O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM3F - BRASKEM - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 13,64 14,24 +2,30% 13,18 14,57 14,03 14,20 14,24 120 2.115.687
20/1/2025 12,73 13,92 +10,92% 12,73 14,27 13,64 13,92 14,25 118 1.497.181
17/1/2025 12,53 12,55 +1,21% 12,53 13,29 12,80 12,55 12,60 113 1.279.488
16/1/2025 12,53 12,40 +0,08% 12,38 14,47 12,78 12,40 12,54 89 993.617
15/1/2025 11,56 12,39 +5,63% 11,35 12,40 12,09 12,22 12,39 82 945.499
14/1/2025 11,95 11,73 +0,34% 11,37 11,95 11,58 11,70 11,73 77 689.271
13/1/2025 11,40 11,69 +2,54% 11,36 11,69 11,49 11,42 11,55 73 1.120.349
10/1/2025 11,60 11,40 -0,70% 11,40 11,95 11,61 11,40 11,73 88 1.288.882
9/1/2025 11,80 11,48 -3,45% 11,48 12,07 11,78 11,45 11,95 423 7.740.194
8/1/2025 12,38 11,89 -2,94% 11,80 12,38 11,93 11,82 11,89 521 8.585.552
7/1/2025 12,35 12,25 -1,29% 12,09 12,60 12,25 12,01 12,40 712 16.019.517
6/1/2025 12,09 12,41 +3,68% 12,00 12,60 12,34 12,10 12,41 4.318 46.199.108
3/1/2025 12,42 11,97 -4,92% 11,92 12,59 12,23 11,97 12,44 278 3.621.269
2/1/2025 12,28 12,59 +1,94% 12,11 12,75 12,32 12,41 12,70 414 5.557.812
30/12/2024 12,30 12,35 -0,40% 12,03 12,37 12,17 12,22 12,35 568 6.549.699
27/12/2024 12,65 12,40 -0,96% 12,14 12,65 12,37 12,21 12,41 644 7.028.298
26/12/2024 12,59 12,52 +0,56% 12,10 12,81 12,30 12,41 12,80 174 1.938.138
23/12/2024 13,29 12,45 -5,61% 12,31 13,29 12,51 12,40 12,73 151 2.336.166
20/12/2024 13,00 13,19 +0,92% 12,61 13,19 12,83 12,82 13,19 1.038 11.676.722
19/12/2024 12,98 13,07 +1,71% 12,85 13,35 13,00 12,85 13,13 1.666 22.424.445
18/12/2024 13,64 12,85 -4,25% 12,85 13,64 13,27 12,85 13,08 553 9.980.452
17/12/2024 13,01 13,42 +3,63% 12,97 13,70 13,40 13,35 13,60 1.370 28.010.221
16/12/2024 13,80 12,95 -4,29% 12,95 13,80 13,20 12,95 13,19 1.333 20.225.115
13/12/2024 14,71 13,53 -7,01% 13,30 14,71 14,06 13,32 13,53 710 11.420.951
12/12/2024 15,00 14,55 -3,39% 14,31 15,00 14,54 14,40 14,72 1.403 21.713.587
11/12/2024 15,15 15,06 +0,53% 14,86 15,51 15,02 14,85 15,06 1.099 18.053.656
10/12/2024 15,15 14,98 +0,54% 14,81 15,20 14,93 14,98 15,12 1.747 20.952.645
9/12/2024 14,74 14,90 +1,09% 14,60 15,16 14,88 14,68 15,00 1.472 16.361.532
6/12/2024 15,36 14,74 -3,91% 14,57 15,36 14,83 14,63 14,74 95 1.706.340
5/12/2024 14,88 15,34 +1,25% 14,88 15,57 15,38 15,12 15,40 1.505 18.987.942
4/12/2024 15,57 15,15 -2,70% 15,15 15,57 15,34 15,15 15,45 3.132 39.244.260
3/12/2024 14,96 15,57 +0,26% 14,96 15,67 15,44 15,37 15,57 1.084 13.154.990
2/12/2024 15,31 15,53 +3,33% 14,98 15,53 15,25 15,31 15,53 2.311 27.011.533
29/11/2024 14,40 15,03 +4,59% 14,28 15,22 14,53 15,03 15,10 768 8.964.698
28/11/2024 14,95 14,37 -4,26% 14,37 14,95 14,72 14,38 15,30 374 4.998.186
27/11/2024 15,55 15,01 -2,78% 14,78 15,55 15,23 14,78 15,01 4.987 56.907.594
26/11/2024 15,79 15,44 +0,59% 15,20 15,79 15,45 15,21 15,44 2.306 24.665.361
25/11/2024 15,26 15,35 +1,52% 15,02 15,91 15,55 15,35 15,54 2.844 33.405.007
22/11/2024 14,80 15,12 +1,68% 14,64 15,36 15,16 15,09 15,30 1.487 27.916.928
21/11/2024 15,20 14,87 -2,17% 14,73 15,60 14,86 14,81 15,17 229 3.978.595
19/11/2024 15,00 15,20 +0,07% 14,86 15,20 15,01 14,93 15,20 125 1.916.518
18/11/2024 15,11 15,19 -0,07% 14,88 15,23 15,04 15,01 15,61 139 2.421.460
14/11/2024 15,61 15,20 -2,63% 15,20 15,62 15,39 15,20 15,35 116 1.795.305
13/11/2024 15,76 15,61 +0,06% 15,20 15,97 15,44 15,40 15,68 373 7.116.807
12/11/2024 15,62 15,60 -2,07% 15,60 15,85 15,68 15,60 15,89 118 2.175.981
11/11/2024 15,85 15,93 -0,44% 15,68 15,94 15,83 15,79 15,93 195 4.757.547
8/11/2024 16,31 16,00 -2,14% 15,69 16,40 15,89 15,70 16,00 557 14.694.958
7/11/2024 16,97 16,35 -4,44% 16,35 17,58 17,19 16,30 17,08 484 11.545.318
6/11/2024 16,90 17,11 -0,47% 16,71 17,29 16,92 16,98 17,11 401 14.083.388
5/11/2024 16,72 17,19 +0,70% 16,68 17,19 16,82 17,18 17,30 289 5.710.089
4/11/2024 17,00 17,07 +1,01% 16,75 17,57 17,15 16,84 17,09 286 9.354.235
1/11/2024 17,14 16,90 -0,41% 16,70 17,14 16,94 16,90 17,15 135 2.990.295
31/10/2024 17,06 16,97 -2,53% 16,97 17,31 17,14 16,97 17,14 466 13.807.478
30/10/2024 17,38 17,41 +1,16% 17,21 17,45 17,36 17,20 17,57 547 12.744.187
29/10/2024 17,05 17,21 -0,98% 17,03 17,56 17,29 17,21 17,50 74 1.198.409
28/10/2024 17,00 17,38 +0,52% 17,00 17,57 17,36 17,24 17,38 80 1.441.004
25/10/2024 17,05 17,29 +0,41% 17,00 17,30 17,11 17,00 17,29 186 4.014.398
24/10/2024 17,25 17,22 -1,77% 17,07 17,89 17,41 17,10 17,48 228 9.020.635
23/10/2024 17,68 17,53 +0,17% 17,22 17,68 17,39 17,20 17,66 116 3.343.538
22/10/2024 17,32 17,50 -1,46% 17,32 17,90 17,65 17,50 17,85 586 16.254.297
21/10/2024 17,91 17,76 -0,84% 17,59 18,07 17,93 17,57 17,76 589 16.251.797
18/10/2024 18,29 17,91 -1,16% 17,83 18,29 17,95 17,91 18,25 958 20.321.943
17/10/2024 18,17 18,12 -1,25% 17,78 18,27 17,96 18,05 18,28 130 1.793.023
16/10/2024 18,45 18,35 -0,60% 18,10 18,45 18,25 18,16 18,43 70 1.051.261
15/10/2024 18,10 18,46 0,00% 18,08 18,50 18,26 18,08 18,46 170 4.071.808
14/10/2024 18,36 18,46 +0,87% 17,95 18,46 18,25 18,62 18,79 211 3.116.220
11/10/2024 18,30 18,30 -2,03% 18,30 18,62 18,41 18,29 18,55 104 778.897
10/10/2024 18,40 18,68 -0,43% 18,28 19,32 18,67 18,44 18,80 100 2.607.719
9/10/2024 19,49 18,76 -2,55% 18,58 19,49 18,84 18,61 18,77 104 1.592.336
8/10/2024 19,69 19,25 -2,53% 19,23 19,69 19,40 19,25 19,68 96 1.517.559
7/10/2024 19,69 19,75 +0,97% 19,34 20,08 19,86 19,75 19,88 106 2.070.008
4/10/2024 19,52 19,56 -1,41% 19,32 19,65 19,52 19,55 19,83 102 2.112.898
3/10/2024 20,23 19,84 +0,76% 19,56 20,23 19,73 19,65 19,94 100 1.975.732
2/10/2024 19,52 19,69 -0,96% 19,52 20,28 20,06 19,69 20,22 78 1.456.928
1/10/2024 19,52 19,88 +3,01% 19,52 19,97 19,80 19,87 19,97 62 1.334.896
30/9/2024 19,90 19,30 -5,35% 19,30 20,50 19,81 19,30 19,52 102 3.330.764
26/9/2024 19,78 20,39 +2,88% 19,78 20,50 20,22 20,39 20,40 297 5.691.980
25/9/2024 19,31 19,82 +2,64% 19,31 20,10 19,77 19,74 20,06 321 8.112.471
24/9/2024 18,80 19,31 +0,99% 18,80 19,64 19,42 19,31 19,60 135 2.298.139
23/9/2024 19,26 19,12 -2,75% 18,88 19,35 19,09 19,11 19,20 131 2.836.309
20/9/2024 19,01 19,66 +1,34% 18,57 19,70 19,20 19,31 19,66 165 3.063.897
19/9/2024 19,80 19,40 -0,72% 19,30 20,27 19,74 19,27 19,40 265 5.375.377
18/9/2024 18,89 19,54 +2,57% 18,89 20,23 19,78 19,53 19,76 417 10.202.696
17/9/2024 19,11 19,05 -1,14% 18,69 19,29 18,93 18,72 19,18 96 1.978.436
16/9/2024 19,02 19,27 +1,96% 19,00 19,41 19,27 19,20 19,27 282 5.337.019
13/9/2024 18,30 18,90 +5,00% 18,30 19,17 18,88 18,61 19,09 276 5.820.673
12/9/2024 18,14 18,00 -0,06% 17,71 18,14 17,87 18,00 18,01 324 4.894.586
11/9/2024 17,93 18,01 +0,78% 17,62 18,28 17,98 17,93 18,20 154 3.084.542
10/9/2024 18,31 17,87 -3,56% 17,50 18,31 17,85 17,67 18,00 147 3.153.881
9/9/2024 18,89 18,53 -0,91% 18,19 19,06 18,59 18,53 18,88 176 3.667.767
6/9/2024 19,18 18,70 -1,53% 18,52 19,18 18,78 18,70 19,00 219 4.086.110
5/9/2024 19,06 18,99 +0,96% 18,30 19,50 18,61 18,69 18,99 541 11.288.387
4/9/2024 18,30 18,81 +2,01% 18,30 19,18 19,00 18,81 19,18 547 12.598.430
3/9/2024 18,19 18,44 +2,44% 17,48 18,80 18,44 18,40 18,51 117 2.471.081
2/9/2024 17,56 18,00 +0,45% 17,56 18,49 18,15 18,00 18,31 155 2.415.057
30/8/2024 17,98 17,92 +2,40% 17,56 18,07 17,89 17,73 17,92 143 2.705.587
29/8/2024 18,00 17,50 -2,13% 17,49 18,03 17,78 17,50 17,66 202 4.096.389
28/8/2024 18,10 17,88 -0,89% 17,49 18,10 17,82 17,75 18,00 113 1.625.709
27/8/2024 17,63 18,04 +1,63% 17,63 18,06 17,96 17,68 18,05 90 2.255.099
26/8/2024 17,31 17,75 -1,50% 17,31 18,16 17,86 17,65 17,85 105 1.727.066
23/8/2024 17,52 18,02 +2,91% 17,02 18,02 17,62 17,75 17,96 127 2.629.644
22/8/2024 18,18 17,51 -2,72% 17,34 18,18 17,65 17,51 17,74 102 2.212.772
21/8/2024 17,68 18,00 -0,28% 17,68 18,21 18,01 18,00 18,08 87 1.954.792
20/8/2024 17,88 18,05 +1,98% 17,59 18,34 17,90 17,59 18,05 209 2.936.855
19/8/2024 17,70 17,70 -0,51% 17,42 17,90 17,73 17,51 17,86 133 2.547.184
16/8/2024 17,25 17,79 +4,34% 16,91 17,79 17,20 17,61 17,79 246 4.290.587
15/8/2024 17,16 17,05 +0,35% 16,60 17,35 17,15 17,05 17,36 119 1.932.928
14/8/2024 17,54 16,99 -2,13% 16,83 17,54 17,01 16,95 16,99 145 2.269.530
13/8/2024 17,74 17,36 -2,14% 17,08 17,74 17,28 17,15 17,36 135 1.745.490
12/8/2024 17,72 17,74 +0,17% 16,99 18,00 17,46 17,55 17,74 373 6.749.528
9/8/2024 17,37 17,71 +2,43% 17,12 17,80 17,38 17,54 18,00 136 2.542.776
8/8/2024 17,13 17,29 +1,77% 16,80 18,10 17,41 17,29 17,62 118 1.127.015
7/8/2024 16,91 16,99 +2,35% 16,85 17,44 17,10 16,96 17,14 92 880.663
6/8/2024 17,16 16,60 -0,78% 16,51 17,16 16,77 16,60 17,02 151 1.756.456
5/8/2024 17,14 16,73 -2,39% 16,25 17,14 16,66 16,80 16,99 161 2.561.278
2/8/2024 17,60 17,14 -1,10% 16,89 17,60 17,06 16,89 17,15 195 2.573.117
1/8/2024 17,94 17,33 -2,15% 17,10 18,60 17,57 17,22 17,80 176 2.012.630
31/7/2024 17,85 17,71 -0,67% 17,71 17,98 17,85 17,71 17,94 80 899.893
30/7/2024 17,80 17,83 -0,45% 17,80 18,29 17,95 17,84 18,30 67 659.018
29/7/2024 18,28 17,91 -1,00% 17,80 18,37 17,96 17,80 18,10 84 1.225.219
26/7/2024 17,74 18,09 +1,23% 17,74 18,41 18,06 18,01 18,79 60 802.279
25/7/2024 17,70 17,87 -0,11% 17,70 18,00 17,84 17,71 17,87 95 1.551.008
24/7/2024 18,20 17,89 -1,70% 17,80 18,26 18,06 17,95 18,00 95 1.423.212
23/7/2024 18,50 18,20 -3,09% 18,20 18,79 18,35 18,20 18,27 73 1.009.732
22/7/2024 18,13 18,78 +3,81% 17,80 18,89 18,41 18,63 18,78 56 1.034.825
19/7/2024 18,55 18,09 -2,27% 18,09 19,29 18,37 18,20 18,29 55 707.310
18/7/2024 19,17 18,51 -3,24% 18,31 19,17 18,64 18,30 18,51 122 1.372.396
17/7/2024 19,54 19,13 -2,00% 19,00 19,57 19,32 19,12 19,20 50 560.362
16/7/2024 19,50 19,52 +2,04% 18,95 19,80 19,56 19,33 19,52 60 1.256.182
15/7/2024 19,35 19,13 -1,29% 18,80 19,50 19,26 19,12 18,88 64 1.055.800
12/7/2024 19,00 19,38 +1,47% 19,00 19,64 19,29 19,19 19,38 62 945.233
11/7/2024 18,94 19,10 +2,08% 18,94 19,40 19,10 19,10 19,28 77 2.191.314
10/7/2024 18,42 18,71 +0,59% 18,34 18,95 18,65 18,75 18,95 85 1.761.374
9/7/2024 18,18 18,60 -0,43% 18,00 18,73 18,48 18,54 18,59 64 780.053
8/7/2024 18,08 18,68 +1,25% 18,00 18,68 18,46 18,45 18,80 108 1.252.166
5/7/2024 18,66 18,45 -0,97% 18,11 18,66 18,47 18,28 18,44 63 635.424
4/7/2024 17,99 18,63 +1,47% 17,70 18,67 18,42 18,46 18,50 67 1.011.656
3/7/2024 17,72 18,36 +2,68% 17,72 18,70 18,25 18,35 18,69 75 1.014.863
2/7/2024 17,85 17,88 -1,38% 17,72 18,25 17,92 17,92 18,07 118 1.587.918
1/7/2024 18,24 18,13 -0,28% 17,80 18,35 18,05 17,92 18,30 82 794.217
28/6/2024 18,73 18,18 -1,57% 18,07 18,73 18,36 18,15 18,20 86 1.399.132
27/6/2024 17,95 18,47 +3,13% 17,95 18,50 18,24 18,47 18,49 81 764.643
26/6/2024 18,26 17,91 -1,27% 17,86 18,27 18,00 17,90 18,02 68 640.977
25/6/2024 18,10 18,14 +0,22% 17,91 18,29 18,04 18,05 18,27 59 839.090
24/6/2024 18,33 18,10 -1,04% 17,90 18,56 18,21 18,10 18,25 66 796.072
21/6/2024 17,99 18,29 +1,89% 17,71 18,30 17,97 18,06 18,29 57 526.696
20/6/2024 17,75 17,95 -0,94% 17,75 18,30 18,13 17,95 18,55 69 754.492
19/6/2024 18,30 18,12 +0,95% 17,60 18,30 17,96 17,79 18,30 74 1.399.588
18/6/2024 18,07 17,95 -0,66% 17,61 18,15 17,87 17,80 17,95 78 1.848.765
17/6/2024 18,55 18,07 -3,58% 17,90 18,55 18,10 17,90 18,55 116 2.255.492
14/6/2024 18,43 18,74 +1,02% 18,42 18,95 18,70 18,50 18,86 87 1.762.151
13/6/2024 18,38 18,55 +1,15% 18,31 18,82 18,64 18,30 18,70 129 3.569.384
12/6/2024 18,50 18,34 -0,65% 18,24 18,80 18,37 18,34 18,50 106 1.767.565
11/6/2024 18,35 18,46 -1,44% 18,35 18,79 18,56 18,33 18,80 78 1.431.494
10/6/2024 17,89 18,73 +4,93% 17,76 18,73 18,18 17,95 18,73 112 1.596.406
7/6/2024 18,25 17,85 -1,65% 17,73 18,25 17,94 17,86 17,96 129 2.117.584
6/6/2024 18,81 18,15 -4,07% 18,08 18,81 18,36 18,37 18,40 141 2.479.444
5/6/2024 18,87 18,92 +1,61% 18,65 18,93 18,78 18,68 18,93 91 1.670.300
4/6/2024 18,66 18,62 -1,85% 18,62 18,96 18,71 18,62 19,30 95 1.970.433
3/6/2024 19,30 18,97 -1,51% 18,58 19,50 18,81 18,60 19,07 112 1.543.171
31/5/2024 19,31 19,26 +1,37% 18,88 19,31 19,14 19,04 19,77 60 1.359.015
29/5/2024 19,00 19,00 0,00% 18,94 19,78 19,14 19,00 19,33 98 1.215.399
28/5/2024 19,25 19,00 0,00% 19,00 19,68 19,21 19,00 19,20 79 2.157.814
27/5/2024 19,79 19,00 -1,81% 19,00 19,79 19,18 19,00 19,25 61 1.348.851
24/5/2024 19,30 19,35 +0,26% 19,30 19,62 19,40 19,35 19,70 46 607.525
23/5/2024 19,93 19,30 -2,43% 19,30 19,93 19,50 19,30 19,61 51 900.911
22/5/2024 19,89 19,78 -0,10% 19,54 20,15 19,94 19,50 19,78 88 1.381.996
21/5/2024 20,16 19,80 -1,00% 19,80 20,16 19,97 19,80 20,08 89 1.548.087
20/5/2024 19,96 20,00 +1,06% 19,88 20,65 20,21 20,00 20,16 163 3.988.200
17/5/2024 19,36 19,79 +0,15% 19,36 19,90 19,66 19,39 19,91 81 1.226.899
16/5/2024 19,81 19,76 -0,25% 19,76 20,01 19,86 19,75 19,87 86 1.347.174
15/5/2024 19,50 19,81 0,00% 19,46 20,07 19,89 19,80 19,81 61 1.712.541
14/5/2024 19,44 19,81 +2,11% 19,16 19,92 19,65 19,50 19,90 77 1.758.764
13/5/2024 19,26 19,40 +0,62% 19,20 19,43 19,34 19,32 19,40 53 727.391
10/5/2024 19,80 19,28 -0,82% 19,26 19,80 19,45 19,25 19,80 81 1.350.241
9/5/2024 19,93 19,44 -2,26% 19,26 19,93 19,50 19,44 19,53 138 1.831.491
8/5/2024 19,77 19,89 +0,96% 19,68 20,00 19,86 19,80 19,89 129 1.450.226
7/5/2024 19,80 19,70 -0,35% 19,70 20,26 19,93 19,70 19,92 190 3.496.567
6/5/2024 21,57 19,77 -10,83% 19,14 21,57 19,79 19,77 19,99 353 8.198.541
3/5/2024 21,05 22,17 +3,94% 21,05 22,24 21,53 21,68 22,17 80 1.546.302
2/5/2024 20,99 21,33 +1,57% 20,99 21,66 21,31 21,33 21,80 72 1.259.591
30/4/2024 21,70 21,00 -1,41% 20,50 21,71 20,84 20,80 21,30 108 1.109.177
29/4/2024 22,00 21,30 -1,84% 21,02 22,30 21,86 21,30 22,01 54 581.518
26/4/2024 21,70 21,70 -1,27% 21,48 22,27 22,01 21,70 22,28 45 1.160.262
25/4/2024 21,80 21,98 -0,09% 21,33 21,98 21,72 21,31 21,98 46 1.479.422
24/4/2024 22,00 22,00 -0,23% 21,59 22,09 21,78 21,03 22,02 37 875.912
23/4/2024 21,65 22,05 +1,38% 21,34 22,11 21,76 21,83 22,40 43 931.373
22/4/2024 21,65 21,75 +0,69% 21,12 21,99 21,55 21,60 21,90 62 1.368.688
19/4/2024 22,05 21,60 -1,82% 21,42 22,05 21,79 21,45 22,00 50 1.039.811
18/4/2024 21,57 22,00 +0,05% 21,13 22,00 21,63 21,60 22,80 50 1.302.128
17/4/2024 22,14 21,99 -1,65% 21,78 22,41 22,00 21,85 22,80 64 1.119.927
16/4/2024 22,69 22,36 -1,24% 22,07 22,69 22,21 22,09 22,80 69 1.783.977
15/4/2024 23,23 22,64 -2,54% 22,31 23,23 22,60 22,44 22,88 75 1.507.457
12/4/2024 23,84 23,23 -1,82% 22,97 23,84 23,21 22,96 23,38 80 1.188.661
11/4/2024 23,10 23,66 +0,85% 23,10 23,96 23,71 23,66 23,85 73 1.240.252
10/4/2024 24,20 23,46 -2,17% 23,46 24,29 23,93 23,46 23,93 97 1.380.804
9/4/2024 24,39 23,98 -1,11% 23,98 24,54 24,15 23,98 24,27 90 1.526.550
8/4/2024 24,78 24,25 -2,14% 24,12 24,78 24,33 24,25 24,62 121 3.425.713
5/4/2024 25,47 24,78 -3,20% 24,78 25,81 25,35 24,71 25,20 63 2.119.973
4/4/2024 25,21 25,60 -0,74% 25,21 26,10 25,73 25,30 25,67 86 3.975.392
3/4/2024 25,11 25,79 +0,94% 24,50 25,79 24,93 25,10 25,80 91 3.755.706
2/4/2024 25,19 25,55 +0,59% 25,19 25,89 25,61 25,11 25,55 84 3.035.043
1/4/2024 25,29 25,40 -0,90% 25,14 25,68 25,45 25,40 25,71 116 4.920.367
28/3/2024 26,57 25,63 -3,54% 25,58 26,57 25,87 25,64 25,90 83 3.242.231
27/3/2024 25,05 26,57 +5,56% 25,00 26,57 25,71 25,80 26,57 118 3.841.149
26/3/2024 25,16 25,17 -0,87% 24,95 25,80 25,32 25,04 25,17 294 8.301.955
25/3/2024 26,16 25,39 -4,19% 25,03 26,99 25,95 25,11 25,39 130 4.742.755
22/3/2024 26,00 26,50 +3,39% 25,88 27,02 26,32 26,24 26,65 183 7.174.749
21/3/2024 25,80 25,63 +1,30% 25,03 26,07 25,69 25,70 26,07 242 9.261.796
20/3/2024 22,15 25,30 +13,76% 22,15 25,80 24,76 24,80 25,80 410 13.591.448
19/3/2024 21,20 22,24 +2,96% 21,20 22,89 22,37 21,70 22,61 260 6.266.504
18/3/2024 21,20 21,60 +2,52% 21,12 21,60 21,35 21,15 21,60 156 2.966.128
15/3/2024 20,41 21,07 +2,33% 20,36 21,50 21,08 21,04 21,38 151 2.588.789
14/3/2024 19,93 20,59 -0,15% 19,85 20,70 20,39 20,58 20,76 121 1.856.102
13/3/2024 19,79 20,62 +2,33% 19,79 20,90 20,66 20,36 20,66 104 2.126.123
12/3/2024 19,87 20,15 -0,64% 19,87 21,02 20,53 20,00 20,43 115 2.558.543
11/3/2024 20,00 20,28 -0,59% 19,78 20,76 20,31 20,10 20,57 107 1.716.215
8/3/2024 20,66 20,40 -0,97% 20,10 20,89 20,38 0,00 0,00 108 1.950.479
7/3/2024 20,41 20,60 -0,48% 20,20 20,66 20,36 20,38 20,60 84 1.392.966
6/3/2024 21,00 20,70 -3,41% 20,37 21,24 20,85 20,71 20,88 116 1.461.644
5/3/2024 21,55 21,43 -0,33% 21,33 22,15 21,77 21,10 21,44 253 4.775.382
4/3/2024 21,65 21,50 -0,69% 21,32 21,83 21,58 21,37 21,93 95 2.199.660
1/3/2024 21,01 21,65 +5,46% 21,01 21,81 21,43 21,38 21,75 157 2.994.121
29/2/2024 21,00 20,53 -1,35% 20,53 21,10 20,93 20,53 21,05 85 1.827.507
28/2/2024 21,14 20,81 -2,25% 20,75 21,19 20,92 20,80 21,10 78 1.475.548
27/2/2024 20,76 21,29 +1,14% 20,76 21,60 21,30 21,16 21,28 103 2.605.852
26/2/2024 20,75 21,05 +1,45% 20,50 21,29 21,02 21,02 21,25 108 2.297.782
23/2/2024 21,09 20,75 -1,61% 20,41 21,30 20,80 0,00 0,00 87 1.856.211
22/2/2024 19,86 21,09 +4,93% 19,86 21,10 20,69 20,91 21,09 175 3.133.342
21/2/2024 19,71 20,10 +5,79% 19,66 20,71 20,11 19,79 20,10 155 3.049.520
20/2/2024 19,00 19,00 -3,50% 19,00 20,41 19,88 19,00 20,05 145 2.912.662
19/2/2024 19,85 19,69 -0,81% 19,26 19,98 19,65 19,68 19,86 116 2.400.058
16/2/2024 18,47 19,85 +8,47% 18,47 20,32 19,62 19,66 19,85 318 6.156.810
15/2/2024 18,05 18,30 +1,39% 18,05 19,09 18,51 18,30 18,57 142 1.547.678
14/2/2024 18,22 18,05 -0,88% 17,85 18,81 18,19 18,05 18,82 154 1.606.606
9/2/2024 18,24 18,21 -0,87% 18,02 18,54 18,37 0,00 0,00 74 1.023.391
8/2/2024 18,72 18,37 +0,11% 18,20 18,72 18,40 18,20 18,51 112 1.279.057
7/2/2024 18,72 18,35 -0,97% 18,10 19,53 18,54 18,35 18,82 121 1.424.009
6/2/2024 19,57 18,53 -3,39% 18,52 19,57 18,79 18,52 18,77 95 1.578.951
5/2/2024 18,18 19,18 +3,34% 17,94 19,18 18,20 18,32 19,18 152 2.148.382
2/2/2024 19,02 18,56 -0,43% 18,37 19,32 18,67 18,56 18,99 105 1.484.520
1/2/2024 18,93 18,64 -0,96% 18,50 19,09 18,77 18,64 19,00 110 1.703.243
31/1/2024 18,82 18,82 0,00% 18,75 19,50 19,05 18,82 19,36 146 2.608.675
30/1/2024 19,62 18,82 -3,73% 18,67 19,62 19,06 18,82 19,14 133 3.167.457
29/1/2024 19,30 19,55 +2,41% 19,10 19,75 19,40 19,55 19,80 126 2.953.434
26/1/2024 18,90 19,09 +1,06% 18,90 19,67 19,33 19,09 19,45 113 2.195.896
25/1/2024 18,57 18,89 +2,11% 18,57 19,20 18,91 18,89 19,15 187 2.507.549
24/1/2024 18,75 18,50 +0,33% 18,50 19,00 18,78 18,50 18,76 143 2.132.647
23/1/2024 18,10 18,44 +2,79% 18,09 18,75 18,45 18,40 18,77 116 2.587.120
22/1/2024 18,96 17,94 -3,44% 17,90 18,96 18,14 17,94 18,10 186 2.894.263
19/1/2024 18,31 18,58 +1,47% 18,30 18,58 18,40 18,31 18,58 104 2.019.008
18/1/2024 18,58 18,31 -0,60% 18,31 18,76 18,52 18,31 18,51 134 2.165.072
17/1/2024 18,95 18,42 -2,13% 18,42 19,09 18,70 18,42 18,90 160 3.520.546
16/1/2024 19,60 18,82 -3,49% 18,82 19,60 19,03 18,82 19,35 164 2.723.955
15/1/2024 19,01 19,50 +1,46% 18,93 19,50 19,27 19,26 19,79 124 2.565.205
12/1/2024 19,40 19,22 -0,16% 18,88 19,88 19,33 19,20 19,22 118 3.218.069
11/1/2024 19,22 19,25 +0,36% 18,88 19,25 19,01 18,88 19,25 188 2.647.113
10/1/2024 20,40 19,18 -4,10% 19,04 20,42 19,35 19,18 19,74 240 5.012.189
9/1/2024 20,98 20,00 -3,47% 20,00 20,98 20,30 20,00 20,27 156 2.618.933
8/1/2024 20,47 20,72 +1,07% 19,94 20,75 20,38 20,62 20,75 168 3.619.066
5/1/2024 20,80 20,50 -2,24% 20,20 20,99 20,55 20,20 20,51 160 3.058.789
4/1/2024 21,07 20,97 +0,48% 20,43 21,07 20,74 20,75 20,99 141 2.553.954
3/1/2024 21,14 20,87 -1,97% 20,43 21,26 20,72 20,60 20,87 186 4.285.034
2/1/2024 21,69 21,29 -3,14% 20,50 21,69 21,22 20,50 21,29 214 5.938.005
28/12/2023 22,11 21,98 -0,63% 21,40 22,27 21,99 21,59 22,17 292 5.963.682
27/12/2023 22,00 22,12 -0,18% 21,71 22,16 21,96 21,90 22,15 224 4.805.996
26/12/2023 22,00 22,16 +1,89% 21,50 22,44 22,09 22,07 22,16 570 11.441.144
22/12/2023 20,85 21,75 +3,33% 20,85 21,75 21,43 21,47 21,75 222 6.144.461
21/12/2023 20,30 21,05 +5,83% 20,10 21,50 20,88 21,05 21,48 387 11.359.718
20/12/2023 20,36 19,89 -0,35% 19,89 20,88 20,41 19,89 20,32 399 9.054.151
19/12/2023 18,87 19,96 +5,50% 18,87 20,16 19,59 19,96 20,09 490 8.834.336
18/12/2023 18,07 18,92 +4,76% 18,07 19,03 18,71 18,80 18,92 319 6.764.390
15/12/2023 17,62 18,06 +2,61% 17,59 18,13 17,88 17,75 18,06 198 3.905.336
14/12/2023 17,90 17,60 -3,24% 17,60 18,77 18,20 17,60 17,92 338 6.889.997
13/12/2023 17,73 18,19 +3,94% 17,34 18,19 17,55 17,86 18,19 364 7.713.027
12/12/2023 17,91 17,50 -1,30% 17,33 17,96 17,55 17,50 17,65 239 4.422.484
11/12/2023 18,25 17,73 -3,11% 17,54 18,25 17,75 17,58 17,74 318 5.499.252
8/12/2023 18,18 18,30 +0,66% 17,80 18,50 18,16 17,95 18,38 177 3.759.481
7/12/2023 18,10 18,18 +0,39% 17,75 18,21 17,95 17,99 18,18 206 4.228.104
6/12/2023 17,81 18,11 +2,55% 17,61 18,44 17,99 17,79 18,11 280 6.570.442
5/12/2023 18,25 17,66 -4,54% 17,60 18,69 18,06 17,66 17,75 426 9.205.772
4/12/2023 18,21 18,50 +0,27% 18,00 18,83 18,40 18,44 18,50 529 11.539.034
1/12/2023 19,49 18,45 -7,05% 18,10 19,49 18,46 18,45 18,60 639 15.240.624
30/11/2023 21,18 19,85 -6,54% 19,85 21,23 20,63 19,85 19,96 210 6.641.508
29/11/2023 20,37 21,24 +4,17% 20,37 22,00 21,25 20,92 21,18 328 7.997.728
28/11/2023 20,54 20,39 -2,35% 20,39 20,91 20,60 20,37 20,75 107 2.524.524
27/11/2023 21,16 20,88 -7,20% 20,55 21,16 20,73 20,56 20,88 104 1.988.495
24/11/2023 20,23 22,50 +11,22% 20,00 22,50 20,80 20,92 22,50 185 3.476.509
23/11/2023 20,54 20,23 -1,27% 19,62 20,73 20,13 20,10 20,23 153 3.202.237
22/11/2023 20,08 20,49 +1,19% 20,08 20,73 20,43 20,21 20,49 166 3.497.947
21/11/2023 20,57 20,25 -2,83% 20,25 20,89 20,45 20,22 20,35 145 2.511.774
20/11/2023 21,01 20,84 +1,21% 20,32 21,01 20,55 20,46 20,84 148 2.258.766
17/11/2023 20,09 20,59 +3,00% 20,07 20,59 20,39 20,37 20,59 166 3.284.384
16/11/2023 20,31 19,99 +0,40% 19,62 20,31 19,90 19,99 20,07 148 3.377.348
14/11/2023 19,83 19,91 +1,58% 19,55 20,24 20,04 19,86 20,15 240 4.003.269
13/11/2023 19,75 19,60 -0,46% 19,27 19,85 19,54 19,42 19,74 176 2.633.141
10/11/2023 19,95 19,69 +0,72% 18,81 19,99 19,53 19,53 19,69 257 4.785.331
9/11/2023 21,02 19,55 +14,33% 19,15 21,02 19,94 19,55 19,93 1.067 18.006.415
8/11/2023 16,65 17,10 +3,01% 16,62 17,15 16,86 16,74 17,10 195 3.926.121
7/11/2023 16,64 16,60 -0,95% 16,09 16,85 16,41 16,42 16,60 358 5.811.511
6/11/2023 17,20 16,76 -1,41% 16,56 17,60 17,10 16,56 16,76 210 5.274.337
3/11/2023 16,31 17,00 +6,92% 16,31 17,13 16,87 16,90 17,00 205 3.870.166
1/11/2023 16,07 15,90 -0,56% 15,40 16,09 15,65 15,84 16,03 325 6.124.168
31/10/2023 16,50 15,99 -4,76% 15,71 16,82 16,02 15,90 15,99 294 5.163.148
30/10/2023 17,87 16,79 -5,14% 16,47 17,87 16,90 16,48 16,95 399 8.249.051
27/10/2023 17,35 17,70 +0,28% 17,35 17,89 17,62 17,48 17,70 113 2.168.078
26/10/2023 17,49 17,65 +0,57% 17,39 17,71 17,56 17,55 17,65 122 1.997.539
25/10/2023 18,16 17,55 -1,46% 17,42 18,18 17,62 17,48 17,66 182 4.287.118
24/10/2023 17,93 17,81 -2,68% 17,80 18,55 18,06 17,80 18,14 132 2.190.913
23/10/2023 18,60 18,30 +0,55% 17,87 18,60 18,21 17,99 18,29 188 3.668.683
20/10/2023 18,95 18,20 -3,96% 18,20 19,00 18,73 18,20 18,89 247 4.538.697
19/10/2023 19,21 18,95 -2,47% 18,95 19,36 19,10 18,95 19,19 150 2.223.933
18/10/2023 19,47 19,43 -0,36% 18,97 19,68 19,27 19,21 19,43 179 3.432.786
17/10/2023 19,50 19,50 -2,26% 19,35 20,15 19,84 19,50 20,08 211 3.179.366
16/10/2023 20,15 19,95 -0,20% 19,37 20,25 19,74 19,37 19,95 264 4.728.043
13/10/2023 20,20 19,99 -3,06% 19,95 20,69 20,11 19,95 19,99 160 3.797.445
11/10/2023 21,00 20,62 -1,34% 20,31 21,29 20,58 20,35 20,98 129 3.377.772
10/10/2023 20,31 20,90 +2,90% 20,10 20,97 20,38 20,50 20,94 147 3.561.567
9/10/2023 20,64 20,31 -1,60% 19,85 20,65 20,11 20,14 20,31 190 4.772.332
6/10/2023 20,90 20,64 -2,78% 20,32 20,98 20,65 20,58 20,64 124 2.490.428
5/10/2023 21,08 21,23 -1,89% 20,70 21,30 20,86 20,70 21,23 242 4.218.567
4/10/2023 21,40 21,64 +0,28% 21,02 21,64 21,30 21,30 21,64 153 3.395.242
3/10/2023 22,01 21,58 -1,95% 21,30 22,01 21,52 21,46 21,59 159 3.103.685
2/10/2023 22,15 22,01 -0,09% 21,60 22,39 21,95 21,80 22,02 171 3.875.314
29/9/2023 21,88 22,03 +1,80% 21,88 22,49 22,12 21,96 22,14 166 4.203.243
28/9/2023 21,53 21,64 -0,92% 21,41 21,86 21,61 21,64 21,90 216 4.745.929
27/9/2023 21,88 21,84 -0,09% 21,52 22,11 21,82 21,60 21,99 151 3.837.397
26/9/2023 21,75 21,86 +0,14% 21,68 22,41 21,89 21,68 21,86 142 2.119.300
25/9/2023 22,25 21,83 +0,09% 21,71 22,31 21,94 21,83 22,14 175 3.134.391
22/9/2023 22,49 21,81 -3,58% 21,70 22,82 21,98 21,88 21,97 218 4.512.304
21/9/2023 23,14 22,62 -1,87% 22,14 23,14 22,59 22,39 22,61 246 4.826.471
20/9/2023 23,96 23,05 -3,96% 22,65 23,96 23,04 23,05 23,59 369 6.761.485
19/9/2023 24,22 24,00 +0,84% 23,50 24,22 23,77 23,56 24,00 148 2.771.723
18/9/2023 23,71 23,80 +1,32% 23,20 24,40 24,01 23,66 23,80 199 5.393.282
15/9/2023 23,78 23,49 +0,21% 23,13 23,99 23,44 23,13 23,50 145 2.243.453
14/9/2023 23,50 23,44 -1,84% 23,27 24,02 23,60 23,29 23,85 148 3.195.867
13/9/2023 23,62 23,88 +0,46% 23,55 24,00 23,73 23,64 23,88 148 3.077.819
12/9/2023 24,50 23,77 -2,66% 23,77 24,55 24,04 23,77 24,00 273 7.497.234
11/9/2023 25,43 24,42 -4,24% 24,25 25,90 24,75 24,42 24,79 305 6.105.491
8/9/2023 24,78 25,50 +0,83% 24,60 25,79 25,21 25,00 25,69 281 9.409.529
6/9/2023 24,14 25,29 +6,35% 23,79 25,29 24,57 24,94 25,29 380 9.973.462
5/9/2023 24,35 23,78 -1,65% 23,20 24,40 23,77 23,77 24,14 224 4.752.214
4/9/2023 24,17 24,18 +2,94% 22,95 24,34 23,83 24,01 24,18 268 5.518.079
1/9/2023 23,28 23,49 -1,18% 23,27 23,69 23,46 23,33 23,69 136 3.461.485
31/8/2023 23,80 23,77 -0,08% 23,15 23,80 23,54 23,17 23,77 164 3.494.601
30/8/2023 23,50 23,79 +0,51% 23,41 23,82 23,62 23,47 23,79 148 4.728.094
29/8/2023 23,48 23,67 +0,68% 22,50 23,72 23,00 23,39 23,67 206 4.710.963
28/8/2023 23,33 23,51 +2,22% 23,00 23,51 23,26 23,51 23,63 117 2.940.190
25/8/2023 23,99 23,00 -3,16% 23,00 23,99 23,23 23,00 23,37 130 2.318.477
24/8/2023 23,44 23,75 +1,28% 23,14 23,75 23,37 23,35 23,75 172 4.183.876
23/8/2023 23,42 23,45 +0,21% 23,42 23,90 23,67 23,61 23,83 130 3.359.930
22/8/2023 23,48 23,40 +0,95% 22,95 23,65 23,32 23,32 23,69 230 8.710.811
21/8/2023 24,05 23,18 -1,65% 23,12 24,05 23,42 23,22 23,56 199 6.727.596
18/8/2023 23,63 23,57 +1,77% 23,40 23,85 23,65 23,50 24,00 166 3.595.221
17/8/2023 23,78 23,16 -2,69% 23,16 24,28 23,57 23,15 23,50 236 5.868.884
16/8/2023 24,46 23,80 -2,74% 23,76 24,51 23,95 23,80 24,44 161 2.752.306
15/8/2023 23,85 24,47 -0,12% 23,78 24,82 24,33 24,15 24,44 427 16.520.209
14/8/2023 24,85 24,50 -1,21% 24,10 24,85 24,34 24,10 24,50 157 3.468.840
11/8/2023 25,82 24,80 -3,43% 24,59 25,82 24,83 24,70 24,80 168 4.582.428
10/8/2023 23,76 25,68 +5,90% 23,75 25,92 25,28 23,75 25,68 454 8.900.176
9/8/2023 24,61 24,25 -1,62% 23,78 24,69 24,14 23,90 24,67 227 8.637.770
8/8/2023 24,10 24,65 +1,65% 23,67 24,69 24,11 24,48 24,65 145 3.564.075
7/8/2023 24,77 24,25 -2,96% 23,88 24,80 24,29 24,20 24,25 282 5.483.895
4/8/2023 25,40 24,99 -1,23% 24,64 25,44 25,03 24,70 24,99 286 4.218.188
3/8/2023 25,05 25,30 -0,63% 25,00 25,59 25,17 25,05 25,30 149 3.962.164
2/8/2023 25,80 25,46 -2,60% 25,05 25,80 25,30 25,05 25,46 330 8.508.989
1/8/2023 26,15 26,14 -0,23% 25,68 26,15 25,89 25,89 26,13 140 2.944.358
31/7/2023 25,41 26,20 +2,42% 25,37 26,20 25,77 25,93 26,23 305 10.155.642
28/7/2023 25,25 25,58 +0,31% 24,90 25,58 25,02 25,22 25,62 130 3.886.833
27/7/2023 25,70 25,50 -0,86% 25,05 26,09 25,49 25,04 25,50 208 3.296.805
26/7/2023 26,50 25,72 -2,98% 25,72 26,50 26,06 25,72 26,35 192 6.775.754
25/7/2023 25,80 26,51 +2,71% 25,80 26,75 26,41 26,01 26,58 124 3.657.800
24/7/2023 25,30 25,81 +2,02% 25,15 25,92 25,56 25,55 25,81 150 3.735.582
21/7/2023 25,30 25,30 +1,57% 24,95 25,37 25,16 25,15 25,35 129 3.084.912
20/7/2023 26,04 24,91 -5,29% 24,79 26,04 25,38 24,91 25,52 202 5.245.129
19/7/2023 26,82 26,30 -3,34% 25,96 26,82 26,28 26,30 26,68 202 4.452.417
18/7/2023 27,39 27,21 -0,73% 26,65 27,39 26,97 26,89 27,20 144 3.228.398
17/7/2023 27,35 27,41 -0,07% 26,70 27,54 27,15 26,80 27,41 184 3.517.127
14/7/2023 27,00 27,43 -0,15% 26,53 27,43 26,76 26,87 27,48 198 3.521.993
13/7/2023 28,01 27,47 0,00% 27,01 28,34 27,36 27,01 27,47 145 3.503.327
12/7/2023 27,03 27,47 +0,84% 26,76 28,49 27,13 27,26 27,50 206 5.045.058
11/7/2023 27,79 27,24 +0,33% 26,30 27,79 26,65 26,74 27,22 249 5.982.286
10/7/2023 27,50 27,15 -2,34% 26,86 27,50 27,08 27,15 27,38 237 8.261.584
7/7/2023 27,42 27,80 +0,25% 27,08 27,80 27,39 27,37 27,96 157 5.111.871
6/7/2023 28,11 27,73 -1,32% 27,15 28,12 27,40 27,23 27,73 332 9.107.801
5/7/2023 29,10 28,10 -3,70% 27,80 29,10 28,27 28,10 28,45 320 8.832.109
4/7/2023 27,86 29,18 +4,93% 27,86 29,33 28,91 28,80 29,18 291 10.474.193
3/7/2023 28,65 27,81 -1,24% 27,75 28,65 27,98 28,14 28,30 221 4.584.602
30/6/2023 29,00 28,16 -3,43% 27,95 29,08 28,38 28,16 28,80 184 5.254.230
29/6/2023 28,02 29,16 +2,68% 28,02 29,32 28,93 28,50 29,16 263 11.953.911
28/6/2023 28,79 28,40 -1,11% 28,11 29,07 28,56 28,40 28,60 168 5.198.979
27/6/2023 29,10 28,72 -1,17% 28,21 29,10 28,50 28,51 28,72 166 3.448.974
26/6/2023 29,35 29,06 +0,45% 28,52 29,41 28,91 29,06 29,07 166 5.011.331
23/6/2023 29,09 28,93 -0,58% 28,28 29,47 28,83 28,93 29,35 261 10.375.206
22/6/2023 29,72 29,10 -2,05% 28,55 29,72 28,88 28,75 29,50 376 11.404.509
21/6/2023 30,05 29,71 -1,30% 29,30 30,06 29,57 29,70 29,71 333 12.776.244
20/6/2023 30,96 30,10 -3,53% 29,62 30,96 30,01 29,88 29,98 380 11.530.404
19/6/2023 29,50 31,20 +4,52% 29,40 31,25 30,22 30,75 31,19 470 17.674.079
16/6/2023 29,47 29,85 +3,32% 29,20 30,40 29,72 29,80 29,85 399 13.324.213
15/6/2023 27,75 28,89 +5,36% 27,75 29,83 28,95 28,89 29,48 457 16.256.882
14/6/2023 27,05 27,42 +2,16% 27,05 27,84 27,45 27,42 27,70 308 11.978.707
13/6/2023 27,32 26,84 -0,96% 26,55 28,00 27,06 26,63 26,84 249 8.694.193
12/6/2023 26,87 27,10 +7,67% 26,87 29,38 27,68 27,10 27,36 547 23.791.761
9/6/2023 25,37 25,17 -0,28% 24,81 25,96 25,58 25,17 25,41 129 5.075.283
7/6/2023 23,98 25,24 +3,15% 23,98 25,75 25,26 25,24 25,99 442 15.482.664
6/6/2023 24,26 24,47 -0,04% 24,13 25,00 24,73 24,47 24,89 200 8.401.246
5/6/2023 24,15 24,48 +2,94% 24,06 24,64 24,35 24,09 24,49 203 5.725.291
2/6/2023 23,16 23,78 +2,99% 23,16 24,03 23,75 23,78 24,03 136 4.649.492
1/6/2023 22,64 23,09 +1,23% 22,55 23,40 22,94 23,09 23,26 241 8.467.074
31/5/2023 22,69 22,81 +0,53% 22,32 23,06 22,70 22,60 22,81 240 8.831.220
30/5/2023 23,95 22,69 -3,45% 22,66 23,95 22,88 22,69 22,99 156 3.346.469
29/5/2023 23,26 23,50 +0,77% 23,00 23,51 23,17 23,28 23,50 278 6.176.190
26/5/2023 23,65 23,32 +0,60% 23,02 23,92 23,33 23,60 23,69 320 7.774.102
25/5/2023 24,19 23,18 -1,90% 23,18 24,49 23,71 23,18 23,65 259 8.450.737
24/5/2023 23,65 23,63 -0,25% 23,51 24,44 24,01 23,63 23,71 252 8.804.250
23/5/2023 24,32 23,69 -4,09% 23,65 24,75 24,35 23,50 24,40 320 12.201.788
22/5/2023 24,86 24,70 -0,36% 24,16 24,96 24,51 24,32 24,70 186 7.660.234
19/5/2023 23,80 24,79 +2,06% 23,80 24,79 24,17 24,67 24,79 190 7.473.701
18/5/2023 24,07 24,29 +2,32% 23,53 24,29 23,80 23,99 24,29 300 10.582.274
17/5/2023 23,78 23,74 +1,54% 23,34 24,49 23,92 23,74 24,34 209 6.336.424
16/5/2023 23,40 23,38 -0,34% 23,26 24,02 23,57 23,31 23,38 258 6.348.432
15/5/2023 24,85 23,46 -3,26% 23,23 24,85 23,55 23,30 23,46 516 14.610.584
12/5/2023 25,50 24,25 -5,16% 24,25 25,55 24,70 24,25 24,70 333 10.149.819
11/5/2023 25,80 25,57 -1,88% 25,53 26,13 25,76 25,55 25,90 275 7.655.341
10/5/2023 27,05 26,06 -3,09% 26,00 30,06 26,94 26,05 26,06 578 24.250.213
9/5/2023 26,20 26,89 +1,47% 24,85 26,89 25,89 26,89 27,00 557 24.463.935
8/5/2023 27,36 26,50 +9,55% 25,59 30,00 26,90 26,50 26,87 1.011 51.850.550
5/5/2023 19,30 24,19 +25,66% 19,30 25,99 24,26 24,00 24,19 865 31.149.521
4/5/2023 19,50 19,25 -1,03% 19,22 19,94 19,42 19,25 19,97 154 3.067.683
3/5/2023 19,69 19,45 -1,77% 19,35 20,11 19,61 19,45 19,69 170 4.058.571
2/5/2023 19,88 19,80 -2,41% 19,59 20,30 19,81 19,69 20,12 160 2.338.711
28/4/2023 19,66 20,29 +3,20% 19,66 20,41 20,00 20,02 20,30 88 1.010.231
27/4/2023 19,70 19,66 -0,20% 19,39 19,85 19,59 19,55 19,79 183 4.317.367
26/4/2023 19,47 19,70 -5,74% 19,47 20,17 19,85 19,70 19,95 134 2.058.919
25/4/2023 20,00 20,90 +4,81% 19,45 20,90 19,93 19,98 20,90 184 3.926.724
24/4/2023 19,55 19,94 -1,09% 19,30 19,94 19,50 19,30 19,94 206 3.912.401
20/4/2023 20,17 20,16 -1,66% 20,12 20,76 20,28 20,14 20,16 120 2.249.117
19/4/2023 20,36 20,50 +0,44% 20,17 20,99 20,28 20,25 20,49 148 2.286.098
18/4/2023 21,13 20,41 -3,68% 20,20 21,21 20,52 20,41 20,65 187 3.981.623
17/4/2023 21,40 21,19 +0,33% 20,61 21,65 20,95 20,82 21,19 235 4.002.460
14/4/2023 21,12 21,12 +2,77% 21,01 21,95 21,64 21,12 21,37 157 4.041.018
13/4/2023 20,71 20,55 -2,10% 20,34 21,04 20,54 20,55 20,74 91 1.318.987
12/4/2023 20,94 20,99 -0,66% 20,71 21,49 20,92 20,71 20,99 122 2.931.476
11/4/2023 20,99 21,13 +2,82% 20,87 21,49 21,12 21,03 21,20 123 2.074.338
10/4/2023 19,91 20,55 +1,63% 19,91 20,74 20,49 20,45 20,85 171 3.150.735
6/4/2023 20,30 20,22 -0,30% 19,80 20,59 20,15 19,81 20,22 121 2.122.585
5/4/2023 20,08 20,28 +1,86% 19,82 20,43 20,14 20,12 20,30 119 1.855.507
4/4/2023 19,98 19,91 -0,55% 19,90 20,22 20,10 19,91 20,23 138 2.187.177
3/4/2023 20,62 20,02 -2,34% 19,90 20,64 20,12 20,02 20,08 164 2.065.304
31/3/2023 20,67 20,50 +1,18% 20,15 20,67 20,35 20,21 20,32 116 1.197.153
30/3/2023 20,21 20,26 -0,83% 20,21 20,77 20,53 20,26 20,60 111 1.543.984
29/3/2023 20,32 20,43 +0,20% 19,97 20,82 20,27 20,30 20,43 115 1.715.287
28/3/2023 20,06 20,39 +0,84% 20,05 20,89 20,55 20,14 20,40 144 2.672.330
27/3/2023 20,01 20,22 +1,10% 20,01 20,59 20,22 20,06 20,22 88 1.100.386
24/3/2023 19,24 20,00 +3,90% 18,93 20,00 19,55 19,32 20,00 152 2.776.171
23/3/2023 19,68 19,25 -3,27% 18,74 19,84 19,25 19,00 19,25 217 3.268.775
22/3/2023 19,81 19,90 -0,50% 19,50 20,10 19,78 19,68 19,90 151 2.644.807
21/3/2023 19,90 20,00 +0,81% 19,73 20,07 19,95 19,96 20,00 93 1.296.854
20/3/2023 20,01 19,84 -0,25% 19,73 20,27 19,92 19,85 19,91 131 2.239.620
17/3/2023 20,45 19,89 -0,15% 19,70 20,45 20,00 19,89 20,19 227 3.854.407
16/3/2023 20,15 19,92 -1,14% 19,88 20,37 20,07 20,04 20,19 118 2.174.321
15/3/2023 20,00 20,15 +1,26% 19,56 20,15 19,90 20,00 20,15 176 3.582.547
14/3/2023 20,14 19,90 -1,19% 19,82 20,33 20,01 20,00 20,02 223 4.231.455
13/3/2023 20,18 20,14 -0,30% 19,43 20,22 19,91 19,87 20,14 284 6.434.187
10/3/2023 20,82 20,20 -3,99% 20,05 20,84 20,28 20,20 20,50 283 5.725.661
9/3/2023 21,01 21,04 +1,15% 20,70 21,08 20,82 20,83 21,04 207 6.210.169
8/3/2023 20,50 20,80 +0,97% 20,50 21,39 21,10 20,80 21,13 208 5.994.303
7/3/2023 20,79 20,60 -0,39% 20,60 21,29 20,77 20,60 21,00 159 2.882.886
6/3/2023 20,64 20,68 -1,76% 20,41 21,21 20,76 20,64 20,80 263 3.940.604
3/3/2023 20,58 21,05 +0,81% 20,58 21,49 21,12 20,63 20,76 185 3.967.831
2/3/2023 20,84 20,88 +3,62% 20,20 20,88 20,58 20,36 20,88 215 5.446.189
1/3/2023 21,19 20,15 -2,89% 19,81 21,19 20,23 20,45 20,55 381 10.242.521
28/2/2023 20,84 20,75 +2,98% 20,18 20,99 20,50 20,46 20,88 216 7.309.254
27/2/2023 20,15 20,15 -1,42% 20,14 20,36 20,20 20,15 20,36 214 3.494.869
24/2/2023 20,99 20,44 +2,20% 20,09 20,99 20,26 20,20 20,49 225 3.950.358
23/2/2023 20,01 20,00 -1,67% 19,80 20,29 20,06 20,00 20,38 285 7.984.484
22/2/2023 20,40 20,34 -1,60% 20,00 21,11 20,15 20,05 20,50 228 3.828.683
17/2/2023 20,82 20,67 -0,63% 20,35 20,82 20,57 20,40 20,66 352 8.355.408
16/2/2023 21,90 20,80 -5,41% 20,37 22,39 20,95 20,77 20,80 489 9.079.679
15/2/2023 22,15 21,99 -0,05% 21,70 22,28 21,98 21,90 22,07 161 2.966.420
14/2/2023 22,39 22,00 -1,61% 21,84 22,70 22,12 22,00 22,10 262 5.077.685
13/2/2023 23,15 22,36 -0,62% 22,17 23,15 22,55 22,30 22,50 238 3.949.917
10/2/2023 22,63 22,50 +0,40% 22,15 23,00 22,53 22,50 22,80 148 3.039.883
9/2/2023 22,30 22,41 -2,14% 22,30 23,15 22,79 22,41 22,78 141 2.308.917
8/2/2023 22,33 22,90 +1,15% 22,29 22,90 22,41 22,62 22,95 159 3.046.529
7/2/2023 22,59 22,64 +0,35% 22,26 22,90 22,54 22,40 22,64 175 3.875.261
6/2/2023 22,51 22,56 -1,18% 22,50 22,89 22,65 22,56 22,88 407 9.285.678
3/2/2023 22,90 22,83 -0,52% 22,50 23,19 22,81 22,66 22,83 203 4.608.651
2/2/2023 23,80 22,95 -3,25% 22,90 23,80 23,29 22,95 23,16 206 3.604.174
1/2/2023 23,46 23,72 +1,37% 23,14 23,72 23,41 23,63 23,72 204 3.262.311
31/1/2023 23,19 23,40 +0,21% 23,10 23,64 23,40 23,40 23,55 158 2.869.156
30/1/2023 23,47 23,35 +1,08% 23,00 23,73 23,32 23,03 23,35 197 3.682.340
27/1/2023 23,17 23,10 -0,35% 23,01 23,53 23,21 23,07 23,33 127 2.107.804
26/1/2023 23,57 23,18 -1,78% 23,04 23,79 23,30 23,05 23,62 214 4.335.297
25/1/2023 23,21 23,60 +1,59% 22,89 23,82 23,33 23,60 23,86 213 3.434.659
24/1/2023 22,80 23,23 +1,49% 22,61 23,23 22,87 22,90 22,99 194 4.371.737
23/1/2023 22,94 22,89 +0,39% 22,60 23,22 22,86 22,80 22,89 276 5.486.810
20/1/2023 23,10 22,80 -1,72% 22,65 23,10 22,83 22,68 22,90 323 7.717.243
19/1/2023 23,35 23,20 -0,98% 23,10 23,70 23,28 23,12 23,32 256 4.341.178
18/1/2023 23,52 23,43 -1,51% 23,20 23,95 23,61 23,44 23,74 245 4.109.469
17/1/2023 23,75 23,79 -0,83% 23,51 24,13 23,81 23,61 23,79 245 3.971.808
16/1/2023 24,14 23,99 -1,44% 23,70 24,33 23,95 23,70 23,99 200 4.319.300
13/1/2023 24,41 24,34 0,00% 23,80 24,64 24,30 24,14 24,37 235 3.703.767
12/1/2023 24,50 24,34 +1,29% 24,02 24,73 24,47 24,34 24,60 164 3.576.482
11/1/2023 24,08 24,03 +0,33% 23,90 24,41 24,12 24,00 24,41 205 3.490.841
10/1/2023 23,92 23,95 +0,17% 23,80 24,25 24,03 23,95 24,40 165 2.939.818
9/1/2023 24,18 23,91 -1,32% 23,74 24,49 24,04 23,87 23,91 205 3.498.667
6/1/2023 24,96 24,23 -1,50% 24,15 24,96 24,39 24,23 24,25 132 2.117.762
5/1/2023 24,14 24,60 +2,07% 23,51 24,96 24,05 24,16 24,62 172 3.173.327
4/1/2023 24,91 24,10 -1,35% 23,87 24,99 24,49 24,07 24,63 185 3.081.915
3/1/2023 24,96 24,43 +0,41% 24,18 25,40 24,70 24,21 25,00 179 2.769.371
2/1/2023 25,27 24,33 -1,90% 23,70 25,27 24,64 24,33 24,55 239 3.923.470
29/12/2022 24,75 24,80 +1,14% 24,65 25,57 25,08 24,80 25,60 170 3.660.573
28/12/2022 24,05 24,52 +1,78% 24,05 24,93 24,49 24,06 24,53 208 3.463.542
27/12/2022 23,58 24,09 +1,52% 23,58 24,39 23,85 23,93 24,09 152 2.855.270
26/12/2022 24,18 23,73 -1,45% 23,45 24,40 23,69 23,73 23,74 236 3.369.947
23/12/2022 23,86 24,08 +2,95% 23,01 24,18 23,72 23,80 24,08 176 2.749.565
22/12/2022 23,32 23,39 -3,19% 23,14 24,17 23,40 23,14 23,39 284 5.153.309
21/12/2022 23,40 24,16 +1,21% 23,34 24,18 23,75 23,59 24,16 249 3.914.680
20/12/2022 23,22 23,87 +2,76% 23,22 24,49 23,88 23,50 23,87 243 3.881.396
19/12/2022 24,18 23,23 -5,14% 23,23 24,48 23,73 23,22 23,23 204 3.538.312
16/12/2022 25,00 24,49 -3,54% 23,96 25,69 24,63 24,40 24,49 237 4.048.069
15/12/2022 25,74 25,39 -1,44% 25,01 26,80 25,35 25,01 25,39 240 4.295.832
14/12/2022 25,71 25,76 -1,68% 25,71 26,85 25,91 25,85 25,93 147 2.557.532
13/12/2022 26,57 26,20 -2,67% 25,70 27,07 26,41 25,80 26,21 231 6.383.985
12/12/2022 26,55 26,92 -0,11% 26,55 27,42 26,78 26,69 26,92 149 2.973.519
9/12/2022 27,10 26,95 -2,32% 26,56 27,98 26,99 26,56 26,95 147 2.761.318
8/12/2022 27,00 27,59 -1,43% 26,60 27,87 27,00 27,45 27,59 177 3.642.564
7/12/2022 28,80 27,99 -3,12% 27,05 28,80 27,32 27,05 27,99 259 4.804.408
6/12/2022 29,00 28,89 +0,03% 27,86 29,00 28,15 27,99 28,89 181 3.758.141
5/12/2022 28,62 28,88 -0,76% 28,08 28,94 28,52 28,32 28,88 178 3.117.751
2/12/2022 28,33 29,10 +1,08% 27,97 29,32 28,56 28,63 29,10 154 3.676.466
1/12/2022 28,58 28,79 +0,73% 27,82 28,79 28,31 28,12 28,79 343 6.287.853
30/11/2022 29,33 28,58 -2,29% 28,56 29,33 28,88 28,58 28,68 308 5.666.601
29/11/2022 29,36 29,25 -2,40% 28,61 29,87 29,13 28,89 29,25 194 4.142.639
28/11/2022 29,04 29,97 +3,85% 28,50 29,97 28,88 28,50 29,97 172 3.526.407
25/11/2022 29,30 28,86 -0,72% 28,51 29,69 29,21 28,78 29,99 289 9.348.443
24/11/2022 29,00 29,07 -0,89% 29,00 29,65 29,35 29,07 29,65 117 2.803.170
23/11/2022 29,28 29,33 +0,17% 28,50 29,67 29,16 28,75 29,33 323 15.394.883
22/11/2022 29,07 29,28 -0,07% 29,00 30,11 29,37 29,00 29,28 309 13.025.841
21/11/2022 30,00 29,30 -0,37% 29,01 30,95 29,40 29,24 29,30 397 16.045.839
18/11/2022 29,61 29,41 -0,31% 29,35 30,97 29,64 29,48 29,80 281 12.142.613
17/11/2022 30,67 29,50 -3,50% 29,23 30,67 29,68 29,50 30,00 412 15.460.731
16/11/2022 31,98 30,57 -3,75% 30,25 31,98 31,23 30,57 31,76 488 26.318.369
14/11/2022 32,50 31,76 -0,35% 31,42 32,50 31,74 31,76 31,95 303 14.753.687
11/11/2022 31,00 31,87 +3,14% 30,54 32,85 31,78 31,70 32,07 634 54.438.103
10/11/2022 31,00 30,90 -1,15% 29,90 31,00 30,22 30,49 30,90 259 8.997.675
9/11/2022 32,18 31,26 -2,01% 30,30 32,18 31,14 31,26 32,00 415 17.635.727
8/11/2022 32,40 31,90 +0,31% 31,55 32,57 31,91 31,90 32,57 324 13.356.735
7/11/2022 34,10 31,80 -4,99% 31,80 34,10 32,94 31,80 32,49 488 17.462.637
4/11/2022 32,40 33,47 +2,98% 32,40 34,37 33,25 33,10 33,47 447 26.404.491
3/11/2022 33,40 32,50 -1,01% 31,83 33,40 32,37 32,50 33,24 511 19.540.081
1/11/2022 33,64 32,83 -2,20% 32,14 34,89 33,04 32,83 33,59 377 16.275.056
31/10/2022 32,20 33,57 +3,01% 30,95 33,57 31,93 32,69 33,57 336 11.617.691
28/10/2022 32,61 32,59 -1,69% 32,08 32,84 32,36 32,31 32,59 319 15.742.721
27/10/2022 32,98 33,15 +1,38% 32,10 33,15 32,44 33,15 33,31 389 17.068.823
26/10/2022 34,00 32,70 -1,65% 32,67 34,00 33,27 32,70 33,48 356 18.336.417
25/10/2022 34,26 33,25 -3,06% 33,25 34,26 33,70 33,25 34,14 254 9.652.591
24/10/2022 34,50 34,30 +1,03% 33,03 35,39 33,82 34,30 34,70 430 27.044.234
21/10/2022 34,23 33,95 -0,73% 33,86 34,99 34,21 33,95 34,69 189 6.240.315
20/10/2022 35,12 34,20 -0,67% 33,92 35,47 34,36 34,07 34,51 252 11.696.019
19/10/2022 34,50 34,43 +0,20% 33,92 35,50 34,41 34,21 34,54 257 14.600.382
18/10/2022 34,19 34,36 +1,69% 33,68 35,64 34,26 34,36 34,80 373 17.021.345
17/10/2022 34,32 33,79 -0,62% 33,65 35,92 34,29 33,79 35,00 613 42.929.129
14/10/2022 36,49 34,00 -6,72% 34,00 38,00 36,38 34,00 34,42 334 17.699.892
13/10/2022 33,00 36,45 +5,65% 32,54 37,78 35,97 36,10 36,45 554 28.927.431
11/10/2022 33,55 34,50 +6,88% 32,06 35,00 34,43 34,09 34,49 705 21.286.264
10/10/2022 31,27 32,28 +2,38% 31,14 32,29 31,80 31,65 32,28 335 7.381.914
7/10/2022 31,50 31,53 -1,47% 31,26 32,18 31,80 31,25 31,53 264 6.290.874
6/10/2022 32,00 32,00 +1,27% 31,45 32,00 31,76 31,75 32,00 192 3.195.213
5/10/2022 32,25 31,60 -1,31% 30,62 32,49 31,80 31,60 32,19 275 6.341.105
4/10/2022 32,23 32,02 +1,81% 31,46 32,90 32,44 32,02 32,44 140 3.863.993
3/10/2022 30,53 31,45 +4,52% 30,02 33,98 31,45 31,45 31,78 233 5.218.667
30/9/2022 30,38 30,09 -0,36% 29,66 30,74 30,30 30,05 30,09 233 4.373.395
29/9/2022 30,92 30,20 -0,33% 29,60 31,00 30,05 30,19 30,98 251 4.850.765
28/9/2022 31,40 30,30 -3,16% 30,30 31,40 30,63 30,30 31,00 241 4.365.915
27/9/2022 32,00 31,29 -2,74% 31,21 32,87 31,66 31,29 31,89 210 4.094.165
26/9/2022 32,84 32,17 -2,49% 32,00 32,99 32,33 32,00 32,30 237 5.959.368
23/9/2022 32,69 32,99 +1,04% 31,90 33,64 32,30 32,91 32,99 350 7.177.092
22/9/2022 33,41 32,65 -2,91% 32,60 33,94 32,98 32,65 33,00 404 8.998.415
21/9/2022 34,01 33,63 -2,52% 33,05 34,42 33,66 33,59 33,63 262 6.571.770
20/9/2022 34,05 34,50 +1,56% 33,61 34,65 34,16 33,92 34,50 359 6.599.980
19/9/2022 33,03 33,97 -2,92% 32,64 34,96 33,73 33,95 34,20 245 6.172.700
16/9/2022 33,47 34,99 +4,42% 33,10 34,99 33,30 33,27 34,99 199 4.619.361
15/9/2022 34,26 33,51 -2,22% 33,47 35,90 34,04 33,16 34,10 237 6.669.190
14/9/2022 34,68 34,27 -2,50% 33,66 35,00 34,10 33,82 34,27 346 7.650.755
13/9/2022 35,60 35,15 -1,10% 34,79 36,12 35,02 34,74 35,16 158 5.386.347
12/9/2022 35,10 35,54 +1,51% 35,10 35,68 35,40 35,15 35,54 196 5.715.076
9/9/2022 35,55 35,01 +0,03% 34,55 37,00 35,39 35,43 36,99 186 4.183.574
8/9/2022 35,00 35,00 -0,57% 33,90 35,90 35,07 34,49 35,40 218 5.292.740
6/9/2022 35,61 35,20 -3,56% 34,98 36,48 35,63 35,10 35,84 184 4.368.750
5/9/2022 35,30 36,50 +3,63% 35,01 36,50 35,43 35,50 36,50 242 6.237.261
2/9/2022 35,50 35,22 -2,71% 35,22 38,00 36,92 35,22 36,68 223 6.713.402
1/9/2022 36,12 36,20 -3,44% 34,56 36,88 35,08 34,85 36,20 320 9.535.330
31/8/2022 36,79 37,49 +2,01% 35,77 37,49 36,20 36,13 37,49 371 6.230.565
30/8/2022 37,97 36,75 -4,52% 36,50 37,97 37,22 36,75 37,22 195 4.862.042
29/8/2022 37,98 38,49 +3,38% 37,30 38,49 37,95 37,80 38,49 215 5.385.576
26/8/2022 38,17 37,23 -2,49% 37,00 38,48 37,48 37,22 37,99 142 2.875.096
25/8/2022 37,40 38,18 +2,09% 37,36 38,80 37,98 37,50 38,49 159 3.513.414
24/8/2022 37,95 37,40 -1,45% 37,31 38,75 37,70 37,31 37,40 156 3.967.090
23/8/2022 37,20 37,95 +2,57% 37,20 38,74 38,11 37,55 38,15 183 4.131.442
22/8/2022 37,61 37,00 -2,99% 37,00 37,92 37,51 37,00 37,60 207 4.880.769
19/8/2022 38,40 38,14 -0,68% 37,65 38,50 38,01 38,14 38,49 115 3.083.262
18/8/2022 38,49 38,40 +1,08% 37,59 38,70 38,17 37,60 38,40 170 3.791.259
17/8/2022 37,90 37,99 +1,69% 37,39 38,32 37,96 37,61 37,99 171 3.329.562
16/8/2022 36,31 37,36 +1,94% 36,31 37,60 37,11 37,17 37,50 155 5.199.869
15/8/2022 37,20 36,65 -2,06% 36,19 37,20 36,48 36,43 36,65 302 8.202.708
12/8/2022 36,47 37,42 +2,72% 36,46 38,60 37,44 37,20 37,45 240 4.853.142
11/8/2022 38,11 36,43 -4,41% 36,43 38,57 37,05 36,43 36,79 256 8.148.912
10/8/2022 37,65 38,11 +1,01% 37,65 38,99 38,31 38,11 38,59 210 4.972.645
9/8/2022 37,71 37,73 +0,05% 37,08 37,80 37,39 37,69 37,73 211 5.485.572
8/8/2022 37,39 37,71 +3,34% 36,71 37,80 37,50 37,63 37,71 173 5.055.869
5/8/2022 35,99 36,49 -0,16% 35,99 37,90 36,96 36,49 37,37 200 6.084.415
4/8/2022 37,02 36,55 +0,72% 34,79 37,02 35,62 36,11 36,60 195 4.944.896
3/8/2022 35,79 36,29 +1,40% 35,65 36,49 36,08 36,02 36,29 156 3.006.055
2/8/2022 36,69 35,79 +0,11% 35,26 36,69 35,74 35,60 36,00 156 4.060.373
1/8/2022 37,33 35,75 -5,47% 35,67 37,72 36,31 35,75 36,00 265 8.599.537
29/7/2022 36,88 37,82 +5,91% 35,51 38,25 36,35 37,71 38,60 222 4.686.632
28/7/2022 35,50 35,71 +0,73% 35,50 36,90 36,12 35,66 36,19 151 4.241.609
27/7/2022 35,79 35,45 -1,17% 35,20 35,89 35,41 35,19 35,88 111 1.855.611
26/7/2022 34,70 35,87 +3,37% 34,51 35,87 35,35 35,50 35,87 192 4.273.993
25/7/2022 35,60 34,70 -1,28% 34,57 35,60 34,78 34,67 34,99 189 4.594.956
22/7/2022 35,79 35,15 -1,79% 34,84 36,99 35,41 35,14 35,99 187 4.037.408
21/7/2022 35,50 35,79 +3,44% 34,82 35,98 35,37 35,08 35,79 226 4.478.487
20/7/2022 35,50 34,60 -1,96% 34,60 35,90 35,34 34,20 34,60 212 4.880.476
19/7/2022 35,00 35,29 +0,83% 34,99 35,50 35,26 34,98 35,74 178 3.032.823
18/7/2022 35,51 35,00 -2,78% 34,70 36,37 35,23 34,73 35,00 291 4.280.938
15/7/2022 33,81 36,00 +6,45% 33,02 36,00 34,38 35,13 36,00 175 3.180.334
14/7/2022 34,75 33,82 -2,68% 33,55 35,50 33,92 33,76 34,56 220 4.087.865
13/7/2022 34,84 34,75 -0,57% 34,51 35,49 34,91 34,75 35,10 138 2.444.342
12/7/2022 34,90 34,95 -0,26% 34,20 35,40 34,84 34,86 35,17 150 2.216.334
11/7/2022 35,20 35,04 -0,71% 34,23 35,20 34,73 34,60 35,19 203 4.098.539
8/7/2022 35,90 35,29 -1,67% 35,01 36,48 35,47 35,29 35,45 200 2.387.243
7/7/2022 34,57 35,89 +3,73% 34,57 36,55 35,87 35,31 35,89 207 3.652.534
6/7/2022 35,65 34,60 -4,26% 34,10 36,50 34,90 34,60 34,89 236 5.106.187
5/7/2022 36,77 36,14 -2,48% 35,13 37,99 36,12 36,10 36,80 172 3.821.520
4/7/2022 38,13 37,06 -2,22% 36,90 38,90 37,59 37,44 38,00 166 3.252.262
1/7/2022 37,94 37,90 -1,56% 36,90 38,98 37,38 37,90 38,97 284 5.297.177
30/6/2022 38,25 38,50 -0,23% 37,40 38,50 37,97 37,99 38,50 182 3.007.259
29/6/2022 39,86 38,59 -0,08% 38,09 39,86 38,64 38,26 38,70 111 2.627.984
28/6/2022 39,64 38,62 -2,08% 38,57 39,92 39,14 38,62 39,76 160 3.405.477
27/6/2022 38,57 39,44 +2,26% 38,57 40,61 39,46 38,57 39,44 147 2.991.238
24/6/2022 38,14 38,57 +2,36% 37,68 38,75 38,29 38,57 38,60 108 2.902.740
23/6/2022 37,97 37,68 +0,48% 37,20 38,23 37,58 37,02 38,18 157 4.179.782
22/6/2022 37,00 37,50 +0,62% 36,61 37,75 37,19 37,30 37,69 152 4.039.791
21/6/2022 37,17 37,27 -2,69% 37,00 38,10 37,42 37,01 37,48 170 3.754.154
20/6/2022 38,30 38,30 -1,77% 36,72 38,30 37,20 37,10 38,30 387 8.236.084
17/6/2022 40,60 38,99 -7,14% 37,83 40,60 38,59 38,38 38,99 521 13.480.538
15/6/2022 40,50 41,99 +0,02% 40,26 42,92 40,95 40,26 41,99 138 3.845.702
14/6/2022 41,45 41,98 +0,05% 40,40 42,14 41,18 40,51 41,98 164 4.179.988
13/6/2022 43,50 41,96 -3,43% 41,18 43,79 41,86 41,31 42,00 163 5.630.669
10/6/2022 43,50 43,45 -0,14% 42,59 43,60 43,28 43,38 43,60 134 3.021.009
9/6/2022 44,49 43,51 -0,09% 43,51 44,49 44,01 43,51 44,00 86 1.861.919
8/6/2022 44,40 43,55 -2,55% 43,51 44,84 44,34 43,54 44,00 111 3.055.638
7/6/2022 45,30 44,69 -1,35% 44,20 45,30 44,66 44,21 44,70 163 3.175.580
6/6/2022 44,78 45,30 +1,32% 44,46 45,43 45,18 45,20 45,30 167 5.340.411
3/6/2022 45,02 44,71 -0,42% 44,41 45,20 44,83 44,71 44,95 143 7.021.358
2/6/2022 44,95 44,90 +1,70% 43,15 45,81 45,23 44,89 44,90 129 4.080.049
1/6/2022 44,01 44,15 -0,29% 43,30 47,00 44,50 44,15 44,66 203 5.064.576
31/5/2022 44,15 44,28 +1,65% 42,56 44,77 44,09 43,75 44,64 146 5.922.133
30/5/2022 42,99 43,56 +3,86% 42,01 44,34 43,31 43,00 43,59 114 2.954.285
27/5/2022 42,07 41,94 -0,31% 41,70 42,99 42,26 41,94 42,55 92 2.565.560
26/5/2022 42,48 42,07 +0,65% 41,80 42,99 42,41 42,06 42,07 72 4.088.641
25/5/2022 42,15 41,80 0,00% 41,33 42,44 41,79 41,77 42,49 93 3.176.167
24/5/2022 42,80 41,80 -0,21% 41,33 42,80 41,80 41,61 42,00 126 4.134.761
23/5/2022 41,32 41,89 +0,96% 41,32 43,83 41,93 41,90 42,38 90 2.738.302
20/5/2022 41,29 41,49 +2,19% 40,11 41,70 41,12 41,40 41,50 82 2.438.625
19/5/2022 40,79 40,60 +1,35% 40,00 41,49 40,77 40,60 40,88 92 3.017.580
18/5/2022 41,35 40,06 -3,70% 40,00 41,50 40,54 40,10 40,54 107 2.850.412
17/5/2022 41,00 41,60 +2,46% 40,50 41,79 41,42 41,30 41,65 127 3.890.170
16/5/2022 39,41 40,60 +4,02% 39,01 40,89 40,16 40,27 40,80 167 3.783.456
13/5/2022 39,99 39,03 -2,30% 39,03 40,64 40,23 39,50 40,35 159 4.570.914
12/5/2022 40,00 39,95 -0,13% 39,01 40,05 39,74 39,95 39,99 97 2.003.230
11/5/2022 38,66 40,00 +2,59% 38,18 40,00 39,31 39,84 40,00 96 3.915.836
10/5/2022 39,34 38,99 +0,57% 37,59 39,39 38,36 38,67 39,00 164 5.309.049
9/5/2022 38,66 38,77 -0,56% 38,09 39,50 38,81 38,12 38,77 158 5.119.935
6/5/2022 39,98 38,99 -2,01% 38,50 39,98 38,98 38,56 39,22 199 7.403.347
5/5/2022 41,00 39,79 -1,04% 38,58 41,00 39,34 39,00 39,82 215 5.441.662
4/5/2022 40,00 40,21 -1,64% 39,45 41,72 40,68 40,06 40,69 239 4.203.174
3/5/2022 41,49 40,88 -5,65% 40,30 41,85 40,93 40,38 40,88 180 4.707.132
2/5/2022 40,99 41,00 +1,99% 39,00 42,00 40,12 40,61 41,49 250 6.247.646
29/4/2022 40,09 40,20 +0,35% 39,82 40,89 40,46 40,01 40,30 148 3.415.262
28/4/2022 40,45 40,06 -0,32% 39,16 40,50 39,98 40,06 40,25 139 6.161.254
27/4/2022 40,96 40,19 -0,25% 40,10 41,99 40,51 40,18 40,57 177 5.760.532
26/4/2022 40,96 40,29 -2,89% 40,00 40,96 40,31 40,05 40,30 182 3.789.632
25/4/2022 40,45 41,49 +3,60% 40,18 41,49 40,73 41,00 41,49 115 3.808.275
22/4/2022 42,00 40,05 -2,89% 38,05 42,00 40,85 40,05 41,40 151 3.370.613
20/4/2022 42,10 41,24 -4,82% 40,54 42,62 41,33 41,24 41,58 312 7.518.350
19/4/2022 43,35 43,33 -0,25% 42,24 44,98 43,22 43,33 43,99 247 6.795.257
18/4/2022 43,07 43,44 +0,88% 42,65 43,55 43,20 43,26 43,44 141 3.058.791
14/4/2022 43,80 43,06 +0,26% 43,06 44,31 43,50 43,06 43,47 87 2.723.163
13/4/2022 44,15 42,95 -1,49% 42,95 44,23 43,67 42,95 45,00 212 7.136.756
12/4/2022 44,60 43,60 -2,24% 43,50 45,19 44,44 43,61 44,10 111 5.373.193
11/4/2022 43,38 44,60 +2,88% 43,38 45,75 44,71 44,60 44,90 256 11.316.850
8/4/2022 44,50 43,35 -2,82% 43,22 44,50 43,68 43,40 43,79 150 4.599.758
7/4/2022 42,65 44,61 +5,34% 42,65 45,20 44,52 44,20 44,61 258 10.014.543
6/4/2022 43,10 42,35 -1,40% 42,00 43,38 42,55 42,35 42,48 258 8.412.718
5/4/2022 44,00 42,95 -2,41% 42,66 44,40 43,32 42,99 43,14 187 6.178.738
4/4/2022 43,50 44,01 -0,02% 43,50 44,87 44,27 43,95 44,09 195 6.530.218
1/4/2022 43,95 44,02 +0,80% 43,69 44,53 44,15 43,80 44,02 172 6.415.620
31/3/2022 45,08 43,67 -2,13% 43,36 45,08 44,04 43,60 43,67 173 6.756.915
30/3/2022 44,64 44,62 +0,09% 44,06 45,29 44,56 44,42 45,29 90 2.691.519
29/3/2022 45,30 44,58 +0,22% 44,44 45,30 44,72 44,55 45,24 89 1.865.041
28/3/2022 44,79 44,48 +0,75% 44,10 45,33 44,41 44,20 44,63 160 3.811.023
25/3/2022 45,70 44,15 -3,39% 44,06 45,99 44,72 44,15 44,65 275 9.710.489
24/3/2022 44,72 45,70 +2,21% 43,90 45,89 45,09 44,82 45,89 135 4.536.734
23/3/2022 44,53 44,71 -0,64% 44,53 45,93 45,09 44,71 45,00 141 5.172.069
22/3/2022 43,90 45,00 +2,83% 43,67 45,25 44,50 44,52 45,00 159 4.010.279
21/3/2022 44,95 43,76 -2,54% 43,65 46,00 44,50 43,75 44,15 308 9.942.971
18/3/2022 45,95 44,90 +2,51% 44,00 45,95 44,86 44,60 44,90 100 3.665.233
17/3/2022 43,57 43,80 +0,48% 43,57 45,29 44,21 43,80 44,61 162 5.062.369
16/3/2022 44,19 43,59 -2,92% 43,06 44,19 43,57 43,20 43,59 81 3.703.677
15/3/2022 42,66 44,90 +4,86% 42,15 44,90 43,05 43,62 44,90 118 3.030.779
14/3/2022 43,01 42,82 -3,10% 42,49 44,27 43,33 42,73 43,00 109 3.241.799
11/3/2022 44,16 44,19 -0,47% 40,24 45,20 43,79 44,00 44,49 101 3.100.991
10/3/2022 44,52 44,40 +0,09% 43,42 45,04 44,72 44,36 44,75 127 5.134.410
9/3/2022 43,50 44,36 +3,16% 43,50 44,89 44,43 44,36 44,95 114 5.581.457
8/3/2022 43,90 43,00 -2,05% 42,80 43,95 43,34 43,00 43,50 191 5.851.099
7/3/2022 44,85 43,90 -2,12% 43,90 45,50 44,48 43,00 44,45 144 5.383.126
4/3/2022 46,50 44,85 -0,29% 44,00 46,50 44,97 44,84 45,50 117 5.545.444
3/3/2022 45,95 44,98 -1,29% 44,10 46,30 45,65 44,98 46,80 156 7.090.414
2/3/2022 46,49 45,57 +1,29% 45,00 46,49 45,58 45,55 45,95 178 5.829.780
25/2/2022 43,54 44,99 +3,66% 43,02 44,99 44,00 44,40 44,99 109 4.334.084
24/2/2022 43,77 43,40 -1,18% 39,50 44,53 43,11 43,16 43,40 136 6.867.432
23/2/2022 45,00 43,92 -3,45% 43,15 45,00 44,35 43,79 43,92 265 9.110.369
22/2/2022 45,54 45,49 -0,68% 45,13 47,42 45,97 45,11 45,61 132 3.930.562
21/2/2022 47,06 45,80 -3,46% 45,75 47,06 46,33 45,75 45,80 224 5.773.176
18/2/2022 48,17 47,44 -1,17% 47,00 48,75 47,64 0,00 0,00 144 6.183.981
17/2/2022 48,25 48,00 -1,23% 47,65 48,60 47,98 48,00 49,70 131 3.699.314
16/2/2022 50,48 48,60 -0,78% 48,34 50,49 48,65 49,18 49,71 176 5.848.083
15/2/2022 49,41 48,98 -0,75% 48,98 50,44 49,39 48,85 49,63 151 6.633.212
14/2/2022 50,45 49,35 -2,35% 49,35 50,49 49,65 49,33 49,35 138 4.885.590
11/2/2022 50,41 50,54 -0,22% 49,51 50,99 50,18 49,74 50,54 100 5.344.289
10/2/2022 50,00 50,65 +2,10% 49,30 50,69 50,13 50,39 50,65 148 5.865.543
9/2/2022 49,75 49,61 -0,78% 49,25 50,74 49,97 49,25 49,62 153 7.451.951
8/2/2022 50,08 50,00 +0,48% 49,30 50,22 49,87 50,00 50,22 116 4.509.103
7/2/2022 50,53 49,76 -1,54% 49,20 50,85 50,17 49,76 50,97 265 9.659.213
4/2/2022 48,40 50,54 +4,42% 47,91 51,00 49,67 49,47 50,54 102 4.212.414
3/2/2022 49,45 48,40 +0,81% 48,01 49,45 48,71 48,01 48,40 111 4.555.256
2/2/2022 49,45 48,01 -2,91% 48,01 49,46 48,73 48,01 49,00 102 4.391.208
1/2/2022 48,20 49,45 +1,98% 47,50 49,45 48,66 49,00 49,45 184 7.056.099
31/1/2022 48,50 48,49 +0,89% 47,21 48,95 47,86 47,66 48,49 262 11.587.336
28/1/2022 47,79 48,06 +3,80% 46,51 50,00 48,83 48,06 48,50 274 13.415.273
27/1/2022 47,59 46,30 -3,48% 45,80 48,39 46,74 45,90 46,55 229 12.339.805
26/1/2022 49,22 47,97 -1,86% 47,28 50,76 48,62 47,37 48,00 211 9.234.112
25/1/2022 48,98 48,88 -2,61% 47,80 49,56 48,71 48,95 49,25 99 4.106.907
24/1/2022 47,90 50,19 +3,40% 46,04 50,19 47,61 47,78 50,19 110 5.427.732
21/1/2022 48,44 48,54 -1,34% 47,72 49,20 48,32 47,71 48,54 68 2.106.988
20/1/2022 48,15 49,20 +2,16% 47,90 49,28 48,64 48,32 49,20 111 4.382.850
19/1/2022 48,90 48,16 -1,51% 47,90 49,89 48,72 48,16 48,35 119 5.500.712
18/1/2022 49,45 48,90 -1,11% 47,57 49,45 48,32 47,95 48,90 114 5.151.629
17/1/2022 52,98 49,45 -1,77% 47,42 52,98 49,29 48,51 49,45 260 11.658.240
14/1/2022 51,00 50,34 -3,19% 49,60 51,80 50,50 50,30 52,60 104 4.055.756
13/1/2022 51,55 52,00 +1,94% 50,93 52,49 51,62 51,00 52,00 115 3.448.483
12/1/2022 52,32 51,01 -1,83% 50,35 52,32 51,07 51,01 52,20 74 4.510.356
11/1/2022 51,70 51,96 +0,62% 50,52 52,30 51,84 51,60 51,70 66 2.421.303
10/1/2022 51,00 51,64 +0,37% 50,00 52,49 51,52 51,10 51,80 76 4.864.239
7/1/2022 52,99 51,45 -1,74% 50,53 52,99 51,81 51,50 52,00 98 6.912.600
6/1/2022 52,85 52,36 -0,74% 51,50 55,29 52,68 52,19 52,36 91 5.131.114
5/1/2022 55,01 52,75 -4,26% 52,03 55,29 53,90 52,05 53,30 89 6.214.790
4/1/2022 55,95 55,10 -1,52% 54,70 55,95 55,09 54,88 55,40 105 6.865.172
3/1/2022 56,70 55,95 +1,73% 55,78 57,05 56,41 55,80 56,38 189 9.449.969
23/12/2021 54,60 55,00 +2,71% 53,70 55,00 54,67 54,60 55,00 103 5.336.348
22/12/2021 53,32 53,55 +0,92% 53,08 54,96 53,83 53,20 53,95 107 4.048.332
21/12/2021 52,20 53,06 +1,26% 52,20 54,00 53,20 53,00 53,70 138 5.714.566
20/12/2021 53,28 52,40 -1,65% 50,51 53,28 52,03 52,32 52,40 179 8.190.186
17/12/2021 52,89 53,28 +1,76% 51,50 54,34 52,90 52,04 53,60 167 8.258.371
16/12/2021 52,30 52,36 +1,41% 52,01 53,88 53,24 52,36 53,50 293 21.366.484
15/12/2021 49,35 51,63 +5,13% 49,10 51,63 50,62 51,50 51,99 224 14.115.129
14/12/2021 51,47 49,11 -3,78% 49,10 52,09 50,01 49,11 49,45 166 9.922.466
13/12/2021 51,57 51,04 -1,01% 50,25 52,90 51,40 51,07 51,35 303 21.810.102
10/12/2021 51,65 51,56 -0,75% 50,22 52,79 51,75 51,56 51,75 331 19.078.075
9/12/2021 54,00 51,95 -20,08% 51,51 55,20 52,53 51,70 51,95 874 52.204.928
8/12/2021 64,50 65,00 +1,40% 64,30 65,09 64,65 64,99 65,00 805 71.718.840
7/12/2021 62,55 64,10 +3,72% 62,55 65,57 64,59 64,10 64,20 901 76.777.071
6/12/2021 58,40 61,80 +8,23% 58,40 62,50 60,85 61,45 61,80 1.001 83.628.927
3/12/2021 55,02 57,10 +5,74% 55,02 59,09 57,50 56,87 57,10 743 57.595.101
2/12/2021 49,70 54,00 +13,64% 48,13 54,90 51,50 53,82 53,90 375 24.171.574
1/12/2021 48,00 47,52 -2,36% 47,50 49,69 48,66 47,52 48,45 140 8.005.873
30/11/2021 48,50 48,67 +2,46% 44,82 49,44 46,83 45,65 48,70 78 2.458.839
29/11/2021 47,42 47,50 +0,11% 47,42 49,54 48,83 47,50 48,95 87 4.116.573
26/11/2021 48,50 47,45 -2,16% 44,80 48,50 47,19 47,45 47,50 49 2.789.211
25/11/2021 48,50 48,50 +0,06% 48,00 49,33 48,79 48,50 49,20 66 1.946.803
24/11/2021 47,19 48,47 +2,04% 47,00 48,83 48,04 47,81 49,00 69 2.099.660
23/11/2021 45,10 47,50 +6,50% 44,85 47,50 46,79 47,15 47,50 82 3.149.281
22/11/2021 46,17 44,60 -1,70% 44,60 49,30 46,43 44,60 46,23 42 2.107.959
19/11/2021 44,52 45,37 -0,29% 44,07 46,89 45,32 45,44 45,90 34 838.582
18/11/2021 45,66 45,50 -0,46% 44,55 47,00 45,71 45,20 45,50 60 2.971.697
17/11/2021 47,25 45,71 -4,41% 45,11 47,26 46,26 45,00 46,50 64 2.132.799
16/11/2021 48,99 47,82 +0,48% 46,10 49,99 47,74 47,05 48,60 89 4.645.471
12/11/2021 48,10 47,59 -3,25% 45,11 48,79 47,76 47,01 47,59 79 3.276.732
11/11/2021 51,00 49,19 -0,93% 47,10 51,00 49,15 48,15 49,20 229 10.415.867
10/11/2021 54,02 49,65 -7,68% 48,50 56,58 50,19 48,60 49,05 355 21.108.718
9/11/2021 52,08 53,78 +0,02% 50,05 54,99 53,28 53,77 53,78 38 1.529.152
8/11/2021 51,78 53,77 +3,25% 51,00 54,50 52,85 51,15 54,30 67 3.684.072
5/11/2021 50,00 52,08 +4,16% 49,50 53,90 51,48 50,15 52,10 28 823.685
4/11/2021 51,50 50,00 -2,53% 48,89 53,50 50,79 49,02 50,00 59 1.523.998
3/11/2021 50,00 51,30 +2,83% 49,03 55,00 50,08 51,30 51,80 70 5.354.423
1/11/2021 51,61 49,89 -3,22% 48,00 51,61 50,79 48,81 50,00 83 3.250.701
29/10/2021 53,06 51,55 -0,19% 51,50 53,46 52,52 51,55 52,55 46 2.027.405
28/10/2021 53,93 51,65 -2,55% 51,50 53,93 53,11 51,65 53,00 40 2.108.512
27/10/2021 54,84 53,00 -0,67% 52,10 55,20 54,27 52,50 53,00 39 2.996.031
26/10/2021 52,55 53,36 +4,42% 51,47 56,98 54,02 53,36 54,80 63 4.505.536
25/10/2021 51,47 51,10 -0,97% 50,56 58,99 52,63 51,10 53,30 72 2.736.858
22/10/2021 54,20 51,60 -2,64% 51,60 54,20 52,60 51,60 53,95 61 3.424.564
21/10/2021 55,54 53,00 -3,64% 52,68 55,82 54,42 53,10 54,20 56 2.998.935
20/10/2021 54,01 55,00 0,00% 54,01 56,69 55,73 55,00 55,85 22 1.538.322
19/10/2021 56,14 55,00 -0,22% 55,00 56,68 55,63 55,00 55,21 38 1.635.780
18/10/2021 56,15 55,12 -1,48% 53,00 56,50 54,96 55,20 56,30 55 2.396.302
15/10/2021 55,30 55,95 0,00% 55,29 56,60 55,85 55,95 56,37 36 1.876.593
14/10/2021 55,01 55,95 -0,97% 54,50 56,00 55,19 54,50 55,95 42 2.478.379
13/10/2021 54,59 56,50 +2,36% 53,93 56,50 55,51 55,98 56,50 47 3.192.066
11/10/2021 55,22 55,20 -0,02% 54,01 56,70 55,29 54,65 55,20 63 2.454.942
8/10/2021 54,83 55,21 -0,38% 53,60 56,49 55,21 55,21 56,45 40 2.440.286
7/10/2021 55,30 55,42 -0,14% 53,52 56,76 55,16 54,52 56,10 47 4.352.454
6/10/2021 57,39 55,50 -4,29% 54,46 57,39 55,56 55,00 55,66 65 2.811.777
5/10/2021 57,50 57,99 +4,11% 55,75 58,92 57,55 56,20 57,90 70 5.347.061
4/10/2021 56,22 55,70 -0,92% 53,55 57,00 55,35 55,20 55,70 39 1.965.139
1/10/2021 56,85 56,22 -1,78% 52,18 57,28 56,24 56,22 56,40 75 3.948.639
30/9/2021 59,28 57,24 -1,65% 55,10 59,55 57,64 57,00 57,25 68 4.404.211
29/9/2021 55,00 58,20 +10,86% 52,48 58,20 56,37 56,75 58,20 83 6.100.127
28/9/2021 56,79 52,50 -7,55% 52,50 56,79 54,22 52,50 54,79 58 2.407.477
27/9/2021 58,49 56,79 +1,41% 54,30 58,49 55,71 54,90 56,80 51 2.729.887
24/9/2021 53,00 56,00 +0,72% 52,86 56,99 54,78 54,50 56,00 59 3.566.799
23/9/2021 56,90 55,60 +1,00% 50,00 59,28 54,55 54,00 55,60 106 5.013.350
22/9/2021 56,00 55,05 -4,43% 55,05 58,00 56,04 55,05 56,29 69 2.818.890
21/9/2021 56,37 57,60 -0,62% 55,60 59,27 56,45 55,60 57,60 110 4.934.564
20/9/2021 61,00 57,96 -7,78% 53,56 61,00 56,62 56,00 57,96 155 6.976.276
17/9/2021 64,97 62,85 -3,25% 61,72 64,97 63,14 61,72 62,85 69 4.255.982
16/9/2021 66,49 64,96 -1,58% 64,13 66,50 64,90 64,96 65,35 57 3.147.876
15/9/2021 65,67 66,00 +0,50% 64,21 66,44 65,70 65,52 66,00 48 5.480.052
14/9/2021 65,00 65,67 +1,22% 64,23 66,10 65,61 65,50 65,72 60 3.635.113
13/9/2021 64,45 64,88 +2,17% 62,57 65,84 64,08 63,00 65,00 68 3.236.324
10/9/2021 64,48 63,50 0,00% 62,00 65,00 64,25 63,50 64,28 54 3.180.452
9/9/2021 62,00 63,50 +3,34% 60,02 63,50 62,33 62,50 63,50 62 4.700.393
8/9/2021 63,51 61,45 -3,98% 61,45 63,52 62,31 60,01 61,45 51 4.442.997
6/9/2021 62,24 64,00 +2,32% 62,00 64,48 63,35 62,80 64,00 55 4.447.657
3/9/2021 64,00 62,55 -2,34% 62,00 65,55 64,24 62,55 63,90 74 4.304.643
2/9/2021 64,71 64,05 -1,04% 61,52 65,80 64,43 63,55 64,05 102 6.076.522
1/9/2021 62,97 64,72 +4,56% 62,21 65,26 63,89 63,55 64,71 127 9.865.006
31/8/2021 59,94 61,90 +3,86% 59,94 62,39 61,23 61,18 61,90 116 11.946.126
30/8/2021 59,95 59,60 -0,58% 58,05 60,00 59,39 59,02 60,00 34 4.092.176
27/8/2021 60,00 59,95 +1,61% 58,01 60,15 59,45 59,25 59,95 26 1.337.732
26/8/2021 59,74 59,00 -1,26% 59,00 60,72 59,80 59,00 59,65 40 1.680.590
25/8/2021 58,65 59,75 +1,88% 58,30 60,00 59,35 59,00 59,75 71 5.793.225
24/8/2021 58,15 58,65 +1,28% 58,15 59,10 58,64 58,65 58,70 67 5.195.556
23/8/2021 56,80 57,91 +2,22% 56,80 58,19 57,59 57,90 58,19 80 8.310.441
20/8/2021 55,50 56,65 +2,26% 54,51 58,43 56,09 56,50 56,80 63 4.391.882
19/8/2021 52,20 55,40 +5,24% 52,20 55,40 54,67 54,50 54,51 52 3.652.232
18/8/2021 51,00 52,64 +1,82% 50,01 54,99 52,95 52,01 52,64 70 6.688.587
17/8/2021 52,01 51,70 -0,90% 48,42 53,75 51,25 51,40 52,50 52 3.587.865
16/8/2021 53,76 52,17 -4,87% 52,01 54,04 52,98 52,17 52,98 54 3.147.058
13/8/2021 54,50 54,84 +1,09% 54,15 55,00 54,54 54,15 55,00 33 1.336.276
12/8/2021 55,70 54,25 -1,52% 54,25 56,50 54,76 54,25 56,22 48 974.807
11/8/2021 55,13 55,09 -1,27% 54,40 56,00 55,29 55,11 56,00 37 2.057.023
10/8/2021 56,22 55,80 -0,75% 55,02 57,64 55,95 55,50 55,80 67 3.620.220
9/8/2021 54,33 56,22 +1,01% 53,99 56,98 55,25 55,33 56,22 58 2.851.313
6/8/2021 54,15 55,66 -1,14% 54,02 56,00 55,05 54,95 55,66 59 3.457.498
5/8/2021 57,54 56,30 -0,49% 53,91 59,00 55,92 54,71 56,30 121 8.226.040
4/8/2021 56,36 56,58 -1,08% 55,91 57,38 56,63 56,00 56,58 41 2.746.977
3/8/2021 58,19 57,20 -0,52% 55,21 58,99 56,53 56,20 57,00 76 5.008.699
2/8/2021 57,89 57,50 -1,29% 55,00 58,58 56,70 56,75 57,50 83 8.171.033
30/7/2021 57,64 58,25 +1,06% 56,83 58,90 57,36 57,48 58,25 40 3.762.906
29/7/2021 58,99 57,64 -1,47% 57,30 58,99 58,20 57,64 58,60 37 3.556.414
28/7/2021 57,70 58,50 +1,39% 56,80 59,69 58,23 57,90 58,30 57 3.942.535
27/7/2021 59,10 57,70 -2,76% 56,90 59,10 57,52 57,10 57,70 94 6.638.255
26/7/2021 58,09 59,34 +2,15% 57,60 59,91 58,57 58,25 59,34 49 2.389.989
23/7/2021 61,50 58,09 -3,18% 57,81 61,50 59,29 57,81 60,00 73 4.180.283
22/7/2021 56,90 60,00 -0,84% 56,90 61,95 59,90 60,00 60,27 61 4.492.545
21/7/2021 59,00 60,51 +2,80% 59,00 61,17 60,39 60,52 61,00 78 4.868.053
20/7/2021 59,00 58,86 +1,01% 56,24 60,00 58,37 58,19 58,86 49 3.712.921
19/7/2021 60,25 58,27 -3,83% 56,50 63,09 58,49 58,00 58,85 81 6.048.526
16/7/2021 62,29 60,59 -2,74% 58,00 64,00 60,33 59,40 61,00 83 5.200.948
15/7/2021 61,15 62,30 +1,25% 60,50 64,00 62,44 60,51 62,30 111 10.553.079
14/7/2021 59,94 61,53 +2,89% 58,80 61,75 60,71 60,80 61,60 98 8.573.491
13/7/2021 59,91 59,80 +2,13% 59,00 60,40 59,74 59,00 59,80 53 5.956.718
12/7/2021 57,94 58,55 +2,36% 57,94 60,14 59,07 58,15 59,75 55 4.283.278
8/7/2021 57,74 57,20 -2,72% 55,43 59,00 57,60 57,25 58,00 45 3.283.507
7/7/2021 58,00 58,80 -0,34% 56,50 60,49 58,03 57,00 58,80 50 2.652.142
6/7/2021 59,97 59,00 -1,50% 57,80 61,14 59,38 57,80 59,00 74 5.724.313
5/7/2021 59,00 59,90 +2,39% 57,50 60,74 59,50 58,50 59,98 100 7.581.165
2/7/2021 58,27 58,50 +0,34% 57,00 59,49 58,62 58,00 58,50 75 4.373.192
1/7/2021 58,30 58,30 0,00% 57,70 59,00 58,34 57,70 58,45 59 3.909.202
30/6/2021 57,89 58,30 +1,83% 55,25 58,59 57,79 57,79 58,30 84 5.005.395
29/6/2021 55,00 57,25 +1,33% 53,80 58,00 56,74 56,86 57,25 117 8.732.583
28/6/2021 57,25 56,50 +2,37% 54,70 57,25 55,15 54,90 56,50 50 4.037.274
25/6/2021 56,25 55,19 -2,30% 55,10 56,88 55,95 55,10 55,64 36 1.952.770
24/6/2021 56,50 56,49 +0,84% 54,91 56,50 55,96 55,41 56,49 67 4.633.674
23/6/2021 55,50 56,02 +2,11% 55,50 56,48 56,00 55,55 56,20 74 6.126.856
22/6/2021 55,40 54,86 +0,29% 53,90 55,40 54,53 54,00 54,99 53 2.099.763
21/6/2021 56,97 54,70 +0,55% 53,61 56,97 54,70 54,40 55,15 55 4.972.621
18/6/2021 54,31 54,40 -0,55% 53,21 56,97 54,22 54,30 56,97 53 2.917.349
17/6/2021 57,10 54,70 -4,19% 54,01 57,79 55,41 54,67 56,00 169 11.394.226
16/6/2021 57,88 57,09 -0,10% 56,65 57,89 57,00 57,05 57,80 72 5.044.627
15/6/2021 57,00 57,15 -1,11% 56,60 57,78 57,21 57,15 57,79 98 8.736.583
14/6/2021 58,00 57,79 +0,42% 56,61 59,20 57,51 57,20 57,79 133 9.644.442
11/6/2021 60,94 57,55 -2,62% 57,55 60,94 59,67 57,55 59,10 72 5.800.295
10/6/2021 59,49 59,10 +0,68% 58,01 60,99 59,52 0,00 0,00 72 7.958.737
9/6/2021 56,61 58,70 +1,87% 55,35 58,77 56,68 56,30 58,70 119 12.147.201
8/6/2021 59,50 57,62 -3,97% 57,01 60,21 58,17 57,68 58,80 119 10.553.382
7/6/2021 58,35 60,00 +4,35% 57,02 60,39 58,91 59,80 60,00 182 15.535.206
4/6/2021 53,95 57,50 +4,98% 52,51 57,50 55,99 57,00 57,50 188 15.072.572
2/6/2021 51,92 54,77 +4,80% 51,85 54,99 53,62 54,25 54,77 158 13.379.543
1/6/2021 50,76 52,26 +5,73% 49,68 52,50 51,46 51,82 52,26 120 11.209.793
31/5/2021 50,05 49,43 -4,02% 49,43 51,54 50,64 49,43 50,76 119 12.230.612
28/5/2021 52,49 51,50 -1,89% 50,03 52,49 51,20 51,00 51,50 50 3.318.098
27/5/2021 50,00 52,49 +4,98% 50,00 52,50 51,47 51,20 52,49 62 3.608.612
26/5/2021 49,00 50,00 -0,08% 49,00 51,00 50,38 50,00 51,00 60 4.106.638
25/5/2021 48,71 50,04 -1,38% 48,71 50,92 50,18 49,62 50,04 67 4.983.279
24/5/2021 50,95 50,74 -0,12% 49,21 51,00 50,08 49,84 50,70 61 3.981.703
21/5/2021 50,90 50,80 +1,60% 48,90 51,00 50,05 50,20 50,80 84 5.996.066
20/5/2021 50,60 50,00 -1,24% 50,00 51,20 50,51 50,00 50,63 41 2.753.068
19/5/2021 51,01 50,63 -3,23% 50,03 51,62 50,64 50,63 50,95 90 6.199.193
18/5/2021 52,51 52,32 -1,28% 51,00 53,43 51,95 52,32 52,40 102 7.330.339
17/5/2021 50,15 53,00 +3,11% 50,15 53,29 52,33 52,33 52,99 169 13.104.409
14/5/2021 51,31 51,40 -0,77% 50,44 51,61 51,18 50,10 51,40 54 3.408.607
13/5/2021 50,04 51,80 +2,57% 49,66 51,80 50,47 50,00 51,80 98 9.156.205
12/5/2021 50,25 50,50 -1,08% 49,65 51,00 50,41 50,02 50,50 82 4.002.695
11/5/2021 50,93 51,05 +0,39% 49,01 51,05 50,27 50,02 51,05 82 5.791.162
10/5/2021 51,99 50,85 -0,26% 46,79 51,99 50,36 50,85 50,93 182 12.708.265
7/5/2021 50,90 50,98 +0,16% 50,90 52,54 51,60 50,98 51,75 162 7.416.330
6/5/2021 52,79 50,90 -2,12% 50,11 54,60 51,49 50,90 51,12 188 13.389.119
5/5/2021 49,80 52,00 +4,44% 48,90 52,79 50,35 51,50 52,00 148 11.712.191
4/5/2021 49,72 49,79 -1,01% 48,02 52,99 49,15 48,40 49,79 175 12.809.022
3/5/2021 54,69 50,30 -4,28% 49,00 55,00 50,56 49,72 50,30 367 23.404.678
30/4/2021 55,50 52,55 -5,26% 50,97 60,00 53,99 52,55 54,69 336 28.480.858
29/4/2021 54,00 55,47 +2,38% 53,00 55,47 54,38 55,25 55,60 147 9.305.757
28/4/2021 55,00 54,18 -0,77% 53,25 57,00 55,24 54,20 54,39 247 19.268.522
27/4/2021 52,30 54,60 +6,02% 51,95 54,91 53,59 54,00 54,60 208 12.621.067
26/4/2021 50,90 51,50 +2,34% 49,55 52,63 51,44 51,50 52,00 128 7.105.236
23/4/2021 50,15 50,32 -0,94% 49,20 51,53 50,63 50,31 50,32 182 12.131.974
22/4/2021 51,80 50,80 -2,29% 49,25 51,80 50,43 50,68 51,30 291 20.883.620
20/4/2021 49,99 51,99 +4,54% 49,99 52,52 50,99 51,09 51,99 308 21.603.133
19/4/2021 49,39 49,73 +5,18% 47,81 53,90 49,47 49,73 50,00 349 21.505.831
16/4/2021 45,81 47,28 -5,44% 45,04 47,70 46,70 47,28 47,29 165 11.110.268
15/4/2021 44,44 50,00 +13,30% 44,01 50,00 45,62 49,99 50,00 143 8.204.254
14/4/2021 44,02 44,13 -1,69% 43,86 44,59 44,15 44,13 44,19 136 6.292.070
13/4/2021 43,98 44,89 +2,14% 43,72 44,93 44,27 44,33 44,89 179 11.393.021
12/4/2021 42,48 43,95 +5,17% 41,92 43,95 42,60 43,95 43,98 133 8.558.896
9/4/2021 42,09 41,79 -1,62% 41,60 42,39 42,04 41,79 42,48 100 4.890.192
8/4/2021 42,47 42,48 +2,34% 41,70 43,49 42,30 42,23 43,00 215 11.934.725
7/4/2021 40,00 41,51 +4,32% 39,77 42,00 41,07 41,51 41,97 191 7.739.145
6/4/2021 39,99 39,79 -0,50% 39,17 39,99 39,66 39,78 39,79 263 8.960.239
5/4/2021 39,97 39,99 +0,86% 39,50 39,99 39,77 39,79 39,99 97 4.701.427
1/4/2021 39,14 39,65 +3,31% 38,17 39,74 39,27 39,34 39,99 151 8.397.116
31/3/2021 38,10 38,38 +1,94% 37,46 39,16 38,39 37,98 38,38 168 6.538.483
30/3/2021 38,00 37,65 +0,19% 35,07 38,00 36,90 37,45 38,00 151 8.684.397
29/3/2021 35,34 37,58 +9,02% 34,78 38,00 36,68 35,92 37,58 209 9.385.114
26/3/2021 34,29 34,47 +0,79% 34,24 35,62 35,00 34,51 35,29 121 5.701.531
25/3/2021 34,80 34,20 +1,15% 31,50 35,00 33,33 33,55 34,50 55 1.669.925
24/3/2021 33,81 33,81 +0,93% 33,40 35,24 34,51 33,81 35,00 72 3.799.834
23/3/2021 33,91 33,50 -0,86% 32,61 34,21 33,91 33,50 34,35 59 2.200.942
22/3/2021 34,00 33,79 -0,59% 32,86 34,25 33,43 33,25 33,99 77 3.553.920
19/3/2021 33,70 33,99 +0,86% 33,70 34,70 34,40 33,70 34,41 56 3.141.145
18/3/2021 34,49 33,70 -1,46% 32,41 34,49 33,78 33,25 33,70 119 4.854.491
17/3/2021 33,15 34,20 +4,36% 32,75 34,60 34,02 33,41 34,20 111 6.712.353
16/3/2021 32,87 32,77 -0,33% 32,16 33,29 33,01 31,94 32,78 78 3.410.527
15/3/2021 30,25 32,88 +2,43% 30,25 32,88 32,41 32,36 32,88 92 4.932.986
12/3/2021 31,02 32,10 +0,53% 31,01 32,24 31,60 31,80 32,20 101 4.643.093
11/3/2021 30,85 31,93 +3,67% 30,36 31,93 31,44 31,73 31,93 182 8.344.386
10/3/2021 30,00 30,80 +5,77% 29,24 30,85 30,02 30,31 30,80 107 3.789.575
9/3/2021 28,60 29,12 +1,11% 27,16 29,94 28,98 29,12 29,87 123 2.536.463
8/3/2021 28,72 28,80 -0,69% 27,06 29,99 28,67 27,15 28,23 61 2.337.213
5/3/2021 28,49 29,00 +2,18% 27,01 29,00 28,59 28,00 29,00 72 2.936.207
4/3/2021 28,00 28,38 -2,44% 27,85 29,97 28,38 28,05 28,85 79 2.890.020
3/3/2021 28,45 29,09 -1,22% 27,03 30,10 28,11 27,80 29,09 92 4.099.319
2/3/2021 30,10 29,45 -2,00% 28,35 30,84 28,90 28,45 30,59 123 4.713.803
1/3/2021 31,07 30,05 +0,50% 29,00 31,68 30,46 28,70 30,99 150 7.335.828
26/2/2021 30,40 29,90 -2,22% 29,63 31,24 30,51 29,75 31,50 90 5.544.811
25/2/2021 31,80 30,58 -4,44% 29,97 32,11 31,00 29,41 30,86 188 6.409.040
24/2/2021 28,70 32,00 +9,85% 28,70 32,00 30,74 31,19 32,00 287 13.231.875
23/2/2021 28,84 29,13 -1,32% 28,72 30,50 29,34 28,96 29,25 100 3.873.937
22/2/2021 29,72 29,52 -0,67% 26,67 29,99 28,58 28,71 29,80 141 4.241.712
19/2/2021 26,51 29,72 +0,34% 26,51 29,97 29,31 29,69 29,93 86 3.113.744
18/2/2021 30,25 29,62 -0,84% 29,29 30,25 29,84 29,38 30,18 104 4.509.750
17/2/2021 29,90 29,87 -0,30% 27,75 30,20 29,61 29,93 29,99 81 3.088.922
12/2/2021 28,45 29,96 +3,96% 28,36 30,20 29,43 29,71 29,75 113 4.829.849
11/2/2021 28,78 28,82 +0,70% 28,40 29,03 28,69 28,40 29,03 84 1.936.819
10/2/2021 29,11 28,62 0,00% 28,31 29,11 28,60 28,53 28,80 47 2.102.600
9/2/2021 28,75 28,62 -0,56% 26,00 28,85 28,05 28,40 28,90 68 2.636.779
8/2/2021 29,50 28,78 -0,42% 28,47 29,50 28,94 28,47 28,78 149 5.850.498
5/2/2021 29,25 28,90 -0,72% 27,57 30,00 28,64 28,90 29,29 95 3.549.082
4/2/2021 28,80 29,11 +1,96% 28,78 29,49 29,15 29,11 29,50 115 5.408.664
3/2/2021 26,68 28,55 +5,98% 26,68 28,80 28,02 28,20 28,55 144 5.087.195
2/2/2021 26,00 26,94 +3,82% 26,00 27,50 26,73 26,58 26,94 120 3.810.382
1/2/2021 24,99 25,95 +3,80% 24,70 25,95 25,30 25,04 25,95 67 2.138.276
29/1/2021 25,04 25,00 +1,71% 23,80 25,13 24,87 24,48 25,13 15 293.512
28/1/2021 24,75 24,58 -3,98% 24,10 25,11 24,85 24,52 24,70 29 718.358
27/1/2021 24,77 25,60 +2,61% 24,00 25,87 24,64 24,56 25,60 33 1.352.989
26/1/2021 24,77 24,95 -2,54% 24,77 25,37 24,96 24,80 24,95 38 948.821
22/1/2021 25,50 25,60 -0,54% 24,81 25,60 25,12 24,82 25,60 56 1.824.309
21/1/2021 25,45 25,74 -0,12% 25,23 26,03 25,66 25,53 25,75 42 1.714.449
20/1/2021 25,65 25,77 +0,51% 25,45 26,25 25,58 25,46 26,00 59 1.619.816
19/1/2021 26,18 25,64 -2,10% 25,46 26,18 25,70 25,51 26,04 27 809.744
18/1/2021 26,49 26,19 +1,59% 25,52 26,49 26,00 25,75 26,26 86 2.966.664
15/1/2021 25,35 25,78 +2,14% 25,09 26,00 25,62 25,71 25,85 59 1.791.529
14/1/2021 25,19 25,24 -1,41% 25,01 25,90 25,59 25,23 25,45 69 2.393.297
13/1/2021 25,00 25,60 -1,16% 25,00 26,00 25,61 25,50 25,60 48 1.470.056
12/1/2021 25,44 25,90 +2,25% 24,78 26,30 25,62 25,63 25,90 87 2.600.895
11/1/2021 25,44 25,33 -1,17% 24,96 25,44 25,20 25,01 25,42 54 1.965.961
8/1/2021 25,48 25,63 +0,91% 24,96 26,99 25,51 25,15 25,63 68 1.821.839
7/1/2021 25,54 25,40 -0,55% 24,90 25,54 25,11 25,05 25,40 86 2.157.437
6/1/2021 26,12 25,54 +1,03% 24,01 26,12 25,26 25,00 25,54 67 2.627.319
5/1/2021 25,54 25,28 -0,47% 24,50 25,85 24,88 24,70 25,50 80 2.852.046
4/1/2021 25,27 25,40 +0,59% 25,01 26,39 25,60 25,00 25,40 94 2.933.926
30/12/2020 24,76 25,25 +1,00% 23,84 26,00 25,04 24,50 25,25 64 2.882.150
29/12/2020 24,80 25,00 +0,81% 24,50 25,00 24,78 24,80 25,00 44 738.715
28/12/2020 24,68 24,80 -0,72% 23,64 24,99 24,47 24,00 24,80 57 1.661.747
23/12/2020 23,90 24,98 +4,96% 23,90 25,25 24,75 24,21 24,98 101 4.274.659
22/12/2020 24,70 23,80 -1,33% 23,30 24,70 24,22 23,80 23,99 65 2.429.827
21/12/2020 23,02 24,12 -1,99% 23,02 24,80 24,16 24,12 24,39 100 3.058.964
18/12/2020 24,20 24,61 +1,86% 23,60 24,61 24,24 24,02 24,61 84 2.736.918
17/12/2020 23,43 24,16 +3,42% 23,20 24,49 23,95 23,91 24,35 166 7.477.375
16/12/2020 22,69 23,36 +1,65% 22,69 23,51 23,23 23,30 23,36 94 2.857.369
15/12/2020 22,55 22,98 +0,44% 22,47 22,98 22,69 22,46 22,98 46 1.259.514
14/12/2020 22,62 22,88 -2,10% 22,59 22,99 22,72 22,62 22,88 41 1.615.971
11/12/2020 23,12 23,37 +4,75% 22,39 23,40 22,91 22,85 23,37 33 1.597.265
10/12/2020 22,70 22,31 -1,67% 22,31 23,20 22,88 22,31 23,57 57 1.343.596
9/12/2020 22,72 22,69 -0,61% 22,60 23,10 22,85 22,62 22,79 39 1.371.091
8/12/2020 23,30 22,83 -2,64% 22,61 23,45 22,88 22,74 22,83 85 2.180.934
7/12/2020 23,40 23,45 +1,91% 23,14 23,79 23,35 23,20 23,45 54 1.926.751
4/12/2020 23,40 23,01 0,00% 22,92 23,40 23,06 23,01 23,05 70 2.071.612
3/12/2020 22,95 23,01 -6,08% 22,90 23,79 23,13 23,01 23,80 72 2.357.108
2/12/2020 23,18 24,50 +0,74% 22,70 24,50 23,26 23,17 24,50 69 3.376.308
1/12/2020 23,19 24,32 +4,42% 23,19 24,32 23,80 23,40 24,32 69 1.949.560
30/11/2020 23,58 23,29 -4,24% 23,01 24,32 23,63 23,33 23,95 52 2.301.835
27/11/2020 24,00 24,32 +0,50% 23,01 24,40 23,99 23,80 24,32 55 1.886.349
26/11/2020 23,86 24,20 0,00% 23,72 24,20 23,90 23,75 24,20 38 614.254
25/11/2020 23,90 24,20 +0,96% 23,31 24,49 23,99 23,87 24,35 53 1.540.772
24/11/2020 24,20 23,97 +1,65% 23,66 24,52 24,04 23,65 24,16 90 2.459.563
23/11/2020 23,23 23,58 -2,76% 22,51 24,34 23,66 23,55 23,69 57 1.975.812
20/11/2020 23,35 24,25 -1,02% 23,07 24,25 23,35 23,16 24,25 22 478.742
19/11/2020 23,25 24,50 +4,12% 23,25 24,75 23,54 23,25 24,50 41 1.586.977
18/11/2020 24,00 23,53 -1,96% 23,25 24,00 23,54 23,34 23,59 52 1.789.795
17/11/2020 23,50 24,00 +1,10% 22,52 24,40 23,68 22,77 24,00 42 1.643.485
16/11/2020 24,01 23,74 -0,79% 22,96 24,20 23,87 23,74 23,82 39 1.093.551
13/11/2020 23,39 23,93 +4,59% 23,18 24,30 23,79 23,40 24,22 66 2.833.615
12/11/2020 23,50 22,88 -2,64% 22,88 23,50 23,13 22,50 23,25 32 1.080.459
11/11/2020 24,39 23,50 -4,86% 23,11 24,39 23,52 23,50 23,80 106 3.644.492
10/11/2020 23,44 24,70 +5,33% 23,44 24,70 24,17 24,70 24,82 85 3.222.284
9/11/2020 23,60 23,45 -0,21% 23,15 24,48 23,67 23,15 23,60 76 2.608.964
6/11/2020 22,77 23,50 +2,62% 22,18 23,64 22,97 23,29 23,88 49 1.971.275
5/11/2020 22,08 22,90 +3,76% 21,87 22,90 22,30 22,10 22,90 52 2.130.431
4/11/2020 22,28 22,07 -0,94% 21,50 22,50 22,06 22,00 22,50 59 2.031.910
3/11/2020 21,95 22,28 -0,13% 21,51 23,38 22,57 22,20 22,90 56 1.706.906
30/10/2020 22,00 22,31 -0,93% 22,00 22,60 22,34 22,00 22,31 24 940.811
29/10/2020 22,15 22,52 +1,44% 21,10 22,52 22,00 22,21 22,52 42 1.448.146
28/10/2020 23,01 22,20 -8,19% 22,20 23,01 22,60 22,20 22,45 61 1.595.635
27/10/2020 23,73 24,18 +2,07% 23,00 24,18 23,50 23,01 24,18 40 1.311.431
26/10/2020 24,14 23,69 -1,86% 23,01 24,52 23,79 23,50 23,90 76 2.969.863
23/10/2020 23,31 24,14 +1,43% 22,96 24,14 23,62 23,97 24,05 100 4.980.204
22/10/2020 24,19 23,80 -0,83% 23,35 24,20 23,72 23,51 23,80 63 2.258.557
21/10/2020 22,95 24,00 +4,58% 22,95 24,00 23,48 23,67 24,00 107 4.405.459
20/10/2020 22,61 22,95 +2,00% 22,50 23,25 22,99 22,90 23,23 98 3.216.580
19/10/2020 22,30 22,50 +0,90% 21,77 22,88 22,36 21,77 22,60 74 3.305.386
16/10/2020 21,46 22,30 +2,86% 21,00 22,53 21,85 21,20 22,33 52 1.757.319
15/10/2020 21,97 21,68 -1,45% 20,87 21,97 21,16 21,09 21,68 53 1.117.322
14/10/2020 21,60 22,00 0,00% 21,10 22,00 21,70 21,45 22,00 64 1.970.466
13/10/2020 21,32 22,00 +4,02% 20,90 22,29 21,23 21,20 22,00 46 1.401.719
9/10/2020 21,66 21,15 -2,22% 21,15 21,66 21,35 21,01 21,25 65 1.629.660
8/10/2020 22,40 21,63 -1,68% 21,23 22,40 21,92 21,23 21,95 57 1.525.841
7/10/2020 22,00 22,00 +3,09% 21,45 22,50 21,94 21,58 22,04 87 2.922.522
6/10/2020 21,44 21,34 +4,71% 20,93 22,19 21,64 21,34 21,55 56 1.378.720
5/10/2020 20,30 20,38 -3,41% 20,20 22,09 20,57 20,21 22,00 22 438.292
2/10/2020 19,75 21,10 +1,69% 19,75 21,32 20,46 20,21 21,20 25 454.307
1/10/2020 21,00 20,75 -1,14% 19,70 21,00 20,78 20,30 21,00 29 744.251
30/9/2020 20,10 20,99 +4,43% 20,01 20,99 20,46 20,57 20,99 54 1.647.667
29/9/2020 19,90 20,10 +1,01% 19,10 20,50 19,76 19,95 20,10 40 831.943
28/9/2020 20,62 19,90 -2,93% 19,90 21,10 20,21 19,90 20,35 45 998.748
25/9/2020 20,40 20,50 -1,82% 20,13 20,59 20,38 20,40 21,00 36 994.615
24/9/2020 20,50 20,88 -2,61% 20,47 21,09 20,82 20,61 20,91 39 1.349.640
23/9/2020 22,41 21,44 -3,42% 20,90 22,41 21,28 20,90 21,44 66 1.730.639
22/9/2020 21,54 22,20 +2,26% 21,54 22,21 21,80 21,70 22,19 71 1.421.987
21/9/2020 21,30 21,71 -1,32% 20,01 21,71 21,21 21,29 21,71 73 2.302.109
18/9/2020 22,58 22,00 -2,14% 22,00 22,58 22,20 22,00 22,43 32 1.161.087
17/9/2020 22,88 22,48 -1,75% 22,01 22,88 22,51 22,10 22,77 28 1.400.473
16/9/2020 21,38 22,88 +2,60% 21,38 22,88 22,28 22,00 22,88 31 1.109.643
15/9/2020 23,59 22,30 -0,84% 22,06 23,59 22,53 22,30 22,86 38 928.643
14/9/2020 21,94 22,49 +2,93% 21,60 22,50 22,29 22,05 22,50 39 742.572
11/9/2020 23,80 21,85 -1,49% 21,85 23,80 22,16 21,85 22,00 28 784.800
10/9/2020 22,15 22,18 -0,09% 21,14 22,40 22,07 21,40 22,18 39 993.293
9/9/2020 22,47 22,20 +1,32% 22,20 23,80 22,52 22,20 22,40 32 702.669
8/9/2020 22,62 21,91 -1,17% 21,91 22,93 22,44 21,91 22,94 47 1.227.842
4/9/2020 22,30 22,17 -0,18% 22,00 22,55 22,33 22,17 22,54 51 1.900.683
3/9/2020 22,30 22,21 -1,94% 22,00 23,81 22,91 22,16 22,21 99 3.409.873
2/9/2020 22,30 22,65 +1,57% 22,25 22,65 22,35 22,61 22,65 35 956.703
1/9/2020 22,17 22,30 -0,67% 22,01 22,96 22,39 22,30 22,47 45 1.771.175
31/8/2020 22,63 22,45 -4,31% 22,41 23,44 22,64 22,45 22,47 56 1.347.342
28/8/2020 23,14 23,46 +1,38% 22,68 23,66 22,98 22,81 23,46 51 1.238.677
27/8/2020 23,23 23,14 -0,39% 23,14 23,78 23,21 23,14 23,31 47 1.776.151
26/8/2020 23,78 23,23 -2,60% 23,20 23,78 23,45 23,20 23,74 33 1.078.834
25/8/2020 24,00 23,85 -0,63% 23,40 24,00 23,63 23,70 23,85 37 1.297.488
24/8/2020 24,01 24,00 0,00% 23,00 24,79 24,05 23,91 24,21 25 1.202.839
21/8/2020 23,26 24,00 -1,44% 23,26 24,65 24,14 24,00 24,58 11 183.497
20/8/2020 23,96 24,35 +2,66% 23,60 24,45 23,81 24,30 24,75 21 1.822.021
19/8/2020 24,20 23,72 -1,45% 23,61 25,04 24,23 23,96 24,28 35 1.851.462
18/8/2020 23,48 24,07 +2,51% 23,48 24,07 23,80 23,81 24,19 40 652.277
17/8/2020 24,00 23,48 -4,82% 22,50 25,00 23,35 23,48 23,74 54 1.931.821
14/8/2020 24,09 24,67 +2,11% 23,62 24,67 24,18 24,35 24,68 44 1.779.804
13/8/2020 25,44 24,16 -2,03% 23,40 25,44 24,31 24,00 24,68 67 2.057.130
12/8/2020 25,88 24,66 -1,67% 24,41 25,88 24,67 24,45 24,71 55 2.297.481
11/8/2020 26,00 25,08 +0,56% 25,01 26,00 25,43 25,08 25,25 181 5.509.082
10/8/2020 23,21 24,94 +7,50% 23,21 25,14 24,78 24,94 25,24 191 6.111.663
7/8/2020 23,41 23,20 -0,34% 23,00 23,99 23,30 23,20 23,95 43 1.803.605
6/8/2020 22,95 23,28 -1,10% 22,51 23,99 23,28 23,16 23,53 59 3.310.910
5/8/2020 23,52 23,54 +2,30% 23,01 24,19 23,68 23,30 24,15 19 769.918
4/8/2020 23,60 23,01 -2,50% 22,98 23,60 23,24 23,01 23,39 33 1.120.610
3/8/2020 24,20 23,60 -0,88% 23,50 24,20 23,73 23,52 24,05 38 1.165.380
31/7/2020 24,59 23,81 -1,73% 23,60 24,59 23,88 23,60 24,18 69 1.029.384
30/7/2020 24,49 24,23 -1,06% 23,96 24,49 24,24 24,02 24,40 25 865.458
29/7/2020 23,81 24,49 +2,00% 23,01 24,50 24,08 24,00 24,50 45 2.309.373
28/7/2020 24,02 24,01 -2,40% 23,81 24,60 23,99 23,90 24,20 37 1.247.985
27/7/2020 24,18 24,60 +1,86% 23,85 24,99 24,12 23,82 24,60 51 1.387.238
24/7/2020 24,20 24,15 -0,21% 23,76 24,37 24,00 24,06 24,20 59 1.824.479
23/7/2020 24,01 24,20 -0,70% 23,81 24,59 24,29 24,10 24,20 65 2.813.695
22/7/2020 24,79 24,37 -1,14% 24,01 24,79 24,35 24,21 24,47 38 983.876
21/7/2020 24,93 24,65 -1,12% 24,56 25,38 24,82 24,58 24,75 72 2.020.690
20/7/2020 24,99 24,93 +0,12% 24,13 24,99 24,80 24,75 24,93 63 1.691.575
17/7/2020 24,65 24,90 +1,22% 24,30 24,92 24,66 24,80 24,90 42 1.800.292
16/7/2020 24,16 24,60 -1,17% 24,16 24,90 24,45 24,30 24,89 44 1.682.163
15/7/2020 24,50 24,89 +2,30% 24,10 24,89 24,30 24,16 24,89 47 3.305.327
14/7/2020 24,20 24,33 -2,68% 24,00 24,81 24,12 24,25 24,50 63 2.818.286
13/7/2020 24,95 25,00 +1,38% 24,40 25,23 24,86 24,20 25,00 50 1.044.525
10/7/2020 25,55 24,66 -4,20% 24,60 25,55 24,74 24,62 25,00 72 2.375.319
9/7/2020 25,99 25,74 +1,10% 24,78 26,00 25,15 24,98 25,74 74 1.923.979
8/7/2020 25,14 25,46 +2,79% 24,25 26,00 25,39 25,40 25,70 56 2.584.862
7/7/2020 24,90 24,77 -0,52% 24,52 25,20 24,90 24,60 25,17 50 1.509.478
6/7/2020 24,50 24,90 +1,63% 24,50 25,88 24,85 24,90 25,20 42 1.466.366
3/7/2020 24,56 24,50 -0,20% 24,47 24,93 24,59 24,47 25,30 54 1.630.406
2/7/2020 24,90 24,55 -0,81% 24,55 25,24 24,99 24,55 25,00 55 1.512.354
1/7/2020 25,00 24,75 +1,52% 24,75 25,89 25,17 24,75 25,00 43 860.947
30/6/2020 24,49 24,38 +0,29% 24,25 25,29 24,66 24,38 25,02 37 1.371.414
29/6/2020 24,30 24,31 -0,78% 24,01 24,98 24,28 24,30 24,52 66 2.263.246
26/6/2020 24,81 24,50 -0,89% 24,01 25,89 24,76 24,30 24,75 28 1.429.104
25/6/2020 25,20 24,72 -2,29% 24,45 25,69 24,78 24,71 24,72 83 3.187.109
24/6/2020 25,81 25,30 -1,98% 24,86 25,81 25,26 25,15 25,85 69 2.649.994
23/6/2020 26,00 25,81 +0,23% 25,81 26,60 26,22 25,80 25,90 56 2.114.057
22/6/2020 26,08 25,75 -1,34% 25,05 26,89 25,85 25,75 26,00 56 2.220.914
19/6/2020 26,57 26,10 +0,46% 26,00 26,90 26,43 26,08 26,10 40 1.128.748
18/6/2020 24,91 25,98 -1,59% 24,91 26,76 26,34 25,96 25,98 41 1.124.857
17/6/2020 25,70 26,40 +3,33% 25,50 26,40 25,94 25,85 26,48 59 1.948.328
16/6/2020 25,52 25,55 +0,20% 25,52 26,85 26,10 25,55 26,48 58 2.281.594
15/6/2020 26,17 25,50 -2,67% 23,75 26,17 24,89 25,50 25,90 120 3.495.107
12/6/2020 24,53 26,20 -4,55% 23,75 26,90 25,97 26,18 26,20 129 4.459.320
10/6/2020 28,00 27,45 -1,96% 27,34 28,48 27,81 27,38 27,45 108 3.988.128
9/6/2020 28,20 28,00 +1,23% 26,68 28,20 27,43 27,30 28,00 56 1.758.854
8/6/2020 28,00 27,66 +0,07% 27,50 28,35 27,99 27,90 27,98 136 5.878.110
5/6/2020 27,61 27,64 -0,04% 27,61 27,90 27,74 27,64 27,68 106 3.878.143
4/6/2020 28,00 27,65 -3,89% 27,30 29,20 27,77 27,65 27,69 228 7.360.944
3/6/2020 29,00 28,77 -0,86% 27,95 29,20 28,68 28,73 28,77 189 7.186.843
2/6/2020 28,67 29,02 +2,65% 28,67 30,97 29,26 29,02 29,14 149 6.784.200
1/6/2020 28,50 28,27 -0,91% 27,40 28,90 28,30 28,27 28,50 184 6.327.175
29/5/2020 28,34 28,53 +0,14% 27,01 28,53 27,89 28,60 28,68 67 2.502.280
28/5/2020 26,55 28,49 +8,04% 26,24 28,49 27,57 28,20 28,48 109 5.867.819
27/5/2020 26,20 26,37 +5,23% 25,01 27,98 26,77 26,37 26,84 102 4.544.505
26/5/2020 26,00 25,06 -1,69% 24,70 26,88 25,81 25,61 25,62 70 2.444.480
25/5/2020 26,94 25,49 +4,04% 24,93 26,94 25,60 25,50 25,60 88 3.662.001
22/5/2020 25,09 24,50 -0,20% 24,00 25,10 24,46 24,50 24,60 32 922.335
21/5/2020 24,67 24,55 -1,80% 24,55 25,50 25,06 24,55 25,28 50 1.501.430
20/5/2020 25,00 25,00 +0,85% 24,50 25,20 24,77 24,60 25,00 54 2.128.138
19/5/2020 24,40 24,79 +3,08% 24,06 26,98 25,02 24,79 25,30 123 5.294.956
18/5/2020 21,92 24,05 +10,17% 21,91 24,05 23,29 23,79 24,05 171 7.013.770
15/5/2020 21,20 21,83 +5,46% 21,00 22,00 21,60 21,18 21,90 121 3.414.086
14/5/2020 20,98 20,70 +0,49% 20,25 21,80 20,86 20,70 21,12 89 2.230.586
13/5/2020 21,48 20,60 +2,49% 20,60 22,20 21,25 20,60 21,20 132 3.184.056
12/5/2020 20,00 20,10 -4,33% 20,00 21,49 20,89 20,10 21,10 72 1.913.691
11/5/2020 19,80 21,01 +6,11% 19,40 21,60 20,58 20,00 21,01 169 3.705.896
8/5/2020 20,27 19,80 0,00% 19,80 20,80 20,24 19,80 20,68 27 738.896
7/5/2020 20,40 19,80 -2,94% 19,80 20,66 20,35 19,85 20,40 59 2.202.362
6/5/2020 20,45 20,40 -0,24% 20,00 21,00 20,48 20,22 20,40 29 669.804
5/5/2020 20,68 20,45 -0,97% 20,45 21,83 20,80 20,45 21,13 53 1.739.475
4/5/2020 20,98 20,65 -4,22% 19,66 20,98 20,36 20,50 20,99 51 1.780.023
30/4/2020 22,00 21,56 -1,78% 20,95 22,40 21,55 21,56 21,68 76 2.713.422
29/4/2020 22,79 21,95 -2,36% 21,93 22,99 22,49 21,96 22,40 68 2.881.914
28/4/2020 22,00 22,48 +6,84% 21,85 22,79 22,37 22,22 22,70 74 2.543.917
27/4/2020 20,32 21,04 +3,59% 19,65 21,89 20,82 20,93 21,04 67 1.826.063
24/4/2020 21,69 20,31 -7,34% 18,70 21,69 20,36 20,31 20,64 106 3.376.704
23/4/2020 21,85 21,92 +2,05% 21,50 22,60 22,11 21,51 22,04 117 2.870.390
22/4/2020 21,01 21,48 -1,92% 21,01 21,90 21,63 21,48 21,65 158 4.172.549
20/4/2020 22,49 21,90 -2,19% 20,81 22,49 21,69 21,90 21,98 104 3.693.080
17/4/2020 23,17 22,39 +1,77% 22,00 23,17 22,40 22,10 22,39 125 4.701.783
16/4/2020 22,99 22,00 +1,62% 22,00 23,25 22,75 22,00 22,50 140 5.472.462
15/4/2020 20,75 21,65 +8,79% 20,00 23,80 22,06 21,65 22,15 276 12.686.197
14/4/2020 17,90 19,90 +14,70% 17,51 23,78 19,55 20,22 20,75 157 6.225.813
13/4/2020 18,74 17,35 -1,42% 17,00 18,74 17,20 17,35 17,89 65 2.053.109
9/4/2020 18,99 17,60 -3,83% 17,50 18,99 17,88 17,48 17,76 95 3.200.672
8/4/2020 18,99 18,30 +3,68% 17,75 18,99 18,25 18,11 18,30 52 1.856.631
7/4/2020 18,50 17,65 -1,23% 17,61 19,12 18,27 17,65 18,50 36 1.259.124
6/4/2020 17,25 17,87 +7,33% 17,01 18,00 17,61 17,17 17,87 62 1.748.676
3/4/2020 18,00 16,65 -5,77% 16,50 18,19 16,88 16,51 17,00 163 2.486.610
2/4/2020 17,85 17,67 +1,79% 17,20 19,07 18,03 17,40 17,70 86 1.989.599
1/4/2020 17,01 17,36 -3,61% 16,30 17,44 16,94 16,98 17,80 84 2.419.689
31/3/2020 18,28 18,01 -2,65% 17,80 20,35 18,43 17,80 18,76 91 1.511.656
30/3/2020 19,61 18,50 -3,65% 18,00 21,00 18,93 18,36 18,50 131 2.453.353
27/3/2020 19,35 19,20 +3,78% 17,50 19,35 18,58 18,50 19,20 72 2.155.454
26/3/2020 16,00 18,50 +8,82% 15,90 19,64 18,35 18,50 19,00 139 4.810.571
25/3/2020 15,99 17,00 +20,57% 15,50 17,10 16,55 16,55 17,00 96 2.776.223
24/3/2020 14,60 14,10 -3,36% 14,10 15,47 15,02 14,10 15,32 49 1.224.549
23/3/2020 17,87 14,59 -16,15% 13,89 17,87 14,82 13,70 14,58 105 2.654.524
20/3/2020 19,13 17,40 +0,58% 16,50 20,50 17,71 16,40 17,40 110 2.277.981
19/3/2020 19,00 17,30 -27,92% 16,85 19,16 17,61 17,30 17,81 87 2.688.711
18/3/2020 22,80 24,00 +5,26% 19,97 24,00 22,23 24,00 29,99 53 1.745.646
17/3/2020 23,99 22,80 -6,94% 22,04 24,70 23,78 22,80 24,70 71 2.333.459
16/3/2020 23,00 24,50 -1,61% 22,00 24,85 23,28 23,00 24,50 82 2.628.378
13/3/2020 26,00 24,90 +13,18% 23,20 28,00 24,98 24,30 24,90 88 3.003.219
12/3/2020 25,99 22,00 -17,32% 19,01 25,99 22,42 20,80 22,00 78 3.384.253
11/3/2020 31,97 26,61 -8,87% 26,55 31,97 28,40 26,50 26,90 60 2.391.509
10/3/2020 30,51 29,20 +0,76% 27,50 32,77 29,09 28,50 31,98 83 2.958.614
9/3/2020 29,00 28,98 -6,43% 26,78 29,00 27,21 26,51 28,98 108 4.030.444
6/3/2020 30,90 30,97 -3,55% 29,01 33,58 30,49 30,00 32,75 47 1.576.849
5/3/2020 33,80 32,11 -5,00% 32,01 33,99 32,88 32,01 32,39 38 1.578.508
4/3/2020 34,00 33,80 +3,68% 32,80 34,97 33,55 33,08 33,80 25 647.634
3/3/2020 35,96 32,60 +0,31% 32,50 35,96 33,41 32,60 32,65 69 3.117.972
2/3/2020 31,10 32,50 +4,84% 31,10 36,00 33,68 32,50 33,60 110 3.560.191
28/2/2020 32,00 31,00 0,00% 30,52 32,00 31,43 31,00 31,74 63 2.159.643
27/2/2020 31,50 31,00 +1,87% 30,00 31,50 30,82 30,67 31,00 29 1.254.755
26/2/2020 33,32 30,43 -8,67% 28,53 33,32 31,47 30,40 30,42 18 670.439
21/2/2020 33,29 33,32 -0,27% 32,52 33,32 32,97 33,14 33,35 26 1.378.473
20/2/2020 33,01 33,41 +1,27% 32,80 33,50 32,93 33,25 33,45 32 1.116.571
19/2/2020 33,00 32,99 -1,64% 32,44 33,03 32,77 32,70 32,99 30 1.356.808
18/2/2020 32,03 33,54 +1,24% 32,03 33,54 32,81 32,50 33,54 18 502.059
17/2/2020 34,38 33,13 -5,32% 33,01 36,00 33,95 33,14 34,00 40 1.344.646
14/2/2020 34,99 34,99 -0,03% 33,31 34,99 33,70 33,39 34,99 24 1.496.441
13/2/2020 34,00 35,00 +2,76% 33,30 35,00 33,87 33,81 35,00 29 1.073.704
12/2/2020 34,30 34,06 -0,70% 33,92 35,18 34,25 34,05 35,00 32 2.034.941
11/2/2020 34,20 34,30 +0,91% 34,02 34,34 34,22 34,08 34,35 26 985.746
10/2/2020 34,93 33,99 -1,25% 33,27 34,93 34,40 33,80 34,93 21 1.001.319
7/2/2020 35,65 34,42 -1,88% 34,20 36,26 35,16 34,38 34,54 46 1.842.666
6/2/2020 37,68 35,08 -4,28% 34,87 37,79 36,21 35,01 36,95 104 6.558.690
5/2/2020 36,00 36,65 +2,55% 36,00 37,67 37,05 36,50 37,00 94 4.931.444
4/2/2020 34,00 35,74 +5,12% 34,00 37,99 35,60 35,65 35,75 36 1.712.471
3/2/2020 35,00 34,00 -6,59% 33,56 35,01 34,28 34,00 36,90 41 2.341.836
31/1/2020 34,59 36,40 +5,23% 34,40 36,40 34,93 34,61 36,40 64 2.620.118
30/1/2020 35,61 34,59 -3,30% 33,12 35,61 33,80 33,40 36,43 125 5.804.348
29/1/2020 36,35 35,77 -1,60% 35,76 36,37 35,93 35,61 36,01 51 2.271.224
28/1/2020 36,73 36,35 -0,27% 36,30 37,03 36,53 36,35 36,37 60 1.899.570
27/1/2020 38,00 36,45 -4,86% 33,61 38,00 36,76 36,45 37,28 76 4.242.413
24/1/2020 38,88 38,31 -1,52% 38,10 39,65 38,72 38,10 38,80 88 5.410.324
23/1/2020 37,20 38,90 +4,63% 37,20 39,15 38,78 38,88 39,00 101 6.015.736
22/1/2020 37,05 37,18 +0,38% 35,99 37,20 36,90 36,50 37,18 56 2.686.333
21/1/2020 36,50 37,04 +2,89% 36,50 37,04 36,91 36,98 37,04 60 2.215.063
20/1/2020 36,50 36,00 -1,37% 35,20 36,50 35,96 35,90 36,15 50 3.593.310
17/1/2020 36,34 36,50 +2,41% 34,75 36,50 35,68 35,00 36,50 34 1.170.597
16/1/2020 35,90 35,64 -0,45% 34,77 36,34 35,64 35,00 36,00 58 2.199.232
15/1/2020 36,82 35,80 -0,06% 35,34 36,85 36,21 35,28 35,80 58 2.563.938
14/1/2020 35,87 35,82 -3,89% 35,00 37,47 35,84 35,82 36,05 64 3.197.497
13/1/2020 38,00 37,27 -1,48% 35,11 39,08 37,41 36,00 37,27 172 11.405.342
10/1/2020 37,50 37,83 +2,16% 37,34 38,42 37,88 37,72 37,84 118 4.826.618
9/1/2020 35,04 37,03 +5,65% 35,04 38,73 36,76 37,00 37,42 161 8.098.960
8/1/2020 35,00 35,05 +3,03% 33,87 35,99 34,87 35,04 35,05 85 3.623.308
7/1/2020 33,93 34,02 +0,38% 33,74 35,00 33,90 33,76 34,02 61 2.505.269
6/1/2020 33,49 33,89 +1,19% 33,08 33,99 33,64 33,64 33,87 70 2.832.964
3/1/2020 33,00 33,49 +2,42% 32,17 33,96 33,23 33,49 33,53 90 4.799.765
2/1/2020 31,54 32,70 +3,15% 31,54 33,96 32,77 32,70 32,99 74 4.234.055
30/12/2019 33,79 31,70 -0,63% 30,94 33,79 31,56 30,96 31,97 22 722.845
27/12/2019 30,87 31,90 +3,44% 30,87 32,86 31,89 31,75 31,99 51 2.216.597
26/12/2019 30,00 30,84 +2,63% 30,00 30,85 30,34 30,37 30,87 29 879.952
23/12/2019 30,15 30,05 +0,94% 29,89 30,70 30,08 29,89 30,05 29 511.511
20/12/2019 30,30 29,77 +0,64% 29,77 30,30 29,90 29,98 30,15 10 224.271
19/12/2019 30,63 29,58 -2,05% 29,58 30,63 30,17 29,58 30,30 23 573.275
18/12/2019 30,69 30,20 -0,43% 30,14 30,69 30,27 30,20 30,51 19 886.977
17/12/2019 30,50 30,33 +1,10% 29,95 30,71 30,37 30,03 30,74 41 1.621.770
16/12/2019 29,20 30,00 +0,98% 29,20 30,00 29,80 29,68 30,00 31 688.459
13/12/2019 30,99 29,71 -0,37% 28,81 30,99 29,37 29,64 29,88 17 951.650
12/12/2019 29,51 29,82 +1,19% 29,51 29,97 29,70 29,65 29,82 18 1.051.431
11/12/2019 29,65 29,47 -0,77% 29,47 29,74 29,63 29,45 29,92 27 1.167.731
10/12/2019 30,00 29,70 -1,95% 29,58 30,00 29,83 29,38 29,70 15 560.813
9/12/2019 29,57 30,29 +3,80% 29,51 30,29 29,86 29,96 30,24 28 1.409.536
6/12/2019 28,89 29,18 -0,41% 28,89 29,56 29,37 29,15 29,52 17 452.396
5/12/2019 28,81 29,30 +1,70% 28,71 29,39 29,31 29,02 29,30 17 618.497
4/12/2019 29,00 28,81 -0,31% 28,72 29,40 29,11 28,81 29,30 26 858.824
3/12/2019 29,33 28,90 +0,35% 28,90 29,33 29,09 28,90 29,30 25 256.013
2/12/2019 29,00 28,80 -1,37% 28,60 29,42 28,97 28,67 29,26 20 677.926
29/11/2019 29,17 29,20 +0,10% 28,64 29,20 29,00 28,76 29,20 22 455.397
28/11/2019 29,04 29,17 +4,36% 28,77 29,32 28,89 27,85 29,17 27 889.894
27/11/2019 29,01 27,95 -3,65% 27,95 29,19 28,84 27,95 29,20 18 594.234
26/11/2019 29,07 29,01 -0,14% 28,88 29,21 28,99 29,01 29,42 18 690.080
25/11/2019 29,35 29,05 -0,07% 29,00 29,35 29,12 29,00 29,31 13 142.697
22/11/2019 29,31 29,07 +1,96% 29,07 29,50 29,39 29,07 29,39 27 1.396.425
21/11/2019 28,70 28,51 -2,80% 28,51 28,96 28,70 28,50 28,98 35 1.489.963
19/11/2019 29,00 29,33 -0,85% 28,72 29,33 28,97 28,82 29,58 11 657.735
18/11/2019 29,67 29,58 -2,25% 28,50 29,67 29,29 29,00 29,58 37 1.180.477
14/11/2019 30,70 30,26 +0,93% 30,25 30,95 30,46 30,00 30,40 12 143.192
13/11/2019 30,97 29,98 -3,20% 29,98 30,97 30,35 29,98 31,50 20 871.296
12/11/2019 31,66 30,97 -2,36% 30,97 31,78 31,37 30,97 31,07 65 1.314.630
11/11/2019 30,51 31,72 +1,80% 30,50 31,72 31,07 31,50 31,72 26 702.248
8/11/2019 30,00 31,16 +0,58% 30,00 31,59 31,21 30,97 31,25 59 1.779.364
7/11/2019 30,04 30,98 +3,27% 30,04 30,98 30,52 30,80 30,98 31 973.661
6/11/2019 30,03 30,00 +0,44% 29,95 30,20 30,05 30,00 30,05 30 1.502.677
5/11/2019 29,61 29,87 +1,25% 29,10 30,03 29,61 29,27 29,87 28 1.303.157
4/11/2019 29,65 29,50 +0,10% 28,92 30,09 29,46 29,50 29,67 26 580.464
1/11/2019 28,88 29,47 +0,07% 28,88 29,64 29,05 29,00 29,47 20 862.890
31/10/2019 28,94 29,45 +1,76% 28,90 29,45 29,11 28,90 29,45 17 270.773
30/10/2019 29,23 28,94 -0,86% 28,94 29,45 29,20 28,94 29,24 17 718.565
29/10/2019 29,00 29,19 -0,03% 28,76 29,28 29,14 29,19 29,39 20 699.571
28/10/2019 28,60 29,20 +1,04% 28,60 29,31 29,01 28,87 29,19 17 780.565
25/10/2019 29,41 28,90 -1,73% 28,47 29,48 28,86 28,60 28,90 46 1.538.649
24/10/2019 29,99 29,41 +0,58% 29,20 29,99 29,39 29,20 29,41 20 737.821
23/10/2019 29,00 29,24 -0,88% 28,95 29,74 29,35 29,24 29,30 32 1.062.597
22/10/2019 29,45 29,50 +1,51% 28,50 30,00 29,14 29,50 30,50 63 3.453.774
21/10/2019 29,45 29,06 -1,92% 29,06 29,80 29,26 29,49 29,77 26 772.491
18/10/2019 30,35 29,63 -2,37% 29,01 30,35 29,66 29,45 29,63 44 1.465.552
17/10/2019 29,81 30,35 +0,30% 29,81 30,36 30,06 30,20 30,35 17 159.356
16/10/2019 30,54 30,26 -0,75% 29,28 30,54 29,85 29,81 30,50 31 976.314
15/10/2019 30,10 30,49 -0,81% 30,01 30,49 30,44 30,48 30,49 22 499.233
14/10/2019 30,19 30,74 +1,82% 30,17 30,82 30,56 30,01 30,74 32 1.011.615
11/10/2019 30,20 30,19 +3,67% 29,33 30,20 29,98 30,08 30,19 24 1.010.652
10/10/2019 29,44 29,12 -0,27% 29,12 30,57 29,84 29,16 30,35 31 1.014.578
9/10/2019 28,31 29,20 -0,68% 28,31 29,85 29,21 28,80 29,20 21 946.528
8/10/2019 30,11 29,40 -2,36% 29,01 30,49 29,70 29,40 29,80 34 1.375.434
7/10/2019 30,00 30,11 -3,80% 29,90 30,98 30,48 29,90 30,01 28 649.306
4/10/2019 30,91 31,30 -3,69% 30,50 32,29 31,06 31,10 31,30 37 1.466.452
3/10/2019 32,00 32,50 +3,21% 31,15 32,50 31,49 31,21 31,94 16 969.952
2/10/2019 33,20 31,49 -5,15% 30,99 33,31 31,74 31,47 32,50 78 3.412.911
1/10/2019 33,94 33,20 -0,15% 32,60 33,94 33,20 32,59 33,20 36 2.168.573
30/9/2019 32,79 33,25 +1,40% 32,56 33,50 33,05 32,58 33,25 21 1.193.254
27/9/2019 33,79 32,79 -2,96% 32,64 34,06 33,33 32,70 33,10 28 763.266
26/9/2019 33,20 33,79 +0,93% 32,90 33,93 33,55 33,79 33,89 46 2.053.509
25/9/2019 33,00 33,48 +1,89% 32,11 33,48 33,13 32,21 33,48 19 735.657
24/9/2019 33,40 32,86 -0,45% 32,51 33,41 33,03 33,01 33,25 16 465.826
23/9/2019 33,66 33,01 +0,03% 32,31 33,66 33,18 33,01 33,40 32 889.348
20/9/2019 32,10 33,00 +1,88% 31,75 33,53 32,89 33,00 33,30 55 2.595.040
19/9/2019 31,60 32,39 +2,47% 31,20 32,40 31,89 31,50 32,39 39 1.208.700
18/9/2019 33,70 31,61 -4,12% 30,57 33,70 31,83 31,63 31,90 38 1.251.138
17/9/2019 31,35 32,97 +8,81% 30,84 32,97 31,35 31,11 32,89 37 1.915.828
16/9/2019 31,03 30,30 +0,66% 30,01 31,03 30,42 30,30 30,59 30 1.137.914
13/9/2019 31,04 30,10 -6,52% 30,10 31,04 30,50 30,10 31,03 21 664.942
12/9/2019 31,65 32,20 -1,80% 31,51 32,46 32,16 31,56 32,36 27 672.335
11/9/2019 30,06 32,79 +3,90% 30,06 33,98 32,50 31,67 32,79 28 354.313
10/9/2019 32,15 31,56 -1,68% 31,56 32,77 32,16 31,55 32,77 20 1.418.324
9/9/2019 34,99 32,10 +6,89% 32,00 34,99 32,20 31,01 32,10 32 1.378.271
6/9/2019 31,15 30,03 -3,60% 30,01 33,39 31,83 30,05 33,19 35 1.598.063
5/9/2019 31,29 31,15 +1,80% 31,02 33,26 31,93 31,15 32,07 29 919.758
4/9/2019 29,21 30,60 +4,76% 29,21 33,32 31,00 31,07 31,10 28 744.202
3/9/2019 30,00 29,21 -3,88% 29,21 30,00 29,65 29,21 29,99 15 536.726
2/9/2019 30,02 30,39 +2,67% 30,00 30,39 30,12 30,02 30,39 15 412.675
30/8/2019 30,05 29,60 -4,39% 29,60 30,99 30,08 29,62 30,98 18 833.430
29/8/2019 30,35 30,96 +2,01% 29,10 30,99 30,51 30,96 30,99 21 531.024
28/8/2019 29,90 30,35 +5,68% 29,50 30,35 30,01 27,98 30,33 9 465.247
27/8/2019 27,45 28,72 -2,94% 25,70 28,73 26,88 27,10 28,72 33 1.680.151
26/8/2019 27,80 29,59 +6,40% 27,51 29,60 28,24 27,50 29,59 20 598.728
23/8/2019 28,60 27,81 -2,35% 27,80 28,73 28,21 27,81 29,91 25 888.899
22/8/2019 28,50 28,48 -3,23% 28,30 29,04 28,72 28,48 28,80 16 652.101
21/8/2019 29,02 29,43 -2,78% 28,05 30,00 28,98 28,74 29,43 37 1.629.179
20/8/2019 30,14 30,27 -4,45% 29,50 30,27 29,98 29,97 30,25 16 347.834
19/8/2019 30,88 31,68 +2,59% 30,14 31,69 31,29 30,20 31,68 13 431.824
16/8/2019 30,14 30,88 +1,41% 30,14 30,99 30,44 30,20 30,88 12 353.154
15/8/2019 31,59 30,45 -1,84% 28,00 31,59 30,75 30,43 30,87 33 1.218.026
14/8/2019 33,00 31,02 -4,26% 31,00 33,00 31,46 31,58 31,99 41 1.500.823
13/8/2019 32,13 32,40 -1,04% 32,11 32,69 32,20 32,14 32,40 16 595.766
12/8/2019 32,92 32,74 +0,74% 32,35 33,00 32,58 32,50 32,80 29 1.707.651
9/8/2019 32,50 32,50 -0,15% 32,12 33,00 32,63 32,50 32,84 18 815.783
8/8/2019 33,40 32,55 -3,41% 32,26 33,40 32,85 32,51 32,55 25 1.018.597
7/8/2019 31,91 33,70 +2,34% 31,91 34,17 33,01 32,25 34,00 27 1.601.382
6/8/2019 34,14 32,93 +0,49% 32,91 34,14 33,34 32,92 34,00 16 1.413.626
5/8/2019 33,98 32,77 -3,33% 31,66 33,98 32,89 32,78 33,45 29 1.207.147
2/8/2019 33,21 33,90 -0,29% 33,21 35,40 33,63 33,90 33,98 28 1.173.990
1/8/2019 35,89 34,00 -3,11% 34,00 35,89 34,40 34,01 34,19 26 949.607
31/7/2019 34,21 35,09 -0,03% 33,70 35,89 34,34 33,71 35,09 36 3.180.730
30/7/2019 34,62 35,10 +1,42% 34,60 35,18 34,71 34,53 35,34 14 194.423
29/7/2019 35,00 34,61 -3,78% 34,41 35,00 34,63 34,65 35,20 18 429.489
26/7/2019 35,51 35,97 +0,62% 34,56 35,97 35,33 34,72 35,90 23 1.060.027
25/7/2019 36,30 35,75 +0,93% 35,75 36,99 36,21 35,75 36,00 10 394.771
24/7/2019 36,35 35,42 -1,61% 35,36 36,35 36,03 35,41 36,30 8 327.898
23/7/2019 35,50 36,00 +0,87% 35,32 36,98 35,72 35,66 36,89 19 1.196.667
22/7/2019 35,84 35,69 -0,34% 35,30 36,99 35,85 35,50 35,89 15 1.394.623
19/7/2019 36,20 35,81 -1,43% 35,81 36,87 36,58 35,81 36,32 14 647.478
18/7/2019 36,80 36,33 -0,38% 35,81 36,80 36,22 36,12 36,60 14 760.732
17/7/2019 36,99 36,47 -1,41% 35,85 37,00 36,52 36,25 36,47 17 1.508.500
16/7/2019 37,39 36,99 -0,67% 35,72 37,39 36,47 36,12 36,99 26 1.506.232
15/7/2019 38,08 37,24 -0,80% 37,12 38,08 37,63 36,83 37,39 10 685.046
12/7/2019 37,30 37,54 +2,37% 37,08 37,90 37,65 37,00 37,40 32 2.112.528
11/7/2019 35,56 36,67 -0,19% 35,56 37,00 36,69 36,53 36,67 31 1.353.939
10/7/2019 38,05 36,74 -3,29% 36,41 38,05 36,97 36,74 37,20 45 2.292.523
8/7/2019 37,26 37,99 +1,96% 37,26 38,27 37,61 37,99 38,00 26 1.030.546
5/7/2019 36,29 37,26 +2,67% 36,29 37,60 37,16 37,14 37,59 72 3.136.635
4/7/2019 35,40 36,29 +2,51% 35,39 36,29 35,85 36,20 36,29 46 2.782.410
3/7/2019 35,49 35,40 +0,94% 34,92 35,49 35,05 35,01 35,40 26 1.254.975
2/7/2019 35,50 35,07 -0,37% 35,07 35,50 35,35 35,04 35,30 17 466.636
1/7/2019 35,40 35,20 +0,57% 34,68 35,50 35,05 34,80 35,28 38 1.938.765
28/6/2019 35,10 35,00 +1,42% 34,52 35,45 35,02 35,00 35,45 28 1.106.780
27/6/2019 34,93 34,51 -1,17% 34,51 35,50 34,88 34,51 34,70 24 1.482.404
26/6/2019 35,99 34,92 -1,77% 34,01 35,99 35,09 34,92 35,23 24 1.509.060
25/6/2019 35,77 35,55 -1,11% 35,20 35,99 35,67 35,55 35,64 40 2.190.632
24/6/2019 35,50 35,95 -0,03% 35,50 36,00 35,75 35,71 35,95 23 1.083.236
21/6/2019 35,30 35,96 +1,90% 35,30 35,99 35,62 35,31 35,98 30 1.453.563
19/6/2019 35,96 35,29 +0,40% 34,20 35,96 35,04 34,70 35,29 41 2.074.696
18/6/2019 35,96 35,15 +0,46% 34,01 35,96 34,78 35,16 35,35 43 2.911.770
17/6/2019 36,00 34,99 -0,31% 34,33 36,00 35,03 34,50 34,99 18 1.278.926
14/6/2019 34,20 35,10 +0,40% 34,20 35,16 34,73 35,00 35,08 33 1.066.378
13/6/2019 34,95 34,96 +1,36% 34,75 36,00 35,04 34,75 34,97 42 2.414.370
12/6/2019 34,00 34,49 +1,38% 33,95 34,69 34,41 34,49 34,59 25 1.245.970
11/6/2019 33,56 34,02 +2,16% 33,15 34,28 33,77 33,76 34,28 24 1.560.217
10/6/2019 34,18 33,30 -1,77% 33,05 34,89 33,46 33,21 33,30 50 2.456.336
7/6/2019 35,89 33,90 -2,31% 33,77 35,89 34,10 33,90 34,18 65 3.758.270
6/6/2019 35,24 34,70 -0,57% 34,01 36,40 35,09 34,60 34,88 90 4.186.944
5/6/2019 36,96 34,90 -3,54% 34,90 36,96 35,99 34,81 35,24 192 11.137.716
4/6/2019 38,56 36,18 -7,47% 34,04 38,56 34,75 36,18 36,99 231 13.124.106
3/6/2019 40,00 39,10 -4,38% 38,90 40,50 40,10 39,10 39,98 17 942.483
31/5/2019 39,00 40,89 +2,25% 38,01 40,89 39,46 38,80 40,89 19 1.365.538
30/5/2019 39,55 39,99 +0,48% 39,55 40,30 40,14 39,01 39,99 8 557.983
29/5/2019 39,80 39,80 -0,75% 39,80 40,55 39,94 39,55 39,80 12 475.370
28/5/2019 40,95 40,10 +1,49% 39,81 41,34 40,52 40,10 40,99 15 1.086.142
27/5/2019 41,30 39,51 -3,16% 39,51 41,30 40,31 39,51 40,50 10 544.307
24/5/2019 41,20 40,80 -0,51% 40,00 41,20 40,81 40,50 41,30 11 791.802
23/5/2019 42,20 41,01 -3,69% 41,01 42,20 41,58 41,01 43,03 4 411.711
22/5/2019 43,00 42,58 -0,98% 41,00 43,00 42,11 41,10 42,88 18 1.457.134
21/5/2019 39,80 43,00 +12,51% 39,80 43,00 42,00 41,00 41,68 29 1.348.394
20/5/2019 37,36 38,22 +2,33% 36,51 39,00 38,13 38,22 39,90 15 743.706
17/5/2019 37,60 37,35 +0,48% 37,00 37,60 37,35 36,50 39,90 9 283.899
16/5/2019 39,38 37,17 -3,20% 36,47 39,38 37,71 36,32 38,39 23 1.270.972
15/5/2019 38,01 38,40 -3,47% 38,00 39,30 38,29 38,40 39,38 16 788.845
14/5/2019 39,27 39,78 +3,86% 36,25 39,78 37,95 39,50 39,90 21 994.382
13/5/2019 39,97 38,30 -4,18% 37,55 40,08 38,79 37,51 39,27 26 1.559.538
10/5/2019 40,50 39,97 -0,10% 39,67 43,89 40,46 39,70 39,97 34 1.974.851
9/5/2019 42,12 40,01 -5,05% 40,01 42,12 40,77 40,02 40,50 29 1.157.892
8/5/2019 43,47 42,14 -5,60% 42,12 47,96 43,82 42,14 43,47 23 1.555.708
7/5/2019 45,00 44,64 +0,27% 43,40 45,00 44,61 43,40 44,64 13 1.061.736
6/5/2019 47,90 44,52 -3,64% 44,52 47,90 46,23 44,51 45,00 14 1.044.825
3/5/2019 47,90 46,20 -0,75% 45,94 47,90 46,15 46,20 47,00 11 1.006.126
2/5/2019 47,63 46,55 -0,79% 46,55 47,63 46,80 46,21 46,58 3 42.125
30/4/2019 48,00 46,92 +1,56% 46,92 48,97 48,62 47,07 47,93 9 1.337.094
29/4/2019 46,20 46,20 -2,51% 46,20 46,20 46,20 47,00 49,77 1 9.240
26/4/2019 45,02 47,39 -0,92% 45,02 47,49 47,03 47,39 49,90 5 221.075
25/4/2019 47,40 47,83 +0,91% 45,50 47,89 46,41 45,52 47,83 9 413.059
24/4/2019 46,39 47,40 +2,29% 46,39 47,95 47,37 46,33 47,40 7 194.246
23/4/2019 47,00 46,34 -3,70% 46,33 49,78 47,21 46,34 49,76 5 103.879
22/4/2019 47,60 48,12 -1,27% 46,80 48,20 47,37 46,30 48,12 9 345.818
18/4/2019 48,50 48,74 +1,14% 48,50 48,74 48,50 48,90 49,00 2 252.248
17/4/2019 48,90 48,19 +1,65% 47,00 48,91 47,72 47,20 48,90 10 658.637
16/4/2019 48,09 47,41 -1,74% 47,31 48,49 47,87 47,32 51,00 13 540.967
15/4/2019 52,00 48,25 -6,31% 48,11 52,00 49,02 48,25 52,00 17 1.397.315
12/4/2019 50,00 51,50 +3,00% 49,55 51,50 50,83 48,12 52,00 8 665.965
11/4/2019 51,56 50,00 +0,28% 48,01 51,56 50,06 50,00 51,15 7 125.166
10/4/2019 50,00 49,86 -1,85% 47,80 50,00 48,54 47,80 49,86 7 145.646
9/4/2019 50,79 50,80 -0,39% 48,06 50,80 50,45 48,10 50,80 4 40.362
8/4/2019 50,49 51,00 +3,45% 48,07 51,57 49,50 48,11 51,00 13 688.062
5/4/2019 49,40 49,30 -2,36% 48,65 49,40 49,22 48,09 49,30 5 201.835
4/4/2019 49,83 50,49 -0,02% 45,61 50,49 48,27 48,51 50,49 9 622.792
3/4/2019 49,83 50,50 -1,00% 49,83 50,70 50,40 49,83 50,50 5 110.898
2/4/2019 54,99 51,01 -0,95% 51,00 54,99 53,45 49,06 51,01 9 384.895
1/4/2019 51,50 51,50 -7,34% 51,50 53,08 52,25 51,50 53,03 6 292.629
29/3/2019 53,93 55,58 +7,13% 53,93 55,58 55,10 54,50 55,59 2 77.152
28/3/2019 50,82 51,88 +2,09% 50,82 51,88 51,09 49,03 55,00 4 199.258
27/3/2019 57,49 50,82 -3,02% 50,82 57,49 52,74 49,00 50,81 3 26.374
26/3/2019 51,85 52,40 +3,64% 51,34 52,40 51,76 51,50 52,40 8 315.738
25/3/2019 50,42 50,56 -4,15% 50,42 50,57 50,54 51,50 53,36 4 490.300
22/3/2019 53,00 52,75 +0,73% 52,00 53,00 52,74 50,42 52,75 8 216.237
21/3/2019 57,56 52,37 -9,02% 52,00 57,56 52,81 50,70 52,50 10 327.444
20/3/2019 53,30 57,56 +5,42% 53,30 57,56 54,52 53,30 57,56 5 485.302
19/3/2019 57,55 54,60 -0,82% 54,05 57,55 54,70 53,30 57,50 10 388.383
18/3/2019 54,55 55,05 +3,46% 54,22 56,09 54,96 54,23 57,55 7 329.778
15/3/2019 58,55 53,21 -2,28% 53,21 58,55 55,51 53,30 54,55 6 116.573
14/3/2019 55,50 54,45 -4,31% 54,45 55,50 54,54 53,02 54,45 7 98.175
13/3/2019 56,50 56,90 -0,16% 55,00 56,98 56,27 54,00 56,90 9 157.581
12/3/2019 53,81 56,99 -0,02% 53,81 56,99 53,94 54,18 57,00 3 124.081
11/3/2019 57,00 57,00 +4,24% 57,00 57,00 57,00 53,81 0,00 3 501.600
8/3/2019 53,02 54,68 +1,62% 53,02 54,68 53,62 53,03 55,00 2 58.986
7/3/2019 53,02 53,81 -1,99% 53,02 57,00 55,35 53,81 0,00 11 786.052
6/3/2019 55,57 54,90 +2,62% 54,90 55,57 54,96 53,51 57,00 6 544.117
1/3/2019 54,00 53,50 -0,41% 53,01 54,00 53,94 53,50 55,11 5 199.601
28/2/2019 53,50 53,72 -5,42% 53,50 55,71 53,97 53,34 55,70 13 1.203.606
27/2/2019 56,79 56,80 +3,27% 56,79 56,80 56,79 54,15 56,80 5 56.798
26/2/2019 54,02 55,00 -0,54% 54,02 57,19 56,22 55,01 56,84 15 1.411.361
25/2/2019 55,10 55,30 -0,18% 55,10 55,30 55,13 54,10 55,30 5 209.503
22/2/2019 55,40 55,40 +2,59% 55,34 55,40 55,34 54,00 55,40 4 116.232
21/2/2019 55,50 54,00 -1,82% 54,00 55,50 55,34 54,00 54,80 7 343.140
20/2/2019 55,00 55,00 +0,04% 54,98 55,60 55,02 54,01 55,50 15 1.039.948
19/2/2019 54,70 54,98 +1,78% 52,71 54,98 53,54 52,80 54,98 17 1.707.995
18/2/2019 54,05 54,02 +0,65% 54,02 54,05 54,04 54,02 55,00 2 70.256
15/2/2019 55,00 53,67 -2,26% 53,26 55,00 54,78 53,66 55,00 8 224.615
14/2/2019 54,94 54,91 -0,71% 53,00 55,28 54,46 54,90 54,93 11 724.329
13/2/2019 55,90 55,30 +2,48% 51,61 55,90 53,97 53,00 54,93 6 426.400
12/2/2019 53,99 53,96 -0,06% 52,60 54,10 53,94 51,02 53,97 9 534.083
11/2/2019 52,50 53,99 +5,61% 51,02 53,99 52,44 51,02 53,99 19 708.003
8/2/2019 51,45 51,12 -1,69% 51,12 52,50 51,41 51,12 52,25 4 313.626
7/2/2019 51,05 52,00 -2,84% 51,05 52,00 51,36 51,45 52,00 2 77.050
6/2/2019 53,51 53,52 +0,98% 53,51 54,00 53,90 53,51 56,49 8 296.464
5/2/2019 53,00 53,00 0,00% 51,03 53,61 52,08 53,00 53,61 6 718.723
4/2/2019 51,70 53,00 -1,21% 51,70 53,00 52,38 53,00 53,99 6 350.975
1/2/2019 53,69 53,65 +3,17% 51,70 53,69 53,31 51,70 53,65 5 362.566
31/1/2019 51,86 52,00 +3,15% 51,00 52,01 51,74 51,01 52,00 11 481.253
30/1/2019 48,45 50,41 +4,65% 48,45 52,20 50,25 50,41 52,69 14 557.854
29/1/2019 50,40 48,17 +0,23% 48,15 50,40 48,20 48,17 48,35 7 404.906
28/1/2019 48,80 48,06 -0,83% 47,61 48,80 48,09 48,06 49,10 8 639.704
24/1/2019 47,80 48,46 -0,62% 47,80 48,90 48,15 48,30 48,84 8 837.976
23/1/2019 53,70 48,76 +2,22% 48,61 53,70 50,45 48,61 48,89 11 751.749
22/1/2019 49,90 47,70 +8,41% 47,15 49,90 48,38 47,62 47,70 10 508.062
21/1/2019 45,21 44,00 -11,15% 44,00 45,21 44,52 45,41 49,90 4 169.185
18/1/2019 47,10 49,52 +6,38% 45,99 49,52 46,65 46,30 49,52 12 1.502.402
17/1/2019 46,55 46,55 -4,86% 46,55 46,55 46,55 47,10 49,47 1 190.855
16/1/2019 46,50 48,93 -0,95% 46,50 48,93 48,85 47,06 48,93 3 302.880
15/1/2019 49,40 49,40 +2,92% 49,40 49,40 49,40 46,16 49,40 2 158.080
14/1/2019 49,90 48,00 +0,69% 48,00 49,90 48,26 48,00 48,20 7 86.885
11/1/2019 46,70 47,67 -0,79% 46,70 47,67 46,91 46,66 48,41 5 422.240
10/1/2019 49,89 48,05 +2,23% 46,99 49,89 47,89 47,00 48,05 12 670.538
9/1/2019 48,43 47,00 -1,76% 47,00 48,45 48,07 47,90 48,38 4 120.183
8/1/2019 47,10 47,84 +1,83% 47,10 48,00 47,51 47,30 47,84 8 370.633
7/1/2019 46,98 46,98 +14,56% 46,98 46,98 46,98 45,66 47,15 1 4.698
3/1/2019 45,81 41,01 -8,11% 41,01 45,81 44,01 41,01 49,80 4 35.208
2/1/2019 45,60 44,63 -3,75% 44,63 46,59 46,34 44,63 46,60 11 1.075.139
28/12/2018 46,37 46,37 -0,02% 46,37 46,37 46,37 45,00 46,37 3 32.459
27/12/2018 46,38 46,38 -0,69% 46,38 46,38 46,38 44,72 46,38 1 23.190
26/12/2018 46,73 46,70 -5,58% 45,01 46,94 46,38 44,53 46,70 10 751.517
21/12/2018 49,46 49,46 +4,63% 49,46 49,46 49,46 45,20 49,46 1 24.730
20/12/2018 43,50 47,27 +0,57% 43,50 47,28 46,76 46,62 47,27 4 65.468
19/12/2018 47,00 47,00 -4,76% 47,00 47,00 47,00 45,11 46,50 1 4.700
18/12/2018 44,03 49,35 -0,30% 44,03 49,35 46,13 45,22 46,00 8 244.528
17/12/2018 47,80 49,50 +1,96% 45,00 49,50 48,78 45,90 49,50 8 229.297
14/12/2018 48,50 48,55 -0,92% 48,50 48,55 48,52 46,92 48,58 4 203.800
12/12/2018 54,94 49,00 -0,99% 48,70 54,94 50,74 48,74 50,07 8 340.010
11/12/2018 48,94 49,49 +1,31% 48,03 49,49 48,80 48,11 48,99 4 97.611
10/12/2018 48,85 48,85 -0,31% 48,85 48,85 48,85 48,51 51,00 1 34.195
7/12/2018 51,68 49,00 -5,61% 49,00 51,68 51,56 51,45 51,60 2 376.460
5/12/2018 52,81 51,91 -1,12% 51,91 52,81 52,09 51,00 51,91 3 57.309
4/12/2018 52,50 52,50 -2,23% 52,50 53,41 52,90 50,00 52,50 9 248.661
3/12/2018 51,60 53,70 +4,23% 51,31 53,70 52,59 51,56 53,70 4 294.532
30/11/2018 51,75 51,52 -0,54% 51,52 51,75 51,68 51,00 52,52 3 36.179
28/11/2018 51,83 51,80 +0,74% 51,70 51,83 51,81 51,90 52,45 4 844.621
27/11/2018 51,42 51,42 -0,16% 51,42 51,42 51,42 51,63 52,49 1 15.426
26/11/2018 51,20 51,50 -2,83% 51,00 51,50 51,19 51,50 52,20 10 1.428.415
23/11/2018 53,49 53,00 -0,02% 52,65 53,84 53,53 52,40 54,95 12 963.645
22/11/2018 53,00 53,01 +0,68% 53,00 53,01 53,00 52,07 53,01 3 111.319
21/11/2018 51,80 52,65 +3,24% 51,60 53,50 51,97 52,02 54,94 9 467.794
19/11/2018 53,00 51,00 +1,05% 51,00 53,00 51,69 51,00 52,00 8 749.574
16/11/2018 48,00 50,47 +2,60% 48,00 51,79 49,81 50,47 52,00 17 901.607
14/11/2018 49,00 49,19 -2,28% 49,00 49,49 49,21 49,00 49,62 5 334.634
13/11/2018 51,17 50,34 -1,60% 48,15 51,17 50,01 48,16 50,34 10 1.425.502
12/11/2018 51,16 51,16 -0,02% 51,16 51,16 51,16 51,16 51,99 2 133.016
9/11/2018 51,16 51,17 -0,74% 51,16 51,30 51,28 51,17 52,99 3 415.373
6/11/2018 51,55 51,55 +0,98% 47,56 51,55 49,11 51,16 52,90 5 402.760
5/11/2018 51,01 51,05 +2,51% 51,01 51,55 51,05 51,02 51,05 3 61.270
1/11/2018 49,00 49,80 -2,37% 49,00 49,80 49,40 50,96 51,01 2 108.680
31/10/2018 48,90 51,01 +4,10% 48,90 51,01 50,41 49,81 51,01 7 191.571
30/10/2018 51,01 49,00 -1,80% 49,00 51,01 49,18 48,51 49,00 9 565.675
29/10/2018 49,90 49,90 -0,14% 49,90 49,90 49,90 49,05 49,90 2 29.940
26/10/2018 51,17 49,97 -2,97% 49,81 51,17 50,23 49,93 51,95 10 793.754
25/10/2018 51,69 51,50 +2,00% 51,00 51,69 51,52 50,40 51,50 4 82.445
24/10/2018 51,49 50,49 -0,71% 50,49 51,49 50,75 50,49 51,38 6 624.342
23/10/2018 53,39 50,85 -4,78% 50,85 53,39 51,33 52,00 53,12 8 636.501
22/10/2018 52,00 53,40 -0,93% 52,00 53,57 53,38 53,40 54,11 5 848.878
19/10/2018 53,90 53,90 +1,72% 53,90 53,90 53,90 52,47 54,09 1 107.800
18/10/2018 50,87 52,99 +3,92% 50,87 52,99 52,29 53,00 53,87 10 564.739
17/10/2018 51,30 50,99 -3,06% 49,69 51,31 50,81 50,00 50,99 22 1.249.998
16/10/2018 50,51 52,60 -1,77% 50,51 52,60 51,55 50,51 52,60 2 41.244
15/10/2018 53,55 53,55 +1,06% 53,55 53,55 53,55 50,02 55,99 2 21.420
11/10/2018 57,95 52,99 -5,64% 52,50 57,95 53,63 51,00 53,00 4 289.640
10/10/2018 56,16 56,16 +4,00% 56,16 56,16 56,16 53,01 56,93 1 28.080
8/10/2018 54,00 54,00 -4,26% 54,00 54,00 54,00 54,01 57,90 1 21.600
4/10/2018 56,40 56,40 +2,92% 56,40 56,40 56,40 53,06 56,40 1 169.200
3/10/2018 55,01 54,80 -3,86% 54,80 55,01 54,86 54,80 56,30 7 691.320
2/10/2018 57,00 57,00 -0,37% 57,00 57,00 57,00 56,00 56,79 1 34.200
1/10/2018 57,00 57,21 -1,29% 57,00 57,21 57,16 56,17 57,20 3 548.796
26/9/2018 57,01 57,96 +1,24% 57,01 57,96 57,22 56,07 57,94 4 434.891
25/9/2018 57,25 57,25 -4,12% 57,25 57,25 57,25 57,25 58,91 1 274.800
24/9/2018 59,71 59,71 +8,54% 59,71 59,71 59,71 54,03 57,70 1 23.884
21/9/2018 55,01 55,01 -2,57% 55,01 55,01 55,01 56,00 57,40 1 27.505
20/9/2018 56,46 56,46 -2,23% 56,46 56,46 56,46 56,46 57,80 1 16.938
19/9/2018 56,01 57,75 +0,02% 56,00 57,75 56,04 53,07 57,74 5 706.224
17/9/2018 57,03 57,74 -1,80% 57,03 57,74 57,38 57,05 59,99 4 527.929
13/9/2018 58,80 58,80 -0,51% 58,80 58,80 58,80 57,00 59,88 1 117.600
11/9/2018 59,10 59,10 -0,67% 59,10 59,10 59,10 55,00 59,10 2 59.100
10/9/2018 58,50 59,50 +2,59% 58,50 61,95 59,47 48,00 59,50 10 666.090
5/9/2018 58,00 58,00 -0,85% 58,00 58,00 58,00 57,60 58,50 1 174.000
4/9/2018 58,67 58,50 +2,81% 58,49 58,67 58,51 58,50 58,95 7 550.068
3/9/2018 56,01 56,90 -3,07% 56,01 56,90 56,23 56,26 58,00 2 22.493
31/8/2018 58,70 58,70 +1,93% 58,70 58,70 58,70 56,50 58,67 1 17.610
29/8/2018 57,59 57,59 +2,82% 57,59 57,59 57,59 56,02 58,49 1 11.518
28/8/2018 57,60 56,01 -1,74% 55,71 57,60 57,28 56,01 57,58 4 126.024
27/8/2018 57,00 57,00 -0,52% 57,00 57,00 57,00 57,00 57,30 1 114.000
24/8/2018 57,30 57,30 +0,70% 57,30 57,60 57,31 57,30 57,60 3 194.880
23/8/2018 56,90 56,90 +1,61% 56,90 56,90 56,90 55,70 57,69 2 96.730
22/8/2018 56,00 56,00 +0,18% 56,00 56,00 56,00 55,00 56,00 1 16.800
16/8/2018 55,90 55,90 +1,91% 55,90 55,90 55,90 53,01 55,90 2 22.360
14/8/2018 55,86 54,85 +6,48% 51,00 55,86 52,37 53,01 55,88 6 1.026.594
13/8/2018 51,50 51,51 -3,18% 51,50 52,28 51,69 51,51 53,00 3 206.790
9/8/2018 53,20 53,20 -1,48% 53,20 53,20 53,20 52,20 53,49 3 425.600
8/8/2018 54,50 54,00 +1,54% 54,00 54,50 54,08 52,71 54,00 2 129.800
7/8/2018 53,18 53,18 +4,27% 53,18 53,18 53,18 53,18 53,30 2 69.134
3/8/2018 49,00 51,00 +2,00% 49,00 51,00 50,28 51,00 52,00 3 140.800
1/8/2018 50,00 50,00 -0,40% 50,00 50,00 50,00 51,01 52,98 1 40.000
31/7/2018 50,20 50,20 +0,38% 50,20 50,20 50,20 50,21 51,90 1 5.020
30/7/2018 51,00 50,01 -1,94% 50,01 51,00 50,45 50,01 51,00 2 201.822
27/7/2018 50,70 51,00 -7,22% 49,01 51,00 49,66 49,01 51,00 3 134.107
25/7/2018 50,00 54,97 +14,21% 50,00 54,97 50,29 50,01 54,97 4 502.984
24/7/2018 48,13 48,13 -5,63% 48,13 48,13 48,13 48,46 52,91 1 14.439
23/7/2018 51,00 51,00 -1,92% 51,00 51,00 51,00 48,11 51,00 3 204.000
19/7/2018 52,00 52,00 -0,73% 52,00 52,00 52,00 50,00 52,50 1 52.000
18/7/2018 52,41 52,38 +2,71% 52,38 52,41 52,39 52,00 52,41 4 523.920
17/7/2018 51,00 51,00 0,00% 51,00 51,00 51,00 51,00 51,50 3 290.700
16/7/2018 50,99 51,00 +0,79% 50,00 51,00 50,37 50,54 51,00 3 538.993
12/7/2018 50,67 50,60 -0,78% 50,59 50,67 50,63 50,60 51,90 6 354.473
11/7/2018 51,00 51,00 +0,20% 51,00 51,00 51,00 50,70 52,20 1 357.000
10/7/2018 48,90 50,90 +6,04% 48,90 52,00 50,68 50,90 51,90 20 1.996.802
5/7/2018 48,00 48,00 -0,64% 48,00 48,00 48,00 45,63 48,44 1 144.000
4/7/2018 48,31 48,31 -0,25% 48,31 48,31 48,31 47,58 48,49 1 193.240
3/7/2018 48,02 48,43 +0,92% 48,00 48,43 48,02 47,02 48,43 7 970.167
2/7/2018 48,80 47,99 -0,15% 47,61 48,80 48,42 46,01 49,69 4 484.228
28/6/2018 48,06 48,06 -1,92% 48,06 48,06 48,06 47,50 48,06 1 115.344
27/6/2018 49,00 49,00 +2,70% 49,00 49,00 49,00 44,59 48,99 1 98.000
26/6/2018 48,00 47,71 -1,04% 47,71 48,00 47,75 47,71 48,55 2 57.310
25/6/2018 48,20 48,21 -0,80% 48,20 48,21 48,20 48,21 49,59 3 216.905
21/6/2018 46,80 48,60 +2,79% 46,80 48,60 48,00 48,60 48,98 3 580.860
20/6/2018 47,28 47,28 -1,50% 47,28 47,28 47,28 44,13 47,26 1 33.096
19/6/2018 48,00 48,00 -1,44% 48,00 48,00 48,00 44,45 47,98 1 43.200
18/6/2018 48,69 48,70 -1,62% 48,69 48,70 48,69 45,11 49,69 6 467.455
15/6/2018 46,00 49,50 +19,28% 45,02 50,00 46,91 45,10 47,60 29 1.820.264
12/6/2018 41,50 41,50 -2,58% 41,50 41,50 41,50 40,69 50,00 2 41.500
8/6/2018 42,60 42,60 +0,07% 42,60 42,60 42,60 42,55 44,99 1 42.600
5/6/2018 45,00 42,57 -3,23% 42,57 45,00 43,72 42,58 44,99 2 91.827
30/5/2018 43,05 43,99 -2,24% 42,98 43,99 43,37 43,99 48,00 5 446.781
29/5/2018 46,80 45,00 -2,17% 41,03 46,80 46,65 41,03 45,00 4 251.963
28/5/2018 46,00 46,00 -9,54% 46,00 46,00 46,00 43,10 46,00 2 32.200
25/5/2018 51,00 50,85 +7,05% 50,85 51,00 50,97 47,50 50,85 3 178.420
24/5/2018 47,00 47,50 +2,15% 47,00 49,90 47,27 47,50 49,90 6 463.250
23/5/2018 46,50 46,50 0,00% 46,50 46,50 46,50 40,00 46,49 1 46.500
18/5/2018 46,50 46,50 -1,08% 46,50 46,50 46,50 44,02 48,29 1 186.000
17/5/2018 47,01 47,01 +0,02% 47,01 47,01 47,01 47,01 49,00 1 47.010
16/5/2018 47,00 47,00 +0,06% 47,00 47,00 47,00 47,69 50,33 1 9.400
15/5/2018 46,97 46,97 +0,04% 46,97 46,97 46,97 45,35 46,25 1 32.879
14/5/2018 44,60 46,95 0,00% 44,00 46,95 44,81 43,52 46,99 4 179.275
11/5/2018 46,95 46,95 +4,33% 46,95 46,95 46,95 42,30 46,95 2 286.395
10/5/2018 43,30 45,00 -0,55% 43,30 45,00 44,09 41,26 46,99 2 282.220
7/5/2018 45,25 45,25 +7,74% 45,25 45,25 45,25 39,66 47,00 1 4.525
4/5/2018 43,21 42,00 -12,13% 42,00 43,21 42,24 41,50 42,67 4 266.173
3/5/2018 43,60 47,80 +1,70% 43,60 47,80 45,17 43,21 43,68 2 36.140
30/4/2018 50,99 47,00 +1,08% 47,00 50,99 48,90 44,68 46,98 2 102.690
27/4/2018 46,50 46,50 -1,06% 46,50 46,50 46,50 44,72 46,50 1 9.300
24/4/2018 47,00 47,00 +1,10% 47,00 47,00 47,00 47,20 50,09 1 206.800
23/4/2018 46,50 46,49 -3,23% 46,49 46,50 46,49 46,30 47,00 2 46.491
18/4/2018 48,04 48,04 +0,08% 48,04 48,04 48,04 47,00 48,04 1 48.040
12/4/2018 49,15 48,00 +3,23% 48,00 49,15 48,95 47,50 49,15 2 58.750
10/4/2018 48,00 46,50 -6,94% 46,50 48,00 47,96 47,21 50,00 2 201.450
6/4/2018 49,97 49,97 +3,03% 49,97 49,97 49,97 47,25 49,82 1 49.970
5/4/2018 50,90 48,50 +6,88% 48,50 50,90 48,94 48,50 49,98 4 264.300
4/4/2018 45,38 45,38 -7,39% 45,38 45,38 45,38 46,50 50,38 1 45.380
2/4/2018 49,00 49,00 +8,89% 49,00 49,00 49,00 47,25 50,88 2 98.000
26/3/2018 45,00 45,00 -11,54% 45,00 45,00 45,00 45,05 50,83 1 22.500
23/3/2018 50,87 50,87 +4,63% 50,87 50,87 50,87 46,01 48,00 1 66.131
19/3/2018 45,14 48,62 -0,78% 45,14 48,62 48,52 48,62 49,99 2 169.822
14/3/2018 49,00 49,00 -2,74% 49,00 49,00 49,00 47,68 49,00 1 171.500
13/3/2018 50,38 50,38 +4,96% 50,38 50,38 50,38 49,00 49,89 1 166.254
12/3/2018 48,00 48,00 +2,89% 48,00 48,00 48,00 45,41 50,00 1 153.600
9/3/2018 46,65 46,65 -1,58% 46,65 46,65 46,65 46,00 48,00 1 139.950
7/3/2018 47,40 47,40 -0,21% 47,40 47,40 47,40 45,12 47,40 1 189.600
6/3/2018 48,00 47,50 +1,06% 47,50 48,00 47,70 46,42 47,99 2 57.250
5/3/2018 46,50 47,00 -0,42% 46,50 47,00 46,79 46,69 49,00 2 56.150
27/2/2018 48,30 47,20 -8,17% 47,20 48,30 47,87 47,20 47,50 2 172.340
26/2/2018 46,50 51,40 +11,71% 46,50 51,40 49,40 46,51 50,60 3 83.990
23/2/2018 46,01 46,01 +2,24% 46,01 46,01 46,01 46,51 47,50 1 96.621
20/2/2018 45,00 45,00 -0,77% 45,00 45,00 45,00 45,30 49,30 2 36.000
19/2/2018 46,95 45,35 -2,47% 45,35 46,95 45,95 45,35 46,95 6 652.578
16/2/2018 46,50 46,50 -2,06% 46,50 46,50 46,50 45,58 46,95 2 181.350
9/2/2018 47,20 47,48 -2,30% 47,20 47,48 47,27 46,00 47,48 2 236.364
2/2/2018 48,80 48,60 -1,22% 48,60 48,80 48,64 48,65 49,98 3 462.100
1/2/2018 49,20 49,20 +0,39% 49,20 49,20 49,20 49,23 51,31 1 290.280
31/1/2018 52,49 49,01 -0,47% 49,01 52,49 51,33 49,01 51,88 4 600.657
30/1/2018 49,20 49,24 -1,54% 49,20 49,24 49,23 49,25 50,80 3 201.880
29/1/2018 50,01 50,01 -0,58% 50,01 51,67 50,17 50,01 51,49 4 461.586
26/1/2018 50,30 50,30 -1,37% 50,30 50,30 50,30 50,53 51,99 1 55.330
24/1/2018 51,00 51,00 0,00% 51,00 51,00 51,00 51,00 52,48 1 81.600
23/1/2018 51,00 51,00 0,00% 51,00 51,00 51,00 48,00 51,00 1 35.700
22/1/2018 51,00 51,00 +3,81% 50,45 51,00 50,89 50,47 52,49 6 508.900
19/1/2018 48,70 49,13 +0,29% 48,70 49,13 48,71 48,20 49,90 4 282.546
17/1/2018 48,99 48,99 -0,73% 48,99 48,99 48,99 47,63 49,00 1 171.465
16/1/2018 47,49 49,35 +6,82% 47,49 49,35 48,52 47,03 49,40 10 1.509.060
15/1/2018 46,20 46,20 -0,02% 46,20 46,20 46,20 45,15 47,29 1 231.000
12/1/2018 45,80 46,21 +7,94% 45,60 46,21 45,77 44,00 46,21 4 526.386
10/1/2018 42,81 42,81 -7,36% 42,81 42,82 42,81 42,81 45,89 3 145.559
9/1/2018 46,21 46,21 -2,70% 46,21 46,21 46,21 43,51 46,21 1 78.557
8/1/2018 47,49 47,49 +8,67% 47,49 47,49 47,49 43,80 47,40 1 261.195
5/1/2018 43,50 43,70 +0,46% 43,50 43,70 43,63 43,50 43,80 3 458.170
4/1/2018 43,50 43,50 0,00% 43,50 43,50 43,50 42,71 43,50 1 152.250
3/1/2018 43,50 43,50 -5,43% 43,50 43,50 43,50 42,40 43,35 2 91.350
21/12/2017 46,00 46,00 -3,16% 46,00 46,00 46,00 43,30 46,00 2 46.000
19/12/2017 47,50 47,50 +5,23% 47,50 47,50 47,50 42,61 47,16 2 109.250
18/12/2017 45,15 45,14 +2,13% 45,14 45,15 45,14 42,50 45,14 2 117.375
14/12/2017 44,20 44,20 0,00% 44,20 44,20 44,20 44,20 45,49 1 44.200
11/12/2017 44,20 44,20 -2,02% 44,20 44,20 44,20 40,15 44,10 1 17.680
7/12/2017 45,11 45,11 0,00% 45,11 45,11 45,11 44,20 45,11 1 18.044
1/12/2017 45,11 45,11 -9,78% 45,11 45,11 45,11 45,50 48,74 1 67.665
30/11/2017 50,00 50,00 +10,20% 50,00 50,00 50,00 45,50 49,99 1 25.000
28/11/2017 45,37 45,37 -3,47% 45,37 45,37 45,37 46,49 49,90 2 18.148
24/11/2017 47,00 47,00 -2,06% 47,00 47,00 47,00 46,10 51,38 1 4.700
23/11/2017 47,99 47,99 +6,41% 47,99 47,99 47,99 45,27 47,99 1 95.980
21/11/2017 45,10 45,10 -1,20% 45,10 45,10 45,10 45,11 49,96 1 9.020
17/11/2017 45,65 45,65 -1,93% 45,65 45,65 45,65 45,16 50,30 3 150.645
16/11/2017 46,55 46,55 -2,51% 46,55 46,55 46,55 45,01 49,90 1 4.655
14/11/2017 47,75 47,75 -0,52% 47,75 47,75 47,75 44,03 51,28 1 472.725
13/11/2017 48,00 48,00 -3,01% 48,00 48,00 48,00 47,51 51,94 2 96.000
8/11/2017 50,46 49,49 -1,81% 49,49 50,46 50,13 48,01 55,00 2 30.082
7/11/2017 50,40 50,40 +1,18% 50,40 50,40 50,40 48,00 50,24 2 70.560
6/11/2017 49,81 49,81 0,00% 49,81 49,81 49,81 45,30 50,40 2 473.195
3/11/2017 49,81 49,81 +2,51% 49,81 49,81 49,81 49,81 50,40 1 149.430
1/11/2017 46,81 48,59 -4,16% 46,81 52,89 50,70 48,64 50,40 10 466.462
31/10/2017 46,51 50,70 -3,43% 46,51 51,40 48,84 50,70 53,66 7 933.026
30/10/2017 46,10 52,50 +15,38% 46,10 53,50 49,70 50,29 52,50 21 3.708.012
26/10/2017 45,84 45,50 -6,11% 45,50 47,50 46,29 45,51 47,80 8 1.148.121
23/10/2017 46,15 48,46 +1,17% 46,15 48,46 47,66 46,16 47,79 3 152.531
20/10/2017 47,90 47,90 +3,57% 47,90 47,90 47,90 46,15 47,90 3 244.290
19/10/2017 46,25 46,25 +0,54% 46,25 46,25 46,25 46,50 47,90 2 231.250
18/10/2017 46,00 46,00 -4,94% 46,00 46,00 46,00 46,00 48,34 1 13.800
17/10/2017 48,39 48,39 +6,70% 48,39 48,39 48,39 42,80 48,39 1 4.839
16/10/2017 47,00 45,35 -1,41% 45,35 47,00 46,12 45,49 48,45 2 138.360
13/10/2017 46,00 46,00 +0,20% 46,00 46,00 46,00 46,00 48,33 2 156.400
11/10/2017 46,60 45,91 -3,95% 45,91 46,60 46,11 45,91 47,58 4 673.214
10/10/2017 47,81 47,80 +2,80% 47,80 47,81 47,80 47,30 47,78 4 525.909
9/10/2017 46,00 46,50 +1,33% 46,00 46,50 46,26 46,00 46,87 3 259.100
6/10/2017 45,40 45,89 +4,27% 45,15 45,89 45,47 46,00 47,00 7 677.528
5/10/2017 45,88 44,01 -1,76% 44,01 45,88 45,46 44,85 46,18 3 409.180
4/10/2017 47,00 44,80 -4,68% 44,80 47,00 45,38 43,92 45,40 4 254.180
3/10/2017 43,00 47,00 +9,81% 43,00 47,00 45,03 43,00 46,40 3 238.700
2/10/2017 42,80 42,80 +3,13% 42,80 42,80 42,80 42,01 42,80 1 64.200
27/9/2017 42,30 41,50 -3,49% 41,50 42,30 42,26 41,50 43,69 3 105.670
26/9/2017 43,00 43,00 +2,38% 43,00 43,00 43,00 42,30 44,00 2 129.000
25/9/2017 44,00 42,00 -3,45% 42,00 44,00 43,06 42,00 44,00 5 374.700
22/9/2017 43,50 43,50 +4,32% 43,50 43,50 43,50 43,05 44,01 2 43.500
21/9/2017 46,00 41,70 -6,29% 41,70 46,00 43,23 42,02 44,49 13 1.266.875
20/9/2017 42,70 44,50 +5,95% 42,70 44,50 43,60 44,00 46,00 3 43.602
19/9/2017 42,00 42,00 -1,62% 41,21 42,00 41,94 42,00 42,70 3 113.242
18/9/2017 40,00 42,69 +5,41% 40,00 42,69 41,61 41,41 42,69 7 1.273.402
15/9/2017 39,90 40,50 +3,85% 39,90 40,50 40,28 38,71 40,50 7 588.175
14/9/2017 37,71 39,00 0,00% 37,71 39,89 38,49 39,00 39,70 3 211.720
13/9/2017 39,90 39,00 0,00% 39,00 39,90 39,08 38,11 39,50 4 429.900
12/9/2017 39,00 39,00 -0,89% 39,00 39,00 39,00 39,80 39,99 2 370.500
11/9/2017 39,26 39,35 +0,20% 37,70 39,97 39,37 37,78 39,35 4 377.986
8/9/2017 40,40 39,27 +0,95% 39,27 40,40 39,84 37,51 39,26 5 597.610
6/9/2017 37,70 38,90 +5,71% 37,70 38,90 37,91 36,71 38,90 3 231.290
4/9/2017 36,80 36,80 -1,63% 36,80 36,80 36,80 36,70 37,89 1 99.360
1/9/2017 37,97 37,41 +3,89% 37,41 37,97 37,85 36,01 37,41 2 18.929
31/8/2017 37,89 36,01 -4,96% 35,00 37,89 35,97 36,00 37,89 4 349.003
30/8/2017 37,89 37,89 +2,43% 37,89 37,89 37,89 35,01 37,89 1 53.046
28/8/2017 35,60 36,99 +4,14% 35,60 36,99 36,24 35,51 36,99 2 202.974
24/8/2017 35,52 35,52 -5,28% 35,52 35,52 35,52 35,70 35,99 1 24.864
23/8/2017 37,50 37,50 +4,17% 37,50 37,50 37,50 35,52 36,64 1 41.250
21/8/2017 36,70 36,00 -0,47% 36,00 36,70 36,46 35,70 36,70 3 364.600
18/8/2017 36,90 36,17 -0,90% 36,17 36,90 36,35 36,51 39,31 3 145.410
16/8/2017 36,50 36,50 +1,36% 36,50 36,50 36,50 36,74 39,20 1 10.950
9/8/2017 36,01 36,01 -2,70% 36,01 36,01 36,01 36,01 38,95 2 187.252
8/8/2017 37,01 37,01 0,00% 37,01 37,01 37,01 37,01 37,20 1 40.711
7/8/2017 38,41 37,01 +2,81% 37,01 40,00 38,22 37,03 38,99 9 496.941
2/8/2017 35,95 36,00 +0,03% 35,00 36,81 36,36 35,11 36,99 7 494.531
1/8/2017 35,99 35,99 -0,55% 35,99 35,99 35,99 30,50 35,70 1 212.341
26/7/2017 36,19 36,19 +1,09% 36,19 36,19 36,19 33,01 36,19 1 28.952
25/7/2017 35,00 35,80 +3,74% 34,51 35,80 35,10 34,51 35,00 5 561.642
21/7/2017 36,01 34,51 -4,14% 34,01 36,01 35,56 34,51 35,99 7 476.554
20/7/2017 34,25 36,00 -2,17% 34,25 36,84 35,89 36,10 36,59 6 437.939
19/7/2017 33,56 36,80 +15,07% 33,44 37,00 35,27 33,45 36,80 19 1.538.044
17/7/2017 29,90 31,98 +12,17% 29,01 31,98 30,52 30,11 31,98 13 976.809
14/7/2017 28,06 28,51 -1,72% 28,06 30,04 28,64 28,51 29,89 5 375.295
12/7/2017 28,02 29,01 +1,79% 28,02 29,01 28,57 29,01 30,04 2 77.139
10/7/2017 30,09 28,50 -4,30% 28,50 30,10 29,33 28,50 30,10 5 354.988
7/7/2017 29,78 29,78 -0,63% 29,78 29,78 29,78 28,02 29,30 2 101.252
29/6/2017 29,64 29,97 +3,34% 29,64 29,97 29,94 28,51 29,97 3 131.775
28/6/2017 29,25 29,00 -0,68% 29,00 29,25 29,16 28,50 29,64 3 148.750
22/6/2017 29,20 29,20 -1,82% 29,20 29,20 29,20 28,70 29,69 2 116.800
19/6/2017 29,61 29,74 +6,86% 29,61 29,74 29,69 28,01 29,68 2 160.336
16/6/2017 27,83 27,83 -6,45% 27,83 27,83 27,83 27,84 29,61 1 16.698
9/6/2017 29,75 29,75 +0,51% 29,75 29,75 29,75 29,00 29,75 1 77.350
7/6/2017 29,60 29,60 -2,41% 29,60 29,60 29,60 29,61 29,75 1 74.000
2/6/2017 30,33 30,33 -7,53% 30,33 30,33 30,33 28,00 32,07 2 45.495
1/6/2017 28,56 32,80 +13,14% 28,56 32,80 32,58 27,76 32,80 2 65.176
29/5/2017 28,59 28,99 +1,40% 28,59 28,99 28,74 27,51 29,90 2 229.920
26/5/2017 28,59 28,59 -1,41% 28,59 28,59 28,59 28,59 29,40 1 142.950
24/5/2017 29,00 29,00 +3,57% 29,00 29,00 29,00 26,01 32,80 1 232.000
22/5/2017 28,00 28,00 0,00% 28,00 28,00 28,00 27,00 32,80 3 140.000
19/5/2017 26,50 28,00 +4,83% 26,50 28,00 27,71 28,06 30,96 2 146.900
18/5/2017 26,50 26,71 -10,97% 26,50 26,71 26,54 26,71 28,00 2 254.820
16/5/2017 30,00 30,00 0,00% 30,00 30,00 30,00 28,11 29,79 1 60.000
15/5/2017 30,00 30,00 +8,23% 30,00 30,00 30,00 29,70 30,00 1 15.000
11/5/2017 27,72 27,72 -7,60% 27,72 27,72 27,72 28,01 32,80 1 166.320
10/5/2017 30,00 30,00 -2,91% 30,00 30,00 30,00 30,00 32,80 1 6.000
8/5/2017 29,54 30,90 +2,25% 29,54 30,90 30,09 30,10 31,90 4 213.678
2/5/2017 30,21 30,22 +3,85% 30,21 30,22 30,21 29,09 30,22 2 196.370
28/4/2017 29,55 29,10 +2,86% 29,10 29,55 29,41 29,10 29,55 4 288.240
27/4/2017 29,60 28,29 -8,42% 28,29 29,60 29,27 28,41 29,95 2 234.180
25/4/2017 29,55 30,89 +3,73% 29,55 30,89 29,87 29,55 30,89 2 244.990
24/4/2017 29,78 29,78 +4,09% 29,78 29,78 29,78 29,00 29,78 1 107.208
20/4/2017 28,61 28,61 -7,92% 28,61 28,61 28,61 28,61 32,00 2 134.467
19/4/2017 31,41 31,07 +9,32% 31,07 31,41 31,19 28,11 31,06 3 218.390
13/4/2017 28,70 28,42 +1,50% 28,42 28,70 28,65 28,42 28,96 2 34.384
11/4/2017 28,33 28,00 -17,40% 28,00 28,33 28,17 28,11 32,88 2 73.262
10/4/2017 33,90 33,90 +20,43% 33,90 33,90 33,90 30,50 31,50 3 67.800
7/4/2017 28,15 28,15 -6,17% 28,15 28,15 28,15 28,71 32,19 1 45.040
4/4/2017 30,00 30,00 +0,07% 30,00 30,00 30,00 30,00 33,90 1 36.000
3/4/2017 29,98 29,98 +5,19% 29,98 29,98 29,98 29,00 29,99 1 149.900
31/3/2017 28,50 28,50 -4,68% 28,50 28,50 28,50 28,75 33,87 2 233.700
29/3/2017 29,90 29,90 +2,05% 29,90 29,90 29,90 28,50 29,90 1 89.700
28/3/2017 29,30 29,30 +0,69% 29,30 29,30 29,30 29,30 30,96 1 8.790
24/3/2017 29,10 29,10 -2,97% 29,10 29,10 29,10 29,10 29,99 1 17.460
21/3/2017 27,40 29,99 -0,37% 27,40 29,99 27,94 29,52 29,99 3 53.089
20/3/2017 30,10 30,10 -0,36% 30,10 30,10 30,10 29,75 30,21 1 57.190
17/3/2017 30,21 30,21 +10,26% 30,21 30,21 30,21 30,01 30,22 1 39.273
15/3/2017 29,90 27,40 -8,67% 27,40 29,90 28,02 28,01 30,96 2 168.150
14/3/2017 30,00 30,00 -0,86% 30,00 30,00 30,00 30,00 31,49 2 57.000
10/3/2017 30,26 30,26 -3,91% 30,26 30,26 30,26 27,39 30,26 2 181.560
8/3/2017 31,49 31,49 +4,62% 31,49 31,49 31,49 29,45 31,49 1 100.768
6/3/2017 30,10 30,10 -2,56% 30,10 30,10 30,10 30,00 31,49 1 36.120
3/3/2017 31,00 30,89 +1,11% 30,89 31,00 30,96 30,30 31,00 4 173.424
2/3/2017 30,55 30,55 0,00% 30,55 30,55 30,55 30,55 31,49 1 12.220
1/3/2017 31,00 30,55 -2,95% 27,09 31,00 30,18 30,55 31,50 11 283.760
24/2/2017 31,48 31,48 +6,71% 31,48 31,48 31,48 30,91 31,46 2 78.700
23/2/2017 32,91 29,50 -8,67% 29,50 32,91 29,90 29,51 31,50 4 101.664
22/2/2017 27,16 32,30 -0,34% 27,16 32,33 30,00 30,00 31,80 7 177.042
21/2/2017 31,00 32,41 +5,33% 31,00 32,41 32,35 31,00 32,81 3 161.768
20/2/2017 30,77 30,77 -3,84% 30,00 30,77 30,64 30,00 30,77 4 36.770
16/2/2017 32,81 32,00 +4,92% 32,00 32,91 32,71 30,77 32,41 3 163.590
10/2/2017 32,91 30,50 0,00% 30,50 32,91 31,53 30,08 32,75 2 110.365
7/2/2017 29,12 30,50 +4,88% 29,12 30,50 29,61 30,08 32,91 3 420.580
6/2/2017 30,10 29,08 -5,89% 29,08 31,84 30,54 29,12 31,84 5 76.366
3/2/2017 31,00 30,90 +3,00% 30,70 31,00 30,83 30,11 30,89 5 437.914
2/2/2017 30,80 30,00 -2,28% 30,00 30,80 30,69 30,00 32,88 3 190.320
1/2/2017 30,56 30,70 +0,49% 30,56 30,70 30,58 30,70 30,80 2 73.400
31/1/2017 30,55 30,55 +0,16% 30,55 30,55 30,55 29,50 30,55 2 198.575
30/1/2017 30,50 30,50 -9,92% 30,50 30,50 30,50 29,50 30,50 2 45.750
26/1/2017 33,86 33,86 +10,29% 31,00 33,86 33,20 29,53 32,88 4 86.320
24/1/2017 30,70 30,70 +4,03% 30,70 30,70 30,70 30,70 32,48 1 227.180
19/1/2017 29,51 29,51 -4,81% 29,51 29,51 29,51 30,01 32,81 3 442.650
18/1/2017 33,40 31,00 -5,78% 29,58 33,40 31,44 31,00 33,40 7 260.960
16/1/2017 32,90 32,90 -1,50% 32,90 32,90 32,90 30,01 32,90 1 49.350
13/1/2017 33,40 33,40 +4,38% 33,40 33,40 33,40 31,95 32,90 2 247.160
12/1/2017 32,00 32,00 +3,23% 32,00 32,00 32,00 31,00 31,95 1 96.000
11/1/2017 31,10 31,00 +6,90% 31,00 31,10 31,05 31,00 31,49 2 285.700
10/1/2017 29,00 29,00 -6,15% 29,00 29,00 29,00 29,15 31,10 1 58.000
9/1/2017 30,90 30,90 +6,55% 30,90 30,90 30,90 29,00 30,90 1 139.050
6/1/2017 29,26 29,00 -5,20% 29,00 29,26 29,08 29,00 30,90 2 8.726
5/1/2017 30,59 30,59 -1,67% 30,59 30,59 30,59 30,40 30,50 3 70.357
4/1/2017 32,41 31,11 +3,70% 30,48 32,41 31,19 30,48 31,00 3 143.500
2/1/2017 32,41 30,00 0,00% 30,00 32,41 30,84 29,88 30,00 7 311.534
29/12/2016 29,40 30,00 0,00% 29,40 30,00 29,73 29,26 31,00 3 127.860
28/12/2016 28,97 30,00 +3,45% 28,97 30,00 28,98 29,00 29,40 2 171.026
27/12/2016 29,00 29,00 +1,22% 29,00 29,00 29,00 29,50 30,00 2 159.500
26/12/2016 28,65 28,65 -4,47% 28,65 28,65 28,65 27,00 29,00 4 143.250
23/12/2016 30,00 29,99 +4,53% 29,99 30,00 29,99 27,50 29,99 3 104.995
21/12/2016 30,10 28,69 -4,62% 28,69 30,10 29,24 28,70 30,10 4 111.137
20/12/2016 30,08 30,08 -2,05% 30,08 30,08 30,08 28,50 30,97 1 120.320
19/12/2016 29,75 30,71 -6,11% 29,75 30,71 30,13 28,06 31,19 3 421.870
16/12/2016 29,34 32,71 +16,78% 29,33 32,71 31,35 28,21 30,10 8 445.203
15/12/2016 28,01 28,01 +0,04% 28,01 29,00 28,07 28,00 31,40 3 89.830
13/12/2016 29,00 28,00 +2,19% 28,00 29,00 28,50 27,70 28,00 2 74.100
9/12/2016 28,00 27,40 -10,16% 27,40 28,00 27,64 27,40 29,00 5 199.044
8/12/2016 30,50 30,50 0,00% 30,50 30,50 30,50 29,00 29,60 1 6.100
7/12/2016 31,40 30,50 +1,97% 30,50 31,40 30,53 28,00 30,50 3 149.630
6/12/2016 28,50 29,91 +5,32% 28,50 29,91 29,26 28,50 32,71 7 433.148
5/12/2016 25,80 28,40 +10,08% 25,80 28,50 27,02 26,21 28,50 7 256.710
2/12/2016 24,94 25,80 +3,45% 24,90 25,96 25,44 25,80 26,70 13 468.144
1/12/2016 25,41 24,94 -1,85% 24,94 25,41 25,17 24,00 24,94 2 5.035
30/11/2016 24,05 25,41 +3,50% 23,00 25,41 24,18 23,28 25,41 8 224.895
22/11/2016 24,55 24,55 +0,24% 24,55 24,55 24,55 23,09 25,47 2 240.590
18/11/2016 24,49 24,49 +6,48% 24,49 24,49 24,49 23,00 24,49 2 39.184
17/11/2016 23,00 23,00 -5,12% 23,00 23,00 23,00 23,00 24,40 1 4.600
16/11/2016 23,00 24,24 -1,06% 23,00 24,49 23,12 24,24 24,49 3 94.821
11/11/2016 24,50 24,50 0,00% 24,50 24,50 24,50 24,03 24,50 1 34.300
8/11/2016 24,50 24,50 0,00% 24,50 24,50 24,50 23,81 24,50 2 139.650
7/11/2016 23,00 24,50 0,00% 23,00 24,50 24,38 23,59 24,50 3 97.550
3/11/2016 24,30 24,50 0,00% 24,30 24,50 24,36 22,30 24,50 3 36.550
1/11/2016 24,50 24,50 -1,61% 24,50 24,50 24,50 24,03 25,00 1 17.150
28/10/2016 24,90 24,90 +8,26% 24,90 24,90 24,90 24,00 25,00 1 124.500
25/10/2016 23,00 23,00 -6,12% 23,00 23,00 23,00 23,00 25,50 2 57.500
20/10/2016 24,00 24,50 +2,08% 24,00 24,50 24,05 24,00 24,50 3 45.700
18/10/2016 24,00 24,00 +2,13% 24,00 24,00 24,00 23,51 24,40 2 19.200
17/10/2016 23,50 23,50 +0,21% 23,50 23,50 23,50 23,51 24,68 1 9.400
14/10/2016 23,00 23,45 +6,59% 23,00 25,49 24,23 23,45 23,95 9 290.826
13/10/2016 22,00 22,00 +0,05% 22,00 22,00 22,00 22,00 23,00 3 127.600
11/10/2016 22,00 21,99 -0,05% 21,99 22,00 21,99 20,00 22,11 3 59.376
10/10/2016 22,00 22,00 +0,78% 22,00 22,00 22,00 22,11 22,49 3 50.600
7/10/2016 21,83 21,83 +2,01% 21,83 21,83 21,83 17,00 21,98 1 4.366
6/10/2016 21,40 21,40 0,00% 21,40 21,40 21,40 21,40 25,50 1 32.100
5/10/2016 22,70 21,40 +2,88% 20,80 22,70 22,01 20,80 21,40 4 114.460
4/10/2016 23,30 20,80 -11,30% 20,80 23,30 21,14 20,79 22,70 9 238.975
3/10/2016 22,99 23,45 +5,39% 22,99 23,45 23,10 23,02 23,45 6 90.116
30/9/2016 22,40 22,25 +0,41% 22,25 22,40 22,25 20,01 22,40 2 93.480
29/9/2016 22,09 22,16 +0,32% 22,09 23,70 23,28 22,16 22,90 10 356.219
28/9/2016 19,90 22,09 -6,79% 19,90 22,09 20,72 21,62 22,09 6 313.018
26/9/2016 20,35 23,70 +17,33% 20,35 23,70 23,38 17,50 22,00 5 145.005
21/9/2016 19,50 20,20 +15,43% 19,50 20,20 20,07 20,20 20,25 2 54.190
20/9/2016 17,50 17,50 -12,50% 17,50 17,50 17,50 18,50 19,50 1 3.500
19/9/2016 20,50 20,00 -7,41% 20,00 20,50 20,44 17,51 20,00 2 167.650
15/9/2016 21,60 21,60 +6,40% 21,60 21,60 21,60 19,66 20,20 3 54.000
9/9/2016 20,30 20,30 -5,49% 20,30 20,30 20,30 16,01 20,10 1 101.500
31/8/2016 20,00 21,48 +8,48% 20,00 23,00 22,16 15,50 21,45 8 232.692
30/8/2016 17,20 19,80 +21,47% 17,20 20,00 19,28 19,80 20,00 10 173.570
26/8/2016 16,30 16,30 -2,98% 16,30 16,30 16,30 14,81 16,96 1 22.820
25/8/2016 16,80 16,80 0,00% 16,80 16,80 16,80 14,81 16,96 1 67.200
24/8/2016 16,80 16,80 -0,59% 16,80 16,80 16,80 16,80 18,00 1 16.800
23/8/2016 16,30 16,90 +3,68% 16,30 16,90 16,82 16,80 16,90 4 94.193
19/8/2016 16,30 16,30 +5,16% 16,30 16,30 16,30 14,80 16,30 1 3.260
15/8/2016 15,50 15,50 +9,15% 15,50 15,50 15,50 15,50 16,30 1 7.750
12/8/2016 14,20 14,20 -8,09% 14,20 14,20 14,20 14,20 15,50 3 83.780
11/8/2016 15,45 15,45 +0,46% 15,45 15,45 15,45 15,41 16,31 1 1.545
9/8/2016 15,38 15,38 -0,45% 15,38 15,38 15,38 14,20 15,44 1 3.076
8/8/2016 15,45 15,45 +3,69% 15,45 15,45 15,45 14,20 15,45 1 57.165
5/8/2016 14,90 14,90 +4,93% 14,90 14,90 14,90 14,20 15,30 2 8.940
4/8/2016 13,80 14,20 +2,90% 13,80 14,20 14,19 14,00 14,90 3 56.760
3/8/2016 13,85 13,80 -1,43% 13,70 13,85 13,74 13,80 14,19 5 125.105
29/7/2016 14,00 14,00 0,00% 14,00 14,00 14,00 13,80 14,00 1 1.400
28/7/2016 14,00 14,00 -3,45% 14,00 14,00 14,00 13,81 14,00 2 39.200
27/7/2016 14,50 14,50 +3,50% 14,50 14,50 14,50 14,50 14,81 1 4.350
26/7/2016 14,01 14,01 -14,15% 14,01 14,01 14,01 14,20 16,31 2 14.010
20/7/2016 16,32 16,32 +14,29% 16,32 16,32 16,32 14,50 15,99 1 16.320
15/7/2016 14,28 14,28 +3,40% 14,28 14,28 14,28 13,80 14,91 1 4.284
12/7/2016 13,81 13,81 -6,25% 13,81 13,81 13,81 13,81 14,20 1 69.050
8/7/2016 14,73 14,73 -4,04% 14,73 14,73 14,73 14,60 15,81 2 55.974
5/7/2016 15,50 15,35 -6,97% 15,35 15,50 15,48 13,80 15,95 3 89.795
30/6/2016 16,50 16,50 +4,50% 16,50 16,50 16,50 15,79 16,81 1 9.900
29/6/2016 15,79 15,79 -2,23% 15,79 15,79 15,79 15,79 17,71 1 7.895
27/6/2016 16,16 16,15 -8,81% 16,15 16,16 16,15 15,79 17,71 3 48.473
23/6/2016 17,71 17,71 0,00% 17,71 17,71 17,71 16,16 17,50 1 19.481
22/6/2016 16,57 17,71 +9,66% 16,57 17,71 16,67 17,19 17,71 2 148.385
16/6/2016 16,15 16,15 -0,06% 16,15 16,15 16,15 16,15 18,74 1 9.690
15/6/2016 16,16 16,16 -9,21% 16,16 16,16 16,16 16,16 17,45 1 142.208
8/6/2016 17,80 17,80 -2,04% 17,80 17,80 17,80 17,09 17,80 1 1.780
6/6/2016 18,17 18,17 +12,44% 18,17 18,17 18,17 17,19 18,17 1 1.817
31/5/2016 16,16 16,16 -25,15% 16,16 16,16 16,16 16,47 20,71 3 145.440
19/5/2016 21,59 21,59 +17,34% 21,59 21,59 21,59 17,95 21,59 1 43.180
17/5/2016 18,67 18,40 -0,54% 18,40 18,67 18,45 18,00 18,70 2 9.227
13/5/2016 18,00 18,50 -14,35% 18,00 18,50 18,02 18,50 18,80 4 91.950
2/5/2016 21,60 21,60 +0,47% 21,60 21,60 21,60 16,15 21,60 1 108.000
14/4/2016 21,50 21,50 +4,88% 21,50 21,50 21,50 21,46 21,50 1 8.600
13/4/2016 20,40 20,50 +1,49% 20,40 20,50 20,47 19,59 21,50 2 53.240
8/4/2016 20,20 20,20 +1,05% 20,20 20,20 20,20 20,98 21,00 1 12.120
7/4/2016 19,99 19,99 -0,05% 19,99 19,99 19,99 19,00 20,00 1 1.999
5/4/2016 20,00 20,00 -4,72% 20,00 20,00 20,00 20,00 20,98 1 80.000
1/4/2016 20,50 20,99 +1,40% 20,50 20,99 20,62 20,01 20,99 2 119.635
29/3/2016 20,00 20,70 +9,52% 20,00 20,70 20,01 20,00 20,70 8 322.210
28/3/2016 18,90 18,90 +11,18% 18,90 18,90 18,90 18,90 20,99 3 30.240
24/3/2016 20,00 17,00 -24,44% 17,00 20,50 19,95 17,00 19,00 7 239.500
18/3/2016 20,00 22,50 +12,50% 20,00 22,50 21,38 18,08 22,50 7 286.500
17/3/2016 20,00 20,00 +2,04% 20,00 20,00 20,00 15,06 19,90 1 10.000
16/3/2016 19,60 19,60 +5,38% 19,60 19,60 19,60 19,66 19,90 1 27.440
15/3/2016 18,00 18,60 +6,29% 18,00 18,60 18,08 18,60 19,75 4 85.020
14/3/2016 18,00 17,50 -2,78% 17,50 18,00 17,81 17,45 17,50 2 96.200
11/3/2016 16,55 18,00 +9,76% 16,55 18,00 16,93 15,27 18,00 3 62.650
3/3/2016 16,40 16,40 -0,61% 16,40 16,40 16,40 15,21 16,55 1 16.400
1/3/2016 16,50 16,50 +8,55% 16,50 16,50 16,50 15,21 16,50 1 49.500
26/2/2016 15,20 15,20 -7,32% 15,20 15,20 15,20 15,20 16,40 1 1.520
23/2/2016 16,40 16,40 +1,86% 16,40 16,40 16,40 16,40 18,00 1 1.640
22/2/2016 16,10 16,10 +2,68% 16,10 16,10 16,10 16,09 16,64 2 41.860
17/2/2016 15,68 15,68 0,00% 15,68 15,68 15,68 15,20 18,50 1 59.584
16/2/2016 15,68 15,68 -8,25% 15,68 15,68 15,68 15,20 15,68 4 40.768
5/2/2016 17,09 17,09 +0,53% 17,09 17,09 17,09 16,45 16,48 1 10.254
4/2/2016 17,00 17,00 +11,48% 17,00 17,00 17,00 17,09 20,00 2 11.900
1/2/2016 15,90 15,25 -4,69% 15,25 15,90 15,33 14,25 16,30 4 59.824
29/1/2016 16,00 16,00 -13,51% 16,00 16,00 16,00 15,90 16,00 1 3.200
28/1/2016 18,50 18,50 +0,05% 18,50 18,50 18,50 18,50 19,60 1 12.950
27/1/2016 18,49 18,49 +14,84% 18,49 18,49 18,49 18,49 18,50 1 1.849
26/1/2016 16,10 16,10 0,00% 16,10 16,10 16,10 16,10 18,50 1 16.100
22/1/2016 16,10 16,10 0,00% 16,10 16,10 16,10 14,00 16,10 1 16.100
21/1/2016 16,10 16,10 +0,63% 16,10 16,10 16,10 14,00 16,10 1 4.830
20/1/2016 16,00 16,00 0,00% 16,00 16,00 16,00 14,25 16,10 1 17.600
19/1/2016 16,00 16,00 -5,88% 15,00 16,00 15,91 15,00 16,00 3 108.200
18/1/2016 15,00 17,00 +3,66% 15,00 17,00 15,24 14,25 17,00 6 50.298
14/1/2016 16,40 16,40 +3,21% 16,40 16,40 16,40 15,00 18,49 1 8.200
13/1/2016 15,89 15,89 +3,18% 15,89 15,89 15,89 14,30 15,98 1 127.120
12/1/2016 15,40 15,40 -1,28% 15,40 15,40 15,40 15,00 18,50 3 97.020
11/1/2016 15,60 15,60 0,00% 15,60 15,60 15,60 15,40 16,00 1 37.440
8/1/2016 15,50 15,60 0,00% 15,50 15,60 15,57 15,40 15,60 2 34.260
6/1/2016 15,60 15,60 -4,29% 15,60 15,60 15,60 16,00 16,81 1 9.360
30/12/2015 16,30 16,30 -4,06% 16,30 16,30 16,30 15,59 16,29 1 16.300
29/12/2015 16,99 16,99 +0,83% 16,99 16,99 16,99 16,50 16,99 1 50.970
28/12/2015 16,60 16,85 +2,12% 16,60 17,49 16,81 16,41 17,49 4 272.350
21/12/2015 16,50 16,50 0,00% 16,50 16,50 16,50 16,50 16,74 1 8.250
18/12/2015 16,50 16,50 0,00% 16,50 16,50 16,50 14,22 16,70 2 16.500
17/12/2015 17,24 16,50 -4,35% 16,50 17,24 16,80 16,50 16,96 2 20.170
15/12/2015 17,25 17,25 +3,29% 17,25 17,25 17,25 15,01 17,24 1 17.250
10/12/2015 16,70 16,70 -3,13% 16,70 16,70 16,70 14,22 16,96 1 48.430
9/12/2015 17,24 17,24 -0,06% 17,24 17,24 17,24 16,70 17,24 1 1.724
8/12/2015 17,25 17,25 +5,83% 17,25 17,25 17,25 16,70 17,24 2 25.875
7/12/2015 16,30 16,30 -1,45% 16,30 16,30 16,30 16,00 17,00 2 17.930
3/12/2015 16,54 16,54 +2,41% 16,54 16,54 16,54 16,20 16,54 1 3.308
30/11/2015 15,99 16,15 -4,94% 15,99 16,15 16,07 16,15 16,99 2 67.510
27/11/2015 16,99 16,99 +5,20% 16,99 16,99 16,99 14,91 16,99 1 98.542
23/11/2015 16,15 16,15 +0,94% 16,15 16,15 16,15 16,00 16,99 1 27.455
19/11/2015 16,00 16,00 +9,22% 16,00 16,00 16,00 16,00 16,99 3 14.400
16/11/2015 14,58 14,65 -1,28% 14,58 14,65 14,60 14,65 15,97 2 78.865
11/11/2015 14,57 14,84 +4,51% 14,57 14,84 14,70 14,21 14,84 2 111.758
6/11/2015 14,40 14,20 -3,40% 14,20 14,40 14,31 14,20 14,57 3 40.080
3/11/2015 14,70 14,70 0,00% 14,70 14,70 14,70 12,61 14,70 1 20.580
28/10/2015 14,70 14,70 +1,45% 14,70 14,70 14,70 12,61 14,70 1 36.750
19/10/2015 14,40 14,49 -1,96% 14,40 14,49 14,44 12,50 14,77 2 20.223
16/10/2015 13,60 14,78 +7,96% 13,60 14,78 13,79 13,90 14,20 7 182.040
13/10/2015 13,69 13,69 +6,95% 13,69 13,69 13,69 13,13 13,69 1 5.476
6/10/2015 12,75 12,80 +28,00% 12,75 12,80 12,75 10,00 13,66 2 25.515
5/10/2015 10,00 10,00 -21,88% 10,00 10,00 10,00 10,00 12,80 2 28.000
2/10/2015 12,40 12,80 +6,67% 12,40 12,80 12,47 10,00 12,80 5 178.400
1/10/2015 12,00 12,00 +4,35% 12,00 12,00 12,00 10,00 12,78 1 30.000
30/9/2015 11,50 11,50 -4,17% 11,50 11,50 11,50 11,01 12,80 2 70.150
23/9/2015 11,99 12,00 +7,14% 11,99 12,00 11,99 10,00 12,41 2 16.794
22/9/2015 11,20 11,20 -0,88% 11,20 11,20 11,20 10,00 11,99 1 10.080
21/9/2015 11,30 11,30 +1,80% 11,30 11,30 11,30 11,25 11,42 4 53.110
4/9/2015 11,99 11,10 -3,48% 11,10 11,99 11,31 10,00 11,10 2 47.510
3/9/2015 10,48 11,50 +10,58% 10,48 11,50 11,38 10,11 11,47 3 36.436
2/9/2015 10,00 10,40 +9,24% 10,00 10,40 10,08 10,20 10,48 5 147.251
21/8/2015 9,52 9,52 +0,21% 9,52 9,52 9,52 9,05 9,63 1 19.040
10/8/2015 9,45 9,50 -1,04% 9,45 9,50 9,47 9,08 10,37 2 17.050
6/8/2015 9,60 9,60 +6,90% 9,60 9,60 9,60 9,03 10,11 3 40.320
5/8/2015 8,98 8,98 +8,19% 8,98 8,98 8,98 8,30 10,48 1 13.470
4/8/2015 9,00 8,30 -11,70% 8,30 9,00 8,55 8,30 10,50 2 30.790
27/7/2015 9,40 9,40 -6,84% 9,40 9,40 9,40 8,31 10,19 1 9.400
23/7/2015 10,09 10,09 +14,53% 10,09 10,09 10,09 9,40 10,20 1 11.099
17/7/2015 8,81 8,81 -14,05% 8,81 8,81 8,81 8,85 10,20 2 31.716
1/7/2015 10,25 10,25 0,00% 10,25 10,25 10,25 9,51 10,39 1 20.500
26/6/2015 10,25 10,25 +1,49% 10,25 10,25 10,25 10,30 10,40 1 27.675
25/6/2015 10,10 10,10 +3,59% 10,10 10,10 10,10 10,10 10,24 1 10.100
23/6/2015 9,75 9,75 +2,63% 9,75 9,75 9,75 9,75 10,40 1 9.750
22/6/2015 9,50 9,50 -17,25% 9,50 9,50 9,50 9,50 10,53 1 9.500
16/6/2015 10,58 11,48 +8,51% 10,58 11,48 10,62 10,50 11,48 4 106.280
12/6/2015 10,58 10,58 +2,52% 10,58 10,58 10,58 9,59 10,52 1 12.696
3/6/2015 10,32 10,32 +1,18% 10,32 10,32 10,32 10,13 10,48 2 84.624
26/5/2015 10,40 10,20 +7,48% 10,20 10,40 10,27 9,55 11,50 3 76.028
20/5/2015 9,49 9,49 -14,35% 9,49 9,49 9,49 9,58 11,48 1 13.286
11/5/2015 11,08 11,08 +0,73% 11,08 11,08 11,08 0,00 11,80 1 64.264
8/5/2015 10,60 11,00 +4,27% 10,60 11,00 10,82 10,49 12,50 3 61.700
7/5/2015 10,55 10,55 +0,48% 10,55 10,55 10,55 10,01 11,00 1 29.540
5/5/2015 10,02 10,50 +0,57% 10,02 10,50 10,18 10,00 11,00 3 34.638
4/5/2015 9,50 10,44 +11,06% 9,50 10,44 9,67 9,20 10,44 7 133.572
30/4/2015 9,40 9,40 +1,62% 9,40 9,40 9,40 8,50 9,50 1 33.840
29/4/2015 9,25 9,25 -2,22% 9,25 9,25 9,25 9,25 9,50 1 34.225
24/4/2015 9,46 9,46 -0,42% 9,46 9,46 9,46 8,08 9,49 1 11.352
23/4/2015 9,50 9,50 +10,47% 9,50 9,50 9,50 8,07 9,50 1 14.250
22/4/2015 8,60 8,60 -4,97% 8,60 8,60 8,60 8,07 9,50 2 32.680
20/4/2015 9,00 9,05 -0,55% 9,00 9,05 9,00 8,07 9,05 2 21.615
17/4/2015 9,00 9,10 -5,21% 9,00 9,10 9,03 8,07 9,00 2 32.520
15/4/2015 8,70 9,60 +12,94% 8,70 9,60 8,96 8,40 9,60 7 179.296
14/4/2015 8,50 8,50 +3,66% 8,50 8,50 8,50 8,16 8,69 1 42.500
13/4/2015 8,20 8,20 -8,89% 8,20 8,20 8,20 8,21 8,99 1 40.180
9/4/2015 9,07 9,00 +1,24% 9,00 9,08 9,04 9,00 9,20 4 94.023
7/4/2015 8,50 8,89 -1,22% 8,50 8,89 8,81 8,89 9,29 3 105.838
6/4/2015 9,00 9,00 +12,64% 9,00 9,00 9,00 8,50 8,70 1 54.000
1/4/2015 7,99 7,99 -0,75% 7,99 7,99 7,99 7,98 9,50 1 3.995
31/3/2015 8,11 8,05 -1,95% 8,05 8,11 8,06 8,01 9,47 2 38.700
27/3/2015 8,51 8,21 -6,39% 8,21 8,51 8,36 8,11 9,50 2 33.440
23/3/2015 8,80 8,77 -5,80% 8,77 9,00 8,87 8,77 9,50 5 90.564
16/3/2015 9,31 9,31 +18,60% 9,31 9,31 9,31 8,07 8,68 2 45.619
13/3/2015 7,85 7,85 +2,35% 7,85 7,85 7,85 8,00 8,88 1 18.840
12/3/2015 8,87 7,67 -4,84% 7,67 8,87 7,93 7,67 8,37 14 317.408
11/3/2015 9,51 8,06 -19,80% 8,06 9,51 8,86 7,80 9,16 12 363.493
10/3/2015 9,80 10,05 +5,79% 9,80 10,05 9,91 9,50 10,14 3 137.845
27/2/2015 9,50 9,50 +5,56% 9,50 9,50 9,50 9,01 9,55 1 15.200
24/2/2015 9,00 9,00 +3,09% 9,00 9,00 9,00 9,00 9,50 2 59.400
23/2/2015 8,73 8,73 -3,11% 8,73 8,73 8,73 8,73 9,00 1 17.460
19/2/2015 9,01 9,01 -2,49% 9,01 9,01 9,01 8,73 9,49 1 58.565
13/2/2015 9,24 9,24 +2,67% 9,24 9,24 9,24 9,08 9,47 1 20.328
12/2/2015 9,00 9,00 -1,10% 9,00 9,00 9,00 8,72 9,48 1 21.600
10/2/2015 8,85 9,10 +1,11% 8,75 9,10 8,79 8,72 9,00 3 96.735
5/2/2015 9,00 9,00 -4,66% 9,00 9,00 9,00 8,72 9,39 3 81.000
3/2/2015 9,29 9,44 +4,89% 9,29 9,44 9,31 9,40 9,44 5 22.356
2/2/2015 9,00 9,00 +3,21% 9,00 9,00 9,00 8,72 9,29 1 54.000
30/1/2015 8,72 8,72 +2,59% 8,72 8,72 8,72 8,55 8,99 1 17.440
28/1/2015 8,50 8,50 -0,12% 8,50 8,50 8,50 8,50 9,00 1 37.400
26/1/2015 9,00 8,51 -5,55% 8,51 9,00 8,71 8,50 9,94 3 87.186
23/1/2015 9,13 9,01 -5,65% 9,01 9,13 9,07 9,00 9,97 3 90.736

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.