O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM3 - BRASKEM - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 9,68 9,00 -8,07% 8,97 9,70 9,34 8,98 9,12 212 60.091.600
17/7/2025 9,82 9,79 -0,31% 9,74 9,95 9,86 9,68 9,79 94 11.641.000
16/7/2025 9,93 9,82 -3,35% 9,82 10,15 9,89 9,80 10,15 74 8.906.300
15/7/2025 10,24 10,16 -0,78% 9,99 10,25 10,12 10,00 10,25 47 7.693.400
14/7/2025 10,25 10,24 +2,20% 9,95 10,25 10,07 9,95 10,25 31 3.324.400
11/7/2025 10,18 10,02 -3,56% 9,95 10,19 10,06 10,02 10,20 91 16.303.500
10/7/2025 10,12 10,39 +2,67% 10,12 10,52 10,40 10,34 10,40 252 37.449.000
9/7/2025 9,96 10,12 +2,64% 9,96 10,76 10,52 10,11 10,33 337 98.116.200
8/7/2025 9,95 9,86 +0,10% 9,65 9,95 9,83 9,86 9,88 125 28.122.100
7/7/2025 9,80 9,85 +0,51% 9,69 9,95 9,85 9,85 9,90 112 15.475.300
4/7/2025 9,80 9,80 +0,10% 9,64 9,86 9,74 9,76 9,80 57 9.256.200
3/7/2025 9,70 9,79 +0,82% 9,64 9,81 9,74 9,75 9,93 65 25.032.100
2/7/2025 9,66 9,71 +0,31% 9,60 9,82 9,69 9,61 9,81 49 5.620.600
1/7/2025 9,70 9,68 +0,83% 9,62 9,95 9,75 9,58 9,68 81 13.559.300
30/6/2025 9,53 9,60 +1,05% 9,50 9,69 9,53 9,55 9,60 83 13.924.100
27/6/2025 9,50 9,50 -0,94% 9,40 9,70 9,55 9,42 9,63 188 27.228.600
26/6/2025 9,70 9,59 -1,13% 9,43 9,78 9,58 9,50 9,60 177 25.397.700
25/6/2025 10,05 9,70 -3,19% 9,68 10,05 9,83 9,68 9,75 219 37.279.500
24/6/2025 10,40 10,02 -0,99% 9,84 10,40 10,10 9,85 10,03 103 30.430.100
23/6/2025 10,33 10,12 -2,69% 10,08 10,33 10,20 10,11 10,30 72 12.557.800
20/6/2025 10,65 10,40 -3,70% 10,40 10,65 10,48 10,40 10,46 39 6.920.300
18/6/2025 10,97 10,80 -0,09% 10,52 10,98 10,77 10,50 10,80 164 45.487.700
17/6/2025 11,16 10,81 -2,88% 10,70 11,16 10,89 10,70 10,81 63 13.404.700
16/6/2025 11,06 11,13 +1,09% 11,01 11,23 11,12 11,13 11,40 114 17.358.400
13/6/2025 10,80 11,01 -0,18% 10,80 11,30 11,07 10,73 11,11 167 23.918.400
12/6/2025 11,10 11,03 -0,81% 10,89 11,25 11,07 11,03 11,20 52 7.087.500
11/6/2025 11,25 11,12 -1,42% 10,89 11,26 11,09 11,00 11,38 64 15.863.900
10/6/2025 10,99 11,28 +5,03% 10,99 11,50 11,37 11,32 11,40 59 21.375.700
9/6/2025 10,96 10,74 -2,10% 10,71 11,08 10,91 10,73 10,95 57 6.984.800
6/6/2025 11,25 10,97 -0,45% 10,65 11,25 10,85 10,97 11,06 137 26.711.100
5/6/2025 11,20 11,02 +0,18% 10,96 11,42 11,22 10,90 11,17 132 25.491.100
4/6/2025 10,98 11,00 +0,46% 10,82 11,25 11,06 11,03 11,20 138 23.117.200
3/6/2025 11,16 10,95 -1,79% 10,88 11,26 11,01 10,88 10,95 66 12.001.800
2/6/2025 11,66 11,15 -4,29% 11,14 11,90 11,50 11,15 11,35 100 20.933.100
30/5/2025 12,18 11,65 -5,67% 11,65 12,18 11,84 11,65 11,97 193 31.026.500
29/5/2025 11,89 12,35 +3,69% 11,89 12,48 12,20 12,22 12,35 119 26.232.900
28/5/2025 12,38 11,91 -1,57% 11,91 12,65 12,18 11,89 12,00 144 21.936.600
27/5/2025 11,71 12,10 +4,13% 11,70 12,21 11,97 12,10 12,15 392 90.255.700
26/5/2025 12,00 11,62 +5,73% 11,36 12,78 12,22 11,65 11,82 835 295.487.700
23/5/2025 10,24 10,99 +7,53% 10,21 11,25 10,80 10,80 11,12 534 99.863.300
22/5/2025 10,50 10,22 -2,39% 10,22 10,64 10,51 10,22 10,42 73 9.986.500
21/5/2025 10,75 10,47 -3,23% 10,38 10,76 10,48 10,46 10,58 146 22.648.100
20/5/2025 10,54 10,82 +1,98% 10,46 10,82 10,67 10,74 10,85 73 11.851.300
19/5/2025 10,32 10,61 +2,02% 10,32 10,85 10,67 10,53 10,66 174 29.666.300
16/5/2025 10,72 10,40 -2,35% 10,31 10,72 10,46 10,41 10,64 188 33.064.600
15/5/2025 10,65 10,65 -0,28% 10,54 10,90 10,74 10,60 10,73 213 39.419.500
14/5/2025 10,95 10,68 -1,93% 10,50 11,02 10,81 10,50 10,69 269 83.377.600
13/5/2025 11,04 10,89 -0,55% 10,51 11,04 10,82 10,86 11,14 151 24.242.300
12/5/2025 10,58 10,95 +5,39% 10,58 11,25 10,97 10,82 10,99 375 55.986.000
9/5/2025 11,20 10,39 -7,07% 10,31 11,33 10,75 10,35 10,39 191 27.525.300
8/5/2025 10,75 11,18 +7,40% 10,63 11,49 11,22 11,18 11,28 213 37.924.800
7/5/2025 10,46 10,41 -0,48% 10,40 10,89 10,51 10,40 10,52 147 36.798.000
6/5/2025 10,50 10,46 +1,06% 10,39 10,66 10,53 10,32 10,58 186 24.135.400
5/5/2025 10,67 10,35 -3,00% 10,18 10,80 10,43 10,29 10,48 140 28.495.000
2/5/2025 10,82 10,67 -3,53% 10,45 10,82 10,63 10,67 10,71 64 14.568.700
29/4/2025 11,19 11,06 +1,28% 11,03 11,31 11,16 11,06 11,17 90 18.536.500
28/4/2025 11,36 10,92 -3,87% 10,92 11,36 11,08 10,91 11,12 64 9.978.600
25/4/2025 11,38 11,36 -0,18% 11,13 11,43 11,28 11,20 11,37 102 15.910.900
24/4/2025 11,48 11,38 +1,16% 11,37 11,78 11,50 11,37 11,38 110 31.280.000
23/4/2025 11,00 11,25 +4,17% 11,00 11,69 11,40 11,09 11,25 252 47.574.900
22/4/2025 10,36 10,80 +4,75% 10,14 11,00 10,76 10,78 10,95 243 39.077.500
17/4/2025 10,29 10,31 +0,19% 10,08 10,40 10,26 10,30 10,45 91 12.211.200
16/4/2025 9,90 10,29 +1,78% 9,80 10,29 10,14 9,98 10,50 97 32.870.000
15/4/2025 10,57 10,11 -3,62% 10,10 10,57 10,21 10,10 10,12 55 16.760.100
14/4/2025 10,32 10,49 +0,58% 10,20 10,70 10,51 10,49 10,60 80 11.256.100
11/4/2025 10,39 10,43 +0,29% 10,08 10,64 10,34 10,44 10,65 47 6.930.300
10/4/2025 10,22 10,40 +3,69% 9,87 10,55 10,27 10,32 10,40 76 12.434.000
9/4/2025 9,50 10,03 +6,70% 9,12 10,32 9,52 10,05 10,15 235 56.585.200
8/4/2025 10,00 9,40 -6,00% 9,24 10,50 9,90 9,35 9,64 193 46.432.500
7/4/2025 10,17 10,00 -3,38% 9,80 10,42 9,95 9,80 10,00 166 39.621.900
4/4/2025 10,67 10,35 -3,99% 10,25 10,67 10,45 10,35 10,47 124 27.908.900
3/4/2025 11,02 10,78 -4,52% 10,77 11,14 10,90 10,78 10,90 81 17.564.700
2/4/2025 11,00 11,29 +2,64% 10,87 11,39 11,05 11,06 11,30 82 27.517.600
1/4/2025 11,21 11,00 -2,74% 10,99 11,29 11,06 11,00 11,26 69 19.467.400
31/3/2025 11,70 11,31 -4,15% 11,31 11,70 11,44 11,31 11,46 39 10.758.800
28/3/2025 11,71 11,80 +0,85% 11,67 12,15 11,78 11,70 11,80 62 20.149.300
27/3/2025 11,70 11,70 -0,43% 11,47 12,31 11,91 11,62 11,82 198 49.103.400
26/3/2025 10,74 11,75 +11,80% 10,74 12,49 11,85 11,74 12,00 227 67.813.500
25/3/2025 10,94 10,51 -3,93% 10,51 11,03 10,83 10,50 11,30 71 11.703.500
24/3/2025 11,00 10,94 +1,39% 10,80 11,08 10,90 10,80 11,52 64 12.754.900
21/3/2025 11,13 10,79 -2,97% 10,79 11,23 10,91 10,79 11,13 76 17.247.300
20/3/2025 11,28 11,12 -1,24% 11,11 11,39 11,24 11,12 11,39 41 16.756.500
19/3/2025 11,28 11,26 -0,09% 11,24 11,44 11,30 11,25 11,35 31 14.353.300
18/3/2025 11,50 11,27 -1,14% 11,21 11,58 11,29 11,26 11,34 27 13.664.400
17/3/2025 11,03 11,40 +1,88% 11,03 11,65 11,48 11,40 11,59 86 27.096.700
14/3/2025 10,80 11,19 +3,71% 10,79 11,36 11,20 11,19 11,20 139 21.849.900
13/3/2025 10,47 10,79 +3,06% 10,26 10,80 10,59 10,51 10,80 91 15.792.700
12/3/2025 10,74 10,47 -2,70% 10,40 10,77 10,56 10,40 10,48 28 7.394.100
11/3/2025 10,91 10,76 -1,01% 10,56 11,02 10,77 10,74 10,97 52 8.403.800
10/3/2025 10,80 10,87 +0,65% 10,50 10,87 10,67 10,66 10,89 37 6.297.300
7/3/2025 10,58 10,80 +2,08% 10,30 11,00 10,66 10,80 10,97 95 31.256.500
6/3/2025 10,92 10,58 -2,13% 10,50 10,92 10,63 10,47 10,72 52 20.096.400
5/3/2025 10,88 10,81 -0,46% 10,68 11,00 10,76 10,70 10,81 69 28.088.100
28/2/2025 11,66 10,86 -6,94% 10,75 11,66 11,14 10,77 10,97 293 108.512.300
27/2/2025 11,99 11,67 -3,31% 11,39 12,06 11,73 11,67 12,70 136 59.403.100
26/2/2025 12,44 12,07 -2,27% 12,05 12,44 12,18 12,04 12,28 73 44.840.300
25/2/2025 12,60 12,35 -1,98% 12,30 12,64 12,43 12,30 12,40 32 6.219.400
24/2/2025 12,83 12,60 -1,72% 12,56 12,83 12,56 12,60 12,94 17 39.953.800
21/2/2025 12,62 12,82 0,00% 12,51 13,15 12,83 12,67 12,83 55 11.034.800
20/2/2025 12,81 12,82 -1,38% 12,81 12,99 12,85 12,81 13,09 31 6.686.400
19/2/2025 12,99 13,00 -0,38% 12,82 13,29 13,01 12,85 13,00 60 13.015.400
18/2/2025 13,23 13,05 -0,76% 13,05 13,32 13,13 13,02 13,28 34 6.961.500
17/2/2025 12,91 13,15 +1,94% 12,91 13,49 13,22 13,16 13,25 97 22.350.900
14/2/2025 12,97 12,90 -0,54% 12,90 13,30 13,09 12,81 13,24 29 7.855.500
13/2/2025 12,55 12,97 +3,26% 12,55 12,98 12,77 12,68 12,97 48 10.606.700
12/2/2025 13,00 12,56 -3,90% 12,33 13,00 12,60 12,40 12,57 61 18.778.300
11/2/2025 13,30 13,07 -1,73% 13,07 13,55 13,37 13,07 13,48 50 10.837.500
10/2/2025 13,44 13,30 +0,15% 13,28 13,83 13,42 13,28 13,30 53 15.845.500
7/2/2025 13,09 13,28 +0,84% 13,09 13,50 13,32 13,28 13,36 138 63.686.700
6/2/2025 13,25 13,17 +0,69% 12,86 13,28 13,05 13,01 13,21 68 31.990.900
5/2/2025 13,03 13,08 -0,76% 13,03 13,22 13,13 13,08 13,30 20 2.626.100
4/2/2025 13,06 13,18 +0,92% 12,97 13,75 13,28 13,16 13,40 143 46.090.200
3/2/2025 13,29 13,06 -1,66% 13,06 13,40 13,31 12,00 13,19 42 13.179.000
31/1/2025 13,69 13,28 -2,92% 13,28 13,80 13,63 13,28 13,62 109 30.543.900
30/1/2025 13,97 13,68 -1,37% 13,68 14,19 13,80 13,50 13,68 84 34.511.900
29/1/2025 14,41 13,87 -3,75% 13,87 14,41 14,14 13,87 14,22 84 28.439.200
28/1/2025 14,85 14,41 -2,96% 14,41 14,88 14,69 14,40 14,41 35 12.347.200
27/1/2025 14,67 14,85 +3,92% 14,43 14,99 14,81 14,85 14,99 79 26.515.100
24/1/2025 14,44 14,29 -0,63% 14,25 14,55 14,33 14,00 14,50 30 12.328.200
23/1/2025 14,41 14,38 +1,99% 14,38 14,64 14,52 14,39 14,55 23 4.213.200
22/1/2025 14,36 14,10 -0,70% 13,83 14,45 14,07 13,61 14,12 36 10.840.700
21/1/2025 14,13 14,20 +1,57% 13,80 14,57 14,29 13,91 14,49 99 28.164.500
20/1/2025 12,89 13,98 +10,17% 12,89 14,15 13,59 13,69 13,99 59 12.237.800
17/1/2025 12,46 12,69 +2,26% 12,46 12,86 12,72 12,69 13,25 62 13.484.100
16/1/2025 12,42 12,41 -2,13% 12,29 12,64 12,42 12,41 12,46 17 4.349.500
15/1/2025 11,80 12,68 +8,38% 11,76 12,68 12,13 12,50 13,16 50 13.592.800
14/1/2025 11,69 11,70 +1,21% 11,40 11,75 11,53 11,60 11,80 28 4.845.900
13/1/2025 11,60 11,56 +0,52% 11,30 11,69 11,40 11,42 11,70 36 7.529.900
10/1/2025 11,59 11,50 +1,41% 11,50 11,73 11,58 11,50 11,51 75 15.409.300
9/1/2025 11,90 11,34 -4,14% 11,34 11,90 11,58 11,34 11,75 48 21.191.500
8/1/2025 12,23 11,83 -2,39% 11,80 12,23 11,92 11,82 11,92 45 11.682.500
7/1/2025 12,51 12,12 -0,82% 12,01 12,57 12,34 12,01 12,30 40 15.055.700
6/1/2025 12,08 12,22 +1,16% 12,08 12,65 12,30 12,15 12,40 51 7.629.200
3/1/2025 12,40 12,08 -2,74% 11,89 12,52 12,01 12,01 12,12 54 19.348.200
2/1/2025 12,24 12,42 +2,64% 12,03 12,75 12,34 12,31 12,73 57 11.851.600
30/12/2024 12,58 12,10 -2,02% 12,01 12,58 12,14 12,09 12,29 49 10.565.500
27/12/2024 12,40 12,35 -0,40% 12,15 12,40 12,18 12,21 12,35 39 67.484.100
26/12/2024 12,48 12,40 -1,04% 12,10 12,48 12,34 12,28 12,40 52 8.885.900
23/12/2024 12,80 12,53 -2,11% 12,33 12,80 12,43 12,40 12,73 58 16.409.600
20/12/2024 12,94 12,80 -1,54% 12,55 13,00 12,75 12,79 12,80 55 18.746.100
19/12/2024 12,80 13,00 +1,56% 12,80 13,40 13,18 12,75 13,13 57 15.422.900
18/12/2024 13,50 12,80 -5,19% 12,80 13,65 13,18 12,80 13,08 92 21.484.800
17/12/2024 12,99 13,50 +3,85% 12,99 13,64 13,15 13,35 13,50 90 35.787.000
16/12/2024 13,20 13,00 -2,11% 12,96 13,31 13,16 12,95 13,00 120 28.835.400
13/12/2024 14,29 13,28 -8,85% 13,26 14,43 13,62 13,27 13,28 256 65.653.000
12/12/2024 15,00 14,57 -3,51% 14,30 15,00 14,48 14,40 14,58 116 25.638.700
11/12/2024 15,12 15,10 -0,13% 14,86 15,46 15,02 14,86 15,10 135 44.637.200
10/12/2024 14,89 15,12 +0,80% 14,84 15,12 15,01 14,93 15,15 166 44.007.500
9/12/2024 15,09 15,00 0,00% 14,58 15,09 14,86 14,54 15,01 155 33.748.400
6/12/2024 15,24 15,00 -1,57% 14,51 15,24 14,76 14,60 15,04 56 14.909.900
5/12/2024 14,87 15,24 -0,39% 14,87 15,60 15,37 15,15 15,25 100 34.892.600
4/12/2024 15,31 15,30 -0,65% 15,15 15,45 15,31 15,14 15,30 80 13.633.600
3/12/2024 15,47 15,40 -0,65% 15,31 15,55 15,45 15,31 15,41 63 15.767.300
2/12/2024 14,99 15,50 +1,57% 14,99 15,50 15,28 15,16 15,50 78 15.439.000
29/11/2024 14,30 15,26 +5,90% 14,25 15,35 14,74 15,04 15,27 89 19.754.300
28/11/2024 14,86 14,41 -2,96% 14,41 15,00 14,57 14,32 14,50 177 126.489.700
27/11/2024 15,36 14,85 -2,30% 14,79 15,41 14,90 14,76 14,85 129 49.618.800
26/11/2024 15,40 15,20 -0,78% 15,20 15,70 15,30 15,14 15,20 117 51.594.500
25/11/2024 15,51 15,32 -1,23% 15,10 15,87 15,42 15,31 15,50 319 234.436.100
22/11/2024 14,75 15,51 +5,22% 14,64 15,51 15,05 15,51 15,54 139 28.602.300
21/11/2024 15,13 14,74 -2,51% 14,73 15,13 14,80 14,74 14,89 75 15.993.600
19/11/2024 14,89 15,12 +1,14% 14,80 15,20 14,98 14,90 15,12 93 26.516.300
18/11/2024 15,21 14,95 -1,64% 14,50 15,32 15,03 14,90 15,16 123 25.101.500
14/11/2024 15,28 15,20 -0,98% 15,20 15,53 15,30 15,20 15,35 108 33.051.000
13/11/2024 15,60 15,35 -2,17% 15,19 15,62 15,38 15,35 15,55 220 54.298.400
12/11/2024 15,98 15,69 -3,21% 15,56 15,98 15,66 15,57 15,70 171 41.991.200
11/11/2024 16,15 16,21 +2,66% 15,66 16,21 15,86 15,70 16,35 139 41.715.200
8/11/2024 16,35 15,79 -1,93% 15,66 16,35 15,89 15,71 15,74 142 47.204.100
7/11/2024 17,09 16,10 -5,13% 16,10 17,64 16,94 16,10 16,37 165 36.432.800
6/11/2024 16,88 16,97 +0,12% 16,87 17,15 17,01 16,97 17,01 114 31.301.100
5/11/2024 16,80 16,95 +0,65% 16,74 17,19 16,95 16,95 17,36 90 21.872.500
4/11/2024 17,56 16,84 -1,35% 16,72 17,56 17,02 16,82 17,00 73 17.362.200
1/11/2024 17,04 17,07 +0,12% 16,65 17,10 16,93 16,90 17,07 124 28.448.700
31/10/2024 17,27 17,05 -0,58% 17,02 17,27 17,12 17,01 17,22 79 19.697.300
30/10/2024 17,32 17,15 -0,81% 17,15 17,45 17,36 17,15 17,39 143 61.132.100
29/10/2024 17,50 17,29 -0,29% 17,07 17,50 17,33 17,29 17,50 62 17.681.000
28/10/2024 17,23 17,34 +1,88% 17,23 17,65 17,37 17,34 17,41 131 36.838.600
25/10/2024 17,10 17,02 -0,12% 17,01 17,40 17,15 17,02 17,28 143 36.022.600
24/10/2024 17,05 17,04 -1,45% 17,01 17,90 17,36 17,03 17,48 133 30.389.500
23/10/2024 17,50 17,29 -1,26% 17,20 17,51 17,33 17,29 17,49 52 12.824.700
22/10/2024 17,56 17,51 -3,05% 17,51 18,02 17,72 17,51 17,72 108 28.898.500
21/10/2024 17,81 18,06 +0,84% 17,56 18,11 17,80 17,58 18,06 151 32.764.600
18/10/2024 17,81 17,91 -1,05% 17,81 18,05 17,90 17,85 17,95 70 12.536.900
17/10/2024 18,05 18,10 -1,15% 17,73 18,14 17,98 18,00 18,28 82 27.163.400
16/10/2024 18,04 18,31 -0,65% 18,04 18,39 18,21 18,17 18,35 30 5.830.000
15/10/2024 18,28 18,43 +0,88% 18,04 18,43 18,42 18,08 18,43 74 352.580.500
14/10/2024 18,36 18,27 -0,49% 17,94 18,36 18,27 18,27 18,36 102 44.587.300
11/10/2024 18,47 18,36 +0,49% 18,32 18,71 18,46 18,30 18,55 78 21.422.100
10/10/2024 18,87 18,27 -1,77% 18,24 19,75 18,61 18,20 18,65 61 16.196.600
9/10/2024 19,37 18,60 -3,58% 18,58 19,37 18,67 18,58 18,60 78 18.491.200
8/10/2024 19,32 19,29 -2,08% 19,21 19,40 19,30 19,21 19,34 30 14.477.400
7/10/2024 19,87 19,70 +0,05% 19,60 20,06 19,95 19,70 19,81 165 83.419.200
4/10/2024 19,47 19,69 +1,13% 19,41 19,69 19,61 19,63 19,69 116 47.478.200
3/10/2024 20,24 19,47 -3,80% 19,47 20,25 19,72 19,42 19,75 51 14.791.300
2/10/2024 20,00 20,24 +1,66% 19,89 20,30 20,22 19,84 20,25 81 20.833.700
1/10/2024 19,84 19,91 +0,20% 19,61 20,00 19,82 19,78 20,00 59 13.677.800
30/9/2024 20,02 19,87 -2,36% 19,57 20,30 19,86 19,54 19,90 69 18.477.700
26/9/2024 20,25 20,35 +1,45% 19,88 20,51 20,28 20,34 20,40 244 61.454.600
25/9/2024 19,33 20,06 +3,83% 19,33 20,09 19,82 19,86 20,06 427 124.312.300
24/9/2024 19,21 19,32 +0,94% 19,21 19,67 19,43 19,31 19,51 63 21.380.000
23/9/2024 19,10 19,14 +1,65% 18,87 19,28 19,09 19,14 19,20 107 34.180.800
20/9/2024 19,19 18,83 -1,88% 18,82 19,79 19,20 18,83 19,45 567 128.642.700
19/9/2024 19,82 19,19 -3,18% 19,19 20,30 19,82 19,15 19,47 278 87.431.500
18/9/2024 18,90 19,82 +4,92% 18,90 20,25 19,81 19,61 19,82 301 99.275.600
17/9/2024 19,21 18,89 +0,05% 18,53 19,30 18,94 18,70 18,90 67 16.100.600
16/9/2024 19,16 18,88 -0,21% 18,88 19,40 19,22 18,88 19,30 196 57.476.400
13/9/2024 18,27 18,92 +5,05% 18,27 19,25 18,99 18,87 19,29 229 53.959.400
12/9/2024 17,82 18,01 -0,22% 17,74 18,12 17,87 17,97 18,26 40 9.294.500
11/9/2024 17,77 18,05 +2,21% 17,77 18,26 18,06 18,00 18,14 71 20.237.000
10/9/2024 18,13 17,66 -2,59% 17,60 18,13 17,87 17,70 17,94 79 20.200.100
9/9/2024 19,46 18,13 -4,48% 18,13 19,59 18,41 18,13 18,48 57 19.523.000
6/9/2024 18,50 18,98 +0,85% 18,50 19,00 18,82 18,55 18,98 117 42.545.500
5/9/2024 19,03 18,82 -0,26% 18,35 19,50 18,57 18,57 18,67 299 80.226.100
4/9/2024 18,40 18,87 +1,29% 18,40 19,10 18,94 18,80 19,10 236 94.324.200
3/9/2024 17,84 18,63 +3,27% 17,50 18,85 18,47 18,54 18,65 136 31.785.400
2/9/2024 18,28 18,04 +0,67% 17,90 18,50 18,16 17,90 18,50 82 26.527.400
30/8/2024 17,92 17,92 -1,81% 17,60 18,02 17,87 17,75 17,94 63 17.157.600
29/8/2024 17,79 18,25 +2,64% 17,56 18,25 17,96 17,56 18,47 57 27.313.600
28/8/2024 17,85 17,78 -1,17% 17,61 17,95 17,85 17,61 17,95 27 10.177.900
27/8/2024 17,87 17,99 +1,87% 17,80 18,08 17,91 17,81 18,00 81 20.779.700
26/8/2024 17,65 17,66 +0,06% 17,64 18,17 17,78 17,66 17,95 48 20.456.200
23/8/2024 17,67 17,65 +0,46% 17,55 18,04 17,77 17,65 17,85 38 9.955.600
22/8/2024 18,00 17,57 -2,39% 17,50 18,00 17,62 17,50 17,57 36 9.342.900
21/8/2024 17,86 18,00 +0,95% 17,85 18,21 18,00 17,95 18,11 47 16.926.500
20/8/2024 17,77 17,83 +1,89% 17,64 18,34 17,91 17,78 18,05 106 52.322.000
19/8/2024 17,58 17,50 -1,13% 17,50 17,88 17,67 17,51 17,70 51 28.627.400
16/8/2024 17,50 17,70 +3,69% 17,25 17,70 17,47 17,40 17,61 40 11.532.400
15/8/2024 16,87 17,07 +1,19% 16,70 17,35 17,10 17,05 17,14 81 16.931.000
14/8/2024 17,49 16,87 -1,06% 16,75 17,49 16,94 16,86 17,17 91 36.950.400
13/8/2024 17,43 17,05 -2,85% 16,99 17,43 17,22 17,05 17,23 103 29.622.600
12/8/2024 17,80 17,55 -0,96% 17,18 18,05 17,59 17,72 18,00 514 129.180.800
9/8/2024 17,41 17,72 +2,01% 17,05 18,00 17,47 17,71 17,72 70 19.044.100
8/8/2024 16,86 17,37 +3,09% 16,85 18,13 17,54 17,01 17,62 106 32.100.600
7/8/2024 16,97 16,85 +1,20% 16,81 17,23 16,98 16,85 17,24 51 16.472.500
6/8/2024 16,82 16,65 +0,12% 16,58 16,88 16,76 16,65 16,95 37 8.550.900
5/8/2024 16,94 16,63 -2,00% 16,00 16,94 16,42 16,62 16,95 106 33.671.200
2/8/2024 17,50 16,97 -2,58% 16,80 17,63 16,99 16,76 16,98 140 33.640.800
1/8/2024 17,77 17,42 -1,86% 17,00 17,77 17,35 17,38 17,69 163 31.754.300
31/7/2024 17,85 17,75 -0,50% 17,75 18,05 17,82 17,75 17,85 24 6.772.200
30/7/2024 17,97 17,84 -1,55% 17,80 18,09 17,93 17,84 18,13 31 8.969.700
29/7/2024 18,13 18,12 -0,06% 17,79 18,13 18,08 17,87 18,12 17 12.481.500
26/7/2024 17,95 18,13 +2,26% 17,95 18,61 18,14 17,97 18,13 48 10.886.800
25/7/2024 17,78 17,73 +0,68% 17,73 17,98 17,82 17,73 19,50 27 6.950.900
24/7/2024 18,15 17,61 -4,76% 17,61 18,16 17,90 17,61 17,92 35 13.784.000
23/7/2024 18,36 18,49 -1,60% 18,27 18,52 18,36 18,27 18,49 28 8.998.400
22/7/2024 18,38 18,79 +2,90% 18,01 18,80 18,44 18,72 18,80 65 26.555.000
19/7/2024 18,45 18,26 -1,03% 18,10 18,48 18,25 18,01 18,48 23 5.292.500
18/7/2024 19,11 18,45 -2,89% 18,27 19,11 18,45 18,45 18,50 43 16.612.700
17/7/2024 19,54 19,00 -2,76% 19,00 19,54 19,26 18,90 19,70 13 2.697.300
16/7/2024 19,48 19,54 +0,36% 19,48 19,79 19,54 19,54 19,60 44 19.937.600
15/7/2024 19,44 19,47 +0,15% 19,11 19,47 19,29 19,35 19,47 20 6.174.200
12/7/2024 19,30 19,44 +1,62% 19,24 19,49 19,41 19,20 19,45 8 2.135.800
11/7/2024 19,10 19,13 +0,16% 19,05 19,30 19,19 19,12 19,35 92 33.404.700
10/7/2024 18,49 19,10 +2,74% 18,33 19,10 18,76 18,73 19,45 60 21.770.900
9/7/2024 18,18 18,59 +0,22% 18,18 18,70 18,40 18,49 18,69 17 8.466.800
8/7/2024 18,50 18,55 +0,54% 18,31 18,58 18,52 18,55 18,72 18 9.078.900
5/7/2024 18,40 18,45 -0,27% 18,11 18,60 18,38 18,20 18,50 36 17.282.400
4/7/2024 18,57 18,50 -1,07% 18,33 18,65 18,38 18,40 18,63 48 19.124.900
3/7/2024 18,04 18,70 +3,89% 17,95 18,70 18,29 18,40 18,50 64 23.962.200
2/7/2024 18,05 18,00 -1,37% 17,73 18,16 17,90 17,88 18,00 61 21.302.000
1/7/2024 18,05 18,25 +0,05% 17,90 18,25 18,13 18,25 20,24 37 9.069.300
28/6/2024 18,44 18,24 -2,62% 18,12 18,44 18,25 18,13 18,50 31 8.577.500
27/6/2024 17,95 18,73 +4,64% 17,95 18,73 18,29 18,15 18,73 51 14.084.300
26/6/2024 17,95 17,90 -0,67% 17,90 18,02 17,96 17,88 18,02 12 2.873.700
25/6/2024 18,03 18,02 -1,64% 17,99 18,32 18,08 18,00 18,34 13 2.713.300
24/6/2024 18,25 18,32 -0,05% 18,25 18,36 18,30 18,00 18,33 9 2.196.700
21/6/2024 17,95 18,33 +0,99% 17,74 18,33 18,20 17,81 18,34 38 12.381.400
20/6/2024 18,12 18,15 +2,77% 17,94 18,30 18,13 17,94 18,16 22 8.161.500
19/6/2024 17,86 17,66 -2,32% 17,66 18,08 17,85 17,65 17,93 31 11.429.500
18/6/2024 17,82 18,08 +0,72% 17,70 18,08 17,87 17,70 18,08 48 14.480.800
17/6/2024 18,39 17,95 -4,22% 17,90 18,39 18,09 17,80 17,95 96 26.787.300
14/6/2024 18,65 18,74 +1,68% 18,40 18,90 18,65 18,35 18,88 34 9.326.300
13/6/2024 18,72 18,43 +0,71% 18,43 18,93 18,60 18,42 18,80 86 37.760.100
12/6/2024 18,52 18,30 -2,66% 18,06 18,54 18,38 18,30 19,00 117 45.224.300
11/6/2024 18,50 18,80 +1,68% 18,48 18,80 18,69 18,30 19,00 27 14.395.300
10/6/2024 17,86 18,49 +3,53% 17,78 18,69 18,35 18,39 18,50 102 37.268.300
7/6/2024 18,21 17,86 -1,05% 17,70 18,21 17,86 17,70 17,86 126 30.901.300
6/6/2024 18,70 18,05 -4,04% 18,05 18,70 18,21 18,05 18,21 83 23.312.000
5/6/2024 18,66 18,81 +0,80% 18,62 18,95 18,82 18,62 18,86 16 3.575.900
4/6/2024 19,10 18,66 -2,25% 18,60 19,10 18,72 18,63 18,76 30 7.866.100
3/6/2024 18,85 19,09 +0,47% 18,60 19,35 18,77 18,61 19,10 40 23.286.700
31/5/2024 18,94 19,00 -1,40% 18,94 19,26 19,05 19,03 19,26 24 5.717.100
29/5/2024 18,87 19,27 +2,12% 18,85 19,36 18,97 19,05 19,28 30 13.470.400
28/5/2024 19,47 18,87 -1,72% 18,86 19,49 19,21 18,87 19,20 75 30.358.000
27/5/2024 19,04 19,20 +0,95% 19,04 19,25 19,17 19,06 19,20 6 1.341.900
24/5/2024 19,58 19,02 -2,96% 19,02 19,58 19,11 19,02 19,55 7 1.529.000
23/5/2024 19,70 19,60 -0,46% 19,38 20,10 19,62 19,32 19,65 48 12.366.600
22/5/2024 19,89 19,69 -1,01% 19,69 20,20 20,00 19,50 19,98 64 22.403.400
21/5/2024 20,09 19,89 -1,00% 19,89 20,10 20,07 19,88 20,10 86 43.553.500
20/5/2024 20,00 20,09 +1,46% 19,91 20,63 20,12 19,80 20,10 101 36.632.200
17/5/2024 20,00 19,80 0,00% 19,41 20,00 19,78 19,55 19,80 33 16.425.200
16/5/2024 19,99 19,80 -0,05% 19,77 20,00 19,88 19,78 19,90 65 34.407.400
15/5/2024 19,99 19,81 -0,10% 19,79 20,08 19,94 19,79 19,90 109 35.304.300
14/5/2024 19,12 19,83 +2,59% 19,10 19,90 19,64 19,74 19,85 88 46.351.000
13/5/2024 19,25 19,33 +0,42% 19,20 19,40 19,33 19,33 19,40 89 28.805.000
10/5/2024 19,99 19,25 -1,38% 19,22 19,99 19,37 19,22 19,89 37 9.299.700
9/5/2024 19,71 19,52 -1,21% 19,22 19,74 19,49 19,43 19,54 64 15.791.500
8/5/2024 19,73 19,76 +0,15% 19,68 20,00 19,87 19,75 19,90 110 37.557.200
7/5/2024 19,80 19,73 -0,15% 19,70 20,14 19,93 19,72 19,75 239 150.707.200
6/5/2024 20,46 19,76 -11,43% 19,15 20,50 19,64 19,75 19,76 415 214.486.700
3/5/2024 21,65 22,31 +5,73% 21,47 22,31 21,83 22,06 24,80 66 20.522.200
2/5/2024 20,99 21,10 +0,52% 20,99 21,61 21,35 21,04 21,46 66 28.190.200
30/4/2024 21,36 20,99 -3,27% 20,55 21,36 20,92 20,92 21,00 62 32.220.100
29/4/2024 21,79 21,70 -1,59% 21,70 22,55 22,14 21,71 22,00 45 14.172.900
26/4/2024 21,76 22,05 +1,61% 21,76 22,27 22,10 22,05 22,14 84 22.106.400
25/4/2024 21,98 21,70 -0,46% 21,68 21,98 21,80 21,70 21,99 40 10.685.700
24/4/2024 21,95 21,80 -0,68% 21,30 22,00 21,87 21,00 22,00 38 10.282.400
23/4/2024 21,69 21,95 +1,39% 21,60 22,09 21,84 21,75 22,12 44 16.165.900
22/4/2024 21,32 21,65 -0,05% 21,10 22,00 21,60 21,65 21,91 94 28.944.100
19/4/2024 21,54 21,66 +0,28% 21,44 21,82 21,72 21,52 21,90 17 6.951.800
18/4/2024 21,52 21,60 +0,14% 21,20 21,72 21,50 21,20 21,95 12 6.668.000
17/4/2024 22,35 21,57 -2,53% 21,57 22,35 21,94 21,21 21,98 42 38.628.500
16/4/2024 22,30 22,13 -0,72% 22,01 22,33 22,17 21,21 22,83 37 11.976.400
15/4/2024 22,91 22,29 -3,71% 22,29 22,91 22,72 22,29 22,87 29 12.728.700
12/4/2024 23,61 23,15 -3,22% 22,96 23,61 23,20 23,05 23,15 20 4.872.000
11/4/2024 23,83 23,92 +0,55% 23,66 24,20 23,90 23,66 24,10 32 9.085.400
10/4/2024 24,19 23,79 -1,08% 23,62 24,19 23,83 23,68 23,79 28 9.059.100
9/4/2024 24,30 24,05 -1,39% 23,89 24,30 24,06 24,05 24,30 121 61.618.600
8/4/2024 24,75 24,39 -2,32% 24,12 24,75 24,36 24,26 24,47 58 24.848.200
5/4/2024 25,45 24,97 -1,73% 24,75 25,81 25,51 24,71 25,34 131 55.885.900
4/4/2024 25,34 25,41 +1,03% 25,31 26,08 25,85 25,21 25,59 89 38.524.700
3/4/2024 25,50 25,15 +0,16% 24,40 25,50 24,95 25,10 25,45 172 71.116.200
2/4/2024 25,50 25,11 -2,71% 25,07 25,90 25,54 24,95 25,47 102 40.614.500
1/4/2024 25,70 25,81 +0,66% 25,21 25,81 25,46 25,50 25,81 282 162.693.900
28/3/2024 26,49 25,64 -3,83% 25,61 26,49 26,13 25,70 25,88 117 50.178.800
27/3/2024 25,05 26,66 +6,05% 24,94 26,66 25,73 26,21 26,75 201 93.683.400
26/3/2024 25,12 25,14 +0,08% 24,93 25,80 25,34 25,05 25,20 208 100.888.600
25/3/2024 26,76 25,12 -5,31% 25,02 26,76 25,98 24,94 25,39 355 279.902.700
22/3/2024 25,99 26,53 +2,04% 25,79 27,20 26,39 26,32 26,70 299 120.605.000
21/3/2024 25,73 26,00 +1,17% 25,00 26,13 25,70 26,00 26,10 351 159.344.800
20/3/2024 22,70 25,70 +13,22% 22,70 25,84 25,02 25,70 25,85 610 322.290.600
19/3/2024 21,41 22,70 +6,03% 21,41 22,90 22,43 22,40 22,70 214 104.793.100
18/3/2024 20,99 21,41 +0,99% 20,50 21,60 21,37 21,40 21,70 75 29.921.000
15/3/2024 20,53 21,20 +1,73% 20,46 21,47 21,23 21,20 21,38 63 28.669.800
14/3/2024 20,35 20,84 +2,41% 19,92 20,84 20,40 20,45 20,84 60 14.284.700
13/3/2024 20,45 20,35 +0,74% 20,35 20,88 20,63 20,35 20,42 62 20.428.100
12/3/2024 20,74 20,20 -0,74% 20,20 21,06 20,51 19,94 20,20 73 39.392.800
11/3/2024 19,78 20,35 +0,79% 19,76 20,60 20,19 20,35 20,52 37 10.300.000
8/3/2024 20,39 20,19 -2,93% 20,16 20,79 20,28 0,00 0,00 33 8.722.800
7/3/2024 20,40 20,80 +1,96% 20,19 20,80 20,38 20,38 20,80 58 17.941.200
6/3/2024 21,24 20,40 -3,95% 20,34 21,24 20,89 20,38 20,60 37 10.238.300
5/3/2024 22,00 21,24 -3,37% 21,24 22,17 21,77 21,24 21,42 144 68.377.700
4/3/2024 21,81 21,98 +0,73% 21,31 21,98 21,60 21,90 21,99 59 24.845.900
1/3/2024 21,09 21,82 +5,26% 21,09 21,85 21,54 21,55 21,84 253 109.659.500
29/2/2024 21,06 20,73 -1,52% 20,50 21,16 20,97 20,51 21,15 66 21.813.200
28/2/2024 21,00 21,05 -0,43% 20,76 21,16 21,02 20,80 21,16 42 9.670.900
27/2/2024 21,30 21,14 +1,83% 21,00 21,84 21,35 21,14 21,49 253 70.470.200
26/2/2024 20,70 20,76 +0,29% 20,70 21,30 21,13 20,75 20,85 97 45.659.800
23/2/2024 21,04 20,70 -0,96% 20,45 21,23 20,84 0,00 0,00 99 39.601.500
22/2/2024 20,25 20,90 +5,29% 20,03 21,15 20,74 20,85 20,90 147 44.819.200
21/2/2024 19,48 19,85 +0,66% 19,48 20,60 20,02 19,50 20,11 134 48.251.800
20/2/2024 19,86 19,72 -0,70% 19,50 20,30 19,94 19,52 20,25 75 25.723.900
19/2/2024 19,79 19,86 +0,30% 19,39 19,90 19,71 19,72 19,88 95 32.916.700
16/2/2024 18,46 19,80 +7,20% 18,46 20,43 19,63 19,80 19,90 256 93.486.200
15/2/2024 18,00 18,47 +2,90% 18,00 18,81 18,57 18,30 18,59 56 20.613.600
14/2/2024 18,15 17,95 -1,37% 17,89 18,18 18,10 17,95 18,19 44 17.014.100
9/2/2024 18,24 18,20 -0,22% 18,17 18,83 18,36 0,00 0,00 75 22.033.400
8/2/2024 18,55 18,24 -0,33% 18,24 18,56 18,38 18,24 18,56 65 16.733.100
7/2/2024 18,99 18,30 -2,24% 18,15 18,99 18,51 18,15 18,49 43 10.368.700
6/2/2024 18,54 18,72 +1,52% 18,54 18,78 18,62 18,54 18,98 18 4.841.800
5/2/2024 18,33 18,44 -0,86% 17,89 18,58 18,20 18,33 18,58 58 19.113.100
2/2/2024 18,80 18,60 -1,12% 18,35 18,81 18,59 18,36 18,60 47 11.530.600
1/2/2024 18,80 18,81 +0,05% 18,56 18,95 18,65 18,60 19,20 35 26.682.500
31/1/2024 18,76 18,80 +0,21% 18,68 19,33 18,99 18,20 19,14 77 26.213.700
30/1/2024 19,67 18,76 -4,33% 18,65 19,77 19,07 18,69 19,14 80 26.318.700
29/1/2024 19,60 19,61 +1,55% 18,97 19,81 19,43 19,40 19,65 103 39.454.100
26/1/2024 19,22 19,31 +2,17% 19,07 19,69 19,45 19,10 19,45 240 56.803.200
25/1/2024 18,66 18,90 +1,78% 18,62 19,18 18,86 18,86 19,19 70 15.090.200
24/1/2024 18,64 18,57 -0,32% 18,53 19,05 18,70 18,56 18,76 61 16.089.400
23/1/2024 17,92 18,63 +3,90% 17,90 18,76 18,36 18,40 18,81 98 24.241.500
22/1/2024 18,36 17,93 -2,40% 17,86 18,40 18,09 17,92 18,05 78 17.732.000
19/1/2024 18,46 18,37 +0,38% 18,30 18,47 18,39 18,35 18,47 31 7.724.400
18/1/2024 18,56 18,30 -1,51% 18,29 18,69 18,50 18,30 18,40 118 48.471.100
17/1/2024 18,95 18,58 -1,95% 18,40 19,04 18,65 18,40 18,60 107 41.794.600
16/1/2024 19,31 18,95 -1,86% 18,80 19,54 18,97 18,84 19,00 102 45.548.900
15/1/2024 19,01 19,31 +1,58% 19,01 19,59 19,38 19,25 20,01 146 67.256.600
12/1/2024 19,11 19,01 +0,96% 18,89 19,72 19,33 19,01 19,41 109 33.059.100
11/1/2024 19,21 18,83 -2,03% 18,82 19,21 18,90 18,83 18,91 94 30.821.600
10/1/2024 19,94 19,22 -4,09% 19,10 19,94 19,30 19,21 19,26 108 37.839.200
9/1/2024 20,43 20,04 -2,77% 19,95 20,43 20,13 19,98 20,05 66 22.555.900
8/1/2024 20,47 20,61 +0,68% 19,94 20,67 20,27 20,54 20,71 71 30.212.400
5/1/2024 20,80 20,47 -1,59% 20,30 20,88 20,61 20,20 20,51 60 28.237.500
4/1/2024 20,58 20,80 +0,73% 20,42 21,03 20,72 20,73 20,94 123 33.160.100
3/1/2024 21,30 20,65 -3,50% 20,34 21,30 20,75 20,60 20,87 195 152.525.100
2/1/2024 21,65 21,40 -1,34% 20,90 21,65 21,20 20,97 21,40 183 98.817.000
28/12/2023 22,04 21,69 -1,90% 20,95 22,28 21,80 21,69 21,80 275 137.813.100
27/12/2023 22,02 22,11 +0,55% 21,70 22,12 21,95 22,11 22,25 152 77.727.300
26/12/2023 21,75 21,99 +1,85% 21,15 22,46 22,10 21,99 22,11 191 106.992.800
22/12/2023 21,16 21,59 +2,08% 21,16 21,75 21,45 21,54 21,62 169 67.153.900
21/12/2023 20,09 21,15 +5,22% 20,00 21,50 20,83 21,15 21,44 271 162.717.500
20/12/2023 20,09 20,10 +0,05% 19,83 20,82 20,44 20,08 20,20 246 113.078.800
19/12/2023 19,12 20,09 +6,47% 19,09 20,10 19,55 20,04 20,14 220 80.373.000
18/12/2023 17,94 18,87 +5,18% 17,94 19,04 18,71 18,87 19,03 214 73.564.200
15/12/2023 17,80 17,94 +2,11% 17,69 18,10 17,92 17,94 18,00 186 64.155.300
14/12/2023 17,88 17,57 -1,84% 17,50 18,77 18,10 17,53 17,69 500 254.515.500
13/12/2023 17,63 17,90 +1,53% 17,33 18,13 17,62 17,89 17,99 200 68.555.100
12/12/2023 17,49 17,63 +0,51% 17,30 17,79 17,53 17,51 17,63 181 53.316.900
11/12/2023 17,90 17,54 -3,89% 17,53 17,90 17,70 17,54 17,63 307 106.248.100
8/12/2023 18,14 18,25 +1,56% 17,76 18,45 18,16 17,96 18,25 165 45.221.200
7/12/2023 17,98 17,97 +1,30% 17,75 18,16 17,93 17,97 18,03 217 68.135.300
6/12/2023 17,63 17,74 +0,80% 17,63 18,42 18,04 17,72 17,96 324 127.041.900
5/12/2023 18,25 17,60 -3,56% 17,60 18,67 18,11 17,60 17,74 253 88.927.300
4/12/2023 18,32 18,25 -1,35% 18,13 18,88 18,39 18,25 18,40 475 181.753.400
1/12/2023 19,00 18,50 -5,13% 18,07 19,02 18,50 18,46 18,60 820 404.292.700
30/11/2023 20,62 19,50 -7,14% 19,50 21,32 20,44 19,47 20,00 244 122.437.900
29/11/2023 20,78 21,00 +3,14% 20,57 21,78 21,35 21,00 21,23 423 179.203.100
28/11/2023 20,54 20,36 -0,88% 20,36 20,85 20,56 20,34 20,50 151 61.889.300
27/11/2023 21,33 20,54 -2,93% 20,54 21,33 20,69 20,54 20,76 134 50.703.400
24/11/2023 20,07 21,16 +4,91% 19,99 21,16 20,67 20,90 21,16 548 156.707.100
23/11/2023 20,18 20,17 -1,80% 19,56 20,56 20,01 20,06 20,17 669 244.573.800
22/11/2023 20,20 20,54 +2,29% 20,16 20,75 20,49 20,11 20,55 196 70.692.500
21/11/2023 20,58 20,08 -2,38% 20,08 20,58 20,40 20,08 20,32 296 156.881.700
20/11/2023 20,58 20,57 -0,10% 20,30 20,61 20,45 20,44 20,58 149 66.483.200
17/11/2023 20,08 20,59 +2,49% 19,97 20,60 20,39 20,40 20,59 170 71.396.600
16/11/2023 20,05 20,09 +0,35% 19,66 20,15 19,90 19,94 20,09 179 104.113.100
14/11/2023 19,75 20,02 +3,09% 19,50 20,21 19,99 20,02 20,34 192 89.557.400
13/11/2023 19,75 19,42 -1,67% 19,20 19,86 19,49 19,42 19,68 130 44.444.200
10/11/2023 19,80 19,75 +0,20% 18,78 19,90 19,47 19,75 19,89 463 204.261.700
9/11/2023 20,99 19,71 +17,18% 19,28 20,99 19,87 19,71 19,85 670 353.260.200
8/11/2023 16,90 16,82 +1,02% 16,65 17,23 16,96 16,82 17,00 292 118.384.900
7/11/2023 16,87 16,65 +0,12% 16,04 16,89 16,32 16,49 16,66 356 117.181.200
6/11/2023 16,84 16,63 -1,01% 16,50 17,61 16,81 16,63 16,69 435 234.571.500
3/11/2023 16,30 16,80 +4,02% 16,30 17,13 16,86 16,80 17,01 275 154.802.600
1/11/2023 15,69 16,15 +2,93% 15,39 16,15 15,70 16,15 16,32 533 162.364.400
31/10/2023 16,48 15,69 -4,74% 15,69 16,52 15,94 15,69 15,74 582 208.059.000
30/10/2023 17,49 16,47 -5,67% 16,47 17,60 16,81 16,47 16,66 398 191.857.600
27/10/2023 17,40 17,46 -0,80% 17,40 17,90 17,53 17,39 17,46 87 37.522.800
26/10/2023 17,50 17,60 +0,63% 17,36 17,64 17,55 17,60 17,65 111 41.250.300
25/10/2023 18,07 17,49 -3,21% 17,43 18,07 17,56 17,49 17,59 143 164.417.800
24/10/2023 18,17 18,07 -0,82% 17,88 18,50 18,07 18,04 18,13 143 71.053.700
23/10/2023 18,57 18,22 -2,04% 17,87 18,57 18,22 18,16 18,22 243 133.070.400
20/10/2023 18,88 18,60 -2,11% 18,25 18,92 18,57 18,20 18,60 145 53.862.700
19/10/2023 19,23 19,00 -1,14% 18,97 19,23 19,08 19,00 19,89 118 56.305.800
18/10/2023 19,35 19,22 -2,34% 18,94 19,46 19,18 19,03 19,22 185 102.263.100
17/10/2023 19,50 19,68 +0,92% 19,50 20,15 19,75 19,63 19,68 121 71.325.000
16/10/2023 20,15 19,50 -3,23% 19,42 20,26 19,69 19,49 19,50 179 84.104.400
13/10/2023 20,12 20,15 -1,71% 19,86 20,49 20,05 19,90 20,15 130 62.985.700
11/10/2023 21,45 20,50 -2,38% 20,26 21,45 20,54 20,35 20,64 136 48.906.300
10/10/2023 20,41 21,00 +2,89% 20,07 21,00 20,48 20,58 21,00 126 39.941.100
9/10/2023 20,62 20,41 -1,02% 19,90 20,62 20,11 20,06 20,42 256 79.251.700
6/10/2023 20,89 20,62 -1,86% 20,13 20,89 20,58 20,58 20,83 69 19.758.500
5/10/2023 21,08 21,01 -1,59% 20,65 21,20 20,93 21,01 21,04 111 53.594.100
4/10/2023 21,60 21,35 -1,16% 20,93 21,86 21,18 21,04 21,36 159 54.864.900
3/10/2023 21,52 21,60 -1,10% 21,25 21,73 21,39 21,38 21,60 118 46.643.700
2/10/2023 22,15 21,84 -1,40% 21,53 22,24 21,82 21,65 21,86 169 89.249.900
29/9/2023 21,97 22,15 +1,19% 21,82 22,60 22,13 22,08 22,15 95 27.443.200
28/9/2023 21,53 21,89 +0,41% 21,37 21,89 21,64 21,62 21,92 192 55.200.800
27/9/2023 21,90 21,80 -0,46% 21,48 21,96 21,69 21,77 21,87 220 57.712.600
26/9/2023 22,21 21,90 -1,35% 21,63 22,24 21,85 21,80 21,92 198 49.398.300
25/9/2023 22,02 22,20 +0,59% 21,70 22,24 21,97 22,07 22,23 118 31.857.100
22/9/2023 22,50 22,07 -1,91% 21,68 22,90 22,16 21,90 22,10 262 75.372.800
21/9/2023 22,80 22,50 -3,31% 22,02 22,99 22,40 22,40 22,50 685 213.765.800
20/9/2023 23,62 23,27 -2,92% 22,55 23,72 22,98 23,22 23,27 735 331.716.400
19/9/2023 24,00 23,97 -0,13% 23,42 24,02 23,84 23,80 24,00 229 85.138.800
18/9/2023 23,20 24,00 +2,70% 23,20 24,43 24,04 23,81 24,03 298 100.273.400
15/9/2023 23,76 23,37 -1,68% 22,61 23,83 23,37 22,95 23,37 135 60.552.600
14/9/2023 23,50 23,77 +0,08% 22,95 23,93 23,60 23,77 23,90 173 54.053.800
13/9/2023 23,85 23,75 -1,45% 23,55 23,99 23,72 23,75 23,87 306 95.861.000
12/9/2023 24,40 24,10 -2,47% 23,76 24,55 23,94 24,00 24,14 338 127.857.800
11/9/2023 25,36 24,71 -2,83% 24,25 25,80 24,59 24,45 24,76 316 100.605.200
8/9/2023 25,01 25,43 +0,51% 24,71 25,75 25,33 25,20 25,50 109 37.248.800
6/9/2023 24,05 25,30 +4,03% 24,01 25,34 24,71 25,09 25,30 239 88.478.800
5/9/2023 23,80 24,32 +0,29% 23,02 24,32 23,82 24,20 24,32 251 83.850.100
4/9/2023 23,47 24,25 +1,76% 22,90 24,43 23,68 23,89 24,43 229 81.935.900
1/9/2023 23,34 23,83 +1,40% 23,24 23,83 23,54 23,57 23,83 97 29.190.700
31/8/2023 23,58 23,50 -0,84% 23,16 23,74 23,47 23,30 24,38 172 67.151.100
30/8/2023 23,56 23,70 0,00% 23,33 23,82 23,61 23,48 23,80 208 101.318.200
29/8/2023 23,85 23,70 -0,08% 22,36 23,85 23,07 23,42 23,78 442 281.688.300
28/8/2023 23,28 23,72 +1,67% 23,02 23,86 23,38 23,70 24,18 176 110.384.200
25/8/2023 23,54 23,33 -1,77% 22,98 23,54 23,10 23,33 23,38 206 128.926.500
24/8/2023 23,70 23,75 -0,96% 23,07 23,75 23,50 23,60 23,78 190 56.882.400
23/8/2023 23,62 23,98 +1,14% 23,45 23,98 23,66 23,85 23,99 155 45.916.100
22/8/2023 23,39 23,71 +0,98% 22,90 23,71 23,29 23,66 23,75 301 274.858.000
21/8/2023 23,89 23,48 -1,76% 23,07 23,89 23,39 23,48 23,50 288 101.298.400
18/8/2023 23,28 23,90 +0,80% 23,28 23,97 23,70 23,86 24,00 169 49.303.100
17/8/2023 23,81 23,71 -0,25% 23,26 23,85 23,49 23,67 23,72 126 39.465.800
16/8/2023 24,35 23,77 -2,38% 23,71 24,35 23,83 23,77 23,95 84 27.169.900
15/8/2023 24,21 24,35 +0,62% 23,87 24,89 24,31 24,35 24,44 158 46.207.000
14/8/2023 24,80 24,20 -2,62% 24,03 24,80 24,27 24,12 24,42 73 23.299.600
11/8/2023 25,39 24,85 -3,76% 24,55 25,76 24,92 24,74 24,88 224 69.296.900
10/8/2023 24,12 25,82 +7,09% 23,94 26,00 25,45 25,43 25,83 577 264.235.100
9/8/2023 24,67 24,11 -1,99% 23,76 24,78 24,11 24,04 24,12 136 38.104.200
8/8/2023 23,82 24,60 +2,07% 23,67 24,60 24,21 24,51 24,68 179 51.101.700
7/8/2023 24,76 24,10 -2,03% 23,82 24,76 24,22 23,85 24,10 206 69.290.000
4/8/2023 25,39 24,60 -2,38% 24,60 25,46 24,93 24,60 24,77 166 56.343.100
3/8/2023 25,33 25,20 -0,51% 24,96 25,53 25,18 25,11 25,27 180 65.239.900
2/8/2023 25,41 25,33 -1,44% 25,03 25,63 25,26 25,18 25,34 173 85.141.400
1/8/2023 26,13 25,70 -1,72% 25,67 26,13 25,86 25,70 25,81 136 39.825.400
31/7/2023 25,37 26,15 +3,03% 25,29 26,18 25,81 25,90 26,15 248 127.255.800
28/7/2023 25,44 25,38 +0,51% 24,90 25,44 25,05 25,16 25,38 170 82.678.900
27/7/2023 26,06 25,25 -3,18% 25,11 26,08 25,52 25,11 25,34 337 188.893.900
26/7/2023 26,29 26,08 -0,84% 25,72 26,39 25,98 25,88 26,08 299 102.105.700
25/7/2023 25,95 26,30 +1,94% 25,95 26,75 26,35 26,25 26,39 222 75.899.000
24/7/2023 25,66 25,80 +2,10% 25,16 25,96 25,58 25,62 25,80 390 185.981.500
21/7/2023 24,95 25,27 -0,12% 24,81 25,36 25,17 25,27 25,30 120 54.620.200
20/7/2023 26,05 25,30 -2,88% 24,75 26,09 25,23 25,02 25,30 259 144.334.600
19/7/2023 27,00 26,05 -3,52% 25,90 27,00 26,21 25,89 26,05 145 77.070.000
18/7/2023 27,39 27,00 -1,42% 26,63 27,40 27,00 26,80 27,00 98 35.109.800
17/7/2023 27,47 27,39 +0,11% 26,75 27,53 27,16 27,03 27,39 126 48.627.500
14/7/2023 27,33 27,36 +0,48% 26,55 27,47 26,87 27,08 27,36 308 107.215.900
13/7/2023 27,49 27,23 +0,29% 26,92 28,01 27,38 26,94 27,23 304 193.067.000
12/7/2023 27,27 27,15 +0,56% 26,72 28,30 27,29 27,15 27,40 368 149.846.600
11/7/2023 27,18 27,00 -0,63% 26,23 27,18 26,75 26,74 27,00 348 132.164.600
10/7/2023 27,25 27,17 -1,20% 26,82 27,25 27,02 26,91 27,20 138 41.079.200
7/7/2023 27,49 27,50 +0,26% 27,21 27,65 27,42 27,50 27,65 176 61.980.000
6/7/2023 28,12 27,43 -2,38% 27,04 28,21 27,38 27,43 27,44 295 102.683.200
5/7/2023 29,00 28,10 -3,70% 27,69 29,18 28,22 28,00 28,10 260 121.100.400
4/7/2023 28,49 29,18 +4,21% 28,29 29,54 28,96 28,90 29,18 286 129.202.400
3/7/2023 28,05 28,00 -1,62% 27,75 28,42 28,01 27,83 28,12 136 41.741.600
30/6/2023 28,90 28,46 -1,86% 27,91 29,20 28,45 28,09 28,53 294 109.829.400
29/6/2023 28,50 29,00 +1,01% 28,43 29,38 28,97 29,00 29,20 262 122.856.900
28/6/2023 28,79 28,71 -0,28% 28,06 29,14 28,51 28,70 28,75 203 66.146.200
27/6/2023 28,99 28,79 -0,38% 28,16 29,14 28,56 28,53 28,80 178 55.984.000
26/6/2023 29,12 28,90 -1,53% 28,53 29,31 28,89 28,70 29,08 143 53.174.300
23/6/2023 29,05 29,35 +0,86% 28,22 29,53 29,04 29,25 29,52 228 129.539.400
22/6/2023 29,34 29,10 -2,18% 28,50 29,34 28,76 28,76 29,10 245 164.231.200
21/6/2023 29,86 29,75 -1,00% 29,27 29,94 29,56 29,31 29,75 239 106.445.700
20/6/2023 30,84 30,05 -3,03% 29,59 30,84 30,02 29,85 30,09 255 116.783.900
19/6/2023 29,85 30,99 +5,41% 29,42 31,29 30,44 30,64 31,00 294 149.196.400
16/6/2023 29,79 29,40 +0,44% 29,06 30,28 29,74 29,38 29,85 330 212.389.500
15/6/2023 27,91 29,27 +5,48% 27,91 29,76 28,97 29,19 29,27 373 248.634.400
14/6/2023 27,51 27,75 +3,85% 26,82 27,80 27,45 27,47 27,75 235 127.666.500
13/6/2023 27,11 26,72 -1,40% 26,61 27,90 27,10 26,60 26,72 173 78.330.700
12/6/2023 28,50 27,10 +5,90% 27,00 29,00 28,01 27,10 27,32 460 444.669.900
9/6/2023 25,34 25,59 +0,99% 25,06 25,98 25,53 25,59 25,75 98 56.678.700
7/6/2023 24,62 25,34 +2,97% 24,62 25,54 25,34 25,26 25,54 137 69.442.200
6/6/2023 24,26 24,61 +1,44% 24,26 25,20 24,80 24,60 24,90 104 44.652.400
5/6/2023 24,44 24,26 +1,34% 24,08 24,54 24,34 24,25 24,44 91 27.267.100
2/6/2023 23,43 23,94 +3,41% 23,34 23,94 23,68 23,85 23,95 110 59.930.600
1/6/2023 22,68 23,15 +2,66% 22,51 23,33 22,99 23,12 23,40 134 49.906.700
31/5/2023 22,82 22,55 -1,40% 22,35 23,10 22,62 22,55 22,82 176 107.904.200
30/5/2023 23,02 22,87 -1,63% 22,56 23,02 22,78 22,80 23,00 45 14.579.500
29/5/2023 23,25 23,25 0,00% 23,00 23,50 23,20 23,01 23,36 71 22.743.100
26/5/2023 23,80 23,25 -1,69% 23,05 23,80 23,26 23,15 23,25 144 59.314.100
25/5/2023 24,29 23,65 -1,17% 23,33 24,30 23,69 23,35 23,66 96 28.438.600
24/5/2023 23,60 23,93 +1,18% 23,60 24,41 24,14 23,90 24,15 223 115.173.800
23/5/2023 24,61 23,65 -2,79% 23,65 24,70 24,30 23,65 23,83 90 34.275.000
22/5/2023 24,96 24,33 -2,52% 24,17 25,32 24,60 24,32 24,51 115 38.626.700
19/5/2023 24,00 24,96 +5,63% 23,82 25,00 24,30 24,35 24,96 145 78.520.500
18/5/2023 24,30 23,63 -2,44% 23,56 24,30 23,73 23,62 23,70 156 59.337.200
17/5/2023 23,59 24,22 +3,90% 23,41 24,45 23,99 24,02 24,22 139 53.979.000
16/5/2023 23,38 23,31 -0,38% 23,22 24,03 23,66 23,10 23,30 107 43.785.300
15/5/2023 24,86 23,40 -5,87% 23,15 24,86 23,59 23,25 23,40 241 114.178.000
12/5/2023 25,03 24,86 -2,70% 24,36 25,52 24,73 24,45 24,87 263 114.041.000
11/5/2023 25,51 25,55 -1,05% 25,50 26,15 25,74 25,55 25,77 192 93.717.700
10/5/2023 27,31 25,82 -2,75% 25,82 28,33 26,93 25,81 26,14 512 284.141.400
9/5/2023 25,87 26,55 -1,41% 24,87 27,00 25,96 26,55 26,70 609 438.513.900
8/5/2023 28,00 26,93 +12,21% 25,23 28,49 27,29 26,45 26,93 839 613.224.600
5/5/2023 19,45 24,00 +24,35% 19,45 25,99 24,68 23,90 24,00 822 540.794.500
4/5/2023 19,69 19,30 -0,87% 19,22 19,77 19,41 19,30 19,72 85 26.012.200
3/5/2023 19,70 19,47 -1,17% 19,33 20,00 19,69 19,46 19,68 106 39.982.600
2/5/2023 20,03 19,70 -3,29% 19,50 20,03 19,75 19,70 20,02 59 14.221.600
28/4/2023 19,72 20,37 +3,93% 19,65 20,38 20,01 19,90 20,38 49 14.814.300
27/4/2023 19,66 19,60 -0,51% 19,25 19,81 19,54 19,60 19,72 66 17.979.200
26/4/2023 19,97 19,70 -3,76% 19,69 20,05 19,86 19,69 20,07 44 9.337.400
25/4/2023 19,35 20,47 +5,95% 19,33 20,47 19,83 19,90 20,48 119 26.774.300
24/4/2023 20,00 19,32 -3,88% 19,28 20,01 19,44 19,21 19,73 133 55.616.300
20/4/2023 20,50 20,10 -1,47% 20,10 20,50 20,16 20,08 20,41 47 16.132.600
19/4/2023 20,91 20,40 +0,20% 20,05 20,91 20,29 20,09 20,50 42 11.565.700
18/4/2023 21,13 20,36 -3,64% 20,15 21,13 20,46 20,36 20,94 76 18.005.600
17/4/2023 21,38 21,13 -1,12% 20,75 21,38 20,94 20,70 21,35 92 30.577.000
14/4/2023 21,37 21,37 +1,18% 20,50 21,95 21,66 21,30 21,37 270 85.130.500
13/4/2023 20,74 21,12 +1,98% 20,28 21,12 20,46 20,35 21,30 133 29.263.600
12/4/2023 21,00 20,71 -1,15% 20,63 21,30 20,88 20,70 21,00 74 20.046.700
11/4/2023 21,00 20,95 -0,19% 20,80 21,31 21,20 20,94 21,25 79 48.353.400
10/4/2023 19,99 20,99 +5,42% 19,99 20,99 20,54 20,29 21,00 115 38.826.100
6/4/2023 20,28 19,91 -0,40% 19,90 20,43 20,05 19,91 20,23 54 12.232.100
5/4/2023 19,90 19,99 -0,45% 19,85 20,35 20,07 19,99 20,35 37 12.445.900
4/4/2023 20,08 20,08 +0,50% 20,08 20,23 20,09 20,08 20,32 44 13.265.000
3/4/2023 20,50 19,98 -2,44% 19,76 20,50 20,03 19,98 20,17 53 19.638.800
31/3/2023 20,39 20,48 +0,44% 20,15 20,65 20,37 20,15 20,48 30 9.982.800
30/3/2023 20,38 20,39 +0,94% 20,22 20,76 20,52 20,39 20,49 105 30.378.000
29/3/2023 20,41 20,20 -0,44% 20,01 20,44 20,23 20,10 20,61 55 13.557.600
28/3/2023 20,00 20,29 +1,45% 20,00 20,86 20,51 20,14 20,30 115 27.903.700
27/3/2023 20,00 20,00 +0,10% 20,00 20,62 20,24 20,00 20,25 33 7.287.000
24/3/2023 18,83 19,98 +6,16% 18,82 20,00 19,58 19,90 19,98 98 35.841.700
23/3/2023 19,54 18,82 -4,37% 18,76 19,70 19,26 18,81 19,09 88 33.907.600
22/3/2023 19,72 19,68 -1,11% 19,35 19,95 19,75 19,68 19,70 107 44.051.900
21/3/2023 19,89 19,90 +0,05% 19,80 20,07 19,91 19,90 20,10 51 11.949.300
20/3/2023 20,00 19,89 -0,60% 19,52 20,23 19,85 19,88 20,02 83 31.765.800
17/3/2023 20,15 20,01 0,00% 19,70 20,33 20,00 20,00 20,29 61 16.402.400
16/3/2023 20,40 20,01 -0,69% 19,86 20,40 20,08 20,00 20,22 54 13.254.000
15/3/2023 19,90 20,15 +0,85% 19,70 20,18 19,87 20,00 20,15 87 32.403.100
14/3/2023 20,14 19,98 -0,99% 19,81 20,45 20,01 19,98 20,10 110 43.824.000
13/3/2023 20,00 20,18 0,00% 19,15 20,18 19,88 19,90 20,19 187 48.329.500
10/3/2023 20,80 20,18 -3,07% 20,05 20,80 20,26 20,18 20,50 102 29.583.900
9/3/2023 20,89 20,82 -0,90% 20,60 21,05 20,80 20,81 20,86 102 32.868.300
8/3/2023 20,73 21,01 +1,50% 20,66 21,33 21,07 21,01 21,20 95 29.081.800
7/3/2023 20,74 20,70 0,00% 20,60 21,05 20,70 20,60 21,00 139 49.489.300
6/3/2023 20,65 20,70 +0,24% 20,35 21,09 20,76 20,69 20,75 68 17.857.400
3/3/2023 20,94 20,65 +0,34% 20,54 21,34 21,11 20,64 20,76 100 42.224.500
2/3/2023 20,58 20,58 -1,25% 20,24 20,85 20,56 20,58 20,75 88 24.065.600
1/3/2023 20,85 20,84 -0,05% 19,79 20,85 20,17 20,21 20,85 121 47.419.700
28/2/2023 20,54 20,85 +0,05% 20,21 20,85 20,50 20,30 20,85 70 20.297.800
27/2/2023 20,40 20,84 +3,42% 20,15 20,84 20,25 20,16 20,85 66 17.220.800
24/2/2023 20,64 20,15 -4,00% 20,08 20,64 20,17 20,15 20,45 71 19.772.500
23/2/2023 20,12 20,99 +4,90% 19,73 20,99 20,07 20,18 20,99 109 38.948.100
22/2/2023 20,33 20,01 -1,91% 20,00 20,60 20,12 20,00 20,11 62 21.328.300
17/2/2023 20,78 20,40 -1,97% 20,34 20,78 20,49 20,40 20,53 80 26.440.500
16/2/2023 22,04 20,81 -4,76% 20,36 22,45 20,81 20,80 20,99 349 146.350.500
15/2/2023 22,24 21,85 -0,46% 21,71 22,24 21,95 21,85 21,97 81 23.931.100
14/2/2023 22,20 21,95 -2,01% 21,90 22,40 22,05 21,95 22,21 93 38.379.000
13/2/2023 23,18 22,40 -3,41% 22,37 23,18 22,62 22,36 22,50 90 30.991.800
10/2/2023 22,55 23,19 +2,93% 22,12 23,19 22,57 22,60 23,20 126 50.339.800
9/2/2023 23,17 22,53 -2,85% 22,53 23,17 22,71 22,53 22,85 48 16.127.500
8/2/2023 22,35 23,19 +3,85% 22,25 23,19 22,57 22,76 23,19 107 34.316.000
7/2/2023 22,73 22,33 -1,11% 22,28 22,87 22,56 22,32 22,64 71 19.858.600
6/2/2023 22,75 22,58 -0,75% 22,41 22,89 22,64 22,58 22,88 64 17.660.200
3/2/2023 22,68 22,75 -0,66% 22,36 23,01 22,67 22,50 22,83 120 55.338.200
2/2/2023 23,56 22,90 -2,35% 22,90 23,87 23,16 22,89 23,16 144 60.009.400
1/2/2023 23,46 23,45 -0,04% 23,11 23,79 23,43 23,30 23,72 115 51.784.900
31/1/2023 23,10 23,46 +2,36% 23,10 23,61 23,41 23,30 23,48 81 44.952.400
30/1/2023 23,35 22,92 -1,84% 22,92 23,64 23,22 22,90 23,24 84 43.423.900
27/1/2023 23,11 23,35 +1,88% 22,95 23,35 23,13 23,05 23,35 61 17.349.200
26/1/2023 23,55 22,92 -2,68% 22,91 23,75 23,24 22,92 23,27 105 30.911.200
25/1/2023 23,27 23,55 +1,12% 22,87 23,83 23,33 23,32 23,58 166 70.950.400
24/1/2023 22,80 23,29 +2,15% 22,66 23,29 22,89 22,95 23,29 112 32.059.900
23/1/2023 22,63 22,80 +0,75% 22,59 23,06 22,78 22,70 22,80 81 23.244.900
20/1/2023 23,11 22,63 -1,82% 22,41 23,11 22,78 22,60 22,90 131 93.664.200
19/1/2023 23,47 23,05 -1,79% 23,00 23,50 23,17 23,05 23,27 113 88.057.000
18/1/2023 23,86 23,47 -0,17% 23,18 23,86 23,50 23,45 23,50 124 46.075.400
17/1/2023 24,29 23,51 -1,01% 23,51 24,29 23,83 23,50 23,90 107 47.184.200
16/1/2023 24,15 23,75 -1,66% 23,75 24,22 23,90 23,75 24,25 72 22.469.100
13/1/2023 24,41 24,15 -1,07% 24,03 24,48 24,17 24,15 24,29 53 15.716.800
12/1/2023 24,25 24,41 +1,67% 24,15 24,71 24,43 24,40 24,60 57 22.481.300
11/1/2023 24,08 24,01 -0,29% 23,87 24,37 24,10 24,00 24,30 80 26.033.700
10/1/2023 23,92 24,08 +0,67% 23,81 24,11 23,97 23,94 24,08 61 17.023.600
9/1/2023 23,81 23,92 -1,08% 23,77 24,49 24,03 23,91 24,14 90 27.883.600
6/1/2023 24,40 24,18 +0,37% 24,09 24,48 24,27 24,09 24,30 43 15.053.000
5/1/2023 24,38 24,09 -0,21% 23,35 24,53 23,88 24,08 24,47 79 31.289.000
4/1/2023 24,50 24,14 -1,35% 23,95 24,50 24,12 23,96 24,15 38 13.025.900
3/1/2023 24,96 24,47 -1,96% 24,01 25,15 24,52 24,07 24,47 43 13.245.000
2/1/2023 24,97 24,96 -1,23% 24,06 24,97 24,57 24,39 24,97 62 23.099.600
29/12/2022 24,76 25,27 +2,06% 24,66 25,35 24,89 24,75 25,27 59 32.364.300
28/12/2022 24,63 24,76 +4,52% 24,25 24,93 24,56 24,25 24,98 60 27.019.800
27/12/2022 23,70 23,69 +0,72% 23,50 24,09 23,70 23,49 24,09 76 33.421.200
26/12/2022 24,14 23,52 -2,69% 23,47 24,19 23,63 23,52 23,76 83 27.657.300
23/12/2022 23,50 24,17 +4,14% 23,26 24,17 23,69 23,70 24,18 59 20.611.400
22/12/2022 24,00 23,21 -0,47% 23,10 24,00 23,34 23,20 23,41 112 36.421.000
21/12/2022 23,65 23,32 -0,34% 23,31 24,16 23,68 23,31 23,73 114 30.794.700
20/12/2022 23,21 23,40 +0,82% 23,21 24,13 23,74 23,40 23,67 171 49.867.700
19/12/2022 24,18 23,21 -4,01% 23,20 24,18 23,54 23,20 23,66 87 31.781.900
16/12/2022 25,15 24,18 -3,28% 23,94 25,31 24,70 23,62 24,20 112 58.052.200
15/12/2022 25,72 25,00 -2,80% 25,00 25,72 25,22 25,00 25,15 90 34.048.300
14/12/2022 25,70 25,72 +0,08% 25,67 26,00 25,79 25,71 25,72 53 20.634.300
13/12/2022 26,57 25,70 -3,27% 25,66 27,00 26,37 25,70 26,17 75 39.559.100
12/12/2022 26,98 26,57 +0,08% 26,50 27,40 26,81 26,57 26,74 71 30.839.600
9/12/2022 27,90 26,55 -2,03% 26,50 27,90 26,71 26,50 26,55 26 8.282.200
8/12/2022 27,01 27,10 +0,33% 26,51 27,35 26,97 27,10 27,71 68 34.534.000
7/12/2022 27,50 27,01 -0,15% 27,00 27,50 27,14 27,01 27,31 74 33.660.700
6/12/2022 28,10 27,05 -3,74% 27,05 28,13 27,61 27,05 28,13 45 15.738.000
5/12/2022 28,51 28,10 -1,47% 28,10 28,79 28,37 28,10 28,45 54 20.147.100
2/12/2022 28,35 28,52 +0,67% 28,01 29,14 28,62 28,52 29,25 73 30.625.100
1/12/2022 28,61 28,33 -0,81% 27,53 28,79 28,26 28,00 28,34 105 53.427.100
30/11/2022 28,75 28,56 +0,14% 28,53 29,15 28,78 28,56 28,98 86 46.055.700
29/11/2022 28,88 28,52 -0,18% 28,43 29,49 29,07 28,50 29,33 98 52.923.500
28/11/2022 29,00 28,57 -1,62% 28,41 29,00 28,78 28,56 28,99 45 16.984.700
25/11/2022 29,30 29,04 -0,89% 28,65 29,50 29,14 28,48 29,04 83 31.477.100
24/11/2022 29,19 29,30 +1,03% 29,02 29,49 29,26 28,20 29,30 25 10.536.400
23/11/2022 29,40 29,00 -0,03% 28,40 29,53 28,88 28,60 29,02 70 27.152.800
22/11/2022 29,91 29,01 -0,14% 29,00 29,91 29,22 29,00 29,28 81 33.614.000
21/11/2022 29,45 29,05 -0,55% 29,04 29,51 29,20 29,05 29,63 116 65.131.400
18/11/2022 30,00 29,21 -1,08% 29,21 30,40 29,65 29,21 30,00 115 59.603.900
17/11/2022 30,35 29,53 -3,72% 29,25 30,35 29,70 29,52 30,25 74 38.907.100
16/11/2022 31,74 30,67 -4,10% 30,44 31,98 30,95 30,66 31,50 70 37.144.500
14/11/2022 32,00 31,98 +0,69% 31,26 32,00 31,78 31,36 31,98 70 34.331.000
11/11/2022 31,14 31,76 +3,76% 30,52 32,87 31,81 31,76 32,07 131 63.940.000
10/11/2022 30,25 30,61 -1,26% 29,86 30,61 30,14 30,07 30,60 77 36.168.900
9/11/2022 31,45 31,00 -3,67% 30,23 31,62 30,95 30,99 32,00 171 98.421.900
8/11/2022 31,70 32,18 +1,51% 31,41 32,21 31,83 31,75 32,33 92 43.611.100
7/11/2022 33,47 31,70 -4,46% 31,70 33,74 32,74 31,40 32,59 84 55.659.300
4/11/2022 33,36 33,18 +2,38% 32,51 34,49 33,27 33,18 33,46 192 115.129.400
3/11/2022 32,83 32,41 -3,22% 31,39 32,83 32,23 32,41 32,81 162 79.935.000
1/11/2022 33,83 33,49 -0,45% 32,08 34,97 32,94 32,70 33,49 175 95.549.200
31/10/2022 31,86 33,64 +4,28% 31,00 33,64 32,05 32,69 33,65 146 78.224.900
28/10/2022 32,40 32,26 -0,43% 32,05 32,60 32,30 32,25 32,59 87 38.438.800
27/10/2022 33,06 32,40 -0,67% 32,18 33,06 32,49 32,40 32,60 94 57.197.500
26/10/2022 33,59 32,62 -4,06% 32,62 33,89 33,06 32,62 33,22 122 53.239.100
25/10/2022 33,94 34,00 -0,64% 33,47 34,00 33,69 33,49 34,22 106 57.613.200
24/10/2022 34,91 34,22 +0,44% 33,02 35,29 34,06 33,58 34,23 174 118.548.100
21/10/2022 34,55 34,07 +0,21% 33,86 34,55 34,09 34,05 34,75 74 50.799.600
20/10/2022 34,70 34,00 -1,45% 33,91 35,01 34,39 33,91 34,68 74 33.706.100
19/10/2022 33,78 34,50 +2,13% 33,78 35,54 34,47 33,90 34,70 81 34.134.600
18/10/2022 34,19 33,78 +0,30% 33,65 35,20 34,19 33,75 34,75 115 64.632.800
17/10/2022 34,96 33,68 -1,86% 33,64 35,37 34,22 33,68 34,17 160 91.726.900
14/10/2022 37,00 34,32 -5,06% 34,30 38,00 36,58 34,30 35,49 230 163.519.800
13/10/2022 33,51 36,15 +5,03% 33,10 37,93 36,14 36,15 36,88 486 399.442.600
11/10/2022 34,73 34,42 +9,97% 33,71 34,96 34,50 34,42 34,48 369 306.403.800
10/10/2022 31,49 31,30 +0,48% 31,11 32,38 31,68 31,00 31,91 123 89.037.300
7/10/2022 31,55 31,15 -2,04% 31,15 32,19 31,65 31,00 31,15 77 49.386.300
6/10/2022 31,69 31,80 +1,56% 31,55 32,08 31,77 31,69 31,80 38 13.346.700
5/10/2022 31,73 31,31 -1,32% 31,25 32,60 31,80 31,31 32,15 94 54.069.100
4/10/2022 32,28 31,73 -1,55% 31,73 32,84 32,51 31,73 32,45 54 43.242.500
3/10/2022 31,56 32,23 +3,63% 31,10 32,23 31,43 31,40 32,34 51 33.001.700
30/9/2022 29,93 31,10 +3,29% 29,71 31,10 30,30 30,10 31,27 73 33.031.700
29/9/2022 30,45 30,11 -1,25% 29,58 30,91 30,21 29,70 30,11 121 83.400.100
28/9/2022 31,10 30,49 -1,96% 30,26 31,10 30,59 30,48 30,83 54 19.887.000
27/9/2022 32,29 31,10 -2,60% 31,10 32,30 31,66 31,07 31,99 68 29.448.300
26/9/2022 32,84 31,93 -2,77% 31,93 32,84 32,37 31,86 32,25 87 51.469.800
23/9/2022 32,70 32,84 +0,46% 31,87 32,97 32,24 32,35 32,85 93 50.297.100
22/9/2022 33,41 32,69 -2,07% 32,65 33,46 32,99 32,69 35,00 89 52.792.900
21/9/2022 33,65 33,38 -1,85% 33,28 34,21 33,43 33,37 33,66 79 48.813.200
20/9/2022 34,00 34,01 +0,62% 33,73 34,75 34,13 34,00 34,03 86 45.062.000
19/9/2022 33,01 33,80 +1,20% 32,61 34,38 33,89 33,80 34,25 119 107.093.400
16/9/2022 34,29 33,40 -0,21% 33,01 34,29 33,44 33,10 33,40 59 32.775.000
15/9/2022 34,41 33,47 -1,12% 33,47 34,76 33,86 33,47 34,24 90 57.225.100
14/9/2022 34,72 33,85 -2,37% 33,71 34,72 34,05 33,80 34,00 114 81.042.400
13/9/2022 35,30 34,67 -1,37% 34,58 35,30 34,92 34,65 34,83 67 32.828.300
12/9/2022 35,55 35,15 +0,14% 35,15 35,58 35,39 35,10 35,54 112 82.108.100
9/9/2022 35,54 35,10 +1,59% 34,56 35,54 35,11 34,75 35,10 51 56.529.800
8/9/2022 35,88 34,55 -1,00% 34,21 35,89 34,89 34,43 35,29 74 31.403.200
6/9/2022 36,63 34,90 -1,97% 34,86 36,63 35,36 34,80 36,49 78 34.299.800
5/9/2022 35,32 35,60 +0,85% 34,60 36,75 35,45 35,20 35,61 83 43.613.200
2/9/2022 35,98 35,30 +0,43% 35,22 37,81 36,85 35,30 36,80 97 77.392.600
1/9/2022 36,00 35,15 -2,69% 34,53 36,00 34,97 35,15 35,99 152 85.683.800
31/8/2022 36,80 36,12 -1,82% 35,58 36,80 36,00 36,00 36,12 84 59.401.600
30/8/2022 37,13 36,79 -0,65% 36,50 37,89 37,26 35,00 36,79 68 62.238.800
29/8/2022 37,94 37,03 -2,50% 37,03 38,11 37,99 37,01 37,50 56 50.537.300
26/8/2022 37,89 37,98 +0,37% 37,30 37,98 37,66 37,00 37,98 35 22.223.800
25/8/2022 38,04 37,84 +1,31% 37,65 38,80 38,04 37,00 37,84 48 34.618.800
24/8/2022 38,09 37,35 +0,38% 37,12 38,10 37,63 37,11 37,35 57 66.998.000
23/8/2022 38,08 37,21 +0,57% 37,21 38,78 38,45 37,21 38,00 96 110.373.800
22/8/2022 38,11 37,00 -1,60% 37,00 38,11 37,54 36,98 37,70 53 52.935.700
19/8/2022 38,17 37,60 -2,34% 37,60 38,17 37,81 37,60 38,00 20 13.235.900
18/8/2022 38,06 38,50 +2,37% 37,38 38,50 38,18 37,56 38,50 32 24.054.200
17/8/2022 37,63 37,61 +0,59% 37,61 38,36 37,84 37,61 38,07 69 33.678.600
16/8/2022 36,78 37,39 +3,00% 36,78 37,87 37,21 37,01 37,40 37 18.981.400
15/8/2022 37,20 36,30 -2,42% 36,01 37,20 36,37 36,30 36,98 74 47.656.700
12/8/2022 37,08 37,20 +3,30% 37,00 38,00 37,29 37,20 37,40 57 51.465.800
11/8/2022 37,91 36,01 -4,86% 36,01 37,91 36,90 36,01 36,58 61 33.955.800
10/8/2022 38,32 37,85 +1,69% 37,80 38,75 38,35 37,85 38,70 37 22.245.800
9/8/2022 37,53 37,22 -0,83% 37,14 37,57 37,41 37,22 37,74 64 34.794.400
8/8/2022 36,74 37,53 +2,26% 36,74 37,69 37,37 37,50 37,55 37 31.019.200
5/8/2022 36,49 36,70 +0,58% 36,46 37,87 36,82 36,70 37,34 67 48.608.900
4/8/2022 35,72 36,49 +2,21% 34,80 36,67 35,73 36,48 36,50 112 87.545.400
3/8/2022 35,60 35,70 +0,56% 35,60 36,48 36,00 35,72 36,00 39 16.920.300
2/8/2022 35,97 35,50 +1,28% 35,30 35,97 35,60 35,50 35,77 46 28.124.200
1/8/2022 37,72 35,05 -7,28% 35,05 37,72 35,86 35,03 36,65 89 78.906.100
29/7/2022 35,94 37,80 +5,73% 35,66 38,21 36,63 36,00 37,80 69 49.459.800
28/7/2022 35,64 35,75 +1,27% 35,57 36,93 36,03 35,75 36,11 52 24.140.800
27/7/2022 34,99 35,30 +0,31% 34,99 35,45 35,31 35,00 35,45 17 7.062.900
26/7/2022 34,70 35,19 +1,56% 34,57 35,77 35,01 35,40 37,00 21 11.205.000
25/7/2022 35,26 34,65 -1,42% 34,57 35,26 34,80 34,58 36,50 27 14.967.100
22/7/2022 35,38 35,15 -0,62% 34,85 35,58 35,21 35,10 36,15 34 19.722.500
21/7/2022 35,20 35,37 -0,37% 34,88 36,00 35,31 35,37 36,15 26 11.652.300
20/7/2022 35,20 35,50 +0,85% 35,00 35,73 35,25 35,32 36,15 30 23.970.200
19/7/2022 35,00 35,20 +1,44% 35,00 35,42 35,19 34,80 35,27 17 7.390.300
18/7/2022 35,50 34,70 -1,70% 34,70 36,18 35,20 34,67 36,10 57 48.577.200
15/7/2022 33,92 35,30 +4,44% 33,50 35,30 34,12 34,59 38,00 58 28.321.700
14/7/2022 34,15 33,80 -2,20% 33,53 34,15 33,80 33,70 33,80 40 22.990.700
13/7/2022 34,92 34,56 -0,80% 34,42 35,28 34,89 34,30 38,00 37 23.032.700
12/7/2022 34,90 34,84 +1,07% 34,43 34,94 34,73 34,83 34,93 23 10.767.900
11/7/2022 34,31 34,47 -1,93% 34,25 35,02 34,70 34,47 38,00 25 13.883.600
8/7/2022 35,57 35,15 -1,18% 35,10 35,57 35,22 35,00 36,70 26 25.012.800
7/7/2022 35,99 35,57 +2,89% 35,00 36,29 35,74 35,00 36,50 64 46.831.700
6/7/2022 35,65 34,57 -3,03% 34,13 35,81 34,74 34,57 36,00 68 43.089.500
5/7/2022 36,95 35,65 -3,54% 35,20 36,95 35,71 35,00 36,96 63 46.075.800
4/7/2022 38,10 36,96 -3,04% 36,80 38,10 37,08 36,95 37,44 39 25.218.900
1/7/2022 37,15 38,12 +1,63% 36,89 38,25 37,29 36,70 38,25 66 55.567.200
30/6/2022 38,15 37,51 -1,96% 37,19 38,47 37,78 37,50 39,10 40 18.894.400
29/6/2022 39,14 38,26 -1,34% 38,00 39,14 38,32 38,00 38,54 22 10.730.000
28/6/2022 39,20 38,78 -2,19% 38,76 39,99 39,11 38,60 39,99 29 20.730.700
27/6/2022 38,75 39,65 +2,93% 38,50 40,21 39,18 38,50 39,66 30 19.200.100
24/6/2022 37,74 38,52 +2,20% 37,74 38,78 38,16 37,74 38,78 23 17.555.400
23/6/2022 37,47 37,69 +0,59% 37,07 37,69 37,51 37,21 38,95 25 12.381.500
22/6/2022 37,00 37,47 +1,27% 36,52 37,69 37,31 37,00 37,69 39 26.123.500
21/6/2022 37,31 37,00 -0,46% 37,00 37,80 37,28 37,00 37,23 93 82.763.900
20/6/2022 37,90 37,17 -1,98% 36,41 37,90 37,02 37,00 37,17 71 44.805.600
17/6/2022 40,50 37,92 -6,37% 37,80 40,50 38,36 37,94 41,78 172 101.677.900
15/6/2022 40,99 40,50 0,00% 40,25 41,52 40,72 40,15 41,78 39 22.807.400
14/6/2022 41,45 40,50 -2,29% 40,50 41,67 41,12 40,48 41,10 23 16.040.600
13/6/2022 43,50 41,45 -4,71% 41,17 43,50 41,61 40,71 41,76 22 11.236.700
10/6/2022 43,35 43,50 0,00% 43,09 43,60 43,28 43,00 43,50 48 41.990.600
9/6/2022 43,81 43,50 -0,71% 43,50 44,20 43,79 43,50 44,37 82 318.378.100
8/6/2022 44,17 43,81 -1,68% 43,80 44,55 44,10 43,80 44,28 25 33.520.700
7/6/2022 45,00 44,56 -1,81% 44,38 45,00 44,66 44,40 44,73 64 38.415.400
6/6/2022 45,17 45,38 +1,34% 45,17 45,38 45,22 45,20 45,38 48 39.799.100
3/6/2022 44,85 44,78 -0,16% 44,50 45,29 44,77 44,63 44,78 27 15.669.700
2/6/2022 44,95 44,85 -0,22% 44,04 45,46 45,23 44,57 45,28 32 30.308.400
1/6/2022 44,60 44,95 +2,14% 42,45 44,95 43,88 44,20 44,95 64 64.069.300
31/5/2022 44,19 44,01 +1,31% 43,53 44,50 43,95 43,74 44,49 105 94.952.600
30/5/2022 42,58 43,44 +2,02% 41,75 44,75 43,01 43,00 43,44 36 19.785.200
27/5/2022 42,34 42,58 +1,21% 41,11 42,62 42,18 42,00 42,58 18 10.968.000
26/5/2022 41,92 42,07 -0,99% 41,92 42,50 42,31 42,05 43,00 23 16.078.700
25/5/2022 41,04 42,49 +1,89% 41,04 42,49 41,59 41,71 42,50 15 11.646.100
24/5/2022 42,98 41,70 -0,95% 41,00 42,98 41,72 41,70 42,50 30 17.526.500
23/5/2022 41,50 42,10 +1,89% 41,50 42,25 42,07 41,92 42,40 37 31.558.500
20/5/2022 41,00 41,32 +0,07% 41,00 41,75 41,38 41,32 42,25 18 12.002.200
19/5/2022 40,01 41,29 +3,20% 40,01 41,29 40,77 40,48 41,30 22 11.008.200
18/5/2022 41,79 40,01 -3,24% 40,00 42,15 40,86 40,00 41,02 26 15.526.900
17/5/2022 40,35 41,35 +2,10% 40,29 41,80 41,38 41,11 41,68 47 30.208.000
16/5/2022 39,39 40,50 +2,90% 39,10 40,89 40,03 40,02 40,50 57 31.630.000
13/5/2022 39,92 39,36 -1,35% 39,36 40,59 40,12 38,00 40,54 45 36.509.500
12/5/2022 40,05 39,90 -0,35% 39,32 40,13 39,62 39,50 40,60 17 7.132.500
11/5/2022 38,66 40,04 +3,57% 38,00 40,25 39,40 39,60 40,05 64 28.765.600
10/5/2022 39,13 38,66 +1,74% 37,59 40,28 38,21 37,72 39,00 42 24.836.900
9/5/2022 38,25 38,00 -1,07% 38,00 39,62 38,87 38,00 38,80 118 95.627.000
6/5/2022 39,77 38,41 -2,66% 38,40 39,93 38,89 38,40 39,00 76 63.784.900
5/5/2022 40,64 39,46 -2,90% 38,49 40,64 39,10 39,45 39,80 88 65.703.900
4/5/2022 40,28 40,64 +0,89% 40,01 41,16 40,71 39,97 40,64 218 221.480.800
3/5/2022 41,01 40,28 -7,04% 40,25 41,39 40,91 40,06 40,84 64 42.137.600
2/5/2022 40,00 40,94 +2,25% 38,93 41,36 40,43 40,10 40,95 96 67.931.700
29/4/2022 40,15 40,04 -0,12% 40,04 40,97 40,36 39,51 40,95 24 17.759.900
28/4/2022 40,50 40,09 -0,05% 39,51 40,50 39,99 40,05 40,10 34 20.395.300
27/4/2022 39,75 40,11 +0,02% 39,75 40,60 40,30 40,11 41,00 35 16.122.200
26/4/2022 40,70 40,10 -1,45% 40,01 41,19 40,21 40,04 41,15 59 36.598.700
25/4/2022 40,65 40,69 +0,72% 40,20 41,19 40,66 40,45 40,69 88 81.326.300
22/4/2022 40,73 40,40 -3,16% 40,03 41,29 40,55 40,10 40,39 57 40.553.000
20/4/2022 42,50 41,72 -3,72% 40,56 42,50 41,28 40,93 42,50 102 67.707.800
19/4/2022 43,50 43,33 -0,05% 42,93 43,50 43,14 42,93 43,50 67 77.226.600
18/4/2022 43,27 43,35 +1,67% 43,00 43,55 43,27 43,26 43,35 35 30.725.700
14/4/2022 43,60 42,64 -0,98% 42,64 43,99 43,25 42,57 43,48 22 10.812.700
13/4/2022 44,08 43,06 -2,29% 43,00 44,08 43,52 43,06 43,79 72 43.087.000
12/4/2022 44,91 44,07 +0,48% 44,07 45,02 44,52 43,49 44,07 48 38.736.200
11/4/2022 43,75 43,86 +1,11% 43,75 45,75 44,68 43,80 45,00 114 79.536.700
8/4/2022 44,50 43,38 -2,52% 43,26 44,50 43,76 43,38 43,40 39 33.698.500
7/4/2022 42,81 44,50 +5,13% 42,81 45,09 44,59 44,00 44,61 92 63.320.400
6/4/2022 42,80 42,33 -1,14% 42,26 42,90 42,51 42,33 42,41 61 57.822.200
5/4/2022 44,00 42,82 -2,46% 42,80 44,20 43,13 42,82 43,10 79 52.625.900
4/4/2022 44,30 43,90 -0,57% 43,67 44,55 44,18 43,68 44,29 69 76.876.800
1/4/2022 43,95 44,15 +0,46% 43,61 44,23 43,99 43,85 44,15 52 34.315.700
31/3/2022 44,03 43,95 -1,35% 43,46 44,31 43,85 43,55 44,31 53 33.771.800
30/3/2022 44,65 44,55 -0,22% 44,09 44,65 44,53 44,33 45,28 31 18.259.400
29/3/2022 44,21 44,65 +1,02% 44,01 45,19 44,66 44,65 45,08 20 14.292.000
28/3/2022 45,06 44,20 -0,25% 44,20 45,31 44,55 44,00 44,45 29 20.495.700
25/3/2022 45,70 44,31 -3,67% 44,06 45,70 44,62 44,30 45,18 82 55.330.300
24/3/2022 44,54 46,00 +3,35% 44,54 46,00 45,36 44,53 46,00 37 31.755.400
23/3/2022 45,03 44,51 +0,02% 44,51 45,40 45,01 44,50 44,86 52 33.313.400
22/3/2022 44,41 44,50 +2,28% 43,65 45,00 44,62 44,21 44,50 45 50.872.800
21/3/2022 45,06 43,51 -3,10% 43,51 45,38 44,02 43,51 43,89 84 63.389.800
18/3/2022 44,00 44,90 +2,05% 44,00 45,00 44,60 44,55 44,90 38 49.061.200
17/3/2022 43,65 44,00 +1,83% 43,65 45,02 44,30 43,50 44,00 68 38.547.600
16/3/2022 44,00 43,21 -1,55% 43,13 44,00 43,51 43,21 43,90 34 16.971.800
15/3/2022 42,60 43,89 +2,88% 42,31 43,89 42,68 42,45 43,90 45 23.048.200
14/3/2022 43,87 42,66 -0,81% 42,65 43,99 43,44 42,66 42,82 35 26.067.100
11/3/2022 44,18 43,01 -2,27% 42,63 44,70 43,45 43,00 43,01 47 39.541.300
10/3/2022 44,21 44,01 -1,28% 44,01 45,18 44,72 44,00 44,73 37 26.837.700
9/3/2022 44,35 44,58 +1,32% 43,50 44,80 44,49 44,20 44,58 33 24.027.400
8/3/2022 43,67 44,00 +0,09% 42,90 44,00 43,21 43,02 44,00 64 38.458.600
7/3/2022 44,51 43,96 -1,70% 43,74 45,00 44,38 43,85 44,50 46 27.074.500
4/3/2022 45,30 44,72 -0,71% 43,51 45,99 45,06 44,68 45,00 63 41.011.300
3/3/2022 44,87 45,04 -0,81% 44,87 46,27 45,66 45,04 45,94 83 55.707.200
2/3/2022 46,48 45,41 -2,37% 45,00 46,48 45,50 45,40 45,91 74 55.513.700
25/2/2022 43,35 46,51 +7,29% 43,35 46,51 43,75 46,50 46,53 29 15.313.600
24/2/2022 44,49 43,35 -2,65% 42,80 44,49 43,25 43,34 44,12 39 27.253.600
23/2/2022 43,34 44,53 +4,75% 43,00 44,70 44,05 43,90 44,53 242 204.409.900
22/2/2022 45,56 42,51 -6,69% 42,51 46,73 43,77 42,51 45,53 142 132.636.300
21/2/2022 47,80 45,56 -3,15% 45,56 47,80 46,28 45,55 46,00 78 56.001.200
18/2/2022 48,17 47,04 -2,35% 47,04 48,81 47,56 0,00 0,00 86 84.666.500
17/2/2022 48,36 48,17 -0,39% 47,69 48,36 48,07 47,80 48,20 37 32.213.300
16/2/2022 49,03 48,36 -1,37% 48,36 49,03 48,56 48,36 48,70 48 38.855.000
15/2/2022 50,37 49,03 -0,75% 48,99 50,37 49,38 48,82 49,03 62 47.405.400
14/2/2022 49,90 49,40 -1,00% 49,35 49,90 49,61 49,37 49,79 34 23.318.300
11/2/2022 49,92 49,90 -1,01% 49,47 50,30 49,83 49,70 49,90 66 67.778.100
10/2/2022 49,36 50,41 +2,48% 49,22 50,50 50,24 50,40 50,63 64 73.853.700
9/2/2022 50,09 49,19 -1,82% 49,19 50,60 49,97 49,19 50,25 71 69.969.400
8/2/2022 50,12 50,10 +0,10% 49,12 50,17 49,93 50,03 50,10 44 34.951.400
7/2/2022 50,78 50,05 -1,44% 49,51 50,86 50,21 50,07 50,30 242 183.277.800
4/2/2022 48,20 50,78 +5,35% 48,10 50,87 49,57 49,20 50,85 114 126.428.300
3/2/2022 48,86 48,20 +0,56% 48,02 49,40 48,66 48,04 48,20 55 43.309.200
2/2/2022 48,70 47,93 -1,76% 47,93 49,19 48,73 47,90 49,00 37 36.552.700
1/2/2022 48,18 48,79 +1,22% 47,61 49,18 48,58 48,79 49,14 92 59.267.900
31/1/2022 48,50 48,20 -0,62% 47,32 49,37 47,76 47,80 48,20 112 99.833.100
28/1/2022 48,25 48,50 +5,90% 48,12 50,00 48,82 48,50 48,55 220 262.187.300
27/1/2022 47,59 45,80 -3,76% 45,53 48,39 46,45 45,80 46,70 199 207.675.700
26/1/2022 49,96 47,59 -3,31% 47,03 50,59 48,80 47,04 47,65 199 202.532.200
25/1/2022 48,63 49,22 -0,71% 47,67 49,25 48,60 48,82 49,22 28 20.414.400
24/1/2022 47,79 49,57 +3,03% 45,90 49,58 47,86 48,30 49,58 73 70.356.000
21/1/2022 48,21 48,11 -0,68% 47,80 48,75 48,28 47,79 48,12 40 37.659.600
20/1/2022 48,30 48,44 +0,29% 47,74 49,12 48,61 48,20 48,44 50 35.001.400
19/1/2022 48,50 48,30 +1,00% 47,91 49,70 48,70 48,01 48,30 50 64.289.400
18/1/2022 48,00 47,82 -1,40% 47,31 48,50 48,06 47,82 48,45 77 66.335.900
17/1/2022 51,59 48,50 -4,88% 48,00 51,59 49,08 48,00 49,60 185 166.903.900
14/1/2022 50,72 50,99 +0,37% 49,48 51,00 50,18 50,50 51,00 47 48.176.900
13/1/2022 51,22 50,80 -1,45% 50,80 52,38 51,56 49,99 51,00 78 55.687.000
12/1/2022 51,45 51,55 +1,06% 50,25 51,98 51,05 51,14 51,99 83 46.968.900
11/1/2022 51,85 51,01 -1,33% 50,77 52,32 51,75 51,01 51,95 73 42.436.100
10/1/2022 50,92 51,70 +1,57% 50,55 52,89 51,29 51,70 52,88 96 71.305.300
7/1/2022 52,02 50,90 -1,18% 50,68 52,70 51,59 50,90 51,79 234 140.350.500
6/1/2022 52,82 51,51 -2,54% 51,10 52,82 52,15 51,51 52,35 110 80.311.900
5/1/2022 55,60 52,85 -3,91% 52,81 55,84 53,86 52,82 53,00 194 235.943.400
4/1/2022 55,12 55,00 -1,96% 54,60 55,75 54,91 55,00 55,30 226 177.366.700
3/1/2022 55,82 56,10 +2,56% 55,71 57,20 56,59 55,20 55,90 96 169.788.300
23/12/2021 53,96 54,70 +1,96% 53,77 55,00 54,46 54,70 54,84 80 62.091.600
22/12/2021 53,30 53,65 +0,62% 53,30 54,56 53,92 53,65 53,77 184 142.351.900
21/12/2021 52,75 53,32 +1,89% 52,68 53,71 53,23 53,00 53,33 46 36.733.900
20/12/2021 52,58 52,33 +0,44% 50,91 52,58 52,05 51,80 52,36 87 62.470.300
17/12/2021 52,85 52,10 -0,50% 51,72 54,01 52,89 52,10 52,80 163 138.589.300
16/12/2021 52,30 52,36 +0,73% 52,28 53,70 53,19 52,35 52,97 427 459.618.000
15/12/2021 49,54 51,98 +5,33% 49,11 51,98 50,77 51,37 51,98 313 300.068.800
14/12/2021 51,10 49,35 -3,42% 49,03 51,10 49,96 49,32 49,60 136 142.906.600
13/12/2021 51,70 51,10 -0,87% 50,40 52,75 51,29 50,90 51,10 249 224.660.800
10/12/2021 51,50 51,55 -0,19% 50,81 53,01 51,74 51,55 51,70 289 284.070.100
9/12/2021 55,00 51,65 -20,42% 51,11 55,00 52,43 51,65 51,80 793 843.631.700
8/12/2021 64,84 64,90 +1,39% 64,21 65,00 64,55 64,90 64,92 670 1.697.863.000
7/12/2021 63,00 64,01 +3,58% 63,00 64,99 64,41 64,01 64,30 765 2.255.236.700
6/12/2021 57,25 61,80 +8,99% 57,25 61,80 60,74 61,65 61,80 844 1.736.616.100
3/12/2021 54,90 56,70 +5,39% 54,80 59,56 57,42 56,70 56,85 824 1.158.782.100
2/12/2021 50,00 53,80 +11,85% 49,55 54,00 50,56 53,51 53,80 726 2.001.301.100
1/12/2021 47,38 48,10 +3,44% 47,38 49,99 48,96 48,10 48,80 409 312.371.600
30/11/2021 48,20 46,50 -3,13% 45,40 48,94 46,44 46,50 47,38 60 45.517.900
29/11/2021 48,84 48,00 +1,22% 48,00 49,69 48,98 44,80 48,79 55 34.286.700
26/11/2021 48,30 47,42 -3,24% 46,00 48,30 46,59 47,05 50,00 33 54.515.300
25/11/2021 48,50 49,01 +1,18% 47,78 49,90 48,74 49,00 49,18 30 18.524.200
24/11/2021 47,19 48,44 +2,65% 47,19 48,49 48,12 48,00 48,44 24 53.898.400
23/11/2021 46,14 47,19 +5,33% 46,14 47,94 46,99 44,80 47,20 69 66.256.200
22/11/2021 45,63 44,80 -1,80% 44,80 46,51 45,75 44,80 46,63 37 23.335.700
19/11/2021 45,05 45,62 +0,11% 45,00 46,30 45,57 44,80 45,90 14 10.482.400
18/11/2021 45,11 45,57 -0,20% 45,01 46,48 45,64 45,01 45,60 30 27.385.300
17/11/2021 47,16 45,66 -3,37% 45,00 47,80 46,30 44,70 45,66 52 45.380.900
16/11/2021 48,00 47,25 -0,94% 47,25 48,50 47,93 47,14 47,25 43 30.676.900
12/11/2021 48,13 47,70 -0,02% 47,00 48,53 47,99 47,25 47,70 79 69.591.500
11/11/2021 50,95 47,71 -2,45% 47,71 50,99 49,11 47,70 48,50 268 243.602.000
10/11/2021 54,94 48,91 -9,46% 48,50 56,46 50,21 48,90 49,50 370 253.071.000
9/11/2021 53,23 54,02 +2,88% 53,23 54,17 53,92 53,35 54,00 14 10.784.100
8/11/2021 51,80 52,51 +1,37% 51,80 53,65 53,18 52,06 53,00 54 63.816.300
5/11/2021 50,50 51,80 +4,33% 50,47 51,80 51,15 51,45 52,50 12 6.650.000
4/11/2021 51,50 49,65 -3,59% 49,44 52,06 50,95 49,55 50,49 15 8.152.000
3/11/2021 50,00 51,50 +2,22% 49,79 51,50 50,31 49,89 51,50 22 12.074.800
1/11/2021 51,30 50,38 -1,66% 50,20 52,00 51,10 50,00 54,97 26 29.127.800
29/10/2021 52,82 51,23 -4,17% 51,12 52,82 52,16 50,22 54,50 16 8.868.600
28/10/2021 53,88 53,46 -1,00% 53,46 54,00 53,80 48,00 53,69 17 10.223.400
27/10/2021 54,69 54,00 -1,53% 53,60 54,88 53,79 52,50 53,00 27 20.442.500
26/10/2021 52,54 54,84 +4,36% 52,54 54,98 54,24 53,35 54,85 21 13.019.000
25/10/2021 52,09 52,55 +2,10% 51,81 52,80 52,54 51,52 53,60 14 17.339.900
22/10/2021 53,20 51,47 -4,93% 51,39 53,20 52,32 51,46 56,39 53 48.137.900
21/10/2021 55,66 54,14 -3,03% 53,01 55,66 53,97 53,55 55,22 43 35.085.900
20/10/2021 54,98 55,83 +1,51% 54,98 55,83 55,39 55,30 56,00 27 33.787.900
19/10/2021 56,59 55,00 -0,85% 55,00 56,59 55,96 54,08 55,00 20 23.503.300
18/10/2021 56,20 55,47 -1,30% 54,95 56,38 55,75 54,96 55,95 29 17.283.300
15/10/2021 55,26 56,20 +1,63% 54,75 56,25 55,82 56,20 56,79 40 29.587.800
14/10/2021 56,28 55,30 -1,27% 54,99 56,29 55,55 55,30 56,00 23 19.999.800
13/10/2021 54,59 56,01 +2,60% 54,59 56,85 55,88 55,50 56,00 25 20.678.400
11/10/2021 55,00 54,59 -3,21% 54,49 55,00 54,62 54,50 54,60 10 9.833.200
8/10/2021 55,60 56,40 +2,86% 55,60 56,40 56,00 55,40 58,11 10 7.280.000
7/10/2021 55,30 54,83 -0,85% 54,20 56,00 55,15 54,70 55,60 40 40.816.900
6/10/2021 55,80 55,30 -3,66% 54,37 56,00 55,32 55,15 55,80 47 51.449.500
5/10/2021 57,00 57,40 +2,96% 56,71 58,69 57,55 57,40 57,78 54 66.190.800
4/10/2021 56,42 55,75 -1,19% 55,00 56,59 55,47 55,65 56,10 29 30.511.400
1/10/2021 56,87 56,42 -0,79% 55,20 57,30 56,25 55,65 56,41 27 18.563.700
30/9/2021 58,00 56,87 -0,23% 55,50 59,18 57,98 55,00 57,00 71 78.281.300
29/9/2021 54,00 57,00 +7,55% 53,92 57,97 56,27 55,86 57,82 55 46.146.500
28/9/2021 54,55 53,00 -3,46% 53,00 55,86 54,33 53,00 55,00 56 59.767.500
27/9/2021 55,03 54,90 -0,54% 54,41 55,50 55,01 54,50 55,50 12 7.702.600
24/9/2021 53,41 55,20 +1,49% 53,41 56,00 54,53 55,35 55,95 26 27.813.400
23/9/2021 55,01 54,39 -1,11% 53,32 55,60 54,55 53,35 54,40 41 36.007.800
22/9/2021 56,00 55,00 -1,79% 55,00 56,80 55,68 55,00 55,98 38 38.422.500
21/9/2021 55,65 56,00 +0,54% 55,60 56,99 56,03 55,01 56,00 42 40.905.800
20/9/2021 60,00 55,70 -9,08% 53,86 60,00 56,63 55,70 57,48 89 96.273.600
17/9/2021 64,66 61,26 -6,40% 61,26 65,07 63,03 61,25 62,30 36 31.515.400
16/9/2021 64,60 65,45 -0,53% 64,60 65,45 64,91 64,20 65,49 10 6.491.600
15/9/2021 65,70 65,80 +0,15% 65,06 66,00 65,86 65,80 65,93 35 36.883.200
14/9/2021 65,10 65,70 +1,40% 65,01 66,00 65,67 64,42 66,00 31 24.299.500
13/9/2021 64,42 64,79 +1,39% 63,81 65,00 64,40 63,90 64,98 74 195.798.900
10/9/2021 63,45 63,90 +0,63% 63,01 64,89 63,95 63,52 64,27 33 31.339.800
9/9/2021 62,11 63,50 +1,60% 61,01 63,50 62,64 62,25 64,90 59 63.272.700
8/9/2021 63,49 62,50 -1,64% 61,47 63,50 62,06 57,50 62,50 33 29.172.700
6/9/2021 63,00 63,54 +0,86% 62,78 64,49 63,35 63,00 63,52 18 12.670.000
3/9/2021 64,00 63,00 -1,56% 62,63 65,47 64,11 62,55 63,00 53 57.058.900
2/9/2021 64,51 64,00 -0,82% 63,53 64,75 64,10 63,49 64,16 117 385.276.500
1/9/2021 62,19 64,53 +4,25% 62,19 64,76 63,76 64,53 64,70 147 431.066.100
31/8/2021 59,93 61,90 +3,27% 59,93 62,10 61,59 61,90 62,05 140 220.520.700
30/8/2021 59,36 59,94 +0,98% 58,65 60,00 59,58 59,65 59,94 32 25.025.800
27/8/2021 59,40 59,36 +0,03% 59,20 59,89 59,49 59,36 59,89 41 70.803.400
26/8/2021 59,75 59,34 -0,69% 59,00 60,50 59,72 59,00 59,40 70 166.639.700
25/8/2021 58,30 59,75 +2,49% 58,30 60,80 59,65 59,75 60,45 166 222.524.000
24/8/2021 58,50 58,30 +0,31% 58,30 59,01 58,90 57,50 58,74 49 78.341.300
23/8/2021 56,80 58,12 +2,32% 56,80 58,29 57,61 58,11 58,35 49 55.884.600
20/8/2021 55,22 56,80 +2,86% 55,00 57,25 56,60 56,80 57,40 47 59.435.300
19/8/2021 52,19 55,22 +5,79% 52,19 55,22 54,05 55,20 55,59 49 52.428.900
18/8/2021 51,29 52,20 +1,34% 51,29 54,67 53,39 52,20 55,00 54 40.043.900
17/8/2021 51,23 51,51 -0,94% 51,23 53,66 51,80 50,00 52,00 84 105.682.800
16/8/2021 54,38 52,00 -4,43% 52,00 54,38 52,91 52,00 52,22 51 43.922.000
13/8/2021 54,31 54,41 +0,02% 54,15 54,81 54,37 54,40 54,81 46 52.748.500
12/8/2021 54,40 54,40 -1,16% 54,40 55,09 54,52 54,40 54,50 17 10.360.500
11/8/2021 55,45 55,04 -0,83% 54,35 55,50 54,90 54,30 57,00 44 37.886.300
10/8/2021 56,37 55,50 -0,05% 54,88 56,50 55,71 54,81 55,50 42 41.229.300
9/8/2021 55,22 55,53 +0,98% 55,22 56,00 55,75 55,21 56,10 25 31.220.000
6/8/2021 53,81 54,99 +1,55% 53,81 55,74 55,25 55,01 55,75 36 56.908.400
5/8/2021 58,00 54,15 -3,99% 53,95 59,00 55,25 54,10 55,07 251 269.663.500
4/8/2021 56,00 56,40 +0,09% 56,00 58,40 56,63 55,91 56,40 58 48.702.800
3/8/2021 57,99 56,35 -2,83% 55,72 57,99 56,25 56,34 58,41 69 47.253.200
2/8/2021 57,02 57,99 +1,38% 55,58 57,99 56,80 56,86 58,40 51 31.812.900
30/7/2021 57,80 57,20 -1,06% 56,50 58,41 57,38 56,10 58,19 57 75.169.200
29/7/2021 56,82 57,81 +0,59% 56,82 59,39 58,36 57,32 58,50 40 33.849.300
28/7/2021 57,70 57,47 -0,55% 57,06 58,82 57,68 57,32 58,30 37 30.571.400
27/7/2021 59,40 57,79 -2,71% 56,80 59,40 57,42 57,10 58,94 66 56.274.200
26/7/2021 58,79 59,40 +1,04% 57,60 59,40 58,62 59,40 59,74 61 70.937.700
23/7/2021 59,77 58,79 -2,83% 58,03 60,28 58,89 58,11 58,80 112 100.121.600
22/7/2021 60,56 60,50 -0,75% 60,50 61,97 60,81 60,02 61,00 66 63.251.800
21/7/2021 58,87 60,96 +3,55% 58,87 60,97 60,24 60,41 60,96 99 92.770.200
20/7/2021 57,49 58,87 +0,98% 57,49 60,00 58,55 58,87 58,92 122 121.204.000
19/7/2021 58,76 58,30 -3,24% 57,60 59,44 58,16 58,30 59,00 45 37.224.100
16/7/2021 61,57 60,25 -2,05% 58,88 61,70 60,55 60,24 60,53 29 19.377.900
15/7/2021 61,56 61,51 +0,59% 61,40 62,96 61,84 61,50 61,90 64 64.940.900
14/7/2021 60,27 61,15 +3,19% 59,58 61,73 60,58 61,01 61,59 103 99.966.300
13/7/2021 59,49 59,26 +0,10% 59,01 60,41 59,84 59,26 59,85 93 108.918.600
12/7/2021 58,01 59,20 +2,17% 58,00 59,46 59,02 59,20 59,50 43 38.953.300
8/7/2021 58,00 57,94 -0,86% 56,55 58,00 57,39 57,27 58,79 42 45.345.100
7/7/2021 58,22 58,44 -0,38% 57,46 58,44 57,83 57,45 59,39 44 86.172.800
6/7/2021 59,97 58,66 -2,18% 58,34 60,84 59,35 58,50 58,94 50 57.570.600
5/7/2021 58,94 59,97 +3,22% 58,21 60,04 59,42 59,20 59,98 74 91.519.800
2/7/2021 57,79 58,10 +0,52% 57,79 59,00 58,47 56,90 58,70 67 122.209.300
1/7/2021 58,55 57,80 -0,86% 57,52 58,55 57,96 57,80 58,00 51 64.345.000
30/6/2021 57,80 58,30 +1,92% 57,07 58,50 57,92 57,20 58,30 67 78.784.400
29/6/2021 56,00 57,20 +3,83% 56,00 58,06 56,81 57,19 57,75 155 200.566.000
28/6/2021 55,64 55,09 -0,99% 54,79 56,50 55,26 54,87 55,40 21 16.028.200
25/6/2021 56,15 55,64 -1,08% 55,63 56,50 56,05 55,20 55,64 17 15.133.700
24/6/2021 56,50 56,25 +0,46% 55,00 56,50 56,05 55,16 56,30 39 32.514.400
23/6/2021 55,00 55,99 +1,80% 55,00 56,47 55,97 55,82 55,99 47 40.859.900
22/6/2021 54,50 55,00 +0,47% 53,74 55,05 54,32 54,20 55,25 21 41.289.500
21/6/2021 55,00 54,74 +0,26% 53,50 55,16 54,57 54,52 54,94 45 52.396.100
18/6/2021 54,05 54,60 +0,53% 53,51 55,35 54,43 53,10 55,10 37 56.067.400
17/6/2021 57,15 54,31 -5,71% 54,16 57,15 55,12 54,31 54,69 83 110.796.000
16/6/2021 57,44 57,60 -0,50% 57,08 58,09 57,44 57,01 57,79 25 41.361.300
15/6/2021 57,00 57,89 +1,56% 56,62 57,89 57,37 57,40 57,99 67 71.142.900
14/6/2021 58,80 57,00 -3,08% 56,55 58,80 57,29 56,90 57,49 76 96.831.300
11/6/2021 60,35 58,81 -1,24% 57,80 60,55 59,15 57,10 59,10 42 48.509.700
10/6/2021 59,71 59,55 -0,67% 59,00 60,30 59,90 0,00 0,00 74 81.466.900
9/6/2021 57,20 59,95 +4,62% 55,67 59,95 57,51 58,20 59,98 68 66.144.900
8/6/2021 59,49 57,30 -2,07% 57,26 59,49 58,15 57,30 57,98 162 214.004.400
7/6/2021 58,00 58,51 +1,47% 56,86 60,32 59,29 58,50 59,97 238 342.724.500
4/6/2021 54,01 57,66 +6,29% 53,65 57,66 55,94 57,05 58,49 166 153.846.900
2/6/2021 51,92 54,25 +3,24% 51,89 54,80 53,79 54,25 54,47 233 281.905.900
1/6/2021 50,22 52,55 +4,70% 50,16 52,55 51,69 51,90 52,77 170 220.236.900
31/5/2021 50,73 50,19 -1,88% 50,00 51,90 50,80 49,90 50,19 203 222.009.900
28/5/2021 51,55 51,15 -1,63% 51,00 51,59 51,29 51,15 51,60 35 46.166.500
27/5/2021 51,49 52,00 +1,66% 51,01 52,10 51,68 51,50 52,00 62 80.110.500
26/5/2021 49,55 51,15 +1,99% 49,55 51,25 50,76 50,66 51,15 45 43.149.100
25/5/2021 50,48 50,15 +0,48% 49,90 50,50 50,05 49,80 50,15 20 19.522.500
24/5/2021 50,64 49,91 -1,56% 49,45 50,64 50,07 49,80 50,69 46 30.044.300
21/5/2021 50,18 50,70 +1,12% 49,41 51,19 50,13 50,10 50,89 75 93.755.200
20/5/2021 51,00 50,14 -0,91% 50,13 51,50 50,85 50,10 50,63 38 32.544.700
19/5/2021 51,70 50,60 -2,13% 50,00 51,70 50,57 50,35 51,00 53 43.999.900
18/5/2021 53,22 51,70 -2,45% 51,31 53,22 51,92 51,70 51,80 74 70.612.600
17/5/2021 51,00 53,00 +3,92% 50,80 53,48 52,40 53,00 53,07 153 157.753.600
14/5/2021 50,45 51,00 +1,09% 50,33 51,86 51,06 50,65 51,19 57 61.278.700
13/5/2021 50,41 50,45 +0,78% 49,70 51,19 50,61 50,30 50,48 106 135.131.700
12/5/2021 50,95 50,06 -1,48% 50,05 51,11 50,45 50,05 50,49 91 83.245.600
11/5/2021 50,99 50,81 -0,24% 50,00 50,99 50,54 50,80 50,95 33 33.362.100
10/5/2021 51,31 50,93 -0,57% 50,00 51,87 50,68 50,92 51,40 110 120.126.100
7/5/2021 51,21 51,22 +0,23% 51,10 52,18 51,55 51,21 51,60 112 154.148.800
6/5/2021 53,00 51,10 -3,07% 50,28 53,64 51,51 50,60 50,96 164 233.371.200
5/5/2021 50,00 52,72 +6,83% 48,84 52,72 50,42 50,90 52,71 171 130.606.300
4/5/2021 50,29 49,35 -0,74% 48,44 50,50 49,35 48,75 49,35 186 205.817.100
3/5/2021 53,98 49,72 -5,96% 49,56 54,20 50,75 49,72 50,30 301 266.995.100
30/4/2021 55,54 52,87 -4,74% 50,70 56,25 53,89 52,85 52,88 298 387.472.600
29/4/2021 54,12 55,50 +2,59% 53,85 55,50 54,58 55,40 55,50 107 108.068.800
28/4/2021 55,01 54,10 -0,92% 53,65 56,08 55,06 54,10 54,80 171 165.181.000
27/4/2021 51,95 54,60 +5,10% 51,95 54,90 53,69 54,50 54,63 187 245.916.400
26/4/2021 50,89 51,95 +2,06% 50,51 51,95 51,40 51,82 52,00 82 65.288.900
23/4/2021 50,68 50,90 +0,41% 50,25 51,50 50,73 50,62 51,30 117 101.476.200
22/4/2021 51,83 50,69 -2,22% 49,56 51,83 50,46 50,15 50,70 217 348.177.000
20/4/2021 50,10 51,84 +3,89% 50,10 51,98 50,89 51,00 51,85 250 239.723.100
19/4/2021 47,61 49,90 +5,63% 47,61 50,00 49,25 49,72 49,90 219 254.158.300
16/4/2021 45,79 47,24 +3,12% 44,98 47,25 46,30 47,23 47,25 130 106.038.300
15/4/2021 44,00 45,81 +4,33% 44,00 45,84 45,46 45,45 45,82 141 238.698.800
14/4/2021 43,90 43,91 +0,02% 43,90 44,44 44,02 43,91 44,19 96 78.362.000
13/4/2021 44,30 43,90 0,00% 43,90 44,71 44,08 43,90 44,32 184 188.681.700
12/4/2021 42,50 43,90 +4,65% 42,00 43,90 42,59 43,59 44,00 326 403.801.700
9/4/2021 42,05 41,95 -0,71% 41,67 42,54 42,05 41,95 42,35 95 72.327.500
8/4/2021 42,00 42,25 +0,62% 41,62 42,95 42,26 42,02 42,70 215 407.052.000
7/4/2021 39,81 41,99 +5,50% 39,80 41,99 41,08 41,33 42,00 113 122.028.100
6/4/2021 39,89 39,80 +0,51% 39,22 39,95 39,80 39,80 39,82 244 324.006.000
5/4/2021 39,98 39,60 +0,25% 39,50 39,99 39,69 39,60 39,69 88 64.300.900
1/4/2021 38,60 39,50 +2,60% 38,60 39,64 39,21 39,02 39,50 120 130.976.300
31/3/2021 38,10 38,50 +1,05% 37,35 39,20 37,96 38,40 38,52 256 214.864.900
30/3/2021 37,48 38,10 +1,33% 35,27 38,10 36,66 37,70 38,11 205 347.263.700
29/3/2021 34,88 37,60 +8,80% 34,44 38,00 36,63 35,70 37,60 500 464.115.700
26/3/2021 34,30 34,56 +0,79% 34,20 35,77 34,92 34,50 34,76 104 107.211.900
25/3/2021 34,22 34,29 +0,20% 33,45 34,30 33,97 34,03 34,29 37 20.387.800
24/3/2021 33,76 34,22 0,00% 33,26 35,24 34,45 34,22 35,00 80 76.827.200
23/3/2021 33,51 34,22 +2,12% 33,35 34,22 33,92 34,06 34,50 70 65.139.700
22/3/2021 34,15 33,51 -1,44% 32,67 34,15 33,57 33,50 33,75 40 22.494.000
19/3/2021 34,45 34,00 -0,21% 34,00 34,78 34,46 34,00 34,69 208 234.353.000
18/3/2021 33,94 34,07 +1,10% 33,37 34,40 33,83 34,01 34,07 84 62.255.800
17/3/2021 33,16 33,70 +1,57% 32,68 35,00 33,90 33,50 33,70 223 188.528.300
16/3/2021 32,65 33,18 +1,62% 32,51 33,18 32,89 31,21 33,30 271 194.759.900
15/3/2021 31,21 32,65 +1,65% 31,21 32,65 32,47 32,53 32,65 82 140.307.000
12/3/2021 31,92 32,12 +0,63% 31,32 32,12 31,50 32,04 32,15 61 138.629.000
11/3/2021 30,26 31,92 +5,98% 30,12 32,01 31,60 31,90 31,96 152 144.434.500
10/3/2021 30,00 30,12 +2,45% 29,80 30,50 29,95 29,65 30,12 71 46.134.800
9/3/2021 28,90 29,40 +2,33% 27,88 29,99 29,28 29,33 29,80 64 37.778.300
8/3/2021 29,07 28,73 -1,17% 28,73 29,41 29,07 28,00 28,73 45 18.319.400
5/3/2021 28,48 29,07 +2,04% 28,06 29,07 28,67 28,93 29,06 36 14.908.500
4/3/2021 28,07 28,49 +1,64% 27,84 28,85 28,30 27,84 28,50 52 22.925.800
3/3/2021 29,16 28,03 -3,91% 27,60 29,40 28,14 28,02 29,20 74 38.558.000
2/3/2021 30,29 29,17 -3,12% 28,20 30,29 28,70 29,16 29,40 114 64.012.100
1/3/2021 29,40 30,11 +0,90% 29,40 31,20 30,30 29,25 30,20 115 68.793.300
26/2/2021 30,86 29,84 -2,39% 29,55 31,23 30,46 29,70 29,84 107 66.724.100
25/2/2021 31,96 30,57 -4,29% 30,18 32,00 31,23 30,20 30,62 100 53.415.400
24/2/2021 28,85 31,94 +13,10% 28,85 31,94 30,59 31,93 32,00 252 179.593.800
23/2/2021 29,40 28,24 -3,25% 28,24 30,00 29,16 28,20 29,11 89 59.195.000
22/2/2021 29,17 29,19 -1,85% 26,62 29,49 28,52 29,19 29,50 125 69.897.900
19/2/2021 28,99 29,74 +1,09% 28,99 29,98 29,60 26,98 29,97 59 28.719.500
18/2/2021 30,00 29,42 -1,61% 29,27 30,25 29,87 29,27 29,60 50 33.158.800
17/2/2021 29,89 29,90 -0,13% 29,30 30,50 29,80 26,20 29,99 92 67.362.900
12/2/2021 28,94 29,94 +3,42% 28,32 30,05 29,40 29,71 29,94 111 73.510.500
11/2/2021 28,40 28,95 +1,65% 28,40 28,95 28,56 28,81 29,00 64 121.957.800
10/2/2021 28,75 28,48 -1,01% 28,40 28,75 28,48 28,48 28,60 41 32.470.900
9/2/2021 28,49 28,77 +0,07% 27,74 28,77 28,28 28,32 28,77 48 26.023.800
8/2/2021 28,87 28,75 -0,07% 28,55 29,25 28,76 28,50 28,77 74 47.747.600
5/2/2021 29,26 28,77 -1,64% 28,37 29,26 28,68 28,64 28,87 52 24.957.100
4/2/2021 28,69 29,25 +2,81% 28,69 29,50 29,15 29,25 29,45 147 91.843.900
3/2/2021 27,00 28,45 +5,37% 27,00 28,50 28,07 28,45 28,69 188 107.523.100
2/2/2021 25,63 27,00 +5,55% 25,63 27,10 26,70 26,85 27,02 175 132.718.700
1/2/2021 24,76 25,58 +3,35% 24,76 25,65 25,29 25,58 26,00 81 106.253.100
29/1/2021 24,73 24,75 +0,04% 24,50 24,75 24,60 24,64 25,00 38 18.208.800
28/1/2021 24,74 24,74 0,00% 24,60 25,05 24,73 24,74 24,99 30 16.821.900
27/1/2021 24,30 24,74 -0,64% 24,30 25,48 24,75 24,50 24,75 32 16.087.600
26/1/2021 24,69 24,90 -0,48% 24,69 25,19 24,95 24,80 25,07 23 10.732.500
22/1/2021 25,78 25,02 -3,02% 24,84 25,78 24,95 25,02 25,05 48 22.713.100
21/1/2021 25,99 25,80 +0,16% 25,65 25,99 25,71 25,65 25,80 28 10.286.700
20/1/2021 25,80 25,76 +0,43% 25,49 25,80 25,58 24,00 25,77 47 35.312.300
19/1/2021 26,19 25,65 -2,10% 25,60 26,19 25,90 25,65 25,77 27 11.917.500
18/1/2021 25,80 26,20 +1,55% 25,62 26,39 25,96 26,00 26,24 61 41.278.600
15/1/2021 25,60 25,80 -0,77% 25,52 26,45 25,72 25,80 26,00 40 34.727.100
14/1/2021 25,50 26,00 +1,96% 25,10 26,00 25,82 25,40 26,00 60 67.407.200
13/1/2021 25,35 25,50 +0,59% 25,30 25,97 25,58 25,50 25,60 51 33.522.500
12/1/2021 25,49 25,35 -0,16% 25,26 25,95 25,59 25,35 25,80 79 49.138.000
11/1/2021 25,30 25,39 +0,36% 24,50 25,39 25,22 25,33 25,40 55 56.999.500
8/1/2021 25,47 25,30 -0,71% 25,00 25,50 25,42 25,00 25,30 51 32.540.000
7/1/2021 25,00 25,48 +1,47% 24,70 25,50 25,20 25,10 25,48 75 45.615.900
6/1/2021 25,24 25,11 -0,52% 25,00 25,58 25,22 25,10 25,33 53 36.570.100
5/1/2021 25,22 25,24 0,00% 24,60 25,24 24,79 24,95 25,24 36 18.097.700
4/1/2021 25,25 25,24 +0,08% 25,23 26,50 25,71 25,23 25,49 85 42.172.400
30/12/2020 24,00 25,22 +2,27% 23,85 26,50 25,48 25,21 25,25 94 90.727.600
29/12/2020 24,80 24,66 -0,56% 24,65 25,15 24,85 24,66 24,90 34 24.110.800
28/12/2020 24,68 24,80 +0,49% 24,48 24,80 24,57 24,70 24,79 26 10.322.400
23/12/2020 24,01 24,68 +3,48% 24,01 25,40 24,80 24,54 24,68 141 111.608.200
22/12/2020 24,30 23,85 -1,85% 23,31 24,46 24,05 23,85 24,38 43 20.686.900
21/12/2020 23,97 24,30 +0,29% 23,05 24,90 24,15 24,07 24,42 90 77.065.000
18/12/2020 24,20 24,23 +0,12% 23,50 24,44 24,09 24,12 24,24 54 25.776.400
17/12/2020 22,71 24,20 +3,86% 22,71 24,20 23,91 24,17 24,25 156 93.279.600
16/12/2020 22,90 23,30 +2,73% 22,70 23,51 23,23 23,28 23,48 116 61.334.100
15/12/2020 22,79 22,68 +0,58% 22,57 22,99 22,73 22,68 22,70 36 13.187.600
14/12/2020 22,86 22,55 -1,31% 22,55 22,86 22,67 22,55 22,70 44 20.631.300
11/12/2020 22,99 22,85 0,00% 22,62 22,99 22,82 22,85 23,00 31 19.860.100
10/12/2020 22,70 22,85 +0,66% 22,47 23,20 22,76 22,80 22,85 62 33.241.100
9/12/2020 22,57 22,70 -0,13% 22,57 23,01 22,76 22,70 22,95 44 33.693.400
8/12/2020 23,33 22,73 -2,28% 22,61 23,33 22,91 22,70 22,73 89 67.136.900
7/12/2020 23,44 23,26 -0,60% 23,10 23,44 23,25 23,26 23,40 63 37.670.500
4/12/2020 23,30 23,40 +0,04% 22,90 23,40 23,08 23,40 23,45 83 45.007.000
3/12/2020 23,10 23,39 +0,69% 22,98 23,49 23,15 23,15 23,40 120 52.106.400
2/12/2020 23,29 23,23 -0,90% 22,57 23,99 23,08 23,23 23,49 146 73.179.000
1/12/2020 23,44 23,44 +0,43% 23,13 24,54 23,71 23,44 23,54 79 35.103.900
30/11/2020 23,93 23,34 -2,22% 23,20 24,13 23,61 23,19 23,34 69 33.299.000
27/11/2020 24,00 23,87 -0,54% 23,84 24,20 24,00 23,87 24,13 49 25.445.200
26/11/2020 23,79 24,00 -0,37% 23,76 24,00 23,86 24,00 24,09 37 20.765.200
25/11/2020 23,93 24,09 +0,58% 23,72 24,31 23,99 24,05 24,14 68 42.953.500
24/11/2020 23,76 23,95 +1,44% 23,62 24,52 24,05 23,90 23,99 161 115.686.400
23/11/2020 23,27 23,61 +1,64% 23,27 24,28 23,76 23,61 23,67 92 45.873.500
20/11/2020 23,35 23,23 -0,51% 23,00 23,57 23,17 23,12 23,31 61 37.768.300
19/11/2020 23,29 23,35 -0,38% 23,02 23,51 23,38 23,08 23,35 60 25.721.600
18/11/2020 23,98 23,44 -2,13% 23,25 24,00 23,68 23,44 23,53 79 39.323.700
17/11/2020 23,54 23,95 +0,25% 23,52 24,09 23,74 23,88 23,94 49 20.661.600
16/11/2020 23,61 23,89 -1,36% 23,55 24,28 23,78 23,70 23,90 96 54.939.200
13/11/2020 23,26 24,22 +3,50% 23,26 24,30 23,89 23,90 24,22 120 66.660.200
12/11/2020 23,59 23,40 +0,30% 22,81 23,59 23,16 22,81 23,59 59 25.250.600
11/11/2020 24,34 23,33 -4,39% 23,05 24,34 23,47 23,33 23,59 237 122.751.800
10/11/2020 23,42 24,40 +4,18% 23,17 24,83 24,14 24,37 24,51 179 85.702.600
9/11/2020 23,94 23,42 -0,64% 23,14 24,35 23,67 23,25 23,45 113 60.124.500
6/11/2020 22,75 23,57 +4,76% 22,02 23,57 22,95 23,39 23,89 133 64.514.900
5/11/2020 22,05 22,50 +2,04% 21,90 22,80 22,31 22,40 22,50 101 56.234.000
4/11/2020 22,15 22,05 -0,45% 21,50 22,80 22,04 21,80 23,30 94 40.774.000
3/11/2020 23,43 22,15 +0,45% 22,15 23,45 22,63 22,15 22,73 82 49.568.100
30/10/2020 22,40 22,05 -2,56% 21,96 22,56 22,28 22,05 22,40 89 37.661.700
29/10/2020 22,30 22,63 +0,13% 21,63 22,67 22,20 22,25 23,49 146 86.806.800
28/10/2020 23,20 22,60 -4,68% 22,13 23,25 22,64 22,32 22,62 133 62.051.600
27/10/2020 24,19 23,71 -0,08% 23,20 24,19 23,47 23,20 23,71 106 47.898.600
26/10/2020 24,24 23,73 -1,45% 23,47 24,50 23,95 23,70 23,74 112 66.356.600
23/10/2020 23,18 24,08 +3,30% 22,94 24,17 23,73 24,05 24,25 154 93.511.900
22/10/2020 23,70 23,31 -1,56% 23,23 23,82 23,56 23,30 23,78 108 46.898.500
21/10/2020 22,86 23,68 +3,32% 22,86 23,70 23,31 23,65 23,69 167 91.172.300
20/10/2020 22,44 22,92 +1,69% 22,41 23,25 22,99 22,92 23,00 145 71.047.800
19/10/2020 21,88 22,54 +3,02% 21,80 22,85 22,33 21,00 22,62 173 109.868.900
16/10/2020 21,23 21,88 +3,06% 21,13 22,33 21,63 21,50 21,88 102 57.989.700
15/10/2020 21,40 21,23 -0,84% 20,76 21,40 21,12 21,20 21,45 67 23.866.800
14/10/2020 21,57 21,41 -0,88% 21,27 21,97 21,73 21,40 21,58 74 44.337.100
13/10/2020 21,22 21,60 +2,22% 20,88 21,60 21,15 21,45 21,59 87 43.147.000
9/10/2020 21,82 21,13 -2,45% 21,13 22,28 21,36 21,07 21,99 63 29.911.200
8/10/2020 22,11 21,66 -1,50% 21,46 22,11 21,81 21,50 21,85 54 26.402.100
7/10/2020 21,90 21,99 +2,81% 21,61 22,35 21,94 21,61 22,04 173 102.461.200
6/10/2020 20,84 21,39 +4,34% 20,84 21,98 21,53 21,00 21,67 109 60.310.600
5/10/2020 20,10 20,50 +0,99% 20,02 20,91 20,49 20,43 20,50 53 24.592.600
2/10/2020 20,54 20,30 -2,07% 20,06 20,65 20,22 20,15 20,30 38 13.547.800
1/10/2020 20,47 20,73 +0,58% 20,11 20,88 20,51 20,00 20,76 81 41.450.000
30/9/2020 19,80 20,61 +4,04% 19,80 20,68 20,43 20,56 20,61 36 20.023.100
29/9/2020 20,31 19,81 -0,95% 19,65 20,36 20,01 19,81 20,00 70 38.626.000
28/9/2020 20,46 20,00 -2,10% 19,90 21,09 20,16 19,80 20,00 91 36.301.900
25/9/2020 20,73 20,43 -1,45% 20,16 20,73 20,37 20,28 21,15 45 16.708.400
24/9/2020 20,89 20,73 -0,72% 20,62 21,16 20,86 20,65 20,73 59 29.624.900
23/9/2020 21,80 20,88 -3,60% 20,88 21,80 21,12 20,88 20,93 55 25.766.600
22/9/2020 21,56 21,66 +0,51% 21,36 22,15 21,80 21,66 22,15 64 32.486.000
21/9/2020 21,61 21,55 -2,49% 20,84 21,99 21,19 21,55 22,10 181 94.322.600
18/9/2020 22,52 22,10 -1,87% 21,90 22,52 22,32 21,75 22,50 47 19.203.300
17/9/2020 22,30 22,52 +0,13% 22,10 22,81 22,39 22,51 22,57 58 40.316.200
16/9/2020 22,40 22,49 -0,57% 22,15 22,65 22,44 22,20 22,50 27 10.549.900
15/9/2020 22,38 22,62 +1,07% 22,09 22,75 22,50 22,55 22,62 32 16.429.900
14/9/2020 21,98 22,38 +2,01% 21,98 22,50 22,33 22,38 22,42 21 8.932.900
11/9/2020 22,21 21,94 -0,77% 21,70 22,31 22,00 21,88 21,94 60 29.708.000
10/9/2020 22,28 22,11 -0,99% 22,07 22,59 22,45 22,11 22,18 39 70.290.100
9/9/2020 22,50 22,33 -0,76% 22,19 22,79 22,39 22,07 22,50 53 19.256.900
8/9/2020 22,48 22,50 +0,54% 22,18 22,57 22,41 22,30 22,49 47 17.034.400
4/9/2020 22,30 22,38 +1,18% 21,89 22,53 22,21 22,06 22,38 47 17.102.700
3/9/2020 22,88 22,12 -0,76% 22,00 23,79 22,59 22,02 22,08 121 73.662.300
2/9/2020 22,30 22,29 -0,04% 22,15 22,70 22,50 22,29 22,38 27 28.356.700
1/9/2020 22,20 22,30 +0,18% 22,15 22,60 22,30 22,30 22,47 43 18.069.300
31/8/2020 22,93 22,26 -2,92% 22,25 22,97 22,51 22,26 22,60 50 27.471.800
28/8/2020 23,10 22,93 -1,29% 22,64 23,10 22,76 22,90 22,93 38 32.776.600
27/8/2020 23,35 23,23 -0,21% 23,03 23,55 23,34 23,03 23,23 29 17.271.600
26/8/2020 23,69 23,28 -1,81% 23,15 23,69 23,27 23,19 23,65 51 23.502.700
25/8/2020 23,90 23,71 -1,00% 23,45 23,97 23,67 23,60 24,00 47 21.310.000
24/8/2020 23,97 23,95 -1,20% 23,80 24,18 23,96 23,95 24,13 35 16.534.400
21/8/2020 24,35 24,24 -1,02% 24,24 24,95 24,61 23,95 24,74 18 7.139.500
20/8/2020 23,67 24,49 +2,21% 23,38 24,75 23,95 24,15 24,60 58 20.838.100
19/8/2020 24,00 23,96 -0,42% 23,62 24,14 23,92 23,80 24,15 40 14.355.400
18/8/2020 23,74 24,06 +2,60% 23,62 24,06 23,80 23,82 24,30 27 9.282.500
17/8/2020 24,01 23,45 -2,33% 23,10 24,01 23,47 23,20 23,46 59 26.297.500
14/8/2020 23,67 24,01 -0,33% 23,61 24,50 24,07 24,00 24,25 103 67.177.000
13/8/2020 24,94 24,09 -2,31% 23,27 25,04 24,20 24,09 24,35 104 50.101.200
12/8/2020 25,00 24,66 -1,83% 24,49 25,00 24,77 24,66 24,78 55 31.965.500
11/8/2020 25,59 25,12 +0,44% 25,02 25,79 25,41 25,07 25,19 144 75.486.100
10/8/2020 23,80 25,01 +7,80% 23,80 25,29 24,72 25,00 25,14 323 189.861.600
7/8/2020 23,34 23,20 -0,90% 23,03 23,42 23,18 23,01 23,20 24 8.577.900
6/8/2020 22,97 23,41 -0,55% 22,50 23,88 23,10 23,20 23,42 166 118.063.400
5/8/2020 23,26 23,54 +1,64% 23,26 23,91 23,58 23,00 23,55 70 42.927.200
4/8/2020 23,50 23,16 -1,86% 23,00 23,55 23,17 23,00 23,35 44 17.615.600
3/8/2020 23,88 23,60 -0,80% 23,60 23,88 23,72 23,60 23,77 45 18.743.900
31/7/2020 24,20 23,79 -1,69% 23,78 24,23 23,87 23,79 23,80 39 16.954.200
30/7/2020 24,40 24,20 -0,82% 23,95 24,48 24,25 24,20 24,36 40 24.742.300
29/7/2020 23,81 24,40 +2,48% 23,80 24,50 24,15 24,33 24,40 75 50.492.700
28/7/2020 23,81 23,81 -0,17% 23,80 24,29 23,97 23,80 23,99 59 32.608.000
27/7/2020 24,27 23,85 -1,85% 23,75 24,45 24,02 23,80 23,85 55 22.104.600
24/7/2020 24,11 24,30 +0,75% 23,80 24,46 24,13 24,06 24,30 73 39.103.200
23/7/2020 24,49 24,12 -1,15% 24,10 24,64 24,33 24,12 24,16 64 39.905.800
22/7/2020 24,48 24,40 -0,33% 24,20 24,48 24,28 24,21 24,40 36 15.542.500
21/7/2020 24,92 24,48 -1,77% 24,43 25,20 24,73 24,45 24,70 106 66.035.900
20/7/2020 24,53 24,92 +0,65% 24,53 24,92 24,83 24,76 24,92 44 14.154.300
17/7/2020 24,60 24,76 +0,73% 24,31 24,92 24,68 24,65 24,90 72 47.884.900
16/7/2020 24,59 24,58 -0,04% 24,20 24,98 24,53 24,25 24,65 58 24.780.600
15/7/2020 24,38 24,59 +1,61% 23,90 24,72 24,22 24,30 24,43 87 57.891.600
14/7/2020 24,20 24,20 0,00% 24,00 24,39 24,16 24,05 24,38 75 44.216.400
13/7/2020 24,95 24,20 -1,71% 24,20 25,39 24,84 24,20 24,57 75 39.506.200
10/7/2020 25,04 24,62 -1,12% 24,50 25,07 24,60 24,51 24,62 89 78.228.400
9/7/2020 25,80 24,90 -2,54% 24,71 25,80 24,91 24,90 24,99 101 41.853.900
8/7/2020 24,62 25,55 +3,90% 24,62 25,94 25,62 25,15 25,55 117 92.772.900
7/7/2020 24,80 24,59 -0,85% 24,50 25,14 24,87 24,59 24,74 61 40.302.700
6/7/2020 24,50 24,80 +1,35% 24,50 25,18 24,79 24,80 25,00 52 20.829.100
3/7/2020 25,00 24,47 -0,53% 24,40 25,00 24,61 24,42 24,48 24 10.584.800
2/7/2020 24,85 24,60 -0,81% 24,60 25,49 25,03 24,55 24,60 58 84.627.100
1/7/2020 25,00 24,80 +1,39% 24,80 25,01 24,95 24,60 24,96 24 21.712.600
30/6/2020 24,49 24,46 -0,12% 24,11 24,75 24,50 24,45 24,75 24 15.191.200
29/6/2020 24,44 24,49 +0,29% 24,06 24,66 24,38 24,28 24,49 75 59.743.300
26/6/2020 24,80 24,42 -1,17% 24,39 24,92 24,64 24,30 24,50 42 32.285.400
25/6/2020 25,21 24,71 -1,75% 24,19 25,49 24,72 24,71 24,98 98 84.809.000
24/6/2020 26,44 25,15 -2,33% 24,87 26,44 25,23 25,15 25,23 53 31.033.100
23/6/2020 26,50 25,75 +0,70% 25,75 26,50 26,16 25,68 26,47 45 45.002.200
22/6/2020 26,45 25,57 -1,65% 25,30 26,99 25,89 25,57 25,94 62 49.727.300
19/6/2020 26,87 26,00 +0,31% 25,97 26,90 26,36 26,00 26,42 74 47.462.700
18/6/2020 26,25 25,92 -1,26% 25,80 26,77 26,27 25,92 26,25 50 27.329.100
17/6/2020 25,70 26,25 +1,16% 25,35 26,39 26,08 26,24 26,26 55 49.570.800
16/6/2020 26,00 25,95 +1,76% 25,62 26,62 26,26 25,95 26,05 60 30.733.700
15/6/2020 26,18 25,50 -2,63% 23,90 26,18 24,42 25,37 25,55 156 116.985.400
12/6/2020 26,49 26,19 -4,38% 25,50 26,60 26,19 26,19 26,20 88 44.788.000
10/6/2020 27,42 27,39 +0,18% 27,27 28,49 27,67 27,39 27,48 89 46.491.000
9/6/2020 27,50 27,34 -2,36% 26,70 27,86 27,35 27,26 27,35 68 38.294.100
8/6/2020 27,65 28,00 +1,30% 27,65 28,47 28,02 27,95 28,00 132 82.118.500
5/6/2020 28,00 27,64 +0,14% 27,62 28,15 27,77 27,60 27,65 116 113.886.900
4/6/2020 28,70 27,60 -3,83% 27,30 28,70 27,66 27,60 27,63 219 179.560.000
3/6/2020 28,64 28,70 -1,07% 27,73 29,10 28,64 28,70 28,75 185 150.681.200
2/6/2020 28,99 29,01 +1,22% 28,99 29,74 29,18 29,01 29,14 104 99.526.200
1/6/2020 27,40 28,66 +0,21% 27,40 28,87 28,08 28,46 28,66 127 85.089.000
29/5/2020 28,40 28,60 +0,74% 27,43 28,76 28,00 27,82 28,60 90 78.416.600
28/5/2020 26,56 28,39 +6,93% 26,34 28,50 27,61 28,25 28,40 194 134.752.000
27/5/2020 25,71 26,55 +5,11% 25,71 27,59 26,77 26,10 26,55 210 176.710.500
26/5/2020 25,71 25,26 -1,71% 25,10 26,24 25,69 25,25 25,42 100 78.640.200
25/5/2020 25,28 25,70 +3,09% 25,11 26,55 25,70 25,56 25,70 155 103.347.400
22/5/2020 24,97 24,93 -0,52% 24,00 24,97 24,54 24,08 24,95 84 53.758.100
21/5/2020 24,67 25,06 +1,58% 24,64 25,58 25,18 25,05 25,28 97 54.395.900
20/5/2020 24,99 24,67 -1,32% 24,65 25,44 24,92 24,65 25,00 89 65.791.000
19/5/2020 24,24 25,00 +4,30% 24,21 26,58 25,06 24,65 25,00 250 151.116.100
18/5/2020 22,00 23,97 +9,70% 22,00 24,01 23,03 23,97 23,99 333 180.856.700
15/5/2020 21,21 21,85 +3,07% 21,01 21,98 21,64 21,06 21,90 148 88.303.000
14/5/2020 21,01 21,20 +1,05% 20,02 21,77 20,85 21,00 21,50 124 54.429.200
13/5/2020 21,00 20,98 +2,34% 20,79 22,00 21,40 20,88 20,99 148 78.541.900
12/5/2020 21,19 20,50 -1,68% 20,26 21,19 20,81 20,10 20,50 69 24.561.600
11/5/2020 20,00 20,85 +3,06% 19,41 21,75 20,85 20,45 20,85 134 50.049.500
8/5/2020 19,90 20,23 +2,12% 19,90 20,50 20,30 20,00 20,23 23 9.545.500
7/5/2020 20,30 19,81 -2,41% 19,81 20,58 20,15 19,81 19,96 65 79.815.600
6/5/2020 21,00 20,30 -0,98% 20,15 21,16 20,59 20,25 20,30 47 17.914.700
5/5/2020 21,97 20,50 -0,49% 20,35 21,97 20,84 20,55 20,60 51 25.013.900
4/5/2020 20,97 20,60 -1,90% 19,58 20,97 20,30 20,60 20,72 60 28.421.200
30/4/2020 22,10 21,00 -4,85% 20,90 22,22 21,25 21,00 21,60 99 94.788.700
29/4/2020 22,50 22,07 -0,63% 22,02 23,00 22,62 22,07 22,15 86 57.700.300
28/4/2020 22,30 22,21 +1,46% 21,95 22,97 22,35 22,21 22,50 119 77.128.200
27/4/2020 20,32 21,89 +7,83% 19,04 21,89 20,66 21,89 21,90 132 55.181.400
24/4/2020 21,70 20,30 -6,45% 19,00 21,70 20,15 20,22 20,38 132 90.904.300
23/4/2020 22,00 21,70 +0,93% 21,50 22,49 22,11 21,70 21,92 54 29.414.800
22/4/2020 21,70 21,50 -1,01% 21,35 21,85 21,70 21,50 21,79 102 39.932.900
20/4/2020 22,16 21,72 -2,07% 21,40 22,16 21,66 21,72 21,86 59 27.726.000
17/4/2020 22,80 22,18 -2,51% 22,00 23,00 22,46 22,05 22,54 187 110.549.800
16/4/2020 22,30 22,75 +3,79% 22,01 23,00 22,74 22,41 22,80 188 104.615.000
15/4/2020 20,74 21,92 +5,64% 20,00 22,80 21,54 21,92 22,17 348 188.993.000
14/4/2020 18,00 20,75 +19,39% 18,00 20,75 19,33 20,55 20,75 256 113.479.900
13/4/2020 17,48 17,38 -0,57% 16,95 17,48 17,07 17,38 17,45 84 43.878.600
9/4/2020 18,19 17,48 -3,90% 17,45 18,49 17,86 17,48 17,69 165 80.414.700
8/4/2020 18,50 18,19 0,00% 17,66 18,55 18,03 18,17 18,19 56 19.477.100
7/4/2020 18,19 18,19 +4,60% 17,61 18,82 18,10 17,77 18,19 101 49.057.600
6/4/2020 17,50 17,39 +4,82% 17,30 18,01 17,55 17,38 17,50 70 26.511.100
3/4/2020 17,50 16,59 -4,71% 16,49 17,50 16,81 16,50 16,59 70 35.978.400
2/4/2020 17,63 17,41 +0,35% 17,40 18,30 17,72 17,40 17,50 41 13.290.400
1/4/2020 16,99 17,35 -2,25% 16,53 17,45 17,06 17,00 17,35 40 10.922.200
31/3/2020 18,00 17,75 -3,53% 17,75 18,74 18,46 17,75 18,00 62 27.328.800
30/3/2020 19,78 18,40 -1,87% 18,30 20,05 18,94 18,39 18,41 90 41.118.100
27/3/2020 18,46 18,75 +1,68% 17,50 19,00 18,58 18,44 19,00 108 57.420.800
26/3/2020 16,65 18,44 +10,75% 16,65 19,10 18,23 18,44 18,85 208 97.557.000
25/3/2020 15,50 16,65 +10,63% 15,49 16,79 16,00 16,63 16,65 210 76.044.100
24/3/2020 15,70 15,05 +8,59% 14,68 15,70 15,05 15,05 15,20 62 18.364.200
23/3/2020 15,80 13,86 -16,51% 13,80 16,00 15,02 13,86 13,90 183 54.696.800
20/3/2020 17,32 16,60 -0,06% 16,00 17,90 16,92 16,59 16,60 118 61.615.600
19/3/2020 18,59 16,61 -10,70% 16,61 18,60 17,05 16,61 17,00 217 140.211.700
18/3/2020 23,99 18,60 -22,82% 18,60 23,99 21,40 18,02 21,34 85 42.382.500
17/3/2020 24,00 24,10 +4,37% 23,10 24,30 23,78 23,23 24,10 24 19.269.300
16/3/2020 22,50 23,09 -0,73% 22,00 23,50 22,99 23,01 23,09 72 133.159.600
13/3/2020 23,23 23,26 +5,73% 22,99 25,99 23,79 23,25 24,90 92 49.726.000
12/3/2020 20,04 22,00 -16,98% 19,10 22,84 20,62 20,99 22,00 143 147.699.800
11/3/2020 29,08 26,50 -8,87% 25,10 29,84 28,12 26,06 26,50 49 32.057.700
10/3/2020 31,00 29,08 +8,63% 28,11 31,00 29,00 28,50 29,09 65 40.313.300
9/3/2020 28,00 26,77 -10,47% 26,54 28,00 27,00 26,54 26,77 73 44.018.300
6/3/2020 30,90 29,90 -4,20% 29,53 30,90 30,18 29,85 30,05 71 72.148.100
5/3/2020 33,00 31,21 -5,99% 31,21 33,00 32,29 31,00 31,85 43 28.422.400
4/3/2020 33,08 33,20 +2,00% 32,76 34,77 33,64 33,10 33,50 46 31.626.900
3/3/2020 33,24 32,55 +0,15% 32,30 33,24 32,89 32,55 32,65 57 41.113.900
2/3/2020 32,01 32,50 +4,84% 32,01 33,44 32,73 32,50 32,80 79 51.715.600
28/2/2020 31,75 31,00 -2,45% 30,92 31,75 31,17 30,92 31,00 81 50.822.000
27/2/2020 30,45 31,78 +4,40% 29,70 31,78 30,13 30,58 31,80 47 39.474.900
26/2/2020 33,36 30,44 -8,75% 30,41 33,36 32,70 30,50 30,84 67 51.350.500
21/2/2020 33,38 33,36 -0,12% 32,98 33,45 33,28 33,36 33,45 39 37.610.100
20/2/2020 32,99 33,40 +1,24% 32,61 33,47 32,93 33,22 33,40 22 13.503.100
19/2/2020 33,11 32,99 +1,60% 32,45 33,25 32,73 32,69 32,99 38 27.500.100
18/2/2020 32,91 32,47 -2,02% 32,36 33,00 32,69 32,40 33,00 19 10.462.700
17/2/2020 34,26 33,14 -1,22% 33,01 34,26 33,19 33,14 33,15 37 35.523.100
14/2/2020 33,53 33,55 -0,74% 33,35 33,55 33,46 33,50 33,80 25 18.408.300
13/2/2020 33,51 33,80 -0,76% 33,51 34,05 33,83 33,65 33,80 13 9.472.600
12/2/2020 34,10 34,06 +0,18% 34,05 34,49 34,11 34,06 34,29 23 17.057.900
11/2/2020 34,35 34,00 -0,87% 33,99 34,37 34,11 33,99 34,00 33 20.808.400
10/2/2020 34,89 34,30 -1,97% 34,07 34,89 34,67 34,02 34,10 31 19.073.900
7/2/2020 35,74 34,99 -0,31% 33,99 36,21 34,85 34,34 34,99 64 56.815.900
6/2/2020 37,30 35,10 -4,67% 35,00 37,40 35,97 35,00 35,98 132 100.372.300
5/2/2020 36,00 36,82 +3,28% 36,00 37,30 36,97 36,68 37,05 92 66.922.100
4/2/2020 34,58 35,65 +3,63% 34,58 35,76 35,50 35,10 35,65 31 19.529.400
3/2/2020 34,50 34,40 -0,29% 33,41 34,98 34,27 34,40 34,65 71 48.665.900
31/1/2020 34,57 34,50 -0,20% 34,49 35,18 34,77 34,50 34,60 56 29.909.200
30/1/2020 35,14 34,57 -1,62% 33,10 35,14 33,83 33,70 34,57 103 103.870.300
29/1/2020 36,00 35,14 +0,26% 35,14 36,35 35,95 35,12 35,99 58 89.176.100
28/1/2020 36,70 35,05 -4,88% 35,05 37,00 36,19 35,01 36,00 50 32.935.500
27/1/2020 37,50 36,85 -2,44% 35,95 37,57 36,96 36,77 36,85 112 83.901.500
24/1/2020 38,10 37,77 -2,93% 37,52 39,37 38,68 37,74 38,29 110 89.353.500
23/1/2020 37,30 38,91 +4,62% 37,30 39,30 38,63 38,91 38,99 124 108.186.100
22/1/2020 37,10 37,19 +0,51% 36,03 37,19 36,78 37,00 37,19 54 43.038.700
21/1/2020 36,55 37,00 +2,29% 36,50 37,19 36,90 37,00 37,04 52 28.046.500
20/1/2020 35,07 36,17 +3,31% 35,07 36,20 36,07 36,00 36,20 82 66.733.900
17/1/2020 35,60 35,01 -1,66% 35,01 36,30 35,81 35,00 36,20 37 29.014.000
16/1/2020 35,60 35,60 +1,71% 34,79 36,50 35,46 35,60 35,79 71 130.853.500
15/1/2020 35,82 35,00 -2,29% 35,00 36,97 36,22 35,00 35,30 57 44.918.400
14/1/2020 36,65 35,82 -0,78% 34,70 37,50 36,25 35,82 36,00 96 69.241.300
13/1/2020 38,00 36,10 -4,62% 35,61 38,80 37,30 36,10 36,68 167 143.614.300
10/1/2020 37,01 37,85 +3,70% 37,01 38,30 37,82 37,70 37,85 98 62.791.200
9/1/2020 35,27 36,50 +4,32% 35,27 38,69 36,73 36,50 37,19 221 120.107.700
8/1/2020 33,61 34,99 +2,64% 33,61 35,59 34,90 34,99 35,00 72 35.258.600
7/1/2020 33,87 34,09 +0,65% 33,78 34,09 33,91 33,90 34,09 37 32.898.900
6/1/2020 33,44 33,87 +1,23% 33,44 34,00 33,70 33,63 33,87 56 35.727.100
3/1/2020 31,60 33,46 +2,17% 31,60 33,50 33,17 33,40 33,44 98 79.948.600
2/1/2020 31,75 32,75 +3,84% 31,75 33,00 32,62 32,55 32,75 72 66.237.100
30/12/2019 31,74 31,54 +0,51% 31,00 31,75 31,45 31,10 31,54 36 19.818.900
27/12/2019 30,88 31,38 +2,55% 30,88 33,00 31,98 31,00 31,38 76 74.842.300
26/12/2019 30,10 30,60 +1,66% 30,10 30,60 30,35 30,55 30,70 19 15.177.100
23/12/2019 30,10 30,10 +0,33% 30,00 30,70 30,16 30,10 30,15 37 25.637.200
20/12/2019 30,00 30,00 0,00% 29,60 30,00 29,83 30,00 30,10 10 4.475.100
19/12/2019 30,18 30,00 -0,56% 30,00 30,30 30,10 29,95 30,30 39 20.469.900
18/12/2019 30,15 30,17 +0,07% 30,15 30,60 30,24 30,19 30,49 19 13.003.700
17/12/2019 30,87 30,15 -4,26% 29,50 30,87 30,04 30,16 30,30 59 26.741.500
16/12/2019 29,22 31,49 +7,84% 29,22 31,49 30,42 29,50 31,49 41 27.684.300
13/12/2019 29,92 29,20 -1,75% 28,91 30,00 29,55 29,20 29,67 32 20.691.000
12/12/2019 29,65 29,72 +0,34% 29,60 29,94 29,81 29,72 29,90 28 12.821.900
11/12/2019 29,69 29,62 +0,07% 29,50 29,69 29,60 29,50 29,62 19 8.880.200
10/12/2019 29,94 29,60 -1,10% 29,50 29,94 29,61 29,50 29,59 13 5.329.900
9/12/2019 29,62 29,93 +1,46% 29,56 30,46 29,73 29,58 29,94 28 13.081.200
6/12/2019 28,86 29,50 +2,22% 28,86 29,50 29,25 29,23 29,49 18 12.286.600
5/12/2019 29,26 28,86 -1,16% 28,73 29,30 28,97 28,86 29,30 8 2.317.700
4/12/2019 28,65 29,20 +0,72% 28,65 29,45 29,29 29,00 29,20 25 16.111.500
3/12/2019 29,36 28,99 +1,01% 28,43 29,50 29,07 28,50 29,46 20 10.176.100
2/12/2019 28,60 28,70 +0,31% 28,60 29,49 29,15 28,69 29,36 20 9.912.700
29/11/2019 29,00 28,61 -1,34% 28,60 29,00 28,86 28,60 29,00 19 8.947.200
28/11/2019 28,80 29,00 -0,17% 28,80 29,05 28,97 28,89 29,00 5 1.448.500
27/11/2019 29,05 29,05 +0,17% 29,00 29,06 29,00 28,80 29,00 19 57.136.600
26/11/2019 29,20 29,00 -0,34% 29,00 29,20 29,00 29,00 29,49 20 95.725.500
25/11/2019 29,35 29,10 -0,85% 29,02 29,35 29,17 29,02 29,10 19 15.460.100
22/11/2019 29,00 29,35 +1,21% 29,00 29,62 29,40 29,35 29,45 26 19.112.600
21/11/2019 28,70 29,00 +0,35% 28,50 29,00 28,53 28,65 29,00 30 87.896.300
19/11/2019 29,15 28,90 -2,03% 28,75 29,29 29,01 28,90 29,30 23 11.314.100
18/11/2019 30,17 29,50 -3,25% 28,74 30,17 29,40 29,22 29,45 36 13.818.400
14/11/2019 30,50 30,49 -0,03% 29,80 30,50 30,08 29,53 30,50 13 4.211.200
13/11/2019 31,00 30,50 -1,68% 30,15 31,00 30,57 30,18 31,40 16 10.089.700
12/11/2019 31,80 31,02 -2,48% 31,02 31,80 31,30 29,30 31,10 24 9.079.800
11/11/2019 30,51 31,81 +4,26% 30,00 31,81 31,29 30,81 31,81 31 11.578.700
8/11/2019 30,10 30,51 +1,36% 30,02 31,65 31,10 30,51 31,20 57 30.174.800
7/11/2019 30,16 30,10 -0,20% 30,10 30,99 30,45 30,09 30,98 41 24.360.700
6/11/2019 29,79 30,16 +2,72% 29,79 30,29 30,08 29,50 30,17 30 16.845.600
5/11/2019 29,50 29,36 -0,47% 29,16 30,00 29,50 29,36 29,84 20 12.980.300
4/11/2019 29,70 29,50 +1,94% 29,50 29,70 29,55 29,50 29,60 16 7.388.600
1/11/2019 28,90 28,94 +0,21% 28,88 29,18 28,92 28,93 29,18 10 6.942.200
31/10/2019 29,20 28,88 -1,06% 28,88 29,20 29,06 28,88 29,10 14 9.881.800
30/10/2019 29,20 29,19 +0,86% 29,19 29,25 29,22 29,19 29,20 8 5.845.600
29/10/2019 29,20 28,94 -0,21% 28,93 29,25 29,15 28,95 29,20 19 13.412.900
28/10/2019 29,00 29,00 +1,08% 28,72 29,25 29,02 28,92 29,00 16 8.418.300
25/10/2019 29,50 28,69 -1,58% 28,50 29,50 29,04 28,43 28,70 35 22.367.600
24/10/2019 29,59 29,15 +0,14% 29,15 29,60 29,33 29,15 29,22 20 9.092.500
23/10/2019 29,30 29,11 -0,65% 29,00 29,44 29,24 29,05 29,42 19 7.895.600
22/10/2019 29,15 29,30 +0,51% 28,42 30,50 29,30 29,27 29,30 74 61.836.700
21/10/2019 29,50 29,15 -1,19% 29,03 29,50 29,22 29,15 29,50 19 9.937.000
18/10/2019 30,30 29,50 -1,04% 29,27 30,50 29,71 29,28 29,69 24 10.103.900
17/10/2019 29,81 29,81 0,00% 29,75 29,91 29,81 29,83 30,49 10 7.452.900
16/10/2019 30,39 29,81 -2,07% 29,60 30,40 29,96 29,80 30,23 27 11.686.200
15/10/2019 30,10 30,44 +1,13% 30,10 30,50 30,38 30,22 30,45 11 4.558.200
14/10/2019 30,60 30,10 +1,07% 30,10 30,60 30,33 29,95 30,10 26 13.345.500
11/10/2019 30,16 29,78 +0,95% 29,61 30,16 29,94 29,70 30,16 23 10.179.600
10/10/2019 29,24 29,50 +2,61% 29,10 30,75 29,65 29,13 29,70 35 16.604.100
9/10/2019 29,01 28,75 -0,86% 28,75 29,58 29,09 28,75 29,20 57 29.099.600
8/10/2019 29,78 29,00 -2,52% 29,00 29,80 29,54 29,00 29,67 27 11.816.600
7/10/2019 30,05 29,75 -3,97% 29,71 30,18 29,99 29,75 29,80 36 18.296.600
4/10/2019 31,33 30,98 -2,43% 30,98 31,89 31,41 30,50 30,99 21 10.994.500
3/10/2019 31,70 31,75 +0,22% 31,00 31,92 31,35 31,15 32,41 22 11.288.000
2/10/2019 32,90 31,68 -3,71% 30,80 32,90 31,57 31,50 32,26 76 30.941.500
1/10/2019 33,62 32,90 -2,23% 32,80 33,62 33,12 32,80 32,90 26 11.593.600
30/9/2019 33,39 33,65 +2,25% 32,76 33,85 33,40 32,75 33,68 44 26.055.900
27/9/2019 34,00 32,91 -0,27% 32,75 34,17 33,14 32,90 33,00 58 20.879.700
26/9/2019 33,20 33,00 +1,85% 33,00 33,88 33,57 32,98 33,00 59 97.368.600
25/9/2019 32,71 32,40 -1,67% 32,40 32,71 32,50 32,18 32,69 3 975.100
24/9/2019 33,31 32,95 -1,08% 32,95 33,31 33,09 32,95 33,15 11 4.964.300
23/9/2019 32,45 33,31 +3,38% 32,40 33,31 32,84 33,01 33,31 36 25.618.300
20/9/2019 31,80 32,22 +0,85% 31,80 33,34 32,76 32,21 33,16 75 51.762.600
19/9/2019 32,18 31,95 +1,27% 30,61 32,89 31,80 30,80 31,97 31 17.809.700
18/9/2019 31,20 31,55 +1,12% 30,11 31,99 31,29 31,55 32,18 42 17.836.900
17/9/2019 31,00 31,20 +2,30% 30,09 32,00 31,14 31,19 32,00 33 17.128.600
16/9/2019 30,06 30,50 -1,26% 30,00 30,50 30,28 30,50 30,78 20 8.177.300
13/9/2019 30,60 30,89 -0,48% 30,02 30,89 30,47 30,40 31,00 26 10.969.400
12/9/2019 31,75 31,04 -1,93% 31,04 32,00 31,72 31,03 31,70 20 11.102.300
11/9/2019 32,50 31,65 +0,29% 31,65 32,70 31,98 31,56 31,80 13 8.954.800
10/9/2019 32,10 31,56 -1,68% 31,56 32,51 32,18 31,56 31,79 35 14.163.000
9/9/2019 31,51 32,10 +2,23% 31,40 32,20 31,74 31,59 32,20 11 7.301.000
6/9/2019 30,26 31,40 +0,80% 29,93 31,99 31,40 30,85 31,42 30 18.212.100
5/9/2019 30,98 31,15 +1,23% 30,98 31,80 31,45 31,10 31,15 51 27.683.300
4/9/2019 30,00 30,77 +4,13% 30,00 30,79 30,68 30,77 30,79 18 8.590.900
3/9/2019 29,87 29,55 -1,07% 29,55 30,00 29,86 29,51 29,95 6 2.389.400
2/9/2019 29,61 29,87 +0,91% 29,60 30,54 29,82 29,60 30,00 28 12.825.600
30/8/2019 29,61 29,60 +0,03% 29,60 29,62 29,61 29,58 30,00 9 9.179.900
29/8/2019 30,45 29,59 +0,61% 29,59 30,60 30,31 29,42 30,88 22 11.822.200
28/8/2019 27,40 29,41 +5,41% 27,40 29,73 29,19 28,67 29,90 24 62.487.800
27/8/2019 27,45 27,90 +0,36% 25,80 28,74 26,56 27,90 29,00 127 59.494.800
26/8/2019 28,37 27,80 -2,01% 27,80 29,50 28,45 27,50 27,80 22 14.229.700
23/8/2019 28,40 28,37 +0,07% 27,47 29,27 28,33 28,36 29,00 26 12.750.700
22/8/2019 28,60 28,35 -0,87% 28,35 28,80 28,44 28,35 28,80 18 8.248.800
21/8/2019 29,39 28,60 -2,72% 28,17 29,39 28,53 28,60 29,34 46 21.684.400
20/8/2019 30,00 29,40 -3,61% 29,40 30,00 29,61 29,23 29,96 12 7.403.600
19/8/2019 30,75 30,50 +0,99% 30,50 31,84 31,27 30,00 30,50 10 6.255.500
16/8/2019 30,50 30,20 -0,49% 30,20 30,79 30,41 30,04 30,20 18 10.645.600
15/8/2019 31,44 30,35 -3,96% 30,15 31,44 30,51 30,35 30,87 37 21.054.000
14/8/2019 32,06 31,60 -2,05% 31,01 32,06 31,21 31,02 31,60 37 29.338.000
13/8/2019 32,30 32,26 -0,22% 32,06 32,40 32,24 32,20 32,26 21 11.930.800
12/8/2019 32,89 32,33 -1,01% 32,32 32,92 32,56 32,33 32,50 37 22.794.900
9/8/2019 33,00 32,66 -0,55% 32,66 33,00 32,90 32,55 32,69 20 40.474.300
8/8/2019 33,00 32,84 -1,68% 32,45 33,50 32,88 32,58 32,85 34 22.692.400
7/8/2019 33,79 33,40 0,00% 32,10 34,00 33,47 33,40 33,71 41 57.240.400
6/8/2019 33,60 33,40 +1,52% 33,10 33,60 33,35 33,40 33,90 23 14.343.200
5/8/2019 33,00 32,90 -0,96% 32,50 33,20 32,90 32,90 33,20 27 25.005.100
2/8/2019 33,99 33,22 -2,44% 33,15 33,99 33,46 33,20 33,59 29 13.052.200
1/8/2019 33,99 34,05 -2,27% 33,99 34,27 34,22 34,00 34,05 35 40.723.500
31/7/2019 34,51 34,84 -0,43% 33,99 34,98 34,30 34,10 34,85 45 45.973.900
30/7/2019 34,60 34,99 +1,13% 34,50 34,99 34,63 34,50 35,00 13 5.888.000
29/7/2019 35,10 34,60 -1,42% 34,50 35,10 34,84 34,60 34,90 32 28.222.400
26/7/2019 35,69 35,10 -1,15% 35,00 35,69 35,25 35,10 35,26 22 9.872.700
25/7/2019 36,50 35,51 -2,71% 35,16 36,50 35,54 35,51 36,10 48 29.854.900
24/7/2019 36,45 36,50 +0,55% 35,99 36,80 36,15 35,81 36,50 17 13.014.900
23/7/2019 35,70 36,30 +1,68% 35,10 36,30 35,61 35,64 36,45 46 36.329.500
22/7/2019 36,15 35,70 -0,42% 35,47 36,15 35,67 35,55 35,70 33 19.263.300
19/7/2019 36,20 35,85 -0,14% 35,84 36,80 36,14 35,84 36,32 36 24.575.200
18/7/2019 36,08 35,90 -0,83% 35,90 36,15 36,03 35,90 36,30 27 19.456.400
17/7/2019 36,40 36,20 -0,14% 36,04 36,42 36,20 36,20 36,28 29 22.444.200
16/7/2019 37,12 36,25 -2,32% 36,01 37,12 36,48 36,10 36,58 47 29.914.800
15/7/2019 37,00 37,11 -0,78% 37,00 37,30 37,16 37,11 37,60 20 8.918.700
12/7/2019 37,47 37,40 +1,08% 37,10 37,99 37,68 37,10 37,46 60 43.718.100
11/7/2019 37,24 37,00 0,00% 36,70 37,24 36,92 36,87 37,08 37 26.589.300
10/7/2019 37,64 37,00 -1,41% 35,81 37,64 36,78 37,00 37,24 157 206.347.400
8/7/2019 37,49 37,53 +0,21% 37,00 38,00 37,53 37,53 37,60 53 40.167.000
5/7/2019 36,12 37,45 +3,68% 36,12 37,56 37,24 37,03 37,54 102 158.310.100
4/7/2019 35,15 36,12 +2,18% 35,00 36,29 35,92 36,12 36,20 83 66.094.600
3/7/2019 35,10 35,35 +0,68% 35,00 35,35 35,08 35,34 35,49 31 20.700.000
2/7/2019 35,50 35,11 -0,65% 35,00 35,50 35,41 35,10 35,40 38 54.540.300
1/7/2019 35,00 35,34 +0,97% 34,55 35,35 35,02 35,20 35,35 44 36.422.900
28/6/2019 35,20 35,00 +1,45% 34,77 35,45 35,18 35,00 35,20 34 21.812.300
27/6/2019 35,01 34,50 -1,46% 34,50 35,02 34,88 34,50 35,00 41 31.048.200
26/6/2019 35,18 35,01 -0,51% 35,00 35,50 35,11 35,00 35,98 46 19.312.600
25/6/2019 35,82 35,19 -1,76% 35,17 35,92 35,50 35,18 35,60 70 39.414.600
24/6/2019 35,97 35,82 +0,34% 35,55 35,98 35,82 35,81 35,82 33 22.570.200
21/6/2019 35,00 35,70 +1,97% 35,00 35,97 35,55 35,70 35,97 61 74.313.200
19/6/2019 34,90 35,01 0,00% 34,58 35,57 34,98 34,80 35,23 42 22.387.800
18/6/2019 34,57 35,01 +0,89% 34,00 35,70 34,91 35,01 35,15 114 87.644.400
17/6/2019 35,06 34,70 -1,03% 34,70 35,12 34,88 34,50 34,80 37 21.976.600
14/6/2019 35,09 35,06 +0,57% 34,45 35,35 34,81 35,00 35,08 35 22.628.600
13/6/2019 34,89 34,86 +2,50% 34,50 35,66 34,93 34,80 34,86 81 69.875.800
12/6/2019 33,99 34,01 +0,03% 33,99 34,47 34,33 34,01 34,52 51 39.827.100
11/6/2019 33,57 34,00 +1,31% 33,48 34,00 33,84 34,00 34,20 62 54.150.600
10/6/2019 33,76 33,56 -0,47% 32,60 33,98 33,47 33,22 33,56 74 53.564.200
7/6/2019 34,70 33,72 -1,55% 33,55 34,80 34,07 33,72 33,75 112 80.066.300
6/6/2019 34,77 34,25 -1,24% 34,25 36,00 34,95 34,01 34,25 168 167.775.100
5/6/2019 36,05 34,68 +0,61% 34,66 36,49 35,78 34,68 35,20 475 319.586.500
4/6/2019 36,00 34,47 -11,46% 33,14 36,00 34,43 34,46 34,85 495 458.293.300
3/6/2019 40,22 38,93 -2,68% 38,93 40,25 39,84 38,93 39,70 35 23.108.900
31/5/2019 39,05 40,00 +2,30% 38,70 40,05 39,13 39,00 40,00 21 24.266.300
30/5/2019 40,50 39,10 -1,34% 39,10 40,50 39,92 39,10 39,80 15 11.976.500
29/5/2019 40,50 39,63 -0,60% 39,63 40,50 40,12 39,67 40,00 12 5.617.900
28/5/2019 40,52 39,87 +0,66% 39,87 41,00 40,39 39,85 40,50 26 15.752.400
27/5/2019 40,30 39,61 -2,68% 39,61 40,30 40,00 39,60 40,50 14 11.601.200
24/5/2019 40,95 40,70 -1,21% 40,11 40,95 40,66 40,70 40,80 12 8.133.700
23/5/2019 41,07 41,20 +0,49% 41,07 42,99 41,80 41,18 41,98 11 5.852.800
22/5/2019 42,90 41,00 -1,91% 41,00 42,90 41,51 41,07 42,49 11 7.057.600
21/5/2019 38,91 41,80 +5,29% 38,91 42,50 40,85 41,80 42,30 55 38.406.700
20/5/2019 36,99 39,70 +9,07% 36,99 39,70 37,74 38,25 39,80 20 15.099.600
17/5/2019 37,00 36,40 -1,62% 36,40 37,35 36,82 36,40 36,99 22 22.465.300
16/5/2019 38,70 37,00 -4,39% 37,00 38,70 37,70 36,61 37,99 13 8.294.500
15/5/2019 38,00 38,70 +1,82% 37,52 38,91 38,20 38,50 39,29 16 11.079.600
14/5/2019 37,70 38,01 +1,36% 36,50 39,00 37,90 38,50 39,69 37 20.092.200
13/5/2019 39,81 37,50 -5,78% 37,47 39,81 38,46 37,50 38,00 40 40.772.600
10/5/2019 40,12 39,80 -0,82% 39,51 40,30 39,87 39,80 40,00 43 76.157.100
9/5/2019 41,90 40,13 -4,48% 40,12 41,90 40,65 40,12 40,14 46 38.211.500
8/5/2019 44,01 42,01 -3,34% 42,00 44,01 42,98 41,91 42,16 50 48.997.400
7/5/2019 44,65 43,46 -2,60% 43,28 44,65 43,88 43,46 43,69 22 29.400.500
6/5/2019 44,93 44,62 -2,77% 44,58 45,00 44,68 44,93 45,00 11 10.723.200
3/5/2019 45,94 45,89 -0,11% 45,66 45,94 45,90 45,77 45,90 13 16.986.400
2/5/2019 47,54 45,94 -4,05% 45,94 47,54 46,43 45,30 46,50 9 7.894.400
30/4/2019 47,30 47,88 +1,89% 47,02 47,90 47,64 47,07 47,89 8 4.287.700
29/4/2019 46,00 46,99 +2,49% 46,00 46,99 46,66 46,50 47,50 2 1.399.800
26/4/2019 46,65 45,85 -0,65% 45,85 46,93 46,34 45,50 46,95 7 14.830.000
25/4/2019 45,50 46,15 +0,30% 45,50 46,19 46,03 46,14 46,90 7 4.603.400
24/4/2019 46,02 46,01 -1,05% 46,01 46,02 46,01 45,50 46,55 3 1.840.700
23/4/2019 47,05 46,50 -1,15% 46,50 47,05 46,96 46,03 47,00 14 7.984.000
22/4/2019 47,17 47,04 -1,18% 47,00 47,17 47,05 47,04 48,49 9 13.176.600
18/4/2019 47,50 47,60 +0,32% 47,50 48,48 47,74 47,60 48,50 8 11.936.700
17/4/2019 47,56 47,45 -0,13% 47,00 47,56 47,28 47,32 47,60 16 68.084.100
16/4/2019 48,00 47,51 -1,53% 47,11 48,00 47,53 47,50 47,99 20 18.063.200
15/4/2019 50,00 48,25 -4,23% 48,11 50,00 48,39 48,20 48,25 26 38.234.600
12/4/2019 50,27 50,38 +2,82% 49,52 50,38 50,06 49,04 50,39 25 22.527.700
11/4/2019 49,00 49,00 +0,57% 49,00 49,00 49,00 49,00 50,49 3 2.940.000
10/4/2019 48,89 48,72 -0,55% 48,72 49,01 48,89 47,61 48,87 9 55.743.000
9/4/2019 47,16 48,99 +0,99% 47,15 48,99 48,65 47,09 49,00 8 8.757.500
8/4/2019 48,90 48,51 +0,85% 48,50 49,95 48,67 48,51 49,40 13 15.576.300
5/4/2019 49,39 48,10 -2,63% 48,10 49,50 48,87 48,00 49,00 12 6.842.800
4/4/2019 50,50 49,40 -1,18% 49,40 50,50 49,80 48,91 50,00 5 3.984.000
2/4/2019 51,50 49,99 -2,93% 49,81 51,50 50,15 48,05 50,35 6 10.031.300
1/4/2019 52,99 51,50 -2,90% 51,50 53,00 52,16 51,50 52,90 16 9.390.400
29/3/2019 53,04 53,04 +0,93% 53,04 53,04 53,04 50,10 53,04 2 1.060.800
28/3/2019 51,00 52,55 +5,10% 51,00 52,71 52,23 51,06 52,55 14 9.925.000
27/3/2019 50,82 50,00 -4,78% 50,00 50,82 50,59 48,04 49,99 6 5.059.000
26/3/2019 52,89 52,51 +1,37% 52,51 52,89 52,76 50,82 52,51 3 1.582.900
25/3/2019 51,80 51,80 -1,82% 51,80 51,81 51,80 50,51 54,99 6 3.108.100
22/3/2019 52,76 52,76 +2,83% 52,76 52,76 52,76 50,53 52,75 1 527.600
21/3/2019 53,02 51,31 -3,23% 51,03 53,02 52,58 51,30 52,50 16 18.930.300
20/3/2019 53,08 53,02 0,00% 53,02 53,89 53,32 53,02 55,87 11 9.066.000
19/3/2019 54,40 53,02 -2,54% 53,02 54,40 53,73 53,02 54,88 12 13.433.800
18/3/2019 54,40 54,40 -0,27% 54,40 54,40 54,40 54,30 55,00 3 1.632.000
15/3/2019 54,55 54,55 0,00% 54,55 54,55 54,55 54,20 55,99 4 3.818.500
14/3/2019 53,98 54,55 +0,93% 53,02 54,55 54,42 54,10 55,74 5 31.565.200
12/3/2019 54,13 54,05 -0,13% 54,05 54,14 54,06 53,53 54,79 4 12.975.500
11/3/2019 53,89 54,12 +1,16% 53,89 55,03 54,34 54,12 55,01 8 6.521.400
8/3/2019 53,50 53,50 -0,02% 53,05 53,50 53,37 53,15 55,00 9 12.809.100
7/3/2019 54,03 53,51 -2,64% 53,51 54,03 53,92 53,50 54,89 8 9.166.800
6/3/2019 55,00 54,96 -0,07% 54,90 55,00 54,96 53,78 54,97 4 3.847.500
1/3/2019 54,09 55,00 +2,02% 53,80 55,00 54,57 53,78 55,00 4 2.728.800
28/2/2019 55,36 53,91 -1,12% 53,78 55,36 54,72 53,78 54,29 13 13.134.700
27/2/2019 54,01 54,52 -3,49% 54,01 55,00 54,43 54,51 56,50 9 5.443.000
26/2/2019 55,35 56,49 +2,34% 55,35 56,50 56,05 54,00 56,49 8 8.969.300
25/2/2019 55,30 55,20 +0,16% 55,20 55,40 55,27 54,90 55,20 4 2.211.000
22/2/2019 54,60 55,11 +0,95% 54,60 55,11 54,94 54,70 55,10 3 1.648.200
21/2/2019 55,40 54,59 -1,62% 54,59 55,40 54,91 54,10 54,60 4 2.745.900
20/2/2019 55,01 55,49 +0,89% 54,12 55,97 55,06 54,05 55,49 23 25.331.700
19/2/2019 54,25 55,00 +0,02% 52,56 55,00 53,46 55,00 55,89 117 73.242.500
18/2/2019 54,00 54,99 +1,80% 54,00 54,99 54,29 53,04 55,00 6 3.800.600
15/2/2019 55,00 54,02 -1,66% 54,02 55,00 54,50 50,30 55,01 5 3.270.400
14/2/2019 54,00 54,93 +3,60% 54,00 54,93 54,71 53,50 54,93 9 7.112.700
13/2/2019 52,83 53,02 +0,80% 52,81 53,99 53,29 53,02 53,60 26 31.444.300
12/2/2019 51,56 52,60 +2,67% 51,56 53,98 52,81 51,70 53,89 7 10.563.300
11/2/2019 52,50 51,23 -0,52% 51,23 52,80 51,78 51,35 52,00 6 4.142.500
7/2/2019 53,99 51,50 -4,26% 51,01 53,99 51,78 51,50 52,00 23 29.515.700
6/2/2019 53,10 53,79 +0,52% 53,10 53,99 53,65 53,01 53,80 16 18.778.300
5/2/2019 53,00 53,51 +1,92% 52,99 53,51 53,10 52,50 53,60 10 7.965.200
4/2/2019 52,10 52,50 +1,55% 51,90 52,50 52,02 52,02 53,00 9 15.085.800
1/2/2019 51,70 51,70 0,00% 51,70 51,70 51,70 51,70 52,72 4 3.102.000
31/1/2019 52,40 51,70 -0,31% 51,70 53,00 52,24 50,43 52,66 38 50.158.300
30/1/2019 49,70 51,86 +7,04% 49,70 52,20 50,46 51,00 52,12 19 23.214.900
29/1/2019 48,45 48,45 +0,62% 48,45 48,45 48,45 48,31 48,65 1 484.500
28/1/2019 48,80 48,15 -1,33% 48,00 49,00 48,36 48,11 49,00 15 18.378.700
24/1/2019 48,60 48,80 +0,31% 48,00 48,80 48,28 48,50 48,80 9 10.623.100
23/1/2019 48,68 48,65 +2,18% 48,60 48,68 48,66 48,01 48,71 12 6.813.000
22/1/2019 46,80 47,61 +4,39% 46,80 48,70 47,85 47,60 47,98 29 26.320.400
21/1/2019 45,70 45,61 +0,88% 45,10 46,00 45,59 45,60 46,00 8 4.103.400
18/1/2019 46,70 45,21 -3,19% 45,21 47,00 46,29 45,10 46,78 19 16.204.100
17/1/2019 47,02 46,70 -3,31% 46,70 47,63 47,14 46,56 47,00 20 20.272.200
16/1/2019 48,40 48,30 -0,21% 48,30 48,40 48,35 47,07 48,39 2 967.000
15/1/2019 47,80 48,40 +1,26% 47,80 48,40 48,27 47,50 48,40 7 4.827.000
14/1/2019 47,39 47,80 +0,38% 47,39 47,80 47,66 47,05 48,38 2 1.429.900
11/1/2019 47,20 47,62 +2,28% 47,20 47,98 47,90 47,00 48,39 8 15.330.700
10/1/2019 48,23 46,56 -3,50% 46,50 48,23 46,91 46,55 47,63 20 10.790.800
9/1/2019 48,38 48,25 +1,05% 48,25 48,40 48,33 47,15 48,40 7 3.866.700
8/1/2019 47,17 47,75 +1,23% 47,17 47,85 47,61 46,19 47,80 4 5.713.300
4/1/2019 46,98 47,17 +0,40% 46,98 47,17 46,98 46,00 48,45 2 28.659.700
3/1/2019 45,81 46,98 +2,55% 45,81 46,98 46,10 45,50 47,03 2 1.844.100
2/1/2019 46,97 45,81 +0,66% 45,81 46,97 46,02 45,80 46,98 10 7.364.400
28/12/2018 46,30 45,51 -1,07% 45,51 46,30 45,96 45,50 46,97 5 2.758.100
27/12/2018 46,00 46,00 -0,88% 46,00 46,00 46,00 43,50 46,40 1 460.000
26/12/2018 46,41 46,41 -1,49% 46,41 46,41 46,41 0,00 46,80 1 464.100
21/12/2018 47,11 47,11 -0,82% 47,11 47,11 47,11 45,14 47,10 1 471.100
20/12/2018 47,50 47,50 +1,89% 47,50 47,50 47,50 0,00 47,22 1 1.900.000
19/12/2018 47,00 46,62 -0,81% 46,60 47,00 46,74 46,61 48,23 3 1.402.200
18/12/2018 46,30 47,00 -1,41% 46,30 47,00 46,66 46,40 47,89 3 1.400.000
17/12/2018 47,17 47,67 -1,71% 47,00 47,90 47,25 0,00 47,67 12 10.396.200
14/12/2018 48,49 48,50 +0,21% 48,48 48,50 48,48 46,93 48,50 5 2.909.300
13/12/2018 50,25 48,40 -0,82% 48,40 50,25 49,40 46,85 49,44 9 15.314.300
12/12/2018 49,00 48,80 0,00% 48,80 49,00 48,90 48,41 51,66 2 978.000
11/12/2018 49,50 48,80 -1,61% 48,80 49,50 49,07 48,50 49,50 5 2.944.600
10/12/2018 50,20 49,60 -1,20% 49,60 50,20 49,70 48,90 50,50 4 31.314.000
7/12/2018 49,00 50,20 -0,50% 49,00 50,20 49,60 48,95 51,50 2 992.000
6/12/2018 50,74 50,45 -1,46% 50,45 50,74 50,59 49,55 50,80 2 1.011.900
5/12/2018 51,20 51,20 0,00% 51,20 51,20 51,20 50,00 51,70 3 2.560.000
4/12/2018 51,20 51,20 -0,78% 51,20 51,25 51,22 51,20 52,15 6 3.585.600
3/12/2018 51,60 51,60 0,00% 51,55 51,60 51,58 51,60 52,55 5 4.642.500
30/11/2018 52,00 51,60 -0,41% 51,50 52,52 51,82 51,60 52,43 9 5.700.900
29/11/2018 52,00 51,81 +0,29% 51,20 52,01 51,65 51,81 52,49 12 7.231.100
28/11/2018 52,98 51,66 -1,00% 51,66 52,98 52,18 51,70 52,26 8 4.696.900
27/11/2018 52,19 52,18 -0,04% 52,18 52,19 52,18 51,80 52,20 3 1.565.600
26/11/2018 51,31 52,20 -1,29% 51,30 52,20 51,66 52,20 52,40 22 11.882.000
23/11/2018 52,99 52,88 -0,23% 52,50 52,99 52,81 52,40 52,89 4 2.112.500
22/11/2018 53,00 53,00 0,00% 53,00 53,00 53,00 51,70 53,49 2 1.060.000
21/11/2018 51,80 53,00 +1,94% 51,80 53,00 52,40 52,00 53,40 11 7.336.100
19/11/2018 51,00 51,99 +2,14% 51,00 51,99 51,23 50,80 52,00 4 6.659.900
16/11/2018 48,02 50,90 +6,04% 48,00 52,00 49,54 50,51 52,00 19 21.800.400
14/11/2018 47,90 48,00 -2,04% 47,90 48,50 48,19 48,00 49,40 4 3.373.600
13/11/2018 52,00 49,00 -3,73% 49,00 52,00 50,62 49,00 49,50 19 54.677.300
12/11/2018 51,20 50,90 -1,17% 50,90 52,19 51,05 50,90 52,16 8 7.658.700
9/11/2018 51,50 51,50 -0,12% 51,50 51,50 51,50 51,15 51,98 2 1.545.000
8/11/2018 52,49 51,56 -1,77% 51,51 52,49 52,16 51,54 52,49 6 3.130.000
7/11/2018 52,49 52,49 +0,42% 52,49 52,49 52,49 51,50 52,45 4 2.624.500
6/11/2018 52,00 52,27 +2,41% 52,00 52,27 52,14 51,06 52,28 3 1.564.200
5/11/2018 51,00 51,04 +1,07% 51,00 51,50 51,08 51,00 51,40 20 20.943.600
1/11/2018 49,98 50,50 -0,98% 49,90 50,96 50,46 50,46 50,97 5 3.532.400
31/10/2018 50,01 51,00 +4,08% 49,67 51,00 49,98 50,00 51,01 6 13.996.000
30/10/2018 49,01 49,00 0,00% 49,00 49,01 49,00 47,20 50,00 4 2.940.100
29/10/2018 49,90 49,00 -1,80% 49,00 49,90 49,54 49,00 49,89 9 9.412.900
26/10/2018 50,20 49,90 -2,41% 49,90 50,20 49,99 49,26 51,99 13 21.498.700
25/10/2018 50,01 51,13 +2,20% 50,00 51,13 50,68 50,03 51,00 8 4.561.500
24/10/2018 51,49 50,03 -2,84% 50,03 51,49 50,85 50,03 50,60 14 8.646.100
23/10/2018 52,54 51,49 -2,02% 50,79 52,54 51,18 51,00 51,40 13 7.678.300
22/10/2018 53,90 52,55 -2,50% 52,55 53,90 53,15 52,54 53,39 10 5.847.200
19/10/2018 52,44 53,90 +2,86% 52,43 53,99 53,24 52,60 54,00 8 4.259.600
18/10/2018 50,88 52,40 +4,59% 49,50 52,99 50,86 52,39 53,90 28 22.381.900
17/10/2018 51,99 50,10 -3,64% 49,22 51,99 50,12 49,84 50,88 54 52.131.800
16/10/2018 50,50 51,99 +2,95% 50,10 51,99 51,28 50,50 51,94 9 7.180.500
15/10/2018 51,12 50,50 -1,85% 50,50 51,12 50,96 50,45 52,00 7 4.587.200
11/10/2018 53,55 51,45 -3,81% 51,45 53,55 52,48 51,45 53,50 10 11.546.400
10/10/2018 53,50 53,49 +0,91% 53,49 53,50 53,49 51,56 53,40 3 2.139.700
9/10/2018 53,51 53,01 -1,83% 53,01 53,51 53,21 0,00 53,90 6 6.385.400
8/10/2018 54,60 54,00 -0,94% 54,00 55,33 54,87 53,50 54,90 13 11.524.700
5/10/2018 55,00 54,51 -3,11% 54,50 55,00 54,86 54,51 55,00 10 10.425.100
4/10/2018 56,26 56,26 +0,64% 56,26 56,26 56,26 54,70 56,20 1 562.600
3/10/2018 55,56 55,90 -0,18% 55,00 55,90 55,34 54,56 55,90 6 4.981.100
2/10/2018 57,00 56,00 -1,56% 56,00 57,00 56,14 56,00 56,98 10 7.299.100
1/10/2018 56,01 56,89 -1,39% 56,00 56,89 56,32 56,25 56,79 5 3.942.500
28/9/2018 58,47 57,69 +1,57% 56,80 58,48 57,33 56,83 57,70 11 8.027.400
26/9/2018 57,17 56,80 -2,62% 56,80 57,17 57,00 56,80 57,74 13 15.392.600
25/9/2018 55,90 58,33 +4,16% 55,90 58,33 56,88 57,10 58,40 23 17.634.000
24/9/2018 56,00 56,00 -0,02% 56,00 56,00 56,00 55,55 56,00 7 72.800.000
21/9/2018 56,25 56,01 +1,47% 55,50 56,25 56,16 56,00 56,29 21 168.505.900
20/9/2018 55,31 55,20 +0,35% 55,20 56,47 55,27 55,11 58,50 25 143.156.200
19/9/2018 57,50 55,01 -4,16% 55,00 57,50 55,19 55,01 55,84 35 76.171.200
18/9/2018 57,40 57,40 -1,05% 57,40 57,40 57,40 57,80 58,50 1 574.000
17/9/2018 57,12 58,01 +0,02% 57,12 58,01 57,78 58,00 58,10 8 5.200.900
14/9/2018 58,80 58,00 +0,02% 57,99 58,80 58,04 57,00 58,00 5 10.447.900
13/9/2018 58,00 57,99 -0,02% 57,99 58,00 57,99 57,00 57,99 3 59.159.900
12/9/2018 57,50 58,00 +0,87% 57,50 58,00 57,50 57,00 58,00 2 58.080.000
11/9/2018 57,52 57,50 -2,54% 57,50 57,52 57,51 56,61 58,73 3 1.725.400
10/9/2018 59,00 59,00 0,00% 59,00 59,00 59,00 57,60 59,00 1 590.000
6/9/2018 59,00 59,00 +1,72% 59,00 59,00 59,00 58,00 59,00 3 4.130.000
5/9/2018 58,00 58,00 0,00% 58,00 58,70 58,10 57,01 58,60 7 5.229.400
4/9/2018 58,00 58,00 +0,87% 58,00 58,00 58,00 56,61 58,00 3 1.740.000
3/9/2018 57,50 57,50 +0,03% 57,50 57,50 57,50 57,26 57,95 2 2.300.000
31/8/2018 57,48 57,48 0,00% 56,90 57,48 57,29 56,61 57,49 7 6.302.200
30/8/2018 57,25 57,48 +0,49% 57,25 57,48 57,43 56,61 57,49 9 6.317.700
29/8/2018 57,38 57,20 -0,35% 56,10 57,38 56,89 57,00 57,49 3 1.706.800
28/8/2018 57,29 57,40 +1,59% 57,28 57,41 57,39 54,20 57,40 5 21.235.200
27/8/2018 57,30 56,50 -1,40% 56,50 57,30 56,79 55,00 57,20 10 6.247.300
24/8/2018 57,30 57,30 0,00% 57,30 57,30 57,30 55,50 57,30 23 34.380.000
23/8/2018 55,98 57,30 +2,32% 55,98 57,50 56,60 53,60 57,30 8 8.490.800
22/8/2018 55,90 56,00 0,00% 55,90 56,00 55,92 54,51 56,00 4 2.237.000
20/8/2018 55,00 56,00 0,00% 55,00 56,00 55,66 54,60 56,00 2 1.670.000
16/8/2018 56,01 56,00 +0,45% 56,00 56,39 56,00 56,00 56,40 14 57.126.700
15/8/2018 54,86 55,75 +2,29% 54,86 56,00 55,51 55,75 55,95 17 24.428.500
14/8/2018 53,01 54,50 +4,81% 53,01 54,50 54,21 54,00 54,80 9 4.879.200
13/8/2018 52,00 52,00 -0,57% 52,00 52,00 52,00 52,60 54,40 1 520.000
9/8/2018 53,20 52,30 -2,24% 52,30 53,20 52,97 52,40 53,45 4 4.238.000
8/8/2018 54,00 53,50 -0,91% 53,50 54,00 53,67 52,00 53,50 10 8.587.700
7/8/2018 53,20 53,99 +1,48% 53,20 53,99 53,50 52,00 54,00 7 6.420.500
6/8/2018 53,20 53,20 0,00% 53,20 53,20 53,20 52,50 53,20 2 1.064.000
3/8/2018 52,00 53,20 +4,11% 52,00 53,20 52,53 52,60 53,50 5 8.405.000
2/8/2018 50,91 51,10 -0,97% 50,91 51,10 51,00 51,10 52,00 2 1.020.100
1/8/2018 53,49 51,60 -2,60% 51,60 53,50 52,68 51,55 53,42 11 7.375.500
31/7/2018 51,80 52,98 +2,89% 51,00 52,98 52,07 51,21 52,98 10 8.331.600
30/7/2018 51,43 51,49 +0,12% 51,43 51,80 51,60 50,60 51,49 5 2.580.100
27/7/2018 51,43 51,43 +1,64% 51,43 51,43 51,43 49,50 51,39 10 5.143.000
26/7/2018 50,60 50,60 -0,78% 50,60 50,60 50,60 50,21 52,00 1 506.000
25/7/2018 50,00 51,00 +2,00% 50,00 51,01 50,67 50,64 51,60 6 3.040.300
24/7/2018 50,50 50,00 0,00% 50,00 50,50 50,15 49,50 52,00 6 8.025.000
23/7/2018 50,10 50,00 -1,57% 50,00 50,10 50,09 50,00 51,00 3 5.510.000
20/7/2018 52,25 50,80 -2,42% 50,80 52,25 51,70 50,80 52,50 10 18.614.300
19/7/2018 52,06 52,06 -0,84% 52,06 52,06 52,06 50,85 52,50 1 520.600
18/7/2018 52,39 52,50 +0,17% 52,39 52,50 52,42 51,00 52,49 3 2.096.900
17/7/2018 50,50 52,41 +3,58% 50,50 52,41 51,97 52,00 52,40 9 7.796.700
16/7/2018 50,50 50,60 +0,60% 50,50 51,00 50,65 50,60 51,10 8 13.169.000
12/7/2018 50,55 50,30 -0,73% 50,30 50,55 50,52 50,35 51,90 5 14.146.500
11/7/2018 50,70 50,67 +0,14% 50,50 51,20 50,68 50,65 51,90 31 23.823.200
10/7/2018 49,61 50,60 +7,32% 49,50 52,20 50,62 50,60 51,00 44 42.020.100
5/7/2018 47,50 47,15 -1,34% 47,01 47,50 47,29 46,91 48,50 12 8.513.800
4/7/2018 48,00 47,79 -1,08% 47,79 48,02 47,96 47,79 48,90 5 3.357.700
3/7/2018 48,50 48,31 +0,12% 48,31 48,50 48,44 48,31 48,43 6 6.782.000
2/7/2018 47,61 48,25 -1,07% 47,61 48,50 48,08 47,90 48,48 12 6.250.500
29/6/2018 48,80 48,77 +2,67% 48,16 48,80 48,17 48,17 48,80 3 38.058.900
28/6/2018 46,52 47,50 -0,81% 46,50 48,00 47,41 47,50 49,00 7 5.215.400
26/6/2018 48,55 47,89 -1,36% 47,89 48,55 48,37 47,65 47,90 10 7.739.300
25/6/2018 49,24 48,55 +0,94% 48,50 49,24 48,68 48,21 49,16 22 18.012.400
22/6/2018 48,40 48,10 -1,68% 48,10 48,46 48,37 48,10 48,80 4 3.386.100
21/6/2018 46,80 48,92 +4,53% 46,80 49,02 48,50 48,34 48,92 73 128.064.400
20/6/2018 47,98 46,80 -2,46% 46,75 47,98 46,99 46,80 47,98 14 10.809.300
19/6/2018 47,97 47,98 -0,12% 47,97 47,98 47,97 46,50 47,98 4 6.237.200
18/6/2018 47,26 48,04 +1,65% 47,26 48,94 48,55 47,30 48,05 21 15.050.600
15/6/2018 45,76 47,26 +12,55% 45,76 49,20 47,61 46,53 47,26 83 68.093.400
13/6/2018 42,00 41,99 -1,20% 41,48 42,00 41,80 40,74 42,49 22 22.155.500
12/6/2018 42,50 42,50 +2,46% 42,50 42,50 42,50 40,80 43,80 1 425.000
11/6/2018 44,00 41,48 -1,66% 41,48 44,89 42,91 41,50 43,30 6 2.575.000
8/6/2018 42,18 42,18 0,00% 42,18 42,18 42,18 42,50 42,90 1 421.800
7/6/2018 42,21 42,18 -5,57% 42,18 42,21 42,18 42,20 43,97 3 4.640.100
6/6/2018 43,15 44,67 0,00% 43,15 44,67 43,91 43,17 44,89 2 878.200
5/6/2018 44,67 44,67 -0,16% 44,67 44,67 44,67 42,60 44,49 1 446.700
4/6/2018 43,04 44,74 +5,27% 43,02 44,74 43,12 43,50 44,95 6 9.486.700
1/6/2018 44,50 42,50 -5,95% 42,50 44,50 43,22 43,40 45,20 6 3.890.000
30/5/2018 43,00 45,19 +6,33% 43,00 45,19 44,06 44,36 45,00 8 4.406.800
29/5/2018 44,06 42,50 -0,40% 39,84 44,10 42,55 42,00 43,85 107 50.214.900
28/5/2018 45,51 42,67 -8,75% 42,67 45,51 43,48 42,65 42,99 78 40.879.900
25/5/2018 48,44 46,76 -2,58% 46,76 48,44 47,18 45,00 47,00 8 9.436.900
24/5/2018 49,00 48,00 +2,13% 48,00 49,89 49,09 47,42 48,00 17 23.073.500
21/5/2018 47,01 47,00 0,00% 47,00 47,01 47,00 45,00 46,80 3 1.880.100
18/5/2018 49,00 47,00 -2,71% 46,05 49,00 47,11 46,00 48,45 17 8.479.800
17/5/2018 49,34 48,31 -2,09% 48,31 49,50 49,16 47,40 48,90 8 5.408.500
16/5/2018 48,20 49,34 +5,00% 48,20 50,00 48,98 48,40 49,35 12 7.836.900
15/5/2018 46,33 46,99 +3,73% 46,30 46,99 46,38 45,01 47,00 11 8.812.700
14/5/2018 44,60 45,30 +1,59% 44,60 45,30 44,91 45,30 45,70 5 8.084.000
11/5/2018 42,16 44,59 +2,98% 42,15 45,30 44,48 43,60 44,60 22 34.256.700
10/5/2018 43,30 43,30 0,00% 43,30 43,30 43,30 44,10 45,50 1 433.000
9/5/2018 43,41 43,30 -0,92% 43,30 43,80 43,50 43,30 44,20 3 1.305.100
8/5/2018 42,80 43,70 +2,80% 42,80 43,70 42,98 42,80 43,99 4 2.579.000
7/5/2018 42,30 42,51 +3,30% 42,30 43,63 42,68 42,50 43,50 5 2.134.400
4/5/2018 42,00 41,15 -2,09% 41,15 42,30 41,87 41,11 43,14 33 51.088.000
3/5/2018 43,75 42,03 -3,78% 42,03 43,80 43,14 42,01 43,60 18 14.239.000
2/5/2018 46,35 43,68 -6,91% 43,68 46,35 46,04 43,69 44,78 3 4.144.100
30/4/2018 45,80 46,92 +2,24% 45,80 46,99 46,11 45,35 46,93 6 3.689.300
27/4/2018 45,93 45,89 -0,02% 45,89 46,40 46,09 45,20 45,90 15 11.061.800
26/4/2018 46,17 45,90 -2,75% 45,90 46,17 46,12 45,89 46,69 5 2.767.500
23/4/2018 47,20 47,20 0,00% 47,20 47,20 47,20 46,06 47,20 2 4.720.000
20/4/2018 47,20 47,20 -0,02% 47,19 47,20 47,19 47,19 47,20 43 32.095.800
19/4/2018 47,21 47,21 -3,32% 47,21 47,21 47,21 47,20 48,80 2 1.888.400
18/4/2018 48,40 48,83 +1,71% 48,40 48,83 48,40 46,00 49,97 12 24.688.300
17/4/2018 48,01 48,01 0,00% 47,00 48,01 47,92 45,00 48,83 8 6.710.100
16/4/2018 48,01 48,01 0,00% 48,01 48,01 48,01 45,11 49,50 1 960.200
12/4/2018 48,00 48,01 -2,32% 48,00 48,90 48,15 48,00 48,99 5 2.889.100
11/4/2018 49,15 49,15 0,00% 49,15 49,15 49,15 0,00 0,00 1 983.000
10/4/2018 48,01 49,15 +0,35% 48,01 49,15 48,82 48,51 49,15 8 9.765.100
9/4/2018 47,01 48,98 +3,88% 47,01 48,98 48,46 47,25 48,98 9 6.784.900
6/4/2018 47,50 47,15 -2,78% 47,00 48,38 47,34 47,15 49,00 8 8.521.900
5/4/2018 48,49 48,50 +4,28% 48,45 48,50 48,49 47,00 48,50 14 34.919.400
4/4/2018 45,36 46,51 -0,47% 45,36 46,51 45,97 46,50 48,50 6 7.816.100
3/4/2018 46,73 46,73 -1,06% 46,73 46,73 46,73 46,73 47,75 1 467.300
2/4/2018 48,91 47,23 -3,32% 47,23 48,91 47,79 45,13 47,23 3 1.433.700
29/3/2018 46,71 48,85 +6,20% 46,71 48,85 48,09 48,20 48,91 21 14.428.200
28/3/2018 46,92 46,00 -5,66% 46,00 47,01 46,72 46,00 46,46 6 3.737.900
26/3/2018 48,76 48,76 -0,06% 48,76 48,76 48,76 46,36 48,77 1 487.600
21/3/2018 48,79 48,79 -0,06% 48,79 48,79 48,79 46,84 48,80 2 1.951.600
20/3/2018 48,82 48,82 +0,04% 48,82 48,82 48,82 47,51 49,35 1 488.200
19/3/2018 48,29 48,80 +1,67% 48,29 48,80 48,69 47,40 48,80 7 6.330.200
16/3/2018 48,00 48,00 0,00% 48,00 48,00 48,00 47,90 49,80 1 480.000
15/3/2018 48,00 48,00 -2,04% 48,00 48,00 48,00 47,10 48,80 3 1.920.000
13/3/2018 49,00 49,00 -1,53% 49,00 49,00 49,00 48,40 49,00 1 1.960.000
12/3/2018 50,00 49,76 +1,80% 48,89 50,00 49,74 48,75 49,76 7 4.974.500
9/3/2018 46,14 48,88 +6,72% 46,14 48,88 47,68 44,50 48,88 23 17.643.200
8/3/2018 46,21 45,80 -3,54% 45,80 46,21 46,00 45,70 47,39 3 3.680.400
7/3/2018 47,29 47,48 +1,00% 47,29 47,48 47,41 46,08 47,49 3 1.896.600
6/3/2018 47,30 47,01 -3,25% 47,01 47,50 47,27 47,00 47,50 3 1.418.100
2/3/2018 46,42 48,59 -0,18% 46,30 48,59 47,95 46,28 48,59 11 11.508.500
28/2/2018 47,30 48,68 +2,70% 47,01 48,68 47,75 46,84 48,69 5 3.342.600
27/2/2018 47,40 47,40 -0,11% 47,40 47,40 47,40 46,77 47,70 1 474.000
26/2/2018 49,00 47,45 -3,14% 47,45 49,00 48,39 47,44 48,49 10 14.035.400
23/2/2018 46,00 48,99 +6,50% 46,00 48,99 47,55 46,51 48,99 25 21.400.400
22/2/2018 47,00 46,00 -0,90% 46,00 47,00 46,48 45,57 47,50 3 1.394.500
21/2/2018 47,00 46,42 -1,23% 46,42 47,10 46,94 46,40 48,50 6 4.694.200
20/2/2018 45,00 47,00 +4,21% 45,00 47,00 45,70 45,37 47,40 19 21.022.600
19/2/2018 46,00 45,10 -1,96% 45,10 46,00 45,41 45,10 46,20 22 11.807.200
16/2/2018 47,58 46,00 -3,32% 46,00 47,58 46,62 45,20 46,00 11 5.595.500
15/2/2018 47,79 47,58 -0,46% 47,58 47,80 47,77 46,52 47,58 5 5.255.400
14/2/2018 47,80 47,80 +2,55% 47,80 47,80 47,80 45,06 47,80 2 3.346.000
9/2/2018 47,20 46,61 -2,92% 46,61 47,21 47,16 45,06 47,30 7 14.621.200
8/2/2018 47,50 48,01 -3,28% 47,50 48,01 47,75 48,01 49,00 4 2.865.200
7/2/2018 49,64 49,64 +0,69% 49,64 49,64 49,64 47,91 49,64 4 4.467.600
6/2/2018 49,30 49,30 -1,40% 49,30 49,30 49,30 49,30 50,00 1 493.000
5/2/2018 49,80 50,00 +2,25% 49,80 50,00 49,91 49,80 50,00 9 17.470.500
2/2/2018 48,60 48,90 -1,71% 48,58 49,00 48,71 48,90 49,59 5 3.897.400
1/2/2018 48,65 49,75 -1,49% 48,65 49,75 49,37 49,60 49,75 12 7.406.400
31/1/2018 50,04 50,50 +1,51% 49,15 50,50 50,04 49,15 50,50 4 2.001.900
30/1/2018 49,80 49,75 +0,40% 49,75 50,50 50,13 49,55 50,00 3 2.005.500
29/1/2018 51,00 49,55 -4,33% 49,55 51,00 50,11 49,51 50,95 13 9.021.300
26/1/2018 51,29 51,79 +0,97% 51,29 51,84 51,80 51,50 51,74 15 44.548.300
24/1/2018 51,00 51,29 +1,97% 51,00 51,30 51,08 51,00 51,29 11 26.054.800
23/1/2018 51,60 50,30 -2,14% 50,00 51,80 50,84 50,30 51,00 29 55.932.400
22/1/2018 50,40 51,40 +3,13% 50,40 51,82 51,08 51,45 52,12 14 9.705.200
19/1/2018 48,70 49,84 +2,34% 48,70 49,84 48,84 48,70 49,84 10 47.380.300
18/1/2018 48,70 48,70 0,00% 48,70 49,46 48,85 48,60 49,40 10 7.328.100
17/1/2018 49,59 48,70 -1,79% 48,00 49,59 48,80 48,70 50,00 29 23.914.100
16/1/2018 47,96 49,59 +6,65% 47,96 49,59 49,32 49,59 49,60 28 59.678.900
15/1/2018 47,30 46,50 +1,09% 46,00 47,30 46,32 46,14 47,00 11 12.506.900
12/1/2018 43,80 46,00 +0,44% 43,80 46,00 44,70 44,40 46,40 11 8.494.600
11/1/2018 43,86 45,80 +5,21% 43,60 45,80 44,75 43,50 45,80 17 12.083.200
10/1/2018 44,71 43,53 -3,91% 43,53 44,71 43,72 43,51 44,50 12 14.866.700
9/1/2018 45,10 45,30 -1,24% 45,10 45,36 45,27 45,30 45,70 4 1.811.100
8/1/2018 44,07 45,87 +4,70% 44,07 45,87 45,00 44,80 45,87 21 18.900.900
5/1/2018 43,70 43,81 +0,71% 43,70 43,90 43,84 43,80 44,49 7 5.700.000
28/12/2017 43,80 43,50 -2,66% 43,10 43,80 43,31 42,50 44,45 9 9.095.100
27/12/2017 42,43 44,69 +6,15% 42,43 44,69 43,63 42,30 44,70 15 9.599.000
26/12/2017 44,00 42,10 -2,09% 42,09 44,00 43,84 42,10 42,98 7 52.609.200
22/12/2017 43,00 43,00 0,00% 43,00 43,00 43,00 42,25 43,00 3 4.300.000
21/12/2017 43,00 43,00 0,00% 43,00 43,00 43,00 41,80 42,90 1 12.040.000
20/12/2017 42,99 43,00 +0,92% 42,99 43,00 42,99 42,35 44,70 6 3.439.800
19/12/2017 42,61 42,61 0,00% 42,61 42,61 42,61 42,61 44,00 2 852.200
18/12/2017 42,61 42,61 -0,91% 42,61 42,61 42,61 42,60 44,00 1 426.100
15/12/2017 43,01 43,00 +0,66% 43,00 43,01 43,00 42,91 43,50 4 3.010.100
14/12/2017 44,20 42,72 -3,24% 42,11 44,20 43,61 42,71 43,70 11 10.903.000
13/12/2017 44,40 44,15 +2,44% 44,15 45,29 44,71 44,15 44,60 9 4.919.000
12/12/2017 42,81 43,10 -2,69% 42,70 43,10 42,89 43,10 44,40 9 5.147.600
11/12/2017 44,40 44,29 +0,66% 44,29 44,40 44,34 42,60 44,30 2 886.900
8/12/2017 44,00 44,00 -0,90% 44,00 44,00 44,00 42,51 44,40 1 440.000
7/12/2017 44,52 44,40 -1,33% 44,40 44,52 44,45 42,50 45,00 4 1.778.200
6/12/2017 45,00 45,00 +2,23% 45,00 45,00 45,00 42,10 44,80 1 450.000
5/12/2017 43,72 44,02 +1,17% 43,69 44,40 44,07 44,02 45,45 8 3.526.100
4/12/2017 44,20 43,51 -5,39% 43,51 44,22 44,13 43,50 44,60 10 9.710.700
1/12/2017 45,22 45,99 -2,36% 44,85 46,55 45,82 45,50 46,00 21 11.914.200
30/11/2017 46,20 47,10 +3,52% 45,45 47,10 46,17 47,10 48,34 13 10.621.000
29/11/2017 46,11 45,50 -1,13% 45,50 46,11 45,90 45,50 47,10 8 9.180.000
28/11/2017 46,70 46,02 -3,74% 46,01 46,70 46,21 46,02 46,50 13 12.016.000
27/11/2017 47,81 47,81 -0,40% 47,81 47,81 47,81 46,62 47,73 2 956.200
24/11/2017 47,89 48,00 +0,23% 47,89 48,00 47,89 47,90 48,00 2 192.040.000
23/11/2017 47,89 47,89 -0,21% 47,89 47,89 47,89 46,55 48,34 1 1.915.600
22/11/2017 47,99 47,99 0,00% 47,99 47,99 47,99 46,85 47,50 1 479.900
21/11/2017 46,00 47,99 +4,24% 46,00 47,99 46,78 45,90 47,99 8 6.549.500
17/11/2017 45,71 46,04 +0,85% 45,71 46,04 45,85 46,04 46,80 3 1.375.500
16/11/2017 46,21 45,65 -1,83% 45,65 46,21 46,00 45,65 45,90 9 4.140.000
14/11/2017 48,65 46,50 -4,42% 46,50 48,65 46,84 45,80 47,50 15 10.306.500
13/11/2017 48,65 48,65 0,00% 48,65 48,65 48,65 47,01 49,85 1 4.378.500
10/11/2017 48,65 48,65 -1,12% 48,65 48,65 48,65 48,65 51,21 1 486.500
9/11/2017 50,00 49,20 -1,60% 49,06 50,00 49,65 49,01 50,00 3 2.482.600
8/11/2017 48,50 50,00 +5,24% 48,50 50,00 49,04 48,61 50,00 20 20.109.000
7/11/2017 49,89 47,51 -4,79% 47,51 49,89 48,32 47,51 49,30 14 16.430.600
6/11/2017 49,20 49,90 -0,20% 49,00 49,90 49,23 47,85 49,90 9 6.893.500
3/11/2017 48,70 50,00 +1,01% 48,70 50,15 49,52 49,09 50,00 16 16.837.200
1/11/2017 50,50 49,50 -4,79% 49,50 50,50 50,29 49,01 50,30 8 4.526.200
31/10/2017 51,90 51,99 -0,02% 51,00 52,00 51,69 48,04 51,99 25 20.159.700
30/10/2017 47,47 52,00 +11,83% 47,47 52,52 50,51 52,00 52,45 39 38.900.200
27/10/2017 46,50 46,50 +0,80% 46,50 46,75 46,68 46,50 47,63 14 45.288.800
26/10/2017 46,61 46,13 -3,47% 46,13 47,78 46,26 46,00 46,13 16 94.372.400
25/10/2017 47,99 47,79 +1,68% 47,00 47,99 47,62 46,60 47,79 3 3.333.500
24/10/2017 47,21 47,00 -1,78% 45,63 47,21 46,66 46,02 47,80 7 3.266.600
23/10/2017 47,85 47,85 -0,02% 47,85 47,85 47,85 45,80 47,84 1 957.000
20/10/2017 46,89 47,86 +2,07% 46,89 47,88 47,25 45,40 47,86 11 16.537.700
19/10/2017 46,00 46,89 +1,91% 45,99 46,99 46,47 45,90 46,89 16 13.941.200
18/10/2017 46,30 46,01 -0,02% 46,01 46,35 46,18 45,80 46,02 12 15.703.800
17/10/2017 47,00 46,02 -2,09% 46,02 47,00 46,75 46,01 47,00 3 1.870.200
16/10/2017 46,32 47,00 -1,65% 46,30 47,90 47,14 46,31 47,00 14 11.786.800
13/10/2017 46,00 47,79 +5,26% 46,00 47,79 47,56 46,02 47,79 8 7.610.800
11/10/2017 46,51 45,40 -5,18% 45,20 46,51 45,56 45,40 45,85 27 23.239.600
10/10/2017 49,00 47,88 -2,25% 46,90 49,00 47,42 46,00 47,87 7 4.742.000
9/10/2017 46,00 48,98 +6,48% 46,00 48,98 47,45 45,14 48,98 9 9.491.800
6/10/2017 44,50 46,00 +1,30% 43,99 46,02 45,57 45,00 46,00 24 28.256.200
5/10/2017 45,50 45,41 +0,93% 44,99 45,99 45,12 45,10 45,49 7 6.768.000
4/10/2017 43,57 44,99 0,00% 43,57 44,99 44,25 44,99 45,00 3 1.327.600
3/10/2017 43,66 44,99 +4,63% 43,60 44,99 44,07 42,90 44,99 4 2.203.500
2/10/2017 42,80 43,00 +0,47% 42,80 43,00 42,82 42,80 43,40 9 4.282.000
29/9/2017 42,50 42,80 +1,90% 42,50 42,80 42,77 42,57 43,00 8 4.277.000
28/9/2017 42,00 42,00 -0,47% 42,00 42,00 42,00 42,00 43,00 2 1.680.000
27/9/2017 42,00 42,20 -0,14% 41,20 42,20 41,73 40,20 43,00 9 5.008.400
26/9/2017 44,06 42,26 +0,62% 42,26 44,06 43,87 42,25 43,50 7 10.529.700
25/9/2017 44,00 42,00 -4,55% 42,00 44,00 43,00 42,00 42,86 9 9.891.300
22/9/2017 44,00 44,00 +2,09% 43,10 44,00 43,85 43,15 44,00 8 7.893.000
21/9/2017 44,00 43,10 -3,79% 41,33 44,00 42,20 43,10 44,00 31 23.210.700
20/9/2017 44,79 44,80 +4,19% 44,79 44,80 44,79 44,02 44,90 3 6.719.000
19/9/2017 42,68 43,00 +0,75% 42,68 43,00 42,83 42,68 43,50 7 13.278.800
18/9/2017 41,31 42,68 +4,86% 41,31 42,68 42,43 41,55 42,67 16 19.944.300
15/9/2017 40,00 40,70 +2,52% 40,00 40,80 40,27 39,30 40,70 8 4.027.000
14/9/2017 39,38 39,70 +2,06% 39,30 39,70 39,40 38,20 39,94 5 9.456.800
13/9/2017 39,00 38,90 -2,46% 38,80 39,02 38,91 38,90 39,40 20 30.743.000
12/9/2017 39,24 39,88 +2,36% 39,24 40,00 39,84 39,00 39,88 16 23.505.900
11/9/2017 39,08 38,96 +3,48% 38,00 39,35 38,71 38,15 39,38 19 20.904.900
8/9/2017 37,80 37,65 -2,21% 37,48 38,80 37,74 37,65 38,68 18 20.384.800
6/9/2017 36,70 38,50 +3,49% 36,70 38,55 37,97 37,91 38,50 16 23.162.000
5/9/2017 37,31 37,20 0,00% 37,20 37,68 37,29 36,75 37,20 8 5.594.900
4/9/2017 37,20 37,20 0,00% 37,19 37,20 37,19 36,80 37,76 4 10.042.000
1/9/2017 36,10 37,20 +0,81% 36,10 37,48 36,49 36,42 37,20 7 6.203.800
31/8/2017 37,29 36,90 +0,96% 36,90 37,29 37,03 36,55 36,90 3 1.110.900
30/8/2017 36,70 36,55 +0,14% 36,55 37,80 37,17 36,55 36,70 11 6.691.800
29/8/2017 36,00 36,50 +1,39% 36,00 36,50 36,25 35,50 36,50 2 725.000
28/8/2017 35,75 36,00 +1,27% 35,75 36,00 35,87 35,60 36,70 2 3.587.500
25/8/2017 35,46 35,55 +0,11% 35,46 35,70 35,57 35,45 35,70 4 1.778.700
24/8/2017 35,45 35,51 +0,28% 35,45 35,51 35,50 35,43 36,00 18 226.550.500
23/8/2017 35,81 35,41 -1,12% 35,41 35,81 35,60 35,40 35,70 10 5.696.600
22/8/2017 36,50 35,81 -0,53% 35,80 37,00 35,99 35,80 36,30 17 12.957.700
21/8/2017 36,88 36,00 -4,31% 36,00 36,88 36,06 35,37 36,65 11 5.409.200
18/8/2017 36,17 37,62 +26,28% 36,17 37,62 37,10 36,60 37,63 6 4.823.300
30/6/2017 29,00 29,79 +1,43% 29,00 29,91 29,48 29,10 29,79 12 7.075.500
29/6/2017 29,37 29,37 0,00% 29,37 29,37 29,37 29,00 29,37 1 8.223.600
27/6/2017 29,12 29,37 -0,41% 29,04 29,37 29,18 28,50 29,39 7 2.042.600
26/6/2017 29,49 29,49 0,00% 29,49 29,49 29,49 28,69 29,40 1 1.179.600
22/6/2017 29,49 29,49 +1,69% 29,49 29,50 29,49 29,06 29,49 6 2.949.300
20/6/2017 29,20 29,00 0,00% 28,95 29,20 29,01 28,90 29,17 4 1.450.500
19/6/2017 28,40 29,00 +2,11% 28,40 29,00 28,84 28,80 29,00 5 3.749.400
16/6/2017 27,83 28,40 +0,89% 27,83 28,40 28,12 27,90 28,40 3 843.800
14/6/2017 28,50 28,15 -1,23% 28,12 28,50 28,35 28,15 28,50 6 1.984.500
13/6/2017 28,50 28,50 -0,04% 28,50 28,51 28,50 28,05 28,50 4 1.995.200
12/6/2017 29,21 28,51 -3,36% 28,51 29,21 29,10 28,50 29,70 4 2.037.200
7/6/2017 29,60 29,50 0,00% 29,50 29,75 29,68 29,32 29,74 8 18.404.000
6/6/2017 29,50 29,50 0,00% 29,50 29,95 29,61 29,30 29,48 7 8.291.500
5/6/2017 29,20 29,50 +1,10% 29,20 29,50 29,47 29,30 29,58 3 3.242.000
2/6/2017 29,20 29,18 +0,10% 29,17 29,20 29,18 28,50 29,18 4 2.918.600
1/6/2017 29,50 29,15 -0,34% 29,15 29,50 29,29 28,55 29,47 4 1.464.500
31/5/2017 28,50 29,25 -0,14% 28,50 29,25 28,65 28,55 29,50 4 1.432.500
29/5/2017 29,00 29,29 +1,00% 29,00 29,30 29,23 28,65 29,30 5 1.461.600
26/5/2017 28,55 29,00 +1,40% 28,55 29,00 28,85 28,80 29,30 5 1.731.000
25/5/2017 29,00 28,60 -3,05% 28,20 29,69 28,86 28,60 29,20 16 8.947.300
23/5/2017 29,69 29,50 +2,47% 29,50 29,69 29,66 28,01 29,50 3 2.076.400
22/5/2017 28,49 28,79 +0,66% 27,75 28,79 28,65 27,75 28,79 5 2.865.600
19/5/2017 26,81 28,60 +7,52% 26,81 28,90 28,63 27,76 28,70 13 4.295.200
18/5/2017 25,40 26,60 -6,70% 25,40 28,44 26,74 26,60 28,45 29 37.447.900
17/5/2017 29,21 28,51 -4,01% 28,51 29,69 29,05 28,51 29,05 10 12.201.300
16/5/2017 29,99 29,70 0,00% 29,10 29,99 29,67 29,20 29,75 5 1.483.900
15/5/2017 29,70 29,70 0,00% 29,11 29,99 29,79 29,50 29,90 18 8.045.500
12/5/2017 29,70 29,70 +2,41% 29,70 29,70 29,70 29,50 29,70 2 594.000
11/5/2017 29,00 29,00 -1,69% 29,00 29,00 29,00 29,10 29,70 1 870.000
10/5/2017 29,80 29,50 -1,01% 29,50 30,00 29,75 29,01 29,50 5 6.546.000
9/5/2017 29,50 29,80 +2,48% 29,50 29,80 29,77 29,21 29,80 5 2.977.000
8/5/2017 29,80 29,08 -2,38% 29,08 29,80 29,33 29,08 29,80 6 2.347.100
5/5/2017 29,90 29,79 +0,47% 29,79 29,90 29,82 29,00 29,80 4 1.192.900
4/5/2017 29,69 29,65 +2,21% 29,65 29,69 29,68 29,01 29,65 2 1.187.200
3/5/2017 29,00 29,01 -1,83% 29,00 29,01 29,00 29,00 29,80 2 580.100
2/5/2017 29,70 29,55 -0,84% 29,55 29,80 29,58 29,50 29,79 7 18.637.000
28/4/2017 29,55 29,80 +0,71% 29,00 29,80 29,45 28,50 29,80 22 12.665.600
27/4/2017 28,80 29,59 +2,74% 28,60 29,59 28,76 28,80 29,70 8 4.890.700
26/4/2017 29,90 28,80 -2,70% 28,80 29,90 29,29 28,60 29,75 9 3.515.300
25/4/2017 29,75 29,60 -0,17% 29,60 29,75 29,62 29,35 29,65 4 3.851.500
24/4/2017 29,90 29,65 -0,47% 29,65 29,90 29,79 29,29 29,65 14 8.640.600
20/4/2017 28,61 29,79 +3,44% 28,00 29,90 29,24 29,01 29,80 58 19.889.600
19/4/2017 29,15 28,80 +1,77% 28,31 29,15 28,84 28,80 29,00 8 5.191.600
18/4/2017 28,16 28,30 +0,50% 28,10 28,33 28,25 28,30 29,20 11 3.673.700
17/4/2017 27,80 28,16 +1,29% 27,50 28,40 27,93 27,61 29,80 8 2.793.700
13/4/2017 28,01 27,80 -3,14% 27,80 28,50 28,02 27,45 28,35 19 15.695.000
12/4/2017 29,40 28,70 -4,33% 28,70 30,08 29,58 28,05 29,70 24 11.834.200
11/4/2017 30,00 30,00 +0,33% 29,50 30,09 30,00 29,40 30,00 6 7.802.100
10/4/2017 29,60 29,90 +1,70% 29,60 30,08 29,70 29,70 30,05 5 2.673.800
7/4/2017 30,05 29,40 -2,42% 29,27 30,05 29,99 29,40 29,98 11 25.198.700
6/4/2017 29,50 30,13 +0,17% 29,50 30,13 29,81 28,01 30,14 2 596.300
5/4/2017 30,10 30,08 -0,07% 30,08 30,30 30,15 29,00 30,09 5 3.618.800
4/4/2017 29,98 30,10 +0,37% 29,98 30,20 30,05 29,32 30,10 10 4.808.900
3/4/2017 29,98 29,99 0,00% 29,98 30,00 29,99 28,10 30,00 4 1.199.600
31/3/2017 29,50 29,99 +4,06% 29,50 30,00 29,92 28,80 30,00 8 4.189.200
30/3/2017 28,02 28,82 +0,24% 28,02 30,85 30,70 28,80 29,13 48 106.252.200
29/3/2017 28,80 28,75 -0,17% 28,75 29,50 29,14 28,00 29,40 5 1.748.400
28/3/2017 28,89 28,80 -3,03% 28,80 28,89 28,86 28,80 29,68 3 865.800
27/3/2017 29,30 29,70 +1,89% 29,30 29,70 29,58 28,80 29,70 6 2.070.600
24/3/2017 29,70 29,15 -1,85% 28,75 29,99 29,51 28,82 29,54 13 8.853.100
23/3/2017 29,69 29,70 -0,34% 29,49 29,79 29,65 28,85 29,70 8 3.261.700
22/3/2017 29,15 29,80 +0,68% 29,00 29,80 29,08 28,76 30,00 9 9.889.900
21/3/2017 30,00 29,60 -1,33% 29,50 30,00 29,62 29,15 29,90 7 5.332.500
20/3/2017 30,00 30,00 -0,73% 30,00 30,00 30,00 29,58 30,23 3 900.000
17/3/2017 30,20 30,22 0,00% 29,87 30,22 30,10 29,50 30,23 11 4.214.300
16/3/2017 30,20 30,22 +0,03% 30,20 30,22 30,21 30,21 30,22 8 3.021.100
15/3/2017 30,21 30,21 -0,23% 30,21 30,21 30,21 29,10 30,21 1 604.200
14/3/2017 30,31 30,28 +0,90% 29,95 30,31 30,04 29,50 30,28 8 3.905.500
13/3/2017 29,55 30,01 +1,69% 29,55 30,48 30,16 29,51 30,39 11 4.524.000
10/3/2017 30,51 29,51 -2,48% 29,50 30,53 30,15 29,50 30,40 18 9.348.800
9/3/2017 30,00 30,26 +0,90% 29,22 30,35 29,86 29,50 30,27 5 1.493.300
8/3/2017 30,79 29,99 -2,76% 29,99 30,80 30,29 29,10 30,00 17 7.574.200
7/3/2017 30,15 30,84 +0,82% 29,11 30,84 30,38 29,12 30,85 20 10.025.700
6/3/2017 30,00 30,59 +1,97% 30,00 30,90 30,36 30,10 30,59 12 5.465.900
3/3/2017 30,60 30,00 -0,99% 30,00 30,90 30,44 29,11 30,15 9 4.262.900
2/3/2017 30,21 30,30 -0,82% 30,21 30,50 30,37 30,20 31,00 8 3.037.200
1/3/2017 30,60 30,55 -1,45% 30,51 31,74 30,85 30,55 31,00 23 12.957.200
24/2/2017 30,98 31,00 0,00% 30,51 31,00 30,93 29,10 31,00 8 3.403.100
23/2/2017 31,40 31,00 0,00% 31,00 31,40 31,26 30,51 31,00 3 2.501.000
22/2/2017 31,40 31,00 -1,27% 31,00 31,79 31,19 30,51 31,31 31 29.010.900
21/2/2017 31,49 31,40 -0,25% 30,70 31,50 31,31 30,70 31,40 14 9.707.000
20/2/2017 31,49 31,48 +1,55% 30,70 31,49 31,34 30,71 31,49 15 6.268.200
17/2/2017 31,60 31,00 -1,59% 31,00 31,89 31,52 30,51 31,49 10 11.035.400
16/2/2017 31,50 31,50 0,00% 30,61 31,50 31,41 30,60 31,50 7 3.456.100
15/2/2017 31,83 31,50 +0,51% 31,50 31,83 31,68 30,51 31,50 5 1.900.900
14/2/2017 31,00 31,34 +1,10% 31,00 31,34 31,10 31,00 31,49 7 4.977.100
13/2/2017 31,50 31,00 -1,59% 31,00 31,50 31,21 31,00 31,32 4 2.496.900
10/2/2017 30,50 31,50 +1,94% 30,50 31,50 30,98 30,30 30,90 3 7.745.000
9/2/2017 30,90 30,90 -0,23% 30,90 30,90 30,90 30,20 30,90 1 618.000
8/2/2017 30,99 30,97 +0,23% 30,97 30,99 30,98 30,52 30,97 3 1.239.400
7/2/2017 30,88 30,90 +3,00% 30,05 30,90 30,61 30,00 30,90 3 918.300
6/2/2017 30,45 30,00 +2,04% 30,00 30,45 30,25 30,00 30,30 3 2.118.000
3/2/2017 31,00 29,40 -2,33% 29,40 31,00 30,45 27,51 30,00 18 20.402.000
2/2/2017 30,62 30,10 -2,90% 30,10 31,00 30,72 30,00 30,80 5 3.686.800
1/2/2017 30,50 31,00 +1,44% 30,50 31,78 31,27 30,62 31,00 15 17.825.300
31/1/2017 30,45 30,56 +0,56% 30,01 31,89 30,55 30,02 30,57 16 11.305.300
30/1/2017 30,00 30,39 +0,30% 30,00 30,39 30,03 29,43 30,45 4 3.603.900
27/1/2017 31,98 30,30 -5,25% 30,10 31,98 30,84 30,20 31,79 11 4.935.900
26/1/2017 30,97 31,98 +4,51% 30,10 31,99 31,26 30,50 31,97 12 37.829.900
24/1/2017 31,80 30,60 -5,79% 30,60 31,80 31,17 30,60 31,50 9 6.547.000
23/1/2017 31,88 32,48 +1,85% 31,87 32,48 31,88 30,25 31,99 6 15.623.900
20/1/2017 31,99 31,89 -0,31% 31,50 31,99 31,55 30,10 31,79 5 5.363.800
18/1/2017 32,90 31,99 -0,03% 31,65 32,90 31,93 31,50 32,19 21 12.133.900
17/1/2017 31,60 32,00 +3,23% 31,60 32,00 31,84 30,81 32,00 2 1.592.000
16/1/2017 32,00 31,00 -3,13% 31,00 32,00 31,53 30,60 31,80 19 9.460.700
13/1/2017 32,50 32,00 0,00% 32,00 32,50 32,04 31,15 32,00 5 3.525.000
12/1/2017 31,45 32,00 +3,26% 31,45 32,00 31,62 31,14 31,80 4 6.008.500
11/1/2017 30,50 30,99 +3,30% 30,50 31,01 30,73 30,10 30,99 24 29.813.100
10/1/2017 30,00 30,00 +0,03% 29,99 30,00 29,99 29,51 30,00 3 2.399.800
9/1/2017 29,99 29,99 -0,03% 29,99 29,99 29,99 29,32 29,99 1 2.099.300
6/1/2017 29,76 30,00 +0,47% 29,74 30,00 29,76 29,23 29,99 8 4.762.600
5/1/2017 30,45 29,86 -1,87% 29,86 30,59 30,35 29,96 30,48 8 10.321.700
4/1/2017 30,49 30,43 +0,43% 30,43 30,49 30,45 29,70 30,43 5 1.522.900
3/1/2017 30,00 30,30 +3,66% 30,00 30,30 30,08 29,70 30,40 11 10.230.000
2/1/2017 30,00 29,23 -2,53% 29,21 30,00 29,87 29,23 29,80 8 5.079.500
29/12/2016 29,11 29,99 -1,02% 29,11 29,99 29,52 29,10 29,99 13 8.858.000
28/12/2016 29,00 30,30 +1,03% 29,00 30,30 29,68 28,58 30,30 5 1.484.200
27/12/2016 30,00 29,99 -0,03% 29,99 30,00 29,99 28,00 29,99 2 3.299.900
22/12/2016 30,40 30,00 0,00% 29,99 30,40 30,04 29,20 30,40 3 2.403.900
21/12/2016 30,00 30,00 0,00% 30,00 30,00 30,00 29,30 30,30 1 300.000
20/12/2016 30,70 30,00 +3,09% 30,00 30,70 30,46 29,11 30,00 7 3.046.900
19/12/2016 30,24 29,10 -3,32% 29,10 30,70 30,14 29,10 30,70 7 3.919.300
16/12/2016 29,90 30,10 +2,59% 29,80 32,99 30,96 30,01 31,16 24 18.889.100
15/12/2016 28,50 29,34 +2,98% 28,18 29,41 28,85 27,70 28,50 25 10.676.200
14/12/2016 28,02 28,49 0,00% 28,02 28,49 28,10 27,70 28,50 5 15.175.500
9/12/2016 27,20 28,49 +1,71% 27,20 28,49 27,78 27,71 28,80 5 2.500.700
8/12/2016 28,10 28,01 -2,40% 28,01 28,11 28,05 28,00 29,99 4 1.122.300
7/12/2016 28,70 28,70 -2,71% 28,70 28,70 28,70 28,50 29,00 1 287.000
6/12/2016 28,49 29,50 +3,51% 27,55 30,00 29,08 28,11 29,50 15 13.961.900
5/12/2016 26,05 28,50 +9,62% 26,05 29,00 27,07 27,20 28,00 10 10.016.100
2/12/2016 24,88 26,00 +4,25% 24,88 26,00 25,44 25,50 26,40 21 17.048.700
30/11/2016 24,75 24,94 +3,92% 24,75 24,94 24,93 24,00 24,94 6 5.734.300
29/11/2016 24,10 24,00 -0,41% 24,00 24,10 24,03 23,90 24,75 7 4.086.100
28/11/2016 24,50 24,10 -1,63% 24,10 24,50 24,41 24,01 24,89 3 4.394.800
24/11/2016 24,50 24,50 -0,37% 24,50 24,50 24,50 24,20 24,80 1 1.225.000
23/11/2016 24,10 24,59 +0,37% 24,10 24,59 24,15 24,00 24,70 7 50.006.600
22/11/2016 24,50 24,50 0,00% 24,50 24,50 24,50 24,11 24,50 4 1.470.000
21/11/2016 24,47 24,50 +2,42% 24,47 24,50 24,48 23,98 24,50 3 1.224.100
17/11/2016 23,92 23,92 +0,25% 23,92 23,92 23,92 23,88 24,47 1 239.200
16/11/2016 24,25 23,86 -3,60% 23,86 24,25 24,02 23,85 24,00 9 2.882.400
14/11/2016 25,00 24,75 -1,98% 24,50 25,00 24,78 24,25 24,75 5 3.470.000
11/11/2016 23,90 25,25 +3,06% 23,90 25,60 25,25 25,00 25,25 14 7.830.500
10/11/2016 24,49 24,50 +0,04% 24,49 24,50 24,49 24,10 25,08 5 13.471.000
9/11/2016 23,61 24,49 0,00% 23,61 24,49 24,08 23,67 25,08 3 722.500
8/11/2016 24,49 24,49 -0,04% 24,49 24,49 24,49 23,61 25,08 2 3.428.600
7/11/2016 24,48 24,50 +2,51% 24,45 24,50 24,49 23,93 24,60 26 90.891.000
4/11/2016 23,50 23,90 +0,84% 23,50 24,49 24,03 23,30 24,40 8 6.971.200
3/11/2016 24,05 23,70 -3,27% 23,70 24,49 23,93 23,20 24,40 11 10.772.800
1/11/2016 24,31 24,50 +0,78% 24,31 25,00 24,54 24,50 24,90 17 19.147.900
31/10/2016 24,10 24,31 +0,87% 24,10 24,31 24,15 24,05 24,31 3 966.100
28/10/2016 24,10 24,10 -0,41% 24,10 24,12 24,11 24,10 24,31 6 2.652.400
27/10/2016 24,50 24,20 -2,81% 24,20 24,50 24,40 24,00 24,49 3 732.000
25/10/2016 24,26 24,90 +1,59% 24,25 24,90 24,30 24,30 24,91 3 2.916.600
24/10/2016 24,50 24,51 +0,04% 24,30 24,53 24,49 24,50 24,99 8 3.674.000
21/10/2016 25,00 24,50 -3,54% 24,50 25,39 25,00 24,18 25,39 17 22.008.200
20/10/2016 24,95 25,40 +4,10% 24,95 25,40 24,99 24,60 25,40 8 20.999.500
19/10/2016 24,50 24,40 -0,41% 24,12 24,50 24,45 24,20 24,40 6 22.256.600
18/10/2016 24,00 24,50 +2,08% 23,95 24,50 24,38 24,10 24,80 18 39.496.200
17/10/2016 23,90 24,00 +2,13% 23,26 24,79 24,12 23,90 24,42 17 10.854.800
14/10/2016 22,95 23,50 +3,02% 22,95 24,00 23,63 23,11 23,95 19 13.234.900
13/10/2016 22,76 22,81 +0,48% 22,76 22,95 22,81 22,81 22,95 6 2.737.300
11/10/2016 22,00 22,70 +2,48% 22,00 22,70 22,58 22,32 22,76 14 9.258.700
10/10/2016 22,68 22,15 +1,47% 22,11 22,68 22,38 22,15 22,45 13 11.415.100
7/10/2016 21,90 21,83 +1,91% 21,83 22,00 21,83 21,23 21,80 34 67.466.800
6/10/2016 21,41 21,42 +0,09% 21,41 21,43 21,42 21,42 21,90 5 6.426.100
5/10/2016 20,82 21,40 +2,88% 20,82 21,40 21,26 21,01 21,73 8 2.764.600
4/10/2016 22,25 20,80 -11,49% 20,80 22,25 21,53 20,82 21,49 14 13.354.500
3/10/2016 23,20 23,50 +2,22% 22,20 23,75 23,07 22,90 23,50 39 44.074.400
30/9/2016 22,37 22,99 +2,63% 21,68 23,00 22,50 22,42 23,00 28 29.035.400
29/9/2016 22,40 22,40 +3,85% 22,40 23,05 22,64 22,35 22,69 59 58.434.500
28/9/2016 20,20 21,57 +9,77% 20,20 22,00 21,60 21,50 21,59 55 32.188.100
27/9/2016 20,00 19,65 -1,75% 19,65 20,00 19,67 19,62 19,83 27 205.605.500
26/9/2016 20,35 20,00 -1,72% 20,00 20,35 20,04 19,80 20,00 18 35.077.000
23/9/2016 20,30 20,35 +1,85% 20,20 20,35 20,34 20,10 20,39 6 6.103.000
22/9/2016 20,20 19,98 -1,09% 19,98 20,20 20,15 19,72 19,98 9 17.330.800
21/9/2016 20,24 20,20 -0,35% 20,20 20,30 20,25 19,90 20,20 10 22.078.300
20/9/2016 19,47 20,27 +5,30% 19,47 20,29 20,00 19,70 20,27 16 10.600.600
19/9/2016 19,98 19,25 -5,31% 19,25 20,10 19,68 19,21 20,00 13 3.936.600
16/9/2016 20,33 20,33 +1,65% 20,33 20,33 20,33 19,20 20,30 1 203.300
15/9/2016 20,00 20,00 -0,50% 20,00 20,10 20,03 19,62 20,10 9 6.410.000
12/9/2016 20,09 20,10 0,00% 20,09 20,10 20,09 19,10 20,30 3 1.808.900
9/9/2016 20,10 20,10 0,00% 20,10 20,10 20,10 19,10 20,40 1 402.000
8/9/2016 20,32 20,10 -0,89% 19,90 20,32 20,06 20,00 20,10 8 3.411.800
6/9/2016 20,28 20,28 -0,29% 20,28 20,28 20,28 20,00 20,32 2 608.400
5/9/2016 20,19 20,34 +1,19% 20,00 20,37 20,15 20,02 20,34 16 9.271.200
2/9/2016 21,15 20,10 -6,07% 20,10 21,15 20,36 20,00 20,10 12 4.888.300
1/9/2016 21,47 21,40 -0,23% 21,40 21,48 21,45 21,00 21,40 7 4.505.400
31/8/2016 21,29 21,45 +7,90% 20,40 21,49 21,21 20,54 21,40 35 24.824.900
30/8/2016 17,99 19,88 +15,65% 17,69 20,30 19,51 19,35 20,05 42 27.323.900
29/8/2016 16,46 17,19 +5,46% 16,25 17,19 16,81 17,00 17,68 15 3.700.300
26/8/2016 16,30 16,30 -0,06% 16,30 16,30 16,30 16,00 16,60 2 326.000
25/8/2016 16,25 16,31 +1,94% 16,25 16,31 16,28 16,00 16,45 2 325.600
24/8/2016 16,00 16,00 -1,78% 16,00 16,00 16,00 16,10 16,50 1 160.000
23/8/2016 16,49 16,29 -0,73% 16,29 16,90 16,67 16,50 16,90 15 4.667.800
22/8/2016 16,70 16,41 -0,55% 16,41 16,70 16,64 16,00 16,45 2 832.100
19/8/2016 16,00 16,50 +0,18% 16,00 16,50 16,27 16,15 16,70 9 9.111.500
18/8/2016 16,61 16,47 +4,11% 16,07 16,61 16,31 15,85 16,47 8 1.794.800
16/8/2016 16,50 15,82 -1,74% 15,82 16,50 16,08 15,02 15,82 19 10.616.600
15/8/2016 16,71 16,10 +3,27% 16,10 16,71 16,23 16,10 16,44 14 6.816.600
12/8/2016 15,88 15,59 -4,94% 15,25 15,88 15,57 15,39 16,00 16 10.748.600
11/8/2016 15,20 16,40 +6,84% 15,20 16,40 15,59 15,63 16,50 6 1.247.900
9/8/2016 15,35 15,35 -0,26% 15,35 15,35 15,35 15,00 15,39 3 9.210.000
8/8/2016 15,75 15,39 -0,97% 15,32 15,75 15,61 15,00 15,64 3 937.100
5/8/2016 14,98 15,54 +3,74% 14,98 15,55 15,22 15,01 15,45 13 5.176.000
4/8/2016 13,78 14,98 +8,55% 13,78 14,98 13,98 14,10 14,98 14 18.177.400
3/8/2016 13,86 13,80 -0,36% 13,80 13,86 13,80 13,76 13,90 10 9.798.600
2/8/2016 14,05 13,85 -2,46% 13,85 14,05 13,88 13,83 13,88 7 4.303.700
1/8/2016 14,05 14,20 +1,07% 14,05 14,20 14,12 14,11 14,20 4 7.488.500
29/7/2016 13,85 14,05 +0,36% 13,85 14,05 13,85 13,84 14,05 9 7.896.500
28/7/2016 13,80 14,00 -1,41% 13,80 14,00 13,93 13,88 14,10 6 4.458.100
27/7/2016 14,30 14,20 -0,70% 14,20 14,53 14,29 14,20 14,30 17 27.014.200
26/7/2016 14,30 14,30 0,00% 14,30 14,30 14,30 14,25 14,30 9 8.294.000
25/7/2016 14,30 14,30 -1,72% 14,30 14,30 14,30 14,03 14,37 2 1.716.000
22/7/2016 14,40 14,55 +3,93% 14,40 14,55 14,51 14,15 16,79 3 1.887.000
21/7/2016 14,25 14,00 -3,45% 14,00 14,25 14,02 14,03 14,50 7 3.507.000
20/7/2016 14,50 14,50 0,00% 14,50 14,50 14,50 14,26 14,70 8 2.465.000
19/7/2016 14,81 14,50 +2,26% 14,50 14,81 14,60 14,25 14,80 4 584.200
18/7/2016 14,03 14,18 +1,07% 14,03 14,18 14,03 14,18 14,89 3 3.088.100
15/7/2016 14,12 14,03 -0,64% 14,03 14,12 14,11 13,80 14,89 4 1.552.300
14/7/2016 14,18 14,12 -1,12% 14,12 14,19 14,13 14,12 14,19 3 1.695.700
13/7/2016 14,00 14,28 0,00% 14,00 14,37 14,29 14,29 14,54 6 1.858.800
12/7/2016 14,21 14,28 +0,56% 14,20 14,28 14,23 14,11 14,38 8 3.559.600
11/7/2016 14,49 14,20 -2,14% 14,20 14,49 14,28 14,20 14,49 10 4.142.400
8/7/2016 14,22 14,51 +0,42% 14,20 14,51 14,35 14,33 14,51 7 1.148.100
7/7/2016 14,79 14,45 -0,28% 14,45 14,79 14,74 14,40 14,54 10 21.972.200
6/7/2016 14,75 14,49 -3,40% 14,49 14,75 14,51 14,41 14,95 11 6.386.700
5/7/2016 15,96 15,00 -5,96% 15,00 15,96 15,25 12,00 15,49 21 8.086.600
4/7/2016 16,05 15,95 -1,60% 15,95 16,05 15,99 15,95 16,21 15 3.999.700
1/7/2016 16,00 16,21 +1,31% 16,00 16,22 16,09 15,74 16,22 6 3.863.200
30/6/2016 16,50 16,00 -2,97% 16,00 16,50 16,14 16,00 16,50 7 3.875.700
29/6/2016 16,50 16,49 -1,32% 16,19 16,50 16,34 16,19 16,50 5 7.029.400
28/6/2016 16,71 16,71 +1,33% 16,71 16,71 16,71 0,00 16,94 2 501.300
27/6/2016 16,60 16,49 -0,66% 16,10 16,60 16,40 16,00 16,49 7 2.296.700
24/6/2016 16,84 16,60 -4,43% 16,60 16,84 16,80 16,60 16,99 6 2.856.700
23/6/2016 17,43 17,37 +2,18% 16,99 17,43 17,09 16,20 17,37 7 1.367.900
22/6/2016 16,31 17,00 +2,60% 16,31 17,69 17,08 16,59 17,00 21 20.848.900
21/6/2016 16,57 16,57 -0,36% 16,57 16,57 16,57 16,10 16,57 2 331.400
17/6/2016 16,63 16,63 +0,91% 16,63 16,63 16,63 16,10 16,63 5 1.496.700
16/6/2016 16,41 16,48 +0,18% 16,41 16,48 16,44 16,10 16,78 2 328.900
15/6/2016 17,32 16,45 -5,73% 16,45 17,32 16,67 16,45 17,32 14 7.169.200
14/6/2016 17,55 17,45 -0,57% 17,45 17,55 17,51 16,75 17,39 3 875.600
13/6/2016 17,55 17,55 -1,07% 17,55 17,55 17,55 17,00 20,00 1 175.500
9/6/2016 17,74 17,74 -0,39% 17,74 17,74 17,74 17,20 18,50 1 177.400
8/6/2016 17,81 17,81 0,00% 17,81 17,81 17,81 17,20 18,70 1 178.100
7/6/2016 17,81 17,81 -1,98% 17,81 17,81 17,81 17,81 18,90 1 178.100
3/6/2016 18,17 18,17 -0,82% 18,17 18,17 18,17 17,81 21,00 1 181.700
2/6/2016 18,41 18,32 +0,33% 18,32 18,41 18,39 18,32 18,41 3 1.287.800
1/6/2016 18,21 18,26 +0,27% 18,21 18,27 18,22 17,82 18,27 4 36.805.400
31/5/2016 18,11 18,21 -0,87% 18,04 18,24 18,16 17,81 19,00 10 2.724.500
30/5/2016 18,55 18,37 -3,82% 18,37 18,55 18,46 16,90 18,70 2 369.200
25/5/2016 19,10 19,10 +3,24% 19,10 19,10 19,10 18,58 19,10 1 191.000
24/5/2016 18,76 18,50 +2,49% 18,50 18,76 18,66 18,30 21,30 4 2.425.800
20/5/2016 18,05 18,05 +0,39% 18,05 18,05 18,05 17,70 22,19 1 180.500
19/5/2016 17,88 17,98 +0,17% 17,88 17,98 17,95 17,70 17,99 4 718.200
18/5/2016 18,22 17,95 -1,91% 17,95 18,22 18,10 17,70 18,49 4 724.300
17/5/2016 18,30 18,30 -1,98% 18,10 18,30 18,27 16,50 18,60 7 21.015.000
16/5/2016 18,82 18,67 -1,74% 18,67 18,82 18,69 18,20 18,99 6 2.243.300
13/5/2016 19,14 19,00 -2,56% 19,00 19,14 19,07 18,95 19,14 5 2.098.200
12/5/2016 19,60 19,50 +1,56% 19,50 19,60 19,50 19,40 19,72 2 2.146.000
11/5/2016 19,90 19,20 -3,52% 19,20 19,90 19,64 19,20 19,59 10 5.303.200
10/5/2016 21,00 19,90 -0,50% 19,30 21,00 20,03 19,20 19,90 19 7.211.600
9/5/2016 20,60 20,00 -3,85% 20,00 20,60 20,29 19,70 20,10 5 8.728.000
6/5/2016 20,80 20,80 -1,42% 20,80 21,00 20,85 20,67 21,10 4 7.092.000
5/5/2016 21,10 21,10 +0,48% 21,10 21,10 21,10 21,10 21,91 1 2.110.000
4/5/2016 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,50 1 4.200.000
3/5/2016 21,00 21,00 0,00% 21,00 21,00 21,00 20,40 22,00 4 28.350.000
29/4/2016 22,00 21,00 -4,11% 21,00 22,00 21,50 20,30 22,10 3 4.300.000
28/4/2016 21,90 21,90 +1,39% 21,90 21,90 21,90 20,60 22,10 3 5.475.000
27/4/2016 21,60 21,60 -0,46% 21,60 21,90 21,62 20,60 21,89 7 5.838.600
20/4/2016 21,70 21,70 +0,46% 21,70 21,70 21,70 20,36 21,82 1 217.000
19/4/2016 21,60 21,60 +1,84% 21,60 21,60 21,60 20,70 21,90 2 1.080.000
18/4/2016 21,21 21,21 +0,52% 21,21 21,21 21,21 21,11 21,50 1 84.840.000
15/4/2016 20,78 21,10 -1,40% 20,50 21,10 20,88 20,90 21,10 8 8.981.600
14/4/2016 21,50 21,40 0,00% 21,40 21,50 21,44 20,54 21,30 7 1.501.000
13/4/2016 20,51 21,40 +5,42% 20,51 21,49 21,17 20,60 21,49 5 1.906.000
12/4/2016 20,20 20,30 +0,50% 20,20 20,60 20,50 20,30 20,98 6 5.537.000
11/4/2016 20,20 20,20 -3,72% 20,20 20,20 20,20 20,00 20,80 2 606.000
8/4/2016 20,27 20,98 +4,90% 20,27 21,00 20,92 19,61 20,98 5 2.302.100
7/4/2016 20,00 20,00 -1,96% 20,00 20,00 20,00 19,35 20,15 1 200.000
6/4/2016 20,40 20,40 +2,51% 20,40 20,40 20,40 19,80 20,40 2 1.020.000
4/4/2016 20,30 19,90 -5,19% 19,90 20,30 20,08 19,80 20,00 15 25.312.000
1/4/2016 20,67 20,99 +2,39% 20,67 20,99 20,88 20,70 21,17 8 5.429.600
31/3/2016 20,98 20,50 -2,38% 20,50 20,98 20,74 20,00 20,50 16 7.053.000
30/3/2016 20,90 21,00 +0,86% 20,90 21,00 20,98 19,35 20,99 5 6.925.000
29/3/2016 20,00 20,82 +4,10% 20,00 20,95 20,65 20,10 20,83 18 26.031.300
28/3/2016 19,00 20,00 +5,82% 19,00 20,00 19,99 19,30 20,50 15 32.590.000
24/3/2016 19,58 18,90 -5,50% 18,90 19,58 19,35 18,90 19,30 9 8.516.900
23/3/2016 20,71 20,00 -6,10% 19,80 20,71 20,12 19,58 21,40 40 73.851.700
22/3/2016 21,19 21,30 +0,47% 20,60 21,30 20,77 20,72 21,35 11 2.285.300
21/3/2016 20,55 21,20 +0,95% 20,55 21,20 20,63 21,20 21,50 22 4.539.100
18/3/2016 20,00 21,00 +2,94% 19,98 21,00 20,69 20,00 21,00 8 4.965.800
17/3/2016 19,49 20,40 +7,37% 19,49 20,40 19,92 19,60 20,40 44 77.513.000
16/3/2016 19,00 19,00 -1,66% 19,00 19,50 19,25 18,50 19,49 14 8.666.400
15/3/2016 18,00 19,32 +7,33% 18,00 19,90 19,06 18,06 19,35 61 34.132.800
14/3/2016 17,45 18,00 +3,15% 17,45 18,00 17,76 16,74 18,14 46 12.613.800
11/3/2016 16,15 17,45 +9,06% 16,15 17,45 16,85 17,00 17,45 53 22.419.900
8/3/2016 16,00 16,00 0,00% 16,00 16,00 16,00 15,90 16,50 3 1.760.000
7/3/2016 16,00 16,00 -0,06% 16,00 16,00 16,00 15,81 16,69 2 320.000
4/3/2016 16,01 16,01 -3,26% 16,01 16,01 16,01 16,20 16,38 2 1.601.000
2/3/2016 16,62 16,55 +0,30% 16,34 16,62 16,55 16,40 16,55 10 1.821.200
1/3/2016 16,31 16,50 +0,06% 16,31 16,50 16,48 16,20 16,70 6 11.701.500
29/2/2016 16,27 16,49 +0,18% 16,27 16,49 16,41 15,87 16,49 2 492.500
26/2/2016 16,46 16,46 -0,66% 16,46 16,46 16,46 15,85 16,57 1 8.230.000
25/2/2016 16,53 16,57 +0,61% 16,53 16,57 16,55 16,53 16,58 7 1.158.700
24/2/2016 16,47 16,47 +1,04% 16,47 16,47 16,47 15,85 16,47 1 164.700
23/2/2016 17,00 16,30 -1,81% 16,00 17,00 16,50 15,85 16,30 38 14.853.900
22/2/2016 16,50 16,60 +3,23% 16,49 16,64 16,57 16,00 16,64 9 30.340.800
19/2/2016 16,20 16,08 -2,49% 15,96 16,38 16,09 16,08 16,48 26 4.828.200
18/2/2016 16,00 16,49 +3,06% 16,00 16,65 16,49 16,02 16,65 30 1.013.321.200
17/2/2016 16,20 16,00 -2,08% 16,00 16,20 16,06 15,70 16,06 3 482.000
16/2/2016 16,00 16,34 +2,13% 15,68 16,34 15,79 15,70 16,98 16 6.001.200
15/2/2016 16,00 16,00 0,00% 16,00 16,00 16,00 15,20 16,00 3 1.440.000
12/2/2016 16,00 16,00 +0,82% 16,00 16,00 16,00 15,20 16,00 2 8.000.000
11/2/2016 16,00 15,87 -0,63% 15,86 16,00 15,99 15,20 16,00 4 24.317.300
10/2/2016 16,00 15,97 -1,11% 15,97 16,05 16,00 15,20 16,15 3 3.520.200
5/2/2016 16,09 16,15 -0,43% 16,09 16,50 16,30 16,15 16,40 7 2.282.400
4/2/2016 16,40 16,22 +0,93% 16,20 16,40 16,25 16,21 16,50 7 3.575.400
3/2/2016 15,50 16,07 +2,55% 15,50 16,07 15,80 15,20 16,15 16 30.823.200
2/2/2016 15,90 15,67 -2,06% 15,66 15,90 15,73 15,20 15,90 29 11.329.000
1/2/2016 16,00 16,00 -1,17% 16,00 16,00 16,00 15,95 16,19 7 4.160.000
29/1/2016 15,89 16,19 +1,89% 15,89 16,20 16,05 16,00 16,19 11 1.766.000
28/1/2016 15,69 15,89 -1,00% 15,62 15,90 15,83 15,50 15,90 5 2.058.700
27/1/2016 16,00 16,05 +2,88% 16,00 16,05 16,00 15,20 15,90 3 3.520.900
26/1/2016 15,59 15,60 -1,27% 15,47 15,60 15,47 15,35 15,60 12 22.437.000
22/1/2016 15,55 15,80 -1,25% 15,55 15,80 15,62 15,20 15,80 17 3.124.700
21/1/2016 15,80 16,00 0,00% 15,80 16,20 16,00 15,20 16,07 22 30.082.800
20/1/2016 16,00 16,00 -0,62% 15,99 16,09 16,00 15,20 16,07 25 30.571.300
19/1/2016 16,20 16,10 +0,63% 15,97 16,20 16,12 15,80 16,10 10 4.193.100
18/1/2016 15,99 16,00 -0,93% 15,90 16,00 15,98 15,20 16,00 18 10.710.800
15/1/2016 15,75 16,15 0,00% 15,75 16,15 15,86 16,00 16,10 23 30.299.000
14/1/2016 16,38 16,15 +0,94% 16,00 16,38 16,03 15,88 16,00 18 15.397.300
13/1/2016 17,18 16,00 +3,23% 15,38 17,18 15,81 15,88 16,19 74 29.886.800
12/1/2016 16,00 15,50 -3,19% 15,50 16,00 15,88 15,50 15,79 35 22.242.400
11/1/2016 16,00 16,01 +1,65% 15,99 16,10 16,00 16,00 16,10 23 25.601.500
8/1/2016 15,66 15,75 -1,50% 15,65 15,80 15,71 15,75 15,90 19 3.299.300
7/1/2016 16,02 15,99 -1,60% 15,65 16,02 15,82 15,63 15,99 12 1.898.400
6/1/2016 15,20 16,25 +6,91% 15,20 16,37 16,15 15,22 16,25 71 11.953.300
5/1/2016 15,52 15,20 -1,94% 15,20 15,66 15,38 15,20 15,70 19 4.923.500
4/1/2016 15,66 15,50 -2,58% 15,37 15,74 15,62 15,40 15,97 15 2.343.700
30/12/2015 16,30 15,91 -4,44% 15,90 16,31 15,99 15,90 17,00 80 37.439.400
29/12/2015 16,70 16,65 -0,36% 16,60 16,74 16,64 16,46 17,22 36 28.631.000
28/12/2015 16,95 16,71 +0,84% 16,71 17,25 16,98 16,70 17,00 24 24.295.300
23/12/2015 16,50 16,57 +0,12% 16,50 16,75 16,57 16,57 16,71 34 20.221.400
22/12/2015 16,35 16,55 +1,78% 16,35 16,71 16,52 16,52 16,55 76 51.388.600
21/12/2015 16,60 16,26 -1,45% 16,26 16,91 16,62 16,25 16,50 14 7.148.700
18/12/2015 16,15 16,50 0,00% 16,15 16,50 16,43 16,35 16,50 42 100.434.500
17/12/2015 16,49 16,50 +1,85% 16,49 16,75 16,51 16,14 16,50 10 7.102.200
16/12/2015 16,05 16,20 +1,19% 16,00 16,29 16,13 16,20 16,29 7 3.064.900
15/12/2015 16,00 16,01 -1,66% 16,00 16,20 16,05 16,01 16,39 53 21.515.000
14/12/2015 15,77 16,28 +1,12% 15,77 16,28 15,93 15,90 16,29 9 6.851.800
11/12/2015 16,35 16,10 -0,98% 16,10 16,45 16,25 15,93 16,28 15 5.851.100
10/12/2015 16,60 16,26 -3,21% 16,20 16,60 16,46 16,25 16,59 4 2.140.600
9/12/2015 16,50 16,80 +3,70% 16,50 16,90 16,89 16,80 16,90 7 34.294.100
8/12/2015 17,29 16,20 -6,14% 16,20 17,29 16,90 16,01 16,80 8 2.029.100
7/12/2015 16,45 17,26 +4,67% 16,45 17,30 16,89 16,70 17,10 28 8.955.600
4/12/2015 15,80 16,49 +2,11% 15,39 16,60 16,49 15,56 16,43 63 14.189.700
3/12/2015 16,50 16,15 -0,25% 16,15 16,50 16,23 16,15 16,37 7 2.597.000
2/12/2015 16,05 16,19 +5,40% 16,05 16,19 16,07 16,01 16,19 6 4.340.500
1/12/2015 16,48 15,36 -6,74% 15,29 16,48 15,65 15,36 15,71 77 15.659.900
30/11/2015 15,84 16,47 +3,98% 15,84 16,47 16,03 15,71 16,47 17 6.094.700
27/11/2015 15,84 15,84 +2,06% 15,84 15,84 15,84 14,91 15,84 2 316.800
26/11/2015 15,52 15,52 +1,11% 15,52 15,52 15,52 14,90 15,52 1 155.200
25/11/2015 15,00 15,35 +0,39% 15,00 15,35 15,28 14,90 15,51 4 2.445.500
24/11/2015 15,73 15,29 -1,10% 14,90 15,73 15,39 15,21 15,30 12 4.618.700
23/11/2015 16,49 15,46 -4,27% 15,35 16,49 15,71 15,46 15,79 21 5.970.300
19/11/2015 16,00 16,15 +4,87% 15,83 16,15 15,93 16,00 16,15 16 10.042.000
18/11/2015 15,49 15,40 +1,25% 15,40 15,75 15,50 15,35 15,75 9 3.411.100
17/11/2015 14,75 15,21 +0,13% 14,75 15,50 15,27 15,21 15,50 24 9.318.500
16/11/2015 14,70 15,19 +1,27% 14,68 15,19 15,17 14,50 15,19 12 48.848.000
13/11/2015 14,51 15,00 +2,88% 14,28 15,00 14,43 14,29 15,00 20 15.441.500
12/11/2015 15,00 14,58 -1,35% 14,55 15,00 14,76 14,55 15,15 12 3.396.400
11/11/2015 14,59 14,78 +4,23% 14,54 15,10 14,77 14,78 15,20 30 10.788.800
10/11/2015 14,65 14,18 -3,21% 14,16 14,65 14,27 14,17 14,90 16 5.422.900
9/11/2015 14,70 14,65 +0,69% 13,41 14,90 14,20 14,12 14,70 140 119.627.400
6/11/2015 14,50 14,55 +1,04% 14,35 14,70 14,45 14,46 14,89 19 16.193.900
5/11/2015 14,57 14,40 0,00% 14,40 14,60 14,55 14,40 14,50 10 7.421.200
4/11/2015 14,50 14,40 +0,35% 14,40 14,60 14,46 14,03 14,52 18 7.667.600
3/11/2015 14,49 14,35 -2,71% 14,35 14,50 14,48 14,22 14,55 5 1.593.000
30/10/2015 14,47 14,75 +2,43% 14,42 14,75 14,63 14,03 14,75 18 12.881.600
29/10/2015 14,56 14,40 -0,69% 14,25 14,56 14,38 14,30 14,64 12 5.321.900
28/10/2015 14,68 14,50 -1,69% 14,50 14,80 14,69 14,35 14,80 18 18.521.000
27/10/2015 14,48 14,75 -1,01% 14,30 14,75 14,50 14,45 14,75 30 15.960.000
26/10/2015 14,30 14,90 +5,30% 14,30 14,90 14,34 14,25 14,85 7 6.167.000
23/10/2015 14,15 14,15 +2,17% 14,15 14,15 14,15 13,84 14,15 1 141.500
22/10/2015 14,00 13,85 +0,95% 13,85 14,00 13,90 13,85 14,50 20 27.952.100
21/10/2015 14,00 13,72 -4,06% 13,35 14,01 13,62 13,72 14,20 31 22.352.400
20/10/2015 14,30 14,30 -3,05% 14,30 14,30 14,30 14,30 14,39 2 3.146.000
19/10/2015 14,20 14,75 +3,87% 14,20 14,75 14,49 14,01 14,75 4 869.500
16/10/2015 13,40 14,20 +9,23% 13,40 14,41 14,27 14,20 14,40 21 28.691.700
15/10/2015 13,00 13,00 -2,26% 13,00 13,00 13,00 13,00 13,30 1 260.000
14/10/2015 13,30 13,30 +1,29% 13,30 13,50 13,38 13,30 13,80 6 4.686.200
7/10/2015 13,49 13,13 -1,28% 13,12 13,49 13,19 13,12 13,47 9 3.826.500
6/10/2015 12,99 13,30 +3,91% 12,99 13,30 13,19 12,99 13,30 3 395.800
5/10/2015 13,05 12,80 -1,54% 12,80 13,25 13,02 12,80 12,95 8 10.160.500
2/10/2015 12,40 13,00 +5,26% 12,40 13,00 12,51 12,50 13,01 13 16.140.900
1/10/2015 11,92 12,35 +3,43% 11,92 12,35 12,02 12,10 12,49 13 10.345.100
30/9/2015 11,75 11,94 +3,29% 11,64 11,94 11,75 11,62 11,95 3 1.410.800
29/9/2015 11,91 11,56 -2,03% 11,56 11,91 11,76 11,20 11,91 6 823.200
25/9/2015 11,75 11,80 +1,29% 11,70 11,80 11,76 11,50 11,90 7 3.766.200
24/9/2015 11,79 11,65 +1,22% 11,47 11,79 11,65 11,46 11,64 8 2.913.500
23/9/2015 11,20 11,51 +2,77% 11,20 11,79 11,57 11,54 11,80 26 12.727.400
22/9/2015 11,20 11,20 +1,63% 11,20 11,20 11,20 10,80 11,20 1 112.000
21/9/2015 11,48 11,02 -2,48% 11,02 11,48 11,33 11,02 11,30 7 2.154.000
18/9/2015 11,23 11,30 -2,33% 11,22 11,48 11,28 11,00 11,30 7 1.579.200
17/9/2015 11,57 11,57 +2,84% 11,57 11,57 11,57 10,81 11,56 1 115.700
16/9/2015 10,99 11,25 +4,26% 10,99 11,25 11,09 11,10 11,40 5 2.884.400
15/9/2015 10,85 10,79 -2,09% 10,79 10,92 10,82 10,52 10,79 8 2.165.600
14/9/2015 11,18 11,02 -3,33% 11,00 11,18 11,01 11,02 11,15 9 7.270.700
10/9/2015 11,40 11,40 -0,87% 11,40 11,41 11,40 11,40 11,61 4 1.140.200
9/9/2015 11,79 11,50 +0,88% 11,50 11,79 11,52 11,41 11,59 8 4.264.000
8/9/2015 11,84 11,40 0,00% 11,40 11,84 11,56 11,14 11,55 4 925.200
4/9/2015 10,85 11,40 +8,57% 10,69 11,40 11,07 11,10 11,40 53 51.701.000
3/9/2015 10,30 10,50 +3,96% 10,30 10,75 10,55 10,45 10,60 51 35.463.100
2/9/2015 10,19 10,10 -0,98% 10,10 10,35 10,20 10,20 10,30 15 7.040.200
1/9/2015 9,62 10,20 +5,70% 9,60 10,20 9,92 9,85 10,20 31 26.090.700
31/8/2015 9,56 9,65 +3,21% 9,50 9,65 9,58 9,30 9,65 8 9.105.000
28/8/2015 9,15 9,35 0,00% 9,15 9,35 9,21 9,17 9,34 8 3.317.300
27/8/2015 9,25 9,35 +1,08% 9,25 9,45 9,35 9,35 9,45 6 2.620.200
26/8/2015 9,20 9,25 +2,44% 9,20 9,25 9,23 9,15 9,25 21 6.005.000
25/8/2015 9,25 9,03 -0,77% 9,01 9,25 9,11 9,03 9,10 28 19.224.200
24/8/2015 9,10 9,10 -5,50% 9,10 9,10 9,10 9,00 9,25 2 1.820.000
21/8/2015 9,50 9,63 +1,37% 9,50 9,68 9,60 9,50 9,63 26 58.291.300
20/8/2015 9,10 9,50 +1,60% 9,10 9,50 9,39 9,37 9,53 14 4.698.200
19/8/2015 9,40 9,35 +0,75% 9,35 9,40 9,35 9,21 9,40 3 10.755.000
18/8/2015 9,80 9,28 -3,43% 9,25 9,80 9,51 9,32 9,49 8 2.950.600
17/8/2015 10,00 9,61 -3,90% 9,50 10,00 9,66 9,61 9,82 259 61.573.500
14/8/2015 10,00 10,00 +1,11% 10,00 10,00 10,00 9,54 10,00 1 500.000
13/8/2015 9,89 9,89 0,00% 9,89 9,90 9,89 9,72 9,98 9 7.022.100
12/8/2015 9,80 9,89 +2,49% 9,75 9,89 9,80 9,55 9,89 9 12.348.400
11/8/2015 9,70 9,65 -0,52% 9,65 9,70 9,67 9,55 9,70 2 483.500
10/8/2015 9,60 9,70 +2,65% 9,55 9,80 9,64 9,70 9,80 12 4.339.500
7/8/2015 9,90 9,45 -4,06% 9,45 10,00 9,81 9,45 9,82 16 5.987.700
6/8/2015 9,15 9,85 +8,60% 9,15 9,85 9,65 9,65 9,90 92 86.573.300
5/8/2015 8,90 9,07 +0,89% 8,90 9,16 9,04 9,07 9,20 16 5.155.800
4/8/2015 9,19 8,99 -0,11% 8,99 9,19 9,00 8,51 9,00 5 1.621.700
3/8/2015 9,50 9,00 -4,26% 9,00 9,50 9,23 7,62 8,00 11 4.893.400
31/7/2015 9,49 9,40 +1,84% 9,02 9,62 9,44 9,05 9,40 14 4.157.200
30/7/2015 9,23 9,23 +2,78% 9,23 9,23 9,23 8,10 9,00 1 92.300
29/7/2015 9,00 8,98 -0,22% 8,98 9,00 8,99 8,00 8,99 2 179.800
28/7/2015 8,73 9,00 +6,01% 8,50 9,00 8,57 7,90 9,00 4 1.199.800
27/7/2015 9,26 8,49 -5,88% 8,49 9,26 8,95 7,02 8,49 6 1.343.500
24/7/2015 9,26 9,02 -10,60% 9,02 9,26 9,16 9,02 9,10 30 11.914.600
23/7/2015 10,09 10,09 +2,75% 10,09 10,09 10,09 9,23 9,69 1 100.900
22/7/2015 9,82 9,82 +3,37% 9,82 9,82 9,82 9,30 9,83 2 294.600
21/7/2015 9,51 9,50 -3,55% 9,50 9,69 9,50 9,08 9,50 10 4.848.100
20/7/2015 9,85 9,85 +0,61% 9,85 9,85 9,85 9,01 9,50 1 4.925.000
17/7/2015 9,58 9,79 -1,11% 9,58 9,79 9,68 9,57 9,79 2 193.700
15/7/2015 9,90 9,90 +2,59% 9,90 9,90 9,90 9,30 9,90 1 4.455.000
14/7/2015 9,50 9,65 -0,72% 9,50 9,98 9,70 9,65 9,92 11 4.951.300
13/7/2015 9,72 9,72 -2,80% 9,72 9,72 9,72 9,72 9,99 2 486.000
10/7/2015 10,03 10,00 +2,56% 9,99 10,10 10,02 9,50 9,99 6 1.603.200
8/7/2015 9,65 9,75 +1,04% 9,65 9,75 9,67 9,30 9,75 2 774.000
7/7/2015 9,50 9,65 +1,37% 9,50 9,65 9,50 9,15 9,70 2 19.668.000
6/7/2015 9,64 9,52 -2,66% 9,50 9,76 9,62 9,35 9,52 9 8.473.200
3/7/2015 9,98 9,78 +0,82% 9,50 9,98 9,50 9,50 9,77 7 9.697.600
2/7/2015 9,49 9,70 +1,57% 9,40 9,70 9,59 9,00 9,90 9 4.123.800
1/7/2015 9,85 9,55 -3,05% 9,50 9,85 9,60 9,53 10,29 38 9.027.400
30/6/2015 9,85 9,85 -1,50% 9,85 9,85 9,85 9,80 9,85 4 7.486.000
29/6/2015 9,71 10,00 +0,10% 9,71 10,28 9,98 9,82 10,20 40 12.579.700
26/6/2015 10,09 9,99 +1,94% 9,95 10,39 10,05 9,99 10,34 45 8.645.100
25/6/2015 10,10 9,80 -2,97% 9,80 10,10 9,83 9,55 9,80 3 983.000
24/6/2015 10,18 10,10 -0,79% 9,75 10,25 9,79 10,10 10,29 11 6.268.800
23/6/2015 9,85 10,18 +5,49% 9,85 10,29 10,00 9,52 10,18 16 11.811.600
22/6/2015 9,72 9,65 -0,72% 9,65 9,90 9,66 9,54 10,00 14 12.663.100
19/6/2015 10,95 9,72 -8,73% 9,72 10,95 9,81 9,20 9,72 9 2.061.200
18/6/2015 10,35 10,65 +5,45% 10,00 10,65 10,34 10,20 11,00 21 10.444.000
17/6/2015 10,30 10,10 -4,72% 10,03 10,50 10,29 10,06 10,30 10 24.198.500
16/6/2015 10,60 10,60 -2,30% 10,60 10,60 10,60 9,72 10,85 3 318.000
15/6/2015 10,85 10,85 0,00% 10,85 10,85 10,85 9,72 10,85 1 108.500
12/6/2015 10,90 10,85 +2,36% 10,52 10,90 10,79 10,75 10,95 6 971.700
11/6/2015 10,91 10,60 0,00% 10,50 10,91 10,59 10,44 10,87 8 107.374.700
10/6/2015 10,95 10,60 -0,19% 10,60 10,95 10,76 10,55 10,70 15 7.535.500
9/6/2015 10,35 10,62 +4,12% 10,35 10,62 10,41 10,11 10,50 2 416.700
8/6/2015 10,70 10,20 -3,86% 10,20 10,70 10,52 9,73 11,00 5 1.052.800
5/6/2015 10,61 10,61 +2,81% 10,61 10,61 10,61 10,06 10,59 1 106.100
3/6/2015 10,48 10,32 +0,19% 10,32 10,63 10,46 10,32 10,60 6 942.200
2/6/2015 10,18 10,30 +1,08% 10,00 10,48 10,20 10,30 10,47 15 5.100.300
1/6/2015 10,10 10,19 +0,89% 10,10 10,19 10,12 9,90 10,19 2 404.900
29/5/2015 10,37 10,10 -1,46% 10,10 10,37 10,23 9,81 10,37 2 204.700
28/5/2015 10,30 10,25 -2,19% 10,03 10,30 10,23 10,03 10,39 5 818.800
27/5/2015 10,48 10,48 +1,85% 10,48 10,48 10,48 10,10 10,40 1 104.800
26/5/2015 10,17 10,29 -1,91% 10,17 10,29 10,23 10,11 10,30 2 204.600
25/5/2015 10,30 10,49 +1,35% 10,30 10,49 10,31 10,10 10,49 3 1.237.900
22/5/2015 10,45 10,35 +1,87% 10,35 10,50 10,45 9,79 10,35 4 941.000
21/5/2015 10,20 10,16 -4,06% 10,00 10,73 10,20 10,15 10,50 67 86.961.100
20/5/2015 10,22 10,59 +1,34% 10,02 10,59 10,26 10,37 10,59 96 172.988.100
19/5/2015 10,53 10,45 -0,67% 10,23 10,57 10,50 10,45 10,80 14 2.730.300
18/5/2015 11,29 10,52 -6,82% 10,52 11,29 10,82 9,62 10,52 21 4.760.900
15/5/2015 11,60 11,29 -2,76% 11,29 11,60 11,40 11,29 11,34 14 1.939.300
14/5/2015 11,60 11,61 +1,40% 11,53 11,61 11,58 11,60 12,00 6 926.800
13/5/2015 11,44 11,45 +0,44% 11,10 11,45 11,37 11,18 11,45 18 4.548.300
12/5/2015 11,22 11,40 +4,59% 11,02 11,50 11,38 11,02 11,59 132 262.406.700
11/5/2015 11,75 10,90 -4,64% 10,80 11,98 11,29 10,90 11,20 51 15.699.600
8/5/2015 10,65 11,43 +9,27% 10,46 11,43 11,12 10,75 11,43 81 85.960.500
7/5/2015 10,55 10,46 -1,13% 10,24 10,55 10,38 10,26 10,47 13 1.972.400
6/5/2015 10,63 10,58 +0,76% 10,55 10,63 10,58 10,40 10,58 5 529.200
5/5/2015 10,78 10,50 -2,60% 10,50 10,90 10,65 10,32 10,61 13 6.608.700
4/5/2015 9,62 10,78 +12,06% 9,60 10,80 10,33 10,20 10,79 60 29.049.100
30/4/2015 9,48 9,62 +2,34% 9,16 9,62 9,48 9,30 9,62 87 34.904.600
29/4/2015 9,39 9,40 +0,11% 9,31 9,40 9,38 9,05 9,40 7 656.600
28/4/2015 9,10 9,39 +1,51% 9,02 9,40 9,29 9,21 9,40 43 42.468.200
27/4/2015 9,21 9,25 -1,49% 9,10 9,35 9,21 9,00 9,39 38 42.555.200
24/4/2015 9,46 9,39 +1,29% 9,20 9,46 9,34 9,00 9,45 40 44.014.400
23/4/2015 9,09 9,27 +1,98% 8,96 9,29 9,15 9,12 9,27 40 46.070.500
22/4/2015 9,00 9,09 +3,30% 8,98 9,09 9,03 8,83 9,10 14 4.606.800
20/4/2015 9,20 8,80 -3,08% 8,80 9,20 8,88 8,60 8,80 14 6.305.500
17/4/2015 8,90 9,08 +0,89% 8,90 9,10 8,96 8,90 9,08 17 3.764.900
16/4/2015 8,84 9,00 -1,10% 8,84 9,20 9,03 8,80 9,00 14 2.710.300
15/4/2015 8,69 9,10 +5,20% 8,69 9,21 9,02 8,71 9,30 100 49.663.800
14/4/2015 8,69 8,65 +1,17% 8,47 8,69 8,59 8,41 8,65 41 122.215.300
13/4/2015 8,70 8,55 -0,70% 8,30 8,70 8,48 8,55 8,60 36 15.010.800
10/4/2015 8,63 8,61 -6,41% 8,35 8,79 8,63 8,41 8,67 28 8.371.800
9/4/2015 9,10 9,20 +2,45% 8,99 9,26 9,16 9,20 9,21 32 24.650.400
8/4/2015 8,91 8,98 +2,63% 8,91 9,20 9,04 8,98 9,07 40 10.939.700
7/4/2015 8,90 8,75 -1,24% 8,68 8,90 8,79 8,75 8,88 43 37.479.900
6/4/2015 8,71 8,86 +4,24% 8,64 8,90 8,72 8,51 8,86 34 20.318.600
2/4/2015 8,12 8,50 +4,55% 8,11 8,50 8,37 8,45 8,50 37 9.878.500
1/4/2015 8,15 8,13 +0,37% 8,11 8,40 8,25 8,13 8,35 16 1.980.900
31/3/2015 7,92 8,10 +1,38% 7,92 8,10 8,00 7,97 8,10 40 31.234.400
30/3/2015 8,45 7,99 -2,56% 7,90 8,45 8,01 7,95 8,07 59 22.684.200
27/3/2015 8,55 8,20 -1,32% 8,16 8,55 8,18 8,20 8,60 21 4.420.000
26/3/2015 8,75 8,31 -7,67% 8,26 8,75 8,36 8,31 8,40 68 36.624.400
25/3/2015 8,99 9,00 +3,69% 8,73 9,00 8,89 8,73 9,00 16 3.379.500
24/3/2015 9,10 8,68 -1,92% 8,50 9,10 8,77 8,53 8,68 127 74.043.300
23/3/2015 8,68 8,85 +2,67% 8,68 8,85 8,74 8,74 8,85 14 5.945.000
20/3/2015 8,61 8,62 +1,53% 8,35 8,70 8,55 8,45 8,69 20 4.278.200
19/3/2015 8,30 8,49 +2,29% 8,10 8,59 8,49 8,33 8,53 31 6.623.300
18/3/2015 7,96 8,30 +1,59% 7,96 8,31 8,14 8,10 8,30 11 3.340.200
17/3/2015 8,01 8,17 +2,13% 8,00 8,17 8,03 8,07 8,17 10 2.570.800
16/3/2015 8,08 8,00 -0,87% 8,00 8,28 8,09 7,96 8,19 26 7.526.900
13/3/2015 7,80 8,07 +4,13% 7,80 8,09 8,01 7,94 8,07 19 6.816.600
12/3/2015 8,20 7,75 -2,76% 7,49 8,69 7,77 7,70 7,75 78 24.020.700
11/3/2015 10,03 7,97 -18,59% 7,91 10,03 8,31 7,97 8,58 235 34.609.600
10/3/2015 9,90 9,79 +1,45% 9,71 10,00 9,95 9,67 9,79 19 14.427.600
9/3/2015 9,47 9,65 +3,65% 9,47 9,65 9,56 9,14 9,65 22 18.650.100
6/3/2015 9,39 9,31 +0,32% 9,30 9,48 9,36 9,30 9,48 10 5.523.000
5/3/2015 8,96 9,28 +3,46% 8,94 9,28 9,07 9,00 9,40 11 6.623.800
4/3/2015 8,94 8,97 +0,11% 8,93 9,08 8,98 8,94 9,77 15 22.829.800
3/3/2015 8,96 8,96 -0,44% 8,96 8,99 8,97 8,95 8,98 17 5.113.800
2/3/2015 9,21 9,00 -6,74% 9,00 9,35 9,06 9,00 9,18 63 12.595.500
27/2/2015 9,80 9,65 -1,03% 9,21 9,80 9,56 9,65 9,77 27 9.473.600
26/2/2015 9,27 9,75 +6,79% 9,12 10,16 9,63 9,25 9,75 29 6.360.700
25/2/2015 8,97 9,13 +1,78% 8,92 9,13 9,11 9,00 9,13 6 10.482.500
24/2/2015 9,00 8,97 -0,33% 8,95 9,00 8,97 8,97 9,25 6 897.600
23/2/2015 9,00 9,00 0,00% 9,00 9,00 9,00 8,92 9,25 1 540.000
20/2/2015 9,00 9,00 -0,99% 9,00 9,14 9,02 9,00 9,14 7 1.082.400
19/2/2015 9,06 9,09 +0,33% 9,00 9,10 9,07 9,00 9,09 18 6.622.700
18/2/2015 9,05 9,06 +0,55% 9,05 9,13 9,05 9,06 9,49 17 12.318.500
13/2/2015 9,25 9,01 -2,49% 9,01 9,25 9,06 9,01 9,20 14 5.255.900
12/2/2015 9,10 9,24 +5,00% 9,00 9,24 9,01 8,81 9,24 72 110.374.700
11/2/2015 9,00 8,80 +0,57% 8,80 9,00 8,93 8,75 8,90 10 2.232.700
10/2/2015 8,75 8,75 -2,78% 8,75 9,10 8,88 8,75 8,99 14 3.729.700
9/2/2015 9,25 9,00 -3,02% 8,83 9,25 9,03 8,83 9,00 26 257.368.500
6/2/2015 9,67 9,28 -1,17% 9,25 9,67 9,25 9,28 9,44 35 126.060.000
5/2/2015 9,40 9,39 -0,63% 8,95 9,40 9,29 9,20 9,39 46 154.697.000
4/2/2015 9,49 9,45 +0,53% 9,40 9,50 9,40 9,25 9,50 39 97.401.200
3/2/2015 9,35 9,40 +3,30% 9,20 9,50 9,39 8,27 9,40 7 1.033.500
2/2/2015 8,90 9,10 +2,25% 8,90 9,10 9,02 8,90 9,10 9 6.228.100
30/1/2015 8,69 8,90 +2,30% 8,52 8,90 8,68 8,55 8,90 6 2.258.400
29/1/2015 8,31 8,70 +2,35% 8,30 8,73 8,58 8,50 8,76 13 1.717.200
28/1/2015 8,65 8,50 -0,82% 8,32 8,83 8,64 8,50 8,55 17 7.345.900
27/1/2015 8,58 8,57 -2,94% 8,57 8,79 8,58 8,25 8,58 6 1.717.600
26/1/2015 8,77 8,83 +0,23% 8,50 8,83 8,54 8,83 8,95 8 5.210.100
23/1/2015 9,15 8,81 -5,27% 8,81 9,15 8,92 8,77 8,85 14 1.874.100
22/1/2015 9,47 9,30 +1,64% 9,15 9,47 9,30 9,11 9,25 5 558.100
21/1/2015 9,12 9,15 -2,66% 8,90 9,25 9,12 9,15 9,28 20 4.837.500
20/1/2015 10,03 9,40 -6,28% 9,40 10,03 9,66 9,04 9,40 18 4.444.000
19/1/2015 10,44 10,03 -5,38% 10,03 10,44 10,16 9,80 10,20 8 1.524.900
16/1/2015 10,39 10,60 -0,38% 10,39 10,60 10,51 10,10 10,60 3 315.500
15/1/2015 10,64 10,64 +2,70% 10,64 10,64 10,64 10,31 10,59 1 106.400
14/1/2015 10,30 10,36 -3,63% 10,30 10,40 10,35 10,11 10,37 7 22.993.500
13/1/2015 10,75 10,75 +1,80% 10,75 10,75 10,75 10,15 10,70 1 1.075.000
12/1/2015 10,69 10,56 -1,03% 10,56 10,69 10,62 10,31 10,56 2 212.500
9/1/2015 10,79 10,67 -1,11% 10,67 10,79 10,78 10,40 10,68 6 14.773.900
8/1/2015 10,70 10,79 -1,19% 10,70 10,79 10,74 10,02 10,80 2 214.900
7/1/2015 10,92 10,92 +0,65% 10,92 10,92 10,92 10,08 10,87 2 546.000
6/1/2015 10,48 10,85 +3,83% 10,48 10,85 10,82 10,50 10,68 7 23.498.700
2/1/2015 10,65 10,45 -3,24% 10,36 10,65 10,43 10,45 10,79 18 5.531.600
30/12/2014 10,95 10,80 +0,93% 10,50 11,00 10,65 10,51 10,80 37 12.468.300
29/12/2014 10,65 10,70 +0,47% 10,60 10,90 10,70 10,70 10,95 41 30.400.100
26/12/2014 10,90 10,65 -2,92% 10,65 10,92 10,83 10,37 10,65 20 4.768.900
23/12/2014 11,00 10,97 -0,45% 10,97 11,06 11,01 10,91 11,29 38 8.038.300
22/12/2014 10,92 11,02 +0,92% 10,90 11,20 10,97 11,02 11,29 23 28.963.000
19/12/2014 11,00 10,92 +1,11% 10,92 11,03 10,95 10,85 11,05 21 7.890.100
18/12/2014 11,38 10,80 -4,42% 10,80 11,38 11,02 10,80 11,00 44 25.797.300
17/12/2014 11,45 11,30 -2,59% 11,05 11,60 11,16 11,06 11,30 94 67.644.500
16/12/2014 11,53 11,60 -1,44% 11,15 11,75 11,22 11,60 11,85 80 62.767.000
15/12/2014 12,25 11,77 -3,13% 11,54 12,25 12,13 11,54 11,84 10 7.890.200
12/12/2014 12,33 12,15 -3,65% 11,91 12,33 12,08 12,15 12,30 13 9.184.500
11/12/2014 12,85 12,61 -3,59% 12,39 12,85 12,65 12,60 12,69 10 2.278.300
10/12/2014 13,09 13,08 +0,77% 13,08 13,09 13,08 12,82 12,90 2 26.552.500
9/12/2014 13,08 12,98 -0,92% 12,98 13,08 13,07 12,50 13,10 2 2.484.200
8/12/2014 12,83 13,10 -0,76% 12,83 13,10 12,96 11,51 13,10 2 259.300
4/12/2014 13,20 13,20 0,00% 13,20 13,20 13,20 11,51 13,30 1 924.000
3/12/2014 13,35 13,20 -0,75% 13,20 13,35 13,29 13,20 13,35 20 31.233.400
2/12/2014 13,40 13,30 -0,75% 13,15 13,40 13,28 13,15 13,35 4 27.493.000
1/12/2014 13,45 13,40 -0,30% 13,40 13,45 13,42 12,90 13,39 2 268.500
28/11/2014 13,44 13,44 +0,37% 13,44 13,44 13,44 13,20 13,40 1 134.400
27/11/2014 13,25 13,39 +0,30% 13,25 13,39 13,26 13,06 13,40 5 4.906.700
26/11/2014 13,35 13,35 +1,75% 13,35 13,35 13,35 11,51 13,34 1 667.500
24/11/2014 13,24 13,12 +0,61% 13,09 13,35 13,22 13,11 13,35 8 4.231.100
21/11/2014 13,00 13,04 +0,46% 13,00 13,20 13,03 13,04 13,25 13 13.166.400
19/11/2014 13,32 12,98 -2,26% 12,98 13,45 13,08 12,98 13,45 15 3.796.000
18/11/2014 13,36 13,28 +2,15% 13,00 13,36 13,24 13,12 13,28 23 14.042.800
17/11/2014 13,25 13,00 -4,76% 13,00 13,72 13,05 12,86 13,16 37 34.999.800
14/11/2014 13,53 13,65 -1,52% 13,10 13,65 13,25 13,01 13,65 17 12.455.900
13/11/2014 13,86 13,86 +0,14% 13,86 13,86 13,86 13,52 13,86 1 138.600
12/11/2014 13,85 13,84 -0,36% 13,55 13,85 13,56 13,75 13,84 6 10.713.800
11/11/2014 13,89 13,89 -0,22% 13,89 13,89 13,89 13,09 13,90 1 138.900
10/11/2014 13,90 13,92 -0,50% 13,90 13,92 13,90 13,75 13,93 5 695.400
7/11/2014 13,75 13,99 +1,75% 13,75 13,99 13,87 13,80 14,00 9 1.248.400
6/11/2014 13,50 13,75 +1,18% 13,50 13,88 13,68 13,11 13,73 3 1.368.800
5/11/2014 13,56 13,59 +0,22% 13,56 13,64 13,59 13,35 13,60 9 9.924.500
4/11/2014 13,24 13,56 +2,19% 13,24 13,56 13,35 13,33 13,56 12 4.007.600
31/10/2014 12,95 13,27 +2,47% 12,95 13,27 13,04 11,36 13,25 4 1.304.600
30/10/2014 13,23 12,95 -2,19% 12,81 13,23 13,20 12,50 12,90 8 18.219.500
29/10/2014 13,29 13,24 +1,15% 13,24 13,29 13,26 11,36 13,25 2 265.300
28/10/2014 13,10 13,09 +0,77% 13,09 13,10 13,09 12,70 13,09 2 523.900
27/10/2014 12,50 12,99 +0,78% 12,50 13,00 12,74 12,70 12,99 11 3.952.400
24/10/2014 12,89 12,89 +2,06% 12,60 12,89 12,80 12,70 12,89 6 896.500
23/10/2014 12,44 12,63 +1,53% 12,30 12,63 12,49 12,63 12,89 19 10.742.200
22/10/2014 12,44 12,44 -0,08% 12,44 12,44 12,44 12,14 12,30 1 124.400
21/10/2014 12,41 12,45 0,00% 12,29 12,48 12,43 12,28 12,45 12 2.735.200
20/10/2014 12,14 12,45 +1,72% 12,14 12,47 12,34 12,29 12,45 9 1.604.600
17/10/2014 12,12 12,24 +0,99% 12,12 12,25 12,20 11,85 12,24 5 1.098.300
16/10/2014 12,14 12,12 -0,25% 12,00 12,15 12,12 11,80 12,12 7 848.600
15/10/2014 12,10 12,15 +0,08% 12,10 12,15 12,12 11,75 12,16 3 24.494.000
14/10/2014 11,90 12,14 +1,93% 11,90 12,14 12,07 11,95 12,14 6 844.900
13/10/2014 12,33 11,91 -1,98% 11,91 12,40 12,28 11,90 12,10 7 3.070.500
10/10/2014 11,88 12,15 -0,33% 11,88 12,15 12,04 11,85 12,15 3 361.300
9/10/2014 11,90 12,19 +4,64% 11,90 12,19 11,97 11,67 12,01 2 478.900
8/10/2014 12,25 11,65 -2,92% 11,65 12,30 12,25 11,12 11,98 7 12.622.500
7/10/2014 12,42 12,00 -4,31% 12,00 12,54 12,22 12,00 12,39 21 7.699.700
6/10/2014 12,33 12,54 +1,70% 12,33 12,57 12,39 12,01 12,54 8 2.850.900
3/10/2014 11,90 12,33 +3,18% 11,90 12,40 12,23 12,10 12,33 14 7.098.000
2/10/2014 11,84 11,95 -0,08% 11,84 11,95 11,90 11,70 12,08 22 6.190.500
1/10/2014 11,60 11,96 +2,22% 11,60 12,00 11,71 11,57 11,97 12 2.226.600
30/9/2014 11,37 11,70 +2,63% 11,37 11,70 11,61 11,70 11,98 9 2.438.500
29/9/2014 11,05 11,40 +0,35% 11,05 11,40 11,32 11,05 11,50 16 3.509.500
26/9/2014 11,36 11,36 -0,18% 11,36 11,36 11,36 11,14 11,37 1 113.600
25/9/2014 11,39 11,38 -0,26% 11,30 11,44 11,38 11,31 11,38 130 65.797.300
24/9/2014 11,30 11,41 +0,71% 11,30 11,41 11,38 11,35 11,48 4 455.200
23/9/2014 11,20 11,33 +3,19% 11,20 11,33 11,27 11,10 11,33 6 1.804.600
22/9/2014 11,13 10,98 -4,52% 10,98 11,39 11,09 10,98 11,00 31 14.756.200
19/9/2014 11,54 11,50 +0,35% 11,35 11,60 11,46 11,50 11,55 9 4.012.500
18/9/2014 11,55 11,46 +2,32% 11,30 11,70 11,59 11,32 11,46 22 16.931.800
17/9/2014 11,58 11,20 -1,06% 11,20 11,58 11,24 11,20 11,30 12 2.248.000
16/9/2014 11,50 11,32 -1,39% 11,28 11,61 11,38 11,32 11,59 30 10.706.100
15/9/2014 11,10 11,48 +4,55% 11,00 11,48 11,41 10,85 11,48 17 4.910.300
12/9/2014 11,00 10,98 +1,20% 10,80 11,00 10,86 10,83 10,98 13 6.843.300
11/9/2014 11,10 10,85 -2,16% 10,85 11,20 11,05 10,84 11,20 14 14.594.300
10/9/2014 11,05 11,09 -1,68% 11,00 11,14 11,01 10,90 11,09 10 3.633.700
9/9/2014 11,28 11,28 -0,62% 11,28 11,28 11,28 11,00 11,29 1 112.800
8/9/2014 11,57 11,35 -1,90% 11,30 11,57 11,45 11,28 11,35 11 4.008.600
5/9/2014 11,41 11,57 -1,45% 11,39 11,65 11,48 11,35 11,60 10 9.188.500
4/9/2014 11,79 11,74 +1,38% 11,54 11,79 11,75 11,52 11,74 19 11.517.700
3/9/2014 11,78 11,58 -1,61% 11,43 11,78 11,74 11,35 11,60 14 21.604.100
2/9/2014 11,35 11,77 +3,79% 11,35 11,77 11,43 11,50 11,78 12 3.317.400
1/9/2014 11,34 11,34 -0,53% 11,01 11,35 11,26 11,15 11,34 16 5.408.900
29/8/2014 10,91 11,40 +4,59% 10,90 11,40 11,18 11,00 11,40 11 2.572.700
28/8/2014 11,28 10,90 -0,91% 10,80 11,28 10,89 10,90 11,12 17 2.831.900
27/8/2014 11,10 11,00 -1,26% 11,00 11,10 11,09 10,81 11,00 7 20.973.300
26/8/2014 11,00 11,14 +1,74% 11,00 11,30 11,01 11,02 11,15 7 13.436.000
25/8/2014 11,15 10,95 -0,45% 10,90 11,15 10,97 10,95 11,10 14 4.501.500
22/8/2014 11,10 11,00 -2,14% 11,00 11,29 11,01 11,00 11,20 5 3.634.900
20/8/2014 11,38 11,24 -1,32% 11,22 11,38 11,30 11,21 11,24 7 4.183.600
19/8/2014 11,40 11,39 -0,78% 11,39 11,48 11,41 11,00 11,48 6 1.027.200
18/8/2014 11,48 11,48 +0,79% 11,48 11,48 11,48 11,25 11,48 2 459.200
15/8/2014 11,40 11,39 +0,09% 10,95 11,40 11,31 10,72 11,39 15 3.847.100
14/8/2014 11,35 11,38 +0,53% 11,21 11,40 11,39 11,20 11,39 6 11.621.400
13/8/2014 11,25 11,32 +0,80% 11,24 11,35 11,26 10,50 11,32 16 10.701.300
12/8/2014 11,15 11,23 +0,63% 11,15 11,24 11,19 11,12 11,26 12 6.943.800
11/8/2014 11,23 11,16 +0,18% 10,98 11,23 11,04 11,00 11,16 10 5.632.100
8/8/2014 11,00 11,14 -0,54% 11,00 11,18 11,04 10,36 11,14 8 1.436.000
7/8/2014 11,00 11,20 -0,09% 11,00 11,20 11,13 11,00 11,20 3 333.900
6/8/2014 10,73 11,21 +4,77% 10,70 11,21 10,91 11,20 11,22 20 4.149.100
5/8/2014 10,50 10,70 +3,08% 10,50 10,70 10,60 10,50 10,74 2 1.060.000
4/8/2014 10,56 10,38 -3,44% 10,38 10,74 10,47 10,38 10,75 16 4.399.700
1/8/2014 10,78 10,75 -0,28% 10,50 10,78 10,53 10,43 10,76 9 3.896.300
31/7/2014 10,78 10,78 +2,08% 10,46 10,78 10,63 10,50 10,78 12 1.701.600
30/7/2014 10,79 10,56 -2,22% 10,56 10,80 10,76 10,56 10,78 7 14.747.700
29/7/2014 10,79 10,80 -0,18% 10,79 10,80 10,79 10,57 10,80 2 215.900
28/7/2014 10,82 10,82 +2,08% 10,82 10,82 10,82 10,60 10,82 1 108.200
25/7/2014 10,80 10,60 0,00% 10,60 10,80 10,67 10,54 10,70 8 6.190.000
24/7/2014 10,70 10,60 -0,66% 10,60 10,98 10,63 10,60 11,20 12 5.638.200
23/7/2014 10,95 10,67 -2,91% 10,67 11,03 10,93 10,00 10,67 17 31.506.000
22/7/2014 10,99 10,99 +0,46% 10,99 10,99 10,99 10,90 10,99 2 219.800
21/7/2014 10,90 10,94 +1,67% 10,90 10,99 10,90 10,89 10,95 14 6.762.000
18/7/2014 11,00 10,76 -2,18% 10,76 11,10 10,86 10,76 10,82 11 11.300.000
17/7/2014 11,08 11,00 +1,57% 11,00 11,08 11,04 10,82 11,00 2 220.800
16/7/2014 10,86 10,83 -1,55% 10,83 11,00 10,92 10,82 11,00 11 15.406.300
15/7/2014 11,09 11,00 +1,38% 11,00 11,10 11,09 10,90 11,10 3 2.661.800
14/7/2014 10,89 10,85 -0,09% 10,85 10,93 10,89 10,85 11,00 17 5.336.500
11/7/2014 10,86 10,86 0,00% 10,86 10,87 10,86 10,86 11,00 76 9.123.800
10/7/2014 10,86 10,86 -0,37% 10,86 10,86 10,86 10,85 10,86 7 2.932.200
8/7/2014 10,84 10,90 +0,55% 10,84 11,05 10,91 10,88 11,09 7 764.100
7/7/2014 11,42 10,84 -5,74% 10,80 11,42 10,90 10,84 11,05 69 67.699.400
4/7/2014 11,50 11,50 +2,68% 11,50 11,50 11,50 11,06 11,49 1 115.000
3/7/2014 11,31 11,20 -1,50% 11,20 11,72 11,34 11,20 11,60 15 19.509.500
2/7/2014 11,22 11,37 +1,07% 11,10 11,37 11,22 11,37 11,87 12 29.866.300
1/7/2014 11,11 11,25 0,00% 11,11 11,25 11,23 11,25 11,50 6 2.134.700
30/6/2014 11,12 11,25 +1,35% 11,09 11,25 11,14 11,25 11,79 20 13.257.500
27/6/2014 11,14 11,10 -2,20% 11,08 11,15 11,12 11,07 11,10 43 7.339.400
26/6/2014 11,68 11,35 -0,09% 11,20 11,68 11,52 11,35 11,68 24 9.335.300
25/6/2014 11,49 11,36 -4,14% 11,30 11,50 11,38 11,36 11,39 138 16.738.500
24/6/2014 11,65 11,85 -0,84% 11,65 11,85 11,78 11,52 11,90 6 1.060.700
20/6/2014 11,86 11,95 +0,50% 11,86 11,95 11,91 11,55 12,00 5 1.786.600
18/6/2014 11,67 11,89 +2,50% 11,66 11,89 11,85 11,60 11,87 4 1.541.200
17/6/2014 11,60 11,60 0,00% 11,56 11,60 11,59 11,45 11,61 9 5.102.800
16/6/2014 11,60 11,60 +1,22% 11,60 11,60 11,60 11,47 11,69 1 1.160.000
13/6/2014 11,81 11,46 -4,18% 11,46 11,81 11,62 11,46 11,48 33 4.532.600
11/6/2014 11,96 11,96 +0,08% 11,96 11,96 11,96 11,71 11,95 1 119.600
10/6/2014 11,97 11,95 +0,59% 11,65 11,97 11,95 11,70 11,95 6 6.693.300
9/6/2014 11,55 11,88 +4,12% 11,50 11,90 11,68 11,52 11,88 17 3.856.600
6/6/2014 11,63 11,41 -0,78% 11,41 11,73 11,59 11,36 11,70 16 3.941.400
5/6/2014 11,94 11,50 -3,36% 11,50 11,94 11,61 11,50 11,95 9 1.859.100
4/6/2014 11,85 11,90 +0,85% 11,85 11,90 11,87 11,36 11,95 2 237.500
3/6/2014 11,32 11,80 +1,72% 11,32 11,80 11,77 11,62 11,85 10 46.412.200
2/6/2014 11,55 11,60 -2,19% 11,50 11,79 11,56 11,60 11,85 25 16.647.000
30/5/2014 11,56 11,86 +1,98% 11,56 11,86 11,73 11,85 11,95 5 821.200
29/5/2014 11,64 11,63 +1,13% 11,52 11,64 11,61 11,45 11,80 7 929.400
28/5/2014 11,85 11,50 -0,17% 11,40 11,85 11,45 11,40 12,00 13 1.489.400
27/5/2014 11,56 11,52 -0,69% 11,49 11,88 11,77 11,41 11,52 8 4.240.200
26/5/2014 11,71 11,60 -1,28% 11,43 11,73 11,56 11,54 11,60 11 1.619.300
23/5/2014 11,98 11,75 -0,42% 11,47 11,98 11,72 11,25 12,00 42 18.523.200
22/5/2014 11,69 11,80 -0,17% 11,58 11,80 11,70 11,80 11,98 9 1.638.600
21/5/2014 11,78 11,82 -1,34% 11,68 11,82 11,73 11,69 11,98 28 3.286.500
20/5/2014 11,71 11,98 +2,39% 11,60 11,98 11,65 11,98 11,99 10 8.390.100
19/5/2014 12,00 11,70 -1,43% 11,70 12,00 11,87 11,70 11,89 12 1.780.700
16/5/2014 11,73 11,87 0,00% 11,73 11,87 11,80 11,77 11,88 2 236.000
15/5/2014 11,91 11,87 -1,58% 11,87 11,91 11,88 11,79 11,86 3 475.500
14/5/2014 12,30 12,06 -2,74% 12,05 12,40 12,17 12,06 12,59 56 23.141.000
13/5/2014 12,17 12,40 -0,56% 12,14 12,57 12,32 12,40 12,50 17 2.218.400
12/5/2014 12,09 12,47 +1,88% 12,06 12,47 12,29 12,14 12,48 6 983.800
9/5/2014 12,49 12,24 -2,78% 12,11 12,49 12,42 12,08 12,56 24 14.292.700
8/5/2014 12,59 12,59 0,00% 12,59 12,60 12,59 12,26 12,59 3 377.800
7/5/2014 12,44 12,59 +0,32% 12,25 12,59 12,50 12,38 12,61 11 3.627.300
6/5/2014 12,48 12,55 -0,40% 12,48 12,56 12,54 12,20 12,56 5 1.881.900
5/5/2014 12,30 12,60 +4,48% 12,20 12,60 12,42 12,31 12,50 5 745.400
2/5/2014 12,20 12,06 +0,50% 12,06 12,20 12,08 12,06 12,20 3 604.400
29/4/2014 11,80 12,00 +2,56% 11,80 12,19 11,99 11,76 11,90 5 12.354.000
28/4/2014 12,59 11,70 -4,49% 11,70 12,59 12,22 11,70 12,60 25 24.693.400
25/4/2014 12,33 12,25 +2,08% 11,93 12,33 12,12 11,75 12,25 10 14.186.500
24/4/2014 12,50 12,00 -1,23% 11,91 12,50 12,07 12,00 12,60 26 18.719.900
23/4/2014 12,80 12,15 -5,08% 12,15 12,85 12,34 12,15 12,21 48 25.811.000
22/4/2014 12,82 12,80 -0,78% 12,61 12,89 12,72 12,61 12,90 11 1.653.700
17/4/2014 12,68 12,90 +1,57% 12,37 12,90 12,70 12,43 12,90 17 3.049.100
16/4/2014 12,45 12,70 +2,01% 12,40 12,70 12,57 12,43 12,71 9 1.382.800
15/4/2014 12,15 12,45 -0,40% 12,03 12,45 12,26 12,08 12,45 21 3.189.600
14/4/2014 12,55 12,50 +0,40% 12,24 12,55 12,40 12,25 12,50 13 1.612.800
11/4/2014 12,70 12,45 +0,40% 12,27 13,00 12,59 12,30 12,70 23 3.399.400
10/4/2014 12,80 12,40 -6,91% 12,40 12,80 12,52 12,35 12,43 52 6.637.000
9/4/2014 13,54 13,32 -2,77% 12,87 13,54 13,11 13,07 13,35 395 63.368.900
8/4/2014 14,20 13,70 -1,93% 13,31 14,29 13,51 13,70 13,99 87 12.435.000
7/4/2014 13,98 13,97 +0,22% 13,61 14,10 13,84 13,70 13,98 18 4.984.600
4/4/2014 13,85 13,94 +1,09% 13,79 14,50 14,21 13,19 13,95 75 27.009.300
3/4/2014 13,89 13,79 -0,43% 13,79 13,99 13,85 13,60 13,99 5 692.600
2/4/2014 13,70 13,85 +2,67% 13,70 13,85 13,79 13,60 13,89 4 9.243.500
1/4/2014 13,61 13,49 -3,51% 13,49 13,96 13,58 13,25 13,50 16 2.717.700
31/3/2014 13,58 13,98 +0,07% 13,58 13,98 13,90 13,82 13,98 4 695.000
28/3/2014 13,99 13,97 +0,94% 13,78 14,00 13,94 13,51 13,98 14 4.184.600
27/3/2014 13,66 13,84 +3,05% 13,45 13,88 13,73 13,80 13,84 16 14.419.500
26/3/2014 13,68 13,43 -0,89% 13,30 13,70 13,61 13,31 13,45 14 5.174.600
25/3/2014 13,48 13,55 +1,19% 13,45 13,80 13,54 13,46 13,55 20 10.296.600
24/3/2014 13,49 13,39 +0,68% 13,20 13,50 13,37 13,20 13,40 10 2.541.800
21/3/2014 13,10 13,30 +2,39% 13,10 13,33 13,26 13,05 13,30 19 7.427.800
20/3/2014 12,55 12,99 +0,70% 12,55 13,10 12,83 12,70 12,99 19 20.413.600
19/3/2014 12,32 12,90 +1,57% 12,30 13,20 12,78 12,35 12,90 88 28.124.600
18/3/2014 12,15 12,70 +5,83% 12,11 12,72 12,40 12,10 12,70 29 19.355.400
17/3/2014 12,11 12,00 -1,56% 12,00 12,48 12,03 11,98 12,08 29 10.832.900
14/3/2014 12,30 12,19 -0,25% 11,91 12,30 12,11 11,92 12,19 22 3.513.500
13/3/2014 12,30 12,22 0,00% 12,05 12,30 12,22 12,00 12,22 5 9.293.800
12/3/2014 12,25 12,22 +0,66% 11,85 12,25 11,94 11,92 12,84 14 14.934.000
11/3/2014 12,25 12,14 +2,45% 12,00 12,25 12,13 12,14 12,25 20 3.640.700
10/3/2014 11,91 11,85 -2,87% 11,80 12,16 11,86 11,63 11,85 19 3.916.500
7/3/2014 12,53 12,20 -1,77% 11,99 12,90 12,21 12,20 12,30 16 2.077.300
6/3/2014 12,58 12,42 -2,20% 12,25 12,80 12,47 12,40 14,00 27 5.114.800
5/3/2014 12,59 12,70 -2,08% 12,25 12,70 12,55 12,50 12,85 23 26.497.600
28/2/2014 13,45 12,97 -1,97% 12,85 13,45 13,03 12,77 12,97 19 6.124.600
27/2/2014 12,96 13,23 -0,68% 12,96 13,55 13,33 13,23 13,40 18 4.934.500
26/2/2014 12,74 13,32 +1,76% 12,74 13,32 13,26 13,16 13,32 12 21.092.600
25/2/2014 13,60 13,09 -5,49% 13,09 13,60 13,18 13,00 13,10 21 5.275.500
24/2/2014 13,99 13,85 -2,12% 13,69 14,00 13,88 13,60 13,85 15 2.776.400
21/2/2014 13,80 14,15 -0,35% 13,47 14,15 14,08 14,00 14,15 10 4.366.700
20/2/2014 13,90 14,20 +2,16% 13,85 14,24 13,92 13,60 14,20 14 16.991.600
19/2/2014 14,00 13,90 -0,71% 13,73 14,00 13,88 13,32 13,90 5 1.110.800
18/2/2014 14,38 14,00 -6,67% 14,00 14,38 14,01 12,00 14,00 22 33.766.000
14/2/2014 14,30 15,00 +3,09% 14,30 15,00 14,53 12,00 14,90 7 3.051.500
13/2/2014 13,99 14,55 +5,51% 13,99 14,56 14,25 14,21 14,55 13 3.420.500
12/2/2014 13,82 13,79 +1,03% 13,79 13,84 13,83 13,31 13,79 6 5.947.400
11/2/2014 13,35 13,65 +4,20% 13,30 13,65 13,51 13,25 13,65 24 12.838.600
10/2/2014 13,59 13,10 -2,24% 13,10 13,59 13,14 13,10 13,54 6 4.076.000
7/2/2014 13,69 13,40 +1,52% 13,40 13,69 13,43 13,40 13,58 3 1.074.900
6/2/2014 13,20 13,20 -0,38% 13,20 13,60 13,22 13,20 13,50 15 9.126.900
5/2/2014 13,99 13,25 -2,50% 13,16 14,00 13,56 13,25 13,50 17 60.651.500
4/2/2014 14,15 13,59 -3,96% 13,59 14,50 14,04 12,00 14,00 17 59.829.100
3/2/2014 14,00 14,15 -1,67% 13,95 14,20 14,11 12,00 14,19 12 5.503.300
31/1/2014 14,00 14,39 +1,34% 14,00 14,39 14,19 13,56 14,45 2 283.900
30/1/2014 14,39 14,20 +1,36% 14,00 14,39 14,20 12,00 14,20 9 17.892.000
29/1/2014 14,61 14,01 -3,04% 14,01 14,61 14,36 14,01 14,28 13 46.398.300
28/1/2014 14,49 14,45 +0,56% 14,45 14,49 14,45 14,00 14,45 6 867.400
27/1/2014 14,40 14,37 +2,64% 14,37 14,40 14,37 14,01 14,37 5 862.500
24/1/2014 14,45 14,00 -1,62% 13,75 14,45 13,89 13,65 14,00 25 42.938.300
23/1/2014 15,40 14,23 -7,54% 14,23 15,40 14,67 14,23 14,80 11 2.642.100
22/1/2014 15,14 15,39 +1,65% 15,01 15,40 15,24 15,00 15,40 7 9.300.900
21/1/2014 15,39 15,14 +0,93% 15,14 15,39 15,26 14,79 15,14 2 305.300
20/1/2014 15,15 15,00 +1,69% 15,00 15,15 15,05 14,59 15,00 5 903.000
17/1/2014 15,25 14,75 -6,05% 14,75 15,25 14,89 14,75 15,50 11 18.322.100
16/1/2014 15,90 15,70 -1,88% 15,70 16,00 15,79 15,70 16,07 5 7.107.000
15/1/2014 16,00 16,00 -0,62% 16,00 16,44 16,15 15,80 16,00 24 9.694.100
14/1/2014 16,04 16,10 +0,63% 16,04 16,19 16,07 15,65 16,10 34 8.521.100
13/1/2014 16,00 16,00 0,00% 16,00 16,00 16,00 15,65 16,00 1 160.000
10/1/2014 16,00 16,00 +0,69% 15,60 16,00 15,60 12,00 16,05 5 98.945.000
9/1/2014 16,00 15,89 -3,05% 15,65 16,29 15,78 15,88 16,00 24 21.623.700
8/1/2014 16,00 16,39 +3,73% 16,00 16,39 16,38 12,00 16,30 2 33.580.000
7/1/2014 16,20 15,80 -1,25% 15,80 16,20 15,96 15,60 16,15 8 214.852.000
6/1/2014 16,29 16,00 0,00% 16,00 16,30 16,17 16,00 16,28 9 2.749.000
3/1/2014 16,20 16,00 0,00% 16,00 16,65 16,26 15,90 16,50 26 73.202.100
2/1/2014 16,01 16,00 -3,03% 16,00 16,48 16,41 14,06 16,42 6 9.522.600
30/12/2013 16,20 16,50 +3,13% 16,20 16,50 16,20 14,06 16,50 7 17.985.000
27/12/2013 15,50 16,00 +1,65% 15,50 16,00 15,84 15,55 16,00 5 792.000
26/12/2013 15,99 15,74 +0,38% 15,74 15,99 15,86 15,00 15,75 2 317.300
23/12/2013 15,74 15,68 +1,16% 15,68 15,74 15,69 15,40 15,68 3 627.900
20/12/2013 15,57 15,50 0,00% 15,50 15,59 15,56 15,25 15,50 8 1.712.100
19/12/2013 15,13 15,50 +5,30% 14,80 15,50 15,22 14,90 15,50 20 8.071.800
18/12/2013 14,10 14,72 +4,47% 14,10 14,80 14,31 14,40 14,74 17 14.312.600
17/12/2013 13,80 14,09 +0,28% 13,65 14,10 14,05 13,75 14,10 15 20.376.500
16/12/2013 14,49 14,05 +1,44% 14,05 14,49 14,07 14,05 14,46 3 2.954.900
13/12/2013 14,30 13,85 -1,77% 13,85 14,30 14,17 13,75 13,85 3 992.000
12/12/2013 14,10 14,10 -0,35% 14,10 14,10 14,10 13,90 14,48 3 423.000
11/12/2013 14,65 14,15 -3,41% 14,15 14,70 14,38 14,01 14,15 25 302.392.600
10/12/2013 14,56 14,65 +2,23% 14,56 14,65 14,61 13,61 14,65 5 730.800
9/12/2013 14,48 14,33 -3,76% 14,00 14,48 14,27 13,92 14,33 21 11.421.000
6/12/2013 14,60 14,89 +3,04% 14,60 15,10 14,92 14,40 14,89 13 4.178.900
5/12/2013 14,11 14,45 -0,34% 13,98 14,45 14,04 13,98 14,44 14 33.847.400
4/12/2013 13,85 14,50 +3,50% 13,85 14,50 14,31 13,95 14,53 8 1.717.800
3/12/2013 14,63 14,01 -2,03% 14,01 14,63 14,17 14,01 14,62 11 25.511.200
2/12/2013 15,20 14,30 -7,38% 14,30 15,20 14,41 14,30 14,35 22 14.557.500
29/11/2013 15,44 15,44 +0,59% 15,44 15,44 15,44 11,91 15,46 1 154.400
28/11/2013 15,30 15,35 -1,54% 14,88 15,35 15,26 14,87 15,35 13 5.343.700
26/11/2013 15,59 15,59 +1,90% 15,50 15,59 15,57 12,50 15,58 3 1.090.400
25/11/2013 15,30 15,30 -1,42% 15,30 15,30 15,30 12,50 15,52 1 1.530.000
22/11/2013 15,59 15,52 -0,26% 15,50 15,60 15,58 12,50 15,59 6 2.649.000
21/11/2013 15,38 15,56 +0,45% 15,38 15,56 15,55 15,35 15,56 9 6.376.600
19/11/2013 15,16 15,49 +2,58% 15,10 15,50 15,36 14,90 15,49 14 3.226.600
18/11/2013 15,41 15,10 -2,58% 15,00 15,50 15,16 13,00 15,50 5 2.274.100
14/11/2013 14,97 15,50 +3,68% 14,80 15,50 15,25 14,80 15,45 53 49.114.100
13/11/2013 14,95 14,95 +1,36% 14,95 14,95 14,95 11,91 14,94 1 448.500
12/11/2013 14,46 14,75 +3,29% 14,46 14,75 14,55 14,00 14,90 5 4.511.600
11/11/2013 14,28 14,28 -0,63% 14,28 14,28 14,28 13,85 14,50 1 142.800
8/11/2013 14,00 14,37 -0,76% 14,00 14,38 14,34 13,90 14,37 10 8.463.400
7/11/2013 13,91 14,48 +4,17% 13,91 14,50 14,41 14,00 14,48 5 3.171.400
6/11/2013 13,90 13,90 -0,64% 13,90 13,90 13,90 11,91 14,00 3 63.523.000
5/11/2013 14,25 13,99 -2,91% 13,99 14,25 14,06 13,80 13,99 8 2.531.200
4/11/2013 14,41 14,41 -3,09% 14,41 14,41 14,41 14,41 14,50 4 2.593.800
1/11/2013 14,94 14,87 -0,67% 14,87 14,94 14,87 12,90 14,88 5 3.570.200
31/10/2013 14,60 14,97 +2,32% 14,60 14,97 14,77 14,40 14,93 12 6.057.100
30/10/2013 14,63 14,63 -0,14% 14,63 14,63 14,63 14,30 14,63 2 585.200
29/10/2013 14,52 14,65 +0,90% 14,40 14,65 14,47 14,20 14,65 5 3.329.100
28/10/2013 14,52 14,52 +2,25% 14,52 14,52 14,52 14,05 14,51 1 290.400
25/10/2013 14,10 14,20 +2,16% 14,10 14,20 14,13 13,90 14,20 2 424.000
24/10/2013 14,15 13,90 -1,77% 13,90 14,15 13,92 13,90 14,50 6 4.039.500
23/10/2013 14,50 14,15 +0,35% 14,15 14,50 14,18 13,51 14,20 5 15.742.300
22/10/2013 13,70 14,10 +2,92% 13,43 14,10 13,93 13,51 14,10 39 699.540.100
21/10/2013 13,45 13,70 +1,63% 13,45 13,70 13,52 13,24 13,70 9 15.687.700
18/10/2013 13,40 13,48 +0,22% 13,36 13,48 13,41 13,40 13,48 15 28.300.400
17/10/2013 13,37 13,45 +3,46% 13,08 13,45 13,39 12,92 13,45 12 9.910.400
16/10/2013 13,00 13,00 -2,48% 12,98 13,40 13,01 12,93 13,00 16 59.859.900
15/10/2013 13,25 13,33 +0,98% 13,24 13,33 13,28 12,85 13,33 8 3.719.100
14/10/2013 13,00 13,20 +2,33% 13,00 13,20 13,00 12,75 13,19 4 22.364.000
10/10/2013 12,90 12,90 -0,77% 12,90 12,90 12,90 12,60 12,90 3 1.548.000
9/10/2013 12,74 13,00 +2,28% 12,74 13,00 12,79 11,94 13,00 12 9.979.500
8/10/2013 12,72 12,71 0,00% 12,71 12,72 12,71 12,30 12,72 2 254.300
7/10/2013 12,30 12,71 +0,24% 12,30 12,71 12,50 12,30 12,71 8 3.002.300
4/10/2013 12,68 12,68 +1,44% 12,68 12,68 12,68 12,30 12,49 1 126.800
3/10/2013 12,50 12,50 0,00% 12,50 12,50 12,50 12,30 12,50 1 125.000
2/10/2013 12,68 12,50 -0,64% 12,50 12,68 12,53 12,35 12,50 2 626.800
1/10/2013 12,50 12,58 -1,26% 12,50 12,70 12,52 12,25 12,59 11 2.380.500
30/9/2013 12,40 12,74 +2,91% 12,38 12,74 12,45 12,20 12,72 7 5.728.200
27/9/2013 12,38 12,38 0,00% 12,38 12,38 12,38 12,10 12,39 1 123.800
26/9/2013 12,20 12,38 +3,17% 12,20 12,40 12,37 12,01 12,38 4 12.493.800
25/9/2013 12,40 12,00 -0,41% 12,00 12,40 12,09 12,00 12,20 18 7.742.300
24/9/2013 12,05 12,05 0,00% 12,05 12,38 12,12 11,90 12,20 6 1.090.800
23/9/2013 12,39 12,05 -2,74% 12,05 12,39 12,09 12,01 12,40 5 1.572.400
20/9/2013 12,40 12,39 0,00% 12,39 12,40 12,39 12,20 12,40 3 619.600
19/9/2013 12,44 12,39 +1,14% 12,39 12,44 12,43 12,25 12,44 4 9.203.600
18/9/2013 12,55 12,25 -2,39% 12,25 12,55 12,35 12,21 12,45 28 70.648.100
17/9/2013 12,64 12,55 +1,05% 12,55 12,64 12,55 12,35 12,55 2 14.935.400
16/9/2013 12,69 12,42 -2,13% 12,42 12,69 12,49 12,41 12,70 7 3.749.600
13/9/2013 12,60 12,69 +1,68% 12,60 12,70 12,64 12,45 12,70 8 5.818.100
12/9/2013 12,50 12,48 -0,16% 12,35 12,50 12,44 12,40 12,48 4 622.300
11/9/2013 12,65 12,50 -1,19% 12,50 12,65 12,63 11,91 12,50 7 24.008.600
10/9/2013 12,65 12,65 0,00% 12,65 12,67 12,66 12,50 12,65 7 8.232.300
9/9/2013 12,66 12,65 -0,16% 12,53 12,66 12,61 12,52 12,65 5 883.300
6/9/2013 12,66 12,67 0,00% 12,66 12,67 12,66 12,40 12,67 5 25.067.100
5/9/2013 12,68 12,67 -0,16% 12,64 12,68 12,67 12,30 12,67 88 15.587.800
4/9/2013 12,10 12,69 +5,49% 12,10 12,69 12,48 12,50 12,69 12 9.864.900
3/9/2013 12,03 12,03 -1,07% 12,02 12,05 12,04 12,01 12,49 10 4.214.100
2/9/2013 12,68 12,16 -0,65% 12,16 12,70 12,44 12,15 12,35 16 3.732.400
30/8/2013 11,95 12,24 +2,34% 11,95 12,24 12,13 12,10 12,24 15 14.923.700
29/8/2013 11,90 11,96 -2,05% 11,90 12,14 11,99 11,96 12,00 13 16.310.000
28/8/2013 12,13 12,21 +0,25% 12,13 12,21 12,18 12,07 12,23 3 365.500
27/8/2013 12,22 12,18 -0,33% 11,95 12,22 12,04 12,00 12,18 12 8.909.600
26/8/2013 12,22 12,22 +0,41% 12,22 12,22 12,22 12,01 12,10 1 122.200
23/8/2013 12,01 12,17 +2,27% 12,00 12,19 12,01 11,92 12,24 6 3.485.400
22/8/2013 12,21 11,90 -0,92% 11,90 12,21 12,17 11,89 12,23 17 21.915.300
21/8/2013 12,05 12,01 0,00% 12,01 12,25 12,12 12,00 12,23 11 5.336.400
20/8/2013 12,08 12,01 -1,80% 12,01 12,08 12,03 12,00 12,24 3 601.900
19/8/2013 12,23 12,23 -0,08% 12,23 12,23 12,23 12,01 12,24 2 611.500
16/8/2013 11,92 12,24 +1,92% 11,92 12,25 12,09 12,24 12,25 29 12.211.900
15/8/2013 12,30 12,01 -4,68% 12,01 12,30 12,11 11,10 12,28 12 5.937.400
14/8/2013 12,36 12,60 +2,02% 12,09 12,60 12,30 12,22 12,60 19 7.749.600
13/8/2013 12,27 12,35 -0,80% 12,20 12,43 12,36 12,20 12,36 7 1.236.700
12/8/2013 12,60 12,45 -0,64% 12,45 12,60 12,54 12,45 12,65 5 3.136.500
9/8/2013 12,40 12,53 +0,24% 12,40 12,60 12,53 12,46 12,53 15 11.909.100
8/8/2013 11,46 12,50 +8,04% 11,46 12,59 12,15 12,33 12,50 29 5.835.700
7/8/2013 11,57 11,57 +2,03% 11,57 11,57 11,57 11,07 11,56 2 231.400
6/8/2013 11,59 11,34 +0,09% 11,20 11,59 11,45 11,10 11,35 10 13.060.300
5/8/2013 11,00 11,33 +4,23% 11,00 11,33 11,28 10,89 11,34 9 1.917.600
2/8/2013 11,15 10,87 -2,42% 10,83 11,37 11,00 10,87 10,99 78 38.625.900
1/8/2013 11,16 11,14 -0,45% 11,14 11,16 11,14 11,14 11,20 40 8.580.500
31/7/2013 11,23 11,19 +0,18% 11,16 11,59 11,30 11,19 11,53 37 20.694.000
30/7/2013 11,46 11,17 -1,15% 11,13 11,48 11,23 11,12 11,59 50 20.337.100
29/7/2013 11,59 11,30 -1,74% 11,22 11,59 11,31 11,30 11,45 42 14.591.900
26/7/2013 11,70 11,50 -0,95% 11,20 11,70 11,47 11,42 11,59 47 15.143.700
25/7/2013 11,61 11,61 +0,09% 11,61 11,62 11,61 11,61 11,78 41 10.450.900
24/7/2013 11,83 11,60 -2,60% 11,41 11,83 11,59 11,60 11,99 63 15.885.000
23/7/2013 12,60 11,91 -3,87% 11,80 12,64 12,01 11,91 12,64 52 21.500.100
22/7/2013 11,74 12,39 +6,35% 11,74 12,45 11,97 11,35 12,40 21 36.057.800
19/7/2013 11,56 11,65 +0,69% 11,40 11,72 11,58 11,65 11,80 24 10.773.700
18/7/2013 11,60 11,57 -0,26% 11,57 11,84 11,63 11,54 11,83 6 1.745.800
17/7/2013 11,42 11,60 +1,84% 11,42 11,83 11,46 11,60 11,83 16 29.356.700
16/7/2013 11,39 11,39 +1,42% 11,39 11,54 11,47 11,19 11,40 6 1.147.100
15/7/2013 11,67 11,23 -1,49% 11,23 11,70 11,45 11,15 11,23 98 40.883.000
12/7/2013 11,96 11,40 -3,96% 11,32 11,96 11,48 11,40 11,42 61 21.130.900
11/7/2013 11,64 11,87 +1,98% 11,20 12,39 11,69 11,38 11,88 95 42.088.100
10/7/2013 12,41 11,64 -6,28% 11,64 12,41 11,69 11,41 11,64 12 7.719.300
8/7/2013 12,40 12,42 +2,90% 12,40 12,43 12,41 11,90 12,42 3 372.500
5/7/2013 12,49 12,07 -3,29% 12,07 12,50 12,38 12,07 12,08 10 5.447.300
4/7/2013 12,38 12,48 +0,32% 12,38 12,48 12,47 12,16 12,49 8 36.060.300
3/7/2013 12,05 12,44 +6,23% 12,01 12,45 12,40 12,25 12,44 10 29.279.200
2/7/2013 11,99 11,71 -6,17% 11,71 12,29 11,71 11,71 12,28 10 29.057.700
1/7/2013 12,53 12,48 +5,76% 12,48 12,53 12,52 11,60 12,52 7 1.252.000
28/6/2013 12,50 11,80 -5,60% 11,60 12,68 12,01 11,80 11,99 169 245.168.100
27/6/2013 12,50 12,50 +2,04% 12,50 12,50 12,50 11,01 12,31 1 125.000
26/6/2013 11,96 12,25 +5,60% 11,96 12,25 12,10 11,85 12,25 12 1.574.100
25/6/2013 12,42 11,60 -9,30% 11,60 12,95 12,07 11,50 11,60 37 24.148.700
24/6/2013 12,40 12,79 -0,08% 12,40 12,79 12,55 12,13 12,79 3 627.800
21/6/2013 12,80 12,80 -1,54% 12,80 12,80 12,80 12,05 12,80 2 1.792.000
20/6/2013 11,85 13,00 +5,18% 11,85 13,00 12,53 12,03 13,00 10 1.629.500
19/6/2013 11,81 12,36 +4,04% 11,81 12,36 12,31 12,15 13,00 6 1.354.100
18/6/2013 12,30 11,88 -3,73% 11,88 12,30 12,14 11,88 12,00 16 12.019.100
17/6/2013 12,34 12,34 +0,73% 12,34 12,34 12,34 12,30 12,50 2 246.800
14/6/2013 12,33 12,25 -2,55% 12,25 12,33 12,27 12,25 12,47 15 3.437.200
13/6/2013 12,39 12,57 -3,08% 12,35 12,73 12,55 12,56 12,94 22 4.393.700
12/6/2013 12,50 12,97 +1,49% 12,43 12,97 12,78 12,90 12,98 8 1.022.700
11/6/2013 13,00 12,78 -3,33% 12,39 13,00 12,69 12,50 12,78 11 3.681.900
10/6/2013 13,00 13,22 +0,46% 13,00 13,22 13,17 13,00 13,22 10 2.239.600
7/6/2013 12,69 13,16 +1,23% 12,69 13,16 12,88 12,41 13,17 9 1.546.400
6/6/2013 13,19 13,00 -0,91% 13,00 13,19 13,04 12,37 13,00 2 521.900
4/6/2013 13,02 13,12 +1,71% 13,02 13,12 13,11 12,32 13,09 18 17.186.200
3/6/2013 13,18 12,90 -2,20% 12,90 13,18 13,17 12,32 13,18 5 34.376.500
31/5/2013 13,14 13,19 +0,38% 13,14 13,19 13,15 12,34 13,19 9 7.365.900
29/5/2013 13,14 13,14 0,00% 13,12 13,14 13,13 12,32 13,14 5 1.839.000
28/5/2013 13,00 13,14 0,00% 13,00 13,14 13,05 12,40 13,15 8 2.219.800
27/5/2013 13,14 13,14 0,00% 13,14 13,14 13,14 12,40 13,14 3 394.200
24/5/2013 13,14 13,14 0,00% 13,14 13,14 13,14 12,35 13,15 3 2.233.800
23/5/2013 13,13 13,14 0,00% 13,13 13,15 13,14 12,60 13,15 10 2.628.800
22/5/2013 13,13 13,14 -0,08% 12,82 13,14 13,12 12,95 13,14 6 7.216.300
21/5/2013 13,15 13,15 +1,15% 13,15 13,15 13,15 12,32 13,14 1 131.500
20/5/2013 12,83 13,00 -0,91% 12,83 13,00 12,97 12,65 13,00 11 2.724.600
16/5/2013 13,12 13,12 -0,91% 13,12 13,12 13,12 12,35 13,12 1 1.968.000
15/5/2013 13,08 13,24 +8,26% 13,03 13,25 13,17 12,15 13,24 11 2.108.500
14/5/2013 12,89 12,23 -6,93% 12,23 13,24 12,23 11,90 12,23 8 36.837.500
13/5/2013 12,81 13,14 -1,20% 12,81 13,14 12,87 12,61 13,14 8 2.704.700
8/5/2013 13,25 13,30 -0,23% 13,25 13,30 13,27 12,70 13,28 3 1.062.000
7/5/2013 13,28 13,33 +0,60% 13,05 13,33 13,27 12,95 13,30 10 35.323.900
6/5/2013 13,25 13,25 -0,23% 13,25 13,25 13,25 11,90 13,24 1 132.500
3/5/2013 13,29 13,28 -0,15% 13,28 13,29 13,28 12,30 13,28 2 1.461.800
30/4/2013 12,50 13,30 +8,13% 12,50 13,30 12,81 12,50 13,33 12 7.690.600
29/4/2013 12,80 12,30 -1,52% 12,30 12,80 12,55 12,00 12,60 7 2.511.400
26/4/2013 12,42 12,49 -0,79% 12,41 12,58 12,48 12,40 12,49 21 8.741.600
25/4/2013 12,75 12,59 +0,72% 12,50 12,75 12,50 11,00 12,58 6 7.878.400
24/4/2013 12,19 12,50 +4,17% 12,19 12,50 12,48 12,20 12,55 34 80.413.400
23/4/2013 11,58 12,00 +3,00% 11,30 12,15 11,76 11,80 12,18 35 41.866.900
22/4/2013 11,65 11,65 0,00% 11,65 11,65 11,65 11,30 11,65 1 116.500
19/4/2013 11,69 11,65 +0,43% 11,34 11,79 11,65 11,48 11,80 12 4.428.200
18/4/2013 11,75 11,60 -3,01% 11,40 11,75 11,51 11,13 11,69 24 4.145.300
17/4/2013 11,67 11,96 0,00% 11,34 11,96 11,68 11,01 11,97 16 7.360.200
16/4/2013 11,40 11,96 +4,64% 11,40 11,96 11,47 11,53 11,97 8 3.097.600
15/4/2013 11,71 11,43 -5,85% 11,42 11,72 11,50 11,11 11,50 14 2.186.400
11/4/2013 12,05 12,14 +0,75% 12,05 12,17 12,05 11,50 12,15 3 12.293.100
10/4/2013 11,88 12,05 +3,88% 11,88 12,05 11,91 11,85 12,10 12 14.302.000
9/4/2013 12,17 11,60 -2,93% 11,60 12,17 11,89 11,36 11,76 13 4.043.400
8/4/2013 11,38 11,95 +7,56% 11,30 11,95 11,38 10,51 12,19 11 4.097.700
5/4/2013 10,54 11,11 +8,18% 10,21 11,11 11,09 10,40 11,12 15 39.705.400
4/4/2013 10,34 10,27 -0,68% 10,15 10,34 10,21 10,15 10,28 23 47.785.300
3/4/2013 10,07 10,34 +3,40% 10,07 10,37 10,15 10,10 10,34 24 14.020.600
2/4/2013 10,58 10,00 -6,63% 10,00 10,58 10,36 9,99 10,00 15 6.011.000
1/4/2013 11,00 10,71 -4,03% 10,71 11,00 10,81 10,71 11,09 9 973.500
28/3/2013 11,09 11,16 +3,53% 10,64 11,17 10,68 10,65 11,17 11 8.759.700
27/3/2013 10,80 10,78 -0,19% 10,78 10,80 10,78 10,63 10,79 3 9.163.200
26/3/2013 10,72 10,80 -0,37% 10,52 10,99 10,59 10,71 10,89 23 19.819.000
25/3/2013 10,92 10,84 -2,43% 10,57 10,92 10,71 10,51 10,84 18 3.000.700
22/3/2013 11,17 11,11 +0,27% 10,85 11,17 11,15 10,51 11,12 7 5.798.500
21/3/2013 11,04 11,08 -0,89% 10,89 11,17 11,02 9,99 11,08 10 1.212.700
20/3/2013 10,90 11,18 -0,09% 10,90 11,18 10,90 10,91 11,17 2 18.641.800
19/3/2013 11,19 11,19 +0,72% 11,19 11,19 11,19 10,90 11,18 5 1.566.600
18/3/2013 11,10 11,11 +0,09% 11,10 11,36 11,18 11,11 11,34 8 1.007.000
15/3/2013 11,54 11,10 -4,80% 11,10 11,54 11,21 11,10 11,28 24 21.530.600
14/3/2013 11,37 11,66 0,00% 11,06 11,66 11,18 10,98 11,68 73 19.126.700
13/3/2013 11,35 11,66 -0,09% 11,34 11,66 11,48 11,20 11,66 8 1.493.500
12/3/2013 11,65 11,67 -0,09% 11,65 11,68 11,66 11,21 11,68 3 2.333.200
8/3/2013 11,63 11,68 +0,43% 11,63 11,68 11,67 11,10 11,68 7 1.167.500
7/3/2013 11,50 11,63 -0,26% 11,40 11,69 11,64 11,30 11,64 11 13.619.800
6/3/2013 11,40 11,66 0,00% 11,40 11,68 11,43 11,10 11,67 17 4.115.200
5/3/2013 11,45 11,66 0,00% 11,35 11,69 11,56 9,99 11,67 5 578.100
4/3/2013 11,35 11,66 -0,26% 11,17 11,66 11,35 11,11 11,66 8 908.700
1/3/2013 11,44 11,69 -0,34% 11,30 11,74 11,40 11,68 11,70 12 2.966.000
28/2/2013 11,73 11,73 +2,45% 11,73 11,73 11,73 11,20 11,75 1 5.865.000
27/2/2013 11,42 11,45 -2,72% 11,42 11,77 11,62 11,45 11,60 18 11.164.400
26/2/2013 11,79 11,77 -0,25% 11,50 11,79 11,65 11,51 11,77 7 1.281.500
25/2/2013 11,22 11,80 +2,08% 11,22 11,90 11,68 11,60 11,80 8 5.961.800
22/2/2013 11,58 11,56 +0,78% 11,56 11,58 11,56 11,45 11,57 2 578.400
21/2/2013 12,16 11,47 -3,94% 11,15 12,16 11,25 11,16 11,58 32 22.725.000
20/2/2013 11,99 11,94 +1,19% 11,65 11,99 11,89 11,21 11,94 4 594.600
19/2/2013 11,90 11,80 +0,85% 11,80 12,30 12,04 11,61 12,00 19 5.419.700
18/2/2013 11,45 11,70 +3,54% 11,45 11,70 11,54 11,15 11,65 4 692.500
15/2/2013 11,30 11,30 +1,62% 11,30 11,72 11,32 11,30 11,70 28 43.141.800
14/2/2013 11,70 11,12 -4,96% 11,00 11,70 11,15 11,11 11,59 8 1.338.400
13/2/2013 11,84 11,70 -0,09% 11,70 11,84 11,74 11,41 11,83 4 821.800
8/2/2013 11,55 11,71 +1,91% 11,55 11,71 11,61 11,38 11,72 3 348.500
7/2/2013 11,94 11,49 -4,17% 11,49 11,99 11,84 11,49 11,94 11 2.961.100
6/2/2013 11,99 11,99 +0,42% 11,99 11,99 11,99 10,80 11,95 1 3.597.000
5/2/2013 11,50 11,94 +6,32% 11,05 11,94 11,63 11,00 11,95 12 1.512.800
4/2/2013 11,50 11,23 -2,35% 11,16 11,50 11,26 11,21 11,49 4 2.817.400
1/2/2013 11,49 11,50 +0,97% 11,30 11,50 11,48 11,40 11,50 14 5.743.600
31/1/2013 10,88 11,39 +5,86% 10,88 11,39 11,11 10,70 11,40 5 1.000.400
30/1/2013 10,78 10,76 -1,74% 10,45 11,00 10,74 10,75 11,00 19 5.052.300
29/1/2013 10,58 10,95 +6,31% 10,58 10,98 10,68 10,71 10,99 15 14.207.600
28/1/2013 10,99 10,30 -6,36% 10,30 10,99 10,80 10,10 10,60 26 8.322.100
24/1/2013 11,00 11,00 0,00% 11,00 11,00 11,00 10,68 11,40 1 110.000
23/1/2013 10,90 11,00 +0,18% 10,90 11,00 10,99 10,69 11,01 8 5.496.100
22/1/2013 10,37 10,98 +5,88% 10,37 10,98 10,39 9,92 10,97 23 30.984.900
21/1/2013 10,37 10,37 -0,58% 10,35 10,37 10,36 9,93 10,39 4 93.744.600
17/1/2013 10,43 10,43 +0,38% 10,43 10,43 10,43 9,91 10,43 1 208.600
16/1/2013 10,39 10,39 +0,87% 10,39 10,39 10,39 10,05 10,43 1 103.900
15/1/2013 9,90 10,30 +0,98% 9,90 10,30 10,29 10,00 10,36 17 10.705.000
14/1/2013 10,18 10,20 +0,20% 10,18 10,20 10,19 9,91 10,30 9 13.461.200
11/1/2013 10,15 10,18 +0,20% 10,11 10,20 10,15 10,00 10,18 139 51.674.800
9/1/2013 9,76 10,16 +3,57% 9,70 10,16 9,83 9,75 10,17 52 32.156.900
8/1/2013 9,85 9,81 -1,21% 9,80 9,90 9,84 9,81 10,03 19 11.227.900
7/1/2013 9,91 9,93 -0,70% 9,80 10,00 9,90 9,93 10,09 10 3.366.600
4/1/2013 10,36 10,00 -3,47% 9,99 10,36 10,04 10,00 10,28 31 58.047.900
3/1/2013 10,32 10,36 -0,10% 10,32 10,36 10,33 10,18 10,36 3 413.500
2/1/2013 9,97 10,37 0,00% 9,97 10,38 10,31 10,11 10,37 13 7.633.400
28/12/2012 9,65 9,60 -0,52% 9,60 9,65 9,64 9,59 9,65 12 7.043.000
27/12/2012 9,84 9,65 +1,79% 9,48 9,84 9,51 9,52 9,65 17 11.231.500
26/12/2012 9,80 9,48 -3,17% 9,48 9,80 9,57 9,45 9,48 17 15.510.600
21/12/2012 9,90 9,79 -0,91% 9,79 9,90 9,80 9,75 9,80 8 22.068.700
20/12/2012 10,20 9,88 -1,40% 9,88 10,20 9,90 9,87 9,88 34 52.587.200
19/12/2012 9,96 10,02 +0,70% 9,95 10,05 10,00 10,02 10,07 33 118.034.900
18/12/2012 10,54 9,95 -6,92% 9,95 10,54 10,01 9,95 10,05 52 68.292.400
17/12/2012 10,91 10,69 -2,82% 10,69 10,91 10,87 10,50 10,70 9 6.196.600
14/12/2012 11,07 11,00 -0,72% 11,00 11,07 11,00 10,90 11,00 4 20.570.700
13/12/2012 11,25 11,08 -0,27% 11,08 11,25 11,12 11,08 11,24 4 1.446.100
12/12/2012 11,33 11,11 -1,24% 11,11 11,35 11,29 11,10 11,34 24 19.657.600
11/12/2012 11,32 11,25 -4,09% 11,25 11,48 11,42 11,25 11,44 7 5.713.200
10/12/2012 11,80 11,73 -0,17% 11,40 11,80 11,54 11,10 11,74 12 11.780.700
7/12/2012 11,41 11,75 +0,43% 11,41 11,75 11,55 11,50 11,85 5 693.400
6/12/2012 11,80 11,70 -1,27% 11,42 11,80 11,78 11,50 11,75 4 5.068.200
5/12/2012 11,85 11,85 +1,20% 11,85 11,85 11,85 11,40 11,79 1 4.503.000
4/12/2012 11,71 11,71 -2,09% 11,71 11,71 11,71 11,40 11,95 1 117.100
3/12/2012 11,75 11,96 +0,50% 11,75 11,96 11,76 11,40 11,96 2 1.294.600
30/11/2012 11,95 11,90 -0,75% 11,80 11,95 11,82 11,80 11,96 9 6.146.700
29/11/2012 12,09 11,99 -1,32% 11,54 12,10 11,88 11,60 12,00 14 3.326.700
28/11/2012 12,00 12,15 +1,33% 12,00 12,15 12,14 11,80 12,09 2 8.502.000
27/11/2012 11,99 11,99 +1,10% 11,95 12,00 11,98 11,65 12,00 5 838.700
26/11/2012 11,80 11,86 -1,00% 11,80 11,86 11,83 11,80 11,90 2 236.600
23/11/2012 11,98 11,98 +1,53% 11,98 11,98 11,98 11,49 11,99 3 479.200
21/11/2012 11,60 11,80 -0,76% 11,40 11,80 11,62 11,60 11,88 8 1.162.000
19/11/2012 11,70 11,89 +4,30% 11,70 12,00 11,99 11,40 11,90 6 22.793.500
16/11/2012 11,40 11,40 0,00% 11,40 11,40 11,40 11,02 11,93 2 228.000
14/11/2012 11,99 11,40 -2,48% 11,40 12,00 11,59 11,10 11,50 11 2.087.300
13/11/2012 11,69 11,69 +0,86% 11,69 11,70 11,69 11,43 11,70 5 3.509.700
12/11/2012 12,10 11,59 -4,21% 11,41 12,10 11,91 11,35 11,60 11 6.913.500
9/11/2012 12,10 12,10 +0,08% 12,10 12,10 12,10 11,53 12,14 1 4.598.000
8/11/2012 11,81 12,09 +2,37% 11,71 12,09 11,90 11,66 12,09 15 2.737.200
7/11/2012 12,00 11,81 -1,50% 11,81 12,00 11,88 11,81 12,05 3 594.300
6/11/2012 12,00 11,99 +1,18% 11,99 12,00 11,99 11,91 11,99 7 1.319.600
5/11/2012 11,88 11,85 -6,25% 11,83 12,43 11,94 11,62 11,99 20 4.656.900
1/11/2012 11,59 12,64 +6,31% 11,59 12,64 12,10 11,60 12,64 9 9.322.000
31/10/2012 12,20 11,89 -0,92% 11,50 12,20 11,77 11,12 12,00 11 1.412.600
30/10/2012 11,72 12,00 +4,99% 11,72 12,00 11,93 11,67 12,18 9 1.431.900
29/10/2012 12,05 11,43 -7,75% 11,43 12,05 11,70 11,43 11,95 19 2.574.000
26/10/2012 12,40 12,39 +0,81% 12,39 12,40 12,39 12,00 12,40 2 247.900
25/10/2012 12,20 12,29 -0,08% 12,20 12,39 12,29 12,05 12,30 10 24.334.400
24/10/2012 12,24 12,30 -0,73% 12,00 12,30 12,29 11,01 12,35 6 25.328.400
23/10/2012 12,39 12,39 0,00% 12,39 12,39 12,39 12,00 12,39 6 41.878.200
22/10/2012 12,39 12,39 0,00% 12,39 12,39 12,39 12,00 12,40 3 19.328.400
19/10/2012 12,40 12,39 -0,08% 12,17 12,40 12,38 11,91 12,40 7 4.212.200
18/10/2012 12,30 12,40 0,00% 12,30 12,40 12,35 11,70 12,40 2 247.000
17/10/2012 12,38 12,40 +0,16% 12,00 12,40 12,27 11,66 12,40 8 2.210.000
16/10/2012 12,20 12,38 +3,17% 12,20 12,40 12,39 12,20 12,39 4 5.329.800
15/10/2012 11,60 12,00 +3,45% 11,60 12,00 11,70 11,60 12,19 8 6.201.200
11/10/2012 11,70 11,60 -0,85% 11,60 11,70 11,65 11,60 11,70 2 699.000
10/10/2012 11,70 11,70 +1,74% 11,70 11,70 11,70 11,30 11,70 1 234.000
9/10/2012 11,94 11,50 -5,81% 11,50 11,94 11,68 11,45 11,70 7 935.100
8/10/2012 12,36 12,21 -2,32% 12,11 12,36 12,21 12,13 12,49 9 9.281.500
5/10/2012 12,44 12,50 -1,88% 12,28 12,79 12,69 12,11 12,62 22 12.058.300
4/10/2012 12,86 12,74 +1,92% 12,45 12,86 12,78 12,27 12,75 6 5.499.400
3/10/2012 12,50 12,50 0,00% 12,50 12,50 12,50 12,05 12,50 1 6.875.000
2/10/2012 12,27 12,50 -0,79% 12,25 12,50 12,31 11,91 12,49 9 1.847.100
28/9/2012 12,47 12,60 +1,04% 12,46 12,60 12,53 12,11 12,60 3 501.300
27/9/2012 12,99 12,47 -2,58% 12,20 13,09 12,78 12,11 12,49 13 5.883.200
26/9/2012 12,98 12,80 -1,46% 12,80 12,98 12,96 12,51 12,98 5 23.861.600
25/9/2012 12,99 12,99 0,00% 12,99 12,99 12,99 12,45 12,99 3 2.468.100
24/9/2012 12,97 12,99 +0,23% 12,97 12,99 12,98 12,65 12,99 5 1.817.600
21/9/2012 12,99 12,96 -0,23% 12,96 12,99 12,98 12,56 12,97 2 1.298.700
20/9/2012 12,68 12,99 +0,31% 12,68 13,00 12,91 12,70 12,99 3 516.600
19/9/2012 12,95 12,95 +3,19% 12,95 12,95 12,95 12,61 12,95 2 5.439.000
18/9/2012 13,00 12,55 -3,46% 12,55 13,00 12,85 12,51 12,92 5 10.540.500
17/9/2012 13,00 13,00 0,00% 13,00 13,00 13,00 9,50 13,00 2 390.000
14/9/2012 13,00 13,00 +1,56% 12,70 13,00 12,97 12,70 13,00 11 10.117.600
13/9/2012 12,40 12,80 +3,56% 12,40 13,07 12,51 12,51 13,07 16 15.516.500
12/9/2012 12,30 12,36 +1,31% 12,15 12,38 12,31 12,00 12,39 193 100.332.300
11/9/2012 12,10 12,20 +0,33% 12,10 12,20 12,17 11,96 12,20 6 3.894.900
10/9/2012 12,10 12,16 +3,23% 12,10 12,20 12,17 9,50 12,16 4 5.114.400
6/9/2012 11,39 11,78 +3,33% 11,39 11,79 11,49 11,19 11,96 82 53.905.900
5/9/2012 11,19 11,40 +2,89% 10,98 11,50 11,39 11,01 11,39 14 12.986.800
4/9/2012 10,86 11,08 +1,65% 10,86 11,28 11,10 10,90 11,15 6 11.217.400
3/9/2012 11,07 10,90 +3,32% 10,69 11,10 11,00 10,90 11,14 10 3.302.600
31/8/2012 10,73 10,55 -1,68% 10,55 11,99 10,88 10,51 10,90 38 51.489.200
30/8/2012 11,00 10,73 -6,37% 10,73 11,02 10,92 10,72 11,49 14 1.966.700
29/8/2012 11,95 11,46 -6,07% 11,15 11,95 11,31 11,07 11,46 20 5.206.800
28/8/2012 12,08 12,20 +1,08% 11,90 12,40 12,10 11,66 12,20 11 3.752.500
27/8/2012 12,00 12,07 +2,29% 12,00 12,10 12,09 11,80 12,08 4 1.934.700
24/8/2012 12,54 11,80 -5,75% 11,80 12,54 12,29 11,80 11,95 11 7.743.300
23/8/2012 12,13 12,52 +0,16% 12,12 12,52 12,25 12,15 12,53 4 612.600
22/8/2012 12,20 12,50 +4,17% 12,20 12,50 12,39 12,17 12,50 8 5.328.900
21/8/2012 12,97 12,00 -7,48% 12,00 12,97 12,45 9,00 12,84 11 1.992.700
20/8/2012 12,97 12,97 +2,37% 12,97 12,99 12,98 12,50 12,97 5 2.077.400
17/8/2012 12,72 12,67 -2,31% 12,67 12,72 12,71 11,75 12,68 2 3.942.700
16/8/2012 12,35 12,97 +5,11% 12,35 12,99 12,73 12,80 12,97 15 5.349.300
15/8/2012 12,34 12,34 -0,08% 12,34 12,34 12,34 11,70 12,35 1 123.400
14/8/2012 12,35 12,35 +3,35% 12,13 12,50 12,34 9,00 12,35 6 2.099.400
13/8/2012 11,95 11,95 +2,58% 11,90 12,15 11,97 11,95 13,00 5 838.000
10/8/2012 11,75 11,65 +0,34% 11,40 11,75 11,55 11,21 11,70 9 10.514.900
9/8/2012 11,79 11,61 +0,09% 11,61 11,79 11,77 10,07 11,75 4 2.590.800
8/8/2012 12,00 11,60 -3,17% 11,60 12,00 11,68 11,60 12,20 7 1.752.600
7/8/2012 12,10 11,98 -0,08% 11,19 12,10 11,50 11,36 12,00 23 60.497.300
6/8/2012 11,30 11,99 +6,67% 11,30 11,99 11,69 11,40 12,00 79 63.367.000
3/8/2012 10,49 11,24 +8,18% 10,49 11,25 10,75 10,60 11,25 53 47.733.400
2/8/2012 10,39 10,39 +1,86% 10,20 10,40 10,36 10,11 10,39 15 12.957.700
1/8/2012 10,50 10,20 -4,67% 10,20 10,50 10,43 10,16 10,40 21 34.943.700
31/7/2012 10,70 10,70 0,00% 10,70 10,70 10,70 9,01 10,50 1 963.000
30/7/2012 10,49 10,70 +2,00% 10,30 10,70 10,46 10,20 10,70 10 11.827.000
27/7/2012 10,17 10,49 +7,59% 10,17 10,49 10,37 9,73 10,49 14 7.367.200
26/7/2012 10,19 9,75 -5,25% 9,75 10,19 9,81 9,75 10,00 12 6.672.700
25/7/2012 10,30 10,29 -3,74% 10,29 10,40 10,31 10,00 10,35 6 928.600
16/7/2012 10,69 10,69 -0,09% 10,69 10,69 10,69 9,50 10,50 1 3.420.800
13/7/2012 10,70 10,70 +1,81% 10,70 10,70 10,70 9,20 10,70 5 3.103.000
12/7/2012 10,70 10,51 +1,15% 10,51 10,98 10,82 9,70 10,70 7 2.273.100
11/7/2012 10,39 10,39 -2,90% 10,39 10,39 10,39 10,00 10,40 1 207.800
5/7/2012 10,70 10,70 0,00% 10,40 10,70 10,57 10,40 10,70 3 1.269.000
4/7/2012 10,69 10,70 0,00% 10,69 10,70 10,69 10,60 10,70 5 4.493.100
3/7/2012 10,50 10,70 +2,88% 10,50 10,75 10,50 10,21 10,70 39 53.579.000
2/7/2012 10,95 10,40 -3,61% 10,40 10,95 10,59 10,35 10,85 6 953.800
29/6/2012 10,70 10,79 +1,31% 10,70 10,80 10,79 10,79 10,80 6 3.130.400
28/6/2012 10,60 10,65 +0,47% 10,55 10,65 10,62 10,35 10,65 4 531.000
27/6/2012 10,23 10,60 +3,52% 10,20 10,60 10,24 10,20 10,65 12 14.650.900
26/6/2012 10,00 10,24 0,00% 10,00 10,24 10,04 10,00 10,24 2 602.400
25/6/2012 10,24 10,24 0,00% 10,24 10,24 10,24 9,98 10,24 2 4.300.800
22/6/2012 10,26 10,24 -0,58% 10,10 10,29 10,17 10,13 10,24 22 15.777.600
21/6/2012 10,30 10,30 -1,90% 10,25 10,30 10,26 10,00 10,30 17 30.800.000
20/6/2012 10,25 10,50 +1,45% 10,25 10,50 10,37 10,25 10,50 2 207.500
19/6/2012 10,30 10,35 +1,87% 10,30 10,50 10,30 10,20 10,50 3 3.608.000
18/6/2012 10,45 10,16 -5,05% 10,14 10,45 10,21 10,15 10,50 3 510.500
15/6/2012 10,40 10,70 +2,98% 10,40 10,70 10,55 9,50 10,70 2 211.000
14/6/2012 10,39 10,39 -1,05% 10,39 10,39 10,39 10,00 10,40 1 103.900
13/6/2012 9,80 10,50 +5,21% 9,80 10,50 10,09 10,00 10,49 6 3.231.100
12/6/2012 9,37 9,98 +6,17% 9,36 9,98 9,72 9,60 9,99 9 5.250.700
11/6/2012 9,75 9,40 +0,43% 9,40 9,95 9,45 9,40 9,80 10 2.647.600
8/6/2012 9,87 9,36 -2,80% 9,36 9,89 9,43 9,36 9,90 34 13.401.900
6/6/2012 9,93 9,63 +1,90% 9,30 9,93 9,59 9,00 9,64 29 7.677.200
5/6/2012 9,90 9,45 -5,41% 9,45 9,90 9,63 9,45 9,99 4 963.000
31/5/2012 9,88 9,99 +3,95% 9,20 9,99 9,81 9,20 9,99 15 5.495.600
30/5/2012 10,00 9,61 -2,44% 9,61 10,00 9,95 9,63 9,70 3 4.580.500
29/5/2012 9,65 9,85 +2,50% 9,64 9,93 9,77 9,71 9,92 6 782.200
28/5/2012 10,14 9,61 -3,80% 9,61 10,14 9,83 9,60 10,00 12 1.671.800
25/5/2012 9,74 9,99 -0,30% 9,54 9,99 9,73 9,68 10,00 13 149.649.500
24/5/2012 10,25 10,02 +0,60% 10,02 10,25 10,13 9,70 9,74 2 1.013.500
23/5/2012 10,27 9,96 -0,40% 9,46 10,28 10,02 9,60 9,99 17 9.822.500
22/5/2012 10,20 10,00 -1,86% 10,00 10,20 10,06 9,25 10,00 3 302.000
21/5/2012 10,19 10,19 +1,90% 10,19 10,19 10,19 9,00 10,25 1 101.900
18/5/2012 9,60 10,00 +1,32% 9,60 10,00 9,74 9,21 10,00 3 389.900
17/5/2012 9,92 9,87 -2,37% 9,74 9,92 9,82 9,61 9,87 12 3.046.900
16/5/2012 11,28 10,11 -10,05% 10,11 11,28 10,29 10,11 10,45 118 23.372.700
14/5/2012 11,30 11,24 -0,53% 10,98 11,40 11,24 10,72 11,00 9 7.194.200
11/5/2012 11,73 11,30 -0,88% 11,15 11,73 11,43 11,10 11,30 20 6.288.700
10/5/2012 12,01 11,40 -3,55% 11,40 12,01 11,61 11,40 11,78 14 5.112.700
9/5/2012 11,30 11,82 +1,90% 11,30 11,82 11,58 11,32 11,84 3 347.400
8/5/2012 12,15 11,60 -4,13% 11,60 12,15 11,76 11,60 11,96 6 1.529.500
7/5/2012 12,18 12,10 -0,66% 11,82 12,22 12,18 11,85 12,19 22 41.913.200
4/5/2012 11,90 12,18 +4,73% 11,70 12,18 11,97 11,63 12,18 20 56.037.700
3/5/2012 12,01 11,63 -3,49% 11,63 12,25 11,87 11,63 11,99 9 1.306.600
2/5/2012 12,19 12,05 -1,87% 11,95 12,19 12,04 11,51 12,05 7 843.200
30/4/2012 12,43 12,28 -2,46% 11,90 12,43 12,21 11,95 12,30 10 1.588.000
27/4/2012 12,40 12,59 +2,44% 12,00 12,59 12,30 11,97 12,60 11 4.674.400
26/4/2012 12,30 12,29 0,00% 11,95 12,30 12,21 12,10 12,30 10 2.321.200
25/4/2012 12,29 12,29 0,00% 12,29 12,29 12,29 12,02 12,55 2 1.843.500
24/4/2012 11,95 12,29 +0,82% 11,95 12,29 12,13 11,97 12,40 4 485.200
23/4/2012 12,45 12,19 -2,40% 12,00 12,45 12,05 11,95 12,30 18 4.217.500
20/4/2012 12,68 12,49 -1,50% 12,49 12,71 12,69 12,35 12,50 8 25.778.800
19/4/2012 12,85 12,68 +1,44% 12,50 12,85 12,61 12,40 12,69 4 757.100
18/4/2012 12,54 12,50 -0,71% 12,50 12,85 12,71 12,50 12,80 16 7.631.700
17/4/2012 12,59 12,59 +0,32% 12,59 12,59 12,59 12,25 12,93 3 1.259.000
16/4/2012 12,65 12,55 +1,21% 12,55 12,65 12,61 12,40 12,59 3 1.009.400
13/4/2012 12,96 12,40 -4,47% 12,40 12,96 12,93 12,03 12,69 6 9.703.000
12/4/2012 12,61 12,98 +0,85% 12,60 13,00 12,82 12,31 12,99 13 3.976.700
11/4/2012 12,87 12,87 +2,96% 12,87 12,87 12,87 12,16 12,87 1 7.078.500
10/4/2012 13,00 12,50 -3,77% 12,50 13,00 12,68 12,46 12,97 5 634.000
9/4/2012 13,07 12,99 -0,69% 12,70 13,07 13,05 12,80 13,00 4 5.745.500
5/4/2012 13,09 13,08 +0,62% 13,08 13,10 13,09 11,50 13,05 3 1.571.100
4/4/2012 12,70 13,00 -0,61% 12,70 13,00 12,72 12,43 13,05 4 2.927.000
3/4/2012 13,08 13,08 +1,08% 13,08 13,08 13,08 12,59 13,00 2 3.008.400
2/4/2012 12,96 12,94 +3,52% 12,94 12,96 12,95 12,17 12,94 4 1.684.600
30/3/2012 12,50 12,50 +2,88% 12,50 12,50 12,50 12,49 12,60 1 125.000
29/3/2012 12,41 12,15 -4,93% 12,15 12,41 12,16 12,15 12,36 14 5.959.100
28/3/2012 13,00 12,78 -1,46% 12,60 13,00 12,79 12,28 12,86 8 2.174.700
27/3/2012 13,00 12,97 +0,15% 12,60 13,00 12,83 12,30 12,80 10 1.796.200
23/3/2012 13,09 12,95 -1,07% 12,90 13,09 13,06 12,59 12,80 5 4.311.200
20/3/2012 13,09 13,09 -0,46% 13,09 13,09 13,09 12,74 13,07 1 392.700
19/3/2012 12,99 13,15 +0,15% 12,99 13,15 13,04 12,77 13,09 2 782.600
16/3/2012 13,13 13,13 +1,00% 13,13 13,13 13,13 12,68 12,99 1 6.565.000
15/3/2012 13,00 13,00 +0,39% 13,00 13,00 13,00 12,68 13,12 6 1.040.000
14/3/2012 12,90 12,95 +0,39% 12,80 12,95 12,88 12,80 12,93 5 1.159.500
13/3/2012 12,90 12,90 +0,39% 12,90 12,90 12,90 12,60 12,90 1 5.289.000
12/3/2012 12,85 12,85 -0,39% 12,85 12,85 12,85 12,59 12,85 1 128.500
9/3/2012 12,90 12,90 +0,08% 12,90 12,90 12,90 12,68 12,89 2 5.418.000
8/3/2012 12,70 12,89 -0,46% 12,70 12,89 12,82 12,64 12,94 4 769.400
7/3/2012 12,95 12,95 -0,31% 12,95 12,95 12,95 12,43 12,96 2 259.000
6/3/2012 13,05 12,99 -0,46% 12,98 13,05 13,03 12,30 12,97 3 1.564.700
5/3/2012 12,95 13,05 +0,38% 12,95 13,05 13,01 12,95 13,05 2 390.500
2/3/2012 12,85 13,00 +4,00% 12,78 13,00 12,90 12,83 13,04 12 7.227.000
1/3/2012 13,08 12,50 -3,55% 12,50 13,08 12,63 12,50 12,84 29 5.053.700
29/2/2012 12,95 12,96 +1,09% 12,95 12,96 12,95 12,60 12,96 3 647.600
28/2/2012 12,65 12,82 +1,75% 12,65 12,82 12,71 12,50 12,86 3 890.200
27/2/2012 12,23 12,60 0,00% 12,23 12,60 12,50 12,24 12,60 4 500.300
23/2/2012 12,50 12,60 -1,33% 12,50 12,75 12,66 12,55 12,75 7 6.205.000
22/2/2012 12,75 12,77 -0,08% 12,75 12,77 12,76 12,50 12,78 3 510.400
17/2/2012 12,50 12,78 -0,16% 12,50 12,78 12,57 12,31 12,79 4 502.800
15/2/2012 12,32 12,80 +4,92% 12,32 12,80 12,35 12,00 12,80 5 5.560.000
14/2/2012 12,39 12,20 +0,41% 11,90 12,39 12,00 11,85 12,29 24 55.082.300
13/2/2012 12,70 12,15 -4,93% 12,15 12,70 12,18 12,15 12,60 76 52.507.500
10/2/2012 12,01 12,78 +6,41% 12,01 12,80 12,64 12,32 12,78 201 26.796.900
9/2/2012 12,24 12,01 -1,80% 12,00 12,24 12,03 11,90 12,23 18 7.821.400
8/2/2012 12,25 12,23 +1,92% 12,10 12,25 12,19 12,09 12,23 8 3.048.300
7/2/2012 12,05 12,00 -0,41% 12,00 12,10 12,04 12,00 12,06 27 47.569.600
6/2/2012 11,82 12,05 +1,43% 11,80 12,05 11,82 12,04 12,07 4 1.300.800
3/2/2012 11,99 11,88 0,00% 11,88 12,27 11,94 11,88 12,10 12 2.149.400
2/2/2012 12,00 11,88 -0,92% 11,88 12,00 11,89 11,85 11,98 6 1.665.700
1/2/2012 11,97 11,99 +0,17% 11,90 12,25 12,01 11,91 12,00 40 26.080.200
31/1/2012 11,94 11,97 +3,01% 11,94 11,99 11,98 11,80 11,97 5 2.876.400
30/1/2012 11,70 11,62 -2,68% 11,60 12,00 11,62 11,62 11,83 14 3.486.600
27/1/2012 11,52 11,94 +1,96% 11,00 11,97 11,43 11,77 11,95 44 24.363.200
26/1/2012 11,70 11,71 -0,68% 11,30 12,00 11,39 11,70 11,96 27 22.214.200
24/1/2012 11,75 11,79 -1,17% 11,75 11,79 11,77 11,64 11,80 3 706.200
23/1/2012 11,53 11,93 +0,59% 11,53 11,93 11,77 11,55 11,93 3 353.100
19/1/2012 11,86 11,86 +0,08% 11,86 11,86 11,86 11,60 11,89 1 118.600
18/1/2012 11,76 11,85 +2,33% 11,70 11,86 11,73 11,52 11,86 7 1.877.700
17/1/2012 11,37 11,58 +4,80% 11,15 11,94 11,52 11,11 11,59 13 1.958.600
16/1/2012 11,10 11,05 -1,52% 11,05 11,10 11,06 11,05 11,20 11 2.986.200
13/1/2012 11,22 11,22 -0,27% 11,22 11,22 11,22 11,22 11,60 2 224.400
12/1/2012 11,53 11,25 -3,85% 11,00 11,53 11,28 11,25 11,45 20 3.160.700
11/1/2012 12,12 11,70 -0,85% 11,62 12,12 11,81 11,70 11,80 27 10.040.000
10/1/2012 12,09 11,80 -1,09% 11,80 12,36 12,11 11,65 11,99 13 3.755.000
9/1/2012 11,80 11,93 +1,19% 11,80 11,93 11,81 11,50 11,95 7 19.143.300
6/1/2012 11,50 11,79 +2,70% 11,50 11,79 11,59 11,40 11,80 2 347.900
5/1/2012 11,68 11,48 -4,65% 11,35 11,68 11,49 11,35 11,50 9 1.034.700
4/1/2012 12,08 12,04 -0,08% 11,80 12,08 11,87 11,50 12,05 10 1.900.200
3/1/2012 12,08 12,05 +0,67% 12,05 12,08 12,05 12,00 12,05 2 1.687.300
2/1/2012 11,97 11,97 +1,61% 11,97 11,97 11,97 11,49 11,97 1 119.700
29/12/2011 11,49 11,78 +5,08% 11,49 11,78 11,77 11,78 11,80 14 30.616.500
28/12/2011 11,61 11,21 -5,80% 11,21 11,61 11,30 11,20 11,45 24 9.725.500
27/12/2011 11,62 11,90 +2,59% 11,62 11,90 11,64 11,45 11,92 2 1.281.000
26/12/2011 11,72 11,60 -3,49% 11,60 11,72 11,65 11,60 11,98 10 1.864.800
22/12/2011 11,68 12,02 -0,17% 11,60 12,02 11,63 11,67 12,03 6 2.908.900
21/12/2011 12,05 12,04 -0,50% 12,04 12,05 12,04 11,00 12,05 4 963.700
20/12/2011 12,14 12,10 +2,54% 12,09 12,15 12,09 11,50 12,09 4 3.750.200
19/12/2011 11,50 11,80 +2,61% 11,50 11,80 11,60 11,19 12,00 3 348.000
16/12/2011 11,90 11,50 -1,71% 11,50 11,90 11,84 11,00 11,86 7 5.684.400
15/12/2011 11,70 11,70 -0,43% 11,70 11,97 11,82 11,52 12,19 5 1.300.800
14/12/2011 11,75 11,75 -1,76% 11,75 11,75 11,75 11,52 11,95 2 235.000
13/12/2011 11,52 11,96 +1,18% 11,52 11,96 11,77 11,62 11,96 5 1.295.600
12/12/2011 11,67 11,82 -1,50% 11,22 11,82 11,41 11,48 11,96 15 11.989.700
8/12/2011 12,06 12,00 -0,50% 11,85 12,06 11,94 11,57 12,20 15 5.137.100
7/12/2011 12,06 12,06 +0,08% 12,06 12,06 12,06 11,91 12,05 1 120.600
6/12/2011 12,06 12,05 -0,08% 12,05 12,07 12,05 11,89 12,06 5 723.500
5/12/2011 12,29 12,06 -2,19% 12,06 12,33 12,23 12,05 12,22 16 3.548.500
1/12/2011 12,38 12,33 -0,40% 12,33 12,38 12,33 11,86 12,32 2 1.356.800
30/11/2011 11,56 12,38 +6,82% 11,56 12,38 12,17 11,75 12,38 7 851.900
29/11/2011 11,51 11,59 +2,11% 11,20 11,67 11,25 11,20 11,56 10 4.728.200
28/11/2011 11,35 11,35 +0,44% 11,30 11,59 11,33 11,35 11,65 19 6.348.500
25/11/2011 11,67 11,30 -3,17% 11,30 11,75 11,39 11,23 11,35 15 3.646.700
24/11/2011 11,80 11,67 -1,93% 11,67 11,80 11,77 11,40 11,65 2 588.700
23/11/2011 12,20 11,90 -2,46% 11,88 12,20 11,98 11,34 11,90 4 4.074.000
22/11/2011 11,90 12,20 0,00% 11,88 12,20 11,89 11,90 12,13 3 3.686.200
21/11/2011 12,02 12,20 +0,83% 12,02 12,20 12,08 11,90 12,24 7 7.252.100
18/11/2011 12,36 12,10 -4,95% 12,08 12,36 12,12 12,02 12,41 15 4.486.300
16/11/2011 12,50 12,73 -0,55% 12,50 12,75 12,55 12,51 12,74 18 24.228.000
11/11/2011 12,51 12,80 0,00% 12,50 12,80 12,68 12,45 12,80 5 761.000
10/11/2011 12,79 12,80 +0,08% 12,79 12,80 12,79 12,45 12,80 3 1.151.300
9/11/2011 12,96 12,79 -3,69% 12,58 12,96 12,85 12,38 12,80 9 2.185.600
7/11/2011 13,28 13,28 +2,95% 13,28 13,28 13,28 12,91 13,29 1 132.800
4/11/2011 13,30 12,90 -3,01% 12,90 13,30 13,19 12,70 13,30 10 3.562.900
3/11/2011 13,25 13,30 +2,31% 13,25 13,30 13,28 13,01 13,30 5 1.328.500
31/10/2011 13,00 13,00 -2,26% 13,00 13,00 13,00 12,01 13,00 1 260.000
28/10/2011 13,24 13,30 +3,10% 13,24 13,30 13,28 12,75 13,30 5 1.593.900
27/10/2011 12,50 12,90 +6,09% 12,30 13,00 12,83 11,90 12,90 26 10.011.300
26/10/2011 12,20 12,16 +1,00% 12,15 12,50 12,17 12,16 12,34 11 26.540.800
25/10/2011 12,65 12,04 -5,12% 12,04 12,65 12,15 12,02 12,45 22 8.383.400
24/10/2011 12,00 12,69 +5,75% 11,97 12,69 12,15 12,00 12,70 21 32.586.500
21/10/2011 12,85 12,00 -2,83% 12,00 12,85 12,29 11,92 12,00 24 12.545.700
20/10/2011 12,95 12,35 -4,56% 12,00 13,05 12,41 12,01 12,39 26 13.407.700
19/10/2011 13,29 12,94 -1,07% 12,90 13,29 12,96 12,80 12,89 6 8.942.700
18/10/2011 12,80 13,08 +0,54% 12,80 13,08 12,94 12,65 13,08 2 258.800
17/10/2011 13,01 13,01 +0,08% 13,01 13,01 13,01 12,64 13,01 2 1.431.100
14/10/2011 13,08 13,00 -2,18% 13,00 13,08 13,04 13,00 13,08 3 782.400
11/10/2011 12,95 13,29 -0,97% 12,95 13,29 13,08 12,60 13,29 3 523.200
10/10/2011 12,92 13,42 +3,87% 12,92 13,42 13,04 12,50 13,45 5 1.043.800
7/10/2011 13,49 12,92 -2,12% 12,82 13,49 13,19 12,60 12,92 12 2.242.400
6/10/2011 12,92 13,20 +1,69% 12,92 13,62 13,10 12,95 13,20 27 20.710.300
5/10/2011 12,99 12,98 +1,88% 12,98 12,99 12,98 11,88 12,93 2 259.700
4/10/2011 12,75 12,74 -1,70% 12,74 12,75 12,74 12,03 12,75 4 23.059.700
3/10/2011 12,96 12,96 -0,31% 12,96 12,96 12,96 12,01 12,95 1 12.960.000
29/9/2011 12,95 13,00 +1,56% 12,95 13,14 13,00 12,52 13,00 4 5.721.500
28/9/2011 13,10 12,80 -0,16% 12,50 13,10 12,70 12,80 12,94 25 15.886.900
27/9/2011 13,29 12,82 -3,54% 12,82 13,68 13,17 12,82 12,97 40 25.424.700
26/9/2011 12,80 13,29 +2,47% 12,80 13,29 13,27 13,05 13,29 9 53.231.700
23/9/2011 13,33 12,97 -2,70% 12,66 13,45 13,11 12,96 13,05 30 18.886.100
22/9/2011 13,70 13,33 -4,10% 13,01 13,70 13,31 13,02 13,54 24 9.055.300
21/9/2011 14,39 13,90 -2,04% 13,90 14,39 14,06 13,70 14,28 10 3.798.600
20/9/2011 14,00 14,19 -0,70% 14,00 14,40 14,07 14,00 14,20 9 3.798.400
19/9/2011 13,92 14,29 -1,11% 13,92 14,30 14,00 13,92 14,30 5 2.660.300
16/9/2011 14,01 14,45 +1,76% 13,70 14,45 13,90 14,15 14,50 12 5.977.700
15/9/2011 14,60 14,20 -2,07% 14,07 14,60 14,21 14,01 14,50 7 3.838.300
14/9/2011 14,40 14,50 -1,63% 13,61 14,50 13,94 13,86 14,50 30 11.718.900
13/9/2011 14,47 14,74 +1,87% 14,30 14,74 14,38 14,16 14,75 5 1.294.600
12/9/2011 15,21 14,47 -3,53% 14,15 15,21 14,86 14,18 15,00 18 4.459.500
9/9/2011 15,42 15,00 -10,13% 15,00 15,50 15,14 15,00 15,50 44 20.743.500
8/9/2011 16,69 16,69 +2,39% 16,69 16,69 16,69 15,95 16,70 6 2.169.700
6/9/2011 16,05 16,30 +2,97% 15,99 16,30 16,07 15,00 16,29 6 2.089.800
5/9/2011 15,75 15,83 -0,57% 15,65 15,83 15,76 15,00 15,83 4 630.600
2/9/2011 16,30 15,92 -3,98% 15,88 16,30 16,08 15,83 15,99 12 3.696.900
1/9/2011 16,70 16,58 +4,21% 16,10 16,70 16,23 16,05 16,65 16 8.603.800
31/8/2011 16,44 15,91 +1,34% 15,50 16,44 15,74 15,35 16,59 16 6.141.700
29/8/2011 15,73 15,70 0,00% 15,70 16,00 15,80 15,25 15,70 10 10.116.100
26/8/2011 15,00 15,70 -0,19% 15,00 15,70 15,07 15,00 15,73 7 2.111.000
25/8/2011 15,73 15,73 +2,61% 15,73 15,73 15,73 14,51 15,28 1 157.300
24/8/2011 15,72 15,33 -2,54% 15,33 15,72 15,52 13,40 15,70 3 465.500
23/8/2011 15,72 15,73 +1,48% 15,00 15,73 15,35 15,00 15,70 9 3.530.700
22/8/2011 15,50 15,50 +3,33% 15,50 15,50 15,50 14,00 15,00 1 155.000
19/8/2011 14,61 15,00 -1,32% 14,61 15,00 14,84 14,25 15,00 15 2.671.600
18/8/2011 15,20 15,20 -1,55% 15,20 15,20 15,20 14,41 15,10 1 152.000
17/8/2011 15,73 15,44 0,00% 15,30 15,73 15,41 15,22 15,45 9 2.158.600
16/8/2011 15,49 15,44 -0,39% 15,00 15,50 15,35 14,70 15,45 12 8.598.500
15/8/2011 14,80 15,50 +4,73% 14,80 15,55 15,02 14,61 15,40 11 12.624.800
12/8/2011 14,36 14,80 +0,34% 14,36 15,00 14,54 14,55 14,99 14 5.382.400
11/8/2011 14,00 14,75 +9,26% 14,00 14,75 14,33 13,51 14,80 13 2.722.800
10/8/2011 13,60 13,50 -0,74% 13,50 14,00 13,70 13,31 14,00 11 8.905.000
9/8/2011 13,08 13,60 +3,98% 13,08 14,00 13,69 13,10 13,49 13 8.056.900
8/8/2011 14,49 13,08 -6,57% 13,08 14,49 13,61 11,11 13,08 17 6.535.600
5/8/2011 13,20 14,00 +2,34% 13,20 14,00 13,80 13,48 14,00 11 9.662.100
4/8/2011 14,80 13,68 -8,19% 13,68 14,80 13,98 13,06 13,69 13 5.453.100
3/8/2011 15,60 14,90 -6,05% 14,90 15,60 14,94 14,56 14,90 6 4.035.600
2/8/2011 16,70 15,86 -3,35% 15,86 16,70 16,02 15,16 15,86 6 1.281.900
1/8/2011 16,43 16,41 -2,90% 16,41 16,43 16,41 16,02 16,50 9 6.402.500
29/7/2011 17,23 16,90 -0,59% 16,72 17,23 16,98 16,42 16,99 7 7.474.700
28/7/2011 17,50 17,00 0,00% 16,80 17,50 17,07 16,81 17,20 14 3.756.800
27/7/2011 16,79 17,00 -5,50% 16,79 17,50 17,19 17,00 17,30 12 12.894.400
22/7/2011 17,95 17,99 0,00% 17,95 17,99 17,96 17,55 17,89 2 718.400
21/7/2011 17,85 17,99 +2,22% 17,50 18,00 17,71 17,20 17,99 7 2.657.000
20/7/2011 17,33 17,60 -2,17% 17,33 17,79 17,43 17,50 17,80 11 4.010.900
19/7/2011 18,25 17,99 -1,59% 17,99 18,27 18,09 17,03 17,99 5 904.900
18/7/2011 18,25 18,28 +1,56% 18,25 18,28 18,26 17,02 18,00 2 547.800
14/7/2011 18,00 18,00 0,00% 18,00 18,00 18,00 16,39 17,80 1 360.000
13/7/2011 17,75 18,00 +4,35% 17,75 18,00 17,87 16,79 17,90 5 1.429.900
11/7/2011 16,41 17,25 -3,14% 16,41 17,48 16,85 16,36 17,60 9 4.046.100
8/7/2011 17,72 17,81 -2,62% 17,56 17,99 17,61 17,62 18,00 5 2.642.600
7/7/2011 18,20 18,29 +0,49% 18,20 18,29 18,23 17,72 18,29 2 546.900
6/7/2011 18,00 18,20 -0,55% 18,00 18,20 18,05 17,72 18,20 3 722.000
5/7/2011 18,00 18,30 +1,67% 18,00 18,30 18,26 17,72 18,30 6 4.566.800
4/7/2011 17,72 18,00 -1,59% 17,72 18,20 17,91 17,99 18,27 9 1.612.000
1/7/2011 18,30 18,29 -0,05% 18,14 18,30 18,27 17,72 18,29 4 2.376.200
30/6/2011 18,30 18,30 +2,98% 18,00 18,30 18,14 17,72 18,30 5 1.632.800
29/6/2011 18,16 17,77 -2,90% 17,77 18,30 18,18 17,77 18,30 5 2.545.500
22/6/2011 18,29 18,30 +1,50% 18,28 18,30 18,29 17,77 18,25 3 2.378.100
21/6/2011 18,00 18,03 +0,17% 17,57 18,03 17,93 17,70 17,99 5 1.255.600
20/6/2011 18,50 18,00 +0,17% 18,00 18,50 18,07 17,66 18,20 17 6.688.500
17/6/2011 18,03 17,97 -2,86% 17,97 18,29 18,06 17,62 17,98 5 903.100
16/6/2011 18,29 18,50 0,00% 18,29 18,50 18,36 18,01 18,50 2 550.800
14/6/2011 18,52 18,50 -2,58% 18,50 18,84 18,53 17,60 18,50 13 6.858.400
10/6/2011 18,75 18,99 -3,06% 18,70 18,99 18,78 18,80 19,00 9 2.442.500
8/6/2011 19,49 19,59 +1,56% 19,15 19,92 19,17 18,50 19,60 6 19.176.700
7/6/2011 19,29 19,29 -0,98% 19,29 19,29 19,29 17,72 19,29 2 771.600
6/6/2011 19,50 19,48 +0,41% 19,48 19,50 19,49 18,17 19,29 3 1.362.700
3/6/2011 19,00 19,40 +2,11% 18,99 19,50 19,22 19,40 19,50 7 3.075.300
2/6/2011 18,45 19,00 +2,81% 18,45 19,00 18,51 18,30 18,99 16 35.361.900
1/6/2011 18,40 18,48 +0,16% 18,25 18,50 18,46 18,08 18,48 18 12.373.300
31/5/2011 18,03 18,45 +2,50% 17,95 18,45 18,07 17,72 18,45 67 124.926.300
30/5/2011 18,00 18,00 -0,55% 18,00 18,00 18,00 17,71 18,00 40 84.780.000
27/5/2011 18,10 18,10 +0,56% 18,10 18,10 18,10 17,59 18,10 15 77.106.000
26/5/2011 18,10 18,00 0,00% 18,00 18,10 18,07 17,91 18,10 2 1.807.000
25/5/2011 18,00 18,00 0,00% 18,00 18,00 18,00 17,81 18,00 1 180.000
24/5/2011 18,45 18,00 -1,04% 18,00 18,45 18,21 17,82 18,17 4 2.732.000
23/5/2011 18,00 18,19 -0,60% 18,00 18,20 18,05 17,90 18,20 5 2.527.900
20/5/2011 18,30 18,30 +0,55% 18,30 18,30 18,30 17,57 18,39 4 33.672.000
19/5/2011 18,00 18,20 +1,11% 17,99 18,20 18,01 17,81 18,20 36 60.904.700
18/5/2011 17,70 18,00 +0,11% 17,70 18,07 17,95 17,71 18,07 27 105.770.400
13/5/2011 17,98 17,98 -0,11% 17,98 17,98 17,98 17,02 17,97 1 1.798.000
12/5/2011 17,80 18,00 +2,86% 17,64 18,00 17,69 17,60 18,00 15 21.944.400
10/5/2011 17,50 17,50 +0,06% 17,50 17,50 17,50 17,42 17,50 3 3.675.000
9/5/2011 17,30 17,49 +1,10% 17,30 17,49 17,34 17,30 17,50 2 693.900
6/5/2011 17,20 17,30 +5,17% 17,00 17,30 17,15 17,00 17,35 9 6.003.500
5/5/2011 17,00 16,45 -2,08% 16,40 17,00 16,51 16,40 16,52 11 2.642.200
3/5/2011 16,90 16,80 -1,23% 16,80 16,90 16,84 16,70 16,89 3 842.000
2/5/2011 17,59 17,01 -6,44% 17,01 17,59 17,07 17,00 17,19 9 3.926.900
29/4/2011 18,20 18,18 +1,00% 18,00 18,20 18,10 18,00 18,17 7 8.509.500
28/4/2011 17,99 18,00 0,00% 17,90 18,00 17,98 17,77 18,00 8 15.648.900
27/4/2011 17,90 18,00 +0,56% 17,90 18,00 17,97 17,95 18,05 27 65.257.200
26/4/2011 17,69 17,90 +1,76% 17,68 17,90 17,70 17,60 17,90 9 18.766.200
25/4/2011 17,41 17,59 +2,27% 17,41 17,59 17,47 17,50 17,59 45 9.088.300
20/4/2011 17,20 17,20 -0,58% 17,20 17,20 17,20 17,00 17,59 1 172.000
18/4/2011 17,30 17,30 0,00% 17,01 17,30 17,24 17,00 17,30 14 4.138.200
15/4/2011 17,30 17,30 -2,54% 17,30 17,30 17,30 17,15 17,37 3 2.768.000
14/4/2011 17,66 17,75 +3,50% 17,66 17,75 17,72 17,35 17,73 2 1.594.800
12/4/2011 17,28 17,15 -0,75% 17,14 17,28 17,20 16,85 17,28 12 4.474.100
11/4/2011 17,50 17,28 -2,32% 17,28 17,50 17,34 17,22 17,28 3 1.907.400
8/4/2011 17,25 17,69 -0,34% 17,25 17,70 17,54 17,40 17,70 5 1.052.700
7/4/2011 17,50 17,75 +1,43% 17,50 17,75 17,56 17,50 17,75 12 5.621.800
6/4/2011 17,50 17,50 -0,28% 17,50 17,50 17,50 17,05 17,50 1 350.000
5/4/2011 17,63 17,55 -0,51% 17,40 17,80 17,62 17,17 17,68 9 8.636.400
4/4/2011 17,40 17,64 +1,44% 17,40 17,64 17,49 17,41 17,64 5 1.924.600
1/4/2011 17,50 17,39 +0,52% 17,39 17,70 17,51 17,20 17,39 20 26.091.900
31/3/2011 17,30 17,30 +0,58% 17,30 17,30 17,30 17,10 17,28 1 346.000
30/3/2011 17,00 17,20 +1,00% 17,00 17,20 17,06 17,00 17,19 2 512.000
29/3/2011 17,00 17,03 +1,67% 17,00 17,03 17,02 16,80 17,03 6 1.361.600
28/3/2011 17,11 16,75 -3,62% 16,75 17,11 16,95 16,01 17,38 7 2.373.300
25/3/2011 16,93 17,38 -0,40% 16,93 17,38 17,15 17,38 17,39 2 343.100
21/3/2011 17,50 17,45 +0,58% 16,60 17,50 17,26 17,05 17,46 11 4.143.600
18/3/2011 17,15 17,35 +1,05% 17,05 17,45 17,25 17,05 17,35 19 20.365.400
16/3/2011 17,20 17,17 -0,75% 17,05 17,20 17,18 16,90 17,17 4 2.234.200
15/3/2011 17,30 17,30 +1,76% 17,05 17,30 17,11 17,05 17,29 4 1.369.500
14/3/2011 17,28 17,00 -1,68% 17,00 17,34 17,25 16,70 17,29 6 4.140.400
11/3/2011 17,00 17,29 -0,63% 17,00 17,29 17,14 17,00 17,30 2 342.900
10/3/2011 16,70 17,40 +2,41% 16,70 17,40 16,89 16,85 17,40 6 4.054.900
9/3/2011 16,70 16,99 +2,04% 16,70 16,99 16,83 16,70 16,99 11 18.176.400
4/3/2011 16,65 16,65 0,00% 16,65 16,65 16,65 16,00 16,65 1 49.950.000
3/3/2011 16,44 16,65 +1,40% 16,44 16,75 16,55 15,00 16,65 4 2.483.600
2/3/2011 16,44 16,42 -0,12% 16,42 16,44 16,43 16,00 16,43 2 328.600
28/2/2011 16,44 16,44 +0,24% 16,44 16,44 16,44 16,00 16,43 1 1.644.000
25/2/2011 16,45 16,40 -0,55% 16,40 16,45 16,40 16,20 16,43 6 9.680.500
24/2/2011 16,22 16,49 +1,79% 16,09 16,80 16,30 15,81 16,50 11 5.706.500
23/2/2011 16,21 16,20 +1,25% 16,20 16,21 16,20 15,67 16,22 2 324.100
22/2/2011 16,31 16,00 -4,25% 16,00 16,59 16,34 16,00 16,22 19 6.699.500
21/2/2011 17,29 16,71 -3,30% 16,71 17,29 17,06 16,34 16,85 10 7.510.100
17/2/2011 17,28 17,28 -0,23% 17,01 17,29 17,26 16,51 17,29 5 2.417.600
16/2/2011 17,00 17,32 -0,46% 17,00 17,33 17,17 16,92 17,32 11 7.555.400
11/2/2011 17,40 17,40 +0,58% 17,40 17,40 17,40 16,95 17,35 1 1.740.000
9/2/2011 17,30 17,30 -0,52% 17,00 17,39 17,06 16,23 17,30 5 3.242.900
8/2/2011 17,39 17,39 +0,06% 17,20 17,40 17,33 17,30 17,39 4 5.719.800
4/2/2011 17,35 17,38 +0,17% 17,32 17,38 17,35 16,40 16,98 3 520.500
3/2/2011 17,00 17,35 -0,29% 17,00 17,35 17,01 16,90 17,34 3 5.273.500
2/2/2011 16,57 17,40 +6,68% 16,57 17,40 17,17 16,70 17,39 18 52.396.500
1/2/2011 17,10 16,31 -5,17% 16,00 17,20 16,43 16,31 16,48 69 79.253.300
31/1/2011 17,20 17,20 +3,61% 17,20 17,20 17,20 16,85 17,19 1 172.000
28/1/2011 17,38 16,60 -4,05% 16,60 17,38 17,20 16,60 17,29 5 3.613.200
27/1/2011 17,48 17,30 -1,09% 17,30 17,49 17,42 17,30 17,45 6 5.577.400
26/1/2011 17,45 17,49 +0,23% 17,45 17,50 17,49 17,25 17,44 9 8.919.600
24/1/2011 17,00 17,45 +3,87% 17,00 17,45 17,19 17,00 17,46 13 42.993.800
21/1/2011 17,00 16,80 -0,88% 16,80 17,00 16,80 16,60 16,80 8 8.739.100
20/1/2011 16,95 16,95 -0,12% 16,95 16,95 16,95 16,80 16,95 2 847.500
19/1/2011 16,80 16,97 +2,17% 16,80 16,97 16,81 16,80 16,97 3 1.849.700
18/1/2011 16,62 16,61 -2,24% 16,61 16,99 16,70 16,61 17,00 12 7.181.900
17/1/2011 16,99 16,99 +2,60% 16,99 16,99 16,99 16,80 16,90 1 169.900
14/1/2011 17,05 16,56 -4,00% 16,56 17,05 16,93 16,55 17,24 4 7.959.900
13/1/2011 17,02 17,25 +0,88% 17,00 17,25 17,03 17,00 17,21 17 13.283.700
12/1/2011 17,65 17,10 -3,12% 17,05 17,65 17,19 17,10 17,20 21 19.087.000
11/1/2011 17,91 17,65 -4,34% 17,65 17,99 17,84 17,56 17,90 26 28.181.000
10/1/2011 18,45 18,45 +1,93% 18,44 18,45 18,44 15,20 18,44 3 553.400
6/1/2011 18,16 18,10 -2,11% 18,10 18,16 18,13 17,50 18,15 5 1.995.300
5/1/2011 18,14 18,49 +1,99% 18,14 18,49 18,22 17,92 18,45 8 8.932.100
4/1/2011 17,95 18,13 -0,22% 17,95 18,14 18,08 17,95 18,14 4 723.500
3/1/2011 17,70 18,17 +2,08% 17,70 18,17 17,77 17,62 18,14 5 1.954.700
30/12/2010 17,50 17,80 +1,83% 17,50 17,90 17,77 17,70 17,90 3 711.000
29/12/2010 16,49 17,48 +2,88% 16,49 17,48 16,96 17,00 17,49 12 5.260.100
27/12/2010 16,98 16,99 +3,03% 16,95 16,99 16,97 16,30 16,99 5 848.800
23/12/2010 16,40 16,49 0,00% 16,40 16,49 16,44 16,40 16,50 11 31.417.900
22/12/2010 16,37 16,49 +0,55% 16,37 16,50 16,48 15,20 16,49 4 1.813.600
21/12/2010 16,20 16,40 +1,80% 16,20 16,50 16,41 16,00 16,40 5 1.641.500
20/12/2010 16,12 16,11 -1,47% 16,11 16,29 16,19 16,10 16,34 7 3.238.400
17/12/2010 16,00 16,35 +2,51% 16,00 16,40 16,07 16,00 16,35 15 40.980.500
16/12/2010 15,80 15,95 +1,79% 15,80 15,95 15,90 15,93 15,98 16 23.376.700
15/12/2010 15,80 15,67 -0,82% 15,40 15,85 15,61 15,21 15,67 6 3.434.400
13/12/2010 15,89 15,80 +0,64% 15,80 15,89 15,84 15,80 15,90 2 316.900
10/12/2010 15,45 15,70 +1,95% 15,45 15,70 15,53 15,45 15,69 3 1.087.700
8/12/2010 15,34 15,40 -2,53% 15,34 15,40 15,37 15,40 15,76 2 307.400
3/12/2010 15,90 15,80 -0,57% 15,60 15,90 15,70 15,33 15,89 5 3.140.000
2/12/2010 15,75 15,89 +0,57% 15,65 15,89 15,71 15,50 15,89 4 2.357.300
1/12/2010 15,78 15,80 +1,28% 15,65 15,80 15,74 15,35 15,80 6 3.463.000
30/11/2010 15,20 15,60 +3,59% 15,20 15,60 15,43 15,20 15,89 4 1.234.900
29/11/2010 14,90 15,06 -1,57% 14,85 15,15 14,98 15,06 15,40 7 1.947.900
26/11/2010 15,43 15,30 -4,08% 15,30 15,43 15,36 15,25 15,83 4 1.229.200
25/11/2010 15,95 15,95 0,00% 15,95 15,95 15,95 13,36 15,94 2 5.582.500
24/11/2010 15,77 15,95 +1,08% 15,70 15,95 15,76 15,88 15,95 22 37.371.800
23/11/2010 15,78 15,78 -1,07% 15,78 15,78 15,78 13,35 15,76 1 157.800
22/11/2010 15,92 15,95 +0,13% 15,92 15,95 15,93 15,35 15,95 2 1.593.500
19/11/2010 15,70 15,93 +1,14% 15,70 15,93 15,78 15,80 15,92 9 6.627.700
18/11/2010 15,50 15,75 +1,68% 15,50 15,75 15,60 15,52 15,73 8 5.772.500
17/11/2010 15,49 15,49 -0,06% 15,49 15,49 15,49 13,35 15,50 2 34.232.900
11/11/2010 15,60 15,50 +0,65% 15,50 15,60 15,56 15,00 15,60 2 467.000
10/11/2010 15,59 15,40 -1,28% 15,40 16,00 15,86 15,40 15,84 18 35.850.500
9/11/2010 15,52 15,60 0,00% 15,52 15,60 15,56 15,51 15,60 4 3.580.000
8/11/2010 15,60 15,60 0,00% 15,60 15,60 15,60 15,36 15,70 3 3.432.000
5/11/2010 15,80 15,60 -1,58% 15,40 15,80 15,74 15,42 15,80 10 11.495.200
4/11/2010 15,45 15,85 +2,59% 15,38 15,85 15,50 15,32 15,88 26 38.132.600
3/11/2010 15,45 15,45 0,00% 15,27 15,45 15,28 15,28 15,45 7 13.765.000
1/11/2010 15,49 15,45 -0,19% 15,45 15,49 15,45 13,50 15,45 2 3.244.900
29/10/2010 15,28 15,48 +3,27% 15,28 15,48 15,33 13,45 15,50 4 2.300.500
27/10/2010 15,00 14,99 -1,90% 14,99 15,28 15,09 14,82 15,18 5 9.358.100
25/10/2010 15,45 15,28 +1,60% 15,00 15,45 15,22 14,90 15,27 7 5.937.700
22/10/2010 15,11 15,04 -2,97% 15,04 15,11 15,09 14,00 15,10 5 2.414.500
21/10/2010 15,50 15,50 -0,64% 15,50 15,90 15,51 15,41 15,88 9 4.189.200
20/10/2010 14,98 15,60 +4,70% 14,98 15,60 15,40 15,50 15,85 7 14.949.800
19/10/2010 15,29 14,90 -2,55% 14,90 15,29 14,97 14,43 14,98 10 6.289.700
18/10/2010 15,40 15,29 -1,99% 15,16 15,40 15,31 15,17 15,30 7 45.798.700
15/10/2010 15,11 15,60 +1,30% 15,10 15,60 15,52 15,35 15,60 7 14.748.700
14/10/2010 15,13 15,40 +1,32% 15,13 15,40 15,34 14,30 15,38 9 20.254.700
13/10/2010 14,60 15,20 +4,83% 14,60 15,20 15,00 15,00 15,29 18 45.905.400
11/10/2010 14,60 14,50 -0,62% 14,50 14,70 14,56 14,50 14,65 15 8.735.800
8/10/2010 14,29 14,59 +2,10% 14,20 14,59 14,51 14,20 14,59 12 10.307.000
7/10/2010 14,29 14,29 -0,07% 14,29 14,29 14,29 14,00 14,30 2 285.800
6/10/2010 14,50 14,30 -1,38% 14,25 14,50 14,34 14,30 14,45 6 2.581.500
5/10/2010 14,45 14,50 +0,62% 14,44 14,50 14,49 14,43 14,60 9 10.434.300
4/10/2010 14,30 14,41 +1,48% 14,16 14,41 14,32 14,40 14,50 14 17.910.200
1/10/2010 14,00 14,20 +1,43% 14,00 14,20 14,10 14,15 14,20 17 17.631.200
30/9/2010 14,00 14,00 +0,79% 13,89 14,24 13,98 13,96 14,24 13 10.208.500
29/9/2010 13,83 13,89 -0,79% 13,83 14,13 13,89 13,83 13,90 37 58.512.800
28/9/2010 13,90 14,00 +0,72% 13,90 14,10 13,99 13,82 14,20 20 10.076.000
27/9/2010 13,61 13,90 -0,86% 13,61 13,96 13,81 13,75 13,90 14 10.086.900
24/9/2010 13,90 14,02 +0,86% 13,90 14,09 14,04 13,36 13,92 4 1.123.900
23/9/2010 13,42 13,90 +3,35% 13,42 13,90 13,69 13,63 13,90 22 17.830.600
22/9/2010 13,35 13,45 +0,75% 13,35 13,45 13,43 13,35 13,45 7 1.881.200
21/9/2010 13,36 13,35 -0,96% 13,35 13,36 13,35 13,35 13,45 5 934.800
20/9/2010 13,45 13,48 -0,07% 13,45 13,48 13,46 13,35 13,45 2 269.300
17/9/2010 13,40 13,49 -0,07% 13,40 13,49 13,44 13,35 13,53 9 1.479.400
16/9/2010 13,30 13,50 +2,27% 13,30 13,68 13,36 13,40 13,57 3 2.538.600
15/9/2010 13,21 13,20 -0,75% 13,20 13,21 13,20 13,20 13,21 8 2.245.000
14/9/2010 13,39 13,30 +0,91% 13,30 13,44 13,32 13,30 13,49 11 7.983.700
13/9/2010 13,16 13,18 -2,30% 13,15 13,46 13,23 13,15 13,47 12 2.642.000
10/9/2010 13,49 13,49 -0,07% 13,49 13,49 13,49 13,12 13,50 1 134.900
9/9/2010 13,60 13,50 -1,75% 13,50 13,64 13,56 13,50 13,63 5 2.576.700
8/9/2010 13,40 13,74 -0,29% 13,40 13,74 13,62 13,10 13,75 8 2.724.800
6/9/2010 13,79 13,78 0,00% 13,46 14,28 13,93 13,22 13,79 19 11.986.300
3/9/2010 13,65 13,78 -0,07% 13,55 13,78 13,71 13,03 13,78 9 3.839.300
2/9/2010 13,96 13,79 +0,44% 13,79 13,96 13,79 13,50 13,80 4 20.273.000
1/9/2010 13,70 13,73 -0,44% 13,61 13,97 13,76 13,60 13,74 23 16.522.400
31/8/2010 13,72 13,79 +0,51% 13,60 13,79 13,75 12,75 13,79 12 10.177.800
30/8/2010 13,41 13,72 -0,51% 13,35 13,72 13,50 13,35 13,73 16 55.382.100
27/8/2010 13,35 13,79 +4,47% 13,35 13,80 13,59 13,47 13,68 31 170.933.400
26/8/2010 13,22 13,20 +1,15% 13,20 13,46 13,38 13,20 13,28 28 50.319.400
25/8/2010 12,83 13,05 +0,46% 12,83 13,25 13,19 13,05 13,25 25 16.628.900
24/8/2010 12,90 12,99 -1,52% 12,80 13,18 12,91 12,90 13,00 17 9.689.600
23/8/2010 13,20 13,19 -0,08% 13,00 13,33 13,24 13,00 13,30 9 6.356.200
20/8/2010 13,49 13,20 -1,42% 13,01 13,49 13,17 13,03 13,20 16 4.609.500
19/8/2010 12,90 13,39 +3,08% 12,66 13,48 13,08 13,39 13,40 31 44.887.900
18/8/2010 12,64 12,99 +1,48% 12,59 13,00 12,96 12,67 13,00 15 158.910.100
17/8/2010 12,50 12,80 +2,40% 12,30 12,89 12,46 12,39 12,79 22 36.021.300
16/8/2010 11,72 12,50 +6,38% 11,72 12,50 12,02 12,30 12,49 35 57.974.300
13/8/2010 11,33 11,75 +0,60% 11,33 11,75 11,60 11,61 11,75 12 8.468.000
12/8/2010 11,70 11,68 0,00% 11,68 11,74 11,71 11,68 11,74 10 3.044.800
11/8/2010 11,29 11,68 +1,74% 11,29 11,68 11,48 11,30 11,69 11 9.306.300
10/8/2010 11,30 11,48 +0,70% 11,28 11,62 11,40 11,28 11,49 19 6.842.100
9/8/2010 11,10 11,40 +0,71% 11,10 11,60 11,43 11,40 11,60 12 5.374.600
6/8/2010 11,22 11,32 +0,18% 11,22 11,32 11,29 11,28 11,32 24 24.512.400
5/8/2010 11,37 11,30 +0,09% 11,30 11,37 11,30 11,20 11,33 6 1.922.400
4/8/2010 10,95 11,29 +0,27% 10,95 11,29 11,21 11,20 11,29 41 25.158.800
3/8/2010 11,08 11,26 -0,35% 11,07 11,27 11,17 11,08 11,27 6 2.010.600
2/8/2010 11,29 11,30 +2,36% 11,29 11,30 11,29 10,60 11,30 3 1.129.900
30/7/2010 10,91 11,04 -1,43% 10,91 11,04 10,97 10,60 11,05 3 1.097.500
29/7/2010 11,00 11,20 +1,91% 10,90 11,20 11,00 10,62 11,20 20 123.009.800
28/7/2010 10,99 10,99 -0,09% 10,99 11,01 10,99 10,80 11,00 9 22.530.700
27/7/2010 11,20 11,00 0,00% 10,99 11,20 11,00 11,00 11,10 24 22.010.700
26/7/2010 10,95 11,00 +0,55% 10,95 11,11 11,00 11,00 11,04 22 41.151.100
23/7/2010 10,90 10,94 0,00% 10,90 10,94 10,92 10,63 10,95 2 436.800
22/7/2010 10,80 10,94 +1,39% 10,80 10,94 10,92 10,85 10,94 5 8.738.500
21/7/2010 10,75 10,79 +0,37% 10,75 10,80 10,78 10,60 10,80 8 2.373.500
20/7/2010 10,78 10,75 -1,19% 10,70 10,78 10,72 10,66 10,75 9 3.218.000
19/7/2010 10,70 10,88 -0,64% 10,70 10,89 10,80 10,73 10,89 10 4.322.100
15/7/2010 10,80 10,95 -0,18% 10,80 10,95 10,93 10,81 10,95 4 1.312.500
14/7/2010 10,98 10,97 0,00% 10,72 10,99 10,88 10,80 10,99 11 8.268.800
13/7/2010 10,90 10,97 -0,18% 10,90 10,97 10,93 10,90 10,98 2 218.700
12/7/2010 10,98 10,99 +0,09% 10,98 10,99 10,98 10,80 10,99 3 2.088.000
8/7/2010 10,80 10,98 -0,18% 10,80 10,98 10,90 10,98 11,00 6 3.052.700
7/7/2010 11,05 11,00 0,00% 11,00 11,05 11,00 10,60 11,00 2 2.310.500
6/7/2010 11,08 11,00 -0,45% 10,89 11,08 10,97 10,85 11,00 8 3.621.400
5/7/2010 11,05 11,05 0,00% 10,90 11,05 11,00 10,75 11,05 9 3.192.500
2/7/2010 11,00 11,05 +3,56% 10,80 11,09 11,02 10,46 11,05 7 3.086.500
1/7/2010 10,80 10,67 -0,93% 10,48 11,00 10,81 10,60 10,85 22 9.519.000
30/6/2010 10,70 10,77 +1,70% 10,65 10,77 10,73 10,54 10,78 11 2.362.700
29/6/2010 10,57 10,59 -2,67% 10,55 10,59 10,58 10,20 10,59 16 6.032.100
28/6/2010 10,88 10,88 +0,74% 10,88 11,15 10,90 10,60 10,89 7 2.180.500
25/6/2010 10,49 10,80 +3,25% 10,41 10,80 10,70 10,68 10,80 13 14.127.800
24/6/2010 10,04 10,46 +1,55% 10,04 10,46 10,41 10,00 10,46 13 2.811.100
23/6/2010 9,98 10,30 +3,21% 9,98 10,30 10,05 9,85 10,49 15 4.124.300
22/6/2010 9,71 9,98 +4,50% 9,70 9,98 9,83 9,80 10,00 48 79.698.000
21/6/2010 9,77 9,55 -1,75% 9,55 10,00 9,71 9,55 9,69 34 18.451.800
18/6/2010 9,60 9,72 +1,25% 9,55 9,72 9,65 9,63 9,72 11 4.344.800
17/6/2010 9,62 9,60 0,00% 9,56 9,62 9,59 9,31 9,60 9 4.607.100
16/6/2010 9,59 9,60 -1,03% 9,48 9,74 9,55 9,60 9,80 35 23.823.200
15/6/2010 9,50 9,70 +0,10% 9,50 9,70 9,67 9,53 9,70 5 2.032.500
14/6/2010 9,61 9,69 +2,00% 9,50 9,97 9,54 9,60 9,69 35 27.802.500
11/6/2010 9,30 9,50 +1,50% 9,30 9,60 9,44 9,32 9,50 19 5.761.300
10/6/2010 9,10 9,36 +2,52% 9,00 9,36 9,18 9,15 9,37 25 9.649.400
9/6/2010 8,91 9,13 +0,33% 8,90 9,13 8,93 8,93 9,15 31 37.777.500
8/6/2010 8,90 9,10 +2,25% 8,85 9,15 8,98 8,95 9,14 25 44.190.000
7/6/2010 9,00 8,90 -1,98% 8,90 9,09 8,99 8,84 8,90 29 18.527.600
2/6/2010 9,00 9,08 -0,22% 8,81 9,09 8,98 9,00 9,08 32 36.138.400
1/6/2010 9,06 9,10 -0,22% 8,95 9,10 9,01 8,90 9,10 40 105.963.000
31/5/2010 9,00 9,12 +1,33% 8,99 9,19 9,06 9,12 9,18 40 134.110.900
28/5/2010 8,93 9,00 +1,12% 8,90 9,00 8,98 8,80 9,00 59 95.462.900
27/5/2010 8,61 8,90 +3,49% 8,61 8,95 8,82 8,81 8,90 35 34.510.000
26/5/2010 8,88 8,60 -1,15% 8,60 8,88 8,69 8,58 8,60 31 31.139.000
25/5/2010 8,70 8,70 0,00% 8,45 8,70 8,52 8,51 8,70 25 13.719.100
24/5/2010 9,05 8,70 -4,19% 8,70 9,05 8,72 8,57 8,70 42 30.811.000
21/5/2010 9,00 9,08 +2,02% 9,00 9,10 9,07 8,86 9,09 21 15.609.000
20/5/2010 8,40 8,90 -1,11% 8,40 9,00 8,79 8,66 8,90 28 13.990.000
19/5/2010 8,81 9,00 +1,12% 8,30 9,00 8,69 8,25 10,00 49 34.689.000
18/5/2010 9,79 8,90 -5,82% 8,90 9,79 9,18 8,53 8,90 51 47.755.800
17/5/2010 9,99 9,45 -9,91% 9,00 9,99 9,37 9,16 9,65 81 53.526.300
14/5/2010 10,03 10,49 +1,55% 9,61 10,49 10,19 9,56 10,49 30 13.658.300
13/5/2010 10,35 10,33 +0,39% 10,33 10,44 10,34 10,12 10,33 20 15.614.400
12/5/2010 10,50 10,29 -1,91% 10,09 10,50 10,25 10,10 10,29 46 23.691.800
11/5/2010 10,55 10,49 -3,32% 10,41 10,55 10,50 10,35 10,49 37 27.945.700
10/5/2010 10,88 10,85 +1,97% 10,56 10,88 10,77 10,85 10,88 15 5.926.200
7/5/2010 10,95 10,64 -0,37% 10,38 10,95 10,63 10,18 10,65 18 5.107.000
6/5/2010 10,84 10,68 -2,02% 10,40 10,84 10,67 10,45 10,69 22 11.319.600
5/5/2010 10,75 10,90 +1,40% 10,75 11,07 10,96 10,80 10,90 8 7.996.800
4/5/2010 10,75 10,75 -0,37% 10,56 10,77 10,73 10,00 10,75 99 47.355.400
3/5/2010 10,98 10,79 -1,73% 10,75 10,98 10,79 10,62 10,79 26 15.222.600
30/4/2010 11,15 10,98 +0,27% 10,80 11,15 10,88 10,75 10,98 19 9.037.200
29/4/2010 10,78 10,95 -0,82% 10,75 11,04 10,87 10,80 10,95 32 21.859.700
28/4/2010 11,05 11,04 -0,81% 11,04 11,05 11,04 10,75 11,04 5 2.208.100
27/4/2010 11,15 11,13 -0,18% 10,85 11,15 11,08 10,85 11,13 17 9.752.100
26/4/2010 11,11 11,15 0,00% 11,07 11,15 11,13 11,00 11,15 11 4.341.000
23/4/2010 11,10 11,15 -0,45% 11,08 11,40 11,10 11,10 11,15 39 102.911.100
22/4/2010 11,46 11,20 -2,61% 11,00 11,46 11,16 11,15 11,20 35 21.329.400
20/4/2010 11,45 11,50 -1,20% 11,45 11,50 11,48 10,75 11,50 5 2.756.000
19/4/2010 11,50 11,64 +0,09% 11,49 11,64 11,61 11,34 11,64 9 3.018.700
16/4/2010 11,75 11,63 +1,13% 11,34 11,75 11,40 11,34 11,63 17 14.144.000
15/4/2010 11,57 11,50 +0,09% 11,27 11,58 11,40 11,32 11,50 26 24.403.100
14/4/2010 11,41 11,49 +2,59% 11,01 11,55 11,32 10,83 11,49 16 3.735.700
13/4/2010 11,06 11,20 +0,54% 10,92 11,21 11,08 11,20 11,21 15 13.631.100
12/4/2010 11,29 11,14 -3,97% 10,70 11,59 11,12 11,00 11,15 111 45.493.200
9/4/2010 11,64 11,60 -0,43% 11,60 11,64 11,60 11,00 11,60 5 580.400
8/4/2010 11,58 11,65 +0,43% 11,42 11,65 11,58 11,56 11,65 13 24.673.400
7/4/2010 11,70 11,60 -1,19% 11,36 11,70 11,56 11,40 11,60 214 74.486.200
6/4/2010 11,74 11,74 +1,21% 11,60 11,74 11,69 11,60 11,71 13 5.144.700
5/4/2010 11,53 11,60 -1,61% 11,44 11,77 11,60 11,42 11,60 26 13.573.300
1/4/2010 11,80 11,79 +0,77% 11,48 11,80 11,71 11,60 11,79 28 23.079.300
31/3/2010 11,90 11,70 -1,68% 11,70 11,90 11,83 11,50 11,70 13 24.497.300
30/3/2010 11,81 11,90 -1,49% 11,71 11,95 11,86 11,75 11,90 37 32.992.400
29/3/2010 12,00 12,08 +0,75% 11,88 12,08 12,00 11,70 12,08 20 14.521.300
26/3/2010 11,95 11,99 +0,76% 11,95 11,99 11,96 11,88 11,99 3 1.913.600
25/3/2010 12,01 11,90 -1,90% 11,88 12,10 11,91 11,88 11,90 14 17.393.800
24/3/2010 12,15 12,13 -0,57% 12,00 12,15 12,10 12,13 12,15 14 7.744.500
23/3/2010 12,20 12,20 +0,74% 12,20 12,20 12,20 11,73 12,15 1 122.000
22/3/2010 12,00 12,11 -0,25% 12,00 12,11 12,05 11,97 12,14 10 5.184.500
19/3/2010 12,28 12,14 -0,25% 11,72 12,28 12,01 11,95 12,14 118 29.199.600
18/3/2010 12,20 12,17 +0,16% 12,15 12,20 12,19 12,04 12,17 7 8.901.800
17/3/2010 12,15 12,15 0,00% 12,15 12,30 12,15 12,00 12,15 85 386.559.300
16/3/2010 12,15 12,15 -0,33% 12,15 12,20 12,15 12,08 12,19 14 278.612.600
15/3/2010 12,19 12,19 -0,25% 12,08 12,20 12,19 12,08 12,19 25 137.363.400
12/3/2010 12,29 12,22 +0,83% 12,14 12,29 12,20 12,08 12,22 40 196.427.500
11/3/2010 12,19 12,12 -0,41% 12,05 12,19 12,12 12,10 12,12 59 121.695.300
10/3/2010 12,17 12,17 -0,33% 12,16 12,18 12,16 12,00 12,17 12 5.110.800
9/3/2010 12,00 12,21 +0,16% 11,85 12,21 12,03 11,85 12,21 19 16.610.200
8/3/2010 12,10 12,19 +0,74% 11,90 12,19 12,03 11,85 12,19 18 9.626.200
5/3/2010 12,20 12,10 -1,63% 12,05 12,20 12,10 12,00 12,10 19 11.134.200
4/3/2010 12,24 12,30 +0,08% 12,20 12,30 12,21 12,20 12,30 41 34.688.800
3/3/2010 12,20 12,29 +0,99% 12,01 12,29 12,12 12,03 12,30 39 38.440.800
2/3/2010 12,42 12,17 -1,85% 12,11 12,42 12,16 12,10 12,17 27 18.133.200
1/3/2010 12,20 12,40 -0,32% 12,10 12,40 12,17 12,20 12,41 4 1.217.000
26/2/2010 12,36 12,44 -0,40% 12,35 12,44 12,41 12,10 12,45 6 1.861.600
25/2/2010 12,30 12,49 +0,56% 12,30 12,49 12,48 12,10 12,49 6 3.870.000
24/2/2010 12,26 12,42 -0,08% 12,26 12,42 12,39 12,20 12,43 8 2.602.700
23/2/2010 12,43 12,43 -0,56% 12,43 12,50 12,49 12,31 12,43 7 14.364.800
22/2/2010 12,48 12,50 +0,24% 12,40 12,51 12,48 12,44 12,51 26 28.221.200
19/2/2010 12,28 12,47 +1,38% 12,15 12,50 12,34 12,25 12,48 19 20.127.300
18/2/2010 12,08 12,30 0,00% 12,08 12,30 12,24 12,08 12,30 10 10.896.300
17/2/2010 12,30 12,30 +1,65% 12,30 12,30 12,30 12,14 12,30 2 369.000
12/2/2010 12,49 12,10 -3,20% 12,00 12,49 12,09 12,00 12,29 13 15.968.100
11/2/2010 12,00 12,50 +1,63% 12,00 12,50 12,09 12,20 12,50 6 11.244.500
10/2/2010 12,49 12,30 -1,52% 12,20 12,49 12,32 12,00 12,30 12 9.981.900
9/2/2010 12,50 12,49 -1,42% 12,37 12,59 12,47 12,36 12,49 14 8.729.200
8/2/2010 12,27 12,67 +2,26% 12,25 12,67 12,30 12,25 12,68 18 29.523.700
5/2/2010 12,09 12,39 -1,67% 11,91 12,39 12,10 12,00 12,39 48 18.523.500
4/2/2010 12,50 12,60 -1,56% 12,30 12,68 12,49 12,02 12,65 12 4.374.700
3/2/2010 12,80 12,80 +0,08% 12,80 12,88 12,82 12,70 12,80 9 2.693.500
2/2/2010 12,99 12,79 +0,71% 12,55 12,99 12,78 12,61 12,79 24 11.759.300
1/2/2010 12,60 12,70 +1,76% 12,44 12,70 12,55 12,48 12,71 18 13.438.100
29/1/2010 12,45 12,48 +0,65% 12,30 13,60 12,54 12,25 12,48 155 84.025.700
28/1/2010 12,32 12,40 +1,31% 12,24 12,62 12,40 12,00 12,40 36 46.781.900
27/1/2010 12,37 12,24 -3,92% 12,24 12,50 12,34 12,24 12,47 21 10.250.400
26/1/2010 13,17 12,74 -3,26% 12,40 13,23 12,76 12,40 12,75 40 22.470.300
22/1/2010 13,25 13,17 -0,53% 12,99 13,77 13,31 12,80 13,18 57 39.941.300
21/1/2010 13,01 13,24 -0,15% 12,91 13,24 13,13 12,50 13,25 11 3.151.400
20/1/2010 13,06 13,26 -0,08% 12,97 13,26 12,99 12,72 13,27 10 15.979.400
19/1/2010 13,56 13,27 -0,30% 13,25 13,63 13,29 13,02 13,27 18 8.908.700
18/1/2010 13,75 13,31 -2,99% 13,30 13,75 13,37 13,31 13,56 30 22.330.300
15/1/2010 14,04 13,72 -2,28% 13,27 14,04 13,61 13,50 13,72 29 18.516.900
14/1/2010 14,09 14,04 -0,28% 13,90 14,09 14,00 13,54 14,04 6 1.960.900
13/1/2010 13,90 14,08 -0,85% 13,90 14,13 14,03 13,65 14,09 5 1.964.500
12/1/2010 13,48 14,20 +5,34% 13,48 14,38 13,96 13,69 14,20 26 16.763.500
11/1/2010 13,19 13,48 +2,20% 13,05 13,48 13,30 13,21 13,48 19 10.514.000
8/1/2010 13,07 13,19 0,00% 12,86 13,19 13,04 12,81 13,39 10 3.001.400
7/1/2010 12,99 13,19 +1,54% 12,76 13,19 12,99 12,75 13,19 13 14.289.400
6/1/2010 12,80 12,99 +2,69% 12,65 13,00 12,94 12,80 12,99 28 8.670.100
5/1/2010 12,48 12,65 +1,36% 12,40 12,77 12,51 12,42 12,65 24 6.639.200
4/1/2010 12,42 12,48 +0,32% 12,42 12,48 12,45 12,00 12,47 7 1.370.200
29/12/2009 12,08 12,44 0,00% 12,08 12,44 12,29 11,90 12,44 7 3.072.600
28/12/2009 12,45 12,44 -0,16% 12,00 12,45 12,27 10,55 12,44 9 2.208.700
23/12/2009 12,33 12,46 +0,89% 12,01 12,47 12,30 11,90 12,46 24 22.271.400
22/12/2009 12,35 12,35 +1,90% 11,91 12,35 12,26 12,20 12,35 25 11.651.800
21/12/2009 11,83 12,12 +2,45% 11,83 12,12 11,95 11,52 12,12 21 8.251.400
18/12/2009 11,50 11,83 +0,17% 11,50 11,85 11,73 11,50 11,84 14 2.697.900
17/12/2009 11,70 11,81 +0,94% 11,52 11,85 11,72 11,51 11,81 16 3.400.300
16/12/2009 11,71 11,70 +0,43% 11,70 11,85 11,81 11,70 11,84 11 15.828.800
15/12/2009 11,73 11,65 -2,10% 11,50 11,97 11,62 11,55 11,65 36 24.643.300
14/12/2009 11,86 11,90 -2,14% 11,83 12,18 12,07 11,84 12,00 14 4.708.300
11/12/2009 11,95 12,16 +1,59% 11,75 12,17 11,95 11,65 12,16 16 5.976.700
10/12/2009 11,93 11,97 +3,28% 11,85 12,28 12,00 11,86 11,97 34 14.166.900
9/12/2009 11,78 11,59 -0,86% 11,59 11,88 11,75 11,40 11,59 37 21.460.200
8/12/2009 11,49 11,69 +2,10% 11,45 11,69 11,49 11,40 11,69 51 71.381.200
7/12/2009 11,28 11,45 +2,23% 11,00 11,45 11,30 11,11 11,45 41 34.922.900
4/12/2009 11,20 11,20 -0,53% 10,97 11,20 11,15 10,67 11,20 18 5.688.600
3/12/2009 11,06 11,26 +0,18% 11,06 11,26 11,17 11,05 11,26 4 782.200
2/12/2009 11,23 11,24 +0,09% 10,95 11,25 11,16 11,15 11,25 25 10.723.700
1/12/2009 10,94 11,23 +2,65% 10,76 11,23 10,99 10,75 11,23 20 8.137.700
30/11/2009 10,95 10,94 -0,09% 10,54 10,95 10,89 10,94 10,95 17 76.562.400
27/11/2009 10,97 10,95 +1,01% 10,75 10,98 10,95 10,66 10,96 7 1.423.800
26/11/2009 10,82 10,84 -0,55% 10,58 10,96 10,71 10,45 10,85 16 5.037.400
25/11/2009 10,99 10,90 -0,91% 10,71 10,99 10,89 10,65 10,91 12 26.040.200
24/11/2009 11,00 11,00 -2,31% 10,80 11,17 10,92 10,71 11,00 18 5.462.000
23/11/2009 11,27 11,26 -0,18% 11,00 11,28 11,11 10,83 11,26 20 7.893.400
19/11/2009 11,00 11,28 +3,39% 10,80 11,30 11,22 10,60 11,29 8 13.018.200
18/11/2009 10,93 10,91 -0,82% 10,82 11,00 10,92 10,72 10,92 12 3.278.000
17/11/2009 11,04 11,00 -0,45% 11,00 11,04 11,00 10,93 11,00 12 70.847.300
16/11/2009 11,04 11,05 -0,63% 11,00 11,11 11,01 10,92 11,06 19 7.052.700
13/11/2009 11,12 11,12 +0,09% 11,02 11,15 11,11 11,00 11,11 5 4.447.100
12/11/2009 11,45 11,11 -1,68% 11,02 11,45 11,16 10,82 11,12 17 10.494.100
11/11/2009 11,30 11,30 0,00% 11,22 11,30 11,29 11,12 11,30 9 13.443.500
10/11/2009 11,44 11,30 -1,22% 11,10 11,44 11,33 11,11 11,30 21 17.008.600
9/11/2009 11,20 11,44 +2,14% 11,14 11,44 11,18 11,10 11,37 16 12.755.900
6/11/2009 11,21 11,20 -0,09% 11,20 11,21 11,20 11,14 11,20 5 2.354.000
5/11/2009 11,50 11,21 -4,76% 11,11 11,50 11,20 11,12 11,21 45 24.978.900
4/11/2009 11,43 11,77 +2,26% 11,42 11,88 11,68 11,42 11,78 16 5.140.900
3/11/2009 11,83 11,51 -1,03% 11,51 11,83 11,74 11,51 11,82 11 4.579.600
30/10/2009 11,73 11,63 -2,92% 11,30 11,73 11,58 11,10 11,64 15 6.138.200
29/10/2009 11,30 11,98 +5,18% 11,30 11,98 11,66 11,71 11,97 11 4.782.200
28/10/2009 11,32 11,39 -2,23% 11,20 11,90 11,31 10,00 11,40 16 6.451.600
27/10/2009 11,73 11,65 -2,35% 11,31 11,73 11,55 11,20 11,66 16 6.468.500
26/10/2009 11,40 11,93 +1,97% 11,40 11,93 11,75 11,10 11,94 9 7.405.500
23/10/2009 11,76 11,70 -2,17% 11,70 11,76 11,70 11,50 11,70 9 182.062.500
22/10/2009 11,98 11,96 -0,17% 11,71 11,98 11,82 11,75 11,97 17 4.496.300
21/10/2009 11,72 11,98 +2,31% 11,71 11,98 11,81 11,71 12,00 8 4.963.500
20/10/2009 11,98 11,71 -3,06% 11,40 11,98 11,59 11,41 11,72 18 8.811.400
19/10/2009 12,04 12,08 +2,37% 11,80 12,08 11,89 12,08 12,14 10 3.816.300
16/10/2009 12,05 11,80 -2,88% 11,69 12,05 11,77 11,68 11,80 27 14.485.900
15/10/2009 12,00 12,15 -2,72% 11,90 12,15 12,01 11,89 12,15 37 19.345.100
14/10/2009 11,70 12,49 +4,17% 11,58 12,49 12,06 11,95 12,49 26 16.650.000
13/10/2009 11,42 11,99 +4,81% 11,40 11,99 11,63 11,55 11,99 14 4.305.800
9/10/2009 11,25 11,44 +1,69% 11,20 11,46 11,34 11,15 11,45 5 1.020.700
8/10/2009 11,15 11,25 +1,81% 11,14 11,35 11,22 11,05 11,25 12 5.950.700
7/10/2009 11,00 11,05 +0,91% 10,90 11,19 11,02 10,99 11,18 37 14.002.000
6/10/2009 10,70 10,95 -0,18% 10,70 10,97 10,88 10,84 10,95 7 871.000
5/10/2009 10,69 10,97 +1,48% 10,50 10,98 10,66 10,53 10,97 16 4.799.900
2/10/2009 10,35 10,81 +3,94% 10,35 10,81 10,51 10,11 10,50 4 1.366.600
1/10/2009 10,90 10,40 -4,59% 10,25 10,90 10,48 10,07 10,40 20 15.209.600
30/9/2009 10,40 10,90 +4,81% 10,30 10,90 10,31 10,03 10,89 10 29.075.800
29/9/2009 10,45 10,40 -0,48% 10,40 10,45 10,44 10,01 10,40 4 4.493.000
28/9/2009 10,00 10,45 +2,55% 10,00 10,45 10,07 10,10 10,45 11 6.552.500
25/9/2009 10,18 10,19 -0,10% 9,52 10,19 9,87 9,51 10,19 21 3.553.200
24/9/2009 10,07 10,20 0,00% 10,07 10,20 10,10 9,52 10,20 6 1.212.300
23/9/2009 10,17 10,20 +0,10% 10,17 10,20 10,19 10,00 10,20 8 2.849.600
22/9/2009 10,19 10,19 0,00% 10,19 10,19 10,19 10,00 10,18 2 303.800
21/9/2009 9,93 10,19 +2,93% 9,93 10,19 9,97 9,88 10,19 7 1.595.900
18/9/2009 9,95 9,90 +1,02% 9,74 9,95 9,87 9,75 9,90 10 1.382.100
17/9/2009 10,08 9,80 -3,35% 9,80 10,19 10,14 9,80 10,05 13 20.897.200
16/9/2009 10,00 10,14 -0,49% 9,80 10,14 10,00 9,70 10,15 7 3.600.700
15/9/2009 9,90 10,19 +0,30% 9,90 10,19 9,94 9,91 10,20 2 596.900
14/9/2009 9,90 10,16 +2,63% 9,90 10,16 9,96 9,99 10,15 9 4.085.200
11/9/2009 9,95 9,90 -0,50% 9,90 9,95 9,90 9,76 9,89 5 1.486.000
10/9/2009 9,43 9,95 +5,51% 9,43 9,95 9,66 9,35 9,95 25 34.794.400
9/9/2009 9,21 9,43 -0,11% 9,21 9,43 9,37 9,22 9,43 6 749.800
8/9/2009 9,35 9,44 +1,51% 9,05 9,44 9,27 9,15 9,44 19 3.616.400
4/9/2009 9,30 9,30 -0,53% 9,30 9,30 9,30 9,05 9,30 1 1.953.000
3/9/2009 9,40 9,35 -0,21% 9,08 9,40 9,32 9,07 9,39 5 466.000
2/9/2009 9,18 9,37 -0,74% 9,18 9,37 9,22 9,00 9,37 2 369.100
31/8/2009 9,44 9,44 0,00% 9,30 9,44 9,40 9,30 9,45 6 1.222.300
28/8/2009 9,35 9,44 -0,11% 9,17 9,44 9,39 9,22 9,45 16 87.694.200
27/8/2009 9,40 9,45 +0,64% 9,06 9,45 9,34 9,08 9,45 7 1.401.400
26/8/2009 9,49 9,39 -0,63% 9,20 9,49 9,28 9,20 9,39 4 557.200
25/8/2009 9,20 9,45 +2,72% 9,19 9,89 9,53 9,32 9,43 17 4.574.700
24/8/2009 9,35 9,20 0,00% 9,20 9,36 9,32 9,18 9,20 6 1.772.300
21/8/2009 9,23 9,20 -0,33% 9,19 9,23 9,20 9,14 9,35 6 4.417.200
20/8/2009 9,17 9,23 +0,54% 9,03 9,23 9,15 9,03 9,28 11 3.021.600
19/8/2009 9,20 9,18 -0,11% 8,91 9,20 9,01 8,92 9,19 31 23.267.100
18/8/2009 9,04 9,19 +2,11% 9,00 9,20 9,07 9,07 9,20 32 18.985.700
17/8/2009 8,50 9,00 +1,47% 8,31 9,00 8,78 8,90 9,00 27 11.003.600
14/8/2009 9,08 8,87 -1,44% 8,51 9,08 8,83 8,51 8,88 23 9.190.100
13/8/2009 9,39 9,00 -4,26% 8,60 9,39 9,03 8,70 9,00 31 25.020.900
12/8/2009 9,50 9,40 -1,98% 9,21 9,50 9,37 9,14 9,40 52 26.061.200
11/8/2009 9,30 9,59 +2,35% 9,30 9,59 9,32 9,30 9,60 13 7.648.300
10/8/2009 8,71 9,37 +7,83% 8,71 9,37 8,88 9,15 9,38 29 22.096.900
7/8/2009 8,08 8,69 +8,35% 8,08 8,69 8,31 8,25 8,71 9 1.414.100
6/8/2009 8,65 8,02 +1,52% 7,95 8,65 8,07 8,02 8,03 34 30.451.000
5/8/2009 7,80 7,90 +5,05% 7,80 7,99 7,89 7,51 7,95 14 15.233.400
4/8/2009 7,50 7,52 +2,31% 7,40 7,80 7,57 7,52 7,80 36 46.195.200
3/8/2009 7,33 7,35 +0,14% 7,32 7,49 7,34 7,35 7,40 36 76.435.200
31/7/2009 7,14 7,34 +2,95% 7,14 7,34 7,19 7,20 7,34 37 55.100.400
30/7/2009 7,00 7,13 +1,86% 7,00 7,13 7,06 6,97 7,14 4 282.600
29/7/2009 7,09 7,00 -1,27% 7,00 7,10 7,00 6,96 7,00 7 2.522.800
28/7/2009 7,09 7,09 0,00% 7,09 7,09 7,09 6,95 7,09 1 70.900
27/7/2009 6,95 7,09 -0,84% 6,95 7,09 7,07 6,90 7,09 3 778.400
24/7/2009 6,87 7,15 +2,14% 6,87 7,15 6,94 6,87 7,15 2 277.600
23/7/2009 7,00 7,00 +0,43% 7,00 7,00 7,00 6,90 7,00 18 31.220.000
22/7/2009 6,87 6,97 +1,46% 6,87 6,98 6,89 6,87 7,00 4 1.240.700
21/7/2009 7,00 6,87 -3,92% 6,80 7,00 6,89 6,87 7,00 17 6.684.700
20/7/2009 7,01 7,15 0,00% 7,00 7,15 7,01 6,90 7,15 6 4.628.500
17/7/2009 7,00 7,15 -0,14% 7,00 7,15 7,07 7,00 7,16 2 141.500
16/7/2009 7,10 7,16 -0,14% 7,00 7,17 7,04 6,75 7,17 7 7.403.100
15/7/2009 6,96 7,17 +3,02% 6,90 7,17 7,05 6,80 7,17 7 916.800
13/7/2009 6,85 6,96 +1,61% 6,85 6,96 6,85 6,52 6,85 2 891.600
10/7/2009 6,52 6,85 -0,72% 6,52 6,88 6,71 6,61 6,85 5 470.000
3/7/2009 6,51 6,90 0,00% 6,51 6,90 6,62 6,61 6,90 3 331.200
2/7/2009 6,73 6,90 -1,15% 6,70 6,90 6,78 6,50 6,90 5 2.577.300
1/7/2009 6,98 6,98 0,00% 6,98 6,98 6,98 6,72 6,99 1 349.000
30/6/2009 6,98 6,98 -0,29% 6,98 6,98 6,98 6,75 6,99 1 41.880.000
29/6/2009 6,98 7,00 +0,43% 6,98 7,01 6,99 6,55 7,00 7 3.078.200
25/6/2009 6,90 6,97 +0,29% 6,90 6,97 6,93 6,70 6,98 3 416.100
24/6/2009 6,87 6,95 +0,87% 6,87 6,95 6,89 6,70 6,96 2 275.600
23/6/2009 6,65 6,89 +2,84% 6,65 6,89 6,78 6,52 6,90 7 2.579.200
22/6/2009 6,62 6,70 -2,90% 6,62 6,70 6,67 6,62 6,70 6 464.400
19/6/2009 6,98 6,90 -1,00% 6,62 6,98 6,90 6,64 6,90 6 6.488.300
17/6/2009 6,76 6,97 +0,29% 6,76 6,97 6,82 6,78 6,98 11 3.888.000
16/6/2009 6,80 6,95 +2,81% 6,76 6,95 6,79 6,76 6,95 6 1.291.500
15/6/2009 6,81 6,76 -2,87% 6,76 7,01 6,85 6,76 6,98 7 1.852.000
12/6/2009 6,99 6,96 -0,43% 6,83 6,99 6,92 6,83 6,97 5 1.800.100
9/6/2009 6,95 6,99 +0,58% 6,82 7,00 6,89 6,88 6,99 5 2.825.700
8/6/2009 6,64 6,95 -0,57% 6,64 6,95 6,82 6,66 7,00 4 477.500
4/6/2009 6,85 6,99 +1,30% 6,81 6,99 6,84 6,51 6,99 5 1.848.500
3/6/2009 6,51 6,90 -1,43% 6,51 6,90 6,62 6,51 6,98 6 1.934.400
2/6/2009 6,99 7,00 0,00% 6,99 7,00 6,99 6,89 6,99 3 8.049.400
1/6/2009 7,00 7,00 +1,01% 7,00 7,00 7,00 6,62 6,99 6 3.289.200
29/5/2009 6,98 6,93 0,00% 6,70 7,00 6,91 6,65 6,93 12 25.505.100
28/5/2009 6,90 6,93 +0,43% 6,75 6,93 6,88 6,40 6,93 12 16.179.100
27/5/2009 7,00 6,90 -1,43% 6,90 7,05 6,95 6,80 7,00 19 25.440.600
25/5/2009 6,90 7,00 +1,45% 6,90 7,00 6,90 6,22 7,00 3 1.519.900
22/5/2009 6,90 6,90 +1,02% 6,90 6,90 6,90 6,41 6,90 1 69.000
21/5/2009 6,81 6,83 -2,43% 6,71 6,90 6,83 6,33 6,84 4 1.707.700
20/5/2009 7,00 7,00 -1,82% 6,80 7,00 6,95 6,51 7,00 6 1.251.000
19/5/2009 7,20 7,13 -1,38% 7,00 7,20 7,16 6,80 7,13 30 20.499.900
18/5/2009 7,05 7,23 +3,29% 7,04 7,30 7,17 7,05 7,23 36 27.474.100
15/5/2009 6,95 7,00 +1,45% 6,95 7,05 6,98 6,75 7,00 33 31.317.100
14/5/2009 6,60 6,90 +4,55% 6,60 6,90 6,78 6,70 6,88 6 9.027.400
13/5/2009 6,90 6,60 -5,04% 6,60 6,94 6,72 6,57 6,60 15 17.485.400
12/5/2009 6,99 6,95 +2,06% 6,95 7,00 6,97 6,82 6,95 15 8.160.600
11/5/2009 7,05 6,81 -1,16% 6,81 7,05 6,89 6,81 6,89 6 16.136.600
8/5/2009 7,00 6,89 +1,32% 6,80 7,00 6,95 6,56 6,90 23 8.063.900
7/5/2009 6,70 6,80 +3,03% 6,70 7,05 6,88 6,80 6,90 37 62.529.800
6/5/2009 6,33 6,60 +4,76% 6,20 6,60 6,40 6,60 6,70 45 59.519.400
5/5/2009 6,08 6,30 +1,61% 6,08 6,30 6,28 6,30 6,33 26 42.459.000
4/5/2009 6,00 6,20 +3,33% 6,00 6,20 6,09 6,06 6,20 52 64.597.200
30/4/2009 6,00 6,00 +0,50% 5,90 6,00 5,96 5,80 6,00 9 3.160.000
29/4/2009 5,97 5,97 +2,93% 5,97 5,97 5,97 5,80 6,00 2 656.700
28/4/2009 5,80 5,80 -3,33% 5,80 5,80 5,80 5,69 6,00 4 8.178.000
27/4/2009 6,00 6,00 0,00% 6,00 6,00 6,00 5,71 6,00 3 1.500.000
24/4/2009 6,00 6,00 +0,17% 6,00 6,00 6,00 5,78 6,00 8 1.980.000
23/4/2009 6,00 5,99 +2,57% 5,99 6,00 5,99 5,67 6,00 3 2.755.700
22/4/2009 5,93 5,84 -1,85% 5,60 6,10 5,81 5,60 5,85 22 3.894.500
20/4/2009 5,88 5,95 +2,76% 5,88 5,95 5,90 5,20 5,90 2 1.003.100
16/4/2009 5,75 5,79 -1,70% 5,60 5,89 5,74 5,40 5,80 9 1.551.500
15/4/2009 5,80 5,89 0,00% 5,80 5,89 5,84 4,78 5,80 2 116.900
14/4/2009 6,00 5,89 -1,83% 5,85 6,00 5,98 5,79 5,89 8 7.001.500
13/4/2009 5,50 6,00 +7,33% 5,50 6,00 5,76 5,67 5,99 10 6.691.300
9/4/2009 5,59 5,59 0,00% 5,59 5,59 5,59 5,39 5,59 5 2.795.000
8/4/2009 5,59 5,59 +7,50% 5,59 5,59 5,59 5,08 5,60 1 55.900
6/4/2009 5,20 5,20 +0,97% 5,20 5,20 5,20 5,01 5,50 5 8.528.000
3/4/2009 5,20 5,15 +4,04% 5,12 5,20 5,13 5,05 5,15 10 11.194.500
2/4/2009 4,90 4,95 +3,13% 4,90 4,95 4,90 4,83 4,95 2 1.519.500
1/4/2009 4,82 4,80 +6,67% 4,80 4,82 4,80 4,67 5,00 3 864.200
31/3/2009 5,03 4,50 -10,36% 4,50 5,04 4,51 4,50 4,94 25 44.849.600
30/3/2009 5,02 5,02 +0,20% 5,02 5,02 5,02 4,81 5,09 1 502.000
27/3/2009 5,00 5,01 +0,20% 5,00 5,02 5,01 4,88 5,02 5 1.503.500
26/3/2009 5,13 5,00 0,00% 4,90 5,13 5,00 4,92 5,00 27 4.255.400
25/3/2009 5,10 5,00 -0,40% 4,95 5,10 5,02 4,94 5,00 17 7.734.600
24/3/2009 4,86 5,02 -0,40% 4,86 5,02 5,00 4,99 5,02 7 2.503.700
23/3/2009 4,86 5,04 +1,82% 4,86 5,04 5,01 4,85 5,04 13 5.819.500
20/3/2009 4,78 4,95 0,00% 4,75 4,95 4,84 4,76 4,95 17 2.857.400
19/3/2009 4,85 4,95 +2,06% 4,75 4,95 4,85 4,75 4,95 7 1.407.800
18/3/2009 4,85 4,85 +2,32% 4,85 4,85 4,85 4,61 4,85 2 9.991.000
17/3/2009 4,75 4,74 -3,27% 4,62 4,75 4,67 4,62 4,75 17 372.667.100
16/3/2009 4,90 4,90 0,00% 4,89 4,90 4,89 4,82 4,90 11 243.112.000
13/3/2009 4,76 4,90 +1,03% 4,75 4,90 4,85 4,69 4,90 8 1.989.500
12/3/2009 4,75 4,85 0,00% 4,71 4,85 4,81 4,75 4,85 8 1.782.400
11/3/2009 5,00 4,85 -4,72% 4,85 5,09 4,89 4,80 4,90 21 33.583.800
10/3/2009 5,00 5,09 -1,17% 4,90 5,09 4,98 5,09 5,25 17 5.331.400
9/3/2009 4,99 5,15 -0,77% 4,85 5,15 5,09 4,51 5,15 21 6.930.800
6/3/2009 5,06 5,19 -0,19% 4,85 5,19 5,10 4,50 5,30 13 2.093.300
5/3/2009 5,30 5,20 -10,19% 5,00 5,30 5,14 4,98 5,20 23 5.660.000
4/3/2009 5,61 5,79 +1,76% 5,46 5,79 5,66 5,01 5,79 11 2.039.300
3/3/2009 5,80 5,69 -1,73% 5,40 5,80 5,64 5,04 5,70 13 1.692.700
2/3/2009 5,92 5,79 -4,93% 5,50 5,92 5,75 5,01 5,80 16 5.349.400
26/2/2009 5,95 6,09 0,00% 5,95 6,09 5,99 5,41 6,10 3 179.900
20/2/2009 5,80 6,09 0,00% 5,80 6,09 5,84 5,41 6,10 4 1.052.700
19/2/2009 5,91 6,09 0,00% 5,88 6,09 5,96 5,42 6,10 7 1.073.800
17/2/2009 5,88 6,09 0,00% 5,88 6,09 5,99 5,88 6,10 6 1.318.400
16/2/2009 6,00 6,09 0,00% 6,00 6,09 6,05 5,92 6,10 3 302.700
12/2/2009 6,09 6,09 0,00% 6,09 6,09 6,09 6,05 6,10 3 243.600
11/2/2009 6,09 6,09 +0,16% 6,09 6,09 6,09 5,88 6,10 5 1.096.200
10/2/2009 6,08 6,08 -1,14% 6,08 6,08 6,08 5,50 6,08 5 1.459.200
9/2/2009 6,15 6,15 +2,33% 6,15 6,15 6,15 5,60 6,20 1 61.500
6/2/2009 6,07 6,01 -3,06% 6,01 6,25 6,09 6,00 6,10 26 12.258.100
4/2/2009 6,00 6,20 -0,64% 6,00 6,20 6,09 6,00 6,20 10 1.218.100
3/2/2009 6,11 6,24 -0,95% 6,00 6,24 6,13 5,81 6,25 13 2.698.500
2/2/2009 6,20 6,30 +0,16% 6,00 6,30 6,20 5,80 6,30 5 2.049.000
30/1/2009 6,29 6,29 0,00% 6,29 6,29 6,29 6,00 6,30 2 31.953.200
28/1/2009 6,25 6,29 -0,16% 6,25 6,33 6,30 5,55 6,30 6 1.955.600
27/1/2009 6,30 6,30 0,00% 6,30 6,30 6,30 5,41 6,30 1 87.192.000
23/1/2009 6,00 6,30 0,00% 6,00 6,30 6,07 5,80 6,25 2 243.000
22/1/2009 6,30 6,30 0,00% 6,30 6,30 6,30 6,00 6,33 4 110.628.000
21/1/2009 5,90 6,30 +0,48% 5,90 6,35 6,17 6,16 6,30 20 9.443.700
16/1/2009 5,86 6,27 -0,79% 5,86 6,27 6,12 5,85 6,31 8 1.470.800
14/1/2009 6,32 6,32 -0,32% 6,32 6,32 6,32 5,31 6,31 1 695.200
13/1/2009 6,18 6,34 +2,59% 6,00 6,34 6,18 5,41 6,35 20 3.651.600
9/1/2009 6,07 6,18 +1,81% 6,07 6,18 6,08 5,55 6,19 2 486.700
8/1/2009 6,04 6,07 +0,50% 6,04 6,07 6,04 5,63 6,08 4 4.167.900
7/1/2009 6,12 6,04 -2,42% 5,95 6,14 6,02 5,95 6,10 21 104.588.700
6/1/2009 6,20 6,19 -0,16% 6,10 6,25 6,19 6,03 6,20 31 27.367.700
5/1/2009 5,93 6,20 +4,20% 5,93 6,20 6,00 6,00 6,20 18 6.242.600
2/1/2009 5,70 5,95 +6,82% 5,70 5,95 5,82 3,75 5,96 2 116.500
30/12/2008 5,86 5,57 -5,43% 5,57 5,87 5,58 5,25 5,86 4 4.576.300
29/12/2008 5,83 5,89 -1,01% 5,83 5,89 5,84 5,30 5,87 3 1.402.200
23/12/2008 5,95 5,95 +0,85% 5,95 5,95 5,95 5,50 5,92 1 59.500
22/12/2008 5,80 5,90 -1,01% 5,80 5,90 5,80 5,50 5,90 3 755.000
17/12/2008 5,96 5,96 +1,53% 5,96 5,96 5,96 5,40 5,96 1 59.600
16/12/2008 5,79 5,87 +1,38% 5,78 5,87 5,79 5,63 5,87 8 1.159.300
15/12/2008 5,54 5,79 +4,51% 5,49 5,79 5,56 5,40 5,79 14 2.669.600
12/12/2008 5,51 5,54 -2,12% 5,51 5,54 5,53 5,33 5,54 4 1.659.500
11/12/2008 5,37 5,66 +0,18% 5,30 5,66 5,32 5,26 5,66 18 7.182.200
10/12/2008 5,80 5,65 +6,00% 5,37 5,80 5,75 5,37 5,70 17 49.108.200
8/12/2008 5,36 5,33 -0,19% 5,33 5,38 5,35 5,32 5,97 10 1.873.200
5/12/2008 5,90 5,34 -9,49% 5,29 5,98 5,42 5,34 5,70 21 2.334.800
4/12/2008 5,99 5,90 -7,81% 5,90 6,00 5,94 5,61 6,30 11 3.748.200
3/12/2008 6,40 6,40 +0,47% 6,40 6,40 6,40 6,10 6,30 1 320.000
2/12/2008 6,40 6,37 +1,11% 6,37 6,40 6,38 6,30 6,38 6 1.531.800
1/12/2008 6,89 6,30 -10,00% 6,30 6,89 6,31 6,21 6,30 17 11.425.800
28/11/2008 6,85 7,00 +2,19% 6,85 7,00 6,86 6,30 6,99 6 2.952.900
27/11/2008 6,68 6,85 -0,44% 6,65 6,85 6,68 6,58 6,85 4 2.139.000
26/11/2008 6,50 6,88 -2,96% 6,50 6,88 6,74 6,60 6,90 17 2.495.300
24/11/2008 6,55 7,09 +5,82% 6,55 7,09 6,86 6,15 7,10 9 1.373.000
21/11/2008 6,79 6,70 -2,76% 6,70 6,79 6,78 6,05 6,70 2 3.258.300
19/11/2008 6,12 6,89 +1,03% 6,12 7,00 6,77 6,26 6,89 17 3.725.500
18/11/2008 6,50 6,82 +0,74% 6,50 6,82 6,66 6,35 6,82 8 1.666.600
17/11/2008 6,77 6,77 +0,15% 6,77 6,77 6,77 6,20 6,77 3 473.900
14/11/2008 6,79 6,76 -3,01% 6,51 6,82 6,71 6,51 6,77 13 4.499.500
13/11/2008 6,56 6,97 -4,26% 6,56 6,97 6,71 6,75 6,97 15 5.125.100
12/11/2008 7,00 7,28 -0,14% 6,20 7,28 6,74 7,28 7,29 31 5.864.700
11/11/2008 7,00 7,29 -6,78% 6,85 7,40 6,97 7,00 7,30 43 87.996.600
10/11/2008 8,20 7,82 -7,89% 7,10 8,20 7,42 7,30 7,84 35 14.106.400
7/11/2008 8,20 8,49 -2,86% 7,68 8,49 7,88 8,37 8,50 17 4.969.000
6/11/2008 7,99 8,74 -7,61% 7,80 8,75 8,38 7,62 9,00 25 13.768.600
5/11/2008 9,78 9,46 -2,77% 9,10 9,78 9,33 8,50 9,50 9 10.827.200
4/11/2008 9,50 9,73 -0,10% 9,25 9,73 9,55 8,55 9,74 4 382.100
31/10/2008 9,68 9,74 +0,52% 8,92 9,74 9,63 8,82 9,75 6 1.733.800
30/10/2008 9,45 9,69 +2,54% 9,45 9,69 9,52 8,85 9,69 5 1.524.000
29/10/2008 9,45 9,45 -0,42% 9,45 9,45 9,45 8,26 9,45 2 18.994.500
28/10/2008 9,05 9,49 +2,04% 9,05 9,50 9,39 8,20 9,50 7 751.400
27/10/2008 9,30 9,30 +1,09% 9,30 9,30 9,30 8,20 9,20 2 186.000
24/10/2008 9,48 9,20 -0,43% 9,20 9,48 9,44 8,20 9,20 3 755.600
23/10/2008 8,24 9,24 -0,11% 8,24 9,24 8,83 8,22 9,25 10 2.207.700
22/10/2008 8,92 9,25 -6,00% 8,92 9,25 9,04 8,55 9,30 4 723.500
21/10/2008 9,84 9,84 -0,40% 9,84 9,84 9,84 8,53 9,90 5 2.361.600
20/10/2008 9,85 9,88 -0,30% 9,85 9,98 9,85 9,01 9,89 6 3.155.100
17/10/2008 9,00 9,91 +2,27% 9,00 9,91 9,77 8,25 9,92 9 1.857.200
16/10/2008 8,90 9,69 +3,75% 8,90 9,69 9,25 8,20 9,60 8 2.868.100
15/10/2008 9,34 9,34 -1,68% 9,34 9,34 9,34 8,15 9,49 3 934.000
14/10/2008 9,50 9,50 0,00% 9,50 9,84 9,67 8,13 10,00 5 2.221.100
13/10/2008 8,98 9,50 +5,79% 8,98 9,94 9,87 9,50 9,93 15 56.513.300
10/10/2008 8,98 8,98 -0,11% 8,98 8,98 8,98 7,01 8,99 3 987.800
9/10/2008 8,98 8,99 +0,11% 7,99 9,80 9,73 7,90 9,00 28 185.514.700
8/10/2008 10,09 8,98 -14,31% 8,98 10,09 9,02 8,00 8,99 19 34.840.200
7/10/2008 10,89 10,48 -3,76% 10,01 10,89 10,86 9,00 10,49 14 126.526.400
6/10/2008 10,89 10,89 -1,00% 10,07 10,89 10,88 10,67 10,90 16 128.941.700
3/10/2008 9,76 11,00 -2,48% 9,76 11,00 10,23 9,75 11,00 6 11.466.800
2/10/2008 11,30 11,28 +0,80% 11,28 11,30 11,28 9,61 11,29 4 677.000
1/10/2008 11,20 11,19 -2,61% 10,70 11,29 10,99 10,65 11,20 10 4.619.100
30/9/2008 11,49 11,49 +2,13% 10,90 11,50 11,47 11,49 11,50 23 136.989.100
29/9/2008 10,99 11,25 -2,17% 10,40 11,25 10,99 10,07 11,25 8 232.003.500
26/9/2008 11,37 11,50 +0,09% 11,00 11,50 11,36 11,00 11,75 11 5.567.400
25/9/2008 11,29 11,49 +1,68% 11,00 11,50 11,29 9,61 11,50 8 377.450.300
24/9/2008 11,02 11,30 +2,45% 11,02 11,35 11,03 11,00 11,30 21 47.676.800
23/9/2008 11,38 11,03 -3,08% 10,52 11,38 11,36 10,50 11,03 12 98.102.900
22/9/2008 11,15 11,38 +2,06% 11,15 11,38 11,29 10,49 11,90 16 3.726.500
19/9/2008 10,70 11,15 +1,36% 10,70 11,15 10,99 10,48 11,15 6 5.495.000
18/9/2008 10,39 11,00 +0,09% 9,90 11,00 10,13 9,00 11,00 16 11.962.000
17/9/2008 10,80 10,99 -1,88% 10,49 11,15 10,78 10,25 11,00 27 102.579.300
16/9/2008 11,20 11,20 +0,45% 10,80 11,20 10,99 10,54 11,19 9 3.848.800
15/9/2008 10,84 11,15 -0,09% 10,84 11,16 10,96 10,54 11,16 5 548.300
11/9/2008 10,99 11,16 -2,11% 10,67 11,16 11,09 10,01 11,40 9 2.996.600
9/9/2008 11,60 11,40 -1,72% 11,01 11,60 11,35 9,00 11,50 9 3.180.100
8/9/2008 11,60 11,60 -2,44% 11,30 11,60 11,53 11,01 11,60 7 2.192.000
5/9/2008 11,10 11,89 0,00% 11,10 11,89 11,49 11,10 11,90 2 229.900
4/9/2008 11,90 11,89 -4,11% 11,89 11,90 11,89 11,08 11,90 8 3.330.500
3/9/2008 11,77 12,40 +2,39% 11,77 12,40 12,24 11,39 12,40 5 1.958.800
2/9/2008 12,19 12,11 -2,26% 11,85 12,19 12,18 11,67 12,12 6 102.257.800
29/8/2008 12,39 12,39 -0,72% 12,39 12,39 12,39 11,76 12,39 1 102.837.000
28/8/2008 12,48 12,48 -0,08% 12,48 12,48 12,48 12,01 12,40 1 1.996.800
27/8/2008 12,50 12,49 -2,42% 12,20 12,50 12,38 11,91 12,50 8 2.352.900
26/8/2008 12,80 12,80 +0,08% 12,80 12,80 12,80 11,81 13,00 1 128.000
25/8/2008 12,00 12,79 0,00% 12,00 12,79 12,23 11,81 12,80 16 4.039.100
22/8/2008 13,00 12,79 -3,11% 12,13 13,00 12,68 12,00 12,80 6 887.900
21/8/2008 13,20 13,20 -1,49% 13,20 13,20 13,20 11,50 13,10 1 396.000
20/8/2008 13,49 13,40 -2,83% 13,39 13,49 13,44 12,80 13,39 5 6.050.500
19/8/2008 13,27 13,79 +1,10% 13,27 13,79 13,61 13,01 13,79 6 1.633.300
14/8/2008 13,64 13,64 -1,80% 13,64 13,64 13,64 12,51 13,55 1 1.909.600
12/8/2008 13,89 13,89 +1,17% 13,89 13,89 13,89 12,61 13,70 1 277.800
8/8/2008 13,73 13,73 -0,07% 13,73 13,73 13,73 13,01 13,74 3 549.200
7/8/2008 13,73 13,74 +0,07% 13,40 13,74 13,49 13,11 13,75 9 6.072.200
5/8/2008 13,73 13,73 -1,29% 13,73 13,73 13,73 12,55 13,74 3 686.500
4/8/2008 13,20 13,91 +0,87% 13,20 13,91 13,49 12,53 13,91 7 3.643.600
1/8/2008 13,85 13,79 -0,72% 13,25 13,85 13,84 13,20 13,90 3 208.020.400
31/7/2008 13,89 13,89 0,00% 13,89 13,89 13,89 13,26 13,90 5 11.667.600
30/7/2008 13,90 13,89 -0,14% 13,89 13,90 13,89 13,27 13,89 3 416.900
25/7/2008 13,05 13,91 -0,29% 13,05 13,92 13,06 13,35 13,92 13 201.372.000
24/7/2008 13,85 13,95 +0,72% 13,85 13,95 13,85 13,22 13,90 2 2.078.500
23/7/2008 13,60 13,85 +1,91% 13,60 13,85 13,60 13,60 13,85 7 11.970.500
22/7/2008 13,60 13,59 -2,79% 13,20 13,60 13,49 13,00 13,50 12 9.314.900
18/7/2008 13,70 13,98 +1,38% 13,70 13,98 13,79 13,20 13,99 2 413.800
17/7/2008 13,50 13,79 +1,40% 13,50 13,79 13,51 12,80 13,80 4 2.162.900
16/7/2008 13,20 13,60 +0,82% 13,20 13,89 13,57 13,11 13,60 8 15.744.900
15/7/2008 12,92 13,49 +0,67% 12,92 13,49 13,05 12,96 13,49 7 3.003.700
11/7/2008 12,90 13,40 +1,59% 12,90 13,40 12,99 12,90 13,40 4 202.404.000
10/7/2008 12,89 13,19 +1,54% 12,80 13,31 12,93 12,90 13,20 9 4.268.300
7/7/2008 12,50 12,99 -0,08% 12,50 12,99 12,64 12,00 13,00 6 758.600
4/7/2008 12,80 13,00 +4,25% 12,80 13,00 12,90 11,11 13,00 2 258.000
3/7/2008 13,00 12,47 -4,08% 11,70 13,00 12,01 10,11 12,36 12 419.538.200
2/7/2008 13,00 13,00 -4,62% 13,00 13,00 13,00 11,70 13,00 4 1.820.000
1/7/2008 13,02 13,63 -5,94% 13,00 13,63 13,32 13,63 13,80 11 7.326.100
30/6/2008 14,49 14,49 0,00% 13,99 14,49 14,17 13,50 14,36 8 3.686.400
26/6/2008 14,01 14,49 +0,63% 14,01 14,49 14,14 13,60 14,49 5 2.687.300
24/6/2008 13,45 14,40 +0,70% 13,45 14,40 13,85 13,50 14,40 11 2.770.000
23/6/2008 13,54 14,30 -1,31% 13,54 14,30 14,03 13,20 14,30 4 842.300
19/6/2008 14,50 14,49 -2,69% 14,49 14,50 14,49 13,54 14,50 6 5.509.800
18/6/2008 13,80 14,89 +2,83% 13,80 14,89 13,85 13,50 14,00 8 16.482.500
16/6/2008 14,30 14,48 -0,28% 14,20 14,49 14,35 13,51 14,49 5 717.700
13/6/2008 14,80 14,52 -1,89% 14,25 14,80 14,52 13,01 14,52 19 47.054.200
12/6/2008 14,20 14,80 +4,45% 14,20 14,80 14,56 13,52 14,90 15 22.141.500
11/6/2008 14,15 14,17 +0,07% 14,00 14,17 14,13 14,00 14,17 7 1.695.800
9/6/2008 14,00 14,16 0,00% 14,00 14,16 14,02 13,59 14,20 4 1.125.600
6/6/2008 14,20 14,16 +0,21% 13,61 14,20 14,07 13,61 14,17 14 6.050.100
5/6/2008 14,10 14,13 +0,28% 13,88 14,13 13,97 13,56 14,48 7 1.677.500
4/6/2008 13,50 14,09 +0,64% 13,50 14,09 13,60 13,30 14,00 8 2.177.400
3/6/2008 14,00 14,00 +0,21% 14,00 14,00 14,00 13,30 13,79 1 280.000
2/6/2008 14,48 13,97 -0,07% 13,97 14,48 14,21 13,46 13,98 32 13.783.800
30/5/2008 13,50 13,98 +3,56% 13,19 13,98 13,36 13,21 13,98 14 21.510.900
29/5/2008 13,50 13,50 -2,74% 13,49 13,50 13,49 13,16 13,50 6 7.829.600
28/5/2008 13,50 13,88 +2,81% 13,50 13,88 13,60 13,20 13,60 12 13.742.800
27/5/2008 13,30 13,50 +1,12% 13,30 13,50 13,33 13,32 13,50 13 8.804.000
26/5/2008 13,10 13,35 +1,91% 13,00 13,35 13,02 13,00 13,69 3 2.214.500
23/5/2008 13,00 13,10 -4,31% 13,00 13,15 13,05 13,00 13,29 6 3.395.500
21/5/2008 13,50 13,69 +1,41% 13,50 13,69 13,50 13,00 13,69 5 4.861.900
20/5/2008 13,50 13,50 0,00% 13,50 13,50 13,50 13,17 13,50 2 4.320.000
19/5/2008 13,60 13,50 -0,74% 13,50 13,60 13,52 13,50 13,60 16 23.938.900
16/5/2008 13,61 13,60 +0,07% 13,60 13,61 13,60 13,53 13,60 4 952.600
15/5/2008 13,60 13,59 -2,93% 13,59 13,60 13,59 13,52 14,10 2 2.038.600
14/5/2008 13,99 14,00 0,00% 13,99 14,00 13,99 13,52 13,95 2 839.700
13/5/2008 13,99 14,00 +0,36% 13,99 14,00 13,99 13,51 14,01 3 559.900
12/5/2008 14,20 13,95 -0,57% 13,50 14,20 13,95 13,51 14,00 9 1.954.000
9/5/2008 14,17 14,03 -0,50% 13,50 14,17 13,52 13,50 14,04 16 15.285.600
8/5/2008 14,40 14,10 -4,73% 14,10 14,40 14,34 13,30 14,10 5 2.438.100
5/5/2008 14,80 14,80 0,00% 14,80 14,80 14,80 14,37 14,80 1 740.000
2/5/2008 14,90 14,80 +1,02% 14,78 14,95 14,88 14,12 14,87 4 1.786.300
30/4/2008 14,88 14,65 +0,69% 14,21 14,95 14,76 13,80 14,55 8 5.019.300
29/4/2008 14,55 14,55 0,00% 14,55 14,65 14,63 13,51 13,99 4 4.682.400
28/4/2008 14,55 14,55 +1,04% 14,55 14,55 14,55 13,80 14,49 1 145.500
25/4/2008 14,40 14,40 +1,41% 14,40 14,40 14,40 13,91 14,40 3 432.000
24/4/2008 14,20 14,20 +2,16% 14,20 14,20 14,20 13,90 14,30 1 142.000
23/4/2008 13,87 13,90 +0,07% 13,87 13,90 13,89 13,90 14,00 5 5.559.700
22/4/2008 13,60 13,89 +2,13% 13,60 13,89 13,86 13,30 13,90 3 1.802.800
16/4/2008 14,00 13,60 -2,93% 13,60 14,01 13,90 13,40 13,80 3 556.100
15/4/2008 14,01 14,01 -1,34% 14,01 14,01 14,01 13,65 13,80 1 140.100
14/4/2008 14,20 14,20 -2,74% 14,20 14,20 14,20 13,59 14,20 3 3.550.000
10/4/2008 14,75 14,60 +3,47% 14,60 14,77 14,73 14,11 14,60 6 2.062.400
9/4/2008 14,50 14,11 -5,30% 14,11 14,50 14,42 13,91 14,87 2 721.100
8/4/2008 14,90 14,90 0,00% 14,90 14,90 14,90 14,02 14,89 1 149.000
7/4/2008 14,90 14,90 0,00% 14,90 14,90 14,90 14,60 14,98 2 4.321.000
4/4/2008 14,52 14,90 +0,07% 14,50 14,90 14,53 14,52 14,90 3 2.034.200
3/4/2008 14,70 14,89 +2,62% 14,70 14,89 14,88 14,89 14,90 16 552.566.000
2/4/2008 14,51 14,51 -2,94% 14,51 14,80 14,53 14,51 14,79 6 1.889.800
1/4/2008 14,75 14,95 +1,36% 14,75 14,95 14,86 14,51 14,99 3 594.500
31/3/2008 14,35 14,75 +2,79% 14,35 14,95 14,68 14,50 14,80 8 7.193.500
28/3/2008 14,50 14,35 -1,03% 14,35 14,50 14,38 14,00 14,35 5 2.877.000
27/3/2008 14,20 14,50 -2,36% 14,20 15,00 14,80 14,22 14,50 12 7.498.200
26/3/2008 15,20 14,85 0,00% 14,85 15,20 15,00 14,85 15,20 6 1.500.500
25/3/2008 15,10 14,85 -1,00% 14,80 15,10 14,81 14,51 14,85 6 4.591.900
24/3/2008 15,15 15,00 +0,33% 14,96 15,15 15,04 14,80 15,10 31 184.019.400
20/3/2008 14,51 14,95 +0,67% 14,50 15,00 14,72 14,60 14,95 10 4.418.700
19/3/2008 15,15 14,85 -1,26% 14,85 15,15 14,96 14,64 14,95 5 2.078.500
18/3/2008 14,79 15,04 +0,80% 14,52 15,04 14,92 14,85 14,98 12 4.480.300
17/3/2008 14,00 14,92 +6,57% 14,00 14,99 14,64 13,70 14,93 10 4.541.000
14/3/2008 14,00 14,00 -2,71% 14,00 14,00 14,00 13,82 14,79 5 5.460.000
13/3/2008 14,37 14,39 -3,49% 14,37 14,39 14,37 13,01 14,39 2 1.150.000
12/3/2008 14,91 14,91 +2,90% 14,91 14,91 14,91 14,02 14,39 1 149.100
11/3/2008 14,00 14,49 +3,50% 14,00 14,49 14,03 14,00 14,80 5 1.964.900
7/3/2008 14,05 14,00 -3,45% 14,00 14,05 14,04 13,76 14,20 15 5.336.400
6/3/2008 14,85 14,50 -1,96% 14,50 14,85 14,61 12,21 14,79 5 1.315.700
4/3/2008 14,79 14,79 +2,71% 14,79 14,79 14,79 14,11 14,78 1 147.900
3/3/2008 14,49 14,40 -2,31% 14,40 14,49 14,40 14,01 14,85 8 6.336.900
29/2/2008 14,00 14,74 +2,36% 14,00 14,74 14,55 13,81 14,50 10 10.918.100
28/2/2008 14,75 14,40 -3,36% 14,40 14,80 14,67 14,01 14,50 10 2.787.600
27/2/2008 14,90 14,90 +0,61% 14,66 15,00 14,87 14,30 14,90 6 1.636.500
26/2/2008 14,50 14,81 +4,00% 14,25 15,00 14,75 14,55 14,94 16 4.280.100
25/2/2008 14,24 14,24 0,00% 14,24 14,24 14,24 14,24 14,48 6 2.563.200
22/2/2008 13,80 14,24 +3,19% 13,80 14,24 13,98 14,07 14,39 16 8.112.200
21/2/2008 13,96 13,80 +2,22% 13,80 14,00 13,96 13,80 14,33 8 5.447.500
20/2/2008 13,45 13,50 +3,05% 13,12 13,50 13,36 13,21 13,50 31 10.823.300
19/2/2008 12,52 13,10 +4,63% 12,52 13,10 12,98 12,70 13,29 9 2.077.300
18/2/2008 12,52 12,52 0,00% 12,52 12,52 12,52 12,20 12,99 1 125.200
15/2/2008 12,52 12,52 +0,16% 12,52 12,52 12,52 12,11 13,00 2 1.752.800
14/2/2008 12,50 12,50 -0,64% 12,50 13,10 12,67 12,50 13,10 7 2.281.500
13/2/2008 13,29 12,58 -3,08% 12,58 13,45 13,27 12,51 13,20 3 4.247.300
12/2/2008 12,98 12,98 +4,68% 12,98 12,98 12,98 12,56 13,15 1 129.800
11/2/2008 12,06 12,40 +2,90% 12,06 12,40 12,29 12,10 12,70 12 5.285.000
8/2/2008 12,50 12,05 -3,60% 12,05 12,50 12,29 12,06 12,30 10 7.008.000
7/2/2008 12,55 12,50 -4,94% 12,50 12,55 12,54 12,40 12,50 7 2.508.500
6/2/2008 13,50 13,15 -2,52% 13,15 13,50 13,23 12,50 12,90 2 529.500
1/2/2008 13,48 13,49 +0,07% 13,48 13,49 13,48 12,51 13,30 2 17.658.900
30/1/2008 13,50 13,48 -0,15% 13,48 13,50 13,48 13,01 13,48 4 4.586.200
29/1/2008 12,79 13,50 +5,47% 12,79 13,50 12,82 13,20 13,50 13 47.206.400
28/1/2008 12,80 12,80 0,00% 12,34 12,80 12,48 12,34 12,80 10 6.493.300
24/1/2008 13,19 12,80 0,00% 12,80 13,19 12,89 12,70 12,80 11 8.512.300
23/1/2008 13,45 12,80 -5,11% 12,72 13,45 12,83 12,76 12,80 11 6.162.200
22/1/2008 13,40 13,49 +3,37% 13,40 13,59 13,49 12,70 13,49 6 1.349.700
21/1/2008 13,50 13,05 -4,81% 12,61 13,50 13,08 12,70 13,05 12 5.366.700
18/1/2008 14,94 13,71 -8,42% 13,70 14,94 14,20 13,41 14,00 17 7.388.200
17/1/2008 14,59 14,97 +1,84% 14,37 15,00 14,91 13,35 14,97 13 3.579.400
16/1/2008 14,99 14,70 -1,87% 14,25 14,99 14,72 13,33 14,70 10 2.945.000
15/1/2008 14,99 14,98 -0,07% 14,67 14,99 14,93 14,00 14,99 12 3.583.900
14/1/2008 15,00 14,99 -0,07% 14,99 15,00 14,99 14,00 15,00 6 3.449.900
11/1/2008 15,00 15,00 -1,96% 15,00 15,00 15,00 14,01 15,11 1 150.000
10/1/2008 15,10 15,30 +1,46% 15,10 15,30 15,26 14,56 15,26 2 916.000
9/1/2008 15,09 15,08 +4,72% 15,08 15,09 15,08 14,50 15,09 3 1.809.700
8/1/2008 14,40 14,40 +2,78% 14,40 14,40 14,40 14,40 14,50 2 4.608.000
7/1/2008 14,00 14,01 -6,10% 14,00 14,01 14,00 14,00 15,00 24 30.240.600
4/1/2008 14,40 14,92 +2,90% 14,00 14,92 14,24 14,92 15,40 10 12.105.700
3/1/2008 14,51 14,50 0,00% 14,50 14,51 14,50 14,02 14,80 8 17.255.600
2/1/2008 15,00 14,50 -4,61% 14,50 15,37 14,58 14,50 15,00 12 18.372.100
28/12/2007 15,60 15,20 -1,30% 15,00 15,60 15,44 15,00 15,20 7 4.480.400
27/12/2007 15,30 15,40 +1,99% 15,30 15,40 15,35 15,00 15,35 2 307.000
26/12/2007 15,39 15,10 +0,73% 15,10 15,39 15,34 14,80 15,29 5 11.818.400
21/12/2007 14,60 14,99 +3,38% 14,50 14,99 14,54 14,53 14,94 5 3.053.600
20/12/2007 14,90 14,50 -0,55% 14,50 14,90 14,51 14,50 14,89 4 15.238.600
19/12/2007 14,99 14,58 +0,14% 14,58 14,99 14,76 14,58 14,80 6 6.052.300
18/12/2007 16,86 14,56 -13,69% 14,56 16,90 15,04 14,56 14,99 38 142.511.700
17/12/2007 15,85 16,87 +4,33% 15,61 16,87 16,20 16,19 16,87 10 7.942.200
14/12/2007 16,47 16,17 0,00% 16,17 16,47 16,25 15,03 16,17 4 1.137.900
13/12/2007 16,00 16,17 +1,06% 15,10 16,20 15,72 15,51 16,20 17 9.747.100
12/12/2007 16,25 16,00 -3,61% 16,00 16,25 16,22 15,01 16,25 4 3.083.000
11/12/2007 16,58 16,60 +0,36% 16,00 16,60 16,50 16,01 16,60 17 4.622.000
10/12/2007 16,80 16,54 -1,55% 15,27 16,80 16,27 15,28 16,55 23 6.672.200
6/12/2007 16,35 16,80 +2,75% 16,35 16,80 16,76 15,22 16,65 4 2.179.300
5/12/2007 16,35 16,35 0,00% 16,35 16,35 16,35 15,32 16,35 10 10.300.500
4/12/2007 16,20 16,35 +0,99% 16,20 16,45 16,38 15,11 16,35 6 2.293.500
3/12/2007 15,80 16,19 +2,99% 15,80 16,79 16,24 16,00 16,19 17 22.249.300
30/11/2007 15,84 15,72 +0,77% 15,72 15,95 15,83 14,03 15,80 8 1.583.100
29/11/2007 15,60 15,60 +1,63% 15,60 15,60 15,60 14,10 15,49 3 776.000
28/11/2007 15,14 15,35 -1,60% 15,14 15,35 15,24 14,01 15,40 2 609.800
27/11/2007 15,00 15,60 +4,07% 15,00 15,60 15,51 14,00 15,60 10 9.154.200
26/11/2007 14,95 14,99 +1,28% 14,95 14,99 14,95 14,00 14,94 4 1.644.900
23/11/2007 14,80 14,80 0,00% 14,80 14,80 14,80 14,01 14,80 2 3.108.000
22/11/2007 14,80 14,80 +2,07% 14,80 14,80 14,80 14,01 15,00 2 6.956.000
21/11/2007 14,50 14,50 -4,54% 14,50 14,51 14,50 14,50 14,99 14 106.580.000
19/11/2007 15,10 15,19 +4,76% 14,60 15,48 15,16 14,50 15,15 9 24.717.800
16/11/2007 15,50 14,50 -4,61% 14,50 15,50 14,62 14,50 15,44 3 1.170.000
14/11/2007 15,20 15,20 +1,33% 15,20 15,20 15,20 14,50 15,50 1 912.000
13/11/2007 15,00 15,00 0,00% 15,00 15,20 15,07 14,50 15,00 6 5.126.000
9/11/2007 15,40 15,00 0,00% 14,99 15,50 15,03 14,55 15,50 21 127.913.400
8/11/2007 16,06 15,00 -5,66% 15,00 16,06 15,06 15,00 15,40 20 81.045.600
7/11/2007 15,90 15,90 +0,63% 15,90 15,90 15,90 15,15 16,05 1 159.000
6/11/2007 15,49 15,80 +3,88% 15,49 15,80 15,67 15,15 16,20 2 783.800
5/11/2007 15,50 15,21 -1,87% 15,20 15,50 15,49 15,21 15,49 5 23.858.200
1/11/2007 15,50 15,50 0,00% 15,50 15,50 15,50 15,34 15,96 8 30.845.000
31/10/2007 16,16 15,50 -4,62% 15,50 16,16 16,01 15,05 16,14 12 5.925.300
30/10/2007 15,11 16,25 -0,12% 15,11 16,25 16,03 15,31 16,17 13 6.573.600
29/10/2007 16,27 16,27 +0,12% 16,27 16,27 16,27 15,50 16,26 4 6.182.600
26/10/2007 16,28 16,25 +2,46% 16,25 16,28 16,25 15,52 16,00 6 11.050.300
25/10/2007 16,00 15,86 -0,81% 15,86 16,30 16,11 15,03 15,86 3 2.578.600
23/10/2007 16,00 15,99 +3,16% 15,99 16,00 15,99 15,31 15,99 4 799.800
22/10/2007 15,50 15,50 -3,00% 15,50 15,50 15,50 15,50 15,95 3 10.075.000
18/10/2007 15,98 15,98 +3,03% 15,98 15,98 15,98 15,40 15,95 2 319.600
17/10/2007 16,00 15,51 -3,06% 15,51 16,00 15,61 15,50 15,99 17 247.967.000
16/10/2007 16,00 16,00 0,00% 16,00 16,00 16,00 15,85 16,28 8 162.880.000
15/10/2007 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 16,47 3 118.720.000
11/10/2007 16,35 16,00 -2,14% 16,00 16,35 16,02 15,90 16,30 18 43.897.200
10/10/2007 16,40 16,35 +1,24% 16,00 16,40 16,34 16,04 16,35 9 14.710.500
9/10/2007 16,00 16,15 +2,22% 16,00 16,19 16,11 15,90 16,20 19 25.776.500
8/10/2007 15,80 15,80 0,00% 15,80 15,80 15,80 15,61 16,00 1 632.000
5/10/2007 16,10 15,80 +1,87% 15,80 16,10 16,01 15,52 16,00 13 26.901.000
4/10/2007 16,60 15,51 -6,57% 15,01 16,60 15,66 15,50 15,97 10 5.794.800
3/10/2007 16,60 16,60 +1,47% 16,60 16,60 16,60 15,30 16,14 1 2.490.000
2/10/2007 16,39 16,36 -0,12% 16,00 16,65 16,37 16,00 16,50 16 11.791.100
1/10/2007 16,10 16,38 +1,74% 16,10 16,38 16,35 16,00 16,13 2 1.799.000
28/9/2007 15,95 16,10 -1,77% 15,95 16,10 16,01 15,62 16,10 6 1.121.000
27/9/2007 16,45 16,39 +4,20% 16,39 16,45 16,43 15,54 16,30 3 985.800
26/9/2007 16,15 15,73 -2,60% 15,73 16,20 16,11 15,28 16,19 3 3.061.100
24/9/2007 16,15 16,15 +0,94% 16,00 16,15 16,14 15,62 16,19 5 5.973.000
20/9/2007 16,00 16,00 +0,44% 16,00 16,00 16,00 15,54 16,25 1 11.200.000
19/9/2007 15,72 15,93 -1,67% 15,72 16,10 15,84 15,78 16,06 6 6.181.300
18/9/2007 15,60 16,20 +1,89% 15,60 16,20 16,08 15,72 16,20 10 15.605.900
17/9/2007 15,15 15,90 -0,87% 15,15 15,90 15,63 15,55 16,55 4 2.502.100
14/9/2007 16,05 16,04 -0,06% 15,58 16,05 15,78 15,54 15,96 4 1.420.900
13/9/2007 15,61 16,05 +3,48% 15,60 16,05 15,90 15,90 16,15 3 954.100
12/9/2007 15,50 15,51 -1,90% 15,50 15,51 15,50 15,25 16,12 3 18.445.100
10/9/2007 16,05 15,81 -4,76% 15,52 16,05 15,96 15,66 16,00 17 34.953.500
6/9/2007 16,60 16,60 +0,12% 16,60 16,60 16,60 16,00 16,50 1 166.000
4/9/2007 16,58 16,58 0,00% 16,58 16,58 16,58 16,10 16,93 1 165.800
31/8/2007 16,07 16,58 -0,12% 16,00 16,58 16,07 16,22 16,64 10 15.106.300
30/8/2007 16,50 16,60 +0,91% 16,50 16,60 16,53 16,20 16,50 2 8.268.000
29/8/2007 16,45 16,45 +1,23% 16,40 16,45 16,44 16,10 16,45 4 9.042.700
28/8/2007 16,72 16,25 -2,81% 16,25 16,72 16,29 16,53 16,69 3 11.080.200
27/8/2007 17,00 16,72 +0,48% 16,40 17,00 16,71 16,40 16,72 5 835.900
24/8/2007 16,65 16,64 -0,60% 16,60 16,65 16,63 16,16 16,64 6 5.657.100
23/8/2007 16,89 16,74 -0,36% 16,74 16,90 16,75 16,28 16,74 5 12.063.500
22/8/2007 16,80 16,80 +1,76% 16,80 16,80 16,80 16,03 16,80 1 1.680.000
21/8/2007 16,10 16,51 +0,67% 16,10 16,55 16,53 15,62 16,52 6 17.362.100
20/8/2007 16,50 16,40 0,00% 16,40 16,60 16,53 16,40 16,60 7 51.600.000
17/8/2007 15,51 16,40 +9,33% 15,51 16,40 15,87 15,73 16,40 11 53.803.100
16/8/2007 15,99 15,00 -5,06% 15,00 16,00 15,72 15,00 15,94 34 108.999.800
15/8/2007 16,00 15,80 -1,31% 15,80 16,73 16,06 15,61 16,69 9 8.677.100
13/8/2007 16,01 16,01 +0,06% 16,01 16,01 16,01 16,01 16,50 2 1.280.800
10/8/2007 16,50 16,00 -3,03% 16,00 16,50 16,11 15,52 16,43 3 1.450.000
9/8/2007 16,76 16,50 -1,79% 16,50 16,76 16,52 16,01 16,70 4 9.255.600
8/8/2007 16,80 16,80 +7,35% 16,80 16,80 16,80 16,40 16,80 8 38.640.000
7/8/2007 16,00 15,65 -2,19% 15,65 16,00 15,99 15,65 16,39 13 36.316.000
6/8/2007 16,10 16,00 0,00% 15,50 16,10 16,08 15,51 16,00 6 21.230.000
3/8/2007 16,30 16,00 0,00% 15,80 16,30 15,98 15,70 16,00 7 4.475.300
2/8/2007 16,50 16,00 0,00% 16,00 16,50 16,13 15,85 16,00 4 1.775.000
1/8/2007 15,52 16,00 +3,09% 15,52 16,00 15,88 15,79 16,21 11 16.682.100
31/7/2007 15,53 15,52 -3,00% 15,52 15,70 15,58 0,00 0,00 6 9.976.600
30/7/2007 16,00 16,00 0,00% 16,00 16,00 16,00 0,00 0,00 1 800.000
27/7/2007 15,51 16,00 +3,23% 15,50 16,00 15,56 0,00 0,00 4 1.406.700
26/7/2007 16,00 15,50 -3,13% 15,50 16,10 15,98 0,00 0,00 19 108.231.700
25/7/2007 16,25 16,00 0,00% 16,00 16,25 16,03 0,00 0,00 7 28.054.300
24/7/2007 16,01 16,00 -2,44% 16,00 16,06 16,00 0,00 0,00 10 41.443.000
20/7/2007 16,10 16,40 +1,86% 16,10 16,40 16,20 16,05 16,40 3 486.000
19/7/2007 16,10 16,10 -2,13% 16,10 16,10 16,10 16,02 16,45 1 161.000
18/7/2007 16,16 16,45 +0,61% 16,10 16,45 16,18 16,04 16,45 5 9.223.700
17/7/2007 16,35 16,35 +0,62% 16,35 16,35 16,35 16,06 16,35 6 13.897.500
16/7/2007 16,29 16,25 -0,25% 16,25 16,29 16,25 16,15 16,25 5 2.275.600
12/7/2007 16,22 16,29 +0,62% 16,20 16,30 16,22 16,16 16,29 16 32.622.100
11/7/2007 16,27 16,19 -1,28% 16,19 16,27 16,21 16,12 16,19 26 58.360.900
10/7/2007 16,30 16,40 -0,61% 16,30 16,50 16,41 16,31 16,50 4 1.313.000
6/7/2007 16,50 16,50 +1,79% 16,50 16,50 16,50 16,33 16,50 3 4.455.000
5/7/2007 16,70 16,21 -2,93% 16,20 16,70 16,24 16,25 16,80 9 5.035.300
4/7/2007 16,78 16,70 -0,48% 16,70 16,78 16,70 16,32 16,77 14 19.046.000
3/7/2007 16,77 16,78 +0,06% 16,70 16,78 16,76 16,77 16,78 25 37.391.300
2/7/2007 16,49 16,77 +1,27% 16,49 16,77 16,63 16,26 16,77 12 22.458.000
29/6/2007 16,65 16,56 +0,36% 16,50 16,65 16,58 16,30 16,56 12 11.607.000
28/6/2007 16,70 16,50 +1,54% 16,50 16,70 16,63 16,28 16,50 10 6.652.500
27/6/2007 16,70 16,25 -2,69% 16,25 16,70 16,55 16,23 16,70 2 496.500
26/6/2007 16,79 16,70 +0,78% 16,70 16,80 16,71 16,58 16,73 6 11.032.500
25/6/2007 16,45 16,57 +2,86% 16,45 16,68 16,56 16,40 16,57 8 3.645.100
22/6/2007 16,18 16,11 0,00% 16,03 16,55 16,31 16,11 16,55 49 105.366.000
21/6/2007 16,30 16,11 -1,17% 16,10 16,70 16,17 16,11 16,59 31 55.803.800
20/6/2007 16,30 16,30 0,00% 16,30 16,65 16,33 16,20 16,40 7 50.139.700
19/6/2007 16,30 16,30 -1,21% 16,30 16,30 16,30 16,31 16,45 2 326.000
15/6/2007 16,49 16,50 +1,23% 16,49 16,50 16,49 16,35 16,50 4 3.959.600
14/6/2007 16,70 16,30 +1,88% 16,30 16,70 16,30 16,30 16,35 14 27.230.000
13/6/2007 16,39 16,00 -2,38% 16,00 16,40 16,17 14,11 16,40 7 4.367.300
12/6/2007 16,20 16,39 +1,24% 16,20 16,40 16,33 16,00 16,38 4 1.143.700
11/6/2007 16,19 16,19 +1,12% 16,19 16,19 16,19 16,00 16,20 1 323.800
8/6/2007 16,05 16,01 +0,06% 16,00 16,05 16,01 16,00 16,20 5 1.761.200
6/6/2007 16,01 16,00 -0,06% 15,95 16,01 15,99 16,00 16,10 5 30.554.800
5/6/2007 16,01 16,01 -1,17% 16,01 16,01 16,01 16,01 16,20 1 320.200
4/6/2007 16,20 16,20 -0,61% 16,20 16,20 16,20 16,01 16,30 1 162.000
1/6/2007 16,25 16,30 +0,93% 16,25 16,30 16,28 16,00 16,28 3 977.000
31/5/2007 16,00 16,15 0,00% 16,00 16,15 16,07 16,00 16,15 3 4.019.500
30/5/2007 16,00 16,15 +0,94% 15,90 16,15 16,06 16,01 16,15 20 142.169.400
29/5/2007 16,00 16,00 +0,63% 15,90 16,00 15,99 16,00 16,10 10 41.422.000
28/5/2007 15,90 15,90 +0,95% 15,90 15,90 15,90 15,90 16,09 1 3.180.000
25/5/2007 15,75 15,75 0,00% 15,75 15,75 15,75 15,75 16,00 1 315.000
24/5/2007 15,95 15,75 -2,78% 15,75 15,95 15,86 15,75 15,95 35 119.597.000
23/5/2007 16,20 16,20 +0,62% 15,90 16,20 16,06 16,00 16,20 38 152.780.000
22/5/2007 16,10 16,10 -0,06% 16,10 16,12 16,10 16,10 16,12 19 116.586.000
21/5/2007 16,25 16,11 -1,17% 16,11 16,29 16,18 16,11 16,19 21 32.368.200
18/5/2007 16,30 16,30 +0,93% 16,10 16,60 16,31 16,10 16,30 8 3.425.400
17/5/2007 16,48 16,15 -0,55% 16,15 16,48 16,31 16,10 16,15 3 487.800
16/5/2007 16,10 16,24 +1,50% 16,10 16,29 16,14 16,20 16,24 13 115.896.700
15/5/2007 15,78 16,00 0,00% 15,78 16,10 16,02 16,00 16,10 9 29.174.000
14/5/2007 15,90 16,00 -0,50% 15,90 16,00 15,99 15,91 16,09 3 3.678.000
11/5/2007 16,09 16,08 +1,77% 16,08 16,09 16,08 15,76 16,08 2 321.700
10/5/2007 16,10 15,80 -2,83% 15,80 16,10 15,95 15,76 16,05 3 638.000
9/5/2007 16,25 16,26 +1,31% 16,25 16,26 16,25 16,04 16,27 3 5.852.600
8/5/2007 16,10 16,05 -0,31% 15,65 16,10 16,02 15,65 16,05 4 2.564.500
7/5/2007 16,10 16,10 -1,83% 16,10 16,10 16,10 15,75 16,10 2 1.771.000
4/5/2007 16,30 16,40 0,00% 16,00 16,45 16,39 16,00 16,40 9 29.018.000
3/5/2007 16,40 16,40 +0,61% 15,90 16,40 16,33 16,00 16,40 17 19.932.000
2/5/2007 16,17 16,30 +3,82% 16,05 16,30 16,21 16,03 16,30 26 24.163.600
30/4/2007 15,50 15,70 -1,20% 15,50 15,70 15,60 15,51 15,90 6 33.856.000
27/4/2007 15,42 15,89 +2,58% 15,42 15,89 15,70 15,60 15,80 13 81.058.600
26/4/2007 15,34 15,49 +2,24% 15,34 15,50 15,42 15,42 15,75 15 65.705.600
25/4/2007 14,80 15,15 +1,34% 14,80 15,15 14,84 14,95 15,20 20 120.247.000
24/4/2007 14,60 14,95 +1,70% 14,60 14,95 14,84 14,75 14,95 15 20.044.600
23/4/2007 14,47 14,70 +1,66% 14,40 14,70 14,53 14,35 14,80 15 53.776.500
19/4/2007 14,47 14,46 -0,07% 14,46 14,47 14,46 14,25 14,46 7 62.509.900
18/4/2007 14,44 14,47 +1,19% 14,44 14,47 14,45 14,40 14,50 13 65.055.000
17/4/2007 14,30 14,30 +0,07% 14,20 14,30 14,25 14,30 14,35 13 29.497.500
16/4/2007 14,20 14,29 +0,63% 14,20 14,30 14,28 14,10 14,28 22 155.552.300
13/4/2007 14,10 14,20 +1,79% 14,10 14,20 14,16 14,00 14,19 2 425.000
12/4/2007 14,00 13,95 -0,36% 13,95 14,00 13,98 13,95 14,10 12 11.187.000
11/4/2007 14,10 14,00 -0,71% 14,00 14,10 14,00 13,91 14,09 8 7.841.000
10/4/2007 14,10 14,10 +0,71% 14,00 14,10 14,00 14,00 14,10 10 7.142.000
9/4/2007 14,00 14,00 +0,07% 14,00 14,00 14,00 13,40 14,00 2 840.000
5/4/2007 13,99 13,99 -0,07% 13,99 13,99 13,99 13,53 13,99 1 279.800
4/4/2007 14,20 14,00 0,00% 14,00 14,23 14,20 13,60 14,00 4 3.694.000
3/4/2007 14,20 14,00 -1,41% 14,00 14,30 14,21 13,51 14,20 8 4.834.000
2/4/2007 14,20 14,20 +4,41% 13,60 14,20 13,87 12,80 14,20 8 2.774.000
30/3/2007 13,80 13,60 -0,73% 13,60 13,80 13,60 13,60 13,75 5 5.988.100
28/3/2007 14,00 13,70 -3,45% 13,70 14,00 13,71 13,66 13,90 8 13.444.700
27/3/2007 14,10 14,19 +1,36% 14,10 14,20 14,10 14,00 14,10 5 7.473.900
26/3/2007 14,00 14,00 -1,41% 14,00 14,00 14,00 14,00 14,20 1 2.520.000
23/3/2007 14,20 14,20 -0,63% 14,20 14,20 14,20 14,01 14,20 1 284.000
22/3/2007 14,30 14,29 -0,07% 14,20 14,30 14,29 14,11 14,20 8 5.145.800
21/3/2007 14,50 14,30 -1,38% 14,12 14,60 14,51 14,30 14,50 23 17.710.800
20/3/2007 14,00 14,50 +3,57% 14,00 14,55 14,43 13,01 14,50 40 29.881.900
19/3/2007 13,50 14,00 +12,90% 13,50 14,00 13,80 13,70 14,35 41 36.866.300
16/3/2007 12,40 12,40 -0,80% 12,40 12,40 12,40 12,20 12,69 1 124.000
15/3/2007 12,72 12,50 0,00% 12,50 12,72 12,53 12,30 12,70 4 877.200
14/3/2007 12,71 12,50 +2,38% 12,50 12,71 12,51 12,30 12,71 3 1.877.100
13/3/2007 12,30 12,21 -0,41% 12,21 12,30 12,22 12,20 12,72 4 2.566.900
9/3/2007 12,30 12,26 +0,08% 12,26 12,30 12,29 12,30 12,70 3 1.844.600
8/3/2007 12,20 12,25 +0,41% 12,20 12,28 12,27 12,25 12,72 11 137.616.000
7/3/2007 12,25 12,20 -0,41% 12,20 12,25 12,23 12,20 12,72 21 26.797.500
6/3/2007 12,21 12,25 +0,41% 12,20 12,70 12,23 12,25 12,55 8 4.402.900
5/3/2007 12,20 12,20 -2,40% 12,19 12,30 12,24 12,20 12,49 17 31.463.100
2/3/2007 12,60 12,50 -0,79% 12,40 12,60 12,52 12,50 12,75 9 10.268.000
28/2/2007 12,61 12,60 -0,08% 12,49 12,70 12,59 12,01 13,48 22 96.453.400
27/2/2007 12,91 12,61 -3,74% 12,61 12,91 12,67 12,61 12,90 5 1.774.400
26/2/2007 13,31 13,10 -3,03% 13,10 13,31 13,18 12,90 13,40 7 10.811.300
23/2/2007 13,51 13,51 -0,81% 13,51 13,51 13,51 13,25 13,79 1 270.200
22/2/2007 13,79 13,62 -1,30% 13,61 13,79 13,65 13,62 13,79 8 4.368.200
16/2/2007 13,80 13,80 +0,73% 13,80 13,80 13,80 13,23 13,79 1 138.000
15/2/2007 13,87 13,70 +2,24% 13,69 13,87 13,76 13,29 13,69 9 19.269.600
14/2/2007 13,40 13,40 -0,74% 13,40 13,50 13,40 13,41 13,49 4 4.691.000
13/2/2007 13,50 13,50 0,00% 13,50 13,50 13,50 13,23 13,40 10 4.320.000
12/2/2007 13,50 13,50 0,00% 13,50 13,55 13,50 13,50 13,80 6 4.321.000
9/2/2007 13,21 13,50 +2,97% 13,21 13,80 13,55 13,50 13,70 6 3.523.100
8/2/2007 13,11 13,11 -1,13% 13,11 13,11 13,11 13,12 13,80 1 131.100
7/2/2007 13,26 13,26 -4,60% 13,26 13,26 13,26 13,12 13,89 1 132.600
6/2/2007 13,75 13,90 +3,65% 13,75 13,90 13,78 13,51 13,85 9 5.238.000
5/2/2007 13,41 13,41 0,00% 13,41 13,41 13,41 13,35 13,70 1 134.100
2/2/2007 13,41 13,41 +0,68% 13,41 13,41 13,41 13,36 13,74 3 536.400
1/2/2007 14,10 13,32 +0,91% 13,20 14,10 13,46 13,32 13,75 14 22.496.700
31/1/2007 13,15 13,20 -2,29% 13,15 13,20 13,19 13,20 13,50 3 28.510.000
30/1/2007 13,50 13,51 -3,50% 13,50 13,51 13,50 13,13 13,87 4 1.890.100
26/1/2007 14,10 14,00 -2,10% 14,00 14,10 14,00 13,77 14,10 3 16.950.000
24/1/2007 14,31 14,30 +1,42% 14,30 14,31 14,30 14,10 14,70 2 15.587.100
23/1/2007 14,00 14,10 +0,71% 14,00 14,10 14,05 13,60 14,20 16 17.985.500
22/1/2007 14,00 14,00 0,00% 13,40 14,00 13,40 13,51 14,00 18 398.113.600
19/1/2007 14,50 14,00 0,00% 14,00 14,50 14,15 13,62 14,01 4 4.672.100
18/1/2007 13,80 14,00 +1,67% 13,80 14,10 14,00 14,00 14,10 16 12.746.200
17/1/2007 13,60 13,77 +2,00% 13,60 13,77 13,70 13,61 13,78 10 3.151.600
16/1/2007 13,40 13,50 +0,75% 13,40 13,50 13,48 13,41 13,59 6 3.776.500
15/1/2007 13,40 13,40 +0,53% 13,40 13,40 13,40 13,00 13,49 2 2.546.000
12/1/2007 13,33 13,33 +0,38% 13,33 13,33 13,33 13,30 13,65 1 399.900
11/1/2007 13,00 13,28 +4,57% 13,00 13,38 13,30 12,70 13,28 12 22.477.700
10/1/2007 12,70 12,70 -3,05% 12,70 12,70 12,70 12,61 13,24 3 9.155.000
9/1/2007 13,10 13,10 0,00% 13,10 13,10 13,10 12,70 13,10 4 524.000
8/1/2007 13,00 13,10 +1,71% 13,00 13,10 13,07 12,90 13,28 3 523.000
5/1/2007 13,10 12,88 -2,05% 12,88 13,35 13,03 12,62 13,36 16 4.300.200
4/1/2007 13,36 13,15 -1,72% 13,15 13,38 13,32 13,10 13,37 4 666.100
3/1/2007 13,25 13,38 +0,98% 13,25 13,50 13,30 13,13 13,38 6 1.197.800
2/1/2007 13,00 13,25 +1,92% 13,00 13,29 13,00 13,01 13,30 15 569.023.700
28/12/2006 13,10 13,00 +0,08% 13,00 13,10 13,01 12,92 13,00 2 1.301.000
27/12/2006 13,01 12,99 -0,15% 12,86 13,01 12,98 12,90 12,99 20 19.474.900
26/12/2006 13,01 13,01 +5,52% 13,01 13,01 13,01 12,90 13,01 5 8.066.200
22/12/2006 13,90 12,33 -8,67% 12,33 13,90 13,34 12,51 13,49 4 667.100
20/12/2006 13,50 13,50 0,00% 13,50 13,50 13,50 12,50 13,50 1 270.000
19/12/2006 13,60 13,50 -2,88% 13,50 13,60 13,55 12,32 13,85 2 542.000
15/12/2006 13,90 13,90 +1,83% 13,70 13,90 13,83 13,70 13,90 3 415.000
14/12/2006 13,70 13,65 -0,36% 13,65 13,70 13,68 13,65 13,90 3 549.500
12/12/2006 13,80 13,70 -0,29% 13,70 13,80 13,77 13,65 13,90 3 1.377.400
8/12/2006 13,74 13,74 -0,07% 13,74 13,74 13,74 13,60 14,30 1 18.961.200
7/12/2006 13,75 13,75 -0,58% 13,75 13,75 13,75 13,60 13,75 1 550.000
6/12/2006 13,84 13,83 -0,50% 13,83 13,84 13,83 13,60 13,80 2 553.500
5/12/2006 14,44 13,90 -0,71% 13,90 14,44 14,08 13,90 14,30 3 844.800
4/12/2006 13,99 14,00 +0,43% 13,99 14,48 14,09 14,00 14,48 5 1.409.400
1/12/2006 14,00 13,94 -0,57% 13,90 14,00 13,97 13,51 13,94 3 3.075.000
29/11/2006 14,02 14,02 +2,34% 14,02 14,02 14,02 13,90 14,00 1 701.000
27/11/2006 14,40 13,70 -5,45% 13,70 14,40 13,80 12,52 14,20 4 1.795.100
24/11/2006 14,49 14,49 +3,50% 14,49 14,49 14,49 13,71 14,50 1 144.900
23/11/2006 14,45 14,00 0,00% 14,00 14,49 14,24 14,00 14,30 8 5.697.200
22/11/2006 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 14,35 1 420.000
21/11/2006 14,00 14,00 -1,41% 14,00 14,00 14,00 14,00 14,30 1 140.000
17/11/2006 13,70 14,20 +2,16% 13,70 14,20 13,98 14,00 14,20 5 1.958.000
16/11/2006 13,99 13,90 +0,87% 13,90 13,99 13,93 12,70 14,10 5 1.950.500
14/11/2006 13,78 13,78 +0,95% 13,78 13,78 13,78 13,78 13,90 3 1.240.200
8/11/2006 13,30 13,65 +2,63% 13,00 13,65 13,35 13,65 13,80 15 9.078.300
7/11/2006 13,30 13,30 0,00% 13,29 13,30 13,29 13,25 13,30 6 2.393.300
6/11/2006 13,30 13,30 0,00% 13,30 13,30 13,30 13,30 13,60 1 133.000
3/11/2006 13,20 13,30 +0,76% 13,20 13,30 13,29 13,30 13,60 5 10.369.000
1/11/2006 12,70 13,20 +7,23% 12,70 13,20 12,75 13,00 13,50 6 2.806.000
31/10/2006 12,32 12,31 -1,52% 12,31 12,32 12,31 12,33 13,00 2 861.800
26/10/2006 12,51 12,50 -1,57% 12,50 12,51 12,50 12,50 13,15 3 750.100
24/10/2006 13,20 12,70 -3,79% 12,70 13,20 13,00 12,51 13,50 3 1.691.000
23/10/2006 13,35 13,20 -1,42% 13,20 13,35 13,28 13,21 13,45 8 5.711.500
20/10/2006 12,70 13,39 +5,52% 12,50 13,39 12,72 13,00 13,40 5 890.900
19/10/2006 12,55 12,69 +3,09% 12,55 12,69 12,63 12,51 12,69 4 505.300
18/10/2006 12,30 12,31 +0,49% 12,30 12,35 12,34 12,31 12,55 5 25.436.500
17/10/2006 12,65 12,25 0,00% 12,25 12,65 12,31 12,30 12,45 3 861.100
16/10/2006 12,33 12,25 -2,00% 12,20 12,33 12,30 12,00 12,40 4 984.713.000
13/10/2006 12,40 12,50 +2,46% 12,40 12,50 12,49 11,91 12,45 3 2.124.000
11/10/2006 12,20 12,20 -0,49% 12,20 12,20 12,20 12,20 12,40 2 244.000
10/10/2006 12,20 12,26 +0,49% 12,20 12,40 12,21 12,26 12,48 19 22.476.600
9/10/2006 12,00 12,20 0,00% 12,00 12,20 12,05 12,05 12,20 6 3.736.500
4/10/2006 12,09 12,20 +3,39% 12,00 12,20 12,08 12,00 12,20 13 11.121.600
3/10/2006 11,70 11,80 +4,89% 11,70 11,99 11,81 11,80 12,10 13 12.409.400
2/10/2006 11,25 11,25 0,00% 11,25 11,25 11,25 11,25 11,50 2 4.050.000
28/9/2006 11,20 11,25 +2,27% 11,20 11,25 11,23 11,11 11,30 3 337.000
25/9/2006 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,55 1 110.000
21/9/2006 11,05 11,00 -3,08% 11,00 11,05 11,01 11,00 11,39 11 11.348.200
20/9/2006 11,50 11,35 -1,22% 11,35 11,50 11,47 11,02 11,49 6 7.685.000
19/9/2006 11,65 11,49 -0,09% 11,20 11,65 11,44 11,22 11,49 10 16.822.400
18/9/2006 11,78 11,50 -2,38% 11,50 11,78 11,59 11,63 12,00 3 347.900
15/9/2006 11,90 11,78 -1,34% 11,78 11,90 11,81 11,78 12,00 5 826.700
14/9/2006 12,14 11,94 -2,13% 11,94 12,14 12,13 11,78 12,10 2 16.992.000
12/9/2006 11,89 12,20 +4,27% 11,50 12,20 11,92 11,76 12,20 21 10.132.100
11/9/2006 11,70 11,70 0,00% 11,70 11,70 11,70 11,60 11,94 4 1.165.000
8/9/2006 11,70 11,70 +0,17% 11,70 11,70 11,70 11,31 11,70 2 585.000
6/9/2006 11,68 11,68 +0,34% 11,68 11,68 11,68 11,10 11,80 1 350.400
5/9/2006 11,64 11,64 0,00% 11,64 11,64 11,64 11,11 11,67 2 698.400
4/9/2006 11,64 11,64 +0,34% 11,64 11,64 11,64 11,64 11,68 2 1.280.400
1/9/2006 11,60 11,60 +1,67% 11,60 11,60 11,60 11,50 11,64 3 1.392.000
31/8/2006 11,30 11,41 +0,97% 11,30 11,41 11,38 11,41 11,65 4 1.479.500
30/8/2006 11,39 11,30 +2,73% 11,30 11,50 11,42 11,30 11,50 22 4.570.900
29/8/2006 10,90 11,00 +0,92% 10,80 11,00 10,86 10,80 11,05 5 8.691.800
28/8/2006 11,10 10,90 -1,71% 10,90 11,10 10,99 10,60 10,90 4 3.518.000
25/8/2006 10,60 11,09 +4,62% 10,60 11,09 10,60 10,60 11,10 8 12.724.900
24/8/2006 10,80 10,60 +0,95% 10,60 10,80 10,61 10,02 10,80 4 7.538.000
23/8/2006 10,60 10,50 -1,87% 10,50 10,60 10,58 10,03 10,79 6 10.793.000
22/8/2006 10,80 10,70 -0,93% 10,70 10,80 10,73 10,60 11,00 5 16.957.000
21/8/2006 11,00 10,80 -2,53% 10,80 11,00 10,99 10,65 11,00 3 7.034.000
18/8/2006 11,08 11,08 0,00% 11,08 11,08 11,08 10,85 11,29 4 9.972.000
17/8/2006 10,80 11,08 -2,72% 10,80 11,08 10,80 11,08 11,30 7 12.320.800
16/8/2006 11,40 11,39 +0,35% 11,39 11,40 11,39 11,00 11,40 5 12.767.900
15/8/2006 11,35 11,35 +2,71% 11,30 11,35 11,34 11,25 11,35 10 14.299.500
10/8/2006 11,00 11,05 -1,34% 10,82 11,05 11,00 11,00 11,15 20 15.954.600
9/8/2006 10,79 11,20 +5,66% 10,79 11,20 10,81 10,70 11,05 8 16.982.800
8/8/2006 10,35 10,60 -0,47% 10,35 10,60 10,47 10,40 10,68 8 4.085.500
7/8/2006 10,69 10,65 -0,19% 10,65 10,69 10,67 10,20 10,58 2 213.400
4/8/2006 10,50 10,67 +2,60% 10,50 10,68 10,66 10,30 10,67 7 1.599.600
3/8/2006 10,40 10,40 +4,00% 10,01 10,40 10,38 10,40 10,55 6 2.700.100
2/8/2006 10,00 10,00 0,00% 10,00 10,15 10,02 9,96 10,19 30 25.573.000
1/8/2006 9,95 10,00 -5,93% 9,95 10,00 9,95 10,00 10,29 6 2.289.500
28/7/2006 10,50 10,63 +1,72% 10,50 10,63 10,54 10,60 10,63 13 9.917.200
27/7/2006 10,27 10,45 +1,95% 10,27 10,55 10,34 10,45 10,55 16 22.749.500
26/7/2006 10,20 10,25 -1,44% 10,20 10,25 10,21 10,25 10,57 4 13.481.400
25/7/2006 10,30 10,40 +0,97% 10,30 10,40 10,30 10,00 10,40 3 13.193.000
24/7/2006 10,10 10,30 +3,10% 10,08 10,60 10,21 10,30 10,40 12 60.591.100
21/7/2006 9,85 9,99 +1,42% 9,85 9,99 9,85 9,90 10,09 16 11.830.300
20/7/2006 9,85 9,85 -1,01% 9,85 9,85 9,85 9,79 9,85 3 10.440.900
19/7/2006 9,80 9,95 +5,85% 9,80 10,02 9,91 9,88 9,99 21 21.810.300
18/7/2006 9,00 9,40 +4,33% 9,00 9,40 9,19 9,40 9,60 22 46.894.400
17/7/2006 9,10 9,01 -1,53% 9,00 9,10 9,02 9,00 9,49 11 40.150.800
14/7/2006 9,25 9,15 -1,08% 8,81 9,30 8,96 8,82 9,18 12 3.138.700
13/7/2006 9,90 9,25 -5,52% 9,25 9,90 9,37 9,11 9,59 13 4.967.200
12/7/2006 9,71 9,79 -2,10% 9,66 9,80 9,70 9,66 9,80 10 2.912.600
11/7/2006 10,11 10,00 -2,44% 9,80 10,11 10,00 9,90 10,49 23 39.104.000
10/7/2006 10,60 10,25 -5,96% 10,25 10,60 10,35 10,26 10,60 12 4.660.900
7/7/2006 11,50 10,90 -1,80% 10,90 11,50 11,00 10,85 11,40 6 1.761.000
6/7/2006 11,99 11,10 -7,04% 11,10 12,00 11,69 11,10 11,70 4 1.754.900
5/7/2006 11,94 11,94 -2,13% 11,94 11,94 11,94 11,20 11,99 1 119.400
3/7/2006 12,01 12,20 -0,81% 12,00 12,30 12,02 12,00 12,20 5 3.007.100
30/6/2006 12,70 12,30 -2,38% 12,10 12,97 12,78 11,92 12,30 13 10.565.500
29/6/2006 11,94 12,60 +8,43% 11,90 12,60 12,18 11,50 12,62 21 36.069.300
28/6/2006 11,89 11,62 +0,17% 11,62 11,95 11,86 11,10 11,87 8 9.846.600
27/6/2006 11,00 11,60 +0,87% 11,00 11,90 11,72 11,60 11,79 32 77.585.800
26/6/2006 11,50 11,50 0,00% 11,50 11,50 11,50 10,05 11,40 1 230.000
23/6/2006 11,50 11,50 +4,17% 11,50 11,50 11,50 10,61 11,69 1 115.000
22/6/2006 12,14 11,04 -5,56% 11,04 12,14 11,25 9,95 11,75 9 2.587.900
21/6/2006 11,20 11,69 -2,09% 11,20 11,69 11,66 11,16 11,65 14 64.183.200
19/6/2006 11,99 11,94 -0,50% 11,94 11,99 11,96 11,11 11,94 2 239.300
16/6/2006 12,00 12,00 +8,01% 12,00 12,00 12,00 11,15 11,89 1 600.000
14/6/2006 12,30 11,11 -7,42% 11,10 12,45 12,08 11,10 11,60 14 11.603.800
13/6/2006 11,50 12,00 0,00% 11,50 12,00 11,80 11,10 11,95 6 1.534.500
12/6/2006 11,08 12,00 +1,35% 11,08 12,00 11,90 11,10 11,80 6 2.977.400
8/6/2006 11,01 11,84 -1,33% 11,01 11,84 11,17 11,15 11,85 3 558.800
7/6/2006 12,00 12,00 +0,42% 12,00 12,00 12,00 11,51 11,99 1 120.000
6/6/2006 11,71 11,95 -0,42% 11,70 12,00 11,78 11,50 11,95 7 2.474.500
5/6/2006 12,00 12,00 0,00% 12,00 12,00 12,00 11,70 12,00 1 480.000
2/6/2006 12,00 12,00 +1,69% 12,00 12,00 12,00 11,95 12,50 1 360.000
1/6/2006 11,80 11,80 +0,68% 11,80 11,80 11,80 11,73 12,00 1 4.956.000
31/5/2006 12,00 11,72 -2,33% 11,72 12,00 11,86 11,80 12,00 3 473.200
30/5/2006 11,85 12,00 -6,25% 11,80 12,00 11,88 11,85 12,00 9 3.208.000
29/5/2006 12,50 12,80 +2,56% 12,40 12,80 12,69 12,15 12,69 7 1.142.800
26/5/2006 12,48 12,48 -0,16% 12,30 12,50 12,43 11,95 12,65 6 4.477.000
25/5/2006 12,00 12,50 +4,17% 11,80 12,50 12,00 11,90 12,47 11 4.923.500
24/5/2006 12,03 12,00 -4,69% 12,00 12,03 12,00 11,91 12,69 9 3.002.300
23/5/2006 12,59 12,59 +0,64% 12,59 12,59 12,59 12,01 12,50 1 377.700
22/5/2006 12,51 12,51 -2,27% 12,51 12,51 12,51 12,10 12,50 1 250.200
19/5/2006 12,80 12,80 -1,54% 12,80 12,80 12,80 12,52 13,09 2 4.096.000
18/5/2006 12,80 13,00 +0,15% 12,70 13,00 12,84 12,81 13,09 6 7.191.500
17/5/2006 12,50 12,98 +0,23% 12,50 12,98 12,56 12,05 12,99 4 879.800
16/5/2006 12,65 12,95 +2,70% 12,65 12,95 12,73 12,95 13,00 4 3.057.000
15/5/2006 12,61 12,61 -0,71% 12,61 12,61 12,61 12,45 12,96 6 4.917.900
12/5/2006 12,51 12,70 -0,78% 12,50 12,80 12,55 12,65 12,80 8 3.263.000
11/5/2006 12,80 12,80 -1,54% 12,80 12,80 12,80 12,51 13,35 2 512.000
10/5/2006 13,00 13,00 -2,26% 13,00 13,00 13,00 12,90 13,16 9 7.800.000
9/5/2006 13,00 13,30 +2,31% 13,00 13,30 13,17 13,00 13,39 7 6.324.000
8/5/2006 12,80 13,00 +2,77% 12,51 13,00 12,80 12,71 13,00 26 7.171.800
5/5/2006 13,03 12,65 -2,69% 12,40 13,05 12,84 12,64 12,70 27 26.328.500
4/5/2006 12,70 13,00 +4,84% 12,70 13,00 12,92 12,80 13,00 15 7.370.400
3/5/2006 12,40 12,40 -0,64% 12,40 12,40 12,40 12,10 12,50 4 1.120.800
2/5/2006 12,50 12,48 +1,46% 12,48 12,50 12,49 12,40 12,59 5 2.874.400
28/4/2006 12,31 12,30 +0,82% 12,20 12,31 12,30 12,10 12,25 5 47.884.600
27/4/2006 12,30 12,20 -0,81% 12,20 12,30 12,29 12,10 12,26 8 18.074.000
26/4/2006 12,30 12,30 0,00% 12,20 12,30 12,29 12,21 12,59 6 10.329.000
25/4/2006 12,49 12,30 +0,41% 12,30 12,60 12,33 12,15 12,30 17 8.877.200
24/4/2006 12,20 12,25 +2,08% 12,20 12,25 12,20 12,01 12,35 4 1.464.500
20/4/2006 12,00 12,00 0,00% 11,95 12,00 11,99 11,87 12,00 27 36.115.000
19/4/2006 12,00 12,00 -0,83% 11,92 12,00 11,99 11,92 12,00 10 10.798.400
18/4/2006 12,00 12,10 -0,58% 11,85 12,19 11,94 11,85 12,20 17 12.301.200
17/4/2006 12,25 12,17 -5,44% 12,17 12,25 12,23 12,12 12,17 7 4.647.800
12/4/2006 12,90 12,87 -0,92% 12,87 12,90 12,88 12,60 12,86 3 2.576.200
11/4/2006 13,00 12,99 -0,08% 12,80 13,00 12,90 12,61 12,99 13 42.341.800
6/4/2006 13,40 13,00 -0,76% 13,00 13,40 13,07 12,65 13,24 6 5.493.000
5/4/2006 13,15 13,10 +0,77% 13,10 13,15 13,11 13,00 13,10 5 4.720.500
3/4/2006 13,20 13,00 -2,62% 12,40 13,20 12,85 12,70 13,00 12 7.327.500
31/3/2006 13,60 13,35 -1,84% 13,20 13,60 13,35 13,15 13,35 12 7.209.300
30/3/2006 13,60 13,60 +3,82% 13,60 13,60 13,60 13,12 13,60 1 136.000
29/3/2006 13,60 13,10 -4,38% 13,09 13,60 13,09 13,11 13,50 26 112.752.000
28/3/2006 13,99 13,70 -2,14% 13,70 14,00 13,87 13,30 14,00 7 3.329.300
27/3/2006 13,71 14,00 0,00% 13,70 14,00 13,81 13,70 14,00 4 2.210.100
24/3/2006 13,99 14,00 +0,65% 13,99 14,00 13,99 13,61 13,98 5 3.359.400
23/3/2006 13,91 13,91 -0,64% 13,50 13,91 13,79 13,80 14,00 8 3.586.400
22/3/2006 13,95 14,00 +0,65% 13,90 14,00 13,94 13,85 14,19 3 1.394.000
21/3/2006 14,00 13,91 -0,64% 13,91 14,00 13,93 13,90 14,30 3 4.181.500
20/3/2006 14,50 14,00 -1,41% 14,00 14,50 14,47 14,01 14,40 7 53.545.300
17/3/2006 14,20 14,20 +1,36% 14,20 14,21 14,20 14,01 14,20 13 11.787.200
16/3/2006 14,01 14,01 +0,79% 14,00 14,03 14,01 14,00 14,30 10 3.503.200
13/3/2006 14,30 13,90 -2,80% 13,81 14,37 14,07 13,90 14,70 16 7.036.800
10/3/2006 14,50 14,30 -4,73% 14,30 14,51 14,47 14,30 14,70 5 1.158.300
9/3/2006 15,00 15,01 +3,52% 15,00 15,01 15,00 14,21 14,70 5 12.300.700
8/3/2006 14,50 14,50 +2,40% 14,50 14,50 14,50 14,14 15,79 1 290.000
7/3/2006 14,80 14,16 -3,67% 14,15 14,80 14,25 14,12 14,69 6 2.851.500
6/3/2006 14,60 14,70 0,00% 14,51 14,70 14,61 14,52 14,70 6 1.899.500
3/3/2006 14,60 14,70 +2,80% 14,60 14,70 14,64 14,65 14,70 13 13.032.900
2/3/2006 14,50 14,30 -10,34% 14,30 14,50 14,49 14,30 14,98 13 8.263.000
1/3/2006 14,90 15,95 +7,05% 14,90 15,95 15,42 14,31 15,99 2 308.500
24/2/2006 14,89 14,90 +2,76% 14,85 14,90 14,89 14,41 14,90 7 9.088.100
23/2/2006 15,00 14,50 -3,33% 14,50 15,00 14,90 14,16 14,80 3 2.235.000
22/2/2006 14,99 15,00 0,00% 14,99 15,00 14,99 14,51 14,99 4 1.949.700
21/2/2006 15,00 15,00 +1,69% 15,00 15,00 15,00 14,51 14,90 1 150.000
20/2/2006 14,50 14,75 -1,67% 14,50 14,75 14,66 14,55 14,75 2 880.000
17/2/2006 14,95 15,00 +2,04% 14,71 15,00 14,95 14,70 15,00 29 38.140.200
16/2/2006 14,70 14,70 0,00% 14,55 14,70 14,69 14,70 14,80 19 17.491.500
15/2/2006 14,50 14,70 +3,52% 14,50 14,70 14,54 14,40 14,70 22 21.810.000
14/2/2006 14,00 14,20 +1,43% 14,00 14,20 14,12 14,01 14,50 4 3.956.000
13/2/2006 14,21 14,00 -1,62% 14,00 14,21 14,18 14,00 14,50 3 2.978.900
10/2/2006 14,90 14,23 -1,04% 14,20 14,90 14,44 14,22 15,00 11 2.013.300
9/2/2006 14,39 14,38 +0,56% 14,38 14,39 14,38 13,85 14,80 2 431.600
8/2/2006 14,50 14,30 0,00% 14,30 14,50 14,41 14,01 14,30 5 2.738.000
7/2/2006 14,30 14,30 0,00% 14,30 14,30 14,30 14,06 14,90 1 65.780.000
6/2/2006 14,50 14,30 -4,03% 14,20 14,90 14,35 14,20 14,90 20 7.033.200
3/2/2006 14,90 14,90 -0,67% 14,90 14,90 14,90 14,52 14,90 1 149.000
2/2/2006 15,00 15,00 +1,28% 14,80 15,00 14,98 14,50 14,99 7 4.794.000
1/2/2006 15,47 14,81 -4,45% 14,81 15,47 14,86 14,82 15,20 3 1.783.800
31/1/2006 15,50 15,50 +0,65% 15,50 15,50 15,50 14,51 15,39 1 310.000
30/1/2006 15,50 15,40 -1,28% 15,30 15,74 15,45 15,05 15,40 16 12.211.300
27/1/2006 15,60 15,60 +3,31% 15,60 15,60 15,60 15,11 15,40 1 156.000
26/1/2006 15,10 15,10 -0,59% 15,10 15,10 15,10 14,70 15,10 2 453.000
24/1/2006 15,30 15,19 -3,56% 14,80 15,30 15,07 14,51 15,19 9 4.523.000
23/1/2006 15,74 15,75 +2,94% 15,74 15,75 15,74 15,10 15,68 2 314.900
20/1/2006 15,50 15,30 -1,03% 15,30 15,70 15,42 15,05 15,35 7 1.850.500
19/1/2006 15,19 15,46 +1,78% 15,19 15,46 15,40 15,25 15,45 13 10.786.800
18/1/2006 14,50 15,19 +6,15% 14,50 15,19 14,73 14,81 15,19 25 61.154.100
17/1/2006 14,51 14,31 -0,97% 14,31 14,51 14,49 14,31 15,80 18 16.520.400
16/1/2006 14,30 14,45 +1,05% 14,30 14,80 14,41 14,02 14,46 7 6.629.500
13/1/2006 15,00 14,30 -4,67% 14,00 15,00 14,62 14,00 14,52 16 8.042.100
12/1/2006 15,70 15,00 -0,66% 15,00 15,70 15,35 14,80 15,00 2 307.000
11/1/2006 15,30 15,10 -3,21% 15,10 15,30 15,16 15,00 15,10 6 1.060.900
9/1/2006 15,70 15,60 -0,64% 15,60 15,70 15,69 14,51 15,70 2 35.476.000
6/1/2006 15,52 15,70 +1,16% 15,52 15,85 15,69 15,00 15,70 4 3.453.100
4/1/2006 15,52 15,52 -3,00% 15,52 15,52 15,52 15,51 16,00 2 465.600
3/1/2006 15,55 16,00 +3,23% 15,55 16,00 15,65 15,50 16,00 4 10.175.000
2/1/2006 15,00 15,50 -10,92% 15,00 15,50 15,28 15,50 16,80 6 26.450.000
29/12/2005 17,40 17,40 +1,16% 17,39 17,40 17,39 17,40 17,90 7 5.045.500
28/12/2005 17,30 17,20 +1,18% 16,90 17,30 17,19 15,01 17,20 5 1.547.800
27/12/2005 17,45 17,00 0,00% 17,00 17,50 17,23 16,21 17,50 6 7.410.500
26/12/2005 17,15 17,00 -0,76% 16,50 17,15 16,94 16,50 17,00 21 27.621.200
23/12/2005 17,30 17,13 +1,06% 16,95 17,30 17,18 16,00 17,13 9 2.405.300
22/12/2005 16,99 16,95 +6,27% 16,80 17,30 16,98 15,56 16,75 8 3.058.000
21/12/2005 15,10 15,95 -0,31% 15,01 15,95 15,61 15,05 16,50 12 15.142.600
20/12/2005 16,49 16,00 +5,96% 15,40 16,50 15,88 14,10 16,00 19 9.371.700
19/12/2005 16,76 15,10 -0,98% 15,00 16,77 15,07 14,41 16,00 10 10.254.300
16/12/2005 15,99 15,25 -1,29% 15,25 15,99 15,29 15,21 15,59 15 14.687.500
15/12/2005 15,98 15,45 -0,32% 15,45 15,98 15,63 15,02 15,50 6 937.800
14/12/2005 15,50 15,50 -1,90% 15,49 15,90 15,60 15,00 15,45 12 15.908.500
13/12/2005 15,00 15,80 +3,27% 15,00 15,80 15,18 14,70 15,50 4 6.529.000
12/12/2005 15,00 15,30 +2,00% 15,00 15,30 15,04 14,60 15,00 5 6.621.500
9/12/2005 14,60 15,00 +2,74% 14,60 15,00 14,80 14,61 15,00 6 9.919.900
8/12/2005 14,60 14,60 -0,14% 14,60 14,60 14,60 14,30 14,83 4 8.030.000
7/12/2005 15,00 14,62 -3,82% 14,62 15,00 14,85 14,26 14,65 6 1.634.400
6/12/2005 15,20 15,20 -0,65% 15,20 15,20 15,20 14,71 15,10 2 15.048.000
2/12/2005 15,50 15,30 +1,06% 14,59 15,50 14,97 14,71 15,60 6 18.564.500
1/12/2005 15,94 15,14 -3,93% 15,14 15,94 15,58 15,20 15,93 3 1.402.600
29/11/2005 16,05 15,76 -1,81% 15,23 16,05 15,65 15,23 16,00 5 1.095.600
28/11/2005 16,05 16,05 +3,41% 16,05 16,05 16,05 15,22 16,00 5 12.198.000
25/11/2005 15,40 15,52 +1,84% 15,40 15,52 15,48 15,50 15,99 3 2.168.400
24/11/2005 15,10 15,24 +0,93% 15,10 15,24 15,22 15,22 15,50 2 2.283.200
23/11/2005 14,99 15,10 +0,67% 14,99 15,10 15,00 15,07 15,30 5 6.451.600
21/11/2005 14,72 15,00 -0,66% 14,72 15,00 14,73 14,61 15,35 11 200.360.000
18/11/2005 14,60 15,10 -1,56% 14,60 15,10 14,62 14,73 15,48 5 13.165.000
17/11/2005 15,34 15,34 +5,07% 15,34 15,34 15,34 14,60 15,40 3 2.606.400
16/11/2005 14,60 14,60 -2,67% 14,60 14,60 14,60 14,60 15,00 2 89.060.000
11/11/2005 15,00 15,00 0,00% 15,00 15,00 15,00 14,52 16,00 6 10.050.000
10/11/2005 15,00 15,00 -6,25% 15,00 15,49 15,09 15,00 15,30 22 54.640.900
8/11/2005 15,91 16,00 -3,03% 15,91 16,00 15,95 16,00 16,44 3 479.100
4/11/2005 16,00 16,50 +3,13% 15,50 16,50 16,08 15,51 17,90 5 965.000
3/11/2005 16,20 16,00 0,00% 15,88 16,20 15,93 16,00 16,35 5 8.446.000
1/11/2005 16,00 16,00 +2,56% 16,00 16,00 16,00 15,75 16,20 3 4.160.000
31/10/2005 15,50 15,60 +4,00% 15,50 15,60 15,55 15,00 16,00 2 1.555.000
28/10/2005 15,00 15,00 0,00% 15,00 15,00 15,00 13,00 16,00 2 3.150.000
27/10/2005 15,00 15,00 +2,04% 15,00 15,00 15,00 14,70 16,35 1 150.000
26/10/2005 15,00 14,70 -2,00% 14,70 15,00 14,70 14,60 15,60 5 7.059.500
25/10/2005 15,00 15,00 0,00% 15,00 15,00 15,00 14,60 15,99 3 4.800.000
24/10/2005 15,05 15,00 -0,33% 15,00 15,05 15,01 14,20 15,00 4 1.501.200
21/10/2005 16,99 15,05 -8,79% 15,01 16,99 15,68 15,05 16,80 6 1.882.000
20/10/2005 16,60 16,50 0,00% 16,50 16,60 16,55 8,00 17,00 5 6.620.000
19/10/2005 16,51 16,50 +0,49% 16,50 16,51 16,50 16,00 17,00 6 4.952.000
18/10/2005 16,42 16,42 -1,14% 16,42 16,42 16,42 16,46 17,49 1 821.000
14/10/2005 17,20 16,61 -5,09% 16,61 17,20 16,80 16,63 17,40 3 2.016.800
7/10/2005 17,50 17,50 +2,94% 17,50 17,50 17,50 17,20 17,50 1 1.750.000
6/10/2005 17,00 17,00 -1,16% 17,00 17,00 17,00 10,00 17,20 1 1.360.000
5/10/2005 17,50 17,20 -3,37% 17,20 17,50 17,26 17,20 18,00 4 5.353.000
4/10/2005 18,00 17,80 -1,11% 17,80 18,00 17,86 17,60 18,00 2 2.680.000
3/10/2005 17,21 18,00 -3,33% 17,21 18,00 17,43 18,00 19,50 5 2.441.000
30/9/2005 18,62 18,62 +0,59% 18,62 18,62 18,62 18,63 19,20 1 931.000
29/9/2005 19,10 18,51 -6,98% 18,50 19,10 18,63 18,40 19,00 5 1.863.500
26/9/2005 19,90 19,90 +1,27% 19,90 19,90 19,90 19,00 19,50 1 597.000
23/9/2005 19,65 19,65 +3,42% 19,65 19,65 19,65 19,00 20,00 4 10.025.000
22/9/2005 19,00 19,00 -2,56% 19,00 19,00 19,00 18,50 19,45 2 950.000
21/9/2005 19,50 19,50 +1,30% 19,50 19,50 19,50 18,00 19,50 1 390.000
20/9/2005 19,50 19,25 -1,28% 19,00 19,50 19,25 19,26 19,50 8 155.362.500
16/9/2005 19,65 19,50 0,00% 19,50 19,65 19,51 19,40 19,70 7 109.290.000
15/9/2005 19,50 19,50 +4,56% 19,50 19,50 19,50 18,82 19,60 3 781.000
14/9/2005 18,65 18,65 -3,87% 18,65 18,65 18,65 18,80 19,65 9 18.650.000
13/9/2005 19,40 19,40 +1,04% 19,40 19,40 19,40 19,00 19,40 1 1.940.000
12/9/2005 19,20 19,20 +0,79% 19,20 19,30 19,22 18,00 19,70 9 30.374.000
9/9/2005 19,00 19,05 +1,33% 19,00 19,10 19,05 19,06 19,10 21 57.150.000
8/9/2005 18,80 18,80 0,00% 18,80 18,80 18,80 18,81 19,20 1 18.800.000
6/9/2005 18,40 18,80 +2,17% 18,39 18,80 18,44 17,50 18,80 11 117.121.400
5/9/2005 19,00 18,40 -2,59% 18,40 19,00 18,52 17,50 18,95 8 10.742.300
31/8/2005 18,50 18,89 +4,94% 18,50 18,99 18,94 18,00 18,90 4 2.841.700
30/8/2005 18,50 18,00 0,00% 17,89 18,50 18,31 17,90 18,50 5 5.494.700
29/8/2005 18,00 18,00 0,00% 18,00 18,00 18,00 17,40 18,00 1 900.000
26/8/2005 18,00 18,00 +0,56% 18,00 18,00 18,00 17,20 18,00 1 180.000
24/8/2005 17,90 17,90 0,00% 17,90 17,90 17,90 17,20 17,90 3 5.012.000
19/8/2005 17,90 17,90 -0,56% 17,90 17,90 17,90 17,60 17,90 3 1.253.000
18/8/2005 18,00 18,00 0,00% 18,00 18,00 18,00 17,50 17,90 1 180.000
17/8/2005 18,00 18,00 -2,70% 18,00 18,00 18,00 17,90 18,50 1 900.000
16/8/2005 19,90 18,50 +5,71% 18,50 19,90 19,43 17,20 18,50 3 583.000
12/8/2005 17,50 17,50 -3,85% 17,50 17,60 17,53 17,21 17,50 7 5.785.000
11/8/2005 18,20 18,20 0,00% 18,20 18,50 18,24 17,20 18,40 4 4.562.000
10/8/2005 18,30 18,20 -4,21% 18,20 18,30 18,25 17,50 18,50 2 365.000
9/8/2005 19,00 19,00 0,00% 19,00 19,00 19,00 18,00 19,00 1 190.000
8/8/2005 19,00 19,00 -2,01% 19,00 19,00 19,00 18,40 19,00 1 760.000
5/8/2005 19,00 19,39 -3,05% 19,00 19,50 19,27 19,10 19,40 9 7.130.800
3/8/2005 21,00 20,00 0,00% 20,00 21,00 20,21 18,10 19,89 4 1.617.000
2/8/2005 18,80 20,00 +6,38% 18,80 20,00 19,10 19,00 20,00 13 11.651.000
29/7/2005 18,50 18,80 +1,62% 18,50 18,80 18,61 16,70 18,80 4 2.978.000
27/7/2005 18,00 18,50 0,00% 18,00 18,50 18,33 16,70 18,50 3 1.100.000
26/7/2005 18,50 18,50 +1,65% 18,50 18,50 18,50 16,00 18,80 1 925.000
22/7/2005 18,00 18,20 +1,11% 18,00 18,20 18,10 16,20 18,00 2 362.000
20/7/2005 17,95 18,00 +4,65% 17,95 18,00 17,99 17,20 18,50 6 9.718.500
19/7/2005 17,20 17,20 +1,18% 17,20 17,20 17,20 16,50 17,75 2 1.720.000
18/7/2005 17,00 17,00 +5,13% 17,00 17,00 17,00 16,20 17,20 1 170.000
14/7/2005 16,17 16,17 +1,38% 16,17 16,17 16,17 15,60 17,40 1 1.617.000
13/7/2005 15,30 15,95 +5,63% 15,30 16,20 15,58 15,40 16,20 8 9.350.000
12/7/2005 14,90 15,10 +2,72% 14,90 15,10 14,99 15,00 15,68 6 5.849.200
11/7/2005 14,70 14,70 +7,30% 14,70 14,70 14,70 14,00 14,69 2 2.940.000
8/7/2005 13,70 13,70 -2,14% 13,70 13,70 13,70 13,00 13,65 3 12.330.000
7/7/2005 14,00 14,00 -2,44% 14,00 14,00 14,00 13,50 14,80 5 7.000.000
6/7/2005 14,50 14,35 -2,38% 14,35 14,50 14,35 14,01 14,90 3 4.450.000
5/7/2005 14,70 14,70 -2,00% 14,70 14,70 14,70 14,60 14,70 1 2.940.000
4/7/2005 15,00 15,00 -4,52% 15,00 15,00 15,00 14,50 15,50 3 12.150.000
1/7/2005 15,71 15,71 -7,21% 15,71 15,71 15,71 15,01 16,60 3 12.568.000
30/6/2005 16,93 16,93 +9,23% 16,93 16,93 16,93 14,00 16,79 1 169.300
29/6/2005 15,50 15,50 +1,31% 15,50 15,50 15,50 15,50 15,89 3 2.480.000
27/6/2005 14,90 15,30 -0,65% 14,60 15,30 14,73 14,50 15,30 3 1.915.000
24/6/2005 15,00 15,40 +2,67% 14,40 15,40 14,73 14,40 15,40 7 9.578.000
23/6/2005 15,99 15,00 -2,22% 15,00 15,99 15,10 13,00 16,00 10 12.842.500
22/6/2005 15,31 15,34 -8,14% 15,31 15,34 15,31 15,33 15,99 7 1.225.100
21/6/2005 17,00 16,70 -1,12% 16,70 17,00 16,72 16,31 17,00 4 4.181.000
20/6/2005 16,89 16,89 -6,17% 16,89 16,89 16,89 16,71 16,95 1 1.689.000
16/6/2005 18,00 18,00 +5,88% 18,00 18,00 18,00 16,90 18,50 1 1.800.000
15/6/2005 18,80 17,00 -5,56% 17,00 18,80 17,46 16,80 18,90 6 4.018.000
14/6/2005 18,00 18,00 -1,10% 17,00 18,00 17,42 17,07 18,50 4 6.100.000
13/6/2005 18,20 18,20 0,00% 18,20 18,20 18,20 17,00 18,90 1 182.000
10/6/2005 18,20 18,20 +4,00% 18,20 18,20 18,20 17,01 18,49 2 1.820.000
9/6/2005 17,00 17,50 0,00% 17,00 17,50 17,18 15,00 19,00 4 2.750.000
8/6/2005 17,80 17,50 -2,23% 17,50 17,80 17,53 16,00 17,80 3 3.857.000
6/6/2005 18,01 17,90 -5,29% 17,90 18,01 17,99 17,80 18,50 2 2.159.000
3/6/2005 19,00 18,90 -0,53% 18,90 19,00 18,97 18,50 22,00 2 2.656.000
2/6/2005 18,70 19,00 +2,76% 18,70 19,00 18,88 17,30 21,00 4 6.420.000
1/6/2005 18,25 18,49 0,00% 18,25 18,50 18,36 18,35 18,49 8 6.979.000
30/5/2005 18,49 18,49 +8,76% 18,49 18,49 18,49 18,00 18,40 1 1.849.000
23/5/2005 17,00 17,00 -2,91% 17,00 17,00 17,00 0,00 17,50 1 3.400.000
20/5/2005 17,51 17,51 -3,79% 17,51 18,00 17,52 0,00 20,00 6 7.184.000
18/5/2005 20,00 18,20 +0,55% 18,20 20,00 18,56 17,50 18,70 3 5.013.800
17/5/2005 18,49 18,10 -2,16% 18,00 18,49 18,18 20,00 25,00 3 13.457.600
16/5/2005 18,50 18,50 -73,91% 18,50 18,50 18,50 17,01 18,50 1 370.000
12/5/2005 75,00 70,90 -5,47% 70,90 75,00 72,95 0,00 88,00 2 4.377.000
10/5/2005 75,00 75,00 -3,85% 75,00 75,00 75,00 0,00 80,00 1 1.500.000
9/5/2005 78,00 78,00 -2,50% 78,00 78,00 78,00 75,00 89,10 1 780.000
5/5/2005 80,00 80,00 +3,88% 80,00 81,60 80,22 75,00 80,00 3 28.080.000
29/4/2005 77,01 77,01 0,00% 77,01 77,01 77,01 76,00 77,01 2 23.103.000
28/4/2005 77,00 77,01 -1,27% 77,00 77,01 77,00 77,00 80,00 2 21.562.700
26/4/2005 78,00 78,00 0,00% 78,00 78,00 78,00 78,00 85,00 2 2.340.000
25/4/2005 78,00 78,00 0,00% 78,00 78,00 78,00 77,00 80,00 5 3.900.000
22/4/2005 78,00 78,00 0,00% 78,00 78,00 78,00 0,00 89,10 1 27.300.000
20/4/2005 78,00 78,00 0,00% 78,00 78,00 78,00 0,00 78,00 1 4.680.000
18/4/2005 78,00 78,00 -4,88% 78,00 78,00 78,00 0,00 89,00 1 20.280.000
14/4/2005 82,00 82,00 0,00% 82,00 82,00 82,00 0,00 85,00 1 1.640.000
13/4/2005 82,00 82,00 0,00% 82,00 82,00 82,00 0,00 96,30 1 8.200.000
6/4/2005 85,01 82,00 -8,89% 82,00 85,01 82,05 82,00 85,00 4 43.490.100
5/4/2005 90,00 90,00 0,00% 90,00 90,00 90,00 82,00 89,00 1 900.000
30/3/2005 90,00 90,00 -2,17% 90,00 90,00 90,00 0,00 92,00 1 900.000
29/3/2005 91,00 92,00 +1,10% 91,00 92,00 91,50 0,00 93,00 2 1.830.000
24/3/2005 88,35 91,00 +2,25% 88,35 91,00 89,67 88,40 94,00 2 1.793.500
23/3/2005 89,00 89,00 -3,26% 89,00 89,00 89,00 88,35 90,00 1 890.000
22/3/2005 95,00 92,00 -1,92% 92,00 95,00 93,33 88,35 92,00 4 8.400.000
18/3/2005 94,99 93,80 -1,25% 93,80 94,99 94,46 91,00 94,00 10 94.461.000
16/3/2005 93,00 94,99 +1,05% 93,00 94,99 93,49 92,00 94,00 2 3.739.900
14/3/2005 94,00 94,00 -2,08% 94,00 94,00 94,00 93,00 96,00 1 940.000
11/3/2005 97,00 96,00 0,00% 96,00 97,00 96,05 94,00 96,00 3 101.820.000
10/3/2005 96,00 96,00 0,00% 96,00 96,00 96,00 96,00 97,00 3 107.520.000
7/3/2005 97,00 96,00 -1,03% 96,00 97,00 96,18 95,10 97,49 8 16.351.600
4/3/2005 96,99 97,00 +1,04% 96,99 97,00 96,99 95,00 98,00 2 1.939.900
3/3/2005 96,00 96,00 0,00% 96,00 96,00 96,00 96,00 96,99 8 33.600.000
2/3/2005 96,00 96,00 +0,52% 96,00 96,00 96,00 93,00 96,00 5 22.080.000
1/3/2005 95,50 95,50 -0,52% 95,50 95,50 95,50 91,00 96,00 2 9.550.000
28/2/2005 96,00 96,00 0,00% 96,00 96,00 96,00 90,75 96,00 1 1.920.000
25/2/2005 95,51 96,00 +1,05% 95,00 96,00 95,81 91,00 96,50 8 103.480.600
24/2/2005 95,00 95,00 +2,15% 95,00 97,99 95,06 91,00 95,00 12 75.099.800
23/2/2005 93,00 93,00 -5,01% 93,00 93,00 93,00 93,00 97,50 2 1.860.000
21/2/2005 98,00 97,90 +5,27% 97,90 98,00 97,95 94,00 97,90 2 1.959.000
18/2/2005 99,10 93,00 0,00% 93,00 99,10 95,15 93,00 99,00 7 6.661.000
17/2/2005 93,00 93,00 0,00% 93,00 93,00 93,00 93,00 99,10 5 10.230.000
16/2/2005 93,10 93,00 +0,55% 93,00 93,50 93,18 90,25 93,00 5 8.387.000
15/2/2005 91,20 92,49 +0,53% 91,20 93,00 92,31 92,20 92,49 13 16.615.900
14/2/2005 93,00 92,00 -3,16% 92,00 93,00 92,93 91,20 92,50 6 122.675.000
10/2/2005 95,00 95,00 -1,04% 95,00 95,00 95,00 92,50 99,10 1 950.000
9/2/2005 95,99 96,00 +1,05% 95,50 96,00 95,76 94,00 97,00 7 14.364.900
4/2/2005 92,50 95,00 +3,26% 92,50 95,00 93,77 92,00 95,99 15 67.520.000
3/2/2005 89,99 92,00 +8,24% 89,99 92,00 91,55 92,00 92,50 15 38.454.300
2/2/2005 85,00 85,00 0,00% 85,00 85,00 85,00 86,00 88,99 1 850.000
1/2/2005 84,01 85,00 +1,19% 84,01 85,00 84,50 84,00 84,99 5 7.600.100
31/1/2005 83,50 84,00 +1,20% 83,50 84,00 83,66 83,50 88,50 2 2.510.000
28/1/2005 83,00 83,00 +1,22% 83,00 83,00 83,00 82,01 83,50 2 2.490.000
27/1/2005 82,00 82,00 -3,07% 82,00 82,00 82,00 81,11 85,00 7 6.560.000
21/1/2005 84,60 84,60 +1,93% 84,60 84,60 84,60 83,00 86,00 1 1.692.000
20/1/2005 83,00 83,00 -2,35% 83,00 83,00 83,00 79,00 85,00 2 4.150.000
19/1/2005 85,00 85,00 -2,30% 85,00 85,00 85,00 82,50 87,00 1 4.250.000
17/1/2005 87,00 87,00 +5,44% 87,00 87,00 87,00 82,51 89,99 2 3.480.000
14/1/2005 82,51 82,51 -1,30% 82,51 82,51 82,51 82,50 89,90 1 825.100
13/1/2005 83,60 83,60 +4,50% 83,60 83,60 83,60 83,99 89,99 2 1.672.000
12/1/2005 80,00 80,00 -3,61% 80,00 80,00 80,00 80,50 87,00 1 800.000
11/1/2005 83,40 83,00 +2,47% 83,00 83,40 83,26 80,50 89,00 2 2.498.000
10/1/2005 81,00 81,00 -7,95% 81,00 81,00 81,00 81,00 90,00 1 810.000
6/1/2005 85,00 88,00 0,00% 85,00 88,00 85,75 78,00 90,00 4 3.430.000
5/1/2005 88,00 88,00 -2,22% 88,00 88,00 88,00 86,00 89,90 1 880.000
4/1/2005 90,11 90,00 -0,12% 90,00 90,11 90,02 82,00 89,94 3 3.601.100
3/1/2005 94,50 90,11 -4,14% 90,10 95,00 91,90 90,10 94,69 9 9.190.100
30/12/2004 93,00 94,00 0,00% 91,01 94,50 92,52 90,00 94,00 8 19.430.000
29/12/2004 94,10 94,00 +4,44% 94,00 94,10 94,09 92,00 94,00 5 406.510.000
28/12/2004 90,01 90,00 0,00% 90,00 90,01 90,00 89,50 95,00 5 4.500.200
27/12/2004 98,00 90,00 0,00% 90,00 98,00 94,00 88,50 92,00 2 1.880.000
22/12/2004 90,00 90,00 +0,01% 89,99 90,00 89,99 90,00 91,50 7 31.499.700
21/12/2004 89,00 89,99 +0,56% 89,00 90,00 89,93 88,50 91,00 12 34.174.400
20/12/2004 89,49 89,49 -0,57% 89,49 89,49 89,49 82,00 89,50 1 894.900
16/12/2004 91,00 90,00 +0,01% 90,00 91,00 90,33 87,50 90,00 6 16.260.000
15/12/2004 90,50 89,99 -0,01% 89,98 90,50 90,14 85,00 89,99 8 9.014.300
8/12/2004 90,00 90,00 -0,55% 90,00 90,00 90,00 85,00 91,00 1 900.000
6/12/2004 90,00 90,50 -1,63% 89,00 92,00 90,37 87,50 91,00 4 3.615.000
3/12/2004 86,00 92,00 +6,98% 86,00 92,00 89,46 89,20 92,00 15 26.840.000
2/12/2004 82,49 86,00 +4,88% 82,00 86,00 82,55 82,01 86,00 13 47.058.900
1/12/2004 82,60 82,00 -0,61% 81,80 82,60 82,45 81,80 82,50 7 21.438.000
30/11/2004 82,50 82,50 0,00% 82,50 82,50 82,50 80,60 82,50 2 9.075.000
29/11/2004 82,50 82,50 0,00% 82,50 82,50 82,50 81,02 82,70 1 16.500.000
26/11/2004 81,50 82,50 +1,79% 81,50 82,50 82,44 81,00 83,00 4 18.963.000
24/11/2004 80,10 81,05 +1,31% 80,00 81,50 80,91 81,01 81,50 7 18.610.000
23/11/2004 80,01 80,00 -0,01% 80,00 81,00 80,01 76,51 80,50 19 571.294.700
22/11/2004 80,01 80,01 +0,01% 80,01 80,01 80,01 80,00 82,98 1 800.100
19/11/2004 82,00 80,00 0,00% 80,00 82,00 81,41 80,00 83,00 6 8.141.000
18/11/2004 80,00 80,00 -2,44% 80,00 80,00 80,00 78,00 82,00 1 1.600.000
17/11/2004 82,90 82,00 +2,50% 82,00 82,90 82,22 81,25 82,00 2 3.289.000
16/11/2004 80,00 80,00 -2,44% 80,00 80,00 80,00 79,00 81,00 1 800.000
12/11/2004 80,50 82,00 +1,23% 80,50 82,00 81,00 80,50 82,80 2 2.430.000
11/11/2004 78,09 81,00 +3,85% 78,09 81,00 79,11 81,00 84,90 11 27.689.500
10/11/2004 75,99 78,00 +4,00% 75,99 78,00 77,97 76,10 78,09 29 1.056.530.800
9/11/2004 75,00 75,00 +1,35% 75,00 75,00 75,00 72,10 75,00 4 9.000.000
5/11/2004 74,00 74,00 0,00% 73,99 75,00 74,00 72,01 75,98 16 224.237.000
4/11/2004 74,00 74,00 0,00% 74,00 74,00 74,00 70,00 74,00 1 148.000.000
3/11/2004 72,00 74,00 +2,78% 72,00 75,00 74,02 70,00 74,00 17 314.605.000
1/11/2004 73,00 72,00 0,00% 72,00 73,00 72,37 70,00 72,00 4 5.790.000
29/10/2004 72,00 72,00 0,00% 72,00 72,00 72,00 71,00 74,99 1 720.000
28/10/2004 72,00 72,00 0,00% 72,00 72,00 72,00 65,00 75,50 1 3.600.000
27/10/2004 67,00 72,00 +7,62% 67,00 72,00 69,42 70,00 79,00 10 15.274.000
26/10/2004 66,90 66,90 +2,92% 66,90 66,90 66,90 61,10 69,00 2 4.683.000
25/10/2004 65,00 65,00 0,00% 65,00 65,00 65,00 61,10 69,00 1 3.250.000
22/10/2004 65,00 65,00 0,00% 65,00 65,00 65,00 63,10 69,00 1 1.300.000
20/10/2004 65,00 65,00 -0,02% 65,00 65,00 65,00 61,10 69,00 1 650.000
19/10/2004 65,01 65,01 +0,78% 65,01 65,01 65,01 61,10 69,00 1 650.100
18/10/2004 64,51 64,51 -2,99% 64,51 64,51 64,51 61,10 69,80 1 645.100
15/10/2004 66,50 66,50 +2,62% 66,50 66,50 66,50 61,10 68,80 1 665.000
13/10/2004 65,00 64,80 -3,28% 63,00 65,00 64,12 61,10 65,00 4 8.336.000
8/10/2004 67,00 67,00 -2,90% 67,00 67,00 67,00 62,20 69,00 1 1.340.000
7/10/2004 69,00 69,00 0,00% 69,00 69,00 69,00 67,00 69,00 1 2.070.000
6/10/2004 69,00 69,00 0,00% 68,00 69,00 68,85 67,00 69,00 3 4.820.000
5/10/2004 69,40 69,00 -0,55% 69,00 69,40 69,04 67,60 69,00 2 6.904.000
4/10/2004 69,00 69,38 +1,28% 69,00 69,50 69,32 69,38 69,90 7 30.503.200
1/10/2004 67,60 68,50 +2,24% 67,50 68,50 67,90 67,50 68,50 6 7.487.000
30/9/2004 67,00 67,00 +0,15% 67,00 67,00 67,00 65,00 69,00 1 6.700.000
29/9/2004 65,00 66,90 +2,14% 65,00 66,90 66,66 63,00 69,50 2 5.333.000
28/9/2004 62,00 65,50 +5,48% 62,00 65,50 62,65 65,00 66,70 4 6.265.000
27/9/2004 64,00 62,10 -8,68% 62,10 64,00 62,37 62,50 68,00 2 4.366.000
24/9/2004 68,00 68,00 -1,45% 68,00 68,00 68,00 67,00 69,90 2 1.360.000
23/9/2004 71,00 69,00 +2,99% 69,00 71,00 70,00 67,00 70,00 2 2.800.000
22/9/2004 68,00 67,00 -2,90% 67,00 68,00 67,66 66,00 68,00 5 10.150.000
21/9/2004 70,00 69,00 -1,85% 69,00 70,00 69,80 68,50 69,99 4 10.470.000
20/9/2004 68,00 70,30 +3,53% 68,00 70,30 69,07 68,50 70,50 10 22.103.000
17/9/2004 67,00 67,90 +1,34% 67,00 67,90 67,05 66,00 68,50 26 56.995.000
16/9/2004 67,00 67,00 -1,47% 67,00 67,00 67,00 65,00 67,00 22 80.400.000
15/9/2004 68,00 68,00 0,00% 68,00 68,00 68,00 63,00 67,00 2 1.360.000
13/9/2004 68,00 68,00 0,00% 67,80 68,00 67,98 61,11 65,49 9 26.514.000
10/9/2004 71,00 68,00 -5,56% 67,50 71,00 68,16 67,02 68,30 23 64.754.500
9/9/2004 72,00 72,00 -7,57% 72,00 73,80 72,59 72,00 73,00 11 14.519.000
8/9/2004 78,50 77,90 +2,64% 77,90 78,50 78,20 75,20 77,00 10 20.332.500
6/9/2004 76,00 75,90 +1,20% 75,90 78,50 77,08 75,02 75,90 22 61.664.000
3/9/2004 75,00 75,00 +2,95% 74,95 76,60 75,60 74,00 75,00 42 84.676.400
2/9/2004 63,90 72,85 +15,63% 63,90 72,85 68,10 71,60 72,90 31 88.537.600
1/9/2004 63,09 63,00 +1,61% 62,00 63,30 62,68 61,10 63,96 18 31.967.700
31/8/2004 63,97 62,00 -2,67% 62,00 63,97 62,99 61,50 63,00 7 8.189.400
30/8/2004 62,97 63,70 +1,18% 61,40 63,70 62,49 63,50 63,69 25 86.875.200
27/8/2004 62,99 62,96 +4,93% 62,90 63,00 62,96 62,46 62,96 33 32.111.800
26/8/2004 53,50 60,00 +13,21% 53,50 61,00 56,11 57,30 60,99 19 26.934.000
25/8/2004 52,50 53,00 +1,92% 52,50 53,00 52,75 53,00 53,50 6 11.078.000
24/8/2004 51,50 52,00 +0,97% 51,49 52,14 51,75 52,00 52,50 8 10.867.700
23/8/2004 51,49 51,50 +3,00% 51,49 51,50 51,49 48,50 51,49 2 2.574.900
19/8/2004 49,70 50,00 +4,17% 49,70 50,00 49,85 44,50 51,00 4 1.994.000
18/8/2004 47,50 48,00 +4,35% 47,50 48,00 47,88 46,00 49,70 4 6.225.000
17/8/2004 45,00 46,00 +6,98% 45,00 46,00 45,42 45,00 46,50 7 8.176.900
16/8/2004 44,00 43,00 0,00% 43,00 46,00 43,91 43,00 44,40 4 2.635.000
11/8/2004 43,00 43,00 +10,12% 43,00 43,00 43,00 40,00 43,00 3 4.300.000
10/8/2004 40,00 39,05 -0,38% 39,05 40,02 39,76 39,05 41,00 4 1.590.700
5/8/2004 41,00 39,20 -7,11% 39,20 41,00 40,10 39,00 43,90 2 802.000
4/8/2004 42,20 42,20 -1,86% 42,20 42,20 42,20 42,10 44,00 1 1.266.000
3/8/2004 43,00 43,00 +0,02% 43,00 43,90 43,44 42,30 43,99 5 2.606.900
30/7/2004 42,99 42,99 +2,36% 42,99 42,99 42,99 41,50 43,00 1 10.317.600
23/7/2004 42,00 42,00 0,00% 42,00 42,00 42,00 38,50 41,00 3 1.260.000
21/7/2004 42,99 42,00 -2,30% 42,00 42,99 42,70 42,00 43,00 3 2.989.500
19/7/2004 42,99 42,99 -0,02% 42,99 42,99 42,99 38,00 43,00 1 429.900
16/7/2004 43,00 43,00 +0,02% 43,00 43,00 43,00 42,01 43,00 5 11.610.000
15/7/2004 43,00 42,99 -0,02% 42,99 43,00 42,99 32,00 43,00 2 859.900
13/7/2004 43,00 43,00 0,00% 43,00 43,00 43,00 39,10 43,00 2 1.290.000
1/7/2004 43,00 43,00 0,00% 43,00 43,00 43,00 36,00 44,00 1 6.450.000
21/6/2004 43,00 43,00 +1,82% 43,00 43,00 43,00 37,50 43,00 3 4.300.000
9/6/2004 42,23 42,23 +3,00% 42,23 42,23 42,23 29,99 42,00 1 2.956.100
3/6/2004 41,00 41,00 0,00% 41,00 41,00 41,00 38,10 40,50 1 410.000
31/5/2004 38,00 41,00 +3,80% 38,00 41,00 39,66 38,00 40,00 4 2.380.000
27/5/2004 40,00 39,50 +12,86% 39,50 40,00 39,53 28,00 39,50 2 5.140.000
20/5/2004 35,00 35,00 -14,63% 35,00 35,00 35,00 30,00 39,00 1 1.750.000
13/5/2004 41,00 41,00 +0,05% 41,00 41,00 41,00 25,00 41,00 1 410.000
11/5/2004 40,98 40,98 -0,05% 40,98 40,98 40,98 30,00 40,00 1 9.835.200
7/5/2004 41,00 41,00 -8,89% 41,00 41,00 41,00 37,11 41,00 1 4.100.000
5/5/2004 46,00 45,00 -3,02% 45,00 46,00 45,50 41,01 47,00 2 910.000
3/5/2004 46,40 46,40 -5,31% 46,40 46,40 46,40 41,00 46,40 1 464.000
29/4/2004 49,00 49,00 +6,52% 49,00 49,00 49,00 41,00 50,95 1 490.000
28/4/2004 44,00 46,00 +9,52% 44,00 46,00 44,81 41,01 46,00 3 4.930.000
27/4/2004 45,00 42,00 -10,62% 42,00 45,00 43,34 40,05 42,00 14 21.670.200
23/4/2004 46,99 46,99 -4,02% 46,99 46,99 46,99 42,50 47,00 1 469.900
14/4/2004 48,99 48,96 -0,06% 48,96 49,00 48,97 44,00 48,99 4 37.710.800
13/4/2004 48,99 48,99 -0,73% 48,99 48,99 48,99 45,00 50,00 1 489.900
12/4/2004 49,00 49,35 -0,50% 49,00 49,35 49,08 47,00 49,50 6 8.344.000
8/4/2004 49,60 49,60 -0,80% 49,60 49,60 49,60 42,50 49,60 1 2.480.000
7/4/2004 50,00 50,00 +4,17% 50,00 50,00 50,00 42,50 49,80 1 1.000.000
6/4/2004 48,00 48,00 0,00% 48,00 48,00 48,00 46,55 49,90 1 480.000
5/4/2004 49,00 48,00 0,00% 48,00 49,00 48,66 43,50 50,00 2 1.460.000
2/4/2004 51,99 48,00 -7,34% 48,00 52,00 50,78 48,00 50,00 12 15.234.400
1/4/2004 51,65 51,80 +0,33% 51,65 51,90 51,87 50,00 51,89 3 11.931.000
31/3/2004 51,62 51,63 +0,45% 51,62 51,63 51,62 42,50 51,64 2 7.744.000
30/3/2004 51,00 51,40 +2,80% 51,00 51,40 51,24 42,50 51,45 6 23.572.000
29/3/2004 50,00 50,00 -3,79% 50,00 50,00 50,00 42,50 51,39 1 500.000
26/3/2004 51,90 51,97 +0,13% 51,90 51,98 51,95 45,00 51,50 3 2.078.300
24/3/2004 52,00 51,90 +1,78% 51,00 52,00 51,87 45,00 51,90 7 12.449.200
22/3/2004 52,00 50,99 -1,94% 50,00 52,00 51,83 45,01 50,99 6 12.959.800
19/3/2004 49,00 52,00 +5,05% 49,00 52,00 51,12 45,00 52,00 3 4.090.000
17/3/2004 52,00 49,50 +5,32% 49,50 52,00 51,58 48,00 52,00 2 6.190.000
12/3/2004 47,00 47,00 -2,08% 47,00 47,00 47,00 47,00 52,00 1 940.000
10/3/2004 48,00 48,00 -4,00% 48,00 48,00 48,00 37,00 54,90 2 3.840.000
5/3/2004 50,00 50,00 -1,94% 50,00 50,00 50,00 37,00 52,99 3 2.500.000
1/3/2004 50,97 50,99 +1,98% 50,97 50,99 50,98 42,10 51,00 2 11.217.400
27/2/2004 42,50 50,00 +4,17% 42,50 50,00 48,08 47,00 53,00 5 2.885.000
20/2/2004 48,00 48,00 -3,98% 48,00 48,00 48,00 40,00 48,00 4 5.760.000
12/2/2004 49,99 49,99 +2,04% 49,99 49,99 49,99 37,00 49,99 1 499.900
11/2/2004 48,00 48,99 -0,02% 48,00 48,99 48,95 45,00 51,00 2 30.354.000
5/2/2004 49,00 49,00 +2,08% 49,00 49,00 49,00 45,00 48,50 4 49.000.000
3/2/2004 48,00 48,00 -2,89% 48,00 48,00 48,00 37,01 53,00 1 480.000
30/1/2004 50,20 49,43 -1,53% 48,00 50,20 49,50 48,00 49,51 6 12.871.600
28/1/2004 50,00 50,20 -4,22% 50,00 50,20 50,06 48,10 50,20 3 1.502.000
27/1/2004 52,41 52,41 -8,05% 52,41 52,41 52,41 52,40 54,00 1 524.100
14/1/2004 57,00 57,00 0,00% 57,00 57,00 57,00 50,00 57,00 1 2.280.000
13/1/2004 58,00 57,00 +7,55% 57,00 58,00 57,50 50,00 57,00 3 2.300.000
8/1/2004 53,00 53,00 -0,19% 53,00 53,00 53,00 47,72 53,00 1 1.590.000
7/1/2004 53,00 53,10 -0,19% 53,00 53,10 53,04 41,25 55,60 2 2.652.000
6/1/2004 55,00 53,20 -3,27% 53,20 55,00 54,25 53,00 56,00 4 9.224.000
5/1/2004 56,00 55,00 +0,92% 55,00 57,00 56,25 53,00 56,00 8 30.940.000
2/1/2004 49,98 54,50 +15,96% 49,98 54,50 51,54 52,00 54,50 10 21.648.600
30/12/2003 47,00 47,00 +6,82% 46,90 47,00 46,99 41,01 47,70 6 15.507.000
23/12/2003 44,00 44,00 -6,38% 44,00 44,50 44,08 44,00 46,50 5 2.645.000
17/12/2003 46,99 47,00 +4,19% 46,99 47,00 46,99 44,00 47,00 2 1.879.700
15/12/2003 45,11 45,11 -6,02% 45,11 45,11 45,11 41,10 47,90 1 451.100
12/12/2003 48,00 48,00 0,00% 48,00 48,00 48,00 42,00 48,00 1 960.000
11/12/2003 48,00 48,00 +1,05% 48,00 48,00 48,00 44,00 48,00 1 480.000
10/12/2003 46,00 47,50 +1,06% 46,00 48,00 47,10 42,00 47,00 3 2.355.000
9/12/2003 47,00 47,00 +4,44% 47,00 47,00 47,00 46,00 47,50 2 940.000
8/12/2003 39,70 45,00 +15,38% 39,70 45,00 43,16 43,50 45,00 6 12.087.000
5/12/2003 37,89 39,00 +3,45% 37,89 39,00 38,03 38,00 39,70 34 140.356.100
4/12/2003 37,90 37,70 +0,53% 37,70 37,90 37,82 36,00 37,70 2 1.891.000
3/12/2003 37,50 37,50 +1,35% 37,50 37,50 37,50 35,73 37,80 1 3.750.000
28/11/2003 37,00 37,00 +0,54% 37,00 37,00 37,00 35,10 37,00 1 1.110.000
27/11/2003 36,80 36,80 -1,23% 36,80 36,80 36,80 36,00 37,00 1 368.000
24/11/2003 37,00 37,26 +6,46% 37,00 37,26 37,17 37,00 37,26 7 11.897.200
20/11/2003 35,00 35,00 +0,06% 35,00 35,00 35,00 33,10 37,00 2 1.750.000
18/11/2003 34,98 34,98 -0,03% 34,98 34,98 34,98 34,00 34,99 3 3.148.200
14/11/2003 34,99 34,99 -0,03% 34,99 34,99 34,99 32,00 35,00 1 349.900
13/11/2003 35,00 35,00 +0,03% 35,00 35,00 35,00 27,00 35,00 1 350.000
22/10/2003 34,99 34,99 0,00% 34,99 34,99 34,99 27,00 35,00 1 349.900
26/8/2003 599,99 599,99 +45,98% 599,99 599,99 599,99 415,00 600,00 2 1.199.980
21/8/2003 411,01 411,01 +0,25% 411,01 411,01 411,01 411,00 510,00 1 411.010
12/5/2003 400,00 410,00 +2,50% 400,00 410,00 405,00 400,00 0,00 2 2.430.000
9/5/2003 390,00 400,00 +2,56% 390,00 400,00 398,57 360,00 400,00 2 2.790.000
8/5/2003 390,00 390,00 +25,40% 390,00 390,00 390,00 0,00 390,00 4 11.700.000
6/5/2003 311,00 311,00 +38,22% 311,00 311,00 311,00 300,00 0,00 2 3.110.000
10/4/2003 229,99 225,00 0,00% 225,00 230,00 227,99 0,00 240,00 4 1.139.990
10/2/2003 170,00 170,00 -14,10% 170,00 170,00 170,00 0,00 197,00 1 170.000
28/11/2002 200,00 197,90 0,00% 197,90 200,00 198,06 100,00 250,00 2 25.945.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.