	48,63	48,39	48,26	48,28	4.660	10.428.859.100
11/1/2019	47,52	48,18	+1,41%	47,31	48,49	47,93	48,18	48,19	8.849	11.285.224.900
10/1/2019	48,42	47,51	-1,04%	46,76	48,72	47,41	47,50	47,52	952	10.593.828.500
9/1/2019	47,67	48,01	+0,67%	47,67	48,85	48,28	48,00	48,10	8.177	5.725.256.900
8/1/2019	47,83	47,69	-0,06%	47,34	48,10	47,64	47,65	47,69	6.929	5.181.888.700
7/1/2019	48,49	47,72	-0,71%	47,27	48,50	47,74	47,72	47,75	5.401	3.942.930.900
4/1/2019	48,25	48,06	-1,11%	46,87	48,25	47,68	47,98	48,06	9.445	8.479.433.900
3/1/2019	48,33	48,60	+0,60%	47,60	48,74	48,24	48,48	48,60	6.230	5.137.689.400
2/1/2019	47,38	48,31	+1,96%	46,87	48,59	48,07	48,31	48,39	8.920	6.468.077.100
28/12/2018	47,02	47,38	+2,11%	46,61	47,38	47,08	47,01	47,38	7.426	7.607.036.900
27/12/2018	46,25	46,40	0,00%	46,05	46,85	46,33	46,29	46,40	5.417	5.806.682.100
26/12/2018	46,52	46,40	-0,66%	45,98	46,66	46,26	46,34	46,40	5.939	5.307.041.300
21/12/2018	46,99	46,71	-0,51%	46,35	47,50	46,72	46,68	46,72	5.116	7.791.570.800
20/12/2018	47,63	46,95	-1,39%	46,63	47,72	47,02	46,95	46,99	6.311	5.785.127.400
19/12/2018	48,00	47,61	-0,02%	47,49	48,52	47,95	47,61	47,67	6.166	5.513.620.400
18/12/2018	47,75	47,62	+0,13%	47,16	48,27	47,71	47,59	47,62	5.128	4.438.424.400
17/12/2018	47,75	47,56	-0,92%	47,14	48,50	47,76	47,41	47,56	6.277	5.972.506.800
14/12/2018	48,70	48,00	-1,34%	47,63	48,86	48,12	48,00	48,09	6.430	6.426.788.200
13/12/2018	49,67	48,65	-1,52%	48,12	49,96	48,89	48,64	48,65	7.505	8.619.674.900
12/12/2018	49,38	49,40	+0,98%	48,81	49,80	49,23	49,26	49,40	8.961	9.083.926.700
11/12/2018	49,77	48,92	-0,95%	48,65	49,93	49,14	48,92	48,96	6.036	7.465.824.500
10/12/2018	50,00	49,39	-0,84%	49,08	50,37	49,46	49,30	49,39	7.981	6.715.390.000
7/12/2018	50,21	49,81	-0,97%	49,70	50,94	50,30	49,80	49,81	6.790	7.171.129.300
6/12/2018	50,59	50,30	-1,37%	49,82	50,82	50,30	50,23	50,30	1.401	10.064.002.800
5/12/2018	52,66	51,00	-3,15%	51,00	52,80	51,52	50,97	51,00	7.451	9.728.107.500
4/12/2018	53,99	52,66	-1,83%	52,43	54,05	53,08	52,65	52,74	6.764	6.173.014.100
3/12/2018	54,50	53,64	-1,00%	53,19	54,83	53,94	53,59	53,64	8.356	7.973.702.300
30/11/2018	55,83	54,18	-2,96%	54,18	55,83	54,67	54,18	54,20	9.572	10.883.451.300
29/11/2018	54,88	55,83	+1,71%	54,50	55,83	55,38	55,73	55,83	6.660	7.585.638.500
28/11/2018	54,42	54,89	+0,66%	54,12	55,00	54,62	54,55	54,89	6.239	6.074.687.600
27/11/2018	54,57	54,53	-0,07%	53,89	54,57	54,28	54,30	54,53	6.925	7.402.031.200
26/11/2018	54,85	54,57	+0,85%	52,78	54,85	53,98	54,39	54,57	8.746	8.360.386.800
23/11/2018	54,33	54,11	-0,40%	53,05	54,45	53,96	54,11	54,19	4.480	3.856.557.400
22/11/2018	54,30	54,33	-0,86%	53,81	54,87	54,21	54,17	54,36	3.208	3.652.959.300
21/11/2018	53,09	54,80	+2,14%	52,83	54,80	54,04	54,60	54,80	8.535	9.051.330.400
19/11/2018	53,40	53,65	+0,45%	52,10	53,90	53,21	53,65	53,68	9.813	10.295.405.100
16/11/2018	50,00	53,41	+7,46%	48,85	53,41	51,72	53,15	53,43	8.923	21.051.682.400
14/11/2018	50,00	49,70	-0,50%	48,22	50,01	49,15	49,40	49,74	5.365	24.718.897.600
13/11/2018	53,10	49,95	-2,93%	49,39	53,39	50,30	49,92	49,95	5.926	17.551.554.200
12/11/2018	53,09	51,46	-2,52%	51,35	53,75	51,87	51,46	51,51	1.878	9.390.401.300
9/11/2018	53,10	52,79	-0,73%	52,26	53,72	52,83	52,56	52,79	9.701	8.963.859.900
8/11/2018	53,50	53,18	-0,86%	53,02	54,05	53,56	53,18	53,25	9.908	11.841.087.000
7/11/2018	53,30	53,64	+1,17%	52,88	53,69	53,33	53,49	53,64	6.208	6.847.765.200
6/11/2018	52,24	53,02	+0,21%	51,88	53,55	52,93	53,02	53,09	7.372	6.846.634.900
5/11/2018	52,01	52,91	+1,36%	51,74	54,41	52,88	52,70	52,91	2.597	17.330.167.000
1/11/2018	52,67	52,20	+0,10%	51,69	52,79	52,26	52,20	52,24	9.173	8.225.212.500
31/10/2018	49,50	52,15	+6,82%	48,85	52,34	50,83	52,14	52,15	6.786	18.021.300.900
30/10/2018	49,70	48,82	-1,47%	48,43	51,05	49,29	48,71	48,82	3.892	11.311.676.300
29/10/2018	51,28	49,55	-0,70%	49,12	51,50	50,20	49,52	49,55	2.464	10.311.087.000
26/10/2018	50,20	49,90	-1,50%	49,43	50,87	50,07	49,80	49,90	2.989	10.914.734.300
25/10/2018	51,51	50,66	-0,90%	50,15	51,68	50,92	50,66	50,80	3.679	16.089.605.200
24/10/2018	52,47	51,12	-3,36%	50,75	53,01	51,32	51,09	51,12	1.474	12.345.105.500
23/10/2018	53,08	52,90	-0,94%	52,39	54,09	53,10	52,85	52,90	6.492	13.947.071.300
22/10/2018	54,38	53,40	-1,75%	53,21	54,83	53,70	53,40	53,49	9.148	8.121.589.900
19/10/2018	54,00	54,35	+1,59%	53,62	54,62	54,25	54,35	54,38	2.169	13.585.897.700
18/10/2018	51,50	53,50	+3,58%	51,50	54,07	52,57	53,47	53,50	6.474	22.626.138.300
17/10/2018	52,30	51,65	-0,23%	51,47	53,30	52,05	51,64	51,65	5.652	15.364.515.400
16/10/2018	52,00	51,77	+0,33%	51,15	52,49	51,71	51,75	51,78	9.696	9.874.018.600
15/10/2018	53,00	51,60	-1,38%	51,46	53,05	51,83	51,55	51,60	6.919	7.442.206.000
11/10/2018	53,77	52,32	-2,30%	51,95	54,00	52,76	52,32	52,42	812	12.773.392.300
10/10/2018	54,31	53,55	-1,49%	53,36	54,75	53,68	53,50	53,55	8.464	7.588.944.700
9/10/2018	55,50	54,36	-1,82%	54,24	55,64	54,69	54,33	54,36	6.868	5.778.787.300
8/10/2018	57,38	55,37	+0,67%	55,01	57,38	55,57	55,37	55,38	1.816	10.027.399.500
5/10/2018	56,00	55,00	-0,90%	54,40	56,46	55,01	54,98	55,00	7.802	6.989.356.800
4/10/2018	56,36	55,50	-1,53%	55,19	57,00	55,83	55,45	55,50	6.834	7.398.024.800
3/10/2018	57,72	56,36	-0,77%	55,73	57,88	56,34	56,16	56,36	2.218	9.413.689.700
2/10/2018	57,31	56,80	0,00%	56,18	57,96	56,95	56,80	56,82	1.395	9.528.899.100
1/10/2018	58,13	56,80	-2,81%	56,60	58,43	57,12	56,79	56,80	6.078	5.798.682.100
28/9/2018	59,47	58,44	-3,07%	57,79	59,95	58,67	58,30	58,44	1.243	13.667.689.600
27/9/2018	60,23	60,29	+0,23%	59,83	60,80	60,16	60,18	60,29	9.209	8.034.419.000
26/9/2018	61,01	60,15	-1,41%	59,98	61,55	60,66	60,14	60,15	6.782	6.069.125.600
25/9/2018	57,83	61,01	+4,06%	57,31	61,37	60,14	61,01	61,10	6.940	8.631.489.300
24/9/2018	59,70	58,63	-2,20%	58,58	60,27	59,05	58,63	58,67	6.686	5.759.607.500
21/9/2018	60,49	59,95	+0,12%	59,68	60,65	60,13	59,90	60,00	6.598	8.966.204.200
20/9/2018	60,24	59,88	-0,40%	59,67	60,68	60,00	59,88	59,94	4.295	5.197.601.700
19/9/2018	61,01	60,12	-1,80%	59,59	61,47	60,25	60,00	60,12	5.672	6.115.329.100
18/9/2018	61,12	61,22	-0,46%	61,00	61,97	61,40	61,22	61,43	5.021	7.007.199.300
17/9/2018	61,19	61,50	0,00%	61,00	61,91	61,53	61,50	61,68	5.957	7.713.834.700
14/9/2018	60,81	61,50	+1,08%	60,74	61,76	61,30	61,45	61,50	8.008	9.304.753.800
13/9/2018	60,07	60,84	+1,28%	60,07	61,26	60,57	60,79	60,85	1.670	14.749.452.200
12/9/2018	59,75	60,07	+1,13%	59,00	60,30	59,87	59,95	60,07	7.346	9.943.734.400
11/9/2018	59,01	59,40	-0,67%	57,90	59,79	58,93	59,22	59,40	8.436	11.307.234.200
10/9/2018	61,48	59,80	-3,02%	59,36	61,67	60,09	59,72	59,80	9.533	10.971.977.200
6/9/2018	60,77	61,66	+1,58%	60,40	61,85	61,36	61,55	61,66	8.368	7.965.127.000
5/9/2018	60,01	60,70	+1,20%	59,80	61,00	60,63	60,70	60,75	6.587	7.250.341.000
4/9/2018	59,60	59,98	+0,64%	59,25	60,52	60,01	59,98	60,01	5.246	5.785.690.700
3/9/2018	59,00	59,60	+0,66%	58,27	59,60	59,22	59,60	59,63	4.111	4.830.772.100
31/8/2018	58,97	59,21	-0,50%	58,26	59,63	58,99	59,21	59,22	8.531	14.228.464.400
30/8/2018	59,72	59,51	-0,82%	59,03	59,81	59,39	59,46	59,52	6.128	5.421.360.900
29/8/2018	60,00	60,00	+0,15%	59,76	60,75	60,06	59,93	60,00	6.210	9.777.448.400
28/8/2018	59,01	59,91	+1,01%	58,54	60,15	59,69	59,89	59,99	7.501	7.745.003.400
27/8/2018	59,76	59,31	-0,62%	58,92	60,17	59,36	59,24	59,36	5.704	5.844.251.300
24/8/2018	58,15	59,68	+2,72%	57,81	59,77	59,41	59,65	59,68	8.233	14.751.735.200
23/8/2018	57,03	58,10	+1,91%	56,71	58,27	57,56	57,96	58,10	867	13.755.778.300
22/8/2018	55,05	57,01	+2,91%	55,02	57,01	56,29	57,01	57,02	646	16.181.818.100
21/8/2018	54,90	55,40	+0,51%	54,90	55,66	55,31	55,38	55,40	1.111	18.133.886.100
20/8/2018	55,80	55,12	-2,27%	54,62	56,12	55,31	55,12	55,19	7.609	9.773.211.800
17/8/2018	56,21	56,40	-0,97%	55,77	56,88	56,32	56,36	56,40	7.190	8.757.223.800
16/8/2018	56,45	56,95	+0,73%	55,53	58,18	56,73	56,65	56,95	435	9.914.581.700
15/8/2018	56,18	56,54	-0,79%	56,00	56,88	56,47	56,50	56,54	7.236	7.648.994.800
14/8/2018	55,60	56,99	+2,78%	55,36	57,39	56,56	56,99	57,09	7.880	8.359.846.000
13/8/2018	55,60	55,45	-0,25%	54,56	56,44	55,45	55,31	55,45	8.391	8.649.725.600
10/8/2018	55,13	55,59	-0,34%	54,21	55,74	55,16	55,49	55,59	7.024	6.182.857.800
9/8/2018	55,50	55,78	+0,87%	53,78	56,18	55,19	55,74	55,78	241	11.706.655.600
8/8/2018	56,02	55,30	-1,39%	54,74	56,63	55,86	55,30	55,36	8.431	10.562.491.900
7/8/2018	55,53	56,08	+0,99%	55,29	56,81	56,13	56,08	56,23	942	11.787.517.400
6/8/2018	56,00	55,53	-0,59%	54,77	56,33	55,37	55,46	55,53	5.853	5.931.828.900
3/8/2018	54,36	55,86	+2,74%	53,76	55,86	55,14	55,53	55,86	6.998	8.375.928.000
2/8/2018	54,33	54,37	-0,98%	53,45	54,71	54,21	54,24	54,37	5.312	5.204.743.400
1/8/2018	54,72	54,91	+0,37%	54,37	55,27	54,76	54,75	54,92	6.903	7.004.686.500
31/7/2018	53,01	54,71	+2,65%	53,00	55,30	54,38	54,71	54,80	9.770	12.181.800.200
30/7/2018	52,38	53,30	+2,28%	51,95	53,88	52,99	53,22	53,31	595	11.259.693.300
27/7/2018	51,95	52,11	+0,31%	51,21	52,41	51,80	52,11	52,12	6.033	6.062.181.200
26/7/2018	52,27	51,95	-0,95%	51,41	52,31	51,79	51,76	51,95	3.929	4.463.440.000
25/7/2018	51,60	52,45	+1,53%	51,29	52,45	52,06	52,45	52,46	8.632	7.615.629.000
24/7/2018	50,90	51,66	+1,31%	50,75	51,86	51,34	51,61	51,66	4.247	4.285.365.600
23/7/2018	51,59	50,99	-1,03%	50,64	52,00	51,05	50,99	51,00	4.868	4.018.330.000
20/7/2018	52,99	51,52	-2,05%	51,34	53,21	51,90	51,52	51,55	5.973	5.740.597.300
19/7/2018	52,30	52,60	-0,57%	51,75	52,98	52,27	52,35	52,64	3.247	3.335.229.900
18/7/2018	52,30	52,90	+0,38%	52,21	53,48	52,99	52,90	52,94	4.645	4.151.102.300
17/7/2018	52,80	52,70	-0,19%	52,12	53,15	52,65	52,61	52,70	6.725	5.558.474.000
16/7/2018	52,94	52,80	+0,19%	52,16	53,36	52,59	52,75	52,80	5.910	4.740.346.300
13/7/2018	52,55	52,70	+0,32%	51,66	52,82	52,45	52,60	52,70	5.246	6.410.841.100
12/7/2018	53,89	52,53	-2,14%	51,66	54,29	52,54	52,15	52,53	2.234	10.898.853.500
11/7/2018	52,83	53,68	+2,00%	52,75	54,15	53,60	53,55	53,68	8.368	9.336.066.500
10/7/2018	52,60	52,63	+6,58%	51,64	54,49	53,03	52,63	52,64	3.109	14.775.826.300
6/7/2018	49,53	49,38	-0,18%	48,55	49,97	49,09	49,28	49,38	5.031	4.966.589.700
5/7/2018	49,17	49,47	-0,26%	49,17	50,50	49,87	49,47	49,60	4.003	3.519.257.800
4/7/2018	50,85	49,60	-1,59%	48,97	50,85	49,57	49,57	49,86	5.442	5.297.727.100
3/7/2018	51,07	50,40	-1,25%	50,11	51,39	50,58	50,38	50,40	6.355	5.668.285.000
2/7/2018	50,20	51,04	+0,55%	50,05	51,04	50,54	50,82	51,04	4.602	3.821.050.500
29/6/2018	50,53	50,76	+0,89%	50,06	50,96	50,53	50,27	50,76	5.164	6.007.450.300
28/6/2018	49,05	50,31	+1,47%	48,70	50,58	50,10	50,31	50,32	6.901	5.362.229.600
27/6/2018	50,41	49,58	-1,86%	48,93	50,51	49,54	49,58	49,59	9.053	8.470.158.400
26/6/2018	51,40	50,52	-1,33%	50,00	51,55	50,64	50,49	50,52	6.419	6.371.720.200
25/6/2018	50,51	51,20	+0,91%	50,51	52,15	51,50	51,20	51,25	1.214	12.286.591.700
22/6/2018	51,00	50,74	-0,94%	50,37	51,45	50,73	50,50	50,76	9.647	9.816.092.700
21/6/2018	48,71	51,22	+4,11%	48,46	51,72	50,75	51,21	51,22	2.871	13.923.290.400
20/6/2018	48,79	49,20	-0,28%	48,56	49,34	49,00	49,11	49,21	5.171	4.455.795.200
19/6/2018	48,90	49,34	-0,42%	47,95	49,34	48,74	49,18	49,34	1.283	10.787.993.800
18/6/2018	48,91	49,55	-0,74%	48,20	50,12	49,42	49,50	49,56	5.297	15.918.209.100
15/6/2018	49,10	49,92	+21,40%	48,00	50,24	48,94	49,89	49,92	6.526	52.769.750.700
14/6/2018	41,78	41,12	-1,39%	40,56	42,00	41,15	41,11	41,18	9.479	8.537.990.100
13/6/2018	42,25	41,70	-1,30%	41,10	42,69	41,80	41,68	41,82	7.795	5.929.463.500
12/6/2018	42,91	42,25	-1,10%	42,01	43,13	42,36	42,18	42,25	3.323	2.169.699.600
11/6/2018	43,09	42,72	-0,58%	42,40	44,11	42,84	42,69	42,72	4.730	4.545.176.000
8/6/2018	43,36	42,97	-2,01%	42,55	43,89	43,06	42,94	42,97	8.809	6.516.981.200
7/6/2018	44,50	43,85	-2,45%	41,67	44,75	43,31	43,83	43,85	829	7.872.557.800
6/6/2018	43,51	44,95	+1,70%	43,36	45,11	44,67	44,88	44,95	6.467	5.097.019.800
5/6/2018	44,16	44,20	-1,12%	43,92	45,10	44,32	44,15	44,20	427	7.791.507.700
4/6/2018	44,90	44,70	-0,09%	44,28	45,14	44,73	44,63	44,70	7.620	7.784.163.400
1/6/2018	42,65	44,74	-1,45%	42,50	45,40	44,25	44,72	44,74	1.147	13.774.987.700
30/5/2018	44,60	45,40	+1,00%	44,30	45,77	45,21	45,24	45,35	593	10.055.660.300
29/5/2018	46,30	44,95	-1,86%	44,37	46,66	45,28	44,95	44,96	2.592	8.832.255.500
28/5/2018	46,80	45,80	-3,58%	45,41	47,42	46,05	45,79	45,80	4.947	3.845.258.200
25/5/2018	48,85	47,50	-2,02%	47,19	48,90	47,96	47,50	47,55	6.630	5.078.306.300
24/5/2018	49,00	48,48	+5,57%	47,41	49,60	48,60	48,43	48,48	807	10.468.652.900
23/5/2018	45,88	45,92	-0,46%	45,25	46,40	45,83	45,87	45,94	4.296	3.956.367.600
22/5/2018	47,19	46,13	-1,11%	45,75	47,37	46,29	46,10	46,13	7.605	6.965.560.000
21/5/2018	48,25	46,65	-3,34%	46,33	49,16	47,12	46,59	46,65	1.663	10.901.450.100
18/5/2018	47,90	48,26	-0,33%	47,12	48,98	48,19	48,14	48,26	1.453	8.839.927.300
17/5/2018	49,56	48,42	-3,16%	48,30	50,38	49,02	48,42	48,43	1.112	8.532.161.000
16/5/2018	47,70	50,00	+5,26%	47,50	50,45	49,79	50,00	50,02	1.146	12.708.370.100
15/5/2018	44,96	47,50	+4,08%	44,91	47,50	46,74	47,35	47,50	247	9.158.922.400
14/5/2018	45,50	45,64	+0,73%	45,41	46,10	45,70	45,58	45,68	6.091	4.224.010.300
11/5/2018	45,88	45,31	-2,05%	45,15	46,48	45,55	45,31	45,40	6.873	6.088.020.200
10/5/2018	43,40	46,26	+4,59%	42,97	46,87	45,92	46,09	46,29	5.053	13.691.816.800
9/5/2018	43,71	44,23	+1,35%	43,33	44,78	44,21	44,23	44,31	8.240	6.221.290.000
8/5/2018	43,44	43,64	+0,32%	42,94	44,05	43,62	43,63	43,80	6.830	5.702.547.400
7/5/2018	43,51	43,50	-0,53%	43,25	43,91	43,57	43,41	43,51	4.806	3.471.338.300
4/5/2018	42,92	43,73	+2,75%	42,00	43,88	43,32	43,64	43,73	8.293	7.224.018.100
3/5/2018	43,42	42,56	-2,59%	42,53	43,42	42,83	42,56	42,62	8.940	6.548.650.700
2/5/2018	43,76	43,69	-4,29%	42,80	43,95	43,69	43,69	43,73	6.273	8.750.997.900
30/4/2018	46,75	45,65	-0,74%	45,36	46,90	45,67	45,50	45,66	5.422	6.239.750.000
27/4/2018	45,97	45,99	+1,19%	45,33	46,05	45,61	45,90	45,99	4.019	5.899.858.400
26/4/2018	45,47	45,45	+0,49%	44,84	45,97	45,58	45,45	45,77	8.719	5.793.938.900
25/4/2018	46,31	45,23	-3,77%	45,15	46,86	45,61	45,23	45,26	7.531	5.837.311.800
24/4/2018	47,34	47,00	-0,72%	46,35	47,90	46,98	46,96	47,05	7.019	5.213.075.100
23/4/2018	47,20	47,34	+0,51%	47,00	47,54	47,24	47,18	47,34	4.060	2.525.490.100
20/4/2018	47,30	47,10	-2,00%	46,60	47,40	46,97	47,10	47,13	4.565	3.840.134.700
19/4/2018	47,69	48,06	+0,02%	47,33	48,36	47,96	47,89	48,07	4.736	3.082.212.400
18/4/2018	48,20	48,05	+0,67%	47,63	48,36	48,11	48,01	48,05	8.706	6.333.215.500
17/4/2018	47,31	47,73	+0,65%	47,21	47,96	47,63	47,73	47,77	5.023	3.787.724.000
16/4/2018	47,46	47,42	-0,08%	46,90	47,80	47,37	47,42	47,43	5.526	4.248.631.900
13/4/2018	47,72	47,46	-1,39%	47,10	47,88	47,45	47,46	47,50	6.213	3.935.194.300
12/4/2018	47,50	48,13	+0,71%	47,20	48,35	48,05	48,13	48,18	4.775	3.674.627.300
11/4/2018	48,20	47,79	-0,85%	47,70	48,29	47,89	0,00	0,00	5.527	5.145.822.400
10/4/2018	46,55	48,20	+2,77%	46,55	48,44	47,92	48,20	48,26	7.898	6.866.357.200
9/4/2018	46,95	46,90	+1,03%	46,28	47,48	46,95	46,90	47,10	7.635	6.864.653.100
6/4/2018	46,96	46,42	-1,15%	46,25	46,96	46,55	46,42	46,58	4.411	3.429.948.900
5/4/2018	47,36	46,96	+1,38%	46,75	47,64	47,10	46,81	46,96	5.700	4.082.871.400
4/4/2018	45,56	46,32	+0,22%	45,06	46,59	45,85	46,32	46,42	5.516	3.670.059.200
3/4/2018	46,61	46,22	-0,79%	46,00	46,88	46,36	46,21	46,26	3.760	2.788.104.600
2/4/2018	48,12	46,59	-2,94%	46,10	48,50	46,67	46,52	46,59	7.972	6.220.477.800
29/3/2018	45,84	48,00	+6,81%	45,81	48,80	47,60	48,00	48,05	2.345	10.789.298.600
28/3/2018	45,35	44,94	-1,96%	44,62	45,45	44,95	44,91	44,94	6.421	4.067.480.200
27/3/2018	47,20	45,84	-3,35%	45,57	47,40	46,37	45,82	45,86	7.667	5.964.673.000
26/3/2018	46,56	47,43	+1,93%	46,50	47,44	46,97	47,29	47,43	4.431	3.205.276.400
23/3/2018	46,97	46,53	-1,44%	46,35	47,32	46,62	46,52	46,53	8.367	6.009.573.500
22/3/2018	48,27	47,21	-1,36%	47,21	48,33	47,54	47,21	47,24	7.004	6.118.652.700
21/3/2018	47,41	47,86	+0,93%	46,99	48,00	47,52	47,84	47,86	5.748	3.809.229.000
20/3/2018	48,07	47,42	-0,23%	46,97	48,30	47,64	47,42	47,50	5.346	3.982.542.300
19/3/2018	48,15	47,53	-2,00%	47,31	48,44	47,73	47,53	47,64	7.229	5.240.711.900
16/3/2018	46,87	48,50	+2,62%	46,87	48,50	48,24	48,50	48,51	5.225	6.775.931.500
15/3/2018	47,23	47,26	+0,11%	46,50	47,85	47,25	47,26	47,36	7.459	6.073.095.400
14/3/2018	47,92	47,21	-1,48%	47,16	48,25	47,47	47,21	47,33	2.794	2.181.896.100
13/3/2018	48,18	47,92	-0,58%	47,62	48,69	48,14	47,84	47,92	6.639	4.630.457.400
12/3/2018	48,00	48,20	+0,84%	47,92	48,70	48,31	48,16	48,20	4.370	3.484.493.700
9/3/2018	46,74	47,80	+2,49%	46,39	47,98	47,64	47,78	47,81	5.410	6.014.218.100
8/3/2018	46,66	46,64	-0,04%	45,72	47,04	46,32	46,61	46,64	5.022	4.065.847.600
7/3/2018	46,79	46,66	-0,28%	46,06	47,35	46,65	46,63	46,66	6.026	5.546.220.500
6/3/2018	46,20	46,79	+1,58%	46,03	47,12	46,61	46,78	46,79	5.547	4.042.584.900
5/3/2018	46,35	46,06	-0,63%	45,99	46,92	46,44	46,06	46,19	5.707	3.998.721.200
2/3/2018	45,50	46,35	+0,83%	45,50	46,43	45,85	46,17	46,35	6.736	5.152.107.200
1/3/2018	46,01	45,97	-1,01%	45,46	46,84	46,08	45,93	45,97	8.578	6.438.038.500
28/2/2018	46,50	46,44	-0,26%	46,20	47,59	46,68	46,43	46,44	6.870	7.062.147.100
27/2/2018	47,08	46,56	-1,36%	46,56	47,52	47,00	46,56	46,78	5.077	4.653.330.500
26/2/2018	48,00	47,20	-1,05%	46,37	48,40	47,25	46,97	47,20	9.763	8.062.313.100
23/2/2018	47,00	47,70	+2,27%	46,73	47,70	47,30	47,65	47,70	7.028	6.316.724.700
22/2/2018	46,89	46,64	+0,06%	46,33	47,22	46,59	46,44	46,64	6.943	6.986.666.800
21/2/2018	46,20	46,61	+1,24%	45,77	47,00	46,52	46,59	46,61	9.583	7.857.102.400
20/2/2018	44,65	46,04	+2,61%	44,17	46,28	45,44	46,04	46,05	9.172	8.209.094.600
19/2/2018	44,02	44,87	+1,93%	43,90	45,12	44,61	44,87	44,90	5.543	4.704.675.600
16/2/2018	45,75	44,02	-3,74%	44,02	45,89	44,55	44,01	44,02	9.294	8.551.375.500
15/2/2018	46,67	45,73	-0,80%	45,52	47,00	46,15	45,73	45,75	8.233	6.322.846.500
14/2/2018	45,35	46,10	+2,49%	45,35	46,45	45,95	46,08	46,30	9.974	7.847.279.500
9/2/2018	46,49	44,98	-3,35%	44,98	47,27	45,82	44,98	45,10	3.394	10.166.642.700
8/2/2018	48,12	46,54	-4,00%	46,21	48,84	47,06	46,54	46,58	1.465	9.973.277.900
7/2/2018	48,75	48,48	-0,55%	48,12	49,37	48,70	48,46	48,48	5.716	4.536.025.900
6/2/2018	48,26	48,75	+0,56%	47,60	49,71	48,69	48,74	48,87	8.446	6.197.560.100
5/2/2018	49,51	48,48	-0,66%	48,48	50,13	49,29	48,48	48,54	7.659	8.860.575.400
2/2/2018	48,20	48,80	-0,20%	47,50	49,20	48,74	48,79	48,80	7.542	9.646.030.400
1/2/2018	49,60	48,90	-1,03%	48,42	50,12	49,20	48,89	48,90	7.655	6.961.270.700
31/1/2018	50,69	49,41	-2,14%	49,41	50,86	49,99	49,41	49,49	5.576	4.789.913.600
30/1/2018	50,57	50,49	-0,18%	49,13	50,69	50,06	50,41	50,50	7.652	5.904.286.700
29/1/2018	49,50	50,58	+0,50%	49,07	50,95	50,25	50,50	50,58	5.596	5.242.302.300
26/1/2018	50,86	50,33	-1,04%	49,90	51,44	50,46	50,30	50,33	1.126	10.022.598.300
24/1/2018	50,49	50,86	+0,71%	50,36	51,72	51,06	50,85	50,86	1.923	10.959.288.000
23/1/2018	51,94	50,50	-2,94%	48,76	52,43	51,05	50,50	50,52	3.530	16.145.824.800
22/1/2018	51,00	52,03	+2,60%	50,95	52,64	51,85	51,88	52,03	1.317	13.146.446.800
19/1/2018	48,45	50,71	+4,56%	48,45	51,05	49,66	50,71	50,72	8.175	9.226.700.700
18/1/2018	48,60	48,50	-0,74%	48,15	49,45	48,64	48,50	48,54	5.849	4.974.212.600
17/1/2018	49,40	48,86	-0,83%	47,83	49,61	48,65	48,85	48,86	8.347	7.782.012.800
16/1/2018	49,00	49,27	+3,25%	48,31	50,36	49,38	49,23	49,27	5.265	15.206.712.500
15/1/2018	46,60	47,72	+2,34%	46,38	47,89	47,28	47,72	47,78	5.330	4.961.260.800
12/1/2018	45,78	46,63	+0,91%	45,60	46,77	46,41	46,61	46,63	6.819	5.349.824.000
11/1/2018	45,10	46,21	+2,89%	44,58	46,21	45,73	46,20	46,21	7.589	6.891.107.500
10/1/2018	45,00	44,91	-1,08%	44,52	45,40	44,93	44,88	44,92	5.889	4.986.394.600
9/1/2018	45,30	45,40	+0,22%	45,00	46,20	45,62	45,40	45,50	8.472	7.116.336.200
8/1/2018	45,36	45,30	+0,18%	44,64	45,39	45,03	45,22	45,30	8.472	6.700.210.600
5/1/2018	44,10	45,22	+2,42%	43,76	45,40	44,85	45,21	45,22	9.215	7.596.129.400
4/1/2018	43,54	44,15	+1,52%	43,10	44,23	43,64	44,14	44,16	8.225	7.062.624.000
3/1/2018	43,72	43,49	-0,84%	43,15	44,18	43,56	43,38	43,49	8.129	5.628.211.100
2/1/2018	42,88	43,86	+2,31%	42,83	44,06	43,57	43,85	43,86	8.986	8.270.889.400
28/12/2017	43,76	42,87	-1,90%	42,60	43,83	43,03	42,82	42,87	6.085	7.763.712.600
27/12/2017	43,79	43,70	+0,48%	43,50	43,89	43,72	43,70	43,74	3.475	2.141.119.800
26/12/2017	43,49	43,49	+0,65%	43,08	43,73	43,52	43,49	43,53	3.708	2.690.458.100
22/12/2017	43,15	43,21	+0,07%	42,90	43,50	43,20	43,20	43,21	4.582	2.761.412.200
21/12/2017	43,13	43,18	+0,21%	42,24	43,30	42,86	43,15	43,18	1.500	8.392.375.200
20/12/2017	43,80	43,09	-0,97%	42,96	43,80	43,31	43,09	43,10	7.489	5.234.499.100
19/12/2017	44,60	43,51	-2,88%	43,51	44,70	43,90	43,51	43,65	7.065	6.596.396.400
18/12/2017	44,08	44,80	+1,29%	43,98	44,80	44,55	44,75	44,80	6.750	5.983.828.900
15/12/2017	44,49	44,23	-1,45%	44,01	45,22	44,39	44,22	44,23	5.914	5.810.897.100
14/12/2017	44,40	44,88	+0,85%	43,85	44,89	44,54	44,75	44,88	6.488	5.849.276.800
13/12/2017	44,60	44,50	+0,61%	44,41	45,66	45,03	44,50	44,74	2.767	10.826.786.000
12/12/2017	44,30	44,23	+0,29%	43,42	44,30	43,87	44,17	44,23	5.657	3.893.365.300
11/12/2017	43,15	44,10	+2,20%	42,85	44,37	43,86	44,10	44,14	6.416	5.164.229.200
8/12/2017	43,85	43,15	-0,64%	42,80	43,86	43,13	43,11	43,15	7.353	4.992.969.000
7/12/2017	43,77	43,43	-1,23%	42,52	43,89	43,36	43,43	43,52	7.838	5.451.210.200
6/12/2017	44,15	43,97	-0,54%	42,98	44,39	43,75	43,97	43,98	8.567	6.700.088.200
5/12/2017	44,06	44,21	+0,34%	43,61	45,00	44,53	44,21	44,33	8.207	7.160.036.500
4/12/2017	44,00	44,06	-2,59%	43,71	44,60	44,19	44,05	44,06	6.672	5.113.933.100
1/12/2017	45,38	45,23	-0,37%	45,16	46,35	45,64	45,23	45,29	8.759	6.103.278.200
30/11/2017	45,85	45,40	-0,55%	44,40	45,90	45,29	45,40	45,72	2.020	11.059.911.100
29/11/2017	46,49	45,65	+0,07%	45,41	46,97	46,05	45,65	45,67	168	7.697.739.100
28/11/2017	46,84	45,62	-1,89%	45,50	46,98	45,99	45,62	45,80	303	7.691.898.200
27/11/2017	48,21	46,50	-3,53%	46,31	48,21	46,74	46,50	46,60	9.417	8.628.300.800
24/11/2017	47,27	48,20	+1,86%	46,83	48,80	48,17	48,20	48,50	6.438	5.983.254.800
23/11/2017	47,36	47,32	-0,38%	47,00	47,70	47,20	47,27	47,32	3.140	2.411.178.600
22/11/2017	47,70	47,50	-0,44%	47,02	48,00	47,49	47,50	47,51	8.538	8.754.576.100
21/11/2017	47,36	47,71	+1,06%	45,38	47,86	47,00	47,68	47,71	2.601	10.617.301.800
17/11/2017	46,31	47,21	+2,05%	46,31	47,78	47,06	47,13	47,21	8.269	6.724.254.100
16/11/2017	46,25	46,26	-0,67%	45,30	47,22	46,16	46,26	46,27	9.891	7.729.154.900
14/11/2017	48,70	46,57	-3,78%	46,48	48,70	47,10	46,56	46,57	4.056	10.996.845.300
13/11/2017	49,50	48,40	-2,24%	48,13	49,55	48,65	48,40	48,47	9.123	6.876.149.800
10/11/2017	50,01	49,51	-1,77%	49,13	50,38	49,50	49,25	49,53	5.493	4.039.022.000
9/11/2017	50,90	50,40	-1,81%	49,19	51,89	50,04	50,40	50,44	9.925	8.079.720.400
8/11/2017	49,76	51,33	+3,16%	49,35	51,33	50,36	51,30	51,33	7.410	6.112.303.600
7/11/2017	50,00	49,76	-1,74%	49,12	50,59	49,83	49,74	49,76	4.925	11.426.281.200
6/11/2017	50,79	50,64	+0,66%	49,43	50,96	50,27	50,59	50,64	8.927	8.854.128.100
3/11/2017	49,94	50,31	-0,49%	49,02	51,31	50,19	50,31	50,39	3.446	12.339.595.700
1/11/2017	52,18	50,56	-3,44%	49,97	52,20	50,85	50,56	50,59	1.590	10.003.584.700
31/10/2017	51,24	52,36	-1,67%	50,50	52,94	52,09	52,35	52,36	1.342	22.326.445.200
30/10/2017	47,50	53,25	+11,96%	46,57	54,34	52,16	53,20	53,25	4.986	29.538.720.500
27/10/2017	47,52	47,56	+0,08%	47,11	48,34	47,66	47,40	47,56	50	6.953.363.900
26/10/2017	47,87	47,52	-0,25%	47,24	48,10	47,64	47,52	47,58	6.390	5.069.470.300
25/10/2017	47,56	47,64	+0,36%	46,59	48,07	47,31	47,59	47,64	6.403	7.025.447.400
24/10/2017	46,22	47,47	+2,70%	45,78	47,53	46,86	47,32	47,47	46	8.475.634.600
23/10/2017	47,64	46,22	-2,43%	45,73	47,74	46,33	46,22	46,40	9.195	6.827.864.800
20/10/2017	46,71	47,37	+1,91%	46,71	47,89	47,46	47,27	47,37	6.570	5.882.769.000
19/10/2017	46,54	46,48	-0,13%	45,61	47,26	46,51	46,48	46,64	8.770	7.311.238.100
18/10/2017	46,51	46,54	+0,50%	46,41	47,18	46,66	46,52	46,55	9.712	6.817.706.400
17/10/2017	46,79	46,31	-1,05%	46,29	47,51	46,66	46,31	46,32	9.295	9.825.606.700
16/10/2017	45,81	46,80	+1,94%	45,61	46,94	46,44	46,72	46,95	8.112	6.947.475.800
13/10/2017	45,78	45,91	+0,04%	44,95	46,18	45,55	45,91	45,92	6.763	5.572.906.400
11/10/2017	45,62	45,89	+0,59%	45,20	45,92	45,63	45,77	45,89	6.461	6.757.521.600
10/10/2017	46,45	45,62	-0,91%	45,16	46,45	45,68	45,62	45,70	8.621	6.543.572.700
9/10/2017	46,00	46,04	+0,57%	45,53	46,38	45,92	45,95	46,04	4.205	3.434.961.800
6/10/2017	44,40	45,78	+3,11%	43,89	46,05	45,52	45,77	45,78	9.189	7.810.408.700
5/10/2017	45,00	44,40	-0,25%	44,13	45,93	45,01	44,30	44,40	9.390	7.553.465.200
4/10/2017	44,79	44,51	-0,02%	43,76	44,93	44,17	44,50	44,51	6.966	5.305.180.800
3/10/2017	43,00	44,52	+4,21%	42,61	44,52	43,79	44,51	44,52	9.863	7.408.087.400
2/10/2017	43,11	42,72	+0,68%	42,19	43,16	42,70	42,72	42,73	7.057	7.117.378.800
29/9/2017	42,85	42,43	+0,71%	41,81	43,03	42,43	42,38	42,43	7.535	7.060.314.200
28/9/2017	42,09	42,13	+0,21%	41,15	42,56	41,84	42,13	42,16	7.526	5.555.012.900
27/9/2017	43,28	42,04	-1,96%	41,11	43,49	42,03	41,97	42,04	7.267	5.965.917.900
26/9/2017	42,50	42,88	+0,87%	42,10	43,22	42,81	42,87	42,88	4.902	4.418.697.500
25/9/2017	44,25	42,51	-2,61%	42,30	44,25	42,78	42,51	42,53	5.463	4.903.187.500
22/9/2017	44,55	43,65	-1,53%	43,45	44,55	43,74	43,64	43,65	4.948	4.035.992.700
21/9/2017	44,82	44,33	-1,36%	43,68	45,15	44,31	44,23	44,35	6.186	5.799.330.300
20/9/2017	42,66	44,94	+6,70%	42,58	45,04	44,28	44,87	44,94	1.796	11.387.156.200
19/9/2017	41,60	42,12	+1,99%	41,44	42,66	42,07	42,11	42,12	5.863	4.608.246.500
18/9/2017	41,57	41,30	+0,24%	40,90	41,94	41,35	41,30	41,32	4.985	4.191.568.600
15/9/2017	41,40	41,20	+0,73%	40,89	41,85	41,33	41,20	41,25	174	8.069.200.500
14/9/2017	41,00	40,90	-0,24%	40,64	41,40	41,01	40,90	40,97	5.154	3.730.833.600
13/9/2017	41,90	41,00	-1,63%	40,59	42,09	41,09	40,99	41,01	7.501	6.102.980.000
12/9/2017	40,79	41,68	+2,21%	40,79	42,10	41,71	41,65	41,68	7.325	5.480.354.000
11/9/2017	39,99	40,78	+3,24%	39,67	41,08	40,62	40,75	40,78	7.863	5.279.969.600
8/9/2017	40,21	39,50	-1,84%	38,81	40,27	39,35	39,35	39,50	6.319	5.627.120.300
6/9/2017	39,32	40,24	+3,58%	39,19	40,78	40,21	40,24	40,25	4.005	10.157.386.100
5/9/2017	39,43	38,85	-0,36%	38,51	39,81	39,08	38,75	38,85	9.232	6.763.222.800
4/9/2017	38,52	38,99	+1,80%	38,42	39,47	38,94	38,99	39,01	4.450	4.036.359.300
1/9/2017	38,23	38,30	+0,50%	37,99	38,50	38,26	38,30	38,33	5.433	3.423.742.400
31/8/2017	38,65	38,11	-0,78%	37,72	38,65	38,18	38,10	38,11	6.694	4.987.016.200
30/8/2017	38,63	38,41	-0,36%	38,13	38,79	38,50	38,40	38,49	7.190	4.346.905.100
29/8/2017	37,89	38,55	+1,85%	37,89	38,65	38,44	38,54	38,55	5.022	5.040.786.400
28/8/2017	37,18	37,85	+1,80%	37,18	38,25	37,99	37,85	37,98	5.673	4.915.132.400
25/8/2017	37,80	37,18	-0,77%	37,06	37,80	37,30	37,17	37,20	3.614	2.258.139.900
24/8/2017	37,15	37,47	+0,86%	36,66	37,70	37,35	37,47	37,48	4.361	3.335.438.600
23/8/2017	37,39	37,15	-0,64%	36,81	37,56	37,07	37,14	37,15	4.490	3.530.335.100
22/8/2017	37,50	37,39	0,00%	37,19	37,99	37,51	37,38	37,39	6.609	4.160.208.600
21/8/2017	37,80	37,39	-1,08%	36,66	38,12	37,13	37,30	37,39	9.399	6.695.297.400
18/8/2017	37,97	37,80	+10,53%	36,87	38,22	37,66	37,79	37,80	6.389	5.419.010.700
30/6/2017	33,83	34,20	+1,21%	33,69	34,54	34,17	34,20	34,30	5.467	5.265.545.300
29/6/2017	33,55	33,79	+1,11%	33,28	34,07	33,81	33,79	33,86	4.696	2.665.897.500
28/6/2017	33,00	33,42	+1,67%	32,89	33,68	33,31	33,41	33,42	5.428	3.038.188.700
27/6/2017	32,71	32,87	+0,95%	32,14	32,99	32,74	32,87	32,90	5.602	3.647.485.600
26/6/2017	32,61	32,56	+0,46%	32,20	32,90	32,56	32,54	32,56	5.082	2.305.688.900
23/6/2017	32,66	32,41	-0,18%	32,14	32,69	32,42	32,35	32,41	4.510	2.117.211.400
22/6/2017	32,22	32,47	+1,69%	32,20	32,78	32,55	32,47	32,51	6.037	2.909.513.000
21/6/2017	32,60	31,93	-1,08%	31,56	32,68	31,84	31,74	31,93	7.144	4.323.756.100
20/6/2017	33,29	32,28	-2,86%	31,93	33,42	32,26	32,25	32,28	6.004	4.212.378.100
19/6/2017	32,80	33,23	+2,00%	32,80	33,91	33,35	33,23	33,28	6.727	5.397.961.600
16/6/2017	32,20	32,58	+0,71%	31,97	33,13	32,60	32,55	32,58	5.679	7.622.956.900
14/6/2017	33,13	32,35	-2,32%	32,15	33,35	32,62	32,35	32,40	7.205	6.512.416.500
13/6/2017	33,31	33,12	-0,93%	32,83	33,61	33,09	33,11	33,12	4.159	2.041.219.400
12/6/2017	33,80	33,43	-1,09%	32,76	33,81	33,12	33,31	33,43	9.649	4.750.181.700
9/6/2017	34,80	33,80	-2,57%	33,71	35,19	34,24	33,80	33,90	8.400	5.059.386.300
8/6/2017	34,58	34,69	-0,14%	34,39	35,00	34,73	34,56	34,69	5.734	3.515.986.700
7/6/2017	34,21	34,74	+2,06%	34,21	34,92	34,70	34,66	34,76	6.244	3.528.434.500
6/6/2017	34,59	34,04	-1,45%	33,92	34,98	34,27	34,03	34,16	8.335	5.290.982.200
5/6/2017	33,65	34,54	+2,61%	33,27	34,98	34,53	34,50	34,54	467	6.354.519.400
2/6/2017	33,64	33,66	+0,36%	33,17	34,03	33,57	33,63	33,66	7.436	3.790.957.100
1/6/2017	33,33	33,54	+1,24%	33,15	33,87	33,52	33,54	33,70	9.737	7.917.425.200
31/5/2017	33,99	33,13	-2,56%	33,10	34,20	33,29	33,13	33,20	3.357	12.210.369.700
30/5/2017	33,70	34,00	+0,80%	33,70	34,37	34,08	33,98	34,00	7.824	5.633.411.400
29/5/2017	33,59	33,73	+0,42%	33,17	34,06	33,87	33,68	33,73	4.498	2.207.891.800
26/5/2017	33,35	33,59	+0,78%	33,20	33,82	33,50	33,37	33,59	6.441	5.021.004.300
25/5/2017	32,79	33,33	+2,15%	32,48	33,74	33,29	33,32	33,40	7.682	4.841.818.000
24/5/2017	33,00	32,63	-0,21%	32,58	33,50	32,83	32,62	32,65	7.481	3.657.397.900
23/5/2017	31,48	32,70	+3,61%	31,41	32,90	32,50	32,70	32,73	6.478	4.061.418.700
22/5/2017	31,42	31,56	+0,45%	30,56	31,84	31,37	31,50	31,56	4.247	6.418.702.000
19/5/2017	31,76	31,42	-1,07%	31,17	32,59	31,90	31,41	31,42	6.192	10.531.820.600
18/5/2017	28,07	31,76	-0,31%	28,07	32,60	30,89	31,76	31,77	3.100	15.379.200.400
17/5/2017	32,76	31,86	-2,72%	31,38	32,91	31,79	31,76	31,86	1.895	7.153.077.500
16/5/2017	33,39	32,75	-1,50%	32,29	33,73	32,77	32,73	32,76	2.111	7.150.569.800
15/5/2017	35,00	33,25	-2,15%	33,04	35,27	34,14	33,25	33,26	1.203	8.820.946.800
12/5/2017	34,20	33,98	-0,41%	33,80	34,55	34,09	33,85	33,98	5.548	2.950.428.900
11/5/2017	34,69	34,12	-1,36%	33,95	34,86	34,20	33,99	34,12	3.389	2.449.768.700
10/5/2017	34,95	34,59	-0,63%	34,25	35,39	34,62	34,59	34,62	7.029	3.744.888.200
9/5/2017	34,09	34,81	+2,50%	33,93	35,00	34,73	34,81	34,87	4.671	3.829.622.300
8/5/2017	34,13	33,96	0,00%	33,82	34,58	34,14	33,94	33,96	6.363	3.557.139.900
5/5/2017	33,74	33,96	+0,68%	33,56	34,31	34,03	33,92	33,96	4.518	2.548.184.300
4/5/2017	34,70	33,73	-2,03%	33,40	34,70	33,78	33,73	33,74	6.880	3.878.212.500
3/5/2017	34,60	34,43	0,00%	34,32	35,10	34,62	34,43	34,47	7.575	3.937.850.400
2/5/2017	34,00	34,43	+0,85%	33,89	35,16	34,73	34,42	34,43	8.040	4.349.269.700
28/4/2017	33,75	34,14	+1,16%	33,75	34,35	34,13	34,14	34,15	4.990	3.627.342.500
27/4/2017	33,70	33,75	+0,78%	33,00	34,00	33,57	33,74	33,75	7.987	6.096.563.800
26/4/2017	33,42	33,49	+0,18%	33,10	33,92	33,56	33,49	33,54	6.780	3.777.466.700
25/4/2017	32,80	33,43	+1,92%	32,32	33,48	33,13	33,42	33,43	9.858	9.498.065.100
24/4/2017	32,48	32,80	+2,98%	32,05	33,12	32,65	32,80	32,90	7.539	4.631.451.100
20/4/2017	31,36	31,85	+2,64%	31,34	31,99	31,69	31,83	31,85	5.295	3.715.319.800
19/4/2017	31,70	31,03	-1,96%	31,00	31,98	31,29	31,02	31,05	6.730	3.710.793.200
18/4/2017	31,20	31,65	+1,80%	30,58	31,97	31,52	31,65	31,69	324	6.998.351.300
17/4/2017	31,71	31,09	-2,81%	30,73	31,93	31,13	31,09	31,10	7.042	6.425.540.000
13/4/2017	32,46	31,99	-2,17%	31,60	32,56	31,95	31,96	31,99	8.679	5.684.899.300
12/4/2017	33,37	32,70	-2,18%	31,85	33,66	32,55	32,70	32,73	3.152	9.702.912.000
11/4/2017	33,45	33,43	+0,75%	32,88	34,18	33,53	33,43	33,45	9.891	6.396.392.700
10/4/2017	33,32	33,18	-0,36%	32,82	34,29	33,58	33,15	33,18	801	7.328.920.200
7/4/2017	32,40	33,30	+1,71%	30,04	33,70	31,86	33,24	33,30	8.713	21.724.859.400
6/4/2017	32,49	32,74	+0,49%	32,47	32,90	32,65	32,71	32,74	1.509	8.998.338.500
5/4/2017	33,08	32,58	-0,91%	32,45	33,27	32,73	32,50	32,58	1.476	9.237.623.000
4/4/2017	32,09	32,88	+3,04%	31,89	32,92	32,71	32,87	32,89	8.105	9.271.711.700
3/4/2017	31,90	31,91	+0,50%	31,34	32,17	31,67	31,88	31,91	5.501	9.233.439.100
31/3/2017	31,40	31,75	+0,67%	31,10	32,09	31,62	31,75	31,87	6.114	4.075.046.800
30/3/2017	32,19	31,54	-2,02%	31,32	32,34	31,58	31,50	31,54	7.539	6.181.400.800
29/3/2017	31,95	32,19	+1,39%	31,66	32,33	32,01	32,16	32,19	7.178	4.281.203.900
28/3/2017	32,16	31,75	-1,64%	30,59	32,16	31,38	31,75	31,76	3.096	8.548.617.200
27/3/2017	31,50	32,28	+2,28%	31,19	32,68	32,09	32,28	32,33	7.579	4.105.550.400
24/3/2017	31,53	31,56	+0,06%	31,40	32,50	31,94	31,44	31,56	9.197	5.923.106.500
23/3/2017	31,00	31,54	+1,71%	30,56	31,69	31,37	31,54	31,57	7.701	4.144.829.600
22/3/2017	31,05	31,01	+0,23%	30,36	31,36	30,79	30,88	31,02	7.482	3.866.451.800
21/3/2017	32,00	30,94	-2,70%	30,52	32,00	31,02	30,94	30,99	8.024	4.120.611.000
20/3/2017	30,95	31,80	+2,58%	30,71	32,00	31,65	31,71	31,82	5.475	3.256.240.400
17/3/2017	31,90	31,00	-2,05%	31,00	32,11	31,26	31,00	31,04	7.522	5.923.890.400
16/3/2017	31,71	31,65	+0,57%	31,58	32,03	31,79	31,65	31,67	6.713	4.265.411.700
15/3/2017	30,52	31,47	+3,52%	30,52	31,70	31,21	31,47	31,52	143	6.811.006.300
14/3/2017	31,28	30,40	-2,50%	30,29	31,29	30,58	30,40	30,50	8.168	4.605.878.600
13/3/2017	31,01	31,18	+1,86%	30,66	31,32	31,04	31,15	31,21	6.732	3.480.965.300
10/3/2017	31,00	30,61	+0,10%	30,55	31,45	30,88	30,59	30,61	7.995	3.931.696.700
9/3/2017	30,53	30,58	+0,10%	30,18	31,00	30,66	30,58	30,61	4.943	2.667.945.400
8/3/2017	31,11	30,55	-1,00%	30,01	31,12	30,56	30,54	30,56	117	6.783.061.300
7/3/2017	31,98	30,86	-3,50%	30,62	32,10	30,96	30,86	30,95	1.822	7.564.077.500
6/3/2017	32,00	31,98	-0,03%	31,14	32,36	31,72	31,93	31,98	8.562	4.767.392.700
3/3/2017	32,56	31,99	-1,17%	31,53	32,64	31,94	31,94	31,99	9.779	5.278.025.900
2/3/2017	32,71	32,37	-0,95%	31,96	33,51	32,50	32,37	32,41	9.470	5.364.171.200
1/3/2017	32,73	32,68	+1,08%	32,24	33,08	32,54	32,68	32,75	8.997	4.840.470.700
24/2/2017	33,06	32,33	-2,21%	32,07	33,25	32,51	32,31	32,33	8.523	5.176.701.000
23/2/2017	34,16	33,06	-3,05%	32,63	34,57	33,51	33,06	33,07	7.341	4.449.361.000
22/2/2017	33,20	34,10	-0,38%	32,80	34,57	34,01	34,09	34,13	9.604	6.731.547.700
21/2/2017	34,25	34,23	+0,12%	33,55	34,99	34,11	34,22	34,23	6.025	3.744.959.000
20/2/2017	33,43	34,19	+3,26%	33,11	34,19	33,79	34,16	34,19	2.559	2.633.608.200
17/2/2017	33,03	33,11	-0,09%	32,88	33,64	33,18	33,11	33,20	4.021	2.360.506.600
16/2/2017	33,02	33,14	+0,98%	32,82	34,20	33,38	33,12	33,14	5.935	4.119.598.200
15/2/2017	33,87	32,82	-3,16%	32,60	34,12	32,96	32,79	32,82	9.237	5.737.829.100
14/2/2017	33,95	33,89	-0,18%	33,56	34,20	33,91	33,88	33,89	4.631	2.483.138.300
13/2/2017	33,95	33,95	0,00%	33,54	34,28	33,94	33,94	33,95	3.324	2.021.405.300
10/2/2017	33,99	33,95	+0,09%	32,95	34,55	33,94	33,94	33,95	6.516	5.386.461.700
9/2/2017	33,83	33,92	+0,33%	33,25	34,25	33,76	33,73	33,92	5.790	3.629.937.000
8/2/2017	32,80	33,81	+3,24%	32,57	33,81	33,41	33,80	33,81	6.416	4.009.584.700
7/2/2017	31,30	32,75	+4,73%	31,30	32,80	32,45	32,75	32,76	8.511	5.186.747.900
6/2/2017	31,12	31,27	+1,49%	31,12	32,46	31,69	31,23	31,28	5.670	3.420.363.100
3/2/2017	31,63	30,81	-3,81%	30,45	31,63	30,92	30,81	30,90	1.934	7.260.512.200
2/2/2017	32,01	32,03	-0,56%	32,00	32,50	32,25	32,03	32,07	5.478	2.524.479.600
1/2/2017	32,74	32,21	-1,01%	32,02	33,15	32,48	32,17	32,21	4.764	2.906.237.400
31/1/2017	32,96	32,54	-0,79%	32,22	33,06	32,50	32,54	32,55	4.046	2.194.565.900
30/1/2017	34,10	32,80	-4,09%	32,62	34,10	33,08	32,80	32,90	5.645	3.983.008.500
27/1/2017	34,20	34,20	+0,59%	33,73	34,49	34,07	34,20	34,24	4.027	2.779.325.900
26/1/2017	34,80	34,00	-1,08%	33,50	35,05	34,18	33,99	34,00	7.493	6.927.904.000
24/1/2017	35,47	34,37	-2,50%	34,27	35,60	34,72	34,37	34,44	379	6.848.465.000
23/1/2017	35,07	35,25	+1,32%	34,84	35,65	35,28	35,23	35,25	4.342	3.090.326.100
20/1/2017	34,65	34,79	+0,40%	34,61	35,10	34,86	34,79	34,88	5.729	3.111.292.400
19/1/2017	35,51	34,65	-1,56%	34,35	35,55	34,81	34,65	34,66	4.300	2.998.871.100
18/1/2017	35,58	35,20	+0,03%	35,06	35,60	35,27	35,13	35,20	5.711	4.878.788.200
17/1/2017	35,57	35,19	-0,28%	34,86	35,79	35,23	35,19	35,20	5.418	3.182.624.500
16/1/2017	35,54	35,29	-0,70%	35,23	36,29	35,57	35,29	35,33	2.984	2.710.983.600
13/1/2017	36,52	35,54	-2,42%	35,36	36,70	35,83	35,52	35,54	4.683	3.454.654.700
12/1/2017	36,45	36,42	+1,59%	36,25	36,99	36,52	36,34	36,42	8.243	5.029.778.800
11/1/2017	35,89	35,85	+1,01%	35,75	36,85	36,15	35,85	35,96	5.673	4.652.779.900
10/1/2017	35,64	35,49	+0,91%	35,19	36,14	35,66	35,47	35,49	4.426	3.523.456.300
9/1/2017	35,25	35,17	+0,34%	34,90	35,45	35,28	35,16	35,18	3.778	2.265.906.800
6/1/2017	35,75	35,05	-1,96%	34,80	35,89	35,19	35,04	35,05	3.202	2.658.410.500
5/1/2017	35,66	35,75	+1,19%	35,35	36,60	35,97	35,74	35,75	5.772	3.588.823.300
4/1/2017	35,77	35,33	-1,70%	35,00	36,75	35,68	35,30	35,33	6.909	5.613.573.200
3/1/2017	34,29	35,94	+5,71%	34,07	35,98	35,45	35,94	35,95	7.328	4.882.218.100
2/1/2017	34,04	34,00	-0,73%	33,33	34,10	33,76	34,00	34,06	2.266	1.642.481.400
29/12/2016	34,31	34,25	-0,41%	33,41	34,56	34,14	34,25	34,29	5.889	4.901.924.400
28/12/2016	33,59	34,39	+3,18%	33,30	34,40	34,02	34,32	34,39	5.761	3.471.698.800
27/12/2016	33,20	33,33	+1,31%	32,89	33,59	33,19	33,33	33,39	7.012	3.071.645.500
26/12/2016	32,80	32,90	-0,66%	32,80	33,21	33,04	32,87	32,90	1.284	947.933.800
23/12/2016	33,27	33,12	-0,54%	31,58	33,27	32,56	33,12	33,13	7.166	4.933.199.900
22/12/2016	34,11	33,30	-2,37%	33,00	34,11	33,39	33,29	33,30	6.302	3.267.190.600
21/12/2016	33,39	34,11	+3,27%	33,32	34,22	33,85	34,08	34,11	6.161	5.126.574.900
20/12/2016	33,59	33,03	-1,11%	32,90	33,63	33,16	32,95	33,03	4.946	2.940.612.300
19/12/2016	33,60	33,40	-0,15%	32,75	33,60	33,14	33,31	33,41	7.280	5.994.991.000
16/12/2016	33,50	33,45	+0,15%	33,06	33,80	33,46	33,45	33,66	8.105	5.389.186.300
15/12/2016	34,31	33,40	+1,09%	33,06	34,71	33,74	33,04	33,09	9.868	7.706.236.900
14/12/2016	32,95	33,04	+0,27%	32,35	33,20	32,84	33,04	33,09	9.464	5.612.343.400
13/12/2016	32,56	32,95	+1,32%	31,99	32,95	32,75	32,94	32,95	8.828	4.963.397.800
12/12/2016	31,90	32,52	+0,99%	31,55	33,00	32,39	32,52	32,53	8.025	5.667.182.500
9/12/2016	32,90	32,20	-1,65%	31,61	32,97	32,26	32,15	32,20	624	6.327.996.300
8/12/2016	33,00	32,74	-0,06%	32,25	33,28	32,71	32,74	32,75	6.800	4.728.725.900
7/12/2016	33,13	32,76	-0,52%	32,62	33,61	32,93	32,76	32,78	9.505	6.187.228.200
6/12/2016	31,90	32,93	+2,59%	31,60	33,49	32,85	32,93	32,95	1.004	8.636.563.400
5/12/2016	31,11	32,10	+5,28%	30,82	33,00	32,36	32,07	32,10	7.950	12.754.736.700
2/12/2016	26,57	30,49	+12,43%	26,56	30,95	29,59	30,40	30,49	8.030	11.223.011.000
1/12/2016	27,50	27,12	-1,38%	26,37	27,70	26,93	27,05	27,12	3.593	5.389.726.600
30/11/2016	28,20	27,50	-0,29%	27,37	28,44	27,78	27,50	27,76	5.947	3.685.325.500
29/11/2016	27,65	27,58	-0,76%	27,30	28,31	27,82	27,58	27,64	5.075	3.025.374.900
28/11/2016	26,56	27,79	+4,67%	26,28	27,79	27,30	27,76	27,79	6.844	3.298.104.800
25/11/2016	26,80	26,55	-1,56%	26,21	27,10	26,60	26,54	26,55	5.314	3.459.848.000
24/11/2016	26,90	26,97	+0,45%	26,82	27,26	27,06	26,97	26,98	1.281	685.746.600
23/11/2016	27,95	26,85	-3,63%	26,55	28,08	26,98	26,85	26,87	4.177	8.093.674.000
22/11/2016	27,85	27,86	+0,69%	27,61	28,78	28,19	27,86	27,90	8.228	3.773.060.400
21/11/2016	26,52	27,67	+4,06%	26,03	27,78	27,21	27,60	27,68	5.712	3.141.374.100
18/11/2016	27,24	26,59	-2,39%	26,56	27,60	26,85	26,59	26,60	7.434	3.594.620.200
17/11/2016	27,54	27,24	0,00%	27,04	27,81	27,46	27,24	27,35	4.259	1.941.458.200
16/11/2016	27,91	27,24	-1,55%	26,37	28,03	27,39	27,24	27,25	9.416	4.819.223.900
14/11/2016	28,19	27,67	-1,64%	26,41	28,19	27,17	27,67	27,74	519	4.648.228.000
11/11/2016	28,21	28,13	-0,78%	27,56	29,55	28,47	28,05	28,13	7.089	8.266.669.600
10/11/2016	27,30	28,35	+3,62%	27,24	28,65	28,14	28,35	28,44	2.040	7.044.365.500
9/11/2016	26,12	27,36	-1,30%	26,05	28,05	27,31	27,36	27,42	6.956	3.612.020.200
8/11/2016	27,50	27,72	+1,09%	27,43	28,25	27,88	27,70	27,74	5.448	3.159.593.700
7/11/2016	26,70	27,42	+4,86%	26,11	27,54	27,07	27,36	27,44	5.450	2.852.090.500
4/11/2016	26,59	26,15	-1,69%	25,99	26,82	26,42	26,15	26,25	9.266	3.863.329.800
3/11/2016	28,50	26,60	-7,12%	26,50	28,61	27,22	26,59	26,68	720	6.254.682.600
1/11/2016	28,50	28,64	+1,31%	28,38	29,28	28,75	28,54	28,64	15	4.501.069.600
31/10/2016	27,70	28,27	+2,32%	27,67	28,45	28,16	28,26	28,31	7.423	3.918.573.700
28/10/2016	27,57	27,63	+0,11%	27,26	28,00	27,62	27,42	27,63	7.935	3.509.095.900
27/10/2016	27,46	27,60	+0,51%	27,32	28,07	27,81	27,60	27,63	9.244	4.431.472.900
26/10/2016	28,00	27,46	-1,93%	26,67	28,15	27,46	27,45	27,46	1.543	6.036.361.700
25/10/2016	28,44	28,00	-1,55%	27,97	28,80	28,26	28,00	28,08	8.744	4.696.060.600
24/10/2016	28,16	28,44	+0,85%	28,13	28,83	28,54	28,44	28,50	6.624	3.362.445.100
21/10/2016	28,01	28,20	0,00%	27,83	28,49	28,22	28,16	28,34	7.773	3.590.216.700
20/10/2016	27,59	28,20	+1,73%	27,49	28,48	28,11	28,20	28,40	6.677	2.867.872.800
19/10/2016	27,79	27,72	-0,11%	27,36	28,31	27,86	27,72	27,92	6.297	3.427.932.000
18/10/2016	27,59	27,75	-0,11%	27,29	27,95	27,65	27,75	27,79	8.067	3.849.667.800
17/10/2016	27,21	27,78	+2,06%	26,95	27,88	27,62	27,71	27,78	6.765	4.047.286.500
14/10/2016	26,40	27,22	+3,73%	26,15	27,49	27,19	27,21	27,22	9.100	5.133.576.100
13/10/2016	26,38	26,24	+0,54%	25,75	26,65	26,24	26,24	26,25	200	6.463.759.900
11/10/2016	25,06	26,10	+4,95%	24,62	26,32	25,87	26,10	26,14	2.302	7.302.159.600
10/10/2016	24,50	24,87	+1,97%	24,50	25,00	24,87	24,87	24,93	3.720	1.717.017.300
7/10/2016	24,35	24,39	+0,16%	24,16	24,54	24,34	24,39	24,40	4.643	2.053.632.900
6/10/2016	23,88	24,35	+0,79%	23,25	24,69	24,20	24,35	24,38	9.590	4.924.507.700
5/10/2016	23,55	24,16	+2,63%	23,52	24,54	24,19	24,11	24,16	7.633	4.033.403.500
4/10/2016	24,37	23,54	-9,01%	23,25	24,49	23,64	23,54	23,55	9.333	4.879.521.800
3/10/2016	25,30	25,87	+3,03%	25,16	25,95	25,70	25,85	25,88	8.281	5.068.242.100
30/9/2016	25,90	25,11	-1,68%	24,30	25,98	25,04	25,11	25,12	9.109	6.999.965.500
29/9/2016	25,71	25,54	+0,51%	25,52	26,55	25,91	25,54	25,66	253	6.429.388.000
28/9/2016	24,00	25,41	+10,29%	24,00	25,50	24,98	25,40	25,41	2.916	10.602.972.800
27/9/2016	23,11	23,04	+0,83%	22,51	23,15	22,88	23,04	23,06	3.363	1.383.902.700
26/9/2016	23,15	22,85	-1,55%	22,63	23,15	22,80	22,85	22,86	3.604	1.441.788.800
23/9/2016	22,68	23,21	+2,38%	22,61	23,21	23,01	23,08	23,21	5.659	2.141.194.800
22/9/2016	23,15	22,67	-0,48%	22,47	23,24	22,79	22,67	22,68	4.898	1.872.574.500
21/9/2016	22,72	22,78	-0,13%	22,32	23,30	22,90	22,78	22,95	6.042	2.971.228.100
20/9/2016	23,47	22,81	-2,31%	22,81	23,59	23,20	22,80	22,90	6.584	2.756.435.400
19/9/2016	23,25	23,35	+0,82%	23,20	23,71	23,42	23,34	23,35	5.871	2.103.590.000
16/9/2016	23,22	23,16	-0,22%	22,73	23,29	23,06	23,16	23,22	7.624	3.251.938.500
15/9/2016	23,21	23,21	+1,13%	22,96	23,32	23,15	23,21	23,26	3.787	1.429.295.900
14/9/2016	23,01	22,95	-0,65%	22,77	23,12	22,89	22,95	22,96	5.013	2.036.682.900
13/9/2016	23,51	23,10	-2,28%	22,57	23,58	22,95	22,95	23,10	6.711	2.536.443.500
12/9/2016	23,30	23,64	+1,68%	23,14	23,75	23,44	23,59	23,64	6.231	2.385.227.500
9/9/2016	23,53	23,25	-2,72%	23,12	23,85	23,35	23,25	23,33	9.189	3.534.003.900
8/9/2016	24,18	23,90	-1,16%	23,65	24,28	23,89	23,88	23,90	8.799	3.876.298.200
6/9/2016	24,71	24,18	-1,91%	23,82	24,92	24,25	24,13	24,18	4.267	2.139.674.900
5/9/2016	24,80	24,65	0,00%	24,36	25,16	24,82	24,65	24,79	3.287	1.819.184.800
2/9/2016	24,88	24,65	+0,28%	24,19	24,88	24,53	24,65	24,70	8.572	4.636.713.900
1/9/2016	23,95	24,58	+1,95%	23,90	24,66	24,40	24,58	24,60	512	6.158.642.700
31/8/2016	23,43	24,11	+3,88%	23,41	24,12	23,95	24,03	24,11	5.269	7.348.957.200
30/8/2016	21,86	23,21	+5,64%	21,86	23,59	23,11	23,21	23,22	1.300	5.375.011.400
29/8/2016	21,77	21,97	+1,95%	21,49	22,38	22,04	21,97	21,98	4.947	1.989.252.500
26/8/2016	21,91	21,55	-0,87%	21,31	21,91	21,58	21,53	21,55	7.841	2.552.696.900
25/8/2016	22,44	21,74	-2,34%	21,66	22,52	21,98	21,70	21,74	4.503	1.954.520.200
24/8/2016	22,20	22,26	-0,40%	21,56	22,55	22,14	22,26	22,29	5.984	2.342.267.900
23/8/2016	21,55	22,35	+3,71%	21,55	22,90	22,51	22,35	22,41	8.732	7.961.725.500
22/8/2016	22,09	21,55	-2,05%	21,31	22,24	21,66	21,50	21,55	6.582	2.753.445.800
19/8/2016	21,36	22,00	+1,85%	21,05	22,21	21,85	21,92	22,01	5.728	2.443.910.600
18/8/2016	21,79	21,60	-0,28%	21,15	21,79	21,42	21,58	21,61	4.277	1.797.097.200
17/8/2016	21,73	21,66	+0,74%	21,44	21,85	21,64	21,66	21,68	7.207	2.813.730.400
16/8/2016	22,32	21,50	-3,11%	21,29	22,79	21,60	21,50	21,53	7.588	3.063.845.400
15/8/2016	21,10	22,19	+8,61%	21,02	22,19	21,80	22,19	22,20	8.857	3.451.563.200
12/8/2016	21,20	20,43	-3,36%	20,04	21,20	20,40	20,43	20,49	7.295	2.464.196.300
11/8/2016	20,43	21,14	+2,82%	20,43	21,14	20,89	21,08	21,14	4.051	1.319.714.700
10/8/2016	20,56	20,56	-0,29%	20,48	21,11	20,64	20,56	20,58	2.787	1.293.567.800
9/8/2016	20,66	20,62	-1,10%	20,46	21,00	20,68	20,56	20,62	4.436	1.518.025.700
8/8/2016	20,81	20,85	-0,29%	20,52	21,43	20,97	20,80	20,85	7.237	2.441.866.600
5/8/2016	20,45	20,91	+2,95%	20,12	21,18	20,81	20,80	20,91	6.891	2.889.942.300
4/8/2016	18,51	20,31	+10,80%	18,18	20,42	19,69	20,30	20,31	6.638	6.969.868.000
3/8/2016	18,40	18,33	-0,87%	18,11	18,48	18,25	18,33	18,34	9.259	2.744.491.600
2/8/2016	19,08	18,49	-3,14%	18,11	19,27	18,54	18,49	18,51	8.230	2.890.765.300
1/8/2016	18,53	19,09	+2,97%	18,44	19,33	19,03	19,09	19,15	6.198	2.710.184.300
29/7/2016	18,74	18,54	-1,07%	18,24	18,90	18,59	18,54	18,65	6.358	2.645.648.400
28/7/2016	19,00	18,74	-1,37%	18,65	19,04	18,80	18,73	18,79	3.667	1.556.314.600
27/7/2016	19,29	19,00	-0,84%	18,98	19,29	19,07	19,00	19,01	3.864	1.826.252.700
26/7/2016	19,37	19,16	-0,42%	19,10	19,39	19,26	19,16	19,24	4.028	1.267.875.900
25/7/2016	19,32	19,24	-0,36%	18,84	19,40	19,11	19,23	19,24	4.348	1.592.248.500
22/7/2016	18,61	19,31	+3,59%	18,47	19,43	19,19	19,31	19,34	5.712	2.215.632.900
21/7/2016	18,79	18,64	-1,27%	18,46	19,17	18,70	18,64	18,68	6.023	2.344.287.200
20/7/2016	19,00	18,88	-0,47%	18,20	19,13	18,75	18,88	18,91	6.409	3.080.767.700
19/7/2016	18,71	18,97	+1,34%	18,50	19,50	19,00	18,82	18,97	7.345	2.704.926.400
18/7/2016	18,44	18,72	+2,58%	18,23	18,80	18,50	18,72	18,80	4.783	1.445.228.300
15/7/2016	18,20	18,25	-0,33%	18,00	18,46	18,19	18,25	18,26	4.535	1.403.839.200
14/7/2016	18,59	18,31	-0,60%	18,13	18,63	18,30	18,30	18,31	9.978	3.017.548.700
13/7/2016	18,55	18,42	-0,75%	18,42	18,95	18,66	18,42	18,53	271	3.239.131.100
12/7/2016	18,42	18,56	+0,49%	18,13	18,72	18,47	18,52	18,56	2.324	3.824.407.900
11/7/2016	18,49	18,47	+0,33%	18,15	18,59	18,34	18,41	18,47	7.412	2.250.969.200
8/7/2016	18,50	18,41	-0,49%	18,26	18,70	18,40	18,31	18,41	8.635	2.737.857.300
7/7/2016	18,69	18,50	-0,54%	18,49	19,06	18,73	18,50	18,60	5.442	2.039.825.900
6/7/2016	18,90	18,60	-1,59%	18,16	18,90	18,40	18,60	18,69	8.429	3.153.452.700
5/7/2016	19,76	18,90	-4,35%	18,51	20,08	18,88	18,90	18,91	6.607	3.088.700.800
4/7/2016	19,25	19,76	+2,65%	19,25	19,84	19,69	19,76	19,79	2.828	1.236.403.500
1/7/2016	19,31	19,25	+1,10%	19,02	19,76	19,32	19,25	19,31	7.875	3.164.681.800
30/6/2016	19,01	19,04	-0,05%	18,57	19,12	18,90	18,95	19,04	6.215	2.356.707.500
29/6/2016	19,53	19,05	-1,96%	19,05	19,71	19,23	19,05	19,15	4.257	1.557.462.600
28/6/2016	19,10	19,43	+2,86%	18,95	19,47	19,28	19,35	19,43	3.002	1.327.756.400
27/6/2016	19,24	18,89	-1,92%	18,59	19,24	18,77	18,80	18,92	4.615	1.664.174.500
24/6/2016	19,68	19,26	-4,18%	19,06	19,74	19,35	19,23	19,27	6.731	1.970.929.300
23/6/2016	19,55	20,10	+2,92%	19,44	20,10	19,82	20,00	20,10	6.353	1.953.409.400
22/6/2016	19,80	19,53	-0,61%	19,33	19,80	19,50	19,44	19,53	4.944	1.461.679.600
21/6/2016	19,91	19,65	-0,71%	19,32	19,95	19,64	19,65	19,73	5.188	1.582.691.600
20/6/2016	19,69	19,79	+2,59%	19,38	19,88	19,72	19,70	19,79	7.554	2.065.675.100
17/6/2016	19,52	19,29	-0,57%	19,19	19,69	19,35	19,29	19,32	4.444	1.898.599.000
16/6/2016	18,90	19,40	+1,89%	18,86	19,53	19,15	19,34	19,40	8.096	2.654.086.300
15/6/2016	19,13	19,04	-0,88%	18,88	19,35	19,06	19,04	19,10	4.936	2.129.693.800
14/6/2016	19,68	19,21	-2,19%	19,07	19,71	19,35	19,11	19,21	6.440	2.013.306.000
13/6/2016	19,37	19,64	+0,82%	19,30	19,74	19,59	19,60	19,64	6.261	2.552.420.800
10/6/2016	19,80	19,48	-2,55%	19,48	19,96	19,65	19,48	19,60	4.626	1.756.654.500
9/6/2016	20,35	19,99	-0,84%	19,94	20,50	20,05	19,99	20,06	6.644	3.890.494.200
8/6/2016	20,55	20,16	-1,90%	20,12	20,68	20,32	20,16	20,19	2.868	5.055.641.200
7/6/2016	20,92	20,55	-2,84%	20,24	21,00	20,48	20,55	20,56	9.863	3.409.877.900
6/6/2016	21,59	21,15	-1,12%	21,07	21,59	21,28	21,13	21,19	6.394	2.194.339.400
3/6/2016	21,68	21,39	-0,42%	21,08	21,78	21,25	21,31	21,39	6.720	2.915.922.700
2/6/2016	21,24	21,48	+0,94%	21,20	21,63	21,45	21,47	21,48	8.079	3.339.492.000
1/6/2016	20,81	21,28	+1,33%	20,70	21,28	21,10	21,19	21,28	7.324	3.869.538.200
31/5/2016	20,80	21,00	+0,10%	20,72	21,01	20,92	20,99	21,00	7.020	3.126.994.700
30/5/2016	20,93	20,98	+0,14%	20,73	21,19	20,94	20,85	20,98	1.679	585.908.900
27/5/2016	20,95	20,95	-0,62%	20,66	21,49	20,99	20,88	20,95	9.063	3.652.976.600
25/5/2016	20,70	21,08	+1,93%	20,63	21,08	20,97	21,03	21,08	9.579	3.804.017.400
24/5/2016	19,84	20,68	+4,23%	19,78	21,03	20,64	20,61	20,68	1.397	4.865.923.300
23/5/2016	19,71	19,84	-1,93%	19,36	20,17	19,71	19,84	19,85	5.891	1.896.412.800
20/5/2016	20,28	20,23	+0,90%	20,10	20,45	20,31	20,23	20,24	7.479	3.105.715.300
19/5/2016	19,71	20,05	+1,67%	19,49	20,12	19,90	19,95	20,05	5.785	2.518.385.400
18/5/2016	19,43	19,72	+0,82%	19,36	19,98	19,72	19,61	19,72	6.594	2.663.735.900
17/5/2016	19,94	19,56	-2,69%	19,39	20,23	19,63	19,49	19,56	7.931	2.899.597.300
16/5/2016	20,60	20,10	-1,76%	20,04	20,60	20,17	20,05	20,10	4.836	2.114.078.600
13/5/2016	21,03	20,46	-2,71%	20,32	21,19	20,60	20,43	20,46	1.757	3.707.484.600
12/5/2016	20,80	21,03	+2,09%	20,70	21,35	20,99	20,95	21,03	9.170	3.796.622.000
11/5/2016	21,32	20,60	-2,83%	20,56	21,81	20,97	20,59	20,67	2.882	5.999.200.100
10/5/2016	21,98	21,20	-1,76%	20,92	21,99	21,22	21,20	21,23	789	4.055.373.400
9/5/2016	23,00	21,58	-6,66%	21,42	23,28	21,81	21,58	21,60	9.189	4.053.631.400
6/5/2016	23,90	23,12	-3,47%	23,05	23,95	23,29	23,11	23,14	5.124	2.588.024.400
5/5/2016	24,53	23,95	-1,84%	23,81	24,82	24,21	23,95	24,06	4.806	2.345.560.500
4/5/2016	23,48	24,40	+2,52%	23,48	24,50	24,28	24,28	24,40	9.934	4.076.711.900
3/5/2016	24,07	23,80	-2,30%	23,02	24,14	23,58	23,78	23,80	1.147	5.662.965.300
2/5/2016	24,88	24,36	-0,77%	24,20	24,88	24,52	24,36	24,50	4.931	2.158.702.200
29/4/2016	25,00	24,55	-1,80%	24,47	25,22	24,65	24,55	24,56	6.214	4.477.668.200
28/4/2016	25,40	25,00	-0,68%	25,00	25,40	25,10	25,00	25,10	4.378	2.689.662.200
27/4/2016	25,25	25,17	+1,04%	24,94	25,41	25,18	25,17	25,29	8.729	3.772.077.300
26/4/2016	24,64	24,91	+0,77%	24,60	25,14	24,93	24,90	24,95	4.832	2.239.728.900
25/4/2016	24,85	24,72	-1,51%	24,60	25,11	24,73	24,60	24,72	4.347	2.138.180.500
22/4/2016	24,74	25,10	-0,44%	24,74	25,32	25,03	25,10	25,17	7.403	3.016.846.100
20/4/2016	25,37	25,21	-1,10%	24,75	25,37	25,08	24,97	25,21	4.859	2.727.497.700
19/4/2016	25,42	25,49	+0,28%	25,29	25,77	25,52	25,49	25,51	5.410	4.806.652.600
18/4/2016	24,78	25,42	+3,12%	24,41	25,50	25,14	25,28	25,42	8.173	4.175.789.200
15/4/2016	24,70	24,65	+0,78%	24,13	24,84	24,54	24,62	24,65	7.327	3.084.431.100
14/4/2016	24,58	24,46	+0,66%	23,96	24,95	24,62	24,30	24,46	9.304	5.310.567.800
13/4/2016	23,93	24,30	+3,80%	23,93	24,48	24,28	24,29	24,30	3.162	7.001.525.700
12/4/2016	23,45	23,41	+0,56%	23,28	23,82	23,57	23,41	23,58	8.281	3.396.810.900
11/4/2016	23,38	23,28	+0,34%	23,25	23,57	23,39	23,28	23,37	6.149	2.472.446.700
8/4/2016	23,86	23,20	-0,22%	23,04	23,86	23,24	23,18	23,20	6.695	3.417.177.700
7/4/2016	22,29	23,25	+0,39%	22,25	23,25	22,92	23,10	23,25	329	4.404.397.100
6/4/2016	22,79	23,16	+1,00%	22,40	23,16	22,84	22,97	23,17	7.094	3.453.729.700
5/4/2016	22,10	22,93	+3,06%	22,02	23,17	22,73	22,92	22,93	6.875	3.381.698.600
4/4/2016	23,99	22,25	-7,94%	22,12	24,24	22,85	22,25	22,26	6.875	3.192.595.500
1/4/2016	23,41	24,17	+3,25%	23,41	24,50	24,14	24,16	24,17	3.882	5.893.168.500
31/3/2016	23,45	23,41	-1,22%	23,01	23,56	23,29	23,24	23,41	7.610	3.929.501.600
30/3/2016	23,75	23,70	+0,68%	23,36	24,20	23,82	23,54	23,71	6.661	3.064.694.600
29/3/2016	23,13	23,54	+0,73%	22,68	23,84	23,39	23,45	23,54	2.836	4.807.875.600
28/3/2016	23,22	23,37	+1,17%	23,21	23,60	23,30	23,35	23,37	6.393	4.904.368.900
24/3/2016	24,30	23,10	-5,52%	23,10	24,46	23,44	23,09	23,10	1.013	7.177.369.400
23/3/2016	27,35	24,45	-11,73%	24,24	27,66	25,26	24,40	24,45	6.069	9.231.906.400
22/3/2016	27,50	27,70	+0,73%	27,35	27,89	27,69	27,69	27,70	8.795	8.724.069.500
21/3/2016	26,82	27,50	+2,54%	26,67	28,06	27,59	27,49	27,51	2.293	7.679.633.800
18/3/2016	27,00	26,82	+0,34%	26,41	27,28	26,85	26,81	26,82	539	6.103.416.600
17/3/2016	26,29	26,73	+5,03%	25,45	27,38	26,70	26,71	26,73	5.095	7.242.845.300
16/3/2016	25,49	25,45	-0,86%	25,13	25,79	25,41	25,41	25,45	9.885	5.627.190.600
15/3/2016	25,75	25,67	+0,43%	25,37	25,99	25,73	25,62	25,67	2.795	4.958.543.600
14/3/2016	24,06	25,56	+6,23%	23,80	26,23	25,40	25,47	25,56	3.800	10.330.371.800
11/3/2016	24,15	24,06	-1,19%	23,80	24,61	24,02	24,05	24,06	1.206	5.855.072.700
10/3/2016	24,50	24,35	+0,21%	23,95	24,56	24,29	24,35	24,36	2.941	4.765.743.300
9/3/2016	24,65	24,30	-0,45%	23,62	24,68	24,04	24,23	24,30	7.396	8.313.187.300
8/3/2016	25,32	24,41	-4,27%	24,21	25,64	24,67	24,39	24,41	6.188	8.200.812.400
7/3/2016	25,00	25,50	+1,67%	24,64	25,52	25,34	25,37	25,50	7.221	3.390.147.700
4/3/2016	25,05	25,08	-0,87%	24,64	25,60	24,96	25,06	25,08	5.441	8.617.560.000
3/3/2016	25,68	25,30	-0,59%	25,15	25,72	25,34	25,30	25,40	2.558	5.827.469.400
2/3/2016	25,58	25,45	-0,20%	25,07	25,64	25,29	25,32	25,45	9.736	5.068.987.800
1/3/2016	25,60	25,50	0,00%	24,88	25,87	25,27	25,50	25,54	2.334	5.692.966.900
29/2/2016	25,46	25,50	+2,25%	25,07	25,51	25,28	25,41	25,50	2.319	10.497.843.900
26/2/2016	25,53	24,94	-1,46%	24,77	25,87	25,15	24,91	24,94	5.599	2.342.860.900
25/2/2016	25,05	25,31	+0,12%	24,91	25,56	25,27	25,22	25,31	1.235	4.656.585.000
24/2/2016	24,68	25,28	+0,72%	24,51	25,28	24,89	25,15	25,28	8.618	4.146.627.700
23/2/2016	25,70	25,10	-2,60%	24,98	26,03	25,36	25,09	25,10	709	5.155.673.400
22/2/2016	25,85	25,77	+1,74%	25,72	26,12	25,91	25,77	25,80	878	5.243.479.900
19/2/2016	26,00	25,33	-2,01%	25,00	26,36	25,36	25,30	25,33	3.264	6.849.512.800
18/2/2016	23,82	25,85	+7,26%	23,82	25,88	25,34	25,84	25,85	3.756	8.261.029.800
17/2/2016	24,00	24,10	+0,42%	23,73	24,11	23,98	24,00	24,10	3.462	6.514.696.400
16/2/2016	22,90	24,00	+4,35%	22,90	24,05	23,64	23,98	24,00	8.625	4.619.771.900
15/2/2016	23,15	23,00	+0,17%	22,85	23,16	22,96	23,00	23,16	5.165	2.500.006.400
12/2/2016	23,20	22,96	-0,78%	22,73	23,40	22,94	22,96	22,97	7.133	2.896.525.300
11/2/2016	23,16	23,14	-0,73%	22,85	23,45	23,11	23,09	23,14	8.461	3.130.403.600
10/2/2016	23,75	23,31	-2,51%	23,15	24,17	23,67	23,28	23,31	6.937	2.948.037.200
5/2/2016	24,14	23,91	-0,29%	23,74	24,44	24,17	23,86	23,91	1.868	5.073.236.300
4/2/2016	23,90	23,98	+1,18%	23,82	24,62	24,11	23,98	24,01	6.142	7.333.995.600
3/2/2016	22,75	23,70	+3,49%	22,47	23,90	23,14	23,68	23,70	5.998	6.531.780.000
2/2/2016	23,50	22,90	-2,72%	22,55	23,55	22,91	22,89	22,90	6.809	6.379.803.500
1/2/2016	23,76	23,54	-1,92%	23,30	24,11	23,71	23,52	23,54	8.204	3.243.917.500
29/1/2016	23,59	24,00	+3,00%	23,25	24,00	23,72	23,96	24,00	3.074	6.019.411.000
28/1/2016	23,89	23,30	-2,02%	22,85	24,23	23,24	23,19	23,30	6.793	6.428.185.100
27/1/2016	23,60	23,78	+1,58%	23,34	23,92	23,65	23,64	23,78	1.179	4.729.565.200
26/1/2016	23,64	23,41	-2,30%	23,13	23,80	23,39	23,40	23,41	9.584	4.460.092.800
22/1/2016	24,81	23,96	-2,68%	23,52	25,20	24,09	23,96	24,00	9.400	5.186.370.000
21/1/2016	24,85	24,62	-0,93%	24,62	25,56	24,96	24,62	24,70	918	6.110.314.300
20/1/2016	24,14	24,85	+1,43%	24,14	25,10	24,73	24,66	24,86	2.647	6.238.983.100
19/1/2016	25,03	24,50	-0,04%	24,20	25,19	24,68	24,50	24,58	7.019	3.097.779.300
18/1/2016	24,66	24,51	-2,51%	24,51	25,04	24,74	24,51	24,70	4.372	2.371.105.000
15/1/2016	25,20	25,14	-0,24%	24,71	25,66	25,03	25,12	25,15	1.612	5.728.451.100
14/1/2016	26,05	25,20	-3,04%	25,10	26,55	25,65	25,19	25,20	1.034	5.894.574.900
13/1/2016	26,90	25,99	-2,37%	25,40	26,90	25,84	25,95	25,99	9.701	6.278.083.200
12/1/2016	27,76	26,62	-4,11%	26,62	27,99	27,13	26,61	26,62	245	6.350.029.500
11/1/2016	27,48	27,76	+2,55%	27,25	27,93	27,60	27,76	27,84	7.287	4.050.628.200
8/1/2016	27,02	27,07	+0,26%	26,60	27,67	27,22	27,07	27,23	7.167	4.139.180.500
7/1/2016	27,47	27,00	-2,70%	27,00	28,17	27,32	26,99	27,00	9.624	6.737.030.600
6/1/2016	25,61	27,75	+7,02%	25,36	27,98	27,03	27,69	27,75	4.805	9.164.608.900
5/1/2016	27,23	25,93	-4,32%	25,82	27,48	26,31	25,91	25,93	2.392	6.757.272.200
4/1/2016	27,08	27,10	-1,88%	26,81	27,31	27,03	27,10	27,12	7.839	4.145.144.200
30/12/2015	28,61	27,62	-4,40%	27,37	28,89	27,78	27,42	27,62	49	6.488.653.700
29/12/2015	29,24	28,89	-1,60%	28,70	29,55	29,05	28,80	28,89	2.949	2.262.719.300
28/12/2015	29,10	29,36	+1,42%	29,04	29,84	29,36	29,31	29,36	6.035	3.808.512.300
23/12/2015	28,40	28,95	+2,01%	28,19	29,00	28,76	28,85	28,95	4.597	3.103.614.000
22/12/2015	27,85	28,38	+2,27%	27,76	28,44	28,21	28,28	28,38	7.832	6.117.851.600
21/12/2015	27,15	27,75	+1,65%	27,15	28,10	27,72	27,55	27,75	8.327	5.610.662.800
18/12/2015	26,05	27,30	+2,98%	25,89	27,46	27,03	27,21	27,30	1.180	7.911.690.800
17/12/2015	26,93	26,51	+0,53%	26,51	27,80	26,95	26,51	26,55	2.558	6.541.350.900
16/12/2015	25,73	26,37	+1,58%	25,55	26,68	26,33	26,36	26,37	7.424	3.974.321.500
15/12/2015	25,61	25,96	+0,89%	25,61	26,26	26,03	25,96	26,00	6.212	3.379.233.800
14/12/2015	25,60	25,73	+0,47%	25,05	25,76	25,41	25,72	25,73	8.558	5.296.366.400
11/12/2015	26,00	25,61	-1,12%	25,12	26,36	25,58	25,53	25,61	9.746	5.402.442.000
10/12/2015	26,43	25,90	-1,41%	25,77	26,97	26,14	25,90	25,99	361	5.434.127.300
9/12/2015	26,42	26,27	+1,12%	25,80	27,15	26,39	26,27	26,28	3.541	8.193.763.400
8/12/2015	26,82	25,98	-3,78%	25,92	27,75	26,55	25,98	26,04	369	5.807.561.800
7/12/2015	26,65	27,00	+1,62%	26,60	28,38	27,47	27,00	27,01	5.856	9.486.120.700
4/12/2015	25,95	26,57	+1,96%	25,93	27,19	26,69	26,57	26,69	433	6.438.955.600
3/12/2015	26,15	26,06	+1,52%	25,50	26,49	26,14	26,03	26,06	8.945	5.047.628.400
2/12/2015	25,61	25,67	0,00%	25,05	26,22	25,76	25,67	25,68	2.136	6.135.983.300
1/12/2015	26,25	25,67	-2,10%	25,01	26,74	25,51	25,64	25,67	9.897	7.204.225.700
30/11/2015	25,90	26,22	+2,26%	25,73	26,99	26,49	26,22	26,30	2.286	16.278.644.600
27/11/2015	25,07	25,64	+1,14%	25,00	26,09	25,65	25,63	25,64	6.378	3.844.701.300
26/11/2015	25,55	25,35	-0,28%	25,15	25,74	25,35	25,34	25,35	2.756	2.271.376.000
25/11/2015	25,32	25,42	-0,66%	25,09	25,84	25,44	25,41	25,42	9.519	4.590.485.900
24/11/2015	25,83	25,59	-0,43%	24,90	26,28	25,50	25,58	25,59	647	5.332.330.800
23/11/2015	26,45	25,70	-2,98%	25,27	27,30	25,92	25,66	25,70	9.080	6.005.822.600
19/11/2015	25,37	26,49	+5,29%	25,20	26,49	25,90	26,41	26,49	3.424	7.443.335.100
18/11/2015	24,99	25,16	+0,12%	24,80	25,71	25,15	25,06	25,16	2.480	7.311.998.100
17/11/2015	24,05	25,13	+5,59%	23,48	25,68	24,97	25,05	25,14	6.333	10.332.691.700
16/11/2015	23,45	23,80	+2,06%	23,45	24,18	23,81	23,80	23,82	9.022	4.776.135.500
13/11/2015	23,45	23,32	-0,89%	22,72	23,48	23,14	23,18	23,32	7.088	9.238.740.800
12/11/2015	23,64	23,53	-0,34%	22,87	23,93	23,48	23,53	23,58	4.449	7.216.644.600
11/11/2015	22,01	23,61	+6,64%	22,01	23,64	23,09	23,56	23,61	2.937	7.724.765.600
10/11/2015	22,48	22,14	-0,81%	21,74	22,50	22,10	22,14	22,15	3.050	5.609.317.900
9/11/2015	22,26	22,32	+0,31%	22,14	23,05	22,51	22,32	22,37	8.683	4.894.861.900
6/11/2015	21,82	22,25	+2,02%	21,54	22,57	22,03	22,24	22,25	383	4.609.842.800
5/11/2015	21,70	21,81	+0,69%	21,60	22,17	21,84	21,80	21,81	146	4.822.141.000
4/11/2015	21,66	21,66	+0,79%	21,43	22,01	21,71	21,62	21,66	2.737	4.614.025.000
3/11/2015	21,74	21,49	-1,33%	21,20	21,89	21,51	21,46	21,49	4.437	6.352.399.500
30/10/2015	21,26	21,78	+2,78%	21,19	22,10	21,75	21,76	21,78	4.861	8.549.377.800
29/10/2015	21,25	21,19	-1,26%	20,93	21,75	21,30	21,18	21,19	572	5.119.135.800
28/10/2015	21,71	21,46	-1,15%	21,25	22,19	21,71	21,46	21,47	1.094	5.959.268.000
27/10/2015	21,19	21,71	+2,41%	21,11	21,71	21,47	21,62	21,71	1.010	4.611.511.200
26/10/2015	20,52	21,20	+2,71%	20,45	21,30	20,96	21,17	21,20	9.629	4.828.186.400
23/10/2015	21,00	20,64	-0,39%	20,46	21,02	20,65	20,63	20,64	9.884	3.934.369.900
22/10/2015	20,52	20,72	+1,47%	20,41	21,03	20,82	20,72	20,76	2.272	4.970.598.800
21/10/2015	20,30	20,42	+0,25%	19,91	20,63	20,28	20,40	20,42	2.335	5.761.304.400
20/10/2015	20,90	20,37	-2,26%	19,88	20,90	20,34	20,37	20,38	8.069	8.002.561.400
19/10/2015	19,81	20,84	+5,20%	19,67	21,09	20,71	20,84	20,85	4.723	7.492.097.200
16/10/2015	18,68	19,81	+6,05%	18,52	20,26	19,74	19,81	19,88	2.472	5.912.945.400
15/10/2015	18,89	18,68	-1,27%	18,15	19,17	18,67	18,67	18,68	8.691	3.440.843.300
14/10/2015	18,67	18,92	+0,37%	18,67	19,25	18,97	18,92	19,00	8.638	7.263.283.300
13/10/2015	18,72	18,85	-0,53%	18,46	18,99	18,75	18,85	18,86	7.790	3.240.580.700
9/10/2015	19,13	18,95	-0,52%	18,31	19,13	18,68	18,90	18,95	1.085	4.952.897.400
8/10/2015	18,77	19,05	+0,58%	18,74	19,36	19,05	18,98	19,05	7.171	3.087.882.100
7/10/2015	18,99	18,94	+0,05%	18,57	19,47	18,94	18,87	18,94	1.367	5.002.231.500
6/10/2015	17,99	18,93	+4,76%	17,81	19,00	18,71	18,91	18,93	1.422	5.672.995.700
5/10/2015	18,29	18,07	+0,44%	17,55	18,29	17,89	18,06	18,07	8.748	3.936.023.700
2/10/2015	17,50	17,99	+3,09%	17,25	18,16	17,75	17,97	17,99	1.394	4.990.231.700
1/10/2015	16,87	17,45	+4,68%	16,70	17,57	17,20	17,45	17,48	5.597	5.645.887.300
30/9/2015	16,50	16,67	+2,71%	16,26	16,94	16,62	16,67	16,70	2.760	5.474.867.100
29/9/2015	16,21	16,23	-0,49%	16,14	16,52	16,27	16,23	16,25	5.364	2.180.270.900
28/9/2015	16,79	16,31	-2,92%	16,05	16,79	16,27	16,30	16,32	5.837	2.310.043.100
25/9/2015	16,49	16,80	+3,45%	16,16	16,95	16,70	16,75	16,80	7.727	3.034.646.300
24/9/2015	16,19	16,24	-0,43%	16,04	16,51	16,26	16,24	16,25	1.084	4.065.785.200
23/9/2015	15,68	16,31	+3,82%	15,47	16,57	16,33	16,31	16,32	270	3.651.151.600
22/9/2015	15,44	15,71	0,00%	15,38	15,97	15,71	15,71	15,72	6.380	2.334.453.200
21/9/2015	15,42	15,71	+1,88%	15,24	16,25	15,83	15,68	15,71	6.426	2.382.970.800
18/9/2015	15,18	15,42	+0,13%	14,76	16,06	15,47	15,42	15,44	9.942	4.569.227.400
17/9/2015	15,70	15,40	-3,51%	15,35	16,06	15,68	15,35	15,40	405	4.423.472.900
16/9/2015	15,39	15,96	+4,66%	15,26	16,03	15,75	15,91	15,96	7.196	2.846.123.800
15/9/2015	15,39	15,25	-1,93%	15,06	15,50	15,27	15,24	15,25	7.618	3.244.237.600
14/9/2015	15,42	15,55	+1,97%	14,91	15,62	15,33	15,52	15,55	6.881	2.535.714.700
11/9/2015	15,78	15,25	-2,80%	15,14	15,85	15,46	15,25	15,28	6.686	2.584.813.700
10/9/2015	15,05	15,69	+1,82%	15,05	15,83	15,62	15,57	15,69	1.536	6.890.377.100
9/9/2015	15,49	15,41	+1,18%	15,15	15,84	15,40	15,35	15,41	1.265	3.789.076.200
8/9/2015	15,71	15,23	-1,81%	15,13	15,80	15,34	15,21	15,23	8.669	5.212.412.700
4/9/2015	14,55	15,51	+4,37%	14,42	15,63	15,25	15,50	15,53	2.204	5.009.558.500
3/9/2015	14,94	14,86	+1,02%	14,55	15,23	14,92	14,77	14,86	912	3.785.302.200
2/9/2015	14,76	14,71	+0,75%	14,20	14,90	14,58	14,71	14,80	2.515	6.032.484.300
1/9/2015	13,67	14,60	+3,77%	13,65	14,79	14,39	14,60	14,65	9.269	7.337.054.500
31/8/2015	12,84	14,07	+4,84%	12,78	14,42	13,99	14,07	14,10	59	5.225.583.400
28/8/2015	13,48	13,42	-2,54%	13,40	13,99	13,63	13,42	13,45	9.088	2.964.695.600
27/8/2015	13,19	13,77	+6,74%	12,82	13,88	13,52	13,70	13,77	9.365	2.909.988.000
26/8/2015	12,40	12,90	+3,61%	12,40	13,00	12,75	12,90	12,96	6.126	2.204.136.900
25/8/2015	12,51	12,45	+1,14%	12,23	12,85	12,60	12,45	12,54	6.263	1.746.988.500
24/8/2015	12,05	12,31	-3,15%	11,64	12,64	12,23	12,31	12,36	8.926	2.541.198.600
21/8/2015	13,02	12,71	-3,79%	12,66	13,17	12,87	12,71	12,76	5.864	1.610.926.500
20/8/2015	12,79	13,21	+2,24%	12,55	13,28	12,97	13,12	13,21	6.548	2.305.710.200
19/8/2015	12,85	12,92	+0,16%	12,54	12,97	12,79	12,85	12,92	7.560	2.497.652.600
18/8/2015	13,37	12,90	-4,44%	12,81	13,50	13,02	12,90	12,91	8.292	3.221.523.200
17/8/2015	13,51	13,50	-0,44%	13,39	13,89	13,62	13,50	13,58	4.885	1.732.577.900
14/8/2015	13,55	13,56	+0,59%	13,27	13,72	13,49	13,56	13,58	5.495	1.908.961.700
13/8/2015	13,74	13,48	-1,82%	13,47	14,06	13,76	13,48	13,56	6.891	2.147.497.300
12/8/2015	13,31	13,73	+2,54%	13,22	13,85	13,61	13,68	13,73	7.215	2.427.335.800
11/8/2015	13,40	13,39	-0,07%	13,00	13,59	13,27	13,36	13,39	6.384	2.170.747.700
10/8/2015	13,05	13,40	+2,45%	12,95	13,85	13,49	13,40	13,45	8.702	2.861.050.000
7/8/2015	13,63	13,08	-3,11%	13,00	13,94	13,31	13,08	13,10	3.397	3.890.970.600
6/8/2015	13,22	13,50	+6,55%	13,08	13,70	13,40	13,45	13,50	2.970	5.348.806.000
5/8/2015	11,94	12,67	+6,03%	11,94	12,71	12,51	12,61	12,67	8.889	2.875.030.500
4/8/2015	11,56	11,95	+3,37%	11,56	12,07	11,90	11,85	11,95	7.195	2.231.967.400
3/8/2015	12,41	11,56	-7,81%	11,43	12,69	11,87	11,55	11,56	7.334	2.585.318.500
31/7/2015	11,35	12,54	+9,33%	11,35	12,74	12,33	12,54	12,55	7.614	2.691.946.600
30/7/2015	11,75	11,47	-2,13%	11,28	12,10	11,53	11,45	11,47	7.461	1.807.626.000
29/7/2015	11,97	11,72	-3,78%	11,62	12,30	11,86	11,71	11,74	8.188	2.536.958.200
28/7/2015	10,80	12,18	+12,47%	10,77	12,20	11,67	12,18	12,19	1.916	4.093.612.000
27/7/2015	11,60	10,83	-10,12%	10,82	11,60	11,03	10,83	10,85	9.410	3.695.298.600
24/7/2015	12,57	12,05	-4,14%	11,94	12,75	12,19	12,03	12,05	8.063	2.185.173.700
23/7/2015	12,50	12,57	+0,08%	12,50	13,13	12,77	12,57	12,62	7.770	2.126.423.900
22/7/2015	12,19	12,56	+1,87%	12,12	12,68	12,52	12,55	12,56	7.711	1.790.986.800
21/7/2015	12,33	12,33	+0,57%	12,10	12,56	12,35	12,23	12,33	6.086	1.760.865.000
20/7/2015	12,80	12,26	-5,18%	12,26	12,88	12,48	12,26	12,34	4.746	1.425.776.500
17/7/2015	13,24	12,93	-2,05%	12,84	13,29	13,03	12,93	12,94	5.309	2.192.336.600
16/7/2015	13,22	13,20	+0,15%	12,96	13,35	13,16	13,20	13,21	4.620	1.266.783.700
15/7/2015	12,91	13,18	+1,00%	12,91	13,32	13,11	13,15	13,18	5.035	2.074.390.300
14/7/2015	12,79	13,05	+1,16%	12,57	13,20	13,01	13,05	13,09	4.360	1.282.765.000
13/7/2015	13,30	12,90	-3,01%	12,82	13,39	12,98	12,88	12,90	4.345	1.475.050.600
10/7/2015	13,30	13,30	+1,22%	13,11	13,53	13,33	13,26	13,30	6.895	2.162.257.500
8/7/2015	12,70	13,14	+2,34%	12,62	13,18	13,05	13,12	13,14	5.597	1.752.267.000
7/7/2015	12,75	12,84	+0,08%	12,33	12,92	12,60	12,81	12,86	6.255	1.683.730.400
6/7/2015	12,30	12,83	+3,22%	12,26	13,07	12,74	12,72	12,83	3.849	1.376.533.000
3/7/2015	12,84	12,43	-3,27%	12,40	12,86	12,57	12,43	12,50	3.147	989.307.900
2/7/2015	13,08	12,85	-1,00%	12,76	13,26	12,93	12,84	12,85	4.172	1.312.971.900
1/7/2015	13,63	12,98	-4,70%	12,91	13,68	13,18	12,98	13,06	6.486	2.669.385.500
30/6/2015	13,30	13,62	+1,26%	13,27	13,72	13,50	13,52	13,62	7.925	1.987.363.400
29/6/2015	13,55	13,45	-2,11%	13,26	13,84	13,49	13,43	13,45	6.748	1.784.190.500
26/6/2015	13,13	13,74	+4,49%	13,13	13,92	13,69	13,70	13,74	565	3.528.180.200
25/6/2015	13,19	13,15	+0,15%	12,89	13,19	13,07	13,12	13,15	7.466	2.522.663.100
24/6/2015	12,70	13,13	+2,18%	12,60	13,30	13,08	13,13	13,14	9.029	4.204.679.700
23/6/2015	12,65	12,85	+3,21%	12,60	13,00	12,88	12,85	12,86	7.031	2.676.078.500
22/6/2015	12,40	12,45	+0,40%	11,58	12,70	12,21	12,45	12,49	1.537	5.183.340.700
19/6/2015	13,47	12,40	-10,40%	12,40	13,52	12,79	12,40	12,44	9.216	5.504.574.100
18/6/2015	13,59	13,84	+2,37%	13,43	13,92	13,72	13,82	13,84	4.580	1.489.703.800
17/6/2015	14,05	13,52	-4,05%	13,48	14,16	13,63	13,52	13,58	7.698	2.608.307.400
16/6/2015	14,19	14,09	-0,70%	13,80	14,32	14,02	14,07	14,14	8.790	3.299.787.800
15/6/2015	14,08	14,19	+0,71%	13,80	14,25	14,05	14,08	14,19	5.522	1.637.972.000
12/6/2015	13,90	14,09	-0,07%	13,80	14,23	13,99	14,09	14,10	4.734	1.588.638.000
11/6/2015	13,87	14,10	+1,66%	13,87	14,25	14,12	14,10	14,17	5.637	1.930.318.600
10/6/2015	13,76	13,87	+2,66%	13,71	14,25	13,95	13,86	13,87	5.667	1.936.100.300
9/6/2015	13,09	13,51	+3,29%	13,01	13,68	13,49	13,51	13,52	5.603	1.839.055.000
8/6/2015	13,17	13,08	-0,83%	12,96	13,38	13,09	13,06	13,08	3.117	1.036.255.000
5/6/2015	13,50	13,19	-3,30%	13,03	13,52	13,24	13,17	13,19	4.155	1.360.291.300
3/6/2015	13,60	13,64	+0,44%	13,25	13,78	13,57	13,64	13,65	6.609	1.859.071.000
2/6/2015	12,90	13,58	+5,93%	12,90	13,68	13,37	13,56	13,58	5.935	1.835.536.100
1/6/2015	12,92	12,82	-1,16%	12,78	13,15	12,86	12,80	12,82	3.637	1.140.075.900
29/5/2015	12,92	12,97	-0,84%	12,70	13,28	12,94	12,95	12,97	7.512	2.203.621.700
28/5/2015	13,25	13,08	-2,53%	12,94	13,32	13,06	13,08	13,09	4.226	1.228.095.700
27/5/2015	12,97	13,42	+3,15%	12,85	13,46	13,21	13,36	13,42	7.082	1.965.814.100
26/5/2015	13,30	13,01	-3,34%	12,88	13,44	13,03	13,00	13,01	5.772	1.387.251.000
25/5/2015	13,21	13,46	+1,58%	12,95	13,77	13,47	13,46	13,47	3.480	954.257.700
22/5/2015	13,90	13,25	-4,68%	13,18	14,20	13,31	13,25	13,26	348	3.671.824.300
21/5/2015	13,92	13,90	-2,39%	13,59	14,15	13,79	13,89	13,90	5.293	2.032.169.200
20/5/2015	14,18	14,24	-1,04%	13,86	14,60	14,24	14,24	14,26	8.755	2.715.312.000
19/5/2015	14,26	14,39	+1,27%	14,06	14,54	14,28	14,38	14,39	5.309	1.645.540.400
18/5/2015	14,70	14,21	-2,67%	14,02	14,75	14,24	14,20	14,21	8.008	2.999.653.500
15/5/2015	14,94	14,60	-1,88%	14,52	15,17	14,72	14,60	14,64	5.739	1.977.732.400
14/5/2015	15,00	14,88	-0,60%	14,76	15,53	15,10	14,88	14,89	8.922	3.970.234.000
13/5/2015	14,86	14,97	+2,60%	14,40	15,00	14,81	14,91	14,97	5.417	2.118.413.200
12/5/2015	14,19	14,59	+2,31%	14,17	15,14	14,69	14,59	14,60	243	4.134.104.000
11/5/2015	14,70	14,26	-3,91%	14,15	15,25	14,58	14,25	14,26	8.946	3.380.696.000
8/5/2015	13,76	14,84	+9,12%	13,76	15,02	14,49	14,84	14,86	9.677	3.733.641.200
7/5/2015	13,45	13,60	+0,15%	13,20	13,84	13,45	13,55	13,60	5.549	1.715.714.300
6/5/2015	13,48	13,58	+1,27%	13,21	14,05	13,72	13,58	13,66	7.753	2.484.486.200
5/5/2015	13,93	13,41	-4,49%	13,41	14,35	13,69	13,41	13,45	6.215	2.470.624.300
4/5/2015	12,60	14,04	+11,43%	12,55	14,10	13,67	14,02	14,04	625	4.300.952.000
30/4/2015	12,30	12,60	+2,36%	12,20	12,60	12,45	12,44	12,60	5.490	1.950.464.600
29/4/2015	12,19	12,31	-0,32%	12,04	12,64	12,40	12,31	12,40	4.717	1.554.002.900
28/4/2015	12,16	12,35	+3,61%	11,76	12,42	12,15	12,35	12,36	6.973	2.205.940.600
27/4/2015	12,45	11,92	-3,87%	11,91	12,48	12,07	11,92	12,00	5.164	1.404.592.600
24/4/2015	12,35	12,40	+0,57%	12,16	12,65	12,36	12,36	12,40	6.547	2.214.331.400
23/4/2015	12,02	12,33	+2,32%	12,00	12,44	12,29	12,30	12,33	4.562	1.321.711.800
22/4/2015	11,96	12,05	+1,26%	11,84	12,16	12,06	12,05	12,11	4.874	1.213.861.900
20/4/2015	11,97	11,90	+1,19%	11,80	12,13	11,95	11,82	11,90	3.651	1.067.548.000
17/4/2015	11,82	11,76	-1,34%	11,34	12,17	11,85	11,76	11,84	5.163	1.650.840.800
16/4/2015	12,39	11,92	-3,87%	11,82	12,43	12,00	11,92	11,93	5.108	1.638.204.800
15/4/2015	12,08	12,40	+3,08%	12,08	12,46	12,35	12,31	12,40	6.220	1.442.979.600
14/4/2015	11,97	12,03	+2,12%	11,79	12,03	11,91	11,93	12,03	3.604	1.395.854.200
13/4/2015	11,66	11,78	+0,94%	11,37	12,00	11,76	11,78	11,80	8.525	3.534.967.700
10/4/2015	11,22	11,67	-3,23%	11,19	11,75	11,41	11,67	11,75	4.834	3.835.702.100
9/4/2015	12,40	12,06	-2,98%	12,03	12,55	12,22	12,06	12,13	5.607	1.815.019.700
8/4/2015	12,40	12,43	+2,14%	12,16	12,59	12,43	12,39	12,43	8.694	2.062.500.800
7/4/2015	12,10	12,17	+0,58%	12,04	12,45	12,18	12,17	12,22	3.161	955.076.700
6/4/2015	11,85	12,10	+2,80%	11,85	12,28	12,11	12,07	12,10	4.462	1.369.269.400
2/4/2015	11,15	11,77	+6,90%	11,08	11,85	11,57	11,75	11,77	8.019	3.462.405.900
1/4/2015	11,07	11,01	+0,09%	11,01	11,25	11,12	11,01	11,05	7.942	2.088.043.200
31/3/2015	11,12	11,00	-1,35%	10,91	11,35	11,13	11,00	11,08	6.050	2.855.536.300
30/3/2015	11,40	11,15	-1,24%	10,98	11,41	11,14	11,15	11,16	4.659	1.839.647.300
27/3/2015	11,53	11,29	-3,01%	10,98	11,53	11,21	11,22	11,29	9.167	2.439.408.800
26/3/2015	12,32	11,64	-6,43%	11,61	12,32	11,77	11,64	11,65	6.909	2.174.105.600
25/3/2015	12,23	12,44	+2,64%	12,11	12,48	12,30	12,39	12,44	5.417	2.103.612.100
24/3/2015	12,40	12,12	-2,81%	11,93	12,55	12,27	12,09	12,12	6.129	1.912.805.000
23/3/2015	12,12	12,47	+2,97%	12,12	12,51	12,36	12,45	12,47	8.758	2.871.653.100
20/3/2015	12,00	12,11	+2,80%	11,70	12,11	11,96	12,11	12,12	7.451	2.254.326.300
19/3/2015	11,61	11,78	+1,29%	11,30	12,10	11,85	11,78	11,80	9.252	4.799.581.300
18/3/2015	11,22	11,63	+4,77%	11,02	11,66	11,37	11,55	11,63	1.109	4.314.500.100
17/3/2015	10,85	11,10	+0,73%	10,85	11,29	11,15	11,10	11,15	411	3.073.753.700
16/3/2015	11,09	11,02	+0,64%	10,95	11,29	11,11	11,02	11,08	8.286	2.931.360.700
13/3/2015	10,20	10,95	+5,80%	10,07	11,04	10,57	10,93	10,95	7.536	5.765.054.800
12/3/2015	11,17	10,35	-6,17%	10,22	11,17	10,59	10,30	10,35	3.426	9.189.871.600
11/3/2015	11,90	11,03	-19,78%	10,92	12,10	11,30	11,03	11,04	1.549	14.969.386.000
10/3/2015	13,74	13,75	-0,65%	13,62	14,35	13,97	13,75	13,77	695	3.521.625.600
9/3/2015	13,18	13,84	+4,93%	13,06	13,84	13,59	13,75	13,84	7.869	3.111.894.900
6/3/2015	12,80	13,19	+2,97%	12,61	13,23	13,08	13,14	13,19	8.075	2.071.497.300
5/3/2015	12,29	12,81	+4,57%	12,27	12,81	12,54	12,72	12,81	5.551	1.746.399.900
4/3/2015	12,05	12,25	+0,66%	11,90	12,28	12,09	12,21	12,27	502	3.239.776.000
3/3/2015	12,55	12,17	-3,03%	12,10	12,65	12,28	12,16	12,17	8.014	2.824.981.000
2/3/2015	12,78	12,55	-1,95%	12,42	12,78	12,55	12,51	12,55	7.021	1.960.599.600
27/2/2015	13,40	12,80	-3,76%	12,68	13,48	13,10	12,79	12,84	58	4.323.335.000
26/2/2015	12,89	13,30	+4,40%	12,84	13,40	13,13	13,29	13,30	9.483	3.355.396.900
25/2/2015	12,25	12,74	+2,00%	12,23	12,81	12,65	12,72	12,74	5.425	4.057.561.400
24/2/2015	12,68	12,49	-0,79%	12,45	12,78	12,57	12,49	12,51	3.913	1.298.883.300
23/2/2015	12,65	12,59	-0,94%	12,45	12,75	12,56	12,53	12,59	4.125	1.929.128.100
20/2/2015	12,51	12,71	+2,50%	12,42	12,77	12,63	12,70	12,71	3.220	1.203.525.100
19/2/2015	12,73	12,40	-1,98%	12,40	12,78	12,65	12,40	12,42	5.342	2.135.308.500
18/2/2015	12,80	12,65	-0,39%	12,62	13,08	12,82	12,65	12,74	6.397	1.928.452.400
13/2/2015	13,06	12,70	-0,16%	12,62	13,09	12,75	12,70	12,73	3.941	1.239.055.600
12/2/2015	12,57	12,72	+2,58%	12,54	13,11	12,80	12,67	12,72	7.311	2.689.323.900
11/2/2015	12,33	12,40	-1,04%	12,14	12,65	12,32	12,33	12,40	7.809	3.265.464.700
10/2/2015	12,45	12,53	+0,24%	12,31	12,71	12,55	12,52	12,53	6.242	1.695.017.100
9/2/2015	12,70	12,50	-3,03%	12,40	12,73	12,57	12,50	12,52	9.377	5.009.191.000
6/2/2015	12,52	12,89	+3,12%	12,26	12,91	12,70	12,83	12,89	9.909	3.690.089.400
5/2/2015	12,50	12,50	-1,57%	12,11	12,99	12,56	12,49	12,65	5.786	3.153.980.800
4/2/2015	13,11	12,70	-2,83%	12,66	13,38	12,93	12,70	12,77	7.851	2.806.009.300
3/2/2015	12,95	13,07	+1,63%	12,83	13,15	13,03	13,05	13,09	7.574	3.509.302.100
2/2/2015	12,69	12,86	+3,29%	12,49	12,98	12,82	12,86	12,87	8.722	3.369.159.700
30/1/2015	12,25	12,45	+0,57%	12,06	12,64	12,43	12,45	12,46	8.220	2.619.297.200
29/1/2015	12,01	12,38	+3,95%	11,83	12,58	12,33	12,38	12,39	6.579	2.099.319.000
28/1/2015	12,10	11,91	-2,62%	11,57	12,17	11,91	11,91	11,99	6.208	2.251.436.800
27/1/2015	12,28	12,23	-0,49%	11,77	12,49	12,09	12,16	12,23	7.824	2.038.907.600
26/1/2015	12,00	12,29	+1,32%	11,46	12,37	12,08	12,28	12,29	7.182	2.826.606.300
23/1/2015	13,00	12,13	-5,82%	12,11	13,00	12,40	12,12	12,13	7.044	2.519.646.000
22/1/2015	13,23	12,88	-1,83%	12,84	13,57	13,06	12,88	13,00	4.058	4.934.888.100