O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM3F - BRASKEM - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 9,87 9,75 +0,21% 9,73 10,00 9,88 9,75 9,98 631 14.993.014
5/9/2025 9,79 9,73 +1,88% 9,73 9,92 9,82 9,86 9,89 142 2.678.234
4/9/2025 9,43 9,55 -0,42% 9,43 9,73 9,62 9,55 9,69 228 4.565.827
3/9/2025 9,71 9,59 -0,52% 9,30 9,75 9,61 9,43 9,59 386 14.522.536
2/9/2025 9,70 9,64 -0,92% 9,50 9,70 9,58 9,51 10,12 594 9.752.873
1/9/2025 9,97 9,73 -1,22% 9,68 9,97 9,77 9,71 10,00 910 13.991.008
29/8/2025 10,12 9,85 -1,60% 9,51 10,12 9,73 9,68 10,12 651 16.270.078
28/8/2025 9,52 10,01 +3,20% 9,52 10,19 9,82 9,76 10,01 1.120 22.997.325
27/8/2025 8,96 9,70 +4,30% 8,95 9,70 9,42 9,69 9,70 759 17.218.251
26/8/2025 8,80 9,30 +3,10% 8,66 9,79 9,12 8,92 9,30 593 17.908.807
25/8/2025 9,30 9,02 -3,53% 9,02 9,35 9,23 9,04 9,18 110 1.816.289
22/8/2025 8,40 9,35 +5,65% 8,40 9,35 9,06 9,10 9,20 539 10.288.372
21/8/2025 8,59 8,85 +4,73% 8,50 9,00 8,78 8,85 8,99 323 4.828.495
20/8/2025 8,67 8,45 -1,52% 8,45 8,79 8,63 8,45 8,70 506 7.813.898
19/8/2025 8,50 8,58 -1,15% 8,40 8,73 8,57 8,40 8,58 136 1.487.360
18/8/2025 8,96 8,68 -2,14% 8,57 8,96 8,75 8,63 8,75 541 8.132.716
15/8/2025 8,65 8,87 +1,49% 8,51 8,87 8,65 8,60 8,87 200 2.698.198
14/8/2025 8,95 8,74 0,00% 8,56 9,04 8,73 8,63 8,74 245 3.793.772
13/8/2025 8,75 8,74 -0,79% 8,74 9,12 8,90 8,77 8,88 397 5.726.634
12/8/2025 9,06 8,81 -1,01% 8,76 9,06 8,85 8,81 9,20 128 1.538.245
11/8/2025 9,21 8,90 -5,32% 8,75 9,31 9,04 8,80 9,18 343 6.094.492
8/8/2025 9,01 9,40 +4,44% 8,88 9,46 9,05 8,80 9,40 1.721 62.536.569
7/8/2025 9,27 9,00 -0,33% 8,62 9,27 8,97 8,90 9,00 1.688 54.235.001
6/8/2025 9,04 9,03 -0,33% 9,00 9,22 9,07 9,03 9,10 498 9.099.676
5/8/2025 9,00 9,06 +0,33% 8,92 9,18 9,05 9,06 9,27 411 5.390.673
4/8/2025 8,99 9,03 +1,46% 8,92 9,13 9,00 8,96 9,12 459 5.267.296
1/8/2025 9,21 8,90 -2,31% 8,90 9,31 9,11 8,91 9,05 393 8.638.026
31/7/2025 9,40 9,11 -2,46% 9,07 9,40 9,20 9,11 9,21 1.341 51.268.657
30/7/2025 9,29 9,34 +0,65% 8,98 9,35 9,18 9,20 9,34 856 14.736.461
29/7/2025 9,04 9,28 -1,38% 9,03 9,28 9,22 9,19 9,39 561 5.009.779
28/7/2025 9,43 9,41 +2,28% 9,20 9,45 9,34 9,21 9,30 537 7.608.954
25/7/2025 9,46 9,20 -1,60% 8,88 9,46 9,15 9,20 9,39 526 8.680.000
24/7/2025 9,14 9,35 +2,30% 8,89 9,49 9,23 9,12 9,35 968 18.252.257
23/7/2025 8,92 9,14 +1,33% 8,92 9,36 9,22 9,14 9,29 69 723.926
22/7/2025 9,04 9,02 -0,99% 8,94 9,18 9,08 9,02 9,09 88 714.686
21/7/2025 9,10 9,11 -0,11% 8,86 9,22 8,97 8,96 9,12 159 1.458.544
18/7/2025 9,99 9,12 -7,79% 8,99 9,99 9,29 9,06 9,12 279 2.778.406
17/7/2025 9,94 9,89 +0,51% 9,76 10,10 9,87 9,75 10,08 99 1.029.215
16/7/2025 10,16 9,84 -3,91% 9,84 10,26 9,94 9,84 10,29 96 929.183
15/7/2025 10,24 10,24 +3,64% 10,00 10,24 10,18 10,06 10,27 82 627.142
14/7/2025 10,25 9,88 -2,18% 9,88 10,44 10,02 9,80 10,02 174 1.723.798
11/7/2025 10,39 10,10 -1,85% 9,99 10,40 10,16 10,20 10,21 104 1.171.958
10/7/2025 10,10 10,29 -0,58% 10,10 10,53 10,34 10,29 10,35 79 976.646
9/7/2025 10,10 10,35 +3,50% 9,93 10,80 10,46 10,25 10,33 205 2.294.740
8/7/2025 9,95 10,00 -0,99% 9,72 10,00 9,82 9,79 10,00 290 3.680.116
7/7/2025 10,10 10,10 +4,99% 9,72 10,10 9,82 9,84 10,10 234 4.164.010
4/7/2025 9,76 9,62 -0,41% 9,62 9,92 9,84 9,62 9,83 287 6.472.004
3/7/2025 9,90 9,66 -1,43% 9,64 9,90 9,76 9,66 9,73 40 413.829
2/7/2025 10,30 9,80 -0,20% 9,60 10,30 9,72 9,61 9,80 225 8.237.759
1/7/2025 9,85 9,82 +0,72% 9,65 9,94 9,74 9,65 9,90 154 2.048.571
30/6/2025 9,70 9,75 +1,46% 9,50 10,20 9,63 9,59 9,84 84 1.109.420
27/6/2025 9,59 9,61 -0,52% 9,46 9,71 9,53 9,50 9,63 121 1.060.284
26/6/2025 9,85 9,66 -2,03% 9,50 10,29 9,63 9,55 9,66 157 1.601.599
25/6/2025 10,03 9,86 -0,90% 9,70 10,04 9,82 9,70 9,81 283 3.729.403
24/6/2025 10,00 9,95 -2,07% 9,85 10,60 10,16 9,95 10,22 591 13.982.255
23/6/2025 10,40 10,16 -2,31% 10,10 10,48 10,18 10,13 10,30 421 6.617.066
20/6/2025 10,80 10,40 -3,44% 10,40 10,80 10,54 10,40 10,66 84 1.039.770
18/6/2025 10,50 10,77 -0,28% 10,50 10,97 10,83 10,62 10,78 1.150 23.133.957
17/6/2025 11,32 10,80 -2,00% 10,75 11,35 10,94 10,80 10,94 133 1.127.504
16/6/2025 11,30 11,02 +1,94% 11,01 11,30 11,13 11,02 11,30 491 7.396.357
13/6/2025 10,58 10,81 -3,57% 10,58 11,33 11,04 10,81 11,01 1.184 24.513.531
12/6/2025 11,20 11,21 +1,26% 10,95 11,26 11,04 11,09 11,20 151 1.719.599
11/6/2025 11,30 11,07 -1,42% 10,93 11,47 11,11 11,05 11,38 935 8.808.387
10/6/2025 11,09 11,23 +2,28% 10,90 11,92 11,30 11,10 11,37 76 544.674
9/6/2025 10,97 10,98 -0,18% 10,69 11,30 10,87 10,81 11,24 133 726.463
6/6/2025 11,09 11,00 +0,18% 10,68 11,40 10,91 10,85 11,00 548 10.239.351
5/6/2025 11,34 10,98 +0,55% 10,98 11,44 11,23 10,98 11,17 324 4.125.404
4/6/2025 11,14 10,92 -0,91% 10,92 11,25 11,13 10,92 11,20 617 19.614.826
3/6/2025 11,34 11,02 -2,82% 10,96 11,34 11,10 10,97 11,20 266 5.599.341
2/6/2025 11,67 11,34 -2,83% 11,18 12,12 11,55 11,18 11,47 118 1.396.557
30/5/2025 12,19 11,67 -3,23% 11,66 12,35 11,85 11,67 11,97 147 1.851.969
29/5/2025 11,90 12,06 +1,34% 11,90 12,38 12,13 12,06 12,19 188 2.420.628
28/5/2025 12,30 11,90 -1,65% 11,90 12,64 12,12 11,80 12,08 99 1.190.712
27/5/2025 11,75 12,10 +4,76% 11,62 12,20 11,95 12,10 12,20 155 2.730.001
26/5/2025 11,05 11,55 +5,38% 11,05 12,89 12,18 11,55 12,10 580 10.620.738
23/5/2025 10,41 10,96 +6,41% 10,20 11,30 10,73 10,78 10,96 985 17.251.497
22/5/2025 10,61 10,30 -3,29% 10,30 10,63 10,53 10,33 10,58 143 1.460.716
21/5/2025 10,80 10,65 -0,56% 10,41 10,90 10,62 10,45 10,58 744 11.343.001
20/5/2025 10,83 10,71 +1,71% 10,49 10,84 10,62 10,64 10,83 542 7.108.943
19/5/2025 10,50 10,53 +1,35% 10,30 10,83 10,69 10,41 10,72 494 5.673.209
16/5/2025 10,76 10,39 -3,08% 10,35 10,76 10,49 10,38 10,63 954 14.056.338
15/5/2025 10,75 10,72 +1,13% 10,55 10,90 10,71 10,60 10,75 1.178 14.035.035
14/5/2025 11,00 10,60 -2,57% 10,53 11,16 10,84 10,51 10,75 1.181 19.948.377
13/5/2025 10,93 10,88 -0,46% 10,58 11,07 10,83 10,89 11,05 870 10.304.216
12/5/2025 10,39 10,93 +6,74% 10,39 11,16 10,90 10,82 10,93 584 7.320.127
9/5/2025 11,17 10,24 -7,58% 10,24 11,37 10,83 10,20 10,80 887 21.250.858
8/5/2025 10,30 11,08 +6,33% 10,30 11,44 11,18 11,17 11,28 1.734 42.617.251
7/5/2025 10,58 10,42 -0,86% 10,39 11,00 10,49 10,42 10,59 358 5.633.849
6/5/2025 10,35 10,51 +0,38% 10,35 10,71 10,53 10,51 10,58 1.218 24.911.023
5/5/2025 10,48 10,47 -0,29% 10,17 10,79 10,43 10,31 10,48 713 22.564.226
2/5/2025 10,80 10,50 -5,41% 10,49 10,80 10,61 10,50 10,67 136 2.851.680
29/4/2025 10,96 11,10 +1,37% 10,96 11,28 11,20 10,92 11,17 440 12.067.751
28/4/2025 11,66 10,95 -2,41% 10,92 11,66 11,13 10,86 11,40 691 15.524.149
25/4/2025 11,42 11,22 -1,32% 11,15 11,48 11,30 11,22 11,29 654 17.010.686
24/4/2025 11,11 11,37 +0,26% 11,11 11,60 11,48 11,31 11,51 443 17.479.660
23/4/2025 10,71 11,34 +3,75% 10,71 11,61 11,34 11,09 11,24 603 9.429.703
22/4/2025 10,31 10,93 +7,16% 10,20 11,00 10,71 10,93 11,00 1.141 34.313.865
17/4/2025 9,98 10,20 +0,20% 9,98 10,38 10,21 10,20 10,45 890 33.979.149
16/4/2025 10,13 10,18 -1,45% 9,81 10,34 10,13 10,02 10,18 618 11.545.019
15/4/2025 10,80 10,33 -3,46% 10,14 10,80 10,45 10,14 10,35 302 6.389.361
14/4/2025 10,38 10,70 +0,94% 10,30 10,74 10,56 10,45 10,69 1.291 19.790.418
11/4/2025 10,39 10,60 +0,95% 10,10 10,60 10,34 10,42 10,74 1.254 22.983.396
10/4/2025 10,03 10,50 +3,45% 9,80 10,52 10,27 10,25 10,50 862 12.879.500
9/4/2025 9,30 10,15 +6,95% 9,23 10,30 9,67 10,05 10,15 471 6.061.995
8/4/2025 10,10 9,49 -4,62% 9,35 10,42 9,93 9,36 9,64 323 4.592.373
7/4/2025 10,35 9,95 -3,49% 9,80 10,35 10,04 9,82 9,95 475 5.559.152
4/4/2025 10,69 10,31 -4,54% 10,23 10,69 10,42 10,31 10,47 410 6.258.354
3/4/2025 11,03 10,80 -3,57% 10,80 11,13 10,97 10,80 10,91 200 2.595.696
2/4/2025 11,21 11,20 +0,99% 10,87 11,22 11,05 11,06 11,20 386 3.800.210
1/4/2025 11,31 11,09 -3,23% 10,94 11,31 11,10 11,00 11,10 159 2.488.792
31/3/2025 11,80 11,46 -2,05% 11,30 11,80 11,48 11,46 11,47 888 14.770.576
28/3/2025 11,83 11,70 +1,65% 11,50 12,29 11,73 11,70 11,85 569 11.694.364
27/3/2025 11,72 11,51 -3,76% 11,45 12,25 11,84 11,72 11,80 453 10.350.499
26/3/2025 10,80 11,96 +10,74% 10,80 12,38 11,41 11,90 11,99 481 9.914.002
25/3/2025 11,05 10,80 0,00% 10,80 11,05 10,93 10,80 10,99 640 23.868.127
24/3/2025 11,00 10,80 -1,19% 10,80 11,29 10,97 10,80 11,00 130 2.539.401
21/3/2025 11,78 10,93 -1,97% 10,80 11,78 10,99 10,93 11,05 479 16.080.999
20/3/2025 11,32 11,15 -0,45% 11,15 11,38 11,29 11,15 11,50 272 4.346.813
19/3/2025 11,47 11,20 -1,32% 11,18 11,47 11,33 11,19 11,39 279 4.356.870
18/3/2025 11,30 11,35 -0,53% 11,20 11,57 11,34 11,26 11,35 219 3.976.585
17/3/2025 11,06 11,41 +3,07% 10,93 11,60 11,43 11,41 11,59 305 4.966.052
14/3/2025 10,78 11,07 +4,73% 10,72 11,38 11,08 11,07 11,17 887 26.549.333
13/3/2025 10,84 10,57 +1,54% 10,30 10,84 10,52 10,56 10,80 1.206 25.537.752
12/3/2025 10,54 10,41 -5,10% 10,41 10,85 10,69 10,40 10,76 581 10.402.055
11/3/2025 10,87 10,97 +3,49% 10,66 11,02 10,78 10,83 10,97 716 15.464.438
10/3/2025 10,75 10,60 -2,12% 10,50 11,03 10,69 10,60 10,89 570 9.696.012
7/3/2025 10,90 10,83 -0,28% 10,30 11,00 10,61 10,70 10,97 844 15.457.665
6/3/2025 10,87 10,86 +1,40% 10,47 10,89 10,68 10,58 10,86 289 3.640.356
5/3/2025 11,79 10,71 -6,46% 10,71 11,79 10,84 10,70 11,30 99 1.377.591
28/2/2025 11,90 11,45 -2,88% 10,80 12,29 11,19 10,80 11,45 547 9.268.033
27/2/2025 12,07 11,79 -1,67% 11,34 12,07 11,70 11,85 12,30 480 11.422.389
26/2/2025 12,35 11,99 -2,28% 11,99 12,35 12,22 11,96 12,30 199 3.431.132
25/2/2025 12,50 12,27 -1,76% 12,27 12,76 12,51 12,25 12,80 729 17.553.917
24/2/2025 12,53 12,49 -0,24% 12,49 12,87 12,76 12,46 12,83 392 8.586.460
21/2/2025 12,71 12,52 -1,49% 12,50 12,95 12,70 12,52 12,84 888 26.389.854
20/2/2025 12,75 12,71 -2,68% 12,71 13,07 12,93 12,71 12,93 428 10.229.431
19/2/2025 13,24 13,06 -0,31% 12,86 13,26 13,08 13,00 13,29 323 7.524.128
18/2/2025 13,14 13,10 -0,91% 13,07 13,38 13,20 12,82 13,33 657 11.708.468
17/2/2025 12,94 13,22 +2,16% 12,94 13,33 13,20 12,80 13,50 92 1.679.647
14/2/2025 12,95 12,94 +0,62% 12,94 13,29 13,09 12,94 13,07 255 4.393.063
13/2/2025 12,56 12,86 +2,14% 12,41 13,04 12,74 12,70 12,99 384 7.590.868
12/2/2025 13,00 12,59 -3,30% 12,32 13,45 12,66 12,37 12,85 458 6.217.943
11/2/2025 13,34 13,02 -0,99% 13,02 13,53 13,28 13,07 13,48 1.764 35.395.256
10/2/2025 13,44 13,15 -1,57% 13,15 13,83 13,59 13,17 13,30 281 4.100.353
7/2/2025 13,32 13,36 +1,37% 13,15 13,45 13,31 13,15 13,40 72 1.075.748
6/2/2025 13,44 13,18 -0,90% 12,94 13,44 13,11 13,10 13,30 73 1.103.197
5/2/2025 13,15 13,30 +0,38% 12,97 13,34 13,15 12,95 13,30 61 814.078
4/2/2025 12,83 13,25 +3,19% 12,83 13,57 13,30 13,15 13,40 99 1.277.522
3/2/2025 13,36 12,84 -3,82% 12,80 14,10 13,27 12,80 13,39 99 953.323
31/1/2025 13,70 13,35 -2,77% 13,32 13,83 13,56 13,34 14,00 157 2.279.584
30/1/2025 13,66 13,73 -1,51% 13,51 14,30 13,86 13,71 14,30 92 1.313.165
29/1/2025 14,77 13,94 -4,46% 13,94 14,77 14,23 13,95 14,42 87 1.279.490
28/1/2025 14,55 14,59 -2,67% 14,42 15,29 14,85 14,42 14,59 68 1.086.066
27/1/2025 14,30 14,99 +5,86% 14,29 15,00 14,74 14,40 15,00 111 1.554.600
24/1/2025 13,50 14,16 +0,14% 13,50 14,56 14,24 14,15 14,57 56 880.402
23/1/2025 14,30 14,14 +0,14% 14,13 14,60 14,44 14,01 14,14 45 606.565
22/1/2025 14,56 14,12 -0,84% 13,32 14,56 14,20 13,84 14,30 111 1.839.397
21/1/2025 13,64 14,24 +2,30% 13,18 14,57 14,03 14,20 14,24 120 2.115.687
20/1/2025 12,73 13,92 +10,92% 12,73 14,27 13,64 13,92 14,25 118 1.497.181
17/1/2025 12,53 12,55 +1,21% 12,53 13,29 12,80 12,55 12,60 113 1.279.488
16/1/2025 12,53 12,40 +0,08% 12,38 14,47 12,78 12,40 12,54 89 993.617
15/1/2025 11,56 12,39 +5,63% 11,35 12,40 12,09 12,22 12,39 82 945.499
14/1/2025 11,95 11,73 +0,34% 11,37 11,95 11,58 11,70 11,73 77 689.271
13/1/2025 11,40 11,69 +2,54% 11,36 11,69 11,49 11,42 11,55 73 1.120.349
10/1/2025 11,60 11,40 -0,70% 11,40 11,95 11,61 11,40 11,73 88 1.288.882
9/1/2025 11,80 11,48 -3,45% 11,48 12,07 11,78 11,45 11,95 423 7.740.194
8/1/2025 12,38 11,89 -2,94% 11,80 12,38 11,93 11,82 11,89 521 8.585.552
7/1/2025 12,35 12,25 -1,29% 12,09 12,60 12,25 12,01 12,40 712 16.019.517
6/1/2025 12,09 12,41 +3,68% 12,00 12,60 12,34 12,10 12,41 4.318 46.199.108
3/1/2025 12,42 11,97 -4,92% 11,92 12,59 12,23 11,97 12,44 278 3.621.269
2/1/2025 12,28 12,59 +1,94% 12,11 12,75 12,32 12,41 12,70 414 5.557.812
30/12/2024 12,30 12,35 -0,40% 12,03 12,37 12,17 12,22 12,35 568 6.549.699
27/12/2024 12,65 12,40 -0,96% 12,14 12,65 12,37 12,21 12,41 644 7.028.298
26/12/2024 12,59 12,52 +0,56% 12,10 12,81 12,30 12,41 12,80 174 1.938.138
23/12/2024 13,29 12,45 -5,61% 12,31 13,29 12,51 12,40 12,73 151 2.336.166
20/12/2024 13,00 13,19 +0,92% 12,61 13,19 12,83 12,82 13,19 1.038 11.676.722
19/12/2024 12,98 13,07 +1,71% 12,85 13,35 13,00 12,85 13,13 1.666 22.424.445
18/12/2024 13,64 12,85 -4,25% 12,85 13,64 13,27 12,85 13,08 553 9.980.452
17/12/2024 13,01 13,42 +3,63% 12,97 13,70 13,40 13,35 13,60 1.370 28.010.221
16/12/2024 13,80 12,95 -4,29% 12,95 13,80 13,20 12,95 13,19 1.333 20.225.115
13/12/2024 14,71 13,53 -7,01% 13,30 14,71 14,06 13,32 13,53 710 11.420.951
12/12/2024 15,00 14,55 -3,39% 14,31 15,00 14,54 14,40 14,72 1.403 21.713.587
11/12/2024 15,15 15,06 +0,53% 14,86 15,51 15,02 14,85 15,06 1.099 18.053.656
10/12/2024 15,15 14,98 +0,54% 14,81 15,20 14,93 14,98 15,12 1.747 20.952.645
9/12/2024 14,74 14,90 +1,09% 14,60 15,16 14,88 14,68 15,00 1.472 16.361.532
6/12/2024 15,36 14,74 -3,91% 14,57 15,36 14,83 14,63 14,74 95 1.706.340
5/12/2024 14,88 15,34 +1,25% 14,88 15,57 15,38 15,12 15,40 1.505 18.987.942
4/12/2024 15,57 15,15 -2,70% 15,15 15,57 15,34 15,15 15,45 3.132 39.244.260
3/12/2024 14,96 15,57 +0,26% 14,96 15,67 15,44 15,37 15,57 1.084 13.154.990
2/12/2024 15,31 15,53 +3,33% 14,98 15,53 15,25 15,31 15,53 2.311 27.011.533
29/11/2024 14,40 15,03 +4,59% 14,28 15,22 14,53 15,03 15,10 768 8.964.698
28/11/2024 14,95 14,37 -4,26% 14,37 14,95 14,72 14,38 15,30 374 4.998.186
27/11/2024 15,55 15,01 -2,78% 14,78 15,55 15,23 14,78 15,01 4.987 56.907.594
26/11/2024 15,79 15,44 +0,59% 15,20 15,79 15,45 15,21 15,44 2.306 24.665.361
25/11/2024 15,26 15,35 +1,52% 15,02 15,91 15,55 15,35 15,54 2.844 33.405.007
22/11/2024 14,80 15,12 +1,68% 14,64 15,36 15,16 15,09 15,30 1.487 27.916.928
21/11/2024 15,20 14,87 -2,17% 14,73 15,60 14,86 14,81 15,17 229 3.978.595
19/11/2024 15,00 15,20 +0,07% 14,86 15,20 15,01 14,93 15,20 125 1.916.518
18/11/2024 15,11 15,19 -0,07% 14,88 15,23 15,04 15,01 15,61 139 2.421.460
14/11/2024 15,61 15,20 -2,63% 15,20 15,62 15,39 15,20 15,35 116 1.795.305
13/11/2024 15,76 15,61 +0,06% 15,20 15,97 15,44 15,40 15,68 373 7.116.807
12/11/2024 15,62 15,60 -2,07% 15,60 15,85 15,68 15,60 15,89 118 2.175.981
11/11/2024 15,85 15,93 -0,44% 15,68 15,94 15,83 15,79 15,93 195 4.757.547
8/11/2024 16,31 16,00 -2,14% 15,69 16,40 15,89 15,70 16,00 557 14.694.958
7/11/2024 16,97 16,35 -4,44% 16,35 17,58 17,19 16,30 17,08 484 11.545.318
6/11/2024 16,90 17,11 -0,47% 16,71 17,29 16,92 16,98 17,11 401 14.083.388
5/11/2024 16,72 17,19 +0,70% 16,68 17,19 16,82 17,18 17,30 289 5.710.089
4/11/2024 17,00 17,07 +1,01% 16,75 17,57 17,15 16,84 17,09 286 9.354.235
1/11/2024 17,14 16,90 -0,41% 16,70 17,14 16,94 16,90 17,15 135 2.990.295
31/10/2024 17,06 16,97 -2,53% 16,97 17,31 17,14 16,97 17,14 466 13.807.478
30/10/2024 17,38 17,41 +1,16% 17,21 17,45 17,36 17,20 17,57 547 12.744.187
29/10/2024 17,05 17,21 -0,98% 17,03 17,56 17,29 17,21 17,50 74 1.198.409
28/10/2024 17,00 17,38 +0,52% 17,00 17,57 17,36 17,24 17,38 80 1.441.004
25/10/2024 17,05 17,29 +0,41% 17,00 17,30 17,11 17,00 17,29 186 4.014.398
24/10/2024 17,25 17,22 -1,77% 17,07 17,89 17,41 17,10 17,48 228 9.020.635
23/10/2024 17,68 17,53 +0,17% 17,22 17,68 17,39 17,20 17,66 116 3.343.538
22/10/2024 17,32 17,50 -1,46% 17,32 17,90 17,65 17,50 17,85 586 16.254.297
21/10/2024 17,91 17,76 -0,84% 17,59 18,07 17,93 17,57 17,76 589 16.251.797
18/10/2024 18,29 17,91 -1,16% 17,83 18,29 17,95 17,91 18,25 958 20.321.943
17/10/2024 18,17 18,12 -1,25% 17,78 18,27 17,96 18,05 18,28 130 1.793.023
16/10/2024 18,45 18,35 -0,60% 18,10 18,45 18,25 18,16 18,43 70 1.051.261
15/10/2024 18,10 18,46 0,00% 18,08 18,50 18,26 18,08 18,46 170 4.071.808
14/10/2024 18,36 18,46 +0,87% 17,95 18,46 18,25 18,62 18,79 211 3.116.220
11/10/2024 18,30 18,30 -2,03% 18,30 18,62 18,41 18,29 18,55 104 778.897
10/10/2024 18,40 18,68 -0,43% 18,28 19,32 18,67 18,44 18,80 100 2.607.719
9/10/2024 19,49 18,76 -2,55% 18,58 19,49 18,84 18,61 18,77 104 1.592.336
8/10/2024 19,69 19,25 -2,53% 19,23 19,69 19,40 19,25 19,68 96 1.517.559
7/10/2024 19,69 19,75 +0,97% 19,34 20,08 19,86 19,75 19,88 106 2.070.008
4/10/2024 19,52 19,56 -1,41% 19,32 19,65 19,52 19,55 19,83 102 2.112.898
3/10/2024 20,23 19,84 +0,76% 19,56 20,23 19,73 19,65 19,94 100 1.975.732
2/10/2024 19,52 19,69 -0,96% 19,52 20,28 20,06 19,69 20,22 78 1.456.928
1/10/2024 19,52 19,88 +3,01% 19,52 19,97 19,80 19,87 19,97 62 1.334.896
30/9/2024 19,90 19,30 -5,35% 19,30 20,50 19,81 19,30 19,52 102 3.330.764
26/9/2024 19,78 20,39 +2,88% 19,78 20,50 20,22 20,39 20,40 297 5.691.980
25/9/2024 19,31 19,82 +2,64% 19,31 20,10 19,77 19,74 20,06 321 8.112.471
24/9/2024 18,80 19,31 +0,99% 18,80 19,64 19,42 19,31 19,60 135 2.298.139
23/9/2024 19,26 19,12 -2,75% 18,88 19,35 19,09 19,11 19,20 131 2.836.309
20/9/2024 19,01 19,66 +1,34% 18,57 19,70 19,20 19,31 19,66 165 3.063.897
19/9/2024 19,80 19,40 -0,72% 19,30 20,27 19,74 19,27 19,40 265 5.375.377
18/9/2024 18,89 19,54 +2,57% 18,89 20,23 19,78 19,53 19,76 417 10.202.696
17/9/2024 19,11 19,05 -1,14% 18,69 19,29 18,93 18,72 19,18 96 1.978.436
16/9/2024 19,02 19,27 +1,96% 19,00 19,41 19,27 19,20 19,27 282 5.337.019
13/9/2024 18,30 18,90 +5,00% 18,30 19,17 18,88 18,61 19,09 276 5.820.673
12/9/2024 18,14 18,00 -0,06% 17,71 18,14 17,87 18,00 18,01 324 4.894.586
11/9/2024 17,93 18,01 +0,78% 17,62 18,28 17,98 17,93 18,20 154 3.084.542
10/9/2024 18,31 17,87 -3,56% 17,50 18,31 17,85 17,67 18,00 147 3.153.881
9/9/2024 18,89 18,53 -0,91% 18,19 19,06 18,59 18,53 18,88 176 3.667.767
6/9/2024 19,18 18,70 -1,53% 18,52 19,18 18,78 18,70 19,00 219 4.086.110
5/9/2024 19,06 18,99 +0,96% 18,30 19,50 18,61 18,69 18,99 541 11.288.387
4/9/2024 18,30 18,81 +2,01% 18,30 19,18 19,00 18,81 19,18 547 12.598.430
3/9/2024 18,19 18,44 +2,44% 17,48 18,80 18,44 18,40 18,51 117 2.471.081
2/9/2024 17,56 18,00 +0,45% 17,56 18,49 18,15 18,00 18,31 155 2.415.057
30/8/2024 17,98 17,92 +2,40% 17,56 18,07 17,89 17,73 17,92 143 2.705.587
29/8/2024 18,00 17,50 -2,13% 17,49 18,03 17,78 17,50 17,66 202 4.096.389
28/8/2024 18,10 17,88 -0,89% 17,49 18,10 17,82 17,75 18,00 113 1.625.709
27/8/2024 17,63 18,04 +1,63% 17,63 18,06 17,96 17,68 18,05 90 2.255.099
26/8/2024 17,31 17,75 -1,50% 17,31 18,16 17,86 17,65 17,85 105 1.727.066
23/8/2024 17,52 18,02 +2,91% 17,02 18,02 17,62 17,75 17,96 127 2.629.644
22/8/2024 18,18 17,51 -2,72% 17,34 18,18 17,65 17,51 17,74 102 2.212.772
21/8/2024 17,68 18,00 -0,28% 17,68 18,21 18,01 18,00 18,08 87 1.954.792
20/8/2024 17,88 18,05 +1,98% 17,59 18,34 17,90 17,59 18,05 209 2.936.855
19/8/2024 17,70 17,70 -0,51% 17,42 17,90 17,73 17,51 17,86 133 2.547.184
16/8/2024 17,25 17,79 +4,34% 16,91 17,79 17,20 17,61 17,79 246 4.290.587
15/8/2024 17,16 17,05 +0,35% 16,60 17,35 17,15 17,05 17,36 119 1.932.928
14/8/2024 17,54 16,99 -2,13% 16,83 17,54 17,01 16,95 16,99 145 2.269.530
13/8/2024 17,74 17,36 -2,14% 17,08 17,74 17,28 17,15 17,36 135 1.745.490
12/8/2024 17,72 17,74 +0,17% 16,99 18,00 17,46 17,55 17,74 373 6.749.528
9/8/2024 17,37 17,71 +2,43% 17,12 17,80 17,38 17,54 18,00 136 2.542.776
8/8/2024 17,13 17,29 +1,77% 16,80 18,10 17,41 17,29 17,62 118 1.127.015
7/8/2024 16,91 16,99 +2,35% 16,85 17,44 17,10 16,96 17,14 92 880.663
6/8/2024 17,16 16,60 -0,78% 16,51 17,16 16,77 16,60 17,02 151 1.756.456
5/8/2024 17,14 16,73 -2,39% 16,25 17,14 16,66 16,80 16,99 161 2.561.278
2/8/2024 17,60 17,14 -1,10% 16,89 17,60 17,06 16,89 17,15 195 2.573.117
1/8/2024 17,94 17,33 -2,15% 17,10 18,60 17,57 17,22 17,80 176 2.012.630
31/7/2024 17,85 17,71 -0,67% 17,71 17,98 17,85 17,71 17,94 80 899.893
30/7/2024 17,80 17,83 -0,45% 17,80 18,29 17,95 17,84 18,30 67 659.018
29/7/2024 18,28 17,91 -1,00% 17,80 18,37 17,96 17,80 18,10 84 1.225.219
26/7/2024 17,74 18,09 +1,23% 17,74 18,41 18,06 18,01 18,79 60 802.279
25/7/2024 17,70 17,87 -0,11% 17,70 18,00 17,84 17,71 17,87 95 1.551.008
24/7/2024 18,20 17,89 -1,70% 17,80 18,26 18,06 17,95 18,00 95 1.423.212
23/7/2024 18,50 18,20 -3,09% 18,20 18,79 18,35 18,20 18,27 73 1.009.732
22/7/2024 18,13 18,78 +3,81% 17,80 18,89 18,41 18,63 18,78 56 1.034.825
19/7/2024 18,55 18,09 -2,27% 18,09 19,29 18,37 18,20 18,29 55 707.310
18/7/2024 19,17 18,51 -3,24% 18,31 19,17 18,64 18,30 18,51 122 1.372.396
17/7/2024 19,54 19,13 -2,00% 19,00 19,57 19,32 19,12 19,20 50 560.362
16/7/2024 19,50 19,52 +2,04% 18,95 19,80 19,56 19,33 19,52 60 1.256.182
15/7/2024 19,35 19,13 -1,29% 18,80 19,50 19,26 19,12 18,88 64 1.055.800
12/7/2024 19,00 19,38 +1,47% 19,00 19,64 19,29 19,19 19,38 62 945.233
11/7/2024 18,94 19,10 +2,08% 18,94 19,40 19,10 19,10 19,28 77 2.191.314
10/7/2024 18,42 18,71 +0,59% 18,34 18,95 18,65 18,75 18,95 85 1.761.374
9/7/2024 18,18 18,60 -0,43% 18,00 18,73 18,48 18,54 18,59 64 780.053
8/7/2024 18,08 18,68 +1,25% 18,00 18,68 18,46 18,45 18,80 108 1.252.166
5/7/2024 18,66 18,45 -0,97% 18,11 18,66 18,47 18,28 18,44 63 635.424
4/7/2024 17,99 18,63 +1,47% 17,70 18,67 18,42 18,46 18,50 67 1.011.656
3/7/2024 17,72 18,36 +2,68% 17,72 18,70 18,25 18,35 18,69 75 1.014.863
2/7/2024 17,85 17,88 -1,38% 17,72 18,25 17,92 17,92 18,07 118 1.587.918
1/7/2024 18,24 18,13 -0,28% 17,80 18,35 18,05 17,92 18,30 82 794.217
28/6/2024 18,73 18,18 -1,57% 18,07 18,73 18,36 18,15 18,20 86 1.399.132
27/6/2024 17,95 18,47 +3,13% 17,95 18,50 18,24 18,47 18,49 81 764.643
26/6/2024 18,26 17,91 -1,27% 17,86 18,27 18,00 17,90 18,02 68 640.977
25/6/2024 18,10 18,14 +0,22% 17,91 18,29 18,04 18,05 18,27 59 839.090
24/6/2024 18,33 18,10 -1,04% 17,90 18,56 18,21 18,10 18,25 66 796.072
21/6/2024 17,99 18,29 +1,89% 17,71 18,30 17,97 18,06 18,29 57 526.696
20/6/2024 17,75 17,95 -0,94% 17,75 18,30 18,13 17,95 18,55 69 754.492
19/6/2024 18,30 18,12 +0,95% 17,60 18,30 17,96 17,79 18,30 74 1.399.588
18/6/2024 18,07 17,95 -0,66% 17,61 18,15 17,87 17,80 17,95 78 1.848.765
17/6/2024 18,55 18,07 -3,58% 17,90 18,55 18,10 17,90 18,55 116 2.255.492
14/6/2024 18,43 18,74 +1,02% 18,42 18,95 18,70 18,50 18,86 87 1.762.151
13/6/2024 18,38 18,55 +1,15% 18,31 18,82 18,64 18,30 18,70 129 3.569.384
12/6/2024 18,50 18,34 -0,65% 18,24 18,80 18,37 18,34 18,50 106 1.767.565
11/6/2024 18,35 18,46 -1,44% 18,35 18,79 18,56 18,33 18,80 78 1.431.494
10/6/2024 17,89 18,73 +4,93% 17,76 18,73 18,18 17,95 18,73 112 1.596.406
7/6/2024 18,25 17,85 -1,65% 17,73 18,25 17,94 17,86 17,96 129 2.117.584
6/6/2024 18,81 18,15 -4,07% 18,08 18,81 18,36 18,37 18,40 141 2.479.444
5/6/2024 18,87 18,92 +1,61% 18,65 18,93 18,78 18,68 18,93 91 1.670.300
4/6/2024 18,66 18,62 -1,85% 18,62 18,96 18,71 18,62 19,30 95 1.970.433
3/6/2024 19,30 18,97 -1,51% 18,58 19,50 18,81 18,60 19,07 112 1.543.171
31/5/2024 19,31 19,26 +1,37% 18,88 19,31 19,14 19,04 19,77 60 1.359.015
29/5/2024 19,00 19,00 0,00% 18,94 19,78 19,14 19,00 19,33 98 1.215.399
28/5/2024 19,25 19,00 0,00% 19,00 19,68 19,21 19,00 19,20 79 2.157.814
27/5/2024 19,79 19,00 -1,81% 19,00 19,79 19,18 19,00 19,25 61 1.348.851
24/5/2024 19,30 19,35 +0,26% 19,30 19,62 19,40 19,35 19,70 46 607.525
23/5/2024 19,93 19,30 -2,43% 19,30 19,93 19,50 19,30 19,61 51 900.911
22/5/2024 19,89 19,78 -0,10% 19,54 20,15 19,94 19,50 19,78 88 1.381.996
21/5/2024 20,16 19,80 -1,00% 19,80 20,16 19,97 19,80 20,08 89 1.548.087
20/5/2024 19,96 20,00 +1,06% 19,88 20,65 20,21 20,00 20,16 163 3.988.200
17/5/2024 19,36 19,79 +0,15% 19,36 19,90 19,66 19,39 19,91 81 1.226.899
16/5/2024 19,81 19,76 -0,25% 19,76 20,01 19,86 19,75 19,87 86 1.347.174
15/5/2024 19,50 19,81 0,00% 19,46 20,07 19,89 19,80 19,81 61 1.712.541
14/5/2024 19,44 19,81 +2,11% 19,16 19,92 19,65 19,50 19,90 77 1.758.764
13/5/2024 19,26 19,40 +0,62% 19,20 19,43 19,34 19,32 19,40 53 727.391
10/5/2024 19,80 19,28 -0,82% 19,26 19,80 19,45 19,25 19,80 81 1.350.241
9/5/2024 19,93 19,44 -2,26% 19,26 19,93 19,50 19,44 19,53 138 1.831.491
8/5/2024 19,77 19,89 +0,96% 19,68 20,00 19,86 19,80 19,89 129 1.450.226
7/5/2024 19,80 19,70 -0,35% 19,70 20,26 19,93 19,70 19,92 190 3.496.567
6/5/2024 21,57 19,77 -10,83% 19,14 21,57 19,79 19,77 19,99 353 8.198.541
3/5/2024 21,05 22,17 +3,94% 21,05 22,24 21,53 21,68 22,17 80 1.546.302
2/5/2024 20,99 21,33 +1,57% 20,99 21,66 21,31 21,33 21,80 72 1.259.591
30/4/2024 21,70 21,00 -1,41% 20,50 21,71 20,84 20,80 21,30 108 1.109.177
29/4/2024 22,00 21,30 -1,84% 21,02 22,30 21,86 21,30 22,01 54 581.518
26/4/2024 21,70 21,70 -1,27% 21,48 22,27 22,01 21,70 22,28 45 1.160.262
25/4/2024 21,80 21,98 -0,09% 21,33 21,98 21,72 21,31 21,98 46 1.479.422
24/4/2024 22,00 22,00 -0,23% 21,59 22,09 21,78 21,03 22,02 37 875.912
23/4/2024 21,65 22,05 +1,38% 21,34 22,11 21,76 21,83 22,40 43 931.373
22/4/2024 21,65 21,75 +0,69% 21,12 21,99 21,55 21,60 21,90 62 1.368.688
19/4/2024 22,05 21,60 -1,82% 21,42 22,05 21,79 21,45 22,00 50 1.039.811
18/4/2024 21,57 22,00 +0,05% 21,13 22,00 21,63 21,60 22,80 50 1.302.128
17/4/2024 22,14 21,99 -1,65% 21,78 22,41 22,00 21,85 22,80 64 1.119.927
16/4/2024 22,69 22,36 -1,24% 22,07 22,69 22,21 22,09 22,80 69 1.783.977
15/4/2024 23,23 22,64 -2,54% 22,31 23,23 22,60 22,44 22,88 75 1.507.457
12/4/2024 23,84 23,23 -1,82% 22,97 23,84 23,21 22,96 23,38 80 1.188.661
11/4/2024 23,10 23,66 +0,85% 23,10 23,96 23,71 23,66 23,85 73 1.240.252
10/4/2024 24,20 23,46 -2,17% 23,46 24,29 23,93 23,46 23,93 97 1.380.804
9/4/2024 24,39 23,98 -1,11% 23,98 24,54 24,15 23,98 24,27 90 1.526.550
8/4/2024 24,78 24,25 -2,14% 24,12 24,78 24,33 24,25 24,62 121 3.425.713
5/4/2024 25,47 24,78 -3,20% 24,78 25,81 25,35 24,71 25,20 63 2.119.973
4/4/2024 25,21 25,60 -0,74% 25,21 26,10 25,73 25,30 25,67 86 3.975.392
3/4/2024 25,11 25,79 +0,94% 24,50 25,79 24,93 25,10 25,80 91 3.755.706
2/4/2024 25,19 25,55 +0,59% 25,19 25,89 25,61 25,11 25,55 84 3.035.043
1/4/2024 25,29 25,40 -0,90% 25,14 25,68 25,45 25,40 25,71 116 4.920.367
28/3/2024 26,57 25,63 -3,54% 25,58 26,57 25,87 25,64 25,90 83 3.242.231
27/3/2024 25,05 26,57 +5,56% 25,00 26,57 25,71 25,80 26,57 118 3.841.149
26/3/2024 25,16 25,17 -0,87% 24,95 25,80 25,32 25,04 25,17 294 8.301.955
25/3/2024 26,16 25,39 -4,19% 25,03 26,99 25,95 25,11 25,39 130 4.742.755
22/3/2024 26,00 26,50 +3,39% 25,88 27,02 26,32 26,24 26,65 183 7.174.749
21/3/2024 25,80 25,63 +1,30% 25,03 26,07 25,69 25,70 26,07 242 9.261.796
20/3/2024 22,15 25,30 +13,76% 22,15 25,80 24,76 24,80 25,80 410 13.591.448
19/3/2024 21,20 22,24 +2,96% 21,20 22,89 22,37 21,70 22,61 260 6.266.504
18/3/2024 21,20 21,60 +2,52% 21,12 21,60 21,35 21,15 21,60 156 2.966.128
15/3/2024 20,41 21,07 +2,33% 20,36 21,50 21,08 21,04 21,38 151 2.588.789
14/3/2024 19,93 20,59 -0,15% 19,85 20,70 20,39 20,58 20,76 121 1.856.102
13/3/2024 19,79 20,62 +2,33% 19,79 20,90 20,66 20,36 20,66 104 2.126.123
12/3/2024 19,87 20,15 -0,64% 19,87 21,02 20,53 20,00 20,43 115 2.558.543
11/3/2024 20,00 20,28 -0,59% 19,78 20,76 20,31 20,10 20,57 107 1.716.215
8/3/2024 20,66 20,40 -0,97% 20,10 20,89 20,38 0,00 0,00 108 1.950.479
7/3/2024 20,41 20,60 -0,48% 20,20 20,66 20,36 20,38 20,60 84 1.392.966
6/3/2024 21,00 20,70 -3,41% 20,37 21,24 20,85 20,71 20,88 116 1.461.644
5/3/2024 21,55 21,43 -0,33% 21,33 22,15 21,77 21,10 21,44 253 4.775.382
4/3/2024 21,65 21,50 -0,69% 21,32 21,83 21,58 21,37 21,93 95 2.199.660
1/3/2024 21,01 21,65 +5,46% 21,01 21,81 21,43 21,38 21,75 157 2.994.121
29/2/2024 21,00 20,53 -1,35% 20,53 21,10 20,93 20,53 21,05 85 1.827.507
28/2/2024 21,14 20,81 -2,25% 20,75 21,19 20,92 20,80 21,10 78 1.475.548
27/2/2024 20,76 21,29 +1,14% 20,76 21,60 21,30 21,16 21,28 103 2.605.852
26/2/2024 20,75 21,05 +1,45% 20,50 21,29 21,02 21,02 21,25 108 2.297.782
23/2/2024 21,09 20,75 -1,61% 20,41 21,30 20,80 0,00 0,00 87 1.856.211
22/2/2024 19,86 21,09 +4,93% 19,86 21,10 20,69 20,91 21,09 175 3.133.342
21/2/2024 19,71 20,10 +5,79% 19,66 20,71 20,11 19,79 20,10 155 3.049.520
20/2/2024 19,00 19,00 -3,50% 19,00 20,41 19,88 19,00 20,05 145 2.912.662
19/2/2024 19,85 19,69 -0,81% 19,26 19,98 19,65 19,68 19,86 116 2.400.058
16/2/2024 18,47 19,85 +8,47% 18,47 20,32 19,62 19,66 19,85 318 6.156.810
15/2/2024 18,05 18,30 +1,39% 18,05 19,09 18,51 18,30 18,57 142 1.547.678
14/2/2024 18,22 18,05 -0,88% 17,85 18,81 18,19 18,05 18,82 154 1.606.606
9/2/2024 18,24 18,21 -0,87% 18,02 18,54 18,37 0,00 0,00 74 1.023.391
8/2/2024 18,72 18,37 +0,11% 18,20 18,72 18,40 18,20 18,51 112 1.279.057
7/2/2024 18,72 18,35 -0,97% 18,10 19,53 18,54 18,35 18,82 121 1.424.009
6/2/2024 19,57 18,53 -3,39% 18,52 19,57 18,79 18,52 18,77 95 1.578.951
5/2/2024 18,18 19,18 +3,34% 17,94 19,18 18,20 18,32 19,18 152 2.148.382
2/2/2024 19,02 18,56 -0,43% 18,37 19,32 18,67 18,56 18,99 105 1.484.520
1/2/2024 18,93 18,64 -0,96% 18,50 19,09 18,77 18,64 19,00 110 1.703.243
31/1/2024 18,82 18,82 0,00% 18,75 19,50 19,05 18,82 19,36 146 2.608.675
30/1/2024 19,62 18,82 -3,73% 18,67 19,62 19,06 18,82 19,14 133 3.167.457
29/1/2024 19,30 19,55 +2,41% 19,10 19,75 19,40 19,55 19,80 126 2.953.434
26/1/2024 18,90 19,09 +1,06% 18,90 19,67 19,33 19,09 19,45 113 2.195.896
25/1/2024 18,57 18,89 +2,11% 18,57 19,20 18,91 18,89 19,15 187 2.507.549
24/1/2024 18,75 18,50 +0,33% 18,50 19,00 18,78 18,50 18,76 143 2.132.647
23/1/2024 18,10 18,44 +2,79% 18,09 18,75 18,45 18,40 18,77 116 2.587.120
22/1/2024 18,96 17,94 -3,44% 17,90 18,96 18,14 17,94 18,10 186 2.894.263
19/1/2024 18,31 18,58 +1,47% 18,30 18,58 18,40 18,31 18,58 104 2.019.008
18/1/2024 18,58 18,31 -0,60% 18,31 18,76 18,52 18,31 18,51 134 2.165.072
17/1/2024 18,95 18,42 -2,13% 18,42 19,09 18,70 18,42 18,90 160 3.520.546
16/1/2024 19,60 18,82 -3,49% 18,82 19,60 19,03 18,82 19,35 164 2.723.955
15/1/2024 19,01 19,50 +1,46% 18,93 19,50 19,27 19,26 19,79 124 2.565.205
12/1/2024 19,40 19,22 -0,16% 18,88 19,88 19,33 19,20 19,22 118 3.218.069
11/1/2024 19,22 19,25 +0,36% 18,88 19,25 19,01 18,88 19,25 188 2.647.113
10/1/2024 20,40 19,18 -4,10% 19,04 20,42 19,35 19,18 19,74 240 5.012.189
9/1/2024 20,98 20,00 -3,47% 20,00 20,98 20,30 20,00 20,27 156 2.618.933
8/1/2024 20,47 20,72 +1,07% 19,94 20,75 20,38 20,62 20,75 168 3.619.066
5/1/2024 20,80 20,50 -2,24% 20,20 20,99 20,55 20,20 20,51 160 3.058.789
4/1/2024 21,07 20,97 +0,48% 20,43 21,07 20,74 20,75 20,99 141 2.553.954
3/1/2024 21,14 20,87 -1,97% 20,43 21,26 20,72 20,60 20,87 186 4.285.034
2/1/2024 21,69 21,29 -3,14% 20,50 21,69 21,22 20,50 21,29 214 5.938.005
28/12/2023 22,11 21,98 -0,63% 21,40 22,27 21,99 21,59 22,17 292 5.963.682
27/12/2023 22,00 22,12 -0,18% 21,71 22,16 21,96 21,90 22,15 224 4.805.996
26/12/2023 22,00 22,16 +1,89% 21,50 22,44 22,09 22,07 22,16 570 11.441.144
22/12/2023 20,85 21,75 +3,33% 20,85 21,75 21,43 21,47 21,75 222 6.144.461
21/12/2023 20,30 21,05 +5,83% 20,10 21,50 20,88 21,05 21,48 387 11.359.718
20/12/2023 20,36 19,89 -0,35% 19,89 20,88 20,41 19,89 20,32 399 9.054.151
19/12/2023 18,87 19,96 +5,50% 18,87 20,16 19,59 19,96 20,09 490 8.834.336
18/12/2023 18,07 18,92 +4,76% 18,07 19,03 18,71 18,80 18,92 319 6.764.390
15/12/2023 17,62 18,06 +2,61% 17,59 18,13 17,88 17,75 18,06 198 3.905.336
14/12/2023 17,90 17,60 -3,24% 17,60 18,77 18,20 17,60 17,92 338 6.889.997
13/12/2023 17,73 18,19 +3,94% 17,34 18,19 17,55 17,86 18,19 364 7.713.027
12/12/2023 17,91 17,50 -1,30% 17,33 17,96 17,55 17,50 17,65 239 4.422.484
11/12/2023 18,25 17,73 -3,11% 17,54 18,25 17,75 17,58 17,74 318 5.499.252
8/12/2023 18,18 18,30 +0,66% 17,80 18,50 18,16 17,95 18,38 177 3.759.481
7/12/2023 18,10 18,18 +0,39% 17,75 18,21 17,95 17,99 18,18 206 4.228.104
6/12/2023 17,81 18,11 +2,55% 17,61 18,44 17,99 17,79 18,11 280 6.570.442
5/12/2023 18,25 17,66 -4,54% 17,60 18,69 18,06 17,66 17,75 426 9.205.772
4/12/2023 18,21 18,50 +0,27% 18,00 18,83 18,40 18,44 18,50 529 11.539.034
1/12/2023 19,49 18,45 -7,05% 18,10 19,49 18,46 18,45 18,60 639 15.240.624
30/11/2023 21,18 19,85 -6,54% 19,85 21,23 20,63 19,85 19,96 210 6.641.508
29/11/2023 20,37 21,24 +4,17% 20,37 22,00 21,25 20,92 21,18 328 7.997.728
28/11/2023 20,54 20,39 -2,35% 20,39 20,91 20,60 20,37 20,75 107 2.524.524
27/11/2023 21,16 20,88 -7,20% 20,55 21,16 20,73 20,56 20,88 104 1.988.495
24/11/2023 20,23 22,50 +11,22% 20,00 22,50 20,80 20,92 22,50 185 3.476.509
23/11/2023 20,54 20,23 -1,27% 19,62 20,73 20,13 20,10 20,23 153 3.202.237
22/11/2023 20,08 20,49 +1,19% 20,08 20,73 20,43 20,21 20,49 166 3.497.947
21/11/2023 20,57 20,25 -2,83% 20,25 20,89 20,45 20,22 20,35 145 2.511.774
20/11/2023 21,01 20,84 +1,21% 20,32 21,01 20,55 20,46 20,84 148 2.258.766
17/11/2023 20,09 20,59 +3,00% 20,07 20,59 20,39 20,37 20,59 166 3.284.384
16/11/2023 20,31 19,99 +0,40% 19,62 20,31 19,90 19,99 20,07 148 3.377.348
14/11/2023 19,83 19,91 +1,58% 19,55 20,24 20,04 19,86 20,15 240 4.003.269
13/11/2023 19,75 19,60 -0,46% 19,27 19,85 19,54 19,42 19,74 176 2.633.141
10/11/2023 19,95 19,69 +0,72% 18,81 19,99 19,53 19,53 19,69 257 4.785.331
9/11/2023 21,02 19,55 +14,33% 19,15 21,02 19,94 19,55 19,93 1.067 18.006.415
8/11/2023 16,65 17,10 +3,01% 16,62 17,15 16,86 16,74 17,10 195 3.926.121
7/11/2023 16,64 16,60 -0,95% 16,09 16,85 16,41 16,42 16,60 358 5.811.511
6/11/2023 17,20 16,76 -1,41% 16,56 17,60 17,10 16,56 16,76 210 5.274.337
3/11/2023 16,31 17,00 +6,92% 16,31 17,13 16,87 16,90 17,00 205 3.870.166
1/11/2023 16,07 15,90 -0,56% 15,40 16,09 15,65 15,84 16,03 325 6.124.168
31/10/2023 16,50 15,99 -4,76% 15,71 16,82 16,02 15,90 15,99 294 5.163.148
30/10/2023 17,87 16,79 -5,14% 16,47 17,87 16,90 16,48 16,95 399 8.249.051
27/10/2023 17,35 17,70 +0,28% 17,35 17,89 17,62 17,48 17,70 113 2.168.078
26/10/2023 17,49 17,65 +0,57% 17,39 17,71 17,56 17,55 17,65 122 1.997.539
25/10/2023 18,16 17,55 -1,46% 17,42 18,18 17,62 17,48 17,66 182 4.287.118
24/10/2023 17,93 17,81 -2,68% 17,80 18,55 18,06 17,80 18,14 132 2.190.913
23/10/2023 18,60 18,30 +0,55% 17,87 18,60 18,21 17,99 18,29 188 3.668.683
20/10/2023 18,95 18,20 -3,96% 18,20 19,00 18,73 18,20 18,89 247 4.538.697
19/10/2023 19,21 18,95 -2,47% 18,95 19,36 19,10 18,95 19,19 150 2.223.933
18/10/2023 19,47 19,43 -0,36% 18,97 19,68 19,27 19,21 19,43 179 3.432.786
17/10/2023 19,50 19,50 -2,26% 19,35 20,15 19,84 19,50 20,08 211 3.179.366
16/10/2023 20,15 19,95 -0,20% 19,37 20,25 19,74 19,37 19,95 264 4.728.043
13/10/2023 20,20 19,99 -3,06% 19,95 20,69 20,11 19,95 19,99 160 3.797.445
11/10/2023 21,00 20,62 -1,34% 20,31 21,29 20,58 20,35 20,98 129 3.377.772
10/10/2023 20,31 20,90 +2,90% 20,10 20,97 20,38 20,50 20,94 147 3.561.567
9/10/2023 20,64 20,31 -1,60% 19,85 20,65 20,11 20,14 20,31 190 4.772.332
6/10/2023 20,90 20,64 -2,78% 20,32 20,98 20,65 20,58 20,64 124 2.490.428
5/10/2023 21,08 21,23 -1,89% 20,70 21,30 20,86 20,70 21,23 242 4.218.567
4/10/2023 21,40 21,64 +0,28% 21,02 21,64 21,30 21,30 21,64 153 3.395.242
3/10/2023 22,01 21,58 -1,95% 21,30 22,01 21,52 21,46 21,59 159 3.103.685
2/10/2023 22,15 22,01 -0,09% 21,60 22,39 21,95 21,80 22,02 171 3.875.314
29/9/2023 21,88 22,03 +1,80% 21,88 22,49 22,12 21,96 22,14 166 4.203.243
28/9/2023 21,53 21,64 -0,92% 21,41 21,86 21,61 21,64 21,90 216 4.745.929
27/9/2023 21,88 21,84 -0,09% 21,52 22,11 21,82 21,60 21,99 151 3.837.397
26/9/2023 21,75 21,86 +0,14% 21,68 22,41 21,89 21,68 21,86 142 2.119.300
25/9/2023 22,25 21,83 +0,09% 21,71 22,31 21,94 21,83 22,14 175 3.134.391
22/9/2023 22,49 21,81 -3,58% 21,70 22,82 21,98 21,88 21,97 218 4.512.304
21/9/2023 23,14 22,62 -1,87% 22,14 23,14 22,59 22,39 22,61 246 4.826.471
20/9/2023 23,96 23,05 -3,96% 22,65 23,96 23,04 23,05 23,59 369 6.761.485
19/9/2023 24,22 24,00 +0,84% 23,50 24,22 23,77 23,56 24,00 148 2.771.723
18/9/2023 23,71 23,80 +1,32% 23,20 24,40 24,01 23,66 23,80 199 5.393.282
15/9/2023 23,78 23,49 +0,21% 23,13 23,99 23,44 23,13 23,50 145 2.243.453
14/9/2023 23,50 23,44 -1,84% 23,27 24,02 23,60 23,29 23,85 148 3.195.867
13/9/2023 23,62 23,88 +0,46% 23,55 24,00 23,73 23,64 23,88 148 3.077.819
12/9/2023 24,50 23,77 -2,66% 23,77 24,55 24,04 23,77 24,00 273 7.497.234
11/9/2023 25,43 24,42 -4,24% 24,25 25,90 24,75 24,42 24,79 305 6.105.491
8/9/2023 24,78 25,50 +0,83% 24,60 25,79 25,21 25,00 25,69 281 9.409.529
6/9/2023 24,14 25,29 +6,35% 23,79 25,29 24,57 24,94 25,29 380 9.973.462
5/9/2023 24,35 23,78 -1,65% 23,20 24,40 23,77 23,77 24,14 224 4.752.214
4/9/2023 24,17 24,18 +2,94% 22,95 24,34 23,83 24,01 24,18 268 5.518.079
1/9/2023 23,28 23,49 -1,18% 23,27 23,69 23,46 23,33 23,69 136 3.461.485
31/8/2023 23,80 23,77 -0,08% 23,15 23,80 23,54 23,17 23,77 164 3.494.601
30/8/2023 23,50 23,79 +0,51% 23,41 23,82 23,62 23,47 23,79 148 4.728.094
29/8/2023 23,48 23,67 +0,68% 22,50 23,72 23,00 23,39 23,67 206 4.710.963
28/8/2023 23,33 23,51 +2,22% 23,00 23,51 23,26 23,51 23,63 117 2.940.190
25/8/2023 23,99 23,00 -3,16% 23,00 23,99 23,23 23,00 23,37 130 2.318.477
24/8/2023 23,44 23,75 +1,28% 23,14 23,75 23,37 23,35 23,75 172 4.183.876
23/8/2023 23,42 23,45 +0,21% 23,42 23,90 23,67 23,61 23,83 130 3.359.930
22/8/2023 23,48 23,40 +0,95% 22,95 23,65 23,32 23,32 23,69 230 8.710.811
21/8/2023 24,05 23,18 -1,65% 23,12 24,05 23,42 23,22 23,56 199 6.727.596
18/8/2023 23,63 23,57 +1,77% 23,40 23,85 23,65 23,50 24,00 166 3.595.221
17/8/2023 23,78 23,16 -2,69% 23,16 24,28 23,57 23,15 23,50 236 5.868.884
16/8/2023 24,46 23,80 -2,74% 23,76 24,51 23,95 23,80 24,44 161 2.752.306
15/8/2023 23,85 24,47 -0,12% 23,78 24,82 24,33 24,15 24,44 427 16.520.209
14/8/2023 24,85 24,50 -1,21% 24,10 24,85 24,34 24,10 24,50 157 3.468.840
11/8/2023 25,82 24,80 -3,43% 24,59 25,82 24,83 24,70 24,80 168 4.582.428
10/8/2023 23,76 25,68 +5,90% 23,75 25,92 25,28 23,75 25,68 454 8.900.176
9/8/2023 24,61 24,25 -1,62% 23,78 24,69 24,14 23,90 24,67 227 8.637.770
8/8/2023 24,10 24,65 +1,65% 23,67 24,69 24,11 24,48 24,65 145 3.564.075
7/8/2023 24,77 24,25 -2,96% 23,88 24,80 24,29 24,20 24,25 282 5.483.895
4/8/2023 25,40 24,99 -1,23% 24,64 25,44 25,03 24,70 24,99 286 4.218.188
3/8/2023 25,05 25,30 -0,63% 25,00 25,59 25,17 25,05 25,30 149 3.962.164
2/8/2023 25,80 25,46 -2,60% 25,05 25,80 25,30 25,05 25,46 330 8.508.989
1/8/2023 26,15 26,14 -0,23% 25,68 26,15 25,89 25,89 26,13 140 2.944.358
31/7/2023 25,41 26,20 +2,42% 25,37 26,20 25,77 25,93 26,23 305 10.155.642
28/7/2023 25,25 25,58 +0,31% 24,90 25,58 25,02 25,22 25,62 130 3.886.833
27/7/2023 25,70 25,50 -0,86% 25,05 26,09 25,49 25,04 25,50 208 3.296.805
26/7/2023 26,50 25,72 -2,98% 25,72 26,50 26,06 25,72 26,35 192 6.775.754
25/7/2023 25,80 26,51 +2,71% 25,80 26,75 26,41 26,01 26,58 124 3.657.800
24/7/2023 25,30 25,81 +2,02% 25,15 25,92 25,56 25,55 25,81 150 3.735.582
21/7/2023 25,30 25,30 +1,57% 24,95 25,37 25,16 25,15 25,35 129 3.084.912
20/7/2023 26,04 24,91 -5,29% 24,79 26,04 25,38 24,91 25,52 202 5.245.129
19/7/2023 26,82 26,30 -3,34% 25,96 26,82 26,28 26,30 26,68 202 4.452.417
18/7/2023 27,39 27,21 -0,73% 26,65 27,39 26,97 26,89 27,20 144 3.228.398
17/7/2023 27,35 27,41 -0,07% 26,70 27,54 27,15 26,80 27,41 184 3.517.127
14/7/2023 27,00 27,43 -0,15% 26,53 27,43 26,76 26,87 27,48 198 3.521.993
13/7/2023 28,01 27,47 0,00% 27,01 28,34 27,36 27,01 27,47 145 3.503.327
12/7/2023 27,03 27,47 +0,84% 26,76 28,49 27,13 27,26 27,50 206 5.045.058
11/7/2023 27,79 27,24 +0,33% 26,30 27,79 26,65 26,74 27,22 249 5.982.286
10/7/2023 27,50 27,15 -2,34% 26,86 27,50 27,08 27,15 27,38 237 8.261.584
7/7/2023 27,42 27,80 +0,25% 27,08 27,80 27,39 27,37 27,96 157 5.111.871
6/7/2023 28,11 27,73 -1,32% 27,15 28,12 27,40 27,23 27,73 332 9.107.801
5/7/2023 29,10 28,10 -3,70% 27,80 29,10 28,27 28,10 28,45 320 8.832.109
4/7/2023 27,86 29,18 +4,93% 27,86 29,33 28,91 28,80 29,18 291 10.474.193
3/7/2023 28,65 27,81 -1,24% 27,75 28,65 27,98 28,14 28,30 221 4.584.602
30/6/2023 29,00 28,16 -3,43% 27,95 29,08 28,38 28,16 28,80 184 5.254.230
29/6/2023 28,02 29,16 +2,68% 28,02 29,32 28,93 28,50 29,16 263 11.953.911
28/6/2023 28,79 28,40 -1,11% 28,11 29,07 28,56 28,40 28,60 168 5.198.979
27/6/2023 29,10 28,72 -1,17% 28,21 29,10 28,50 28,51 28,72 166 3.448.974
26/6/2023 29,35 29,06 +0,45% 28,52 29,41 28,91 29,06 29,07 166 5.011.331
23/6/2023 29,09 28,93 -0,58% 28,28 29,47 28,83 28,93 29,35 261 10.375.206
22/6/2023 29,72 29,10 -2,05% 28,55 29,72 28,88 28,75 29,50 376 11.404.509
21/6/2023 30,05 29,71 -1,30% 29,30 30,06 29,57 29,70 29,71 333 12.776.244
20/6/2023 30,96 30,10 -3,53% 29,62 30,96 30,01 29,88 29,98 380 11.530.404
19/6/2023 29,50 31,20 +4,52% 29,40 31,25 30,22 30,75 31,19 470 17.674.079
16/6/2023 29,47 29,85 +3,32% 29,20 30,40 29,72 29,80 29,85 399 13.324.213
15/6/2023 27,75 28,89 +5,36% 27,75 29,83 28,95 28,89 29,48 457 16.256.882
14/6/2023 27,05 27,42 +2,16% 27,05 27,84 27,45 27,42 27,70 308 11.978.707
13/6/2023 27,32 26,84 -0,96% 26,55 28,00 27,06 26,63 26,84 249 8.694.193
12/6/2023 26,87 27,10 +7,67% 26,87 29,38 27,68 27,10 27,36 547 23.791.761
9/6/2023 25,37 25,17 -0,28% 24,81 25,96 25,58 25,17 25,41 129 5.075.283
7/6/2023 23,98 25,24 +3,15% 23,98 25,75 25,26 25,24 25,99 442 15.482.664
6/6/2023 24,26 24,47 -0,04% 24,13 25,00 24,73 24,47 24,89 200 8.401.246
5/6/2023 24,15 24,48 +2,94% 24,06 24,64 24,35 24,09 24,49 203 5.725.291
2/6/2023 23,16 23,78 +2,99% 23,16 24,03 23,75 23,78 24,03 136 4.649.492
1/6/2023 22,64 23,09 +1,23% 22,55 23,40 22,94 23,09 23,26 241 8.467.074
31/5/2023 22,69 22,81 +0,53% 22,32 23,06 22,70 22,60 22,81 240 8.831.220
30/5/2023 23,95 22,69 -3,45% 22,66 23,95 22,88 22,69 22,99 156 3.346.469
29/5/2023 23,26 23,50 +0,77% 23,00 23,51 23,17 23,28 23,50 278 6.176.190
26/5/2023 23,65 23,32 +0,60% 23,02 23,92 23,33 23,60 23,69 320 7.774.102
25/5/2023 24,19 23,18 -1,90% 23,18 24,49 23,71 23,18 23,65 259 8.450.737
24/5/2023 23,65 23,63 -0,25% 23,51 24,44 24,01 23,63 23,71 252 8.804.250
23/5/2023 24,32 23,69 -4,09% 23,65 24,75 24,35 23,50 24,40 320 12.201.788
22/5/2023 24,86 24,70 -0,36% 24,16 24,96 24,51 24,32 24,70 186 7.660.234
19/5/2023 23,80 24,79 +2,06% 23,80 24,79 24,17 24,67 24,79 190 7.473.701
18/5/2023 24,07 24,29 +2,32% 23,53 24,29 23,80 23,99 24,29 300 10.582.274
17/5/2023 23,78 23,74 +1,54% 23,34 24,49 23,92 23,74 24,34 209 6.336.424
16/5/2023 23,40 23,38 -0,34% 23,26 24,02 23,57 23,31 23,38 258 6.348.432
15/5/2023 24,85 23,46 -3,26% 23,23 24,85 23,55 23,30 23,46 516 14.610.584
12/5/2023 25,50 24,25 -5,16% 24,25 25,55 24,70 24,25 24,70 333 10.149.819
11/5/2023 25,80 25,57 -1,88% 25,53 26,13 25,76 25,55 25,90 275 7.655.341
10/5/2023 27,05 26,06 -3,09% 26,00 30,06 26,94 26,05 26,06 578 24.250.213
9/5/2023 26,20 26,89 +1,47% 24,85 26,89 25,89 26,89 27,00 557 24.463.935
8/5/2023 27,36 26,50 +9,55% 25,59 30,00 26,90 26,50 26,87 1.011 51.850.550
5/5/2023 19,30 24,19 +25,66% 19,30 25,99 24,26 24,00 24,19 865 31.149.521
4/5/2023 19,50 19,25 -1,03% 19,22 19,94 19,42 19,25 19,97 154 3.067.683
3/5/2023 19,69 19,45 -1,77% 19,35 20,11 19,61 19,45 19,69 170 4.058.571
2/5/2023 19,88 19,80 -2,41% 19,59 20,30 19,81 19,69 20,12 160 2.338.711
28/4/2023 19,66 20,29 +3,20% 19,66 20,41 20,00 20,02 20,30 88 1.010.231
27/4/2023 19,70 19,66 -0,20% 19,39 19,85 19,59 19,55 19,79 183 4.317.367
26/4/2023 19,47 19,70 -5,74% 19,47 20,17 19,85 19,70 19,95 134 2.058.919
25/4/2023 20,00 20,90 +4,81% 19,45 20,90 19,93 19,98 20,90 184 3.926.724
24/4/2023 19,55 19,94 -1,09% 19,30 19,94 19,50 19,30 19,94 206 3.912.401
20/4/2023 20,17 20,16 -1,66% 20,12 20,76 20,28 20,14 20,16 120 2.249.117
19/4/2023 20,36 20,50 +0,44% 20,17 20,99 20,28 20,25 20,49 148 2.286.098
18/4/2023 21,13 20,41 -3,68% 20,20 21,21 20,52 20,41 20,65 187 3.981.623
17/4/2023 21,40 21,19 +0,33% 20,61 21,65 20,95 20,82 21,19 235 4.002.460
14/4/2023 21,12 21,12 +2,77% 21,01 21,95 21,64 21,12 21,37 157 4.041.018
13/4/2023 20,71 20,55 -2,10% 20,34 21,04 20,54 20,55 20,74 91 1.318.987
12/4/2023 20,94 20,99 -0,66% 20,71 21,49 20,92 20,71 20,99 122 2.931.476
11/4/2023 20,99 21,13 +2,82% 20,87 21,49 21,12 21,03 21,20 123 2.074.338
10/4/2023 19,91 20,55 +1,63% 19,91 20,74 20,49 20,45 20,85 171 3.150.735
6/4/2023 20,30 20,22 -0,30% 19,80 20,59 20,15 19,81 20,22 121 2.122.585
5/4/2023 20,08 20,28 +1,86% 19,82 20,43 20,14 20,12 20,30 119 1.855.507
4/4/2023 19,98 19,91 -0,55% 19,90 20,22 20,10 19,91 20,23 138 2.187.177
3/4/2023 20,62 20,02 -2,34% 19,90 20,64 20,12 20,02 20,08 164 2.065.304
31/3/2023 20,67 20,50 +1,18% 20,15 20,67 20,35 20,21 20,32 116 1.197.153
30/3/2023 20,21 20,26 -0,83% 20,21 20,77 20,53 20,26 20,60 111 1.543.984
29/3/2023 20,32 20,43 +0,20% 19,97 20,82 20,27 20,30 20,43 115 1.715.287
28/3/2023 20,06 20,39 +0,84% 20,05 20,89 20,55 20,14 20,40 144 2.672.330
27/3/2023 20,01 20,22 +1,10% 20,01 20,59 20,22 20,06 20,22 88 1.100.386
24/3/2023 19,24 20,00 +3,90% 18,93 20,00 19,55 19,32 20,00 152 2.776.171
23/3/2023 19,68 19,25 -3,27% 18,74 19,84 19,25 19,00 19,25 217 3.268.775
22/3/2023 19,81 19,90 -0,50% 19,50 20,10 19,78 19,68 19,90 151 2.644.807
21/3/2023 19,90 20,00 +0,81% 19,73 20,07 19,95 19,96 20,00 93 1.296.854
20/3/2023 20,01 19,84 -0,25% 19,73 20,27 19,92 19,85 19,91 131 2.239.620
17/3/2023 20,45 19,89 -0,15% 19,70 20,45 20,00 19,89 20,19 227 3.854.407
16/3/2023 20,15 19,92 -1,14% 19,88 20,37 20,07 20,04 20,19 118 2.174.321
15/3/2023 20,00 20,15 +1,26% 19,56 20,15 19,90 20,00 20,15 176 3.582.547
14/3/2023 20,14 19,90 -1,19% 19,82 20,33 20,01 20,00 20,02 223 4.231.455
13/3/2023 20,18 20,14 -0,30% 19,43 20,22 19,91 19,87 20,14 284 6.434.187
10/3/2023 20,82 20,20 -3,99% 20,05 20,84 20,28 20,20 20,50 283 5.725.661
9/3/2023 21,01 21,04 +1,15% 20,70 21,08 20,82 20,83 21,04 207 6.210.169
8/3/2023 20,50 20,80 +0,97% 20,50 21,39 21,10 20,80 21,13 208 5.994.303
7/3/2023 20,79 20,60 -0,39% 20,60 21,29 20,77 20,60 21,00 159 2.882.886
6/3/2023 20,64 20,68 -1,76% 20,41 21,21 20,76 20,64 20,80 263 3.940.604
3/3/2023 20,58 21,05 +0,81% 20,58 21,49 21,12 20,63 20,76 185 3.967.831
2/3/2023 20,84 20,88 +3,62% 20,20 20,88 20,58 20,36 20,88 215 5.446.189
1/3/2023 21,19 20,15 -2,89% 19,81 21,19 20,23 20,45 20,55 381 10.242.521
28/2/2023 20,84 20,75 +2,98% 20,18 20,99 20,50 20,46 20,88 216 7.309.254
27/2/2023 20,15 20,15 -1,42% 20,14 20,36 20,20 20,15 20,36 214 3.494.869
24/2/2023 20,99 20,44 +2,20% 20,09 20,99 20,26 20,20 20,49 225 3.950.358
23/2/2023 20,01 20,00 -1,67% 19,80 20,29 20,06 20,00 20,38 285 7.984.484
22/2/2023 20,40 20,34 -1,60% 20,00 21,11 20,15 20,05 20,50 228 3.828.683
17/2/2023 20,82 20,67 -0,63% 20,35 20,82 20,57 20,40 20,66 352 8.355.408
16/2/2023 21,90 20,80 -5,41% 20,37 22,39 20,95 20,77 20,80 489 9.079.679
15/2/2023 22,15 21,99 -0,05% 21,70 22,28 21,98 21,90 22,07 161 2.966.420
14/2/2023 22,39 22,00 -1,61% 21,84 22,70 22,12 22,00 22,10 262 5.077.685
13/2/2023 23,15 22,36 -0,62% 22,17 23,15 22,55 22,30 22,50 238 3.949.917
10/2/2023 22,63 22,50 +0,40% 22,15 23,00 22,53 22,50 22,80 148 3.039.883
9/2/2023 22,30 22,41 -2,14% 22,30 23,15 22,79 22,41 22,78 141 2.308.917
8/2/2023 22,33 22,90 +1,15% 22,29 22,90 22,41 22,62 22,95 159 3.046.529
7/2/2023 22,59 22,64 +0,35% 22,26 22,90 22,54 22,40 22,64 175 3.875.261
6/2/2023 22,51 22,56 -1,18% 22,50 22,89 22,65 22,56 22,88 407 9.285.678
3/2/2023 22,90 22,83 -0,52% 22,50 23,19 22,81 22,66 22,83 203 4.608.651
2/2/2023 23,80 22,95 -3,25% 22,90 23,80 23,29 22,95 23,16 206 3.604.174
1/2/2023 23,46 23,72 +1,37% 23,14 23,72 23,41 23,63 23,72 204 3.262.311
31/1/2023 23,19 23,40 +0,21% 23,10 23,64 23,40 23,40 23,55 158 2.869.156
30/1/2023 23,47 23,35 +1,08% 23,00 23,73 23,32 23,03 23,35 197 3.682.340
27/1/2023 23,17 23,10 -0,35% 23,01 23,53 23,21 23,07 23,33 127 2.107.804
26/1/2023 23,57 23,18 -1,78% 23,04 23,79 23,30 23,05 23,62 214 4.335.297
25/1/2023 23,21 23,60 +1,59% 22,89 23,82 23,33 23,60 23,86 213 3.434.659
24/1/2023 22,80 23,23 +1,49% 22,61 23,23 22,87 22,90 22,99 194 4.371.737
23/1/2023 22,94 22,89 +0,39% 22,60 23,22 22,86 22,80 22,89 276 5.486.810
20/1/2023 23,10 22,80 -1,72% 22,65 23,10 22,83 22,68 22,90 323 7.717.243
19/1/2023 23,35 23,20 -0,98% 23,10 23,70 23,28 23,12 23,32 256 4.341.178
18/1/2023 23,52 23,43 -1,51% 23,20 23,95 23,61 23,44 23,74 245 4.109.469
17/1/2023 23,75 23,79 -0,83% 23,51 24,13 23,81 23,61 23,79 245 3.971.808
16/1/2023 24,14 23,99 -1,44% 23,70 24,33 23,95 23,70 23,99 200 4.319.300
13/1/2023 24,41 24,34 0,00% 23,80 24,64 24,30 24,14 24,37 235 3.703.767
12/1/2023 24,50 24,34 +1,29% 24,02 24,73 24,47 24,34 24,60 164 3.576.482
11/1/2023 24,08 24,03 +0,33% 23,90 24,41 24,12 24,00 24,41 205 3.490.841
10/1/2023 23,92 23,95 +0,17% 23,80 24,25 24,03 23,95 24,40 165 2.939.818
9/1/2023 24,18 23,91 -1,32% 23,74 24,49 24,04 23,87 23,91 205 3.498.667
6/1/2023 24,96 24,23 -1,50% 24,15 24,96 24,39 24,23 24,25 132 2.117.762
5/1/2023 24,14 24,60 +2,07% 23,51 24,96 24,05 24,16 24,62 172 3.173.327
4/1/2023 24,91 24,10 -1,35% 23,87 24,99 24,49 24,07 24,63 185 3.081.915
3/1/2023 24,96 24,43 +0,41% 24,18 25,40 24,70 24,21 25,00 179 2.769.371
2/1/2023 25,27 24,33 -1,90% 23,70 25,27 24,64 24,33 24,55 239 3.923.470
29/12/2022 24,75 24,80 +1,14% 24,65 25,57 25,08 24,80 25,60 170 3.660.573
28/12/2022 24,05 24,52 +1,78% 24,05 24,93 24,49 24,06 24,53 208 3.463.542
27/12/2022 23,58 24,09 +1,52% 23,58 24,39 23,85 23,93 24,09 152 2.855.270
26/12/2022 24,18 23,73 -1,45% 23,45 24,40 23,69 23,73 23,74 236 3.369.947
23/12/2022 23,86 24,08 +2,95% 23,01 24,18 23,72 23,80 24,08 176 2.749.565
22/12/2022 23,32 23,39 -3,19% 23,14 24,17 23,40 23,14 23,39 284 5.153.309
21/12/2022 23,40 24,16 +1,21% 23,34 24,18 23,75 23,59 24,16 249 3.914.680
20/12/2022 23,22 23,87 +2,76% 23,22 24,49 23,88 23,50 23,87 243 3.881.396
19/12/2022 24,18 23,23 -5,14% 23,23 24,48 23,73 23,22 23,23 204 3.538.312
16/12/2022 25,00 24,49 -3,54% 23,96 25,69 24,63 24,40 24,49 237 4.048.069
15/12/2022 25,74 25,39 -1,44% 25,01 26,80 25,35 25,01 25,39 240 4.295.832
14/12/2022 25,71 25,76 -1,68% 25,71 26,85 25,91 25,85 25,93 147 2.557.532
13/12/2022 26,57 26,20 -2,67% 25,70 27,07 26,41 25,80 26,21 231 6.383.985
12/12/2022 26,55 26,92 -0,11% 26,55 27,42 26,78 26,69 26,92 149 2.973.519
9/12/2022 27,10 26,95 -2,32% 26,56 27,98 26,99 26,56 26,95 147 2.761.318
8/12/2022 27,00 27,59 -1,43% 26,60 27,87 27,00 27,45 27,59 177 3.642.564
7/12/2022 28,80 27,99 -3,12% 27,05 28,80 27,32 27,05 27,99 259 4.804.408
6/12/2022 29,00 28,89 +0,03% 27,86 29,00 28,15 27,99 28,89 181 3.758.141
5/12/2022 28,62 28,88 -0,76% 28,08 28,94 28,52 28,32 28,88 178 3.117.751
2/12/2022 28,33 29,10 +1,08% 27,97 29,32 28,56 28,63 29,10 154 3.676.466
1/12/2022 28,58 28,79 +0,73% 27,82 28,79 28,31 28,12 28,79 343 6.287.853
30/11/2022 29,33 28,58 -2,29% 28,56 29,33 28,88 28,58 28,68 308 5.666.601
29/11/2022 29,36 29,25 -2,40% 28,61 29,87 29,13 28,89 29,25 194 4.142.639
28/11/2022 29,04 29,97 +3,85% 28,50 29,97 28,88 28,50 29,97 172 3.526.407
25/11/2022 29,30 28,86 -0,72% 28,51 29,69 29,21 28,78 29,99 289 9.348.443
24/11/2022 29,00 29,07 -0,89% 29,00 29,65 29,35 29,07 29,65 117 2.803.170
23/11/2022 29,28 29,33 +0,17% 28,50 29,67 29,16 28,75 29,33 323 15.394.883
22/11/2022 29,07 29,28 -0,07% 29,00 30,11 29,37 29,00 29,28 309 13.025.841
21/11/2022 30,00 29,30 -0,37% 29,01 30,95 29,40 29,24 29,30 397 16.045.839
18/11/2022 29,61 29,41 -0,31% 29,35 30,97 29,64 29,48 29,80 281 12.142.613
17/11/2022 30,67 29,50 -3,50% 29,23 30,67 29,68 29,50 30,00 412 15.460.731
16/11/2022 31,98 30,57 -3,75% 30,25 31,98 31,23 30,57 31,76 488 26.318.369
14/11/2022 32,50 31,76 -0,35% 31,42 32,50 31,74 31,76 31,95 303 14.753.687
11/11/2022 31,00 31,87 +3,14% 30,54 32,85 31,78 31,70 32,07 634 54.438.103
10/11/2022 31,00 30,90 -1,15% 29,90 31,00 30,22 30,49 30,90 259 8.997.675
9/11/2022 32,18 31,26 -2,01% 30,30 32,18 31,14 31,26 32,00 415 17.635.727
8/11/2022 32,40 31,90 +0,31% 31,55 32,57 31,91 31,90 32,57 324 13.356.735
7/11/2022 34,10 31,80 -4,99% 31,80 34,10 32,94 31,80 32,49 488 17.462.637
4/11/2022 32,40 33,47 +2,98% 32,40 34,37 33,25 33,10 33,47 447 26.404.491
3/11/2022 33,40 32,50 -1,01% 31,83 33,40 32,37 32,50 33,24 511 19.540.081
1/11/2022 33,64 32,83 -2,20% 32,14 34,89 33,04 32,83 33,59 377 16.275.056
31/10/2022 32,20 33,57 +3,01% 30,95 33,57 31,93 32,69 33,57 336 11.617.691
28/10/2022 32,61 32,59 -1,69% 32,08 32,84 32,36 32,31 32,59 319 15.742.721
27/10/2022 32,98 33,15 +1,38% 32,10 33,15 32,44 33,15 33,31 389 17.068.823
26/10/2022 34,00 32,70 -1,65% 32,67 34,00 33,27 32,70 33,48 356 18.336.417
25/10/2022 34,26 33,25 -3,06% 33,25 34,26 33,70 33,25 34,14 254 9.652.591
24/10/2022 34,50 34,30 +1,03% 33,03 35,39 33,82 34,30 34,70 430 27.044.234
21/10/2022 34,23 33,95 -0,73% 33,86 34,99 34,21 33,95 34,69 189 6.240.315
20/10/2022 35,12 34,20 -0,67% 33,92 35,47 34,36 34,07 34,51 252 11.696.019
19/10/2022 34,50 34,43 +0,20% 33,92 35,50 34,41 34,21 34,54 257 14.600.382
18/10/2022 34,19 34,36 +1,69% 33,68 35,64 34,26 34,36 34,80 373 17.021.345
17/10/2022 34,32 33,79 -0,62% 33,65 35,92 34,29 33,79 35,00 613 42.929.129
14/10/2022 36,49 34,00 -6,72% 34,00 38,00 36,38 34,00 34,42 334 17.699.892
13/10/2022 33,00 36,45 +5,65% 32,54 37,78 35,97 36,10 36,45 554 28.927.431
11/10/2022 33,55 34,50 +6,88% 32,06 35,00 34,43 34,09 34,49 705 21.286.264
10/10/2022 31,27 32,28 +2,38% 31,14 32,29 31,80 31,65 32,28 335 7.381.914
7/10/2022 31,50 31,53 -1,47% 31,26 32,18 31,80 31,25 31,53 264 6.290.874
6/10/2022 32,00 32,00 +1,27% 31,45 32,00 31,76 31,75 32,00 192 3.195.213
5/10/2022 32,25 31,60 -1,31% 30,62 32,49 31,80 31,60 32,19 275 6.341.105
4/10/2022 32,23 32,02 +1,81% 31,46 32,90 32,44 32,02 32,44 140 3.863.993
3/10/2022 30,53 31,45 +4,52% 30,02 33,98 31,45 31,45 31,78 233 5.218.667
30/9/2022 30,38 30,09 -0,36% 29,66 30,74 30,30 30,05 30,09 233 4.373.395
29/9/2022 30,92 30,20 -0,33% 29,60 31,00 30,05 30,19 30,98 251 4.850.765
28/9/2022 31,40 30,30 -3,16% 30,30 31,40 30,63 30,30 31,00 241 4.365.915
27/9/2022 32,00 31,29 -2,74% 31,21 32,87 31,66 31,29 31,89 210 4.094.165
26/9/2022 32,84 32,17 -2,49% 32,00 32,99 32,33 32,00 32,30 237 5.959.368
23/9/2022 32,69 32,99 +1,04% 31,90 33,64 32,30 32,91 32,99 350 7.177.092
22/9/2022 33,41 32,65 -2,91% 32,60 33,94 32,98 32,65 33,00 404 8.998.415
21/9/2022 34,01 33,63 -2,52% 33,05 34,42 33,66 33,59 33,63 262 6.571.770
20/9/2022 34,05 34,50 +1,56% 33,61 34,65 34,16 33,92 34,50 359 6.599.980
19/9/2022 33,03 33,97 -2,92% 32,64 34,96 33,73 33,95 34,20 245 6.172.700
16/9/2022 33,47 34,99 +4,42% 33,10 34,99 33,30 33,27 34,99 199 4.619.361
15/9/2022 34,26 33,51 -2,22% 33,47 35,90 34,04 33,16 34,10 237 6.669.190
14/9/2022 34,68 34,27 -2,50% 33,66 35,00 34,10 33,82 34,27 346 7.650.755
13/9/2022 35,60 35,15 -1,10% 34,79 36,12 35,02 34,74 35,16 158 5.386.347
12/9/2022 35,10 35,54 +1,51% 35,10 35,68 35,40 35,15 35,54 196 5.715.076
9/9/2022 35,55 35,01 +0,03% 34,55 37,00 35,39 35,43 36,99 186 4.183.574
8/9/2022 35,00 35,00 -0,57% 33,90 35,90 35,07 34,49 35,40 218 5.292.740
6/9/2022 35,61 35,20 -3,56% 34,98 36,48 35,63 35,10 35,84 184 4.368.750
5/9/2022 35,30 36,50 +3,63% 35,01 36,50 35,43 35,50 36,50 242 6.237.261
2/9/2022 35,50 35,22 -2,71% 35,22 38,00 36,92 35,22 36,68 223 6.713.402
1/9/2022 36,12 36,20 -3,44% 34,56 36,88 35,08 34,85 36,20 320 9.535.330
31/8/2022 36,79 37,49 +2,01% 35,77 37,49 36,20 36,13 37,49 371 6.230.565
30/8/2022 37,97 36,75 -4,52% 36,50 37,97 37,22 36,75 37,22 195 4.862.042
29/8/2022 37,98 38,49 +3,38% 37,30 38,49 37,95 37,80 38,49 215 5.385.576
26/8/2022 38,17 37,23 -2,49% 37,00 38,48 37,48 37,22 37,99 142 2.875.096
25/8/2022 37,40 38,18 +2,09% 37,36 38,80 37,98 37,50 38,49 159 3.513.414
24/8/2022 37,95 37,40 -1,45% 37,31 38,75 37,70 37,31 37,40 156 3.967.090
23/8/2022 37,20 37,95 +2,57% 37,20 38,74 38,11 37,55 38,15 183 4.131.442
22/8/2022 37,61 37,00 -2,99% 37,00 37,92 37,51 37,00 37,60 207 4.880.769
19/8/2022 38,40 38,14 -0,68% 37,65 38,50 38,01 38,14 38,49 115 3.083.262
18/8/2022 38,49 38,40 +1,08% 37,59 38,70 38,17 37,60 38,40 170 3.791.259
17/8/2022 37,90 37,99 +1,69% 37,39 38,32 37,96 37,61 37,99 171 3.329.562
16/8/2022 36,31 37,36 +1,94% 36,31 37,60 37,11 37,17 37,50 155 5.199.869
15/8/2022 37,20 36,65 -2,06% 36,19 37,20 36,48 36,43 36,65 302 8.202.708
12/8/2022 36,47 37,42 +2,72% 36,46 38,60 37,44 37,20 37,45 240 4.853.142
11/8/2022 38,11 36,43 -4,41% 36,43 38,57 37,05 36,43 36,79 256 8.148.912
10/8/2022 37,65 38,11 +1,01% 37,65 38,99 38,31 38,11 38,59 210 4.972.645
9/8/2022 37,71 37,73 +0,05% 37,08 37,80 37,39 37,69 37,73 211 5.485.572
8/8/2022 37,39 37,71 +3,34% 36,71 37,80 37,50 37,63 37,71 173 5.055.869
5/8/2022 35,99 36,49 -0,16% 35,99 37,90 36,96 36,49 37,37 200 6.084.415
4/8/2022 37,02 36,55 +0,72% 34,79 37,02 35,62 36,11 36,60 195 4.944.896
3/8/2022 35,79 36,29 +1,40% 35,65 36,49 36,08 36,02 36,29 156 3.006.055
2/8/2022 36,69 35,79 +0,11% 35,26 36,69 35,74 35,60 36,00 156 4.060.373
1/8/2022 37,33 35,75 -5,47% 35,67 37,72 36,31 35,75 36,00 265 8.599.537
29/7/2022 36,88 37,82 +5,91% 35,51 38,25 36,35 37,71 38,60 222 4.686.632
28/7/2022 35,50 35,71 +0,73% 35,50 36,90 36,12 35,66 36,19 151 4.241.609
27/7/2022 35,79 35,45 -1,17% 35,20 35,89 35,41 35,19 35,88 111 1.855.611
26/7/2022 34,70 35,87 +3,37% 34,51 35,87 35,35 35,50 35,87 192 4.273.993
25/7/2022 35,60 34,70 -1,28% 34,57 35,60 34,78 34,67 34,99 189 4.594.956
22/7/2022 35,79 35,15 -1,79% 34,84 36,99 35,41 35,14 35,99 187 4.037.408
21/7/2022 35,50 35,79 +3,44% 34,82 35,98 35,37 35,08 35,79 226 4.478.487
20/7/2022 35,50 34,60 -1,96% 34,60 35,90 35,34 34,20 34,60 212 4.880.476
19/7/2022 35,00 35,29 +0,83% 34,99 35,50 35,26 34,98 35,74 178 3.032.823
18/7/2022 35,51 35,00 -2,78% 34,70 36,37 35,23 34,73 35,00 291 4.280.938
15/7/2022 33,81 36,00 +6,45% 33,02 36,00 34,38 35,13 36,00 175 3.180.334
14/7/2022 34,75 33,82 -2,68% 33,55 35,50 33,92 33,76 34,56 220 4.087.865
13/7/2022 34,84 34,75 -0,57% 34,51 35,49 34,91 34,75 35,10 138 2.444.342
12/7/2022 34,90 34,95 -0,26% 34,20 35,40 34,84 34,86 35,17 150 2.216.334
11/7/2022 35,20 35,04 -0,71% 34,23 35,20 34,73 34,60 35,19 203 4.098.539
8/7/2022 35,90 35,29 -1,67% 35,01 36,48 35,47 35,29 35,45 200 2.387.243
7/7/2022 34,57 35,89 +3,73% 34,57 36,55 35,87 35,31 35,89 207 3.652.534
6/7/2022 35,65 34,60 -4,26% 34,10 36,50 34,90 34,60 34,89 236 5.106.187
5/7/2022 36,77 36,14 -2,48% 35,13 37,99 36,12 36,10 36,80 172 3.821.520
4/7/2022 38,13 37,06 -2,22% 36,90 38,90 37,59 37,44 38,00 166 3.252.262
1/7/2022 37,94 37,90 -1,56% 36,90 38,98 37,38 37,90 38,97 284 5.297.177
30/6/2022 38,25 38,50 -0,23% 37,40 38,50 37,97 37,99 38,50 182 3.007.259
29/6/2022 39,86 38,59 -0,08% 38,09 39,86 38,64 38,26 38,70 111 2.627.984
28/6/2022 39,64 38,62 -2,08% 38,57 39,92 39,14 38,62 39,76 160 3.405.477
27/6/2022 38,57 39,44 +2,26% 38,57 40,61 39,46 38,57 39,44 147 2.991.238
24/6/2022 38,14 38,57 +2,36% 37,68 38,75 38,29 38,57 38,60 108 2.902.740
23/6/2022 37,97 37,68 +0,48% 37,20 38,23 37,58 37,02 38,18 157 4.179.782
22/6/2022 37,00 37,50 +0,62% 36,61 37,75 37,19 37,30 37,69 152 4.039.791
21/6/2022 37,17 37,27 -2,69% 37,00 38,10 37,42 37,01 37,48 170 3.754.154
20/6/2022 38,30 38,30 -1,77% 36,72 38,30 37,20 37,10 38,30 387 8.236.084
17/6/2022 40,60 38,99 -7,14% 37,83 40,60 38,59 38,38 38,99 521 13.480.538
15/6/2022 40,50 41,99 +0,02% 40,26 42,92 40,95 40,26 41,99 138 3.845.702
14/6/2022 41,45 41,98 +0,05% 40,40 42,14 41,18 40,51 41,98 164 4.179.988
13/6/2022 43,50 41,96 -3,43% 41,18 43,79 41,86 41,31 42,00 163 5.630.669
10/6/2022 43,50 43,45 -0,14% 42,59 43,60 43,28 43,38 43,60 134 3.021.009
9/6/2022 44,49 43,51 -0,09% 43,51 44,49 44,01 43,51 44,00 86 1.861.919
8/6/2022 44,40 43,55 -2,55% 43,51 44,84 44,34 43,54 44,00 111 3.055.638
7/6/2022 45,30 44,69 -1,35% 44,20 45,30 44,66 44,21 44,70 163 3.175.580
6/6/2022 44,78 45,30 +1,32% 44,46 45,43 45,18 45,20 45,30 167 5.340.411
3/6/2022 45,02 44,71 -0,42% 44,41 45,20 44,83 44,71 44,95 143 7.021.358
2/6/2022 44,95 44,90 +1,70% 43,15 45,81 45,23 44,89 44,90 129 4.080.049
1/6/2022 44,01 44,15 -0,29% 43,30 47,00 44,50 44,15 44,66 203 5.064.576
31/5/2022 44,15 44,28 +1,65% 42,56 44,77 44,09 43,75 44,64 146 5.922.133
30/5/2022 42,99 43,56 +3,86% 42,01 44,34 43,31 43,00 43,59 114 2.954.285
27/5/2022 42,07 41,94 -0,31% 41,70 42,99 42,26 41,94 42,55 92 2.565.560
26/5/2022 42,48 42,07 +0,65% 41,80 42,99 42,41 42,06 42,07 72 4.088.641
25/5/2022 42,15 41,80 0,00% 41,33 42,44 41,79 41,77 42,49 93 3.176.167
24/5/2022 42,80 41,80 -0,21% 41,33 42,80 41,80 41,61 42,00 126 4.134.761
23/5/2022 41,32 41,89 +0,96% 41,32 43,83 41,93 41,90 42,38 90 2.738.302
20/5/2022 41,29 41,49 +2,19% 40,11 41,70 41,12 41,40 41,50 82 2.438.625
19/5/2022 40,79 40,60 +1,35% 40,00 41,49 40,77 40,60 40,88 92 3.017.580
18/5/2022 41,35 40,06 -3,70% 40,00 41,50 40,54 40,10 40,54 107 2.850.412
17/5/2022 41,00 41,60 +2,46% 40,50 41,79 41,42 41,30 41,65 127 3.890.170
16/5/2022 39,41 40,60 +4,02% 39,01 40,89 40,16 40,27 40,80 167 3.783.456
13/5/2022 39,99 39,03 -2,30% 39,03 40,64 40,23 39,50 40,35 159 4.570.914
12/5/2022 40,00 39,95 -0,13% 39,01 40,05 39,74 39,95 39,99 97 2.003.230
11/5/2022 38,66 40,00 +2,59% 38,18 40,00 39,31 39,84 40,00 96 3.915.836
10/5/2022 39,34 38,99 +0,57% 37,59 39,39 38,36 38,67 39,00 164 5.309.049
9/5/2022 38,66 38,77 -0,56% 38,09 39,50 38,81 38,12 38,77 158 5.119.935
6/5/2022 39,98 38,99 -2,01% 38,50 39,98 38,98 38,56 39,22 199 7.403.347
5/5/2022 41,00 39,79 -1,04% 38,58 41,00 39,34 39,00 39,82 215 5.441.662
4/5/2022 40,00 40,21 -1,64% 39,45 41,72 40,68 40,06 40,69 239 4.203.174
3/5/2022 41,49 40,88 -5,65% 40,30 41,85 40,93 40,38 40,88 180 4.707.132
2/5/2022 40,99 41,00 +1,99% 39,00 42,00 40,12 40,61 41,49 250 6.247.646
29/4/2022 40,09 40,20 +0,35% 39,82 40,89 40,46 40,01 40,30 148 3.415.262
28/4/2022 40,45 40,06 -0,32% 39,16 40,50 39,98 40,06 40,25 139 6.161.254
27/4/2022 40,96 40,19 -0,25% 40,10 41,99 40,51 40,18 40,57 177 5.760.532
26/4/2022 40,96 40,29 -2,89% 40,00 40,96 40,31 40,05 40,30 182 3.789.632
25/4/2022 40,45 41,49 +3,60% 40,18 41,49 40,73 41,00 41,49 115 3.808.275
22/4/2022 42,00 40,05 -2,89% 38,05 42,00 40,85 40,05 41,40 151 3.370.613
20/4/2022 42,10 41,24 -4,82% 40,54 42,62 41,33 41,24 41,58 312 7.518.350
19/4/2022 43,35 43,33 -0,25% 42,24 44,98 43,22 43,33 43,99 247 6.795.257
18/4/2022 43,07 43,44 +0,88% 42,65 43,55 43,20 43,26 43,44 141 3.058.791
14/4/2022 43,80 43,06 +0,26% 43,06 44,31 43,50 43,06 43,47 87 2.723.163
13/4/2022 44,15 42,95 -1,49% 42,95 44,23 43,67 42,95 45,00 212 7.136.756
12/4/2022 44,60 43,60 -2,24% 43,50 45,19 44,44 43,61 44,10 111 5.373.193
11/4/2022 43,38 44,60 +2,88% 43,38 45,75 44,71 44,60 44,90 256 11.316.850
8/4/2022 44,50 43,35 -2,82% 43,22 44,50 43,68 43,40 43,79 150 4.599.758
7/4/2022 42,65 44,61 +5,34% 42,65 45,20 44,52 44,20 44,61 258 10.014.543
6/4/2022 43,10 42,35 -1,40% 42,00 43,38 42,55 42,35 42,48 258 8.412.718
5/4/2022 44,00 42,95 -2,41% 42,66 44,40 43,32 42,99 43,14 187 6.178.738
4/4/2022 43,50 44,01 -0,02% 43,50 44,87 44,27 43,95 44,09 195 6.530.218
1/4/2022 43,95 44,02 +0,80% 43,69 44,53 44,15 43,80 44,02 172 6.415.620
31/3/2022 45,08 43,67 -2,13% 43,36 45,08 44,04 43,60 43,67 173 6.756.915
30/3/2022 44,64 44,62 +0,09% 44,06 45,29 44,56 44,42 45,29 90 2.691.519
29/3/2022 45,30 44,58 +0,22% 44,44 45,30 44,72 44,55 45,24 89 1.865.041
28/3/2022 44,79 44,48 +0,75% 44,10 45,33 44,41 44,20 44,63 160 3.811.023
25/3/2022 45,70 44,15 -3,39% 44,06 45,99 44,72 44,15 44,65 275 9.710.489
24/3/2022 44,72 45,70 +2,21% 43,90 45,89 45,09 44,82 45,89 135 4.536.734
23/3/2022 44,53 44,71 -0,64% 44,53 45,93 45,09 44,71 45,00 141 5.172.069
22/3/2022 43,90 45,00 +2,83% 43,67 45,25 44,50 44,52 45,00 159 4.010.279
21/3/2022 44,95 43,76 -2,54% 43,65 46,00 44,50 43,75 44,15 308 9.942.971
18/3/2022 45,95 44,90 +2,51% 44,00 45,95 44,86 44,60 44,90 100 3.665.233
17/3/2022 43,57 43,80 +0,48% 43,57 45,29 44,21 43,80 44,61 162 5.062.369
16/3/2022 44,19 43,59 -2,92% 43,06 44,19 43,57 43,20 43,59 81 3.703.677
15/3/2022 42,66 44,90 +4,86% 42,15 44,90 43,05 43,62 44,90 118 3.030.779
14/3/2022 43,01 42,82 -3,10% 42,49 44,27 43,33 42,73 43,00 109 3.241.799
11/3/2022 44,16 44,19 -0,47% 40,24 45,20 43,79 44,00 44,49 101 3.100.991
10/3/2022 44,52 44,40 +0,09% 43,42 45,04 44,72 44,36 44,75 127 5.134.410
9/3/2022 43,50 44,36 +3,16% 43,50 44,89 44,43 44,36 44,95 114 5.581.457
8/3/2022 43,90 43,00 -2,05% 42,80 43,95 43,34 43,00 43,50 191 5.851.099
7/3/2022 44,85 43,90 -2,12% 43,90 45,50 44,48 43,00 44,45 144 5.383.126
4/3/2022 46,50 44,85 -0,29% 44,00 46,50 44,97 44,84 45,50 117 5.545.444
3/3/2022 45,95 44,98 -1,29% 44,10 46,30 45,65 44,98 46,80 156 7.090.414
2/3/2022 46,49 45,57 +1,29% 45,00 46,49 45,58 45,55 45,95 178 5.829.780
25/2/2022 43,54 44,99 +3,66% 43,02 44,99 44,00 44,40 44,99 109 4.334.084
24/2/2022 43,77 43,40 -1,18% 39,50 44,53 43,11 43,16 43,40 136 6.867.432
23/2/2022 45,00 43,92 -3,45% 43,15 45,00 44,35 43,79 43,92 265 9.110.369
22/2/2022 45,54 45,49 -0,68% 45,13 47,42 45,97 45,11 45,61 132 3.930.562
21/2/2022 47,06 45,80 -3,46% 45,75 47,06 46,33 45,75 45,80 224 5.773.176
18/2/2022 48,17 47,44 -1,17% 47,00 48,75 47,64 0,00 0,00 144 6.183.981
17/2/2022 48,25 48,00 -1,23% 47,65 48,60 47,98 48,00 49,70 131 3.699.314
16/2/2022 50,48 48,60 -0,78% 48,34 50,49 48,65 49,18 49,71 176 5.848.083
15/2/2022 49,41 48,98 -0,75% 48,98 50,44 49,39 48,85 49,63 151 6.633.212
14/2/2022 50,45 49,35 -2,35% 49,35 50,49 49,65 49,33 49,35 138 4.885.590
11/2/2022 50,41 50,54 -0,22% 49,51 50,99 50,18 49,74 50,54 100 5.344.289
10/2/2022 50,00 50,65 +2,10% 49,30 50,69 50,13 50,39 50,65 148 5.865.543
9/2/2022 49,75 49,61 -0,78% 49,25 50,74 49,97 49,25 49,62 153 7.451.951
8/2/2022 50,08 50,00 +0,48% 49,30 50,22 49,87 50,00 50,22 116 4.509.103
7/2/2022 50,53 49,76 -1,54% 49,20 50,85 50,17 49,76 50,97 265 9.659.213
4/2/2022 48,40 50,54 +4,42% 47,91 51,00 49,67 49,47 50,54 102 4.212.414
3/2/2022 49,45 48,40 +0,81% 48,01 49,45 48,71 48,01 48,40 111 4.555.256
2/2/2022 49,45 48,01 -2,91% 48,01 49,46 48,73 48,01 49,00 102 4.391.208
1/2/2022 48,20 49,45 +1,98% 47,50 49,45 48,66 49,00 49,45 184 7.056.099
31/1/2022 48,50 48,49 +0,89% 47,21 48,95 47,86 47,66 48,49 262 11.587.336
28/1/2022 47,79 48,06 +3,80% 46,51 50,00 48,83 48,06 48,50 274 13.415.273
27/1/2022 47,59 46,30 -3,48% 45,80 48,39 46,74 45,90 46,55 229 12.339.805
26/1/2022 49,22 47,97 -1,86% 47,28 50,76 48,62 47,37 48,00 211 9.234.112
25/1/2022 48,98 48,88 -2,61% 47,80 49,56 48,71 48,95 49,25 99 4.106.907
24/1/2022 47,90 50,19 +3,40% 46,04 50,19 47,61 47,78 50,19 110 5.427.732
21/1/2022 48,44 48,54 -1,34% 47,72 49,20 48,32 47,71 48,54 68 2.106.988
20/1/2022 48,15 49,20 +2,16% 47,90 49,28 48,64 48,32 49,20 111 4.382.850
19/1/2022 48,90 48,16 -1,51% 47,90 49,89 48,72 48,16 48,35 119 5.500.712
18/1/2022 49,45 48,90 -1,11% 47,57 49,45 48,32 47,95 48,90 114 5.151.629
17/1/2022 52,98 49,45 -1,77% 47,42 52,98 49,29 48,51 49,45 260 11.658.240
14/1/2022 51,00 50,34 -3,19% 49,60 51,80 50,50 50,30 52,60 104 4.055.756
13/1/2022 51,55 52,00 +1,94% 50,93 52,49 51,62 51,00 52,00 115 3.448.483
12/1/2022 52,32 51,01 -1,83% 50,35 52,32 51,07 51,01 52,20 74 4.510.356
11/1/2022 51,70 51,96 +0,62% 50,52 52,30 51,84 51,60 51,70 66 2.421.303
10/1/2022 51,00 51,64 +0,37% 50,00 52,49 51,52 51,10 51,80 76 4.864.239
7/1/2022 52,99 51,45 -1,74% 50,53 52,99 51,81 51,50 52,00 98 6.912.600
6/1/2022 52,85 52,36 -0,74% 51,50 55,29 52,68 52,19 52,36 91 5.131.114
5/1/2022 55,01 52,75 -4,26% 52,03 55,29 53,90 52,05 53,30 89 6.214.790
4/1/2022 55,95 55,10 -1,52% 54,70 55,95 55,09 54,88 55,40 105 6.865.172
3/1/2022 56,70 55,95 +1,73% 55,78 57,05 56,41 55,80 56,38 189 9.449.969
23/12/2021 54,60 55,00 +2,71% 53,70 55,00 54,67 54,60 55,00 103 5.336.348
22/12/2021 53,32 53,55 +0,92% 53,08 54,96 53,83 53,20 53,95 107 4.048.332
21/12/2021 52,20 53,06 +1,26% 52,20 54,00 53,20 53,00 53,70 138 5.714.566
20/12/2021 53,28 52,40 -1,65% 50,51 53,28 52,03 52,32 52,40 179 8.190.186
17/12/2021 52,89 53,28 +1,76% 51,50 54,34 52,90 52,04 53,60 167 8.258.371
16/12/2021 52,30 52,36 +1,41% 52,01 53,88 53,24 52,36 53,50 293 21.366.484
15/12/2021 49,35 51,63 +5,13% 49,10 51,63 50,62 51,50 51,99 224 14.115.129
14/12/2021 51,47 49,11 -3,78% 49,10 52,09 50,01 49,11 49,45 166 9.922.466
13/12/2021 51,57 51,04 -1,01% 50,25 52,90 51,40 51,07 51,35 303 21.810.102
10/12/2021 51,65 51,56 -0,75% 50,22 52,79 51,75 51,56 51,75 331 19.078.075
9/12/2021 54,00 51,95 -20,08% 51,51 55,20 52,53 51,70 51,95 874 52.204.928
8/12/2021 64,50 65,00 +1,40% 64,30 65,09 64,65 64,99 65,00 805 71.718.840
7/12/2021 62,55 64,10 +3,72% 62,55 65,57 64,59 64,10 64,20 901 76.777.071
6/12/2021 58,40 61,80 +8,23% 58,40 62,50 60,85 61,45 61,80 1.001 83.628.927
3/12/2021 55,02 57,10 +5,74% 55,02 59,09 57,50 56,87 57,10 743 57.595.101
2/12/2021 49,70 54,00 +13,64% 48,13 54,90 51,50 53,82 53,90 375 24.171.574
1/12/2021 48,00 47,52 -2,36% 47,50 49,69 48,66 47,52 48,45 140 8.005.873
30/11/2021 48,50 48,67 +2,46% 44,82 49,44 46,83 45,65 48,70 78 2.458.839
29/11/2021 47,42 47,50 +0,11% 47,42 49,54 48,83 47,50 48,95 87 4.116.573
26/11/2021 48,50 47,45 -2,16% 44,80 48,50 47,19 47,45 47,50 49 2.789.211
25/11/2021 48,50 48,50 +0,06% 48,00 49,33 48,79 48,50 49,20 66 1.946.803
24/11/2021 47,19 48,47 +2,04% 47,00 48,83 48,04 47,81 49,00 69 2.099.660
23/11/2021 45,10 47,50 +6,50% 44,85 47,50 46,79 47,15 47,50 82 3.149.281
22/11/2021 46,17 44,60 -1,70% 44,60 49,30 46,43 44,60 46,23 42 2.107.959
19/11/2021 44,52 45,37 -0,29% 44,07 46,89 45,32 45,44 45,90 34 838.582
18/11/2021 45,66 45,50 -0,46% 44,55 47,00 45,71 45,20 45,50 60 2.971.697
17/11/2021 47,25 45,71 -4,41% 45,11 47,26 46,26 45,00 46,50 64 2.132.799
16/11/2021 48,99 47,82 +0,48% 46,10 49,99 47,74 47,05 48,60 89 4.645.471
12/11/2021 48,10 47,59 -3,25% 45,11 48,79 47,76 47,01 47,59 79 3.276.732
11/11/2021 51,00 49,19 -0,93% 47,10 51,00 49,15 48,15 49,20 229 10.415.867
10/11/2021 54,02 49,65 -7,68% 48,50 56,58 50,19 48,60 49,05 355 21.108.718
9/11/2021 52,08 53,78 +0,02% 50,05 54,99 53,28 53,77 53,78 38 1.529.152
8/11/2021 51,78 53,77 +3,25% 51,00 54,50 52,85 51,15 54,30 67 3.684.072
5/11/2021 50,00 52,08 +4,16% 49,50 53,90 51,48 50,15 52,10 28 823.685
4/11/2021 51,50 50,00 -2,53% 48,89 53,50 50,79 49,02 50,00 59 1.523.998
3/11/2021 50,00 51,30 +2,83% 49,03 55,00 50,08 51,30 51,80 70 5.354.423
1/11/2021 51,61 49,89 -3,22% 48,00 51,61 50,79 48,81 50,00 83 3.250.701
29/10/2021 53,06 51,55 -0,19% 51,50 53,46 52,52 51,55 52,55 46 2.027.405
28/10/2021 53,93 51,65 -2,55% 51,50 53,93 53,11 51,65 53,00 40 2.108.512
27/10/2021 54,84 53,00 -0,67% 52,10 55,20 54,27 52,50 53,00 39 2.996.031
26/10/2021 52,55 53,36 +4,42% 51,47 56,98 54,02 53,36 54,80 63 4.505.536
25/10/2021 51,47 51,10 -0,97% 50,56 58,99 52,63 51,10 53,30 72 2.736.858
22/10/2021 54,20 51,60 -2,64% 51,60 54,20 52,60 51,60 53,95 61 3.424.564
21/10/2021 55,54 53,00 -3,64% 52,68 55,82 54,42 53,10 54,20 56 2.998.935
20/10/2021 54,01 55,00 0,00% 54,01 56,69 55,73 55,00 55,85 22 1.538.322
19/10/2021 56,14 55,00 -0,22% 55,00 56,68 55,63 55,00 55,21 38 1.635.780
18/10/2021 56,15 55,12 -1,48% 53,00 56,50 54,96 55,20 56,30 55 2.396.302
15/10/2021 55,30 55,95 0,00% 55,29 56,60 55,85 55,95 56,37 36 1.876.593
14/10/2021 55,01 55,95 -0,97% 54,50 56,00 55,19 54,50 55,95 42 2.478.379
13/10/2021 54,59 56,50 +2,36% 53,93 56,50 55,51 55,98 56,50 47 3.192.066
11/10/2021 55,22 55,20 -0,02% 54,01 56,70 55,29 54,65 55,20 63 2.454.942
8/10/2021 54,83 55,21 -0,38% 53,60 56,49 55,21 55,21 56,45 40 2.440.286
7/10/2021 55,30 55,42 -0,14% 53,52 56,76 55,16 54,52 56,10 47 4.352.454
6/10/2021 57,39 55,50 -4,29% 54,46 57,39 55,56 55,00 55,66 65 2.811.777
5/10/2021 57,50 57,99 +4,11% 55,75 58,92 57,55 56,20 57,90 70 5.347.061
4/10/2021 56,22 55,70 -0,92% 53,55 57,00 55,35 55,20 55,70 39 1.965.139
1/10/2021 56,85 56,22 -1,78% 52,18 57,28 56,24 56,22 56,40 75 3.948.639
30/9/2021 59,28 57,24 -1,65% 55,10 59,55 57,64 57,00 57,25 68 4.404.211
29/9/2021 55,00 58,20 +10,86% 52,48 58,20 56,37 56,75 58,20 83 6.100.127
28/9/2021 56,79 52,50 -7,55% 52,50 56,79 54,22 52,50 54,79 58 2.407.477
27/9/2021 58,49 56,79 +1,41% 54,30 58,49 55,71 54,90 56,80 51 2.729.887
24/9/2021 53,00 56,00 +0,72% 52,86 56,99 54,78 54,50 56,00 59 3.566.799
23/9/2021 56,90 55,60 +1,00% 50,00 59,28 54,55 54,00 55,60 106 5.013.350
22/9/2021 56,00 55,05 -4,43% 55,05 58,00 56,04 55,05 56,29 69 2.818.890
21/9/2021 56,37 57,60 -0,62% 55,60 59,27 56,45 55,60 57,60 110 4.934.564
20/9/2021 61,00 57,96 -7,78% 53,56 61,00 56,62 56,00 57,96 155 6.976.276
17/9/2021 64,97 62,85 -3,25% 61,72 64,97 63,14 61,72 62,85 69 4.255.982
16/9/2021 66,49 64,96 -1,58% 64,13 66,50 64,90 64,96 65,35 57 3.147.876
15/9/2021 65,67 66,00 +0,50% 64,21 66,44 65,70 65,52 66,00 48 5.480.052
14/9/2021 65,00 65,67 +1,22% 64,23 66,10 65,61 65,50 65,72 60 3.635.113
13/9/2021 64,45 64,88 +2,17% 62,57 65,84 64,08 63,00 65,00 68 3.236.324
10/9/2021 64,48 63,50 0,00% 62,00 65,00 64,25 63,50 64,28 54 3.180.452
9/9/2021 62,00 63,50 +3,34% 60,02 63,50 62,33 62,50 63,50 62 4.700.393
8/9/2021 63,51 61,45 -3,98% 61,45 63,52 62,31 60,01 61,45 51 4.442.997
6/9/2021 62,24 64,00 +2,32% 62,00 64,48 63,35 62,80 64,00 55 4.447.657
3/9/2021 64,00 62,55 -2,34% 62,00 65,55 64,24 62,55 63,90 74 4.304.643
2/9/2021 64,71 64,05 -1,04% 61,52 65,80 64,43 63,55 64,05 102 6.076.522
1/9/2021 62,97 64,72 +4,56% 62,21 65,26 63,89 63,55 64,71 127 9.865.006
31/8/2021 59,94 61,90 +3,86% 59,94 62,39 61,23 61,18 61,90 116 11.946.126
30/8/2021 59,95 59,60 -0,58% 58,05 60,00 59,39 59,02 60,00 34 4.092.176
27/8/2021 60,00 59,95 +1,61% 58,01 60,15 59,45 59,25 59,95 26 1.337.732
26/8/2021 59,74 59,00 -1,26% 59,00 60,72 59,80 59,00 59,65 40 1.680.590
25/8/2021 58,65 59,75 +1,88% 58,30 60,00 59,35 59,00 59,75 71 5.793.225
24/8/2021 58,15 58,65 +1,28% 58,15 59,10 58,64 58,65 58,70 67 5.195.556
23/8/2021 56,80 57,91 +2,22% 56,80 58,19 57,59 57,90 58,19 80 8.310.441
20/8/2021 55,50 56,65 +2,26% 54,51 58,43 56,09 56,50 56,80 63 4.391.882
19/8/2021 52,20 55,40 +5,24% 52,20 55,40 54,67 54,50 54,51 52 3.652.232
18/8/2021 51,00 52,64 +1,82% 50,01 54,99 52,95 52,01 52,64 70 6.688.587
17/8/2021 52,01 51,70 -0,90% 48,42 53,75 51,25 51,40 52,50 52 3.587.865
16/8/2021 53,76 52,17 -4,87% 52,01 54,04 52,98 52,17 52,98 54 3.147.058
13/8/2021 54,50 54,84 +1,09% 54,15 55,00 54,54 54,15 55,00 33 1.336.276
12/8/2021 55,70 54,25 -1,52% 54,25 56,50 54,76 54,25 56,22 48 974.807
11/8/2021 55,13 55,09 -1,27% 54,40 56,00 55,29 55,11 56,00 37 2.057.023
10/8/2021 56,22 55,80 -0,75% 55,02 57,64 55,95 55,50 55,80 67 3.620.220
9/8/2021 54,33 56,22 +1,01% 53,99 56,98 55,25 55,33 56,22 58 2.851.313
6/8/2021 54,15 55,66 -1,14% 54,02 56,00 55,05 54,95 55,66 59 3.457.498
5/8/2021 57,54 56,30 -0,49% 53,91 59,00 55,92 54,71 56,30 121 8.226.040
4/8/2021 56,36 56,58 -1,08% 55,91 57,38 56,63 56,00 56,58 41 2.746.977
3/8/2021 58,19 57,20 -0,52% 55,21 58,99 56,53 56,20 57,00 76 5.008.699
2/8/2021 57,89 57,50 -1,29% 55,00 58,58 56,70 56,75 57,50 83 8.171.033
30/7/2021 57,64 58,25 +1,06% 56,83 58,90 57,36 57,48 58,25 40 3.762.906
29/7/2021 58,99 57,64 -1,47% 57,30 58,99 58,20 57,64 58,60 37 3.556.414
28/7/2021 57,70 58,50 +1,39% 56,80 59,69 58,23 57,90 58,30 57 3.942.535
27/7/2021 59,10 57,70 -2,76% 56,90 59,10 57,52 57,10 57,70 94 6.638.255
26/7/2021 58,09 59,34 +2,15% 57,60 59,91 58,57 58,25 59,34 49 2.389.989
23/7/2021 61,50 58,09 -3,18% 57,81 61,50 59,29 57,81 60,00 73 4.180.283
22/7/2021 56,90 60,00 -0,84% 56,90 61,95 59,90 60,00 60,27 61 4.492.545
21/7/2021 59,00 60,51 +2,80% 59,00 61,17 60,39 60,52 61,00 78 4.868.053
20/7/2021 59,00 58,86 +1,01% 56,24 60,00 58,37 58,19 58,86 49 3.712.921
19/7/2021 60,25 58,27 -3,83% 56,50 63,09 58,49 58,00 58,85 81 6.048.526
16/7/2021 62,29 60,59 -2,74% 58,00 64,00 60,33 59,40 61,00 83 5.200.948
15/7/2021 61,15 62,30 +1,25% 60,50 64,00 62,44 60,51 62,30 111 10.553.079
14/7/2021 59,94 61,53 +2,89% 58,80 61,75 60,71 60,80 61,60 98 8.573.491
13/7/2021 59,91 59,80 +2,13% 59,00 60,40 59,74 59,00 59,80 53 5.956.718
12/7/2021 57,94 58,55 +2,36% 57,94 60,14 59,07 58,15 59,75 55 4.283.278
8/7/2021 57,74 57,20 -2,72% 55,43 59,00 57,60 57,25 58,00 45 3.283.507
7/7/2021 58,00 58,80 -0,34% 56,50 60,49 58,03 57,00 58,80 50 2.652.142
6/7/2021 59,97 59,00 -1,50% 57,80 61,14 59,38 57,80 59,00 74 5.724.313
5/7/2021 59,00 59,90 +2,39% 57,50 60,74 59,50 58,50 59,98 100 7.581.165
2/7/2021 58,27 58,50 +0,34% 57,00 59,49 58,62 58,00 58,50 75 4.373.192
1/7/2021 58,30 58,30 0,00% 57,70 59,00 58,34 57,70 58,45 59 3.909.202
30/6/2021 57,89 58,30 +1,83% 55,25 58,59 57,79 57,79 58,30 84 5.005.395
29/6/2021 55,00 57,25 +1,33% 53,80 58,00 56,74 56,86 57,25 117 8.732.583
28/6/2021 57,25 56,50 +2,37% 54,70 57,25 55,15 54,90 56,50 50 4.037.274
25/6/2021 56,25 55,19 -2,30% 55,10 56,88 55,95 55,10 55,64 36 1.952.770
24/6/2021 56,50 56,49 +0,84% 54,91 56,50 55,96 55,41 56,49 67 4.633.674
23/6/2021 55,50 56,02 +2,11% 55,50 56,48 56,00 55,55 56,20 74 6.126.856
22/6/2021 55,40 54,86 +0,29% 53,90 55,40 54,53 54,00 54,99 53 2.099.763
21/6/2021 56,97 54,70 +0,55% 53,61 56,97 54,70 54,40 55,15 55 4.972.621
18/6/2021 54,31 54,40 -0,55% 53,21 56,97 54,22 54,30 56,97 53 2.917.349
17/6/2021 57,10 54,70 -4,19% 54,01 57,79 55,41 54,67 56,00 169 11.394.226
16/6/2021 57,88 57,09 -0,10% 56,65 57,89 57,00 57,05 57,80 72 5.044.627
15/6/2021 57,00 57,15 -1,11% 56,60 57,78 57,21 57,15 57,79 98 8.736.583
14/6/2021 58,00 57,79 +0,42% 56,61 59,20 57,51 57,20 57,79 133 9.644.442
11/6/2021 60,94 57,55 -2,62% 57,55 60,94 59,67 57,55 59,10 72 5.800.295
10/6/2021 59,49 59,10 +0,68% 58,01 60,99 59,52 0,00 0,00 72 7.958.737
9/6/2021 56,61 58,70 +1,87% 55,35 58,77 56,68 56,30 58,70 119 12.147.201
8/6/2021 59,50 57,62 -3,97% 57,01 60,21 58,17 57,68 58,80 119 10.553.382
7/6/2021 58,35 60,00 +4,35% 57,02 60,39 58,91 59,80 60,00 182 15.535.206
4/6/2021 53,95 57,50 +4,98% 52,51 57,50 55,99 57,00 57,50 188 15.072.572
2/6/2021 51,92 54,77 +4,80% 51,85 54,99 53,62 54,25 54,77 158 13.379.543
1/6/2021 50,76 52,26 +5,73% 49,68 52,50 51,46 51,82 52,26 120 11.209.793
31/5/2021 50,05 49,43 -4,02% 49,43 51,54 50,64 49,43 50,76 119 12.230.612
28/5/2021 52,49 51,50 -1,89% 50,03 52,49 51,20 51,00 51,50 50 3.318.098
27/5/2021 50,00 52,49 +4,98% 50,00 52,50 51,47 51,20 52,49 62 3.608.612
26/5/2021 49,00 50,00 -0,08% 49,00 51,00 50,38 50,00 51,00 60 4.106.638
25/5/2021 48,71 50,04 -1,38% 48,71 50,92 50,18 49,62 50,04 67 4.983.279
24/5/2021 50,95 50,74 -0,12% 49,21 51,00 50,08 49,84 50,70 61 3.981.703
21/5/2021 50,90 50,80 +1,60% 48,90 51,00 50,05 50,20 50,80 84 5.996.066
20/5/2021 50,60 50,00 -1,24% 50,00 51,20 50,51 50,00 50,63 41 2.753.068
19/5/2021 51,01 50,63 -3,23% 50,03 51,62 50,64 50,63 50,95 90 6.199.193
18/5/2021 52,51 52,32 -1,28% 51,00 53,43 51,95 52,32 52,40 102 7.330.339
17/5/2021 50,15 53,00 +3,11% 50,15 53,29 52,33 52,33 52,99 169 13.104.409
14/5/2021 51,31 51,40 -0,77% 50,44 51,61 51,18 50,10 51,40 54 3.408.607
13/5/2021 50,04 51,80 +2,57% 49,66 51,80 50,47 50,00 51,80 98 9.156.205
12/5/2021 50,25 50,50 -1,08% 49,65 51,00 50,41 50,02 50,50 82 4.002.695
11/5/2021 50,93 51,05 +0,39% 49,01 51,05 50,27 50,02 51,05 82 5.791.162
10/5/2021 51,99 50,85 -0,26% 46,79 51,99 50,36 50,85 50,93 182 12.708.265
7/5/2021 50,90 50,98 +0,16% 50,90 52,54 51,60 50,98 51,75 162 7.416.330
6/5/2021 52,79 50,90 -2,12% 50,11 54,60 51,49 50,90 51,12 188 13.389.119
5/5/2021 49,80 52,00 +4,44% 48,90 52,79 50,35 51,50 52,00 148 11.712.191
4/5/2021 49,72 49,79 -1,01% 48,02 52,99 49,15 48,40 49,79 175 12.809.022
3/5/2021 54,69 50,30 -4,28% 49,00 55,00 50,56 49,72 50,30 367 23.404.678
30/4/2021 55,50 52,55 -5,26% 50,97 60,00 53,99 52,55 54,69 336 28.480.858
29/4/2021 54,00 55,47 +2,38% 53,00 55,47 54,38 55,25 55,60 147 9.305.757
28/4/2021 55,00 54,18 -0,77% 53,25 57,00 55,24 54,20 54,39 247 19.268.522
27/4/2021 52,30 54,60 +6,02% 51,95 54,91 53,59 54,00 54,60 208 12.621.067
26/4/2021 50,90 51,50 +2,34% 49,55 52,63 51,44 51,50 52,00 128 7.105.236
23/4/2021 50,15 50,32 -0,94% 49,20 51,53 50,63 50,31 50,32 182 12.131.974
22/4/2021 51,80 50,80 -2,29% 49,25 51,80 50,43 50,68 51,30 291 20.883.620
20/4/2021 49,99 51,99 +4,54% 49,99 52,52 50,99 51,09 51,99 308 21.603.133
19/4/2021 49,39 49,73 +5,18% 47,81 53,90 49,47 49,73 50,00 349 21.505.831
16/4/2021 45,81 47,28 -5,44% 45,04 47,70 46,70 47,28 47,29 165 11.110.268
15/4/2021 44,44 50,00 +13,30% 44,01 50,00 45,62 49,99 50,00 143 8.204.254
14/4/2021 44,02 44,13 -1,69% 43,86 44,59 44,15 44,13 44,19 136 6.292.070
13/4/2021 43,98 44,89 +2,14% 43,72 44,93 44,27 44,33 44,89 179 11.393.021
12/4/2021 42,48 43,95 +5,17% 41,92 43,95 42,60 43,95 43,98 133 8.558.896
9/4/2021 42,09 41,79 -1,62% 41,60 42,39 42,04 41,79 42,48 100 4.890.192
8/4/2021 42,47 42,48 +2,34% 41,70 43,49 42,30 42,23 43,00 215 11.934.725
7/4/2021 40,00 41,51 +4,32% 39,77 42,00 41,07 41,51 41,97 191 7.739.145
6/4/2021 39,99 39,79 -0,50% 39,17 39,99 39,66 39,78 39,79 263 8.960.239
5/4/2021 39,97 39,99 +0,86% 39,50 39,99 39,77 39,79 39,99 97 4.701.427
1/4/2021 39,14 39,65 +3,31% 38,17 39,74 39,27 39,34 39,99 151 8.397.116
31/3/2021 38,10 38,38 +1,94% 37,46 39,16 38,39 37,98 38,38 168 6.538.483
30/3/2021 38,00 37,65 +0,19% 35,07 38,00 36,90 37,45 38,00 151 8.684.397
29/3/2021 35,34 37,58 +9,02% 34,78 38,00 36,68 35,92 37,58 209 9.385.114
26/3/2021 34,29 34,47 +0,79% 34,24 35,62 35,00 34,51 35,29 121 5.701.531
25/3/2021 34,80 34,20 +1,15% 31,50 35,00 33,33 33,55 34,50 55 1.669.925
24/3/2021 33,81 33,81 +0,93% 33,40 35,24 34,51 33,81 35,00 72 3.799.834
23/3/2021 33,91 33,50 -0,86% 32,61 34,21 33,91 33,50 34,35 59 2.200.942
22/3/2021 34,00 33,79 -0,59% 32,86 34,25 33,43 33,25 33,99 77 3.553.920
19/3/2021 33,70 33,99 +0,86% 33,70 34,70 34,40 33,70 34,41 56 3.141.145
18/3/2021 34,49 33,70 -1,46% 32,41 34,49 33,78 33,25 33,70 119 4.854.491
17/3/2021 33,15 34,20 +4,36% 32,75 34,60 34,02 33,41 34,20 111 6.712.353
16/3/2021 32,87 32,77 -0,33% 32,16 33,29 33,01 31,94 32,78 78 3.410.527
15/3/2021 30,25 32,88 +2,43% 30,25 32,88 32,41 32,36 32,88 92 4.932.986
12/3/2021 31,02 32,10 +0,53% 31,01 32,24 31,60 31,80 32,20 101 4.643.093
11/3/2021 30,85 31,93 +3,67% 30,36 31,93 31,44 31,73 31,93 182 8.344.386
10/3/2021 30,00 30,80 +5,77% 29,24 30,85 30,02 30,31 30,80 107 3.789.575
9/3/2021 28,60 29,12 +1,11% 27,16 29,94 28,98 29,12 29,87 123 2.536.463
8/3/2021 28,72 28,80 -0,69% 27,06 29,99 28,67 27,15 28,23 61 2.337.213
5/3/2021 28,49 29,00 +2,18% 27,01 29,00 28,59 28,00 29,00 72 2.936.207
4/3/2021 28,00 28,38 -2,44% 27,85 29,97 28,38 28,05 28,85 79 2.890.020
3/3/2021 28,45 29,09 -1,22% 27,03 30,10 28,11 27,80 29,09 92 4.099.319
2/3/2021 30,10 29,45 -2,00% 28,35 30,84 28,90 28,45 30,59 123 4.713.803
1/3/2021 31,07 30,05 +0,50% 29,00 31,68 30,46 28,70 30,99 150 7.335.828
26/2/2021 30,40 29,90 -2,22% 29,63 31,24 30,51 29,75 31,50 90 5.544.811
25/2/2021 31,80 30,58 -4,44% 29,97 32,11 31,00 29,41 30,86 188 6.409.040
24/2/2021 28,70 32,00 +9,85% 28,70 32,00 30,74 31,19 32,00 287 13.231.875
23/2/2021 28,84 29,13 -1,32% 28,72 30,50 29,34 28,96 29,25 100 3.873.937
22/2/2021 29,72 29,52 -0,67% 26,67 29,99 28,58 28,71 29,80 141 4.241.712
19/2/2021 26,51 29,72 +0,34% 26,51 29,97 29,31 29,69 29,93 86 3.113.744
18/2/2021 30,25 29,62 -0,84% 29,29 30,25 29,84 29,38 30,18 104 4.509.750
17/2/2021 29,90 29,87 -0,30% 27,75 30,20 29,61 29,93 29,99 81 3.088.922
12/2/2021 28,45 29,96 +3,96% 28,36 30,20 29,43 29,71 29,75 113 4.829.849
11/2/2021 28,78 28,82 +0,70% 28,40 29,03 28,69 28,40 29,03 84 1.936.819
10/2/2021 29,11 28,62 0,00% 28,31 29,11 28,60 28,53 28,80 47 2.102.600
9/2/2021 28,75 28,62 -0,56% 26,00 28,85 28,05 28,40 28,90 68 2.636.779
8/2/2021 29,50 28,78 -0,42% 28,47 29,50 28,94 28,47 28,78 149 5.850.498
5/2/2021 29,25 28,90 -0,72% 27,57 30,00 28,64 28,90 29,29 95 3.549.082
4/2/2021 28,80 29,11 +1,96% 28,78 29,49 29,15 29,11 29,50 115 5.408.664
3/2/2021 26,68 28,55 +5,98% 26,68 28,80 28,02 28,20 28,55 144 5.087.195
2/2/2021 26,00 26,94 +3,82% 26,00 27,50 26,73 26,58 26,94 120 3.810.382
1/2/2021 24,99 25,95 +3,80% 24,70 25,95 25,30 25,04 25,95 67 2.138.276
29/1/2021 25,04 25,00 +1,71% 23,80 25,13 24,87 24,48 25,13 15 293.512
28/1/2021 24,75 24,58 -3,98% 24,10 25,11 24,85 24,52 24,70 29 718.358
27/1/2021 24,77 25,60 +2,61% 24,00 25,87 24,64 24,56 25,60 33 1.352.989
26/1/2021 24,77 24,95 -2,54% 24,77 25,37 24,96 24,80 24,95 38 948.821
22/1/2021 25,50 25,60 -0,54% 24,81 25,60 25,12 24,82 25,60 56 1.824.309
21/1/2021 25,45 25,74 -0,12% 25,23 26,03 25,66 25,53 25,75 42 1.714.449
20/1/2021 25,65 25,77 +0,51% 25,45 26,25 25,58 25,46 26,00 59 1.619.816
19/1/2021 26,18 25,64 -2,10% 25,46 26,18 25,70 25,51 26,04 27 809.744
18/1/2021 26,49 26,19 +1,59% 25,52 26,49 26,00 25,75 26,26 86 2.966.664
15/1/2021 25,35 25,78 +2,14% 25,09 26,00 25,62 25,71 25,85 59 1.791.529
14/1/2021 25,19 25,24 -1,41% 25,01 25,90 25,59 25,23 25,45 69 2.393.297
13/1/2021 25,00 25,60 -1,16% 25,00 26,00 25,61 25,50 25,60 48 1.470.056
12/1/2021 25,44 25,90 +2,25% 24,78 26,30 25,62 25,63 25,90 87 2.600.895
11/1/2021 25,44 25,33 -1,17% 24,96 25,44 25,20 25,01 25,42 54 1.965.961
8/1/2021 25,48 25,63 +0,91% 24,96 26,99 25,51 25,15 25,63 68 1.821.839
7/1/2021 25,54 25,40 -0,55% 24,90 25,54 25,11 25,05 25,40 86 2.157.437
6/1/2021 26,12 25,54 +1,03% 24,01 26,12 25,26 25,00 25,54 67 2.627.319
5/1/2021 25,54 25,28 -0,47% 24,50 25,85 24,88 24,70 25,50 80 2.852.046
4/1/2021 25,27 25,40 +0,59% 25,01 26,39 25,60 25,00 25,40 94 2.933.926
30/12/2020 24,76 25,25 +1,00% 23,84 26,00 25,04 24,50 25,25 64 2.882.150
29/12/2020 24,80 25,00 +0,81% 24,50 25,00 24,78 24,80 25,00 44 738.715
28/12/2020 24,68 24,80 -0,72% 23,64 24,99 24,47 24,00 24,80 57 1.661.747
23/12/2020 23,90 24,98 +4,96% 23,90 25,25 24,75 24,21 24,98 101 4.274.659
22/12/2020 24,70 23,80 -1,33% 23,30 24,70 24,22 23,80 23,99 65 2.429.827
21/12/2020 23,02 24,12 -1,99% 23,02 24,80 24,16 24,12 24,39 100 3.058.964
18/12/2020 24,20 24,61 +1,86% 23,60 24,61 24,24 24,02 24,61 84 2.736.918
17/12/2020 23,43 24,16 +3,42% 23,20 24,49 23,95 23,91 24,35 166 7.477.375
16/12/2020 22,69 23,36 +1,65% 22,69 23,51 23,23 23,30 23,36 94 2.857.369
15/12/2020 22,55 22,98 +0,44% 22,47 22,98 22,69 22,46 22,98 46 1.259.514
14/12/2020 22,62 22,88 -2,10% 22,59 22,99 22,72 22,62 22,88 41 1.615.971
11/12/2020 23,12 23,37 +4,75% 22,39 23,40 22,91 22,85 23,37 33 1.597.265
10/12/2020 22,70 22,31 -1,67% 22,31 23,20 22,88 22,31 23,57 57 1.343.596
9/12/2020 22,72 22,69 -0,61% 22,60 23,10 22,85 22,62 22,79 39 1.371.091
8/12/2020 23,30 22,83 -2,64% 22,61 23,45 22,88 22,74 22,83 85 2.180.934
7/12/2020 23,40 23,45 +1,91% 23,14 23,79 23,35 23,20 23,45 54 1.926.751
4/12/2020 23,40 23,01 0,00% 22,92 23,40 23,06 23,01 23,05 70 2.071.612
3/12/2020 22,95 23,01 -6,08% 22,90 23,79 23,13 23,01 23,80 72 2.357.108
2/12/2020 23,18 24,50 +0,74% 22,70 24,50 23,26 23,17 24,50 69 3.376.308
1/12/2020 23,19 24,32 +4,42% 23,19 24,32 23,80 23,40 24,32 69 1.949.560
30/11/2020 23,58 23,29 -4,24% 23,01 24,32 23,63 23,33 23,95 52 2.301.835
27/11/2020 24,00 24,32 +0,50% 23,01 24,40 23,99 23,80 24,32 55 1.886.349
26/11/2020 23,86 24,20 0,00% 23,72 24,20 23,90 23,75 24,20 38 614.254
25/11/2020 23,90 24,20 +0,96% 23,31 24,49 23,99 23,87 24,35 53 1.540.772
24/11/2020 24,20 23,97 +1,65% 23,66 24,52 24,04 23,65 24,16 90 2.459.563
23/11/2020 23,23 23,58 -2,76% 22,51 24,34 23,66 23,55 23,69 57 1.975.812
20/11/2020 23,35 24,25 -1,02% 23,07 24,25 23,35 23,16 24,25 22 478.742
19/11/2020 23,25 24,50 +4,12% 23,25 24,75 23,54 23,25 24,50 41 1.586.977
18/11/2020 24,00 23,53 -1,96% 23,25 24,00 23,54 23,34 23,59 52 1.789.795
17/11/2020 23,50 24,00 +1,10% 22,52 24,40 23,68 22,77 24,00 42 1.643.485
16/11/2020 24,01 23,74 -0,79% 22,96 24,20 23,87 23,74 23,82 39 1.093.551
13/11/2020 23,39 23,93 +4,59% 23,18 24,30 23,79 23,40 24,22 66 2.833.615
12/11/2020 23,50 22,88 -2,64% 22,88 23,50 23,13 22,50 23,25 32 1.080.459
11/11/2020 24,39 23,50 -4,86% 23,11 24,39 23,52 23,50 23,80 106 3.644.492
10/11/2020 23,44 24,70 +5,33% 23,44 24,70 24,17 24,70 24,82 85 3.222.284
9/11/2020 23,60 23,45 -0,21% 23,15 24,48 23,67 23,15 23,60 76 2.608.964
6/11/2020 22,77 23,50 +2,62% 22,18 23,64 22,97 23,29 23,88 49 1.971.275
5/11/2020 22,08 22,90 +3,76% 21,87 22,90 22,30 22,10 22,90 52 2.130.431
4/11/2020 22,28 22,07 -0,94% 21,50 22,50 22,06 22,00 22,50 59 2.031.910
3/11/2020 21,95 22,28 -0,13% 21,51 23,38 22,57 22,20 22,90 56 1.706.906
30/10/2020 22,00 22,31 -0,93% 22,00 22,60 22,34 22,00 22,31 24 940.811
29/10/2020 22,15 22,52 +1,44% 21,10 22,52 22,00 22,21 22,52 42 1.448.146
28/10/2020 23,01 22,20 -8,19% 22,20 23,01 22,60 22,20 22,45 61 1.595.635
27/10/2020 23,73 24,18 +2,07% 23,00 24,18 23,50 23,01 24,18 40 1.311.431
26/10/2020 24,14 23,69 -1,86% 23,01 24,52 23,79 23,50 23,90 76 2.969.863
23/10/2020 23,31 24,14 +1,43% 22,96 24,14 23,62 23,97 24,05 100 4.980.204
22/10/2020 24,19 23,80 -0,83% 23,35 24,20 23,72 23,51 23,80 63 2.258.557
21/10/2020 22,95 24,00 +4,58% 22,95 24,00 23,48 23,67 24,00 107 4.405.459
20/10/2020 22,61 22,95 +2,00% 22,50 23,25 22,99 22,90 23,23 98 3.216.580
19/10/2020 22,30 22,50 +0,90% 21,77 22,88 22,36 21,77 22,60 74 3.305.386
16/10/2020 21,46 22,30 +2,86% 21,00 22,53 21,85 21,20 22,33 52 1.757.319
15/10/2020 21,97 21,68 -1,45% 20,87 21,97 21,16 21,09 21,68 53 1.117.322
14/10/2020 21,60 22,00 0,00% 21,10 22,00 21,70 21,45 22,00 64 1.970.466
13/10/2020 21,32 22,00 +4,02% 20,90 22,29 21,23 21,20 22,00 46 1.401.719
9/10/2020 21,66 21,15 -2,22% 21,15 21,66 21,35 21,01 21,25 65 1.629.660
8/10/2020 22,40 21,63 -1,68% 21,23 22,40 21,92 21,23 21,95 57 1.525.841
7/10/2020 22,00 22,00 +3,09% 21,45 22,50 21,94 21,58 22,04 87 2.922.522
6/10/2020 21,44 21,34 +4,71% 20,93 22,19 21,64 21,34 21,55 56 1.378.720
5/10/2020 20,30 20,38 -3,41% 20,20 22,09 20,57 20,21 22,00 22 438.292
2/10/2020 19,75 21,10 +1,69% 19,75 21,32 20,46 20,21 21,20 25 454.307
1/10/2020 21,00 20,75 -1,14% 19,70 21,00 20,78 20,30 21,00 29 744.251
30/9/2020 20,10 20,99 +4,43% 20,01 20,99 20,46 20,57 20,99 54 1.647.667
29/9/2020 19,90 20,10 +1,01% 19,10 20,50 19,76 19,95 20,10 40 831.943
28/9/2020 20,62 19,90 -2,93% 19,90 21,10 20,21 19,90 20,35 45 998.748
25/9/2020 20,40 20,50 -1,82% 20,13 20,59 20,38 20,40 21,00 36 994.615
24/9/2020 20,50 20,88 -2,61% 20,47 21,09 20,82 20,61 20,91 39 1.349.640
23/9/2020 22,41 21,44 -3,42% 20,90 22,41 21,28 20,90 21,44 66 1.730.639
22/9/2020 21,54 22,20 +2,26% 21,54 22,21 21,80 21,70 22,19 71 1.421.987
21/9/2020 21,30 21,71 -1,32% 20,01 21,71 21,21 21,29 21,71 73 2.302.109
18/9/2020 22,58 22,00 -2,14% 22,00 22,58 22,20 22,00 22,43 32 1.161.087
17/9/2020 22,88 22,48 -1,75% 22,01 22,88 22,51 22,10 22,77 28 1.400.473
16/9/2020 21,38 22,88 +2,60% 21,38 22,88 22,28 22,00 22,88 31 1.109.643
15/9/2020 23,59 22,30 -0,84% 22,06 23,59 22,53 22,30 22,86 38 928.643
14/9/2020 21,94 22,49 +2,93% 21,60 22,50 22,29 22,05 22,50 39 742.572
11/9/2020 23,80 21,85 -1,49% 21,85 23,80 22,16 21,85 22,00 28 784.800
10/9/2020 22,15 22,18 -0,09% 21,14 22,40 22,07 21,40 22,18 39 993.293
9/9/2020 22,47 22,20 +1,32% 22,20 23,80 22,52 22,20 22,40 32 702.669
8/9/2020 22,62 21,91 -1,17% 21,91 22,93 22,44 21,91 22,94 47 1.227.842
4/9/2020 22,30 22,17 -0,18% 22,00 22,55 22,33 22,17 22,54 51 1.900.683
3/9/2020 22,30 22,21 -1,94% 22,00 23,81 22,91 22,16 22,21 99 3.409.873
2/9/2020 22,30 22,65 +1,57% 22,25 22,65 22,35 22,61 22,65 35 956.703
1/9/2020 22,17 22,30 -0,67% 22,01 22,96 22,39 22,30 22,47 45 1.771.175
31/8/2020 22,63 22,45 -4,31% 22,41 23,44 22,64 22,45 22,47 56 1.347.342
28/8/2020 23,14 23,46 +1,38% 22,68 23,66 22,98 22,81 23,46 51 1.238.677
27/8/2020 23,23 23,14 -0,39% 23,14 23,78 23,21 23,14 23,31 47 1.776.151
26/8/2020 23,78 23,23 -2,60% 23,20 23,78 23,45 23,20 23,74 33 1.078.834
25/8/2020 24,00 23,85 -0,63% 23,40 24,00 23,63 23,70 23,85 37 1.297.488
24/8/2020 24,01 24,00 0,00% 23,00 24,79 24,05 23,91 24,21 25 1.202.839
21/8/2020 23,26 24,00 -1,44% 23,26 24,65 24,14 24,00 24,58 11 183.497
20/8/2020 23,96 24,35 +2,66% 23,60 24,45 23,81 24,30 24,75 21 1.822.021
19/8/2020 24,20 23,72 -1,45% 23,61 25,04 24,23 23,96 24,28 35 1.851.462
18/8/2020 23,48 24,07 +2,51% 23,48 24,07 23,80 23,81 24,19 40 652.277
17/8/2020 24,00 23,48 -4,82% 22,50 25,00 23,35 23,48 23,74 54 1.931.821
14/8/2020 24,09 24,67 +2,11% 23,62 24,67 24,18 24,35 24,68 44 1.779.804
13/8/2020 25,44 24,16 -2,03% 23,40 25,44 24,31 24,00 24,68 67 2.057.130
12/8/2020 25,88 24,66 -1,67% 24,41 25,88 24,67 24,45 24,71 55 2.297.481
11/8/2020 26,00 25,08 +0,56% 25,01 26,00 25,43 25,08 25,25 181 5.509.082
10/8/2020 23,21 24,94 +7,50% 23,21 25,14 24,78 24,94 25,24 191 6.111.663
7/8/2020 23,41 23,20 -0,34% 23,00 23,99 23,30 23,20 23,95 43 1.803.605
6/8/2020 22,95 23,28 -1,10% 22,51 23,99 23,28 23,16 23,53 59 3.310.910
5/8/2020 23,52 23,54 +2,30% 23,01 24,19 23,68 23,30 24,15 19 769.918
4/8/2020 23,60 23,01 -2,50% 22,98 23,60 23,24 23,01 23,39 33 1.120.610
3/8/2020 24,20 23,60 -0,88% 23,50 24,20 23,73 23,52 24,05 38 1.165.380
31/7/2020 24,59 23,81 -1,73% 23,60 24,59 23,88 23,60 24,18 69 1.029.384
30/7/2020 24,49 24,23 -1,06% 23,96 24,49 24,24 24,02 24,40 25 865.458
29/7/2020 23,81 24,49 +2,00% 23,01 24,50 24,08 24,00 24,50 45 2.309.373
28/7/2020 24,02 24,01 -2,40% 23,81 24,60 23,99 23,90 24,20 37 1.247.985
27/7/2020 24,18 24,60 +1,86% 23,85 24,99 24,12 23,82 24,60 51 1.387.238
24/7/2020 24,20 24,15 -0,21% 23,76 24,37 24,00 24,06 24,20 59 1.824.479
23/7/2020 24,01 24,20 -0,70% 23,81 24,59 24,29 24,10 24,20 65 2.813.695
22/7/2020 24,79 24,37 -1,14% 24,01 24,79 24,35 24,21 24,47 38 983.876
21/7/2020 24,93 24,65 -1,12% 24,56 25,38 24,82 24,58 24,75 72 2.020.690
20/7/2020 24,99 24,93 +0,12% 24,13 24,99 24,80 24,75 24,93 63 1.691.575
17/7/2020 24,65 24,90 +1,22% 24,30 24,92 24,66 24,80 24,90 42 1.800.292
16/7/2020 24,16 24,60 -1,17% 24,16 24,90 24,45 24,30 24,89 44 1.682.163
15/7/2020 24,50 24,89 +2,30% 24,10 24,89 24,30 24,16 24,89 47 3.305.327
14/7/2020 24,20 24,33 -2,68% 24,00 24,81 24,12 24,25 24,50 63 2.818.286
13/7/2020 24,95 25,00 +1,38% 24,40 25,23 24,86 24,20 25,00 50 1.044.525
10/7/2020 25,55 24,66 -4,20% 24,60 25,55 24,74 24,62 25,00 72 2.375.319
9/7/2020 25,99 25,74 +1,10% 24,78 26,00 25,15 24,98 25,74 74 1.923.979
8/7/2020 25,14 25,46 +2,79% 24,25 26,00 25,39 25,40 25,70 56 2.584.862
7/7/2020 24,90 24,77 -0,52% 24,52 25,20 24,90 24,60 25,17 50 1.509.478
6/7/2020 24,50 24,90 +1,63% 24,50 25,88 24,85 24,90 25,20 42 1.466.366
3/7/2020 24,56 24,50 -0,20% 24,47 24,93 24,59 24,47 25,30 54 1.630.406
2/7/2020 24,90 24,55 -0,81% 24,55 25,24 24,99 24,55 25,00 55 1.512.354
1/7/2020 25,00 24,75 +1,52% 24,75 25,89 25,17 24,75 25,00 43 860.947
30/6/2020 24,49 24,38 +0,29% 24,25 25,29 24,66 24,38 25,02 37 1.371.414
29/6/2020 24,30 24,31 -0,78% 24,01 24,98 24,28 24,30 24,52 66 2.263.246
26/6/2020 24,81 24,50 -0,89% 24,01 25,89 24,76 24,30 24,75 28 1.429.104
25/6/2020 25,20 24,72 -2,29% 24,45 25,69 24,78 24,71 24,72 83 3.187.109
24/6/2020 25,81 25,30 -1,98% 24,86 25,81 25,26 25,15 25,85 69 2.649.994
23/6/2020 26,00 25,81 +0,23% 25,81 26,60 26,22 25,80 25,90 56 2.114.057
22/6/2020 26,08 25,75 -1,34% 25,05 26,89 25,85 25,75 26,00 56 2.220.914
19/6/2020 26,57 26,10 +0,46% 26,00 26,90 26,43 26,08 26,10 40 1.128.748
18/6/2020 24,91 25,98 -1,59% 24,91 26,76 26,34 25,96 25,98 41 1.124.857
17/6/2020 25,70 26,40 +3,33% 25,50 26,40 25,94 25,85 26,48 59 1.948.328
16/6/2020 25,52 25,55 +0,20% 25,52 26,85 26,10 25,55 26,48 58 2.281.594
15/6/2020 26,17 25,50 -2,67% 23,75 26,17 24,89 25,50 25,90 120 3.495.107
12/6/2020 24,53 26,20 -4,55% 23,75 26,90 25,97 26,18 26,20 129 4.459.320
10/6/2020 28,00 27,45 -1,96% 27,34 28,48 27,81 27,38 27,45 108 3.988.128
9/6/2020 28,20 28,00 +1,23% 26,68 28,20 27,43 27,30 28,00 56 1.758.854
8/6/2020 28,00 27,66 +0,07% 27,50 28,35 27,99 27,90 27,98 136 5.878.110
5/6/2020 27,61 27,64 -0,04% 27,61 27,90 27,74 27,64 27,68 106 3.878.143
4/6/2020 28,00 27,65 -3,89% 27,30 29,20 27,77 27,65 27,69 228 7.360.944
3/6/2020 29,00 28,77 -0,86% 27,95 29,20 28,68 28,73 28,77 189 7.186.843
2/6/2020 28,67 29,02 +2,65% 28,67 30,97 29,26 29,02 29,14 149 6.784.200
1/6/2020 28,50 28,27 -0,91% 27,40 28,90 28,30 28,27 28,50 184 6.327.175
29/5/2020 28,34 28,53 +0,14% 27,01 28,53 27,89 28,60 28,68 67 2.502.280
28/5/2020 26,55 28,49 +8,04% 26,24 28,49 27,57 28,20 28,48 109 5.867.819
27/5/2020 26,20 26,37 +5,23% 25,01 27,98 26,77 26,37 26,84 102 4.544.505
26/5/2020 26,00 25,06 -1,69% 24,70 26,88 25,81 25,61 25,62 70 2.444.480
25/5/2020 26,94 25,49 +4,04% 24,93 26,94 25,60 25,50 25,60 88 3.662.001
22/5/2020 25,09 24,50 -0,20% 24,00 25,10 24,46 24,50 24,60 32 922.335
21/5/2020 24,67 24,55 -1,80% 24,55 25,50 25,06 24,55 25,28 50 1.501.430
20/5/2020 25,00 25,00 +0,85% 24,50 25,20 24,77 24,60 25,00 54 2.128.138
19/5/2020 24,40 24,79 +3,08% 24,06 26,98 25,02 24,79 25,30 123 5.294.956
18/5/2020 21,92 24,05 +10,17% 21,91 24,05 23,29 23,79 24,05 171 7.013.770
15/5/2020 21,20 21,83 +5,46% 21,00 22,00 21,60 21,18 21,90 121 3.414.086
14/5/2020 20,98 20,70 +0,49% 20,25 21,80 20,86 20,70 21,12 89 2.230.586
13/5/2020 21,48 20,60 +2,49% 20,60 22,20 21,25 20,60 21,20 132 3.184.056
12/5/2020 20,00 20,10 -4,33% 20,00 21,49 20,89 20,10 21,10 72 1.913.691
11/5/2020 19,80 21,01 +6,11% 19,40 21,60 20,58 20,00 21,01 169 3.705.896
8/5/2020 20,27 19,80 0,00% 19,80 20,80 20,24 19,80 20,68 27 738.896
7/5/2020 20,40 19,80 -2,94% 19,80 20,66 20,35 19,85 20,40 59 2.202.362
6/5/2020 20,45 20,40 -0,24% 20,00 21,00 20,48 20,22 20,40 29 669.804
5/5/2020 20,68 20,45 -0,97% 20,45 21,83 20,80 20,45 21,13 53 1.739.475
4/5/2020 20,98 20,65 -4,22% 19,66 20,98 20,36 20,50 20,99 51 1.780.023
30/4/2020 22,00 21,56 -1,78% 20,95 22,40 21,55 21,56 21,68 76 2.713.422
29/4/2020 22,79 21,95 -2,36% 21,93 22,99 22,49 21,96 22,40 68 2.881.914
28/4/2020 22,00 22,48 +6,84% 21,85 22,79 22,37 22,22 22,70 74 2.543.917
27/4/2020 20,32 21,04 +3,59% 19,65 21,89 20,82 20,93 21,04 67 1.826.063
24/4/2020 21,69 20,31 -7,34% 18,70 21,69 20,36 20,31 20,64 106 3.376.704
23/4/2020 21,85 21,92 +2,05% 21,50 22,60 22,11 21,51 22,04 117 2.870.390
22/4/2020 21,01 21,48 -1,92% 21,01 21,90 21,63 21,48 21,65 158 4.172.549
20/4/2020 22,49 21,90 -2,19% 20,81 22,49 21,69 21,90 21,98 104 3.693.080
17/4/2020 23,17 22,39 +1,77% 22,00 23,17 22,40 22,10 22,39 125 4.701.783
16/4/2020 22,99 22,00 +1,62% 22,00 23,25 22,75 22,00 22,50 140 5.472.462
15/4/2020 20,75 21,65 +8,79% 20,00 23,80 22,06 21,65 22,15 276 12.686.197
14/4/2020 17,90 19,90 +14,70% 17,51 23,78 19,55 20,22 20,75 157 6.225.813
13/4/2020 18,74 17,35 -1,42% 17,00 18,74 17,20 17,35 17,89 65 2.053.109
9/4/2020 18,99 17,60 -3,83% 17,50 18,99 17,88 17,48 17,76 95 3.200.672
8/4/2020 18,99 18,30 +3,68% 17,75 18,99 18,25 18,11 18,30 52 1.856.631
7/4/2020 18,50 17,65 -1,23% 17,61 19,12 18,27 17,65 18,50 36 1.259.124
6/4/2020 17,25 17,87 +7,33% 17,01 18,00 17,61 17,17 17,87 62 1.748.676
3/4/2020 18,00 16,65 -5,77% 16,50 18,19 16,88 16,51 17,00 163 2.486.610
2/4/2020 17,85 17,67 +1,79% 17,20 19,07 18,03 17,40 17,70 86 1.989.599
1/4/2020 17,01 17,36 -3,61% 16,30 17,44 16,94 16,98 17,80 84 2.419.689
31/3/2020 18,28 18,01 -2,65% 17,80 20,35 18,43 17,80 18,76 91 1.511.656
30/3/2020 19,61 18,50 -3,65% 18,00 21,00 18,93 18,36 18,50 131 2.453.353
27/3/2020 19,35 19,20 +3,78% 17,50 19,35 18,58 18,50 19,20 72 2.155.454
26/3/2020 16,00 18,50 +8,82% 15,90 19,64 18,35 18,50 19,00 139 4.810.571
25/3/2020 15,99 17,00 +20,57% 15,50 17,10 16,55 16,55 17,00 96 2.776.223
24/3/2020 14,60 14,10 -3,36% 14,10 15,47 15,02 14,10 15,32 49 1.224.549
23/3/2020 17,87 14,59 -16,15% 13,89 17,87 14,82 13,70 14,58 105 2.654.524
20/3/2020 19,13 17,40 +0,58% 16,50 20,50 17,71 16,40 17,40 110 2.277.981
19/3/2020 19,00 17,30 -27,92% 16,85 19,16 17,61 17,30 17,81 87 2.688.711
18/3/2020 22,80 24,00 +5,26% 19,97 24,00 22,23 24,00 29,99 53 1.745.646
17/3/2020 23,99 22,80 -6,94% 22,04 24,70 23,78 22,80 24,70 71 2.333.459
16/3/2020 23,00 24,50 -1,61% 22,00 24,85 23,28 23,00 24,50 82 2.628.378
13/3/2020 26,00 24,90 +13,18% 23,20 28,00 24,98 24,30 24,90 88 3.003.219
12/3/2020 25,99 22,00 -17,32% 19,01 25,99 22,42 20,80 22,00 78 3.384.253
11/3/2020 31,97 26,61 -8,87% 26,55 31,97 28,40 26,50 26,90 60 2.391.509
10/3/2020 30,51 29,20 +0,76% 27,50 32,77 29,09 28,50 31,98 83 2.958.614
9/3/2020 29,00 28,98 -6,43% 26,78 29,00 27,21 26,51 28,98 108 4.030.444
6/3/2020 30,90 30,97 -3,55% 29,01 33,58 30,49 30,00 32,75 47 1.576.849
5/3/2020 33,80 32,11 -5,00% 32,01 33,99 32,88 32,01 32,39 38 1.578.508
4/3/2020 34,00 33,80 +3,68% 32,80 34,97 33,55 33,08 33,80 25 647.634
3/3/2020 35,96 32,60 +0,31% 32,50 35,96 33,41 32,60 32,65 69 3.117.972
2/3/2020 31,10 32,50 +4,84% 31,10 36,00 33,68 32,50 33,60 110 3.560.191
28/2/2020 32,00 31,00 0,00% 30,52 32,00 31,43 31,00 31,74 63 2.159.643
27/2/2020 31,50 31,00 +1,87% 30,00 31,50 30,82 30,67 31,00 29 1.254.755
26/2/2020 33,32 30,43 -8,67% 28,53 33,32 31,47 30,40 30,42 18 670.439
21/2/2020 33,29 33,32 -0,27% 32,52 33,32 32,97 33,14 33,35 26 1.378.473
20/2/2020 33,01 33,41 +1,27% 32,80 33,50 32,93 33,25 33,45 32 1.116.571
19/2/2020 33,00 32,99 -1,64% 32,44 33,03 32,77 32,70 32,99 30 1.356.808
18/2/2020 32,03 33,54 +1,24% 32,03 33,54 32,81 32,50 33,54 18 502.059
17/2/2020 34,38 33,13 -5,32% 33,01 36,00 33,95 33,14 34,00 40 1.344.646
14/2/2020 34,99 34,99 -0,03% 33,31 34,99 33,70 33,39 34,99 24 1.496.441
13/2/2020 34,00 35,00 +2,76% 33,30 35,00 33,87 33,81 35,00 29 1.073.704
12/2/2020 34,30 34,06 -0,70% 33,92 35,18 34,25 34,05 35,00 32 2.034.941
11/2/2020 34,20 34,30 +0,91% 34,02 34,34 34,22 34,08 34,35 26 985.746
10/2/2020 34,93 33,99 -1,25% 33,27 34,93 34,40 33,80 34,93 21 1.001.319
7/2/2020 35,65 34,42 -1,88% 34,20 36,26 35,16 34,38 34,54 46 1.842.666
6/2/2020 37,68 35,08 -4,28% 34,87 37,79 36,21 35,01 36,95 104 6.558.690
5/2/2020 36,00 36,65 +2,55% 36,00 37,67 37,05 36,50 37,00 94 4.931.444
4/2/2020 34,00 35,74 +5,12% 34,00 37,99 35,60 35,65 35,75 36 1.712.471
3/2/2020 35,00 34,00 -6,59% 33,56 35,01 34,28 34,00 36,90 41 2.341.836
31/1/2020 34,59 36,40 +5,23% 34,40 36,40 34,93 34,61 36,40 64 2.620.118
30/1/2020 35,61 34,59 -3,30% 33,12 35,61 33,80 33,40 36,43 125 5.804.348
29/1/2020 36,35 35,77 -1,60% 35,76 36,37 35,93 35,61 36,01 51 2.271.224
28/1/2020 36,73 36,35 -0,27% 36,30 37,03 36,53 36,35 36,37 60 1.899.570
27/1/2020 38,00 36,45 -4,86% 33,61 38,00 36,76 36,45 37,28 76 4.242.413
24/1/2020 38,88 38,31 -1,52% 38,10 39,65 38,72 38,10 38,80 88 5.410.324
23/1/2020 37,20 38,90 +4,63% 37,20 39,15 38,78 38,88 39,00 101 6.015.736
22/1/2020 37,05 37,18 +0,38% 35,99 37,20 36,90 36,50 37,18 56 2.686.333
21/1/2020 36,50 37,04 +2,89% 36,50 37,04 36,91 36,98 37,04 60 2.215.063
20/1/2020 36,50 36,00 -1,37% 35,20 36,50 35,96 35,90 36,15 50 3.593.310
17/1/2020 36,34 36,50 +2,41% 34,75 36,50 35,68 35,00 36,50 34 1.170.597
16/1/2020 35,90 35,64 -0,45% 34,77 36,34 35,64 35,00 36,00 58 2.199.232
15/1/2020 36,82 35,80 -0,06% 35,34 36,85 36,21 35,28 35,80 58 2.563.938
14/1/2020 35,87 35,82 -3,89% 35,00 37,47 35,84 35,82 36,05 64 3.197.497
13/1/2020 38,00 37,27 -1,48% 35,11 39,08 37,41 36,00 37,27 172 11.405.342
10/1/2020 37,50 37,83 +2,16% 37,34 38,42 37,88 37,72 37,84 118 4.826.618
9/1/2020 35,04 37,03 +5,65% 35,04 38,73 36,76 37,00 37,42 161 8.098.960
8/1/2020 35,00 35,05 +3,03% 33,87 35,99 34,87 35,04 35,05 85 3.623.308
7/1/2020 33,93 34,02 +0,38% 33,74 35,00 33,90 33,76 34,02 61 2.505.269
6/1/2020 33,49 33,89 +1,19% 33,08 33,99 33,64 33,64 33,87 70 2.832.964
3/1/2020 33,00 33,49 +2,42% 32,17 33,96 33,23 33,49 33,53 90 4.799.765
2/1/2020 31,54 32,70 +3,15% 31,54 33,96 32,77 32,70 32,99 74 4.234.055
30/12/2019 33,79 31,70 -0,63% 30,94 33,79 31,56 30,96 31,97 22 722.845
27/12/2019 30,87 31,90 +3,44% 30,87 32,86 31,89 31,75 31,99 51 2.216.597
26/12/2019 30,00 30,84 +2,63% 30,00 30,85 30,34 30,37 30,87 29 879.952
23/12/2019 30,15 30,05 +0,94% 29,89 30,70 30,08 29,89 30,05 29 511.511
20/12/2019 30,30 29,77 +0,64% 29,77 30,30 29,90 29,98 30,15 10 224.271
19/12/2019 30,63 29,58 -2,05% 29,58 30,63 30,17 29,58 30,30 23 573.275
18/12/2019 30,69 30,20 -0,43% 30,14 30,69 30,27 30,20 30,51 19 886.977
17/12/2019 30,50 30,33 +1,10% 29,95 30,71 30,37 30,03 30,74 41 1.621.770
16/12/2019 29,20 30,00 +0,98% 29,20 30,00 29,80 29,68 30,00 31 688.459
13/12/2019 30,99 29,71 -0,37% 28,81 30,99 29,37 29,64 29,88 17 951.650
12/12/2019 29,51 29,82 +1,19% 29,51 29,97 29,70 29,65 29,82 18 1.051.431
11/12/2019 29,65 29,47 -0,77% 29,47 29,74 29,63 29,45 29,92 27 1.167.731
10/12/2019 30,00 29,70 -1,95% 29,58 30,00 29,83 29,38 29,70 15 560.813
9/12/2019 29,57 30,29 +3,80% 29,51 30,29 29,86 29,96 30,24 28 1.409.536
6/12/2019 28,89 29,18 -0,41% 28,89 29,56 29,37 29,15 29,52 17 452.396
5/12/2019 28,81 29,30 +1,70% 28,71 29,39 29,31 29,02 29,30 17 618.497
4/12/2019 29,00 28,81 -0,31% 28,72 29,40 29,11 28,81 29,30 26 858.824
3/12/2019 29,33 28,90 +0,35% 28,90 29,33 29,09 28,90 29,30 25 256.013
2/12/2019 29,00 28,80 -1,37% 28,60 29,42 28,97 28,67 29,26 20 677.926
29/11/2019 29,17 29,20 +0,10% 28,64 29,20 29,00 28,76 29,20 22 455.397
28/11/2019 29,04 29,17 +4,36% 28,77 29,32 28,89 27,85 29,17 27 889.894
27/11/2019 29,01 27,95 -3,65% 27,95 29,19 28,84 27,95 29,20 18 594.234
26/11/2019 29,07 29,01 -0,14% 28,88 29,21 28,99 29,01 29,42 18 690.080
25/11/2019 29,35 29,05 -0,07% 29,00 29,35 29,12 29,00 29,31 13 142.697
22/11/2019 29,31 29,07 +1,96% 29,07 29,50 29,39 29,07 29,39 27 1.396.425
21/11/2019 28,70 28,51 -2,80% 28,51 28,96 28,70 28,50 28,98 35 1.489.963
19/11/2019 29,00 29,33 -0,85% 28,72 29,33 28,97 28,82 29,58 11 657.735
18/11/2019 29,67 29,58 -2,25% 28,50 29,67 29,29 29,00 29,58 37 1.180.477
14/11/2019 30,70 30,26 +0,93% 30,25 30,95 30,46 30,00 30,40 12 143.192
13/11/2019 30,97 29,98 -3,20% 29,98 30,97 30,35 29,98 31,50 20 871.296
12/11/2019 31,66 30,97 -2,36% 30,97 31,78 31,37 30,97 31,07 65 1.314.630
11/11/2019 30,51 31,72 +1,80% 30,50 31,72 31,07 31,50 31,72 26 702.248
8/11/2019 30,00 31,16 +0,58% 30,00 31,59 31,21 30,97 31,25 59 1.779.364
7/11/2019 30,04 30,98 +3,27% 30,04 30,98 30,52 30,80 30,98 31 973.661
6/11/2019 30,03 30,00 +0,44% 29,95 30,20 30,05 30,00 30,05 30 1.502.677
5/11/2019 29,61 29,87 +1,25% 29,10 30,03 29,61 29,27 29,87 28 1.303.157
4/11/2019 29,65 29,50 +0,10% 28,92 30,09 29,46 29,50 29,67 26 580.464
1/11/2019 28,88 29,47 +0,07% 28,88 29,64 29,05 29,00 29,47 20 862.890
31/10/2019 28,94 29,45 +1,76% 28,90 29,45 29,11 28,90 29,45 17 270.773
30/10/2019 29,23 28,94 -0,86% 28,94 29,45 29,20 28,94 29,24 17 718.565
29/10/2019 29,00 29,19 -0,03% 28,76 29,28 29,14 29,19 29,39 20 699.571
28/10/2019 28,60 29,20 +1,04% 28,60 29,31 29,01 28,87 29,19 17 780.565
25/10/2019 29,41 28,90 -1,73% 28,47 29,48 28,86 28,60 28,90 46 1.538.649
24/10/2019 29,99 29,41 +0,58% 29,20 29,99 29,39 29,20 29,41 20 737.821
23/10/2019 29,00 29,24 -0,88% 28,95 29,74 29,35 29,24 29,30 32 1.062.597
22/10/2019 29,45 29,50 +1,51% 28,50 30,00 29,14 29,50 30,50 63 3.453.774
21/10/2019 29,45 29,06 -1,92% 29,06 29,80 29,26 29,49 29,77 26 772.491
18/10/2019 30,35 29,63 -2,37% 29,01 30,35 29,66 29,45 29,63 44 1.465.552
17/10/2019 29,81 30,35 +0,30% 29,81 30,36 30,06 30,20 30,35 17 159.356
16/10/2019 30,54 30,26 -0,75% 29,28 30,54 29,85 29,81 30,50 31 976.314
15/10/2019 30,10 30,49 -0,81% 30,01 30,49 30,44 30,48 30,49 22 499.233
14/10/2019 30,19 30,74 +1,82% 30,17 30,82 30,56 30,01 30,74 32 1.011.615
11/10/2019 30,20 30,19 +3,67% 29,33 30,20 29,98 30,08 30,19 24 1.010.652
10/10/2019 29,44 29,12 -0,27% 29,12 30,57 29,84 29,16 30,35 31 1.014.578
9/10/2019 28,31 29,20 -0,68% 28,31 29,85 29,21 28,80 29,20 21 946.528
8/10/2019 30,11 29,40 -2,36% 29,01 30,49 29,70 29,40 29,80 34 1.375.434
7/10/2019 30,00 30,11 -3,80% 29,90 30,98 30,48 29,90 30,01 28 649.306
4/10/2019 30,91 31,30 -3,69% 30,50 32,29 31,06 31,10 31,30 37 1.466.452
3/10/2019 32,00 32,50 +3,21% 31,15 32,50 31,49 31,21 31,94 16 969.952
2/10/2019 33,20 31,49 -5,15% 30,99 33,31 31,74 31,47 32,50 78 3.412.911
1/10/2019 33,94 33,20 -0,15% 32,60 33,94 33,20 32,59 33,20 36 2.168.573
30/9/2019 32,79 33,25 +1,40% 32,56 33,50 33,05 32,58 33,25 21 1.193.254
27/9/2019 33,79 32,79 -2,96% 32,64 34,06 33,33 32,70 33,10 28 763.266
26/9/2019 33,20 33,79 +0,93% 32,90 33,93 33,55 33,79 33,89 46 2.053.509
25/9/2019 33,00 33,48 +1,89% 32,11 33,48 33,13 32,21 33,48 19 735.657
24/9/2019 33,40 32,86 -0,45% 32,51 33,41 33,03 33,01 33,25 16 465.826
23/9/2019 33,66 33,01 +0,03% 32,31 33,66 33,18 33,01 33,40 32 889.348
20/9/2019 32,10 33,00 +1,88% 31,75 33,53 32,89 33,00 33,30 55 2.595.040
19/9/2019 31,60 32,39 +2,47% 31,20 32,40 31,89 31,50 32,39 39 1.208.700
18/9/2019 33,70 31,61 -4,12% 30,57 33,70 31,83 31,63 31,90 38 1.251.138
17/9/2019 31,35 32,97 +8,81% 30,84 32,97 31,35 31,11 32,89 37 1.915.828
16/9/2019 31,03 30,30 +0,66% 30,01 31,03 30,42 30,30 30,59 30 1.137.914
13/9/2019 31,04 30,10 -6,52% 30,10 31,04 30,50 30,10 31,03 21 664.942
12/9/2019 31,65 32,20 -1,80% 31,51 32,46 32,16 31,56 32,36 27 672.335
11/9/2019 30,06 32,79 +3,90% 30,06 33,98 32,50 31,67 32,79 28 354.313
10/9/2019 32,15 31,56 -1,68% 31,56 32,77 32,16 31,55 32,77 20 1.418.324
9/9/2019 34,99 32,10 +6,89% 32,00 34,99 32,20 31,01 32,10 32 1.378.271
6/9/2019 31,15 30,03 -3,60% 30,01 33,39 31,83 30,05 33,19 35 1.598.063
5/9/2019 31,29 31,15 +1,80% 31,02 33,26 31,93 31,15 32,07 29 919.758
4/9/2019 29,21 30,60 +4,76% 29,21 33,32 31,00 31,07 31,10 28 744.202
3/9/2019 30,00 29,21 -3,88% 29,21 30,00 29,65 29,21 29,99 15 536.726
2/9/2019 30,02 30,39 +2,67% 30,00 30,39 30,12 30,02 30,39 15 412.675
30/8/2019 30,05 29,60 -4,39% 29,60 30,99 30,08 29,62 30,98 18 833.430
29/8/2019 30,35 30,96 +2,01% 29,10 30,99 30,51 30,96 30,99 21 531.024
28/8/2019 29,90 30,35 +5,68% 29,50 30,35 30,01 27,98 30,33 9 465.247
27/8/2019 27,45 28,72 -2,94% 25,70 28,73 26,88 27,10 28,72 33 1.680.151
26/8/2019 27,80 29,59 +6,40% 27,51 29,60 28,24 27,50 29,59 20 598.728
23/8/2019 28,60 27,81 -2,35% 27,80 28,73 28,21 27,81 29,91 25 888.899
22/8/2019 28,50 28,48 -3,23% 28,30 29,04 28,72 28,48 28,80 16 652.101
21/8/2019 29,02 29,43 -2,78% 28,05 30,00 28,98 28,74 29,43 37 1.629.179
20/8/2019 30,14 30,27 -4,45% 29,50 30,27 29,98 29,97 30,25 16 347.834
19/8/2019 30,88 31,68 +2,59% 30,14 31,69 31,29 30,20 31,68 13 431.824
16/8/2019 30,14 30,88 +1,41% 30,14 30,99 30,44 30,20 30,88 12 353.154
15/8/2019 31,59 30,45 -1,84% 28,00 31,59 30,75 30,43 30,87 33 1.218.026
14/8/2019 33,00 31,02 -4,26% 31,00 33,00 31,46 31,58 31,99 41 1.500.823
13/8/2019 32,13 32,40 -1,04% 32,11 32,69 32,20 32,14 32,40 16 595.766
12/8/2019 32,92 32,74 +0,74% 32,35 33,00 32,58 32,50 32,80 29 1.707.651
9/8/2019 32,50 32,50 -0,15% 32,12 33,00 32,63 32,50 32,84 18 815.783
8/8/2019 33,40 32,55 -3,41% 32,26 33,40 32,85 32,51 32,55 25 1.018.597
7/8/2019 31,91 33,70 +2,34% 31,91 34,17 33,01 32,25 34,00 27 1.601.382
6/8/2019 34,14 32,93 +0,49% 32,91 34,14 33,34 32,92 34,00 16 1.413.626
5/8/2019 33,98 32,77 -3,33% 31,66 33,98 32,89 32,78 33,45 29 1.207.147
2/8/2019 33,21 33,90 -0,29% 33,21 35,40 33,63 33,90 33,98 28 1.173.990
1/8/2019 35,89 34,00 -3,11% 34,00 35,89 34,40 34,01 34,19 26 949.607
31/7/2019 34,21 35,09 -0,03% 33,70 35,89 34,34 33,71 35,09 36 3.180.730
30/7/2019 34,62 35,10 +1,42% 34,60 35,18 34,71 34,53 35,34 14 194.423
29/7/2019 35,00 34,61 -3,78% 34,41 35,00 34,63 34,65 35,20 18 429.489
26/7/2019 35,51 35,97 +0,62% 34,56 35,97 35,33 34,72 35,90 23 1.060.027
25/7/2019 36,30 35,75 +0,93% 35,75 36,99 36,21 35,75 36,00 10 394.771
24/7/2019 36,35 35,42 -1,61% 35,36 36,35 36,03 35,41 36,30 8 327.898
23/7/2019 35,50 36,00 +0,87% 35,32 36,98 35,72 35,66 36,89 19 1.196.667
22/7/2019 35,84 35,69 -0,34% 35,30 36,99 35,85 35,50 35,89 15 1.394.623
19/7/2019 36,20 35,81 -1,43% 35,81 36,87 36,58 35,81 36,32 14 647.478
18/7/2019 36,80 36,33 -0,38% 35,81 36,80 36,22 36,12 36,60 14 760.732
17/7/2019 36,99 36,47 -1,41% 35,85 37,00 36,52 36,25 36,47 17 1.508.500
16/7/2019 37,39 36,99 -0,67% 35,72 37,39 36,47 36,12 36,99 26 1.506.232
15/7/2019 38,08 37,24 -0,80% 37,12 38,08 37,63 36,83 37,39 10 685.046
12/7/2019 37,30 37,54 +2,37% 37,08 37,90 37,65 37,00 37,40 32 2.112.528
11/7/2019 35,56 36,67 -0,19% 35,56 37,00 36,69 36,53 36,67 31 1.353.939
10/7/2019 38,05 36,74 -3,29% 36,41 38,05 36,97 36,74 37,20 45 2.292.523
8/7/2019 37,26 37,99 +1,96% 37,26 38,27 37,61 37,99 38,00 26 1.030.546
5/7/2019 36,29 37,26 +2,67% 36,29 37,60 37,16 37,14 37,59 72 3.136.635
4/7/2019 35,40 36,29 +2,51% 35,39 36,29 35,85 36,20 36,29 46 2.782.410
3/7/2019 35,49 35,40 +0,94% 34,92 35,49 35,05 35,01 35,40 26 1.254.975
2/7/2019 35,50 35,07 -0,37% 35,07 35,50 35,35 35,04 35,30 17 466.636
1/7/2019 35,40 35,20 +0,57% 34,68 35,50 35,05 34,80 35,28 38 1.938.765
28/6/2019 35,10 35,00 +1,42% 34,52 35,45 35,02 35,00 35,45 28 1.106.780
27/6/2019 34,93 34,51 -1,17% 34,51 35,50 34,88 34,51 34,70 24 1.482.404
26/6/2019 35,99 34,92 -1,77% 34,01 35,99 35,09 34,92 35,23 24 1.509.060
25/6/2019 35,77 35,55 -1,11% 35,20 35,99 35,67 35,55 35,64 40 2.190.632
24/6/2019 35,50 35,95 -0,03% 35,50 36,00 35,75 35,71 35,95 23 1.083.236
21/6/2019 35,30 35,96 +1,90% 35,30 35,99 35,62 35,31 35,98 30 1.453.563
19/6/2019 35,96 35,29 +0,40% 34,20 35,96 35,04 34,70 35,29 41 2.074.696
18/6/2019 35,96 35,15 +0,46% 34,01 35,96 34,78 35,16 35,35 43 2.911.770
17/6/2019 36,00 34,99 -0,31% 34,33 36,00 35,03 34,50 34,99 18 1.278.926
14/6/2019 34,20 35,10 +0,40% 34,20 35,16 34,73 35,00 35,08 33 1.066.378
13/6/2019 34,95 34,96 +1,36% 34,75 36,00 35,04 34,75 34,97 42 2.414.370
12/6/2019 34,00 34,49 +1,38% 33,95 34,69 34,41 34,49 34,59 25 1.245.970
11/6/2019 33,56 34,02 +2,16% 33,15 34,28 33,77 33,76 34,28 24 1.560.217
10/6/2019 34,18 33,30 -1,77% 33,05 34,89 33,46 33,21 33,30 50 2.456.336
7/6/2019 35,89 33,90 -2,31% 33,77 35,89 34,10 33,90 34,18 65 3.758.270
6/6/2019 35,24 34,70 -0,57% 34,01 36,40 35,09 34,60 34,88 90 4.186.944
5/6/2019 36,96 34,90 -3,54% 34,90 36,96 35,99 34,81 35,24 192 11.137.716
4/6/2019 38,56 36,18 -7,47% 34,04 38,56 34,75 36,18 36,99 231 13.124.106
3/6/2019 40,00 39,10 -4,38% 38,90 40,50 40,10 39,10 39,98 17 942.483
31/5/2019 39,00 40,89 +2,25% 38,01 40,89 39,46 38,80 40,89 19 1.365.538
30/5/2019 39,55 39,99 +0,48% 39,55 40,30 40,14 39,01 39,99 8 557.983
29/5/2019 39,80 39,80 -0,75% 39,80 40,55 39,94 39,55 39,80 12 475.370
28/5/2019 40,95 40,10 +1,49% 39,81 41,34 40,52 40,10 40,99 15 1.086.142
27/5/2019 41,30 39,51 -3,16% 39,51 41,30 40,31 39,51 40,50 10 544.307
24/5/2019 41,20 40,80 -0,51% 40,00 41,20 40,81 40,50 41,30 11 791.802
23/5/2019 42,20 41,01 -3,69% 41,01 42,20 41,58 41,01 43,03 4 411.711
22/5/2019 43,00 42,58 -0,98% 41,00 43,00 42,11 41,10 42,88 18 1.457.134
21/5/2019 39,80 43,00 +12,51% 39,80 43,00 42,00 41,00 41,68 29 1.348.394
20/5/2019 37,36 38,22 +2,33% 36,51 39,00 38,13 38,22 39,90 15 743.706
17/5/2019 37,60 37,35 +0,48% 37,00 37,60 37,35 36,50 39,90 9 283.899
16/5/2019 39,38 37,17 -3,20% 36,47 39,38 37,71 36,32 38,39 23 1.270.972
15/5/2019 38,01 38,40 -3,47% 38,00 39,30 38,29 38,40 39,38 16 788.845
14/5/2019 39,27 39,78 +3,86% 36,25 39,78 37,95 39,50 39,90 21 994.382
13/5/2019 39,97 38,30 -4,18% 37,55 40,08 38,79 37,51 39,27 26 1.559.538
10/5/2019 40,50 39,97 -0,10% 39,67 43,89 40,46 39,70 39,97 34 1.974.851
9/5/2019 42,12 40,01 -5,05% 40,01 42,12 40,77 40,02 40,50 29 1.157.892
8/5/2019 43,47 42,14 -5,60% 42,12 47,96 43,82 42,14 43,47 23 1.555.708
7/5/2019 45,00 44,64 +0,27% 43,40 45,00 44,61 43,40 44,64 13 1.061.736
6/5/2019 47,90 44,52 -3,64% 44,52 47,90 46,23 44,51 45,00 14 1.044.825
3/5/2019 47,90 46,20 -0,75% 45,94 47,90 46,15 46,20 47,00 11 1.006.126
2/5/2019 47,63 46,55 -0,79% 46,55 47,63 46,80 46,21 46,58 3 42.125
30/4/2019 48,00 46,92 +1,56% 46,92 48,97 48,62 47,07 47,93 9 1.337.094
29/4/2019 46,20 46,20 -2,51% 46,20 46,20 46,20 47,00 49,77 1 9.240
26/4/2019 45,02 47,39 -0,92% 45,02 47,49 47,03 47,39 49,90 5 221.075
25/4/2019 47,40 47,83 +0,91% 45,50 47,89 46,41 45,52 47,83 9 413.059
24/4/2019 46,39 47,40 +2,29% 46,39 47,95 47,37 46,33 47,40 7 194.246
23/4/2019 47,00 46,34 -3,70% 46,33 49,78 47,21 46,34 49,76 5 103.879
22/4/2019 47,60 48,12 -1,27% 46,80 48,20 47,37 46,30 48,12 9 345.818
18/4/2019 48,50 48,74 +1,14% 48,50 48,74 48,50 48,90 49,00 2 252.248
17/4/2019 48,90 48,19 +1,65% 47,00 48,91 47,72 47,20 48,90 10 658.637
16/4/2019 48,09 47,41 -1,74% 47,31 48,49 47,87 47,32 51,00 13 540.967
15/4/2019 52,00 48,25 -6,31% 48,11 52,00 49,02 48,25 52,00 17 1.397.315
12/4/2019 50,00 51,50 +3,00% 49,55 51,50 50,83 48,12 52,00 8 665.965
11/4/2019 51,56 50,00 +0,28% 48,01 51,56 50,06 50,00 51,15 7 125.166
10/4/2019 50,00 49,86 -1,85% 47,80 50,00 48,54 47,80 49,86 7 145.646
9/4/2019 50,79 50,80 -0,39% 48,06 50,80 50,45 48,10 50,80 4 40.362
8/4/2019 50,49 51,00 +3,45% 48,07 51,57 49,50 48,11 51,00 13 688.062
5/4/2019 49,40 49,30 -2,36% 48,65 49,40 49,22 48,09 49,30 5 201.835
4/4/2019 49,83 50,49 -0,02% 45,61 50,49 48,27 48,51 50,49 9 622.792
3/4/2019 49,83 50,50 -1,00% 49,83 50,70 50,40 49,83 50,50 5 110.898
2/4/2019 54,99 51,01 -0,95% 51,00 54,99 53,45 49,06 51,01 9 384.895
1/4/2019 51,50 51,50 -7,34% 51,50 53,08 52,25 51,50 53,03 6 292.629
29/3/2019 53,93 55,58 +7,13% 53,93 55,58 55,10 54,50 55,59 2 77.152
28/3/2019 50,82 51,88 +2,09% 50,82 51,88 51,09 49,03 55,00 4 199.258
27/3/2019 57,49 50,82 -3,02% 50,82 57,49 52,74 49,00 50,81 3 26.374
26/3/2019 51,85 52,40 +3,64% 51,34 52,40 51,76 51,50 52,40 8 315.738
25/3/2019 50,42 50,56 -4,15% 50,42 50,57 50,54 51,50 53,36 4 490.300
22/3/2019 53,00 52,75 +0,73% 52,00 53,00 52,74 50,42 52,75 8 216.237
21/3/2019 57,56 52,37 -9,02% 52,00 57,56 52,81 50,70 52,50 10 327.444
20/3/2019 53,30 57,56 +5,42% 53,30 57,56 54,52 53,30 57,56 5 485.302
19/3/2019 57,55 54,60 -0,82% 54,05 57,55 54,70 53,30 57,50 10 388.383
18/3/2019 54,55 55,05 +3,46% 54,22 56,09 54,96 54,23 57,55 7 329.778
15/3/2019 58,55 53,21 -2,28% 53,21 58,55 55,51 53,30 54,55 6 116.573
14/3/2019 55,50 54,45 -4,31% 54,45 55,50 54,54 53,02 54,45 7 98.175
13/3/2019 56,50 56,90 -0,16% 55,00 56,98 56,27 54,00 56,90 9 157.581
12/3/2019 53,81 56,99 -0,02% 53,81 56,99 53,94 54,18 57,00 3 124.081
11/3/2019 57,00 57,00 +4,24% 57,00 57,00 57,00 53,81 0,00 3 501.600
8/3/2019 53,02 54,68 +1,62% 53,02 54,68 53,62 53,03 55,00 2 58.986
7/3/2019 53,02 53,81 -1,99% 53,02 57,00 55,35 53,81 0,00 11 786.052
6/3/2019 55,57 54,90 +2,62% 54,90 55,57 54,96 53,51 57,00 6 544.117
1/3/2019 54,00 53,50 -0,41% 53,01 54,00 53,94 53,50 55,11 5 199.601
28/2/2019 53,50 53,72 -5,42% 53,50 55,71 53,97 53,34 55,70 13 1.203.606
27/2/2019 56,79 56,80 +3,27% 56,79 56,80 56,79 54,15 56,80 5 56.798
26/2/2019 54,02 55,00 -0,54% 54,02 57,19 56,22 55,01 56,84 15 1.411.361
25/2/2019 55,10 55,30 -0,18% 55,10 55,30 55,13 54,10 55,30 5 209.503
22/2/2019 55,40 55,40 +2,59% 55,34 55,40 55,34 54,00 55,40 4 116.232
21/2/2019 55,50 54,00 -1,82% 54,00 55,50 55,34 54,00 54,80 7 343.140
20/2/2019 55,00 55,00 +0,04% 54,98 55,60 55,02 54,01 55,50 15 1.039.948
19/2/2019 54,70 54,98 +1,78% 52,71 54,98 53,54 52,80 54,98 17 1.707.995
18/2/2019 54,05 54,02 +0,65% 54,02 54,05 54,04 54,02 55,00 2 70.256
15/2/2019 55,00 53,67 -2,26% 53,26 55,00 54,78 53,66 55,00 8 224.615
14/2/2019 54,94 54,91 -0,71% 53,00 55,28 54,46 54,90 54,93 11 724.329
13/2/2019 55,90 55,30 +2,48% 51,61 55,90 53,97 53,00 54,93 6 426.400
12/2/2019 53,99 53,96 -0,06% 52,60 54,10 53,94 51,02 53,97 9 534.083
11/2/2019 52,50 53,99 +5,61% 51,02 53,99 52,44 51,02 53,99 19 708.003
8/2/2019 51,45 51,12 -1,69% 51,12 52,50 51,41 51,12 52,25 4 313.626
7/2/2019 51,05 52,00 -2,84% 51,05 52,00 51,36 51,45 52,00 2 77.050
6/2/2019 53,51 53,52 +0,98% 53,51 54,00 53,90 53,51 56,49 8 296.464
5/2/2019 53,00 53,00 0,00% 51,03 53,61 52,08 53,00 53,61 6 718.723
4/2/2019 51,70 53,00 -1,21% 51,70 53,00 52,38 53,00 53,99 6 350.975
1/2/2019 53,69 53,65 +3,17% 51,70 53,69 53,31 51,70 53,65 5 362.566
31/1/2019 51,86 52,00 +3,15% 51,00 52,01 51,74 51,01 52,00 11 481.253
30/1/2019 48,45 50,41 +4,65% 48,45 52,20 50,25 50,41 52,69 14 557.854
29/1/2019 50,40 48,17 +0,23% 48,15 50,40 48,20 48,17 48,35 7 404.906
28/1/2019 48,80 48,06 -0,83% 47,61 48,80 48,09 48,06 49,10 8 639.704
24/1/2019 47,80 48,46 -0,62% 47,80 48,90 48,15 48,30 48,84 8 837.976
23/1/2019 53,70 48,76 +2,22% 48,61 53,70 50,45 48,61 48,89 11 751.749
22/1/2019 49,90 47,70 +8,41% 47,15 49,90 48,38 47,62 47,70 10 508.062
21/1/2019 45,21 44,00 -11,15% 44,00 45,21 44,52 45,41 49,90 4 169.185
18/1/2019 47,10 49,52 +6,38% 45,99 49,52 46,65 46,30 49,52 12 1.502.402
17/1/2019 46,55 46,55 -4,86% 46,55 46,55 46,55 47,10 49,47 1 190.855
16/1/2019 46,50 48,93 -0,95% 46,50 48,93 48,85 47,06 48,93 3 302.880
15/1/2019 49,40 49,40 +2,92% 49,40 49,40 49,40 46,16 49,40 2 158.080
14/1/2019 49,90 48,00 +0,69% 48,00 49,90 48,26 48,00 48,20 7 86.885
11/1/2019 46,70 47,67 -0,79% 46,70 47,67 46,91 46,66 48,41 5 422.240
10/1/2019 49,89 48,05 +2,23% 46,99 49,89 47,89 47,00 48,05 12 670.538
9/1/2019 48,43 47,00 -1,76% 47,00 48,45 48,07 47,90 48,38 4 120.183
8/1/2019 47,10 47,84 +1,83% 47,10 48,00 47,51 47,30 47,84 8 370.633
7/1/2019 46,98 46,98 +14,56% 46,98 46,98 46,98 45,66 47,15 1 4.698
3/1/2019 45,81 41,01 -8,11% 41,01 45,81 44,01 41,01 49,80 4 35.208
2/1/2019 45,60 44,63 -3,75% 44,63 46,59 46,34 44,63 46,60 11 1.075.139
28/12/2018 46,37 46,37 -0,02% 46,37 46,37 46,37 45,00 46,37 3 32.459
27/12/2018 46,38 46,38 -0,69% 46,38 46,38 46,38 44,72 46,38 1 23.190
26/12/2018 46,73 46,70 -5,58% 45,01 46,94 46,38 44,53 46,70 10 751.517
21/12/2018 49,46 49,46 +4,63% 49,46 49,46 49,46 45,20 49,46 1 24.730
20/12/2018 43,50 47,27 +0,57% 43,50 47,28 46,76 46,62 47,27 4 65.468
19/12/2018 47,00 47,00 -4,76% 47,00 47,00 47,00 45,11 46,50 1 4.700
18/12/2018 44,03 49,35 -0,30% 44,03 49,35 46,13 45,22 46,00 8 244.528
17/12/2018 47,80 49,50 +1,96% 45,00 49,50 48,78 45,90 49,50 8 229.297
14/12/2018 48,50 48,55 -0,92% 48,50 48,55 48,52 46,92 48,58 4 203.800
12/12/2018 54,94 49,00 -0,99% 48,70 54,94 50,74 48,74 50,07 8 340.010
11/12/2018 48,94 49,49 +1,31% 48,03 49,49 48,80 48,11 48,99 4 97.611
10/12/2018 48,85 48,85 -0,31% 48,85 48,85 48,85 48,51 51,00 1 34.195
7/12/2018 51,68 49,00 -5,61% 49,00 51,68 51,56 51,45 51,60 2 376.460
5/12/2018 52,81 51,91 -1,12% 51,91 52,81 52,09 51,00 51,91 3 57.309
4/12/2018 52,50 52,50 -2,23% 52,50 53,41 52,90 50,00 52,50 9 248.661
3/12/2018 51,60 53,70 +4,23% 51,31 53,70 52,59 51,56 53,70 4 294.532
30/11/2018 51,75 51,52 -0,54% 51,52 51,75 51,68 51,00 52,52 3 36.179
28/11/2018 51,83 51,80 +0,74% 51,70 51,83 51,81 51,90 52,45 4 844.621
27/11/2018 51,42 51,42 -0,16% 51,42 51,42 51,42 51,63 52,49 1 15.426
26/11/2018 51,20 51,50 -2,83% 51,00 51,50 51,19 51,50 52,20 10 1.428.415
23/11/2018 53,49 53,00 -0,02% 52,65 53,84 53,53 52,40 54,95 12 963.645
22/11/2018 53,00 53,01 +0,68% 53,00 53,01 53,00 52,07 53,01 3 111.319
21/11/2018 51,80 52,65 +3,24% 51,60 53,50 51,97 52,02 54,94 9 467.794
19/11/2018 53,00 51,00 +1,05% 51,00 53,00 51,69 51,00 52,00 8 749.574
16/11/2018 48,00 50,47 +2,60% 48,00 51,79 49,81 50,47 52,00 17 901.607
14/11/2018 49,00 49,19 -2,28% 49,00 49,49 49,21 49,00 49,62 5 334.634
13/11/2018 51,17 50,34 -1,60% 48,15 51,17 50,01 48,16 50,34 10 1.425.502
12/11/2018 51,16 51,16 -0,02% 51,16 51,16 51,16 51,16 51,99 2 133.016
9/11/2018 51,16 51,17 -0,74% 51,16 51,30 51,28 51,17 52,99 3 415.373
6/11/2018 51,55 51,55 +0,98% 47,56 51,55 49,11 51,16 52,90 5 402.760
5/11/2018 51,01 51,05 +2,51% 51,01 51,55 51,05 51,02 51,05 3 61.270
1/11/2018 49,00 49,80 -2,37% 49,00 49,80 49,40 50,96 51,01 2 108.680
31/10/2018 48,90 51,01 +4,10% 48,90 51,01 50,41 49,81 51,01 7 191.571
30/10/2018 51,01 49,00 -1,80% 49,00 51,01 49,18 48,51 49,00 9 565.675
29/10/2018 49,90 49,90 -0,14% 49,90 49,90 49,90 49,05 49,90 2 29.940
26/10/2018 51,17 49,97 -2,97% 49,81 51,17 50,23 49,93 51,95 10 793.754
25/10/2018 51,69 51,50 +2,00% 51,00 51,69 51,52 50,40 51,50 4 82.445
24/10/2018 51,49 50,49 -0,71% 50,49 51,49 50,75 50,49 51,38 6 624.342
23/10/2018 53,39 50,85 -4,78% 50,85 53,39 51,33 52,00 53,12 8 636.501
22/10/2018 52,00 53,40 -0,93% 52,00 53,57 53,38 53,40 54,11 5 848.878
19/10/2018 53,90 53,90 +1,72% 53,90 53,90 53,90 52,47 54,09 1 107.800
18/10/2018 50,87 52,99 +3,92% 50,87 52,99 52,29 53,00 53,87 10 564.739
17/10/2018 51,30 50,99 -3,06% 49,69 51,31 50,81 50,00 50,99 22 1.249.998
16/10/2018 50,51 52,60 -1,77% 50,51 52,60 51,55 50,51 52,60 2 41.244
15/10/2018 53,55 53,55 +1,06% 53,55 53,55 53,55 50,02 55,99 2 21.420
11/10/2018 57,95 52,99 -5,64% 52,50 57,95 53,63 51,00 53,00 4 289.640
10/10/2018 56,16 56,16 +4,00% 56,16 56,16 56,16 53,01 56,93 1 28.080
8/10/2018 54,00 54,00 -4,26% 54,00 54,00 54,00 54,01 57,90 1 21.600
4/10/2018 56,40 56,40 +2,92% 56,40 56,40 56,40 53,06 56,40 1 169.200
3/10/2018 55,01 54,80 -3,86% 54,80 55,01 54,86 54,80 56,30 7 691.320
2/10/2018 57,00 57,00 -0,37% 57,00 57,00 57,00 56,00 56,79 1 34.200
1/10/2018 57,00 57,21 -1,29% 57,00 57,21 57,16 56,17 57,20 3 548.796
26/9/2018 57,01 57,96 +1,24% 57,01 57,96 57,22 56,07 57,94 4 434.891
25/9/2018 57,25 57,25 -4,12% 57,25 57,25 57,25 57,25 58,91 1 274.800
24/9/2018 59,71 59,71 +8,54% 59,71 59,71 59,71 54,03 57,70 1 23.884
21/9/2018 55,01 55,01 -2,57% 55,01 55,01 55,01 56,00 57,40 1 27.505
20/9/2018 56,46 56,46 -2,23% 56,46 56,46 56,46 56,46 57,80 1 16.938
19/9/2018 56,01 57,75 +0,02% 56,00 57,75 56,04 53,07 57,74 5 706.224
17/9/2018 57,03 57,74 -1,80% 57,03 57,74 57,38 57,05 59,99 4 527.929
13/9/2018 58,80 58,80 -0,51% 58,80 58,80 58,80 57,00 59,88 1 117.600
11/9/2018 59,10 59,10 -0,67% 59,10 59,10 59,10 55,00 59,10 2 59.100
10/9/2018 58,50 59,50 +2,59% 58,50 61,95 59,47 48,00 59,50 10 666.090
5/9/2018 58,00 58,00 -0,85% 58,00 58,00 58,00 57,60 58,50 1 174.000
4/9/2018 58,67 58,50 +2,81% 58,49 58,67 58,51 58,50 58,95 7 550.068
3/9/2018 56,01 56,90 -3,07% 56,01 56,90 56,23 56,26 58,00 2 22.493
31/8/2018 58,70 58,70 +1,93% 58,70 58,70 58,70 56,50 58,67 1 17.610
29/8/2018 57,59 57,59 +2,82% 57,59 57,59 57,59 56,02 58,49 1 11.518
28/8/2018 57,60 56,01 -1,74% 55,71 57,60 57,28 56,01 57,58 4 126.024
27/8/2018 57,00 57,00 -0,52% 57,00 57,00 57,00 57,00 57,30 1 114.000
24/8/2018 57,30 57,30 +0,70% 57,30 57,60 57,31 57,30 57,60 3 194.880
23/8/2018 56,90 56,90 +1,61% 56,90 56,90 56,90 55,70 57,69 2 96.730
22/8/2018 56,00 56,00 +0,18% 56,00 56,00 56,00 55,00 56,00 1 16.800
16/8/2018 55,90 55,90 +1,91% 55,90 55,90 55,90 53,01 55,90 2 22.360
14/8/2018 55,86 54,85 +6,48% 51,00 55,86 52,37 53,01 55,88 6 1.026.594
13/8/2018 51,50 51,51 -3,18% 51,50 52,28 51,69 51,51 53,00 3 206.790
9/8/2018 53,20 53,20 -1,48% 53,20 53,20 53,20 52,20 53,49 3 425.600
8/8/2018 54,50 54,00 +1,54% 54,00 54,50 54,08 52,71 54,00 2 129.800
7/8/2018 53,18 53,18 +4,27% 53,18 53,18 53,18 53,18 53,30 2 69.134
3/8/2018 49,00 51,00 +2,00% 49,00 51,00 50,28 51,00 52,00 3 140.800
1/8/2018 50,00 50,00 -0,40% 50,00 50,00 50,00 51,01 52,98 1 40.000
31/7/2018 50,20 50,20 +0,38% 50,20 50,20 50,20 50,21 51,90 1 5.020
30/7/2018 51,00 50,01 -1,94% 50,01 51,00 50,45 50,01 51,00 2 201.822
27/7/2018 50,70 51,00 -7,22% 49,01 51,00 49,66 49,01 51,00 3 134.107
25/7/2018 50,00 54,97 +14,21% 50,00 54,97 50,29 50,01 54,97 4 502.984
24/7/2018 48,13 48,13 -5,63% 48,13 48,13 48,13 48,46 52,91 1 14.439
23/7/2018 51,00 51,00 -1,92% 51,00 51,00 51,00 48,11 51,00 3 204.000
19/7/2018 52,00 52,00 -0,73% 52,00 52,00 52,00 50,00 52,50 1 52.000
18/7/2018 52,41 52,38 +2,71% 52,38 52,41 52,39 52,00 52,41 4 523.920
17/7/2018 51,00 51,00 0,00% 51,00 51,00 51,00 51,00 51,50 3 290.700
16/7/2018 50,99 51,00 +0,79% 50,00 51,00 50,37 50,54 51,00 3 538.993
12/7/2018 50,67 50,60 -0,78% 50,59 50,67 50,63 50,60 51,90 6 354.473
11/7/2018 51,00 51,00 +0,20% 51,00 51,00 51,00 50,70 52,20 1 357.000
10/7/2018 48,90 50,90 +6,04% 48,90 52,00 50,68 50,90 51,90 20 1.996.802
5/7/2018 48,00 48,00 -0,64% 48,00 48,00 48,00 45,63 48,44 1 144.000
4/7/2018 48,31 48,31 -0,25% 48,31 48,31 48,31 47,58 48,49 1 193.240
3/7/2018 48,02 48,43 +0,92% 48,00 48,43 48,02 47,02 48,43 7 970.167
2/7/2018 48,80 47,99 -0,15% 47,61 48,80 48,42 46,01 49,69 4 484.228
28/6/2018 48,06 48,06 -1,92% 48,06 48,06 48,06 47,50 48,06 1 115.344
27/6/2018 49,00 49,00 +2,70% 49,00 49,00 49,00 44,59 48,99 1 98.000
26/6/2018 48,00 47,71 -1,04% 47,71 48,00 47,75 47,71 48,55 2 57.310
25/6/2018 48,20 48,21 -0,80% 48,20 48,21 48,20 48,21 49,59 3 216.905
21/6/2018 46,80 48,60 +2,79% 46,80 48,60 48,00 48,60 48,98 3 580.860
20/6/2018 47,28 47,28 -1,50% 47,28 47,28 47,28 44,13 47,26 1 33.096
19/6/2018 48,00 48,00 -1,44% 48,00 48,00 48,00 44,45 47,98 1 43.200
18/6/2018 48,69 48,70 -1,62% 48,69 48,70 48,69 45,11 49,69 6 467.455
15/6/2018 46,00 49,50 +19,28% 45,02 50,00 46,91 45,10 47,60 29 1.820.264
12/6/2018 41,50 41,50 -2,58% 41,50 41,50 41,50 40,69 50,00 2 41.500
8/6/2018 42,60 42,60 +0,07% 42,60 42,60 42,60 42,55 44,99 1 42.600
5/6/2018 45,00 42,57 -3,23% 42,57 45,00 43,72 42,58 44,99 2 91.827
30/5/2018 43,05 43,99 -2,24% 42,98 43,99 43,37 43,99 48,00 5 446.781
29/5/2018 46,80 45,00 -2,17% 41,03 46,80 46,65 41,03 45,00 4 251.963
28/5/2018 46,00 46,00 -9,54% 46,00 46,00 46,00 43,10 46,00 2 32.200
25/5/2018 51,00 50,85 +7,05% 50,85 51,00 50,97 47,50 50,85 3 178.420
24/5/2018 47,00 47,50 +2,15% 47,00 49,90 47,27 47,50 49,90 6 463.250
23/5/2018 46,50 46,50 0,00% 46,50 46,50 46,50 40,00 46,49 1 46.500
18/5/2018 46,50 46,50 -1,08% 46,50 46,50 46,50 44,02 48,29 1 186.000
17/5/2018 47,01 47,01 +0,02% 47,01 47,01 47,01 47,01 49,00 1 47.010
16/5/2018 47,00 47,00 +0,06% 47,00 47,00 47,00 47,69 50,33 1 9.400
15/5/2018 46,97 46,97 +0,04% 46,97 46,97 46,97 45,35 46,25 1 32.879
14/5/2018 44,60 46,95 0,00% 44,00 46,95 44,81 43,52 46,99 4 179.275
11/5/2018 46,95 46,95 +4,33% 46,95 46,95 46,95 42,30 46,95 2 286.395
10/5/2018 43,30 45,00 -0,55% 43,30 45,00 44,09 41,26 46,99 2 282.220
7/5/2018 45,25 45,25 +7,74% 45,25 45,25 45,25 39,66 47,00 1 4.525
4/5/2018 43,21 42,00 -12,13% 42,00 43,21 42,24 41,50 42,67 4 266.173
3/5/2018 43,60 47,80 +1,70% 43,60 47,80 45,17 43,21 43,68 2 36.140
30/4/2018 50,99 47,00 +1,08% 47,00 50,99 48,90 44,68 46,98 2 102.690
27/4/2018 46,50 46,50 -1,06% 46,50 46,50 46,50 44,72 46,50 1 9.300
24/4/2018 47,00 47,00 +1,10% 47,00 47,00 47,00 47,20 50,09 1 206.800
23/4/2018 46,50 46,49 -3,23% 46,49 46,50 46,49 46,30 47,00 2 46.491
18/4/2018 48,04 48,04 +0,08% 48,04 48,04 48,04 47,00 48,04 1 48.040
12/4/2018 49,15 48,00 +3,23% 48,00 49,15 48,95 47,50 49,15 2 58.750
10/4/2018 48,00 46,50 -6,94% 46,50 48,00 47,96 47,21 50,00 2 201.450
6/4/2018 49,97 49,97 +3,03% 49,97 49,97 49,97 47,25 49,82 1 49.970
5/4/2018 50,90 48,50 +6,88% 48,50 50,90 48,94 48,50 49,98 4 264.300
4/4/2018 45,38 45,38 -7,39% 45,38 45,38 45,38 46,50 50,38 1 45.380
2/4/2018 49,00 49,00 +8,89% 49,00 49,00 49,00 47,25 50,88 2 98.000
26/3/2018 45,00 45,00 -11,54% 45,00 45,00 45,00 45,05 50,83 1 22.500
23/3/2018 50,87 50,87 +4,63% 50,87 50,87 50,87 46,01 48,00 1 66.131
19/3/2018 45,14 48,62 -0,78% 45,14 48,62 48,52 48,62 49,99 2 169.822
14/3/2018 49,00 49,00 -2,74% 49,00 49,00 49,00 47,68 49,00 1 171.500
13/3/2018 50,38 50,38 +4,96% 50,38 50,38 50,38 49,00 49,89 1 166.254
12/3/2018 48,00 48,00 +2,89% 48,00 48,00 48,00 45,41 50,00 1 153.600
9/3/2018 46,65 46,65 -1,58% 46,65 46,65 46,65 46,00 48,00 1 139.950
7/3/2018 47,40 47,40 -0,21% 47,40 47,40 47,40 45,12 47,40 1 189.600
6/3/2018 48,00 47,50 +1,06% 47,50 48,00 47,70 46,42 47,99 2 57.250
5/3/2018 46,50 47,00 -0,42% 46,50 47,00 46,79 46,69 49,00 2 56.150
27/2/2018 48,30 47,20 -8,17% 47,20 48,30 47,87 47,20 47,50 2 172.340
26/2/2018 46,50 51,40 +11,71% 46,50 51,40 49,40 46,51 50,60 3 83.990
23/2/2018 46,01 46,01 +2,24% 46,01 46,01 46,01 46,51 47,50 1 96.621
20/2/2018 45,00 45,00 -0,77% 45,00 45,00 45,00 45,30 49,30 2 36.000
19/2/2018 46,95 45,35 -2,47% 45,35 46,95 45,95 45,35 46,95 6 652.578
16/2/2018 46,50 46,50 -2,06% 46,50 46,50 46,50 45,58 46,95 2 181.350
9/2/2018 47,20 47,48 -2,30% 47,20 47,48 47,27 46,00 47,48 2 236.364
2/2/2018 48,80 48,60 -1,22% 48,60 48,80 48,64 48,65 49,98 3 462.100
1/2/2018 49,20 49,20 +0,39% 49,20 49,20 49,20 49,23 51,31 1 290.280
31/1/2018 52,49 49,01 -0,47% 49,01 52,49 51,33 49,01 51,88 4 600.657
30/1/2018 49,20 49,24 -1,54% 49,20 49,24 49,23 49,25 50,80 3 201.880
29/1/2018 50,01 50,01 -0,58% 50,01 51,67 50,17 50,01 51,49 4 461.586
26/1/2018 50,30 50,30 -1,37% 50,30 50,30 50,30 50,53 51,99 1 55.330
24/1/2018 51,00 51,00 0,00% 51,00 51,00 51,00 51,00 52,48 1 81.600
23/1/2018 51,00 51,00 0,00% 51,00 51,00 51,00 48,00 51,00 1 35.700
22/1/2018 51,00 51,00 +3,81% 50,45 51,00 50,89 50,47 52,49 6 508.900
19/1/2018 48,70 49,13 +0,29% 48,70 49,13 48,71 48,20 49,90 4 282.546
17/1/2018 48,99 48,99 -0,73% 48,99 48,99 48,99 47,63 49,00 1 171.465
16/1/2018 47,49 49,35 +6,82% 47,49 49,35 48,52 47,03 49,40 10 1.509.060
15/1/2018 46,20 46,20 -0,02% 46,20 46,20 46,20 45,15 47,29 1 231.000
12/1/2018 45,80 46,21 +7,94% 45,60 46,21 45,77 44,00 46,21 4 526.386
10/1/2018 42,81 42,81 -7,36% 42,81 42,82 42,81 42,81 45,89 3 145.559
9/1/2018 46,21 46,21 -2,70% 46,21 46,21 46,21 43,51 46,21 1 78.557
8/1/2018 47,49 47,49 +8,67% 47,49 47,49 47,49 43,80 47,40 1 261.195
5/1/2018 43,50 43,70 +0,46% 43,50 43,70 43,63 43,50 43,80 3 458.170
4/1/2018 43,50 43,50 0,00% 43,50 43,50 43,50 42,71 43,50 1 152.250
3/1/2018 43,50 43,50 -5,43% 43,50 43,50 43,50 42,40 43,35 2 91.350
21/12/2017 46,00 46,00 -3,16% 46,00 46,00 46,00 43,30 46,00 2 46.000
19/12/2017 47,50 47,50 +5,23% 47,50 47,50 47,50 42,61 47,16 2 109.250
18/12/2017 45,15 45,14 +2,13% 45,14 45,15 45,14 42,50 45,14 2 117.375
14/12/2017 44,20 44,20 0,00% 44,20 44,20 44,20 44,20 45,49 1 44.200
11/12/2017 44,20 44,20 -2,02% 44,20 44,20 44,20 40,15 44,10 1 17.680
7/12/2017 45,11 45,11 0,00% 45,11 45,11 45,11 44,20 45,11 1 18.044
1/12/2017 45,11 45,11 -9,78% 45,11 45,11 45,11 45,50 48,74 1 67.665
30/11/2017 50,00 50,00 +10,20% 50,00 50,00 50,00 45,50 49,99 1 25.000
28/11/2017 45,37 45,37 -3,47% 45,37 45,37 45,37 46,49 49,90 2 18.148
24/11/2017 47,00 47,00 -2,06% 47,00 47,00 47,00 46,10 51,38 1 4.700
23/11/2017 47,99 47,99 +6,41% 47,99 47,99 47,99 45,27 47,99 1 95.980
21/11/2017 45,10 45,10 -1,20% 45,10 45,10 45,10 45,11 49,96 1 9.020
17/11/2017 45,65 45,65 -1,93% 45,65 45,65 45,65 45,16 50,30 3 150.645
16/11/2017 46,55 46,55 -2,51% 46,55 46,55 46,55 45,01 49,90 1 4.655
14/11/2017 47,75 47,75 -0,52% 47,75 47,75 47,75 44,03 51,28 1 472.725
13/11/2017 48,00 48,00 -3,01% 48,00 48,00 48,00 47,51 51,94 2 96.000
8/11/2017 50,46 49,49 -1,81% 49,49 50,46 50,13 48,01 55,00 2 30.082
7/11/2017 50,40 50,40 +1,18% 50,40 50,40 50,40 48,00 50,24 2 70.560
6/11/2017 49,81 49,81 0,00% 49,81 49,81 49,81 45,30 50,40 2 473.195
3/11/2017 49,81 49,81 +2,51% 49,81 49,81 49,81 49,81 50,40 1 149.430
1/11/2017 46,81 48,59 -4,16% 46,81 52,89 50,70 48,64 50,40 10 466.462
31/10/2017 46,51 50,70 -3,43% 46,51 51,40 48,84 50,70 53,66 7 933.026
30/10/2017 46,10 52,50 +15,38% 46,10 53,50 49,70 50,29 52,50 21 3.708.012
26/10/2017 45,84 45,50 -6,11% 45,50 47,50 46,29 45,51 47,80 8 1.148.121
23/10/2017 46,15 48,46 +1,17% 46,15 48,46 47,66 46,16 47,79 3 152.531
20/10/2017 47,90 47,90 +3,57% 47,90 47,90 47,90 46,15 47,90 3 244.290
19/10/2017 46,25 46,25 +0,54% 46,25 46,25 46,25 46,50 47,90 2 231.250
18/10/2017 46,00 46,00 -4,94% 46,00 46,00 46,00 46,00 48,34 1 13.800
17/10/2017 48,39 48,39 +6,70% 48,39 48,39 48,39 42,80 48,39 1 4.839
16/10/2017 47,00 45,35 -1,41% 45,35 47,00 46,12 45,49 48,45 2 138.360
13/10/2017 46,00 46,00 +0,20% 46,00 46,00 46,00 46,00 48,33 2 156.400
11/10/2017 46,60 45,91 -3,95% 45,91 46,60 46,11 45,91 47,58 4 673.214
10/10/2017 47,81 47,80 +2,80% 47,80 47,81 47,80 47,30 47,78 4 525.909
9/10/2017 46,00 46,50 +1,33% 46,00 46,50 46,26 46,00 46,87 3 259.100
6/10/2017 45,40 45,89 +4,27% 45,15 45,89 45,47 46,00 47,00 7 677.528
5/10/2017 45,88 44,01 -1,76% 44,01 45,88 45,46 44,85 46,18 3 409.180
4/10/2017 47,00 44,80 -4,68% 44,80 47,00 45,38 43,92 45,40 4 254.180
3/10/2017 43,00 47,00 +9,81% 43,00 47,00 45,03 43,00 46,40 3 238.700
2/10/2017 42,80 42,80 +3,13% 42,80 42,80 42,80 42,01 42,80 1 64.200
27/9/2017 42,30 41,50 -3,49% 41,50 42,30 42,26 41,50 43,69 3 105.670
26/9/2017 43,00 43,00 +2,38% 43,00 43,00 43,00 42,30 44,00 2 129.000
25/9/2017 44,00 42,00 -3,45% 42,00 44,00 43,06 42,00 44,00 5 374.700
22/9/2017 43,50 43,50 +4,32% 43,50 43,50 43,50 43,05 44,01 2 43.500
21/9/2017 46,00 41,70 -6,29% 41,70 46,00 43,23 42,02 44,49 13 1.266.875
20/9/2017 42,70 44,50 +5,95% 42,70 44,50 43,60 44,00 46,00 3 43.602
19/9/2017 42,00 42,00 -1,62% 41,21 42,00 41,94 42,00 42,70 3 113.242
18/9/2017 40,00 42,69 +5,41% 40,00 42,69 41,61 41,41 42,69 7 1.273.402
15/9/2017 39,90 40,50 +3,85% 39,90 40,50 40,28 38,71 40,50 7 588.175
14/9/2017 37,71 39,00 0,00% 37,71 39,89 38,49 39,00 39,70 3 211.720
13/9/2017 39,90 39,00 0,00% 39,00 39,90 39,08 38,11 39,50 4 429.900
12/9/2017 39,00 39,00 -0,89% 39,00 39,00 39,00 39,80 39,99 2 370.500
11/9/2017 39,26 39,35 +0,20% 37,70 39,97 39,37 37,78 39,35 4 377.986
8/9/2017 40,40 39,27 +0,95% 39,27 40,40 39,84 37,51 39,26 5 597.610
6/9/2017 37,70 38,90 +5,71% 37,70 38,90 37,91 36,71 38,90 3 231.290
4/9/2017 36,80 36,80 -1,63% 36,80 36,80 36,80 36,70 37,89 1 99.360
1/9/2017 37,97 37,41 +3,89% 37,41 37,97 37,85 36,01 37,41 2 18.929
31/8/2017 37,89 36,01 -4,96% 35,00 37,89 35,97 36,00 37,89 4 349.003
30/8/2017 37,89 37,89 +2,43% 37,89 37,89 37,89 35,01 37,89 1 53.046
28/8/2017 35,60 36,99 +4,14% 35,60 36,99 36,24 35,51 36,99 2 202.974
24/8/2017 35,52 35,52 -5,28% 35,52 35,52 35,52 35,70 35,99 1 24.864
23/8/2017 37,50 37,50 +4,17% 37,50 37,50 37,50 35,52 36,64 1 41.250
21/8/2017 36,70 36,00 -0,47% 36,00 36,70 36,46 35,70 36,70 3 364.600
18/8/2017 36,90 36,17 -0,90% 36,17 36,90 36,35 36,51 39,31 3 145.410
16/8/2017 36,50 36,50 +1,36% 36,50 36,50 36,50 36,74 39,20 1 10.950
9/8/2017 36,01 36,01 -2,70% 36,01 36,01 36,01 36,01 38,95 2 187.252
8/8/2017 37,01 37,01 0,00% 37,01 37,01 37,01 37,01 37,20 1 40.711
7/8/2017 38,41 37,01 +2,81% 37,01 40,00 38,22 37,03 38,99 9 496.941
2/8/2017 35,95 36,00 +0,03% 35,00 36,81 36,36 35,11 36,99 7 494.531
1/8/2017 35,99 35,99 -0,55% 35,99 35,99 35,99 30,50 35,70 1 212.341
26/7/2017 36,19 36,19 +1,09% 36,19 36,19 36,19 33,01 36,19 1 28.952
25/7/2017 35,00 35,80 +3,74% 34,51 35,80 35,10 34,51 35,00 5 561.642
21/7/2017 36,01 34,51 -4,14% 34,01 36,01 35,56 34,51 35,99 7 476.554
20/7/2017 34,25 36,00 -2,17% 34,25 36,84 35,89 36,10 36,59 6 437.939
19/7/2017 33,56 36,80 +15,07% 33,44 37,00 35,27 33,45 36,80 19 1.538.044
17/7/2017 29,90 31,98 +12,17% 29,01 31,98 30,52 30,11 31,98 13 976.809
14/7/2017 28,06 28,51 -1,72% 28,06 30,04 28,64 28,51 29,89 5 375.295
12/7/2017 28,02 29,01 +1,79% 28,02 29,01 28,57 29,01 30,04 2 77.139
10/7/2017 30,09 28,50 -4,30% 28,50 30,10 29,33 28,50 30,10 5 354.988
7/7/2017 29,78 29,78 -0,63% 29,78 29,78 29,78 28,02 29,30 2 101.252
29/6/2017 29,64 29,97 +3,34% 29,64 29,97 29,94 28,51 29,97 3 131.775
28/6/2017 29,25 29,00 -0,68% 29,00 29,25 29,16 28,50 29,64 3 148.750
22/6/2017 29,20 29,20 -1,82% 29,20 29,20 29,20 28,70 29,69 2 116.800
19/6/2017 29,61 29,74 +6,86% 29,61 29,74 29,69 28,01 29,68 2 160.336
16/6/2017 27,83 27,83 -6,45% 27,83 27,83 27,83 27,84 29,61 1 16.698
9/6/2017 29,75 29,75 +0,51% 29,75 29,75 29,75 29,00 29,75 1 77.350
7/6/2017 29,60 29,60 -2,41% 29,60 29,60 29,60 29,61 29,75 1 74.000
2/6/2017 30,33 30,33 -7,53% 30,33 30,33 30,33 28,00 32,07 2 45.495
1/6/2017 28,56 32,80 +13,14% 28,56 32,80 32,58 27,76 32,80 2 65.176
29/5/2017 28,59 28,99 +1,40% 28,59 28,99 28,74 27,51 29,90 2 229.920
26/5/2017 28,59 28,59 -1,41% 28,59 28,59 28,59 28,59 29,40 1 142.950
24/5/2017 29,00 29,00 +3,57% 29,00 29,00 29,00 26,01 32,80 1 232.000
22/5/2017 28,00 28,00 0,00% 28,00 28,00 28,00 27,00 32,80 3 140.000
19/5/2017 26,50 28,00 +4,83% 26,50 28,00 27,71 28,06 30,96 2 146.900
18/5/2017 26,50 26,71 -10,97% 26,50 26,71 26,54 26,71 28,00 2 254.820
16/5/2017 30,00 30,00 0,00% 30,00 30,00 30,00 28,11 29,79 1 60.000
15/5/2017 30,00 30,00 +8,23% 30,00 30,00 30,00 29,70 30,00 1 15.000
11/5/2017 27,72 27,72 -7,60% 27,72 27,72 27,72 28,01 32,80 1 166.320
10/5/2017 30,00 30,00 -2,91% 30,00 30,00 30,00 30,00 32,80 1 6.000
8/5/2017 29,54 30,90 +2,25% 29,54 30,90 30,09 30,10 31,90 4 213.678
2/5/2017 30,21 30,22 +3,85% 30,21 30,22 30,21 29,09 30,22 2 196.370
28/4/2017 29,55 29,10 +2,86% 29,10 29,55 29,41 29,10 29,55 4 288.240
27/4/2017 29,60 28,29 -8,42% 28,29 29,60 29,27 28,41 29,95 2 234.180
25/4/2017 29,55 30,89 +3,73% 29,55 30,89 29,87 29,55 30,89 2 244.990
24/4/2017 29,78 29,78 +4,09% 29,78 29,78 29,78 29,00 29,78 1 107.208
20/4/2017 28,61 28,61 -7,92% 28,61 28,61 28,61 28,61 32,00 2 134.467
19/4/2017 31,41 31,07 +9,32% 31,07 31,41 31,19 28,11 31,06 3 218.390
13/4/2017 28,70 28,42 +1,50% 28,42 28,70 28,65 28,42 28,96 2 34.384
11/4/2017 28,33 28,00 -17,40% 28,00 28,33 28,17 28,11 32,88 2 73.262
10/4/2017 33,90 33,90 +20,43% 33,90 33,90 33,90 30,50 31,50 3 67.800
7/4/2017 28,15 28,15 -6,17% 28,15 28,15 28,15 28,71 32,19 1 45.040
4/4/2017 30,00 30,00 +0,07% 30,00 30,00 30,00 30,00 33,90 1 36.000
3/4/2017 29,98 29,98 +5,19% 29,98 29,98 29,98 29,00 29,99 1 149.900
31/3/2017 28,50 28,50 -4,68% 28,50 28,50 28,50 28,75 33,87 2 233.700
29/3/2017 29,90 29,90 +2,05% 29,90 29,90 29,90 28,50 29,90 1 89.700
28/3/2017 29,30 29,30 +0,69% 29,30 29,30 29,30 29,30 30,96 1 8.790
24/3/2017 29,10 29,10 -2,97% 29,10 29,10 29,10 29,10 29,99 1 17.460
21/3/2017 27,40 29,99 -0,37% 27,40 29,99 27,94 29,52 29,99 3 53.089
20/3/2017 30,10 30,10 -0,36% 30,10 30,10 30,10 29,75 30,21 1 57.190
17/3/2017 30,21 30,21 +10,26% 30,21 30,21 30,21 30,01 30,22 1 39.273
15/3/2017 29,90 27,40 -8,67% 27,40 29,90 28,02 28,01 30,96 2 168.150
14/3/2017 30,00 30,00 -0,86% 30,00 30,00 30,00 30,00 31,49 2 57.000
10/3/2017 30,26 30,26 -3,91% 30,26 30,26 30,26 27,39 30,26 2 181.560
8/3/2017 31,49 31,49 +4,62% 31,49 31,49 31,49 29,45 31,49 1 100.768
6/3/2017 30,10 30,10 -2,56% 30,10 30,10 30,10 30,00 31,49 1 36.120
3/3/2017 31,00 30,89 +1,11% 30,89 31,00 30,96 30,30 31,00 4 173.424
2/3/2017 30,55 30,55 0,00% 30,55 30,55 30,55 30,55 31,49 1 12.220
1/3/2017 31,00 30,55 -2,95% 27,09 31,00 30,18 30,55 31,50 11 283.760
24/2/2017 31,48 31,48 +6,71% 31,48 31,48 31,48 30,91 31,46 2 78.700
23/2/2017 32,91 29,50 -8,67% 29,50 32,91 29,90 29,51 31,50 4 101.664
22/2/2017 27,16 32,30 -0,34% 27,16 32,33 30,00 30,00 31,80 7 177.042
21/2/2017 31,00 32,41 +5,33% 31,00 32,41 32,35 31,00 32,81 3 161.768
20/2/2017 30,77 30,77 -3,84% 30,00 30,77 30,64 30,00 30,77 4 36.770
16/2/2017 32,81 32,00 +4,92% 32,00 32,91 32,71 30,77 32,41 3 163.590
10/2/2017 32,91 30,50 0,00% 30,50 32,91 31,53 30,08 32,75 2 110.365
7/2/2017 29,12 30,50 +4,88% 29,12 30,50 29,61 30,08 32,91 3 420.580
6/2/2017 30,10 29,08 -5,89% 29,08 31,84 30,54 29,12 31,84 5 76.366
3/2/2017 31,00 30,90 +3,00% 30,70 31,00 30,83 30,11 30,89 5 437.914
2/2/2017 30,80 30,00 -2,28% 30,00 30,80 30,69 30,00 32,88 3 190.320
1/2/2017 30,56 30,70 +0,49% 30,56 30,70 30,58 30,70 30,80 2 73.400
31/1/2017 30,55 30,55 +0,16% 30,55 30,55 30,55 29,50 30,55 2 198.575
30/1/2017 30,50 30,50 -9,92% 30,50 30,50 30,50 29,50 30,50 2 45.750
26/1/2017 33,86 33,86 +10,29% 31,00 33,86 33,20 29,53 32,88 4 86.320
24/1/2017 30,70 30,70 +4,03% 30,70 30,70 30,70 30,70 32,48 1 227.180
19/1/2017 29,51 29,51 -4,81% 29,51 29,51 29,51 30,01 32,81 3 442.650
18/1/2017 33,40 31,00 -5,78% 29,58 33,40 31,44 31,00 33,40 7 260.960
16/1/2017 32,90 32,90 -1,50% 32,90 32,90 32,90 30,01 32,90 1 49.350
13/1/2017 33,40 33,40 +4,38% 33,40 33,40 33,40 31,95 32,90 2 247.160
12/1/2017 32,00 32,00 +3,23% 32,00 32,00 32,00 31,00 31,95 1 96.000
11/1/2017 31,10 31,00 +6,90% 31,00 31,10 31,05 31,00 31,49 2 285.700
10/1/2017 29,00 29,00 -6,15% 29,00 29,00 29,00 29,15 31,10 1 58.000
9/1/2017 30,90 30,90 +6,55% 30,90 30,90 30,90 29,00 30,90 1 139.050
6/1/2017 29,26 29,00 -5,20% 29,00 29,26 29,08 29,00 30,90 2 8.726
5/1/2017 30,59 30,59 -1,67% 30,59 30,59 30,59 30,40 30,50 3 70.357
4/1/2017 32,41 31,11 +3,70% 30,48 32,41 31,19 30,48 31,00 3 143.500
2/1/2017 32,41 30,00 0,00% 30,00 32,41 30,84 29,88 30,00 7 311.534
29/12/2016 29,40 30,00 0,00% 29,40 30,00 29,73 29,26 31,00 3 127.860
28/12/2016 28,97 30,00 +3,45% 28,97 30,00 28,98 29,00 29,40 2 171.026
27/12/2016 29,00 29,00 +1,22% 29,00 29,00 29,00 29,50 30,00 2 159.500
26/12/2016 28,65 28,65 -4,47% 28,65 28,65 28,65 27,00 29,00 4 143.250
23/12/2016 30,00 29,99 +4,53% 29,99 30,00 29,99 27,50 29,99 3 104.995
21/12/2016 30,10 28,69 -4,62% 28,69 30,10 29,24 28,70 30,10 4 111.137
20/12/2016 30,08 30,08 -2,05% 30,08 30,08 30,08 28,50 30,97 1 120.320
19/12/2016 29,75 30,71 -6,11% 29,75 30,71 30,13 28,06 31,19 3 421.870
16/12/2016 29,34 32,71 +16,78% 29,33 32,71 31,35 28,21 30,10 8 445.203
15/12/2016 28,01 28,01 +0,04% 28,01 29,00 28,07 28,00 31,40 3 89.830
13/12/2016 29,00 28,00 +2,19% 28,00 29,00 28,50 27,70 28,00 2 74.100
9/12/2016 28,00 27,40 -10,16% 27,40 28,00 27,64 27,40 29,00 5 199.044
8/12/2016 30,50 30,50 0,00% 30,50 30,50 30,50 29,00 29,60 1 6.100
7/12/2016 31,40 30,50 +1,97% 30,50 31,40 30,53 28,00 30,50 3 149.630
6/12/2016 28,50 29,91 +5,32% 28,50 29,91 29,26 28,50 32,71 7 433.148
5/12/2016 25,80 28,40 +10,08% 25,80 28,50 27,02 26,21 28,50 7 256.710
2/12/2016 24,94 25,80 +3,45% 24,90 25,96 25,44 25,80 26,70 13 468.144
1/12/2016 25,41 24,94 -1,85% 24,94 25,41 25,17 24,00 24,94 2 5.035
30/11/2016 24,05 25,41 +3,50% 23,00 25,41 24,18 23,28 25,41 8 224.895
22/11/2016 24,55 24,55 +0,24% 24,55 24,55 24,55 23,09 25,47 2 240.590
18/11/2016 24,49 24,49 +6,48% 24,49 24,49 24,49 23,00 24,49 2 39.184
17/11/2016 23,00 23,00 -5,12% 23,00 23,00 23,00 23,00 24,40 1 4.600
16/11/2016 23,00 24,24 -1,06% 23,00 24,49 23,12 24,24 24,49 3 94.821
11/11/2016 24,50 24,50 0,00% 24,50 24,50 24,50 24,03 24,50 1 34.300
8/11/2016 24,50 24,50 0,00% 24,50 24,50 24,50 23,81 24,50 2 139.650
7/11/2016 23,00 24,50 0,00% 23,00 24,50 24,38 23,59 24,50 3 97.550
3/11/2016 24,30 24,50 0,00% 24,30 24,50 24,36 22,30 24,50 3 36.550
1/11/2016 24,50 24,50 -1,61% 24,50 24,50 24,50 24,03 25,00 1 17.150
28/10/2016 24,90 24,90 +8,26% 24,90 24,90 24,90 24,00 25,00 1 124.500
25/10/2016 23,00 23,00 -6,12% 23,00 23,00 23,00 23,00 25,50 2 57.500
20/10/2016 24,00 24,50 +2,08% 24,00 24,50 24,05 24,00 24,50 3 45.700
18/10/2016 24,00 24,00 +2,13% 24,00 24,00 24,00 23,51 24,40 2 19.200
17/10/2016 23,50 23,50 +0,21% 23,50 23,50 23,50 23,51 24,68 1 9.400
14/10/2016 23,00 23,45 +6,59% 23,00 25,49 24,23 23,45 23,95 9 290.826
13/10/2016 22,00 22,00 +0,05% 22,00 22,00 22,00 22,00 23,00 3 127.600
11/10/2016 22,00 21,99 -0,05% 21,99 22,00 21,99 20,00 22,11 3 59.376
10/10/2016 22,00 22,00 +0,78% 22,00 22,00 22,00 22,11 22,49 3 50.600
7/10/2016 21,83 21,83 +2,01% 21,83 21,83 21,83 17,00 21,98 1 4.366
6/10/2016 21,40 21,40 0,00% 21,40 21,40 21,40 21,40 25,50 1 32.100
5/10/2016 22,70 21,40 +2,88% 20,80 22,70 22,01 20,80 21,40 4 114.460
4/10/2016 23,30 20,80 -11,30% 20,80 23,30 21,14 20,79 22,70 9 238.975
3/10/2016 22,99 23,45 +5,39% 22,99 23,45 23,10 23,02 23,45 6 90.116
30/9/2016 22,40 22,25 +0,41% 22,25 22,40 22,25 20,01 22,40 2 93.480
29/9/2016 22,09 22,16 +0,32% 22,09 23,70 23,28 22,16 22,90 10 356.219
28/9/2016 19,90 22,09 -6,79% 19,90 22,09 20,72 21,62 22,09 6 313.018
26/9/2016 20,35 23,70 +17,33% 20,35 23,70 23,38 17,50 22,00 5 145.005
21/9/2016 19,50 20,20 +15,43% 19,50 20,20 20,07 20,20 20,25 2 54.190
20/9/2016 17,50 17,50 -12,50% 17,50 17,50 17,50 18,50 19,50 1 3.500
19/9/2016 20,50 20,00 -7,41% 20,00 20,50 20,44 17,51 20,00 2 167.650
15/9/2016 21,60 21,60 +6,40% 21,60 21,60 21,60 19,66 20,20 3 54.000
9/9/2016 20,30 20,30 -5,49% 20,30 20,30 20,30 16,01 20,10 1 101.500
31/8/2016 20,00 21,48 +8,48% 20,00 23,00 22,16 15,50 21,45 8 232.692
30/8/2016 17,20 19,80 +21,47% 17,20 20,00 19,28 19,80 20,00 10 173.570
26/8/2016 16,30 16,30 -2,98% 16,30 16,30 16,30 14,81 16,96 1 22.820
25/8/2016 16,80 16,80 0,00% 16,80 16,80 16,80 14,81 16,96 1 67.200
24/8/2016 16,80 16,80 -0,59% 16,80 16,80 16,80 16,80 18,00 1 16.800
23/8/2016 16,30 16,90 +3,68% 16,30 16,90 16,82 16,80 16,90 4 94.193
19/8/2016 16,30 16,30 +5,16% 16,30 16,30 16,30 14,80 16,30 1 3.260
15/8/2016 15,50 15,50 +9,15% 15,50 15,50 15,50 15,50 16,30 1 7.750
12/8/2016 14,20 14,20 -8,09% 14,20 14,20 14,20 14,20 15,50 3 83.780
11/8/2016 15,45 15,45 +0,46% 15,45 15,45 15,45 15,41 16,31 1 1.545
9/8/2016 15,38 15,38 -0,45% 15,38 15,38 15,38 14,20 15,44 1 3.076
8/8/2016 15,45 15,45 +3,69% 15,45 15,45 15,45 14,20 15,45 1 57.165
5/8/2016 14,90 14,90 +4,93% 14,90 14,90 14,90 14,20 15,30 2 8.940
4/8/2016 13,80 14,20 +2,90% 13,80 14,20 14,19 14,00 14,90 3 56.760
3/8/2016 13,85 13,80 -1,43% 13,70 13,85 13,74 13,80 14,19 5 125.105
29/7/2016 14,00 14,00 0,00% 14,00 14,00 14,00 13,80 14,00 1 1.400
28/7/2016 14,00 14,00 -3,45% 14,00 14,00 14,00 13,81 14,00 2 39.200
27/7/2016 14,50 14,50 +3,50% 14,50 14,50 14,50 14,50 14,81 1 4.350
26/7/2016 14,01 14,01 -14,15% 14,01 14,01 14,01 14,20 16,31 2 14.010
20/7/2016 16,32 16,32 +14,29% 16,32 16,32 16,32 14,50 15,99 1 16.320
15/7/2016 14,28 14,28 +3,40% 14,28 14,28 14,28 13,80 14,91 1 4.284
12/7/2016 13,81 13,81 -6,25% 13,81 13,81 13,81 13,81 14,20 1 69.050
8/7/2016 14,73 14,73 -4,04% 14,73 14,73 14,73 14,60 15,81 2 55.974
5/7/2016 15,50 15,35 -6,97% 15,35 15,50 15,48 13,80 15,95 3 89.795
30/6/2016 16,50 16,50 +4,50% 16,50 16,50 16,50 15,79 16,81 1 9.900
29/6/2016 15,79 15,79 -2,23% 15,79 15,79 15,79 15,79 17,71 1 7.895
27/6/2016 16,16 16,15 -8,81% 16,15 16,16 16,15 15,79 17,71 3 48.473
23/6/2016 17,71 17,71 0,00% 17,71 17,71 17,71 16,16 17,50 1 19.481
22/6/2016 16,57 17,71 +9,66% 16,57 17,71 16,67 17,19 17,71 2 148.385
16/6/2016 16,15 16,15 -0,06% 16,15 16,15 16,15 16,15 18,74 1 9.690
15/6/2016 16,16 16,16 -9,21% 16,16 16,16 16,16 16,16 17,45 1 142.208
8/6/2016 17,80 17,80 -2,04% 17,80 17,80 17,80 17,09 17,80 1 1.780
6/6/2016 18,17 18,17 +12,44% 18,17 18,17 18,17 17,19 18,17 1 1.817
31/5/2016 16,16 16,16 -25,15% 16,16 16,16 16,16 16,47 20,71 3 145.440
19/5/2016 21,59 21,59 +17,34% 21,59 21,59 21,59 17,95 21,59 1 43.180
17/5/2016 18,67 18,40 -0,54% 18,40 18,67 18,45 18,00 18,70 2 9.227
13/5/2016 18,00 18,50 -14,35% 18,00 18,50 18,02 18,50 18,80 4 91.950
2/5/2016 21,60 21,60 +0,47% 21,60 21,60 21,60 16,15 21,60 1 108.000
14/4/2016 21,50 21,50 +4,88% 21,50 21,50 21,50 21,46 21,50 1 8.600
13/4/2016 20,40 20,50 +1,49% 20,40 20,50 20,47 19,59 21,50 2 53.240
8/4/2016 20,20 20,20 +1,05% 20,20 20,20 20,20 20,98 21,00 1 12.120
7/4/2016 19,99 19,99 -0,05% 19,99 19,99 19,99 19,00 20,00 1 1.999
5/4/2016 20,00 20,00 -4,72% 20,00 20,00 20,00 20,00 20,98 1 80.000
1/4/2016 20,50 20,99 +1,40% 20,50 20,99 20,62 20,01 20,99 2 119.635
29/3/2016 20,00 20,70 +9,52% 20,00 20,70 20,01 20,00 20,70 8 322.210
28/3/2016 18,90 18,90 +11,18% 18,90 18,90 18,90 18,90 20,99 3 30.240
24/3/2016 20,00 17,00 -24,44% 17,00 20,50 19,95 17,00 19,00 7 239.500
18/3/2016 20,00 22,50 +12,50% 20,00 22,50 21,38 18,08 22,50 7 286.500
17/3/2016 20,00 20,00 +2,04% 20,00 20,00 20,00 15,06 19,90 1 10.000
16/3/2016 19,60 19,60 +5,38% 19,60 19,60 19,60 19,66 19,90 1 27.440
15/3/2016 18,00 18,60 +6,29% 18,00 18,60 18,08 18,60 19,75 4 85.020
14/3/2016 18,00 17,50 -2,78% 17,50 18,00 17,81 17,45 17,50 2 96.200
11/3/2016 16,55 18,00 +9,76% 16,55 18,00 16,93 15,27 18,00 3 62.650
3/3/2016 16,40 16,40 -0,61% 16,40 16,40 16,40 15,21 16,55 1 16.400
1/3/2016 16,50 16,50 +8,55% 16,50 16,50 16,50 15,21 16,50 1 49.500
26/2/2016 15,20 15,20 -7,32% 15,20 15,20 15,20 15,20 16,40 1 1.520
23/2/2016 16,40 16,40 +1,86% 16,40 16,40 16,40 16,40 18,00 1 1.640
22/2/2016 16,10 16,10 +2,68% 16,10 16,10 16,10 16,09 16,64 2 41.860
17/2/2016 15,68 15,68 0,00% 15,68 15,68 15,68 15,20 18,50 1 59.584
16/2/2016 15,68 15,68 -8,25% 15,68 15,68 15,68 15,20 15,68 4 40.768
5/2/2016 17,09 17,09 +0,53% 17,09 17,09 17,09 16,45 16,48 1 10.254
4/2/2016 17,00 17,00 +11,48% 17,00 17,00 17,00 17,09 20,00 2 11.900
1/2/2016 15,90 15,25 -4,69% 15,25 15,90 15,33 14,25 16,30 4 59.824
29/1/2016 16,00 16,00 -13,51% 16,00 16,00 16,00 15,90 16,00 1 3.200
28/1/2016 18,50 18,50 +0,05% 18,50 18,50 18,50 18,50 19,60 1 12.950
27/1/2016 18,49 18,49 +14,84% 18,49 18,49 18,49 18,49 18,50 1 1.849
26/1/2016 16,10 16,10 0,00% 16,10 16,10 16,10 16,10 18,50 1 16.100
22/1/2016 16,10 16,10 0,00% 16,10 16,10 16,10 14,00 16,10 1 16.100
21/1/2016 16,10 16,10 +0,63% 16,10 16,10 16,10 14,00 16,10 1 4.830
20/1/2016 16,00 16,00 0,00% 16,00 16,00 16,00 14,25 16,10 1 17.600
19/1/2016 16,00 16,00 -5,88% 15,00 16,00 15,91 15,00 16,00 3 108.200
18/1/2016 15,00 17,00 +3,66% 15,00 17,00 15,24 14,25 17,00 6 50.298
14/1/2016 16,40 16,40 +3,21% 16,40 16,40 16,40 15,00 18,49 1 8.200
13/1/2016 15,89 15,89 +3,18% 15,89 15,89 15,89 14,30 15,98 1 127.120
12/1/2016 15,40 15,40 -1,28% 15,40 15,40 15,40 15,00 18,50 3 97.020
11/1/2016 15,60 15,60 0,00% 15,60 15,60 15,60 15,40 16,00 1 37.440
8/1/2016 15,50 15,60 0,00% 15,50 15,60 15,57 15,40 15,60 2 34.260
6/1/2016 15,60 15,60 -4,29% 15,60 15,60 15,60 16,00 16,81 1 9.360
30/12/2015 16,30 16,30 -4,06% 16,30 16,30 16,30 15,59 16,29 1 16.300
29/12/2015 16,99 16,99 +0,83% 16,99 16,99 16,99 16,50 16,99 1 50.970
28/12/2015 16,60 16,85 +2,12% 16,60 17,49 16,81 16,41 17,49 4 272.350
21/12/2015 16,50 16,50 0,00% 16,50 16,50 16,50 16,50 16,74 1 8.250
18/12/2015 16,50 16,50 0,00% 16,50 16,50 16,50 14,22 16,70 2 16.500
17/12/2015 17,24 16,50 -4,35% 16,50 17,24 16,80 16,50 16,96 2 20.170
15/12/2015 17,25 17,25 +3,29% 17,25 17,25 17,25 15,01 17,24 1 17.250
10/12/2015 16,70 16,70 -3,13% 16,70 16,70 16,70 14,22 16,96 1 48.430
9/12/2015 17,24 17,24 -0,06% 17,24 17,24 17,24 16,70 17,24 1 1.724
8/12/2015 17,25 17,25 +5,83% 17,25 17,25 17,25 16,70 17,24 2 25.875
7/12/2015 16,30 16,30 -1,45% 16,30 16,30 16,30 16,00 17,00 2 17.930
3/12/2015 16,54 16,54 +2,41% 16,54 16,54 16,54 16,20 16,54 1 3.308
30/11/2015 15,99 16,15 -4,94% 15,99 16,15 16,07 16,15 16,99 2 67.510
27/11/2015 16,99 16,99 +5,20% 16,99 16,99 16,99 14,91 16,99 1 98.542
23/11/2015 16,15 16,15 +0,94% 16,15 16,15 16,15 16,00 16,99 1 27.455
19/11/2015 16,00 16,00 +9,22% 16,00 16,00 16,00 16,00 16,99 3 14.400
16/11/2015 14,58 14,65 -1,28% 14,58 14,65 14,60 14,65 15,97 2 78.865
11/11/2015 14,57 14,84 +4,51% 14,57 14,84 14,70 14,21 14,84 2 111.758
6/11/2015 14,40 14,20 -3,40% 14,20 14,40 14,31 14,20 14,57 3 40.080
3/11/2015 14,70 14,70 0,00% 14,70 14,70 14,70 12,61 14,70 1 20.580
28/10/2015 14,70 14,70 +1,45% 14,70 14,70 14,70 12,61 14,70 1 36.750
19/10/2015 14,40 14,49 -1,96% 14,40 14,49 14,44 12,50 14,77 2 20.223
16/10/2015 13,60 14,78 +7,96% 13,60 14,78 13,79 13,90 14,20 7 182.040
13/10/2015 13,69 13,69 +6,95% 13,69 13,69 13,69 13,13 13,69 1 5.476
6/10/2015 12,75 12,80 +28,00% 12,75 12,80 12,75 10,00 13,66 2 25.515
5/10/2015 10,00 10,00 -21,88% 10,00 10,00 10,00 10,00 12,80 2 28.000
2/10/2015 12,40 12,80 +6,67% 12,40 12,80 12,47 10,00 12,80 5 178.400
1/10/2015 12,00 12,00 +4,35% 12,00 12,00 12,00 10,00 12,78 1 30.000
30/9/2015 11,50 11,50 -4,17% 11,50 11,50 11,50 11,01 12,80 2 70.150
23/9/2015 11,99 12,00 +7,14% 11,99 12,00 11,99 10,00 12,41 2 16.794
22/9/2015 11,20 11,20 -0,88% 11,20 11,20 11,20 10,00 11,99 1 10.080
21/9/2015 11,30 11,30 +1,80% 11,30 11,30 11,30 11,25 11,42 4 53.110
4/9/2015 11,99 11,10 -3,48% 11,10 11,99 11,31 10,00 11,10 2 47.510
3/9/2015 10,48 11,50 +10,58% 10,48 11,50 11,38 10,11 11,47 3 36.436
2/9/2015 10,00 10,40 +9,24% 10,00 10,40 10,08 10,20 10,48 5 147.251
21/8/2015 9,52 9,52 +0,21% 9,52 9,52 9,52 9,05 9,63 1 19.040
10/8/2015 9,45 9,50 -1,04% 9,45 9,50 9,47 9,08 10,37 2 17.050
6/8/2015 9,60 9,60 +6,90% 9,60 9,60 9,60 9,03 10,11 3 40.320
5/8/2015 8,98 8,98 +8,19% 8,98 8,98 8,98 8,30 10,48 1 13.470
4/8/2015 9,00 8,30 -11,70% 8,30 9,00 8,55 8,30 10,50 2 30.790
27/7/2015 9,40 9,40 -6,84% 9,40 9,40 9,40 8,31 10,19 1 9.400
23/7/2015 10,09 10,09 +14,53% 10,09 10,09 10,09 9,40 10,20 1 11.099
17/7/2015 8,81 8,81 -14,05% 8,81 8,81 8,81 8,85 10,20 2 31.716
1/7/2015 10,25 10,25 0,00% 10,25 10,25 10,25 9,51 10,39 1 20.500
26/6/2015 10,25 10,25 +1,49% 10,25 10,25 10,25 10,30 10,40 1 27.675
25/6/2015 10,10 10,10 +3,59% 10,10 10,10 10,10 10,10 10,24 1 10.100
23/6/2015 9,75 9,75 +2,63% 9,75 9,75 9,75 9,75 10,40 1 9.750
22/6/2015 9,50 9,50 -17,25% 9,50 9,50 9,50 9,50 10,53 1 9.500
16/6/2015 10,58 11,48 +8,51% 10,58 11,48 10,62 10,50 11,48 4 106.280
12/6/2015 10,58 10,58 +2,52% 10,58 10,58 10,58 9,59 10,52 1 12.696
3/6/2015 10,32 10,32 +1,18% 10,32 10,32 10,32 10,13 10,48 2 84.624
26/5/2015 10,40 10,20 +7,48% 10,20 10,40 10,27 9,55 11,50 3 76.028
20/5/2015 9,49 9,49 -14,35% 9,49 9,49 9,49 9,58 11,48 1 13.286
11/5/2015 11,08 11,08 +0,73% 11,08 11,08 11,08 0,00 11,80 1 64.264
8/5/2015 10,60 11,00 +4,27% 10,60 11,00 10,82 10,49 12,50 3 61.700
7/5/2015 10,55 10,55 +0,48% 10,55 10,55 10,55 10,01 11,00 1 29.540
5/5/2015 10,02 10,50 +0,57% 10,02 10,50 10,18 10,00 11,00 3 34.638
4/5/2015 9,50 10,44 +11,06% 9,50 10,44 9,67 9,20 10,44 7 133.572
30/4/2015 9,40 9,40 +1,62% 9,40 9,40 9,40 8,50 9,50 1 33.840
29/4/2015 9,25 9,25 -2,22% 9,25 9,25 9,25 9,25 9,50 1 34.225
24/4/2015 9,46 9,46 -0,42% 9,46 9,46 9,46 8,08 9,49 1 11.352
23/4/2015 9,50 9,50 +10,47% 9,50 9,50 9,50 8,07 9,50 1 14.250
22/4/2015 8,60 8,60 -4,97% 8,60 8,60 8,60 8,07 9,50 2 32.680
20/4/2015 9,00 9,05 -0,55% 9,00 9,05 9,00 8,07 9,05 2 21.615
17/4/2015 9,00 9,10 -5,21% 9,00 9,10 9,03 8,07 9,00 2 32.520
15/4/2015 8,70 9,60 +12,94% 8,70 9,60 8,96 8,40 9,60 7 179.296
14/4/2015 8,50 8,50 +3,66% 8,50 8,50 8,50 8,16 8,69 1 42.500
13/4/2015 8,20 8,20 -8,89% 8,20 8,20 8,20 8,21 8,99 1 40.180
9/4/2015 9,07 9,00 +1,24% 9,00 9,08 9,04 9,00 9,20 4 94.023
7/4/2015 8,50 8,89 -1,22% 8,50 8,89 8,81 8,89 9,29 3 105.838
6/4/2015 9,00 9,00 +12,64% 9,00 9,00 9,00 8,50 8,70 1 54.000
1/4/2015 7,99 7,99 -0,75% 7,99 7,99 7,99 7,98 9,50 1 3.995
31/3/2015 8,11 8,05 -1,95% 8,05 8,11 8,06 8,01 9,47 2 38.700
27/3/2015 8,51 8,21 -6,39% 8,21 8,51 8,36 8,11 9,50 2 33.440
23/3/2015 8,80 8,77 -5,80% 8,77 9,00 8,87 8,77 9,50 5 90.564
16/3/2015 9,31 9,31 +18,60% 9,31 9,31 9,31 8,07 8,68 2 45.619
13/3/2015 7,85 7,85 +2,35% 7,85 7,85 7,85 8,00 8,88 1 18.840
12/3/2015 8,87 7,67 -4,84% 7,67 8,87 7,93 7,67 8,37 14 317.408
11/3/2015 9,51 8,06 -19,80% 8,06 9,51 8,86 7,80 9,16 12 363.493
10/3/2015 9,80 10,05 +5,79% 9,80 10,05 9,91 9,50 10,14 3 137.845
27/2/2015 9,50 9,50 +5,56% 9,50 9,50 9,50 9,01 9,55 1 15.200
24/2/2015 9,00 9,00 +3,09% 9,00 9,00 9,00 9,00 9,50 2 59.400
23/2/2015 8,73 8,73 -3,11% 8,73 8,73 8,73 8,73 9,00 1 17.460
19/2/2015 9,01 9,01 -2,49% 9,01 9,01 9,01 8,73 9,49 1 58.565
13/2/2015 9,24 9,24 +2,67% 9,24 9,24 9,24 9,08 9,47 1 20.328
12/2/2015 9,00 9,00 -1,10% 9,00 9,00 9,00 8,72 9,48 1 21.600
10/2/2015 8,85 9,10 +1,11% 8,75 9,10 8,79 8,72 9,00 3 96.735
5/2/2015 9,00 9,00 -4,66% 9,00 9,00 9,00 8,72 9,39 3 81.000
3/2/2015 9,29 9,44 +4,89% 9,29 9,44 9,31 9,40 9,44 5 22.356
2/2/2015 9,00 9,00 +3,21% 9,00 9,00 9,00 8,72 9,29 1 54.000
30/1/2015 8,72 8,72 +2,59% 8,72 8,72 8,72 8,55 8,99 1 17.440
28/1/2015 8,50 8,50 -0,12% 8,50 8,50 8,50 8,50 9,00 1 37.400
26/1/2015 9,00 8,51 -5,55% 8,51 9,00 8,71 8,50 9,94 3 87.186
23/1/2015 9,13 9,01 -5,65% 9,01 9,13 9,07 9,00 9,97 3 90.736
21/1/2015 9,56 9,55 -0,10% 9,55 9,56 9,55 9,01 10,10 3 79.289
20/1/2015 10,50 9,56 -13,09% 9,56 10,50 9,93 9,56 11,79 6 313.014
19/1/2015 11,00 11,00 +4,76% 11,00 11,00 11,00 10,50 11,79 1 3.300
12/1/2015 10,50 10,50 -4,55% 10,50 10,50 10,50 10,58 11,79 1 3.150
29/12/2014 11,00 11,00 0,00% 11,00 11,00 11,00 10,51 11,78 1 9.900
26/12/2014 11,02 11,00 -0,18% 11,00 11,02 11,01 11,00 11,51 2 31.936
19/12/2014 11,03 11,02 -6,45% 11,02 11,03 11,02 11,13 11,77 2 110.299
16/12/2014 11,78 11,78 -1,83% 11,78 11,78 11,78 11,03 11,77 2 21.204
15/12/2014 12,01 12,00 -10,11% 12,00 12,01 12,00 12,00 12,50 2 120.099
3/12/2014 13,35 13,35 +2,69% 13,35 13,35 13,35 12,53 13,98 3 64.080
1/12/2014 13,00 13,00 0,00% 13,00 13,00 13,00 12,73 13,96 2 50.700
21/11/2014 13,25 13,00 +5,69% 13,00 13,25 13,01 12,68 13,00 5 54.650
18/11/2014 12,30 12,30 -0,40% 12,30 12,30 12,30 12,55 14,00 1 3.690
17/11/2014 12,35 12,35 -10,77% 12,35 12,35 12,35 12,35 14,00 1 12.350
14/11/2014 13,84 13,84 +1,02% 13,84 13,84 13,84 12,86 13,99 1 1.384
10/11/2014 12,97 13,70 -4,86% 12,97 13,70 13,28 13,05 13,98 4 232.450
7/11/2014 13,11 14,40 +15,20% 13,11 14,40 14,15 13,14 14,58 3 127.413
5/11/2014 12,50 12,50 -5,59% 12,50 12,50 12,50 13,50 13,97 1 85.000
4/11/2014 13,22 13,24 +2,00% 13,22 13,24 13,23 13,00 13,98 2 67.512
3/11/2014 12,98 12,98 +8,17% 12,98 12,98 12,98 13,00 13,22 1 7.788
23/10/2014 12,00 12,00 -3,23% 12,00 12,00 12,00 11,59 12,95 1 106.800
21/10/2014 12,40 12,40 +4,20% 12,40 12,40 12,40 11,52 12,40 1 1.240
17/10/2014 11,91 11,90 -2,06% 11,88 11,91 11,89 11,50 12,98 3 168.924
16/10/2014 12,15 12,15 +1,25% 12,15 12,15 12,15 11,91 12,00 1 1.215
13/10/2014 12,00 12,00 -2,28% 12,00 12,00 12,00 11,36 12,98 1 60.000
7/10/2014 12,00 12,28 +1,15% 12,00 12,28 12,25 12,00 12,75 4 131.080
1/10/2014 11,38 12,14 +4,84% 11,38 12,14 11,52 11,51 12,15 5 264.031
26/9/2014 11,58 11,58 +10,18% 11,58 11,58 11,58 10,60 11,38 3 24.318
22/9/2014 11,00 10,51 -4,45% 10,51 11,00 10,94 10,50 11,59 3 63.465
19/9/2014 11,00 11,00 -5,42% 11,00 11,00 11,00 11,45 11,60 1 61.600
17/9/2014 11,63 11,63 +2,92% 11,63 11,63 11,63 10,91 11,50 1 23.260
16/9/2014 11,30 11,30 +1,35% 11,30 11,30 11,30 10,93 11,30 1 4.520
10/9/2014 11,18 11,15 -4,70% 11,15 11,18 11,17 11,15 11,99 2 14.525
8/9/2014 11,70 11,70 0,00% 11,70 11,70 11,70 11,38 11,99 2 8.190
5/9/2014 11,70 11,70 +5,31% 11,70 11,70 11,70 11,70 11,99 3 15.210
1/9/2014 11,10 11,11 +1,00% 11,10 11,35 11,24 11,11 11,98 3 48.361
11/8/2014 11,00 11,00 -3,17% 11,00 11,00 11,00 10,07 12,00 2 11.000
28/7/2014 11,36 11,36 -1,22% 11,36 11,36 11,36 10,56 11,49 1 4.544
21/7/2014 11,50 11,50 +3,60% 11,50 11,50 11,50 10,57 11,50 1 4.600
16/7/2014 11,10 11,10 -2,37% 11,10 11,10 11,10 10,61 11,49 1 26.640
15/7/2014 11,37 11,37 +2,43% 11,37 11,37 11,37 11,37 11,78 1 6.822
8/7/2014 11,10 11,10 +4,72% 11,10 11,10 11,10 11,10 11,37 1 8.880
3/7/2014 10,60 10,60 +0,47% 10,60 10,60 10,60 10,60 11,37 1 1.060
30/6/2014 11,00 10,55 -6,22% 10,55 11,00 10,79 10,50 11,87 2 44.245
26/6/2014 11,31 11,25 -3,68% 11,25 11,31 11,29 11,25 11,87 3 112.945
16/6/2014 11,68 11,68 0,00% 11,68 11,68 11,68 11,68 12,76 1 5.840
13/6/2014 11,70 11,68 -2,67% 11,68 11,70 11,68 11,68 12,76 2 25.714
10/6/2014 11,51 12,00 -3,77% 11,50 12,00 11,69 11,70 12,31 4 151.978
3/6/2014 12,47 12,47 +7,04% 12,47 12,47 12,47 11,50 12,47 1 56.115
2/6/2014 11,65 11,65 0,00% 11,65 11,65 11,65 11,60 12,47 1 9.320
29/5/2014 11,50 11,65 +1,30% 11,50 11,65 11,50 11,65 12,48 2 46.030
26/5/2014 11,50 11,50 0,00% 11,50 11,50 11,50 11,50 12,48 1 13.800
22/5/2014 11,50 11,50 0,00% 11,50 11,50 11,50 11,50 12,48 1 5.750
21/5/2014 11,72 11,50 -12,01% 11,50 11,72 11,70 11,50 12,48 4 117.075
8/5/2014 13,07 13,07 +5,32% 13,07 13,07 13,07 12,53 13,07 1 1.307
7/5/2014 12,41 12,41 -0,72% 12,41 12,41 12,41 12,08 13,07 1 18.615
5/5/2014 12,05 12,50 -2,34% 12,05 12,50 12,16 12,50 13,07 4 130.180
23/4/2014 13,00 12,80 +2,56% 12,80 13,00 12,97 11,71 12,80 4 116.800
17/4/2014 12,46 12,48 +1,88% 12,46 12,48 12,46 11,81 13,07 2 74.780
15/4/2014 12,25 12,25 -5,77% 12,25 12,25 12,25 11,70 12,25 2 33.075
9/4/2014 13,20 13,00 -2,11% 13,00 13,20 13,03 13,00 14,87 3 130.360
8/4/2014 13,60 13,28 +0,61% 13,28 13,60 13,46 13,20 14,35 3 134.662
7/4/2014 13,60 13,20 -4,35% 13,20 13,60 13,26 13,20 14,88 3 100.850
4/4/2014 13,95 13,80 +0,15% 13,80 14,00 13,96 13,75 14,88 4 34.901
28/3/2014 13,78 13,78 +2,07% 13,78 13,78 13,78 13,85 13,95 1 5.512
26/3/2014 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 13,95 2 25.650
24/3/2014 13,50 13,50 +7,14% 13,50 13,50 13,50 11,45 13,50 1 1.350
19/3/2014 12,60 12,60 +3,03% 12,60 12,60 12,60 12,40 13,00 1 3.780
13/3/2014 12,23 12,23 +1,92% 12,23 12,23 12,23 11,45 12,22 1 3.669
10/3/2014 12,42 12,00 -20,00% 12,00 12,42 12,28 11,77 14,04 2 18.420
13/2/2014 14,20 15,00 +8,70% 14,20 15,00 14,34 13,25 15,00 3 87.490
4/2/2014 13,80 13,80 +6,15% 13,80 13,80 13,80 13,09 14,20 1 17.940
27/1/2014 14,02 13,00 -15,58% 13,00 14,02 13,39 13,25 15,00 4 52.246
22/1/2014 15,40 15,40 +9,76% 15,40 15,40 15,40 14,80 16,30 1 77.000
21/1/2014 14,03 14,03 -10,41% 14,03 14,03 14,03 14,02 16,28 1 54.717
13/1/2014 15,66 15,66 0,00% 15,66 15,66 15,66 14,75 16,00 1 70.470
10/1/2014 15,66 15,66 -5,15% 15,66 15,66 15,66 15,50 15,66 1 7.830
6/1/2014 16,51 16,51 +0,67% 16,51 16,51 16,51 14,02 16,50 3 41.275
3/1/2014 15,39 16,40 +2,50% 15,39 16,40 16,11 0,00 16,39 2 29.015
2/1/2014 16,00 16,00 +7,38% 16,00 16,00 16,00 0,00 16,40 2 160.000
19/12/2013 14,90 14,90 -5,76% 14,90 14,90 14,90 14,75 15,85 2 160.920
18/12/2013 14,50 15,81 +19,14% 14,50 15,81 14,75 14,02 15,81 4 106.226
17/12/2013 13,97 13,27 -10,34% 12,75 13,97 13,17 13,27 14,23 6 218.712
9/12/2013 14,95 14,80 +3,50% 14,80 14,95 14,87 14,00 14,94 2 38.675
6/12/2013 14,30 14,30 -9,49% 14,30 14,30 14,30 13,25 15,30 1 1.430
25/11/2013 15,60 15,80 +12,78% 15,60 15,80 15,71 15,60 15,80 2 14.140
19/11/2013 16,00 14,01 -7,83% 14,01 16,00 15,55 14,00 16,00 6 406.011
14/11/2013 15,20 15,20 +5,56% 15,20 15,20 15,20 14,75 15,98 1 27.360
12/11/2013 14,40 14,40 +2,86% 14,40 14,40 14,40 13,16 15,89 2 44.640
8/11/2013 13,80 14,00 +1,45% 13,80 15,99 14,74 14,00 16,00 13 290.475
7/11/2013 14,00 13,80 +6,15% 13,80 14,00 13,83 13,25 13,85 2 41.500
6/11/2013 13,00 13,00 -5,80% 13,00 13,00 13,00 13,26 13,85 1 39.000
5/11/2013 13,80 13,80 -7,20% 13,80 13,80 13,80 13,77 14,10 1 52.440
4/11/2013 13,50 14,87 +1,16% 13,50 14,87 13,76 14,01 14,87 2 28.898
31/10/2013 14,65 14,70 +3,74% 14,65 14,70 14,66 14,08 14,70 4 161.265
23/10/2013 13,50 14,17 +2,68% 13,50 14,17 14,05 14,30 14,98 2 8.435
22/10/2013 13,45 13,80 +6,07% 13,45 13,80 13,73 13,26 14,17 4 87.880
18/10/2013 13,01 13,01 -1,81% 13,01 13,01 13,01 13,01 13,35 1 3.903
16/10/2013 13,25 13,25 +1,53% 13,25 13,25 13,25 12,68 13,10 1 6.625
15/10/2013 13,00 13,05 +1,16% 13,00 13,05 13,03 12,80 13,09 2 27.375
14/10/2013 12,99 12,90 +2,14% 12,90 12,99 12,90 12,75 13,00 3 27.099
10/10/2013 12,63 12,63 +0,08% 12,63 12,63 12,63 12,60 12,63 1 6.315
2/10/2013 12,62 12,62 +4,30% 12,62 12,62 12,62 12,01 12,62 1 21.454
27/9/2013 12,10 12,10 +0,75% 12,10 12,10 12,10 12,00 12,38 1 24.200
26/9/2013 12,01 12,01 +2,13% 12,01 12,01 12,01 12,01 12,38 1 6.005
25/9/2013 12,00 11,76 -2,00% 11,76 12,00 11,79 11,77 12,62 2 41.280
23/9/2013 12,00 12,00 -1,64% 12,00 12,00 12,00 11,79 12,63 2 18.000
20/9/2013 12,20 12,20 0,00% 12,20 12,20 12,20 12,00 12,20 1 6.100
19/9/2013 12,20 12,20 +1,58% 12,20 12,20 12,20 12,00 12,20 1 36.600
18/9/2013 12,01 12,01 -3,92% 12,01 12,01 12,01 12,00 12,45 4 120.100
5/9/2013 12,50 12,50 +4,17% 12,50 12,50 12,50 11,70 12,77 1 13.750
4/9/2013 12,05 12,00 -0,41% 12,00 12,05 12,04 11,72 12,50 2 51.790
3/9/2013 12,05 12,05 +0,42% 12,05 12,05 12,05 11,76 12,03 1 3.615
2/9/2013 12,50 12,00 +3,81% 12,00 12,50 12,42 11,71 12,50 3 54.652
30/8/2013 11,56 11,56 -7,22% 11,56 11,56 11,56 11,56 12,49 1 12.716
29/8/2013 12,19 12,46 +1,88% 11,94 12,46 12,04 12,20 12,48 5 180.678
26/8/2013 11,40 12,23 +1,92% 11,40 12,23 12,16 12,23 12,50 2 14.593
23/8/2013 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 12,49 1 6.000
22/8/2013 12,00 12,00 0,00% 12,00 12,00 12,00 11,72 12,49 1 16.800
21/8/2013 12,00 12,00 +3,81% 12,00 12,00 12,00 11,52 12,00 2 27.600
16/8/2013 11,56 11,56 -7,52% 11,56 11,56 11,56 11,30 12,00 2 23.120
12/8/2013 12,50 12,50 +0,08% 12,50 12,50 12,50 12,19 12,53 2 71.250
8/8/2013 11,77 12,49 +7,77% 11,77 12,49 12,33 11,61 12,49 3 55.517
7/8/2013 11,25 11,59 +5,46% 10,99 11,59 11,18 10,99 11,61 6 92.862
5/8/2013 10,99 10,99 +4,27% 10,99 10,99 10,99 10,80 10,99 1 10.990
2/8/2013 11,25 10,54 -9,91% 10,54 11,25 11,01 10,53 11,80 3 28.633
24/7/2013 12,00 11,70 -1,10% 11,70 12,00 11,76 11,29 12,37 3 117.600
23/7/2013 12,50 11,83 -1,42% 11,83 12,50 11,89 11,75 12,48 4 130.845
22/7/2013 11,80 12,00 +1,69% 11,80 12,00 11,83 11,90 12,45 3 66.280
19/7/2013 11,80 11,80 -0,08% 11,80 11,80 11,80 11,17 11,75 1 11.800
12/7/2013 11,81 11,81 -5,52% 11,81 11,81 11,81 11,31 11,50 1 18.896
28/6/2013 13,28 12,50 +10,04% 12,50 13,29 12,90 12,50 13,81 4 64.548
24/6/2013 11,36 11,36 -14,52% 11,36 11,36 11,36 11,36 13,28 1 6.816
20/6/2013 12,30 13,29 +10,02% 12,30 13,29 12,38 11,36 13,29 3 109.000
18/6/2013 12,08 12,08 -0,17% 12,08 12,08 12,08 11,56 12,29 1 119.592
14/6/2013 12,10 12,10 -5,47% 12,10 12,10 12,10 12,08 12,30 2 49.610
12/6/2013 12,80 12,80 -2,51% 12,80 12,80 12,80 12,08 13,00 1 38.400
10/6/2013 13,10 13,13 +0,61% 13,10 13,13 13,10 12,10 13,13 2 39.315
29/5/2013 13,05 13,05 -0,76% 13,05 13,05 13,05 12,08 13,13 1 39.150
23/5/2013 13,15 13,15 +3,14% 13,15 13,15 13,15 11,50 13,15 1 1.315
15/5/2013 12,75 12,75 0,00% 12,75 12,75 12,75 11,08 13,02 1 14.025
13/5/2013 12,75 12,75 +2,00% 12,75 12,75 12,75 11,08 0,00 1 38.250
10/5/2013 12,50 12,50 0,00% 12,50 12,50 12,50 10,58 13,20 1 21.250
7/5/2013 12,50 12,50 0,00% 12,50 12,50 12,50 12,08 13,25 1 37.500
6/5/2013 12,50 12,50 -1,96% 12,50 12,50 12,50 10,56 13,25 1 57.500
25/4/2013 12,75 12,75 +6,25% 12,75 12,75 12,75 10,42 12,60 1 38.250
24/4/2013 11,90 12,00 +1,69% 11,90 12,00 11,94 11,16 12,36 3 21.500
23/4/2013 11,79 11,80 -1,67% 11,79 11,80 11,79 10,52 11,80 3 117.987
9/4/2013 12,20 12,00 +0,42% 10,36 12,20 12,13 10,36 12,00 3 133.452
8/4/2013 11,86 11,95 +17,73% 11,86 11,95 11,87 10,08 12,00 3 121.083
4/4/2013 11,01 10,15 -7,73% 10,15 11,01 10,87 10,15 11,65 4 159.897
28/3/2013 11,19 11,00 -1,70% 11,00 11,19 11,08 10,16 11,66 2 12.195
21/3/2013 11,19 11,19 0,00% 11,19 11,19 11,19 11,19 11,70 1 12.309
20/3/2013 11,19 11,19 -4,36% 11,19 11,19 11,19 11,19 11,69 1 38.046
18/3/2013 11,70 11,70 +6,36% 11,70 11,70 11,70 11,00 11,69 1 3.510
8/3/2013 11,25 11,00 +4,27% 11,00 11,25 11,04 11,00 12,61 2 32.025
5/3/2013 10,60 10,55 -0,47% 10,55 10,60 10,58 10,56 11,99 2 6.350
27/2/2013 11,00 10,60 +0,38% 10,60 11,00 10,66 10,60 11,60 3 33.060
25/2/2013 10,56 10,56 0,00% 10,56 10,56 10,56 10,59 11,55 1 4.224
21/2/2013 10,56 10,56 -9,36% 10,56 10,56 10,56 10,58 11,20 1 4.224
19/2/2013 11,65 11,65 +1,30% 11,65 11,65 11,65 11,08 11,99 1 11.650
7/2/2013 11,50 11,50 0,00% 11,50 11,50 11,50 10,07 11,65 1 33.350
5/2/2013 11,50 11,50 0,00% 11,50 11,50 11,50 10,57 11,50 2 70.150
1/2/2013 11,31 11,50 +5,60% 11,31 11,50 11,36 10,60 11,49 4 113.630
30/1/2013 10,89 10,89 0,00% 10,89 10,89 10,89 10,09 11,31 1 32.670
28/1/2013 10,89 10,89 +1,87% 10,89 10,89 10,89 10,89 11,50 1 46.827
24/1/2013 10,69 10,69 -1,75% 10,69 10,69 10,69 10,69 11,46 1 45.967
23/1/2013 10,88 10,88 +0,09% 10,88 10,88 10,88 10,68 11,50 1 10.880
22/1/2013 10,00 10,87 +4,52% 10,00 10,87 10,12 9,50 10,88 2 42.522
21/1/2013 10,40 10,40 +2,46% 10,40 10,40 10,40 10,40 10,87 1 10.400
16/1/2013 10,15 10,15 +4,64% 10,15 10,15 10,15 9,92 11,41 1 10.150
15/1/2013 9,70 9,70 -3,00% 9,70 9,70 9,70 10,00 10,15 1 25.220
14/1/2013 10,00 10,00 +10,13% 10,00 10,00 10,00 9,69 10,15 2 42.000
7/1/2013 9,45 9,08 -10,10% 9,08 9,45 9,14 9,26 10,96 3 110.682
3/1/2013 10,10 10,10 +1,00% 10,10 10,10 10,10 10,10 11,44 1 8.080
2/1/2013 10,00 10,00 0,00% 10,00 10,00 10,00 9,52 11,44 1 4.000
28/12/2012 9,85 10,00 +2,56% 9,84 10,00 9,84 9,50 10,00 4 45.300
26/12/2012 9,90 9,75 0,00% 9,75 9,90 9,82 9,45 10,81 4 47.160
18/12/2012 10,69 9,75 -11,36% 9,75 10,69 10,37 9,90 11,41 5 103.736
17/12/2012 11,00 11,00 -8,33% 11,00 11,00 11,00 10,66 11,08 4 33.000
13/12/2012 12,00 12,00 -6,61% 12,00 12,00 12,00 11,25 12,85 1 36.000
11/12/2012 12,21 12,85 +9,08% 12,21 12,85 12,59 11,25 12,85 2 12.594
6/12/2012 11,85 11,78 -1,42% 11,78 11,85 11,83 11,30 12,21 2 113.578
3/12/2012 11,78 11,95 -0,42% 11,78 11,95 11,94 11,95 12,85 2 21.493
30/11/2012 12,00 12,00 +0,17% 12,00 12,00 12,00 11,78 11,95 1 27.600
28/11/2012 11,98 11,98 -4,92% 11,98 11,98 11,98 12,00 12,76 1 32.346
22/11/2012 11,99 12,60 +10,04% 11,99 12,60 12,35 10,50 12,60 3 24.712
19/11/2012 11,45 11,45 +8,53% 11,45 11,45 11,45 10,30 11,99 1 9.160
14/11/2012 10,55 10,55 -12,08% 10,55 10,55 10,55 10,60 11,55 2 31.650
13/11/2012 12,00 12,00 -2,52% 12,00 12,00 12,00 12,00 12,31 2 78.000
9/11/2012 12,31 12,31 +0,49% 12,31 12,31 12,31 12,00 12,43 2 61.550
25/10/2012 12,25 12,25 +2,00% 12,25 12,25 12,25 11,25 12,77 1 12.250
19/10/2012 12,01 12,01 -14,09% 12,01 12,01 12,01 11,08 13,43 2 31.226
17/10/2012 13,98 13,98 0,00% 13,98 13,98 13,98 12,01 13,98 4 65.706
9/10/2012 11,70 13,98 +16,50% 11,70 13,98 12,08 11,70 13,97 2 21.744
1/10/2012 12,00 12,00 0,00% 12,00 12,00 12,00 11,00 13,98 1 18.000
27/9/2012 12,00 12,00 -7,69% 12,00 12,00 12,00 12,00 13,81 2 60.000
26/9/2012 13,00 13,00 0,00% 13,00 13,00 13,00 12,50 12,95 1 10.400
25/9/2012 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,98 1 32.500
21/9/2012 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,05 1 23.400
17/9/2012 12,98 13,00 +4,00% 12,98 13,00 12,99 13,00 13,98 2 37.680
14/9/2012 12,50 12,50 +1,13% 12,50 12,50 12,50 12,21 12,98 2 6.250
13/9/2012 12,36 12,36 +1,73% 12,36 12,36 12,36 12,36 12,98 1 21.012
12/9/2012 12,15 12,15 +1,59% 12,15 12,15 12,15 12,20 12,36 1 18.225
11/9/2012 11,96 11,96 +10,74% 11,96 11,96 11,96 11,97 12,15 1 15.548
5/9/2012 11,08 10,80 -1,82% 10,80 11,08 11,00 10,00 11,77 3 41.824
31/8/2012 11,00 11,00 -11,15% 11,00 11,00 11,00 10,50 11,00 3 79.200
29/8/2012 12,38 12,38 0,00% 12,38 12,38 12,38 11,25 12,38 1 21.046
28/8/2012 12,38 12,38 +7,65% 12,38 12,38 12,38 12,38 12,40 1 16.094
27/8/2012 11,50 11,50 -4,17% 11,50 11,50 11,50 11,25 0,00 1 5.750
24/8/2012 12,60 12,00 -0,83% 12,00 12,60 12,13 12,00 13,02 4 42.480
23/8/2012 12,10 12,10 +0,83% 12,10 12,10 12,10 10,58 12,10 1 73.810
22/8/2012 12,00 12,00 -7,48% 12,00 12,00 12,00 11,01 12,50 2 45.600
20/8/2012 12,00 12,97 +2,13% 12,00 12,97 12,47 10,30 16,99 5 126.004
16/8/2012 12,70 12,70 +5,39% 12,70 12,70 12,70 10,18 12,77 1 63.500
15/8/2012 12,05 12,05 +1,26% 12,05 12,05 12,05 11,25 12,77 1 90.375
13/8/2012 11,50 11,90 +3,48% 11,50 11,90 11,56 11,25 11,90 3 115.600
10/8/2012 11,50 11,50 +2,22% 11,50 11,50 11,50 11,25 11,40 1 57.500
9/8/2012 11,25 11,25 -3,68% 11,25 11,25 11,25 10,10 11,25 1 5.625
7/8/2012 11,30 11,68 +4,29% 11,30 11,68 11,40 10,18 12,15 3 63.850
6/8/2012 11,20 11,20 +7,18% 11,20 11,20 11,20 10,01 11,68 1 28.000
2/8/2012 10,45 10,45 +10,12% 10,45 10,45 10,45 9,51 10,40 2 62.700
31/7/2012 9,49 9,49 +0,11% 9,49 9,49 9,49 9,49 11,57 1 949
26/7/2012 9,50 9,48 -8,85% 9,48 9,50 9,49 9,48 10,30 3 35.148
25/7/2012 10,40 10,40 -0,95% 10,40 10,40 10,40 9,48 10,40 1 41.600
24/7/2012 10,50 10,50 0,00% 10,50 10,50 10,50 9,35 10,50 1 6.300
23/7/2012 10,50 10,50 0,00% 10,50 10,50 10,50 9,37 10,50 1 6.300
20/7/2012 10,49 10,50 +6,06% 10,49 10,50 10,49 9,35 10,50 2 6.297
12/7/2012 10,39 9,90 -4,72% 9,90 10,39 9,96 9,61 10,78 3 73.750
11/7/2012 10,39 10,39 +6,02% 10,39 10,39 10,39 9,51 10,70 2 12.468
10/7/2012 10,70 9,80 0,00% 9,80 10,70 9,88 9,51 10,76 2 40.540
6/7/2012 9,80 9,80 -8,41% 9,80 9,80 9,80 9,80 11,35 1 1.960
29/6/2012 10,70 10,70 +0,47% 10,70 10,70 10,70 10,30 10,70 3 46.010
28/6/2012 10,65 10,65 -0,47% 10,65 10,65 10,65 9,56 10,66 1 1.065
20/6/2012 10,70 10,70 0,00% 10,70 10,70 10,70 9,50 10,70 1 13.910
19/6/2012 10,70 10,70 +0,38% 10,70 10,70 10,70 10,70 10,75 1 2.140
18/6/2012 10,45 10,66 +12,80% 10,45 10,66 10,51 10,70 10,87 2 36.785
13/6/2012 9,45 9,45 -10,85% 9,45 9,45 9,45 9,46 19,99 1 17.010
6/6/2012 10,60 10,60 +11,58% 10,60 10,60 10,60 9,10 10,60 2 7.420
5/6/2012 9,50 9,50 -5,00% 9,50 9,50 9,50 9,50 11,98 1 10.450
4/6/2012 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 11,98 1 8.000
1/6/2012 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 11,98 1 11.000
24/5/2012 10,00 10,00 +4,17% 10,00 10,00 10,00 9,80 10,21 1 7.000
21/5/2012 9,60 9,60 0,00% 9,60 9,60 9,60 8,85 11,50 2 42.240
18/5/2012 9,60 9,60 0,00% 9,60 9,60 9,60 8,86 10,66 1 9.600
17/5/2012 10,02 9,60 -16,52% 9,60 10,02 9,88 9,60 11,98 3 98.840
14/5/2012 11,50 11,50 +2,68% 11,50 11,50 11,50 10,75 11,25 1 79.350
9/5/2012 11,22 11,20 -0,44% 11,20 11,22 11,20 11,30 12,41 2 89.636
3/5/2012 12,00 11,25 -10,00% 11,25 12,00 11,85 11,25 13,00 3 27.275
30/4/2012 12,99 12,50 +2,12% 12,50 12,99 12,74 12,20 12,91 2 43.333
18/4/2012 12,24 12,24 +0,74% 12,24 12,24 12,24 12,26 15,99 1 24.480
12/4/2012 12,17 12,15 -2,80% 12,15 12,17 12,16 12,15 13,90 2 9.728
2/4/2012 12,48 12,50 +1,21% 12,48 12,50 12,48 12,07 12,96 3 166.082
30/3/2012 12,35 12,35 +1,23% 12,35 12,35 12,35 12,07 13,81 1 95.095
29/3/2012 12,20 12,20 -2,94% 12,20 12,20 12,20 12,20 13,00 1 97.600
27/3/2012 12,57 12,57 +0,56% 12,57 12,57 12,57 12,33 13,00 1 51.537
22/3/2012 12,50 12,50 -4,51% 12,50 12,50 12,50 12,50 13,81 1 12.500
21/3/2012 13,09 13,09 -6,23% 13,09 13,09 13,09 12,30 13,07 1 22.253
15/3/2012 13,96 13,96 +8,89% 13,96 13,96 13,96 12,40 13,96 1 40.484
14/3/2012 13,48 12,82 +2,56% 12,33 13,48 12,88 12,50 12,82 4 166.261
9/3/2012 12,50 12,50 -7,27% 12,50 12,50 12,50 12,64 12,94 1 18.750
7/3/2012 13,48 13,48 +5,48% 13,48 13,48 13,48 12,40 13,48 1 59.312
5/3/2012 12,78 12,78 +2,24% 12,78 12,78 12,78 12,30 13,96 1 31.950
2/3/2012 12,50 12,50 -3,40% 12,50 12,50 12,50 12,90 13,00 1 37.500
1/3/2012 12,94 12,94 +1,25% 12,94 12,94 12,94 12,30 13,96 1 12.940
29/2/2012 12,78 12,78 0,00% 12,78 12,78 12,78 12,12 12,78 1 49.842
28/2/2012 12,50 12,78 +4,50% 12,50 12,78 12,73 12,00 12,78 2 25.476
27/2/2012 12,23 12,23 -2,08% 12,23 12,23 12,23 11,80 12,50 1 14.676
24/2/2012 12,49 12,49 0,00% 12,49 12,49 12,49 12,49 12,50 2 41.217
15/2/2012 12,49 12,49 +7,39% 12,49 12,49 12,49 11,62 12,68 2 14.988
14/2/2012 11,63 11,63 -3,41% 11,63 11,63 11,63 11,63 12,68 1 88.388
7/2/2012 12,04 12,04 +1,26% 12,04 12,04 12,04 12,01 12,46 1 28.896
6/2/2012 11,90 11,89 +2,41% 11,89 11,90 11,89 11,89 12,31 2 118.968
3/2/2012 11,61 11,61 -2,85% 11,61 11,61 11,61 11,61 12,46 1 53.406
1/2/2012 11,95 11,95 +8,05% 11,95 12,10 11,97 11,60 12,81 8 196.460
27/1/2012 11,26 11,06 -5,47% 11,06 11,26 11,25 11,36 11,95 3 113.687
26/1/2012 11,70 11,70 +0,86% 11,70 11,70 11,70 11,44 11,78 1 44.460
23/1/2012 11,90 11,60 +0,43% 11,60 11,90 11,70 11,06 11,75 2 35.100
17/1/2012 11,55 11,55 +2,94% 11,55 11,55 11,55 10,86 11,37 1 50.820
16/1/2012 11,22 11,22 -6,50% 11,22 11,22 11,22 11,02 11,81 2 84.150
11/1/2012 12,00 12,00 +3,45% 12,00 12,00 12,00 11,52 12,48 1 1.200
10/1/2012 12,48 11,60 -3,33% 11,60 12,48 12,19 11,65 12,48 3 179.282
5/1/2012 12,00 12,00 -0,41% 12,00 12,00 12,00 11,15 11,50 1 7.200
3/1/2012 12,31 12,05 +2,21% 12,05 12,31 12,28 11,27 12,48 2 67.549
29/12/2011 11,79 11,79 +1,64% 11,79 11,79 11,79 11,02 11,79 1 23.580
28/12/2011 11,60 11,60 -0,68% 11,60 11,60 11,60 11,25 11,96 1 69.600
22/12/2011 12,09 11,68 +5,99% 11,68 12,09 11,94 11,61 12,81 3 46.577
20/12/2011 11,40 11,02 -2,56% 11,02 11,40 11,09 11,02 12,81 2 27.740
16/12/2011 11,52 11,31 -8,27% 11,31 11,52 11,36 11,31 12,88 2 90.900
5/12/2011 12,33 12,33 -2,91% 12,33 12,33 12,33 11,80 12,98 2 108.504
1/12/2011 12,67 12,70 +2,25% 12,67 12,70 12,68 12,00 12,98 3 100.207
28/11/2011 11,35 12,42 +6,43% 11,35 12,42 11,37 11,06 11,40 3 57.992
25/11/2011 11,67 11,67 -1,10% 11,67 11,67 11,67 11,20 11,66 1 22.173
24/11/2011 11,90 11,80 -1,67% 11,80 11,90 11,80 11,12 11,67 3 30.700
22/11/2011 12,20 12,00 +1,27% 12,00 12,20 12,04 11,91 12,20 2 92.720
21/11/2011 11,85 11,85 -2,87% 11,85 11,85 11,85 11,85 12,42 1 5.925
18/11/2011 12,40 12,20 -2,40% 12,20 12,42 12,27 12,10 12,42 4 160.840
16/11/2011 12,50 12,50 0,00% 12,50 12,50 12,50 12,12 12,80 1 62.500
14/11/2011 12,50 12,50 +2,46% 12,50 12,50 12,50 12,53 12,80 1 62.500
11/11/2011 12,20 12,20 -0,41% 12,20 12,20 12,20 12,02 12,50 1 43.920
27/10/2011 12,25 12,25 +2,08% 12,25 12,25 12,25 12,34 13,19 1 2.450
21/10/2011 12,00 12,00 -11,70% 12,00 12,00 12,00 11,88 13,46 1 14.400
14/10/2011 13,59 13,59 +8,63% 13,59 13,59 13,59 12,00 13,59 1 27.180
5/10/2011 12,51 12,51 -4,06% 12,51 12,51 12,51 11,70 13,47 1 25.020
29/9/2011 13,04 13,04 +2,44% 13,04 13,04 13,04 12,80 13,04 1 65.200
23/9/2011 13,17 12,73 -8,81% 12,73 13,17 13,03 12,73 13,68 8 260.795
22/9/2011 13,28 13,96 -0,29% 13,17 13,96 13,32 13,17 13,96 3 142.561
21/9/2011 14,00 14,00 -7,65% 14,00 14,00 14,00 13,33 15,16 1 51.800
14/9/2011 14,35 15,16 +3,13% 13,50 15,16 13,99 13,62 15,16 9 190.368
12/9/2011 15,02 14,70 -6,37% 14,70 15,02 14,97 13,80 15,14 5 169.210
8/9/2011 15,70 15,70 0,00% 15,70 15,70 15,70 15,01 16,33 3 128.740
6/9/2011 15,60 15,70 0,00% 15,60 15,70 15,61 15,00 15,70 2 128.040
30/8/2011 16,50 15,70 -0,88% 15,70 16,50 16,32 14,60 15,70 6 129.600
29/8/2011 15,83 15,84 +0,06% 15,83 15,84 15,83 15,70 15,83 5 250.193
25/8/2011 15,83 15,83 0,00% 15,83 15,83 15,83 14,00 15,83 1 31.660
19/8/2011 15,83 15,83 +2,79% 15,83 15,83 15,83 14,20 15,00 1 79.150
18/8/2011 15,40 15,40 -2,72% 15,40 15,40 15,40 14,50 15,83 2 60.060
17/8/2011 15,83 15,83 +8,42% 15,83 15,83 15,83 15,44 15,83 1 15.830
12/8/2011 14,42 14,60 +5,04% 14,42 14,60 14,42 14,22 15,84 3 99.516
9/8/2011 13,05 13,90 +2,96% 13,05 13,90 13,66 13,60 14,48 2 136.620
8/8/2011 14,00 13,50 0,00% 13,50 14,00 13,91 10,00 13,10 3 143.372
5/8/2011 13,50 13,50 -9,09% 13,50 13,50 13,50 13,31 14,00 3 105.300
4/8/2011 14,90 14,85 -1,39% 14,85 14,90 14,88 14,85 15,83 4 31.260
3/8/2011 15,50 15,06 -7,61% 15,06 15,50 15,26 14,90 16,39 3 167.860
2/8/2011 16,30 16,30 -2,98% 16,30 16,30 16,30 15,81 16,39 2 22.820
1/8/2011 16,80 16,80 -0,59% 16,80 16,80 16,80 16,30 16,40 1 50.400
28/7/2011 16,90 16,90 -6,11% 16,90 16,90 16,90 16,50 16,90 2 27.040
26/7/2011 18,00 18,00 +0,22% 18,00 18,00 18,00 16,31 18,00 1 1.800
25/7/2011 17,96 17,96 +5,96% 17,96 17,96 17,96 16,42 17,99 1 17.960
20/7/2011 16,95 16,95 -8,87% 16,95 16,95 16,95 16,91 17,48 1 16.950
18/7/2011 19,81 18,60 +1,69% 18,45 19,81 19,29 16,81 18,60 4 96.480
8/7/2011 18,29 18,29 -0,05% 18,29 18,29 18,29 16,33 18,29 1 18.290
6/7/2011 18,30 18,30 +0,11% 18,30 18,30 18,30 17,39 18,30 1 10.980
5/7/2011 18,28 18,28 -0,05% 18,28 18,28 18,28 17,40 18,28 2 36.560
4/7/2011 18,29 18,29 +2,18% 18,29 18,29 18,29 17,40 18,28 1 23.777
24/6/2011 17,91 17,90 -5,79% 17,90 17,91 17,90 17,90 19,98 2 17.903
21/6/2011 17,90 19,00 +0,11% 17,90 19,00 18,28 17,90 19,41 3 107.870
17/6/2011 18,98 18,98 +5,97% 18,98 18,98 18,98 17,90 18,34 1 1.898
15/6/2011 17,91 17,91 -6,48% 17,91 17,91 17,91 17,00 18,49 1 89.550
10/6/2011 19,15 19,15 -1,79% 19,15 19,15 19,15 18,40 19,10 1 9.575
7/6/2011 19,50 19,50 -0,51% 19,50 19,50 19,50 18,04 19,45 1 58.500
6/6/2011 19,60 19,60 +1,03% 19,60 19,60 19,60 18,20 19,50 2 176.400
3/6/2011 18,49 19,40 +4,92% 18,49 19,40 19,00 19,05 19,40 4 114.001
2/6/2011 18,40 18,49 +1,76% 18,40 18,49 18,40 18,01 18,49 3 191.846
1/6/2011 18,30 18,17 +0,33% 18,17 18,30 18,24 18,20 18,45 2 85.750
31/5/2011 18,11 18,11 +0,06% 18,11 18,11 18,11 17,90 18,10 1 1.811
30/5/2011 18,10 18,10 0,00% 18,10 18,10 18,10 17,52 17,90 1 21.720
27/5/2011 18,90 18,10 +0,56% 18,10 18,90 18,18 17,57 18,10 3 21.820
25/5/2011 18,04 18,00 -4,81% 18,00 18,04 18,00 17,58 18,91 3 124.264
24/5/2011 18,00 18,91 +8,06% 17,52 18,91 18,17 17,52 18,91 6 150.860
23/5/2011 17,50 17,50 -2,67% 17,50 17,50 17,50 17,50 18,20 1 1.750
20/5/2011 17,98 17,98 0,00% 17,98 17,98 17,98 17,51 18,20 1 8.990
19/5/2011 17,98 17,98 +5,08% 17,98 17,98 17,98 17,80 17,98 1 89.900
18/5/2011 17,11 17,11 -4,84% 17,11 17,11 17,11 17,26 17,98 1 118.059
17/5/2011 17,98 17,98 0,00% 17,98 17,98 17,98 17,02 17,98 1 8.990
16/5/2011 17,98 17,98 -2,71% 17,98 17,98 17,98 17,04 18,18 2 28.768
13/5/2011 18,48 18,48 +5,72% 18,48 18,48 18,48 17,99 18,48 2 36.960
10/5/2011 17,48 17,48 +2,82% 17,48 17,48 17,48 17,48 18,49 1 27.968
9/5/2011 17,00 17,00 -4,49% 17,00 17,00 17,00 17,00 17,70 2 68.000
6/5/2011 17,99 17,80 +4,64% 17,80 17,99 17,85 16,20 17,99 2 151.775
3/5/2011 18,00 17,01 -2,80% 17,01 18,00 17,94 16,12 17,00 2 34.101
2/5/2011 18,20 17,50 -1,07% 17,50 18,20 17,66 17,01 17,98 2 68.880
26/4/2011 17,69 17,69 +2,25% 17,69 17,69 17,69 17,22 17,69 1 17.690
18/4/2011 17,30 17,30 -3,67% 17,30 17,30 17,30 16,52 17,96 1 103.800
15/4/2011 17,76 17,96 +1,18% 17,76 17,96 17,80 17,16 17,96 2 30.272
14/4/2011 17,75 17,75 -2,95% 17,75 17,75 17,75 17,76 18,29 1 88.750
13/4/2011 17,15 18,29 +7,59% 17,15 18,29 18,00 17,51 18,29 2 142.211
12/4/2011 17,00 17,00 -7,05% 17,00 17,00 17,00 17,00 18,29 1 1.700
7/4/2011 17,60 18,29 +4,51% 17,60 18,29 17,94 17,50 18,29 2 93.314
6/4/2011 17,50 17,50 -1,07% 17,50 17,50 17,50 17,50 18,29 2 28.000
5/4/2011 17,69 17,69 -1,72% 17,69 17,69 17,69 17,64 17,69 1 8.845
4/4/2011 18,49 18,00 +3,45% 18,00 18,49 18,18 17,00 18,29 6 96.380
1/4/2011 17,20 17,40 +1,16% 17,20 17,40 17,38 17,00 17,62 2 170.340
31/3/2011 17,20 17,20 0,00% 17,20 17,20 17,20 16,81 17,20 1 18.920
28/3/2011 17,20 17,20 -4,44% 17,20 17,20 17,20 16,02 17,96 1 18.920
17/3/2011 17,20 18,00 +12,50% 17,20 18,00 17,52 16,02 17,78 5 173.450
15/3/2011 17,10 16,00 -8,57% 16,00 17,10 16,34 16,00 17,10 3 83.360
11/3/2011 17,08 17,50 +2,46% 17,08 17,50 17,36 16,33 17,68 3 53.826
10/3/2011 17,00 17,08 +3,20% 17,00 17,08 17,00 16,11 17,39 2 170.032
9/3/2011 16,55 16,55 +3,76% 16,55 16,55 16,55 16,20 16,80 1 39.720
2/3/2011 15,95 15,95 -5,51% 15,95 15,95 15,95 15,34 16,44 1 20.735
25/2/2011 16,30 16,88 +7,52% 16,30 16,88 16,42 16,30 16,80 4 197.043
24/2/2011 16,20 15,70 -3,62% 15,70 16,20 16,11 15,51 16,97 4 90.260
23/2/2011 16,29 16,29 +0,56% 16,29 16,29 16,29 16,29 16,96 1 13.032
22/2/2011 16,33 16,20 -6,25% 16,20 16,70 16,30 16,29 16,70 4 213.566
18/2/2011 17,28 17,28 -0,69% 17,28 17,28 17,28 16,50 17,28 2 51.840
17/2/2011 17,40 17,40 0,00% 17,40 17,40 17,40 16,55 17,49 1 3.480
16/2/2011 17,40 17,40 -0,51% 17,40 17,40 17,40 17,40 17,94 1 1.740
7/2/2011 15,23 17,49 +7,30% 15,23 17,91 16,82 16,91 17,71 9 299.456
1/2/2011 17,98 16,30 -6,59% 16,30 17,98 16,90 16,30 16,60 5 260.281
27/1/2011 17,45 17,45 +6,86% 17,45 17,45 17,45 16,36 17,99 1 48.860
26/1/2011 17,45 16,33 -3,94% 16,33 17,50 16,96 16,33 17,45 6 312.231
24/1/2011 16,99 17,00 +3,03% 16,99 17,00 16,99 16,85 17,00 2 59.489
21/1/2011 16,51 16,50 -2,31% 16,50 16,51 16,50 16,90 16,99 2 143.618
14/1/2011 16,89 16,89 -0,06% 16,89 16,89 16,89 16,77 17,60 1 10.134
13/1/2011 16,90 16,90 -1,17% 16,90 16,90 16,90 16,40 16,90 1 25.350
12/1/2011 17,10 17,10 +3,64% 17,10 17,10 17,10 16,51 18,60 1 111.150
11/1/2011 16,50 16,50 +3,06% 16,50 16,50 16,50 16,50 18,40 1 9.900
10/1/2011 16,00 16,01 -1,29% 16,00 16,01 16,00 16,20 18,60 3 115.232
6/1/2011 16,22 16,22 -10,54% 16,22 16,22 16,22 16,22 18,59 2 8.110
5/1/2011 18,10 18,13 +1,28% 18,10 18,13 18,12 16,00 18,60 2 116.023
4/1/2011 18,00 17,90 -1,54% 17,90 18,18 18,04 16,33 18,18 4 279.645
3/1/2011 17,70 18,18 +7,57% 17,70 18,18 17,74 18,18 18,55 4 159.748
30/12/2010 16,90 16,90 -0,59% 16,90 16,90 16,90 16,00 17,50 2 18.590
29/12/2010 15,58 17,00 +2,41% 15,58 17,00 15,64 16,38 17,10 2 73.510
27/12/2010 16,60 16,60 +2,47% 16,60 16,60 16,60 15,51 17,00 1 41.500
22/12/2010 16,20 16,20 -2,41% 16,20 16,20 16,20 16,00 16,49 1 8.100
21/12/2010 16,15 16,60 +2,79% 16,15 16,60 16,34 16,00 16,60 7 279.441
20/12/2010 16,15 16,15 +0,56% 16,15 16,15 16,15 15,91 16,15 1 22.610
17/12/2010 15,99 16,06 +0,44% 15,99 16,06 16,00 15,51 16,20 7 220.912
16/12/2010 15,65 15,99 +3,50% 15,65 15,99 15,71 15,51 15,99 4 157.180
13/12/2010 15,45 15,45 +0,98% 15,45 15,45 15,45 15,20 15,99 1 15.450
8/12/2010 15,00 15,30 -4,38% 15,00 15,30 15,20 15,00 15,60 3 34.980
7/12/2010 16,00 16,00 +0,06% 16,00 16,00 16,00 15,05 15,99 3 56.000
3/12/2010 15,85 15,99 +1,20% 15,85 15,99 15,93 15,12 15,99 3 109.967
2/12/2010 15,80 15,80 +0,13% 15,80 15,80 15,80 15,10 15,80 1 1.580
1/12/2010 15,20 15,78 -0,44% 15,20 15,78 15,29 15,01 15,78 2 91.780
30/11/2010 15,01 15,85 +5,67% 15,01 15,85 15,16 15,01 15,85 4 218.304
29/11/2010 15,50 15,00 -4,46% 15,00 15,50 15,49 15,01 15,15 4 95.875
24/11/2010 15,00 15,70 +4,67% 15,00 15,70 15,21 15,75 15,85 3 100.400
23/11/2010 15,00 15,00 -4,76% 15,00 15,00 15,00 13,35 15,48 1 61.500
22/11/2010 15,75 15,75 +5,00% 15,75 15,75 15,75 15,00 15,85 1 51.975
18/11/2010 15,00 15,00 -3,85% 15,00 15,00 15,00 14,33 15,99 1 61.500
10/11/2010 15,60 15,60 0,00% 15,60 15,60 15,60 12,33 15,60 4 88.920
9/11/2010 15,00 15,60 0,00% 15,00 15,60 15,08 15,01 15,60 7 218.740
8/11/2010 15,80 15,60 +0,65% 15,00 15,80 15,58 15,00 15,80 5 53.000
4/11/2010 15,44 15,50 +3,47% 15,40 15,50 15,46 15,01 15,70 11 312.480
29/10/2010 14,98 14,98 -3,35% 14,98 14,98 14,98 14,60 14,98 1 1.498
21/10/2010 15,58 15,50 +4,73% 15,40 15,61 15,54 14,89 15,50 7 244.114
20/10/2010 14,80 14,80 -3,58% 14,80 14,80 14,80 14,81 15,35 2 34.040
19/10/2010 15,35 15,35 +2,33% 15,35 15,35 15,35 13,21 15,35 3 142.755
13/10/2010 14,60 15,00 +4,90% 14,60 15,00 14,72 15,00 16,61 7 164.920
8/10/2010 14,29 14,30 +2,14% 14,29 14,30 14,29 13,91 14,60 3 138.641
7/10/2010 14,00 14,00 -2,78% 14,00 14,00 14,00 14,00 14,30 1 30.800
4/10/2010 14,00 14,40 +2,86% 14,00 14,40 14,23 14,36 14,69 3 95.400
1/10/2010 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,34 2 64.400
30/9/2010 13,90 14,00 +1,45% 13,90 14,00 13,94 13,81 14,00 5 214.825
29/9/2010 13,80 13,80 -1,36% 13,80 13,80 13,80 13,80 13,90 1 1.380
27/9/2010 13,99 13,99 +1,45% 13,99 13,99 13,99 13,60 13,99 1 6.995
24/9/2010 13,70 13,79 +0,66% 13,70 13,79 13,72 13,45 13,79 4 137.234
23/9/2010 13,40 13,70 +8,30% 13,00 13,70 13,48 13,30 13,70 16 455.698
22/9/2010 12,65 12,65 +2,60% 12,65 12,65 12,65 13,25 13,40 1 51.865
21/9/2010 12,33 12,33 -2,53% 12,33 12,34 12,33 12,55 13,40 3 12.333
16/9/2010 12,65 12,65 -7,53% 12,65 12,65 12,65 12,67 13,67 3 112.585
15/9/2010 12,64 13,68 +0,07% 12,64 13,68 12,70 12,72 13,67 3 127.024
13/9/2010 12,55 13,67 -3,73% 12,55 13,67 13,01 12,55 13,67 2 91.098
8/9/2010 13,60 14,20 +5,19% 13,60 14,20 13,99 12,55 14,17 4 123.177
6/9/2010 13,50 13,50 -1,39% 13,50 13,50 13,50 13,00 13,69 1 27.000
3/9/2010 13,69 13,69 -1,86% 13,69 13,69 13,69 12,55 13,60 1 49.284
31/8/2010 12,21 13,95 +16,06% 12,21 13,95 13,05 12,22 13,95 5 147.543
30/8/2010 12,02 12,02 -11,62% 12,02 12,02 12,02 12,03 14,29 2 24.040
27/8/2010 13,74 13,60 -1,23% 13,00 13,74 13,13 13,60 13,77 4 136.590
26/8/2010 13,06 13,77 +3,15% 13,00 13,77 13,28 12,80 13,77 5 144.860
25/8/2010 13,35 13,35 +1,06% 13,35 13,35 13,35 12,50 13,35 1 42.720
24/8/2010 13,21 13,21 -2,00% 13,21 13,21 13,21 12,52 13,35 2 43.593
20/8/2010 13,47 13,48 +3,69% 13,47 13,48 13,47 13,02 13,47 4 161.694
19/8/2010 12,84 13,00 +11,97% 12,80 13,00 12,91 12,81 13,81 10 338.424
18/8/2010 12,50 11,61 -7,05% 11,61 12,50 11,79 11,61 12,83 3 90.821
17/8/2010 12,30 12,49 +1,54% 11,33 12,49 12,07 12,00 12,50 7 221.255
16/8/2010 11,00 12,30 +8,75% 11,00 12,30 11,67 11,55 12,30 7 219.490
13/8/2010 11,30 11,31 -4,80% 11,30 11,89 11,31 11,22 11,85 6 148.280
12/8/2010 11,88 11,88 +5,13% 11,88 11,88 11,88 11,31 11,87 1 59.400
11/8/2010 11,30 11,30 -2,67% 11,30 11,30 11,30 11,00 11,99 1 56.500
9/8/2010 11,14 11,61 +2,74% 11,14 11,61 11,34 11,00 11,50 4 113.407
6/8/2010 11,30 11,30 +1,99% 11,30 11,30 11,30 10,55 11,30 1 9.040
4/8/2010 11,20 11,08 +8,41% 11,08 11,20 11,10 11,09 11,30 4 78.843
3/8/2010 10,22 10,22 -10,90% 10,22 10,22 10,22 10,23 11,00 1 5.110
2/8/2010 10,88 11,47 +11,36% 10,88 11,47 11,10 10,41 11,30 4 111.033
30/7/2010 11,30 10,30 -4,63% 10,30 11,30 10,38 10,30 11,19 4 25.950
22/7/2010 10,80 10,80 +0,93% 10,80 10,80 10,80 10,52 11,31 1 44.280
20/7/2010 10,70 10,70 +0,19% 10,70 10,70 10,70 10,70 11,31 2 39.590
15/7/2010 10,68 10,68 -5,57% 10,68 10,68 10,68 10,51 11,31 1 4.272
14/7/2010 11,31 11,31 +7,61% 11,31 11,31 11,31 10,70 11,31 1 36.192
12/7/2010 10,90 10,51 +0,10% 10,51 10,97 10,88 10,52 10,85 3 44.632
8/7/2010 10,50 10,50 -3,49% 10,50 10,50 10,50 10,50 11,49 1 26.250
7/7/2010 10,88 10,88 +3,62% 10,88 10,88 10,88 10,51 10,88 1 21.760
5/7/2010 10,50 10,50 +1,45% 10,50 10,50 10,50 10,51 11,49 2 6.300
2/7/2010 10,35 10,35 +3,50% 10,35 10,35 10,35 10,06 11,37 1 40.365
30/6/2010 10,60 10,00 -5,66% 10,00 10,60 10,39 10,05 10,79 2 36.380
29/6/2010 10,79 10,60 +5,79% 10,60 10,79 10,72 10,60 10,79 2 16.090
28/6/2010 10,02 10,02 -3,56% 10,02 10,02 10,02 10,11 10,79 1 12.024
25/6/2010 10,00 10,39 +3,90% 10,00 10,39 10,35 10,11 11,41 4 114.900
24/6/2010 10,00 10,00 +5,15% 10,00 10,00 10,00 9,73 10,00 3 100.000
23/6/2010 9,51 9,51 -2,06% 9,51 9,51 9,51 9,52 10,00 1 9.510
21/6/2010 9,79 9,71 +5,43% 9,71 9,79 9,78 9,71 9,72 5 106.543
17/6/2010 9,21 9,21 -0,97% 9,21 9,21 9,21 9,21 9,99 1 13.815
16/6/2010 9,30 9,30 0,00% 9,30 9,30 9,30 9,22 9,98 1 36.270
14/6/2010 9,30 9,30 +2,20% 9,30 9,30 9,30 9,21 9,98 1 52.080
11/6/2010 9,10 9,10 0,00% 9,10 9,10 9,10 9,13 9,30 1 74.620
10/6/2010 8,91 9,10 +6,43% 8,91 9,10 9,01 9,10 9,47 5 136.961
9/6/2010 8,55 8,55 -5,00% 8,55 8,55 8,55 9,00 9,47 1 49.590
8/6/2010 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 9,47 1 9.000
7/6/2010 9,00 9,00 +5,63% 9,00 9,00 9,00 8,99 9,00 3 90.877
4/6/2010 8,88 8,52 -5,44% 8,52 8,88 8,64 8,52 9,47 2 5.184
31/5/2010 9,03 9,01 -3,84% 9,01 9,03 9,02 9,01 9,77 2 18.040
26/5/2010 8,56 9,37 +8,45% 8,56 9,37 8,69 8,67 9,37 3 31.299
25/5/2010 9,00 8,64 -10,00% 8,56 9,00 8,85 8,56 8,91 4 88.527
24/5/2010 9,60 9,60 +6,67% 9,60 9,60 9,60 8,57 9,05 2 19.200
21/5/2010 8,60 9,00 +5,88% 8,60 9,00 8,88 9,10 9,57 4 112.820
19/5/2010 9,00 8,50 -10,53% 8,50 9,00 8,90 8,50 9,61 6 163.763
18/5/2010 9,50 9,50 0,00% 9,50 9,50 9,50 9,01 9,97 4 99.750
17/5/2010 9,50 9,50 -5,94% 9,50 9,50 9,50 9,01 9,81 1 21.850
14/5/2010 10,30 10,10 -4,36% 10,10 10,30 10,20 9,80 10,41 2 40.800
10/5/2010 10,31 10,56 -3,91% 10,31 10,56 10,38 10,32 11,31 2 21.801
7/5/2010 10,99 10,99 0,00% 10,99 10,99 10,99 10,70 10,99 1 19.782
6/5/2010 10,99 10,99 0,00% 10,99 10,99 10,99 9,50 10,79 1 64.841
5/5/2010 10,75 10,99 +3,68% 10,11 10,99 10,45 10,90 10,98 4 125.456
4/5/2010 10,49 10,60 +0,95% 10,49 10,60 10,55 10,30 10,70 2 9.496
3/5/2010 10,75 10,50 -0,47% 10,50 10,75 10,61 10,40 10,80 5 119.950
29/4/2010 11,00 10,55 -4,95% 10,55 11,00 10,82 10,55 11,51 3 88.795
23/4/2010 11,10 11,10 -2,89% 11,10 11,10 11,10 10,70 11,98 1 57.720
22/4/2010 11,50 11,43 -11,74% 11,43 11,50 11,45 10,55 11,99 2 52.704
19/4/2010 12,95 12,95 +8,73% 12,95 12,95 12,95 0,00 12,89 2 116.550
16/4/2010 11,40 11,91 +8,27% 11,00 11,91 11,38 11,00 11,91 4 76.246
13/4/2010 11,11 11,00 -1,17% 11,00 11,11 11,09 11,00 11,49 3 110.924
12/4/2010 11,30 11,13 -5,28% 11,00 11,30 11,21 11,13 11,49 3 34.765
6/4/2010 11,75 11,75 +1,29% 11,75 11,75 11,75 11,31 12,47 1 104.575
5/4/2010 11,60 11,60 -6,98% 11,60 11,60 11,60 11,20 12,50 1 29.000
29/3/2010 12,47 12,47 +2,21% 12,47 12,47 12,47 11,50 12,47 1 36.163
24/3/2010 12,20 12,20 +1,24% 12,20 12,20 12,20 11,70 12,47 1 12.200
16/3/2010 12,05 12,05 -1,23% 12,05 12,05 12,05 12,20 12,47 1 12.050
15/3/2010 12,21 12,20 -2,17% 12,20 12,21 12,20 12,20 12,47 3 122.090
12/3/2010 12,47 12,47 0,00% 12,47 12,47 12,47 12,05 12,47 4 118.465
11/3/2010 12,47 12,47 +11,14% 12,47 12,47 12,47 12,12 12,47 1 37.410
9/3/2010 11,90 11,22 -8,78% 11,22 11,90 11,32 11,80 12,34 2 35.122
5/3/2010 12,30 12,30 -3,98% 12,30 12,30 12,30 12,08 12,29 1 1.230
4/3/2010 12,81 12,81 +5,87% 12,81 12,81 12,81 11,80 12,81 3 128.100
3/3/2010 12,10 12,10 -12,38% 12,10 12,10 12,10 12,10 12,91 2 66.550
23/2/2010 14,00 13,81 +6,23% 13,81 14,00 13,95 12,00 13,81 2 54.429
19/2/2010 12,55 13,00 0,00% 12,55 13,00 12,93 13,00 13,60 4 53.067
17/2/2010 13,00 13,00 +7,44% 13,00 13,00 13,00 0,00 13,00 1 32.500
12/2/2010 12,10 12,10 -0,08% 12,10 12,10 12,10 11,90 12,10 2 48.400
11/2/2010 12,11 12,11 -6,20% 12,11 12,11 12,11 11,91 12,91 1 115.045
10/2/2010 12,91 12,91 +0,86% 12,91 12,91 12,91 11,50 12,91 1 59.386
9/2/2010 12,80 12,80 -2,96% 12,80 12,80 12,80 12,01 12,91 1 44.800
8/2/2010 12,00 13,19 +5,52% 12,00 13,19 12,42 12,01 12,91 3 38.509
5/2/2010 12,20 12,50 -2,50% 11,98 12,50 12,23 12,57 15,99 3 41.592
3/2/2010 13,21 12,82 -2,21% 12,82 13,21 12,97 12,70 12,82 6 230.878
2/2/2010 12,50 13,11 +1,55% 12,50 13,11 12,81 12,31 13,11 4 97.379
1/2/2010 12,91 12,91 -1,00% 12,35 12,91 12,56 12,35 12,91 8 211.152
29/1/2010 12,30 13,04 +6,89% 12,30 13,04 12,93 12,30 12,47 2 142.330
28/1/2010 12,59 12,20 -1,61% 12,20 12,59 12,40 12,20 12,58 5 125.247
27/1/2010 12,80 12,40 -4,10% 12,38 12,80 12,62 12,40 12,96 6 189.360
26/1/2010 14,00 12,93 -0,61% 12,50 14,84 13,44 12,50 12,93 20 691.170
22/1/2010 13,55 13,01 -1,44% 13,01 13,55 13,46 13,01 13,91 4 144.115
21/1/2010 13,40 13,20 -0,23% 13,20 13,40 13,37 13,20 14,48 2 78.900
20/1/2010 13,27 13,23 -2,43% 13,23 13,27 13,24 12,51 13,23 3 74.179
19/1/2010 13,56 13,56 +0,44% 13,56 13,56 13,56 13,56 13,63 2 74.580
18/1/2010 13,82 13,50 +0,15% 13,50 13,82 13,65 13,23 14,35 3 122.902
15/1/2010 14,04 13,48 -0,88% 13,48 14,04 13,68 13,50 14,31 6 198.428
13/1/2010 14,20 13,60 -6,08% 13,60 14,20 13,78 13,50 14,19 2 27.560
12/1/2010 14,39 14,48 +8,87% 14,39 14,48 14,42 14,00 14,48 3 23.078
11/1/2010 13,19 13,30 -0,75% 13,19 13,30 13,21 12,70 14,48 3 137.462
8/1/2010 13,40 13,40 +0,53% 13,40 13,40 13,40 12,80 13,30 1 99.160
6/1/2010 13,40 13,33 -1,26% 13,33 13,40 13,37 12,80 13,39 6 159.180
5/1/2010 13,50 13,50 +7,57% 13,50 13,50 13,50 12,40 13,50 1 6.750
22/12/2009 12,55 12,55 +1,29% 12,55 12,55 12,55 11,94 12,55 3 38.905
18/12/2009 12,39 12,39 +0,98% 12,39 12,39 12,39 11,50 12,39 1 55.755
17/12/2009 12,27 12,27 +8,58% 12,27 12,27 12,27 11,66 12,51 1 24.540
15/12/2009 12,00 11,30 -5,83% 11,30 12,00 11,66 11,30 12,36 5 121.281
14/12/2009 12,00 12,00 -0,33% 12,00 12,00 12,00 12,00 12,81 1 21.600
10/12/2009 12,04 12,04 +0,50% 12,04 12,04 12,04 11,52 13,98 1 22.876
9/12/2009 11,50 11,98 +5,55% 11,50 11,98 11,75 11,51 11,98 2 24.678
8/12/2009 11,35 11,35 0,00% 11,35 11,35 11,35 11,08 11,50 4 119.175
7/12/2009 11,28 11,35 +5,78% 11,28 11,35 11,30 10,75 11,35 3 96.104
3/12/2009 10,73 10,73 -4,20% 10,73 10,73 10,73 10,73 11,27 1 10.730
2/12/2009 11,23 11,20 -0,88% 11,20 11,23 11,20 10,96 11,20 5 156.890
1/12/2009 11,30 11,30 +5,61% 11,30 11,30 11,30 10,78 11,27 1 11.300
27/11/2009 10,70 10,70 +0,19% 10,70 10,70 10,70 10,51 11,21 1 74.900
26/11/2009 10,36 10,68 -2,20% 10,36 10,68 10,61 10,33 10,68 2 106.128
23/11/2009 10,92 10,92 +4,00% 10,92 10,92 10,92 10,53 11,69 1 41.496
19/11/2009 10,90 10,50 -4,55% 10,50 10,90 10,86 10,50 10,92 2 108.600
18/11/2009 11,00 11,00 +0,18% 11,00 11,00 11,00 10,55 10,92 1 48.400
17/11/2009 10,98 10,98 -0,18% 10,98 10,98 10,98 10,95 11,69 1 10.980
16/11/2009 11,00 11,00 -1,08% 11,00 11,00 11,00 11,00 11,66 3 111.100
12/11/2009 11,15 11,12 -0,89% 11,10 11,15 11,11 10,50 11,12 6 188.987
9/11/2009 11,21 11,22 -7,27% 11,19 11,22 11,20 11,13 11,20 4 149.052
6/11/2009 12,10 12,10 +4,94% 12,10 12,10 12,10 11,21 12,10 2 54.450
5/11/2009 12,18 11,53 +0,17% 11,53 12,18 12,13 11,13 11,53 2 106.794
4/11/2009 11,51 11,51 +0,09% 11,51 11,51 11,51 11,02 12,44 1 23.020
28/10/2009 11,60 11,50 -1,63% 11,50 11,60 11,55 9,55 11,99 2 121.300
20/10/2009 12,00 11,69 0,00% 11,69 12,00 11,74 11,00 11,99 5 197.312
19/10/2009 11,80 11,69 -0,93% 11,69 11,80 11,77 11,70 12,44 3 74.208
16/10/2009 11,91 11,80 -1,50% 11,80 11,91 11,81 11,80 11,83 2 40.175
15/10/2009 11,98 11,98 +6,49% 11,98 11,98 11,98 11,95 12,29 1 40.732
9/10/2009 11,50 11,25 +0,90% 11,25 11,50 11,39 11,40 11,91 3 84.350
8/10/2009 11,15 11,15 +1,36% 11,15 11,15 11,15 11,00 11,15 2 33.450
7/10/2009 11,00 11,00 +5,77% 10,91 11,00 10,96 10,00 11,15 6 219.370
2/10/2009 10,40 10,40 -4,59% 10,40 10,40 10,40 10,40 10,89 1 30.160
1/10/2009 10,89 10,90 +4,31% 10,89 10,90 10,89 10,40 10,70 2 52.276
29/9/2009 10,45 10,45 +2,45% 10,45 10,45 10,45 10,45 10,81 2 52.250
25/9/2009 10,19 10,20 +2,00% 10,19 10,20 10,19 8,61 0,00 4 61.167
23/9/2009 10,00 10,00 +5,15% 10,00 10,00 10,00 10,00 10,20 3 137.000
22/9/2009 10,19 9,51 +11,88% 9,51 10,19 10,17 9,51 10,00 4 46.806
16/9/2009 8,50 8,50 -11,55% 8,50 8,50 8,50 9,55 10,18 1 850
15/9/2009 8,64 9,61 -2,93% 8,64 9,61 8,65 9,61 10,20 5 52.801
11/9/2009 9,90 9,90 +4,87% 9,90 9,90 9,90 9,90 10,71 1 18.810
10/9/2009 9,44 9,44 +6,91% 9,44 9,44 9,44 9,45 10,33 1 17.936
9/9/2009 8,83 8,83 -10,90% 8,83 8,83 8,83 8,91 9,21 1 70.640
31/8/2009 9,47 9,91 +4,65% 9,47 9,91 9,85 9,11 9,91 2 14.777
27/8/2009 9,47 9,47 +7,25% 9,47 9,47 9,47 9,07 9,47 1 26.516
26/8/2009 8,83 8,83 -4,02% 8,83 8,83 8,83 9,10 9,20 2 64.459
25/8/2009 9,47 9,20 +0,55% 9,20 9,47 9,28 9,20 9,47 3 106.754
21/8/2009 9,15 9,15 +6,15% 9,15 9,15 9,15 8,82 9,46 2 64.965
19/8/2009 8,62 8,62 -4,22% 8,62 8,62 8,62 8,62 9,13 1 8.620
18/8/2009 8,99 9,00 -0,22% 8,99 9,00 8,99 8,71 9,13 2 69.290
17/8/2009 9,02 9,02 0,00% 9,02 9,02 9,02 8,62 9,11 1 55.022
14/8/2009 8,90 9,02 -1,10% 8,90 9,02 8,96 8,60 8,70 5 99.502
13/8/2009 9,40 9,12 -4,00% 9,12 9,40 9,28 9,12 9,44 6 229.848
12/8/2009 9,47 9,50 +2,15% 9,47 9,50 9,47 9,30 9,50 2 94.709
11/8/2009 9,30 9,30 +4,49% 9,30 9,30 9,30 9,30 9,47 1 55.800
10/8/2009 8,90 8,90 +13,96% 8,90 8,90 8,90 8,90 9,47 1 50.730
7/8/2009 7,81 7,81 -2,86% 7,81 7,81 7,81 8,16 8,81 3 103.873
6/8/2009 7,99 8,04 +13,08% 7,99 8,04 7,99 7,33 8,81 3 40.794
4/8/2009 7,49 7,11 -3,00% 7,11 7,99 7,63 7,11 7,98 8 165.597
3/8/2009 7,35 7,33 -2,01% 7,33 7,35 7,33 7,33 7,48 2 29.350
31/7/2009 7,48 7,48 +8,25% 7,48 7,48 7,48 7,00 7,48 1 47.124
30/7/2009 6,91 6,91 -0,29% 6,91 6,91 6,91 6,76 6,91 2 18.657
28/7/2009 6,90 6,93 -4,81% 6,90 6,93 6,90 6,75 7,66 2 24.867
23/7/2009 7,28 7,28 +4,00% 7,28 7,28 7,28 6,62 7,28 1 728
17/7/2009 7,00 7,00 +7,69% 7,00 7,00 7,00 6,61 6,98 1 7.000
14/7/2009 6,50 6,50 -6,74% 6,50 6,50 6,50 6,42 7,19 1 650
7/7/2009 6,97 6,97 -7,07% 6,97 6,97 6,97 6,97 7,25 2 7.667
30/6/2009 7,00 7,50 +7,14% 7,00 7,50 7,41 7,00 7,50 4 68.966
29/6/2009 7,00 7,00 0,00% 7,00 7,00 7,00 6,97 7,00 2 32.900
22/6/2009 7,00 7,00 0,00% 7,00 7,00 7,00 6,61 6,99 1 7.000
8/6/2009 7,00 7,00 -2,64% 7,00 7,00 7,00 6,61 7,11 2 35.000
5/6/2009 7,00 7,19 +10,45% 7,00 7,19 7,10 6,52 7,19 3 87.072
3/6/2009 6,51 6,51 -8,31% 6,51 6,51 6,51 6,51 7,10 1 1.302
1/6/2009 7,10 7,10 +5,19% 7,10 7,10 7,10 6,62 7,06 1 35.500
29/5/2009 6,99 6,75 -3,57% 6,75 7,19 7,05 6,75 7,19 3 32.430
27/5/2009 7,00 7,00 +2,79% 7,00 7,00 7,00 7,00 7,19 1 49.000
21/5/2009 6,82 6,81 +0,15% 6,81 6,82 6,81 6,81 7,49 3 68.131
15/5/2009 6,80 6,80 0,00% 6,80 6,80 6,80 6,81 7,61 1 2.720
13/5/2009 6,80 6,80 +6,08% 6,80 6,80 6,80 6,80 7,21 1 20.400
11/5/2009 6,85 6,41 -6,70% 6,41 6,85 6,43 6,41 7,71 2 12.864
7/5/2009 6,87 6,87 +7,34% 6,87 6,87 6,87 6,71 7,71 1 687
6/5/2009 6,65 6,40 -5,60% 6,40 6,65 6,47 6,40 6,87 2 64.750
5/5/2009 6,78 6,78 +6,27% 6,78 6,78 6,78 6,38 6,78 1 678
30/4/2009 6,38 6,38 -0,16% 6,38 6,38 6,38 6,10 6,38 1 21.054
24/4/2009 6,00 6,39 +0,47% 6,00 6,39 6,01 5,85 6,39 2 18.639
20/4/2009 6,15 6,36 +7,98% 6,15 6,36 6,22 5,12 6,39 3 18.660
16/4/2009 5,89 5,89 0,00% 5,89 5,89 5,89 5,57 5,80 1 1.767
15/4/2009 5,89 5,89 +11,76% 5,89 5,89 5,89 5,01 6,14 2 2.356
2/4/2009 5,27 5,27 +17,11% 5,27 5,27 5,27 4,52 5,39 1 1.054
1/4/2009 4,50 4,50 -4,66% 4,50 4,50 4,50 4,75 5,29 3 14.400
20/3/2009 4,72 4,72 -0,63% 4,72 4,72 4,72 4,55 4,72 1 944
17/3/2009 4,85 4,75 -5,38% 4,75 4,85 4,79 4,75 6,15 3 15.350
10/3/2009 5,02 5,02 -5,28% 5,02 5,02 5,02 4,80 5,90 1 1.004
5/3/2009 5,30 5,30 -13,68% 5,30 5,30 5,30 4,98 5,30 1 5.300
3/3/2009 6,14 6,14 -0,16% 6,14 6,14 6,14 5,30 6,14 1 11.052
27/2/2009 6,15 6,15 -3,76% 6,15 6,15 6,15 5,22 6,14 1 615
16/2/2009 6,39 6,39 +6,50% 6,39 6,39 6,39 5,75 6,39 1 2.556
13/2/2009 6,00 6,00 0,00% 6,00 6,00 6,00 5,53 6,00 1 2.400
11/2/2009 6,00 6,00 +8,89% 6,00 6,00 6,00 5,75 6,00 1 3.000
6/2/2009 5,51 5,51 -12,54% 5,51 5,51 5,51 5,75 6,66 1 3.306
2/2/2009 6,30 6,30 +2,61% 6,30 6,30 6,30 5,33 6,51 2 20.160
14/1/2009 6,14 6,14 +2,33% 6,14 6,14 6,14 5,22 6,99 1 7.368
5/1/2009 6,00 6,00 +3,45% 6,00 6,00 6,00 5,89 7,58 1 27.000
26/12/2008 5,80 5,80 +1,05% 5,80 5,80 5,80 5,80 5,99 1 580
16/12/2008 5,74 5,74 -4,33% 5,74 5,74 5,74 5,78 5,99 1 40.180
5/12/2008 6,00 6,00 -3,23% 6,00 6,00 6,00 5,50 6,00 1 3.000
2/12/2008 6,20 6,20 -7,46% 6,20 6,20 6,20 5,61 6,88 2 13.640
27/11/2008 6,50 6,70 0,00% 6,50 6,70 6,60 6,02 6,70 4 66.000
25/11/2008 6,70 6,70 0,00% 6,70 6,70 6,70 6,02 6,70 2 1.340
12/11/2008 7,50 6,70 -4,01% 6,70 7,50 7,12 6,00 7,60 5 111.865
11/11/2008 7,07 6,98 -12,75% 6,98 7,07 7,03 6,98 7,70 5 140.633
10/11/2008 8,50 8,00 +1,27% 8,00 8,50 8,46 7,55 9,99 2 21.150
7/11/2008 7,90 7,90 -21,00% 7,90 7,90 7,90 7,91 9,99 2 45.030
5/11/2008 10,00 10,00 +5,26% 10,00 10,00 10,00 5,00 12,00 4 50.000
4/11/2008 9,50 9,50 0,00% 9,50 9,50 9,50 8,56 9,50 1 28.500
3/11/2008 9,50 9,50 0,00% 9,50 9,50 9,50 9,01 9,74 1 11.400
29/10/2008 9,50 9,50 +2,15% 9,50 9,50 9,50 9,50 10,44 1 39.900
27/10/2008 9,30 9,30 +11,64% 9,30 9,30 9,30 9,30 10,44 3 13.950
22/10/2008 8,33 8,33 -7,44% 8,33 8,33 8,33 8,33 9,98 2 9.163
16/10/2008 9,00 9,00 -3,74% 9,00 9,00 9,00 8,25 9,00 2 8.100
15/10/2008 9,35 9,35 -0,85% 9,35 9,35 9,35 9,35 11,00 1 33.660
13/10/2008 8,65 9,43 -0,11% 8,65 9,43 9,20 8,25 9,43 3 44.172
10/10/2008 9,44 9,44 -3,87% 9,44 9,44 9,44 8,65 9,44 1 944
8/10/2008 10,20 9,82 -12,32% 9,82 10,20 10,11 8,98 10,20 3 64.710
1/10/2008 11,20 11,20 +1,91% 11,20 11,20 11,20 11,20 11,40 1 40.320
30/9/2008 10,30 10,99 +17,79% 10,30 10,99 10,68 10,01 11,65 5 74.790
29/9/2008 9,33 9,33 -17,43% 9,33 9,33 9,33 9,36 10,79 5 46.650
25/9/2008 11,10 11,30 -0,88% 11,10 11,30 11,10 9,75 14,00 3 56.630
23/9/2008 11,40 11,40 +7,55% 11,40 12,53 11,87 10,25 12,50 6 142.450
19/9/2008 10,60 10,60 0,00% 10,60 10,60 10,60 10,01 11,10 2 48.760
17/9/2008 10,60 10,60 0,00% 10,60 10,60 10,60 10,25 10,60 1 5.300
16/9/2008 10,60 10,60 0,00% 10,60 10,60 10,60 10,10 10,60 4 54.060
11/9/2008 10,60 10,60 -8,78% 10,60 10,60 10,60 10,60 11,61 2 78.440
10/9/2008 11,62 11,62 0,00% 11,62 11,62 11,62 10,00 11,62 1 6.972
9/9/2008 12,00 11,62 -9,22% 11,62 12,00 11,82 11,62 12,99 3 30.744
4/9/2008 12,00 12,80 0,00% 12,00 12,80 12,47 12,00 13,99 3 67.360
27/8/2008 12,00 12,80 +4,92% 12,00 12,80 12,30 12,80 14,99 5 38.160
25/8/2008 12,20 12,20 -10,49% 12,20 12,20 12,20 12,00 12,20 3 13.420
20/8/2008 13,63 13,63 -0,51% 13,63 13,63 13,63 12,87 13,60 1 1.363
11/8/2008 13,70 13,70 +4,18% 13,70 13,70 13,70 12,86 13,73 1 49.320
7/8/2008 13,30 13,15 -4,01% 13,15 13,30 13,22 13,15 13,40 4 47.600
6/8/2008 13,80 13,70 +5,30% 13,70 13,80 13,79 13,40 13,70 2 22.070
30/7/2008 13,01 13,01 -7,14% 13,01 13,01 13,01 13,45 14,26 1 65.050
29/7/2008 14,01 14,01 +3,78% 14,01 14,01 14,01 13,26 13,80 1 12.609
17/7/2008 13,50 13,50 +3,85% 13,50 13,50 13,50 13,50 13,65 2 24.300
15/7/2008 13,00 13,00 +5,26% 13,00 13,00 13,00 12,61 13,45 1 10.400
11/7/2008 13,49 12,35 -5,07% 12,35 13,49 13,28 12,34 13,35 3 78.403
10/7/2008 13,50 13,01 -10,21% 13,01 13,50 13,23 12,50 13,00 3 54.276
30/6/2008 14,49 14,49 +2,04% 14,49 14,49 14,49 14,49 14,50 2 10.143
26/6/2008 14,20 14,20 -1,39% 14,20 14,20 14,20 13,25 14,20 1 56.800
25/6/2008 14,40 14,40 -0,69% 14,40 14,40 14,40 13,25 14,40 1 2.880
24/6/2008 14,48 14,50 +0,14% 14,48 14,50 14,49 13,32 14,50 2 18.838
23/6/2008 14,48 14,48 -2,29% 14,48 14,48 14,48 13,27 14,48 1 2.896
12/6/2008 14,50 14,82 +5,11% 14,50 14,82 14,61 14,83 14,90 4 99.360
11/6/2008 14,00 14,10 -2,76% 13,01 14,10 13,66 14,10 14,49 5 122.193
9/6/2008 14,50 14,50 -2,29% 14,50 14,50 14,50 14,14 14,50 2 36.250
6/6/2008 14,50 14,84 +4,88% 14,50 14,84 14,57 13,88 14,01 4 72.874
5/6/2008 14,00 14,15 +1,07% 14,00 14,15 14,05 14,00 14,15 4 74.470
4/6/2008 14,00 14,00 0,00% 14,00 14,00 14,00 13,45 14,00 1 14.000
3/6/2008 13,50 14,00 -3,45% 13,50 14,00 13,69 14,00 14,20 4 56.203
2/6/2008 14,75 14,50 +2,18% 14,49 14,75 14,61 14,00 14,50 6 106.706
30/5/2008 14,19 14,19 +4,34% 14,19 14,19 14,19 12,72 13,50 2 14.190
28/5/2008 13,60 13,60 +1,87% 13,60 13,60 13,60 13,01 13,60 1 61.200
27/5/2008 13,00 13,35 +4,71% 13,00 13,35 13,16 13,35 13,99 3 85.550
26/5/2008 13,00 12,75 -2,07% 12,75 13,00 12,92 12,76 13,10 3 130.531
23/5/2008 13,21 13,02 -1,74% 13,02 13,21 13,13 13,00 13,02 3 21.022
21/5/2008 13,25 13,25 0,00% 13,25 13,25 13,25 13,21 13,50 1 19.875
20/5/2008 14,20 13,25 -2,50% 13,25 14,20 13,30 12,82 13,25 4 78.270
16/5/2008 13,59 13,59 -4,30% 13,59 13,59 13,59 13,59 14,20 1 57.078
14/5/2008 14,00 14,20 +1,43% 14,00 14,20 14,10 13,11 14,20 3 56.420
13/5/2008 13,99 14,00 0,00% 13,99 14,00 13,99 13,25 14,00 4 169.367
12/5/2008 14,00 14,00 +3,32% 14,00 14,00 14,00 13,55 14,00 2 56.000
9/5/2008 13,83 13,55 -4,58% 13,55 13,83 13,63 13,55 14,20 6 136.320
8/5/2008 14,31 14,20 -3,34% 14,20 14,31 14,30 13,83 14,20 2 61.522
7/5/2008 14,01 14,69 +6,06% 14,01 14,69 14,05 13,83 14,69 2 101.212
6/5/2008 14,80 13,85 -6,73% 13,85 14,80 14,41 13,85 15,26 5 134.030
5/5/2008 14,85 14,85 +3,13% 14,85 14,85 14,85 14,01 14,90 1 49.005
2/5/2008 14,40 14,40 +2,13% 14,40 14,40 14,40 14,25 14,99 1 28.800
30/4/2008 14,10 14,10 +0,71% 14,10 14,10 14,10 14,25 14,99 1 33.840
29/4/2008 14,00 14,00 +0,72% 14,00 14,00 14,00 14,00 14,54 2 96.600
25/4/2008 13,90 13,90 +0,72% 13,90 13,90 13,90 13,80 14,60 1 109.810
24/4/2008 13,80 13,80 0,00% 13,80 13,80 13,80 13,22 14,50 2 35.880
23/4/2008 13,80 13,80 +5,26% 13,80 13,80 13,80 13,22 13,80 1 28.980
22/4/2008 13,61 13,11 0,00% 13,11 13,61 13,31 13,11 13,61 6 65.253
17/4/2008 13,11 13,11 -6,36% 13,11 13,11 13,11 13,11 13,99 1 39.330
16/4/2008 14,00 14,00 -6,54% 14,00 14,00 14,00 13,21 14,00 2 106.400
10/4/2008 14,99 14,98 +1,90% 14,98 14,99 14,98 14,11 14,20 3 26.967
9/4/2008 14,35 14,70 -1,87% 14,11 14,70 14,23 13,51 14,70 3 128.127
4/4/2008 14,01 14,98 +0,07% 14,01 14,98 14,50 15,00 15,14 4 170.427
3/4/2008 14,80 14,97 +4,98% 14,80 14,97 14,80 14,51 14,97 3 152.508
1/4/2008 14,26 14,26 -0,97% 14,26 14,26 14,26 14,26 14,79 1 4.278
31/3/2008 14,40 14,40 -3,42% 14,40 14,40 14,40 14,21 14,50 1 142.560
28/3/2008 14,85 14,91 +5,00% 14,85 14,91 14,86 13,51 14,95 3 89.160
27/3/2008 14,20 14,20 -4,70% 14,20 14,20 14,20 14,20 14,99 1 28.400
26/3/2008 15,00 14,90 -1,65% 14,90 15,00 14,96 14,33 14,85 3 83.755
24/3/2008 15,15 15,15 +4,63% 15,15 15,15 15,15 15,00 15,15 1 3.030
20/3/2008 14,48 14,48 -4,42% 14,48 14,48 14,48 14,12 15,44 1 2.896
19/3/2008 15,15 15,15 +1,68% 15,15 15,15 15,15 14,01 15,15 1 1.515
18/3/2008 14,90 14,90 +0,13% 14,00 14,90 14,34 14,21 14,90 9 513.767
17/3/2008 14,88 14,88 -0,07% 14,88 14,88 0,00 14,00 14,88 1 1.488
12/3/2008 14,02 14,89 +6,36% 14,02 14,89 14,44 14,25 14,89 5 199.389
11/3/2008 14,25 14,00 -0,36% 14,00 14,25 14,24 13,91 14,00 4 55.475
7/3/2008 14,05 14,05 +0,36% 14,05 14,05 0,00 13,33 14,05 1 14.050
5/3/2008 14,50 14,00 -1,41% 14,00 14,50 14,16 14,00 14,50 2 4.250
4/3/2008 14,20 14,20 -5,27% 14,20 14,20 14,20 14,30 14,50 1 1.420
29/2/2008 14,99 14,99 0,00% 14,99 14,99 14,99 13,92 14,50 1 97.435
28/2/2008 14,99 14,99 +0,60% 14,99 14,99 14,99 14,50 14,99 1 14.990
27/2/2008 14,90 14,90 +6,35% 14,90 14,90 14,90 14,52 15,40 3 150.490
26/2/2008 14,25 14,01 -1,62% 14,01 15,99 14,43 14,21 14,94 6 165.996
25/2/2008 14,24 14,24 +1,71% 14,24 14,24 0,00 13,83 14,24 1 64.080
21/2/2008 13,61 14,00 +7,69% 13,56 14,00 13,61 14,00 14,80 5 136.131
20/2/2008 13,94 13,00 -0,76% 13,00 13,94 13,66 13,00 13,75 5 172.142
19/2/2008 12,51 13,10 +4,72% 12,51 13,10 12,67 12,53 13,10 5 148.288
18/2/2008 12,61 12,51 +0,08% 12,51 12,61 12,57 12,51 12,99 5 133.256
15/2/2008 12,50 12,50 -7,41% 12,50 12,50 12,50 12,61 13,88 1 37.500
13/2/2008 14,01 13,50 +8,00% 13,50 14,01 13,77 12,61 13,00 3 70.227
11/2/2008 12,50 12,50 +2,38% 12,50 12,50 12,50 12,50 15,15 1 5.000
8/2/2008 12,99 12,21 -7,15% 12,21 12,99 12,52 12,21 12,99 5 225.470
7/2/2008 13,15 13,15 -6,80% 13,15 13,15 13,15 12,25 14,61 1 26.300
1/2/2008 14,11 14,11 +4,13% 14,11 14,11 14,11 12,71 14,11 1 14.110
31/1/2008 13,55 13,55 +9,89% 13,55 13,55 13,55 12,82 14,11 2 20.325
29/1/2008 12,50 12,33 +0,90% 12,33 12,50 12,34 13,20 15,47 2 69.133
28/1/2008 12,78 12,22 -6,00% 12,22 12,78 12,62 12,22 15,60 3 126.248
24/1/2008 13,00 13,00 -4,06% 13,00 13,00 13,00 12,70 15,50 2 98.800
17/1/2008 14,85 13,55 +0,44% 13,55 14,85 14,11 13,55 15,94 2 107.270
16/1/2008 13,49 13,49 -3,64% 13,49 13,49 13,49 13,96 15,94 1 20.235
15/1/2008 14,00 14,00 -0,21% 14,00 14,00 14,00 13,33 14,00 2 22.400
14/1/2008 15,29 14,03 -7,39% 14,03 15,42 15,01 14,03 14,20 9 291.644
10/1/2008 15,15 15,15 +4,48% 15,15 15,15 15,15 15,15 15,26 1 45.450
4/1/2008 14,50 14,50 -2,68% 14,50 14,50 14,50 14,01 15,49 3 62.350
2/1/2008 14,90 14,90 -0,67% 14,90 14,90 14,90 14,61 16,09 2 101.320
28/12/2007 15,00 15,00 0,00% 15,00 15,00 15,00 14,90 16,77 2 36.000
19/12/2007 15,01 15,00 0,00% 15,00 15,01 15,00 15,00 15,90 5 300.099
18/12/2007 15,86 15,00 -5,06% 15,00 15,86 15,17 15,00 16,68 4 151.774
17/12/2007 16,99 15,80 -2,29% 15,80 16,99 16,59 15,86 16,80 2 24.890
14/12/2007 16,17 16,17 +2,34% 16,17 16,17 16,17 15,18 16,17 1 93.786
13/12/2007 16,20 15,80 -12,17% 15,80 16,20 15,95 15,20 16,88 2 25.520
12/12/2007 16,99 17,99 +13,86% 16,99 17,99 17,33 16,20 17,99 4 39.878
10/12/2007 16,50 15,80 -4,24% 15,80 16,80 16,60 15,80 16,99 6 434.960
7/12/2007 16,50 16,50 +4,36% 16,50 16,50 16,50 16,40 16,50 1 82.500
5/12/2007 16,00 15,81 -3,60% 15,81 16,00 15,95 15,81 20,00 2 51.067
4/12/2007 16,21 16,40 +1,23% 16,21 16,50 16,40 16,21 16,70 6 291.970
3/12/2007 15,97 16,20 +1,57% 15,97 16,30 16,19 16,20 17,63 7 210.531
30/11/2007 15,20 15,95 +4,93% 15,20 15,95 15,73 14,02 15,81 6 190.400
29/11/2007 15,20 15,20 +4,83% 15,20 15,20 15,20 14,01 15,20 1 28.880
27/11/2007 14,50 14,50 0,00% 14,50 14,50 14,50 14,25 15,14 2 136.300
26/11/2007 14,50 14,50 -0,75% 14,50 14,50 14,50 14,51 15,19 2 13.050
23/11/2007 14,90 14,61 -1,28% 14,61 14,90 14,79 14,50 14,61 2 32.548
22/11/2007 14,80 14,80 -6,92% 14,80 14,80 14,80 14,80 14,90 1 8.880
21/11/2007 15,00 15,90 +6,00% 15,00 15,90 15,37 14,61 15,90 3 58.440
12/11/2007 15,00 15,00 -3,54% 15,00 15,00 15,00 15,00 16,09 3 82.500
8/11/2007 16,15 15,55 +2,30% 15,55 19,90 17,07 15,55 16,50 11 62.105
6/11/2007 16,50 15,20 -1,94% 15,20 16,50 16,46 15,80 16,50 2 111.940
5/11/2007 16,50 15,50 -5,08% 15,50 16,50 16,45 15,50 16,50 5 237.000
1/11/2007 16,05 16,33 +8,79% 16,00 16,33 16,07 15,40 16,33 6 186.449
31/10/2007 15,20 15,01 -7,74% 15,01 15,20 15,13 15,10 16,00 3 45.394
30/10/2007 16,20 16,27 +7,75% 16,20 16,27 16,24 15,20 15,99 2 81.210
29/10/2007 15,10 15,10 -7,25% 15,10 15,10 15,10 15,15 16,99 4 30.200
26/10/2007 16,28 16,28 -4,18% 16,28 16,28 16,28 15,03 16,00 3 50.468
25/10/2007 16,99 16,99 +6,25% 16,99 16,99 16,99 15,20 16,99 1 20.388
24/10/2007 15,99 15,99 +5,89% 15,99 15,99 15,99 15,50 16,00 2 20.787
18/10/2007 15,25 15,10 -0,98% 15,10 15,25 15,16 15,10 16,29 4 15.166
17/10/2007 15,86 15,25 -6,73% 15,25 15,86 15,84 15,26 16,29 3 158.450
15/10/2007 16,35 16,35 0,00% 16,35 16,35 16,35 15,86 16,35 1 16.350
11/10/2007 16,35 16,35 +3,74% 16,35 16,35 16,35 16,30 16,66 1 161.865
9/10/2007 15,90 15,76 +3,01% 15,76 15,90 15,83 15,76 16,80 2 63.320
5/10/2007 15,30 15,30 0,00% 15,30 15,30 15,30 15,30 16,89 2 79.560
3/10/2007 15,30 15,30 -4,38% 15,30 15,30 15,30 15,30 16,50 1 62.730
2/10/2007 16,39 16,00 +0,63% 16,00 16,48 16,37 15,50 16,48 3 178.516
1/10/2007 15,90 15,90 -3,05% 15,90 15,90 15,90 15,80 16,50 1 1.590
27/9/2007 16,35 16,40 +9,33% 16,35 16,40 16,37 16,39 16,40 2 29.470
24/9/2007 16,00 15,00 -6,25% 15,00 16,00 15,42 15,26 16,00 4 212.897
20/9/2007 16,00 16,00 -1,23% 16,00 16,00 16,00 15,71 16,59 1 12.800
19/9/2007 16,40 16,20 +3,51% 16,20 16,40 16,31 15,71 16,00 5 236.580
13/9/2007 15,65 15,65 -5,44% 15,65 15,65 15,65 15,65 16,99 1 6.260
10/9/2007 16,55 16,55 -8,06% 16,55 16,55 16,55 15,65 16,54 1 9.930
4/9/2007 18,00 18,00 +9,09% 18,00 18,00 18,00 16,00 16,55 3 99.000
3/9/2007 16,50 16,50 +0,61% 16,50 16,50 16,50 15,81 16,50 2 9.900
30/8/2007 16,40 16,40 +2,50% 16,40 16,40 16,40 16,00 16,40 1 29.520
29/8/2007 16,00 16,00 -4,31% 16,00 16,00 16,00 15,80 16,50 1 80.000
28/8/2007 16,72 16,72 +1,95% 16,72 16,72 16,72 16,00 16,50 1 1.672
27/8/2007 16,73 16,40 -2,09% 16,40 16,73 16,62 15,80 16,40 5 71.477
24/8/2007 16,75 16,75 -1,47% 16,75 16,75 16,75 16,50 16,75 1 8.375
23/8/2007 17,00 17,00 0,00% 17,00 17,00 17,00 16,65 16,72 2 21.960
22/8/2007 17,00 17,00 +1,19% 17,00 17,00 17,00 16,70 16,80 2 10.200
17/8/2007 15,65 16,80 +7,35% 15,60 16,80 15,91 14,33 16,65 3 46.155
16/8/2007 16,00 15,65 -6,90% 15,65 16,00 15,75 15,65 16,28 4 67.750
15/8/2007 16,81 16,81 0,00% 16,81 16,81 16,81 15,65 16,79 2 60.516
14/8/2007 16,80 16,81 +0,06% 16,50 16,81 16,70 16,00 16,81 3 302.330
13/8/2007 16,80 16,80 +0,06% 16,80 16,80 16,80 15,96 16,80 1 48.720
9/8/2007 16,79 16,79 +3,64% 16,79 16,79 16,79 16,50 16,78 1 10.074
3/8/2007 16,20 16,20 -1,82% 16,20 16,20 16,20 16,20 16,99 2 17.820
2/8/2007 16,50 16,50 +1,16% 16,50 16,50 16,50 16,20 16,99 1 4.950
1/8/2007 16,31 16,31 +1,62% 16,31 16,31 16,31 15,56 16,32 3 75.032
31/7/2007 16,05 16,05 +4,49% 16,05 16,05 16,05 0,00 0,00 1 3.210
27/7/2007 15,40 15,36 -6,91% 15,36 15,40 15,36 0,00 0,00 4 112.196
26/7/2007 16,00 16,50 +3,13% 16,00 16,50 16,19 0,00 0,00 3 118.250
25/7/2007 16,14 16,00 -2,91% 16,00 16,14 16,12 0,00 0,00 2 12.898
24/7/2007 16,48 16,48 -2,49% 16,48 16,48 16,48 0,00 0,00 1 8.240
13/7/2007 16,90 16,90 +2,42% 16,90 16,90 16,90 16,22 16,90 1 20.280
12/7/2007 16,50 16,50 +0,30% 16,50 16,50 16,50 16,22 16,99 1 16.500
11/7/2007 16,45 16,45 -1,02% 16,45 16,45 16,45 16,45 16,99 4 197.400
5/7/2007 16,75 16,62 +2,97% 16,62 16,75 16,68 16,21 16,62 3 74.920
4/7/2007 16,14 16,14 -5,00% 16,14 16,14 16,14 16,14 17,17 1 3.228
3/7/2007 16,99 16,99 +3,60% 16,99 16,99 16,99 16,20 16,99 1 50.970
2/7/2007 16,55 16,40 -1,20% 16,40 16,55 16,46 16,20 16,97 2 115.250
29/6/2007 16,60 16,60 +4,67% 16,60 16,60 16,60 16,00 16,99 1 134.460
28/6/2007 16,75 15,86 -5,03% 15,86 16,75 16,42 16,01 16,99 3 238.234
27/6/2007 16,70 16,70 +0,06% 16,70 16,70 16,70 16,70 16,99 7 337.335
25/6/2007 16,69 16,69 -0,60% 16,69 16,69 16,69 16,65 16,69 1 33.380
22/6/2007 16,70 16,79 +11,93% 16,70 16,79 16,78 16,60 16,79 3 116.381
21/6/2007 15,02 15,00 -10,18% 15,00 15,02 15,00 15,10 16,70 2 10.502
20/6/2007 16,70 16,70 +1,21% 16,70 16,70 16,70 16,70 16,80 5 167.000
19/6/2007 16,50 16,50 -1,20% 16,50 16,50 16,50 16,28 16,70 4 131.530
14/6/2007 16,99 16,70 +1,83% 16,70 16,99 16,88 16,30 16,99 3 57.418
12/6/2007 16,00 16,40 +2,50% 16,00 16,40 16,28 15,51 16,49 2 112.400
11/6/2007 16,00 16,00 -0,31% 16,00 16,00 16,00 15,53 16,00 1 1.600
8/6/2007 16,05 16,05 -4,46% 16,05 16,05 16,05 15,53 16,00 1 24.075
5/6/2007 16,80 16,80 +3,07% 16,80 16,80 16,80 15,03 16,80 1 16.800
1/6/2007 16,30 16,30 +8,45% 16,30 16,30 16,30 16,30 21,00 2 114.100
25/5/2007 16,00 15,03 -1,96% 15,03 16,00 15,27 15,03 16,00 2 61.090
23/5/2007 16,00 15,33 -5,66% 15,33 16,00 15,94 15,03 16,00 3 39.866
21/5/2007 15,61 16,25 +0,93% 15,61 16,25 16,17 15,61 16,99 2 129.360
18/5/2007 16,10 16,10 +3,80% 16,10 16,10 16,10 15,51 16,99 2 103.040
16/5/2007 15,51 15,51 -3,60% 15,51 15,51 15,51 15,51 16,99 1 46.530
11/5/2007 16,09 16,09 -2,19% 16,09 16,09 16,09 15,02 16,33 2 17.699
4/5/2007 16,45 16,45 +3,46% 16,45 16,45 16,45 15,01 16,49 1 16.450
3/5/2007 15,90 15,90 -1,24% 15,90 15,90 15,90 15,90 16,30 3 46.110
2/5/2007 15,70 16,10 +4,41% 15,70 16,10 15,93 16,10 16,20 5 135.450
30/4/2007 15,42 15,42 0,00% 15,42 15,42 15,42 15,70 15,80 1 20.046
27/4/2007 15,42 15,42 -0,52% 15,35 15,42 15,41 14,90 15,42 6 208.163
26/4/2007 15,15 15,50 +9,77% 15,10 15,50 15,20 14,92 15,49 5 229.525
25/4/2007 14,40 14,12 -1,94% 14,12 14,40 14,33 14,91 15,09 4 32.980
24/4/2007 14,40 14,40 +3,23% 14,40 14,40 14,40 14,00 14,40 2 8.640
20/4/2007 13,95 13,95 -0,29% 13,95 13,95 13,95 13,95 14,40 2 41.850
17/4/2007 14,29 13,99 -4,77% 13,99 14,29 14,16 13,99 14,20 8 300.228
16/4/2007 14,69 14,69 -2,13% 14,69 14,69 14,69 14,25 14,35 1 4.407
13/4/2007 14,99 15,01 +3,59% 14,99 15,01 15,00 13,95 15,01 5 252.036
10/4/2007 14,49 14,49 +3,57% 14,49 14,49 14,49 14,00 14,49 1 62.307
9/4/2007 13,99 13,99 -0,07% 13,99 13,99 13,99 14,00 14,44 3 58.792
3/4/2007 14,20 14,00 +2,19% 14,00 19,88 15,38 13,50 14,30 8 206.200
2/4/2007 15,80 13,70 -4,46% 13,70 15,80 14,78 13,70 20,00 9 276.410
29/3/2007 14,34 14,34 -1,04% 14,34 14,34 14,34 13,11 14,34 1 7.170
28/3/2007 14,00 14,49 -2,56% 14,00 14,49 14,09 13,80 14,49 4 147.980
23/3/2007 14,86 14,87 +4,06% 14,86 14,87 14,86 13,77 14,87 2 44.601
22/3/2007 13,11 14,29 -2,79% 13,11 14,30 14,03 13,75 14,87 8 141.716
21/3/2007 14,70 14,70 +0,89% 14,70 14,70 14,70 13,81 14,87 1 66.150
20/3/2007 14,50 14,57 +4,59% 13,90 14,57 14,32 14,01 14,55 5 200.555
19/3/2007 12,50 13,93 +14,09% 12,50 14,00 13,45 13,07 13,85 5 302.853
14/3/2007 12,21 12,21 -1,13% 12,21 12,21 12,21 12,21 12,99 1 12.210
8/3/2007 12,35 12,35 -2,76% 12,35 12,35 12,35 11,82 12,70 1 12.350
7/3/2007 12,86 12,70 -2,31% 12,70 12,86 12,80 11,75 12,70 2 38.420
6/3/2007 13,00 13,00 +8,24% 13,00 13,00 13,00 11,71 13,88 1 54.600
5/3/2007 12,40 12,01 -10,37% 12,01 12,40 12,36 12,01 13,88 3 123.648
27/2/2007 13,40 13,40 0,00% 13,40 13,40 13,40 12,36 13,40 1 1.340
26/2/2007 13,40 13,40 -0,81% 13,40 13,40 13,40 13,40 13,99 1 12.060
9/2/2007 13,51 13,51 +0,15% 13,51 13,51 13,51 7,00 13,50 1 6.755
6/2/2007 13,70 13,49 +2,20% 13,49 13,75 13,63 13,49 14,30 4 54.555
5/2/2007 13,20 13,20 -0,90% 13,20 13,20 13,20 13,12 14,29 2 25.080
2/2/2007 13,32 13,32 +0,08% 13,32 13,32 13,32 13,32 14,29 1 42.624
1/2/2007 13,31 13,31 +2,23% 13,31 13,31 13,31 12,81 14,29 2 129.107
31/1/2007 13,02 13,02 -3,56% 13,02 13,02 0,00 13,25 14,30 1 31.248
30/1/2007 13,91 13,50 -5,59% 13,50 13,91 13,73 13,13 14,30 7 484.863
24/1/2007 14,30 14,30 +1,42% 14,30 14,30 14,30 13,22 14,30 1 7.150
23/1/2007 14,49 14,10 +6,66% 14,10 14,49 14,41 13,22 14,10 3 37.479
22/1/2007 13,22 13,22 -5,57% 13,22 13,40 13,27 13,22 14,49 4 276.038
19/1/2007 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,49 2 47.600
18/1/2007 14,00 14,00 +4,09% 14,00 14,00 14,00 13,71 14,00 1 1.400
17/1/2007 13,45 13,45 +0,37% 13,45 13,45 13,45 13,01 14,49 2 69.940
16/1/2007 13,40 13,40 +0,37% 13,40 13,40 13,40 13,00 13,40 1 24.120
11/1/2007 13,35 13,35 -4,57% 13,35 13,35 13,35 12,76 13,40 3 93.450
10/1/2007 12,77 13,99 +6,79% 12,77 13,99 12,95 12,76 13,99 4 66.047
9/1/2007 13,05 13,10 +1,47% 13,05 13,10 13,09 12,77 13,00 2 70.715
8/1/2007 12,91 12,91 -1,07% 12,91 12,91 12,91 12,76 12,91 1 12.910
5/1/2007 13,10 13,05 -0,38% 13,05 13,10 13,06 12,91 13,05 3 54.865
4/1/2007 14,00 13,10 +0,61% 13,10 14,00 13,49 13,10 13,77 4 134.996
28/12/2006 13,30 13,02 -6,33% 13,02 13,30 13,23 13,02 15,65 4 132.300
18/12/2006 13,90 13,90 0,00% 13,90 13,90 13,90 13,45 13,90 2 4.170
15/12/2006 13,90 13,90 +1,16% 13,90 13,90 13,90 13,90 14,50 1 13.900
12/12/2006 13,75 13,74 +1,85% 13,74 13,75 13,74 13,74 14,49 2 13.741
11/12/2006 13,49 13,49 -3,64% 13,49 13,49 13,49 13,60 14,49 2 9.443
5/12/2006 14,00 14,00 0,00% 14,00 14,00 0,00 14,00 14,50 1 70.000
4/12/2006 14,49 14,00 -4,76% 14,00 14,50 14,35 14,00 14,50 4 150.687
27/11/2006 14,70 14,70 -1,93% 14,70 14,70 14,70 13,81 17,03 1 54.390
24/11/2006 14,49 14,99 +7,07% 14,49 14,99 14,59 15,21 17,03 3 78.819
23/11/2006 14,00 14,00 +1,67% 14,00 14,00 14,00 14,00 14,49 2 42.000
22/11/2006 13,77 13,77 -0,07% 13,77 13,77 13,77 13,77 14,00 2 90.882
16/11/2006 13,78 13,78 +3,69% 13,78 13,78 0,00 13,33 13,78 1 68.900
8/11/2006 13,29 13,29 +6,24% 13,29 13,29 13,29 13,00 13,29 3 101.124
7/11/2006 14,00 12,51 -1,50% 12,51 14,00 13,70 12,60 13,99 2 137.020
1/11/2006 12,70 12,70 -3,79% 12,70 12,70 12,70 12,32 13,99 2 118.110
24/10/2006 13,20 13,20 +7,06% 13,20 13,20 13,20 12,41 13,41 1 3.960
23/10/2006 12,33 12,33 -1,28% 12,33 12,33 12,33 12,33 13,35 1 6.165
19/10/2006 12,49 12,49 +3,22% 12,49 12,49 12,49 12,02 12,49 6 206.136
17/10/2006 12,10 12,10 -0,82% 12,10 12,10 0,00 12,00 12,49 2 48.400
10/10/2006 12,00 12,20 +8,44% 11,95 12,20 12,06 12,00 12,49 4 247.250
3/10/2006 11,25 11,25 0,00% 11,10 11,25 11,14 11,70 12,48 3 45.675
2/10/2006 11,25 11,25 -9,86% 11,25 11,25 11,25 11,00 11,25 1 1.125
29/9/2006 12,48 12,48 +12,43% 12,48 12,48 12,48 10,82 12,48 1 28.704
28/9/2006 11,00 11,10 +0,63% 11,00 11,10 11,06 11,00 12,48 4 48.650
27/9/2006 11,03 11,03 -0,63% 11,03 11,03 11,03 10,81 11,03 1 1.103
26/9/2006 11,04 11,10 +0,09% 11,04 11,10 11,08 10,87 12,00 2 96.420
22/9/2006 11,09 11,09 -5,86% 11,09 11,09 11,09 10,87 11,10 2 26.132
19/9/2006 11,78 11,78 -1,34% 11,78 11,78 11,78 11,02 11,79 2 89.528
18/9/2006 11,94 11,94 -0,50% 11,94 11,94 11,94 11,78 11,94 2 21.492
15/9/2006 12,00 12,00 0,00% 12,00 12,00 12,00 11,94 12,00 2 78.000
14/9/2006 12,00 12,00 +1,35% 12,00 12,00 12,00 12,00 12,12 1 12.000
12/9/2006 11,70 11,84 +1,20% 11,70 11,84 11,74 11,01 11,95 2 82.180
11/9/2006 11,70 11,70 -2,50% 11,70 11,70 11,70 10,26 11,70 2 5.850
6/9/2006 12,00 12,00 +3,09% 12,00 12,00 12,00 10,71 12,00 1 9.600
5/9/2006 11,64 11,64 +5,34% 11,64 11,64 11,64 11,06 11,64 1 34.920
4/9/2006 11,05 11,05 -3,49% 11,05 11,05 11,05 11,05 12,00 1 1.105
31/8/2006 11,45 11,45 +5,05% 11,45 11,45 11,45 11,00 11,45 1 11.450
30/8/2006 10,90 10,90 +0,93% 10,90 10,90 10,90 10,95 11,50 1 1.090
24/8/2006 10,80 10,80 -1,01% 10,80 10,80 10,80 10,25 10,89 1 43.200
22/8/2006 10,91 10,91 -1,00% 10,91 10,91 10,91 10,75 10,90 2 8.728
21/8/2006 11,02 11,02 -3,25% 11,02 11,02 11,02 10,92 11,02 3 68.202
16/8/2006 11,39 11,39 +2,15% 11,39 11,39 11,39 11,00 12,20 1 29.614
15/8/2006 11,25 11,15 -1,33% 11,15 11,25 11,23 11,15 12,60 2 33.700
10/8/2006 11,00 11,30 +6,00% 11,00 11,30 11,15 11,20 12,85 7 164.002
9/8/2006 10,34 10,66 +3,00% 10,34 11,00 10,87 10,61 11,20 6 164.220
8/8/2006 10,00 10,35 -2,36% 10,00 10,55 10,27 10,35 10,60 3 139.730
4/8/2006 10,60 10,60 +6,00% 10,60 10,60 10,60 10,41 10,60 2 5.224
3/8/2006 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 10,59 3 60.000
2/8/2006 10,00 10,00 -5,39% 10,00 10,00 10,00 10,00 10,48 2 97.000
28/7/2006 10,57 10,57 +1,15% 10,57 10,57 10,57 10,45 10,85 1 2.114
27/7/2006 10,40 10,45 -1,04% 10,40 10,57 10,46 9,72 10,57 7 132.902
26/7/2006 10,30 10,56 +0,76% 10,30 10,56 10,33 9,75 10,56 2 23.768
24/7/2006 10,30 10,48 +11,37% 10,30 10,48 10,45 10,30 10,99 3 91.018
20/7/2006 9,41 9,41 +0,97% 9,41 9,41 9,41 9,42 10,00 1 941
19/7/2006 10,10 9,32 -0,53% 9,32 10,10 9,63 9,32 12,97 2 96.320
17/7/2006 9,28 9,37 +4,11% 9,00 9,37 9,14 8,75 9,37 7 82.285
14/7/2006 9,25 9,00 -5,26% 9,00 9,25 9,15 9,00 9,79 6 82.415
13/7/2006 9,70 9,50 -2,56% 9,50 9,70 9,66 9,40 9,99 4 66.850
12/7/2006 10,99 9,75 -22,00% 9,75 10,99 10,23 9,50 9,60 6 135.645
11/7/2006 10,20 12,50 +8,89% 10,00 12,50 10,83 9,80 12,50 8 75.848
10/7/2006 10,80 11,48 +6,30% 10,70 11,48 10,80 10,50 11,48 5 54.048
7/7/2006 10,81 10,80 -10,00% 10,80 10,81 10,80 10,51 10,78 2 21.610
5/7/2006 12,00 12,00 -4,76% 12,00 12,00 12,00 11,94 12,00 2 7.194
4/7/2006 12,96 12,60 +4,13% 12,60 12,96 12,78 12,00 12,60 2 12.780
3/7/2006 12,10 12,10 -11,61% 12,10 12,10 12,10 11,50 12,80 1 60.500
30/6/2006 12,60 13,69 +19,04% 12,10 13,69 12,59 11,50 13,59 6 234.217
29/6/2006 12,00 11,50 -2,54% 11,50 12,00 11,75 11,25 12,28 2 23.500
22/6/2006 12,00 11,80 +2,61% 11,80 12,20 12,08 11,05 11,80 3 125.720
21/6/2006 11,50 11,50 -4,09% 11,50 11,50 0,00 11,04 11,99 1 23.000
19/6/2006 11,99 11,99 +8,90% 11,99 11,99 11,99 11,04 11,99 2 2.398
16/6/2006 11,01 11,01 -8,17% 11,01 11,01 11,01 11,01 11,99 1 5.505
12/6/2006 11,20 11,99 -2,52% 11,20 11,99 11,59 11,05 11,99 2 46.380
9/6/2006 12,30 12,30 +9,82% 12,30 12,30 12,30 11,20 12,15 1 28.290
8/6/2006 11,51 11,20 -3,03% 11,00 11,51 11,32 12,00 12,78 6 113.286
7/6/2006 11,55 11,55 -3,75% 11,55 11,55 11,55 11,55 12,00 1 10.395
6/6/2006 11,95 12,00 -0,08% 11,51 12,00 11,73 11,55 12,08 8 140.820
5/6/2006 12,01 12,01 +0,08% 12,01 12,01 12,01 11,95 12,00 1 8.407
31/5/2006 12,00 12,00 -6,25% 12,00 12,00 12,00 12,00 12,69 1 60.000
29/5/2006 12,80 12,80 -1,46% 12,80 12,80 0,00 12,00 12,70 1 48.640
24/5/2006 12,50 12,99 +8,25% 12,25 12,99 12,60 12,00 13,44 3 30.240
17/5/2006 13,00 12,00 -7,69% 12,00 13,00 12,65 12,01 12,99 7 173.379
16/5/2006 13,00 13,00 +4,00% 13,00 13,00 0,00 12,80 13,00 3 14.300
15/5/2006 13,00 12,50 -0,79% 12,50 13,00 12,53 12,60 13,00 4 120.300
12/5/2006 12,60 12,60 -3,08% 12,60 12,60 12,60 12,60 13,25 3 32.760
10/5/2006 13,00 13,00 -0,08% 13,00 13,00 13,00 13,00 13,70 3 109.200
9/5/2006 13,01 13,01 +1,64% 13,01 13,01 13,01 12,95 13,55 2 19.515
5/5/2006 13,00 12,80 +0,71% 12,80 13,00 12,98 12,90 13,00 3 146.545
4/5/2006 12,71 12,71 -2,16% 12,71 12,71 12,71 12,80 13,45 1 49.569
3/5/2006 12,99 12,99 +6,04% 12,99 12,99 12,99 12,40 12,99 2 12.990
2/5/2006 12,75 12,25 -5,70% 12,25 13,69 12,63 12,25 12,99 8 126.360
28/4/2006 12,11 12,99 0,00% 12,11 12,99 12,28 12,25 12,99 2 122.860
25/4/2006 12,99 12,99 0,00% 12,99 12,99 12,99 12,05 12,99 2 88.332
24/4/2006 12,74 12,99 +4,76% 12,74 12,99 12,77 12,25 12,99 5 76.671
20/4/2006 12,40 12,40 +5,53% 12,40 12,40 12,40 11,90 12,40 1 1.240
19/4/2006 12,11 11,75 -3,69% 11,75 12,11 11,92 11,85 12,19 12 304.050
18/4/2006 12,20 12,20 -5,43% 12,20 12,20 12,20 12,10 12,20 1 24.400
17/4/2006 12,50 12,90 -7,79% 12,34 12,90 12,44 11,50 12,90 6 129.408
11/4/2006 13,98 13,99 0,00% 13,98 13,99 13,98 12,50 13,99 2 13.985
10/4/2006 13,30 13,99 +7,62% 13,30 13,99 13,64 13,00 13,99 2 10.916
6/4/2006 13,00 13,00 0,00% 13,00 13,00 13,00 12,60 13,26 2 14.300
5/4/2006 13,20 13,00 -2,26% 13,00 13,98 13,29 13,00 13,77 4 132.998
4/4/2006 13,30 13,30 +5,14% 13,30 13,30 13,30 12,75 13,30 2 99.750
3/4/2006 13,00 12,65 -2,69% 12,65 13,05 12,90 12,65 13,38 4 129.060
31/3/2006 13,60 13,00 -0,46% 13,00 13,60 13,43 13,00 13,69 5 134.343
30/3/2006 13,04 13,06 +4,40% 13,04 13,10 13,06 13,06 14,90 4 49.638
29/3/2006 13,20 12,51 -7,33% 12,51 13,96 13,42 12,51 13,97 5 134.278
27/3/2006 13,91 13,50 -4,93% 13,50 13,91 13,70 13,50 14,39 7 116.520
21/3/2006 14,20 14,20 -4,70% 14,20 14,20 14,20 14,00 14,10 1 29.820
17/3/2006 14,89 14,90 +0,34% 14,89 14,90 14,89 14,00 14,88 2 59.580
16/3/2006 14,12 14,85 +5,17% 14,00 14,85 14,38 14,00 14,85 4 125.134
14/3/2006 14,12 14,12 -5,23% 14,12 14,12 14,12 14,12 14,88 2 28.240
10/3/2006 15,00 14,90 +5,60% 14,90 15,00 14,95 14,20 14,89 3 26.920
6/3/2006 14,90 14,11 -0,98% 14,11 14,90 14,68 14,11 15,77 4 146.883
2/3/2006 15,00 14,25 -5,00% 14,25 15,00 14,67 14,41 15,98 3 51.375
1/3/2006 15,00 15,00 +1,21% 15,00 15,00 15,00 14,25 15,00 1 1.500
23/2/2006 15,00 14,82 -7,32% 14,82 15,00 14,92 14,50 15,49 2 25.374
22/2/2006 15,99 15,99 -0,06% 15,99 15,99 15,99 14,82 15,99 1 20.787
17/2/2006 16,00 16,00 +6,67% 16,00 17,00 16,30 14,51 15,49 4 107.600
16/2/2006 15,00 15,00 0,00% 15,00 15,00 15,00 14,06 15,00 3 45.000
15/2/2006 15,00 15,00 +0,07% 15,00 15,00 15,00 14,50 14,99 1 9.000
13/2/2006 14,99 14,99 +6,69% 14,99 14,99 14,99 14,20 14,99 1 14.990
10/2/2006 15,00 14,05 -6,33% 14,05 15,00 14,41 14,30 15,00 6 124.000
9/2/2006 15,00 15,00 +6,99% 15,00 15,00 15,00 14,40 15,00 1 15.000
6/2/2006 14,50 14,02 -8,96% 14,02 14,50 14,29 14,50 15,00 5 142.928
2/2/2006 14,02 15,40 +18,46% 14,02 15,40 14,48 14,22 15,40 2 128.918
1/2/2006 14,75 13,00 -16,13% 13,00 14,75 14,17 13,33 15,59 4 133.223
31/1/2006 15,40 15,50 -2,52% 15,40 15,50 15,46 14,86 15,50 3 151.560
30/1/2006 15,35 15,90 +4,54% 15,35 15,90 15,56 15,35 15,99 2 40.460
27/1/2006 15,10 15,21 +0,73% 15,10 15,21 15,11 13,00 15,01 2 58.967
26/1/2006 16,50 15,10 -5,57% 15,10 16,50 15,87 14,71 15,50 5 73.040
24/1/2006 15,90 15,99 +0,57% 15,90 15,99 15,97 15,90 15,99 2 127.830
23/1/2006 15,90 15,90 +6,35% 15,90 15,90 15,90 15,53 16,99 1 22.260
18/1/2006 15,65 14,95 +5,28% 14,95 15,65 15,39 15,15 15,65 3 160.095
17/1/2006 14,49 14,20 +1,36% 14,20 14,49 14,45 14,20 16,99 2 98.300
13/1/2006 15,50 14,01 -10,19% 14,01 15,50 14,83 14,01 15,00 7 148.323
11/1/2006 15,99 15,60 -1,27% 15,60 15,99 15,79 15,60 15,99 2 22.113
10/1/2006 15,80 15,80 +1,28% 15,80 15,80 15,80 15,60 16,99 1 75.840
6/1/2006 15,85 15,60 +0,65% 15,60 15,85 15,71 15,60 16,99 2 70.700
3/1/2006 16,27 15,50 -10,61% 15,50 16,27 15,73 16,00 0,00 2 62.924
29/12/2005 17,34 17,34 +0,23% 17,34 17,34 17,34 15,05 17,34 2 34.680
22/12/2005 16,00 17,30 +8,13% 16,00 17,30 16,41 17,30 0,00 3 154.300
21/12/2005 16,00 16,00 +4,58% 16,00 16,00 16,00 16,00 20,00 2 76.800
15/12/2005 15,30 15,30 +2,00% 15,30 15,30 15,30 15,30 0,00 2 85.680
13/12/2005 15,00 15,00 0,00% 15,00 15,00 15,00 15,01 15,60 1 12.000
12/12/2005 15,00 15,00 0,00% 15,00 15,00 15,00 14,41 15,00 1 4.500
9/12/2005 15,00 15,00 +3,45% 15,00 15,00 15,00 13,30 15,00 1 15.000
8/12/2005 14,50 14,50 -2,36% 14,50 14,50 14,50 14,50 14,80 1 31.900
7/12/2005 15,00 14,85 -2,94% 14,85 15,00 14,93 14,52 15,00 5 125.490
6/12/2005 14,80 15,30 +3,38% 14,80 15,30 15,23 14,80 15,30 2 35.040
2/12/2005 14,80 14,80 -2,25% 14,80 14,80 14,80 14,80 0,00 1 5.920
1/12/2005 14,90 15,14 -4,18% 14,90 15,14 15,01 14,95 15,90 3 141.116
30/11/2005 15,80 15,80 -4,24% 15,80 15,80 15,80 15,00 15,80 2 31.600
28/11/2005 16,50 16,50 +8,55% 16,50 16,50 16,50 16,50 0,00 1 66.000
24/11/2005 16,00 15,20 -3,49% 15,20 16,00 15,70 15,20 16,00 3 37.280
23/11/2005 15,75 15,75 +5,00% 15,75 15,75 15,75 15,10 15,75 1 69.300
21/11/2005 16,50 15,00 0,00% 15,00 16,50 15,63 14,51 15,50 9 489.450
17/11/2005 15,00 15,00 +3,45% 15,00 15,00 15,00 15,00 15,49 1 15.000
16/11/2005 15,00 14,50 -12,12% 14,50 15,00 14,64 14,52 16,50 4 38.075
11/11/2005 16,50 16,50 +3,13% 16,50 16,50 16,50 15,00 16,50 1 16.500
10/11/2005 16,00 16,00 -5,88% 16,00 16,00 16,00 15,00 16,00 1 8.000
8/11/2005 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 17,00 1 34.000
7/11/2005 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 16,70 3 40.800
4/11/2005 17,00 17,00 +6,92% 17,00 17,00 17,00 16,01 0,00 3 159.500
31/10/2005 15,91 15,90 +9,66% 15,90 15,91 15,90 15,90 0,00 3 31.810
25/10/2005 14,75 14,50 -15,70% 14,50 14,75 14,55 14,50 0,00 3 72.750
18/10/2005 17,20 17,20 -14,04% 17,20 17,20 17,20 14,75 19,00 1 111.800
10/10/2005 20,01 20,01 0,00% 20,01 20,01 20,01 17,20 20,01 1 100.050
4/10/2005 20,01 20,01 +7,41% 20,01 20,01 20,01 17,82 20,01 1 8.004
3/10/2005 18,63 18,63 -6,90% 18,62 18,63 18,62 17,50 20,01 5 193.748
23/9/2005 20,01 20,01 +2,09% 20,01 20,01 0,00 20,00 22,13 2 80.030
21/9/2005 19,40 19,60 +5,09% 19,40 19,60 19,50 19,51 22,13 3 74.120
19/9/2005 18,65 18,65 -2,86% 18,65 18,65 18,65 18,75 19,50 1 18.650
16/9/2005 19,20 19,20 +2,95% 19,20 19,20 19,20 18,75 20,00 1 57.600
15/9/2005 18,65 18,65 -2,86% 18,65 18,65 18,65 17,50 19,50 2 41.030
13/9/2005 19,00 19,20 +3,78% 18,50 19,20 18,96 18,75 22,13 3 28.440
6/9/2005 18,50 18,50 +0,11% 18,50 18,50 18,50 17,00 18,50 1 18.500
5/9/2005 18,48 18,48 +2,67% 18,48 18,48 18,48 17,20 18,95 1 27.720
31/8/2005 18,00 18,00 0,00% 18,00 18,00 18,00 17,20 18,49 1 97.200
30/8/2005 18,00 18,00 -5,76% 18,00 18,00 18,00 16,00 18,00 1 18.000
23/8/2005 19,10 19,10 -0,26% 19,10 19,10 19,10 14,75 19,10 1 3.820
22/8/2005 19,15 19,15 +6,39% 19,15 19,15 19,15 16,25 19,15 1 38.300
10/8/2005 18,00 18,00 -14,29% 18,00 18,00 18,00 17,75 18,00 1 45.000
8/8/2005 21,00 21,00 +5,00% 21,00 21,00 21,00 18,10 21,00 4 25.200
5/8/2005 19,95 20,00 +2,56% 19,95 20,00 19,97 17,65 0,00 3 121.855
3/8/2005 19,50 19,50 +3,72% 19,50 19,50 19,50 18,00 19,50 4 60.450
2/8/2005 18,80 18,80 +4,44% 18,80 18,80 18,80 18,00 19,50 1 7.520
29/7/2005 18,00 18,00 -2,70% 18,00 18,00 18,00 17,00 19,40 1 57.600
27/7/2005 18,50 18,50 +2,78% 18,50 19,50 18,62 17,05 18,50 5 126.400
22/7/2005 18,00 18,00 +5,26% 18,00 18,20 18,06 16,20 18,50 4 130.040
19/7/2005 17,10 17,10 +5,56% 17,10 17,10 17,10 15,10 17,55 1 17.100
15/7/2005 16,20 16,20 +1,89% 16,20 16,20 16,20 15,00 16,20 1 16.200
13/7/2005 15,90 15,90 +8,16% 15,90 15,90 0,00 15,90 17,50 1 31.800
12/7/2005 14,67 14,70 +7,93% 14,67 14,70 14,67 14,00 15,50 3 158.472
11/7/2005 13,62 13,62 -13,80% 13,62 13,62 13,62 13,00 14,70 2 70.824
5/7/2005 15,80 15,80 +5,33% 15,80 15,80 15,80 14,00 15,80 1 15.800
4/7/2005 15,00 15,00 -3,23% 15,00 15,00 15,00 12,00 0,00 1 3.000
1/7/2005 15,50 15,50 +3,33% 15,50 15,50 0,00 14,10 0,00 1 46.500
30/6/2005 15,00 15,00 -1,96% 15,00 15,00 15,00 15,00 0,00 1 13.500
29/6/2005 15,30 15,30 -1,29% 15,30 15,30 15,30 14,25 15,30 2 45.900
24/6/2005 15,50 15,50 +3,33% 15,50 15,50 15,50 12,75 16,00 1 24.800
22/6/2005 16,90 15,00 -16,67% 15,00 16,90 15,73 15,40 16,90 8 141.575
20/6/2005 18,00 18,00 +5,88% 18,00 18,00 18,00 16,25 0,00 2 28.800
16/6/2005 17,00 17,00 -2,91% 17,00 17,00 17,00 17,51 0,00 1 32.300
25/5/2005 17,51 17,51 -3,26% 17,51 17,51 17,51 16,75 0,00 5 105.060
20/5/2005 18,50 18,10 -9,50% 18,10 18,50 18,17 17,50 20,00 2 94.520
18/5/2005 20,00 20,00 -75,61% 20,00 20,00 20,00 20,00 0,00 1 60.000
5/5/2005 82,00 82,00 +6,49% 82,00 82,00 82,00 80,00 81,60 1 25.994
29/4/2005 77,00 77,00 -1,28% 77,00 77,00 77,00 73,01 100,00 1 23.100
27/4/2005 78,00 78,00 0,00% 78,00 78,00 78,00 78,00 100,00 1 31.200
25/4/2005 78,00 78,00 0,00% 78,00 78,00 78,00 78,00 100,00 3 563.612
20/4/2005 78,00 78,00 -3,70% 78,00 78,00 78,00 78,00 100,00 1 3.900
12/4/2005 81,00 81,00 0,00% 81,00 81,00 81,00 81,00 100,00 1 11.412
11/4/2005 81,00 81,00 -8,85% 81,00 81,00 81,00 82,00 100,00 1 56.700
6/4/2005 90,00 88,86 -1,27% 88,86 90,00 89,93 88,87 0,00 3 841.380
31/3/2005 90,00 90,00 -2,23% 90,00 90,00 90,00 91,00 0,00 1 9.000
30/3/2005 95,00 92,05 +0,05% 92,05 95,00 92,81 92,05 0,00 4 68.813
22/3/2005 92,00 92,00 -3,16% 92,00 92,00 92,00 0,00 92,00 3 35.143
21/3/2005 95,00 95,00 -0,52% 95,00 95,00 95,00 92,00 95,00 2 119.994
18/3/2005 95,50 95,50 -0,51% 95,50 95,50 95,50 92,00 95,00 1 35.908
17/3/2005 93,51 95,99 -0,01% 93,51 95,99 94,98 93,52 95,99 2 2.402
16/3/2005 96,00 96,00 -3,03% 96,00 96,00 96,00 93,40 96,00 3 949.800
11/3/2005 99,00 99,00 +3,13% 99,00 99,00 99,00 0,00 97,00 1 9.900
10/3/2005 96,00 96,00 -1,03% 96,00 96,00 96,00 90,00 97,00 1 48.000
8/3/2005 97,00 97,00 0,00% 97,00 97,00 97,00 96,30 97,00 3 853.444
4/3/2005 96,01 97,00 +0,99% 96,00 97,00 96,30 96,50 0,00 4 408.836
2/3/2005 96,05 96,05 -1,98% 96,05 96,05 96,05 85,00 96,05 2 10.565
28/2/2005 97,99 97,99 -1,12% 97,99 97,99 97,99 90,00 97,99 2 126.029
18/2/2005 99,10 99,10 +6,56% 99,10 99,10 99,10 93,02 98,00 1 39.640
17/2/2005 99,00 93,00 -7,00% 93,00 99,00 93,19 93,00 99,00 6 288.900
16/2/2005 99,10 100,00 +9,88% 99,10 100,00 99,71 90,00 95,00 3 319.100
15/2/2005 91,01 91,01 +8,35% 91,01 91,01 91,01 92,02 109,99 1 9.101
14/2/2005 90,00 84,00 -11,58% 84,00 90,00 88,34 90,00 95,00 3 203.200
4/2/2005 95,00 95,00 +11,74% 95,00 95,00 95,00 90,00 95,00 1 82.602
3/2/2005 90,00 85,02 +0,02% 85,02 90,00 87,48 89,00 0,00 3 796.092
2/2/2005 85,00 85,00 +0,71% 85,00 85,00 85,00 80,01 89,00 1 289.000
1/2/2005 84,40 84,40 +1,67% 84,40 84,40 0,00 83,01 84,40 1 101.777
31/1/2005 84,30 83,01 -1,53% 83,01 84,30 83,92 83,01 84,40 4 149.511
28/1/2005 84,30 84,30 +3,18% 84,30 84,30 84,30 82,00 84,30 1 185.460
27/1/2005 82,00 81,70 -3,20% 81,70 82,00 81,77 81,70 84,30 3 654.230
26/1/2005 84,40 84,40 -2,99% 84,40 84,40 84,40 82,51 84,40 1 134.542
24/1/2005 87,00 87,00 0,00% 87,00 87,00 87,00 82,01 84,50 2 521.999
19/1/2005 87,00 87,00 -2,25% 87,00 87,00 87,00 82,01 87,00 1 8.700
13/1/2005 80,01 89,00 -1,00% 80,01 89,00 84,68 85,00 89,00 5 547.695
12/1/2005 89,90 89,90 +2,16% 89,90 89,90 89,90 84,00 89,50 1 43.322
7/1/2005 88,00 88,00 -3,19% 88,00 88,00 88,00 84,00 89,99 1 61.600
5/1/2005 91,00 90,90 +1,00% 90,90 91,00 90,90 90,90 94,90 2 472.708
4/1/2005 95,09 90,00 -5,16% 90,00 95,09 90,20 0,00 90,00 5 112.763
30/12/2004 94,00 94,90 +4,23% 91,55 94,90 93,48 92,13 0,00 8 1.280.700
29/12/2004 91,05 91,05 +1,17% 91,05 91,05 91,05 93,00 96,00 1 91.050
21/12/2004 90,00 90,00 0,00% 90,00 90,00 90,00 91,00 0,00 3 180.000
14/12/2004 90,00 90,00 0,00% 90,00 90,00 90,00 90,00 97,00 1 90.000
13/12/2004 90,00 90,00 +1,93% 90,00 90,00 90,00 90,00 91,00 1 17.748
3/12/2004 86,00 88,30 +7,68% 86,00 88,30 86,57 84,00 94,00 2 103.890
2/12/2004 82,50 82,00 -0,61% 82,00 82,50 82,13 82,00 87,90 2 353.191
1/12/2004 82,50 82,50 0,00% 82,50 82,50 82,50 82,50 82,89 1 825
29/11/2004 82,50 82,50 +1,23% 82,50 82,50 82,50 82,50 84,90 1 147.501
24/11/2004 81,50 81,50 -1,21% 81,50 81,50 81,50 81,50 82,90 1 815
22/11/2004 82,50 82,50 +0,61% 82,50 82,50 82,50 80,10 85,00 1 99.998
12/11/2004 82,00 82,00 +9,33% 82,00 82,00 82,00 82,00 87,00 2 261.800
10/11/2004 75,00 75,00 0,00% 75,00 75,00 75,00 75,80 87,00 1 174.000
4/11/2004 75,00 75,00 +15,47% 75,00 75,00 75,00 64,00 87,00 2 52.500
22/10/2004 64,95 64,95 -0,08% 64,95 64,95 0,00 64,00 64,95 1 25.980
15/10/2004 65,00 65,00 -3,49% 65,00 65,00 65,00 64,00 87,00 3 130.000
6/10/2004 67,35 67,35 +3,62% 67,35 67,35 67,35 64,00 70,00 1 6.735
30/9/2004 65,00 65,00 +1,56% 65,00 65,00 65,00 64,00 85,00 1 819
28/9/2004 62,10 64,00 -5,88% 62,10 64,00 62,33 63,00 64,00 4 278.472
23/9/2004 72,01 68,00 0,00% 68,00 72,01 69,05 68,00 72,00 3 131.201
22/9/2004 68,00 68,00 0,00% 68,00 68,00 68,00 68,00 85,00 1 15.912
17/9/2004 68,00 68,00 0,00% 68,00 68,00 68,00 68,00 0,00 1 85.734
16/9/2004 68,00 68,00 +1,49% 68,00 68,00 68,00 68,00 0,00 2 107.032
14/9/2004 67,00 67,00 0,00% 67,00 67,00 67,00 68,00 85,00 2 53.599
13/9/2004 67,00 67,00 -0,74% 67,00 67,00 67,00 67,00 85,00 1 80.400
10/9/2004 71,00 67,50 -7,53% 67,50 71,00 70,40 67,00 85,00 3 179.383
9/9/2004 78,50 73,00 -7,01% 73,00 78,50 76,35 66,00 73,00 5 688.895
8/9/2004 78,50 78,50 +0,64% 78,50 78,50 78,50 77,50 0,00 1 180.550
6/9/2004 78,00 78,00 +4,00% 78,00 78,00 78,00 71,00 78,00 2 187.200
3/9/2004 79,27 75,00 +11,94% 75,00 79,27 75,94 75,20 0,00 6 759.445
2/9/2004 65,50 67,00 +8,06% 65,50 67,00 65,57 70,01 0,00 3 465.365
31/8/2004 62,00 62,00 -1,59% 62,00 62,00 0,00 62,00 0,00 1 5.983
27/8/2004 63,00 63,00 +23,53% 63,00 63,00 63,00 63,01 70,00 4 85.049
24/8/2004 51,00 51,00 +8,51% 51,00 51,00 51,00 51,00 0,00 1 51.000
18/8/2004 47,00 47,00 +6,82% 47,00 47,00 47,00 42,00 52,00 1 47.000
16/8/2004 44,00 44,00 +10,00% 44,00 44,00 44,00 25,00 0,00 1 36.885
10/8/2004 40,00 40,00 -9,09% 40,00 40,00 40,00 25,00 44,00 1 8.800
2/8/2004 44,00 44,00 +4,74% 44,00 44,00 44,00 41,00 44,00 1 7.114
21/7/2004 42,01 42,01 +0,02% 42,01 42,01 42,01 40,00 44,00 1 168.040
2/7/2004 42,00 42,00 0,00% 42,00 42,00 42,00 35,00 43,00 1 155.064
30/6/2004 42,00 42,00 -2,33% 42,00 42,00 42,00 35,00 42,00 3 21.336
22/6/2004 42,00 43,00 +8,86% 42,00 43,00 42,50 32,05 43,00 2 42.500
4/6/2004 39,50 39,50 0,00% 39,50 39,50 39,50 38,00 52,00 1 19.750
31/5/2004 39,50 39,50 0,00% 39,50 39,50 39,50 32,05 44,00 1 158.000
28/5/2004 39,50 39,50 +23,44% 39,50 39,50 39,50 39,50 43,00 2 51.350
27/5/2004 32,00 32,00 -8,57% 32,00 32,00 32,00 30,00 44,00 1 16.000
25/5/2004 35,00 35,00 -14,63% 35,00 35,00 35,00 28,00 32,00 1 175.000
17/5/2004 41,00 41,00 +5,13% 41,00 41,00 41,00 25,00 41,00 1 8.200
14/5/2004 39,00 39,00 -2,50% 39,00 39,00 39,00 30,00 39,00 1 31.200
12/5/2004 41,00 40,00 -10,11% 40,00 41,00 40,75 30,00 40,00 3 81.500
20/4/2004 44,50 44,50 -11,00% 44,50 44,50 44,50 44,50 48,96 1 8.900
13/4/2004 50,00 50,00 0,00% 50,00 50,00 50,00 50,00 60,00 2 35.770
12/4/2004 50,00 50,00 0,00% 49,60 50,00 49,69 45,00 50,00 3 461.430
8/4/2004 50,00 50,00 -16,67% 50,00 50,00 50,00 50,00 60,00 1 107.315
7/4/2004 60,00 60,00 0,00% 60,00 60,00 60,00 50,00 60,00 1 426
6/4/2004 60,00 60,00 +15,38% 60,00 60,00 60,00 50,00 60,00 1 54
2/4/2004 52,00 52,00 +4,00% 52,00 52,00 52,00 48,50 60,00 1 15.600
31/3/2004 50,00 50,00 +2,04% 50,00 50,00 50,00 50,00 59,50 1 50.000
22/3/2004 49,00 49,00 -1,01% 49,00 49,00 49,00 47,50 80,00 2 410.620
19/3/2004 49,50 49,50 +9,98% 49,50 49,50 49,50 45,50 49,00 1 24.750
15/3/2004 67,99 45,01 -12,60% 45,01 67,99 62,24 45,00 80,00 2 24.898
8/3/2004 51,50 51,50 +2,98% 51,50 51,50 51,50 46,50 52,50 1 51.500
5/3/2004 54,00 50,01 -3,83% 50,01 54,00 52,00 46,16 52,50 2 52.005
4/3/2004 50,00 52,00 +4,00% 50,00 52,00 50,33 46,16 52,00 2 303.040
3/3/2004 50,00 50,00 0,00% 50,00 50,00 50,00 46,16 50,00 2 1.000
1/3/2004 50,00 50,00 +2,88% 50,00 50,00 50,00 46,51 50,00 1 25.000
27/2/2004 45,00 48,60 +8,00% 45,00 48,60 46,80 48,60 50,00 2 599.732
25/2/2004 45,00 45,00 -0,64% 45,00 45,00 45,00 43,78 45,00 1 45.000
16/2/2004 45,29 45,29 -13,42% 45,29 45,29 45,29 15,00 0,00 1 22.645
28/1/2004 54,00 52,31 -8,07% 52,31 54,00 53,89 50,00 60,00 3 426.154
26/1/2004 56,90 56,90 -5,17% 56,90 56,90 56,90 52,50 56,90 1 170.700
21/1/2004 60,00 60,00 +3,47% 60,00 60,00 60,00 52,00 68,00 3 78.000
19/1/2004 57,99 57,99 -10,78% 57,99 57,99 57,99 52,00 68,00 2 574.101
15/1/2004 65,00 65,00 +12,07% 65,00 65,00 65,00 57,00 74,10 2 81.249
13/1/2004 53,00 58,00 +7,41% 53,00 65,00 57,32 54,00 65,00 5 530.269
12/1/2004 54,00 54,00 +1,89% 54,00 54,00 54,00 53,01 65,00 1 108.000
9/1/2004 53,00 53,00 0,00% 53,00 53,00 53,00 53,00 70,00 1 14.310
8/1/2004 53,00 53,00 0,00% 53,00 53,00 53,00 53,00 53,20 1 68.900
7/1/2004 53,20 53,00 -3,64% 53,00 53,20 53,09 53,10 53,20 2 140.710
6/1/2004 55,00 55,00 +14,58% 55,00 55,00 55,00 45,08 55,00 2 137.500
15/12/2003 48,00 48,00 0,00% 48,00 48,00 48,00 48,00 0,00 3 247.104
12/12/2003 48,00 48,00 +1,05% 48,00 48,00 48,00 48,05 0,00 1 240.000
11/12/2003 47,50 47,50 +25,33% 47,50 47,50 47,50 47,50 0,00 1 475
5/12/2003 37,90 37,90 +2,43% 37,90 37,90 37,90 35,00 0,00 2 314.569
4/12/2003 37,00 37,00 +2,78% 37,00 37,00 37,00 34,05 0,00 1 100.788
28/11/2003 36,80 36,00 -6,49% 36,00 36,80 36,01 34,08 36,80 2 152.144
25/11/2003 38,50 38,50 +9,84% 38,50 38,50 38,50 37,00 38,50 1 17.325
18/11/2003 35,05 35,05 +3,09% 35,05 35,05 35,05 35,05 37,20 1 105.150
14/11/2003 35,00 34,00 -2,86% 34,00 35,00 34,95 34,00 37,20 2 40.200
13/11/2003 37,08 35,00 -5,41% 35,00 37,08 36,87 35,00 37,08 5 387.141
4/11/2003 35,01 37,00 +23,33% 35,01 37,00 36,28 35,00 37,00 2 101.610
23/10/2003 25,00 30,00 -95,00% 25,00 30,00 27,50 30,00 0,00 2 1.320
14/10/2003 599,99 599,99 -4,76% 599,99 599,99 599,99 599,99 0,00 2 299.994
11/9/2003 600,00 630,00 +8,62% 600,00 630,00 629,70 600,00 0,00 2 318.000
4/9/2003 580,00 580,00 +16,00% 580,00 580,00 580,00 100,00 600,00 3 220.400
3/9/2003 500,00 500,00 +9,89% 500,00 500,00 500,00 500,00 520,00 1 79.350
2/9/2003 455,00 455,00 0,00% 455,00 455,00 455,00 100,00 500,00 2 81.900
1/9/2003 455,00 455,00 0,00% 455,00 455,00 455,00 100,00 455,00 2 68.250
26/8/2003 455,00 455,00 +13,75% 455,00 455,00 455,00 100,00 455,00 2 45.500
8/8/2003 400,00 400,00 +81,00% 400,00 400,00 400,00 100,00 410,00 1 160.000
11/4/2003 221,00 221,00 0,00% 221,00 221,00 221,00 100,00 0,00 1 22.100
17/1/2003 196,00 196,00 -14,78% 196,00 196,00 196,00 100,00 196,00 1 13.230
8/1/2003 230,00 230,00 +9,52% 230,00 230,00 230,00 230,00 0,00 1 57.500
6/1/2003 210,00 210,00 0,00% 210,00 210,00 210,00 210,00 230,00 1 29.925
3/1/2003 210,00 210,00 +6,06% 210,00 210,00 210,00 210,00 230,00 1 3.402
4/12/2002 198,00 198,00 -17,15% 198,00 198,00 198,00 198,00 200,00 1 28.215
25/11/2002 239,00 239,00 0,00% 239,00 239,00 239,00 100,00 239,00 2 59.750

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.