O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRKM3 - BRASKEM - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 14,13 14,20 +1,57% 13,80 14,57 14,29 13,91 14,49 99 28.164.500
20/1/2025 12,89 13,98 +10,17% 12,89 14,15 13,59 13,69 13,99 59 12.237.800
17/1/2025 12,46 12,69 +2,26% 12,46 12,86 12,72 12,69 13,25 62 13.484.100
16/1/2025 12,42 12,41 -2,13% 12,29 12,64 12,42 12,41 12,46 17 4.349.500
15/1/2025 11,80 12,68 +8,38% 11,76 12,68 12,13 12,50 13,16 50 13.592.800
14/1/2025 11,69 11,70 +1,21% 11,40 11,75 11,53 11,60 11,80 28 4.845.900
13/1/2025 11,60 11,56 +0,52% 11,30 11,69 11,40 11,42 11,70 36 7.529.900
10/1/2025 11,59 11,50 +1,41% 11,50 11,73 11,58 11,50 11,51 75 15.409.300
9/1/2025 11,90 11,34 -4,14% 11,34 11,90 11,58 11,34 11,75 48 21.191.500
8/1/2025 12,23 11,83 -2,39% 11,80 12,23 11,92 11,82 11,92 45 11.682.500
7/1/2025 12,51 12,12 -0,82% 12,01 12,57 12,34 12,01 12,30 40 15.055.700
6/1/2025 12,08 12,22 +1,16% 12,08 12,65 12,30 12,15 12,40 51 7.629.200
3/1/2025 12,40 12,08 -2,74% 11,89 12,52 12,01 12,01 12,12 54 19.348.200
2/1/2025 12,24 12,42 +2,64% 12,03 12,75 12,34 12,31 12,73 57 11.851.600
30/12/2024 12,58 12,10 -2,02% 12,01 12,58 12,14 12,09 12,29 49 10.565.500
27/12/2024 12,40 12,35 -0,40% 12,15 12,40 12,18 12,21 12,35 39 67.484.100
26/12/2024 12,48 12,40 -1,04% 12,10 12,48 12,34 12,28 12,40 52 8.885.900
23/12/2024 12,80 12,53 -2,11% 12,33 12,80 12,43 12,40 12,73 58 16.409.600
20/12/2024 12,94 12,80 -1,54% 12,55 13,00 12,75 12,79 12,80 55 18.746.100
19/12/2024 12,80 13,00 +1,56% 12,80 13,40 13,18 12,75 13,13 57 15.422.900
18/12/2024 13,50 12,80 -5,19% 12,80 13,65 13,18 12,80 13,08 92 21.484.800
17/12/2024 12,99 13,50 +3,85% 12,99 13,64 13,15 13,35 13,50 90 35.787.000
16/12/2024 13,20 13,00 -2,11% 12,96 13,31 13,16 12,95 13,00 120 28.835.400
13/12/2024 14,29 13,28 -8,85% 13,26 14,43 13,62 13,27 13,28 256 65.653.000
12/12/2024 15,00 14,57 -3,51% 14,30 15,00 14,48 14,40 14,58 116 25.638.700
11/12/2024 15,12 15,10 -0,13% 14,86 15,46 15,02 14,86 15,10 135 44.637.200
10/12/2024 14,89 15,12 +0,80% 14,84 15,12 15,01 14,93 15,15 166 44.007.500
9/12/2024 15,09 15,00 0,00% 14,58 15,09 14,86 14,54 15,01 155 33.748.400
6/12/2024 15,24 15,00 -1,57% 14,51 15,24 14,76 14,60 15,04 56 14.909.900
5/12/2024 14,87 15,24 -0,39% 14,87 15,60 15,37 15,15 15,25 100 34.892.600
4/12/2024 15,31 15,30 -0,65% 15,15 15,45 15,31 15,14 15,30 80 13.633.600
3/12/2024 15,47 15,40 -0,65% 15,31 15,55 15,45 15,31 15,41 63 15.767.300
2/12/2024 14,99 15,50 +1,57% 14,99 15,50 15,28 15,16 15,50 78 15.439.000
29/11/2024 14,30 15,26 +5,90% 14,25 15,35 14,74 15,04 15,27 89 19.754.300
28/11/2024 14,86 14,41 -2,96% 14,41 15,00 14,57 14,32 14,50 177 126.489.700
27/11/2024 15,36 14,85 -2,30% 14,79 15,41 14,90 14,76 14,85 129 49.618.800
26/11/2024 15,40 15,20 -0,78% 15,20 15,70 15,30 15,14 15,20 117 51.594.500
25/11/2024 15,51 15,32 -1,23% 15,10 15,87 15,42 15,31 15,50 319 234.436.100
22/11/2024 14,75 15,51 +5,22% 14,64 15,51 15,05 15,51 15,54 139 28.602.300
21/11/2024 15,13 14,74 -2,51% 14,73 15,13 14,80 14,74 14,89 75 15.993.600
19/11/2024 14,89 15,12 +1,14% 14,80 15,20 14,98 14,90 15,12 93 26.516.300
18/11/2024 15,21 14,95 -1,64% 14,50 15,32 15,03 14,90 15,16 123 25.101.500
14/11/2024 15,28 15,20 -0,98% 15,20 15,53 15,30 15,20 15,35 108 33.051.000
13/11/2024 15,60 15,35 -2,17% 15,19 15,62 15,38 15,35 15,55 220 54.298.400
12/11/2024 15,98 15,69 -3,21% 15,56 15,98 15,66 15,57 15,70 171 41.991.200
11/11/2024 16,15 16,21 +2,66% 15,66 16,21 15,86 15,70 16,35 139 41.715.200
8/11/2024 16,35 15,79 -1,93% 15,66 16,35 15,89 15,71 15,74 142 47.204.100
7/11/2024 17,09 16,10 -5,13% 16,10 17,64 16,94 16,10 16,37 165 36.432.800
6/11/2024 16,88 16,97 +0,12% 16,87 17,15 17,01 16,97 17,01 114 31.301.100
5/11/2024 16,80 16,95 +0,65% 16,74 17,19 16,95 16,95 17,36 90 21.872.500
4/11/2024 17,56 16,84 -1,35% 16,72 17,56 17,02 16,82 17,00 73 17.362.200
1/11/2024 17,04 17,07 +0,12% 16,65 17,10 16,93 16,90 17,07 124 28.448.700
31/10/2024 17,27 17,05 -0,58% 17,02 17,27 17,12 17,01 17,22 79 19.697.300
30/10/2024 17,32 17,15 -0,81% 17,15 17,45 17,36 17,15 17,39 143 61.132.100
29/10/2024 17,50 17,29 -0,29% 17,07 17,50 17,33 17,29 17,50 62 17.681.000
28/10/2024 17,23 17,34 +1,88% 17,23 17,65 17,37 17,34 17,41 131 36.838.600
25/10/2024 17,10 17,02 -0,12% 17,01 17,40 17,15 17,02 17,28 143 36.022.600
24/10/2024 17,05 17,04 -1,45% 17,01 17,90 17,36 17,03 17,48 133 30.389.500
23/10/2024 17,50 17,29 -1,26% 17,20 17,51 17,33 17,29 17,49 52 12.824.700
22/10/2024 17,56 17,51 -3,05% 17,51 18,02 17,72 17,51 17,72 108 28.898.500
21/10/2024 17,81 18,06 +0,84% 17,56 18,11 17,80 17,58 18,06 151 32.764.600
18/10/2024 17,81 17,91 -1,05% 17,81 18,05 17,90 17,85 17,95 70 12.536.900
17/10/2024 18,05 18,10 -1,15% 17,73 18,14 17,98 18,00 18,28 82 27.163.400
16/10/2024 18,04 18,31 -0,65% 18,04 18,39 18,21 18,17 18,35 30 5.830.000
15/10/2024 18,28 18,43 +0,88% 18,04 18,43 18,42 18,08 18,43 74 352.580.500
14/10/2024 18,36 18,27 -0,49% 17,94 18,36 18,27 18,27 18,36 102 44.587.300
11/10/2024 18,47 18,36 +0,49% 18,32 18,71 18,46 18,30 18,55 78 21.422.100
10/10/2024 18,87 18,27 -1,77% 18,24 19,75 18,61 18,20 18,65 61 16.196.600
9/10/2024 19,37 18,60 -3,58% 18,58 19,37 18,67 18,58 18,60 78 18.491.200
8/10/2024 19,32 19,29 -2,08% 19,21 19,40 19,30 19,21 19,34 30 14.477.400
7/10/2024 19,87 19,70 +0,05% 19,60 20,06 19,95 19,70 19,81 165 83.419.200
4/10/2024 19,47 19,69 +1,13% 19,41 19,69 19,61 19,63 19,69 116 47.478.200
3/10/2024 20,24 19,47 -3,80% 19,47 20,25 19,72 19,42 19,75 51 14.791.300
2/10/2024 20,00 20,24 +1,66% 19,89 20,30 20,22 19,84 20,25 81 20.833.700
1/10/2024 19,84 19,91 +0,20% 19,61 20,00 19,82 19,78 20,00 59 13.677.800
30/9/2024 20,02 19,87 -2,36% 19,57 20,30 19,86 19,54 19,90 69 18.477.700
26/9/2024 20,25 20,35 +1,45% 19,88 20,51 20,28 20,34 20,40 244 61.454.600
25/9/2024 19,33 20,06 +3,83% 19,33 20,09 19,82 19,86 20,06 427 124.312.300
24/9/2024 19,21 19,32 +0,94% 19,21 19,67 19,43 19,31 19,51 63 21.380.000
23/9/2024 19,10 19,14 +1,65% 18,87 19,28 19,09 19,14 19,20 107 34.180.800
20/9/2024 19,19 18,83 -1,88% 18,82 19,79 19,20 18,83 19,45 567 128.642.700
19/9/2024 19,82 19,19 -3,18% 19,19 20,30 19,82 19,15 19,47 278 87.431.500
18/9/2024 18,90 19,82 +4,92% 18,90 20,25 19,81 19,61 19,82 301 99.275.600
17/9/2024 19,21 18,89 +0,05% 18,53 19,30 18,94 18,70 18,90 67 16.100.600
16/9/2024 19,16 18,88 -0,21% 18,88 19,40 19,22 18,88 19,30 196 57.476.400
13/9/2024 18,27 18,92 +5,05% 18,27 19,25 18,99 18,87 19,29 229 53.959.400
12/9/2024 17,82 18,01 -0,22% 17,74 18,12 17,87 17,97 18,26 40 9.294.500
11/9/2024 17,77 18,05 +2,21% 17,77 18,26 18,06 18,00 18,14 71 20.237.000
10/9/2024 18,13 17,66 -2,59% 17,60 18,13 17,87 17,70 17,94 79 20.200.100
9/9/2024 19,46 18,13 -4,48% 18,13 19,59 18,41 18,13 18,48 57 19.523.000
6/9/2024 18,50 18,98 +0,85% 18,50 19,00 18,82 18,55 18,98 117 42.545.500
5/9/2024 19,03 18,82 -0,26% 18,35 19,50 18,57 18,57 18,67 299 80.226.100
4/9/2024 18,40 18,87 +1,29% 18,40 19,10 18,94 18,80 19,10 236 94.324.200
3/9/2024 17,84 18,63 +3,27% 17,50 18,85 18,47 18,54 18,65 136 31.785.400
2/9/2024 18,28 18,04 +0,67% 17,90 18,50 18,16 17,90 18,50 82 26.527.400
30/8/2024 17,92 17,92 -1,81% 17,60 18,02 17,87 17,75 17,94 63 17.157.600
29/8/2024 17,79 18,25 +2,64% 17,56 18,25 17,96 17,56 18,47 57 27.313.600
28/8/2024 17,85 17,78 -1,17% 17,61 17,95 17,85 17,61 17,95 27 10.177.900
27/8/2024 17,87 17,99 +1,87% 17,80 18,08 17,91 17,81 18,00 81 20.779.700
26/8/2024 17,65 17,66 +0,06% 17,64 18,17 17,78 17,66 17,95 48 20.456.200
23/8/2024 17,67 17,65 +0,46% 17,55 18,04 17,77 17,65 17,85 38 9.955.600
22/8/2024 18,00 17,57 -2,39% 17,50 18,00 17,62 17,50 17,57 36 9.342.900
21/8/2024 17,86 18,00 +0,95% 17,85 18,21 18,00 17,95 18,11 47 16.926.500
20/8/2024 17,77 17,83 +1,89% 17,64 18,34 17,91 17,78 18,05 106 52.322.000
19/8/2024 17,58 17,50 -1,13% 17,50 17,88 17,67 17,51 17,70 51 28.627.400
16/8/2024 17,50 17,70 +3,69% 17,25 17,70 17,47 17,40 17,61 40 11.532.400
15/8/2024 16,87 17,07 +1,19% 16,70 17,35 17,10 17,05 17,14 81 16.931.000
14/8/2024 17,49 16,87 -1,06% 16,75 17,49 16,94 16,86 17,17 91 36.950.400
13/8/2024 17,43 17,05 -2,85% 16,99 17,43 17,22 17,05 17,23 103 29.622.600
12/8/2024 17,80 17,55 -0,96% 17,18 18,05 17,59 17,72 18,00 514 129.180.800
9/8/2024 17,41 17,72 +2,01% 17,05 18,00 17,47 17,71 17,72 70 19.044.100
8/8/2024 16,86 17,37 +3,09% 16,85 18,13 17,54 17,01 17,62 106 32.100.600
7/8/2024 16,97 16,85 +1,20% 16,81 17,23 16,98 16,85 17,24 51 16.472.500
6/8/2024 16,82 16,65 +0,12% 16,58 16,88 16,76 16,65 16,95 37 8.550.900
5/8/2024 16,94 16,63 -2,00% 16,00 16,94 16,42 16,62 16,95 106 33.671.200
2/8/2024 17,50 16,97 -2,58% 16,80 17,63 16,99 16,76 16,98 140 33.640.800
1/8/2024 17,77 17,42 -1,86% 17,00 17,77 17,35 17,38 17,69 163 31.754.300
31/7/2024 17,85 17,75 -0,50% 17,75 18,05 17,82 17,75 17,85 24 6.772.200
30/7/2024 17,97 17,84 -1,55% 17,80 18,09 17,93 17,84 18,13 31 8.969.700
29/7/2024 18,13 18,12 -0,06% 17,79 18,13 18,08 17,87 18,12 17 12.481.500
26/7/2024 17,95 18,13 +2,26% 17,95 18,61 18,14 17,97 18,13 48 10.886.800
25/7/2024 17,78 17,73 +0,68% 17,73 17,98 17,82 17,73 19,50 27 6.950.900
24/7/2024 18,15 17,61 -4,76% 17,61 18,16 17,90 17,61 17,92 35 13.784.000
23/7/2024 18,36 18,49 -1,60% 18,27 18,52 18,36 18,27 18,49 28 8.998.400
22/7/2024 18,38 18,79 +2,90% 18,01 18,80 18,44 18,72 18,80 65 26.555.000
19/7/2024 18,45 18,26 -1,03% 18,10 18,48 18,25 18,01 18,48 23 5.292.500
18/7/2024 19,11 18,45 -2,89% 18,27 19,11 18,45 18,45 18,50 43 16.612.700
17/7/2024 19,54 19,00 -2,76% 19,00 19,54 19,26 18,90 19,70 13 2.697.300
16/7/2024 19,48 19,54 +0,36% 19,48 19,79 19,54 19,54 19,60 44 19.937.600
15/7/2024 19,44 19,47 +0,15% 19,11 19,47 19,29 19,35 19,47 20 6.174.200
12/7/2024 19,30 19,44 +1,62% 19,24 19,49 19,41 19,20 19,45 8 2.135.800
11/7/2024 19,10 19,13 +0,16% 19,05 19,30 19,19 19,12 19,35 92 33.404.700
10/7/2024 18,49 19,10 +2,74% 18,33 19,10 18,76 18,73 19,45 60 21.770.900
9/7/2024 18,18 18,59 +0,22% 18,18 18,70 18,40 18,49 18,69 17 8.466.800
8/7/2024 18,50 18,55 +0,54% 18,31 18,58 18,52 18,55 18,72 18 9.078.900
5/7/2024 18,40 18,45 -0,27% 18,11 18,60 18,38 18,20 18,50 36 17.282.400
4/7/2024 18,57 18,50 -1,07% 18,33 18,65 18,38 18,40 18,63 48 19.124.900
3/7/2024 18,04 18,70 +3,89% 17,95 18,70 18,29 18,40 18,50 64 23.962.200
2/7/2024 18,05 18,00 -1,37% 17,73 18,16 17,90 17,88 18,00 61 21.302.000
1/7/2024 18,05 18,25 +0,05% 17,90 18,25 18,13 18,25 20,24 37 9.069.300
28/6/2024 18,44 18,24 -2,62% 18,12 18,44 18,25 18,13 18,50 31 8.577.500
27/6/2024 17,95 18,73 +4,64% 17,95 18,73 18,29 18,15 18,73 51 14.084.300
26/6/2024 17,95 17,90 -0,67% 17,90 18,02 17,96 17,88 18,02 12 2.873.700
25/6/2024 18,03 18,02 -1,64% 17,99 18,32 18,08 18,00 18,34 13 2.713.300
24/6/2024 18,25 18,32 -0,05% 18,25 18,36 18,30 18,00 18,33 9 2.196.700
21/6/2024 17,95 18,33 +0,99% 17,74 18,33 18,20 17,81 18,34 38 12.381.400
20/6/2024 18,12 18,15 +2,77% 17,94 18,30 18,13 17,94 18,16 22 8.161.500
19/6/2024 17,86 17,66 -2,32% 17,66 18,08 17,85 17,65 17,93 31 11.429.500
18/6/2024 17,82 18,08 +0,72% 17,70 18,08 17,87 17,70 18,08 48 14.480.800
17/6/2024 18,39 17,95 -4,22% 17,90 18,39 18,09 17,80 17,95 96 26.787.300
14/6/2024 18,65 18,74 +1,68% 18,40 18,90 18,65 18,35 18,88 34 9.326.300
13/6/2024 18,72 18,43 +0,71% 18,43 18,93 18,60 18,42 18,80 86 37.760.100
12/6/2024 18,52 18,30 -2,66% 18,06 18,54 18,38 18,30 19,00 117 45.224.300
11/6/2024 18,50 18,80 +1,68% 18,48 18,80 18,69 18,30 19,00 27 14.395.300
10/6/2024 17,86 18,49 +3,53% 17,78 18,69 18,35 18,39 18,50 102 37.268.300
7/6/2024 18,21 17,86 -1,05% 17,70 18,21 17,86 17,70 17,86 126 30.901.300
6/6/2024 18,70 18,05 -4,04% 18,05 18,70 18,21 18,05 18,21 83 23.312.000
5/6/2024 18,66 18,81 +0,80% 18,62 18,95 18,82 18,62 18,86 16 3.575.900
4/6/2024 19,10 18,66 -2,25% 18,60 19,10 18,72 18,63 18,76 30 7.866.100
3/6/2024 18,85 19,09 +0,47% 18,60 19,35 18,77 18,61 19,10 40 23.286.700
31/5/2024 18,94 19,00 -1,40% 18,94 19,26 19,05 19,03 19,26 24 5.717.100
29/5/2024 18,87 19,27 +2,12% 18,85 19,36 18,97 19,05 19,28 30 13.470.400
28/5/2024 19,47 18,87 -1,72% 18,86 19,49 19,21 18,87 19,20 75 30.358.000
27/5/2024 19,04 19,20 +0,95% 19,04 19,25 19,17 19,06 19,20 6 1.341.900
24/5/2024 19,58 19,02 -2,96% 19,02 19,58 19,11 19,02 19,55 7 1.529.000
23/5/2024 19,70 19,60 -0,46% 19,38 20,10 19,62 19,32 19,65 48 12.366.600
22/5/2024 19,89 19,69 -1,01% 19,69 20,20 20,00 19,50 19,98 64 22.403.400
21/5/2024 20,09 19,89 -1,00% 19,89 20,10 20,07 19,88 20,10 86 43.553.500
20/5/2024 20,00 20,09 +1,46% 19,91 20,63 20,12 19,80 20,10 101 36.632.200
17/5/2024 20,00 19,80 0,00% 19,41 20,00 19,78 19,55 19,80 33 16.425.200
16/5/2024 19,99 19,80 -0,05% 19,77 20,00 19,88 19,78 19,90 65 34.407.400
15/5/2024 19,99 19,81 -0,10% 19,79 20,08 19,94 19,79 19,90 109 35.304.300
14/5/2024 19,12 19,83 +2,59% 19,10 19,90 19,64 19,74 19,85 88 46.351.000
13/5/2024 19,25 19,33 +0,42% 19,20 19,40 19,33 19,33 19,40 89 28.805.000
10/5/2024 19,99 19,25 -1,38% 19,22 19,99 19,37 19,22 19,89 37 9.299.700
9/5/2024 19,71 19,52 -1,21% 19,22 19,74 19,49 19,43 19,54 64 15.791.500
8/5/2024 19,73 19,76 +0,15% 19,68 20,00 19,87 19,75 19,90 110 37.557.200
7/5/2024 19,80 19,73 -0,15% 19,70 20,14 19,93 19,72 19,75 239 150.707.200
6/5/2024 20,46 19,76 -11,43% 19,15 20,50 19,64 19,75 19,76 415 214.486.700
3/5/2024 21,65 22,31 +5,73% 21,47 22,31 21,83 22,06 24,80 66 20.522.200
2/5/2024 20,99 21,10 +0,52% 20,99 21,61 21,35 21,04 21,46 66 28.190.200
30/4/2024 21,36 20,99 -3,27% 20,55 21,36 20,92 20,92 21,00 62 32.220.100
29/4/2024 21,79 21,70 -1,59% 21,70 22,55 22,14 21,71 22,00 45 14.172.900
26/4/2024 21,76 22,05 +1,61% 21,76 22,27 22,10 22,05 22,14 84 22.106.400
25/4/2024 21,98 21,70 -0,46% 21,68 21,98 21,80 21,70 21,99 40 10.685.700
24/4/2024 21,95 21,80 -0,68% 21,30 22,00 21,87 21,00 22,00 38 10.282.400
23/4/2024 21,69 21,95 +1,39% 21,60 22,09 21,84 21,75 22,12 44 16.165.900
22/4/2024 21,32 21,65 -0,05% 21,10 22,00 21,60 21,65 21,91 94 28.944.100
19/4/2024 21,54 21,66 +0,28% 21,44 21,82 21,72 21,52 21,90 17 6.951.800
18/4/2024 21,52 21,60 +0,14% 21,20 21,72 21,50 21,20 21,95 12 6.668.000
17/4/2024 22,35 21,57 -2,53% 21,57 22,35 21,94 21,21 21,98 42 38.628.500
16/4/2024 22,30 22,13 -0,72% 22,01 22,33 22,17 21,21 22,83 37 11.976.400
15/4/2024 22,91 22,29 -3,71% 22,29 22,91 22,72 22,29 22,87 29 12.728.700
12/4/2024 23,61 23,15 -3,22% 22,96 23,61 23,20 23,05 23,15 20 4.872.000
11/4/2024 23,83 23,92 +0,55% 23,66 24,20 23,90 23,66 24,10 32 9.085.400
10/4/2024 24,19 23,79 -1,08% 23,62 24,19 23,83 23,68 23,79 28 9.059.100
9/4/2024 24,30 24,05 -1,39% 23,89 24,30 24,06 24,05 24,30 121 61.618.600
8/4/2024 24,75 24,39 -2,32% 24,12 24,75 24,36 24,26 24,47 58 24.848.200
5/4/2024 25,45 24,97 -1,73% 24,75 25,81 25,51 24,71 25,34 131 55.885.900
4/4/2024 25,34 25,41 +1,03% 25,31 26,08 25,85 25,21 25,59 89 38.524.700
3/4/2024 25,50 25,15 +0,16% 24,40 25,50 24,95 25,10 25,45 172 71.116.200
2/4/2024 25,50 25,11 -2,71% 25,07 25,90 25,54 24,95 25,47 102 40.614.500
1/4/2024 25,70 25,81 +0,66% 25,21 25,81 25,46 25,50 25,81 282 162.693.900
28/3/2024 26,49 25,64 -3,83% 25,61 26,49 26,13 25,70 25,88 117 50.178.800
27/3/2024 25,05 26,66 +6,05% 24,94 26,66 25,73 26,21 26,75 201 93.683.400
26/3/2024 25,12 25,14 +0,08% 24,93 25,80 25,34 25,05 25,20 208 100.888.600
25/3/2024 26,76 25,12 -5,31% 25,02 26,76 25,98 24,94 25,39 355 279.902.700
22/3/2024 25,99 26,53 +2,04% 25,79 27,20 26,39 26,32 26,70 299 120.605.000
21/3/2024 25,73 26,00 +1,17% 25,00 26,13 25,70 26,00 26,10 351 159.344.800
20/3/2024 22,70 25,70 +13,22% 22,70 25,84 25,02 25,70 25,85 610 322.290.600
19/3/2024 21,41 22,70 +6,03% 21,41 22,90 22,43 22,40 22,70 214 104.793.100
18/3/2024 20,99 21,41 +0,99% 20,50 21,60 21,37 21,40 21,70 75 29.921.000
15/3/2024 20,53 21,20 +1,73% 20,46 21,47 21,23 21,20 21,38 63 28.669.800
14/3/2024 20,35 20,84 +2,41% 19,92 20,84 20,40 20,45 20,84 60 14.284.700
13/3/2024 20,45 20,35 +0,74% 20,35 20,88 20,63 20,35 20,42 62 20.428.100
12/3/2024 20,74 20,20 -0,74% 20,20 21,06 20,51 19,94 20,20 73 39.392.800
11/3/2024 19,78 20,35 +0,79% 19,76 20,60 20,19 20,35 20,52 37 10.300.000
8/3/2024 20,39 20,19 -2,93% 20,16 20,79 20,28 0,00 0,00 33 8.722.800
7/3/2024 20,40 20,80 +1,96% 20,19 20,80 20,38 20,38 20,80 58 17.941.200
6/3/2024 21,24 20,40 -3,95% 20,34 21,24 20,89 20,38 20,60 37 10.238.300
5/3/2024 22,00 21,24 -3,37% 21,24 22,17 21,77 21,24 21,42 144 68.377.700
4/3/2024 21,81 21,98 +0,73% 21,31 21,98 21,60 21,90 21,99 59 24.845.900
1/3/2024 21,09 21,82 +5,26% 21,09 21,85 21,54 21,55 21,84 253 109.659.500
29/2/2024 21,06 20,73 -1,52% 20,50 21,16 20,97 20,51 21,15 66 21.813.200
28/2/2024 21,00 21,05 -0,43% 20,76 21,16 21,02 20,80 21,16 42 9.670.900
27/2/2024 21,30 21,14 +1,83% 21,00 21,84 21,35 21,14 21,49 253 70.470.200
26/2/2024 20,70 20,76 +0,29% 20,70 21,30 21,13 20,75 20,85 97 45.659.800
23/2/2024 21,04 20,70 -0,96% 20,45 21,23 20,84 0,00 0,00 99 39.601.500
22/2/2024 20,25 20,90 +5,29% 20,03 21,15 20,74 20,85 20,90 147 44.819.200
21/2/2024 19,48 19,85 +0,66% 19,48 20,60 20,02 19,50 20,11 134 48.251.800
20/2/2024 19,86 19,72 -0,70% 19,50 20,30 19,94 19,52 20,25 75 25.723.900
19/2/2024 19,79 19,86 +0,30% 19,39 19,90 19,71 19,72 19,88 95 32.916.700
16/2/2024 18,46 19,80 +7,20% 18,46 20,43 19,63 19,80 19,90 256 93.486.200
15/2/2024 18,00 18,47 +2,90% 18,00 18,81 18,57 18,30 18,59 56 20.613.600
14/2/2024 18,15 17,95 -1,37% 17,89 18,18 18,10 17,95 18,19 44 17.014.100
9/2/2024 18,24 18,20 -0,22% 18,17 18,83 18,36 0,00 0,00 75 22.033.400
8/2/2024 18,55 18,24 -0,33% 18,24 18,56 18,38 18,24 18,56 65 16.733.100
7/2/2024 18,99 18,30 -2,24% 18,15 18,99 18,51 18,15 18,49 43 10.368.700
6/2/2024 18,54 18,72 +1,52% 18,54 18,78 18,62 18,54 18,98 18 4.841.800
5/2/2024 18,33 18,44 -0,86% 17,89 18,58 18,20 18,33 18,58 58 19.113.100
2/2/2024 18,80 18,60 -1,12% 18,35 18,81 18,59 18,36 18,60 47 11.530.600
1/2/2024 18,80 18,81 +0,05% 18,56 18,95 18,65 18,60 19,20 35 26.682.500
31/1/2024 18,76 18,80 +0,21% 18,68 19,33 18,99 18,20 19,14 77 26.213.700
30/1/2024 19,67 18,76 -4,33% 18,65 19,77 19,07 18,69 19,14 80 26.318.700
29/1/2024 19,60 19,61 +1,55% 18,97 19,81 19,43 19,40 19,65 103 39.454.100
26/1/2024 19,22 19,31 +2,17% 19,07 19,69 19,45 19,10 19,45 240 56.803.200
25/1/2024 18,66 18,90 +1,78% 18,62 19,18 18,86 18,86 19,19 70 15.090.200
24/1/2024 18,64 18,57 -0,32% 18,53 19,05 18,70 18,56 18,76 61 16.089.400
23/1/2024 17,92 18,63 +3,90% 17,90 18,76 18,36 18,40 18,81 98 24.241.500
22/1/2024 18,36 17,93 -2,40% 17,86 18,40 18,09 17,92 18,05 78 17.732.000
19/1/2024 18,46 18,37 +0,38% 18,30 18,47 18,39 18,35 18,47 31 7.724.400
18/1/2024 18,56 18,30 -1,51% 18,29 18,69 18,50 18,30 18,40 118 48.471.100
17/1/2024 18,95 18,58 -1,95% 18,40 19,04 18,65 18,40 18,60 107 41.794.600
16/1/2024 19,31 18,95 -1,86% 18,80 19,54 18,97 18,84 19,00 102 45.548.900
15/1/2024 19,01 19,31 +1,58% 19,01 19,59 19,38 19,25 20,01 146 67.256.600
12/1/2024 19,11 19,01 +0,96% 18,89 19,72 19,33 19,01 19,41 109 33.059.100
11/1/2024 19,21 18,83 -2,03% 18,82 19,21 18,90 18,83 18,91 94 30.821.600
10/1/2024 19,94 19,22 -4,09% 19,10 19,94 19,30 19,21 19,26 108 37.839.200
9/1/2024 20,43 20,04 -2,77% 19,95 20,43 20,13 19,98 20,05 66 22.555.900
8/1/2024 20,47 20,61 +0,68% 19,94 20,67 20,27 20,54 20,71 71 30.212.400
5/1/2024 20,80 20,47 -1,59% 20,30 20,88 20,61 20,20 20,51 60 28.237.500
4/1/2024 20,58 20,80 +0,73% 20,42 21,03 20,72 20,73 20,94 123 33.160.100
3/1/2024 21,30 20,65 -3,50% 20,34 21,30 20,75 20,60 20,87 195 152.525.100
2/1/2024 21,65 21,40 -1,34% 20,90 21,65 21,20 20,97 21,40 183 98.817.000
28/12/2023 22,04 21,69 -1,90% 20,95 22,28 21,80 21,69 21,80 275 137.813.100
27/12/2023 22,02 22,11 +0,55% 21,70 22,12 21,95 22,11 22,25 152 77.727.300
26/12/2023 21,75 21,99 +1,85% 21,15 22,46 22,10 21,99 22,11 191 106.992.800
22/12/2023 21,16 21,59 +2,08% 21,16 21,75 21,45 21,54 21,62 169 67.153.900
21/12/2023 20,09 21,15 +5,22% 20,00 21,50 20,83 21,15 21,44 271 162.717.500
20/12/2023 20,09 20,10 +0,05% 19,83 20,82 20,44 20,08 20,20 246 113.078.800
19/12/2023 19,12 20,09 +6,47% 19,09 20,10 19,55 20,04 20,14 220 80.373.000
18/12/2023 17,94 18,87 +5,18% 17,94 19,04 18,71 18,87 19,03 214 73.564.200
15/12/2023 17,80 17,94 +2,11% 17,69 18,10 17,92 17,94 18,00 186 64.155.300
14/12/2023 17,88 17,57 -1,84% 17,50 18,77 18,10 17,53 17,69 500 254.515.500
13/12/2023 17,63 17,90 +1,53% 17,33 18,13 17,62 17,89 17,99 200 68.555.100
12/12/2023 17,49 17,63 +0,51% 17,30 17,79 17,53 17,51 17,63 181 53.316.900
11/12/2023 17,90 17,54 -3,89% 17,53 17,90 17,70 17,54 17,63 307 106.248.100
8/12/2023 18,14 18,25 +1,56% 17,76 18,45 18,16 17,96 18,25 165 45.221.200
7/12/2023 17,98 17,97 +1,30% 17,75 18,16 17,93 17,97 18,03 217 68.135.300
6/12/2023 17,63 17,74 +0,80% 17,63 18,42 18,04 17,72 17,96 324 127.041.900
5/12/2023 18,25 17,60 -3,56% 17,60 18,67 18,11 17,60 17,74 253 88.927.300
4/12/2023 18,32 18,25 -1,35% 18,13 18,88 18,39 18,25 18,40 475 181.753.400
1/12/2023 19,00 18,50 -5,13% 18,07 19,02 18,50 18,46 18,60 820 404.292.700
30/11/2023 20,62 19,50 -7,14% 19,50 21,32 20,44 19,47 20,00 244 122.437.900
29/11/2023 20,78 21,00 +3,14% 20,57 21,78 21,35 21,00 21,23 423 179.203.100
28/11/2023 20,54 20,36 -0,88% 20,36 20,85 20,56 20,34 20,50 151 61.889.300
27/11/2023 21,33 20,54 -2,93% 20,54 21,33 20,69 20,54 20,76 134 50.703.400
24/11/2023 20,07 21,16 +4,91% 19,99 21,16 20,67 20,90 21,16 548 156.707.100
23/11/2023 20,18 20,17 -1,80% 19,56 20,56 20,01 20,06 20,17 669 244.573.800
22/11/2023 20,20 20,54 +2,29% 20,16 20,75 20,49 20,11 20,55 196 70.692.500
21/11/2023 20,58 20,08 -2,38% 20,08 20,58 20,40 20,08 20,32 296 156.881.700
20/11/2023 20,58 20,57 -0,10% 20,30 20,61 20,45 20,44 20,58 149 66.483.200
17/11/2023 20,08 20,59 +2,49% 19,97 20,60 20,39 20,40 20,59 170 71.396.600
16/11/2023 20,05 20,09 +0,35% 19,66 20,15 19,90 19,94 20,09 179 104.113.100
14/11/2023 19,75 20,02 +3,09% 19,50 20,21 19,99 20,02 20,34 192 89.557.400
13/11/2023 19,75 19,42 -1,67% 19,20 19,86 19,49 19,42 19,68 130 44.444.200
10/11/2023 19,80 19,75 +0,20% 18,78 19,90 19,47 19,75 19,89 463 204.261.700
9/11/2023 20,99 19,71 +17,18% 19,28 20,99 19,87 19,71 19,85 670 353.260.200
8/11/2023 16,90 16,82 +1,02% 16,65 17,23 16,96 16,82 17,00 292 118.384.900
7/11/2023 16,87 16,65 +0,12% 16,04 16,89 16,32 16,49 16,66 356 117.181.200
6/11/2023 16,84 16,63 -1,01% 16,50 17,61 16,81 16,63 16,69 435 234.571.500
3/11/2023 16,30 16,80 +4,02% 16,30 17,13 16,86 16,80 17,01 275 154.802.600
1/11/2023 15,69 16,15 +2,93% 15,39 16,15 15,70 16,15 16,32 533 162.364.400
31/10/2023 16,48 15,69 -4,74% 15,69 16,52 15,94 15,69 15,74 582 208.059.000
30/10/2023 17,49 16,47 -5,67% 16,47 17,60 16,81 16,47 16,66 398 191.857.600
27/10/2023 17,40 17,46 -0,80% 17,40 17,90 17,53 17,39 17,46 87 37.522.800
26/10/2023 17,50 17,60 +0,63% 17,36 17,64 17,55 17,60 17,65 111 41.250.300
25/10/2023 18,07 17,49 -3,21% 17,43 18,07 17,56 17,49 17,59 143 164.417.800
24/10/2023 18,17 18,07 -0,82% 17,88 18,50 18,07 18,04 18,13 143 71.053.700
23/10/2023 18,57 18,22 -2,04% 17,87 18,57 18,22 18,16 18,22 243 133.070.400
20/10/2023 18,88 18,60 -2,11% 18,25 18,92 18,57 18,20 18,60 145 53.862.700
19/10/2023 19,23 19,00 -1,14% 18,97 19,23 19,08 19,00 19,89 118 56.305.800
18/10/2023 19,35 19,22 -2,34% 18,94 19,46 19,18 19,03 19,22 185 102.263.100
17/10/2023 19,50 19,68 +0,92% 19,50 20,15 19,75 19,63 19,68 121 71.325.000
16/10/2023 20,15 19,50 -3,23% 19,42 20,26 19,69 19,49 19,50 179 84.104.400
13/10/2023 20,12 20,15 -1,71% 19,86 20,49 20,05 19,90 20,15 130 62.985.700
11/10/2023 21,45 20,50 -2,38% 20,26 21,45 20,54 20,35 20,64 136 48.906.300
10/10/2023 20,41 21,00 +2,89% 20,07 21,00 20,48 20,58 21,00 126 39.941.100
9/10/2023 20,62 20,41 -1,02% 19,90 20,62 20,11 20,06 20,42 256 79.251.700
6/10/2023 20,89 20,62 -1,86% 20,13 20,89 20,58 20,58 20,83 69 19.758.500
5/10/2023 21,08 21,01 -1,59% 20,65 21,20 20,93 21,01 21,04 111 53.594.100
4/10/2023 21,60 21,35 -1,16% 20,93 21,86 21,18 21,04 21,36 159 54.864.900
3/10/2023 21,52 21,60 -1,10% 21,25 21,73 21,39 21,38 21,60 118 46.643.700
2/10/2023 22,15 21,84 -1,40% 21,53 22,24 21,82 21,65 21,86 169 89.249.900
29/9/2023 21,97 22,15 +1,19% 21,82 22,60 22,13 22,08 22,15 95 27.443.200
28/9/2023 21,53 21,89 +0,41% 21,37 21,89 21,64 21,62 21,92 192 55.200.800
27/9/2023 21,90 21,80 -0,46% 21,48 21,96 21,69 21,77 21,87 220 57.712.600
26/9/2023 22,21 21,90 -1,35% 21,63 22,24 21,85 21,80 21,92 198 49.398.300
25/9/2023 22,02 22,20 +0,59% 21,70 22,24 21,97 22,07 22,23 118 31.857.100
22/9/2023 22,50 22,07 -1,91% 21,68 22,90 22,16 21,90 22,10 262 75.372.800
21/9/2023 22,80 22,50 -3,31% 22,02 22,99 22,40 22,40 22,50 685 213.765.800
20/9/2023 23,62 23,27 -2,92% 22,55 23,72 22,98 23,22 23,27 735 331.716.400
19/9/2023 24,00 23,97 -0,13% 23,42 24,02 23,84 23,80 24,00 229 85.138.800
18/9/2023 23,20 24,00 +2,70% 23,20 24,43 24,04 23,81 24,03 298 100.273.400
15/9/2023 23,76 23,37 -1,68% 22,61 23,83 23,37 22,95 23,37 135 60.552.600
14/9/2023 23,50 23,77 +0,08% 22,95 23,93 23,60 23,77 23,90 173 54.053.800
13/9/2023 23,85 23,75 -1,45% 23,55 23,99 23,72 23,75 23,87 306 95.861.000
12/9/2023 24,40 24,10 -2,47% 23,76 24,55 23,94 24,00 24,14 338 127.857.800
11/9/2023 25,36 24,71 -2,83% 24,25 25,80 24,59 24,45 24,76 316 100.605.200
8/9/2023 25,01 25,43 +0,51% 24,71 25,75 25,33 25,20 25,50 109 37.248.800
6/9/2023 24,05 25,30 +4,03% 24,01 25,34 24,71 25,09 25,30 239 88.478.800
5/9/2023 23,80 24,32 +0,29% 23,02 24,32 23,82 24,20 24,32 251 83.850.100
4/9/2023 23,47 24,25 +1,76% 22,90 24,43 23,68 23,89 24,43 229 81.935.900
1/9/2023 23,34 23,83 +1,40% 23,24 23,83 23,54 23,57 23,83 97 29.190.700
31/8/2023 23,58 23,50 -0,84% 23,16 23,74 23,47 23,30 24,38 172 67.151.100
30/8/2023 23,56 23,70 0,00% 23,33 23,82 23,61 23,48 23,80 208 101.318.200
29/8/2023 23,85 23,70 -0,08% 22,36 23,85 23,07 23,42 23,78 442 281.688.300
28/8/2023 23,28 23,72 +1,67% 23,02 23,86 23,38 23,70 24,18 176 110.384.200
25/8/2023 23,54 23,33 -1,77% 22,98 23,54 23,10 23,33 23,38 206 128.926.500
24/8/2023 23,70 23,75 -0,96% 23,07 23,75 23,50 23,60 23,78 190 56.882.400
23/8/2023 23,62 23,98 +1,14% 23,45 23,98 23,66 23,85 23,99 155 45.916.100
22/8/2023 23,39 23,71 +0,98% 22,90 23,71 23,29 23,66 23,75 301 274.858.000
21/8/2023 23,89 23,48 -1,76% 23,07 23,89 23,39 23,48 23,50 288 101.298.400
18/8/2023 23,28 23,90 +0,80% 23,28 23,97 23,70 23,86 24,00 169 49.303.100
17/8/2023 23,81 23,71 -0,25% 23,26 23,85 23,49 23,67 23,72 126 39.465.800
16/8/2023 24,35 23,77 -2,38% 23,71 24,35 23,83 23,77 23,95 84 27.169.900
15/8/2023 24,21 24,35 +0,62% 23,87 24,89 24,31 24,35 24,44 158 46.207.000
14/8/2023 24,80 24,20 -2,62% 24,03 24,80 24,27 24,12 24,42 73 23.299.600
11/8/2023 25,39 24,85 -3,76% 24,55 25,76 24,92 24,74 24,88 224 69.296.900
10/8/2023 24,12 25,82 +7,09% 23,94 26,00 25,45 25,43 25,83 577 264.235.100
9/8/2023 24,67 24,11 -1,99% 23,76 24,78 24,11 24,04 24,12 136 38.104.200
8/8/2023 23,82 24,60 +2,07% 23,67 24,60 24,21 24,51 24,68 179 51.101.700
7/8/2023 24,76 24,10 -2,03% 23,82 24,76 24,22 23,85 24,10 206 69.290.000
4/8/2023 25,39 24,60 -2,38% 24,60 25,46 24,93 24,60 24,77 166 56.343.100
3/8/2023 25,33 25,20 -0,51% 24,96 25,53 25,18 25,11 25,27 180 65.239.900
2/8/2023 25,41 25,33 -1,44% 25,03 25,63 25,26 25,18 25,34 173 85.141.400
1/8/2023 26,13 25,70 -1,72% 25,67 26,13 25,86 25,70 25,81 136 39.825.400
31/7/2023 25,37 26,15 +3,03% 25,29 26,18 25,81 25,90 26,15 248 127.255.800
28/7/2023 25,44 25,38 +0,51% 24,90 25,44 25,05 25,16 25,38 170 82.678.900
27/7/2023 26,06 25,25 -3,18% 25,11 26,08 25,52 25,11 25,34 337 188.893.900
26/7/2023 26,29 26,08 -0,84% 25,72 26,39 25,98 25,88 26,08 299 102.105.700
25/7/2023 25,95 26,30 +1,94% 25,95 26,75 26,35 26,25 26,39 222 75.899.000
24/7/2023 25,66 25,80 +2,10% 25,16 25,96 25,58 25,62 25,80 390 185.981.500
21/7/2023 24,95 25,27 -0,12% 24,81 25,36 25,17 25,27 25,30 120 54.620.200
20/7/2023 26,05 25,30 -2,88% 24,75 26,09 25,23 25,02 25,30 259 144.334.600
19/7/2023 27,00 26,05 -3,52% 25,90 27,00 26,21 25,89 26,05 145 77.070.000
18/7/2023 27,39 27,00 -1,42% 26,63 27,40 27,00 26,80 27,00 98 35.109.800
17/7/2023 27,47 27,39 +0,11% 26,75 27,53 27,16 27,03 27,39 126 48.627.500
14/7/2023 27,33 27,36 +0,48% 26,55 27,47 26,87 27,08 27,36 308 107.215.900
13/7/2023 27,49 27,23 +0,29% 26,92 28,01 27,38 26,94 27,23 304 193.067.000
12/7/2023 27,27 27,15 +0,56% 26,72 28,30 27,29 27,15 27,40 368 149.846.600
11/7/2023 27,18 27,00 -0,63% 26,23 27,18 26,75 26,74 27,00 348 132.164.600
10/7/2023 27,25 27,17 -1,20% 26,82 27,25 27,02 26,91 27,20 138 41.079.200
7/7/2023 27,49 27,50 +0,26% 27,21 27,65 27,42 27,50 27,65 176 61.980.000
6/7/2023 28,12 27,43 -2,38% 27,04 28,21 27,38 27,43 27,44 295 102.683.200
5/7/2023 29,00 28,10 -3,70% 27,69 29,18 28,22 28,00 28,10 260 121.100.400
4/7/2023 28,49 29,18 +4,21% 28,29 29,54 28,96 28,90 29,18 286 129.202.400
3/7/2023 28,05 28,00 -1,62% 27,75 28,42 28,01 27,83 28,12 136 41.741.600
30/6/2023 28,90 28,46 -1,86% 27,91 29,20 28,45 28,09 28,53 294 109.829.400
29/6/2023 28,50 29,00 +1,01% 28,43 29,38 28,97 29,00 29,20 262 122.856.900
28/6/2023 28,79 28,71 -0,28% 28,06 29,14 28,51 28,70 28,75 203 66.146.200
27/6/2023 28,99 28,79 -0,38% 28,16 29,14 28,56 28,53 28,80 178 55.984.000
26/6/2023 29,12 28,90 -1,53% 28,53 29,31 28,89 28,70 29,08 143 53.174.300
23/6/2023 29,05 29,35 +0,86% 28,22 29,53 29,04 29,25 29,52 228 129.539.400
22/6/2023 29,34 29,10 -2,18% 28,50 29,34 28,76 28,76 29,10 245 164.231.200
21/6/2023 29,86 29,75 -1,00% 29,27 29,94 29,56 29,31 29,75 239 106.445.700
20/6/2023 30,84 30,05 -3,03% 29,59 30,84 30,02 29,85 30,09 255 116.783.900
19/6/2023 29,85 30,99 +5,41% 29,42 31,29 30,44 30,64 31,00 294 149.196.400
16/6/2023 29,79 29,40 +0,44% 29,06 30,28 29,74 29,38 29,85 330 212.389.500
15/6/2023 27,91 29,27 +5,48% 27,91 29,76 28,97 29,19 29,27 373 248.634.400
14/6/2023 27,51 27,75 +3,85% 26,82 27,80 27,45 27,47 27,75 235 127.666.500
13/6/2023 27,11 26,72 -1,40% 26,61 27,90 27,10 26,60 26,72 173 78.330.700
12/6/2023 28,50 27,10 +5,90% 27,00 29,00 28,01 27,10 27,32 460 444.669.900
9/6/2023 25,34 25,59 +0,99% 25,06 25,98 25,53 25,59 25,75 98 56.678.700
7/6/2023 24,62 25,34 +2,97% 24,62 25,54 25,34 25,26 25,54 137 69.442.200
6/6/2023 24,26 24,61 +1,44% 24,26 25,20 24,80 24,60 24,90 104 44.652.400
5/6/2023 24,44 24,26 +1,34% 24,08 24,54 24,34 24,25 24,44 91 27.267.100
2/6/2023 23,43 23,94 +3,41% 23,34 23,94 23,68 23,85 23,95 110 59.930.600
1/6/2023 22,68 23,15 +2,66% 22,51 23,33 22,99 23,12 23,40 134 49.906.700
31/5/2023 22,82 22,55 -1,40% 22,35 23,10 22,62 22,55 22,82 176 107.904.200
30/5/2023 23,02 22,87 -1,63% 22,56 23,02 22,78 22,80 23,00 45 14.579.500
29/5/2023 23,25 23,25 0,00% 23,00 23,50 23,20 23,01 23,36 71 22.743.100
26/5/2023 23,80 23,25 -1,69% 23,05 23,80 23,26 23,15 23,25 144 59.314.100
25/5/2023 24,29 23,65 -1,17% 23,33 24,30 23,69 23,35 23,66 96 28.438.600
24/5/2023 23,60 23,93 +1,18% 23,60 24,41 24,14 23,90 24,15 223 115.173.800
23/5/2023 24,61 23,65 -2,79% 23,65 24,70 24,30 23,65 23,83 90 34.275.000
22/5/2023 24,96 24,33 -2,52% 24,17 25,32 24,60 24,32 24,51 115 38.626.700
19/5/2023 24,00 24,96 +5,63% 23,82 25,00 24,30 24,35 24,96 145 78.520.500
18/5/2023 24,30 23,63 -2,44% 23,56 24,30 23,73 23,62 23,70 156 59.337.200
17/5/2023 23,59 24,22 +3,90% 23,41 24,45 23,99 24,02 24,22 139 53.979.000
16/5/2023 23,38 23,31 -0,38% 23,22 24,03 23,66 23,10 23,30 107 43.785.300
15/5/2023 24,86 23,40 -5,87% 23,15 24,86 23,59 23,25 23,40 241 114.178.000
12/5/2023 25,03 24,86 -2,70% 24,36 25,52 24,73 24,45 24,87 263 114.041.000
11/5/2023 25,51 25,55 -1,05% 25,50 26,15 25,74 25,55 25,77 192 93.717.700
10/5/2023 27,31 25,82 -2,75% 25,82 28,33 26,93 25,81 26,14 512 284.141.400
9/5/2023 25,87 26,55 -1,41% 24,87 27,00 25,96 26,55 26,70 609 438.513.900
8/5/2023 28,00 26,93 +12,21% 25,23 28,49 27,29 26,45 26,93 839 613.224.600
5/5/2023 19,45 24,00 +24,35% 19,45 25,99 24,68 23,90 24,00 822 540.794.500
4/5/2023 19,69 19,30 -0,87% 19,22 19,77 19,41 19,30 19,72 85 26.012.200
3/5/2023 19,70 19,47 -1,17% 19,33 20,00 19,69 19,46 19,68 106 39.982.600
2/5/2023 20,03 19,70 -3,29% 19,50 20,03 19,75 19,70 20,02 59 14.221.600
28/4/2023 19,72 20,37 +3,93% 19,65 20,38 20,01 19,90 20,38 49 14.814.300
27/4/2023 19,66 19,60 -0,51% 19,25 19,81 19,54 19,60 19,72 66 17.979.200
26/4/2023 19,97 19,70 -3,76% 19,69 20,05 19,86 19,69 20,07 44 9.337.400
25/4/2023 19,35 20,47 +5,95% 19,33 20,47 19,83 19,90 20,48 119 26.774.300
24/4/2023 20,00 19,32 -3,88% 19,28 20,01 19,44 19,21 19,73 133 55.616.300
20/4/2023 20,50 20,10 -1,47% 20,10 20,50 20,16 20,08 20,41 47 16.132.600
19/4/2023 20,91 20,40 +0,20% 20,05 20,91 20,29 20,09 20,50 42 11.565.700
18/4/2023 21,13 20,36 -3,64% 20,15 21,13 20,46 20,36 20,94 76 18.005.600
17/4/2023 21,38 21,13 -1,12% 20,75 21,38 20,94 20,70 21,35 92 30.577.000
14/4/2023 21,37 21,37 +1,18% 20,50 21,95 21,66 21,30 21,37 270 85.130.500
13/4/2023 20,74 21,12 +1,98% 20,28 21,12 20,46 20,35 21,30 133 29.263.600
12/4/2023 21,00 20,71 -1,15% 20,63 21,30 20,88 20,70 21,00 74 20.046.700
11/4/2023 21,00 20,95 -0,19% 20,80 21,31 21,20 20,94 21,25 79 48.353.400
10/4/2023 19,99 20,99 +5,42% 19,99 20,99 20,54 20,29 21,00 115 38.826.100
6/4/2023 20,28 19,91 -0,40% 19,90 20,43 20,05 19,91 20,23 54 12.232.100
5/4/2023 19,90 19,99 -0,45% 19,85 20,35 20,07 19,99 20,35 37 12.445.900
4/4/2023 20,08 20,08 +0,50% 20,08 20,23 20,09 20,08 20,32 44 13.265.000
3/4/2023 20,50 19,98 -2,44% 19,76 20,50 20,03 19,98 20,17 53 19.638.800
31/3/2023 20,39 20,48 +0,44% 20,15 20,65 20,37 20,15 20,48 30 9.982.800
30/3/2023 20,38 20,39 +0,94% 20,22 20,76 20,52 20,39 20,49 105 30.378.000
29/3/2023 20,41 20,20 -0,44% 20,01 20,44 20,23 20,10 20,61 55 13.557.600
28/3/2023 20,00 20,29 +1,45% 20,00 20,86 20,51 20,14 20,30 115 27.903.700
27/3/2023 20,00 20,00 +0,10% 20,00 20,62 20,24 20,00 20,25 33 7.287.000
24/3/2023 18,83 19,98 +6,16% 18,82 20,00 19,58 19,90 19,98 98 35.841.700
23/3/2023 19,54 18,82 -4,37% 18,76 19,70 19,26 18,81 19,09 88 33.907.600
22/3/2023 19,72 19,68 -1,11% 19,35 19,95 19,75 19,68 19,70 107 44.051.900
21/3/2023 19,89 19,90 +0,05% 19,80 20,07 19,91 19,90 20,10 51 11.949.300
20/3/2023 20,00 19,89 -0,60% 19,52 20,23 19,85 19,88 20,02 83 31.765.800
17/3/2023 20,15 20,01 0,00% 19,70 20,33 20,00 20,00 20,29 61 16.402.400
16/3/2023 20,40 20,01 -0,69% 19,86 20,40 20,08 20,00 20,22 54 13.254.000
15/3/2023 19,90 20,15 +0,85% 19,70 20,18 19,87 20,00 20,15 87 32.403.100
14/3/2023 20,14 19,98 -0,99% 19,81 20,45 20,01 19,98 20,10 110 43.824.000
13/3/2023 20,00 20,18 0,00% 19,15 20,18 19,88 19,90 20,19 187 48.329.500
10/3/2023 20,80 20,18 -3,07% 20,05 20,80 20,26 20,18 20,50 102 29.583.900
9/3/2023 20,89 20,82 -0,90% 20,60 21,05 20,80 20,81 20,86 102 32.868.300
8/3/2023 20,73 21,01 +1,50% 20,66 21,33 21,07 21,01 21,20 95 29.081.800
7/3/2023 20,74 20,70 0,00% 20,60 21,05 20,70 20,60 21,00 139 49.489.300
6/3/2023 20,65 20,70 +0,24% 20,35 21,09 20,76 20,69 20,75 68 17.857.400
3/3/2023 20,94 20,65 +0,34% 20,54 21,34 21,11 20,64 20,76 100 42.224.500
2/3/2023 20,58 20,58 -1,25% 20,24 20,85 20,56 20,58 20,75 88 24.065.600
1/3/2023 20,85 20,84 -0,05% 19,79 20,85 20,17 20,21 20,85 121 47.419.700
28/2/2023 20,54 20,85 +0,05% 20,21 20,85 20,50 20,30 20,85 70 20.297.800
27/2/2023 20,40 20,84 +3,42% 20,15 20,84 20,25 20,16 20,85 66 17.220.800
24/2/2023 20,64 20,15 -4,00% 20,08 20,64 20,17 20,15 20,45 71 19.772.500
23/2/2023 20,12 20,99 +4,90% 19,73 20,99 20,07 20,18 20,99 109 38.948.100
22/2/2023 20,33 20,01 -1,91% 20,00 20,60 20,12 20,00 20,11 62 21.328.300
17/2/2023 20,78 20,40 -1,97% 20,34 20,78 20,49 20,40 20,53 80 26.440.500
16/2/2023 22,04 20,81 -4,76% 20,36 22,45 20,81 20,80 20,99 349 146.350.500
15/2/2023 22,24 21,85 -0,46% 21,71 22,24 21,95 21,85 21,97 81 23.931.100
14/2/2023 22,20 21,95 -2,01% 21,90 22,40 22,05 21,95 22,21 93 38.379.000
13/2/2023 23,18 22,40 -3,41% 22,37 23,18 22,62 22,36 22,50 90 30.991.800
10/2/2023 22,55 23,19 +2,93% 22,12 23,19 22,57 22,60 23,20 126 50.339.800
9/2/2023 23,17 22,53 -2,85% 22,53 23,17 22,71 22,53 22,85 48 16.127.500
8/2/2023 22,35 23,19 +3,85% 22,25 23,19 22,57 22,76 23,19 107 34.316.000
7/2/2023 22,73 22,33 -1,11% 22,28 22,87 22,56 22,32 22,64 71 19.858.600
6/2/2023 22,75 22,58 -0,75% 22,41 22,89 22,64 22,58 22,88 64 17.660.200
3/2/2023 22,68 22,75 -0,66% 22,36 23,01 22,67 22,50 22,83 120 55.338.200
2/2/2023 23,56 22,90 -2,35% 22,90 23,87 23,16 22,89 23,16 144 60.009.400
1/2/2023 23,46 23,45 -0,04% 23,11 23,79 23,43 23,30 23,72 115 51.784.900
31/1/2023 23,10 23,46 +2,36% 23,10 23,61 23,41 23,30 23,48 81 44.952.400
30/1/2023 23,35 22,92 -1,84% 22,92 23,64 23,22 22,90 23,24 84 43.423.900
27/1/2023 23,11 23,35 +1,88% 22,95 23,35 23,13 23,05 23,35 61 17.349.200
26/1/2023 23,55 22,92 -2,68% 22,91 23,75 23,24 22,92 23,27 105 30.911.200
25/1/2023 23,27 23,55 +1,12% 22,87 23,83 23,33 23,32 23,58 166 70.950.400
24/1/2023 22,80 23,29 +2,15% 22,66 23,29 22,89 22,95 23,29 112 32.059.900
23/1/2023 22,63 22,80 +0,75% 22,59 23,06 22,78 22,70 22,80 81 23.244.900
20/1/2023 23,11 22,63 -1,82% 22,41 23,11 22,78 22,60 22,90 131 93.664.200
19/1/2023 23,47 23,05 -1,79% 23,00 23,50 23,17 23,05 23,27 113 88.057.000
18/1/2023 23,86 23,47 -0,17% 23,18 23,86 23,50 23,45 23,50 124 46.075.400
17/1/2023 24,29 23,51 -1,01% 23,51 24,29 23,83 23,50 23,90 107 47.184.200
16/1/2023 24,15 23,75 -1,66% 23,75 24,22 23,90 23,75 24,25 72 22.469.100
13/1/2023 24,41 24,15 -1,07% 24,03 24,48 24,17 24,15 24,29 53 15.716.800
12/1/2023 24,25 24,41 +1,67% 24,15 24,71 24,43 24,40 24,60 57 22.481.300
11/1/2023 24,08 24,01 -0,29% 23,87 24,37 24,10 24,00 24,30 80 26.033.700
10/1/2023 23,92 24,08 +0,67% 23,81 24,11 23,97 23,94 24,08 61 17.023.600
9/1/2023 23,81 23,92 -1,08% 23,77 24,49 24,03 23,91 24,14 90 27.883.600
6/1/2023 24,40 24,18 +0,37% 24,09 24,48 24,27 24,09 24,30 43 15.053.000
5/1/2023 24,38 24,09 -0,21% 23,35 24,53 23,88 24,08 24,47 79 31.289.000
4/1/2023 24,50 24,14 -1,35% 23,95 24,50 24,12 23,96 24,15 38 13.025.900
3/1/2023 24,96 24,47 -1,96% 24,01 25,15 24,52 24,07 24,47 43 13.245.000
2/1/2023 24,97 24,96 -1,23% 24,06 24,97 24,57 24,39 24,97 62 23.099.600
29/12/2022 24,76 25,27 +2,06% 24,66 25,35 24,89 24,75 25,27 59 32.364.300
28/12/2022 24,63 24,76 +4,52% 24,25 24,93 24,56 24,25 24,98 60 27.019.800
27/12/2022 23,70 23,69 +0,72% 23,50 24,09 23,70 23,49 24,09 76 33.421.200
26/12/2022 24,14 23,52 -2,69% 23,47 24,19 23,63 23,52 23,76 83 27.657.300
23/12/2022 23,50 24,17 +4,14% 23,26 24,17 23,69 23,70 24,18 59 20.611.400
22/12/2022 24,00 23,21 -0,47% 23,10 24,00 23,34 23,20 23,41 112 36.421.000
21/12/2022 23,65 23,32 -0,34% 23,31 24,16 23,68 23,31 23,73 114 30.794.700
20/12/2022 23,21 23,40 +0,82% 23,21 24,13 23,74 23,40 23,67 171 49.867.700
19/12/2022 24,18 23,21 -4,01% 23,20 24,18 23,54 23,20 23,66 87 31.781.900
16/12/2022 25,15 24,18 -3,28% 23,94 25,31 24,70 23,62 24,20 112 58.052.200
15/12/2022 25,72 25,00 -2,80% 25,00 25,72 25,22 25,00 25,15 90 34.048.300
14/12/2022 25,70 25,72 +0,08% 25,67 26,00 25,79 25,71 25,72 53 20.634.300
13/12/2022 26,57 25,70 -3,27% 25,66 27,00 26,37 25,70 26,17 75 39.559.100
12/12/2022 26,98 26,57 +0,08% 26,50 27,40 26,81 26,57 26,74 71 30.839.600
9/12/2022 27,90 26,55 -2,03% 26,50 27,90 26,71 26,50 26,55 26 8.282.200
8/12/2022 27,01 27,10 +0,33% 26,51 27,35 26,97 27,10 27,71 68 34.534.000
7/12/2022 27,50 27,01 -0,15% 27,00 27,50 27,14 27,01 27,31 74 33.660.700
6/12/2022 28,10 27,05 -3,74% 27,05 28,13 27,61 27,05 28,13 45 15.738.000
5/12/2022 28,51 28,10 -1,47% 28,10 28,79 28,37 28,10 28,45 54 20.147.100
2/12/2022 28,35 28,52 +0,67% 28,01 29,14 28,62 28,52 29,25 73 30.625.100
1/12/2022 28,61 28,33 -0,81% 27,53 28,79 28,26 28,00 28,34 105 53.427.100
30/11/2022 28,75 28,56 +0,14% 28,53 29,15 28,78 28,56 28,98 86 46.055.700
29/11/2022 28,88 28,52 -0,18% 28,43 29,49 29,07 28,50 29,33 98 52.923.500
28/11/2022 29,00 28,57 -1,62% 28,41 29,00 28,78 28,56 28,99 45 16.984.700
25/11/2022 29,30 29,04 -0,89% 28,65 29,50 29,14 28,48 29,04 83 31.477.100
24/11/2022 29,19 29,30 +1,03% 29,02 29,49 29,26 28,20 29,30 25 10.536.400
23/11/2022 29,40 29,00 -0,03% 28,40 29,53 28,88 28,60 29,02 70 27.152.800
22/11/2022 29,91 29,01 -0,14% 29,00 29,91 29,22 29,00 29,28 81 33.614.000
21/11/2022 29,45 29,05 -0,55% 29,04 29,51 29,20 29,05 29,63 116 65.131.400
18/11/2022 30,00 29,21 -1,08% 29,21 30,40 29,65 29,21 30,00 115 59.603.900
17/11/2022 30,35 29,53 -3,72% 29,25 30,35 29,70 29,52 30,25 74 38.907.100
16/11/2022 31,74 30,67 -4,10% 30,44 31,98 30,95 30,66 31,50 70 37.144.500
14/11/2022 32,00 31,98 +0,69% 31,26 32,00 31,78 31,36 31,98 70 34.331.000
11/11/2022 31,14 31,76 +3,76% 30,52 32,87 31,81 31,76 32,07 131 63.940.000
10/11/2022 30,25 30,61 -1,26% 29,86 30,61 30,14 30,07 30,60 77 36.168.900
9/11/2022 31,45 31,00 -3,67% 30,23 31,62 30,95 30,99 32,00 171 98.421.900
8/11/2022 31,70 32,18 +1,51% 31,41 32,21 31,83 31,75 32,33 92 43.611.100
7/11/2022 33,47 31,70 -4,46% 31,70 33,74 32,74 31,40 32,59 84 55.659.300
4/11/2022 33,36 33,18 +2,38% 32,51 34,49 33,27 33,18 33,46 192 115.129.400
3/11/2022 32,83 32,41 -3,22% 31,39 32,83 32,23 32,41 32,81 162 79.935.000
1/11/2022 33,83 33,49 -0,45% 32,08 34,97 32,94 32,70 33,49 175 95.549.200
31/10/2022 31,86 33,64 +4,28% 31,00 33,64 32,05 32,69 33,65 146 78.224.900
28/10/2022 32,40 32,26 -0,43% 32,05 32,60 32,30 32,25 32,59 87 38.438.800
27/10/2022 33,06 32,40 -0,67% 32,18 33,06 32,49 32,40 32,60 94 57.197.500
26/10/2022 33,59 32,62 -4,06% 32,62 33,89 33,06 32,62 33,22 122 53.239.100
25/10/2022 33,94 34,00 -0,64% 33,47 34,00 33,69 33,49 34,22 106 57.613.200
24/10/2022 34,91 34,22 +0,44% 33,02 35,29 34,06 33,58 34,23 174 118.548.100
21/10/2022 34,55 34,07 +0,21% 33,86 34,55 34,09 34,05 34,75 74 50.799.600
20/10/2022 34,70 34,00 -1,45% 33,91 35,01 34,39 33,91 34,68 74 33.706.100
19/10/2022 33,78 34,50 +2,13% 33,78 35,54 34,47 33,90 34,70 81 34.134.600
18/10/2022 34,19 33,78 +0,30% 33,65 35,20 34,19 33,75 34,75 115 64.632.800
17/10/2022 34,96 33,68 -1,86% 33,64 35,37 34,22 33,68 34,17 160 91.726.900
14/10/2022 37,00 34,32 -5,06% 34,30 38,00 36,58 34,30 35,49 230 163.519.800
13/10/2022 33,51 36,15 +5,03% 33,10 37,93 36,14 36,15 36,88 486 399.442.600
11/10/2022 34,73 34,42 +9,97% 33,71 34,96 34,50 34,42 34,48 369 306.403.800
10/10/2022 31,49 31,30 +0,48% 31,11 32,38 31,68 31,00 31,91 123 89.037.300
7/10/2022 31,55 31,15 -2,04% 31,15 32,19 31,65 31,00 31,15 77 49.386.300
6/10/2022 31,69 31,80 +1,56% 31,55 32,08 31,77 31,69 31,80 38 13.346.700
5/10/2022 31,73 31,31 -1,32% 31,25 32,60 31,80 31,31 32,15 94 54.069.100
4/10/2022 32,28 31,73 -1,55% 31,73 32,84 32,51 31,73 32,45 54 43.242.500
3/10/2022 31,56 32,23 +3,63% 31,10 32,23 31,43 31,40 32,34 51 33.001.700
30/9/2022 29,93 31,10 +3,29% 29,71 31,10 30,30 30,10 31,27 73 33.031.700
29/9/2022 30,45 30,11 -1,25% 29,58 30,91 30,21 29,70 30,11 121 83.400.100
28/9/2022 31,10 30,49 -1,96% 30,26 31,10 30,59 30,48 30,83 54 19.887.000
27/9/2022 32,29 31,10 -2,60% 31,10 32,30 31,66 31,07 31,99 68 29.448.300
26/9/2022 32,84 31,93 -2,77% 31,93 32,84 32,37 31,86 32,25 87 51.469.800
23/9/2022 32,70 32,84 +0,46% 31,87 32,97 32,24 32,35 32,85 93 50.297.100
22/9/2022 33,41 32,69 -2,07% 32,65 33,46 32,99 32,69 35,00 89 52.792.900
21/9/2022 33,65 33,38 -1,85% 33,28 34,21 33,43 33,37 33,66 79 48.813.200
20/9/2022 34,00 34,01 +0,62% 33,73 34,75 34,13 34,00 34,03 86 45.062.000
19/9/2022 33,01 33,80 +1,20% 32,61 34,38 33,89 33,80 34,25 119 107.093.400
16/9/2022 34,29 33,40 -0,21% 33,01 34,29 33,44 33,10 33,40 59 32.775.000
15/9/2022 34,41 33,47 -1,12% 33,47 34,76 33,86 33,47 34,24 90 57.225.100
14/9/2022 34,72 33,85 -2,37% 33,71 34,72 34,05 33,80 34,00 114 81.042.400
13/9/2022 35,30 34,67 -1,37% 34,58 35,30 34,92 34,65 34,83 67 32.828.300
12/9/2022 35,55 35,15 +0,14% 35,15 35,58 35,39 35,10 35,54 112 82.108.100
9/9/2022 35,54 35,10 +1,59% 34,56 35,54 35,11 34,75 35,10 51 56.529.800
8/9/2022 35,88 34,55 -1,00% 34,21 35,89 34,89 34,43 35,29 74 31.403.200
6/9/2022 36,63 34,90 -1,97% 34,86 36,63 35,36 34,80 36,49 78 34.299.800
5/9/2022 35,32 35,60 +0,85% 34,60 36,75 35,45 35,20 35,61 83 43.613.200
2/9/2022 35,98 35,30 +0,43% 35,22 37,81 36,85 35,30 36,80 97 77.392.600
1/9/2022 36,00 35,15 -2,69% 34,53 36,00 34,97 35,15 35,99 152 85.683.800
31/8/2022 36,80 36,12 -1,82% 35,58 36,80 36,00 36,00 36,12 84 59.401.600
30/8/2022 37,13 36,79 -0,65% 36,50 37,89 37,26 35,00 36,79 68 62.238.800
29/8/2022 37,94 37,03 -2,50% 37,03 38,11 37,99 37,01 37,50 56 50.537.300
26/8/2022 37,89 37,98 +0,37% 37,30 37,98 37,66 37,00 37,98 35 22.223.800
25/8/2022 38,04 37,84 +1,31% 37,65 38,80 38,04 37,00 37,84 48 34.618.800
24/8/2022 38,09 37,35 +0,38% 37,12 38,10 37,63 37,11 37,35 57 66.998.000
23/8/2022 38,08 37,21 +0,57% 37,21 38,78 38,45 37,21 38,00 96 110.373.800
22/8/2022 38,11 37,00 -1,60% 37,00 38,11 37,54 36,98 37,70 53 52.935.700
19/8/2022 38,17 37,60 -2,34% 37,60 38,17 37,81 37,60 38,00 20 13.235.900
18/8/2022 38,06 38,50 +2,37% 37,38 38,50 38,18 37,56 38,50 32 24.054.200
17/8/2022 37,63 37,61 +0,59% 37,61 38,36 37,84 37,61 38,07 69 33.678.600
16/8/2022 36,78 37,39 +3,00% 36,78 37,87 37,21 37,01 37,40 37 18.981.400
15/8/2022 37,20 36,30 -2,42% 36,01 37,20 36,37 36,30 36,98 74 47.656.700
12/8/2022 37,08 37,20 +3,30% 37,00 38,00 37,29 37,20 37,40 57 51.465.800
11/8/2022 37,91 36,01 -4,86% 36,01 37,91 36,90 36,01 36,58 61 33.955.800
10/8/2022 38,32 37,85 +1,69% 37,80 38,75 38,35 37,85 38,70 37 22.245.800
9/8/2022 37,53 37,22 -0,83% 37,14 37,57 37,41 37,22 37,74 64 34.794.400
8/8/2022 36,74 37,53 +2,26% 36,74 37,69 37,37 37,50 37,55 37 31.019.200
5/8/2022 36,49 36,70 +0,58% 36,46 37,87 36,82 36,70 37,34 67 48.608.900
4/8/2022 35,72 36,49 +2,21% 34,80 36,67 35,73 36,48 36,50 112 87.545.400
3/8/2022 35,60 35,70 +0,56% 35,60 36,48 36,00 35,72 36,00 39 16.920.300
2/8/2022 35,97 35,50 +1,28% 35,30 35,97 35,60 35,50 35,77 46 28.124.200
1/8/2022 37,72 35,05 -7,28% 35,05 37,72 35,86 35,03 36,65 89 78.906.100
29/7/2022 35,94 37,80 +5,73% 35,66 38,21 36,63 36,00 37,80 69 49.459.800
28/7/2022 35,64 35,75 +1,27% 35,57 36,93 36,03 35,75 36,11 52 24.140.800
27/7/2022 34,99 35,30 +0,31% 34,99 35,45 35,31 35,00 35,45 17 7.062.900
26/7/2022 34,70 35,19 +1,56% 34,57 35,77 35,01 35,40 37,00 21 11.205.000
25/7/2022 35,26 34,65 -1,42% 34,57 35,26 34,80 34,58 36,50 27 14.967.100
22/7/2022 35,38 35,15 -0,62% 34,85 35,58 35,21 35,10 36,15 34 19.722.500
21/7/2022 35,20 35,37 -0,37% 34,88 36,00 35,31 35,37 36,15 26 11.652.300
20/7/2022 35,20 35,50 +0,85% 35,00 35,73 35,25 35,32 36,15 30 23.970.200
19/7/2022 35,00 35,20 +1,44% 35,00 35,42 35,19 34,80 35,27 17 7.390.300
18/7/2022 35,50 34,70 -1,70% 34,70 36,18 35,20 34,67 36,10 57 48.577.200
15/7/2022 33,92 35,30 +4,44% 33,50 35,30 34,12 34,59 38,00 58 28.321.700
14/7/2022 34,15 33,80 -2,20% 33,53 34,15 33,80 33,70 33,80 40 22.990.700
13/7/2022 34,92 34,56 -0,80% 34,42 35,28 34,89 34,30 38,00 37 23.032.700
12/7/2022 34,90 34,84 +1,07% 34,43 34,94 34,73 34,83 34,93 23 10.767.900
11/7/2022 34,31 34,47 -1,93% 34,25 35,02 34,70 34,47 38,00 25 13.883.600
8/7/2022 35,57 35,15 -1,18% 35,10 35,57 35,22 35,00 36,70 26 25.012.800
7/7/2022 35,99 35,57 +2,89% 35,00 36,29 35,74 35,00 36,50 64 46.831.700
6/7/2022 35,65 34,57 -3,03% 34,13 35,81 34,74 34,57 36,00 68 43.089.500
5/7/2022 36,95 35,65 -3,54% 35,20 36,95 35,71 35,00 36,96 63 46.075.800
4/7/2022 38,10 36,96 -3,04% 36,80 38,10 37,08 36,95 37,44 39 25.218.900
1/7/2022 37,15 38,12 +1,63% 36,89 38,25 37,29 36,70 38,25 66 55.567.200
30/6/2022 38,15 37,51 -1,96% 37,19 38,47 37,78 37,50 39,10 40 18.894.400
29/6/2022 39,14 38,26 -1,34% 38,00 39,14 38,32 38,00 38,54 22 10.730.000
28/6/2022 39,20 38,78 -2,19% 38,76 39,99 39,11 38,60 39,99 29 20.730.700
27/6/2022 38,75 39,65 +2,93% 38,50 40,21 39,18 38,50 39,66 30 19.200.100
24/6/2022 37,74 38,52 +2,20% 37,74 38,78 38,16 37,74 38,78 23 17.555.400
23/6/2022 37,47 37,69 +0,59% 37,07 37,69 37,51 37,21 38,95 25 12.381.500
22/6/2022 37,00 37,47 +1,27% 36,52 37,69 37,31 37,00 37,69 39 26.123.500
21/6/2022 37,31 37,00 -0,46% 37,00 37,80 37,28 37,00 37,23 93 82.763.900
20/6/2022 37,90 37,17 -1,98% 36,41 37,90 37,02 37,00 37,17 71 44.805.600
17/6/2022 40,50 37,92 -6,37% 37,80 40,50 38,36 37,94 41,78 172 101.677.900
15/6/2022 40,99 40,50 0,00% 40,25 41,52 40,72 40,15 41,78 39 22.807.400
14/6/2022 41,45 40,50 -2,29% 40,50 41,67 41,12 40,48 41,10 23 16.040.600
13/6/2022 43,50 41,45 -4,71% 41,17 43,50 41,61 40,71 41,76 22 11.236.700
10/6/2022 43,35 43,50 0,00% 43,09 43,60 43,28 43,00 43,50 48 41.990.600
9/6/2022 43,81 43,50 -0,71% 43,50 44,20 43,79 43,50 44,37 82 318.378.100
8/6/2022 44,17 43,81 -1,68% 43,80 44,55 44,10 43,80 44,28 25 33.520.700
7/6/2022 45,00 44,56 -1,81% 44,38 45,00 44,66 44,40 44,73 64 38.415.400
6/6/2022 45,17 45,38 +1,34% 45,17 45,38 45,22 45,20 45,38 48 39.799.100
3/6/2022 44,85 44,78 -0,16% 44,50 45,29 44,77 44,63 44,78 27 15.669.700
2/6/2022 44,95 44,85 -0,22% 44,04 45,46 45,23 44,57 45,28 32 30.308.400
1/6/2022 44,60 44,95 +2,14% 42,45 44,95 43,88 44,20 44,95 64 64.069.300
31/5/2022 44,19 44,01 +1,31% 43,53 44,50 43,95 43,74 44,49 105 94.952.600
30/5/2022 42,58 43,44 +2,02% 41,75 44,75 43,01 43,00 43,44 36 19.785.200
27/5/2022 42,34 42,58 +1,21% 41,11 42,62 42,18 42,00 42,58 18 10.968.000
26/5/2022 41,92 42,07 -0,99% 41,92 42,50 42,31 42,05 43,00 23 16.078.700
25/5/2022 41,04 42,49 +1,89% 41,04 42,49 41,59 41,71 42,50 15 11.646.100
24/5/2022 42,98 41,70 -0,95% 41,00 42,98 41,72 41,70 42,50 30 17.526.500
23/5/2022 41,50 42,10 +1,89% 41,50 42,25 42,07 41,92 42,40 37 31.558.500
20/5/2022 41,00 41,32 +0,07% 41,00 41,75 41,38 41,32 42,25 18 12.002.200
19/5/2022 40,01 41,29 +3,20% 40,01 41,29 40,77 40,48 41,30 22 11.008.200
18/5/2022 41,79 40,01 -3,24% 40,00 42,15 40,86 40,00 41,02 26 15.526.900
17/5/2022 40,35 41,35 +2,10% 40,29 41,80 41,38 41,11 41,68 47 30.208.000
16/5/2022 39,39 40,50 +2,90% 39,10 40,89 40,03 40,02 40,50 57 31.630.000
13/5/2022 39,92 39,36 -1,35% 39,36 40,59 40,12 38,00 40,54 45 36.509.500
12/5/2022 40,05 39,90 -0,35% 39,32 40,13 39,62 39,50 40,60 17 7.132.500
11/5/2022 38,66 40,04 +3,57% 38,00 40,25 39,40 39,60 40,05 64 28.765.600
10/5/2022 39,13 38,66 +1,74% 37,59 40,28 38,21 37,72 39,00 42 24.836.900
9/5/2022 38,25 38,00 -1,07% 38,00 39,62 38,87 38,00 38,80 118 95.627.000
6/5/2022 39,77 38,41 -2,66% 38,40 39,93 38,89 38,40 39,00 76 63.784.900
5/5/2022 40,64 39,46 -2,90% 38,49 40,64 39,10 39,45 39,80 88 65.703.900
4/5/2022 40,28 40,64 +0,89% 40,01 41,16 40,71 39,97 40,64 218 221.480.800
3/5/2022 41,01 40,28 -7,04% 40,25 41,39 40,91 40,06 40,84 64 42.137.600
2/5/2022 40,00 40,94 +2,25% 38,93 41,36 40,43 40,10 40,95 96 67.931.700
29/4/2022 40,15 40,04 -0,12% 40,04 40,97 40,36 39,51 40,95 24 17.759.900
28/4/2022 40,50 40,09 -0,05% 39,51 40,50 39,99 40,05 40,10 34 20.395.300
27/4/2022 39,75 40,11 +0,02% 39,75 40,60 40,30 40,11 41,00 35 16.122.200
26/4/2022 40,70 40,10 -1,45% 40,01 41,19 40,21 40,04 41,15 59 36.598.700
25/4/2022 40,65 40,69 +0,72% 40,20 41,19 40,66 40,45 40,69 88 81.326.300
22/4/2022 40,73 40,40 -3,16% 40,03 41,29 40,55 40,10 40,39 57 40.553.000
20/4/2022 42,50 41,72 -3,72% 40,56 42,50 41,28 40,93 42,50 102 67.707.800
19/4/2022 43,50 43,33 -0,05% 42,93 43,50 43,14 42,93 43,50 67 77.226.600
18/4/2022 43,27 43,35 +1,67% 43,00 43,55 43,27 43,26 43,35 35 30.725.700
14/4/2022 43,60 42,64 -0,98% 42,64 43,99 43,25 42,57 43,48 22 10.812.700
13/4/2022 44,08 43,06 -2,29% 43,00 44,08 43,52 43,06 43,79 72 43.087.000
12/4/2022 44,91 44,07 +0,48% 44,07 45,02 44,52 43,49 44,07 48 38.736.200
11/4/2022 43,75 43,86 +1,11% 43,75 45,75 44,68 43,80 45,00 114 79.536.700
8/4/2022 44,50 43,38 -2,52% 43,26 44,50 43,76 43,38 43,40 39 33.698.500
7/4/2022 42,81 44,50 +5,13% 42,81 45,09 44,59 44,00 44,61 92 63.320.400
6/4/2022 42,80 42,33 -1,14% 42,26 42,90 42,51 42,33 42,41 61 57.822.200
5/4/2022 44,00 42,82 -2,46% 42,80 44,20 43,13 42,82 43,10 79 52.625.900
4/4/2022 44,30 43,90 -0,57% 43,67 44,55 44,18 43,68 44,29 69 76.876.800
1/4/2022 43,95 44,15 +0,46% 43,61 44,23 43,99 43,85 44,15 52 34.315.700
31/3/2022 44,03 43,95 -1,35% 43,46 44,31 43,85 43,55 44,31 53 33.771.800
30/3/2022 44,65 44,55 -0,22% 44,09 44,65 44,53 44,33 45,28 31 18.259.400
29/3/2022 44,21 44,65 +1,02% 44,01 45,19 44,66 44,65 45,08 20 14.292.000
28/3/2022 45,06 44,20 -0,25% 44,20 45,31 44,55 44,00 44,45 29 20.495.700
25/3/2022 45,70 44,31 -3,67% 44,06 45,70 44,62 44,30 45,18 82 55.330.300
24/3/2022 44,54 46,00 +3,35% 44,54 46,00 45,36 44,53 46,00 37 31.755.400
23/3/2022 45,03 44,51 +0,02% 44,51 45,40 45,01 44,50 44,86 52 33.313.400
22/3/2022 44,41 44,50 +2,28% 43,65 45,00 44,62 44,21 44,50 45 50.872.800
21/3/2022 45,06 43,51 -3,10% 43,51 45,38 44,02 43,51 43,89 84 63.389.800
18/3/2022 44,00 44,90 +2,05% 44,00 45,00 44,60 44,55 44,90 38 49.061.200
17/3/2022 43,65 44,00 +1,83% 43,65 45,02 44,30 43,50 44,00 68 38.547.600
16/3/2022 44,00 43,21 -1,55% 43,13 44,00 43,51 43,21 43,90 34 16.971.800
15/3/2022 42,60 43,89 +2,88% 42,31 43,89 42,68 42,45 43,90 45 23.048.200
14/3/2022 43,87 42,66 -0,81% 42,65 43,99 43,44 42,66 42,82 35 26.067.100
11/3/2022 44,18 43,01 -2,27% 42,63 44,70 43,45 43,00 43,01 47 39.541.300
10/3/2022 44,21 44,01 -1,28% 44,01 45,18 44,72 44,00 44,73 37 26.837.700
9/3/2022 44,35 44,58 +1,32% 43,50 44,80 44,49 44,20 44,58 33 24.027.400
8/3/2022 43,67 44,00 +0,09% 42,90 44,00 43,21 43,02 44,00 64 38.458.600
7/3/2022 44,51 43,96 -1,70% 43,74 45,00 44,38 43,85 44,50 46 27.074.500
4/3/2022 45,30 44,72 -0,71% 43,51 45,99 45,06 44,68 45,00 63 41.011.300
3/3/2022 44,87 45,04 -0,81% 44,87 46,27 45,66 45,04 45,94 83 55.707.200
2/3/2022 46,48 45,41 -2,37% 45,00 46,48 45,50 45,40 45,91 74 55.513.700
25/2/2022 43,35 46,51 +7,29% 43,35 46,51 43,75 46,50 46,53 29 15.313.600
24/2/2022 44,49 43,35 -2,65% 42,80 44,49 43,25 43,34 44,12 39 27.253.600
23/2/2022 43,34 44,53 +4,75% 43,00 44,70 44,05 43,90 44,53 242 204.409.900
22/2/2022 45,56 42,51 -6,69% 42,51 46,73 43,77 42,51 45,53 142 132.636.300
21/2/2022 47,80 45,56 -3,15% 45,56 47,80 46,28 45,55 46,00 78 56.001.200
18/2/2022 48,17 47,04 -2,35% 47,04 48,81 47,56 0,00 0,00 86 84.666.500
17/2/2022 48,36 48,17 -0,39% 47,69 48,36 48,07 47,80 48,20 37 32.213.300
16/2/2022 49,03 48,36 -1,37% 48,36 49,03 48,56 48,36 48,70 48 38.855.000
15/2/2022 50,37 49,03 -0,75% 48,99 50,37 49,38 48,82 49,03 62 47.405.400
14/2/2022 49,90 49,40 -1,00% 49,35 49,90 49,61 49,37 49,79 34 23.318.300
11/2/2022 49,92 49,90 -1,01% 49,47 50,30 49,83 49,70 49,90 66 67.778.100
10/2/2022 49,36 50,41 +2,48% 49,22 50,50 50,24 50,40 50,63 64 73.853.700
9/2/2022 50,09 49,19 -1,82% 49,19 50,60 49,97 49,19 50,25 71 69.969.400
8/2/2022 50,12 50,10 +0,10% 49,12 50,17 49,93 50,03 50,10 44 34.951.400
7/2/2022 50,78 50,05 -1,44% 49,51 50,86 50,21 50,07 50,30 242 183.277.800
4/2/2022 48,20 50,78 +5,35% 48,10 50,87 49,57 49,20 50,85 114 126.428.300
3/2/2022 48,86 48,20 +0,56% 48,02 49,40 48,66 48,04 48,20 55 43.309.200
2/2/2022 48,70 47,93 -1,76% 47,93 49,19 48,73 47,90 49,00 37 36.552.700
1/2/2022 48,18 48,79 +1,22% 47,61 49,18 48,58 48,79 49,14 92 59.267.900
31/1/2022 48,50 48,20 -0,62% 47,32 49,37 47,76 47,80 48,20 112 99.833.100
28/1/2022 48,25 48,50 +5,90% 48,12 50,00 48,82 48,50 48,55 220 262.187.300
27/1/2022 47,59 45,80 -3,76% 45,53 48,39 46,45 45,80 46,70 199 207.675.700
26/1/2022 49,96 47,59 -3,31% 47,03 50,59 48,80 47,04 47,65 199 202.532.200
25/1/2022 48,63 49,22 -0,71% 47,67 49,25 48,60 48,82 49,22 28 20.414.400
24/1/2022 47,79 49,57 +3,03% 45,90 49,58 47,86 48,30 49,58 73 70.356.000
21/1/2022 48,21 48,11 -0,68% 47,80 48,75 48,28 47,79 48,12 40 37.659.600
20/1/2022 48,30 48,44 +0,29% 47,74 49,12 48,61 48,20 48,44 50 35.001.400
19/1/2022 48,50 48,30 +1,00% 47,91 49,70 48,70 48,01 48,30 50 64.289.400
18/1/2022 48,00 47,82 -1,40% 47,31 48,50 48,06 47,82 48,45 77 66.335.900
17/1/2022 51,59 48,50 -4,88% 48,00 51,59 49,08 48,00 49,60 185 166.903.900
14/1/2022 50,72 50,99 +0,37% 49,48 51,00 50,18 50,50 51,00 47 48.176.900
13/1/2022 51,22 50,80 -1,45% 50,80 52,38 51,56 49,99 51,00 78 55.687.000
12/1/2022 51,45 51,55 +1,06% 50,25 51,98 51,05 51,14 51,99 83 46.968.900
11/1/2022 51,85 51,01 -1,33% 50,77 52,32 51,75 51,01 51,95 73 42.436.100
10/1/2022 50,92 51,70 +1,57% 50,55 52,89 51,29 51,70 52,88 96 71.305.300
7/1/2022 52,02 50,90 -1,18% 50,68 52,70 51,59 50,90 51,79 234 140.350.500
6/1/2022 52,82 51,51 -2,54% 51,10 52,82 52,15 51,51 52,35 110 80.311.900
5/1/2022 55,60 52,85 -3,91% 52,81 55,84 53,86 52,82 53,00 194 235.943.400
4/1/2022 55,12 55,00 -1,96% 54,60 55,75 54,91 55,00 55,30 226 177.366.700
3/1/2022 55,82 56,10 +2,56% 55,71 57,20 56,59 55,20 55,90 96 169.788.300
23/12/2021 53,96 54,70 +1,96% 53,77 55,00 54,46 54,70 54,84 80 62.091.600
22/12/2021 53,30 53,65 +0,62% 53,30 54,56 53,92 53,65 53,77 184 142.351.900
21/12/2021 52,75 53,32 +1,89% 52,68 53,71 53,23 53,00 53,33 46 36.733.900
20/12/2021 52,58 52,33 +0,44% 50,91 52,58 52,05 51,80 52,36 87 62.470.300
17/12/2021 52,85 52,10 -0,50% 51,72 54,01 52,89 52,10 52,80 163 138.589.300
16/12/2021 52,30 52,36 +0,73% 52,28 53,70 53,19 52,35 52,97 427 459.618.000
15/12/2021 49,54 51,98 +5,33% 49,11 51,98 50,77 51,37 51,98 313 300.068.800
14/12/2021 51,10 49,35 -3,42% 49,03 51,10 49,96 49,32 49,60 136 142.906.600
13/12/2021 51,70 51,10 -0,87% 50,40 52,75 51,29 50,90 51,10 249 224.660.800
10/12/2021 51,50 51,55 -0,19% 50,81 53,01 51,74 51,55 51,70 289 284.070.100
9/12/2021 55,00 51,65 -20,42% 51,11 55,00 52,43 51,65 51,80 793 843.631.700
8/12/2021 64,84 64,90 +1,39% 64,21 65,00 64,55 64,90 64,92 670 1.697.863.000
7/12/2021 63,00 64,01 +3,58% 63,00 64,99 64,41 64,01 64,30 765 2.255.236.700
6/12/2021 57,25 61,80 +8,99% 57,25 61,80 60,74 61,65 61,80 844 1.736.616.100
3/12/2021 54,90 56,70 +5,39% 54,80 59,56 57,42 56,70 56,85 824 1.158.782.100
2/12/2021 50,00 53,80 +11,85% 49,55 54,00 50,56 53,51 53,80 726 2.001.301.100
1/12/2021 47,38 48,10 +3,44% 47,38 49,99 48,96 48,10 48,80 409 312.371.600
30/11/2021 48,20 46,50 -3,13% 45,40 48,94 46,44 46,50 47,38 60 45.517.900
29/11/2021 48,84 48,00 +1,22% 48,00 49,69 48,98 44,80 48,79 55 34.286.700
26/11/2021 48,30 47,42 -3,24% 46,00 48,30 46,59 47,05 50,00 33 54.515.300
25/11/2021 48,50 49,01 +1,18% 47,78 49,90 48,74 49,00 49,18 30 18.524.200
24/11/2021 47,19 48,44 +2,65% 47,19 48,49 48,12 48,00 48,44 24 53.898.400
23/11/2021 46,14 47,19 +5,33% 46,14 47,94 46,99 44,80 47,20 69 66.256.200
22/11/2021 45,63 44,80 -1,80% 44,80 46,51 45,75 44,80 46,63 37 23.335.700
19/11/2021 45,05 45,62 +0,11% 45,00 46,30 45,57 44,80 45,90 14 10.482.400
18/11/2021 45,11 45,57 -0,20% 45,01 46,48 45,64 45,01 45,60 30 27.385.300
17/11/2021 47,16 45,66 -3,37% 45,00 47,80 46,30 44,70 45,66 52 45.380.900
16/11/2021 48,00 47,25 -0,94% 47,25 48,50 47,93 47,14 47,25 43 30.676.900
12/11/2021 48,13 47,70 -0,02% 47,00 48,53 47,99 47,25 47,70 79 69.591.500
11/11/2021 50,95 47,71 -2,45% 47,71 50,99 49,11 47,70 48,50 268 243.602.000
10/11/2021 54,94 48,91 -9,46% 48,50 56,46 50,21 48,90 49,50 370 253.071.000
9/11/2021 53,23 54,02 +2,88% 53,23 54,17 53,92 53,35 54,00 14 10.784.100
8/11/2021 51,80 52,51 +1,37% 51,80 53,65 53,18 52,06 53,00 54 63.816.300
5/11/2021 50,50 51,80 +4,33% 50,47 51,80 51,15 51,45 52,50 12 6.650.000
4/11/2021 51,50 49,65 -3,59% 49,44 52,06 50,95 49,55 50,49 15 8.152.000
3/11/2021 50,00 51,50 +2,22% 49,79 51,50 50,31 49,89 51,50 22 12.074.800
1/11/2021 51,30 50,38 -1,66% 50,20 52,00 51,10 50,00 54,97 26 29.127.800
29/10/2021 52,82 51,23 -4,17% 51,12 52,82 52,16 50,22 54,50 16 8.868.600
28/10/2021 53,88 53,46 -1,00% 53,46 54,00 53,80 48,00 53,69 17 10.223.400
27/10/2021 54,69 54,00 -1,53% 53,60 54,88 53,79 52,50 53,00 27 20.442.500
26/10/2021 52,54 54,84 +4,36% 52,54 54,98 54,24 53,35 54,85 21 13.019.000
25/10/2021 52,09 52,55 +2,10% 51,81 52,80 52,54 51,52 53,60 14 17.339.900
22/10/2021 53,20 51,47 -4,93% 51,39 53,20 52,32 51,46 56,39 53 48.137.900
21/10/2021 55,66 54,14 -3,03% 53,01 55,66 53,97 53,55 55,22 43 35.085.900
20/10/2021 54,98 55,83 +1,51% 54,98 55,83 55,39 55,30 56,00 27 33.787.900
19/10/2021 56,59 55,00 -0,85% 55,00 56,59 55,96 54,08 55,00 20 23.503.300
18/10/2021 56,20 55,47 -1,30% 54,95 56,38 55,75 54,96 55,95 29 17.283.300
15/10/2021 55,26 56,20 +1,63% 54,75 56,25 55,82 56,20 56,79 40 29.587.800
14/10/2021 56,28 55,30 -1,27% 54,99 56,29 55,55 55,30 56,00 23 19.999.800
13/10/2021 54,59 56,01 +2,60% 54,59 56,85 55,88 55,50 56,00 25 20.678.400
11/10/2021 55,00 54,59 -3,21% 54,49 55,00 54,62 54,50 54,60 10 9.833.200
8/10/2021 55,60 56,40 +2,86% 55,60 56,40 56,00 55,40 58,11 10 7.280.000
7/10/2021 55,30 54,83 -0,85% 54,20 56,00 55,15 54,70 55,60 40 40.816.900
6/10/2021 55,80 55,30 -3,66% 54,37 56,00 55,32 55,15 55,80 47 51.449.500
5/10/2021 57,00 57,40 +2,96% 56,71 58,69 57,55 57,40 57,78 54 66.190.800
4/10/2021 56,42 55,75 -1,19% 55,00 56,59 55,47 55,65 56,10 29 30.511.400
1/10/2021 56,87 56,42 -0,79% 55,20 57,30 56,25 55,65 56,41 27 18.563.700
30/9/2021 58,00 56,87 -0,23% 55,50 59,18 57,98 55,00 57,00 71 78.281.300
29/9/2021 54,00 57,00 +7,55% 53,92 57,97 56,27 55,86 57,82 55 46.146.500
28/9/2021 54,55 53,00 -3,46% 53,00 55,86 54,33 53,00 55,00 56 59.767.500
27/9/2021 55,03 54,90 -0,54% 54,41 55,50 55,01 54,50 55,50 12 7.702.600
24/9/2021 53,41 55,20 +1,49% 53,41 56,00 54,53 55,35 55,95 26 27.813.400
23/9/2021 55,01 54,39 -1,11% 53,32 55,60 54,55 53,35 54,40 41 36.007.800
22/9/2021 56,00 55,00 -1,79% 55,00 56,80 55,68 55,00 55,98 38 38.422.500
21/9/2021 55,65 56,00 +0,54% 55,60 56,99 56,03 55,01 56,00 42 40.905.800
20/9/2021 60,00 55,70 -9,08% 53,86 60,00 56,63 55,70 57,48 89 96.273.600
17/9/2021 64,66 61,26 -6,40% 61,26 65,07 63,03 61,25 62,30 36 31.515.400
16/9/2021 64,60 65,45 -0,53% 64,60 65,45 64,91 64,20 65,49 10 6.491.600
15/9/2021 65,70 65,80 +0,15% 65,06 66,00 65,86 65,80 65,93 35 36.883.200
14/9/2021 65,10 65,70 +1,40% 65,01 66,00 65,67 64,42 66,00 31 24.299.500
13/9/2021 64,42 64,79 +1,39% 63,81 65,00 64,40 63,90 64,98 74 195.798.900
10/9/2021 63,45 63,90 +0,63% 63,01 64,89 63,95 63,52 64,27 33 31.339.800
9/9/2021 62,11 63,50 +1,60% 61,01 63,50 62,64 62,25 64,90 59 63.272.700
8/9/2021 63,49 62,50 -1,64% 61,47 63,50 62,06 57,50 62,50 33 29.172.700
6/9/2021 63,00 63,54 +0,86% 62,78 64,49 63,35 63,00 63,52 18 12.670.000
3/9/2021 64,00 63,00 -1,56% 62,63 65,47 64,11 62,55 63,00 53 57.058.900
2/9/2021 64,51 64,00 -0,82% 63,53 64,75 64,10 63,49 64,16 117 385.276.500
1/9/2021 62,19 64,53 +4,25% 62,19 64,76 63,76 64,53 64,70 147 431.066.100
31/8/2021 59,93 61,90 +3,27% 59,93 62,10 61,59 61,90 62,05 140 220.520.700
30/8/2021 59,36 59,94 +0,98% 58,65 60,00 59,58 59,65 59,94 32 25.025.800
27/8/2021 59,40 59,36 +0,03% 59,20 59,89 59,49 59,36 59,89 41 70.803.400
26/8/2021 59,75 59,34 -0,69% 59,00 60,50 59,72 59,00 59,40 70 166.639.700
25/8/2021 58,30 59,75 +2,49% 58,30 60,80 59,65 59,75 60,45 166 222.524.000
24/8/2021 58,50 58,30 +0,31% 58,30 59,01 58,90 57,50 58,74 49 78.341.300
23/8/2021 56,80 58,12 +2,32% 56,80 58,29 57,61 58,11 58,35 49 55.884.600
20/8/2021 55,22 56,80 +2,86% 55,00 57,25 56,60 56,80 57,40 47 59.435.300
19/8/2021 52,19 55,22 +5,79% 52,19 55,22 54,05 55,20 55,59 49 52.428.900
18/8/2021 51,29 52,20 +1,34% 51,29 54,67 53,39 52,20 55,00 54 40.043.900
17/8/2021 51,23 51,51 -0,94% 51,23 53,66 51,80 50,00 52,00 84 105.682.800
16/8/2021 54,38 52,00 -4,43% 52,00 54,38 52,91 52,00 52,22 51 43.922.000
13/8/2021 54,31 54,41 +0,02% 54,15 54,81 54,37 54,40 54,81 46 52.748.500
12/8/2021 54,40 54,40 -1,16% 54,40 55,09 54,52 54,40 54,50 17 10.360.500
11/8/2021 55,45 55,04 -0,83% 54,35 55,50 54,90 54,30 57,00 44 37.886.300
10/8/2021 56,37 55,50 -0,05% 54,88 56,50 55,71 54,81 55,50 42 41.229.300
9/8/2021 55,22 55,53 +0,98% 55,22 56,00 55,75 55,21 56,10 25 31.220.000
6/8/2021 53,81 54,99 +1,55% 53,81 55,74 55,25 55,01 55,75 36 56.908.400
5/8/2021 58,00 54,15 -3,99% 53,95 59,00 55,25 54,10 55,07 251 269.663.500
4/8/2021 56,00 56,40 +0,09% 56,00 58,40 56,63 55,91 56,40 58 48.702.800
3/8/2021 57,99 56,35 -2,83% 55,72 57,99 56,25 56,34 58,41 69 47.253.200
2/8/2021 57,02 57,99 +1,38% 55,58 57,99 56,80 56,86 58,40 51 31.812.900
30/7/2021 57,80 57,20 -1,06% 56,50 58,41 57,38 56,10 58,19 57 75.169.200
29/7/2021 56,82 57,81 +0,59% 56,82 59,39 58,36 57,32 58,50 40 33.849.300
28/7/2021 57,70 57,47 -0,55% 57,06 58,82 57,68 57,32 58,30 37 30.571.400
27/7/2021 59,40 57,79 -2,71% 56,80 59,40 57,42 57,10 58,94 66 56.274.200
26/7/2021 58,79 59,40 +1,04% 57,60 59,40 58,62 59,40 59,74 61 70.937.700
23/7/2021 59,77 58,79 -2,83% 58,03 60,28 58,89 58,11 58,80 112 100.121.600
22/7/2021 60,56 60,50 -0,75% 60,50 61,97 60,81 60,02 61,00 66 63.251.800
21/7/2021 58,87 60,96 +3,55% 58,87 60,97 60,24 60,41 60,96 99 92.770.200
20/7/2021 57,49 58,87 +0,98% 57,49 60,00 58,55 58,87 58,92 122 121.204.000
19/7/2021 58,76 58,30 -3,24% 57,60 59,44 58,16 58,30 59,00 45 37.224.100
16/7/2021 61,57 60,25 -2,05% 58,88 61,70 60,55 60,24 60,53 29 19.377.900
15/7/2021 61,56 61,51 +0,59% 61,40 62,96 61,84 61,50 61,90 64 64.940.900
14/7/2021 60,27 61,15 +3,19% 59,58 61,73 60,58 61,01 61,59 103 99.966.300
13/7/2021 59,49 59,26 +0,10% 59,01 60,41 59,84 59,26 59,85 93 108.918.600
12/7/2021 58,01 59,20 +2,17% 58,00 59,46 59,02 59,20 59,50 43 38.953.300
8/7/2021 58,00 57,94 -0,86% 56,55 58,00 57,39 57,27 58,79 42 45.345.100
7/7/2021 58,22 58,44 -0,38% 57,46 58,44 57,83 57,45 59,39 44 86.172.800
6/7/2021 59,97 58,66 -2,18% 58,34 60,84 59,35 58,50 58,94 50 57.570.600
5/7/2021 58,94 59,97 +3,22% 58,21 60,04 59,42 59,20 59,98 74 91.519.800
2/7/2021 57,79 58,10 +0,52% 57,79 59,00 58,47 56,90 58,70 67 122.209.300
1/7/2021 58,55 57,80 -0,86% 57,52 58,55 57,96 57,80 58,00 51 64.345.000
30/6/2021 57,80 58,30 +1,92% 57,07 58,50 57,92 57,20 58,30 67 78.784.400
29/6/2021 56,00 57,20 +3,83% 56,00 58,06 56,81 57,19 57,75 155 200.566.000
28/6/2021 55,64 55,09 -0,99% 54,79 56,50 55,26 54,87 55,40 21 16.028.200
25/6/2021 56,15 55,64 -1,08% 55,63 56,50 56,05 55,20 55,64 17 15.133.700
24/6/2021 56,50 56,25 +0,46% 55,00 56,50 56,05 55,16 56,30 39 32.514.400
23/6/2021 55,00 55,99 +1,80% 55,00 56,47 55,97 55,82 55,99 47 40.859.900
22/6/2021 54,50 55,00 +0,47% 53,74 55,05 54,32 54,20 55,25 21 41.289.500
21/6/2021 55,00 54,74 +0,26% 53,50 55,16 54,57 54,52 54,94 45 52.396.100
18/6/2021 54,05 54,60 +0,53% 53,51 55,35 54,43 53,10 55,10 37 56.067.400
17/6/2021 57,15 54,31 -5,71% 54,16 57,15 55,12 54,31 54,69 83 110.796.000
16/6/2021 57,44 57,60 -0,50% 57,08 58,09 57,44 57,01 57,79 25 41.361.300
15/6/2021 57,00 57,89 +1,56% 56,62 57,89 57,37 57,40 57,99 67 71.142.900
14/6/2021 58,80 57,00 -3,08% 56,55 58,80 57,29 56,90 57,49 76 96.831.300
11/6/2021 60,35 58,81 -1,24% 57,80 60,55 59,15 57,10 59,10 42 48.509.700
10/6/2021 59,71 59,55 -0,67% 59,00 60,30 59,90 0,00 0,00 74 81.466.900
9/6/2021 57,20 59,95 +4,62% 55,67 59,95 57,51 58,20 59,98 68 66.144.900
8/6/2021 59,49 57,30 -2,07% 57,26 59,49 58,15 57,30 57,98 162 214.004.400
7/6/2021 58,00 58,51 +1,47% 56,86 60,32 59,29 58,50 59,97 238 342.724.500
4/6/2021 54,01 57,66 +6,29% 53,65 57,66 55,94 57,05 58,49 166 153.846.900
2/6/2021 51,92 54,25 +3,24% 51,89 54,80 53,79 54,25 54,47 233 281.905.900
1/6/2021 50,22 52,55 +4,70% 50,16 52,55 51,69 51,90 52,77 170 220.236.900
31/5/2021 50,73 50,19 -1,88% 50,00 51,90 50,80 49,90 50,19 203 222.009.900
28/5/2021 51,55 51,15 -1,63% 51,00 51,59 51,29 51,15 51,60 35 46.166.500
27/5/2021 51,49 52,00 +1,66% 51,01 52,10 51,68 51,50 52,00 62 80.110.500
26/5/2021 49,55 51,15 +1,99% 49,55 51,25 50,76 50,66 51,15 45 43.149.100
25/5/2021 50,48 50,15 +0,48% 49,90 50,50 50,05 49,80 50,15 20 19.522.500
24/5/2021 50,64 49,91 -1,56% 49,45 50,64 50,07 49,80 50,69 46 30.044.300
21/5/2021 50,18 50,70 +1,12% 49,41 51,19 50,13 50,10 50,89 75 93.755.200
20/5/2021 51,00 50,14 -0,91% 50,13 51,50 50,85 50,10 50,63 38 32.544.700
19/5/2021 51,70 50,60 -2,13% 50,00 51,70 50,57 50,35 51,00 53 43.999.900
18/5/2021 53,22 51,70 -2,45% 51,31 53,22 51,92 51,70 51,80 74 70.612.600
17/5/2021 51,00 53,00 +3,92% 50,80 53,48 52,40 53,00 53,07 153 157.753.600
14/5/2021 50,45 51,00 +1,09% 50,33 51,86 51,06 50,65 51,19 57 61.278.700
13/5/2021 50,41 50,45 +0,78% 49,70 51,19 50,61 50,30 50,48 106 135.131.700
12/5/2021 50,95 50,06 -1,48% 50,05 51,11 50,45 50,05 50,49 91 83.245.600
11/5/2021 50,99 50,81 -0,24% 50,00 50,99 50,54 50,80 50,95 33 33.362.100
10/5/2021 51,31 50,93 -0,57% 50,00 51,87 50,68 50,92 51,40 110 120.126.100
7/5/2021 51,21 51,22 +0,23% 51,10 52,18 51,55 51,21 51,60 112 154.148.800
6/5/2021 53,00 51,10 -3,07% 50,28 53,64 51,51 50,60 50,96 164 233.371.200
5/5/2021 50,00 52,72 +6,83% 48,84 52,72 50,42 50,90 52,71 171 130.606.300
4/5/2021 50,29 49,35 -0,74% 48,44 50,50 49,35 48,75 49,35 186 205.817.100
3/5/2021 53,98 49,72 -5,96% 49,56 54,20 50,75 49,72 50,30 301 266.995.100
30/4/2021 55,54 52,87 -4,74% 50,70 56,25 53,89 52,85 52,88 298 387.472.600
29/4/2021 54,12 55,50 +2,59% 53,85 55,50 54,58 55,40 55,50 107 108.068.800
28/4/2021 55,01 54,10 -0,92% 53,65 56,08 55,06 54,10 54,80 171 165.181.000
27/4/2021 51,95 54,60 +5,10% 51,95 54,90 53,69 54,50 54,63 187 245.916.400
26/4/2021 50,89 51,95 +2,06% 50,51 51,95 51,40 51,82 52,00 82 65.288.900
23/4/2021 50,68 50,90 +0,41% 50,25 51,50 50,73 50,62 51,30 117 101.476.200
22/4/2021 51,83 50,69 -2,22% 49,56 51,83 50,46 50,15 50,70 217 348.177.000
20/4/2021 50,10 51,84 +3,89% 50,10 51,98 50,89 51,00 51,85 250 239.723.100
19/4/2021 47,61 49,90 +5,63% 47,61 50,00 49,25 49,72 49,90 219 254.158.300
16/4/2021 45,79 47,24 +3,12% 44,98 47,25 46,30 47,23 47,25 130 106.038.300
15/4/2021 44,00 45,81 +4,33% 44,00 45,84 45,46 45,45 45,82 141 238.698.800
14/4/2021 43,90 43,91 +0,02% 43,90 44,44 44,02 43,91 44,19 96 78.362.000
13/4/2021 44,30 43,90 0,00% 43,90 44,71 44,08 43,90 44,32 184 188.681.700
12/4/2021 42,50 43,90 +4,65% 42,00 43,90 42,59 43,59 44,00 326 403.801.700
9/4/2021 42,05 41,95 -0,71% 41,67 42,54 42,05 41,95 42,35 95 72.327.500
8/4/2021 42,00 42,25 +0,62% 41,62 42,95 42,26 42,02 42,70 215 407.052.000
7/4/2021 39,81 41,99 +5,50% 39,80 41,99 41,08 41,33 42,00 113 122.028.100
6/4/2021 39,89 39,80 +0,51% 39,22 39,95 39,80 39,80 39,82 244 324.006.000
5/4/2021 39,98 39,60 +0,25% 39,50 39,99 39,69 39,60 39,69 88 64.300.900
1/4/2021 38,60 39,50 +2,60% 38,60 39,64 39,21 39,02 39,50 120 130.976.300
31/3/2021 38,10 38,50 +1,05% 37,35 39,20 37,96 38,40 38,52 256 214.864.900
30/3/2021 37,48 38,10 +1,33% 35,27 38,10 36,66 37,70 38,11 205 347.263.700
29/3/2021 34,88 37,60 +8,80% 34,44 38,00 36,63 35,70 37,60 500 464.115.700
26/3/2021 34,30 34,56 +0,79% 34,20 35,77 34,92 34,50 34,76 104 107.211.900
25/3/2021 34,22 34,29 +0,20% 33,45 34,30 33,97 34,03 34,29 37 20.387.800
24/3/2021 33,76 34,22 0,00% 33,26 35,24 34,45 34,22 35,00 80 76.827.200
23/3/2021 33,51 34,22 +2,12% 33,35 34,22 33,92 34,06 34,50 70 65.139.700
22/3/2021 34,15 33,51 -1,44% 32,67 34,15 33,57 33,50 33,75 40 22.494.000
19/3/2021 34,45 34,00 -0,21% 34,00 34,78 34,46 34,00 34,69 208 234.353.000
18/3/2021 33,94 34,07 +1,10% 33,37 34,40 33,83 34,01 34,07 84 62.255.800
17/3/2021 33,16 33,70 +1,57% 32,68 35,00 33,90 33,50 33,70 223 188.528.300
16/3/2021 32,65 33,18 +1,62% 32,51 33,18 32,89 31,21 33,30 271 194.759.900
15/3/2021 31,21 32,65 +1,65% 31,21 32,65 32,47 32,53 32,65 82 140.307.000
12/3/2021 31,92 32,12 +0,63% 31,32 32,12 31,50 32,04 32,15 61 138.629.000
11/3/2021 30,26 31,92 +5,98% 30,12 32,01 31,60 31,90 31,96 152 144.434.500
10/3/2021 30,00 30,12 +2,45% 29,80 30,50 29,95 29,65 30,12 71 46.134.800
9/3/2021 28,90 29,40 +2,33% 27,88 29,99 29,28 29,33 29,80 64 37.778.300
8/3/2021 29,07 28,73 -1,17% 28,73 29,41 29,07 28,00 28,73 45 18.319.400
5/3/2021 28,48 29,07 +2,04% 28,06 29,07 28,67 28,93 29,06 36 14.908.500
4/3/2021 28,07 28,49 +1,64% 27,84 28,85 28,30 27,84 28,50 52 22.925.800
3/3/2021 29,16 28,03 -3,91% 27,60 29,40 28,14 28,02 29,20 74 38.558.000
2/3/2021 30,29 29,17 -3,12% 28,20 30,29 28,70 29,16 29,40 114 64.012.100
1/3/2021 29,40 30,11 +0,90% 29,40 31,20 30,30 29,25 30,20 115 68.793.300
26/2/2021 30,86 29,84 -2,39% 29,55 31,23 30,46 29,70 29,84 107 66.724.100
25/2/2021 31,96 30,57 -4,29% 30,18 32,00 31,23 30,20 30,62 100 53.415.400
24/2/2021 28,85 31,94 +13,10% 28,85 31,94 30,59 31,93 32,00 252 179.593.800
23/2/2021 29,40 28,24 -3,25% 28,24 30,00 29,16 28,20 29,11 89 59.195.000
22/2/2021 29,17 29,19 -1,85% 26,62 29,49 28,52 29,19 29,50 125 69.897.900
19/2/2021 28,99 29,74 +1,09% 28,99 29,98 29,60 26,98 29,97 59 28.719.500
18/2/2021 30,00 29,42 -1,61% 29,27 30,25 29,87 29,27 29,60 50 33.158.800
17/2/2021 29,89 29,90 -0,13% 29,30 30,50 29,80 26,20 29,99 92 67.362.900
12/2/2021 28,94 29,94 +3,42% 28,32 30,05 29,40 29,71 29,94 111 73.510.500
11/2/2021 28,40 28,95 +1,65% 28,40 28,95 28,56 28,81 29,00 64 121.957.800
10/2/2021 28,75 28,48 -1,01% 28,40 28,75 28,48 28,48 28,60 41 32.470.900
9/2/2021 28,49 28,77 +0,07% 27,74 28,77 28,28 28,32 28,77 48 26.023.800
8/2/2021 28,87 28,75 -0,07% 28,55 29,25 28,76 28,50 28,77 74 47.747.600
5/2/2021 29,26 28,77 -1,64% 28,37 29,26 28,68 28,64 28,87 52 24.957.100
4/2/2021 28,69 29,25 +2,81% 28,69 29,50 29,15 29,25 29,45 147 91.843.900
3/2/2021 27,00 28,45 +5,37% 27,00 28,50 28,07 28,45 28,69 188 107.523.100
2/2/2021 25,63 27,00 +5,55% 25,63 27,10 26,70 26,85 27,02 175 132.718.700
1/2/2021 24,76 25,58 +3,35% 24,76 25,65 25,29 25,58 26,00 81 106.253.100
29/1/2021 24,73 24,75 +0,04% 24,50 24,75 24,60 24,64 25,00 38 18.208.800
28/1/2021 24,74 24,74 0,00% 24,60 25,05 24,73 24,74 24,99 30 16.821.900
27/1/2021 24,30 24,74 -0,64% 24,30 25,48 24,75 24,50 24,75 32 16.087.600
26/1/2021 24,69 24,90 -0,48% 24,69 25,19 24,95 24,80 25,07 23 10.732.500
22/1/2021 25,78 25,02 -3,02% 24,84 25,78 24,95 25,02 25,05 48 22.713.100
21/1/2021 25,99 25,80 +0,16% 25,65 25,99 25,71 25,65 25,80 28 10.286.700
20/1/2021 25,80 25,76 +0,43% 25,49 25,80 25,58 24,00 25,77 47 35.312.300
19/1/2021 26,19 25,65 -2,10% 25,60 26,19 25,90 25,65 25,77 27 11.917.500
18/1/2021 25,80 26,20 +1,55% 25,62 26,39 25,96 26,00 26,24 61 41.278.600
15/1/2021 25,60 25,80 -0,77% 25,52 26,45 25,72 25,80 26,00 40 34.727.100
14/1/2021 25,50 26,00 +1,96% 25,10 26,00 25,82 25,40 26,00 60 67.407.200
13/1/2021 25,35 25,50 +0,59% 25,30 25,97 25,58 25,50 25,60 51 33.522.500
12/1/2021 25,49 25,35 -0,16% 25,26 25,95 25,59 25,35 25,80 79 49.138.000
11/1/2021 25,30 25,39 +0,36% 24,50 25,39 25,22 25,33 25,40 55 56.999.500
8/1/2021 25,47 25,30 -0,71% 25,00 25,50 25,42 25,00 25,30 51 32.540.000
7/1/2021 25,00 25,48 +1,47% 24,70 25,50 25,20 25,10 25,48 75 45.615.900
6/1/2021 25,24 25,11 -0,52% 25,00 25,58 25,22 25,10 25,33 53 36.570.100
5/1/2021 25,22 25,24 0,00% 24,60 25,24 24,79 24,95 25,24 36 18.097.700
4/1/2021 25,25 25,24 +0,08% 25,23 26,50 25,71 25,23 25,49 85 42.172.400
30/12/2020 24,00 25,22 +2,27% 23,85 26,50 25,48 25,21 25,25 94 90.727.600
29/12/2020 24,80 24,66 -0,56% 24,65 25,15 24,85 24,66 24,90 34 24.110.800
28/12/2020 24,68 24,80 +0,49% 24,48 24,80 24,57 24,70 24,79 26 10.322.400
23/12/2020 24,01 24,68 +3,48% 24,01 25,40 24,80 24,54 24,68 141 111.608.200
22/12/2020 24,30 23,85 -1,85% 23,31 24,46 24,05 23,85 24,38 43 20.686.900
21/12/2020 23,97 24,30 +0,29% 23,05 24,90 24,15 24,07 24,42 90 77.065.000
18/12/2020 24,20 24,23 +0,12% 23,50 24,44 24,09 24,12 24,24 54 25.776.400
17/12/2020 22,71 24,20 +3,86% 22,71 24,20 23,91 24,17 24,25 156 93.279.600
16/12/2020 22,90 23,30 +2,73% 22,70 23,51 23,23 23,28 23,48 116 61.334.100
15/12/2020 22,79 22,68 +0,58% 22,57 22,99 22,73 22,68 22,70 36 13.187.600
14/12/2020 22,86 22,55 -1,31% 22,55 22,86 22,67 22,55 22,70 44 20.631.300
11/12/2020 22,99 22,85 0,00% 22,62 22,99 22,82 22,85 23,00 31 19.860.100
10/12/2020 22,70 22,85 +0,66% 22,47 23,20 22,76 22,80 22,85 62 33.241.100
9/12/2020 22,57 22,70 -0,13% 22,57 23,01 22,76 22,70 22,95 44 33.693.400
8/12/2020 23,33 22,73 -2,28% 22,61 23,33 22,91 22,70 22,73 89 67.136.900
7/12/2020 23,44 23,26 -0,60% 23,10 23,44 23,25 23,26 23,40 63 37.670.500
4/12/2020 23,30 23,40 +0,04% 22,90 23,40 23,08 23,40 23,45 83 45.007.000
3/12/2020 23,10 23,39 +0,69% 22,98 23,49 23,15 23,15 23,40 120 52.106.400
2/12/2020 23,29 23,23 -0,90% 22,57 23,99 23,08 23,23 23,49 146 73.179.000
1/12/2020 23,44 23,44 +0,43% 23,13 24,54 23,71 23,44 23,54 79 35.103.900
30/11/2020 23,93 23,34 -2,22% 23,20 24,13 23,61 23,19 23,34 69 33.299.000
27/11/2020 24,00 23,87 -0,54% 23,84 24,20 24,00 23,87 24,13 49 25.445.200
26/11/2020 23,79 24,00 -0,37% 23,76 24,00 23,86 24,00 24,09 37 20.765.200
25/11/2020 23,93 24,09 +0,58% 23,72 24,31 23,99 24,05 24,14 68 42.953.500
24/11/2020 23,76 23,95 +1,44% 23,62 24,52 24,05 23,90 23,99 161 115.686.400
23/11/2020 23,27 23,61 +1,64% 23,27 24,28 23,76 23,61 23,67 92 45.873.500
20/11/2020 23,35 23,23 -0,51% 23,00 23,57 23,17 23,12 23,31 61 37.768.300
19/11/2020 23,29 23,35 -0,38% 23,02 23,51 23,38 23,08 23,35 60 25.721.600
18/11/2020 23,98 23,44 -2,13% 23,25 24,00 23,68 23,44 23,53 79 39.323.700
17/11/2020 23,54 23,95 +0,25% 23,52 24,09 23,74 23,88 23,94 49 20.661.600
16/11/2020 23,61 23,89 -1,36% 23,55 24,28 23,78 23,70 23,90 96 54.939.200
13/11/2020 23,26 24,22 +3,50% 23,26 24,30 23,89 23,90 24,22 120 66.660.200
12/11/2020 23,59 23,40 +0,30% 22,81 23,59 23,16 22,81 23,59 59 25.250.600
11/11/2020 24,34 23,33 -4,39% 23,05 24,34 23,47 23,33 23,59 237 122.751.800
10/11/2020 23,42 24,40 +4,18% 23,17 24,83 24,14 24,37 24,51 179 85.702.600
9/11/2020 23,94 23,42 -0,64% 23,14 24,35 23,67 23,25 23,45 113 60.124.500
6/11/2020 22,75 23,57 +4,76% 22,02 23,57 22,95 23,39 23,89 133 64.514.900
5/11/2020 22,05 22,50 +2,04% 21,90 22,80 22,31 22,40 22,50 101 56.234.000
4/11/2020 22,15 22,05 -0,45% 21,50 22,80 22,04 21,80 23,30 94 40.774.000
3/11/2020 23,43 22,15 +0,45% 22,15 23,45 22,63 22,15 22,73 82 49.568.100
30/10/2020 22,40 22,05 -2,56% 21,96 22,56 22,28 22,05 22,40 89 37.661.700
29/10/2020 22,30 22,63 +0,13% 21,63 22,67 22,20 22,25 23,49 146 86.806.800
28/10/2020 23,20 22,60 -4,68% 22,13 23,25 22,64 22,32 22,62 133 62.051.600
27/10/2020 24,19 23,71 -0,08% 23,20 24,19 23,47 23,20 23,71 106 47.898.600
26/10/2020 24,24 23,73 -1,45% 23,47 24,50 23,95 23,70 23,74 112 66.356.600
23/10/2020 23,18 24,08 +3,30% 22,94 24,17 23,73 24,05 24,25 154 93.511.900
22/10/2020 23,70 23,31 -1,56% 23,23 23,82 23,56 23,30 23,78 108 46.898.500
21/10/2020 22,86 23,68 +3,32% 22,86 23,70 23,31 23,65 23,69 167 91.172.300
20/10/2020 22,44 22,92 +1,69% 22,41 23,25 22,99 22,92 23,00 145 71.047.800
19/10/2020 21,88 22,54 +3,02% 21,80 22,85 22,33 21,00 22,62 173 109.868.900
16/10/2020 21,23 21,88 +3,06% 21,13 22,33 21,63 21,50 21,88 102 57.989.700
15/10/2020 21,40 21,23 -0,84% 20,76 21,40 21,12 21,20 21,45 67 23.866.800
14/10/2020 21,57 21,41 -0,88% 21,27 21,97 21,73 21,40 21,58 74 44.337.100
13/10/2020 21,22 21,60 +2,22% 20,88 21,60 21,15 21,45 21,59 87 43.147.000
9/10/2020 21,82 21,13 -2,45% 21,13 22,28 21,36 21,07 21,99 63 29.911.200
8/10/2020 22,11 21,66 -1,50% 21,46 22,11 21,81 21,50 21,85 54 26.402.100
7/10/2020 21,90 21,99 +2,81% 21,61 22,35 21,94 21,61 22,04 173 102.461.200
6/10/2020 20,84 21,39 +4,34% 20,84 21,98 21,53 21,00 21,67 109 60.310.600
5/10/2020 20,10 20,50 +0,99% 20,02 20,91 20,49 20,43 20,50 53 24.592.600
2/10/2020 20,54 20,30 -2,07% 20,06 20,65 20,22 20,15 20,30 38 13.547.800
1/10/2020 20,47 20,73 +0,58% 20,11 20,88 20,51 20,00 20,76 81 41.450.000
30/9/2020 19,80 20,61 +4,04% 19,80 20,68 20,43 20,56 20,61 36 20.023.100
29/9/2020 20,31 19,81 -0,95% 19,65 20,36 20,01 19,81 20,00 70 38.626.000
28/9/2020 20,46 20,00 -2,10% 19,90 21,09 20,16 19,80 20,00 91 36.301.900
25/9/2020 20,73 20,43 -1,45% 20,16 20,73 20,37 20,28 21,15 45 16.708.400
24/9/2020 20,89 20,73 -0,72% 20,62 21,16 20,86 20,65 20,73 59 29.624.900
23/9/2020 21,80 20,88 -3,60% 20,88 21,80 21,12 20,88 20,93 55 25.766.600
22/9/2020 21,56 21,66 +0,51% 21,36 22,15 21,80 21,66 22,15 64 32.486.000
21/9/2020 21,61 21,55 -2,49% 20,84 21,99 21,19 21,55 22,10 181 94.322.600
18/9/2020 22,52 22,10 -1,87% 21,90 22,52 22,32 21,75 22,50 47 19.203.300
17/9/2020 22,30 22,52 +0,13% 22,10 22,81 22,39 22,51 22,57 58 40.316.200
16/9/2020 22,40 22,49 -0,57% 22,15 22,65 22,44 22,20 22,50 27 10.549.900
15/9/2020 22,38 22,62 +1,07% 22,09 22,75 22,50 22,55 22,62 32 16.429.900
14/9/2020 21,98 22,38 +2,01% 21,98 22,50 22,33 22,38 22,42 21 8.932.900
11/9/2020 22,21 21,94 -0,77% 21,70 22,31 22,00 21,88 21,94 60 29.708.000
10/9/2020 22,28 22,11 -0,99% 22,07 22,59 22,45 22,11 22,18 39 70.290.100
9/9/2020 22,50 22,33 -0,76% 22,19 22,79 22,39 22,07 22,50 53 19.256.900
8/9/2020 22,48 22,50 +0,54% 22,18 22,57 22,41 22,30 22,49 47 17.034.400
4/9/2020 22,30 22,38 +1,18% 21,89 22,53 22,21 22,06 22,38 47 17.102.700
3/9/2020 22,88 22,12 -0,76% 22,00 23,79 22,59 22,02 22,08 121 73.662.300
2/9/2020 22,30 22,29 -0,04% 22,15 22,70 22,50 22,29 22,38 27 28.356.700
1/9/2020 22,20 22,30 +0,18% 22,15 22,60 22,30 22,30 22,47 43 18.069.300
31/8/2020 22,93 22,26 -2,92% 22,25 22,97 22,51 22,26 22,60 50 27.471.800
28/8/2020 23,10 22,93 -1,29% 22,64 23,10 22,76 22,90 22,93 38 32.776.600
27/8/2020 23,35 23,23 -0,21% 23,03 23,55 23,34 23,03 23,23 29 17.271.600
26/8/2020 23,69 23,28 -1,81% 23,15 23,69 23,27 23,19 23,65 51 23.502.700
25/8/2020 23,90 23,71 -1,00% 23,45 23,97 23,67 23,60 24,00 47 21.310.000
24/8/2020 23,97 23,95 -1,20% 23,80 24,18 23,96 23,95 24,13 35 16.534.400
21/8/2020 24,35 24,24 -1,02% 24,24 24,95 24,61 23,95 24,74 18 7.139.500
20/8/2020 23,67 24,49 +2,21% 23,38 24,75 23,95 24,15 24,60 58 20.838.100
19/8/2020 24,00 23,96 -0,42% 23,62 24,14 23,92 23,80 24,15 40 14.355.400
18/8/2020 23,74 24,06 +2,60% 23,62 24,06 23,80 23,82 24,30 27 9.282.500
17/8/2020 24,01 23,45 -2,33% 23,10 24,01 23,47 23,20 23,46 59 26.297.500
14/8/2020 23,67 24,01 -0,33% 23,61 24,50 24,07 24,00 24,25 103 67.177.000
13/8/2020 24,94 24,09 -2,31% 23,27 25,04 24,20 24,09 24,35 104 50.101.200
12/8/2020 25,00 24,66 -1,83% 24,49 25,00 24,77 24,66 24,78 55 31.965.500
11/8/2020 25,59 25,12 +0,44% 25,02 25,79 25,41 25,07 25,19 144 75.486.100
10/8/2020 23,80 25,01 +7,80% 23,80 25,29 24,72 25,00 25,14 323 189.861.600
7/8/2020 23,34 23,20 -0,90% 23,03 23,42 23,18 23,01 23,20 24 8.577.900
6/8/2020 22,97 23,41 -0,55% 22,50 23,88 23,10 23,20 23,42 166 118.063.400
5/8/2020 23,26 23,54 +1,64% 23,26 23,91 23,58 23,00 23,55 70 42.927.200
4/8/2020 23,50 23,16 -1,86% 23,00 23,55 23,17 23,00 23,35 44 17.615.600
3/8/2020 23,88 23,60 -0,80% 23,60 23,88 23,72 23,60 23,77 45 18.743.900
31/7/2020 24,20 23,79 -1,69% 23,78 24,23 23,87 23,79 23,80 39 16.954.200
30/7/2020 24,40 24,20 -0,82% 23,95 24,48 24,25 24,20 24,36 40 24.742.300
29/7/2020 23,81 24,40 +2,48% 23,80 24,50 24,15 24,33 24,40 75 50.492.700
28/7/2020 23,81 23,81 -0,17% 23,80 24,29 23,97 23,80 23,99 59 32.608.000
27/7/2020 24,27 23,85 -1,85% 23,75 24,45 24,02 23,80 23,85 55 22.104.600
24/7/2020 24,11 24,30 +0,75% 23,80 24,46 24,13 24,06 24,30 73 39.103.200
23/7/2020 24,49 24,12 -1,15% 24,10 24,64 24,33 24,12 24,16 64 39.905.800
22/7/2020 24,48 24,40 -0,33% 24,20 24,48 24,28 24,21 24,40 36 15.542.500
21/7/2020 24,92 24,48 -1,77% 24,43 25,20 24,73 24,45 24,70 106 66.035.900
20/7/2020 24,53 24,92 +0,65% 24,53 24,92 24,83 24,76 24,92 44 14.154.300
17/7/2020 24,60 24,76 +0,73% 24,31 24,92 24,68 24,65 24,90 72 47.884.900
16/7/2020 24,59 24,58 -0,04% 24,20 24,98 24,53 24,25 24,65 58 24.780.600
15/7/2020 24,38 24,59 +1,61% 23,90 24,72 24,22 24,30 24,43 87 57.891.600
14/7/2020 24,20 24,20 0,00% 24,00 24,39 24,16 24,05 24,38 75 44.216.400
13/7/2020 24,95 24,20 -1,71% 24,20 25,39 24,84 24,20 24,57 75 39.506.200
10/7/2020 25,04 24,62 -1,12% 24,50 25,07 24,60 24,51 24,62 89 78.228.400
9/7/2020 25,80 24,90 -2,54% 24,71 25,80 24,91 24,90 24,99 101 41.853.900
8/7/2020 24,62 25,55 +3,90% 24,62 25,94 25,62 25,15 25,55 117 92.772.900
7/7/2020 24,80 24,59 -0,85% 24,50 25,14 24,87 24,59 24,74 61 40.302.700
6/7/2020 24,50 24,80 +1,35% 24,50 25,18 24,79 24,80 25,00 52 20.829.100
3/7/2020 25,00 24,47 -0,53% 24,40 25,00 24,61 24,42 24,48 24 10.584.800
2/7/2020 24,85 24,60 -0,81% 24,60 25,49 25,03 24,55 24,60 58 84.627.100
1/7/2020 25,00 24,80 +1,39% 24,80 25,01 24,95 24,60 24,96 24 21.712.600
30/6/2020 24,49 24,46 -0,12% 24,11 24,75 24,50 24,45 24,75 24 15.191.200
29/6/2020 24,44 24,49 +0,29% 24,06 24,66 24,38 24,28 24,49 75 59.743.300
26/6/2020 24,80 24,42 -1,17% 24,39 24,92 24,64 24,30 24,50 42 32.285.400
25/6/2020 25,21 24,71 -1,75% 24,19 25,49 24,72 24,71 24,98 98 84.809.000
24/6/2020 26,44 25,15 -2,33% 24,87 26,44 25,23 25,15 25,23 53 31.033.100
23/6/2020 26,50 25,75 +0,70% 25,75 26,50 26,16 25,68 26,47 45 45.002.200
22/6/2020 26,45 25,57 -1,65% 25,30 26,99 25,89 25,57 25,94 62 49.727.300
19/6/2020 26,87 26,00 +0,31% 25,97 26,90 26,36 26,00 26,42 74 47.462.700
18/6/2020 26,25 25,92 -1,26% 25,80 26,77 26,27 25,92 26,25 50 27.329.100
17/6/2020 25,70 26,25 +1,16% 25,35 26,39 26,08 26,24 26,26 55 49.570.800
16/6/2020 26,00 25,95 +1,76% 25,62 26,62 26,26 25,95 26,05 60 30.733.700
15/6/2020 26,18 25,50 -2,63% 23,90 26,18 24,42 25,37 25,55 156 116.985.400
12/6/2020 26,49 26,19 -4,38% 25,50 26,60 26,19 26,19 26,20 88 44.788.000
10/6/2020 27,42 27,39 +0,18% 27,27 28,49 27,67 27,39 27,48 89 46.491.000
9/6/2020 27,50 27,34 -2,36% 26,70 27,86 27,35 27,26 27,35 68 38.294.100
8/6/2020 27,65 28,00 +1,30% 27,65 28,47 28,02 27,95 28,00 132 82.118.500
5/6/2020 28,00 27,64 +0,14% 27,62 28,15 27,77 27,60 27,65 116 113.886.900
4/6/2020 28,70 27,60 -3,83% 27,30 28,70 27,66 27,60 27,63 219 179.560.000
3/6/2020 28,64 28,70 -1,07% 27,73 29,10 28,64 28,70 28,75 185 150.681.200
2/6/2020 28,99 29,01 +1,22% 28,99 29,74 29,18 29,01 29,14 104 99.526.200
1/6/2020 27,40 28,66 +0,21% 27,40 28,87 28,08 28,46 28,66 127 85.089.000
29/5/2020 28,40 28,60 +0,74% 27,43 28,76 28,00 27,82 28,60 90 78.416.600
28/5/2020 26,56 28,39 +6,93% 26,34 28,50 27,61 28,25 28,40 194 134.752.000
27/5/2020 25,71 26,55 +5,11% 25,71 27,59 26,77 26,10 26,55 210 176.710.500
26/5/2020 25,71 25,26 -1,71% 25,10 26,24 25,69 25,25 25,42 100 78.640.200
25/5/2020 25,28 25,70 +3,09% 25,11 26,55 25,70 25,56 25,70 155 103.347.400
22/5/2020 24,97 24,93 -0,52% 24,00 24,97 24,54 24,08 24,95 84 53.758.100
21/5/2020 24,67 25,06 +1,58% 24,64 25,58 25,18 25,05 25,28 97 54.395.900
20/5/2020 24,99 24,67 -1,32% 24,65 25,44 24,92 24,65 25,00 89 65.791.000
19/5/2020 24,24 25,00 +4,30% 24,21 26,58 25,06 24,65 25,00 250 151.116.100
18/5/2020 22,00 23,97 +9,70% 22,00 24,01 23,03 23,97 23,99 333 180.856.700
15/5/2020 21,21 21,85 +3,07% 21,01 21,98 21,64 21,06 21,90 148 88.303.000
14/5/2020 21,01 21,20 +1,05% 20,02 21,77 20,85 21,00 21,50 124 54.429.200
13/5/2020 21,00 20,98 +2,34% 20,79 22,00 21,40 20,88 20,99 148 78.541.900
12/5/2020 21,19 20,50 -1,68% 20,26 21,19 20,81 20,10 20,50 69 24.561.600
11/5/2020 20,00 20,85 +3,06% 19,41 21,75 20,85 20,45 20,85 134 50.049.500
8/5/2020 19,90 20,23 +2,12% 19,90 20,50 20,30 20,00 20,23 23 9.545.500
7/5/2020 20,30 19,81 -2,41% 19,81 20,58 20,15 19,81 19,96 65 79.815.600
6/5/2020 21,00 20,30 -0,98% 20,15 21,16 20,59 20,25 20,30 47 17.914.700
5/5/2020 21,97 20,50 -0,49% 20,35 21,97 20,84 20,55 20,60 51 25.013.900
4/5/2020 20,97 20,60 -1,90% 19,58 20,97 20,30 20,60 20,72 60 28.421.200
30/4/2020 22,10 21,00 -4,85% 20,90 22,22 21,25 21,00 21,60 99 94.788.700
29/4/2020 22,50 22,07 -0,63% 22,02 23,00 22,62 22,07 22,15 86 57.700.300
28/4/2020 22,30 22,21 +1,46% 21,95 22,97 22,35 22,21 22,50 119 77.128.200
27/4/2020 20,32 21,89 +7,83% 19,04 21,89 20,66 21,89 21,90 132 55.181.400
24/4/2020 21,70 20,30 -6,45% 19,00 21,70 20,15 20,22 20,38 132 90.904.300
23/4/2020 22,00 21,70 +0,93% 21,50 22,49 22,11 21,70 21,92 54 29.414.800
22/4/2020 21,70 21,50 -1,01% 21,35 21,85 21,70 21,50 21,79 102 39.932.900
20/4/2020 22,16 21,72 -2,07% 21,40 22,16 21,66 21,72 21,86 59 27.726.000
17/4/2020 22,80 22,18 -2,51% 22,00 23,00 22,46 22,05 22,54 187 110.549.800
16/4/2020 22,30 22,75 +3,79% 22,01 23,00 22,74 22,41 22,80 188 104.615.000
15/4/2020 20,74 21,92 +5,64% 20,00 22,80 21,54 21,92 22,17 348 188.993.000
14/4/2020 18,00 20,75 +19,39% 18,00 20,75 19,33 20,55 20,75 256 113.479.900
13/4/2020 17,48 17,38 -0,57% 16,95 17,48 17,07 17,38 17,45 84 43.878.600
9/4/2020 18,19 17,48 -3,90% 17,45 18,49 17,86 17,48 17,69 165 80.414.700
8/4/2020 18,50 18,19 0,00% 17,66 18,55 18,03 18,17 18,19 56 19.477.100
7/4/2020 18,19 18,19 +4,60% 17,61 18,82 18,10 17,77 18,19 101 49.057.600
6/4/2020 17,50 17,39 +4,82% 17,30 18,01 17,55 17,38 17,50 70 26.511.100
3/4/2020 17,50 16,59 -4,71% 16,49 17,50 16,81 16,50 16,59 70 35.978.400
2/4/2020 17,63 17,41 +0,35% 17,40 18,30 17,72 17,40 17,50 41 13.290.400
1/4/2020 16,99 17,35 -2,25% 16,53 17,45 17,06 17,00 17,35 40 10.922.200
31/3/2020 18,00 17,75 -3,53% 17,75 18,74 18,46 17,75 18,00 62 27.328.800
30/3/2020 19,78 18,40 -1,87% 18,30 20,05 18,94 18,39 18,41 90 41.118.100
27/3/2020 18,46 18,75 +1,68% 17,50 19,00 18,58 18,44 19,00 108 57.420.800
26/3/2020 16,65 18,44 +10,75% 16,65 19,10 18,23 18,44 18,85 208 97.557.000
25/3/2020 15,50 16,65 +10,63% 15,49 16,79 16,00 16,63 16,65 210 76.044.100
24/3/2020 15,70 15,05 +8,59% 14,68 15,70 15,05 15,05 15,20 62 18.364.200
23/3/2020 15,80 13,86 -16,51% 13,80 16,00 15,02 13,86 13,90 183 54.696.800
20/3/2020 17,32 16,60 -0,06% 16,00 17,90 16,92 16,59 16,60 118 61.615.600
19/3/2020 18,59 16,61 -10,70% 16,61 18,60 17,05 16,61 17,00 217 140.211.700
18/3/2020 23,99 18,60 -22,82% 18,60 23,99 21,40 18,02 21,34 85 42.382.500
17/3/2020 24,00 24,10 +4,37% 23,10 24,30 23,78 23,23 24,10 24 19.269.300
16/3/2020 22,50 23,09 -0,73% 22,00 23,50 22,99 23,01 23,09 72 133.159.600
13/3/2020 23,23 23,26 +5,73% 22,99 25,99 23,79 23,25 24,90 92 49.726.000
12/3/2020 20,04 22,00 -16,98% 19,10 22,84 20,62 20,99 22,00 143 147.699.800
11/3/2020 29,08 26,50 -8,87% 25,10 29,84 28,12 26,06 26,50 49 32.057.700
10/3/2020 31,00 29,08 +8,63% 28,11 31,00 29,00 28,50 29,09 65 40.313.300
9/3/2020 28,00 26,77 -10,47% 26,54 28,00 27,00 26,54 26,77 73 44.018.300
6/3/2020 30,90 29,90 -4,20% 29,53 30,90 30,18 29,85 30,05 71 72.148.100
5/3/2020 33,00 31,21 -5,99% 31,21 33,00 32,29 31,00 31,85 43 28.422.400
4/3/2020 33,08 33,20 +2,00% 32,76 34,77 33,64 33,10 33,50 46 31.626.900
3/3/2020 33,24 32,55 +0,15% 32,30 33,24 32,89 32,55 32,65 57 41.113.900
2/3/2020 32,01 32,50 +4,84% 32,01 33,44 32,73 32,50 32,80 79 51.715.600
28/2/2020 31,75 31,00 -2,45% 30,92 31,75 31,17 30,92 31,00 81 50.822.000
27/2/2020 30,45 31,78 +4,40% 29,70 31,78 30,13 30,58 31,80 47 39.474.900
26/2/2020 33,36 30,44 -8,75% 30,41 33,36 32,70 30,50 30,84 67 51.350.500
21/2/2020 33,38 33,36 -0,12% 32,98 33,45 33,28 33,36 33,45 39 37.610.100
20/2/2020 32,99 33,40 +1,24% 32,61 33,47 32,93 33,22 33,40 22 13.503.100
19/2/2020 33,11 32,99 +1,60% 32,45 33,25 32,73 32,69 32,99 38 27.500.100
18/2/2020 32,91 32,47 -2,02% 32,36 33,00 32,69 32,40 33,00 19 10.462.700
17/2/2020 34,26 33,14 -1,22% 33,01 34,26 33,19 33,14 33,15 37 35.523.100
14/2/2020 33,53 33,55 -0,74% 33,35 33,55 33,46 33,50 33,80 25 18.408.300
13/2/2020 33,51 33,80 -0,76% 33,51 34,05 33,83 33,65 33,80 13 9.472.600
12/2/2020 34,10 34,06 +0,18% 34,05 34,49 34,11 34,06 34,29 23 17.057.900
11/2/2020 34,35 34,00 -0,87% 33,99 34,37 34,11 33,99 34,00 33 20.808.400
10/2/2020 34,89 34,30 -1,97% 34,07 34,89 34,67 34,02 34,10 31 19.073.900
7/2/2020 35,74 34,99 -0,31% 33,99 36,21 34,85 34,34 34,99 64 56.815.900
6/2/2020 37,30 35,10 -4,67% 35,00 37,40 35,97 35,00 35,98 132 100.372.300
5/2/2020 36,00 36,82 +3,28% 36,00 37,30 36,97 36,68 37,05 92 66.922.100
4/2/2020 34,58 35,65 +3,63% 34,58 35,76 35,50 35,10 35,65 31 19.529.400
3/2/2020 34,50 34,40 -0,29% 33,41 34,98 34,27 34,40 34,65 71 48.665.900
31/1/2020 34,57 34,50 -0,20% 34,49 35,18 34,77 34,50 34,60 56 29.909.200
30/1/2020 35,14 34,57 -1,62% 33,10 35,14 33,83 33,70 34,57 103 103.870.300
29/1/2020 36,00 35,14 +0,26% 35,14 36,35 35,95 35,12 35,99 58 89.176.100
28/1/2020 36,70 35,05 -4,88% 35,05 37,00 36,19 35,01 36,00 50 32.935.500
27/1/2020 37,50 36,85 -2,44% 35,95 37,57 36,96 36,77 36,85 112 83.901.500
24/1/2020 38,10 37,77 -2,93% 37,52 39,37 38,68 37,74 38,29 110 89.353.500
23/1/2020 37,30 38,91 +4,62% 37,30 39,30 38,63 38,91 38,99 124 108.186.100
22/1/2020 37,10 37,19 +0,51% 36,03 37,19 36,78 37,00 37,19 54 43.038.700
21/1/2020 36,55 37,00 +2,29% 36,50 37,19 36,90 37,00 37,04 52 28.046.500
20/1/2020 35,07 36,17 +3,31% 35,07 36,20 36,07 36,00 36,20 82 66.733.900
17/1/2020 35,60 35,01 -1,66% 35,01 36,30 35,81 35,00 36,20 37 29.014.000
16/1/2020 35,60 35,60 +1,71% 34,79 36,50 35,46 35,60 35,79 71 130.853.500
15/1/2020 35,82 35,00 -2,29% 35,00 36,97 36,22 35,00 35,30 57 44.918.400
14/1/2020 36,65 35,82 -0,78% 34,70 37,50 36,25 35,82 36,00 96 69.241.300
13/1/2020 38,00 36,10 -4,62% 35,61 38,80 37,30 36,10 36,68 167 143.614.300
10/1/2020 37,01 37,85 +3,70% 37,01 38,30 37,82 37,70 37,85 98 62.791.200
9/1/2020 35,27 36,50 +4,32% 35,27 38,69 36,73 36,50 37,19 221 120.107.700
8/1/2020 33,61 34,99 +2,64% 33,61 35,59 34,90 34,99 35,00 72 35.258.600
7/1/2020 33,87 34,09 +0,65% 33,78 34,09 33,91 33,90 34,09 37 32.898.900
6/1/2020 33,44 33,87 +1,23% 33,44 34,00 33,70 33,63 33,87 56 35.727.100
3/1/2020 31,60 33,46 +2,17% 31,60 33,50 33,17 33,40 33,44 98 79.948.600
2/1/2020 31,75 32,75 +3,84% 31,75 33,00 32,62 32,55 32,75 72 66.237.100
30/12/2019 31,74 31,54 +0,51% 31,00 31,75 31,45 31,10 31,54 36 19.818.900
27/12/2019 30,88 31,38 +2,55% 30,88 33,00 31,98 31,00 31,38 76 74.842.300
26/12/2019 30,10 30,60 +1,66% 30,10 30,60 30,35 30,55 30,70 19 15.177.100
23/12/2019 30,10 30,10 +0,33% 30,00 30,70 30,16 30,10 30,15 37 25.637.200
20/12/2019 30,00 30,00 0,00% 29,60 30,00 29,83 30,00 30,10 10 4.475.100
19/12/2019 30,18 30,00 -0,56% 30,00 30,30 30,10 29,95 30,30 39 20.469.900
18/12/2019 30,15 30,17 +0,07% 30,15 30,60 30,24 30,19 30,49 19 13.003.700
17/12/2019 30,87 30,15 -4,26% 29,50 30,87 30,04 30,16 30,30 59 26.741.500
16/12/2019 29,22 31,49 +7,84% 29,22 31,49 30,42 29,50 31,49 41 27.684.300
13/12/2019 29,92 29,20 -1,75% 28,91 30,00 29,55 29,20 29,67 32 20.691.000
12/12/2019 29,65 29,72 +0,34% 29,60 29,94 29,81 29,72 29,90 28 12.821.900
11/12/2019 29,69 29,62 +0,07% 29,50 29,69 29,60 29,50 29,62 19 8.880.200
10/12/2019 29,94 29,60 -1,10% 29,50 29,94 29,61 29,50 29,59 13 5.329.900
9/12/2019 29,62 29,93 +1,46% 29,56 30,46 29,73 29,58 29,94 28 13.081.200
6/12/2019 28,86 29,50 +2,22% 28,86 29,50 29,25 29,23 29,49 18 12.286.600
5/12/2019 29,26 28,86 -1,16% 28,73 29,30 28,97 28,86 29,30 8 2.317.700
4/12/2019 28,65 29,20 +0,72% 28,65 29,45 29,29 29,00 29,20 25 16.111.500
3/12/2019 29,36 28,99 +1,01% 28,43 29,50 29,07 28,50 29,46 20 10.176.100
2/12/2019 28,60 28,70 +0,31% 28,60 29,49 29,15 28,69 29,36 20 9.912.700
29/11/2019 29,00 28,61 -1,34% 28,60 29,00 28,86 28,60 29,00 19 8.947.200
28/11/2019 28,80 29,00 -0,17% 28,80 29,05 28,97 28,89 29,00 5 1.448.500
27/11/2019 29,05 29,05 +0,17% 29,00 29,06 29,00 28,80 29,00 19 57.136.600
26/11/2019 29,20 29,00 -0,34% 29,00 29,20 29,00 29,00 29,49 20 95.725.500
25/11/2019 29,35 29,10 -0,85% 29,02 29,35 29,17 29,02 29,10 19 15.460.100
22/11/2019 29,00 29,35 +1,21% 29,00 29,62 29,40 29,35 29,45 26 19.112.600
21/11/2019 28,70 29,00 +0,35% 28,50 29,00 28,53 28,65 29,00 30 87.896.300
19/11/2019 29,15 28,90 -2,03% 28,75 29,29 29,01 28,90 29,30 23 11.314.100
18/11/2019 30,17 29,50 -3,25% 28,74 30,17 29,40 29,22 29,45 36 13.818.400
14/11/2019 30,50 30,49 -0,03% 29,80 30,50 30,08 29,53 30,50 13 4.211.200
13/11/2019 31,00 30,50 -1,68% 30,15 31,00 30,57 30,18 31,40 16 10.089.700
12/11/2019 31,80 31,02 -2,48% 31,02 31,80 31,30 29,30 31,10 24 9.079.800
11/11/2019 30,51 31,81 +4,26% 30,00 31,81 31,29 30,81 31,81 31 11.578.700
8/11/2019 30,10 30,51 +1,36% 30,02 31,65 31,10 30,51 31,20 57 30.174.800
7/11/2019 30,16 30,10 -0,20% 30,10 30,99 30,45 30,09 30,98 41 24.360.700
6/11/2019 29,79 30,16 +2,72% 29,79 30,29 30,08 29,50 30,17 30 16.845.600
5/11/2019 29,50 29,36 -0,47% 29,16 30,00 29,50 29,36 29,84 20 12.980.300
4/11/2019 29,70 29,50 +1,94% 29,50 29,70 29,55 29,50 29,60 16 7.388.600
1/11/2019 28,90 28,94 +0,21% 28,88 29,18 28,92 28,93 29,18 10 6.942.200
31/10/2019 29,20 28,88 -1,06% 28,88 29,20 29,06 28,88 29,10 14 9.881.800
30/10/2019 29,20 29,19 +0,86% 29,19 29,25 29,22 29,19 29,20 8 5.845.600
29/10/2019 29,20 28,94 -0,21% 28,93 29,25 29,15 28,95 29,20 19 13.412.900
28/10/2019 29,00 29,00 +1,08% 28,72 29,25 29,02 28,92 29,00 16 8.418.300
25/10/2019 29,50 28,69 -1,58% 28,50 29,50 29,04 28,43 28,70 35 22.367.600
24/10/2019 29,59 29,15 +0,14% 29,15 29,60 29,33 29,15 29,22 20 9.092.500
23/10/2019 29,30 29,11 -0,65% 29,00 29,44 29,24 29,05 29,42 19 7.895.600
22/10/2019 29,15 29,30 +0,51% 28,42 30,50 29,30 29,27 29,30 74 61.836.700
21/10/2019 29,50 29,15 -1,19% 29,03 29,50 29,22 29,15 29,50 19 9.937.000
18/10/2019 30,30 29,50 -1,04% 29,27 30,50 29,71 29,28 29,69 24 10.103.900
17/10/2019 29,81 29,81 0,00% 29,75 29,91 29,81 29,83 30,49 10 7.452.900
16/10/2019 30,39 29,81 -2,07% 29,60 30,40 29,96 29,80 30,23 27 11.686.200
15/10/2019 30,10 30,44 +1,13% 30,10 30,50 30,38 30,22 30,45 11 4.558.200
14/10/2019 30,60 30,10 +1,07% 30,10 30,60 30,33 29,95 30,10 26 13.345.500
11/10/2019 30,16 29,78 +0,95% 29,61 30,16 29,94 29,70 30,16 23 10.179.600
10/10/2019 29,24 29,50 +2,61% 29,10 30,75 29,65 29,13 29,70 35 16.604.100
9/10/2019 29,01 28,75 -0,86% 28,75 29,58 29,09 28,75 29,20 57 29.099.600
8/10/2019 29,78 29,00 -2,52% 29,00 29,80 29,54 29,00 29,67 27 11.816.600
7/10/2019 30,05 29,75 -3,97% 29,71 30,18 29,99 29,75 29,80 36 18.296.600
4/10/2019 31,33 30,98 -2,43% 30,98 31,89 31,41 30,50 30,99 21 10.994.500
3/10/2019 31,70 31,75 +0,22% 31,00 31,92 31,35 31,15 32,41 22 11.288.000
2/10/2019 32,90 31,68 -3,71% 30,80 32,90 31,57 31,50 32,26 76 30.941.500
1/10/2019 33,62 32,90 -2,23% 32,80 33,62 33,12 32,80 32,90 26 11.593.600
30/9/2019 33,39 33,65 +2,25% 32,76 33,85 33,40 32,75 33,68 44 26.055.900
27/9/2019 34,00 32,91 -0,27% 32,75 34,17 33,14 32,90 33,00 58 20.879.700
26/9/2019 33,20 33,00 +1,85% 33,00 33,88 33,57 32,98 33,00 59 97.368.600
25/9/2019 32,71 32,40 -1,67% 32,40 32,71 32,50 32,18 32,69 3 975.100
24/9/2019 33,31 32,95 -1,08% 32,95 33,31 33,09 32,95 33,15 11 4.964.300
23/9/2019 32,45 33,31 +3,38% 32,40 33,31 32,84 33,01 33,31 36 25.618.300
20/9/2019 31,80 32,22 +0,85% 31,80 33,34 32,76 32,21 33,16 75 51.762.600
19/9/2019 32,18 31,95 +1,27% 30,61 32,89 31,80 30,80 31,97 31 17.809.700
18/9/2019 31,20 31,55 +1,12% 30,11 31,99 31,29 31,55 32,18 42 17.836.900
17/9/2019 31,00 31,20 +2,30% 30,09 32,00 31,14 31,19 32,00 33 17.128.600
16/9/2019 30,06 30,50 -1,26% 30,00 30,50 30,28 30,50 30,78 20 8.177.300
13/9/2019 30,60 30,89 -0,48% 30,02 30,89 30,47 30,40 31,00 26 10.969.400
12/9/2019 31,75 31,04 -1,93% 31,04 32,00 31,72 31,03 31,70 20 11.102.300
11/9/2019 32,50 31,65 +0,29% 31,65 32,70 31,98 31,56 31,80 13 8.954.800
10/9/2019 32,10 31,56 -1,68% 31,56 32,51 32,18 31,56 31,79 35 14.163.000
9/9/2019 31,51 32,10 +2,23% 31,40 32,20 31,74 31,59 32,20 11 7.301.000
6/9/2019 30,26 31,40 +0,80% 29,93 31,99 31,40 30,85 31,42 30 18.212.100
5/9/2019 30,98 31,15 +1,23% 30,98 31,80 31,45 31,10 31,15 51 27.683.300
4/9/2019 30,00 30,77 +4,13% 30,00 30,79 30,68 30,77 30,79 18 8.590.900
3/9/2019 29,87 29,55 -1,07% 29,55 30,00 29,86 29,51 29,95 6 2.389.400
2/9/2019 29,61 29,87 +0,91% 29,60 30,54 29,82 29,60 30,00 28 12.825.600
30/8/2019 29,61 29,60 +0,03% 29,60 29,62 29,61 29,58 30,00 9 9.179.900
29/8/2019 30,45 29,59 +0,61% 29,59 30,60 30,31 29,42 30,88 22 11.822.200
28/8/2019 27,40 29,41 +5,41% 27,40 29,73 29,19 28,67 29,90 24 62.487.800
27/8/2019 27,45 27,90 +0,36% 25,80 28,74 26,56 27,90 29,00 127 59.494.800
26/8/2019 28,37 27,80 -2,01% 27,80 29,50 28,45 27,50 27,80 22 14.229.700
23/8/2019 28,40 28,37 +0,07% 27,47 29,27 28,33 28,36 29,00 26 12.750.700
22/8/2019 28,60 28,35 -0,87% 28,35 28,80 28,44 28,35 28,80 18 8.248.800
21/8/2019 29,39 28,60 -2,72% 28,17 29,39 28,53 28,60 29,34 46 21.684.400
20/8/2019 30,00 29,40 -3,61% 29,40 30,00 29,61 29,23 29,96 12 7.403.600
19/8/2019 30,75 30,50 +0,99% 30,50 31,84 31,27 30,00 30,50 10 6.255.500
16/8/2019 30,50 30,20 -0,49% 30,20 30,79 30,41 30,04 30,20 18 10.645.600
15/8/2019 31,44 30,35 -3,96% 30,15 31,44 30,51 30,35 30,87 37 21.054.000
14/8/2019 32,06 31,60 -2,05% 31,01 32,06 31,21 31,02 31,60 37 29.338.000
13/8/2019 32,30 32,26 -0,22% 32,06 32,40 32,24 32,20 32,26 21 11.930.800
12/8/2019 32,89 32,33 -1,01% 32,32 32,92 32,56 32,33 32,50 37 22.794.900
9/8/2019 33,00 32,66 -0,55% 32,66 33,00 32,90 32,55 32,69 20 40.474.300
8/8/2019 33,00 32,84 -1,68% 32,45 33,50 32,88 32,58 32,85 34 22.692.400
7/8/2019 33,79 33,40 0,00% 32,10 34,00 33,47 33,40 33,71 41 57.240.400
6/8/2019 33,60 33,40 +1,52% 33,10 33,60 33,35 33,40 33,90 23 14.343.200
5/8/2019 33,00 32,90 -0,96% 32,50 33,20 32,90 32,90 33,20 27 25.005.100
2/8/2019 33,99 33,22 -2,44% 33,15 33,99 33,46 33,20 33,59 29 13.052.200
1/8/2019 33,99 34,05 -2,27% 33,99 34,27 34,22 34,00 34,05 35 40.723.500
31/7/2019 34,51 34,84 -0,43% 33,99 34,98 34,30 34,10 34,85 45 45.973.900
30/7/2019 34,60 34,99 +1,13% 34,50 34,99 34,63 34,50 35,00 13 5.888.000
29/7/2019 35,10 34,60 -1,42% 34,50 35,10 34,84 34,60 34,90 32 28.222.400
26/7/2019 35,69 35,10 -1,15% 35,00 35,69 35,25 35,10 35,26 22 9.872.700
25/7/2019 36,50 35,51 -2,71% 35,16 36,50 35,54 35,51 36,10 48 29.854.900
24/7/2019 36,45 36,50 +0,55% 35,99 36,80 36,15 35,81 36,50 17 13.014.900
23/7/2019 35,70 36,30 +1,68% 35,10 36,30 35,61 35,64 36,45 46 36.329.500
22/7/2019 36,15 35,70 -0,42% 35,47 36,15 35,67 35,55 35,70 33 19.263.300
19/7/2019 36,20 35,85 -0,14% 35,84 36,80 36,14 35,84 36,32 36 24.575.200
18/7/2019 36,08 35,90 -0,83% 35,90 36,15 36,03 35,90 36,30 27 19.456.400
17/7/2019 36,40 36,20 -0,14% 36,04 36,42 36,20 36,20 36,28 29 22.444.200
16/7/2019 37,12 36,25 -2,32% 36,01 37,12 36,48 36,10 36,58 47 29.914.800
15/7/2019 37,00 37,11 -0,78% 37,00 37,30 37,16 37,11 37,60 20 8.918.700
12/7/2019 37,47 37,40 +1,08% 37,10 37,99 37,68 37,10 37,46 60 43.718.100
11/7/2019 37,24 37,00 0,00% 36,70 37,24 36,92 36,87 37,08 37 26.589.300
10/7/2019 37,64 37,00 -1,41% 35,81 37,64 36,78 37,00 37,24 157 206.347.400
8/7/2019 37,49 37,53 +0,21% 37,00 38,00 37,53 37,53 37,60 53 40.167.000
5/7/2019 36,12 37,45 +3,68% 36,12 37,56 37,24 37,03 37,54 102 158.310.100
4/7/2019 35,15 36,12 +2,18% 35,00 36,29 35,92 36,12 36,20 83 66.094.600
3/7/2019 35,10 35,35 +0,68% 35,00 35,35 35,08 35,34 35,49 31 20.700.000
2/7/2019 35,50 35,11 -0,65% 35,00 35,50 35,41 35,10 35,40 38 54.540.300
1/7/2019 35,00 35,34 +0,97% 34,55 35,35 35,02 35,20 35,35 44 36.422.900
28/6/2019 35,20 35,00 +1,45% 34,77 35,45 35,18 35,00 35,20 34 21.812.300
27/6/2019 35,01 34,50 -1,46% 34,50 35,02 34,88 34,50 35,00 41 31.048.200
26/6/2019 35,18 35,01 -0,51% 35,00 35,50 35,11 35,00 35,98 46 19.312.600
25/6/2019 35,82 35,19 -1,76% 35,17 35,92 35,50 35,18 35,60 70 39.414.600
24/6/2019 35,97 35,82 +0,34% 35,55 35,98 35,82 35,81 35,82 33 22.570.200
21/6/2019 35,00 35,70 +1,97% 35,00 35,97 35,55 35,70 35,97 61 74.313.200
19/6/2019 34,90 35,01 0,00% 34,58 35,57 34,98 34,80 35,23 42 22.387.800
18/6/2019 34,57 35,01 +0,89% 34,00 35,70 34,91 35,01 35,15 114 87.644.400
17/6/2019 35,06 34,70 -1,03% 34,70 35,12 34,88 34,50 34,80 37 21.976.600
14/6/2019 35,09 35,06 +0,57% 34,45 35,35 34,81 35,00 35,08 35 22.628.600
13/6/2019 34,89 34,86 +2,50% 34,50 35,66 34,93 34,80 34,86 81 69.875.800
12/6/2019 33,99 34,01 +0,03% 33,99 34,47 34,33 34,01 34,52 51 39.827.100
11/6/2019 33,57 34,00 +1,31% 33,48 34,00 33,84 34,00 34,20 62 54.150.600
10/6/2019 33,76 33,56 -0,47% 32,60 33,98 33,47 33,22 33,56 74 53.564.200
7/6/2019 34,70 33,72 -1,55% 33,55 34,80 34,07 33,72 33,75 112 80.066.300
6/6/2019 34,77 34,25 -1,24% 34,25 36,00 34,95 34,01 34,25 168 167.775.100
5/6/2019 36,05 34,68 +0,61% 34,66 36,49 35,78 34,68 35,20 475 319.586.500
4/6/2019 36,00 34,47 -11,46% 33,14 36,00 34,43 34,46 34,85 495 458.293.300
3/6/2019 40,22 38,93 -2,68% 38,93 40,25 39,84 38,93 39,70 35 23.108.900
31/5/2019 39,05 40,00 +2,30% 38,70 40,05 39,13 39,00 40,00 21 24.266.300
30/5/2019 40,50 39,10 -1,34% 39,10 40,50 39,92 39,10 39,80 15 11.976.500
29/5/2019 40,50 39,63 -0,60% 39,63 40,50 40,12 39,67 40,00 12 5.617.900
28/5/2019 40,52 39,87 +0,66% 39,87 41,00 40,39 39,85 40,50 26 15.752.400
27/5/2019 40,30 39,61 -2,68% 39,61 40,30 40,00 39,60 40,50 14 11.601.200
24/5/2019 40,95 40,70 -1,21% 40,11 40,95 40,66 40,70 40,80 12 8.133.700
23/5/2019 41,07 41,20 +0,49% 41,07 42,99 41,80 41,18 41,98 11 5.852.800
22/5/2019 42,90 41,00 -1,91% 41,00 42,90 41,51 41,07 42,49 11 7.057.600
21/5/2019 38,91 41,80 +5,29% 38,91 42,50 40,85 41,80 42,30 55 38.406.700
20/5/2019 36,99 39,70 +9,07% 36,99 39,70 37,74 38,25 39,80 20 15.099.600
17/5/2019 37,00 36,40 -1,62% 36,40 37,35 36,82 36,40 36,99 22 22.465.300
16/5/2019 38,70 37,00 -4,39% 37,00 38,70 37,70 36,61 37,99 13 8.294.500
15/5/2019 38,00 38,70 +1,82% 37,52 38,91 38,20 38,50 39,29 16 11.079.600
14/5/2019 37,70 38,01 +1,36% 36,50 39,00 37,90 38,50 39,69 37 20.092.200
13/5/2019 39,81 37,50 -5,78% 37,47 39,81 38,46 37,50 38,00 40 40.772.600
10/5/2019 40,12 39,80 -0,82% 39,51 40,30 39,87 39,80 40,00 43 76.157.100
9/5/2019 41,90 40,13 -4,48% 40,12 41,90 40,65 40,12 40,14 46 38.211.500
8/5/2019 44,01 42,01 -3,34% 42,00 44,01 42,98 41,91 42,16 50 48.997.400
7/5/2019 44,65 43,46 -2,60% 43,28 44,65 43,88 43,46 43,69 22 29.400.500
6/5/2019 44,93 44,62 -2,77% 44,58 45,00 44,68 44,93 45,00 11 10.723.200
3/5/2019 45,94 45,89 -0,11% 45,66 45,94 45,90 45,77 45,90 13 16.986.400
2/5/2019 47,54 45,94 -4,05% 45,94 47,54 46,43 45,30 46,50 9 7.894.400
30/4/2019 47,30 47,88 +1,89% 47,02 47,90 47,64 47,07 47,89 8 4.287.700
29/4/2019 46,00 46,99 +2,49% 46,00 46,99 46,66 46,50 47,50 2 1.399.800
26/4/2019 46,65 45,85 -0,65% 45,85 46,93 46,34 45,50 46,95 7 14.830.000
25/4/2019 45,50 46,15 +0,30% 45,50 46,19 46,03 46,14 46,90 7 4.603.400
24/4/2019 46,02 46,01 -1,05% 46,01 46,02 46,01 45,50 46,55 3 1.840.700
23/4/2019 47,05 46,50 -1,15% 46,50 47,05 46,96 46,03 47,00 14 7.984.000
22/4/2019 47,17 47,04 -1,18% 47,00 47,17 47,05 47,04 48,49 9 13.176.600
18/4/2019 47,50 47,60 +0,32% 47,50 48,48 47,74 47,60 48,50 8 11.936.700
17/4/2019 47,56 47,45 -0,13% 47,00 47,56 47,28 47,32 47,60 16 68.084.100
16/4/2019 48,00 47,51 -1,53% 47,11 48,00 47,53 47,50 47,99 20 18.063.200
15/4/2019 50,00 48,25 -4,23% 48,11 50,00 48,39 48,20 48,25 26 38.234.600
12/4/2019 50,27 50,38 +2,82% 49,52 50,38 50,06 49,04 50,39 25 22.527.700
11/4/2019 49,00 49,00 +0,57% 49,00 49,00 49,00 49,00 50,49 3 2.940.000
10/4/2019 48,89 48,72 -0,55% 48,72 49,01 48,89 47,61 48,87 9 55.743.000
9/4/2019 47,16 48,99 +0,99% 47,15 48,99 48,65 47,09 49,00 8 8.757.500
8/4/2019 48,90 48,51 +0,85% 48,50 49,95 48,67 48,51 49,40 13 15.576.300
5/4/2019 49,39 48,10 -2,63% 48,10 49,50 48,87 48,00 49,00 12 6.842.800
4/4/2019 50,50 49,40 -1,18% 49,40 50,50 49,80 48,91 50,00 5 3.984.000
2/4/2019 51,50 49,99 -2,93% 49,81 51,50 50,15 48,05 50,35 6 10.031.300
1/4/2019 52,99 51,50 -2,90% 51,50 53,00 52,16 51,50 52,90 16 9.390.400
29/3/2019 53,04 53,04 +0,93% 53,04 53,04 53,04 50,10 53,04 2 1.060.800
28/3/2019 51,00 52,55 +5,10% 51,00 52,71 52,23 51,06 52,55 14 9.925.000
27/3/2019 50,82 50,00 -4,78% 50,00 50,82 50,59 48,04 49,99 6 5.059.000
26/3/2019 52,89 52,51 +1,37% 52,51 52,89 52,76 50,82 52,51 3 1.582.900
25/3/2019 51,80 51,80 -1,82% 51,80 51,81 51,80 50,51 54,99 6 3.108.100
22/3/2019 52,76 52,76 +2,83% 52,76 52,76 52,76 50,53 52,75 1 527.600
21/3/2019 53,02 51,31 -3,23% 51,03 53,02 52,58 51,30 52,50 16 18.930.300
20/3/2019 53,08 53,02 0,00% 53,02 53,89 53,32 53,02 55,87 11 9.066.000
19/3/2019 54,40 53,02 -2,54% 53,02 54,40 53,73 53,02 54,88 12 13.433.800
18/3/2019 54,40 54,40 -0,27% 54,40 54,40 54,40 54,30 55,00 3 1.632.000
15/3/2019 54,55 54,55 0,00% 54,55 54,55 54,55 54,20 55,99 4 3.818.500
14/3/2019 53,98 54,55 +0,93% 53,02 54,55 54,42 54,10 55,74 5 31.565.200
12/3/2019 54,13 54,05 -0,13% 54,05 54,14 54,06 53,53 54,79 4 12.975.500
11/3/2019 53,89 54,12 +1,16% 53,89 55,03 54,34 54,12 55,01 8 6.521.400
8/3/2019 53,50 53,50 -0,02% 53,05 53,50 53,37 53,15 55,00 9 12.809.100
7/3/2019 54,03 53,51 -2,64% 53,51 54,03 53,92 53,50 54,89 8 9.166.800
6/3/2019 55,00 54,96 -0,07% 54,90 55,00 54,96 53,78 54,97 4 3.847.500
1/3/2019 54,09 55,00 +2,02% 53,80 55,00 54,57 53,78 55,00 4 2.728.800
28/2/2019 55,36 53,91 -1,12% 53,78 55,36 54,72 53,78 54,29 13 13.134.700
27/2/2019 54,01 54,52 -3,49% 54,01 55,00 54,43 54,51 56,50 9 5.443.000
26/2/2019 55,35 56,49 +2,34% 55,35 56,50 56,05 54,00 56,49 8 8.969.300
25/2/2019 55,30 55,20 +0,16% 55,20 55,40 55,27 54,90 55,20 4 2.211.000
22/2/2019 54,60 55,11 +0,95% 54,60 55,11 54,94 54,70 55,10 3 1.648.200
21/2/2019 55,40 54,59 -1,62% 54,59 55,40 54,91 54,10 54,60 4 2.745.900
20/2/2019 55,01 55,49 +0,89% 54,12 55,97 55,06 54,05 55,49 23 25.331.700
19/2/2019 54,25 55,00 +0,02% 52,56 55,00 53,46 55,00 55,89 117 73.242.500
18/2/2019 54,00 54,99 +1,80% 54,00 54,99 54,29 53,04 55,00 6 3.800.600
15/2/2019 55,00 54,02 -1,66% 54,02 55,00 54,50 50,30 55,01 5 3.270.400
14/2/2019 54,00 54,93 +3,60% 54,00 54,93 54,71 53,50 54,93 9 7.112.700
13/2/2019 52,83 53,02 +0,80% 52,81 53,99 53,29 53,02 53,60 26 31.444.300
12/2/2019 51,56 52,60 +2,67% 51,56 53,98 52,81 51,70 53,89 7 10.563.300
11/2/2019 52,50 51,23 -0,52% 51,23 52,80 51,78 51,35 52,00 6 4.142.500
7/2/2019 53,99 51,50 -4,26% 51,01 53,99 51,78 51,50 52,00 23 29.515.700
6/2/2019 53,10 53,79 +0,52% 53,10 53,99 53,65 53,01 53,80 16 18.778.300
5/2/2019 53,00 53,51 +1,92% 52,99 53,51 53,10 52,50 53,60 10 7.965.200
4/2/2019 52,10 52,50 +1,55% 51,90 52,50 52,02 52,02 53,00 9 15.085.800
1/2/2019 51,70 51,70 0,00% 51,70 51,70 51,70 51,70 52,72 4 3.102.000
31/1/2019 52,40 51,70 -0,31% 51,70 53,00 52,24 50,43 52,66 38 50.158.300
30/1/2019 49,70 51,86 +7,04% 49,70 52,20 50,46 51,00 52,12 19 23.214.900
29/1/2019 48,45 48,45 +0,62% 48,45 48,45 48,45 48,31 48,65 1 484.500
28/1/2019 48,80 48,15 -1,33% 48,00 49,00 48,36 48,11 49,00 15 18.378.700
24/1/2019 48,60 48,80 +0,31% 48,00 48,80 48,28 48,50 48,80 9 10.623.100
23/1/2019 48,68 48,65 +2,18% 48,60 48,68 48,66 48,01 48,71 12 6.813.000
22/1/2019 46,80 47,61 +4,39% 46,80 48,70 47,85 47,60 47,98 29 26.320.400
21/1/2019 45,70 45,61 +0,88% 45,10 46,00 45,59 45,60 46,00 8 4.103.400
18/1/2019 46,70 45,21 -3,19% 45,21 47,00 46,29 45,10 46,78 19 16.204.100
17/1/2019 47,02 46,70 -3,31% 46,70 47,63 47,14 46,56 47,00 20 20.272.200
16/1/2019 48,40 48,30 -0,21% 48,30 48,40 48,35 47,07 48,39 2 967.000
15/1/2019 47,80 48,40 +1,26% 47,80 48,40 48,27 47,50 48,40 7 4.827.000
14/1/2019 47,39 47,80 +0,38% 47,39 47,80 47,66 47,05 48,38 2 1.429.900
11/1/2019 47,20 47,62 +2,28% 47,20 47,98 47,90 47,00 48,39 8 15.330.700
10/1/2019 48,23 46,56 -3,50% 46,50 48,23 46,91 46,55 47,63 20 10.790.800
9/1/2019 48,38 48,25 +1,05% 48,25 48,40 48,33 47,15 48,40 7 3.866.700
8/1/2019 47,17 47,75 +1,23% 47,17 47,85 47,61 46,19 47,80 4 5.713.300
4/1/2019 46,98 47,17 +0,40% 46,98 47,17 46,98 46,00 48,45 2 28.659.700
3/1/2019 45,81 46,98 +2,55% 45,81 46,98 46,10 45,50 47,03 2 1.844.100
2/1/2019 46,97 45,81 +0,66% 45,81 46,97 46,02 45,80 46,98 10 7.364.400
28/12/2018 46,30 45,51 -1,07% 45,51 46,30 45,96 45,50 46,97 5 2.758.100
27/12/2018 46,00 46,00 -0,88% 46,00 46,00 46,00 43,50 46,40 1 460.000
26/12/2018 46,41 46,41 -1,49% 46,41 46,41 46,41 0,00 46,80 1 464.100
21/12/2018 47,11 47,11 -0,82% 47,11 47,11 47,11 45,14 47,10 1 471.100
20/12/2018 47,50 47,50 +1,89% 47,50 47,50 47,50 0,00 47,22 1 1.900.000
19/12/2018 47,00 46,62 -0,81% 46,60 47,00 46,74 46,61 48,23 3 1.402.200
18/12/2018 46,30 47,00 -1,41% 46,30 47,00 46,66 46,40 47,89 3 1.400.000
17/12/2018 47,17 47,67 -1,71% 47,00 47,90 47,25 0,00 47,67 12 10.396.200
14/12/2018 48,49 48,50 +0,21% 48,48 48,50 48,48 46,93 48,50 5 2.909.300
13/12/2018 50,25 48,40 -0,82% 48,40 50,25 49,40 46,85 49,44 9 15.314.300
12/12/2018 49,00 48,80 0,00% 48,80 49,00 48,90 48,41 51,66 2 978.000
11/12/2018 49,50 48,80 -1,61% 48,80 49,50 49,07 48,50 49,50 5 2.944.600
10/12/2018 50,20 49,60 -1,20% 49,60 50,20 49,70 48,90 50,50 4 31.314.000
7/12/2018 49,00 50,20 -0,50% 49,00 50,20 49,60 48,95 51,50 2 992.000
6/12/2018 50,74 50,45 -1,46% 50,45 50,74 50,59 49,55 50,80 2 1.011.900
5/12/2018 51,20 51,20 0,00% 51,20 51,20 51,20 50,00 51,70 3 2.560.000
4/12/2018 51,20 51,20 -0,78% 51,20 51,25 51,22 51,20 52,15 6 3.585.600
3/12/2018 51,60 51,60 0,00% 51,55 51,60 51,58 51,60 52,55 5 4.642.500
30/11/2018 52,00 51,60 -0,41% 51,50 52,52 51,82 51,60 52,43 9 5.700.900
29/11/2018 52,00 51,81 +0,29% 51,20 52,01 51,65 51,81 52,49 12 7.231.100
28/11/2018 52,98 51,66 -1,00% 51,66 52,98 52,18 51,70 52,26 8 4.696.900
27/11/2018 52,19 52,18 -0,04% 52,18 52,19 52,18 51,80 52,20 3 1.565.600
26/11/2018 51,31 52,20 -1,29% 51,30 52,20 51,66 52,20 52,40 22 11.882.000
23/11/2018 52,99 52,88 -0,23% 52,50 52,99 52,81 52,40 52,89 4 2.112.500
22/11/2018 53,00 53,00 0,00% 53,00 53,00 53,00 51,70 53,49 2 1.060.000
21/11/2018 51,80 53,00 +1,94% 51,80 53,00 52,40 52,00 53,40 11 7.336.100
19/11/2018 51,00 51,99 +2,14% 51,00 51,99 51,23 50,80 52,00 4 6.659.900
16/11/2018 48,02 50,90 +6,04% 48,00 52,00 49,54 50,51 52,00 19 21.800.400
14/11/2018 47,90 48,00 -2,04% 47,90 48,50 48,19 48,00 49,40 4 3.373.600
13/11/2018 52,00 49,00 -3,73% 49,00 52,00 50,62 49,00 49,50 19 54.677.300
12/11/2018 51,20 50,90 -1,17% 50,90 52,19 51,05 50,90 52,16 8 7.658.700
9/11/2018 51,50 51,50 -0,12% 51,50 51,50 51,50 51,15 51,98 2 1.545.000
8/11/2018 52,49 51,56 -1,77% 51,51 52,49 52,16 51,54 52,49 6 3.130.000
7/11/2018 52,49 52,49 +0,42% 52,49 52,49 52,49 51,50 52,45 4 2.624.500
6/11/2018 52,00 52,27 +2,41% 52,00 52,27 52,14 51,06 52,28 3 1.564.200
5/11/2018 51,00 51,04 +1,07% 51,00 51,50 51,08 51,00 51,40 20 20.943.600
1/11/2018 49,98 50,50 -0,98% 49,90 50,96 50,46 50,46 50,97 5 3.532.400
31/10/2018 50,01 51,00 +4,08% 49,67 51,00 49,98 50,00 51,01 6 13.996.000
30/10/2018 49,01 49,00 0,00% 49,00 49,01 49,00 47,20 50,00 4 2.940.100
29/10/2018 49,90 49,00 -1,80% 49,00 49,90 49,54 49,00 49,89 9 9.412.900
26/10/2018 50,20 49,90 -2,41% 49,90 50,20 49,99 49,26 51,99 13 21.498.700
25/10/2018 50,01 51,13 +2,20% 50,00 51,13 50,68 50,03 51,00 8 4.561.500
24/10/2018 51,49 50,03 -2,84% 50,03 51,49 50,85 50,03 50,60 14 8.646.100
23/10/2018 52,54 51,49 -2,02% 50,79 52,54 51,18 51,00 51,40 13 7.678.300
22/10/2018 53,90 52,55 -2,50% 52,55 53,90 53,15 52,54 53,39 10 5.847.200
19/10/2018 52,44 53,90 +2,86% 52,43 53,99 53,24 52,60 54,00 8 4.259.600
18/10/2018 50,88 52,40 +4,59% 49,50 52,99 50,86 52,39 53,90 28 22.381.900
17/10/2018 51,99 50,10 -3,64% 49,22 51,99 50,12 49,84 50,88 54 52.131.800
16/10/2018 50,50 51,99 +2,95% 50,10 51,99 51,28 50,50 51,94 9 7.180.500
15/10/2018 51,12 50,50 -1,85% 50,50 51,12 50,96 50,45 52,00 7 4.587.200
11/10/2018 53,55 51,45 -3,81% 51,45 53,55 52,48 51,45 53,50 10 11.546.400
10/10/2018 53,50 53,49 +0,91% 53,49 53,50 53,49 51,56 53,40 3 2.139.700
9/10/2018 53,51 53,01 -1,83% 53,01 53,51 53,21 0,00 53,90 6 6.385.400
8/10/2018 54,60 54,00 -0,94% 54,00 55,33 54,87 53,50 54,90 13 11.524.700
5/10/2018 55,00 54,51 -3,11% 54,50 55,00 54,86 54,51 55,00 10 10.425.100
4/10/2018 56,26 56,26 +0,64% 56,26 56,26 56,26 54,70 56,20 1 562.600
3/10/2018 55,56 55,90 -0,18% 55,00 55,90 55,34 54,56 55,90 6 4.981.100
2/10/2018 57,00 56,00 -1,56% 56,00 57,00 56,14 56,00 56,98 10 7.299.100
1/10/2018 56,01 56,89 -1,39% 56,00 56,89 56,32 56,25 56,79 5 3.942.500
28/9/2018 58,47 57,69 +1,57% 56,80 58,48 57,33 56,83 57,70 11 8.027.400
26/9/2018 57,17 56,80 -2,62% 56,80 57,17 57,00 56,80 57,74 13 15.392.600
25/9/2018 55,90 58,33 +4,16% 55,90 58,33 56,88 57,10 58,40 23 17.634.000
24/9/2018 56,00 56,00 -0,02% 56,00 56,00 56,00 55,55 56,00 7 72.800.000
21/9/2018 56,25 56,01 +1,47% 55,50 56,25 56,16 56,00 56,29 21 168.505.900
20/9/2018 55,31 55,20 +0,35% 55,20 56,47 55,27 55,11 58,50 25 143.156.200
19/9/2018 57,50 55,01 -4,16% 55,00 57,50 55,19 55,01 55,84 35 76.171.200
18/9/2018 57,40 57,40 -1,05% 57,40 57,40 57,40 57,80 58,50 1 574.000
17/9/2018 57,12 58,01 +0,02% 57,12 58,01 57,78 58,00 58,10 8 5.200.900
14/9/2018 58,80 58,00 +0,02% 57,99 58,80 58,04 57,00 58,00 5 10.447.900
13/9/2018 58,00 57,99 -0,02% 57,99 58,00 57,99 57,00 57,99 3 59.159.900
12/9/2018 57,50 58,00 +0,87% 57,50 58,00 57,50 57,00 58,00 2 58.080.000
11/9/2018 57,52 57,50 -2,54% 57,50 57,52 57,51 56,61 58,73 3 1.725.400
10/9/2018 59,00 59,00 0,00% 59,00 59,00 59,00 57,60 59,00 1 590.000
6/9/2018 59,00 59,00 +1,72% 59,00 59,00 59,00 58,00 59,00 3 4.130.000
5/9/2018 58,00 58,00 0,00% 58,00 58,70 58,10 57,01 58,60 7 5.229.400
4/9/2018 58,00 58,00 +0,87% 58,00 58,00 58,00 56,61 58,00 3 1.740.000
3/9/2018 57,50 57,50 +0,03% 57,50 57,50 57,50 57,26 57,95 2 2.300.000
31/8/2018 57,48 57,48 0,00% 56,90 57,48 57,29 56,61 57,49 7 6.302.200
30/8/2018 57,25 57,48 +0,49% 57,25 57,48 57,43 56,61 57,49 9 6.317.700
29/8/2018 57,38 57,20 -0,35% 56,10 57,38 56,89 57,00 57,49 3 1.706.800
28/8/2018 57,29 57,40 +1,59% 57,28 57,41 57,39 54,20 57,40 5 21.235.200
27/8/2018 57,30 56,50 -1,40% 56,50 57,30 56,79 55,00 57,20 10 6.247.300
24/8/2018 57,30 57,30 0,00% 57,30 57,30 57,30 55,50 57,30 23 34.380.000
23/8/2018 55,98 57,30 +2,32% 55,98 57,50 56,60 53,60 57,30 8 8.490.800
22/8/2018 55,90 56,00 0,00% 55,90 56,00 55,92 54,51 56,00 4 2.237.000
20/8/2018 55,00 56,00 0,00% 55,00 56,00 55,66 54,60 56,00 2 1.670.000
16/8/2018 56,01 56,00 +0,45% 56,00 56,39 56,00 56,00 56,40 14 57.126.700
15/8/2018 54,86 55,75 +2,29% 54,86 56,00 55,51 55,75 55,95 17 24.428.500
14/8/2018 53,01 54,50 +4,81% 53,01 54,50 54,21 54,00 54,80 9 4.879.200
13/8/2018 52,00 52,00 -0,57% 52,00 52,00 52,00 52,60 54,40 1 520.000
9/8/2018 53,20 52,30 -2,24% 52,30 53,20 52,97 52,40 53,45 4 4.238.000
8/8/2018 54,00 53,50 -0,91% 53,50 54,00 53,67 52,00 53,50 10 8.587.700
7/8/2018 53,20 53,99 +1,48% 53,20 53,99 53,50 52,00 54,00 7 6.420.500
6/8/2018 53,20 53,20 0,00% 53,20 53,20 53,20 52,50 53,20 2 1.064.000
3/8/2018 52,00 53,20 +4,11% 52,00 53,20 52,53 52,60 53,50 5 8.405.000
2/8/2018 50,91 51,10 -0,97% 50,91 51,10 51,00 51,10 52,00 2 1.020.100
1/8/2018 53,49 51,60 -2,60% 51,60 53,50 52,68 51,55 53,42 11 7.375.500
31/7/2018 51,80 52,98 +2,89% 51,00 52,98 52,07 51,21 52,98 10 8.331.600
30/7/2018 51,43 51,49 +0,12% 51,43 51,80 51,60 50,60 51,49 5 2.580.100
27/7/2018 51,43 51,43 +1,64% 51,43 51,43 51,43 49,50 51,39 10 5.143.000
26/7/2018 50,60 50,60 -0,78% 50,60 50,60 50,60 50,21 52,00 1 506.000
25/7/2018 50,00 51,00 +2,00% 50,00 51,01 50,67 50,64 51,60 6 3.040.300
24/7/2018 50,50 50,00 0,00% 50,00 50,50 50,15 49,50 52,00 6 8.025.000
23/7/2018 50,10 50,00 -1,57% 50,00 50,10 50,09 50,00 51,00 3 5.510.000
20/7/2018 52,25 50,80 -2,42% 50,80 52,25 51,70 50,80 52,50 10 18.614.300
19/7/2018 52,06 52,06 -0,84% 52,06 52,06 52,06 50,85 52,50 1 520.600
18/7/2018 52,39 52,50 +0,17% 52,39 52,50 52,42 51,00 52,49 3 2.096.900
17/7/2018 50,50 52,41 +3,58% 50,50 52,41 51,97 52,00 52,40 9 7.796.700
16/7/2018 50,50 50,60 +0,60% 50,50 51,00 50,65 50,60 51,10 8 13.169.000
12/7/2018 50,55 50,30 -0,73% 50,30 50,55 50,52 50,35 51,90 5 14.146.500
11/7/2018 50,70 50,67 +0,14% 50,50 51,20 50,68 50,65 51,90 31 23.823.200
10/7/2018 49,61 50,60 +7,32% 49,50 52,20 50,62 50,60 51,00 44 42.020.100
5/7/2018 47,50 47,15 -1,34% 47,01 47,50 47,29 46,91 48,50 12 8.513.800
4/7/2018 48,00 47,79 -1,08% 47,79 48,02 47,96 47,79 48,90 5 3.357.700
3/7/2018 48,50 48,31 +0,12% 48,31 48,50 48,44 48,31 48,43 6 6.782.000
2/7/2018 47,61 48,25 -1,07% 47,61 48,50 48,08 47,90 48,48 12 6.250.500
29/6/2018 48,80 48,77 +2,67% 48,16 48,80 48,17 48,17 48,80 3 38.058.900
28/6/2018 46,52 47,50 -0,81% 46,50 48,00 47,41 47,50 49,00 7 5.215.400
26/6/2018 48,55 47,89 -1,36% 47,89 48,55 48,37 47,65 47,90 10 7.739.300
25/6/2018 49,24 48,55 +0,94% 48,50 49,24 48,68 48,21 49,16 22 18.012.400
22/6/2018 48,40 48,10 -1,68% 48,10 48,46 48,37 48,10 48,80 4 3.386.100
21/6/2018 46,80 48,92 +4,53% 46,80 49,02 48,50 48,34 48,92 73 128.064.400
20/6/2018 47,98 46,80 -2,46% 46,75 47,98 46,99 46,80 47,98 14 10.809.300
19/6/2018 47,97 47,98 -0,12% 47,97 47,98 47,97 46,50 47,98 4 6.237.200
18/6/2018 47,26 48,04 +1,65% 47,26 48,94 48,55 47,30 48,05 21 15.050.600
15/6/2018 45,76 47,26 +12,55% 45,76 49,20 47,61 46,53 47,26 83 68.093.400
13/6/2018 42,00 41,99 -1,20% 41,48 42,00 41,80 40,74 42,49 22 22.155.500
12/6/2018 42,50 42,50 +2,46% 42,50 42,50 42,50 40,80 43,80 1 425.000
11/6/2018 44,00 41,48 -1,66% 41,48 44,89 42,91 41,50 43,30 6 2.575.000
8/6/2018 42,18 42,18 0,00% 42,18 42,18 42,18 42,50 42,90 1 421.800
7/6/2018 42,21 42,18 -5,57% 42,18 42,21 42,18 42,20 43,97 3 4.640.100
6/6/2018 43,15 44,67 0,00% 43,15 44,67 43,91 43,17 44,89 2 878.200
5/6/2018 44,67 44,67 -0,16% 44,67 44,67 44,67 42,60 44,49 1 446.700
4/6/2018 43,04 44,74 +5,27% 43,02 44,74 43,12 43,50 44,95 6 9.486.700
1/6/2018 44,50 42,50 -5,95% 42,50 44,50 43,22 43,40 45,20 6 3.890.000
30/5/2018 43,00 45,19 +6,33% 43,00 45,19 44,06 44,36 45,00 8 4.406.800
29/5/2018 44,06 42,50 -0,40% 39,84 44,10 42,55 42,00 43,85 107 50.214.900
28/5/2018 45,51 42,67 -8,75% 42,67 45,51 43,48 42,65 42,99 78 40.879.900
25/5/2018 48,44 46,76 -2,58% 46,76 48,44 47,18 45,00 47,00 8 9.436.900
24/5/2018 49,00 48,00 +2,13% 48,00 49,89 49,09 47,42 48,00 17 23.073.500
21/5/2018 47,01 47,00 0,00% 47,00 47,01 47,00 45,00 46,80 3 1.880.100
18/5/2018 49,00 47,00 -2,71% 46,05 49,00 47,11 46,00 48,45 17 8.479.800
17/5/2018 49,34 48,31 -2,09% 48,31 49,50 49,16 47,40 48,90 8 5.408.500
16/5/2018 48,20 49,34 +5,00% 48,20 50,00 48,98 48,40 49,35 12 7.836.900
15/5/2018 46,33 46,99 +3,73% 46,30 46,99 46,38 45,01 47,00 11 8.812.700
14/5/2018 44,60 45,30 +1,59% 44,60 45,30 44,91 45,30 45,70 5 8.084.000
11/5/2018 42,16 44,59 +2,98% 42,15 45,30 44,48 43,60 44,60 22 34.256.700
10/5/2018 43,30 43,30 0,00% 43,30 43,30 43,30 44,10 45,50 1 433.000
9/5/2018 43,41 43,30 -0,92% 43,30 43,80 43,50 43,30 44,20 3 1.305.100
8/5/2018 42,80 43,70 +2,80% 42,80 43,70 42,98 42,80 43,99 4 2.579.000
7/5/2018 42,30 42,51 +3,30% 42,30 43,63 42,68 42,50 43,50 5 2.134.400
4/5/2018 42,00 41,15 -2,09% 41,15 42,30 41,87 41,11 43,14 33 51.088.000
3/5/2018 43,75 42,03 -3,78% 42,03 43,80 43,14 42,01 43,60 18 14.239.000
2/5/2018 46,35 43,68 -6,91% 43,68 46,35 46,04 43,69 44,78 3 4.144.100
30/4/2018 45,80 46,92 +2,24% 45,80 46,99 46,11 45,35 46,93 6 3.689.300
27/4/2018 45,93 45,89 -0,02% 45,89 46,40 46,09 45,20 45,90 15 11.061.800
26/4/2018 46,17 45,90 -2,75% 45,90 46,17 46,12 45,89 46,69 5 2.767.500
23/4/2018 47,20 47,20 0,00% 47,20 47,20 47,20 46,06 47,20 2 4.720.000
20/4/2018 47,20 47,20 -0,02% 47,19 47,20 47,19 47,19 47,20 43 32.095.800
19/4/2018 47,21 47,21 -3,32% 47,21 47,21 47,21 47,20 48,80 2 1.888.400
18/4/2018 48,40 48,83 +1,71% 48,40 48,83 48,40 46,00 49,97 12 24.688.300
17/4/2018 48,01 48,01 0,00% 47,00 48,01 47,92 45,00 48,83 8 6.710.100
16/4/2018 48,01 48,01 0,00% 48,01 48,01 48,01 45,11 49,50 1 960.200
12/4/2018 48,00 48,01 -2,32% 48,00 48,90 48,15 48,00 48,99 5 2.889.100
11/4/2018 49,15 49,15 0,00% 49,15 49,15 49,15 0,00 0,00 1 983.000
10/4/2018 48,01 49,15 +0,35% 48,01 49,15 48,82 48,51 49,15 8 9.765.100
9/4/2018 47,01 48,98 +3,88% 47,01 48,98 48,46 47,25 48,98 9 6.784.900
6/4/2018 47,50 47,15 -2,78% 47,00 48,38 47,34 47,15 49,00 8 8.521.900
5/4/2018 48,49 48,50 +4,28% 48,45 48,50 48,49 47,00 48,50 14 34.919.400
4/4/2018 45,36 46,51 -0,47% 45,36 46,51 45,97 46,50 48,50 6 7.816.100
3/4/2018 46,73 46,73 -1,06% 46,73 46,73 46,73 46,73 47,75 1 467.300
2/4/2018 48,91 47,23 -3,32% 47,23 48,91 47,79 45,13 47,23 3 1.433.700
29/3/2018 46,71 48,85 +6,20% 46,71 48,85 48,09 48,20 48,91 21 14.428.200
28/3/2018 46,92 46,00 -5,66% 46,00 47,01 46,72 46,00 46,46 6 3.737.900
26/3/2018 48,76 48,76 -0,06% 48,76 48,76 48,76 46,36 48,77 1 487.600
21/3/2018 48,79 48,79 -0,06% 48,79 48,79 48,79 46,84 48,80 2 1.951.600
20/3/2018 48,82 48,82 +0,04% 48,82 48,82 48,82 47,51 49,35 1 488.200
19/3/2018 48,29 48,80 +1,67% 48,29 48,80 48,69 47,40 48,80 7 6.330.200
16/3/2018 48,00 48,00 0,00% 48,00 48,00 48,00 47,90 49,80 1 480.000
15/3/2018 48,00 48,00 -2,04% 48,00 48,00 48,00 47,10 48,80 3 1.920.000
13/3/2018 49,00 49,00 -1,53% 49,00 49,00 49,00 48,40 49,00 1 1.960.000
12/3/2018 50,00 49,76 +1,80% 48,89 50,00 49,74 48,75 49,76 7 4.974.500
9/3/2018 46,14 48,88 +6,72% 46,14 48,88 47,68 44,50 48,88 23 17.643.200
8/3/2018 46,21 45,80 -3,54% 45,80 46,21 46,00 45,70 47,39 3 3.680.400
7/3/2018 47,29 47,48 +1,00% 47,29 47,48 47,41 46,08 47,49 3 1.896.600
6/3/2018 47,30 47,01 -3,25% 47,01 47,50 47,27 47,00 47,50 3 1.418.100
2/3/2018 46,42 48,59 -0,18% 46,30 48,59 47,95 46,28 48,59 11 11.508.500
28/2/2018 47,30 48,68 +2,70% 47,01 48,68 47,75 46,84 48,69 5 3.342.600
27/2/2018 47,40 47,40 -0,11% 47,40 47,40 47,40 46,77 47,70 1 474.000
26/2/2018 49,00 47,45 -3,14% 47,45 49,00 48,39 47,44 48,49 10 14.035.400
23/2/2018 46,00 48,99 +6,50% 46,00 48,99 47,55 46,51 48,99 25 21.400.400
22/2/2018 47,00 46,00 -0,90% 46,00 47,00 46,48 45,57 47,50 3 1.394.500
21/2/2018 47,00 46,42 -1,23% 46,42 47,10 46,94 46,40 48,50 6 4.694.200
20/2/2018 45,00 47,00 +4,21% 45,00 47,00 45,70 45,37 47,40 19 21.022.600
19/2/2018 46,00 45,10 -1,96% 45,10 46,00 45,41 45,10 46,20 22 11.807.200
16/2/2018 47,58 46,00 -3,32% 46,00 47,58 46,62 45,20 46,00 11 5.595.500
15/2/2018 47,79 47,58 -0,46% 47,58 47,80 47,77 46,52 47,58 5 5.255.400
14/2/2018 47,80 47,80 +2,55% 47,80 47,80 47,80 45,06 47,80 2 3.346.000
9/2/2018 47,20 46,61 -2,92% 46,61 47,21 47,16 45,06 47,30 7 14.621.200
8/2/2018 47,50 48,01 -3,28% 47,50 48,01 47,75 48,01 49,00 4 2.865.200
7/2/2018 49,64 49,64 +0,69% 49,64 49,64 49,64 47,91 49,64 4 4.467.600
6/2/2018 49,30 49,30 -1,40% 49,30 49,30 49,30 49,30 50,00 1 493.000
5/2/2018 49,80 50,00 +2,25% 49,80 50,00 49,91 49,80 50,00 9 17.470.500
2/2/2018 48,60 48,90 -1,71% 48,58 49,00 48,71 48,90 49,59 5 3.897.400
1/2/2018 48,65 49,75 -1,49% 48,65 49,75 49,37 49,60 49,75 12 7.406.400
31/1/2018 50,04 50,50 +1,51% 49,15 50,50 50,04 49,15 50,50 4 2.001.900
30/1/2018 49,80 49,75 +0,40% 49,75 50,50 50,13 49,55 50,00 3 2.005.500
29/1/2018 51,00 49,55 -4,33% 49,55 51,00 50,11 49,51 50,95 13 9.021.300
26/1/2018 51,29 51,79 +0,97% 51,29 51,84 51,80 51,50 51,74 15 44.548.300
24/1/2018 51,00 51,29 +1,97% 51,00 51,30 51,08 51,00 51,29 11 26.054.800
23/1/2018 51,60 50,30 -2,14% 50,00 51,80 50,84 50,30 51,00 29 55.932.400
22/1/2018 50,40 51,40 +3,13% 50,40 51,82 51,08 51,45 52,12 14 9.705.200
19/1/2018 48,70 49,84 +2,34% 48,70 49,84 48,84 48,70 49,84 10 47.380.300
18/1/2018 48,70 48,70 0,00% 48,70 49,46 48,85 48,60 49,40 10 7.328.100
17/1/2018 49,59 48,70 -1,79% 48,00 49,59 48,80 48,70 50,00 29 23.914.100
16/1/2018 47,96 49,59 +6,65% 47,96 49,59 49,32 49,59 49,60 28 59.678.900
15/1/2018 47,30 46,50 +1,09% 46,00 47,30 46,32 46,14 47,00 11 12.506.900
12/1/2018 43,80 46,00 +0,44% 43,80 46,00 44,70 44,40 46,40 11 8.494.600
11/1/2018 43,86 45,80 +5,21% 43,60 45,80 44,75 43,50 45,80 17 12.083.200
10/1/2018 44,71 43,53 -3,91% 43,53 44,71 43,72 43,51 44,50 12 14.866.700
9/1/2018 45,10 45,30 -1,24% 45,10 45,36 45,27 45,30 45,70 4 1.811.100
8/1/2018 44,07 45,87 +4,70% 44,07 45,87 45,00 44,80 45,87 21 18.900.900
5/1/2018 43,70 43,81 +0,71% 43,70 43,90 43,84 43,80 44,49 7 5.700.000
28/12/2017 43,80 43,50 -2,66% 43,10 43,80 43,31 42,50 44,45 9 9.095.100
27/12/2017 42,43 44,69 +6,15% 42,43 44,69 43,63 42,30 44,70 15 9.599.000
26/12/2017 44,00 42,10 -2,09% 42,09 44,00 43,84 42,10 42,98 7 52.609.200
22/12/2017 43,00 43,00 0,00% 43,00 43,00 43,00 42,25 43,00 3 4.300.000
21/12/2017 43,00 43,00 0,00% 43,00 43,00 43,00 41,80 42,90 1 12.040.000
20/12/2017 42,99 43,00 +0,92% 42,99 43,00 42,99 42,35 44,70 6 3.439.800
19/12/2017 42,61 42,61 0,00% 42,61 42,61 42,61 42,61 44,00 2 852.200
18/12/2017 42,61 42,61 -0,91% 42,61 42,61 42,61 42,60 44,00 1 426.100
15/12/2017 43,01 43,00 +0,66% 43,00 43,01 43,00 42,91 43,50 4 3.010.100
14/12/2017 44,20 42,72 -3,24% 42,11 44,20 43,61 42,71 43,70 11 10.903.000
13/12/2017 44,40 44,15 +2,44% 44,15 45,29 44,71 44,15 44,60 9 4.919.000
12/12/2017 42,81 43,10 -2,69% 42,70 43,10 42,89 43,10 44,40 9 5.147.600
11/12/2017 44,40 44,29 +0,66% 44,29 44,40 44,34 42,60 44,30 2 886.900
8/12/2017 44,00 44,00 -0,90% 44,00 44,00 44,00 42,51 44,40 1 440.000
7/12/2017 44,52 44,40 -1,33% 44,40 44,52 44,45 42,50 45,00 4 1.778.200
6/12/2017 45,00 45,00 +2,23% 45,00 45,00 45,00 42,10 44,80 1 450.000
5/12/2017 43,72 44,02 +1,17% 43,69 44,40 44,07 44,02 45,45 8 3.526.100
4/12/2017 44,20 43,51 -5,39% 43,51 44,22 44,13 43,50 44,60 10 9.710.700
1/12/2017 45,22 45,99 -2,36% 44,85 46,55 45,82 45,50 46,00 21 11.914.200
30/11/2017 46,20 47,10 +3,52% 45,45 47,10 46,17 47,10 48,34 13 10.621.000
29/11/2017 46,11 45,50 -1,13% 45,50 46,11 45,90 45,50 47,10 8 9.180.000
28/11/2017 46,70 46,02 -3,74% 46,01 46,70 46,21 46,02 46,50 13 12.016.000
27/11/2017 47,81 47,81 -0,40% 47,81 47,81 47,81 46,62 47,73 2 956.200
24/11/2017 47,89 48,00 +0,23% 47,89 48,00 47,89 47,90 48,00 2 192.040.000
23/11/2017 47,89 47,89 -0,21% 47,89 47,89 47,89 46,55 48,34 1 1.915.600
22/11/2017 47,99 47,99 0,00% 47,99 47,99 47,99 46,85 47,50 1 479.900
21/11/2017 46,00 47,99 +4,24% 46,00 47,99 46,78 45,90 47,99 8 6.549.500
17/11/2017 45,71 46,04 +0,85% 45,71 46,04 45,85 46,04 46,80 3 1.375.500
16/11/2017 46,21 45,65 -1,83% 45,65 46,21 46,00 45,65 45,90 9 4.140.000
14/11/2017 48,65 46,50 -4,42% 46,50 48,65 46,84 45,80 47,50 15 10.306.500
13/11/2017 48,65 48,65 0,00% 48,65 48,65 48,65 47,01 49,85 1 4.378.500
10/11/2017 48,65 48,65 -1,12% 48,65 48,65 48,65 48,65 51,21 1 486.500
9/11/2017 50,00 49,20 -1,60% 49,06 50,00 49,65 49,01 50,00 3 2.482.600
8/11/2017 48,50 50,00 +5,24% 48,50 50,00 49,04 48,61 50,00 20 20.109.000
7/11/2017 49,89 47,51 -4,79% 47,51 49,89 48,32 47,51 49,30 14 16.430.600
6/11/2017 49,20 49,90 -0,20% 49,00 49,90 49,23 47,85 49,90 9 6.893.500
3/11/2017 48,70 50,00 +1,01% 48,70 50,15 49,52 49,09 50,00 16 16.837.200
1/11/2017 50,50 49,50 -4,79% 49,50 50,50 50,29 49,01 50,30 8 4.526.200
31/10/2017 51,90 51,99 -0,02% 51,00 52,00 51,69 48,04 51,99 25 20.159.700
30/10/2017 47,47 52,00 +11,83% 47,47 52,52 50,51 52,00 52,45 39 38.900.200
27/10/2017 46,50 46,50 +0,80% 46,50 46,75 46,68 46,50 47,63 14 45.288.800
26/10/2017 46,61 46,13 -3,47% 46,13 47,78 46,26 46,00 46,13 16 94.372.400
25/10/2017 47,99 47,79 +1,68% 47,00 47,99 47,62 46,60 47,79 3 3.333.500
24/10/2017 47,21 47,00 -1,78% 45,63 47,21 46,66 46,02 47,80 7 3.266.600
23/10/2017 47,85 47,85 -0,02% 47,85 47,85 47,85 45,80 47,84 1 957.000
20/10/2017 46,89 47,86 +2,07% 46,89 47,88 47,25 45,40 47,86 11 16.537.700
19/10/2017 46,00 46,89 +1,91% 45,99 46,99 46,47 45,90 46,89 16 13.941.200
18/10/2017 46,30 46,01 -0,02% 46,01 46,35 46,18 45,80 46,02 12 15.703.800
17/10/2017 47,00 46,02 -2,09% 46,02 47,00 46,75 46,01 47,00 3 1.870.200
16/10/2017 46,32 47,00 -1,65% 46,30 47,90 47,14 46,31 47,00 14 11.786.800
13/10/2017 46,00 47,79 +5,26% 46,00 47,79 47,56 46,02 47,79 8 7.610.800
11/10/2017 46,51 45,40 -5,18% 45,20 46,51 45,56 45,40 45,85 27 23.239.600
10/10/2017 49,00 47,88 -2,25% 46,90 49,00 47,42 46,00 47,87 7 4.742.000
9/10/2017 46,00 48,98 +6,48% 46,00 48,98 47,45 45,14 48,98 9 9.491.800
6/10/2017 44,50 46,00 +1,30% 43,99 46,02 45,57 45,00 46,00 24 28.256.200
5/10/2017 45,50 45,41 +0,93% 44,99 45,99 45,12 45,10 45,49 7 6.768.000
4/10/2017 43,57 44,99 0,00% 43,57 44,99 44,25 44,99 45,00 3 1.327.600
3/10/2017 43,66 44,99 +4,63% 43,60 44,99 44,07 42,90 44,99 4 2.203.500
2/10/2017 42,80 43,00 +0,47% 42,80 43,00 42,82 42,80 43,40 9 4.282.000
29/9/2017 42,50 42,80 +1,90% 42,50 42,80 42,77 42,57 43,00 8 4.277.000
28/9/2017 42,00 42,00 -0,47% 42,00 42,00 42,00 42,00 43,00 2 1.680.000
27/9/2017 42,00 42,20 -0,14% 41,20 42,20 41,73 40,20 43,00 9 5.008.400
26/9/2017 44,06 42,26 +0,62% 42,26 44,06 43,87 42,25 43,50 7 10.529.700
25/9/2017 44,00 42,00 -4,55% 42,00 44,00 43,00 42,00 42,86 9 9.891.300
22/9/2017 44,00 44,00 +2,09% 43,10 44,00 43,85 43,15 44,00 8 7.893.000
21/9/2017 44,00 43,10 -3,79% 41,33 44,00 42,20 43,10 44,00 31 23.210.700
20/9/2017 44,79 44,80 +4,19% 44,79 44,80 44,79 44,02 44,90 3 6.719.000
19/9/2017 42,68 43,00 +0,75% 42,68 43,00 42,83 42,68 43,50 7 13.278.800
18/9/2017 41,31 42,68 +4,86% 41,31 42,68 42,43 41,55 42,67 16 19.944.300
15/9/2017 40,00 40,70 +2,52% 40,00 40,80 40,27 39,30 40,70 8 4.027.000
14/9/2017 39,38 39,70 +2,06% 39,30 39,70 39,40 38,20 39,94 5 9.456.800
13/9/2017 39,00 38,90 -2,46% 38,80 39,02 38,91 38,90 39,40 20 30.743.000
12/9/2017 39,24 39,88 +2,36% 39,24 40,00 39,84 39,00 39,88 16 23.505.900
11/9/2017 39,08 38,96 +3,48% 38,00 39,35 38,71 38,15 39,38 19 20.904.900
8/9/2017 37,80 37,65 -2,21% 37,48 38,80 37,74 37,65 38,68 18 20.384.800
6/9/2017 36,70 38,50 +3,49% 36,70 38,55 37,97 37,91 38,50 16 23.162.000
5/9/2017 37,31 37,20 0,00% 37,20 37,68 37,29 36,75 37,20 8 5.594.900
4/9/2017 37,20 37,20 0,00% 37,19 37,20 37,19 36,80 37,76 4 10.042.000
1/9/2017 36,10 37,20 +0,81% 36,10 37,48 36,49 36,42 37,20 7 6.203.800
31/8/2017 37,29 36,90 +0,96% 36,90 37,29 37,03 36,55 36,90 3 1.110.900
30/8/2017 36,70 36,55 +0,14% 36,55 37,80 37,17 36,55 36,70 11 6.691.800
29/8/2017 36,00 36,50 +1,39% 36,00 36,50 36,25 35,50 36,50 2 725.000
28/8/2017 35,75 36,00 +1,27% 35,75 36,00 35,87 35,60 36,70 2 3.587.500
25/8/2017 35,46 35,55 +0,11% 35,46 35,70 35,57 35,45 35,70 4 1.778.700
24/8/2017 35,45 35,51 +0,28% 35,45 35,51 35,50 35,43 36,00 18 226.550.500
23/8/2017 35,81 35,41 -1,12% 35,41 35,81 35,60 35,40 35,70 10 5.696.600
22/8/2017 36,50 35,81 -0,53% 35,80 37,00 35,99 35,80 36,30 17 12.957.700
21/8/2017 36,88 36,00 -4,31% 36,00 36,88 36,06 35,37 36,65 11 5.409.200
18/8/2017 36,17 37,62 +26,28% 36,17 37,62 37,10 36,60 37,63 6 4.823.300
30/6/2017 29,00 29,79 +1,43% 29,00 29,91 29,48 29,10 29,79 12 7.075.500
29/6/2017 29,37 29,37 0,00% 29,37 29,37 29,37 29,00 29,37 1 8.223.600
27/6/2017 29,12 29,37 -0,41% 29,04 29,37 29,18 28,50 29,39 7 2.042.600
26/6/2017 29,49 29,49 0,00% 29,49 29,49 29,49 28,69 29,40 1 1.179.600
22/6/2017 29,49 29,49 +1,69% 29,49 29,50 29,49 29,06 29,49 6 2.949.300
20/6/2017 29,20 29,00 0,00% 28,95 29,20 29,01 28,90 29,17 4 1.450.500
19/6/2017 28,40 29,00 +2,11% 28,40 29,00 28,84 28,80 29,00 5 3.749.400
16/6/2017 27,83 28,40 +0,89% 27,83 28,40 28,12 27,90 28,40 3 843.800
14/6/2017 28,50 28,15 -1,23% 28,12 28,50 28,35 28,15 28,50 6 1.984.500
13/6/2017 28,50 28,50 -0,04% 28,50 28,51 28,50 28,05 28,50 4 1.995.200
12/6/2017 29,21 28,51 -3,36% 28,51 29,21 29,10 28,50 29,70 4 2.037.200
7/6/2017 29,60 29,50 0,00% 29,50 29,75 29,68 29,32 29,74 8 18.404.000
6/6/2017 29,50 29,50 0,00% 29,50 29,95 29,61 29,30 29,48 7 8.291.500
5/6/2017 29,20 29,50 +1,10% 29,20 29,50 29,47 29,30 29,58 3 3.242.000
2/6/2017 29,20 29,18 +0,10% 29,17 29,20 29,18 28,50 29,18 4 2.918.600
1/6/2017 29,50 29,15 -0,34% 29,15 29,50 29,29 28,55 29,47 4 1.464.500
31/5/2017 28,50 29,25 -0,14% 28,50 29,25 28,65 28,55 29,50 4 1.432.500
29/5/2017 29,00 29,29 +1,00% 29,00 29,30 29,23 28,65 29,30 5 1.461.600
26/5/2017 28,55 29,00 +1,40% 28,55 29,00 28,85 28,80 29,30 5 1.731.000
25/5/2017 29,00 28,60 -3,05% 28,20 29,69 28,86 28,60 29,20 16 8.947.300
23/5/2017 29,69 29,50 +2,47% 29,50 29,69 29,66 28,01 29,50 3 2.076.400
22/5/2017 28,49 28,79 +0,66% 27,75 28,79 28,65 27,75 28,79 5 2.865.600
19/5/2017 26,81 28,60 +7,52% 26,81 28,90 28,63 27,76 28,70 13 4.295.200
18/5/2017 25,40 26,60 -6,70% 25,40 28,44 26,74 26,60 28,45 29 37.447.900
17/5/2017 29,21 28,51 -4,01% 28,51 29,69 29,05 28,51 29,05 10 12.201.300
16/5/2017 29,99 29,70 0,00% 29,10 29,99 29,67 29,20 29,75 5 1.483.900
15/5/2017 29,70 29,70 0,00% 29,11 29,99 29,79 29,50 29,90 18 8.045.500
12/5/2017 29,70 29,70 +2,41% 29,70 29,70 29,70 29,50 29,70 2 594.000
11/5/2017 29,00 29,00 -1,69% 29,00 29,00 29,00 29,10 29,70 1 870.000
10/5/2017 29,80 29,50 -1,01% 29,50 30,00 29,75 29,01 29,50 5 6.546.000
9/5/2017 29,50 29,80 +2,48% 29,50 29,80 29,77 29,21 29,80 5 2.977.000
8/5/2017 29,80 29,08 -2,38% 29,08 29,80 29,33 29,08 29,80 6 2.347.100
5/5/2017 29,90 29,79 +0,47% 29,79 29,90 29,82 29,00 29,80 4 1.192.900
4/5/2017 29,69 29,65 +2,21% 29,65 29,69 29,68 29,01 29,65 2 1.187.200
3/5/2017 29,00 29,01 -1,83% 29,00 29,01 29,00 29,00 29,80 2 580.100
2/5/2017 29,70 29,55 -0,84% 29,55 29,80 29,58 29,50 29,79 7 18.637.000
28/4/2017 29,55 29,80 +0,71% 29,00 29,80 29,45 28,50 29,80 22 12.665.600
27/4/2017 28,80 29,59 +2,74% 28,60 29,59 28,76 28,80 29,70 8 4.890.700
26/4/2017 29,90 28,80 -2,70% 28,80 29,90 29,29 28,60 29,75 9 3.515.300
25/4/2017 29,75 29,60 -0,17% 29,60 29,75 29,62 29,35 29,65 4 3.851.500
24/4/2017 29,90 29,65 -0,47% 29,65 29,90 29,79 29,29 29,65 14 8.640.600
20/4/2017 28,61 29,79 +3,44% 28,00 29,90 29,24 29,01 29,80 58 19.889.600
19/4/2017 29,15 28,80 +1,77% 28,31 29,15 28,84 28,80 29,00 8 5.191.600
18/4/2017 28,16 28,30 +0,50% 28,10 28,33 28,25 28,30 29,20 11 3.673.700
17/4/2017 27,80 28,16 +1,29% 27,50 28,40 27,93 27,61 29,80 8 2.793.700
13/4/2017 28,01 27,80 -3,14% 27,80 28,50 28,02 27,45 28,35 19 15.695.000
12/4/2017 29,40 28,70 -4,33% 28,70 30,08 29,58 28,05 29,70 24 11.834.200
11/4/2017 30,00 30,00 +0,33% 29,50 30,09 30,00 29,40 30,00 6 7.802.100
10/4/2017 29,60 29,90 +1,70% 29,60 30,08 29,70 29,70 30,05 5 2.673.800
7/4/2017 30,05 29,40 -2,42% 29,27 30,05 29,99 29,40 29,98 11 25.198.700
6/4/2017 29,50 30,13 +0,17% 29,50 30,13 29,81 28,01 30,14 2 596.300
5/4/2017 30,10 30,08 -0,07% 30,08 30,30 30,15 29,00 30,09 5 3.618.800
4/4/2017 29,98 30,10 +0,37% 29,98 30,20 30,05 29,32 30,10 10 4.808.900
3/4/2017 29,98 29,99 0,00% 29,98 30,00 29,99 28,10 30,00 4 1.199.600
31/3/2017 29,50 29,99 +4,06% 29,50 30,00 29,92 28,80 30,00 8 4.189.200
30/3/2017 28,02 28,82 +0,24% 28,02 30,85 30,70 28,80 29,13 48 106.252.200
29/3/2017 28,80 28,75 -0,17% 28,75 29,50 29,14 28,00 29,40 5 1.748.400
28/3/2017 28,89 28,80 -3,03% 28,80 28,89 28,86 28,80 29,68 3 865.800
27/3/2017 29,30 29,70 +1,89% 29,30 29,70 29,58 28,80 29,70 6 2.070.600
24/3/2017 29,70 29,15 -1,85% 28,75 29,99 29,51 28,82 29,54 13 8.853.100
23/3/2017 29,69 29,70 -0,34% 29,49 29,79 29,65 28,85 29,70 8 3.261.700
22/3/2017 29,15 29,80 +0,68% 29,00 29,80 29,08 28,76 30,00 9 9.889.900
21/3/2017 30,00 29,60 -1,33% 29,50 30,00 29,62 29,15 29,90 7 5.332.500
20/3/2017 30,00 30,00 -0,73% 30,00 30,00 30,00 29,58 30,23 3 900.000
17/3/2017 30,20 30,22 0,00% 29,87 30,22 30,10 29,50 30,23 11 4.214.300
16/3/2017 30,20 30,22 +0,03% 30,20 30,22 30,21 30,21 30,22 8 3.021.100
15/3/2017 30,21 30,21 -0,23% 30,21 30,21 30,21 29,10 30,21 1 604.200
14/3/2017 30,31 30,28 +0,90% 29,95 30,31 30,04 29,50 30,28 8 3.905.500
13/3/2017 29,55 30,01 +1,69% 29,55 30,48 30,16 29,51 30,39 11 4.524.000
10/3/2017 30,51 29,51 -2,48% 29,50 30,53 30,15 29,50 30,40 18 9.348.800
9/3/2017 30,00 30,26 +0,90% 29,22 30,35 29,86 29,50 30,27 5 1.493.300
8/3/2017 30,79 29,99 -2,76% 29,99 30,80 30,29 29,10 30,00 17 7.574.200
7/3/2017 30,15 30,84 +0,82% 29,11 30,84 30,38 29,12 30,85 20 10.025.700
6/3/2017 30,00 30,59 +1,97% 30,00 30,90 30,36 30,10 30,59 12 5.465.900
3/3/2017 30,60 30,00 -0,99% 30,00 30,90 30,44 29,11 30,15 9 4.262.900
2/3/2017 30,21 30,30 -0,82% 30,21 30,50 30,37 30,20 31,00 8 3.037.200
1/3/2017 30,60 30,55 -1,45% 30,51 31,74 30,85 30,55 31,00 23 12.957.200
24/2/2017 30,98 31,00 0,00% 30,51 31,00 30,93 29,10 31,00 8 3.403.100
23/2/2017 31,40 31,00 0,00% 31,00 31,40 31,26 30,51 31,00 3 2.501.000
22/2/2017 31,40 31,00 -1,27% 31,00 31,79 31,19 30,51 31,31 31 29.010.900
21/2/2017 31,49 31,40 -0,25% 30,70 31,50 31,31 30,70 31,40 14 9.707.000
20/2/2017 31,49 31,48 +1,55% 30,70 31,49 31,34 30,71 31,49 15 6.268.200
17/2/2017 31,60 31,00 -1,59% 31,00 31,89 31,52 30,51 31,49 10 11.035.400
16/2/2017 31,50 31,50 0,00% 30,61 31,50 31,41 30,60 31,50 7 3.456.100
15/2/2017 31,83 31,50 +0,51% 31,50 31,83 31,68 30,51 31,50 5 1.900.900
14/2/2017 31,00 31,34 +1,10% 31,00 31,34 31,10 31,00 31,49 7 4.977.100
13/2/2017 31,50 31,00 -1,59% 31,00 31,50 31,21 31,00 31,32 4 2.496.900
10/2/2017 30,50 31,50 +1,94% 30,50 31,50 30,98 30,30 30,90 3 7.745.000
9/2/2017 30,90 30,90 -0,23% 30,90 30,90 30,90 30,20 30,90 1 618.000
8/2/2017 30,99 30,97 +0,23% 30,97 30,99 30,98 30,52 30,97 3 1.239.400
7/2/2017 30,88 30,90 +3,00% 30,05 30,90 30,61 30,00 30,90 3 918.300
6/2/2017 30,45 30,00 +2,04% 30,00 30,45 30,25 30,00 30,30 3 2.118.000
3/2/2017 31,00 29,40 -2,33% 29,40 31,00 30,45 27,51 30,00 18 20.402.000
2/2/2017 30,62 30,10 -2,90% 30,10 31,00 30,72 30,00 30,80 5 3.686.800
1/2/2017 30,50 31,00 +1,44% 30,50 31,78 31,27 30,62 31,00 15 17.825.300
31/1/2017 30,45 30,56 +0,56% 30,01 31,89 30,55 30,02 30,57 16 11.305.300
30/1/2017 30,00 30,39 +0,30% 30,00 30,39 30,03 29,43 30,45 4 3.603.900
27/1/2017 31,98 30,30 -5,25% 30,10 31,98 30,84 30,20 31,79 11 4.935.900
26/1/2017 30,97 31,98 +4,51% 30,10 31,99 31,26 30,50 31,97 12 37.829.900
24/1/2017 31,80 30,60 -5,79% 30,60 31,80 31,17 30,60 31,50 9 6.547.000
23/1/2017 31,88 32,48 +1,85% 31,87 32,48 31,88 30,25 31,99 6 15.623.900
20/1/2017 31,99 31,89 -0,31% 31,50 31,99 31,55 30,10 31,79 5 5.363.800
18/1/2017 32,90 31,99 -0,03% 31,65 32,90 31,93 31,50 32,19 21 12.133.900
17/1/2017 31,60 32,00 +3,23% 31,60 32,00 31,84 30,81 32,00 2 1.592.000
16/1/2017 32,00 31,00 -3,13% 31,00 32,00 31,53 30,60 31,80 19 9.460.700
13/1/2017 32,50 32,00 0,00% 32,00 32,50 32,04 31,15 32,00 5 3.525.000
12/1/2017 31,45 32,00 +3,26% 31,45 32,00 31,62 31,14 31,80 4 6.008.500
11/1/2017 30,50 30,99 +3,30% 30,50 31,01 30,73 30,10 30,99 24 29.813.100
10/1/2017 30,00 30,00 +0,03% 29,99 30,00 29,99 29,51 30,00 3 2.399.800
9/1/2017 29,99 29,99 -0,03% 29,99 29,99 29,99 29,32 29,99 1 2.099.300
6/1/2017 29,76 30,00 +0,47% 29,74 30,00 29,76 29,23 29,99 8 4.762.600
5/1/2017 30,45 29,86 -1,87% 29,86 30,59 30,35 29,96 30,48 8 10.321.700
4/1/2017 30,49 30,43 +0,43% 30,43 30,49 30,45 29,70 30,43 5 1.522.900
3/1/2017 30,00 30,30 +3,66% 30,00 30,30 30,08 29,70 30,40 11 10.230.000
2/1/2017 30,00 29,23 -2,53% 29,21 30,00 29,87 29,23 29,80 8 5.079.500
29/12/2016 29,11 29,99 -1,02% 29,11 29,99 29,52 29,10 29,99 13 8.858.000
28/12/2016 29,00 30,30 +1,03% 29,00 30,30 29,68 28,58 30,30 5 1.484.200
27/12/2016 30,00 29,99 -0,03% 29,99 30,00 29,99 28,00 29,99 2 3.299.900
22/12/2016 30,40 30,00 0,00% 29,99 30,40 30,04 29,20 30,40 3 2.403.900
21/12/2016 30,00 30,00 0,00% 30,00 30,00 30,00 29,30 30,30 1 300.000
20/12/2016 30,70 30,00 +3,09% 30,00 30,70 30,46 29,11 30,00 7 3.046.900
19/12/2016 30,24 29,10 -3,32% 29,10 30,70 30,14 29,10 30,70 7 3.919.300
16/12/2016 29,90 30,10 +2,59% 29,80 32,99 30,96 30,01 31,16 24 18.889.100
15/12/2016 28,50 29,34 +2,98% 28,18 29,41 28,85 27,70 28,50 25 10.676.200
14/12/2016 28,02 28,49 0,00% 28,02 28,49 28,10 27,70 28,50 5 15.175.500
9/12/2016 27,20 28,49 +1,71% 27,20 28,49 27,78 27,71 28,80 5 2.500.700
8/12/2016 28,10 28,01 -2,40% 28,01 28,11 28,05 28,00 29,99 4 1.122.300
7/12/2016 28,70 28,70 -2,71% 28,70 28,70 28,70 28,50 29,00 1 287.000
6/12/2016 28,49 29,50 +3,51% 27,55 30,00 29,08 28,11 29,50 15 13.961.900
5/12/2016 26,05 28,50 +9,62% 26,05 29,00 27,07 27,20 28,00 10 10.016.100
2/12/2016 24,88 26,00 +4,25% 24,88 26,00 25,44 25,50 26,40 21 17.048.700
30/11/2016 24,75 24,94 +3,92% 24,75 24,94 24,93 24,00 24,94 6 5.734.300
29/11/2016 24,10 24,00 -0,41% 24,00 24,10 24,03 23,90 24,75 7 4.086.100
28/11/2016 24,50 24,10 -1,63% 24,10 24,50 24,41 24,01 24,89 3 4.394.800
24/11/2016 24,50 24,50 -0,37% 24,50 24,50 24,50 24,20 24,80 1 1.225.000
23/11/2016 24,10 24,59 +0,37% 24,10 24,59 24,15 24,00 24,70 7 50.006.600
22/11/2016 24,50 24,50 0,00% 24,50 24,50 24,50 24,11 24,50 4 1.470.000
21/11/2016 24,47 24,50 +2,42% 24,47 24,50 24,48 23,98 24,50 3 1.224.100
17/11/2016 23,92 23,92 +0,25% 23,92 23,92 23,92 23,88 24,47 1 239.200
16/11/2016 24,25 23,86 -3,60% 23,86 24,25 24,02 23,85 24,00 9 2.882.400
14/11/2016 25,00 24,75 -1,98% 24,50 25,00 24,78 24,25 24,75 5 3.470.000
11/11/2016 23,90 25,25 +3,06% 23,90 25,60 25,25 25,00 25,25 14 7.830.500
10/11/2016 24,49 24,50 +0,04% 24,49 24,50 24,49 24,10 25,08 5 13.471.000
9/11/2016 23,61 24,49 0,00% 23,61 24,49 24,08 23,67 25,08 3 722.500
8/11/2016 24,49 24,49 -0,04% 24,49 24,49 24,49 23,61 25,08 2 3.428.600
7/11/2016 24,48 24,50 +2,51% 24,45 24,50 24,49 23,93 24,60 26 90.891.000
4/11/2016 23,50 23,90 +0,84% 23,50 24,49 24,03 23,30 24,40 8 6.971.200
3/11/2016 24,05 23,70 -3,27% 23,70 24,49 23,93 23,20 24,40 11 10.772.800
1/11/2016 24,31 24,50 +0,78% 24,31 25,00 24,54 24,50 24,90 17 19.147.900
31/10/2016 24,10 24,31 +0,87% 24,10 24,31 24,15 24,05 24,31 3 966.100
28/10/2016 24,10 24,10 -0,41% 24,10 24,12 24,11 24,10 24,31 6 2.652.400
27/10/2016 24,50 24,20 -2,81% 24,20 24,50 24,40 24,00 24,49 3 732.000
25/10/2016 24,26 24,90 +1,59% 24,25 24,90 24,30 24,30 24,91 3 2.916.600
24/10/2016 24,50 24,51 +0,04% 24,30 24,53 24,49 24,50 24,99 8 3.674.000
21/10/2016 25,00 24,50 -3,54% 24,50 25,39 25,00 24,18 25,39 17 22.008.200
20/10/2016 24,95 25,40 +4,10% 24,95 25,40 24,99 24,60 25,40 8 20.999.500
19/10/2016 24,50 24,40 -0,41% 24,12 24,50 24,45 24,20 24,40 6 22.256.600
18/10/2016 24,00 24,50 +2,08% 23,95 24,50 24,38 24,10 24,80 18 39.496.200
17/10/2016 23,90 24,00 +2,13% 23,26 24,79 24,12 23,90 24,42 17 10.854.800
14/10/2016 22,95 23,50 +3,02% 22,95 24,00 23,63 23,11 23,95 19 13.234.900
13/10/2016 22,76 22,81 +0,48% 22,76 22,95 22,81 22,81 22,95 6 2.737.300
11/10/2016 22,00 22,70 +2,48% 22,00 22,70 22,58 22,32 22,76 14 9.258.700
10/10/2016 22,68 22,15 +1,47% 22,11 22,68 22,38 22,15 22,45 13 11.415.100
7/10/2016 21,90 21,83 +1,91% 21,83 22,00 21,83 21,23 21,80 34 67.466.800
6/10/2016 21,41 21,42 +0,09% 21,41 21,43 21,42 21,42 21,90 5 6.426.100
5/10/2016 20,82 21,40 +2,88% 20,82 21,40 21,26 21,01 21,73 8 2.764.600
4/10/2016 22,25 20,80 -11,49% 20,80 22,25 21,53 20,82 21,49 14 13.354.500
3/10/2016 23,20 23,50 +2,22% 22,20 23,75 23,07 22,90 23,50 39 44.074.400
30/9/2016 22,37 22,99 +2,63% 21,68 23,00 22,50 22,42 23,00 28 29.035.400
29/9/2016 22,40 22,40 +3,85% 22,40 23,05 22,64 22,35 22,69 59 58.434.500
28/9/2016 20,20 21,57 +9,77% 20,20 22,00 21,60 21,50 21,59 55 32.188.100
27/9/2016 20,00 19,65 -1,75% 19,65 20,00 19,67 19,62 19,83 27 205.605.500
26/9/2016 20,35 20,00 -1,72% 20,00 20,35 20,04 19,80 20,00 18 35.077.000
23/9/2016 20,30 20,35 +1,85% 20,20 20,35 20,34 20,10 20,39 6 6.103.000
22/9/2016 20,20 19,98 -1,09% 19,98 20,20 20,15 19,72 19,98 9 17.330.800
21/9/2016 20,24 20,20 -0,35% 20,20 20,30 20,25 19,90 20,20 10 22.078.300
20/9/2016 19,47 20,27 +5,30% 19,47 20,29 20,00 19,70 20,27 16 10.600.600
19/9/2016 19,98 19,25 -5,31% 19,25 20,10 19,68 19,21 20,00 13 3.936.600
16/9/2016 20,33 20,33 +1,65% 20,33 20,33 20,33 19,20 20,30 1 203.300
15/9/2016 20,00 20,00 -0,50% 20,00 20,10 20,03 19,62 20,10 9 6.410.000
12/9/2016 20,09 20,10 0,00% 20,09 20,10 20,09 19,10 20,30 3 1.808.900
9/9/2016 20,10 20,10 0,00% 20,10 20,10 20,10 19,10 20,40 1 402.000
8/9/2016 20,32 20,10 -0,89% 19,90 20,32 20,06 20,00 20,10 8 3.411.800
6/9/2016 20,28 20,28 -0,29% 20,28 20,28 20,28 20,00 20,32 2 608.400
5/9/2016 20,19 20,34 +1,19% 20,00 20,37 20,15 20,02 20,34 16 9.271.200
2/9/2016 21,15 20,10 -6,07% 20,10 21,15 20,36 20,00 20,10 12 4.888.300
1/9/2016 21,47 21,40 -0,23% 21,40 21,48 21,45 21,00 21,40 7 4.505.400
31/8/2016 21,29 21,45 +7,90% 20,40 21,49 21,21 20,54 21,40 35 24.824.900
30/8/2016 17,99 19,88 +15,65% 17,69 20,30 19,51 19,35 20,05 42 27.323.900
29/8/2016 16,46 17,19 +5,46% 16,25 17,19 16,81 17,00 17,68 15 3.700.300
26/8/2016 16,30 16,30 -0,06% 16,30 16,30 16,30 16,00 16,60 2 326.000
25/8/2016 16,25 16,31 +1,94% 16,25 16,31 16,28 16,00 16,45 2 325.600
24/8/2016 16,00 16,00 -1,78% 16,00 16,00 16,00 16,10 16,50 1 160.000
23/8/2016 16,49 16,29 -0,73% 16,29 16,90 16,67 16,50 16,90 15 4.667.800
22/8/2016 16,70 16,41 -0,55% 16,41 16,70 16,64 16,00 16,45 2 832.100
19/8/2016 16,00 16,50 +0,18% 16,00 16,50 16,27 16,15 16,70 9 9.111.500
18/8/2016 16,61 16,47 +4,11% 16,07 16,61 16,31 15,85 16,47 8 1.794.800
16/8/2016 16,50 15,82 -1,74% 15,82 16,50 16,08 15,02 15,82 19 10.616.600
15/8/2016 16,71 16,10 +3,27% 16,10 16,71 16,23 16,10 16,44 14 6.816.600
12/8/2016 15,88 15,59 -4,94% 15,25 15,88 15,57 15,39 16,00 16 10.748.600
11/8/2016 15,20 16,40 +6,84% 15,20 16,40 15,59 15,63 16,50 6 1.247.900
9/8/2016 15,35 15,35 -0,26% 15,35 15,35 15,35 15,00 15,39 3 9.210.000
8/8/2016 15,75 15,39 -0,97% 15,32 15,75 15,61 15,00 15,64 3 937.100
5/8/2016 14,98 15,54 +3,74% 14,98 15,55 15,22 15,01 15,45 13 5.176.000
4/8/2016 13,78 14,98 +8,55% 13,78 14,98 13,98 14,10 14,98 14 18.177.400
3/8/2016 13,86 13,80 -0,36% 13,80 13,86 13,80 13,76 13,90 10 9.798.600
2/8/2016 14,05 13,85 -2,46% 13,85 14,05 13,88 13,83 13,88 7 4.303.700
1/8/2016 14,05 14,20 +1,07% 14,05 14,20 14,12 14,11 14,20 4 7.488.500
29/7/2016 13,85 14,05 +0,36% 13,85 14,05 13,85 13,84 14,05 9 7.896.500
28/7/2016 13,80 14,00 -1,41% 13,80 14,00 13,93 13,88 14,10 6 4.458.100
27/7/2016 14,30 14,20 -0,70% 14,20 14,53 14,29 14,20 14,30 17 27.014.200
26/7/2016 14,30 14,30 0,00% 14,30 14,30 14,30 14,25 14,30 9 8.294.000
25/7/2016 14,30 14,30 -1,72% 14,30 14,30 14,30 14,03 14,37 2 1.716.000
22/7/2016 14,40 14,55 +3,93% 14,40 14,55 14,51 14,15 16,79 3 1.887.000
21/7/2016 14,25 14,00 -3,45% 14,00 14,25 14,02 14,03 14,50 7 3.507.000
20/7/2016 14,50 14,50 0,00% 14,50 14,50 14,50 14,26 14,70 8 2.465.000
19/7/2016 14,81 14,50 +2,26% 14,50 14,81 14,60 14,25 14,80 4 584.200
18/7/2016 14,03 14,18 +1,07% 14,03 14,18 14,03 14,18 14,89 3 3.088.100
15/7/2016 14,12 14,03 -0,64% 14,03 14,12 14,11 13,80 14,89 4 1.552.300
14/7/2016 14,18 14,12 -1,12% 14,12 14,19 14,13 14,12 14,19 3 1.695.700
13/7/2016 14,00 14,28 0,00% 14,00 14,37 14,29 14,29 14,54 6 1.858.800
12/7/2016 14,21 14,28 +0,56% 14,20 14,28 14,23 14,11 14,38 8 3.559.600
11/7/2016 14,49 14,20 -2,14% 14,20 14,49 14,28 14,20 14,49 10 4.142.400
8/7/2016 14,22 14,51 +0,42% 14,20 14,51 14,35 14,33 14,51 7 1.148.100
7/7/2016 14,79 14,45 -0,28% 14,45 14,79 14,74 14,40 14,54 10 21.972.200
6/7/2016 14,75 14,49 -3,40% 14,49 14,75 14,51 14,41 14,95 11 6.386.700
5/7/2016 15,96 15,00 -5,96% 15,00 15,96 15,25 12,00 15,49 21 8.086.600
4/7/2016 16,05 15,95 -1,60% 15,95 16,05 15,99 15,95 16,21 15 3.999.700
1/7/2016 16,00 16,21 +1,31% 16,00 16,22 16,09 15,74 16,22 6 3.863.200
30/6/2016 16,50 16,00 -2,97% 16,00 16,50 16,14 16,00 16,50 7 3.875.700
29/6/2016 16,50 16,49 -1,32% 16,19 16,50 16,34 16,19 16,50 5 7.029.400
28/6/2016 16,71 16,71 +1,33% 16,71 16,71 16,71 0,00 16,94 2 501.300
27/6/2016 16,60 16,49 -0,66% 16,10 16,60 16,40 16,00 16,49 7 2.296.700
24/6/2016 16,84 16,60 -4,43% 16,60 16,84 16,80 16,60 16,99 6 2.856.700
23/6/2016 17,43 17,37 +2,18% 16,99 17,43 17,09 16,20 17,37 7 1.367.900
22/6/2016 16,31 17,00 +2,60% 16,31 17,69 17,08 16,59 17,00 21 20.848.900
21/6/2016 16,57 16,57 -0,36% 16,57 16,57 16,57 16,10 16,57 2 331.400
17/6/2016 16,63 16,63 +0,91% 16,63 16,63 16,63 16,10 16,63 5 1.496.700
16/6/2016 16,41 16,48 +0,18% 16,41 16,48 16,44 16,10 16,78 2 328.900
15/6/2016 17,32 16,45 -5,73% 16,45 17,32 16,67 16,45 17,32 14 7.169.200
14/6/2016 17,55 17,45 -0,57% 17,45 17,55 17,51 16,75 17,39 3 875.600
13/6/2016 17,55 17,55 -1,07% 17,55 17,55 17,55 17,00 20,00 1 175.500
9/6/2016 17,74 17,74 -0,39% 17,74 17,74 17,74 17,20 18,50 1 177.400
8/6/2016 17,81 17,81 0,00% 17,81 17,81 17,81 17,20 18,70 1 178.100
7/6/2016 17,81 17,81 -1,98% 17,81 17,81 17,81 17,81 18,90 1 178.100
3/6/2016 18,17 18,17 -0,82% 18,17 18,17 18,17 17,81 21,00 1 181.700
2/6/2016 18,41 18,32 +0,33% 18,32 18,41 18,39 18,32 18,41 3 1.287.800
1/6/2016 18,21 18,26 +0,27% 18,21 18,27 18,22 17,82 18,27 4 36.805.400
31/5/2016 18,11 18,21 -0,87% 18,04 18,24 18,16 17,81 19,00 10 2.724.500
30/5/2016 18,55 18,37 -3,82% 18,37 18,55 18,46 16,90 18,70 2 369.200
25/5/2016 19,10 19,10 +3,24% 19,10 19,10 19,10 18,58 19,10 1 191.000
24/5/2016 18,76 18,50 +2,49% 18,50 18,76 18,66 18,30 21,30 4 2.425.800
20/5/2016 18,05 18,05 +0,39% 18,05 18,05 18,05 17,70 22,19 1 180.500
19/5/2016 17,88 17,98 +0,17% 17,88 17,98 17,95 17,70 17,99 4 718.200
18/5/2016 18,22 17,95 -1,91% 17,95 18,22 18,10 17,70 18,49 4 724.300
17/5/2016 18,30 18,30 -1,98% 18,10 18,30 18,27 16,50 18,60 7 21.015.000
16/5/2016 18,82 18,67 -1,74% 18,67 18,82 18,69 18,20 18,99 6 2.243.300
13/5/2016 19,14 19,00 -2,56% 19,00 19,14 19,07 18,95 19,14 5 2.098.200
12/5/2016 19,60 19,50 +1,56% 19,50 19,60 19,50 19,40 19,72 2 2.146.000
11/5/2016 19,90 19,20 -3,52% 19,20 19,90 19,64 19,20 19,59 10 5.303.200
10/5/2016 21,00 19,90 -0,50% 19,30 21,00 20,03 19,20 19,90 19 7.211.600
9/5/2016 20,60 20,00 -3,85% 20,00 20,60 20,29 19,70 20,10 5 8.728.000
6/5/2016 20,80 20,80 -1,42% 20,80 21,00 20,85 20,67 21,10 4 7.092.000
5/5/2016 21,10 21,10 +0,48% 21,10 21,10 21,10 21,10 21,91 1 2.110.000
4/5/2016 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,50 1 4.200.000
3/5/2016 21,00 21,00 0,00% 21,00 21,00 21,00 20,40 22,00 4 28.350.000
29/4/2016 22,00 21,00 -4,11% 21,00 22,00 21,50 20,30 22,10 3 4.300.000
28/4/2016 21,90 21,90 +1,39% 21,90 21,90 21,90 20,60 22,10 3 5.475.000
27/4/2016 21,60 21,60 -0,46% 21,60 21,90 21,62 20,60 21,89 7 5.838.600
20/4/2016 21,70 21,70 +0,46% 21,70 21,70 21,70 20,36 21,82 1 217.000
19/4/2016 21,60 21,60 +1,84% 21,60 21,60 21,60 20,70 21,90 2 1.080.000
18/4/2016 21,21 21,21 +0,52% 21,21 21,21 21,21 21,11 21,50 1 84.840.000
15/4/2016 20,78 21,10 -1,40% 20,50 21,10 20,88 20,90 21,10 8 8.981.600
14/4/2016 21,50 21,40 0,00% 21,40 21,50 21,44 20,54 21,30 7 1.501.000
13/4/2016 20,51 21,40 +5,42% 20,51 21,49 21,17 20,60 21,49 5 1.906.000
12/4/2016 20,20 20,30 +0,50% 20,20 20,60 20,50 20,30 20,98 6 5.537.000
11/4/2016 20,20 20,20 -3,72% 20,20 20,20 20,20 20,00 20,80 2 606.000
8/4/2016 20,27 20,98 +4,90% 20,27 21,00 20,92 19,61 20,98 5 2.302.100
7/4/2016 20,00 20,00 -1,96% 20,00 20,00 20,00 19,35 20,15 1 200.000
6/4/2016 20,40 20,40 +2,51% 20,40 20,40 20,40 19,80 20,40 2 1.020.000
4/4/2016 20,30 19,90 -5,19% 19,90 20,30 20,08 19,80 20,00 15 25.312.000
1/4/2016 20,67 20,99 +2,39% 20,67 20,99 20,88 20,70 21,17 8 5.429.600
31/3/2016 20,98 20,50 -2,38% 20,50 20,98 20,74 20,00 20,50 16 7.053.000
30/3/2016 20,90 21,00 +0,86% 20,90 21,00 20,98 19,35 20,99 5 6.925.000
29/3/2016 20,00 20,82 +4,10% 20,00 20,95 20,65 20,10 20,83 18 26.031.300
28/3/2016 19,00 20,00 +5,82% 19,00 20,00 19,99 19,30 20,50 15 32.590.000
24/3/2016 19,58 18,90 -5,50% 18,90 19,58 19,35 18,90 19,30 9 8.516.900
23/3/2016 20,71 20,00 -6,10% 19,80 20,71 20,12 19,58 21,40 40 73.851.700
22/3/2016 21,19 21,30 +0,47% 20,60 21,30 20,77 20,72 21,35 11 2.285.300
21/3/2016 20,55 21,20 +0,95% 20,55 21,20 20,63 21,20 21,50 22 4.539.100
18/3/2016 20,00 21,00 +2,94% 19,98 21,00 20,69 20,00 21,00 8 4.965.800
17/3/2016 19,49 20,40 +7,37% 19,49 20,40 19,92 19,60 20,40 44 77.513.000
16/3/2016 19,00 19,00 -1,66% 19,00 19,50 19,25 18,50 19,49 14 8.666.400
15/3/2016 18,00 19,32 +7,33% 18,00 19,90 19,06 18,06 19,35 61 34.132.800
14/3/2016 17,45 18,00 +3,15% 17,45 18,00 17,76 16,74 18,14 46 12.613.800
11/3/2016 16,15 17,45 +9,06% 16,15 17,45 16,85 17,00 17,45 53 22.419.900
8/3/2016 16,00 16,00 0,00% 16,00 16,00 16,00 15,90 16,50 3 1.760.000
7/3/2016 16,00 16,00 -0,06% 16,00 16,00 16,00 15,81 16,69 2 320.000
4/3/2016 16,01 16,01 -3,26% 16,01 16,01 16,01 16,20 16,38 2 1.601.000
2/3/2016 16,62 16,55 +0,30% 16,34 16,62 16,55 16,40 16,55 10 1.821.200
1/3/2016 16,31 16,50 +0,06% 16,31 16,50 16,48 16,20 16,70 6 11.701.500
29/2/2016 16,27 16,49 +0,18% 16,27 16,49 16,41 15,87 16,49 2 492.500
26/2/2016 16,46 16,46 -0,66% 16,46 16,46 16,46 15,85 16,57 1 8.230.000
25/2/2016 16,53 16,57 +0,61% 16,53 16,57 16,55 16,53 16,58 7 1.158.700
24/2/2016 16,47 16,47 +1,04% 16,47 16,47 16,47 15,85 16,47 1 164.700
23/2/2016 17,00 16,30 -1,81% 16,00 17,00 16,50 15,85 16,30 38 14.853.900
22/2/2016 16,50 16,60 +3,23% 16,49 16,64 16,57 16,00 16,64 9 30.340.800
19/2/2016 16,20 16,08 -2,49% 15,96 16,38 16,09 16,08 16,48 26 4.828.200
18/2/2016 16,00 16,49 +3,06% 16,00 16,65 16,49 16,02 16,65 30 1.013.321.200
17/2/2016 16,20 16,00 -2,08% 16,00 16,20 16,06 15,70 16,06 3 482.000
16/2/2016 16,00 16,34 +2,13% 15,68 16,34 15,79 15,70 16,98 16 6.001.200
15/2/2016 16,00 16,00 0,00% 16,00 16,00 16,00 15,20 16,00 3 1.440.000
12/2/2016 16,00 16,00 +0,82% 16,00 16,00 16,00 15,20 16,00 2 8.000.000
11/2/2016 16,00 15,87 -0,63% 15,86 16,00 15,99 15,20 16,00 4 24.317.300
10/2/2016 16,00 15,97 -1,11% 15,97 16,05 16,00 15,20 16,15 3 3.520.200
5/2/2016 16,09 16,15 -0,43% 16,09 16,50 16,30 16,15 16,40 7 2.282.400
4/2/2016 16,40 16,22 +0,93% 16,20 16,40 16,25 16,21 16,50 7 3.575.400
3/2/2016 15,50 16,07 +2,55% 15,50 16,07 15,80 15,20 16,15 16 30.823.200
2/2/2016 15,90 15,67 -2,06% 15,66 15,90 15,73 15,20 15,90 29 11.329.000
1/2/2016 16,00 16,00 -1,17% 16,00 16,00 16,00 15,95 16,19 7 4.160.000
29/1/2016 15,89 16,19 +1,89% 15,89 16,20 16,05 16,00 16,19 11 1.766.000
28/1/2016 15,69 15,89 -1,00% 15,62 15,90 15,83 15,50 15,90 5 2.058.700
27/1/2016 16,00 16,05 +2,88% 16,00 16,05 16,00 15,20 15,90 3 3.520.900
26/1/2016 15,59 15,60 -1,27% 15,47 15,60 15,47 15,35 15,60 12 22.437.000
22/1/2016 15,55 15,80 -1,25% 15,55 15,80 15,62 15,20 15,80 17 3.124.700
21/1/2016 15,80 16,00 0,00% 15,80 16,20 16,00 15,20 16,07 22 30.082.800
20/1/2016 16,00 16,00 -0,62% 15,99 16,09 16,00 15,20 16,07 25 30.571.300
19/1/2016 16,20 16,10 +0,63% 15,97 16,20 16,12 15,80 16,10 10 4.193.100
18/1/2016 15,99 16,00 -0,93% 15,90 16,00 15,98 15,20 16,00 18 10.710.800
15/1/2016 15,75 16,15 0,00% 15,75 16,15 15,86 16,00 16,10 23 30.299.000
14/1/2016 16,38 16,15 +0,94% 16,00 16,38 16,03 15,88 16,00 18 15.397.300
13/1/2016 17,18 16,00 +3,23% 15,38 17,18 15,81 15,88 16,19 74 29.886.800
12/1/2016 16,00 15,50 -3,19% 15,50 16,00 15,88 15,50 15,79 35 22.242.400
11/1/2016 16,00 16,01 +1,65% 15,99 16,10 16,00 16,00 16,10 23 25.601.500
8/1/2016 15,66 15,75 -1,50% 15,65 15,80 15,71 15,75 15,90 19 3.299.300
7/1/2016 16,02 15,99 -1,60% 15,65 16,02 15,82 15,63 15,99 12 1.898.400
6/1/2016 15,20 16,25 +6,91% 15,20 16,37 16,15 15,22 16,25 71 11.953.300
5/1/2016 15,52 15,20 -1,94% 15,20 15,66 15,38 15,20 15,70 19 4.923.500
4/1/2016 15,66 15,50 -2,58% 15,37 15,74 15,62 15,40 15,97 15 2.343.700
30/12/2015 16,30 15,91 -4,44% 15,90 16,31 15,99 15,90 17,00 80 37.439.400
29/12/2015 16,70 16,65 -0,36% 16,60 16,74 16,64 16,46 17,22 36 28.631.000
28/12/2015 16,95 16,71 +0,84% 16,71 17,25 16,98 16,70 17,00 24 24.295.300
23/12/2015 16,50 16,57 +0,12% 16,50 16,75 16,57 16,57 16,71 34 20.221.400
22/12/2015 16,35 16,55 +1,78% 16,35 16,71 16,52 16,52 16,55 76 51.388.600
21/12/2015 16,60 16,26 -1,45% 16,26 16,91 16,62 16,25 16,50 14 7.148.700
18/12/2015 16,15 16,50 0,00% 16,15 16,50 16,43 16,35 16,50 42 100.434.500
17/12/2015 16,49 16,50 +1,85% 16,49 16,75 16,51 16,14 16,50 10 7.102.200
16/12/2015 16,05 16,20 +1,19% 16,00 16,29 16,13 16,20 16,29 7 3.064.900
15/12/2015 16,00 16,01 -1,66% 16,00 16,20 16,05 16,01 16,39 53 21.515.000
14/12/2015 15,77 16,28 +1,12% 15,77 16,28 15,93 15,90 16,29 9 6.851.800
11/12/2015 16,35 16,10 -0,98% 16,10 16,45 16,25 15,93 16,28 15 5.851.100
10/12/2015 16,60 16,26 -3,21% 16,20 16,60 16,46 16,25 16,59 4 2.140.600
9/12/2015 16,50 16,80 +3,70% 16,50 16,90 16,89 16,80 16,90 7 34.294.100
8/12/2015 17,29 16,20 -6,14% 16,20 17,29 16,90 16,01 16,80 8 2.029.100
7/12/2015 16,45 17,26 +4,67% 16,45 17,30 16,89 16,70 17,10 28 8.955.600
4/12/2015 15,80 16,49 +2,11% 15,39 16,60 16,49 15,56 16,43 63 14.189.700
3/12/2015 16,50 16,15 -0,25% 16,15 16,50 16,23 16,15 16,37 7 2.597.000
2/12/2015 16,05 16,19 +5,40% 16,05 16,19 16,07 16,01 16,19 6 4.340.500
1/12/2015 16,48 15,36 -6,74% 15,29 16,48 15,65 15,36 15,71 77 15.659.900
30/11/2015 15,84 16,47 +3,98% 15,84 16,47 16,03 15,71 16,47 17 6.094.700
27/11/2015 15,84 15,84 +2,06% 15,84 15,84 15,84 14,91 15,84 2 316.800
26/11/2015 15,52 15,52 +1,11% 15,52 15,52 15,52 14,90 15,52 1 155.200
25/11/2015 15,00 15,35 +0,39% 15,00 15,35 15,28 14,90 15,51 4 2.445.500
24/11/2015 15,73 15,29 -1,10% 14,90 15,73 15,39 15,21 15,30 12 4.618.700
23/11/2015 16,49 15,46 -4,27% 15,35 16,49 15,71 15,46 15,79 21 5.970.300
19/11/2015 16,00 16,15 +4,87% 15,83 16,15 15,93 16,00 16,15 16 10.042.000
18/11/2015 15,49 15,40 +1,25% 15,40 15,75 15,50 15,35 15,75 9 3.411.100
17/11/2015 14,75 15,21 +0,13% 14,75 15,50 15,27 15,21 15,50 24 9.318.500
16/11/2015 14,70 15,19 +1,27% 14,68 15,19 15,17 14,50 15,19 12 48.848.000
13/11/2015 14,51 15,00 +2,88% 14,28 15,00 14,43 14,29 15,00 20 15.441.500
12/11/2015 15,00 14,58 -1,35% 14,55 15,00 14,76 14,55 15,15 12 3.396.400
11/11/2015 14,59 14,78 +4,23% 14,54 15,10 14,77 14,78 15,20 30 10.788.800
10/11/2015 14,65 14,18 -3,21% 14,16 14,65 14,27 14,17 14,90 16 5.422.900
9/11/2015 14,70 14,65 +0,69% 13,41 14,90 14,20 14,12 14,70 140 119.627.400
6/11/2015 14,50 14,55 +1,04% 14,35 14,70 14,45 14,46 14,89 19 16.193.900
5/11/2015 14,57 14,40 0,00% 14,40 14,60 14,55 14,40 14,50 10 7.421.200
4/11/2015 14,50 14,40 +0,35% 14,40 14,60 14,46 14,03 14,52 18 7.667.600
3/11/2015 14,49 14,35 -2,71% 14,35 14,50 14,48 14,22 14,55 5 1.593.000
30/10/2015 14,47 14,75 +2,43% 14,42 14,75 14,63 14,03 14,75 18 12.881.600
29/10/2015 14,56 14,40 -0,69% 14,25 14,56 14,38 14,30 14,64 12 5.321.900
28/10/2015 14,68 14,50 -1,69% 14,50 14,80 14,69 14,35 14,80 18 18.521.000
27/10/2015 14,48 14,75 -1,01% 14,30 14,75 14,50 14,45 14,75 30 15.960.000
26/10/2015 14,30 14,90 +5,30% 14,30 14,90 14,34 14,25 14,85 7 6.167.000
23/10/2015 14,15 14,15 +2,17% 14,15 14,15 14,15 13,84 14,15 1 141.500
22/10/2015 14,00 13,85 +0,95% 13,85 14,00 13,90 13,85 14,50 20 27.952.100
21/10/2015 14,00 13,72 -4,06% 13,35 14,01 13,62 13,72 14,20 31 22.352.400
20/10/2015 14,30 14,30 -3,05% 14,30 14,30 14,30 14,30 14,39 2 3.146.000
19/10/2015 14,20 14,75 +3,87% 14,20 14,75 14,49 14,01 14,75 4 869.500
16/10/2015 13,40 14,20 +9,23% 13,40 14,41 14,27 14,20 14,40 21 28.691.700
15/10/2015 13,00 13,00 -2,26% 13,00 13,00 13,00 13,00 13,30 1 260.000
14/10/2015 13,30 13,30 +1,29% 13,30 13,50 13,38 13,30 13,80 6 4.686.200
7/10/2015 13,49 13,13 -1,28% 13,12 13,49 13,19 13,12 13,47 9 3.826.500
6/10/2015 12,99 13,30 +3,91% 12,99 13,30 13,19 12,99 13,30 3 395.800
5/10/2015 13,05 12,80 -1,54% 12,80 13,25 13,02 12,80 12,95 8 10.160.500
2/10/2015 12,40 13,00 +5,26% 12,40 13,00 12,51 12,50 13,01 13 16.140.900
1/10/2015 11,92 12,35 +3,43% 11,92 12,35 12,02 12,10 12,49 13 10.345.100
30/9/2015 11,75 11,94 +3,29% 11,64 11,94 11,75 11,62 11,95 3 1.410.800
29/9/2015 11,91 11,56 -2,03% 11,56 11,91 11,76 11,20 11,91 6 823.200
25/9/2015 11,75 11,80 +1,29% 11,70 11,80 11,76 11,50 11,90 7 3.766.200
24/9/2015 11,79 11,65 +1,22% 11,47 11,79 11,65 11,46 11,64 8 2.913.500
23/9/2015 11,20 11,51 +2,77% 11,20 11,79 11,57 11,54 11,80 26 12.727.400
22/9/2015 11,20 11,20 +1,63% 11,20 11,20 11,20 10,80 11,20 1 112.000
21/9/2015 11,48 11,02 -2,48% 11,02 11,48 11,33 11,02 11,30 7 2.154.000
18/9/2015 11,23 11,30 -2,33% 11,22 11,48 11,28 11,00 11,30 7 1.579.200
17/9/2015 11,57 11,57 +2,84% 11,57 11,57 11,57 10,81 11,56 1 115.700
16/9/2015 10,99 11,25 +4,26% 10,99 11,25 11,09 11,10 11,40 5 2.884.400
15/9/2015 10,85 10,79 -2,09% 10,79 10,92 10,82 10,52 10,79 8 2.165.600
14/9/2015 11,18 11,02 -3,33% 11,00 11,18 11,01 11,02 11,15 9 7.270.700
10/9/2015 11,40 11,40 -0,87% 11,40 11,41 11,40 11,40 11,61 4 1.140.200
9/9/2015 11,79 11,50 +0,88% 11,50 11,79 11,52 11,41 11,59 8 4.264.000
8/9/2015 11,84 11,40 0,00% 11,40 11,84 11,56 11,14 11,55 4 925.200
4/9/2015 10,85 11,40 +8,57% 10,69 11,40 11,07 11,10 11,40 53 51.701.000
3/9/2015 10,30 10,50 +3,96% 10,30 10,75 10,55 10,45 10,60 51 35.463.100
2/9/2015 10,19 10,10 -0,98% 10,10 10,35 10,20 10,20 10,30 15 7.040.200
1/9/2015 9,62 10,20 +5,70% 9,60 10,20 9,92 9,85 10,20 31 26.090.700
31/8/2015 9,56 9,65 +3,21% 9,50 9,65 9,58 9,30 9,65 8 9.105.000
28/8/2015 9,15 9,35 0,00% 9,15 9,35 9,21 9,17 9,34 8 3.317.300
27/8/2015 9,25 9,35 +1,08% 9,25 9,45 9,35 9,35 9,45 6 2.620.200
26/8/2015 9,20 9,25 +2,44% 9,20 9,25 9,23 9,15 9,25 21 6.005.000
25/8/2015 9,25 9,03 -0,77% 9,01 9,25 9,11 9,03 9,10 28 19.224.200
24/8/2015 9,10 9,10 -5,50% 9,10 9,10 9,10 9,00 9,25 2 1.820.000
21/8/2015 9,50 9,63 +1,37% 9,50 9,68 9,60 9,50 9,63 26 58.291.300
20/8/2015 9,10 9,50 +1,60% 9,10 9,50 9,39 9,37 9,53 14 4.698.200
19/8/2015 9,40 9,35 +0,75% 9,35 9,40 9,35 9,21 9,40 3 10.755.000
18/8/2015 9,80 9,28 -3,43% 9,25 9,80 9,51 9,32 9,49 8 2.950.600
17/8/2015 10,00 9,61 -3,90% 9,50 10,00 9,66 9,61 9,82 259 61.573.500
14/8/2015 10,00 10,00 +1,11% 10,00 10,00 10,00 9,54 10,00 1 500.000
13/8/2015 9,89 9,89 0,00% 9,89 9,90 9,89 9,72 9,98 9 7.022.100
12/8/2015 9,80 9,89 +2,49% 9,75 9,89 9,80 9,55 9,89 9 12.348.400
11/8/2015 9,70 9,65 -0,52% 9,65 9,70 9,67 9,55 9,70 2 483.500
10/8/2015 9,60 9,70 +2,65% 9,55 9,80 9,64 9,70 9,80 12 4.339.500
7/8/2015 9,90 9,45 -4,06% 9,45 10,00 9,81 9,45 9,82 16 5.987.700
6/8/2015 9,15 9,85 +8,60% 9,15 9,85 9,65 9,65 9,90 92 86.573.300
5/8/2015 8,90 9,07 +0,89% 8,90 9,16 9,04 9,07 9,20 16 5.155.800
4/8/2015 9,19 8,99 -0,11% 8,99 9,19 9,00 8,51 9,00 5 1.621.700
3/8/2015 9,50 9,00 -4,26% 9,00 9,50 9,23 7,62 8,00 11 4.893.400
31/7/2015 9,49 9,40 +1,84% 9,02 9,62 9,44 9,05 9,40 14 4.157.200
30/7/2015 9,23 9,23 +2,78% 9,23 9,23 9,23 8,10 9,00 1 92.300
29/7/2015 9,00 8,98 -0,22% 8,98 9,00 8,99 8,00 8,99 2 179.800
28/7/2015 8,73 9,00 +6,01% 8,50 9,00 8,57 7,90 9,00 4 1.199.800
27/7/2015 9,26 8,49 -5,88% 8,49 9,26 8,95 7,02 8,49 6 1.343.500
24/7/2015 9,26 9,02 -10,60% 9,02 9,26 9,16 9,02 9,10 30 11.914.600
23/7/2015 10,09 10,09 +2,75% 10,09 10,09 10,09 9,23 9,69 1 100.900
22/7/2015 9,82 9,82 +3,37% 9,82 9,82 9,82 9,30 9,83 2 294.600
21/7/2015 9,51 9,50 -3,55% 9,50 9,69 9,50 9,08 9,50 10 4.848.100
20/7/2015 9,85 9,85 +0,61% 9,85 9,85 9,85 9,01 9,50 1 4.925.000
17/7/2015 9,58 9,79 -1,11% 9,58 9,79 9,68 9,57 9,79 2 193.700
15/7/2015 9,90 9,90 +2,59% 9,90 9,90 9,90 9,30 9,90 1 4.455.000
14/7/2015 9,50 9,65 -0,72% 9,50 9,98 9,70 9,65 9,92 11 4.951.300
13/7/2015 9,72 9,72 -2,80% 9,72 9,72 9,72 9,72 9,99 2 486.000
10/7/2015 10,03 10,00 +2,56% 9,99 10,10 10,02 9,50 9,99 6 1.603.200
8/7/2015 9,65 9,75 +1,04% 9,65 9,75 9,67 9,30 9,75 2 774.000
7/7/2015 9,50 9,65 +1,37% 9,50 9,65 9,50 9,15 9,70 2 19.668.000
6/7/2015 9,64 9,52 -2,66% 9,50 9,76 9,62 9,35 9,52 9 8.473.200
3/7/2015 9,98 9,78 +0,82% 9,50 9,98 9,50 9,50 9,77 7 9.697.600
2/7/2015 9,49 9,70 +1,57% 9,40 9,70 9,59 9,00 9,90 9 4.123.800
1/7/2015 9,85 9,55 -3,05% 9,50 9,85 9,60 9,53 10,29 38 9.027.400
30/6/2015 9,85 9,85 -1,50% 9,85 9,85 9,85 9,80 9,85 4 7.486.000
29/6/2015 9,71 10,00 +0,10% 9,71 10,28 9,98 9,82 10,20 40 12.579.700
26/6/2015 10,09 9,99 +1,94% 9,95 10,39 10,05 9,99 10,34 45 8.645.100
25/6/2015 10,10 9,80 -2,97% 9,80 10,10 9,83 9,55 9,80 3 983.000
24/6/2015 10,18 10,10 -0,79% 9,75 10,25 9,79 10,10 10,29 11 6.268.800
23/6/2015 9,85 10,18 +5,49% 9,85 10,29 10,00 9,52 10,18 16 11.811.600
22/6/2015 9,72 9,65 -0,72% 9,65 9,90 9,66 9,54 10,00 14 12.663.100
19/6/2015 10,95 9,72 -8,73% 9,72 10,95 9,81 9,20 9,72 9 2.061.200
18/6/2015 10,35 10,65 +5,45% 10,00 10,65 10,34 10,20 11,00 21 10.444.000
17/6/2015 10,30 10,10 -4,72% 10,03 10,50 10,29 10,06 10,30 10 24.198.500
16/6/2015 10,60 10,60 -2,30% 10,60 10,60 10,60 9,72 10,85 3 318.000
15/6/2015 10,85 10,85 0,00% 10,85 10,85 10,85 9,72 10,85 1 108.500
12/6/2015 10,90 10,85 +2,36% 10,52 10,90 10,79 10,75 10,95 6 971.700
11/6/2015 10,91 10,60 0,00% 10,50 10,91 10,59 10,44 10,87 8 107.374.700
10/6/2015 10,95 10,60 -0,19% 10,60 10,95 10,76 10,55 10,70 15 7.535.500
9/6/2015 10,35 10,62 +4,12% 10,35 10,62 10,41 10,11 10,50 2 416.700
8/6/2015 10,70 10,20 -3,86% 10,20 10,70 10,52 9,73 11,00 5 1.052.800
5/6/2015 10,61 10,61 +2,81% 10,61 10,61 10,61 10,06 10,59 1 106.100
3/6/2015 10,48 10,32 +0,19% 10,32 10,63 10,46 10,32 10,60 6 942.200
2/6/2015 10,18 10,30 +1,08% 10,00 10,48 10,20 10,30 10,47 15 5.100.300
1/6/2015 10,10 10,19 +0,89% 10,10 10,19 10,12 9,90 10,19 2 404.900
29/5/2015 10,37 10,10 -1,46% 10,10 10,37 10,23 9,81 10,37 2 204.700
28/5/2015 10,30 10,25 -2,19% 10,03 10,30 10,23 10,03 10,39 5 818.800
27/5/2015 10,48 10,48 +1,85% 10,48 10,48 10,48 10,10 10,40 1 104.800
26/5/2015 10,17 10,29 -1,91% 10,17 10,29 10,23 10,11 10,30 2 204.600
25/5/2015 10,30 10,49 +1,35% 10,30 10,49 10,31 10,10 10,49 3 1.237.900
22/5/2015 10,45 10,35 +1,87% 10,35 10,50 10,45 9,79 10,35 4 941.000
21/5/2015 10,20 10,16 -4,06% 10,00 10,73 10,20 10,15 10,50 67 86.961.100
20/5/2015 10,22 10,59 +1,34% 10,02 10,59 10,26 10,37 10,59 96 172.988.100
19/5/2015 10,53 10,45 -0,67% 10,23 10,57 10,50 10,45 10,80 14 2.730.300
18/5/2015 11,29 10,52 -6,82% 10,52 11,29 10,82 9,62 10,52 21 4.760.900
15/5/2015 11,60 11,29 -2,76% 11,29 11,60 11,40 11,29 11,34 14 1.939.300
14/5/2015 11,60 11,61 +1,40% 11,53 11,61 11,58 11,60 12,00 6 926.800
13/5/2015 11,44 11,45 +0,44% 11,10 11,45 11,37 11,18 11,45 18 4.548.300
12/5/2015 11,22 11,40 +4,59% 11,02 11,50 11,38 11,02 11,59 132 262.406.700
11/5/2015 11,75 10,90 -4,64% 10,80 11,98 11,29 10,90 11,20 51 15.699.600
8/5/2015 10,65 11,43 +9,27% 10,46 11,43 11,12 10,75 11,43 81 85.960.500
7/5/2015 10,55 10,46 -1,13% 10,24 10,55 10,38 10,26 10,47 13 1.972.400
6/5/2015 10,63 10,58 +0,76% 10,55 10,63 10,58 10,40 10,58 5 529.200
5/5/2015 10,78 10,50 -2,60% 10,50 10,90 10,65 10,32 10,61 13 6.608.700
4/5/2015 9,62 10,78 +12,06% 9,60 10,80 10,33 10,20 10,79 60 29.049.100
30/4/2015 9,48 9,62 +2,34% 9,16 9,62 9,48 9,30 9,62 87 34.904.600
29/4/2015 9,39 9,40 +0,11% 9,31 9,40 9,38 9,05 9,40 7 656.600
28/4/2015 9,10 9,39 +1,51% 9,02 9,40 9,29 9,21 9,40 43 42.468.200
27/4/2015 9,21 9,25 -1,49% 9,10 9,35 9,21 9,00 9,39 38 42.555.200
24/4/2015 9,46 9,39 +1,29% 9,20 9,46 9,34 9,00 9,45 40 44.014.400
23/4/2015 9,09 9,27 +1,98% 8,96 9,29 9,15 9,12 9,27 40 46.070.500
22/4/2015 9,00 9,09 +3,30% 8,98 9,09 9,03 8,83 9,10 14 4.606.800
20/4/2015 9,20 8,80 -3,08% 8,80 9,20 8,88 8,60 8,80 14 6.305.500
17/4/2015 8,90 9,08 +0,89% 8,90 9,10 8,96 8,90 9,08 17 3.764.900
16/4/2015 8,84 9,00 -1,10% 8,84 9,20 9,03 8,80 9,00 14 2.710.300
15/4/2015 8,69 9,10 +5,20% 8,69 9,21 9,02 8,71 9,30 100 49.663.800
14/4/2015 8,69 8,65 +1,17% 8,47 8,69 8,59 8,41 8,65 41 122.215.300
13/4/2015 8,70 8,55 -0,70% 8,30 8,70 8,48 8,55 8,60 36 15.010.800
10/4/2015 8,63 8,61 -6,41% 8,35 8,79 8,63 8,41 8,67 28 8.371.800
9/4/2015 9,10 9,20 +2,45% 8,99 9,26 9,16 9,20 9,21 32 24.650.400
8/4/2015 8,91 8,98 +2,63% 8,91 9,20 9,04 8,98 9,07 40 10.939.700
7/4/2015 8,90 8,75 -1,24% 8,68 8,90 8,79 8,75 8,88 43 37.479.900
6/4/2015 8,71 8,86 +4,24% 8,64 8,90 8,72 8,51 8,86 34 20.318.600
2/4/2015 8,12 8,50 +4,55% 8,11 8,50 8,37 8,45 8,50 37 9.878.500
1/4/2015 8,15 8,13 +0,37% 8,11 8,40 8,25 8,13 8,35 16 1.980.900
31/3/2015 7,92 8,10 +1,38% 7,92 8,10 8,00 7,97 8,10 40 31.234.400
30/3/2015 8,45 7,99 -2,56% 7,90 8,45 8,01 7,95 8,07 59 22.684.200
27/3/2015 8,55 8,20 -1,32% 8,16 8,55 8,18 8,20 8,60 21 4.420.000
26/3/2015 8,75 8,31 -7,67% 8,26 8,75 8,36 8,31 8,40 68 36.624.400
25/3/2015 8,99 9,00 +3,69% 8,73 9,00 8,89 8,73 9,00 16 3.379.500
24/3/2015 9,10 8,68 -1,92% 8,50 9,10 8,77 8,53 8,68 127 74.043.300
23/3/2015 8,68 8,85 +2,67% 8,68 8,85 8,74 8,74 8,85 14 5.945.000
20/3/2015 8,61 8,62 +1,53% 8,35 8,70 8,55 8,45 8,69 20 4.278.200
19/3/2015 8,30 8,49 +2,29% 8,10 8,59 8,49 8,33 8,53 31 6.623.300
18/3/2015 7,96 8,30 +1,59% 7,96 8,31 8,14 8,10 8,30 11 3.340.200
17/3/2015 8,01 8,17 +2,13% 8,00 8,17 8,03 8,07 8,17 10 2.570.800
16/3/2015 8,08 8,00 -0,87% 8,00 8,28 8,09 7,96 8,19 26 7.526.900
13/3/2015 7,80 8,07 +4,13% 7,80 8,09 8,01 7,94 8,07 19 6.816.600
12/3/2015 8,20 7,75 -2,76% 7,49 8,69 7,77 7,70 7,75 78 24.020.700
11/3/2015 10,03 7,97 -18,59% 7,91 10,03 8,31 7,97 8,58 235 34.609.600
10/3/2015 9,90 9,79 +1,45% 9,71 10,00 9,95 9,67 9,79 19 14.427.600
9/3/2015 9,47 9,65 +3,65% 9,47 9,65 9,56 9,14 9,65 22 18.650.100
6/3/2015 9,39 9,31 +0,32% 9,30 9,48 9,36 9,30 9,48 10 5.523.000
5/3/2015 8,96 9,28 +3,46% 8,94 9,28 9,07 9,00 9,40 11 6.623.800
4/3/2015 8,94 8,97 +0,11% 8,93 9,08 8,98 8,94 9,77 15 22.829.800
3/3/2015 8,96 8,96 -0,44% 8,96 8,99 8,97 8,95 8,98 17 5.113.800
2/3/2015 9,21 9,00 -6,74% 9,00 9,35 9,06 9,00 9,18 63 12.595.500
27/2/2015 9,80 9,65 -1,03% 9,21 9,80 9,56 9,65 9,77 27 9.473.600
26/2/2015 9,27 9,75 +6,79% 9,12 10,16 9,63 9,25 9,75 29 6.360.700
25/2/2015 8,97 9,13 +1,78% 8,92 9,13 9,11 9,00 9,13 6 10.482.500
24/2/2015 9,00 8,97 -0,33% 8,95 9,00 8,97 8,97 9,25 6 897.600
23/2/2015 9,00 9,00 0,00% 9,00 9,00 9,00 8,92 9,25 1 540.000
20/2/2015 9,00 9,00 -0,99% 9,00 9,14 9,02 9,00 9,14 7 1.082.400
19/2/2015 9,06 9,09 +0,33% 9,00 9,10 9,07 9,00 9,09 18 6.622.700
18/2/2015 9,05 9,06 +0,55% 9,05 9,13 9,05 9,06 9,49 17 12.318.500
13/2/2015 9,25 9,01 -2,49% 9,01 9,25 9,06 9,01 9,20 14 5.255.900
12/2/2015 9,10 9,24 +5,00% 9,00 9,24 9,01 8,81 9,24 72 110.374.700
11/2/2015 9,00 8,80 +0,57% 8,80 9,00 8,93 8,75 8,90 10 2.232.700
10/2/2015 8,75 8,75 -2,78% 8,75 9,10 8,88 8,75 8,99 14 3.729.700
9/2/2015 9,25 9,00 -3,02% 8,83 9,25 9,03 8,83 9,00 26 257.368.500
6/2/2015 9,67 9,28 -1,17% 9,25 9,67 9,25 9,28 9,44 35 126.060.000
5/2/2015 9,40 9,39 -0,63% 8,95 9,40 9,29 9,20 9,39 46 154.697.000
4/2/2015 9,49 9,45 +0,53% 9,40 9,50 9,40 9,25 9,50 39 97.401.200
3/2/2015 9,35 9,40 +3,30% 9,20 9,50 9,39 8,27 9,40 7 1.033.500
2/2/2015 8,90 9,10 +2,25% 8,90 9,10 9,02 8,90 9,10 9 6.228.100
30/1/2015 8,69 8,90 +2,30% 8,52 8,90 8,68 8,55 8,90 6 2.258.400
29/1/2015 8,31 8,70 +2,35% 8,30 8,73 8,58 8,50 8,76 13 1.717.200
28/1/2015 8,65 8,50 -0,82% 8,32 8,83 8,64 8,50 8,55 17 7.345.900
27/1/2015 8,58 8,57 -2,94% 8,57 8,79 8,58 8,25 8,58 6 1.717.600
26/1/2015 8,77 8,83 +0,23% 8,50 8,83 8,54 8,83 8,95 8 5.210.100
23/1/2015 9,15 8,81 -5,27% 8,81 9,15 8,92 8,77 8,85 14 1.874.100
22/1/2015 9,47 9,30 +1,64% 9,15 9,47 9,30 9,11 9,25 5 558.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.