O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRFS3F - BRF SA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 20,92 21,29 +1,91% 20,59 21,56 21,31 21,15 21,29 3.027 32.926.247
16/4/2025 20,78 20,89 +0,72% 20,52 21,22 20,92 20,70 20,89 910 23.417.721
15/4/2025 20,25 20,74 +1,02% 20,22 20,77 20,54 20,74 20,77 975 19.425.694
14/4/2025 20,74 20,53 -0,77% 20,33 21,00 20,55 20,44 20,53 1.323 24.191.646
11/4/2025 20,42 20,69 +1,52% 20,10 20,99 20,60 20,55 20,69 2.190 25.979.510
10/4/2025 20,56 20,38 -1,31% 20,10 21,12 20,54 20,30 20,38 1.757 23.774.614
9/4/2025 18,67 20,65 +8,17% 18,67 20,94 20,19 20,50 20,65 1.283 40.550.662
8/4/2025 19,19 19,09 +0,21% 18,72 19,41 19,08 18,82 19,09 619 18.052.125
7/4/2025 18,62 19,05 -1,19% 18,61 19,55 19,12 18,98 19,05 844 25.230.176
4/4/2025 19,31 19,28 -2,18% 18,59 20,12 19,60 19,28 19,34 2.065 29.156.771
3/4/2025 19,82 19,71 -0,35% 19,42 19,97 19,66 19,60 19,71 667 19.421.090
2/4/2025 20,14 19,78 -2,75% 19,60 20,14 19,73 19,70 19,78 693 20.070.301
1/4/2025 19,50 20,34 +2,21% 19,49 20,38 19,99 20,23 20,34 1.146 35.175.649
31/3/2025 19,69 19,90 +0,35% 19,50 20,09 19,75 19,80 19,90 1.143 20.620.404
28/3/2025 20,08 19,83 -2,12% 19,68 20,31 19,86 19,75 19,83 1.518 29.276.784
27/3/2025 19,89 20,26 +2,53% 19,88 20,87 20,44 20,22 20,26 2.248 39.058.787
26/3/2025 19,81 19,76 -0,85% 19,48 20,18 19,71 19,67 19,76 798 26.275.877
25/3/2025 19,52 19,93 +2,00% 19,46 20,20 19,94 19,89 19,93 548 20.794.314
24/3/2025 20,04 19,54 -2,06% 19,19 20,32 19,49 19,36 19,54 863 25.572.822
21/3/2025 20,01 19,95 +0,76% 19,53 20,01 19,82 19,83 19,99 834 30.530.942
20/3/2025 19,54 19,80 +0,05% 19,34 20,27 19,91 19,76 19,80 839 26.258.288
19/3/2025 19,48 19,79 +0,05% 19,44 20,00 19,76 19,56 19,79 902 26.937.615
18/3/2025 18,31 19,78 +7,85% 18,31 19,78 19,34 19,48 19,78 1.386 38.804.478
17/3/2025 18,20 18,34 +1,27% 17,32 18,34 17,83 18,21 18,34 995 29.745.484
14/3/2025 18,57 18,11 -2,90% 18,11 18,95 18,39 18,11 18,29 1.085 30.848.856
13/3/2025 19,10 18,65 -2,76% 18,48 19,27 18,68 18,54 18,65 958 20.179.469
12/3/2025 18,51 19,18 +3,40% 18,38 19,18 18,97 19,04 19,18 645 22.956.351
11/3/2025 18,88 18,55 -2,83% 18,40 19,15 18,59 18,44 18,55 761 14.223.931
10/3/2025 19,18 19,09 -1,04% 18,80 19,30 19,09 18,88 19,09 684 18.653.196
7/3/2025 18,55 19,29 +2,72% 18,37 19,34 18,99 19,14 19,29 681 20.731.686
6/3/2025 18,80 18,78 -0,05% 18,45 19,61 18,99 18,55 18,78 1.132 28.349.675
5/3/2025 17,92 18,79 +6,28% 17,68 19,10 18,59 18,63 18,79 784 27.095.130
28/2/2025 18,34 17,68 -3,60% 17,68 18,59 18,05 17,68 18,00 899 26.179.522
27/2/2025 18,49 18,34 -3,01% 17,35 18,68 18,09 18,11 18,34 2.465 69.194.563
26/2/2025 18,88 18,91 +0,37% 18,59 19,31 18,97 18,91 19,00 694 19.912.161
25/2/2025 18,70 18,84 +1,73% 18,61 19,21 19,00 18,84 19,09 554 16.949.113
24/2/2025 19,29 18,52 -2,83% 18,52 19,29 18,80 18,52 18,74 785 17.876.602
21/2/2025 18,66 19,06 +2,36% 18,66 19,06 18,84 19,04 19,06 636 15.109.750
20/2/2025 19,28 18,62 -2,92% 18,61 19,28 18,77 18,62 18,79 777 16.437.986
19/2/2025 19,12 19,18 +0,31% 18,84 19,26 19,06 18,99 19,18 638 16.043.223
18/2/2025 19,52 19,12 -1,24% 19,02 19,70 19,30 19,08 19,12 712 20.973.898
17/2/2025 20,19 19,36 -2,52% 19,36 20,19 19,78 19,36 19,72 833 21.502.405
14/2/2025 19,55 19,86 +2,64% 18,95 20,03 19,57 19,86 20,03 941 28.430.578
13/2/2025 20,30 19,35 -3,73% 19,35 20,31 19,59 19,35 19,47 890 27.465.383
12/2/2025 21,06 20,10 -4,51% 20,10 21,06 20,31 20,10 20,29 1.262 20.624.913
11/2/2025 21,35 21,05 0,00% 20,81 21,45 21,02 20,90 21,05 1.060 14.741.365
10/2/2025 20,60 21,05 +2,68% 20,56 21,59 21,25 21,05 21,48 1.177 26.205.774
7/2/2025 21,06 20,50 -2,52% 20,50 21,25 20,72 20,50 20,54 1.277 16.350.723
6/2/2025 20,95 21,03 +0,38% 20,63 21,28 21,08 21,03 21,25 913 15.575.237
5/2/2025 20,66 20,95 +1,21% 20,48 20,98 20,81 20,84 20,95 1.311 17.661.104
4/2/2025 21,65 20,70 -3,50% 20,54 21,65 20,84 20,70 20,71 1.413 31.399.316
3/2/2025 21,90 21,45 -1,61% 21,32 22,36 21,78 21,45 21,59 1.587 31.745.124
31/1/2025 22,00 21,80 -0,91% 21,80 22,38 22,07 21,80 22,02 1.226 17.727.643
30/1/2025 22,04 22,00 -0,36% 21,72 22,41 21,99 21,92 22,00 1.119 22.424.590
29/1/2025 22,01 22,08 +0,27% 21,78 22,17 21,98 21,92 22,08 730 17.133.635
28/1/2025 22,34 22,02 -0,45% 21,92 22,49 22,14 21,93 22,02 674 13.589.879
27/1/2025 21,88 22,12 +1,89% 21,79 22,40 22,18 22,12 22,31 1.160 24.977.302
24/1/2025 21,64 21,71 +0,05% 21,61 22,04 21,85 21,71 21,89 1.068 19.727.686
23/1/2025 21,95 21,70 -0,46% 21,40 22,36 21,82 21,70 21,80 1.901 35.396.935
22/1/2025 22,03 21,80 -0,09% 21,63 22,60 22,03 21,80 22,09 1.289 36.029.340
21/1/2025 23,17 21,82 -4,80% 21,29 23,36 21,71 21,75 21,82 1.900 59.034.461
20/1/2025 22,75 22,92 +0,92% 22,71 23,50 23,23 22,92 23,36 602 21.659.297
17/1/2025 22,57 22,71 +0,62% 22,32 23,25 22,84 22,71 22,88 1.175 23.382.513
16/1/2025 24,28 22,57 -7,35% 22,49 24,32 23,04 22,57 22,74 1.341 27.126.663
15/1/2025 23,75 24,36 +3,44% 23,55 24,36 24,01 23,95 24,36 1.323 22.388.467
14/1/2025 23,61 23,55 -0,38% 23,41 23,95 23,59 23,55 23,59 903 20.550.125
13/1/2025 23,41 23,64 +1,11% 23,18 23,65 23,35 23,30 23,64 850 22.093.493
10/1/2025 23,60 23,38 -0,93% 22,95 23,72 23,32 23,24 23,38 908 23.139.645
9/1/2025 23,00 23,60 +2,39% 22,58 23,60 23,20 23,16 23,60 963 21.686.695
8/1/2025 23,75 23,05 -2,37% 23,02 23,75 23,30 23,05 23,35 1.022 18.569.586
7/1/2025 23,81 23,61 -1,58% 23,51 24,12 23,78 23,61 23,80 1.017 21.519.297
6/1/2025 24,03 23,99 +4,30% 23,62 24,34 23,89 23,80 23,99 1.269 22.807.939
3/1/2025 24,80 23,00 -6,50% 23,00 24,80 24,16 23,00 24,14 1.000 23.059.242
2/1/2025 25,40 24,60 -2,77% 24,52 25,67 24,88 24,60 25,00 1.046 25.119.689
30/12/2024 25,10 25,30 +1,20% 24,57 25,75 25,29 25,20 25,30 966 26.306.125
27/12/2024 25,48 25,00 -1,26% 24,41 25,65 24,76 24,78 25,00 1.356 26.025.776
26/12/2024 26,03 25,32 -3,14% 25,22 26,47 25,56 25,32 25,50 1.203 23.860.395
23/12/2024 26,25 26,14 -0,31% 25,81 26,33 26,02 26,00 26,14 870 21.091.294
20/12/2024 26,33 26,22 -0,83% 25,37 26,58 25,96 26,22 26,44 741 30.070.335
19/12/2024 26,52 26,44 +0,04% 25,93 27,13 26,25 25,99 26,44 1.668 30.650.896
18/12/2024 28,33 26,43 -7,26% 26,22 28,70 27,49 26,21 26,43 1.563 41.595.930
17/12/2024 28,35 28,50 0,00% 27,83 28,55 28,31 28,16 28,50 1.045 34.181.591
16/12/2024 27,79 28,50 +1,53% 27,62 28,57 28,27 28,08 28,50 1.485 30.049.998
13/12/2024 27,82 28,07 +0,32% 27,60 28,18 27,92 27,79 28,07 982 21.255.996
12/12/2024 28,28 27,98 -0,57% 27,68 28,63 28,16 27,82 28,00 1.484 27.030.821
11/12/2024 27,79 28,14 +1,08% 27,60 28,99 28,37 28,14 28,39 1.665 41.093.139
10/12/2024 28,69 27,84 -2,96% 27,56 28,94 28,20 27,55 27,84 1.800 40.569.066
9/12/2024 28,30 28,69 +1,02% 27,98 28,69 28,37 28,35 28,69 1.589 38.814.627
6/12/2024 28,29 28,40 0,00% 28,06 28,49 28,27 28,40 28,45 2.777 45.073.706
5/12/2024 28,06 28,40 +2,71% 27,27 28,40 27,91 28,40 28,46 1.316 50.941.776
4/12/2024 26,33 27,65 +5,61% 26,30 27,80 27,06 27,65 27,74 2.744 56.215.619
3/12/2024 25,20 26,18 +3,81% 25,19 26,40 26,07 26,18 26,22 1.831 57.464.854
2/12/2024 24,80 25,22 +2,85% 24,48 25,22 24,89 24,99 25,22 1.519 26.111.268
29/11/2024 24,69 24,52 +1,66% 24,44 25,08 24,72 24,52 24,60 1.317 25.841.155
28/11/2024 24,59 24,12 -1,23% 24,12 25,23 24,85 24,12 24,50 870 29.311.636
27/11/2024 24,55 24,42 +0,54% 24,30 24,73 24,50 24,42 24,62 1.538 22.742.638
26/11/2024 24,95 24,29 -4,60% 24,29 25,10 24,51 24,29 24,45 1.114 29.304.801
25/11/2024 25,21 25,46 +1,03% 24,98 25,64 25,26 25,46 25,50 1.316 36.301.411
22/11/2024 25,47 25,20 +1,41% 24,90 25,65 25,28 25,10 25,20 2.729 33.727.122
21/11/2024 24,39 24,85 +1,84% 23,93 25,38 24,71 24,85 25,19 1.261 30.922.766
19/11/2024 23,51 24,40 +3,79% 23,51 24,88 24,45 24,04 24,40 1.592 38.686.043
18/11/2024 24,92 23,51 -5,20% 23,40 24,95 23,81 23,51 23,81 1.417 40.961.853
14/11/2024 25,00 24,80 +0,24% 23,84 26,00 24,96 24,80 24,93 1.126 50.988.200
13/11/2024 25,04 24,74 -0,12% 23,73 25,20 24,81 24,74 25,00 1.023 34.147.333
12/11/2024 24,21 24,77 +2,65% 23,99 25,02 24,72 24,77 24,86 888 28.225.543
11/11/2024 23,80 24,13 +0,42% 23,76 24,33 24,10 24,01 24,13 852 23.016.028
8/11/2024 24,60 24,03 -2,52% 23,70 24,62 24,09 24,03 24,16 1.047 28.432.036
7/11/2024 25,98 24,65 -5,74% 24,21 26,18 24,78 24,50 24,65 1.890 41.370.875
6/11/2024 25,54 26,15 +1,36% 25,15 26,15 25,82 25,83 26,15 863 24.722.486
5/11/2024 25,93 25,80 -1,15% 25,57 26,09 25,74 25,60 25,80 847 21.906.061
4/11/2024 25,73 26,10 +1,48% 25,73 26,13 25,97 25,83 26,10 1.138 25.675.436
1/11/2024 26,36 25,72 -2,94% 25,60 26,36 25,92 25,71 25,72 1.188 30.159.017
31/10/2024 25,58 26,50 +4,62% 25,50 26,75 26,46 26,25 26,50 1.235 48.747.032
30/10/2024 25,36 25,33 -1,05% 25,33 26,03 25,57 25,33 25,60 1.754 29.918.757
29/10/2024 25,64 25,60 0,00% 25,17 25,82 25,61 25,57 25,60 1.321 40.669.666
28/10/2024 24,50 25,60 +4,49% 24,44 25,62 25,25 25,54 25,60 1.215 50.324.005
25/10/2024 24,60 24,50 +0,12% 24,15 24,70 24,44 24,35 24,50 1.939 25.310.353
24/10/2024 24,32 24,47 +0,41% 24,17 24,53 24,37 24,35 24,47 550 18.045.728
23/10/2024 24,16 24,37 -0,12% 23,90 24,42 24,20 24,28 24,37 712 22.324.005
22/10/2024 24,23 24,40 +0,74% 23,82 24,40 24,10 24,20 24,40 686 19.669.198
21/10/2024 24,30 24,22 -0,70% 24,16 24,48 24,23 24,22 24,24 643 17.641.996
18/10/2024 23,93 24,39 +2,91% 23,93 24,56 24,33 24,31 24,39 2.121 42.106.136
17/10/2024 23,02 23,70 +1,67% 22,91 24,06 23,69 23,70 23,94 1.325 32.803.064
16/10/2024 23,40 23,31 +0,65% 23,02 23,60 23,35 23,26 23,31 1.334 23.717.062
15/10/2024 22,90 23,16 +0,96% 22,40 23,51 23,25 23,16 23,41 1.178 24.388.999
14/10/2024 22,50 22,94 +0,26% 22,16 23,17 22,90 22,94 23,12 1.020 20.229.231
11/10/2024 23,32 22,88 -0,56% 22,52 23,32 22,77 22,68 22,88 641 17.975.081
10/10/2024 22,83 23,01 +1,54% 22,41 23,15 22,85 22,90 23,10 841 19.565.235
9/10/2024 23,20 22,66 -2,66% 22,42 23,20 22,65 22,65 22,66 1.165 30.959.264
8/10/2024 22,50 23,28 +1,22% 22,50 23,35 23,13 23,14 23,28 911 19.649.454
7/10/2024 23,54 23,00 -1,50% 22,73 23,54 23,04 22,80 23,00 1.566 39.417.862
4/10/2024 23,45 23,35 -2,30% 23,21 23,67 23,35 23,35 23,45 954 19.508.298
3/10/2024 23,69 23,90 -0,62% 23,40 23,99 23,66 23,57 23,90 455 20.031.860
2/10/2024 24,39 24,05 -1,84% 23,79 24,75 24,15 23,81 24,05 1.652 31.755.768
1/10/2024 23,70 24,50 +2,60% 23,65 24,55 24,21 24,14 24,50 1.405 26.833.428
30/9/2024 24,50 23,88 -3,48% 23,42 24,54 23,78 23,77 23,88 1.483 33.119.538
26/9/2024 25,30 24,74 -2,25% 24,54 25,45 24,76 24,60 24,74 1.201 36.562.215
25/9/2024 24,93 25,31 +2,72% 24,63 25,31 24,98 25,12 25,31 676 34.079.027
24/9/2024 24,88 24,64 -1,00% 24,00 25,08 24,64 24,58 24,64 899 38.134.477
23/9/2024 25,03 24,89 -0,28% 24,65 25,08 24,83 24,79 24,89 1.008 34.042.434
20/9/2024 25,05 24,96 -0,32% 24,96 25,77 25,34 24,96 25,19 2.904 55.816.337
19/9/2024 24,19 25,04 +3,69% 24,11 25,04 24,78 24,86 25,04 720 32.168.977
18/9/2024 24,67 24,15 -3,82% 24,12 24,96 24,36 24,15 24,19 904 25.950.706
17/9/2024 25,12 25,11 +1,25% 24,90 25,38 25,03 25,00 25,11 725 24.846.801
16/9/2024 24,65 24,80 +1,10% 24,65 25,53 25,08 24,80 25,00 1.045 29.839.143
13/9/2024 24,45 24,53 +1,28% 24,43 24,96 24,62 24,53 24,58 956 22.544.310
12/9/2024 23,99 24,22 +0,46% 23,51 24,47 24,16 24,22 24,36 1.143 22.971.134
11/9/2024 24,56 24,11 -2,82% 23,96 24,56 24,16 24,11 24,25 825 23.918.004
10/9/2024 24,30 24,81 +1,31% 24,01 24,81 24,55 24,60 24,81 1.101 25.960.578
9/9/2024 25,14 24,49 -3,39% 24,32 25,46 24,84 24,49 24,80 1.257 24.455.844
6/9/2024 25,59 25,35 -0,24% 25,11 25,59 25,32 25,27 25,35 871 28.157.559
5/9/2024 25,60 25,41 +0,12% 24,94 25,70 25,33 25,23 25,41 805 22.968.970
4/9/2024 24,49 25,38 +3,68% 24,49 25,41 24,97 25,31 25,38 1.128 25.974.487
3/9/2024 24,66 24,48 -2,08% 24,27 25,04 24,45 24,35 24,48 1.787 33.491.921
2/9/2024 26,16 25,00 -3,47% 24,61 26,20 25,01 24,66 25,00 1.961 45.325.769
30/8/2024 25,59 25,90 +1,21% 25,22 26,04 25,75 25,77 25,90 959 33.609.883
29/8/2024 26,14 25,59 -1,77% 25,50 26,22 25,77 25,58 25,75 1.053 27.451.806
28/8/2024 26,00 26,05 +1,20% 25,40 26,14 25,82 25,75 26,05 1.118 32.275.079
27/8/2024 25,25 25,74 +1,74% 25,01 26,07 25,79 25,74 25,80 1.431 33.081.312
26/8/2024 25,11 25,30 +0,76% 24,82 25,37 25,09 25,29 25,30 892 29.299.280
23/8/2024 25,97 25,11 -2,64% 24,60 25,97 25,16 25,11 25,21 1.700 38.855.013
22/8/2024 26,05 25,79 -1,11% 25,51 26,34 25,95 25,42 25,79 1.259 36.340.897
21/8/2024 25,40 26,08 +2,48% 25,30 26,10 25,71 25,97 26,08 805 30.769.539
20/8/2024 25,38 25,45 +0,51% 25,15 25,83 25,50 25,43 25,45 1.762 39.355.773
19/8/2024 24,39 25,32 +4,89% 24,14 25,35 25,03 25,32 25,34 1.705 45.257.526
16/8/2024 24,00 24,14 +1,00% 23,53 24,48 24,27 24,14 24,34 818 34.816.650
15/8/2024 23,70 23,90 +1,27% 22,52 24,70 23,90 23,90 24,00 1.562 67.334.240
14/8/2024 22,59 23,60 +4,52% 22,59 23,68 23,19 23,40 23,60 2.334 80.278.758
13/8/2024 21,85 22,58 +3,01% 21,85 22,71 22,42 22,58 22,61 1.017 28.449.774
12/8/2024 22,00 21,92 +0,05% 21,82 22,40 22,04 21,90 21,92 892 21.340.826
9/8/2024 21,52 21,91 +2,19% 21,50 22,09 21,87 21,91 21,92 989 24.773.607
8/8/2024 20,90 21,44 +2,73% 20,83 21,69 21,43 21,44 21,62 874 20.007.202
7/8/2024 20,70 20,87 +0,82% 20,50 21,07 20,87 20,87 20,99 645 13.254.990
6/8/2024 20,68 20,70 +0,53% 20,58 20,98 20,78 20,70 20,83 1.172 20.504.026
5/8/2024 20,53 20,59 -1,72% 20,00 20,80 20,53 20,59 20,64 975 35.872.201
2/8/2024 21,37 20,95 -2,15% 20,93 21,56 21,12 20,94 20,95 873 17.925.174
1/8/2024 21,07 21,41 +0,85% 20,93 21,54 21,22 21,32 21,41 563 21.502.317
31/7/2024 21,23 21,23 -0,09% 21,03 21,78 21,28 21,07 21,23 846 22.240.335
30/7/2024 21,31 21,25 -0,23% 21,24 21,71 21,43 21,25 21,58 980 21.934.493
29/7/2024 21,50 21,30 -1,66% 21,30 21,99 21,67 21,30 21,49 880 22.893.419
26/7/2024 21,17 21,66 +4,64% 20,85 21,83 21,52 21,61 21,66 1.055 30.343.737
25/7/2024 20,70 20,70 -0,48% 20,45 20,96 20,72 20,70 20,96 970 20.166.489
24/7/2024 20,83 20,80 -1,09% 20,69 20,95 20,79 20,70 20,80 727 14.024.868
23/7/2024 21,12 21,03 -0,10% 20,84 21,27 20,98 20,85 21,03 916 17.020.707
22/7/2024 21,04 21,05 +1,30% 20,04 21,63 21,19 21,05 21,07 1.375 38.439.614
19/7/2024 20,90 20,78 -0,57% 20,36 21,24 20,79 20,78 21,00 1.127 28.090.041
18/7/2024 22,10 20,90 -8,13% 20,74 22,10 21,13 20,83 20,90 2.385 53.391.104
17/7/2024 22,35 22,75 +1,38% 22,32 22,85 22,60 22,52 22,75 1.062 18.799.767
16/7/2024 22,50 22,44 -0,09% 22,35 22,61 22,47 22,44 22,59 555 15.763.578
15/7/2024 22,46 22,46 +0,04% 22,46 22,80 22,64 22,46 22,55 1.093 26.429.104
12/7/2024 21,96 22,45 +2,23% 21,96 22,64 22,33 22,39 22,45 861 21.996.694
11/7/2024 21,94 21,96 0,00% 21,66 22,24 21,81 21,96 22,00 1.266 27.098.564
10/7/2024 22,14 21,96 -1,21% 21,80 22,29 22,07 21,96 22,08 1.279 28.911.355
9/7/2024 22,70 22,23 -1,64% 22,15 22,80 22,37 22,19 22,23 1.230 27.270.740
8/7/2024 22,77 22,60 -1,27% 22,33 22,87 22,61 22,60 22,70 991 25.299.478
5/7/2024 22,85 22,89 -0,04% 22,50 23,28 22,99 22,89 22,90 715 17.876.902
4/7/2024 22,69 22,90 +0,88% 22,50 23,01 22,81 22,82 22,90 900 22.950.195
3/7/2024 23,64 22,70 -3,94% 22,66 23,89 23,02 22,70 22,80 1.583 43.735.056
2/7/2024 23,07 23,63 +2,43% 23,02 23,69 23,41 23,61 23,63 1.202 38.750.613
1/7/2024 22,69 23,07 +1,90% 22,35 23,07 22,73 22,95 23,07 1.539 46.387.512
28/6/2024 22,11 22,64 +2,21% 21,86 22,79 22,29 22,51 22,64 1.318 40.966.982
27/6/2024 21,13 22,15 +4,53% 21,13 22,15 21,76 22,10 22,15 1.414 40.250.766
26/6/2024 20,80 21,19 +1,92% 20,62 21,19 21,03 21,05 21,19 923 22.925.350
25/6/2024 20,78 20,79 0,00% 20,66 21,02 20,82 20,79 20,89 944 21.102.175
24/6/2024 20,65 20,79 +0,92% 20,53 21,03 20,76 20,73 20,79 1.241 32.068.146
21/6/2024 20,36 20,60 +0,83% 20,20 20,71 20,51 20,59 20,60 1.382 30.357.199
20/6/2024 20,14 20,43 +2,77% 20,04 20,45 20,29 20,25 20,43 1.167 31.078.524
19/6/2024 19,24 19,88 +3,54% 19,21 20,15 19,83 19,88 20,08 1.894 53.888.402
18/6/2024 18,00 19,20 +5,67% 18,00 19,20 18,78 19,19 19,20 1.318 37.829.780
17/6/2024 18,69 18,17 -3,25% 18,12 18,69 18,29 18,16 18,17 562 16.972.580
14/6/2024 18,50 18,78 +0,43% 18,45 18,78 18,60 18,48 18,78 440 14.968.980
13/6/2024 18,55 18,70 -1,06% 18,36 18,77 18,55 18,52 18,70 439 12.846.674
12/6/2024 19,00 18,90 +0,43% 18,56 19,18 18,74 18,70 18,90 603 18.792.135
11/6/2024 18,38 18,82 +2,28% 18,38 19,05 18,81 18,82 19,04 542 16.635.057
10/6/2024 18,33 18,40 +0,88% 18,10 18,57 18,33 18,40 18,48 552 18.027.973
7/6/2024 18,41 18,24 -1,72% 18,12 18,69 18,43 18,24 18,38 510 15.483.138
6/6/2024 18,23 18,56 +0,98% 18,07 18,56 18,30 18,39 18,56 522 15.855.198
5/6/2024 18,04 18,38 +2,11% 18,04 18,38 18,19 18,25 18,38 397 12.353.965
4/6/2024 18,71 18,00 -3,74% 17,99 18,74 18,18 17,99 18,00 774 18.498.620
3/6/2024 18,49 18,70 -0,37% 18,44 18,82 18,66 18,64 18,70 671 15.545.748
31/5/2024 19,04 18,77 -2,24% 18,59 19,25 18,80 18,77 18,78 606 21.811.981
29/5/2024 19,15 19,20 +0,26% 18,87 19,37 19,08 18,98 19,20 462 17.182.778
28/5/2024 19,32 19,15 -0,36% 19,13 19,68 19,32 19,15 19,21 425 15.822.252
27/5/2024 19,02 19,22 +1,00% 19,01 19,44 19,32 19,22 19,31 516 13.242.776
24/5/2024 19,20 19,03 -1,40% 18,80 19,42 19,21 19,03 19,15 490 14.053.119
23/5/2024 19,21 19,30 +0,52% 18,72 19,30 19,15 19,22 19,30 342 12.381.027
22/5/2024 19,63 19,20 -2,29% 19,01 19,76 19,24 19,20 19,25 574 18.326.448
21/5/2024 19,78 19,65 -0,91% 19,24 19,80 19,52 19,50 19,65 590 21.994.013
20/5/2024 19,36 19,83 +2,75% 19,36 19,83 19,64 19,70 19,83 758 25.277.869
17/5/2024 19,20 19,30 +0,63% 19,08 19,56 19,35 19,20 19,30 945 23.571.610
16/5/2024 18,62 19,18 +3,96% 18,62 19,18 19,00 19,15 19,18 1.158 29.259.801
15/5/2024 18,26 18,45 +0,65% 18,17 18,67 18,52 18,45 18,50 788 23.996.323
14/5/2024 17,91 18,33 +1,44% 17,89 18,62 18,35 18,33 18,35 673 22.170.887
13/5/2024 18,00 18,07 -1,74% 17,50 18,30 18,03 18,07 18,11 674 20.708.428
10/5/2024 18,91 18,39 -2,13% 18,12 19,05 18,48 18,28 18,39 870 26.499.571
9/5/2024 18,50 18,79 +1,57% 18,24 19,00 18,73 18,79 18,91 1.240 36.628.014
8/5/2024 17,88 18,50 +9,92% 17,88 19,19 18,61 18,50 18,69 3.116 104.145.049
7/5/2024 16,10 16,83 +4,79% 16,05 17,00 16,69 16,80 16,83 1.094 30.676.694
6/5/2024 16,80 16,06 -4,46% 15,82 17,04 16,21 16,06 16,23 1.724 47.386.834
3/5/2024 16,85 16,81 +0,66% 16,58 17,16 16,88 16,75 16,90 960 23.136.028
2/5/2024 17,06 16,70 -1,88% 16,70 17,22 16,90 16,70 16,81 800 20.582.531
30/4/2024 17,20 17,02 -2,13% 16,85 17,28 16,99 16,89 17,02 579 14.082.567
29/4/2024 17,49 17,39 -0,34% 17,14 17,90 17,31 17,17 17,39 590 14.153.083
26/4/2024 17,26 17,45 +2,05% 17,26 17,77 17,56 17,42 17,45 500 15.590.670
25/4/2024 17,15 17,10 -0,18% 16,98 17,45 17,25 17,10 17,43 449 12.863.368
24/4/2024 17,59 17,13 -2,23% 17,13 17,88 17,40 17,13 17,28 846 26.328.486
23/4/2024 16,93 17,52 +1,57% 16,83 17,68 17,38 17,50 17,52 865 27.286.577
22/4/2024 17,01 17,25 +1,00% 16,64 17,25 16,98 17,08 17,25 632 18.299.781
19/4/2024 16,87 17,08 +0,59% 16,80 17,34 17,03 16,84 17,08 611 15.578.000
18/4/2024 16,96 16,98 -0,29% 16,54 17,11 16,85 16,98 17,09 747 18.815.386
17/4/2024 17,78 17,03 -4,86% 16,94 17,93 17,25 16,99 17,03 932 23.763.406
16/4/2024 17,80 17,90 +0,79% 17,22 18,00 17,75 17,80 17,90 865 25.793.519
15/4/2024 16,50 17,76 +9,56% 16,45 18,09 17,67 17,76 17,90 2.251 62.854.135
12/4/2024 16,98 16,21 -4,65% 16,00 16,98 16,29 16,16 16,21 802 19.564.678
11/4/2024 16,95 17,00 +1,13% 16,26 17,00 16,67 16,76 17,00 619 18.748.709
10/4/2024 17,25 16,81 -1,70% 16,71 17,25 16,91 16,80 16,88 731 18.659.766
9/4/2024 16,92 17,10 +2,52% 16,90 17,51 17,20 17,10 17,25 960 26.371.308
8/4/2024 16,17 16,68 +3,28% 16,16 16,92 16,64 16,68 16,90 894 24.088.652
5/4/2024 16,00 16,15 +0,06% 15,88 16,39 16,20 16,15 16,29 779 19.384.294
4/4/2024 16,02 16,14 +1,45% 15,91 16,32 16,08 15,93 16,14 588 18.744.649
3/4/2024 15,96 15,91 -0,69% 15,54 16,08 15,78 15,91 16,02 640 16.363.179
2/4/2024 16,02 16,02 +0,25% 15,75 16,19 15,92 15,84 16,02 617 15.249.045
1/4/2024 16,32 15,98 -1,78% 15,98 16,61 16,14 15,98 16,11 587 14.839.463
28/3/2024 15,78 16,27 +3,37% 15,76 16,52 16,29 16,27 16,35 1.156 24.685.018
27/3/2024 15,97 15,74 -0,76% 15,69 16,00 15,81 15,74 15,81 510 13.784.343
26/3/2024 16,25 15,86 -2,40% 15,86 16,31 16,01 15,86 15,96 746 15.817.219
25/3/2024 16,30 16,25 -1,40% 16,23 16,69 16,47 16,25 16,40 594 15.256.642
22/3/2024 16,67 16,48 -2,77% 16,14 16,76 16,35 16,37 16,48 686 17.201.388
21/3/2024 16,90 16,95 -0,76% 16,61 17,08 16,85 16,87 16,95 601 16.896.496
20/3/2024 16,78 17,08 +0,71% 16,65 17,08 16,88 16,94 17,08 852 21.771.675
19/3/2024 16,34 16,96 +4,63% 16,26 16,97 16,73 16,84 16,96 763 21.624.570
18/3/2024 16,54 16,21 -2,93% 16,21 16,90 16,45 16,21 16,39 866 22.196.643
15/3/2024 17,28 16,70 -3,47% 16,52 17,30 16,79 16,59 16,70 665 19.042.273
14/3/2024 16,99 17,30 +2,37% 16,92 17,30 17,14 17,11 17,30 783 16.945.877
13/3/2024 17,02 16,90 -1,23% 16,90 17,23 17,06 16,90 17,02 691 20.341.092
12/3/2024 16,58 17,11 +2,46% 16,30 17,11 16,86 17,05 17,11 1.236 27.222.985
11/3/2024 16,70 16,70 +0,12% 16,05 16,85 16,63 16,65 16,70 911 22.708.208
8/3/2024 16,38 16,68 +1,71% 15,89 16,68 16,48 0,00 0,00 933 26.555.151
7/3/2024 16,00 16,40 +1,86% 15,83 16,45 16,16 16,35 16,40 715 18.611.804
6/3/2024 16,02 16,10 +0,12% 15,88 16,24 16,06 16,03 16,10 811 20.024.130
5/3/2024 15,30 16,08 +5,79% 15,30 16,18 15,89 16,00 16,08 1.574 36.145.745
4/3/2024 14,87 15,20 +2,36% 14,85 15,39 15,14 15,19 15,20 1.622 22.376.912
1/3/2024 15,02 14,85 -0,74% 14,61 15,12 14,79 14,80 14,85 742 16.973.540
29/2/2024 15,03 14,96 -1,12% 14,83 15,39 15,11 14,96 15,19 912 21.045.529
28/2/2024 15,18 15,13 +0,40% 15,10 15,86 15,51 15,13 15,20 1.403 37.652.871
27/2/2024 14,24 15,07 +8,42% 14,24 15,50 14,91 15,07 15,08 2.364 60.505.959
26/2/2024 13,50 13,90 +2,21% 13,40 14,26 14,03 13,90 14,05 1.397 34.420.693
23/2/2024 13,91 13,60 -3,00% 13,40 14,00 13,56 0,00 0,00 1.002 23.667.152
22/2/2024 13,93 14,02 +1,30% 13,84 14,10 13,95 13,86 14,02 484 9.319.387
21/2/2024 13,91 13,84 -0,50% 13,61 14,09 13,83 13,84 13,99 663 13.409.600
20/2/2024 14,15 13,91 -2,04% 13,85 14,17 13,99 13,91 13,95 909 14.611.849
19/2/2024 14,40 14,20 -1,39% 14,01 14,40 14,16 14,20 14,25 633 13.450.758
16/2/2024 14,38 14,40 +0,63% 14,00 14,55 14,25 14,26 14,40 567 10.429.795
15/2/2024 14,24 14,31 +0,63% 14,20 14,79 14,49 14,31 14,39 853 16.450.934
14/2/2024 14,48 14,22 -2,07% 14,03 14,48 14,22 14,10 14,22 340 7.073.595
9/2/2024 14,53 14,52 +1,04% 14,24 14,60 14,42 0,00 0,00 362 9.230.584
8/2/2024 14,73 14,37 -3,88% 14,17 14,78 14,41 14,37 14,49 534 11.711.319
7/2/2024 14,85 14,95 +2,26% 14,62 14,98 14,85 14,75 14,95 539 12.456.450
6/2/2024 14,49 14,62 +1,81% 14,32 14,97 14,76 14,62 14,77 797 17.378.127
5/2/2024 14,33 14,36 +0,42% 14,14 14,65 14,41 14,36 14,55 591 12.693.504
2/2/2024 14,46 14,30 -1,04% 13,93 14,50 14,17 14,24 14,30 528 11.479.576
1/2/2024 13,95 14,45 +3,88% 13,55 14,45 14,04 14,30 14,45 836 17.582.199
31/1/2024 13,75 13,91 +1,83% 13,75 14,34 14,09 13,91 14,14 663 15.874.981
30/1/2024 14,22 13,66 -3,94% 13,64 14,24 13,85 13,66 13,84 689 12.171.873
29/1/2024 14,61 14,22 -1,93% 14,12 14,61 14,31 14,22 14,35 861 11.984.624
26/1/2024 14,47 14,50 +1,68% 14,45 14,92 14,65 14,50 14,65 692 15.534.033
25/1/2024 14,15 14,26 +1,78% 13,70 14,62 14,34 14,26 14,55 721 14.592.816
24/1/2024 14,61 14,01 -4,24% 14,01 14,83 14,41 14,01 14,27 1.186 25.473.895
23/1/2024 13,64 14,63 +7,97% 13,54 14,63 14,24 14,52 14,63 1.805 38.000.496
22/1/2024 13,18 13,55 +4,31% 13,10 13,96 13,55 13,55 13,60 1.669 33.063.097
19/1/2024 12,41 12,99 +3,84% 12,35 13,20 12,80 12,95 13,07 635 13.666.041
18/1/2024 12,65 12,51 -1,03% 12,20 12,73 12,46 12,39 12,51 578 10.332.495
17/1/2024 12,85 12,64 -2,02% 12,57 13,00 12,74 12,58 12,64 614 10.666.213
16/1/2024 12,93 12,90 -2,27% 12,86 13,41 13,07 12,90 13,00 769 17.982.988
15/1/2024 12,87 13,20 +3,21% 12,73 13,23 12,97 13,05 13,20 669 10.582.563
12/1/2024 12,48 12,79 +2,98% 12,43 13,00 12,72 12,79 12,95 537 11.215.669
11/1/2024 12,68 12,42 -3,20% 12,30 12,68 12,48 12,42 12,51 541 9.868.842
10/1/2024 12,72 12,83 +2,07% 12,47 13,00 12,68 12,80 12,83 571 9.270.756
9/1/2024 12,70 12,57 -1,41% 12,46 12,85 12,67 12,57 12,72 598 10.490.343
8/1/2024 12,74 12,75 +0,79% 12,59 12,77 12,69 12,72 12,75 704 11.253.867
5/1/2024 12,57 12,65 +0,08% 12,40 13,00 12,77 12,65 12,71 639 12.066.569
4/1/2024 12,60 12,64 +0,32% 12,21 12,74 12,44 12,57 12,64 937 15.020.925
3/1/2024 13,16 12,60 -4,26% 12,55 13,25 12,78 12,59 12,60 1.429 29.281.204
2/1/2024 13,81 13,16 -5,53% 13,16 13,82 13,48 13,16 13,28 990 16.011.590
28/12/2023 13,81 13,93 +0,43% 13,72 13,97 13,85 13,77 13,93 583 15.644.890
27/12/2023 13,73 13,87 +1,24% 13,68 13,94 13,82 13,87 13,89 487 10.903.023
26/12/2023 13,95 13,70 -1,30% 13,69 13,98 13,81 13,70 13,78 650 12.820.038
22/12/2023 13,98 13,88 -0,36% 13,50 14,06 13,75 13,87 13,88 855 16.918.273
21/12/2023 14,35 13,93 -0,50% 13,93 14,35 14,10 13,93 13,96 468 11.884.440
20/12/2023 14,24 14,00 0,00% 14,00 14,53 14,31 14,00 14,20 707 14.845.181
19/12/2023 13,90 14,00 +1,45% 13,75 14,25 14,03 14,00 14,26 714 17.501.250
18/12/2023 13,55 13,80 +0,88% 13,55 14,01 13,85 13,80 13,98 684 14.681.872
15/12/2023 13,81 13,68 -0,51% 13,55 13,96 13,66 13,56 13,68 807 14.980.456
14/12/2023 14,05 13,75 -0,72% 13,75 14,33 13,91 13,75 13,94 891 20.235.186
13/12/2023 13,72 13,85 +2,06% 13,57 14,04 13,80 13,85 13,95 602 14.181.928
12/12/2023 13,82 13,57 -1,31% 13,38 13,83 13,60 13,57 13,78 731 16.297.172
11/12/2023 13,84 13,75 +0,07% 13,71 13,94 13,83 13,75 13,81 458 10.298.853
8/12/2023 13,70 13,74 -1,01% 13,55 13,95 13,72 13,70 13,74 733 14.521.868
7/12/2023 13,88 13,88 +0,95% 13,66 14,10 13,84 13,68 13,88 695 14.401.221
6/12/2023 14,18 13,75 -5,17% 13,68 14,18 13,90 13,75 13,97 1.276 28.746.848
5/12/2023 15,13 14,50 -4,48% 14,22 15,32 14,67 14,45 14,50 1.032 29.434.372
4/12/2023 15,10 15,18 +0,53% 14,86 15,37 15,13 15,05 15,18 762 19.986.340
1/12/2023 14,79 15,10 +3,21% 14,47 15,11 14,80 15,05 15,10 837 20.153.288
30/11/2023 15,09 14,63 -4,13% 14,46 15,47 14,78 14,54 14,63 1.138 29.995.911
29/11/2023 14,85 15,26 +2,14% 14,81 15,30 15,06 15,06 15,26 922 29.017.039
28/11/2023 14,50 14,94 +4,26% 14,39 15,07 14,79 14,85 14,94 1.030 26.404.889
27/11/2023 14,04 14,33 +2,36% 14,04 14,74 14,40 14,33 14,40 769 20.177.207
24/11/2023 14,10 14,00 -0,64% 14,00 14,29 14,12 14,00 14,04 611 14.563.754
23/11/2023 14,34 14,09 -2,15% 13,94 14,44 14,14 14,09 14,17 748 20.102.941
22/11/2023 14,25 14,40 +1,05% 14,17 14,56 14,37 14,30 14,40 686 15.175.916
21/11/2023 14,30 14,25 -0,35% 14,04 14,60 14,24 14,09 14,25 914 18.986.431
20/11/2023 14,20 14,30 +3,17% 13,97 14,45 14,21 14,26 14,30 802 15.550.767
17/11/2023 13,86 13,86 +1,91% 13,65 14,28 13,95 13,75 13,86 1.244 30.943.167
16/11/2023 12,83 13,60 +8,37% 12,49 14,01 13,34 13,60 13,72 2.019 42.143.914
14/11/2023 12,14 12,55 +1,29% 12,00 13,20 12,66 12,55 12,73 1.548 36.278.170
13/11/2023 12,16 12,39 +3,08% 12,02 12,39 12,22 12,27 12,39 960 18.909.816
10/11/2023 11,58 12,02 +5,35% 11,58 12,32 12,11 12,02 12,13 1.179 22.681.836
9/11/2023 11,49 11,41 -1,21% 11,41 11,99 11,73 11,41 11,70 1.264 18.954.350
8/11/2023 12,59 11,55 -9,77% 11,46 12,59 11,79 11,55 11,56 1.984 34.178.715
7/11/2023 12,80 12,80 +0,79% 12,38 12,86 12,69 12,63 12,80 1.192 26.899.480
6/11/2023 11,28 12,70 +11,99% 11,28 13,08 12,37 12,70 12,80 2.559 55.431.513
3/11/2023 11,20 11,34 +1,70% 11,14 11,74 11,44 11,24 11,34 1.263 36.600.263
1/11/2023 10,69 11,15 +3,62% 10,67 11,30 10,99 11,08 11,15 992 22.873.798
31/10/2023 10,10 10,76 +7,60% 9,98 10,76 10,43 10,65 10,76 886 15.425.176
30/10/2023 10,53 10,00 -4,40% 10,00 10,53 10,22 9,99 10,00 931 12.800.803
27/10/2023 10,81 10,46 -3,15% 10,46 10,91 10,66 10,46 10,66 631 11.957.662
26/10/2023 11,10 10,80 -3,31% 10,47 11,16 10,77 10,80 10,91 966 19.912.555
25/10/2023 11,08 11,17 +0,72% 10,83 11,18 11,01 11,12 11,17 459 8.978.743
24/10/2023 10,99 11,09 +2,21% 10,85 11,12 11,01 10,98 11,10 631 11.524.460
23/10/2023 10,81 10,85 +2,55% 10,76 11,04 10,91 10,85 10,98 1.108 17.966.031
20/10/2023 10,35 10,58 +1,54% 10,25 10,75 10,55 10,58 10,72 816 13.714.704
19/10/2023 10,33 10,42 +2,96% 10,06 10,42 10,25 10,25 10,42 523 8.531.429
18/10/2023 10,59 10,12 -6,30% 10,02 10,61 10,30 10,12 10,39 661 10.522.037
17/10/2023 10,63 10,80 -1,10% 10,54 10,85 10,69 10,71 10,80 562 10.459.207
16/10/2023 10,86 10,92 +2,54% 10,51 10,97 10,74 10,81 10,92 921 13.453.496
13/10/2023 10,95 10,65 -2,47% 10,45 10,95 10,75 10,65 10,70 680 13.614.031
11/10/2023 11,25 10,92 -2,06% 10,92 11,34 11,15 10,92 11,12 850 16.881.902
10/10/2023 10,80 11,15 +3,53% 10,70 11,18 10,96 11,15 11,17 927 17.403.044
9/10/2023 10,68 10,77 +2,09% 10,08 10,77 10,49 10,70 10,77 1.073 24.581.687
6/10/2023 10,48 10,55 +1,54% 10,29 10,68 10,52 10,55 10,64 612 10.262.725
5/10/2023 10,54 10,39 -0,10% 10,32 10,55 10,41 10,39 10,49 513 13.989.332
4/10/2023 10,50 10,40 +0,58% 10,23 10,53 10,43 10,40 10,50 793 17.133.885
3/10/2023 10,40 10,34 +0,10% 10,33 10,47 10,39 10,34 10,43 816 17.648.584
2/10/2023 10,19 10,33 +1,57% 10,10 10,43 10,25 10,33 10,40 1.099 19.349.333
29/9/2023 10,16 10,17 +1,40% 10,03 10,33 10,18 10,17 10,19 857 17.544.881
28/9/2023 10,07 10,03 +1,31% 9,85 10,15 10,01 10,00 10,03 840 27.256.278
27/9/2023 10,00 9,90 -0,50% 9,90 10,38 10,06 9,90 9,97 1.898 55.956.671
26/9/2023 9,67 9,95 +2,79% 9,50 9,95 9,80 9,88 9,95 1.207 21.155.989
25/9/2023 9,63 9,68 +0,62% 9,36 9,74 9,56 9,66 9,68 940 17.061.258
22/9/2023 9,35 9,62 +2,89% 9,17 9,71 9,38 9,62 9,63 1.115 25.756.633
21/9/2023 9,35 9,35 -0,53% 8,87 9,35 9,09 9,14 9,35 1.103 21.438.920
20/9/2023 9,47 9,40 -0,53% 9,30 9,54 9,44 9,40 9,46 725 14.904.726
19/9/2023 9,33 9,45 +2,38% 9,06 9,56 9,33 9,42 9,45 1.225 33.023.582
18/9/2023 8,96 9,23 +2,10% 8,79 9,39 9,11 9,23 9,35 1.428 19.523.967
15/9/2023 9,25 9,04 -2,06% 8,88 9,36 9,06 9,00 9,04 707 14.426.660
14/9/2023 9,25 9,23 -0,86% 9,09 9,37 9,24 9,23 9,26 672 12.094.393
13/9/2023 8,92 9,31 +3,67% 8,77 9,34 9,18 9,20 9,31 1.061 17.167.606
12/9/2023 8,72 8,98 +2,98% 8,56 9,03 8,76 8,91 8,98 983 17.566.729
11/9/2023 8,86 8,72 0,00% 8,66 8,97 8,77 8,70 8,72 989 16.709.919
8/9/2023 9,04 8,72 -3,33% 8,59 9,18 8,75 8,72 8,82 1.273 18.017.178
6/9/2023 9,38 9,02 -4,75% 9,02 9,47 9,14 9,02 9,06 920 14.451.472
5/9/2023 9,35 9,47 +0,64% 9,22 9,59 9,43 9,38 9,47 844 14.295.039
4/9/2023 9,06 9,41 +4,09% 8,97 9,49 9,30 9,41 9,42 813 16.849.768
1/9/2023 9,05 9,04 0,00% 9,00 9,39 9,16 9,04 9,18 1.176 20.352.097
31/8/2023 9,43 9,04 -3,73% 8,90 9,43 9,04 8,97 9,04 1.314 21.665.383
30/8/2023 9,62 9,39 -1,88% 9,35 9,63 9,48 9,39 9,48 1.006 15.508.538
29/8/2023 10,10 9,57 -0,21% 9,23 10,32 9,81 9,57 9,65 2.024 46.468.812
28/8/2023 9,41 9,59 +0,95% 9,31 9,80 9,59 9,59 9,66 1.138 23.085.920
25/8/2023 9,67 9,50 -3,06% 9,33 9,73 9,45 9,41 9,52 936 15.980.855
24/8/2023 9,75 9,80 +0,93% 9,54 9,89 9,69 9,62 9,80 838 17.756.599
23/8/2023 10,00 9,71 -1,42% 9,61 10,00 9,69 9,71 9,74 1.638 34.579.479
22/8/2023 9,93 9,85 -0,30% 9,83 10,07 9,93 9,85 10,06 1.021 17.591.929
21/8/2023 10,20 9,88 -2,85% 9,81 10,25 9,92 9,85 9,88 1.011 17.194.359
18/8/2023 10,04 10,17 +2,94% 9,87 10,23 10,06 10,07 10,17 835 12.073.299
17/8/2023 10,34 9,88 -4,36% 9,88 10,52 10,16 9,88 10,06 967 14.854.388
16/8/2023 10,53 10,33 -2,36% 10,11 10,69 10,42 10,18 10,33 1.031 18.685.090
15/8/2023 9,70 10,58 +7,52% 9,51 10,60 10,32 10,53 10,58 1.890 35.276.090
14/8/2023 9,97 9,84 -2,38% 9,76 10,20 9,91 9,84 9,90 1.032 16.398.282
11/8/2023 9,85 10,08 +1,51% 9,83 10,17 10,00 9,90 10,08 1.003 20.767.240
10/8/2023 9,79 9,93 +1,43% 9,71 9,94 9,84 9,75 9,93 760 12.184.610
9/8/2023 9,84 9,79 -0,71% 9,49 9,97 9,67 9,60 9,79 849 14.079.662
8/8/2023 10,08 9,86 -3,33% 9,78 10,08 9,90 9,83 9,86 778 14.184.986
7/8/2023 10,31 10,20 -0,97% 9,97 10,53 10,18 10,06 10,20 1.404 26.679.000
4/8/2023 9,76 10,30 +5,10% 9,76 10,44 10,21 10,30 10,32 2.278 43.675.470
3/8/2023 9,63 9,80 +1,14% 9,61 9,90 9,76 9,65 9,80 775 16.557.921
2/8/2023 9,68 9,69 -1,12% 9,67 9,97 9,80 9,69 9,73 1.015 18.405.646
1/8/2023 9,76 9,80 +2,51% 9,48 9,95 9,73 9,68 9,80 1.217 20.028.991
31/7/2023 9,18 9,56 +3,46% 9,17 9,79 9,53 9,56 9,69 1.751 30.599.043
28/7/2023 8,58 9,24 +6,94% 8,54 9,37 9,00 9,24 9,25 1.994 34.704.199
27/7/2023 8,51 8,64 +1,65% 8,51 8,71 8,59 8,60 8,64 1.159 16.213.320
26/7/2023 8,43 8,50 +1,31% 8,17 8,50 8,28 8,36 8,50 1.644 21.827.342
25/7/2023 8,60 8,39 -2,44% 8,33 8,80 8,47 8,38 8,39 1.801 22.393.386
24/7/2023 8,78 8,60 -1,71% 8,28 8,85 8,51 8,54 8,61 1.670 22.764.878
21/7/2023 8,57 8,75 +0,92% 8,48 8,85 8,73 8,75 8,80 990 15.529.014
20/7/2023 8,72 8,67 -3,45% 8,49 8,90 8,61 8,55 8,67 1.384 23.080.734
19/7/2023 8,76 8,98 +2,39% 8,65 9,03 8,88 8,93 8,98 1.040 17.874.852
18/7/2023 8,64 8,77 +1,15% 8,51 8,78 8,67 8,75 8,77 1.068 16.417.565
17/7/2023 8,98 8,67 -3,67% 8,30 9,01 8,67 8,62 8,67 2.003 34.303.153
14/7/2023 9,60 9,00 -5,16% 8,68 9,60 9,01 8,90 9,00 2.639 39.133.084
13/7/2023 9,66 9,49 -3,06% 9,44 9,88 9,65 9,48 9,53 907 17.072.299
12/7/2023 9,80 9,79 -0,10% 9,58 10,13 9,87 9,65 9,79 1.222 24.169.182
11/7/2023 9,88 9,80 -0,91% 9,43 9,94 9,60 9,60 9,80 1.228 20.341.590
10/7/2023 10,08 9,89 -1,20% 9,63 10,15 9,86 9,78 9,89 2.487 62.535.522
7/7/2023 9,50 10,01 +6,49% 9,45 10,10 9,85 10,01 10,06 1.824 34.080.089
6/7/2023 9,88 9,40 -4,67% 9,31 9,90 9,52 9,40 9,45 1.333 20.337.303
5/7/2023 8,96 9,86 +9,19% 8,86 9,94 9,64 9,84 9,87 3.020 58.891.700
4/7/2023 8,92 9,03 +0,44% 8,84 9,12 9,00 8,84 9,03 1.168 16.320.493
3/7/2023 8,91 8,99 -0,66% 8,89 9,13 9,02 8,90 8,99 938 15.427.089
30/6/2023 8,80 9,05 +4,87% 8,72 9,20 8,98 8,90 9,05 1.426 26.114.877
29/6/2023 8,29 8,63 +4,35% 8,23 8,82 8,62 8,60 8,63 1.131 20.232.261
28/6/2023 8,60 8,27 -5,49% 8,20 8,73 8,41 8,27 8,29 1.741 22.453.027
27/6/2023 8,92 8,75 -1,80% 8,57 8,96 8,69 8,60 8,75 1.317 16.407.824
26/6/2023 9,52 8,91 -6,11% 8,90 9,52 9,06 8,91 8,96 1.420 17.254.355
23/6/2023 9,36 9,49 +1,28% 9,28 9,64 9,53 9,45 9,49 687 12.947.720
22/6/2023 9,47 9,37 -2,40% 9,20 9,49 9,32 9,30 9,37 941 13.621.557
21/6/2023 9,70 9,60 -2,04% 9,38 9,77 9,49 9,48 9,60 1.342 17.517.764
20/6/2023 9,23 9,80 +6,41% 9,19 9,80 9,58 9,71 9,80 1.594 26.701.920
19/6/2023 9,25 9,21 -0,22% 9,00 9,39 9,24 9,21 9,34 928 15.622.728
16/6/2023 9,40 9,23 -2,33% 8,96 9,42 9,22 9,20 9,24 904 18.367.375
15/6/2023 9,14 9,45 +2,94% 9,07 9,45 9,24 9,30 9,45 1.028 18.334.885
14/6/2023 9,05 9,18 +2,57% 8,83 9,19 9,04 9,13 9,18 1.158 20.782.402
13/6/2023 8,87 8,95 +0,11% 8,74 9,12 8,91 8,79 8,95 1.074 18.013.817
12/6/2023 8,87 8,94 +1,02% 8,71 9,03 8,87 8,86 8,94 1.029 18.783.230
9/6/2023 8,70 8,85 +2,91% 8,68 8,88 8,79 8,77 8,85 1.013 18.209.318
7/6/2023 8,66 8,60 -0,58% 8,52 8,83 8,66 8,59 8,60 1.080 16.990.065
6/6/2023 8,36 8,65 +0,12% 8,32 8,88 8,69 8,65 8,74 1.245 25.247.680
5/6/2023 8,57 8,64 +0,47% 8,39 8,75 8,59 8,60 8,64 1.297 21.134.203
2/6/2023 8,50 8,60 +0,47% 8,21 8,87 8,45 8,52 8,60 2.252 39.331.147
1/6/2023 8,18 8,56 +5,03% 8,15 8,61 8,40 8,44 8,56 3.081 47.060.862
31/5/2023 7,68 8,15 +10,43% 7,68 8,40 8,07 8,12 8,15 3.564 69.696.483
30/5/2023 7,38 7,38 -0,40% 7,16 7,50 7,33 7,26 7,38 1.167 20.728.677
29/5/2023 7,60 7,41 -1,33% 7,18 7,65 7,36 7,41 7,42 1.798 18.929.046
26/5/2023 7,56 7,51 +0,27% 7,45 7,77 7,60 7,51 7,62 893 15.004.750
25/5/2023 7,33 7,49 +1,63% 7,33 7,70 7,52 7,49 7,55 1.121 19.877.801
24/5/2023 7,75 7,37 -4,78% 7,23 7,79 7,37 7,35 7,37 1.994 26.160.690
23/5/2023 8,08 7,74 -3,97% 7,72 8,20 7,93 7,74 7,76 2.075 35.085.363
22/5/2023 8,19 8,06 -1,71% 7,85 8,72 8,32 8,06 8,13 2.213 42.016.418
19/5/2023 7,94 8,20 +3,27% 7,84 8,48 8,23 8,16 8,20 2.108 45.388.486
18/5/2023 7,14 7,94 +11,20% 6,91 8,02 7,63 7,93 7,94 3.564 47.292.525
17/5/2023 6,72 7,14 +6,09% 6,71 7,22 7,00 7,08 7,14 1.728 23.800.718
16/5/2023 7,30 6,73 -7,55% 6,52 7,31 6,84 6,73 6,75 3.366 35.347.077
15/5/2023 7,41 7,28 -0,95% 6,94 7,74 7,37 7,28 7,30 2.123 36.912.408
12/5/2023 7,49 7,35 -1,21% 6,99 7,49 7,23 7,35 7,43 1.813 24.594.807
11/5/2023 7,02 7,44 +5,98% 6,88 7,60 7,37 7,44 7,46 2.032 24.820.692
10/5/2023 7,10 7,02 -2,50% 6,87 7,17 7,02 7,02 7,04 1.608 21.640.896
9/5/2023 7,00 7,20 +3,45% 6,92 7,29 7,16 7,14 7,20 1.371 16.518.133
8/5/2023 6,56 6,96 +8,07% 6,55 7,08 6,91 6,96 7,00 2.341 26.785.701
5/5/2023 6,41 6,44 +0,63% 6,32 6,58 6,44 6,44 6,58 1.083 13.535.137
4/5/2023 6,30 6,40 +3,06% 6,24 6,53 6,39 6,36 6,45 928 13.308.701
3/5/2023 6,05 6,21 +1,80% 6,05 6,46 6,29 6,21 6,32 1.281 14.995.084
2/5/2023 6,32 6,10 -3,79% 6,04 6,34 6,17 6,08 6,10 1.004 10.070.531
28/4/2023 5,87 6,34 +8,56% 5,82 6,38 6,19 6,22 6,34 1.680 21.698.256
27/4/2023 5,99 5,84 -0,85% 5,67 5,99 5,75 5,84 5,85 1.558 14.179.412
26/4/2023 5,91 5,89 -1,01% 5,84 5,97 5,91 5,89 5,97 792 7.233.765
25/4/2023 6,00 5,95 -1,00% 5,75 6,01 5,86 5,88 5,95 1.181 11.034.774
24/4/2023 6,06 6,01 +0,50% 5,98 6,08 6,02 5,99 6,01 1.165 7.253.735
20/4/2023 6,00 5,98 -0,99% 5,88 6,04 5,94 5,98 6,01 1.102 10.599.295
19/4/2023 6,10 6,04 0,00% 5,92 6,10 6,00 6,02 6,04 1.037 9.944.071
18/4/2023 6,27 6,04 -1,63% 6,00 6,30 6,09 6,04 6,09 1.312 14.819.280
17/4/2023 6,17 6,14 -0,81% 6,10 6,28 6,18 6,14 6,19 1.015 12.190.948
14/4/2023 6,29 6,19 -1,12% 6,04 6,33 6,13 6,16 6,19 1.616 19.106.169
13/4/2023 6,81 6,26 -7,26% 6,26 6,81 6,42 6,26 6,34 2.426 28.669.528
12/4/2023 6,76 6,75 +0,30% 6,67 6,95 6,81 6,75 6,82 1.142 17.053.323
11/4/2023 6,17 6,73 +10,33% 6,17 6,81 6,55 6,71 6,73 1.828 28.477.200
10/4/2023 6,14 6,10 -0,49% 6,04 6,22 6,12 6,10 6,18 840 8.869.771
6/4/2023 6,20 6,13 -1,92% 6,11 6,43 6,25 6,13 6,19 803 9.135.083
5/4/2023 6,10 6,25 +2,80% 5,95 6,25 6,10 6,22 6,25 1.008 12.936.524
4/4/2023 6,10 6,08 +1,33% 5,86 6,17 6,02 6,08 6,11 1.112 15.739.715
3/4/2023 6,28 6,00 -3,54% 5,89 6,34 6,05 6,00 6,01 1.748 19.784.850
31/3/2023 6,57 6,22 -5,76% 6,13 6,65 6,29 6,22 6,29 1.220 14.547.383
30/3/2023 6,35 6,60 +3,45% 6,35 6,67 6,53 6,56 6,60 1.153 20.566.717
29/3/2023 6,34 6,38 +0,31% 6,11 6,40 6,27 6,28 6,38 1.105 13.667.929
28/3/2023 6,14 6,36 +4,61% 5,97 6,37 6,23 6,22 6,36 1.187 17.019.443
27/3/2023 6,17 6,08 -1,30% 5,95 6,28 6,05 6,02 6,08 1.445 16.735.577
24/3/2023 5,66 6,16 +10,39% 5,54 6,29 5,92 6,15 6,16 2.414 31.061.895
23/3/2023 6,28 5,58 -9,42% 5,48 6,38 5,77 5,58 5,61 3.397 33.013.903
22/3/2023 6,60 6,16 -7,92% 6,12 6,65 6,27 6,15 6,19 2.276 22.746.366
21/3/2023 6,82 6,69 -2,19% 6,55 6,84 6,63 6,60 6,69 1.178 15.250.409
20/3/2023 7,01 6,84 -2,43% 6,75 7,04 6,87 6,84 6,92 1.438 14.971.550
17/3/2023 6,69 7,01 +3,24% 6,64 7,12 6,94 6,98 7,01 1.449 19.105.693
16/3/2023 6,68 6,79 +1,80% 6,63 7,24 6,95 6,75 6,79 2.161 30.281.135
15/3/2023 6,59 6,67 +1,21% 6,36 6,71 6,55 6,64 6,67 1.313 18.865.427
14/3/2023 6,56 6,59 +0,15% 6,42 6,72 6,56 6,55 6,59 1.335 18.292.103
13/3/2023 6,59 6,58 +0,46% 6,45 6,69 6,54 6,55 6,58 1.246 17.884.245
10/3/2023 6,99 6,55 -5,76% 6,54 7,05 6,71 6,55 6,63 1.520 20.867.171
9/3/2023 7,08 6,95 -2,11% 6,92 7,27 7,10 6,95 6,98 1.166 22.406.320
8/3/2023 6,89 7,10 +2,16% 6,78 7,11 6,97 7,01 7,10 1.293 21.402.656
7/3/2023 7,19 6,95 -3,34% 6,75 7,22 6,93 6,85 6,95 1.997 23.337.872
6/3/2023 6,72 7,19 +7,31% 6,57 7,24 6,91 7,15 7,19 1.789 30.227.988
3/3/2023 6,74 6,70 -1,18% 6,59 6,93 6,76 6,70 6,79 1.225 15.510.390
2/3/2023 6,49 6,78 +6,27% 6,18 6,88 6,66 6,76 6,78 1.574 24.667.434
1/3/2023 6,16 6,38 +3,74% 5,99 7,00 6,60 6,38 6,46 3.485 67.822.536
28/2/2023 6,46 6,15 -2,84% 6,15 6,75 6,36 6,15 6,17 2.062 25.287.424
27/2/2023 6,50 6,33 -2,76% 6,27 6,87 6,49 6,33 6,40 1.453 26.665.660
24/2/2023 6,57 6,51 -0,91% 6,22 6,57 6,36 6,45 6,51 1.177 16.398.569
23/2/2023 6,40 6,57 +1,39% 6,18 6,61 6,38 6,57 6,58 1.614 23.206.119
22/2/2023 6,86 6,48 -6,36% 6,35 6,90 6,45 6,40 6,48 1.439 13.805.596
17/2/2023 6,77 6,92 +1,76% 6,63 6,92 6,80 6,84 6,92 1.431 18.871.755
16/2/2023 6,61 6,80 +1,80% 6,35 6,84 6,56 6,75 6,80 1.875 27.332.596
15/2/2023 6,47 6,68 +3,09% 6,28 6,84 6,51 6,68 6,73 1.951 26.286.580
14/2/2023 6,94 6,48 -6,36% 6,41 7,01 6,67 6,48 6,54 1.879 22.613.021
13/2/2023 6,49 6,92 +6,63% 6,49 6,95 6,71 6,92 6,93 1.793 21.137.686
10/2/2023 6,90 6,49 -4,70% 6,38 7,00 6,55 6,48 6,49 1.965 24.951.915
9/2/2023 6,97 6,81 -1,59% 6,81 7,20 7,03 6,81 6,90 1.775 27.070.135
8/2/2023 6,89 6,92 +3,28% 6,46 6,93 6,66 6,90 6,92 2.265 31.953.204
7/2/2023 7,21 6,70 -6,94% 6,65 7,29 6,87 6,68 6,70 3.556 53.878.773
6/2/2023 7,78 7,20 -7,46% 7,04 7,83 7,29 7,20 7,22 3.039 42.819.474
3/2/2023 7,91 7,78 -2,75% 7,63 8,01 7,76 7,76 7,78 1.376 22.479.550
2/2/2023 8,55 8,00 -7,51% 7,86 8,70 8,24 7,99 8,00 1.994 33.658.574
1/2/2023 7,96 8,65 +8,26% 7,92 8,67 8,35 8,64 8,65 2.624 44.843.922
31/1/2023 7,55 7,99 +5,13% 7,42 8,02 7,64 7,90 7,99 1.900 32.809.967
30/1/2023 7,97 7,60 -2,94% 7,50 7,97 7,72 7,55 7,60 1.790 24.757.527
27/1/2023 8,20 7,83 -4,86% 7,76 8,25 7,91 7,80 7,83 1.799 27.008.245
26/1/2023 8,19 8,23 +0,37% 8,01 8,30 8,13 8,16 8,23 1.040 15.473.364
25/1/2023 8,02 8,20 +2,12% 7,81 8,27 8,08 8,13 8,20 1.322 27.037.019
24/1/2023 7,79 8,03 +2,03% 7,65 8,03 7,85 7,93 8,04 1.078 20.253.320
23/1/2023 8,00 7,87 +0,13% 7,70 8,05 7,86 7,74 7,87 1.368 24.300.293
20/1/2023 7,72 7,86 +2,61% 7,55 8,25 7,93 7,86 8,02 1.921 33.932.722
19/1/2023 7,94 7,66 -4,61% 7,46 8,07 7,64 7,66 7,80 2.249 33.445.303
18/1/2023 7,78 8,03 +4,42% 7,78 8,16 7,95 7,91 8,03 1.085 26.467.756
17/1/2023 7,75 7,69 +1,59% 7,48 8,00 7,77 7,69 7,90 1.596 37.709.520
16/1/2023 8,00 7,57 -5,73% 7,53 8,08 7,69 7,57 7,70 1.985 29.278.655
13/1/2023 8,56 8,03 -4,86% 7,92 8,56 8,18 8,03 8,08 2.355 37.669.952
12/1/2023 8,46 8,44 -0,71% 8,12 8,95 8,54 8,44 8,58 2.040 40.409.942
11/1/2023 9,07 8,50 -6,59% 8,26 9,15 8,44 8,50 8,52 2.584 49.217.362
10/1/2023 8,68 9,10 +6,18% 8,48 9,34 9,00 9,07 9,10 1.200 25.982.265
9/1/2023 8,64 8,57 -1,38% 8,43 8,94 8,71 8,57 8,74 981 22.702.890
6/1/2023 8,38 8,69 +2,96% 8,21 8,69 8,52 8,54 8,69 1.322 23.845.272
5/1/2023 7,76 8,44 +8,90% 7,53 8,44 7,97 8,40 8,44 1.527 30.190.183
4/1/2023 7,65 7,75 +2,38% 7,48 7,90 7,71 7,68 7,75 824 20.368.168
3/1/2023 7,96 7,57 -2,32% 7,50 8,03 7,74 7,50 7,57 1.132 25.587.050
2/1/2023 8,28 7,75 -5,02% 7,54 8,29 7,76 7,75 7,89 1.656 21.890.706
29/12/2022 7,80 8,16 +5,97% 7,65 8,32 7,93 8,14 8,16 1.644 28.035.165
28/12/2022 7,19 7,70 +6,21% 7,19 7,83 7,55 7,70 7,81 1.221 24.805.123
27/12/2022 7,46 7,25 -2,55% 7,13 7,46 7,25 7,15 7,25 987 19.862.380
26/12/2022 7,55 7,44 -1,46% 7,30 7,64 7,44 7,44 7,52 643 7.382.526
23/12/2022 7,26 7,55 +3,14% 7,26 7,60 7,48 7,47 7,55 671 14.314.656
22/12/2022 7,29 7,32 +0,55% 7,04 7,32 7,16 7,26 7,32 673 12.077.845
21/12/2022 7,13 7,28 +3,26% 6,82 7,28 7,08 7,15 7,28 1.055 18.779.689
20/12/2022 6,99 7,05 +1,59% 6,77 7,47 7,14 7,05 7,12 1.339 25.438.916
19/12/2022 7,00 6,94 -0,86% 6,63 7,00 6,79 6,86 6,94 1.178 18.406.151
16/12/2022 7,00 7,00 +1,74% 6,75 7,10 6,89 6,87 7,00 1.078 16.590.076
15/12/2022 7,12 6,88 -3,10% 6,87 7,37 7,09 6,88 6,92 1.277 20.779.482
14/12/2022 7,23 7,10 -1,39% 6,92 7,29 7,08 7,07 7,10 1.188 18.145.964
13/12/2022 7,50 7,20 -4,38% 7,15 7,65 7,39 7,20 7,23 920 15.905.089
12/12/2022 7,52 7,53 -0,92% 6,98 7,63 7,24 7,46 7,53 1.501 21.973.918
9/12/2022 7,85 7,60 -2,44% 7,49 7,95 7,70 7,58 7,60 1.312 18.115.496
8/12/2022 8,30 7,79 -5,92% 7,78 8,39 7,90 7,79 7,85 1.781 22.411.750
7/12/2022 7,99 8,28 +4,94% 7,95 8,48 8,24 8,25 8,28 1.330 27.674.904
6/12/2022 8,23 7,89 -1,99% 7,84 8,41 8,04 7,89 8,00 1.797 32.903.978
5/12/2022 8,93 8,05 -6,72% 8,05 8,93 8,34 8,05 8,16 1.796 24.060.481
2/12/2022 8,82 8,63 -0,69% 8,58 9,28 8,86 8,58 8,63 1.388 33.403.776
1/12/2022 9,54 8,69 -7,55% 8,57 9,58 8,85 8,60 8,69 3.134 55.165.378
30/11/2022 10,10 9,40 -7,57% 9,28 10,17 9,60 9,39 9,40 2.358 39.594.424
29/11/2022 10,15 10,17 -0,29% 9,92 10,21 10,06 10,10 10,17 779 18.582.933
28/11/2022 10,44 10,20 +0,39% 9,98 10,52 10,11 10,03 10,20 662 14.749.328
25/11/2022 10,56 10,16 -2,31% 10,16 10,65 10,34 10,16 10,39 747 15.919.490
24/11/2022 10,30 10,40 +1,96% 10,25 10,69 10,52 10,40 10,59 487 9.709.084
23/11/2022 10,15 10,20 +0,49% 9,97 10,20 10,06 10,11 10,20 841 20.278.002
22/11/2022 10,62 10,15 -4,15% 10,14 10,75 10,35 10,15 10,34 857 20.791.843
21/11/2022 10,41 10,59 +3,82% 10,10 10,63 10,34 10,59 10,63 772 22.023.453
18/11/2022 10,60 10,20 -3,77% 10,20 10,95 10,49 10,20 10,40 905 18.560.675
17/11/2022 11,18 10,60 -7,42% 10,26 11,18 10,44 10,59 10,60 1.756 41.675.064
16/11/2022 11,52 11,45 -0,95% 11,14 11,86 11,42 11,14 11,45 1.054 31.887.128
14/11/2022 11,47 11,56 +1,58% 11,13 11,62 11,35 11,44 11,56 856 27.136.927
11/11/2022 11,33 11,38 +3,83% 10,81 11,48 11,22 11,30 11,38 1.099 35.142.048
10/11/2022 11,98 10,96 -8,51% 10,81 11,98 11,18 10,96 11,00 2.540 59.964.804
9/11/2022 12,07 11,98 -0,83% 11,98 12,49 12,17 11,98 12,00 1.000 30.330.037
8/11/2022 12,30 12,08 -2,11% 12,05 12,44 12,19 12,08 12,14 1.082 34.017.684
7/11/2022 12,70 12,34 -2,22% 12,26 12,91 12,50 12,28 12,34 1.185 28.734.184
4/11/2022 12,75 12,62 -0,24% 12,62 13,23 12,89 12,62 12,82 1.197 34.681.493
3/11/2022 12,49 12,65 +0,32% 12,19 12,65 12,43 12,63 12,65 835 23.749.084
1/11/2022 12,56 12,61 +0,80% 12,35 12,83 12,51 12,58 12,61 1.517 30.129.747
31/10/2022 12,28 12,51 +1,46% 12,01 12,59 12,29 12,51 12,52 1.170 29.217.332
28/10/2022 12,25 12,33 -0,48% 12,09 12,43 12,29 12,33 12,36 773 23.256.393
27/10/2022 12,00 12,39 +2,91% 11,95 12,52 12,29 12,38 12,39 973 26.607.007
26/10/2022 12,28 12,04 -1,95% 11,92 12,52 12,19 11,99 12,04 2.135 41.208.285
25/10/2022 13,88 12,28 -10,89% 12,28 13,94 12,60 12,28 12,29 5.431 112.284.230
24/10/2022 14,89 13,78 -7,45% 13,74 14,93 14,13 13,78 13,92 1.501 31.928.043
21/10/2022 14,85 14,89 -0,13% 14,64 15,09 14,91 14,89 15,00 525 14.334.632
20/10/2022 15,22 14,91 -1,71% 14,73 15,62 15,10 14,90 14,91 966 26.281.107
19/10/2022 14,71 15,17 +3,48% 14,56 15,17 14,91 15,13 15,17 792 21.087.464
18/10/2022 14,27 14,66 +3,31% 14,27 14,70 14,52 14,66 14,68 589 18.767.077
17/10/2022 13,81 14,19 +1,00% 13,77 14,41 14,15 14,19 14,34 564 13.851.856
14/10/2022 14,35 14,05 -1,75% 13,82 14,46 14,10 13,85 14,05 613 15.272.209
13/10/2022 14,28 14,30 +0,28% 13,86 14,55 14,31 14,30 14,40 564 17.087.276
11/10/2022 14,48 14,26 -1,31% 14,23 14,84 14,44 14,24 14,26 754 21.766.798
10/10/2022 13,87 14,45 +3,81% 13,87 14,59 14,40 14,43 14,45 1.339 34.143.901
7/10/2022 14,00 13,92 -0,93% 13,61 14,11 13,82 13,92 13,93 807 20.775.064
6/10/2022 13,58 14,05 +3,46% 13,52 14,07 13,85 13,98 14,05 756 19.639.095
5/10/2022 14,10 13,58 -1,59% 13,39 14,10 13,65 13,58 13,64 808 26.817.804
4/10/2022 13,73 13,80 +1,85% 13,68 14,25 13,92 13,74 13,80 803 20.810.662
3/10/2022 12,92 13,55 +5,61% 12,85 13,77 13,39 13,55 13,65 1.171 25.718.752
30/9/2022 13,05 12,83 -1,76% 12,77 13,10 12,87 12,83 12,89 1.180 22.558.100
29/9/2022 13,28 13,06 -2,90% 12,82 13,30 13,04 13,06 13,13 920 17.071.189
28/9/2022 13,52 13,45 -0,07% 13,24 13,63 13,36 13,45 13,55 624 15.976.731
27/9/2022 13,75 13,46 +0,90% 13,42 14,10 13,69 13,46 13,64 896 27.646.194
26/9/2022 13,74 13,34 -2,91% 13,07 13,81 13,39 13,34 13,64 1.026 21.625.724
23/9/2022 14,12 13,74 -2,90% 13,42 14,13 13,64 13,60 13,74 1.125 22.944.804
22/9/2022 14,37 14,15 -0,14% 13,85 14,43 14,01 14,15 14,20 1.153 23.688.299
21/9/2022 14,23 14,17 -0,84% 14,13 14,54 14,32 14,17 14,25 963 26.329.736
20/9/2022 14,82 14,29 -3,45% 14,10 15,15 14,41 14,24 14,29 1.756 38.164.948
19/9/2022 14,67 14,80 -1,27% 14,47 14,95 14,76 14,80 14,83 851 18.400.983
16/9/2022 14,98 14,99 +0,13% 14,63 15,00 14,79 14,80 14,99 832 20.181.410
15/9/2022 15,57 14,97 -3,42% 14,97 15,65 15,18 14,97 15,07 886 21.511.521
14/9/2022 15,47 15,50 0,00% 15,02 15,67 15,41 15,50 15,55 1.011 20.388.284
13/9/2022 16,29 15,50 -4,08% 15,21 16,29 15,58 15,33 15,50 1.431 33.390.641
12/9/2022 16,07 16,16 +0,37% 16,07 16,52 16,32 16,16 16,25 579 13.758.225
9/9/2022 16,64 16,10 -1,53% 16,01 16,64 16,22 16,09 16,10 1.037 27.411.102
8/9/2022 16,38 16,35 +1,18% 16,05 16,62 16,34 16,35 16,38 676 20.669.137
6/9/2022 16,40 16,16 -0,92% 16,00 16,54 16,36 16,15 16,17 600 19.175.297
5/9/2022 16,33 16,31 +1,94% 15,96 16,40 16,18 16,16 16,31 708 16.194.419
2/9/2022 15,85 16,00 +1,85% 15,76 16,19 16,00 16,00 16,03 486 15.645.675
1/9/2022 15,86 15,71 -1,07% 15,31 16,28 15,67 15,71 15,91 906 28.155.025
31/8/2022 16,20 15,88 -2,46% 15,78 16,62 16,03 15,84 16,07 808 22.107.401
30/8/2022 16,74 16,28 -1,03% 16,10 17,68 16,81 16,18 16,28 1.423 56.734.814
29/8/2022 16,47 16,45 -0,30% 16,17 16,65 16,40 16,39 16,45 427 14.958.830
26/8/2022 16,56 16,50 +0,30% 15,98 16,60 16,26 16,45 16,50 553 18.363.406
25/8/2022 16,65 16,45 -0,24% 16,40 16,94 16,57 16,45 16,48 544 16.563.900
24/8/2022 16,39 16,49 +1,35% 16,37 17,08 16,77 16,49 16,80 767 23.704.920
23/8/2022 16,21 16,27 -0,79% 15,92 16,46 16,21 16,27 16,42 691 19.328.677
22/8/2022 16,28 16,40 -0,55% 16,08 16,49 16,27 16,36 16,40 460 15.796.159
19/8/2022 16,61 16,49 -2,14% 16,03 16,65 16,31 16,48 16,49 574 19.537.820
18/8/2022 17,00 16,85 -0,47% 16,27 17,15 16,61 16,69 16,85 761 23.003.286
17/8/2022 17,58 16,93 -4,08% 16,93 17,77 17,29 16,93 17,13 1.096 38.491.813
16/8/2022 16,54 17,65 +6,71% 16,37 17,84 17,27 17,65 17,69 2.094 67.117.217
15/8/2022 15,59 16,54 +6,03% 15,36 16,54 16,18 16,47 16,54 1.582 47.000.274
12/8/2022 15,01 15,60 +3,93% 15,00 15,73 15,51 15,50 15,60 1.486 48.224.218
11/8/2022 16,67 15,01 -11,86% 14,96 16,70 15,50 15,01 15,12 5.082 126.783.772
10/8/2022 16,69 17,03 +2,47% 16,69 17,29 17,07 17,03 17,19 671 23.601.515
9/8/2022 17,32 16,62 -3,65% 16,35 17,50 16,72 16,60 16,62 792 23.609.503
8/8/2022 16,82 17,25 +3,29% 16,51 17,68 17,22 17,07 17,25 1.169 35.365.186
5/8/2022 16,80 16,70 -0,60% 16,47 16,97 16,73 16,65 16,70 796 22.716.159
4/8/2022 17,10 16,80 -1,64% 16,60 17,44 16,81 16,75 16,80 1.061 28.484.183
3/8/2022 16,45 17,08 +2,89% 16,24 17,08 16,69 17,08 17,09 938 32.647.969
2/8/2022 16,72 16,60 -0,30% 16,33 16,80 16,53 16,49 16,60 897 22.822.302
1/8/2022 15,89 16,65 +4,65% 15,87 16,81 16,47 16,65 16,77 1.226 39.500.513
29/7/2022 16,15 15,91 -2,27% 15,71 16,45 15,94 15,91 15,99 790 22.359.266
28/7/2022 16,36 16,28 -0,73% 15,92 16,36 16,16 16,28 16,33 585 17.125.314
27/7/2022 16,27 16,40 +1,11% 15,86 16,49 16,13 16,23 16,40 635 20.405.615
26/7/2022 16,29 16,22 0,00% 16,06 16,69 16,31 16,22 16,26 640 20.435.390
25/7/2022 16,07 16,22 +1,00% 15,83 16,46 16,16 16,22 16,35 995 28.717.630
22/7/2022 15,37 16,06 +4,63% 15,36 16,25 15,97 16,02 16,06 1.415 41.880.049
21/7/2022 15,08 15,35 +3,23% 14,85 15,47 15,17 15,35 15,37 615 18.776.949
20/7/2022 15,00 14,87 -0,73% 14,67 15,11 14,88 14,87 15,00 601 18.118.112
19/7/2022 14,76 14,98 +2,25% 14,68 15,32 14,97 14,86 14,98 678 23.737.391
18/7/2022 15,50 14,65 -6,45% 14,55 15,58 15,08 14,65 14,69 1.041 26.224.730
15/7/2022 16,30 15,66 -3,63% 15,49 16,35 15,70 15,58 15,66 838 21.621.641
14/7/2022 16,01 16,25 -0,91% 15,88 16,49 16,25 16,25 16,35 659 18.022.172
13/7/2022 15,79 16,40 +3,67% 15,40 16,56 16,21 16,25 16,40 1.094 35.227.829
12/7/2022 15,46 15,82 +2,39% 15,39 15,95 15,71 15,65 15,82 655 22.884.332
11/7/2022 15,79 15,45 -0,39% 15,41 15,89 15,61 15,45 15,49 627 19.499.961
8/7/2022 15,69 15,51 -1,21% 15,51 15,90 15,67 15,51 15,75 504 18.079.501
7/7/2022 15,67 15,70 +0,32% 15,29 16,17 15,62 15,68 15,70 912 25.612.381
6/7/2022 15,83 15,65 -1,88% 15,32 16,11 15,67 15,65 15,70 889 28.462.784
5/7/2022 14,67 15,95 +7,70% 14,53 15,95 15,52 15,91 15,95 2.239 61.993.338
4/7/2022 14,34 14,81 +4,66% 14,02 15,07 14,76 14,81 14,86 1.029 26.780.962
1/7/2022 13,41 14,15 +4,66% 13,28 14,32 14,04 14,06 14,15 640 21.404.096
30/6/2022 13,76 13,52 -3,50% 13,51 14,05 13,73 13,52 13,70 594 17.057.566
29/6/2022 14,53 14,01 -4,11% 13,85 14,53 14,15 14,01 14,30 428 13.980.774
28/6/2022 14,76 14,61 -1,28% 14,38 15,28 14,75 14,60 14,62 591 17.898.077
27/6/2022 14,68 14,80 +0,82% 14,55 15,13 14,89 14,71 14,80 656 21.260.311
24/6/2022 14,40 14,68 +4,11% 13,74 14,68 14,16 14,60 14,68 606 19.449.257
23/6/2022 13,05 14,10 +8,38% 13,01 14,70 14,03 14,10 14,12 2.415 83.996.072
22/6/2022 12,50 13,01 +3,42% 12,22 13,29 12,98 13,01 13,03 813 24.944.149
21/6/2022 12,70 12,58 -2,48% 12,31 12,71 12,45 12,49 12,58 499 14.494.565
20/6/2022 12,83 12,90 +0,94% 12,37 12,90 12,61 12,70 12,90 553 11.235.763
17/6/2022 13,00 12,78 -1,69% 12,23 13,00 12,58 12,78 12,87 775 16.811.984
15/6/2022 13,20 13,00 -1,29% 12,81 13,41 13,05 12,98 13,00 715 24.933.838
14/6/2022 13,85 13,17 -5,46% 13,13 13,98 13,46 13,15 13,17 745 17.947.632
13/6/2022 14,72 13,93 -6,82% 13,78 14,82 14,19 13,92 13,96 771 21.238.824
10/6/2022 14,96 14,95 +1,01% 14,40 15,14 14,86 14,95 15,02 624 19.282.373
9/6/2022 14,79 14,80 -0,34% 14,69 15,35 15,13 14,80 15,02 683 24.788.972
8/6/2022 15,03 14,85 -3,19% 14,85 15,45 15,08 14,85 15,00 543 20.407.314
7/6/2022 15,00 15,34 +0,66% 14,68 15,34 15,10 15,09 15,34 1.843 71.826.974
6/6/2022 15,28 15,24 +0,26% 15,12 15,35 15,19 15,13 15,24 598 19.172.759
3/6/2022 15,50 15,20 -1,55% 15,13 15,50 15,24 15,15 15,20 648 20.475.235
2/6/2022 15,17 15,44 -0,32% 15,11 15,63 15,38 15,40 15,44 721 24.822.152
1/6/2022 15,55 15,49 -1,15% 15,14 15,65 15,31 15,30 15,49 1.096 32.087.353
31/5/2022 15,12 15,67 +4,12% 15,04 15,67 15,42 15,57 15,67 1.044 29.956.823
30/5/2022 15,26 15,05 -1,44% 15,04 15,38 15,18 15,05 15,24 932 23.821.125
27/5/2022 14,58 15,27 +5,09% 14,50 15,32 15,09 15,27 15,29 1.427 39.929.824
26/5/2022 14,16 14,53 +1,18% 14,02 14,60 14,34 14,53 14,59 750 22.860.967
25/5/2022 14,37 14,36 -0,28% 14,01 14,37 14,18 14,06 14,36 418 15.971.592
24/5/2022 14,19 14,40 +0,98% 13,83 14,40 14,16 14,20 14,40 616 22.577.105
23/5/2022 13,60 14,26 +5,24% 13,33 14,28 13,89 14,24 14,26 883 28.365.485
20/5/2022 13,88 13,55 0,00% 13,13 13,88 13,35 13,45 13,55 753 20.623.017
19/5/2022 13,70 13,55 -0,22% 13,31 13,70 13,51 13,45 13,55 541 18.482.484
18/5/2022 14,31 13,58 -4,10% 13,58 14,63 14,04 13,58 13,70 765 20.765.785
17/5/2022 13,98 14,16 +3,06% 13,98 14,46 14,26 14,16 14,21 867 27.656.188
16/5/2022 13,94 13,74 -1,15% 13,46 14,35 13,83 13,74 13,90 1.011 29.495.149
13/5/2022 12,74 13,90 +10,06% 12,62 14,18 13,76 13,85 13,90 1.870 50.163.672
12/5/2022 12,38 12,63 +2,27% 12,08 12,63 12,44 12,55 12,63 496 16.559.147
11/5/2022 12,73 12,35 -2,37% 12,26 12,73 12,50 12,35 12,37 892 41.310.873
10/5/2022 12,50 12,65 +1,69% 12,36 13,09 12,71 12,55 12,65 974 22.138.813
9/5/2022 11,99 12,44 +3,32% 11,71 12,44 12,08 12,32 12,44 1.017 25.451.190
6/5/2022 13,10 12,04 -6,67% 12,02 13,10 12,31 12,03 12,04 1.892 38.907.124
5/5/2022 12,80 12,90 -4,59% 11,77 13,36 12,49 12,85 12,90 2.743 63.461.412
4/5/2022 13,48 13,52 +2,04% 12,99 13,66 13,22 13,52 13,69 822 21.716.748
3/5/2022 13,30 13,25 -0,23% 13,19 13,47 13,29 13,25 13,36 676 20.124.031
2/5/2022 13,58 13,28 -3,14% 12,96 13,70 13,20 13,28 13,30 1.422 34.719.577
29/4/2022 14,11 13,71 -2,07% 13,70 14,52 14,11 13,71 13,87 882 28.052.275
28/4/2022 14,00 14,00 0,00% 13,55 14,43 13,98 14,00 14,10 962 28.355.297
27/4/2022 13,62 14,00 +4,09% 13,61 14,13 13,83 14,00 14,07 637 18.661.777
26/4/2022 14,10 13,45 -3,65% 13,43 14,10 13,67 13,45 13,47 1.440 38.457.108
25/4/2022 14,34 13,96 -3,86% 13,76 14,48 13,98 13,96 14,10 1.682 40.418.355
22/4/2022 14,76 14,52 -1,69% 14,36 14,87 14,57 14,48 14,52 1.053 26.885.271
20/4/2022 15,27 14,77 -3,72% 14,77 15,47 15,03 14,77 14,81 1.093 29.764.570
19/4/2022 15,33 15,34 +0,92% 15,08 15,71 15,38 15,34 15,48 704 22.714.703
18/4/2022 15,24 15,20 -0,78% 14,88 15,57 15,21 15,20 15,30 802 23.076.912
14/4/2022 15,79 15,32 -2,54% 15,08 15,87 15,34 15,17 15,32 1.481 36.603.573
13/4/2022 15,98 15,72 -0,76% 15,27 16,12 15,54 15,72 15,78 1.364 35.515.820
12/4/2022 16,30 15,84 -2,46% 15,76 16,70 16,04 15,81 15,84 1.493 41.416.960
11/4/2022 17,19 16,24 -6,77% 16,01 17,19 16,44 16,24 16,32 2.181 54.680.477
8/4/2022 17,81 17,42 -2,02% 17,34 18,00 17,61 17,42 17,53 778 22.196.462
7/4/2022 17,98 17,78 -0,61% 17,78 18,34 18,04 17,78 17,92 706 24.800.253
6/4/2022 17,90 17,89 +0,28% 17,52 18,14 17,75 17,85 17,89 760 23.224.381
5/4/2022 18,39 17,84 -2,78% 17,80 18,71 18,19 17,80 17,84 959 28.348.312
4/4/2022 18,70 18,35 -3,12% 18,24 19,04 18,48 18,35 18,44 1.808 40.551.610
1/4/2022 18,76 18,94 +2,49% 18,47 19,06 18,78 18,93 18,94 1.951 56.914.631
31/3/2022 18,09 18,48 +1,65% 18,09 18,69 18,46 18,48 18,64 1.407 38.715.099
30/3/2022 18,17 18,18 +0,17% 17,69 18,28 18,01 18,18 18,19 854 32.417.025
29/3/2022 17,60 18,15 +4,61% 17,52 18,32 18,04 18,15 18,24 1.504 45.316.196
28/3/2022 17,00 17,35 +2,36% 17,00 17,61 17,40 17,35 17,39 1.117 34.644.976
25/3/2022 17,01 16,95 -0,18% 16,59 17,15 16,89 16,95 16,96 765 27.675.312
24/3/2022 16,77 16,98 +1,80% 16,46 17,08 16,83 16,98 16,99 822 24.672.600
23/3/2022 17,44 16,68 -3,92% 16,54 17,48 16,81 16,68 16,69 1.282 34.912.383
22/3/2022 16,70 17,36 +5,34% 16,51 17,46 17,19 17,10 17,36 990 33.841.179
21/3/2022 16,79 16,48 -3,29% 16,48 16,90 16,63 16,48 16,61 697 20.553.382
18/3/2022 16,74 17,04 +2,04% 16,53 17,25 17,00 16,95 17,05 881 29.150.164
17/3/2022 16,25 16,70 +3,21% 16,05 16,72 16,45 16,60 16,70 694 19.562.801
16/3/2022 15,61 16,18 +7,44% 15,36 16,31 15,96 16,00 16,18 812 22.044.702
15/3/2022 15,29 15,06 -1,57% 15,05 15,70 15,27 15,06 15,50 556 14.949.424
14/3/2022 15,43 15,30 +0,46% 15,18 15,70 15,40 15,21 15,30 530 14.964.774
11/3/2022 16,49 15,23 -4,81% 15,17 16,49 15,61 15,23 15,55 1.138 24.546.125
10/3/2022 16,60 16,00 -3,85% 15,57 16,60 15,85 15,85 16,00 1.026 26.342.854
9/3/2022 15,52 16,64 +9,40% 15,50 16,72 16,36 16,40 16,64 1.476 39.061.619
8/3/2022 14,50 15,21 +4,90% 14,27 15,61 14,96 15,20 15,38 1.043 29.044.131
7/3/2022 15,43 14,50 -6,39% 14,39 15,43 14,81 14,40 14,50 1.673 33.441.584
4/3/2022 16,03 15,49 -3,37% 15,27 16,16 15,55 15,49 15,55 1.935 54.520.471
3/3/2022 16,55 16,03 -3,20% 15,97 16,80 16,16 16,03 16,11 1.954 48.221.210
2/3/2022 16,75 16,56 -1,43% 16,06 16,79 16,51 16,56 16,62 1.076 31.500.966
25/2/2022 17,46 16,80 -3,45% 16,58 17,50 16,93 16,80 16,90 1.772 41.023.797
24/2/2022 18,13 17,40 -5,59% 16,81 18,13 17,25 17,39 17,40 2.729 70.922.364
23/2/2022 19,45 18,43 -4,51% 18,43 19,69 18,99 18,43 18,63 1.153 40.796.141
22/2/2022 18,34 19,30 +5,58% 18,03 19,45 18,65 18,90 19,30 1.354 57.127.481
21/2/2022 18,82 18,28 -3,02% 18,28 18,82 18,53 18,28 18,30 1.047 22.551.792
18/2/2022 19,06 18,85 -1,10% 18,82 19,10 18,95 0,00 0,00 497 16.841.844
17/2/2022 19,00 19,06 +1,38% 18,76 19,10 18,87 18,95 19,06 853 27.207.379
16/2/2022 19,00 18,80 -1,42% 18,76 19,02 18,89 18,80 18,87 1.136 50.700.994
15/2/2022 18,96 19,07 +0,42% 18,83 19,18 18,99 18,89 19,07 925 27.403.612
14/2/2022 18,81 18,99 +0,69% 18,61 19,02 18,81 18,76 18,99 725 24.612.280
11/2/2022 19,14 18,86 -1,77% 18,55 19,45 19,00 18,85 18,86 1.104 34.904.788
10/2/2022 18,90 19,20 +2,67% 18,85 19,39 19,16 19,12 19,20 1.224 38.011.395
9/2/2022 18,37 18,70 +1,14% 18,23 18,71 18,47 18,65 18,70 963 32.696.740
8/2/2022 18,37 18,49 +1,59% 18,17 18,70 18,34 18,45 18,49 1.264 40.524.767
7/2/2022 18,80 18,20 -3,65% 16,74 19,08 18,18 18,20 18,27 5.471 255.854.313
4/2/2022 19,99 18,89 -5,46% 18,56 20,05 19,01 18,80 18,89 4.419 154.352.054
3/2/2022 19,95 19,98 +0,25% 19,83 20,25 20,02 19,89 19,98 4.671 241.569.237
2/2/2022 20,66 19,93 -7,86% 19,54 20,66 19,98 19,93 20,01 5.475 190.049.515
1/2/2022 22,31 21,63 -3,44% 21,53 22,33 21,92 21,63 21,72 1.687 58.146.265
31/1/2022 23,00 22,40 -2,18% 21,71 23,00 22,12 22,36 22,40 2.386 76.791.555
28/1/2022 23,10 22,90 -0,13% 22,57 23,19 22,80 22,90 22,96 1.663 30.115.177
27/1/2022 22,87 22,93 -0,09% 22,76 23,64 23,21 22,93 23,14 582 28.532.021
26/1/2022 23,25 22,95 -1,84% 22,82 23,43 23,07 22,90 22,95 911 34.273.053
25/1/2022 23,15 23,38 +1,83% 22,60 23,38 22,97 23,33 23,40 772 38.674.442
24/1/2022 22,69 22,96 +1,28% 21,94 23,22 22,56 22,50 22,96 869 40.478.519
21/1/2022 23,32 22,67 -2,95% 22,67 23,38 22,91 22,67 22,96 1.068 43.510.383
20/1/2022 23,50 23,36 -1,85% 23,15 24,22 23,73 23,27 23,36 651 27.541.595
19/1/2022 23,32 23,80 +1,71% 23,13 23,94 23,56 23,68 23,80 839 38.870.490
18/1/2022 24,60 23,40 -3,51% 23,04 24,60 23,64 23,40 23,41 1.324 56.626.442
17/1/2022 24,22 24,25 +1,42% 23,25 24,56 23,84 24,21 24,25 1.052 38.556.942
14/1/2022 24,00 23,91 -0,38% 23,51 24,55 24,27 23,91 24,13 739 31.228.137
13/1/2022 23,84 24,00 -0,87% 23,84 25,10 24,53 24,00 24,38 1.418 59.114.585
12/1/2022 23,22 24,21 +4,58% 22,91 24,21 23,50 23,98 24,21 908 37.092.473
11/1/2022 23,69 23,15 -0,81% 22,43 23,80 22,86 23,10 23,15 1.326 51.565.638
10/1/2022 24,58 23,34 -3,95% 23,26 24,73 23,74 23,34 23,77 1.173 43.702.504
7/1/2022 24,25 24,30 +1,08% 23,69 25,48 24,48 23,90 24,30 1.962 73.074.792
6/1/2022 22,70 24,04 +5,95% 22,38 24,38 23,64 23,97 24,04 3.680 143.927.894
5/1/2022 22,42 22,69 +2,35% 22,42 23,63 23,36 22,55 22,69 3.205 151.820.723
4/1/2022 23,25 22,17 -1,25% 21,97 23,40 22,39 22,17 22,26 849 33.249.220
3/1/2022 22,50 22,45 -1,92% 22,20 23,33 22,87 22,45 22,83 907 29.955.877
23/12/2021 22,18 22,89 +3,11% 22,02 23,16 22,81 22,52 22,89 1.080 36.516.549
22/12/2021 22,10 22,20 0,00% 21,82 22,94 22,42 22,03 22,20 1.122 39.108.115
21/12/2021 21,29 22,20 +3,54% 21,05 22,39 21,86 22,17 22,20 688 26.307.104
20/12/2021 21,50 21,44 -0,74% 20,97 21,98 21,52 21,21 21,44 938 39.988.344
17/12/2021 20,53 21,60 +5,31% 20,45 22,76 21,64 21,60 21,80 2.405 117.052.509
16/12/2021 21,08 20,51 -0,87% 20,05 21,08 20,37 20,34 20,51 578 28.058.303
15/12/2021 20,30 20,69 +2,83% 20,28 21,24 20,64 20,41 20,69 700 25.179.731
14/12/2021 19,67 20,12 +2,65% 19,67 20,40 20,20 20,12 20,32 688 26.175.685
13/12/2021 20,68 19,60 -3,02% 19,58 20,68 19,87 19,60 19,85 515 17.911.982
10/12/2021 19,71 20,21 +3,59% 19,71 20,36 20,10 20,10 20,21 563 28.610.734
9/12/2021 20,24 19,51 -2,50% 19,45 20,27 19,73 19,51 19,81 586 20.612.764
8/12/2021 20,44 20,01 -2,15% 19,96 20,67 20,24 20,01 20,17 781 37.603.180
7/12/2021 21,00 20,45 -1,97% 20,45 21,14 20,67 20,45 20,50 425 18.368.554
6/12/2021 19,64 20,86 +7,47% 19,62 21,20 20,73 20,77 20,86 854 32.910.396
3/12/2021 19,75 19,41 -2,71% 19,38 20,05 19,68 19,41 19,76 492 17.403.084
2/12/2021 20,28 19,95 +3,48% 19,27 20,28 19,53 19,48 19,95 600 26.196.391
1/12/2021 19,77 19,28 -0,10% 18,94 19,96 19,29 19,09 19,28 996 32.723.483
30/11/2021 20,86 19,30 -4,55% 19,17 20,86 19,61 19,30 19,85 1.039 42.258.619
29/11/2021 20,59 20,22 -0,64% 20,22 20,95 20,46 20,22 20,50 512 25.093.103
26/11/2021 21,02 20,35 -5,13% 20,34 21,14 20,62 20,35 20,65 743 27.238.252
25/11/2021 21,99 21,45 -0,97% 21,44 22,10 21,68 21,40 21,58 442 16.785.179
24/11/2021 21,60 21,66 +0,28% 20,95 21,89 21,54 21,47 21,66 480 24.166.258
23/11/2021 21,56 21,60 0,00% 20,87 21,78 21,27 21,60 21,62 433 17.889.634
22/11/2021 22,90 21,60 -5,59% 21,34 22,90 21,96 21,31 21,60 915 34.477.726
19/11/2021 22,27 22,88 +2,37% 22,27 23,33 22,83 22,67 22,88 403 15.999.575
18/11/2021 22,76 22,35 -1,63% 22,29 22,90 22,61 22,35 22,61 368 15.244.617
17/11/2021 22,75 22,72 -1,17% 22,29 23,17 22,61 22,46 22,72 479 23.849.541
16/11/2021 22,96 22,99 -0,95% 22,54 23,27 22,86 22,57 22,99 460 22.531.391
12/11/2021 22,86 23,21 +1,53% 22,73 23,43 23,10 22,94 23,21 525 23.257.016
11/11/2021 23,13 22,86 -0,87% 22,03 23,71 22,95 22,86 23,11 674 37.595.024
10/11/2021 23,80 23,06 -1,07% 23,02 23,80 23,24 23,06 23,30 482 25.963.521
9/11/2021 23,16 23,31 -0,34% 23,16 24,06 23,57 23,31 23,65 453 21.864.780
8/11/2021 23,72 23,39 -1,72% 23,17 23,90 23,49 23,15 23,39 362 18.156.710
5/11/2021 23,72 23,80 +1,45% 23,40 23,90 23,65 23,53 23,80 635 25.557.704
4/11/2021 23,83 23,46 -2,25% 23,23 24,07 23,53 23,23 23,46 373 19.387.665
3/11/2021 23,16 24,00 +5,31% 22,70 24,22 23,76 23,55 24,00 716 38.104.657
1/11/2021 23,21 22,79 -0,91% 22,73 23,50 22,98 22,79 23,14 730 30.617.905
29/10/2021 22,75 23,00 +0,44% 22,75 24,05 23,45 23,00 23,28 914 44.280.267
28/10/2021 21,37 22,90 +7,92% 21,37 22,92 22,48 22,69 22,90 973 47.702.134
27/10/2021 20,94 21,22 +1,92% 20,91 22,27 21,76 21,22 21,46 517 28.639.806
26/10/2021 21,70 20,82 -4,06% 20,82 21,70 21,18 20,82 21,12 760 24.731.404
25/10/2021 22,12 21,70 -1,00% 21,40 22,42 21,65 21,64 21,70 891 30.736.265
22/10/2021 22,89 21,92 -2,92% 21,64 22,89 22,03 21,92 22,12 865 45.024.968
21/10/2021 23,60 22,58 -3,96% 22,34 23,60 22,86 22,58 22,62 623 31.055.853
20/10/2021 24,10 23,51 -1,88% 23,51 24,30 23,86 23,51 23,95 516 27.854.964
19/10/2021 24,50 23,96 -4,39% 23,93 24,90 24,29 23,96 24,07 728 31.619.390
18/10/2021 25,77 25,06 -3,54% 24,83 25,77 25,12 25,01 25,10 747 42.119.810
15/10/2021 25,73 25,98 +2,16% 25,45 26,01 25,78 25,90 25,98 540 31.509.742
14/10/2021 26,58 25,43 -3,49% 25,25 26,58 25,71 25,42 25,52 864 35.929.800
13/10/2021 26,93 26,35 -0,57% 26,03 27,08 26,61 26,35 26,50 567 31.603.672
11/10/2021 26,56 26,50 +0,45% 26,26 26,95 26,68 26,49 26,50 534 27.917.442
8/10/2021 26,28 26,38 -0,45% 26,02 26,59 26,32 26,37 26,44 697 35.577.877
7/10/2021 26,82 26,50 -0,75% 26,11 26,87 26,38 26,28 26,50 434 22.130.482
6/10/2021 26,92 26,70 -1,51% 26,20 26,97 26,59 26,69 26,70 601 32.371.233
5/10/2021 26,94 27,11 +1,35% 26,60 27,22 26,99 27,03 27,11 590 38.274.209
4/10/2021 27,37 26,75 -2,19% 26,59 27,50 26,90 26,61 26,75 810 42.989.396
1/10/2021 27,50 27,35 +0,37% 26,99 27,75 27,38 27,35 27,36 1.231 53.611.532
30/9/2021 27,06 27,25 +0,48% 26,75 27,45 27,16 27,25 27,27 819 50.588.600
29/9/2021 26,62 27,12 +2,19% 26,62 27,51 27,18 27,10 27,12 1.161 62.228.152
28/9/2021 26,06 26,54 +1,80% 25,60 26,83 26,48 26,50 26,61 1.322 65.882.955
27/9/2021 24,70 26,07 +5,76% 24,52 26,66 25,98 26,07 26,29 1.948 89.792.564
24/9/2021 23,92 24,65 +3,18% 23,69 24,74 24,36 24,65 24,68 872 38.429.432
23/9/2021 23,05 23,89 +3,87% 22,97 23,95 23,67 23,72 23,92 478 19.189.105
22/9/2021 23,00 23,00 +0,04% 22,87 23,43 23,11 22,94 23,00 599 20.671.162
21/9/2021 22,62 22,99 +1,32% 22,41 23,45 23,17 22,99 23,00 388 17.038.677
20/9/2021 22,79 22,69 -1,35% 22,20 22,98 22,75 22,69 22,99 573 25.334.983
17/9/2021 23,74 23,00 -2,67% 23,00 23,80 23,28 23,00 23,25 794 29.013.335
16/9/2021 23,84 23,63 -0,21% 23,36 23,90 23,64 23,58 23,68 327 12.079.536
15/9/2021 23,79 23,68 -0,92% 23,50 23,95 23,69 23,68 23,85 356 18.243.484
14/9/2021 25,00 23,90 -2,89% 23,81 25,00 24,15 23,83 23,90 746 30.549.864
13/9/2021 24,61 24,61 +1,95% 24,46 25,00 24,72 24,61 24,66 1.199 51.176.812
10/9/2021 23,65 24,14 +1,99% 23,63 24,46 24,09 23,99 24,14 555 25.828.360
9/9/2021 23,20 23,67 +0,17% 22,97 23,80 23,28 23,37 23,67 472 23.440.915
8/9/2021 23,93 23,63 -2,23% 23,30 23,95 23,59 23,29 23,63 439 18.426.407
6/9/2021 23,72 24,17 +2,11% 23,33 24,17 23,89 23,87 24,17 346 15.890.091
3/9/2021 23,64 23,67 +0,08% 23,39 23,85 23,62 23,67 23,79 498 25.057.084
2/9/2021 24,12 23,65 -1,13% 23,54 24,41 23,77 23,56 23,65 424 19.860.024
1/9/2021 23,42 23,92 +2,18% 23,27 24,40 23,97 23,92 24,22 771 31.274.835
31/8/2021 23,58 23,41 -0,47% 23,41 24,37 23,79 23,40 23,72 764 26.043.255
30/8/2021 23,71 23,52 -1,30% 23,44 23,72 23,52 23,52 23,55 405 17.072.523
27/8/2021 23,42 23,83 +0,68% 23,35 23,98 23,66 23,71 23,83 380 17.803.449
26/8/2021 23,72 23,67 -1,09% 23,53 24,00 23,71 23,57 23,67 457 19.902.863
25/8/2021 24,00 23,93 -0,08% 23,66 24,00 23,78 23,76 23,93 459 19.620.665
24/8/2021 23,79 23,95 +0,04% 23,70 24,24 24,00 23,95 24,04 502 19.649.206
23/8/2021 23,73 23,94 +0,04% 23,06 23,94 23,57 23,87 23,94 575 25.591.831
20/8/2021 23,57 23,93 +0,84% 23,02 24,00 23,61 23,89 23,93 522 24.522.325
19/8/2021 22,66 23,73 +3,17% 22,64 23,75 23,25 23,64 23,73 574 28.065.380
18/8/2021 23,19 23,00 -0,78% 22,78 23,45 23,13 22,90 23,00 546 19.725.225
17/8/2021 23,29 23,18 +0,70% 22,75 23,31 22,94 22,92 23,18 493 22.233.059
16/8/2021 23,78 23,02 -3,11% 22,88 23,78 23,13 23,02 23,08 668 29.667.737
13/8/2021 23,80 23,76 +0,21% 23,06 24,22 23,70 23,76 23,83 585 32.028.371
12/8/2021 24,52 23,71 -2,75% 23,58 24,52 23,88 23,68 23,71 570 23.416.551
11/8/2021 24,74 24,38 +0,41% 23,94 24,80 24,28 24,24 24,38 498 22.976.190
10/8/2021 25,00 24,28 -1,70% 24,28 25,00 24,50 24,28 24,45 493 22.832.039
9/8/2021 24,40 24,70 +1,31% 24,06 25,09 24,76 24,70 24,88 581 22.549.152
6/8/2021 24,55 24,38 -0,29% 24,21 24,74 24,40 24,38 24,45 577 33.086.609
5/8/2021 24,80 24,45 -0,81% 24,31 25,15 24,70 24,45 24,49 583 27.004.576
4/8/2021 24,85 24,65 -2,18% 24,45 25,25 24,74 24,65 24,82 695 30.260.039
3/8/2021 25,45 25,20 -0,28% 24,65 25,55 25,09 25,20 25,25 621 29.284.387
2/8/2021 25,50 25,27 -0,51% 25,27 25,96 25,68 25,27 25,46 828 32.049.556
30/7/2021 26,00 25,40 -2,79% 25,40 26,13 25,75 25,40 25,71 447 22.171.869
29/7/2021 26,48 26,13 -1,51% 26,01 26,62 26,17 26,11 26,13 484 21.733.036
28/7/2021 25,90 26,53 +3,07% 25,64 26,86 26,45 26,49 26,53 938 42.852.278
27/7/2021 25,94 25,74 -0,46% 25,40 26,12 25,67 25,54 25,74 460 20.781.823
26/7/2021 25,58 25,86 +1,06% 25,55 26,35 26,04 25,86 26,06 593 19.859.237
23/7/2021 26,03 25,59 -2,70% 25,51 26,31 25,76 25,51 25,59 497 21.431.810
22/7/2021 26,00 26,30 +0,80% 26,00 26,38 26,17 26,23 26,30 446 20.534.970
21/7/2021 26,21 26,09 -0,53% 25,87 26,31 26,06 26,00 26,09 487 22.009.536
20/7/2021 25,70 26,23 +2,06% 25,50 26,48 26,24 26,20 26,23 630 25.460.552
19/7/2021 25,52 25,70 -0,39% 25,25 25,90 25,62 25,59 25,70 457 21.560.770
16/7/2021 26,15 25,80 -1,34% 25,80 26,46 26,06 25,79 25,80 560 22.075.261
15/7/2021 26,21 26,15 -0,23% 25,77 26,23 26,02 26,07 26,15 555 26.142.105
14/7/2021 26,62 26,21 -1,09% 26,03 26,79 26,30 26,10 26,21 741 28.935.500
13/7/2021 26,07 26,50 +0,76% 26,00 26,62 26,42 26,50 26,60 521 27.928.844
12/7/2021 26,00 26,30 +0,08% 25,95 26,45 26,22 26,30 26,36 590 29.841.884
8/7/2021 26,05 26,28 -0,23% 25,86 26,60 26,29 26,28 26,50 594 28.551.069
7/7/2021 26,49 26,34 -0,23% 26,16 26,70 26,44 26,34 26,45 475 22.427.805
6/7/2021 26,49 26,40 -0,60% 26,08 26,60 26,31 26,31 26,40 607 28.121.839
5/7/2021 26,80 26,56 -1,23% 26,46 27,00 26,68 26,56 26,78 604 29.602.154
2/7/2021 27,00 26,89 +0,04% 26,77 27,40 27,04 26,89 26,95 669 34.133.001
1/7/2021 27,33 26,88 -1,86% 26,73 27,35 26,90 26,88 26,93 933 45.756.176
30/6/2021 27,20 27,39 +0,70% 26,81 27,39 27,11 27,10 27,39 586 27.492.159
29/6/2021 28,09 27,20 -3,85% 27,12 28,23 27,34 27,20 27,25 966 44.637.391
28/6/2021 28,29 28,29 -0,74% 27,55 28,50 28,03 28,20 28,29 709 37.998.447
25/6/2021 28,67 28,50 -0,52% 28,19 29,17 28,53 28,35 28,50 756 45.331.784
24/6/2021 28,66 28,65 +0,03% 28,38 28,98 28,67 28,65 28,71 630 37.258.897
23/6/2021 29,05 28,64 -0,87% 28,41 29,13 28,70 28,49 28,64 748 37.803.866
22/6/2021 28,84 28,89 +0,45% 28,52 29,05 28,74 28,74 28,89 663 37.614.280
21/6/2021 29,01 28,76 -0,66% 28,48 29,50 28,79 28,76 28,80 841 44.636.957
18/6/2021 29,17 28,95 +0,31% 28,64 29,19 28,92 28,95 29,01 800 41.459.833
17/6/2021 29,35 28,86 -1,84% 28,70 29,70 29,22 28,86 29,00 829 46.631.103
16/6/2021 30,07 29,40 -2,23% 28,87 30,21 29,32 29,26 29,40 1.484 76.318.227
15/6/2021 29,18 30,07 +2,98% 27,95 30,90 29,58 30,04 30,07 1.966 108.198.829
14/6/2021 29,09 29,20 +0,17% 29,02 29,95 29,39 29,18 29,20 1.306 76.886.961
11/6/2021 28,50 29,15 +4,48% 28,16 31,99 29,20 29,15 29,18 3.133 159.630.196
10/6/2021 27,69 27,90 +0,54% 27,26 28,10 27,75 0,00 0,00 892 38.919.911
9/6/2021 27,83 27,75 +0,36% 27,37 28,04 27,60 27,47 27,75 1.053 41.886.046
8/6/2021 28,60 27,65 -2,30% 27,35 28,60 27,78 27,65 27,69 1.687 78.179.756
7/6/2021 28,77 28,30 -1,22% 28,20 29,30 28,74 28,30 28,36 1.773 87.738.973
4/6/2021 29,42 28,65 -1,88% 27,72 29,43 28,24 28,65 28,66 3.353 153.075.375
2/6/2021 28,15 29,20 +3,73% 27,31 30,11 29,03 29,20 29,40 3.134 174.500.046
1/6/2021 25,76 28,15 +9,32% 25,59 28,80 27,31 28,02 28,15 3.436 186.082.646
31/5/2021 25,60 25,75 +0,31% 25,37 25,88 25,64 25,65 25,75 1.214 59.812.586
28/5/2021 25,72 25,67 -0,70% 25,20 25,83 25,54 25,67 25,68 2.074 111.784.809
27/5/2021 25,55 25,85 +1,81% 25,50 26,44 25,88 25,80 25,85 1.177 59.166.743
26/5/2021 26,00 25,39 -1,59% 25,13 26,16 25,47 25,33 25,39 1.481 68.782.599
25/5/2021 26,21 25,80 -1,86% 25,63 26,79 26,19 25,80 25,85 1.737 86.087.016
24/5/2021 26,00 26,29 -1,98% 25,27 26,58 26,03 26,27 26,29 3.713 196.418.204
21/5/2021 23,27 26,82 +16,61% 23,16 27,27 25,54 26,79 26,82 9.127 469.535.879
20/5/2021 22,27 23,00 +3,65% 21,51 23,07 22,42 22,92 23,00 2.189 96.590.147
19/5/2021 21,03 22,19 +5,72% 20,89 22,44 21,96 22,15 22,22 3.114 131.371.886
18/5/2021 20,87 20,99 0,00% 20,33 21,20 20,74 20,99 21,10 1.669 63.003.329
17/5/2021 20,91 20,99 +0,38% 20,50 21,21 20,78 20,90 20,99 1.048 36.503.236
14/5/2021 20,48 20,91 +1,31% 20,36 20,99 20,64 20,90 20,91 1.070 43.667.843
13/5/2021 21,05 20,64 -2,18% 20,27 21,14 20,48 20,44 20,64 2.161 68.058.941
12/5/2021 21,30 21,10 -2,09% 20,94 21,31 21,08 21,05 21,10 881 38.975.214
11/5/2021 21,53 21,55 -0,37% 20,99 21,60 21,25 21,50 21,55 973 37.693.585
10/5/2021 21,19 21,63 +2,90% 20,81 21,63 21,29 21,48 21,63 1.370 48.164.412
7/5/2021 21,02 21,02 +0,10% 20,55 21,10 20,78 20,93 21,02 1.360 45.158.943
6/5/2021 20,90 21,00 +0,43% 20,88 21,49 21,20 20,96 21,00 1.446 52.301.594
5/5/2021 20,76 20,91 +2,40% 20,45 21,01 20,71 20,90 20,91 1.110 37.436.544
4/5/2021 20,83 20,42 -1,69% 20,35 21,02 20,63 20,42 20,65 1.436 51.808.565
3/5/2021 20,94 20,77 -0,38% 20,27 21,10 20,50 20,70 20,77 2.206 78.880.816
30/4/2021 21,30 20,85 -2,07% 20,81 21,47 21,02 20,85 20,88 1.838 67.810.414
29/4/2021 21,70 21,29 -0,98% 21,25 21,79 21,42 21,26 21,29 1.357 47.280.583
28/4/2021 22,24 21,50 -2,93% 21,46 22,27 21,69 21,50 21,52 2.046 72.081.411
27/4/2021 23,30 22,15 -5,02% 21,94 23,50 22,38 22,15 22,16 4.005 131.557.806
26/4/2021 23,72 23,32 -1,81% 23,26 24,00 23,41 23,32 23,40 1.249 45.960.649
23/4/2021 23,50 23,75 +2,37% 23,40 24,09 23,75 23,70 23,75 925 41.002.043
22/4/2021 23,92 23,20 -3,01% 23,20 24,10 23,53 23,20 23,30 1.507 53.696.529
20/4/2021 23,87 23,92 -0,04% 23,68 24,28 24,00 23,82 23,92 1.027 44.023.601
19/4/2021 23,65 23,93 +1,18% 23,30 24,53 23,96 23,83 23,93 1.732 74.192.648
16/4/2021 24,27 23,65 -2,91% 23,47 24,30 23,77 23,65 23,68 2.149 81.633.513
15/4/2021 24,28 24,36 -0,16% 23,91 24,53 24,19 24,29 24,36 1.052 42.714.865
14/4/2021 24,58 24,40 -0,45% 24,15 24,84 24,45 24,40 24,42 1.161 50.923.659
13/4/2021 24,48 24,51 +0,25% 24,17 24,61 24,42 24,51 24,54 909 38.017.146
12/4/2021 24,35 24,45 +1,45% 24,05 24,53 24,33 24,42 24,45 1.018 45.656.372
9/4/2021 24,30 24,10 -1,03% 23,89 24,45 24,15 24,07 24,10 1.147 34.999.506
8/4/2021 24,32 24,35 0,00% 24,16 24,56 24,36 24,35 24,52 759 33.990.316
7/4/2021 24,35 24,35 0,00% 24,05 24,68 24,33 24,23 24,35 866 36.901.962
6/4/2021 24,61 24,35 -1,50% 24,29 24,80 24,45 24,30 24,35 1.142 46.368.821
5/4/2021 24,61 24,72 +0,90% 24,60 25,19 24,90 24,72 24,80 1.017 42.262.527
1/4/2021 25,31 24,50 -2,97% 24,50 25,31 24,69 24,50 24,55 1.506 58.426.764
31/3/2021 25,25 25,25 -0,71% 24,79 25,45 25,03 25,09 25,25 831 34.098.769
30/3/2021 24,82 25,43 +2,42% 24,66 25,45 25,12 25,26 25,43 1.252 58.420.872
29/3/2021 24,26 24,83 +1,97% 23,95 24,85 24,55 24,78 24,83 963 44.290.324
26/3/2021 24,50 24,35 -0,33% 24,07 24,72 24,42 24,35 24,40 768 37.182.835
25/3/2021 23,90 24,43 +2,22% 23,68 24,43 24,09 24,35 24,43 784 38.680.114
24/3/2021 24,42 23,90 -2,13% 23,80 24,98 24,48 23,86 23,90 1.115 51.980.105
23/3/2021 25,42 24,42 -4,24% 24,30 25,54 24,87 24,42 24,50 1.598 76.063.526
22/3/2021 25,44 25,50 +0,35% 25,09 25,75 25,38 25,40 25,50 996 49.416.475
19/3/2021 24,85 25,41 +2,34% 24,77 25,78 25,52 25,41 25,57 1.595 69.324.089
18/3/2021 24,90 24,83 +0,04% 24,39 25,21 24,88 24,83 24,84 917 44.342.842
17/3/2021 24,41 24,82 +1,02% 24,25 25,05 24,66 24,82 24,92 968 45.313.169
16/3/2021 24,82 24,57 -0,85% 24,29 24,92 24,55 24,47 24,57 923 39.215.483
15/3/2021 25,02 24,78 -0,52% 24,46 25,37 24,93 24,78 24,80 1.562 65.050.918
12/3/2021 24,88 24,91 +0,04% 24,20 25,38 24,89 24,91 25,01 1.413 63.469.523
11/3/2021 24,16 24,90 +4,10% 23,77 25,03 24,59 24,79 24,90 1.700 81.801.117
10/3/2021 24,65 23,92 -2,49% 23,41 24,92 24,12 23,92 24,18 1.942 90.941.713
9/3/2021 23,26 24,53 +5,51% 23,26 24,67 24,30 24,38 24,53 2.284 105.569.438
8/3/2021 23,29 23,25 -0,85% 23,03 24,00 23,53 23,25 23,45 1.539 67.723.952
5/3/2021 22,73 23,45 +4,83% 22,55 24,30 23,81 23,45 23,54 2.382 112.565.808
4/3/2021 21,95 22,37 +3,76% 21,76 23,02 22,61 22,37 22,42 1.838 83.340.111
3/3/2021 21,70 21,56 -0,51% 20,92 21,95 21,51 21,56 21,75 1.166 54.381.638
2/3/2021 21,70 21,67 -0,73% 20,83 21,97 21,33 21,67 21,72 1.387 59.907.430
1/3/2021 22,10 21,83 -1,31% 20,85 22,41 21,54 21,76 21,83 2.373 90.276.095
26/2/2021 23,68 22,12 -5,59% 21,78 23,76 22,32 21,80 22,30 2.649 101.059.419
25/2/2021 23,81 23,43 -1,18% 23,07 24,72 24,08 23,43 23,45 2.273 105.078.463
24/2/2021 23,09 23,71 +3,09% 22,80 23,98 23,57 23,71 23,84 1.865 80.872.013
23/2/2021 21,57 23,00 +6,93% 21,57 23,23 22,85 23,00 23,05 1.783 69.807.868
22/2/2021 22,02 21,51 -4,40% 21,37 22,23 21,82 21,51 21,65 1.509 58.786.346
19/2/2021 22,55 22,50 -0,62% 22,46 22,91 22,60 22,50 22,55 792 30.449.195
18/2/2021 23,24 22,64 -3,45% 22,59 23,59 22,85 22,60 22,68 1.106 40.838.983
17/2/2021 23,27 23,45 +0,77% 22,82 23,73 23,28 23,31 23,45 1.004 41.986.731
12/2/2021 23,00 23,27 +0,78% 22,80 23,31 23,11 23,15 23,27 856 35.277.583
11/2/2021 23,22 23,09 -0,26% 22,72 23,46 23,02 22,97 23,09 980 42.328.244
10/2/2021 23,39 23,15 -1,03% 22,91 23,56 23,12 22,95 23,15 945 41.355.220
9/2/2021 23,15 23,39 +1,12% 23,00 23,68 23,36 23,30 23,39 1.472 58.296.535
8/2/2021 22,62 23,13 +3,26% 22,35 23,47 23,10 23,05 23,13 2.819 106.823.311
5/2/2021 22,40 22,40 +0,40% 22,31 22,76 22,50 22,40 22,50 1.060 42.212.236
4/2/2021 22,57 22,31 -1,28% 22,24 22,70 22,44 22,31 22,37 1.178 47.447.660
3/2/2021 21,90 22,60 +3,01% 21,73 22,78 22,49 22,57 22,60 2.295 92.871.726
2/2/2021 21,35 21,94 +4,48% 21,21 21,98 21,72 21,75 21,94 1.562 61.781.214
1/2/2021 21,25 21,00 -0,99% 20,85 22,00 21,14 21,00 21,05 1.242 43.610.199
29/1/2021 21,45 21,21 -2,44% 21,21 22,23 21,82 21,20 21,28 1.721 64.918.868
28/1/2021 21,03 21,74 +3,03% 20,77 21,77 21,49 21,44 21,74 1.339 53.333.946
27/1/2021 20,41 21,10 +2,73% 20,25 21,31 20,96 20,95 21,10 1.476 55.625.304
26/1/2021 20,71 20,54 -0,77% 20,38 20,78 20,57 20,37 20,54 1.157 40.537.869
22/1/2021 19,88 20,70 +3,40% 19,64 20,71 20,22 20,50 20,70 1.141 38.861.246
21/1/2021 20,41 20,02 -1,67% 19,88 20,55 20,09 20,02 20,07 1.141 36.542.496
20/1/2021 20,48 20,36 -0,63% 20,05 20,70 20,30 20,36 20,45 1.062 35.960.388
19/1/2021 20,60 20,49 +0,39% 20,25 20,77 20,41 20,46 20,49 1.131 38.125.358
18/1/2021 20,99 20,41 -1,64% 20,38 21,01 20,66 20,41 20,60 1.602 56.866.505
15/1/2021 21,10 20,75 -2,21% 20,66 21,20 20,88 20,75 20,80 1.343 43.051.270
14/1/2021 21,20 21,22 +0,09% 21,12 21,51 21,28 21,17 21,22 962 32.916.716
13/1/2021 21,36 21,20 -0,93% 20,95 21,60 21,21 21,20 21,31 1.188 44.806.141
12/1/2021 21,59 21,40 -1,65% 21,33 22,28 21,73 21,39 21,40 1.487 52.546.398
11/1/2021 21,97 21,76 -1,09% 21,43 21,97 21,59 21,75 21,76 1.158 41.010.026
8/1/2021 21,93 22,00 -0,23% 21,71 22,27 21,96 21,91 22,00 1.220 47.525.169
7/1/2021 21,27 22,05 +3,76% 21,15 22,05 21,58 21,84 22,05 1.065 44.416.680
6/1/2021 21,31 21,25 0,00% 21,15 21,60 21,34 21,20 21,25 984 40.108.372
5/1/2021 21,30 21,25 -1,62% 21,03 21,48 21,24 21,25 21,32 1.141 41.244.723
4/1/2021 22,07 21,60 -2,17% 21,29 22,40 21,78 21,41 21,60 2.119 74.572.222
30/12/2020 22,58 22,08 -1,87% 21,98 22,70 22,26 22,07 22,08 1.009 39.747.456
29/12/2020 22,50 22,50 +0,81% 22,27 22,73 22,48 22,40 22,50 813 36.091.017
28/12/2020 22,50 22,32 -0,40% 22,16 22,66 22,40 22,31 22,35 1.148 46.502.148
23/12/2020 22,25 22,41 +0,95% 22,04 22,55 22,34 22,30 22,41 995 44.526.058
22/12/2020 21,78 22,20 +1,93% 21,78 22,55 22,22 22,12 22,20 866 33.483.992
21/12/2020 21,80 21,78 -1,63% 21,00 22,28 21,85 21,78 22,00 1.459 56.864.325
18/12/2020 22,01 22,14 +1,42% 21,71 22,62 22,33 22,12 22,14 1.697 71.839.746
17/12/2020 22,15 21,83 -1,76% 21,66 22,35 21,82 21,75 21,83 2.181 76.643.016
16/12/2020 21,80 22,22 +1,83% 21,80 22,33 22,07 22,19 22,22 1.436 63.326.785
15/12/2020 21,82 21,82 -0,05% 21,45 22,00 21,65 21,74 21,83 1.470 49.236.390
14/12/2020 22,29 21,83 -1,27% 21,70 22,43 21,87 21,80 21,83 1.168 45.508.442
11/12/2020 22,03 22,11 +0,05% 21,56 22,26 21,85 22,08 22,11 1.399 49.510.777
10/12/2020 22,74 22,10 -2,47% 22,04 22,85 22,31 22,10 22,15 1.742 65.139.641
9/12/2020 23,41 22,66 -2,33% 22,60 23,80 22,95 22,66 22,70 2.055 82.546.647
8/12/2020 21,90 23,20 +8,31% 21,73 24,00 23,22 23,13 23,20 5.262 216.292.809
7/12/2020 21,30 21,42 +1,23% 20,77 21,70 21,20 21,20 21,42 1.585 60.281.318
4/12/2020 21,55 21,16 -1,81% 21,16 21,98 21,58 21,16 21,32 1.430 60.192.358
3/12/2020 21,50 21,55 +0,94% 20,58 21,74 21,34 21,52 21,55 1.489 61.957.553
2/12/2020 21,72 21,35 -1,07% 21,29 21,98 21,54 21,35 21,44 1.413 49.466.356
1/12/2020 22,20 21,58 -1,15% 21,40 22,45 21,76 21,58 21,68 2.113 88.632.593
30/11/2020 21,80 21,83 +0,14% 21,72 22,18 21,93 21,83 21,98 1.036 45.528.923
27/11/2020 21,95 21,80 -0,77% 21,80 22,28 22,00 21,80 21,84 879 36.669.660
26/11/2020 22,20 21,97 -1,26% 21,90 22,55 22,18 21,97 22,00 947 42.726.831
25/11/2020 22,37 22,25 -0,13% 21,59 22,67 22,41 22,21 22,29 1.275 59.156.133
24/11/2020 22,03 22,28 +1,00% 21,75 22,45 22,11 22,28 22,30 1.631 74.312.019
23/11/2020 20,83 22,06 +6,26% 20,83 22,18 21,80 21,99 22,06 2.753 114.989.984
20/11/2020 20,79 20,76 -0,19% 20,50 20,98 20,81 20,76 20,87 609 21.434.118
19/11/2020 21,33 20,80 -2,67% 20,43 21,58 20,91 20,79 20,80 1.723 59.521.116
18/11/2020 20,68 21,37 +4,24% 20,68 21,65 21,34 21,36 21,37 2.508 101.491.729
17/11/2020 19,94 20,50 +2,50% 19,80 20,95 20,46 20,50 20,74 1.999 73.437.286
16/11/2020 19,94 20,00 +0,55% 19,56 20,13 19,88 20,00 20,04 1.563 62.193.133
13/11/2020 19,23 19,89 +3,65% 19,23 19,92 19,68 19,85 19,89 988 37.478.031
12/11/2020 19,27 19,19 -0,26% 19,00 19,89 19,51 19,13 19,23 1.105 41.708.209
11/11/2020 19,47 19,24 -2,19% 19,16 19,87 19,47 19,16 19,24 992 40.053.484
10/11/2020 18,65 19,67 +5,47% 18,65 19,98 19,52 19,67 19,68 3.259 139.351.365
9/11/2020 17,91 18,65 +4,48% 17,91 18,80 18,40 18,53 18,65 1.779 62.772.441
6/11/2020 17,71 17,85 +0,28% 17,36 17,85 17,68 17,71 17,85 824 27.745.621
5/11/2020 17,50 17,80 +2,95% 17,05 17,86 17,43 17,67 17,80 963 32.713.304
4/11/2020 17,23 17,29 +0,35% 17,09 17,62 17,30 17,16 17,29 538 18.650.675
3/11/2020 16,92 17,23 +2,26% 16,67 17,30 16,94 17,10 17,23 1.058 29.181.701
30/10/2020 17,00 16,85 -1,17% 16,62 17,36 16,93 16,84 16,85 1.065 32.646.963
29/10/2020 17,05 17,05 +0,29% 16,45 17,15 16,76 16,93 17,05 1.418 45.897.527
28/10/2020 17,42 17,00 -2,58% 16,77 17,42 17,08 17,00 17,07 1.553 48.785.427
27/10/2020 18,00 17,45 -2,68% 17,43 18,03 17,64 17,45 17,49 1.948 55.075.878
26/10/2020 18,42 17,93 -2,77% 17,82 18,50 17,97 17,93 17,99 2.250 67.929.219
23/10/2020 18,65 18,44 -1,39% 18,32 18,73 18,47 18,44 18,46 1.232 39.686.478
22/10/2020 18,27 18,70 +2,30% 18,12 18,91 18,69 18,70 18,79 1.159 44.406.940
21/10/2020 18,60 18,28 -1,56% 18,27 18,65 18,41 18,28 18,30 1.170 37.807.867
20/10/2020 18,36 18,57 +2,03% 18,14 18,68 18,39 18,57 18,63 1.036 37.210.557
19/10/2020 18,81 18,20 -2,93% 18,13 18,98 18,45 18,18 18,20 1.463 48.835.049
16/10/2020 18,64 18,75 +1,35% 18,46 19,07 18,88 18,75 18,83 884 32.485.373
15/10/2020 18,50 18,50 -0,75% 18,01 18,85 18,64 18,50 18,61 1.965 42.744.746
14/10/2020 18,15 18,64 +2,53% 18,15 18,99 18,62 18,63 18,64 1.465 56.089.402
13/10/2020 17,60 18,18 +3,59% 17,51 18,24 17,88 18,16 18,18 1.187 40.666.908
9/10/2020 17,95 17,55 -2,77% 17,43 18,00 17,59 17,50 17,55 2.224 66.985.716
8/10/2020 17,76 18,05 +1,69% 17,61 18,06 17,83 18,03 18,05 909 29.676.255
7/10/2020 18,10 17,75 -1,11% 17,60 18,10 17,82 17,75 17,80 1.454 41.541.009
6/10/2020 18,05 17,95 -0,72% 17,84 18,35 18,01 17,95 17,99 1.605 51.735.316
5/10/2020 18,12 18,08 -0,11% 17,93 18,28 18,08 18,07 18,08 830 31.484.049
2/10/2020 18,51 18,10 -2,16% 18,06 18,65 18,27 18,10 18,14 1.205 43.008.445
1/10/2020 18,57 18,50 +0,65% 17,96 18,57 18,16 18,50 18,53 1.411 45.572.500
30/9/2020 18,40 18,38 +1,27% 18,03 18,56 18,27 18,38 18,44 1.104 37.356.600
29/9/2020 18,74 18,15 -3,97% 18,13 19,12 18,55 18,15 18,16 1.280 43.557.609
28/9/2020 19,62 18,90 -4,79% 18,55 19,83 19,01 18,90 18,91 2.457 80.028.697
25/9/2020 19,82 19,85 -0,80% 19,31 19,91 19,55 19,75 19,85 1.306 38.858.919
24/9/2020 19,98 20,01 +0,81% 19,47 20,17 19,79 19,82 20,01 789 31.234.081
23/9/2020 20,39 19,85 -2,70% 19,80 20,75 20,06 19,85 19,90 1.200 43.305.675
22/9/2020 20,50 20,40 -0,54% 20,34 20,78 20,54 20,40 20,49 726 29.013.114
21/9/2020 20,57 20,51 -1,87% 20,18 20,70 20,39 20,51 20,52 987 35.696.148
18/9/2020 21,27 20,90 -1,88% 20,79 22,03 21,44 20,90 20,96 1.323 52.753.678
17/9/2020 21,34 21,30 0,00% 20,67 21,88 21,55 21,30 21,44 1.337 58.573.745
16/9/2020 21,56 21,30 -0,65% 21,25 21,83 21,49 21,30 21,47 1.158 47.743.556
15/9/2020 20,74 21,44 +3,03% 20,67 21,75 21,38 21,44 21,45 2.393 102.297.562
14/9/2020 20,43 20,81 +3,53% 20,20 20,85 20,56 20,78 20,82 957 39.550.332
11/9/2020 20,65 20,10 -1,95% 20,07 20,80 20,29 20,10 20,17 977 38.260.743
10/9/2020 19,96 20,50 +2,55% 19,83 21,05 20,65 20,45 20,50 2.174 102.548.563
9/9/2020 19,85 19,99 +0,50% 19,78 20,35 20,01 19,91 19,99 1.063 40.667.330
8/9/2020 19,87 19,89 +0,05% 19,57 20,31 19,91 19,83 19,89 1.096 40.667.672
4/9/2020 19,86 19,88 +0,15% 19,42 20,05 19,71 19,85 19,95 1.546 54.495.647
3/9/2020 20,50 19,85 -2,60% 19,78 20,70 20,14 19,85 20,00 1.781 66.172.881
2/9/2020 19,94 20,38 +2,52% 19,84 20,60 20,27 20,35 20,48 1.884 78.415.074
1/9/2020 19,66 19,88 +0,91% 19,52 19,95 19,71 19,83 19,88 1.338 47.527.930
31/8/2020 20,00 19,70 -1,45% 19,63 20,20 19,81 19,70 19,77 1.594 52.392.021
28/8/2020 19,75 19,99 +1,06% 19,68 20,22 19,97 19,97 19,99 1.555 45.012.020
27/8/2020 19,74 19,78 +1,18% 19,53 20,05 19,85 19,78 19,90 4.374 64.902.726
26/8/2020 20,10 19,55 -2,74% 19,17 20,24 19,52 19,55 19,77 4.702 157.433.846
25/8/2020 20,44 20,10 -1,86% 19,94 20,60 20,06 20,10 20,12 3.242 109.674.445
24/8/2020 20,55 20,48 -0,15% 20,39 20,89 20,51 20,47 20,48 1.495 58.052.867
21/8/2020 20,70 20,51 -1,25% 20,26 20,71 20,42 20,50 20,51 1.644 54.934.453
20/8/2020 20,56 20,77 +0,05% 20,22 20,98 20,66 20,75 20,77 1.725 76.185.266
19/8/2020 21,15 20,76 -2,08% 20,76 21,39 21,12 20,76 20,78 1.246 47.491.707
18/8/2020 21,23 21,20 +0,71% 21,03 21,38 21,18 21,17 21,20 1.000 39.584.690
17/8/2020 20,80 21,05 +1,69% 20,52 21,38 21,02 21,03 21,05 2.014 83.036.475
14/8/2020 21,09 20,70 -1,00% 20,54 21,20 20,82 20,70 20,72 2.647 83.793.692
13/8/2020 22,26 20,91 -7,93% 20,80 22,26 21,27 20,91 20,96 6.887 259.303.687
12/8/2020 22,37 22,71 +0,75% 21,85 22,74 22,26 22,71 22,72 1.394 63.320.910
11/8/2020 22,17 22,54 +2,92% 21,92 22,96 22,56 22,54 22,55 2.061 93.372.246
10/8/2020 22,72 21,90 -2,54% 21,45 22,84 22,04 21,90 21,92 2.151 88.547.521
7/8/2020 21,80 22,47 +2,79% 21,40 22,86 22,33 22,47 22,50 2.808 125.821.133
6/8/2020 20,74 21,86 +5,86% 20,74 22,14 21,75 21,86 21,90 2.811 125.930.476
5/8/2020 20,75 20,65 +1,67% 20,30 20,80 20,52 20,65 20,70 972 37.685.704
4/8/2020 20,71 20,31 -1,74% 20,02 20,86 20,33 20,31 20,37 1.310 47.135.933
3/8/2020 20,90 20,67 -0,77% 20,39 21,02 20,73 20,67 20,99 1.541 54.658.072
31/7/2020 21,37 20,83 -2,34% 20,67 21,41 20,84 20,80 20,83 2.327 61.315.240
30/7/2020 21,80 21,33 -2,56% 21,01 21,98 21,36 21,30 21,33 1.893 70.603.844
29/7/2020 21,37 21,89 +2,43% 21,30 22,31 21,99 21,89 21,92 3.325 138.623.974
28/7/2020 20,15 21,37 +6,21% 20,00 21,60 20,99 21,36 21,37 3.198 127.077.143
27/7/2020 20,36 20,12 -1,71% 19,92 20,54 20,10 20,12 20,16 2.500 79.114.370
24/7/2020 20,39 20,47 +0,69% 20,00 20,66 20,40 20,38 20,47 1.691 49.540.405
23/7/2020 20,66 20,33 -1,31% 20,24 20,85 20,55 20,33 20,46 1.229 43.851.051
22/7/2020 20,89 20,60 -1,15% 20,33 20,98 20,58 20,56 20,60 1.840 62.299.543
21/7/2020 21,39 20,84 -2,25% 20,74 21,61 21,02 20,84 20,85 2.368 83.321.409
20/7/2020 20,83 21,32 +3,00% 20,66 21,39 21,03 21,31 21,32 2.563 107.095.670
17/7/2020 20,40 20,70 +2,53% 20,10 20,97 20,63 20,70 20,71 1.819 65.995.682
16/7/2020 20,36 20,19 -0,88% 20,04 20,61 20,22 20,19 20,22 1.513 50.252.293
15/7/2020 20,49 20,37 +0,94% 20,15 20,66 20,39 20,36 20,37 1.729 67.778.450
14/7/2020 20,23 20,18 +0,25% 19,86 20,42 20,10 20,18 20,20 1.800 61.404.882
13/7/2020 20,76 20,13 -2,38% 20,10 20,94 20,42 20,13 20,14 3.090 107.441.112
10/7/2020 20,79 20,62 -0,67% 20,48 20,90 20,62 20,62 20,70 1.645 58.249.139
9/7/2020 20,94 20,76 -1,10% 20,68 21,21 20,95 20,76 20,77 1.327 49.720.025
8/7/2020 20,60 20,99 +2,29% 20,60 21,19 20,97 20,93 20,99 1.529 61.003.613
7/7/2020 20,80 20,52 -3,21% 20,47 21,51 20,89 20,52 20,61 3.488 141.160.543
6/7/2020 20,26 21,20 +4,85% 20,26 21,24 20,89 21,18 21,20 2.436 92.561.212
3/7/2020 20,35 20,22 -0,88% 20,15 20,63 20,28 20,21 20,22 2.408 63.810.336
2/7/2020 20,63 20,40 -0,92% 20,10 20,84 20,36 20,40 20,44 5.035 112.988.113
1/7/2020 21,07 20,59 -2,83% 20,50 21,50 20,86 20,59 20,63 2.972 166.910.894
30/6/2020 20,95 21,19 +1,00% 20,65 21,59 21,30 21,19 21,43 4.420 83.551.257
29/6/2020 21,48 20,98 -2,51% 20,34 21,80 20,79 20,90 20,98 2.619 92.567.468
26/6/2020 22,03 21,52 -2,32% 21,36 22,44 21,85 21,52 21,53 1.115 36.882.162
25/6/2020 21,87 22,03 +0,18% 21,63 22,17 21,93 22,03 22,07 692 31.432.192
24/6/2020 21,95 21,99 -1,21% 21,33 22,10 21,67 21,87 21,99 1.297 48.314.686
23/6/2020 22,11 22,26 +0,59% 21,92 22,58 22,25 22,11 22,26 1.100 45.277.670
22/6/2020 22,90 22,13 -1,86% 21,85 22,90 22,07 22,11 22,13 1.665 63.092.660
19/6/2020 22,75 22,55 +0,27% 22,26 22,94 22,63 22,55 22,56 1.384 54.024.196
18/6/2020 22,45 22,49 -0,79% 22,17 22,80 22,44 22,43 22,49 1.324 53.127.604
17/6/2020 22,24 22,67 +1,89% 22,24 23,02 22,71 22,61 22,67 1.323 54.694.933
16/6/2020 21,36 22,25 +4,95% 21,36 22,55 22,04 22,20 22,25 1.254 59.801.115
15/6/2020 21,10 21,20 -2,08% 20,70 21,85 21,39 21,20 21,22 1.513 61.814.940
12/6/2020 22,00 21,65 -3,99% 20,76 22,00 21,49 21,62 21,65 2.736 109.241.508
10/6/2020 23,20 22,55 -2,59% 22,52 23,30 22,78 22,55 22,60 1.751 73.237.414
9/6/2020 23,20 23,15 -0,30% 22,68 23,68 23,01 23,09 23,15 1.892 80.458.201
8/6/2020 23,17 23,22 +1,80% 22,67 23,30 22,94 23,25 23,28 2.179 89.765.223
5/6/2020 23,50 22,81 -2,23% 22,58 23,75 23,09 22,81 22,85 3.520 141.307.514
4/6/2020 22,70 23,33 +2,96% 22,56 23,57 23,14 23,33 23,34 2.233 92.002.332
3/6/2020 23,61 22,66 -3,53% 21,96 24,40 23,08 22,66 22,70 4.919 181.863.380
2/6/2020 24,10 23,49 -0,76% 23,22 24,30 23,55 23,44 23,49 4.924 159.563.519
1/6/2020 23,35 23,67 +0,38% 22,76 24,26 23,59 23,67 23,70 8.564 195.290.284
29/5/2020 23,28 23,58 +2,52% 22,46 23,58 22,96 23,55 23,58 2.633 105.339.622
28/5/2020 23,45 23,00 -0,82% 22,85 23,80 23,16 22,95 23,00 1.770 84.258.378
27/5/2020 22,72 23,19 +3,11% 22,72 23,37 23,07 23,18 23,19 1.458 74.922.600
26/5/2020 22,00 22,49 +3,31% 22,00 23,60 22,88 22,49 22,62 3.460 158.948.396
25/5/2020 22,22 21,77 +0,09% 21,62 22,34 21,80 21,77 21,79 3.649 84.596.633
22/5/2020 21,82 21,75 -0,18% 21,70 22,16 21,94 21,75 21,80 1.085 47.804.543
21/5/2020 22,80 21,79 -2,72% 20,71 22,85 22,04 21,79 21,80 2.040 78.527.648
20/5/2020 22,70 22,40 +2,00% 21,92 22,75 22,38 22,40 22,47 1.061 44.168.476
19/5/2020 21,76 21,96 +0,32% 21,36 22,79 22,33 21,96 22,00 1.456 67.637.377
18/5/2020 23,00 21,89 -3,74% 21,47 23,49 22,48 21,89 21,90 2.733 123.591.546
15/5/2020 23,30 22,74 -0,61% 21,96 23,41 22,65 22,74 22,80 2.885 141.859.401
14/5/2020 22,90 22,88 +0,44% 21,85 23,35 22,61 22,88 23,04 2.650 118.154.140
13/5/2020 20,66 22,78 +11,61% 20,43 22,78 21,86 22,74 22,78 3.940 199.157.787
12/5/2020 21,00 20,41 -1,73% 20,32 21,50 20,81 20,40 20,41 2.207 99.078.901
11/5/2020 19,77 20,77 +11,07% 19,77 21,53 20,88 20,77 20,78 5.104 228.662.462
8/5/2020 18,54 18,70 +1,80% 18,09 19,05 18,43 18,70 18,73 915 31.534.042
7/5/2020 18,51 18,37 +0,38% 18,33 19,28 18,80 18,37 18,53 1.257 55.209.800
6/5/2020 18,37 18,30 -0,54% 18,01 18,65 18,28 18,30 18,40 824 31.885.935
5/5/2020 18,80 18,40 -0,49% 18,30 19,26 18,82 18,40 18,50 1.122 42.684.733
4/5/2020 19,00 18,49 -5,18% 17,85 19,09 18,48 18,48 18,49 1.836 59.384.673
30/4/2020 20,37 19,50 -4,18% 19,00 20,38 19,57 19,50 19,51 1.928 74.035.092
29/4/2020 20,42 20,35 -0,15% 19,92 20,75 20,33 20,35 20,45 1.776 80.589.614
28/4/2020 20,93 20,38 -0,39% 20,10 21,38 20,52 20,32 20,38 2.381 103.392.347
27/4/2020 18,61 20,46 +12,11% 18,61 20,63 19,88 20,45 20,46 1.770 77.418.530
24/4/2020 19,30 18,25 -6,41% 17,36 19,35 18,30 18,25 18,29 1.844 84.753.677
23/4/2020 19,98 19,50 0,00% 18,85 20,27 19,83 19,47 19,50 1.804 81.939.197
22/4/2020 19,00 19,50 +2,36% 18,81 19,82 19,44 19,50 19,51 1.100 49.759.243
20/4/2020 18,89 19,05 -0,26% 18,33 19,26 18,76 19,00 19,05 1.143 48.109.263
17/4/2020 19,66 19,10 -0,73% 18,70 19,90 19,12 19,05 19,10 1.406 53.260.438
16/4/2020 19,44 19,24 +1,26% 18,75 19,75 19,23 19,24 19,30 1.013 45.923.742
15/4/2020 18,63 19,00 +1,33% 18,10 19,40 18,93 18,98 19,00 1.140 57.938.737
14/4/2020 18,45 18,75 +4,81% 17,95 18,96 18,50 18,70 18,75 1.221 56.800.782
13/4/2020 18,22 17,89 -1,38% 17,38 18,22 17,66 17,89 17,90 1.671 72.187.723
9/4/2020 17,70 18,14 +3,95% 17,39 18,79 18,20 18,14 18,30 1.507 64.544.713
8/4/2020 17,94 17,45 -0,57% 16,85 17,94 17,31 17,45 17,49 1.403 50.980.325
7/4/2020 18,80 17,55 -0,57% 17,40 20,20 18,40 17,55 17,78 1.955 88.347.919
6/4/2020 15,60 17,65 +15,66% 15,60 17,70 17,02 17,65 17,67 1.560 72.614.816
3/4/2020 16,40 15,26 -5,22% 14,95 16,56 15,50 15,26 15,28 1.063 33.958.250
2/4/2020 16,01 16,10 +3,34% 15,65 16,50 16,11 16,10 16,30 1.021 39.732.718
1/4/2020 14,91 15,58 +3,80% 14,19 15,94 15,07 15,56 15,58 1.076 37.763.725
31/3/2020 14,55 15,01 +3,52% 14,33 15,62 15,00 15,01 15,20 989 35.366.652
30/3/2020 15,21 14,50 -4,23% 14,37 15,25 14,73 14,50 14,60 1.154 35.062.416
27/3/2020 15,96 15,14 -3,63% 14,75 15,96 15,01 15,10 15,14 1.716 49.123.591
26/3/2020 15,72 15,71 +0,06% 15,26 16,96 16,08 15,70 15,81 1.459 57.061.015
25/3/2020 15,48 15,70 +4,60% 14,42 16,50 15,40 15,70 15,71 1.201 46.459.187
24/3/2020 14,63 15,01 +10,29% 14,52 15,60 15,06 15,08 15,11 724 28.826.979
23/3/2020 14,25 13,61 -4,42% 13,35 14,49 13,82 13,61 14,40 607 28.700.459
20/3/2020 15,70 14,24 -3,91% 13,97 16,07 14,85 14,24 14,42 1.022 41.931.876
19/3/2020 12,99 14,82 +15,33% 11,74 15,39 13,74 14,82 14,90 826 34.184.255
18/3/2020 13,37 12,85 -9,82% 11,52 13,80 12,56 12,85 13,30 1.147 39.209.829
17/3/2020 13,75 14,25 +4,47% 13,02 15,45 14,30 14,19 14,25 958 45.102.328
16/3/2020 15,60 13,64 -16,83% 13,32 15,60 14,06 13,64 13,85 1.415 47.350.808
13/3/2020 18,42 16,40 +3,14% 14,94 18,70 16,33 16,21 16,49 862 46.001.885
12/3/2020 17,48 15,90 -16,32% 13,50 17,48 15,06 15,49 15,90 1.198 32.547.151
11/3/2020 20,82 19,00 -9,57% 17,70 20,82 19,04 19,00 19,50 1.198 50.319.096
10/3/2020 21,28 21,01 +5,58% 19,77 21,28 20,41 20,77 21,02 828 47.988.188
9/3/2020 21,85 19,90 -14,00% 19,30 21,98 20,55 19,90 20,00 1.117 53.876.317
6/3/2020 24,98 23,14 -8,86% 22,84 24,98 23,90 23,14 23,17 947 50.556.229
5/3/2020 26,64 25,39 -4,66% 24,99 26,64 25,86 25,39 25,80 557 29.118.056
4/3/2020 26,96 26,63 +1,22% 26,08 27,05 26,50 26,63 26,83 642 42.114.589
3/3/2020 29,60 26,31 -4,85% 26,27 29,60 27,24 26,31 26,85 2.051 120.359.998
2/3/2020 27,38 27,65 +0,73% 27,10 28,28 27,63 27,65 28,66 521 32.097.204
28/2/2020 27,52 27,45 -0,90% 25,97 27,52 26,67 27,00 27,45 521 36.603.376
27/2/2020 28,19 27,70 -5,04% 27,67 28,72 28,16 27,70 28,82 423 31.486.029
26/2/2020 29,05 29,17 -3,95% 28,13 29,32 28,73 28,53 29,17 470 32.777.559
21/2/2020 30,45 30,37 -0,39% 30,16 30,65 30,35 30,27 30,37 457 16.175.834
20/2/2020 31,35 30,49 -2,28% 30,43 31,36 30,82 30,49 30,74 303 18.515.859
19/2/2020 30,98 31,20 +1,96% 30,56 31,37 30,90 31,20 31,25 329 21.461.028
18/2/2020 30,85 30,60 -1,29% 30,29 31,00 30,65 30,60 31,00 324 19.073.637
17/2/2020 30,90 31,00 +0,32% 30,88 31,32 31,12 31,00 31,14 289 22.274.877
14/2/2020 31,45 30,90 -1,75% 30,68 31,45 30,97 30,90 30,99 432 16.256.477
13/2/2020 31,05 31,45 +0,19% 30,68 31,45 30,99 31,11 31,45 285 20.192.411
12/2/2020 30,90 31,39 +1,65% 30,90 31,81 31,38 31,30 31,39 342 19.745.856
11/2/2020 31,26 30,88 -0,74% 30,74 31,47 30,99 30,88 30,98 356 18.485.086
10/2/2020 32,23 31,11 -1,36% 30,60 32,23 30,96 30,89 31,11 424 23.545.982
7/2/2020 31,83 31,54 -0,94% 30,90 31,83 31,39 31,37 31,54 471 20.151.845
6/2/2020 31,82 31,84 -2,93% 31,82 32,58 32,19 31,84 32,00 381 23.216.199
5/2/2020 32,69 32,80 +2,50% 31,85 32,90 32,41 31,93 32,80 493 33.431.573
4/2/2020 32,32 32,00 +1,23% 31,95 32,71 32,28 32,00 32,16 671 44.022.398
3/2/2020 30,60 31,61 +4,32% 30,60 32,35 31,75 31,61 31,96 855 50.387.817
31/1/2020 30,58 30,30 -0,66% 29,95 30,99 30,46 30,30 30,62 524 35.279.234
30/1/2020 30,78 30,50 -1,29% 30,05 30,80 30,34 30,50 30,80 519 27.044.055
29/1/2020 31,60 30,90 -1,84% 30,61 31,78 31,09 30,90 31,39 707 34.338.812
28/1/2020 32,04 31,48 -1,63% 31,34 32,35 31,73 31,46 31,65 747 36.404.248
27/1/2020 33,65 32,00 -5,49% 31,55 33,65 32,24 31,70 32,00 1.372 66.114.000
24/1/2020 34,87 33,86 -2,92% 33,64 34,88 34,09 33,86 33,87 937 50.619.230
23/1/2020 35,84 34,88 -2,05% 34,49 35,85 34,80 34,73 34,88 676 37.667.907
22/1/2020 35,43 35,61 -0,75% 34,24 35,66 35,03 35,41 35,61 522 33.180.097
21/1/2020 35,52 35,88 -0,33% 33,63 36,33 35,80 35,70 35,88 567 36.677.498
20/1/2020 35,98 36,00 0,00% 35,51 36,00 35,89 35,84 36,00 328 19.528.834
17/1/2020 35,85 36,00 +0,50% 35,65 36,19 35,87 35,78 36,00 515 25.333.555
16/1/2020 36,56 35,82 -1,35% 35,39 37,00 36,15 35,82 36,00 810 46.190.169
15/1/2020 36,57 36,31 -0,25% 36,12 36,87 36,44 36,30 36,75 475 35.683.942
14/1/2020 36,70 36,40 -0,82% 36,09 37,10 36,53 36,27 36,40 539 37.170.522
13/1/2020 36,82 36,70 +0,96% 36,35 36,83 36,56 36,69 36,70 424 29.863.580
10/1/2020 36,74 36,35 -1,20% 36,20 37,20 36,69 36,35 36,60 732 43.303.985
9/1/2020 36,60 36,79 +0,96% 36,60 37,05 36,86 36,79 36,80 1.002 70.638.991
8/1/2020 35,10 36,44 +3,35% 33,40 36,67 36,04 36,42 36,44 807 60.031.069
7/1/2020 35,42 35,26 -0,45% 35,04 35,75 35,41 35,24 35,26 356 28.636.454
6/1/2020 35,93 35,42 -1,56% 35,25 35,93 35,66 35,42 35,83 519 37.276.074
3/1/2020 35,60 35,98 +0,22% 35,19 35,98 35,74 35,84 35,98 456 33.318.808
2/1/2020 35,22 35,90 +1,90% 35,15 35,97 35,68 35,78 35,90 621 40.631.510
30/12/2019 35,24 35,23 -0,76% 35,10 35,49 35,29 35,15 35,23 490 26.479.808
27/12/2019 35,15 35,50 +1,17% 34,88 35,53 35,18 35,49 35,50 565 35.153.591
26/12/2019 34,50 35,09 +1,65% 34,50 35,26 34,92 35,09 35,10 534 29.017.483
23/12/2019 34,80 34,52 -0,63% 34,31 34,95 34,59 34,43 34,52 562 34.729.953
20/12/2019 34,48 34,74 +0,99% 34,25 34,78 34,58 34,70 34,74 467 28.781.700
19/12/2019 34,40 34,40 -0,49% 33,81 34,50 34,26 34,30 34,40 453 27.199.492
18/12/2019 33,65 34,57 +2,89% 33,40 34,60 34,02 34,30 34,57 595 39.676.267
17/12/2019 34,75 33,60 -3,03% 33,23 34,95 33,69 33,59 33,60 1.439 81.954.839
16/12/2019 34,10 34,65 +2,06% 34,10 34,82 34,54 34,65 34,80 733 41.662.650
13/12/2019 35,53 33,95 -4,55% 33,95 35,72 34,59 33,95 34,20 1.472 76.799.747
12/12/2019 36,25 35,57 -0,81% 35,53 36,42 35,79 35,57 35,61 548 31.853.418
11/12/2019 36,98 35,86 -1,94% 35,82 36,98 36,21 35,86 35,95 666 31.580.113
10/12/2019 36,80 36,57 -0,71% 36,44 37,00 36,79 36,57 36,75 348 23.701.690
9/12/2019 36,90 36,83 -0,03% 36,56 37,34 36,90 36,83 36,89 594 37.909.615
6/12/2019 36,52 36,84 +1,60% 36,34 37,18 36,70 36,65 36,84 691 46.849.013
5/12/2019 36,43 36,26 -0,47% 36,23 36,50 36,34 36,25 36,26 450 29.129.629
4/12/2019 35,72 36,43 +1,99% 35,72 36,65 36,28 36,30 36,43 437 30.099.225
3/12/2019 36,46 35,72 -1,54% 35,71 36,63 35,93 35,72 35,92 545 34.028.491
2/12/2019 36,68 36,28 -1,14% 36,28 36,94 36,61 36,28 36,43 679 44.533.510
29/11/2019 36,05 36,70 +1,94% 36,05 37,20 36,63 36,45 36,70 504 37.837.712
28/11/2019 36,55 36,00 -1,75% 35,59 36,98 36,56 35,75 36,00 381 23.195.019
27/11/2019 36,65 36,64 -0,14% 36,10 36,81 36,52 36,64 36,80 437 31.804.387
26/11/2019 36,19 36,69 +1,92% 36,13 36,79 36,55 36,60 36,69 870 62.168.885
25/11/2019 33,82 36,00 +6,04% 33,82 36,18 35,49 36,00 36,11 1.004 64.660.373
22/11/2019 33,45 33,95 +0,86% 33,30 34,22 33,87 33,95 34,12 436 26.240.206
21/11/2019 33,62 33,66 +0,72% 33,10 33,81 33,50 33,47 33,66 371 20.582.655
19/11/2019 33,25 33,42 -0,24% 33,25 34,10 33,64 33,42 33,54 404 25.005.467
18/11/2019 33,17 33,50 +2,73% 32,90 33,63 33,20 33,29 33,50 472 27.640.121
14/11/2019 33,12 32,61 -0,64% 32,53 33,14 32,79 32,61 33,14 639 27.983.404
13/11/2019 33,20 32,82 -1,29% 32,73 33,65 33,13 32,82 33,00 649 36.744.803
12/11/2019 34,50 33,25 -3,48% 33,15 35,06 33,93 33,25 33,60 925 51.965.352
11/11/2019 34,78 34,45 +0,09% 34,13 35,09 34,62 34,45 34,84 651 40.873.475
8/11/2019 36,23 34,42 -4,36% 34,15 36,47 34,91 34,42 34,78 1.487 80.185.967
7/11/2019 35,61 35,99 +0,59% 35,25 35,99 35,60 35,73 35,99 469 30.943.988
6/11/2019 36,60 35,78 -2,45% 35,39 36,79 35,80 35,55 35,78 693 43.132.508
5/11/2019 36,45 36,68 +0,85% 35,86 36,70 36,38 36,50 36,68 471 31.064.315
4/11/2019 35,22 36,37 +3,18% 35,00 36,58 35,91 36,36 36,37 973 62.079.473
1/11/2019 35,39 35,25 -0,31% 34,87 35,69 35,15 35,22 35,25 856 48.158.392
31/10/2019 35,41 35,36 -0,53% 34,93 35,60 35,22 35,30 35,36 582 28.233.570
30/10/2019 35,92 35,55 -0,84% 35,16 36,00 35,55 35,55 35,67 543 33.908.002
29/10/2019 35,66 35,85 +0,82% 35,62 36,28 35,97 35,85 35,96 730 53.411.524
28/10/2019 36,60 35,56 -2,71% 35,51 37,01 35,90 35,56 35,60 1.301 74.256.489
25/10/2019 37,20 36,55 -0,87% 36,23 37,37 36,73 36,52 36,55 614 29.637.913
24/10/2019 36,81 36,87 +0,41% 36,39 37,25 36,88 36,87 37,00 528 37.442.286
23/10/2019 37,60 36,72 -2,39% 36,58 37,75 37,06 36,72 36,75 757 47.495.982
22/10/2019 37,71 37,62 -0,05% 37,55 38,75 38,12 37,60 37,62 1.080 74.149.467
21/10/2019 36,40 37,64 +4,41% 36,39 37,64 36,93 37,60 37,64 957 67.200.035
18/10/2019 35,93 36,05 +0,14% 35,12 36,18 35,82 36,05 36,12 537 32.421.866
17/10/2019 36,55 36,00 -0,99% 35,78 36,77 36,16 35,95 36,00 529 37.440.949
16/10/2019 35,80 36,36 +1,20% 35,80 36,60 36,26 36,36 36,40 457 31.225.174
15/10/2019 36,50 35,93 -1,94% 35,77 36,86 36,13 35,93 36,15 764 46.042.816
14/10/2019 37,43 36,64 -0,97% 36,38 37,72 36,92 36,62 36,64 640 43.395.633
11/10/2019 36,44 37,00 +0,49% 36,40 37,27 36,93 36,99 37,00 510 33.703.467
10/10/2019 36,63 36,82 +0,30% 36,25 37,17 36,79 36,82 37,00 257 16.911.276
9/10/2019 37,14 36,71 -1,24% 36,38 37,14 36,70 36,60 36,71 377 25.786.773
8/10/2019 36,70 37,17 +1,42% 36,69 37,91 37,49 37,17 37,54 403 26.810.173
7/10/2019 37,11 36,65 -2,21% 36,59 37,80 37,14 36,65 37,11 340 28.874.826
4/10/2019 36,71 37,48 +2,40% 34,16 37,60 36,78 37,48 37,69 585 30.367.428
3/10/2019 37,54 36,60 -1,88% 36,44 37,93 37,04 36,60 36,65 548 36.572.575
2/10/2019 37,70 37,30 -1,82% 37,09 37,81 37,37 37,30 37,50 521 32.366.715
1/10/2019 37,80 37,99 -0,52% 37,48 38,19 37,77 37,85 37,99 1.055 73.237.385
30/9/2019 38,30 38,19 -1,29% 37,86 38,70 38,23 38,19 38,29 656 41.270.757
27/9/2019 40,02 38,69 -2,30% 38,41 40,05 38,98 38,69 38,72 761 49.891.479
26/9/2019 40,62 39,60 -1,98% 38,98 40,70 39,59 39,55 39,60 875 65.103.386
25/9/2019 39,83 40,40 +1,76% 39,65 41,05 40,62 40,40 40,41 714 55.586.816
24/9/2019 38,95 39,70 +2,77% 38,88 40,44 39,84 39,66 39,70 983 73.193.840
23/9/2019 38,49 38,63 +0,52% 38,20 38,93 38,63 38,63 38,72 431 40.329.184
20/9/2019 37,75 38,43 +1,64% 37,75 38,46 38,08 38,43 38,46 605 55.929.253
19/9/2019 38,98 37,81 -1,28% 37,81 38,98 38,27 37,81 37,90 669 57.792.796
18/9/2019 37,95 38,30 +0,66% 37,94 39,05 38,50 38,30 38,48 633 58.715.799
17/9/2019 38,10 38,05 +0,45% 37,75 38,21 37,97 37,90 38,05 340 34.564.028
16/9/2019 38,02 37,88 +0,45% 37,42 38,44 38,02 37,80 37,88 385 35.212.922
13/9/2019 37,95 37,71 -0,79% 37,60 38,30 37,92 37,71 37,82 435 24.466.433
12/9/2019 38,45 38,01 -0,91% 37,85 38,80 38,25 37,90 38,01 468 31.845.219
11/9/2019 38,17 38,36 +1,48% 37,95 38,68 38,38 38,35 38,38 403 26.596.157
10/9/2019 37,10 37,80 +2,16% 36,24 38,23 37,17 37,34 37,80 711 62.393.760
9/9/2019 37,44 37,00 +0,22% 36,64 38,63 38,05 36,90 37,00 596 39.029.905
6/9/2019 38,06 36,92 -2,84% 35,35 38,42 37,51 36,91 36,92 676 41.990.985
5/9/2019 38,27 38,00 -0,13% 37,75 38,42 38,13 38,00 38,05 398 26.979.657
4/9/2019 38,00 38,05 +0,42% 37,80 38,53 38,13 38,00 38,05 347 23.249.029
3/9/2019 38,40 37,89 -1,71% 37,52 38,59 37,97 37,88 37,89 429 29.843.687
2/9/2019 38,28 38,55 +1,45% 37,99 38,84 38,49 38,51 38,55 662 37.133.448
30/8/2019 39,18 38,00 -2,21% 37,60 39,46 38,06 38,00 38,20 898 54.350.571
29/8/2019 39,17 38,86 -0,13% 38,40 39,40 38,93 38,86 38,89 528 32.487.312
28/8/2019 38,01 38,91 +2,45% 37,54 38,99 38,50 38,91 39,00 412 23.012.773
27/8/2019 37,54 37,98 +0,48% 37,39 38,32 37,84 37,98 38,05 446 30.817.907
26/8/2019 39,95 37,80 -2,07% 37,60 39,95 37,97 37,80 37,95 435 24.253.628
23/8/2019 39,60 38,60 -2,87% 37,81 39,60 38,63 38,47 38,60 580 42.840.688
22/8/2019 38,42 39,74 +3,87% 38,40 40,18 39,64 39,57 39,74 1.342 95.051.465
21/8/2019 38,00 38,26 +0,42% 36,85 38,40 37,73 38,26 38,28 600 34.820.607
20/8/2019 38,25 38,10 -1,04% 37,61 38,38 37,94 38,10 38,37 424 24.340.421
19/8/2019 39,00 38,50 -0,05% 37,88 39,20 38,35 38,00 38,50 528 34.998.356
16/8/2019 38,35 38,52 +1,37% 38,35 39,15 38,77 38,52 38,65 462 28.390.755
15/8/2019 38,18 38,00 +0,26% 37,65 38,90 38,16 38,00 38,21 411 23.276.412
14/8/2019 39,00 37,90 -2,07% 37,79 39,23 38,59 37,90 38,02 348 24.296.788
13/8/2019 38,65 38,70 +0,18% 38,46 39,28 38,91 38,70 39,00 576 42.710.153
12/8/2019 38,00 38,63 +0,86% 37,00 38,76 38,18 38,48 38,63 721 47.646.142
9/8/2019 39,00 38,30 +5,66% 37,00 39,34 38,78 38,30 38,33 1.411 106.701.218
8/8/2019 34,62 36,25 +4,89% 34,60 36,50 35,81 36,25 36,30 1.104 78.273.822
7/8/2019 34,65 34,56 +0,29% 33,60 34,65 34,10 34,49 34,56 328 21.433.514
6/8/2019 33,39 34,46 +2,71% 33,26 34,77 34,39 34,46 34,51 413 27.633.785
5/8/2019 33,53 33,55 -0,83% 33,21 34,18 33,57 33,55 33,80 365 23.579.607
2/8/2019 33,67 33,83 -0,50% 33,15 34,15 33,81 33,83 34,08 271 18.993.974
1/8/2019 33,58 34,00 +1,80% 33,27 34,95 34,27 34,00 34,18 620 41.931.950
31/7/2019 33,72 33,40 -0,95% 32,87 33,78 33,20 33,17 33,40 382 23.537.915
30/7/2019 33,75 33,72 +0,21% 33,10 34,06 33,69 33,65 33,72 381 22.419.325
29/7/2019 34,10 33,65 -1,32% 32,53 34,10 33,14 33,54 33,65 725 37.654.772
26/7/2019 33,87 34,10 +2,37% 33,17 34,30 33,80 34,00 34,10 298 20.277.690
25/7/2019 34,48 33,31 -2,03% 33,06 34,50 33,51 33,31 33,50 291 16.856.486
24/7/2019 33,74 34,00 +0,53% 33,60 34,15 33,93 34,00 34,08 367 13.912.633
23/7/2019 34,71 33,82 -2,08% 33,54 34,84 34,14 33,75 33,82 545 34.268.639
22/7/2019 33,75 34,54 +3,72% 33,75 35,16 34,67 34,54 34,55 822 57.145.445
19/7/2019 33,00 33,30 +1,40% 32,57 33,56 33,09 33,30 33,33 393 27.476.204
18/7/2019 33,16 32,84 -0,48% 32,59 33,49 33,07 32,84 33,00 326 20.730.297
17/7/2019 32,96 33,00 +0,18% 32,52 33,00 32,75 32,78 33,00 181 12.273.721
16/7/2019 33,30 32,94 -1,08% 32,54 33,55 32,89 32,80 32,94 384 19.007.959
15/7/2019 33,35 33,30 -0,60% 32,98 33,92 33,43 33,30 33,40 334 26.973.850
12/7/2019 33,92 33,50 -1,41% 33,45 35,20 34,06 33,48 33,50 532 32.611.533
11/7/2019 35,00 33,98 -2,33% 33,89 35,22 34,52 33,98 34,00 406 26.437.479
10/7/2019 34,32 34,79 +1,87% 34,32 35,00 34,76 34,79 34,89 399 26.382.910
8/7/2019 34,11 34,15 -0,52% 33,80 34,62 34,08 34,15 34,17 368 19.993.526
5/7/2019 34,09 34,33 +0,47% 32,80 34,38 33,89 34,22 34,33 517 31.246.035
4/7/2019 34,00 34,17 +1,36% 33,80 34,60 34,26 34,14 34,17 405 27.105.149
3/7/2019 33,00 33,71 +1,97% 32,70 34,14 33,44 33,71 34,05 597 43.664.799
2/7/2019 31,76 33,06 +3,31% 31,47 33,06 32,20 33,06 33,14 838 49.293.342
1/7/2019 29,77 32,00 +8,47% 29,75 32,04 31,04 31,99 32,00 1.606 99.191.957
28/6/2019 29,10 29,50 +1,94% 29,00 29,85 29,43 29,40 29,50 780 42.920.675
27/6/2019 28,32 28,94 +1,15% 28,13 29,15 28,67 28,94 29,00 262 15.735.649
26/6/2019 29,00 28,61 -0,42% 28,32 29,24 28,63 28,57 28,61 261 13.889.999
25/6/2019 29,00 28,73 -0,86% 28,65 29,11 28,90 28,73 28,89 338 18.627.859
24/6/2019 28,45 28,98 +1,86% 28,45 29,32 29,04 28,98 28,99 559 29.841.449
21/6/2019 28,77 28,45 -0,18% 28,21 28,80 28,44 28,45 28,53 464 19.450.267
19/6/2019 28,22 28,50 +0,71% 27,79 28,57 28,25 28,44 28,50 448 20.130.362
18/6/2019 28,72 28,30 -0,77% 28,20 28,90 28,45 28,25 28,30 469 21.790.015
17/6/2019 29,30 28,52 -1,76% 28,37 29,30 28,77 28,52 28,77 454 22.382.843
14/6/2019 28,57 29,03 +2,18% 28,53 29,13 28,88 29,00 29,03 573 31.205.755
13/6/2019 27,10 28,41 +5,22% 27,10 28,68 28,29 28,41 28,45 833 45.307.122
12/6/2019 27,06 27,00 0,00% 26,65 27,06 26,81 26,90 27,00 254 10.724.898
11/6/2019 27,40 27,00 -0,88% 26,85 27,45 27,08 27,00 27,06 342 13.998.435
10/6/2019 26,31 27,24 +3,53% 25,90 27,33 26,85 27,16 27,24 571 26.068.474
7/6/2019 27,43 26,31 -3,38% 26,26 27,78 26,60 26,31 26,44 1.349 40.840.611
6/6/2019 27,29 27,23 +0,29% 26,86 27,45 27,16 27,23 27,35 361 13.940.865
5/6/2019 28,16 27,15 -3,00% 27,08 28,40 27,49 27,15 27,20 640 24.043.497
4/6/2019 27,72 27,99 +1,97% 27,63 28,15 27,88 27,97 27,99 542 25.851.232
3/6/2019 27,78 27,45 -0,51% 26,80 27,95 27,41 27,45 27,57 698 36.735.732
31/5/2019 29,16 27,59 -5,19% 27,32 29,29 28,36 27,59 27,86 1.811 96.846.260
30/5/2019 28,71 29,10 +1,04% 28,30 29,40 28,94 29,10 29,13 444 23.129.302
29/5/2019 30,43 28,80 -5,14% 28,57 30,50 29,09 28,70 28,80 1.059 55.069.846
28/5/2019 31,67 30,36 -3,92% 30,30 31,88 30,88 30,36 30,55 582 33.930.752
27/5/2019 31,89 31,60 -0,60% 31,54 32,20 31,87 31,58 31,73 312 15.601.808
24/5/2019 31,20 31,79 +2,02% 31,20 32,10 31,83 31,79 31,85 405 25.874.620
23/5/2019 30,36 31,16 +2,16% 30,36 32,18 31,43 31,11 31,16 688 38.926.890
22/5/2019 30,30 30,50 +1,67% 29,87 30,70 30,31 30,43 30,50 495 27.383.204
21/5/2019 31,87 30,00 -5,90% 30,00 32,24 31,04 30,00 30,29 722 36.653.666
20/5/2019 31,65 31,88 +0,22% 31,65 32,36 32,09 31,88 31,97 355 19.775.116
17/5/2019 31,82 31,81 -0,59% 31,81 32,71 32,25 31,81 31,90 294 21.730.071
16/5/2019 31,21 32,00 +2,20% 30,92 32,84 31,99 32,00 32,24 452 30.505.603
15/5/2019 31,32 31,31 -0,06% 30,50 31,43 31,09 31,31 31,35 291 14.173.845
14/5/2019 30,00 31,33 +6,06% 30,00 31,48 30,92 31,33 31,35 438 26.961.458
13/5/2019 29,90 29,54 -2,51% 29,34 30,11 29,81 29,54 30,05 236 14.943.050
10/5/2019 30,72 30,30 -1,46% 29,24 30,80 29,92 29,90 30,30 317 19.086.917
9/5/2019 30,39 30,75 -0,10% 29,94 31,08 30,48 30,75 31,00 285 18.796.922
8/5/2019 30,90 30,78 -0,68% 30,35 31,50 30,78 30,65 30,78 375 23.660.702
7/5/2019 30,98 30,99 +0,42% 30,30 31,05 30,72 30,85 30,99 242 16.351.707
6/5/2019 30,63 30,86 +1,01% 29,81 31,29 30,89 30,86 31,06 501 34.657.979
3/5/2019 30,68 30,55 -0,94% 30,25 31,19 30,63 30,55 30,67 351 21.221.590
2/5/2019 30,89 30,84 -0,52% 30,25 30,95 30,62 30,73 30,84 292 17.543.041
30/4/2019 30,50 31,00 +1,64% 30,25 31,00 30,67 30,94 31,00 323 21.969.620
29/4/2019 30,51 30,50 +0,33% 30,44 31,00 30,73 30,50 30,69 468 27.682.412
26/4/2019 30,50 30,40 -0,98% 29,80 30,82 30,21 30,40 30,42 527 27.241.008
25/4/2019 29,52 30,70 +3,58% 29,52 30,70 30,24 30,66 30,70 761 39.496.164
24/4/2019 29,90 29,64 -1,00% 29,50 30,51 30,00 29,64 29,80 673 43.771.944
23/4/2019 27,78 29,94 +7,23% 27,78 30,17 29,58 29,89 29,95 887 55.179.464
22/4/2019 27,50 27,92 +1,42% 27,33 28,25 27,92 27,92 27,99 425 23.100.199
18/4/2019 28,21 27,53 -2,20% 27,15 28,72 27,93 27,53 27,55 405 25.897.317
17/4/2019 27,63 28,15 +1,11% 27,49 28,59 28,14 28,00 28,15 561 30.304.905
16/4/2019 26,09 27,84 +6,26% 25,94 28,09 27,54 27,60 27,84 804 53.341.934
15/4/2019 25,64 26,20 +2,22% 25,30 26,42 26,00 26,13 26,20 387 23.847.655
12/4/2019 25,00 25,63 +1,99% 24,12 25,75 25,26 25,61 25,63 376 26.821.024
11/4/2019 25,00 25,13 +0,60% 23,71 25,22 24,94 25,13 25,20 271 15.646.012
10/4/2019 24,45 24,98 +2,88% 23,82 25,05 24,77 24,90 24,98 397 22.229.799
9/4/2019 24,06 24,28 +0,83% 23,77 24,44 24,18 24,28 24,43 357 15.575.829
8/4/2019 23,55 24,08 +1,13% 23,55 24,10 23,92 24,03 24,08 257 10.319.587
5/4/2019 23,60 23,81 +1,67% 23,37 24,08 23,89 23,81 23,88 420 17.210.444
4/4/2019 23,00 23,42 +1,83% 23,00 23,56 23,39 23,42 23,50 262 13.824.871
3/4/2019 22,88 23,00 +1,05% 22,82 23,40 23,09 22,96 23,00 198 8.626.201
2/4/2019 22,72 22,76 -1,64% 22,38 23,27 22,96 22,76 22,95 213 10.055.885
1/4/2019 22,78 23,14 +1,94% 22,78 23,30 23,05 23,00 23,14 273 11.845.637
29/3/2019 22,58 22,70 +0,09% 22,37 23,03 22,72 22,51 22,70 275 12.539.273
28/3/2019 21,71 22,68 +4,04% 21,71 22,78 22,45 22,57 22,68 245 12.126.308
27/3/2019 22,20 21,80 -2,94% 21,66 22,22 21,92 21,80 22,13 271 11.192.793
26/3/2019 21,97 22,46 +2,65% 21,76 22,54 22,20 22,42 22,46 339 15.276.903
25/3/2019 22,02 21,88 -1,49% 21,68 22,14 21,86 21,78 21,88 289 13.981.093
22/3/2019 22,20 22,21 -1,90% 22,00 22,71 22,31 22,21 22,39 202 8.034.670
21/3/2019 22,81 22,64 -1,57% 22,25 23,05 22,63 22,64 22,90 211 8.395.939
20/3/2019 22,95 23,00 -0,43% 22,35 23,20 22,87 23,00 23,04 238 12.678.514
19/3/2019 23,31 23,10 -0,43% 22,83 23,48 23,19 23,08 23,10 432 25.736.422
18/3/2019 22,50 23,20 +4,22% 21,93 23,20 22,72 23,13 23,20 804 35.272.733
15/3/2019 20,75 22,26 +8,59% 20,69 22,45 21,79 22,10 22,26 879 35.460.035
14/3/2019 20,33 20,50 +0,39% 20,33 20,73 20,60 20,50 20,63 399 14.112.109
13/3/2019 20,23 20,42 +1,34% 20,10 20,48 20,32 20,32 20,42 228 10.065.722
12/3/2019 20,36 20,15 -0,44% 20,01 20,58 20,24 20,15 20,24 313 12.266.790
11/3/2019 20,09 20,24 +2,12% 19,95 20,39 20,20 20,24 20,30 297 12.518.370
8/3/2019 19,52 19,82 +1,59% 19,33 20,07 19,73 19,82 19,95 374 16.013.539
7/3/2019 19,80 19,51 -1,46% 19,51 19,94 19,69 19,51 19,75 407 13.677.067
6/3/2019 20,49 19,80 -3,04% 19,80 20,49 19,97 19,80 19,83 405 13.557.940
1/3/2019 20,72 20,42 -0,58% 20,41 20,98 20,59 20,42 20,45 360 17.119.105
28/2/2019 21,63 20,54 -5,61% 20,34 22,20 20,90 20,54 20,55 804 31.759.059
27/2/2019 21,88 21,76 -1,81% 21,61 21,88 21,72 21,76 21,87 217 9.635.943
26/2/2019 22,20 22,16 +0,09% 21,83 22,30 21,98 21,88 22,16 287 10.758.857
25/2/2019 22,20 22,14 -0,27% 22,09 22,54 22,25 22,14 22,31 182 7.530.491
22/2/2019 22,20 22,20 -0,22% 21,97 22,28 22,15 22,20 22,25 180 8.249.108
21/2/2019 22,73 22,25 -1,24% 22,08 22,73 22,31 22,17 22,25 243 10.590.198
20/2/2019 22,20 22,53 +0,76% 22,20 22,74 22,52 22,50 22,53 208 8.936.502
19/2/2019 22,28 22,36 +0,77% 22,21 22,45 22,33 22,30 22,36 235 10.342.339
18/2/2019 22,66 22,19 -4,35% 22,05 22,70 22,37 22,10 22,19 282 10.686.178
15/2/2019 22,84 23,20 +1,18% 22,65 23,32 23,05 23,18 23,20 252 11.883.177
14/2/2019 22,55 22,93 +1,82% 22,25 22,93 22,51 22,88 22,93 294 12.894.914
13/2/2019 23,00 22,52 -3,76% 22,34 23,12 22,70 22,50 22,52 528 21.866.043
12/2/2019 23,10 23,40 +0,78% 23,10 23,42 23,32 23,35 23,40 172 9.168.366
11/2/2019 23,46 23,22 -1,15% 23,03 23,46 23,20 23,10 23,22 184 9.019.808
8/2/2019 23,33 23,49 +0,69% 22,98 24,00 23,26 23,20 23,49 258 12.318.333
7/2/2019 23,49 23,33 -3,67% 22,75 23,54 23,07 23,25 23,33 765 38.815.191
6/2/2019 25,20 24,22 -4,08% 24,15 25,24 24,62 24,17 24,22 366 19.509.607
5/2/2019 23,72 25,25 +6,23% 23,72 25,31 24,79 25,24 25,25 780 42.110.669
4/2/2019 23,91 23,77 -0,96% 23,68 24,21 23,92 23,69 23,77 301 15.485.816
1/2/2019 23,65 24,00 -2,91% 23,61 24,08 23,79 24,00 24,06 324 19.842.917
31/1/2019 23,82 24,72 +3,78% 23,62 24,72 24,14 23,60 24,72 348 19.821.476
30/1/2019 23,88 23,82 -0,96% 23,44 24,20 23,77 23,70 23,82 302 17.692.198
29/1/2019 24,49 24,05 -1,11% 23,90 24,85 24,43 24,02 24,05 339 19.885.234
28/1/2019 23,98 24,32 +0,83% 23,80 24,49 24,23 24,32 24,49 322 18.878.672
24/1/2019 23,75 24,12 +1,90% 23,65 24,15 23,95 24,05 24,12 232 11.796.776
23/1/2019 23,31 23,67 +1,46% 23,31 23,94 23,69 23,54 23,67 243 13.057.388
22/1/2019 24,67 23,33 -5,39% 23,20 24,88 23,73 23,30 23,33 685 30.647.077
21/1/2019 24,02 24,66 +2,92% 23,49 24,66 23,98 24,64 24,66 439 19.817.474
18/1/2019 23,65 23,96 +1,31% 23,45 24,26 23,90 23,96 24,00 400 25.105.500
17/1/2019 22,37 23,65 +5,72% 22,27 23,74 23,19 23,60 23,65 445 26.635.890
16/1/2019 22,45 22,37 +0,36% 22,23 22,49 22,33 22,33 22,37 204 11.462.598
15/1/2019 22,70 22,29 -2,24% 22,28 22,95 22,62 22,29 22,40 320 14.619.614
14/1/2019 22,95 22,80 -0,65% 22,64 23,27 22,88 22,67 22,80 345 17.827.488
11/1/2019 23,57 22,95 -2,09% 22,65 23,57 23,00 22,95 23,15 308 16.375.341
10/1/2019 23,58 23,44 +0,21% 23,00 23,66 23,31 23,44 23,55 282 15.165.771
9/1/2019 22,95 23,39 +1,92% 22,71 23,58 23,30 23,39 23,50 384 22.980.932
8/1/2019 21,61 22,95 +5,52% 21,61 22,98 22,39 22,84 22,95 428 21.593.434
7/1/2019 21,70 21,75 +1,02% 21,27 21,75 21,55 21,59 21,75 307 13.294.641
4/1/2019 21,78 21,53 +0,56% 20,90 21,84 21,38 21,52 21,53 353 17.416.025
3/1/2019 22,42 21,41 -4,21% 21,33 22,72 21,74 21,41 21,90 634 26.047.605
2/1/2019 22,16 22,35 +0,77% 21,84 22,69 22,29 22,22 22,35 224 12.920.824
28/12/2018 21,99 22,18 +2,12% 21,73 22,18 21,94 21,90 22,18 149 5.843.953
27/12/2018 21,79 21,72 -0,82% 21,55 21,96 21,73 21,63 21,72 191 7.561.076
26/12/2018 22,10 21,90 +0,60% 21,52 22,14 21,83 21,79 21,90 182 8.048.897
21/12/2018 22,40 21,77 -3,33% 21,77 22,60 22,20 21,77 22,04 232 11.502.086
20/12/2018 23,05 22,52 -0,53% 22,15 23,05 22,60 22,42 22,52 173 11.105.875
19/12/2018 23,35 22,64 -2,08% 22,64 23,57 23,28 22,64 23,00 238 14.270.311
18/12/2018 23,32 23,12 +0,96% 23,12 23,45 23,29 23,12 23,32 198 13.082.437
17/12/2018 23,02 22,90 -1,72% 22,79 23,35 23,02 22,90 23,09 226 12.214.849
14/12/2018 22,69 23,30 +2,51% 22,59 23,33 22,96 23,02 23,30 217 12.655.558
13/12/2018 22,22 22,73 +2,85% 22,13 22,73 22,51 22,70 22,73 131 7.561.408
12/12/2018 21,61 22,10 +2,13% 21,40 22,25 21,81 21,80 22,10 133 6.918.280
11/12/2018 21,86 21,64 -1,32% 21,29 22,13 21,65 21,29 21,64 169 9.067.206
10/12/2018 22,80 21,93 -4,24% 21,85 22,90 22,27 21,90 21,93 199 9.781.841
7/12/2018 23,06 22,90 -1,08% 22,72 23,15 22,93 22,77 22,90 189 10.483.135
6/12/2018 23,32 23,15 -0,86% 22,61 23,55 23,09 23,00 23,15 251 14.439.562
5/12/2018 22,60 23,35 +2,64% 22,26 23,35 22,84 23,30 23,35 285 14.306.274
4/12/2018 22,91 22,75 +0,93% 22,20 23,00 22,59 22,70 22,75 338 16.895.505
3/12/2018 22,78 22,54 +2,83% 22,51 23,06 22,85 22,54 22,74 384 19.534.100
30/11/2018 22,47 21,92 -2,36% 21,92 22,75 22,49 21,92 22,00 199 12.564.920
29/11/2018 22,07 22,45 +1,72% 21,87 22,47 22,32 22,28 22,45 128 7.183.408
28/11/2018 22,26 22,07 -0,23% 21,88 22,36 22,07 21,95 22,07 123 7.405.352
27/11/2018 21,80 22,12 +0,64% 21,80 22,26 22,08 22,07 22,12 143 8.319.924
26/11/2018 21,54 21,98 +1,34% 21,54 22,24 22,01 21,75 21,98 146 7.503.390
23/11/2018 22,48 21,69 -3,26% 21,69 22,48 21,95 21,69 21,77 143 8.894.723
22/11/2018 21,14 22,42 +6,05% 21,10 22,50 22,18 22,18 22,42 389 23.761.897
21/11/2018 20,00 21,14 +4,24% 19,79 21,30 20,69 21,10 21,14 296 15.988.466
19/11/2018 20,02 20,28 -0,39% 19,95 20,28 20,11 20,11 20,28 109 5.837.212
16/11/2018 20,05 20,36 +1,24% 19,36 20,36 20,03 20,24 20,36 144 6.378.520
14/11/2018 19,77 20,11 +1,36% 19,23 20,15 19,65 20,11 20,15 186 8.989.209
13/11/2018 19,90 19,84 -0,60% 19,11 20,00 19,59 19,61 19,84 265 10.879.324
12/11/2018 20,89 19,96 -4,63% 19,90 20,89 20,13 19,96 20,08 234 11.115.333
9/11/2018 21,02 20,93 -0,76% 20,32 21,10 20,74 20,65 20,93 194 10.018.219
8/11/2018 21,90 21,09 -6,02% 21,09 22,07 21,63 21,09 21,22 173 9.487.382
7/11/2018 22,01 22,44 +1,81% 22,01 22,44 22,28 22,15 22,44 137 8.484.936
6/11/2018 22,10 22,04 -1,39% 21,80 22,30 22,06 21,90 22,04 157 7.696.321
5/11/2018 22,21 22,35 +0,45% 21,98 22,67 22,36 22,10 22,35 218 14.854.807
1/11/2018 21,97 22,25 +2,06% 21,95 22,54 22,27 22,21 22,25 229 12.348.971
31/10/2018 21,39 21,80 +2,83% 21,39 22,46 21,95 21,80 22,00 280 16.199.638
30/10/2018 20,35 21,20 +4,69% 20,35 21,43 21,01 21,20 21,25 174 9.058.143
29/10/2018 20,62 20,25 -0,93% 20,11 21,30 20,70 20,25 20,50 193 10.766.379
26/10/2018 20,23 20,44 +1,09% 20,14 20,55 20,29 20,36 20,44 127 8.530.853
25/10/2018 20,15 20,22 0,00% 20,13 20,46 20,28 20,18 20,22 118 8.210.995
24/10/2018 20,66 20,22 -1,46% 20,10 20,71 20,37 20,10 20,22 156 9.220.592
23/10/2018 20,60 20,52 -0,19% 20,11 20,60 20,35 20,46 20,52 124 7.233.080
22/10/2018 20,30 20,56 +0,59% 20,30 20,79 20,53 20,56 20,80 138 7.588.806
19/10/2018 20,17 20,44 +0,69% 20,17 20,57 20,39 20,35 20,44 93 4.871.509
18/10/2018 20,75 20,30 -0,49% 20,19 20,75 20,33 20,23 20,30 104 4.687.997
17/10/2018 20,38 20,40 +0,99% 20,19 20,65 20,46 20,40 20,46 132 6.296.102
16/10/2018 20,20 20,20 -0,93% 19,87 20,50 20,25 20,20 20,38 170 9.010.316
15/10/2018 20,72 20,39 -1,16% 20,05 20,80 20,32 20,06 20,39 173 8.362.528
11/10/2018 20,75 20,63 +0,44% 19,89 20,77 20,28 20,51 20,63 211 13.506.740
10/10/2018 21,50 20,54 -5,56% 20,54 21,50 20,90 20,54 20,89 260 13.728.635
9/10/2018 22,49 21,75 -1,89% 21,75 22,49 21,95 21,75 22,00 258 14.456.924
8/10/2018 22,77 22,17 -1,29% 22,00 23,57 22,80 22,17 22,45 306 20.533.613
5/10/2018 21,90 22,46 +2,79% 21,80 22,62 22,32 22,46 22,53 164 10.984.023
4/10/2018 22,50 21,85 -2,54% 21,58 22,50 21,89 21,85 21,97 118 6.867.742
3/10/2018 22,51 22,42 +1,26% 22,38 22,82 22,58 22,42 22,46 183 12.695.747
2/10/2018 22,10 22,14 +0,87% 21,86 22,46 22,24 22,14 22,22 171 10.168.577
1/10/2018 22,02 21,95 +0,60% 21,67 22,15 21,90 21,89 21,95 139 8.813.266
28/9/2018 21,99 21,82 -1,00% 21,62 22,01 21,85 21,82 21,90 111 7.872.860
27/9/2018 22,25 22,04 -0,63% 22,03 22,42 22,22 22,04 22,16 146 9.099.848
26/9/2018 21,43 22,18 +4,97% 21,24 22,32 21,96 22,18 22,26 198 11.277.648
25/9/2018 21,02 21,13 -1,12% 20,75 21,28 21,01 21,13 21,45 103 5.664.951
24/9/2018 22,00 21,37 -2,86% 21,30 22,00 21,51 21,26 21,37 94 5.860.494
21/9/2018 21,99 22,00 +2,33% 21,60 22,00 21,81 21,92 22,00 104 7.393.081
20/9/2018 21,84 21,50 -1,47% 21,21 22,01 21,57 21,50 21,75 83 4.950.702
19/9/2018 21,98 21,82 -1,09% 21,65 22,04 21,86 21,65 21,82 119 8.990.183
18/9/2018 21,85 22,06 +1,38% 21,75 22,28 21,99 21,88 22,06 135 7.262.296
17/9/2018 20,75 21,76 +4,87% 20,75 21,95 21,72 21,60 21,76 195 13.210.401
14/9/2018 20,62 20,75 +1,22% 20,20 20,75 20,45 20,44 20,75 86 5.283.019
13/9/2018 20,83 20,50 -1,63% 20,38 20,89 20,71 20,50 20,54 96 5.586.142
12/9/2018 21,63 20,84 -2,98% 20,82 21,75 21,33 20,83 21,64 146 8.662.919
11/9/2018 21,86 21,48 -0,46% 21,20 21,87 21,46 21,48 21,60 89 5.213.258
10/9/2018 21,23 21,58 +0,47% 21,23 22,00 21,59 21,58 21,70 128 8.047.243
6/9/2018 21,30 21,48 +1,56% 21,06 21,57 21,36 21,35 21,48 98 5.734.597
5/9/2018 21,06 21,15 +0,76% 20,78 21,43 21,13 21,15 21,30 156 7.548.641
4/9/2018 20,30 20,99 +3,04% 20,30 21,11 20,90 20,91 20,99 186 11.102.770
3/9/2018 19,98 20,37 +0,84% 19,88 20,50 20,20 20,37 20,54 149 8.617.245
31/8/2018 19,89 20,20 +3,27% 19,65 20,28 19,95 19,98 20,20 127 7.486.375
30/8/2018 20,00 19,56 -2,73% 19,56 20,12 19,90 19,56 19,85 117 7.130.111
29/8/2018 19,91 20,11 +1,31% 19,78 20,31 20,12 20,11 20,35 124 7.372.981
28/8/2018 19,90 19,85 -0,30% 19,67 19,90 19,78 19,69 19,85 89 6.511.290
27/8/2018 19,45 19,91 +2,52% 19,44 19,93 19,77 19,75 19,91 110 5.492.111
24/8/2018 19,50 19,42 -0,10% 19,22 20,00 19,41 19,42 19,50 89 3.613.581
23/8/2018 19,83 19,44 -1,82% 19,34 20,08 19,62 19,42 19,44 107 4.544.235
22/8/2018 19,55 19,80 +0,51% 19,37 19,84 19,58 19,80 19,85 92 3.883.047
21/8/2018 19,97 19,70 -1,40% 19,57 19,98 19,77 19,56 19,70 138 6.163.921
20/8/2018 20,08 19,98 -0,10% 19,80 20,08 19,95 19,98 20,00 172 9.508.525
17/8/2018 20,02 20,00 -2,20% 19,95 20,30 20,10 20,00 20,15 94 5.733.886
16/8/2018 20,00 20,45 +2,71% 19,64 20,70 20,15 20,29 20,45 144 6.471.554
15/8/2018 20,15 19,91 -1,78% 19,80 20,15 19,90 19,85 19,91 152 9.034.872
14/8/2018 20,33 20,27 +0,90% 19,80 20,60 20,11 20,07 20,27 176 9.653.512
13/8/2018 20,30 20,09 -1,76% 19,40 21,30 20,03 20,09 20,13 243 13.375.129
10/8/2018 21,50 20,45 -6,66% 20,13 21,50 20,56 20,38 20,45 411 21.887.634
9/8/2018 22,54 21,91 -2,62% 21,62 22,65 21,90 21,91 22,06 228 12.342.965
8/8/2018 22,90 22,50 -1,75% 22,50 23,06 22,81 22,50 22,67 143 10.054.807
7/8/2018 23,60 22,90 -2,55% 22,77 23,63 23,24 22,80 22,90 199 12.289.800
6/8/2018 23,32 23,50 0,00% 23,32 23,84 23,57 23,32 23,50 305 20.935.732
3/8/2018 22,56 23,50 +3,43% 22,47 23,50 22,95 23,25 23,50 186 11.245.008
2/8/2018 22,98 22,72 -0,31% 22,43 22,98 22,66 22,59 22,72 125 7.589.517
1/8/2018 22,80 22,79 +0,62% 22,60 23,21 22,86 22,64 22,79 225 12.100.773
31/7/2018 22,96 22,65 -0,79% 22,60 22,99 22,75 22,60 22,65 163 6.710.574
30/7/2018 23,04 22,83 -0,52% 22,52 23,08 22,84 22,70 22,83 123 6.793.144
27/7/2018 23,34 22,95 -0,35% 22,62 23,34 22,89 22,76 22,95 140 7.993.668
26/7/2018 23,58 23,03 -2,42% 22,93 23,95 23,38 23,03 23,15 176 10.587.403
25/7/2018 23,97 23,60 -0,46% 23,34 23,97 23,59 23,51 23,60 151 9.665.885
24/7/2018 23,80 23,71 -0,55% 23,56 24,11 23,78 23,71 23,95 180 10.558.448
23/7/2018 23,55 23,84 +1,40% 23,55 23,97 23,78 23,61 23,84 270 14.648.041
20/7/2018 23,52 23,51 +0,47% 23,51 23,89 23,69 23,51 23,80 248 16.795.462
19/7/2018 23,28 23,40 +0,82% 22,75 23,47 23,16 23,32 23,40 195 13.236.534
18/7/2018 23,40 23,21 -0,60% 23,21 23,64 23,41 23,21 23,34 162 11.318.244
17/7/2018 22,70 23,35 +3,00% 22,50 23,50 23,24 23,25 23,35 180 10.344.736
16/7/2018 22,95 22,67 -0,22% 22,30 22,95 22,58 22,41 22,67 157 9.436.355
13/7/2018 23,15 22,72 -1,56% 22,65 23,15 22,79 22,72 22,93 137 8.574.981
12/7/2018 22,90 23,08 +1,58% 22,90 23,33 23,09 23,08 23,15 118 7.140.905
11/7/2018 23,00 22,72 -1,82% 21,90 23,36 22,99 22,72 22,77 186 12.325.876
10/7/2018 23,52 23,14 +1,27% 23,00 23,98 23,32 23,10 23,14 387 24.438.698
6/7/2018 21,56 22,85 +5,79% 21,40 23,04 22,24 22,85 23,05 266 15.311.365
5/7/2018 20,80 21,60 +4,40% 20,80 21,67 21,33 21,47 21,60 255 15.053.720
4/7/2018 20,78 20,69 +0,53% 20,38 20,81 20,62 20,69 20,80 162 11.150.019
3/7/2018 20,70 20,58 -0,05% 20,46 21,05 20,77 20,45 20,58 305 17.877.509
2/7/2018 18,50 20,59 +15,35% 18,50 21,06 20,46 20,28 20,59 525 27.680.534
29/6/2018 17,98 17,85 -0,39% 17,85 18,10 17,96 17,85 18,10 156 5.564.071
28/6/2018 18,20 17,92 -0,50% 17,85 18,29 18,00 17,91 17,92 175 7.029.132
27/6/2018 18,75 18,01 -2,86% 18,01 18,75 18,24 18,01 18,15 192 7.218.474
26/6/2018 18,80 18,54 -1,44% 18,46 19,00 18,58 18,54 18,65 149 5.335.061
25/6/2018 19,88 18,81 -3,44% 18,67 19,88 19,00 18,75 18,81 209 9.328.033
22/6/2018 19,32 19,48 +1,30% 19,32 19,85 19,60 19,48 19,65 59 2.919.768
21/6/2018 19,60 19,23 -3,56% 19,13 20,00 19,39 19,20 19,23 166 7.233.228
20/6/2018 20,13 19,94 -0,45% 19,55 20,18 19,74 19,94 20,00 167 7.518.522
19/6/2018 19,62 20,03 -0,69% 19,62 20,49 20,10 20,03 20,10 133 9.289.860
18/6/2018 20,18 20,17 -1,56% 19,59 20,18 19,90 20,01 20,17 128 7.568.767
15/6/2018 21,44 20,49 -1,77% 19,78 21,45 20,42 20,00 20,49 449 21.797.054
14/6/2018 21,62 20,86 +6,21% 20,81 21,90 21,34 20,86 21,25 500 29.544.465
13/6/2018 21,08 19,64 -5,98% 19,45 21,08 19,94 19,62 19,64 398 19.583.931
12/6/2018 21,78 20,89 -3,02% 20,75 21,78 21,09 20,85 20,89 192 11.148.665
11/6/2018 21,60 21,54 -0,37% 21,40 21,95 21,65 21,50 21,54 216 8.715.873
8/6/2018 23,10 21,62 -6,12% 21,57 23,10 21,88 21,57 21,62 279 13.727.531
7/6/2018 23,50 23,03 -3,44% 22,00 23,84 22,94 23,03 23,12 202 15.018.108
6/6/2018 24,98 23,85 -3,21% 23,48 25,10 24,16 23,85 23,97 228 15.146.536
5/6/2018 24,53 24,64 +1,19% 24,15 25,50 24,86 24,55 24,64 386 26.385.531
4/6/2018 23,74 24,35 +3,62% 23,72 24,41 24,13 24,35 24,45 356 22.841.896
1/6/2018 21,53 23,50 +8,85% 21,00 24,20 23,17 23,50 23,60 526 32.008.276
30/5/2018 21,64 21,59 +1,50% 20,75 21,69 21,28 21,42 21,52 199 11.732.855
29/5/2018 22,27 21,27 -2,48% 21,13 22,27 21,53 21,27 21,66 191 12.054.753
28/5/2018 22,01 21,81 -2,20% 21,20 22,01 21,60 21,26 21,81 192 11.345.106
25/5/2018 22,81 22,30 -3,00% 22,06 22,98 22,45 22,22 22,30 137 7.675.157
24/5/2018 21,22 22,99 +7,63% 21,01 22,99 22,27 22,56 22,99 284 17.744.345
23/5/2018 22,08 21,36 -3,78% 21,36 22,08 21,64 21,36 21,45 116 6.673.961
22/5/2018 21,41 22,20 +1,98% 21,41 22,30 22,09 22,09 22,20 112 6.649.566
21/5/2018 22,10 21,77 -0,96% 21,30 22,20 21,73 21,48 21,77 144 7.806.644
18/5/2018 22,05 21,98 +0,05% 21,01 22,05 21,52 21,60 21,98 230 11.273.362
17/5/2018 23,38 21,97 -6,03% 21,71 23,38 22,21 21,90 21,97 445 21.827.441
16/5/2018 24,03 23,38 -2,58% 23,31 24,29 23,64 23,38 23,49 173 11.089.087
15/5/2018 24,53 24,00 -2,87% 23,96 24,53 24,23 23,98 24,00 132 6.785.023
14/5/2018 24,19 24,71 +3,04% 24,00 24,91 24,53 24,68 24,71 170 12.271.486
11/5/2018 24,00 23,98 -0,54% 22,98 24,43 23,81 23,98 24,20 286 18.006.249
10/5/2018 24,67 24,11 -1,27% 23,90 25,17 24,64 24,11 24,57 173 9.997.546
9/5/2018 23,80 24,42 +2,18% 23,37 24,55 24,05 24,42 24,56 185 12.396.747
8/5/2018 24,20 23,90 -0,67% 23,75 24,28 23,92 23,79 23,90 122 8.253.347
7/5/2018 24,68 24,06 +0,67% 24,06 24,95 24,47 24,06 24,19 151 11.134.585
4/5/2018 24,32 23,90 -2,01% 23,77 25,00 24,15 23,90 24,42 125 6.281.211
3/5/2018 24,27 24,39 -0,61% 24,27 25,28 24,68 24,39 24,55 140 12.068.616
2/5/2018 24,80 24,54 -1,13% 24,30 25,09 24,58 24,40 24,54 184 14.470.898
30/4/2018 25,88 24,82 -3,01% 24,74 25,88 25,09 24,82 24,88 247 16.385.093
27/4/2018 26,30 25,59 -1,20% 25,59 26,49 26,12 25,50 25,59 181 13.558.797
26/4/2018 26,00 25,90 +0,23% 25,70 26,40 26,09 25,90 26,06 176 13.526.814
25/4/2018 25,86 25,84 +0,35% 25,17 26,00 25,59 25,84 26,02 189 11.862.890
24/4/2018 25,27 25,75 +1,06% 25,22 26,19 25,88 25,75 25,92 309 20.923.222
23/4/2018 25,52 25,48 +0,91% 25,19 25,96 25,53 25,39 25,48 318 22.071.107
20/4/2018 23,86 25,25 +4,12% 23,84 25,25 24,78 25,22 25,25 409 22.230.919
19/4/2018 23,60 24,25 +4,98% 23,44 25,35 24,44 24,25 24,30 774 44.924.495
18/4/2018 21,07 23,10 +9,95% 21,07 23,10 22,48 23,10 23,11 362 19.758.627
17/4/2018 21,05 21,01 -0,66% 20,25 21,20 20,66 21,01 21,06 276 12.410.986
16/4/2018 21,72 21,15 -2,71% 21,05 21,78 21,30 21,10 21,15 240 10.218.552
13/4/2018 22,72 21,74 -4,14% 21,62 22,72 21,83 21,69 21,74 260 12.240.175
12/4/2018 22,44 22,68 +0,35% 22,36 22,93 22,68 22,68 22,85 141 7.555.360
11/4/2018 21,41 22,60 +2,77% 21,41 22,70 22,32 0,00 0,00 180 10.805.264
10/4/2018 21,50 21,99 +2,04% 21,25 21,99 21,56 21,54 21,99 166 9.732.815
9/4/2018 22,42 21,55 -3,88% 21,36 22,60 21,77 21,48 21,55 278 14.542.229
6/4/2018 22,20 22,42 +2,14% 21,30 22,42 21,80 22,20 22,42 248 14.362.391
5/4/2018 23,37 21,95 -4,57% 21,91 23,37 22,58 21,95 22,33 314 17.741.494
4/4/2018 23,15 23,00 -1,71% 22,79 23,30 23,03 23,00 23,15 133 8.410.309
3/4/2018 23,02 23,40 +1,78% 22,65 23,42 23,04 23,00 23,40 144 9.614.951
2/4/2018 22,73 22,99 +0,48% 22,73 23,38 23,05 22,95 22,99 204 12.968.703
29/3/2018 22,19 22,88 +2,51% 22,19 22,99 22,68 22,88 22,98 158 8.802.859
28/3/2018 23,16 22,32 -4,00% 22,30 23,21 22,73 22,31 22,32 274 14.360.423
27/3/2018 23,30 23,25 -0,85% 22,74 23,39 23,11 23,16 23,25 209 12.809.716
26/3/2018 24,05 23,45 -2,54% 22,99 24,21 23,58 23,13 23,45 341 20.049.905
23/3/2018 24,35 24,06 -1,11% 23,99 24,60 24,17 24,05 24,06 239 13.976.868
22/3/2018 24,50 24,33 -0,12% 24,10 25,07 24,53 24,33 24,66 175 12.348.368
21/3/2018 24,70 24,36 -0,57% 24,00 24,70 24,28 24,36 24,44 210 12.142.483
20/3/2018 25,38 24,50 -2,20% 24,40 25,39 24,81 24,47 24,50 233 13.706.582
19/3/2018 25,11 25,05 -0,20% 24,58 25,21 25,01 24,94 25,05 178 13.477.941
16/3/2018 25,48 25,10 -0,87% 23,73 25,48 24,60 25,10 25,15 370 26.951.998
15/3/2018 26,27 25,32 -3,91% 25,27 26,27 25,69 25,27 25,32 283 19.616.104
14/3/2018 27,00 26,35 -2,37% 26,30 27,20 26,67 26,35 26,38 218 17.149.224
13/3/2018 27,00 26,99 0,00% 26,81 27,23 26,99 26,92 26,99 264 21.427.454
12/3/2018 26,80 26,99 +1,85% 26,65 27,00 26,84 26,89 26,90 340 25.646.038
9/3/2018 25,06 26,50 +5,79% 25,00 26,50 25,90 26,43 26,50 420 29.301.545
8/3/2018 25,53 25,05 -1,76% 24,83 25,69 25,13 24,86 25,05 416 30.667.182
7/3/2018 24,75 25,50 +5,15% 24,44 25,50 24,88 25,30 25,50 643 44.145.931
6/3/2018 24,99 24,25 -1,82% 23,70 25,00 24,37 24,25 24,32 844 50.133.209
5/3/2018 27,10 24,70 -19,86% 24,70 27,60 25,94 24,70 24,90 2.062 124.527.587
2/3/2018 30,48 30,82 +2,39% 29,79 30,94 30,27 30,80 30,82 208 17.135.233
1/3/2018 30,02 30,10 +0,33% 29,70 31,09 30,37 30,10 30,31 314 27.629.413
28/2/2018 28,85 30,00 +4,71% 28,85 30,01 29,63 29,80 30,00 260 20.605.154
27/2/2018 28,70 28,65 +0,21% 28,50 28,83 28,66 28,65 28,88 161 12.406.247
26/2/2018 28,60 28,59 +0,32% 28,12 29,10 28,67 28,59 28,65 344 28.561.313
23/2/2018 30,00 28,50 -8,06% 28,13 30,00 28,85 28,40 28,50 880 64.341.594
22/2/2018 30,31 31,00 +2,31% 30,26 31,00 30,81 30,92 31,00 187 15.740.715
21/2/2018 29,80 30,30 +2,36% 29,52 30,59 30,22 30,22 30,30 209 21.475.557
20/2/2018 29,90 29,60 -1,17% 29,30 30,15 29,78 29,60 29,76 254 21.488.740
19/2/2018 29,76 29,95 +0,54% 29,70 30,00 29,86 29,81 29,95 173 13.280.401
16/2/2018 30,55 29,79 -2,68% 29,59 32,88 30,36 29,72 29,79 494 29.842.679
15/2/2018 31,93 30,61 -2,30% 30,52 31,93 30,97 30,52 30,61 215 16.359.672
14/2/2018 30,77 31,33 +1,79% 30,18 31,33 30,97 31,13 31,33 144 11.643.887
9/2/2018 31,16 30,78 -1,57% 29,78 31,29 30,37 30,30 30,78 382 29.768.282
8/2/2018 32,60 31,27 -3,81% 31,06 32,99 31,73 31,27 31,45 377 28.258.905
7/2/2018 33,35 32,51 -2,52% 32,50 33,35 32,74 32,45 32,51 303 22.819.974
6/2/2018 33,33 33,35 -1,30% 32,86 34,00 33,44 33,35 33,50 350 33.830.145
5/2/2018 35,11 33,79 -3,79% 33,37 35,11 34,24 33,47 33,79 474 39.103.453
2/2/2018 36,18 35,12 -3,36% 34,90 36,18 35,44 35,12 35,61 340 31.061.124
1/2/2018 35,35 36,34 +2,83% 35,35 36,44 36,11 36,34 36,40 324 30.789.713
31/1/2018 36,62 35,34 -3,20% 35,34 37,25 35,90 35,34 35,50 374 37.088.968
30/1/2018 37,12 36,51 -1,30% 36,30 37,12 36,51 36,51 36,60 166 15.196.461
29/1/2018 36,99 36,99 -0,43% 36,24 37,01 36,64 36,99 37,10 219 16.540.183
26/1/2018 36,51 37,15 +2,34% 36,41 37,30 36,92 37,00 37,15 243 22.192.152
24/1/2018 35,81 36,30 +1,14% 35,81 36,98 36,38 36,30 36,80 208 21.387.035
23/1/2018 36,86 35,89 -3,05% 35,71 36,93 36,14 35,77 35,89 304 24.853.757
22/1/2018 37,90 37,02 -1,83% 36,75 37,90 37,11 36,93 37,57 231 17.667.974
19/1/2018 38,18 37,71 -0,26% 37,69 38,30 37,87 37,71 37,90 159 12.019.251
18/1/2018 39,25 37,81 -3,62% 37,80 39,26 38,22 37,81 38,44 373 35.427.710
17/1/2018 39,70 39,23 -1,01% 39,11 39,98 39,37 39,12 39,24 187 14.002.728
16/1/2018 39,53 39,63 -0,20% 39,53 40,00 39,80 39,63 39,83 116 11.056.644
15/1/2018 39,90 39,71 +0,94% 39,69 40,01 39,85 39,71 39,80 118 9.832.472
12/1/2018 38,64 39,34 -0,05% 38,64 39,54 39,23 39,34 39,51 131 10.957.427
11/1/2018 39,15 39,36 +0,43% 38,67 39,45 39,07 39,36 39,60 163 14.526.690
10/1/2018 39,90 39,19 -1,95% 38,97 39,90 39,24 39,12 39,19 215 17.737.950
9/1/2018 39,77 39,97 +0,68% 39,55 40,07 39,89 39,86 39,97 252 23.918.660
8/1/2018 39,20 39,70 +1,25% 38,85 39,78 39,29 39,53 39,70 227 22.529.463
5/1/2018 37,43 39,21 +4,37% 37,43 39,21 38,67 39,07 39,21 271 26.170.202
4/1/2018 37,00 37,57 +1,40% 37,00 37,80 37,49 37,37 37,57 229 23.332.120
3/1/2018 37,59 37,05 -0,13% 37,05 37,70 37,40 37,05 37,30 264 19.935.430
2/1/2018 36,61 37,10 +2,91% 36,60 37,58 37,27 37,10 37,57 192 16.873.994
28/12/2017 37,38 36,05 -2,67% 36,05 37,46 36,85 36,05 37,00 132 11.455.266
27/12/2017 37,04 37,04 -0,05% 36,83 37,30 37,07 37,04 37,15 124 11.563.513
26/12/2017 36,38 37,06 +1,90% 36,23 37,06 36,79 36,78 37,06 136 12.097.142
22/12/2017 36,33 36,37 +0,50% 36,18 36,67 36,37 36,25 36,37 132 12.325.142
21/12/2017 35,91 36,19 +1,63% 35,77 36,44 36,14 36,19 36,32 142 14.059.633
20/12/2017 35,59 35,61 +0,03% 35,57 35,89 35,73 35,61 35,88 135 11.556.636
19/12/2017 36,22 35,60 -1,33% 35,25 36,31 35,60 35,50 35,60 131 10.439.556
18/12/2017 36,38 36,08 -1,18% 35,90 36,38 36,06 35,98 36,08 122 12.349.697
15/12/2017 36,32 36,51 +0,58% 35,79 36,51 36,15 35,77 36,51 156 14.866.164
14/12/2017 37,55 36,30 -3,33% 35,90 37,55 36,45 36,30 37,10 159 16.791.253
13/12/2017 36,79 37,55 +1,05% 36,79 38,55 37,71 36,89 37,55 210 20.840.769
12/12/2017 37,38 37,16 +0,46% 36,18 37,38 36,54 36,82 37,16 112 11.513.120
11/12/2017 36,77 36,99 +0,68% 36,45 37,27 36,74 36,77 36,99 163 16.890.833
8/12/2017 36,42 36,74 +1,60% 35,79 36,82 36,30 36,55 36,74 174 20.142.911
7/12/2017 36,80 36,16 -1,95% 35,24 36,80 35,89 35,75 36,16 259 22.893.920
6/12/2017 38,00 36,88 -1,05% 36,38 38,00 36,89 36,88 37,19 239 21.137.929
5/12/2017 38,42 37,27 -3,52% 37,27 38,83 38,14 37,27 37,76 209 19.344.191
4/12/2017 38,68 38,63 -0,18% 38,10 38,81 38,44 38,48 38,63 135 14.231.594
1/12/2017 38,28 38,70 -0,23% 38,24 39,04 38,53 38,25 38,70 199 17.158.125
30/11/2017 39,35 38,79 -1,17% 38,37 39,49 38,82 38,48 38,79 175 18.962.742
29/11/2017 40,00 39,25 -2,19% 39,25 40,48 39,86 39,25 39,70 157 19.054.321
28/11/2017 40,00 40,13 +1,08% 39,54 40,34 40,00 40,13 40,18 227 21.315.282
27/11/2017 40,80 39,70 -0,75% 39,02 40,80 39,46 39,70 39,80 383 50.310.184
24/11/2017 41,02 40,00 -2,37% 40,00 41,24 40,68 40,00 40,79 138 12.014.258
23/11/2017 41,32 40,97 -0,07% 40,90 42,21 41,30 40,97 41,41 88 9.632.314
22/11/2017 42,20 41,00 -3,98% 40,75 42,32 41,36 40,75 41,00 156 16.191.074
21/11/2017 42,38 42,70 +0,23% 42,36 43,16 42,66 41,89 42,70 108 12.817.452
17/11/2017 41,53 42,60 +0,59% 41,25 42,69 42,31 42,36 42,60 99 12.520.400
16/11/2017 41,67 42,35 +2,02% 41,67 42,45 42,14 42,20 42,35 117 15.499.722
14/11/2017 42,00 41,51 -2,10% 41,21 43,20 42,54 41,51 42,70 135 17.160.050
13/11/2017 41,35 42,40 +2,66% 40,10 42,40 40,93 41,63 42,40 127 12.004.992
10/11/2017 43,74 41,30 -3,73% 40,62 44,00 41,62 40,79 41,30 233 26.187.402
9/11/2017 43,02 42,90 -1,31% 42,04 43,37 42,75 42,90 43,29 96 14.041.238
8/11/2017 42,42 43,47 +1,33% 41,51 43,47 42,52 43,15 43,47 118 17.266.396
7/11/2017 42,65 42,90 +0,28% 41,26 42,90 42,02 41,80 42,90 177 16.182.375
6/11/2017 43,30 42,78 -0,74% 42,45 43,30 42,74 42,32 42,78 168 15.924.102
3/11/2017 43,59 43,10 -2,42% 42,22 43,72 43,04 42,50 43,10 132 15.243.674
1/11/2017 44,57 44,17 -1,16% 44,00 44,68 44,33 43,81 44,17 105 12.001.117
31/10/2017 44,25 44,69 -0,67% 43,71 44,69 44,10 43,50 44,69 91 11.912.682
30/10/2017 44,77 44,99 +0,33% 43,30 44,99 44,08 43,90 44,99 177 13.103.545
27/10/2017 45,05 44,84 -0,33% 44,42 45,44 44,93 44,84 45,00 111 12.286.338
26/10/2017 44,76 44,99 +0,25% 44,33 45,15 44,77 44,25 44,99 65 6.214.964
25/10/2017 44,48 44,88 +0,83% 43,76 45,09 44,57 44,49 44,88 143 17.053.111
24/10/2017 44,10 44,51 +0,25% 44,10 45,12 44,40 44,15 44,51 114 12.144.752
23/10/2017 44,42 44,40 +0,07% 44,04 45,13 44,39 44,01 44,40 168 10.425.027
20/10/2017 44,89 44,37 -0,29% 44,24 44,89 44,57 44,00 44,37 199 15.042.911
19/10/2017 45,50 44,50 -2,20% 44,01 45,50 44,62 44,50 44,60 108 10.812.616
18/10/2017 46,25 45,50 +1,13% 43,92 46,25 45,07 45,50 45,58 105 11.781.616
17/10/2017 45,18 44,99 -0,82% 44,11 45,18 44,47 44,43 44,99 225 16.647.996
16/10/2017 46,66 45,36 -2,09% 45,26 47,66 45,70 45,36 46,82 117 15.465.896
13/10/2017 47,15 46,33 -1,70% 46,31 47,15 46,79 46,33 46,85 100 13.837.185
11/10/2017 46,86 47,13 -0,08% 46,19 47,17 46,75 46,60 47,13 111 12.979.404
10/10/2017 46,30 47,17 +3,33% 46,30 47,17 46,77 46,90 47,17 106 12.139.665
9/10/2017 46,24 45,65 -1,95% 45,64 46,24 45,87 45,65 46,24 105 14.005.537
6/10/2017 47,49 46,56 -1,65% 46,01 47,49 46,44 46,26 46,56 228 21.374.544
5/10/2017 48,01 47,34 -1,29% 47,34 48,76 47,91 47,34 47,49 139 13.914.421
4/10/2017 46,98 47,96 +2,04% 46,33 48,31 47,78 47,96 48,19 188 21.898.224
3/10/2017 45,59 47,00 +3,09% 45,10 47,00 46,21 46,81 47,10 170 20.441.889
2/10/2017 45,57 45,59 -0,57% 44,93 46,20 45,57 45,30 45,59 246 23.818.633
29/9/2017 45,70 45,85 +0,77% 45,38 46,21 45,72 45,73 45,85 126 20.511.743
28/9/2017 46,15 45,50 -0,70% 45,46 46,15 45,66 45,50 45,68 106 13.204.036
27/9/2017 45,77 45,82 -0,17% 45,20 46,49 45,70 45,82 46,21 111 16.489.692
26/9/2017 46,02 45,90 +0,66% 45,40 46,66 45,86 45,60 46,04 75 9.704.818
25/9/2017 45,02 45,60 -2,73% 45,02 46,87 46,01 45,60 45,68 129 19.319.123
22/9/2017 47,00 46,88 -0,04% 46,00 47,36 46,92 46,88 47,03 215 16.638.391
21/9/2017 46,80 46,90 +0,21% 46,38 47,00 46,76 46,90 46,97 197 19.538.370
20/9/2017 46,07 46,80 +0,11% 46,05 46,86 46,50 46,31 46,80 123 15.722.744
19/9/2017 46,56 46,75 +0,82% 45,78 46,78 46,23 46,22 46,75 93 13.399.537
18/9/2017 46,37 46,37 +0,06% 45,46 46,57 46,35 46,37 46,55 153 20.081.915
15/9/2017 45,87 46,34 +1,07% 45,14 46,34 45,98 46,26 46,34 174 18.750.497
14/9/2017 45,57 45,85 +1,51% 45,06 46,50 45,69 45,05 45,85 184 24.859.748
13/9/2017 43,92 45,17 +2,13% 43,92 45,41 44,96 45,17 45,35 185 22.510.178
12/9/2017 44,46 44,23 +0,77% 44,09 44,83 44,45 44,23 44,44 154 15.103.894
11/9/2017 44,00 43,89 +0,02% 43,88 44,59 44,24 43,89 44,50 177 21.988.386
8/9/2017 45,08 43,88 -2,55% 43,44 45,08 43,99 43,70 43,88 118 16.074.027
6/9/2017 44,62 45,03 +0,76% 44,51 45,03 44,87 44,50 45,03 371 16.981.943
5/9/2017 44,76 44,69 -0,04% 44,09 44,90 44,53 44,50 44,69 215 32.379.417
4/9/2017 43,70 44,71 +2,69% 43,50 44,71 44,04 44,24 44,71 252 28.674.992
1/9/2017 42,51 43,54 +2,30% 42,51 44,15 43,53 43,39 43,55 468 31.533.679
31/8/2017 42,53 42,56 +1,48% 41,39 42,77 42,21 42,50 42,57 108 11.960.044
30/8/2017 42,61 41,94 -2,01% 41,65 42,77 41,94 41,65 41,94 176 8.788.129
29/8/2017 42,10 42,80 +1,25% 42,00 42,80 42,34 42,25 42,80 62 6.182.874
28/8/2017 42,25 42,27 +0,71% 42,00 42,70 42,25 42,06 42,27 65 6.566.309
25/8/2017 42,70 41,97 -1,64% 41,67 42,95 42,24 41,97 42,35 238 9.205.581
24/8/2017 41,83 42,67 +1,62% 41,64 42,67 42,18 42,03 42,67 96 10.983.923
23/8/2017 41,98 41,99 +0,24% 41,26 42,05 41,65 41,65 41,99 51 5.573.054
22/8/2017 41,20 41,89 +1,87% 41,20 42,00 41,79 41,50 41,89 85 9.011.304
21/8/2017 40,96 41,12 +0,96% 40,01 41,19 40,99 40,70 41,12 81 5.632.621
18/8/2017 40,43 40,73 -1,14% 40,04 41,19 40,49 40,73 40,90 285 14.004.076
17/8/2017 41,47 41,20 +0,32% 40,21 41,47 40,77 40,24 41,20 125 12.469.628
16/8/2017 41,84 41,07 -2,33% 41,07 42,69 41,62 41,05 41,90 91 10.826.105
15/8/2017 42,10 42,05 -0,38% 42,05 42,70 42,36 42,05 42,13 120 12.734.850
14/8/2017 40,43 42,21 +2,70% 40,43 42,43 41,78 42,21 42,43 208 21.303.477
11/8/2017 38,75 41,10 +5,52% 38,75 41,28 40,61 40,80 41,10 362 26.772.117
10/8/2017 39,68 38,95 -0,84% 38,82 39,68 39,04 38,95 39,11 55 5.297.860
9/8/2017 38,93 39,28 +0,28% 38,68 39,40 39,17 39,09 39,28 76 7.315.809
8/8/2017 39,46 39,17 -0,73% 38,60 39,46 38,99 38,94 39,17 84 8.254.766
7/8/2017 38,43 39,46 +1,62% 38,43 39,49 39,10 39,15 39,46 73 6.886.240
4/8/2017 39,85 38,83 -1,77% 38,77 40,00 39,03 38,83 39,00 262 10.119.628
3/8/2017 38,87 39,53 +2,28% 38,46 39,95 39,38 39,53 39,80 156 13.050.627
2/8/2017 38,00 38,65 +1,02% 37,90 38,78 38,40 38,65 38,73 114 10.651.898
1/8/2017 36,96 38,26 +3,41% 36,79 38,26 37,32 38,26 38,29 165 13.299.451
31/7/2017 37,30 37,00 -0,59% 36,74 37,99 37,03 36,90 37,00 90 7.915.314
28/7/2017 37,47 37,22 +0,13% 36,55 37,47 36,93 36,91 37,22 78 7.675.855
27/7/2017 37,64 37,17 -0,85% 37,14 37,70 37,36 37,17 37,50 60 6.941.632
26/7/2017 37,30 37,49 +0,83% 37,01 37,80 37,49 37,49 37,65 85 8.913.645
25/7/2017 37,25 37,18 +2,14% 36,43 37,26 36,84 37,18 37,22 79 8.821.520
24/7/2017 36,80 36,40 -1,49% 36,32 36,91 36,53 36,40 37,20 130 11.195.548
21/7/2017 37,50 36,95 -1,36% 36,67 37,74 37,05 36,69 36,95 258 13.691.238
20/7/2017 37,26 37,46 +0,27% 37,26 37,72 37,45 37,34 37,46 80 7.325.894
19/7/2017 37,90 37,36 -0,74% 37,22 37,99 37,45 37,26 37,36 115 10.570.252
18/7/2017 38,67 37,64 -2,06% 37,64 38,74 38,13 37,64 37,95 105 9.514.198
17/7/2017 38,69 38,43 -0,93% 38,34 38,86 38,54 38,34 38,43 63 4.660.240
14/7/2017 38,77 38,79 +0,70% 38,70 38,99 38,79 38,79 39,00 115 5.881.029
13/7/2017 38,40 38,52 +0,39% 37,71 38,72 38,54 38,52 38,72 69 7.003.098
12/7/2017 37,41 38,37 +2,87% 37,41 38,37 38,04 37,80 38,37 107 11.468.240
11/7/2017 37,37 37,30 -0,11% 37,15 37,67 37,33 37,30 37,52 123 10.305.045
10/7/2017 37,87 37,34 -0,08% 37,20 37,87 37,47 37,34 37,53 88 6.917.712
7/7/2017 37,91 37,37 -1,76% 37,05 38,27 37,45 37,20 37,37 267 12.537.444
6/7/2017 39,10 38,04 -2,64% 37,86 39,10 38,28 37,94 38,04 188 12.411.521
5/7/2017 39,17 39,07 -0,13% 38,71 39,55 39,13 39,07 39,57 92 7.346.507
4/7/2017 39,40 39,12 -0,08% 39,00 39,44 39,21 39,12 39,25 54 5.136.915
3/7/2017 39,95 39,15 -0,61% 39,06 39,97 39,32 39,06 39,15 153 7.561.536
30/6/2017 38,99 39,39 +2,29% 38,30 39,90 39,07 39,20 39,39 80 7.892.581
29/6/2017 38,80 38,51 -0,67% 38,40 39,01 38,63 38,51 38,71 76 6.278.009
28/6/2017 39,37 38,77 -1,05% 38,53 39,40 38,84 38,71 38,77 105 8.429.595
27/6/2017 40,40 39,18 -3,02% 39,18 40,40 39,50 39,18 39,39 128 9.962.771
26/6/2017 39,87 40,40 +0,12% 39,87 40,40 40,18 40,07 40,40 47 4.492.978
23/6/2017 40,47 40,35 -0,17% 39,75 40,69 40,18 39,94 40,35 229 6.622.004
22/6/2017 41,40 40,42 -1,94% 40,20 41,50 40,53 40,32 40,42 72 6.814.500
21/6/2017 41,00 41,22 +0,51% 40,92 41,29 41,09 40,91 41,22 71 8.099.444
20/6/2017 41,20 41,01 +0,66% 40,88 41,55 41,16 40,42 41,01 81 7.877.159
19/6/2017 40,35 40,74 +0,97% 40,35 41,19 40,89 40,74 41,20 77 8.708.322
16/6/2017 40,00 40,35 -1,56% 40,00 41,04 40,41 40,35 40,97 89 10.028.461
14/6/2017 40,00 40,99 +0,22% 40,00 41,86 41,01 40,79 40,99 180 12.967.794
13/6/2017 41,50 40,90 -3,17% 40,88 42,23 41,25 40,90 41,52 77 10.182.293
12/6/2017 42,00 42,24 +1,17% 41,43 42,35 41,80 41,42 42,24 72 7.289.286
9/6/2017 42,35 41,75 -1,23% 41,46 42,99 41,88 41,75 42,99 233 10.260.879
8/6/2017 43,24 42,27 -0,66% 42,22 43,49 42,42 42,27 42,87 47 5.599.507
7/6/2017 43,41 42,55 -2,81% 42,52 43,79 43,12 42,55 43,19 93 10.897.766
6/6/2017 43,00 43,78 +0,90% 42,71 43,93 43,35 43,30 43,78 83 9.958.004
5/6/2017 42,25 43,39 +2,48% 41,90 43,39 42,57 42,70 43,39 87 9.604.777
2/6/2017 42,90 42,34 -0,82% 42,19 43,99 42,55 42,34 42,84 106 12.182.883
1/6/2017 43,65 42,69 -1,29% 42,69 44,50 43,18 42,69 42,80 223 19.880.407
31/5/2017 45,01 43,25 -4,95% 43,25 45,16 43,80 43,25 44,71 228 19.315.790
30/5/2017 45,88 45,50 -1,28% 44,97 46,00 45,45 45,35 45,50 101 12.641.032
29/5/2017 46,50 46,09 -1,37% 45,90 46,50 46,19 46,09 46,30 104 12.831.858
26/5/2017 45,92 46,73 +1,92% 45,92 46,81 46,47 45,60 46,73 313 23.534.299
25/5/2017 44,70 45,85 +2,34% 44,16 45,94 45,56 45,85 45,90 221 23.057.395
24/5/2017 43,90 44,80 +1,82% 43,77 45,00 44,66 44,00 44,80 146 16.222.499
23/5/2017 42,80 44,00 +0,69% 41,74 44,00 43,39 41,74 44,00 103 14.078.317
22/5/2017 40,77 43,70 +8,71% 39,22 43,70 42,04 42,87 43,70 302 31.957.131
19/5/2017 41,11 40,20 -1,25% 40,02 41,65 40,71 40,20 41,00 215 16.722.090
18/5/2017 38,70 40,71 -2,23% 37,40 41,20 39,76 40,17 40,71 245 29.883.535
17/5/2017 42,84 41,64 -2,94% 41,34 42,84 41,99 41,64 41,77 142 12.203.956
16/5/2017 44,44 42,90 -2,77% 42,65 44,44 43,12 42,86 42,90 181 19.406.414
15/5/2017 45,55 44,12 -2,60% 44,12 45,55 44,44 44,12 44,45 113 12.965.494
12/5/2017 44,00 45,30 +2,54% 44,00 45,50 45,08 45,30 45,45 246 20.233.768
11/5/2017 44,99 44,18 -2,02% 44,09 45,49 44,67 44,18 44,33 114 13.051.601
10/5/2017 43,33 45,09 +3,92% 43,33 45,55 44,71 45,09 45,10 224 26.909.406
9/5/2017 42,64 43,39 +1,50% 42,48 43,85 43,35 43,39 43,49 176 20.065.465
8/5/2017 42,22 42,75 +1,33% 41,86 42,75 42,33 42,62 42,75 148 17.247.894
5/5/2017 41,35 42,19 +1,76% 41,30 42,19 41,89 42,00 42,19 258 14.089.037
4/5/2017 42,00 41,46 -1,29% 41,24 42,08 41,55 41,20 41,46 85 9.902.639
3/5/2017 41,58 42,00 +0,02% 41,50 42,27 41,96 42,00 42,06 137 15.620.183
2/5/2017 39,73 41,99 +5,85% 39,73 41,99 41,15 41,74 41,99 231 25.635.565
28/4/2017 39,21 39,67 +1,20% 38,70 39,75 39,45 39,35 39,67 103 10.384.438
27/4/2017 39,59 39,20 -0,63% 38,50 39,59 38,93 38,87 39,20 87 7.611.051
26/4/2017 39,52 39,45 -0,85% 39,20 39,72 39,48 39,25 39,45 75 7.865.400
25/4/2017 40,49 39,79 -2,00% 39,61 40,49 39,78 39,66 39,79 113 11.291.253
24/4/2017 40,99 40,60 -0,71% 40,58 41,24 40,88 40,30 40,60 102 12.646.602
20/4/2017 40,02 40,89 +1,34% 40,00 40,97 40,69 40,40 40,89 77 6.373.347
19/4/2017 40,94 40,35 -0,62% 39,81 40,94 40,32 39,99 40,35 86 10.226.458
18/4/2017 39,99 40,60 +1,37% 39,60 40,79 40,40 40,60 40,77 116 9.965.792
17/4/2017 39,53 40,05 +1,65% 39,23 40,09 39,70 39,49 40,05 117 12.640.362
13/4/2017 39,03 39,40 -0,61% 39,03 40,10 39,72 39,40 39,63 108 11.699.919
12/4/2017 38,52 39,64 +3,39% 38,50 39,75 39,27 39,64 39,75 158 15.641.425
11/4/2017 37,56 38,34 +1,75% 37,09 38,90 38,11 38,34 38,73 105 10.974.228
10/4/2017 37,80 37,68 -1,21% 37,41 37,95 37,62 37,35 37,68 77 7.830.617
7/4/2017 37,58 38,14 -0,24% 37,50 38,14 37,80 37,70 38,14 87 7.750.303
6/4/2017 38,49 38,23 -0,93% 37,70 38,60 38,02 37,93 38,23 121 11.916.662
5/4/2017 38,72 38,59 -0,87% 38,21 39,00 38,59 38,15 38,59 122 14.484.641
4/4/2017 38,80 38,93 -0,18% 38,25 39,17 38,64 38,42 39,10 123 10.549.044
3/4/2017 38,75 39,00 +0,78% 38,08 39,00 38,64 38,76 39,00 142 12.087.815
31/3/2017 38,48 38,70 +1,18% 38,17 38,72 38,56 38,58 38,70 102 9.510.110
30/3/2017 38,90 38,25 -1,67% 37,88 38,90 38,32 38,25 38,33 90 9.329.241
29/3/2017 38,60 38,90 +0,39% 38,19 38,90 38,64 38,74 38,90 162 14.666.250
28/3/2017 37,26 38,75 +4,42% 37,21 38,78 38,10 38,31 38,75 221 22.367.956
27/3/2017 36,44 37,11 +5,55% 36,42 37,57 37,08 37,01 37,11 182 17.418.430
24/3/2017 35,91 35,16 -1,79% 35,16 36,75 35,53 35,16 35,75 130 11.219.076
23/3/2017 35,38 35,80 +0,28% 35,00 36,18 35,70 35,80 36,00 154 16.561.615
22/3/2017 35,50 35,70 +0,54% 34,90 37,00 35,25 35,35 35,70 209 23.450.098
21/3/2017 37,02 35,51 -2,18% 35,51 37,30 36,10 35,51 36,13 252 25.873.439
20/3/2017 34,27 36,30 -1,89% 32,60 36,99 35,20 36,20 36,30 714 61.890.444
17/3/2017 38,00 37,00 -7,57% 36,61 38,47 37,21 37,00 37,37 638 52.440.433
16/3/2017 38,69 40,03 +2,75% 38,69 40,38 39,88 39,90 40,03 143 14.047.681
15/3/2017 38,41 38,96 +0,70% 38,02 38,98 38,56 38,75 38,96 192 15.094.207
14/3/2017 39,61 38,69 -2,15% 38,21 39,61 38,83 38,45 38,69 213 15.996.149
13/3/2017 39,87 39,54 -1,47% 39,39 39,91 39,63 39,54 39,75 116 12.298.452
10/3/2017 41,00 40,13 -1,21% 39,54 41,30 40,03 39,74 40,13 152 13.336.067
9/3/2017 40,12 40,62 +1,20% 39,89 40,84 40,49 40,62 40,69 105 9.860.087
8/3/2017 40,39 40,14 -0,69% 39,70 40,39 40,00 40,14 40,35 115 11.730.064
7/3/2017 40,97 40,42 -1,08% 40,00 41,38 40,45 40,04 40,42 136 15.101.924
6/3/2017 40,32 40,86 +1,69% 40,22 41,89 41,09 40,70 40,86 164 20.413.132
3/3/2017 39,40 40,18 +2,34% 39,19 40,18 39,70 39,85 40,18 146 15.531.294
2/3/2017 40,19 39,26 -1,90% 39,12 40,19 39,50 39,21 39,26 208 20.843.355
1/3/2017 41,18 40,02 -1,26% 39,93 41,45 40,45 40,02 40,21 193 21.540.111
24/2/2017 39,88 40,53 -1,07% 38,93 41,10 40,15 40,53 40,61 251 27.601.594
23/2/2017 40,53 40,97 +1,29% 40,53 41,50 40,95 40,55 40,97 164 17.961.730
22/2/2017 41,21 40,45 -1,94% 40,32 41,23 40,64 40,45 40,68 324 32.709.876
21/2/2017 42,43 41,25 -2,92% 41,10 42,45 41,62 41,25 41,55 392 34.106.090
20/2/2017 43,06 42,49 -1,42% 42,48 43,14 42,69 42,47 42,49 214 19.623.334
17/2/2017 43,70 43,10 -2,07% 42,88 43,96 43,25 43,00 43,10 167 17.470.134
16/2/2017 44,00 44,01 -0,16% 43,83 44,46 44,03 43,82 44,01 112 13.482.345
15/2/2017 43,46 44,08 +2,11% 43,46 44,15 43,85 43,77 44,08 163 19.215.349
14/2/2017 43,00 43,17 +1,10% 42,99 43,81 43,33 43,17 43,46 160 18.847.083
13/2/2017 43,37 42,70 -1,39% 42,50 43,68 42,92 42,70 42,84 248 22.932.802
10/2/2017 42,97 43,30 +1,88% 42,69 43,50 43,04 43,30 43,35 206 24.902.946
9/2/2017 43,27 42,50 -1,60% 42,43 43,49 42,80 42,50 43,48 366 36.743.284
8/2/2017 43,80 43,19 -2,11% 43,04 43,80 43,39 43,02 43,19 147 14.839.997
7/2/2017 43,69 44,12 +1,61% 43,35 44,49 43,83 43,70 44,12 133 15.499.112
6/2/2017 44,92 43,42 -3,36% 43,35 44,92 43,85 43,33 43,42 233 20.153.850
3/2/2017 44,52 44,93 +0,94% 44,45 45,33 44,81 44,65 44,93 146 15.904.327
2/2/2017 43,72 44,51 +1,53% 43,72 45,26 44,77 44,51 44,75 137 15.560.902
1/2/2017 45,02 43,84 -1,19% 43,70 45,10 44,09 43,76 43,84 253 21.672.864
31/1/2017 44,13 44,37 +0,54% 43,90 44,73 44,28 44,35 44,37 195 24.395.338
30/1/2017 45,55 44,13 -2,26% 43,92 45,55 44,48 44,04 44,13 269 23.850.088
27/1/2017 46,29 45,15 -1,63% 45,15 46,29 45,55 45,15 45,39 212 22.150.731
26/1/2017 46,82 45,90 -2,96% 45,87 47,50 46,55 45,90 46,16 247 28.245.684
24/1/2017 46,71 47,30 +2,23% 46,20 47,30 46,89 46,70 47,30 123 12.829.233
23/1/2017 45,53 46,27 +1,92% 45,53 46,82 46,38 46,27 46,71 134 13.623.818
20/1/2017 45,23 45,40 -0,44% 45,23 46,37 45,89 45,40 46,05 106 9.719.686
19/1/2017 45,50 45,60 +0,86% 44,90 46,38 45,27 45,25 45,60 154 13.864.625
18/1/2017 46,40 45,21 -2,29% 45,14 46,40 45,65 45,21 45,29 208 18.603.830
17/1/2017 45,72 46,27 +0,63% 45,70 46,51 46,10 46,27 46,50 118 11.839.920
16/1/2017 45,79 45,98 +0,83% 45,54 46,49 45,87 45,62 45,98 154 13.041.458
13/1/2017 47,00 45,60 -2,90% 45,50 47,03 46,06 45,54 45,60 219 22.683.455
12/1/2017 46,55 46,96 +3,01% 46,50 47,42 46,97 46,92 46,96 169 20.150.529
11/1/2017 46,02 45,59 -1,19% 45,55 46,35 45,88 45,59 46,49 149 16.169.799
10/1/2017 46,50 46,14 +0,46% 45,72 46,75 46,17 45,92 46,14 185 22.299.571
9/1/2017 46,20 45,93 -0,35% 45,11 46,99 45,77 45,85 45,93 248 23.591.470
6/1/2017 48,31 46,09 -5,46% 46,01 48,31 46,53 46,05 46,09 369 38.087.751
5/1/2017 49,06 48,75 -1,32% 48,50 49,67 48,93 48,45 48,75 118 14.563.022
4/1/2017 49,22 49,40 -0,20% 48,30 49,65 48,91 48,55 49,40 89 10.179.298
3/1/2017 47,81 49,50 +2,27% 47,81 49,50 48,98 49,20 49,50 122 15.810.842
2/1/2017 48,38 48,40 +0,14% 47,68 48,48 48,00 47,74 48,40 147 11.088.854
29/12/2016 47,90 48,33 +1,26% 47,46 48,49 47,92 48,33 48,38 83 9.125.323
28/12/2016 47,48 47,73 +1,19% 47,29 47,97 47,54 47,73 48,00 87 9.052.483
27/12/2016 47,38 47,17 -2,14% 46,92 48,05 47,21 47,17 47,90 124 15.099.190
26/12/2016 46,56 48,20 +2,58% 46,56 48,20 47,26 47,09 48,20 74 8.394.034
23/12/2016 46,30 46,99 +1,36% 46,25 46,99 46,58 46,44 46,99 67 8.305.827
22/12/2016 46,39 46,36 -0,02% 45,88 47,11 46,38 46,36 46,98 110 11.961.781
21/12/2016 46,45 46,37 -0,32% 46,37 47,37 46,67 46,37 46,80 100 13.289.759
20/12/2016 46,75 46,52 -0,43% 45,97 47,22 46,50 46,41 46,52 118 14.133.553
19/12/2016 48,01 46,72 -3,07% 46,30 48,01 47,00 46,30 46,72 170 14.473.121
16/12/2016 49,60 48,20 -3,60% 47,95 49,89 48,72 48,19 48,52 165 18.962.349
15/12/2016 49,20 50,00 -0,14% 49,00 50,00 49,37 50,07 50,99 79 9.514.631
14/12/2016 49,71 50,07 +0,72% 49,71 51,19 50,38 50,07 50,99 160 23.199.363
13/12/2016 49,13 49,71 +1,76% 48,73 49,71 49,26 49,32 49,71 76 7.439.373
12/12/2016 48,80 48,85 -1,57% 48,80 49,65 49,18 48,85 49,62 67 7.903.374
9/12/2016 49,73 49,63 +0,67% 48,80 50,30 49,51 49,63 49,75 89 12.052.243
8/12/2016 50,97 49,30 +1,61% 48,79 51,05 49,18 49,30 50,05 103 12.728.819
7/12/2016 50,55 48,52 -3,15% 48,52 51,15 50,52 48,52 51,00 138 21.342.177
6/12/2016 48,48 50,10 +3,30% 48,14 50,67 49,36 50,10 51,00 104 13.921.649
5/12/2016 49,48 48,50 -0,04% 48,41 49,76 49,01 48,22 48,50 189 12.247.979
2/12/2016 48,50 48,52 -1,16% 48,09 49,39 48,68 48,52 49,19 134 20.074.833
1/12/2016 51,65 49,09 -5,29% 48,55 51,65 49,51 48,80 49,09 185 19.582.811
30/11/2016 53,00 51,83 -1,82% 51,82 53,30 52,36 51,83 52,23 115 17.306.292
29/11/2016 53,57 52,79 -0,85% 52,02 53,57 52,94 52,50 52,79 44 5.718.541
28/11/2016 52,96 53,24 +0,17% 52,43 53,94 53,32 53,24 53,70 94 14.524.900
25/11/2016 52,08 53,15 +1,45% 51,84 53,30 52,69 52,00 53,15 43 5.643.627
24/11/2016 52,97 52,39 -1,47% 52,12 53,17 52,53 52,39 53,55 47 6.403.534
23/11/2016 52,87 53,17 +0,55% 52,43 53,17 52,76 52,30 53,17 57 10.473.124
22/11/2016 52,87 52,88 +0,90% 52,45 53,53 53,07 52,65 52,88 86 12.844.079
21/11/2016 53,33 52,41 +3,25% 52,01 53,34 52,85 52,41 52,51 68 10.006.156
18/11/2016 52,55 50,76 -3,41% 50,76 53,25 52,79 50,76 53,32 74 10.991.770
17/11/2016 52,55 52,55 +0,61% 52,38 53,32 52,95 52,55 53,27 74 13.624.851
16/11/2016 50,05 52,23 +4,46% 50,02 52,23 51,23 52,08 52,23 133 22.210.782
14/11/2016 48,88 50,00 -0,20% 48,60 50,67 49,55 50,00 50,23 126 18.275.748
11/11/2016 50,48 50,10 -2,34% 48,14 50,66 49,59 48,60 50,10 198 24.855.462
10/11/2016 52,81 51,30 -2,86% 50,11 53,96 51,58 50,50 51,30 204 29.643.450
9/11/2016 51,41 52,81 +1,13% 51,41 53,70 52,76 52,81 53,25 215 30.125.875
8/11/2016 52,32 52,22 +0,60% 51,15 54,30 53,71 52,22 54,29 96 15.720.931
7/11/2016 51,18 51,91 -0,73% 51,18 52,94 52,27 51,91 52,87 108 15.840.612
4/11/2016 51,89 52,29 +0,75% 51,23 52,51 51,92 51,30 52,29 89 11.615.236
3/11/2016 52,17 51,90 -0,52% 51,35 53,00 52,41 51,90 52,24 130 14.445.788
1/11/2016 53,50 52,17 -2,43% 51,96 53,50 52,60 52,17 52,53 152 22.978.101
31/10/2016 53,97 53,47 -1,46% 53,15 54,00 53,45 53,34 53,47 122 19.838.725
28/10/2016 51,27 54,26 +2,94% 51,27 54,75 53,71 53,99 54,26 339 34.004.431
27/10/2016 52,50 52,71 +0,86% 52,34 53,35 52,90 51,92 52,71 142 24.320.847
26/10/2016 52,55 52,26 -0,55% 51,50 52,98 52,15 52,26 53,00 295 58.377.189
25/10/2016 53,56 52,55 -0,98% 52,53 53,59 52,90 52,55 52,73 111 16.396.276
24/10/2016 53,50 53,07 -0,08% 53,07 53,93 53,48 53,07 53,56 146 22.287.006
21/10/2016 53,80 53,11 -1,34% 53,11 54,45 53,61 53,11 54,46 98 14.755.246
20/10/2016 53,38 53,83 +0,94% 52,52 54,00 53,41 53,58 53,83 119 18.016.622
19/10/2016 54,30 53,33 -1,50% 53,33 54,47 53,84 53,33 53,63 144 20.096.175
18/10/2016 54,49 54,14 -0,66% 53,65 54,56 54,33 54,14 54,20 149 24.693.934
17/10/2016 55,59 54,50 -1,89% 54,45 55,59 54,80 54,44 54,50 132 18.585.529
14/10/2016 55,41 55,55 +0,45% 54,94 56,72 55,22 55,02 55,55 91 13.525.228
13/10/2016 56,39 55,30 -2,97% 54,99 56,39 55,46 55,02 55,30 125 16.050.925
11/10/2016 57,91 56,99 -1,42% 56,99 57,91 57,23 56,99 57,80 69 12.037.093
10/10/2016 57,62 57,81 +1,19% 57,60 58,00 57,78 57,65 57,81 97 13.619.481
7/10/2016 57,34 57,13 -0,64% 57,13 58,19 57,61 57,13 57,70 137 21.761.887
6/10/2016 56,76 57,50 +0,61% 56,65 57,72 57,34 57,22 57,50 118 16.723.083
5/10/2016 56,10 57,15 +2,09% 55,70 57,15 56,67 56,74 57,15 134 20.444.626
4/10/2016 56,47 55,98 -0,44% 55,24 56,49 55,78 55,71 55,98 141 25.467.850
3/10/2016 55,44 56,23 +2,24% 54,99 56,49 56,00 56,16 56,23 264 38.071.106
30/9/2016 54,61 55,00 +2,77% 54,00 55,63 55,16 55,00 55,67 120 16.896.700
29/9/2016 54,93 53,52 -2,55% 53,52 55,22 54,74 53,52 54,73 93 14.431.056
28/9/2016 55,02 54,92 -0,15% 54,67 55,42 55,00 54,92 55,29 80 11.194.274
27/9/2016 54,30 55,00 +1,48% 54,12 55,23 54,71 55,00 55,08 107 16.007.733
26/9/2016 54,40 54,20 -0,97% 53,92 54,66 54,25 54,20 54,30 112 7.475.876
23/9/2016 54,87 54,73 +0,29% 54,54 55,20 54,82 54,73 54,84 59 9.205.453
22/9/2016 54,50 54,57 +1,06% 54,48 55,24 54,88 54,57 54,86 127 18.870.839
21/9/2016 53,00 54,00 +0,95% 53,00 54,44 53,73 53,98 54,00 67 10.711.764
20/9/2016 53,90 53,49 +0,34% 53,42 53,90 53,55 53,49 53,70 62 7.084.913
19/9/2016 53,47 53,31 +0,58% 53,31 54,50 54,02 52,60 53,83 64 9.697.208
16/9/2016 52,98 53,00 -0,04% 51,32 53,00 52,31 52,60 53,00 125 16.230.633
15/9/2016 53,70 53,02 -0,43% 53,02 53,70 53,31 53,02 53,40 55 7.566.007
14/9/2016 53,04 53,25 +0,43% 52,91 53,69 53,21 53,25 53,70 63 10.711.735
13/9/2016 53,84 53,02 -1,56% 52,83 53,84 53,21 53,02 53,11 123 15.709.317
12/9/2016 54,02 53,86 -1,82% 53,37 56,27 53,91 53,86 53,89 120 17.731.457
9/9/2016 56,02 54,86 -2,58% 54,40 56,02 55,16 54,02 54,86 90 10.801.441
8/9/2016 55,46 56,31 +1,55% 54,92 56,31 55,76 56,13 56,31 177 27.987.715
6/9/2016 54,83 55,45 +1,89% 54,76 55,45 55,13 55,45 55,46 101 14.269.649
5/9/2016 54,62 54,42 -0,26% 54,00 55,19 54,80 54,42 55,00 96 11.765.895
2/9/2016 53,10 54,56 +3,14% 53,10 54,70 54,22 54,56 54,75 139 22.196.632
1/9/2016 53,42 52,90 -1,69% 52,90 55,45 53,30 52,90 53,50 139 17.341.281
31/8/2016 53,85 53,81 -0,24% 53,60 54,09 53,85 53,81 53,90 106 14.633.495
30/8/2016 55,18 53,94 +0,43% 53,20 55,18 53,86 53,80 53,94 78 10.062.193
29/8/2016 53,78 53,71 +0,60% 53,37 54,25 53,88 53,71 53,75 98 14.052.117
26/8/2016 54,01 53,39 -1,06% 53,39 54,72 53,87 53,39 54,00 78 9.777.499
25/8/2016 54,00 53,96 +1,37% 53,77 55,36 54,56 53,96 54,50 97 14.219.353
24/8/2016 53,46 53,23 -0,69% 53,06 54,29 53,73 53,23 54,03 71 11.088.621
23/8/2016 53,22 53,60 +0,41% 52,86 53,85 53,40 53,60 54,49 76 7.626.023
22/8/2016 53,40 53,38 -0,84% 53,05 54,09 53,40 53,19 53,38 66 6.696.430
19/8/2016 53,99 53,83 +0,06% 53,19 53,99 53,66 53,18 53,83 78 10.603.489
18/8/2016 53,95 53,80 -0,13% 53,35 54,15 53,90 53,80 54,11 86 10.224.801
17/8/2016 54,98 53,87 -1,68% 53,00 54,98 53,87 53,87 54,27 99 16.487.105
16/8/2016 54,19 54,79 +0,29% 53,51 55,09 54,74 54,68 54,79 86 14.108.276
15/8/2016 53,80 54,63 +1,34% 53,45 54,80 54,27 54,63 54,82 129 15.129.999
12/8/2016 53,17 53,91 +1,77% 51,81 53,99 53,61 53,91 54,00 100 13.548.502
11/8/2016 52,78 52,97 +0,65% 51,66 53,15 52,71 52,97 53,15 74 9.736.928
10/8/2016 53,75 52,63 -1,55% 52,02 53,82 52,87 52,44 52,63 109 12.855.417
9/8/2016 53,32 53,46 +0,66% 53,28 54,52 53,86 52,13 53,64 107 15.290.783
8/8/2016 52,85 53,11 +1,74% 52,85 53,91 53,31 53,11 53,32 85 9.953.580
5/8/2016 52,29 52,20 +0,37% 52,11 52,64 52,34 52,20 52,70 94 12.589.496
4/8/2016 52,14 52,01 -0,02% 51,51 52,35 52,03 52,01 52,60 100 12.565.516
3/8/2016 52,38 52,02 -1,07% 51,30 52,58 51,85 51,85 52,02 109 15.183.253
2/8/2016 52,98 52,58 -0,74% 52,00 53,00 52,52 52,29 52,58 116 15.230.966
1/8/2016 54,14 52,97 -2,07% 52,91 54,60 53,81 52,97 53,48 183 24.242.372
29/7/2016 50,34 54,09 +5,85% 49,95 54,30 53,18 54,09 54,21 224 32.873.052
28/7/2016 50,67 51,10 +0,79% 49,95 51,26 50,49 51,10 51,99 80 9.019.745
27/7/2016 51,23 50,70 -0,59% 50,62 51,99 50,97 50,70 51,76 94 13.256.240
26/7/2016 51,79 51,00 -0,99% 51,00 51,80 51,47 50,75 51,00 94 12.094.846
25/7/2016 52,00 51,51 -0,31% 50,60 52,00 51,48 51,40 51,51 130 16.860.009
22/7/2016 50,80 51,67 +1,65% 50,80 53,24 51,88 51,50 51,67 187 22.558.783
21/7/2016 50,59 50,83 +0,36% 50,18 50,99 50,43 50,70 50,83 91 11.751.047
20/7/2016 51,05 50,65 -0,45% 50,36 51,24 50,83 50,65 50,71 92 11.946.418
19/7/2016 50,97 50,88 -0,24% 50,41 50,97 50,73 50,88 50,90 83 10.018.449
18/7/2016 50,39 51,00 +1,45% 49,94 51,00 50,54 50,80 51,00 113 14.278.092
15/7/2016 50,62 50,27 -1,00% 50,27 51,13 50,66 50,27 50,49 86 10.178.177
14/7/2016 50,83 50,78 +1,38% 50,15 51,31 50,80 50,78 51,28 106 12.933.682
13/7/2016 50,60 50,09 -2,79% 49,88 50,95 50,40 50,09 50,25 111 15.368.686
12/7/2016 50,68 51,53 +1,12% 50,68 51,53 51,16 51,03 51,53 118 14.290.968
11/7/2016 49,70 50,96 +2,74% 49,70 50,96 50,41 50,56 50,96 143 16.726.793
8/7/2016 49,03 49,60 +1,00% 48,95 49,64 49,30 48,62 49,60 95 10.705.621
7/7/2016 48,72 49,11 +0,84% 48,38 49,25 48,94 49,02 49,11 109 14.163.439
6/7/2016 47,99 48,70 +1,44% 47,44 48,70 48,07 48,41 48,70 95 11.584.104
5/7/2016 48,03 48,01 -1,36% 47,70 48,54 48,04 48,01 48,80 146 17.883.624
4/7/2016 47,03 48,67 +2,68% 47,03 49,57 48,70 48,67 49,07 252 33.405.517
1/7/2016 45,52 47,40 +5,01% 45,30 47,43 46,74 46,90 47,40 224 22.563.279
30/6/2016 44,97 45,14 +0,67% 44,02 45,17 44,51 44,70 45,14 99 11.246.191
29/6/2016 43,50 44,84 +4,21% 43,50 44,91 44,58 44,00 44,84 114 12.629.614
28/6/2016 44,30 43,03 -0,67% 43,03 44,30 43,54 43,03 43,30 74 7.928.188
27/6/2016 43,32 43,32 -0,60% 42,87 43,69 43,21 43,00 43,70 98 8.251.619
24/6/2016 43,98 43,58 -4,05% 43,08 44,24 43,51 43,58 43,99 222 20.538.775
23/6/2016 44,52 45,42 +2,90% 44,11 45,42 44,94 44,80 45,42 111 10.455.312
22/6/2016 45,85 44,14 -4,62% 44,02 46,00 44,63 44,10 44,14 146 13.949.283
21/6/2016 45,78 46,28 +1,49% 45,17 46,28 45,79 45,80 46,28 83 7.889.748
20/6/2016 45,29 45,60 -0,44% 45,29 46,33 45,67 45,58 45,60 89 9.147.593
17/6/2016 46,10 45,80 +1,04% 44,52 46,10 45,31 44,78 45,80 108 12.516.942
16/6/2016 45,36 45,33 -0,15% 44,49 45,36 44,84 44,90 45,33 115 13.721.591
15/6/2016 45,62 45,40 +0,11% 44,90 45,63 45,24 45,40 45,49 127 14.809.621
14/6/2016 46,57 45,35 -3,08% 45,11 46,77 45,62 45,11 45,35 112 13.764.508
13/6/2016 46,98 46,79 -0,87% 46,00 47,08 46,64 46,62 46,79 95 11.202.277
10/6/2016 47,90 47,20 -1,67% 47,20 47,90 47,55 46,51 47,20 77 7.868.496
9/6/2016 48,00 48,00 -1,15% 48,00 48,83 48,34 48,00 48,50 82 10.335.756
8/6/2016 48,04 48,56 +2,02% 48,04 48,85 48,47 48,56 48,77 84 9.668.216
7/6/2016 48,18 47,60 -1,08% 47,21 48,18 47,64 47,60 48,25 73 8.881.364
6/6/2016 48,98 48,12 -1,29% 47,97 48,98 48,29 47,80 48,12 95 11.903.968
3/6/2016 48,15 48,75 +0,12% 47,91 49,00 48,43 48,00 48,75 109 13.431.868
2/6/2016 46,47 48,69 +4,82% 46,03 48,69 47,63 48,00 48,69 165 19.519.710
1/6/2016 45,94 46,45 +1,86% 45,35 46,45 45,88 45,92 46,45 128 13.379.195
31/5/2016 45,52 45,60 0,00% 45,00 46,00 45,42 45,43 45,60 159 17.930.969
30/5/2016 46,08 45,60 -0,33% 45,60 46,34 45,93 45,60 46,00 66 7.345.768
27/5/2016 45,83 45,75 -0,80% 45,50 47,22 46,13 45,75 46,83 106 12.409.376
25/5/2016 45,12 46,12 +0,94% 45,12 46,70 46,19 46,12 46,27 105 11.110.353
24/5/2016 44,90 45,69 +1,58% 44,75 45,70 45,40 45,50 45,69 84 8.606.443
23/5/2016 45,87 44,98 -2,39% 44,78 45,91 45,21 44,77 44,98 164 10.945.410
20/5/2016 46,75 46,08 -0,30% 46,08 46,75 46,24 46,08 46,27 92 7.473.232
19/5/2016 46,38 46,22 -0,64% 45,95 46,75 46,19 46,00 46,22 108 9.936.627
18/5/2016 46,50 46,52 -0,77% 46,13 47,00 46,48 46,39 46,52 84 8.609.243
17/5/2016 46,68 46,88 -0,99% 46,01 47,15 46,77 46,47 46,88 109 11.364.576
16/5/2016 47,58 47,35 -0,50% 46,91 47,73 47,40 47,29 47,36 100 8.490.193
13/5/2016 47,60 47,59 +0,13% 46,95 47,74 47,40 47,53 47,59 120 13.534.903
12/5/2016 48,17 47,53 +0,19% 47,38 49,98 47,80 47,53 48,78 98 10.847.213
11/5/2016 49,98 47,44 -3,64% 47,34 49,98 48,29 47,40 47,44 183 15.367.593
10/5/2016 47,00 49,23 +6,95% 47,00 49,54 48,71 49,23 49,24 177 19.794.617
9/5/2016 47,00 46,03 -1,58% 45,85 47,00 46,30 46,03 46,25 130 14.818.260
6/5/2016 46,82 46,77 -0,28% 46,61 47,03 46,78 46,77 47,00 90 8.897.161
5/5/2016 48,12 46,90 -1,24% 46,68 48,12 47,01 46,75 46,90 106 10.019.120
4/5/2016 46,27 47,49 +0,96% 46,00 47,49 46,63 46,67 47,49 124 14.341.080
3/5/2016 48,97 47,04 -3,07% 46,97 48,97 47,71 47,04 47,21 163 14.696.647
2/5/2016 49,20 48,53 -1,94% 48,43 49,23 48,75 48,05 48,53 132 13.698.137
29/4/2016 48,43 49,49 -1,61% 47,72 50,79 49,28 48,92 49,49 150 15.795.585
28/4/2016 50,00 50,30 +2,65% 48,89 50,30 49,26 49,00 50,30 102 12.232.069
27/4/2016 49,47 49,00 -0,31% 48,86 49,50 49,04 49,00 49,14 114 12.082.344
26/4/2016 48,58 49,15 +2,76% 48,20 49,15 48,67 49,15 49,49 90 10.670.456
25/4/2016 48,30 47,83 -0,46% 47,50 48,30 47,83 47,72 47,83 109 11.934.298
22/4/2016 48,12 48,05 -0,48% 47,71 48,52 48,01 47,95 48,05 116 12.677.099
20/4/2016 48,87 48,28 -1,11% 48,14 48,88 48,48 48,11 48,28 309 20.808.527
19/4/2016 49,58 48,82 -1,85% 48,75 49,60 49,01 48,82 49,44 298 12.661.149
18/4/2016 49,50 49,74 +2,45% 49,01 50,00 49,55 49,48 49,74 410 13.676.553
15/4/2016 48,04 48,55 +1,12% 48,04 49,98 48,81 48,55 49,50 216 26.079.279
14/4/2016 48,08 48,01 0,00% 47,95 49,00 48,43 48,01 48,79 263 31.995.962
13/4/2016 49,12 48,01 -2,81% 48,01 49,15 48,56 48,01 48,99 185 22.673.362
12/4/2016 48,35 49,40 +2,49% 48,00 49,40 48,58 48,48 49,40 140 15.221.571
11/4/2016 49,77 48,20 -2,84% 48,20 50,20 49,01 48,20 48,78 184 19.144.444
8/4/2016 51,00 49,61 +0,22% 49,50 51,25 50,18 49,61 49,76 156 19.811.610
7/4/2016 50,98 49,50 -0,60% 49,50 50,98 50,13 49,50 50,25 105 13.486.073
6/4/2016 50,88 49,80 -0,93% 49,69 50,88 50,11 49,80 50,50 76 9.175.576
5/4/2016 49,98 50,27 +0,94% 49,68 50,98 50,24 50,27 50,99 108 10.952.621
4/4/2016 51,98 49,80 -3,97% 49,69 52,00 50,45 49,80 50,30 177 17.615.828
1/4/2016 51,38 51,86 -0,04% 50,65 51,87 51,19 51,30 51,86 365 23.327.629
31/3/2016 52,00 51,88 -1,20% 51,24 52,10 51,77 51,32 51,88 170 13.693.706
30/3/2016 53,02 52,51 -1,11% 52,31 54,18 53,23 52,51 53,30 249 16.379.254
29/3/2016 53,77 53,10 -0,38% 51,83 54,00 53,54 53,10 54,00 334 13.459.481
28/3/2016 53,73 53,30 +2,09% 52,55 53,73 53,22 53,30 53,71 301 14.189.801
24/3/2016 52,00 52,21 -1,49% 51,89 52,55 52,23 52,21 52,55 105 14.354.779
23/3/2016 55,10 53,00 -4,30% 52,58 55,10 53,59 52,99 53,00 172 21.672.099
22/3/2016 55,39 55,38 +0,93% 55,00 55,93 55,44 55,22 55,38 85 10.717.536
21/3/2016 54,50 54,87 +1,61% 54,35 55,20 54,85 54,87 55,18 96 12.864.963
18/3/2016 54,31 54,00 -1,21% 53,53 54,93 54,06 53,53 54,00 124 19.236.531
17/3/2016 53,62 54,66 +3,09% 53,23 55,13 54,53 54,60 54,66 175 28.593.633
16/3/2016 52,40 53,02 -0,92% 51,61 53,06 52,57 53,02 53,10 108 15.446.260
15/3/2016 52,08 53,51 +1,90% 51,73 53,51 52,34 52,10 53,51 104 12.254.493
14/3/2016 53,68 52,51 -0,89% 52,01 53,68 52,67 52,51 52,81 100 13.287.081
11/3/2016 53,73 52,98 +0,72% 52,49 54,08 53,23 52,45 52,98 529 17.970.826
10/3/2016 53,99 52,60 -1,52% 52,60 54,23 53,50 52,60 54,20 410 22.980.092
9/3/2016 52,63 53,41 +2,01% 52,18 53,41 52,77 53,41 53,43 602 17.505.594
8/3/2016 53,97 52,36 -0,59% 51,44 53,97 52,38 52,36 52,47 549 34.528.224
7/3/2016 52,20 52,67 +0,94% 52,20 53,99 53,06 52,67 53,99 418 21.968.220
4/3/2016 53,48 52,18 -0,32% 50,75 53,60 52,11 51,91 52,18 261 35.995.517
3/3/2016 53,30 52,35 -1,19% 52,08 53,34 52,71 52,35 53,00 198 25.202.148
2/3/2016 53,02 52,98 -0,04% 52,00 53,37 52,65 52,65 52,98 174 21.335.622
1/3/2016 51,30 53,00 +3,37% 51,30 53,55 52,87 52,91 53,00 194 23.990.268
29/2/2016 50,51 51,27 +2,54% 50,50 52,31 51,47 51,27 51,36 244 28.068.109
26/2/2016 54,48 50,00 -7,58% 49,42 54,48 50,45 50,00 50,99 343 34.903.153
25/2/2016 54,93 54,10 -3,36% 53,56 55,05 54,05 54,10 55,00 80 11.443.476
24/2/2016 54,98 55,98 +1,65% 53,80 55,98 54,30 54,30 55,98 90 11.338.614
23/2/2016 55,50 55,07 -0,95% 54,23 56,22 55,47 55,07 55,94 238 17.551.004
22/2/2016 54,30 55,60 +3,00% 54,30 55,81 55,32 54,91 55,60 134 16.636.987
19/2/2016 53,00 53,98 +0,69% 52,58 54,27 53,50 53,95 53,98 121 15.992.761
18/2/2016 52,53 53,61 +3,90% 51,70 53,71 52,76 53,11 53,61 82 10.764.057
17/2/2016 52,50 51,60 -0,14% 51,35 53,00 52,32 51,60 53,10 493 16.771.607
16/2/2016 51,68 51,67 -0,17% 50,80 52,08 51,52 51,67 52,08 368 18.142.979
15/2/2016 51,42 51,76 +2,43% 51,21 51,83 51,57 51,44 51,76 292 12.606.066
12/2/2016 49,85 50,53 +2,66% 49,40 51,37 49,99 50,53 51,30 132 14.812.592
11/2/2016 51,41 49,22 -2,90% 49,11 51,41 49,35 49,22 49,85 103 11.959.831
10/2/2016 51,00 50,69 -0,26% 50,29 51,00 50,59 50,36 50,69 120 16.484.579
5/2/2016 49,70 50,82 +1,66% 49,70 51,79 50,99 50,72 50,82 164 18.037.310
4/2/2016 49,60 49,99 +0,81% 49,20 50,84 50,11 49,33 49,99 146 22.574.777
3/2/2016 48,14 49,59 +3,01% 48,00 49,59 48,92 47,88 49,59 142 17.848.475
2/2/2016 47,98 48,14 -1,27% 47,75 48,70 48,20 47,91 48,14 141 14.337.541
1/2/2016 48,10 48,76 +1,54% 47,93 48,78 48,29 48,55 48,76 138 16.267.211
29/1/2016 46,65 48,02 +3,65% 46,65 48,58 47,62 48,02 48,37 116 14.864.043
28/1/2016 46,56 46,33 -0,98% 45,76 47,11 46,31 46,30 46,33 169 16.557.218
27/1/2016 45,62 46,79 +0,69% 45,33 46,80 46,03 46,40 46,79 365 16.191.056
26/1/2016 47,08 46,47 -1,36% 45,71 47,08 46,09 45,75 46,47 231 10.118.100
22/1/2016 47,39 47,11 +1,36% 46,70 47,66 47,16 47,04 47,11 86 7.852.893
21/1/2016 47,00 46,48 -0,90% 46,09 47,16 46,82 46,48 47,11 106 9.603.350
20/1/2016 46,78 46,90 +0,26% 46,15 47,37 46,76 46,80 46,90 126 13.766.826
19/1/2016 47,12 46,78 -0,26% 46,07 47,58 47,02 46,77 47,03 80 10.035.233
18/1/2016 48,45 46,90 -4,21% 46,90 48,45 47,55 46,59 47,40 124 8.655.201
15/1/2016 48,94 48,96 -0,53% 47,28 48,96 47,98 48,86 48,96 105 10.461.310
14/1/2016 50,95 49,22 -0,71% 48,90 50,95 49,36 49,22 49,46 322 14.645.304
13/1/2016 50,79 49,57 -1,59% 49,50 50,79 49,94 49,57 50,95 490 18.424.741
12/1/2016 51,78 50,37 -2,23% 49,80 52,02 50,52 49,99 50,37 183 22.398.131
11/1/2016 53,00 51,52 -2,92% 51,52 54,21 52,76 51,52 52,40 131 15.375.258
8/1/2016 52,00 53,07 +0,93% 51,71 53,47 52,47 53,07 53,55 327 17.394.922
7/1/2016 53,78 52,58 -3,88% 52,00 53,78 52,92 52,00 52,58 302 18.414.336
6/1/2016 54,78 54,70 -1,16% 53,71 54,83 54,40 54,20 54,70 212 21.216.935
5/1/2016 54,68 55,34 +1,39% 54,30 55,78 55,01 54,07 55,34 320 18.654.853
4/1/2016 54,77 54,58 -2,45% 53,49 55,30 54,48 54,37 54,58 205 32.724.469
30/12/2015 57,02 55,95 -2,39% 55,70 57,50 56,34 55,79 55,95 239 32.032.347
29/12/2015 58,73 57,32 -2,75% 57,32 60,15 57,92 57,32 58,19 111 14.702.538
28/12/2015 59,13 58,94 -0,61% 58,28 59,52 58,86 58,79 59,20 124 14.310.101
23/12/2015 59,33 59,30 -0,50% 58,86 60,80 59,45 59,05 59,30 161 22.122.365
22/12/2015 58,25 59,60 +2,32% 57,70 59,60 58,71 59,09 59,60 136 16.551.443
21/12/2015 57,30 58,25 +1,30% 57,00 58,60 57,94 58,08 58,25 154 20.396.358
18/12/2015 56,67 57,50 +0,67% 56,48 57,79 57,19 56,63 57,50 212 20.219.371
17/12/2015 56,25 57,12 +0,12% 56,25 58,60 57,80 57,12 57,32 221 17.134.970
16/12/2015 56,68 57,05 +0,72% 55,20 57,05 56,18 57,05 57,39 243 22.056.717
15/12/2015 57,10 56,64 -1,12% 56,10 57,40 56,63 56,26 56,64 262 16.232.709
14/12/2015 57,40 57,28 -1,58% 56,80 58,10 57,33 56,79 57,28 295 20.193.582
11/12/2015 57,25 58,20 +1,01% 56,60 58,20 57,29 57,34 58,20 106 15.811.193
10/12/2015 58,31 57,62 -1,30% 56,96 58,81 57,53 57,62 57,71 190 23.190.772
9/12/2015 57,72 58,38 +1,30% 57,10 58,59 58,00 57,92 58,38 168 22.564.343
8/12/2015 58,03 57,63 -0,47% 56,41 58,03 57,23 56,75 57,63 151 16.888.086
7/12/2015 57,80 57,90 +1,47% 57,20 58,13 57,78 57,73 57,90 134 14.473.040
4/12/2015 56,40 57,06 +0,14% 55,85 57,43 56,57 57,06 57,49 111 19.039.148
3/12/2015 56,86 56,98 +0,96% 56,22 58,20 57,31 56,78 56,98 194 26.383.448
2/12/2015 56,59 56,44 +0,25% 54,93 56,75 55,77 55,00 56,44 219 27.398.709
1/12/2015 54,99 56,30 +2,74% 54,98 56,60 55,88 56,30 56,60 178 28.293.490
30/11/2015 55,94 54,80 -2,13% 54,50 56,74 55,49 54,80 55,85 204 25.700.384
27/11/2015 56,93 55,99 -1,25% 55,52 56,93 55,97 55,73 55,99 225 17.394.819
26/11/2015 57,60 56,70 -0,70% 56,49 57,60 56,84 56,70 57,28 213 13.552.596
25/11/2015 55,95 57,10 +2,31% 55,30 57,60 56,88 57,10 57,46 907 28.037.285
24/11/2015 56,59 55,81 -1,26% 55,16 57,00 55,91 55,81 56,18 202 16.282.500
23/11/2015 56,48 56,52 +0,52% 56,19 58,00 56,80 56,52 57,00 332 22.153.123
19/11/2015 55,97 56,23 +1,50% 55,97 56,93 56,44 56,23 56,80 128 17.390.820
18/11/2015 56,90 55,40 -1,16% 55,15 56,90 55,92 55,40 55,51 159 22.634.251
17/11/2015 56,00 56,05 +0,88% 56,00 57,63 56,91 56,05 57,65 148 18.490.434
16/11/2015 56,00 55,56 +0,11% 55,00 56,14 55,72 55,56 55,90 155 20.911.243
13/11/2015 54,68 55,50 +0,85% 54,37 56,24 55,64 55,50 55,77 149 19.270.237
12/11/2015 55,80 55,03 -1,96% 54,76 56,52 55,59 55,03 55,24 178 21.297.295
11/11/2015 54,00 56,13 +3,96% 54,00 56,30 55,55 56,13 56,21 168 19.407.268
10/11/2015 55,70 53,99 -2,39% 53,13 55,70 54,16 53,77 53,99 316 30.671.553
9/11/2015 56,00 55,31 -1,29% 55,20 57,78 55,78 55,31 55,35 172 20.208.293
6/11/2015 58,20 56,03 -3,56% 55,61 58,60 56,70 56,03 56,50 994 32.219.532
5/11/2015 56,31 58,10 +3,47% 55,97 58,10 56,87 58,00 58,10 1.012 33.250.228
4/11/2015 58,71 56,15 -3,07% 55,60 58,92 56,92 56,10 56,15 1.565 54.629.580
3/11/2015 60,00 57,93 -3,30% 57,61 60,15 58,35 57,93 57,97 1.463 69.827.872
30/10/2015 66,49 59,91 -9,30% 58,85 66,49 60,20 59,80 59,91 716 74.228.624
29/10/2015 67,91 66,05 -3,18% 66,05 69,07 66,83 66,05 66,79 159 23.045.724
28/10/2015 68,30 68,22 -1,27% 68,10 69,22 68,69 68,22 69,00 110 17.957.303
27/10/2015 68,88 69,10 +0,47% 68,21 69,23 68,77 68,65 69,30 97 16.883.237
26/10/2015 69,38 68,78 -1,45% 68,46 70,00 69,13 68,46 68,78 331 14.407.847
23/10/2015 69,96 69,79 -0,09% 69,12 70,88 69,99 69,31 69,79 151 27.015.585
22/10/2015 68,33 69,85 +2,12% 68,33 69,90 69,31 69,01 69,85 135 26.903.724
21/10/2015 67,50 68,40 +1,79% 67,01 68,42 68,00 68,00 68,40 103 19.006.364
20/10/2015 67,00 67,20 +0,30% 66,37 67,60 67,00 67,20 68,00 127 20.626.594
19/10/2015 67,00 67,00 -0,89% 66,39 67,90 67,01 66,50 67,00 124 21.825.043
16/10/2015 66,14 67,60 +1,65% 65,84 67,65 66,98 67,32 67,60 238 17.896.977
15/10/2015 64,89 66,50 +3,29% 64,40 66,50 65,40 65,28 66,50 498 23.246.652
14/10/2015 66,75 64,38 -2,23% 64,05 66,75 64,76 64,30 64,38 620 24.674.144
13/10/2015 67,00 65,85 -1,13% 65,54 67,75 66,64 65,85 66,99 783 32.207.660
9/10/2015 66,75 66,60 +1,34% 65,65 66,97 66,34 66,60 66,98 166 28.355.822
8/10/2015 66,61 65,72 -1,69% 65,72 67,99 66,96 65,72 67,85 222 38.882.352
7/10/2015 69,50 66,85 -2,72% 65,60 69,50 66,37 66,13 66,85 659 54.531.937
6/10/2015 71,32 68,72 -3,36% 68,37 71,48 69,49 68,72 69,59 173 25.483.977
5/10/2015 72,10 71,11 -0,20% 70,78 72,10 71,08 70,97 71,11 108 17.089.307
2/10/2015 70,49 71,25 +1,26% 69,96 71,32 70,85 71,25 71,35 143 27.971.567
1/10/2015 70,00 70,36 -0,86% 69,83 70,69 70,22 70,00 70,36 103 17.808.430
30/9/2015 71,98 70,97 +1,36% 70,36 71,98 70,91 70,80 70,97 120 21.251.839
29/9/2015 69,00 70,02 +1,24% 69,00 70,12 69,76 69,40 70,02 86 14.850.288
28/9/2015 69,00 69,16 -2,45% 69,00 70,03 69,59 69,16 69,89 469 18.228.482
25/9/2015 70,50 70,90 +2,87% 68,88 70,90 69,66 68,01 70,90 359 18.182.786
24/9/2015 67,42 68,92 -0,19% 67,42 69,47 68,75 68,92 69,50 426 18.020.274
23/9/2015 69,33 69,05 +0,07% 68,52 69,35 68,86 68,50 69,05 559 19.096.628
22/9/2015 68,37 69,00 +0,80% 67,62 69,12 68,48 69,00 69,22 531 26.250.207
21/9/2015 69,88 68,45 -1,26% 68,45 69,88 68,82 68,42 68,55 311 12.939.070
18/9/2015 70,98 69,32 -1,00% 68,80 70,98 69,74 69,32 69,34 117 22.769.962
17/9/2015 69,86 70,02 -0,27% 69,86 71,50 70,87 70,02 71,00 100 16.643.272
16/9/2015 70,30 70,21 -0,30% 70,17 71,12 70,35 70,21 70,57 91 17.617.495
15/9/2015 70,47 70,42 +0,43% 69,90 70,87 70,22 70,42 71,09 104 15.885.041
14/9/2015 70,50 70,12 -0,23% 69,77 72,77 70,11 69,75 70,12 146 21.427.134
11/9/2015 69,03 70,28 +1,17% 69,00 70,29 69,91 69,70 70,28 84 15.394.471
10/9/2015 70,27 69,47 -1,24% 69,41 70,30 69,79 69,47 70,00 104 12.800.921
9/9/2015 71,30 70,34 -1,36% 70,21 72,00 70,80 70,21 70,59 213 18.333.887
8/9/2015 71,55 71,31 +0,42% 71,00 72,40 71,62 71,31 72,00 99 17.812.478
4/9/2015 71,99 71,01 -0,87% 70,70 72,17 71,19 71,01 71,46 388 27.272.002
3/9/2015 70,30 71,63 +2,92% 70,30 72,20 71,44 71,60 71,63 639 30.205.286
2/9/2015 69,00 69,60 +0,87% 68,36 70,00 69,39 69,60 69,99 478 26.290.317
1/9/2015 68,07 69,00 -1,00% 68,07 69,69 68,93 68,50 69,00 279 29.284.816
31/8/2015 69,00 69,70 +0,22% 67,77 69,70 68,98 69,15 69,70 267 27.575.105
28/8/2015 69,90 69,55 +1,98% 68,00 69,90 69,04 69,01 69,55 145 21.929.706
27/8/2015 67,60 68,20 +0,22% 67,60 69,83 68,81 68,20 68,65 156 18.326.442
26/8/2015 67,97 68,05 +2,79% 66,30 68,12 67,64 68,05 68,25 162 22.645.602
25/8/2015 69,51 66,20 -0,21% 66,00 69,51 67,05 66,20 66,86 151 22.490.215
24/8/2015 66,23 66,34 -1,66% 62,53 67,09 65,56 65,84 66,34 189 26.758.074
21/8/2015 69,35 67,46 -3,49% 67,46 69,35 68,13 67,40 67,46 109 16.815.261
20/8/2015 69,90 69,90 -0,85% 69,27 70,30 69,65 69,50 69,90 97 14.968.984
19/8/2015 70,70 70,50 -0,51% 69,64 70,70 70,00 69,45 70,50 93 13.462.714
18/8/2015 70,63 70,86 -0,31% 70,01 71,45 70,75 70,74 70,86 107 20.117.438
17/8/2015 71,98 71,08 +0,97% 70,50 71,98 70,89 70,71 71,08 95 16.163.562
14/8/2015 71,48 70,40 -2,07% 70,40 71,48 71,03 70,40 71,26 179 14.092.509
13/8/2015 70,72 71,89 +1,27% 70,39 71,89 71,11 71,25 71,89 371 17.274.419
12/8/2015 71,36 70,99 -0,96% 70,09 71,50 70,80 70,07 70,99 178 20.874.135
11/8/2015 70,78 71,68 +2,25% 70,06 72,08 70,95 71,50 72,00 532 24.066.647
10/8/2015 71,00 70,10 -0,88% 70,10 71,00 70,72 70,10 70,90 263 13.827.716
7/8/2015 71,73 70,72 -1,41% 70,25 71,73 70,77 70,01 70,72 125 17.722.531
6/8/2015 72,17 71,73 -0,44% 71,00 72,28 71,83 71,48 71,73 109 14.388.843
5/8/2015 72,01 72,05 +0,35% 71,67 72,23 71,93 71,70 72,05 113 16.178.905
4/8/2015 71,50 71,80 +0,57% 71,16 72,00 71,67 71,35 71,80 118 17.984.022
3/8/2015 71,90 71,39 +0,06% 71,09 72,22 71,51 71,09 71,40 265 41.949.220
31/7/2015 69,15 71,35 +3,26% 69,15 71,72 71,05 71,35 71,60 219 41.401.779
30/7/2015 68,02 69,10 +0,85% 68,00 69,10 68,91 69,00 69,10 96 20.730.319
29/7/2015 67,52 68,52 +0,06% 67,52 68,69 68,29 68,52 68,73 116 19.515.849
28/7/2015 67,56 68,48 +1,68% 66,89 68,48 68,05 68,03 68,48 111 18.993.257
27/7/2015 67,28 67,35 -0,22% 66,66 67,35 67,08 67,00 67,35 85 13.861.759
24/7/2015 67,77 67,50 -0,55% 66,58 67,77 67,15 67,00 67,50 495 24.303.379
23/7/2015 68,30 67,87 -0,92% 67,05 68,55 67,65 67,87 68,78 346 23.351.889
22/7/2015 69,00 68,50 -0,07% 68,00 69,00 68,38 68,01 68,50 71 13.988.506
21/7/2015 68,73 68,55 -0,22% 68,55 69,21 68,94 68,55 69,15 185 13.815.596
20/7/2015 69,08 68,70 -1,29% 68,52 69,25 68,79 68,70 68,95 234 14.562.748
17/7/2015 69,16 69,60 +0,52% 68,70 69,62 68,98 68,63 69,60 81 13.148.843
16/7/2015 68,73 69,24 +0,52% 68,73 69,72 69,24 68,86 69,24 120 15.322.697
15/7/2015 69,04 68,88 -0,13% 68,20 69,15 68,70 68,70 68,88 122 21.246.505
14/7/2015 69,45 68,97 -1,33% 68,84 69,57 69,10 68,97 69,22 121 20.253.396
13/7/2015 69,55 69,90 +1,30% 69,31 69,90 69,57 69,47 69,90 129 18.332.846
10/7/2015 68,80 69,00 -0,71% 68,48 69,87 69,05 69,00 69,59 126 25.411.243
8/7/2015 68,36 69,49 +0,71% 68,36 69,79 69,28 69,14 69,49 142 31.258.879
7/7/2015 65,80 69,00 +5,05% 65,80 69,00 68,06 68,83 69,00 225 41.816.289
6/7/2015 65,11 65,68 -1,46% 64,52 65,68 65,18 64,55 65,68 106 15.573.108
3/7/2015 65,31 66,65 +3,33% 64,10 66,65 64,76 65,38 66,65 330 17.848.713
2/7/2015 64,07 64,50 +1,57% 63,56 65,16 64,33 64,50 65,01 249 15.446.866
1/7/2015 65,25 63,50 -4,65% 63,30 65,29 64,14 63,50 63,80 362 18.050.352
30/6/2015 65,80 66,60 +1,65% 65,16 66,60 65,63 65,12 66,60 360 19.873.390
29/6/2015 67,46 65,52 -2,79% 65,33 67,46 66,14 65,52 65,64 340 15.713.193
26/6/2015 67,75 67,40 -0,88% 67,06 67,89 67,40 67,40 67,50 71 12.483.595
25/6/2015 68,22 68,00 -0,44% 67,16 68,22 67,65 67,21 68,00 70 8.897.124
24/6/2015 68,50 68,30 -0,94% 67,92 68,59 68,26 68,10 68,30 78 11.271.311
23/6/2015 68,80 68,95 +1,70% 68,21 68,95 68,50 68,45 68,95 92 12.190.749
22/6/2015 67,72 67,80 +0,49% 67,72 68,65 68,31 67,80 68,65 137 24.340.550
19/6/2015 67,71 67,47 -0,33% 67,13 68,07 67,45 67,47 68,07 98 16.775.427
18/6/2015 67,60 67,69 -0,01% 67,49 68,14 67,78 67,69 67,95 101 16.066.623
17/6/2015 68,43 67,70 -0,63% 67,01 68,43 67,38 67,40 67,70 76 12.305.048
16/6/2015 67,50 68,13 +1,13% 67,10 68,45 67,95 68,13 68,49 183 13.481.675
15/6/2015 67,72 67,37 -0,63% 66,66 67,80 67,32 67,37 67,75 96 11.971.038
12/6/2015 67,52 67,80 -0,48% 66,95 67,92 67,43 67,50 67,80 320 17.392.749
11/6/2015 68,70 68,13 -0,42% 67,55 68,91 68,29 68,13 68,35 326 21.007.719
10/6/2015 66,07 68,42 +3,28% 66,05 68,67 68,10 68,42 68,50 539 36.179.016
9/6/2015 66,45 66,25 +0,30% 66,02 66,77 66,56 66,25 66,91 293 18.762.539
8/6/2015 66,40 66,05 +0,84% 66,00 66,50 66,24 66,05 66,49 281 18.801.239
5/6/2015 65,50 65,50 +1,71% 64,40 66,62 66,02 65,50 66,10 182 20.879.506
3/6/2015 65,98 64,40 -1,45% 64,40 65,98 64,96 64,40 65,19 111 15.904.492
2/6/2015 64,50 65,35 +0,85% 64,38 65,90 65,42 65,35 65,42 151 23.145.223
1/6/2015 64,45 64,80 +0,50% 63,87 64,99 64,41 63,91 64,80 91 11.479.182
29/5/2015 64,50 64,48 +0,25% 63,77 64,92 64,45 64,20 64,48 134 19.701.562
28/5/2015 64,48 64,32 -0,46% 63,09 64,48 64,09 64,32 64,50 113 14.323.010
27/5/2015 63,56 64,62 +0,97% 63,35 64,79 64,15 64,62 64,75 79 11.945.234
26/5/2015 65,18 64,00 -1,69% 63,55 65,18 64,04 64,00 64,56 68 8.152.801
25/5/2015 64,10 65,10 +2,33% 63,85 65,26 64,71 65,02 65,10 135 14.381.579
22/5/2015 64,80 63,62 -2,57% 63,62 65,23 64,53 63,62 64,00 138 11.867.272
21/5/2015 65,05 65,30 +0,82% 63,48 65,30 64,46 64,50 65,30 195 14.472.087
20/5/2015 65,70 64,77 -1,42% 64,77 65,75 65,27 64,77 65,59 243 17.733.344
19/5/2015 65,04 65,70 +1,08% 64,55 65,70 65,14 65,00 65,70 161 13.237.519
18/5/2015 65,50 65,00 -0,55% 64,79 65,60 65,10 64,58 65,00 151 10.951.164
15/5/2015 65,00 65,36 +0,88% 64,31 65,44 65,02 65,36 65,50 127 16.048.270
14/5/2015 64,57 64,79 +1,60% 64,10 65,00 64,51 64,79 64,91 94 10.735.105
13/5/2015 64,23 63,77 -1,16% 63,32 64,40 63,70 63,77 64,15 91 11.129.785
12/5/2015 65,28 64,52 -1,50% 63,75 65,30 64,72 64,15 64,59 123 13.897.278
11/5/2015 65,28 65,50 +1,71% 64,88 65,55 65,16 64,97 65,50 126 17.262.884
8/5/2015 64,56 64,40 -0,16% 63,54 64,70 64,26 64,40 64,90 79 13.381.222
7/5/2015 64,50 64,50 +1,18% 63,34 64,50 63,95 64,00 64,50 93 13.839.712
6/5/2015 64,29 63,75 -1,07% 63,48 64,89 63,91 63,75 63,80 103 15.141.070
5/5/2015 64,60 64,44 -0,48% 64,21 64,90 64,55 64,44 64,90 153 24.149.999
4/5/2015 64,73 64,75 -0,15% 64,41 65,99 65,07 64,75 64,96 143 26.443.579
30/4/2015 65,32 64,85 -0,08% 64,06 65,92 64,97 64,05 64,85 135 28.792.001
29/4/2015 62,10 64,90 +8,18% 61,90 65,25 64,29 64,90 65,00 384 78.854.450
28/4/2015 60,45 59,99 -0,25% 59,50 62,05 59,89 59,55 59,99 121 15.861.054
27/4/2015 61,12 60,14 -1,67% 60,03 61,83 60,66 60,14 60,22 170 23.678.256
24/4/2015 62,70 61,16 -2,30% 60,70 62,89 61,31 61,16 61,21 220 40.388.153
23/4/2015 61,68 62,60 +1,41% 61,32 62,69 62,33 62,30 62,60 141 23.201.070
22/4/2015 61,22 61,73 +0,02% 61,19 62,57 61,61 61,73 61,96 137 24.105.570
20/4/2015 62,70 61,72 -0,13% 61,33 63,19 61,88 61,72 63,00 93 8.806.308
17/4/2015 63,13 61,80 -0,72% 61,75 63,23 62,13 61,75 62,29 132 18.868.677
16/4/2015 62,68 62,25 -1,74% 62,10 63,21 62,80 62,25 63,00 155 15.897.531
15/4/2015 63,12 63,35 +0,60% 62,72 63,57 63,07 62,76 63,35 140 22.333.491
14/4/2015 63,88 62,97 -1,55% 62,47 63,88 62,79 62,76 62,97 134 17.407.572
13/4/2015 63,95 63,96 +0,17% 62,90 64,00 63,51 63,20 63,96 128 14.487.286
10/4/2015 64,52 63,85 -2,22% 63,45 65,03 64,13 63,85 64,15 327 28.163.009
9/4/2015 63,77 65,30 +0,48% 63,77 65,64 65,25 64,90 65,30 184 18.494.498
8/4/2015 65,00 64,99 +0,37% 63,85 65,60 65,09 64,70 64,99 283 26.504.161
7/4/2015 64,51 64,75 -0,38% 64,20 64,95 64,58 64,70 64,75 653 23.842.345
6/4/2015 64,00 65,00 +1,59% 63,35 65,05 64,68 64,54 65,00 341 26.991.579
2/4/2015 63,39 63,98 +0,63% 63,39 64,00 63,82 63,40 63,98 126 17.564.000
1/4/2015 63,50 63,58 +0,44% 63,01 64,72 63,76 63,29 63,58 190 27.412.269
31/3/2015 62,80 63,30 +0,41% 62,35 63,50 63,03 63,30 63,32 122 13.394.119
30/3/2015 62,62 63,04 -1,27% 61,71 63,04 62,64 63,01 63,04 204 18.414.425
27/3/2015 61,85 63,85 +1,37% 61,85 63,85 63,17 62,86 63,85 112 14.542.092
26/3/2015 63,40 62,99 -0,91% 62,14 63,40 62,95 62,91 63,00 142 13.824.375
25/3/2015 63,50 63,57 +1,55% 63,50 64,36 63,91 63,57 63,67 137 15.684.644
24/3/2015 62,65 62,60 -0,38% 62,55 63,90 63,13 62,60 63,58 174 18.333.910
23/3/2015 63,75 62,84 -1,81% 62,84 64,17 63,43 62,84 63,94 217 21.377.520
20/3/2015 64,10 64,00 +0,49% 64,00 65,37 64,47 64,00 64,24 696 24.491.640
19/3/2015 63,95 63,69 -0,36% 63,11 64,22 63,71 63,69 64,23 609 17.995.971
18/3/2015 63,00 63,92 +1,48% 62,91 64,41 63,66 63,55 63,92 548 21.187.816
17/3/2015 62,10 62,99 +0,78% 61,91 63,28 62,68 62,99 63,09 266 22.718.787
16/3/2015 62,51 62,50 0,00% 62,25 63,14 62,64 62,24 62,50 286 22.744.972
13/3/2015 62,60 62,50 -0,64% 61,25 62,96 61,86 62,09 62,50 136 17.136.921
12/3/2015 62,46 62,90 +3,00% 62,46 63,19 62,82 62,75 62,90 193 15.926.492
11/3/2015 63,08 61,07 -2,30% 61,00 63,08 61,70 61,07 62,18 296 20.139.962
10/3/2015 62,98 62,51 -1,78% 62,21 63,35 62,77 62,21 62,51 148 20.170.869
9/3/2015 64,00 63,64 +0,54% 62,75 64,00 63,21 63,00 63,64 200 16.858.668
6/3/2015 64,18 63,30 -1,12% 63,02 64,18 63,33 63,30 63,31 120 14.806.639
5/3/2015 63,00 64,02 +2,76% 62,76 64,02 63,39 63,40 64,02 151 17.460.428
4/3/2015 63,40 62,30 -3,41% 62,05 64,11 62,98 62,30 62,50 170 24.827.253
3/3/2015 64,19 64,50 +0,83% 64,05 64,75 64,39 64,50 64,70 262 22.296.366
2/3/2015 64,40 63,97 -1,34% 63,54 64,73 63,96 63,45 63,97 538 32.351.899
27/2/2015 67,49 64,84 -3,22% 64,00 67,93 65,49 64,40 64,84 1.407 62.468.361
26/2/2015 66,45 67,00 +1,48% 65,75 67,10 66,74 66,99 67,00 614 32.113.534
25/2/2015 66,59 66,02 -0,12% 65,84 66,59 66,17 66,02 66,30 611 23.685.492
24/2/2015 65,81 66,10 -0,23% 65,77 66,48 66,20 66,10 66,40 712 27.483.897
23/2/2015 65,46 66,25 +0,78% 65,43 66,42 66,13 66,08 66,40 409 27.505.597
20/2/2015 66,00 65,74 +0,06% 64,20 66,00 65,30 65,40 65,74 175 28.439.517
19/2/2015 64,80 65,70 +1,08% 64,48 66,15 65,33 65,65 65,70 243 34.037.228
18/2/2015 64,00 65,00 +1,88% 64,00 65,53 65,13 64,61 65,00 129 23.430.405
13/2/2015 64,15 63,80 -0,28% 63,53 64,25 63,87 63,80 64,00 189 17.458.314
12/2/2015 63,55 63,98 -0,42% 63,55 64,58 64,08 63,90 64,15 285 14.040.404
11/2/2015 64,76 64,25 -1,00% 63,26 65,00 63,96 63,30 64,25 119 13.847.158
10/2/2015 64,85 64,90 +1,17% 64,47 65,36 64,94 64,90 65,09 92 11.580.354
9/2/2015 64,49 64,15 -1,08% 64,01 65,08 64,46 64,15 64,68 125 14.912.104
6/2/2015 64,99 64,85 -0,26% 63,81 64,99 64,44 64,30 64,85 221 17.901.860
5/2/2015 65,00 65,02 -0,46% 64,72 65,40 65,05 65,02 65,49 147 10.635.677
4/2/2015 64,51 65,32 +0,80% 64,36 65,38 64,84 65,15 65,50 291 15.534.996
3/2/2015 64,13 64,80 +0,47% 64,13 65,26 64,91 64,70 64,80 792 28.190.690
2/2/2015 64,38 64,50 +0,42% 63,94 64,80 64,43 64,06 64,50 215 19.980.559
30/1/2015 62,64 64,23 +3,60% 61,90 64,23 63,35 64,02 64,23 265 23.368.720
29/1/2015 62,65 62,00 -1,27% 62,00 63,49 62,95 62,00 63,15 589 17.288.905
28/1/2015 62,39 62,80 -0,29% 61,65 63,16 62,63 62,52 62,99 135 13.097.567
27/1/2015 62,00 62,98 +1,17% 61,00 62,98 61,82 62,16 62,98 126 12.304.397
26/1/2015 61,29 62,25 +1,14% 61,06 62,64 62,02 61,70 62,25 225 14.010.936
23/1/2015 62,18 61,55 -1,20% 61,27 62,39 61,80 61,50 61,55 154 11.497.713
22/1/2015 62,11 62,30 +0,32% 61,62 63,73 62,45 62,30 62,33 425 24.700.516
21/1/2015 61,28 62,10 +0,70% 60,90 62,10 61,55 61,84 62,10 131 16.472.968
20/1/2015 63,42 61,67 -2,20% 60,49 64,00 61,95 61,05 61,67 245 23.356.692
19/1/2015 63,58 63,06 -1,08% 62,25 64,43 63,65 63,06 63,10 150 19.631.086
16/1/2015 62,53 63,75 -0,36% 62,52 63,75 63,30 63,53 63,75 259 16.066.022
15/1/2015 61,80 63,98 +3,88% 61,78 63,98 62,51 62,16 63,98 446 18.029.556
14/1/2015 60,60 61,59 +1,17% 60,60 62,44 61,49 61,17 61,59 394 19.086.363
13/1/2015 63,09 60,88 -2,15% 60,31 63,09 61,55 60,31 60,88 397 19.143.552
12/1/2015 61,48 62,22 +0,53% 61,23 62,60 61,83 62,13 62,55 367 13.789.168
9/1/2015 63,10 61,89 -2,83% 61,00 63,10 61,99 61,29 61,89 156 11.089.397
8/1/2015 64,18 63,69 +0,28% 62,90 64,69 63,56 63,20 63,69 280 12.419.919
7/1/2015 61,96 63,51 +2,93% 61,96 64,60 63,57 63,51 64,15 373 26.516.807
6/1/2015 61,70 61,70 +0,90% 60,56 62,21 61,50 61,12 61,70 169 14.904.882
5/1/2015 62,00 61,15 -0,16% 60,76 62,46 61,54 60,91 61,15 130 16.910.148
2/1/2015 62,42 61,25 -3,16% 61,00 64,12 62,57 61,25 61,65 214 25.314.691
30/12/2014 63,62 63,25 -0,39% 62,68 64,20 63,47 63,25 63,54 130 16.605.172
29/12/2014 63,26 63,50 +1,44% 62,48 64,48 63,41 63,50 64,62 128 15.194.884
26/12/2014 63,31 62,60 -2,19% 62,47 63,80 63,04 62,60 63,00 225 10.478.506
23/12/2014 63,59 64,00 -1,39% 62,70 64,00 63,34 63,52 64,00 266 15.747.528
22/12/2014 64,29 64,90 +3,02% 62,55 64,90 63,26 63,24 64,90 317 15.234.436
19/12/2014 60,30 63,00 +1,61% 60,30 64,30 63,27 63,00 64,30 264 24.059.740
18/12/2014 62,77 62,00 +2,12% 60,74 62,77 61,55 61,04 62,00 156 15.045.949
17/12/2014 58,96 60,71 +1,20% 58,96 62,50 61,01 60,71 62,50 244 23.150.724
16/12/2014 57,98 59,99 +3,45% 55,90 59,99 57,82 58,60 59,99 164 21.574.510
15/12/2014 59,00 57,99 -1,54% 56,22 59,05 57,69 57,03 57,99 171 22.573.299
12/12/2014 59,80 58,90 -2,56% 58,59 60,99 59,46 58,50 58,90 125 11.838.866
11/12/2014 61,28 60,45 +0,23% 59,55 61,68 60,44 60,25 60,45 235 20.769.610
10/12/2014 61,44 60,31 -0,97% 60,16 61,81 60,77 60,31 60,64 187 20.203.778
9/12/2014 62,00 60,90 -1,01% 60,62 63,08 61,72 60,90 61,37 236 22.119.356
8/12/2014 62,69 61,52 -1,58% 61,51 63,85 62,89 61,52 62,31 204 18.647.837
5/12/2014 63,35 62,51 -0,78% 62,51 64,00 63,18 62,51 63,00 226 13.855.903
4/12/2014 64,92 63,00 -3,39% 62,69 65,23 63,48 63,00 63,38 290 14.898.747
3/12/2014 64,52 65,21 +0,71% 64,30 65,40 64,91 65,12 65,28 368 15.782.066
2/12/2014 65,30 64,75 +1,17% 63,63 65,35 64,31 63,72 64,75 419 20.522.259
1/12/2014 66,20 64,00 -4,48% 64,00 66,26 65,37 64,00 65,60 456 37.953.675
28/11/2014 66,33 67,00 +1,52% 66,03 67,49 66,86 67,00 67,10 212 28.683.661
27/11/2014 66,17 66,00 0,00% 65,75 66,80 66,23 65,80 66,00 159 17.462.882
26/11/2014 66,42 66,00 -0,90% 65,75 67,51 66,55 65,75 66,00 126 16.472.329
25/11/2014 68,00 66,60 -0,67% 66,34 68,37 67,27 66,57 66,60 179 23.311.208
24/11/2014 67,98 67,05 -1,76% 66,30 68,94 67,77 67,05 67,06 203 34.066.555
21/11/2014 67,68 68,25 +1,41% 66,30 68,32 67,42 68,25 68,49 257 35.303.385
19/11/2014 65,21 67,30 +2,72% 65,21 67,65 66,48 67,30 67,82 173 28.827.547
18/11/2014 64,85 65,52 +0,99% 64,72 65,52 65,02 65,10 65,52 105 13.963.134
17/11/2014 64,80 64,88 -0,26% 64,29 65,30 64,77 64,60 64,88 98 15.147.855
14/11/2014 63,40 65,05 +2,28% 62,80 65,05 64,00 65,00 65,07 192 21.170.745
13/11/2014 64,69 63,60 -2,14% 63,60 64,95 64,28 63,45 63,60 155 14.658.653
12/11/2014 64,20 64,99 +1,79% 63,24 65,23 64,36 64,50 64,99 205 17.313.543
11/11/2014 65,11 63,85 -1,01% 63,52 65,11 64,11 63,85 64,05 122 12.579.743
10/11/2014 65,26 64,50 -0,82% 64,50 65,70 65,04 64,50 64,91 174 15.443.142
7/11/2014 65,07 65,03 +0,74% 64,65 65,40 65,04 64,65 65,03 134 16.476.979
6/11/2014 64,96 64,55 -2,20% 63,35 65,01 64,01 64,55 65,15 230 27.760.611
5/11/2014 64,98 66,00 +1,38% 64,33 66,00 64,91 64,99 66,00 144 22.009.153
4/11/2014 64,30 65,10 +1,75% 63,10 65,37 64,32 65,08 65,10 161 23.346.297
3/11/2014 64,95 63,98 -0,11% 62,69 64,95 63,38 62,90 63,98 254 37.207.018
31/10/2014 62,00 64,05 +5,52% 62,00 64,45 63,06 64,05 64,66 220 36.694.164
30/10/2014 59,85 60,70 +1,93% 59,70 61,05 60,38 60,69 60,70 147 30.249.116
29/10/2014 59,11 59,55 +0,25% 58,80 60,25 59,62 59,55 59,95 104 13.797.979
28/10/2014 57,50 59,40 +3,97% 56,80 59,99 58,38 58,70 59,40 129 15.974.965
27/10/2014 52,82 57,13 -0,82% 52,70 58,05 56,46 57,13 57,95 146 20.766.504
24/10/2014 57,02 57,60 +4,73% 56,60 59,05 57,40 56,50 57,60 99 12.229.241
23/10/2014 58,75 55,00 -4,76% 55,00 58,75 57,20 55,00 57,60 129 11.779.013
22/10/2014 57,25 57,75 +0,75% 57,10 59,20 58,28 57,75 58,70 149 12.199.503
21/10/2014 57,18 57,32 -4,58% 56,80 59,25 57,90 56,96 57,32 159 16.867.941
20/10/2014 60,23 60,07 -1,20% 59,05 60,23 59,57 59,34 60,10 95 8.931.541
17/10/2014 58,93 60,80 +3,05% 58,93 60,80 59,75 60,01 60,80 128 15.111.194
16/10/2014 60,84 59,00 -4,31% 58,41 60,84 59,47 59,00 59,89 281 12.812.464
15/10/2014 60,98 61,66 -0,02% 59,22 61,66 60,40 61,11 61,66 258 19.465.110
14/10/2014 61,40 61,67 +0,19% 61,18 61,87 61,51 61,67 61,71 136 13.037.569
13/10/2014 60,91 61,55 -0,08% 60,91 62,93 61,76 61,55 62,25 154 14.874.155
10/10/2014 61,50 61,60 -0,65% 60,82 62,10 61,62 60,32 61,60 89 11.086.914
9/10/2014 61,70 62,00 +1,13% 61,68 62,58 62,18 61,90 62,17 210 33.076.584
8/10/2014 61,02 61,31 +0,67% 60,74 61,84 61,35 61,00 61,31 145 21.578.118
7/10/2014 60,97 60,90 +0,18% 60,33 61,85 61,04 60,45 60,90 210 32.009.930
6/10/2014 61,01 60,79 +2,17% 58,95 62,22 60,89 60,16 60,79 223 37.689.550
3/10/2014 59,10 59,50 +0,07% 58,80 60,15 59,62 59,33 59,50 181 21.346.895
2/10/2014 58,50 59,46 +1,04% 57,76 59,76 58,93 58,90 59,35 170 26.228.415
1/10/2014 58,05 58,85 +0,19% 56,50 58,85 58,36 58,35 58,85 205 24.532.402
30/9/2014 57,69 58,74 +1,28% 55,51 58,74 57,87 57,88 58,74 101 15.990.850
29/9/2014 58,30 58,00 -0,36% 55,88 58,54 57,60 58,00 58,55 83 10.323.119
26/9/2014 57,00 58,21 +2,68% 57,00 59,00 58,35 58,21 58,49 118 24.141.129
25/9/2014 56,96 56,69 +1,03% 55,93 56,96 56,41 56,35 56,69 101 13.923.322
24/9/2014 57,01 56,11 -3,09% 56,11 57,18 56,80 56,11 57,02 95 16.558.296
23/9/2014 56,60 57,90 +1,56% 56,31 57,90 57,11 57,68 57,90 77 13.064.420
22/9/2014 56,55 57,01 -0,07% 55,14 57,29 56,32 57,01 57,10 74 10.407.055
19/9/2014 58,00 57,05 -2,81% 56,51 58,99 57,36 57,05 57,50 113 18.117.664
18/9/2014 57,25 58,70 +2,98% 57,19 58,70 57,99 57,85 58,70 63 11.459.687
17/9/2014 58,20 57,00 -1,89% 57,00 58,20 57,67 57,00 57,43 66 8.628.157
16/9/2014 57,40 58,10 +1,20% 57,40 59,17 58,45 58,10 58,20 110 14.703.563
15/9/2014 57,00 57,41 +0,63% 56,70 57,69 57,20 57,41 57,75 90 11.870.407
12/9/2014 57,90 57,05 -2,14% 56,51 57,90 57,09 57,05 57,21 105 10.481.974
11/9/2014 58,69 58,30 +0,26% 57,82 59,00 58,35 58,30 58,45 82 10.860.668
10/9/2014 56,90 58,15 +1,48% 56,90 58,29 57,60 57,46 58,47 91 7.466.971
9/9/2014 57,70 57,30 -1,73% 57,01 58,63 57,69 57,30 57,65 114 9.231.880
8/9/2014 58,67 58,31 -1,67% 57,80 60,37 58,90 58,10 58,31 139 12.990.852
5/9/2014 59,01 59,30 +0,29% 58,60 60,00 59,30 59,27 59,60 113 13.710.907
4/9/2014 60,30 59,13 -0,64% 59,13 60,40 59,60 59,11 59,65 137 15.556.634
3/9/2014 59,80 59,51 +0,13% 59,51 60,52 59,98 59,51 60,47 104 14.372.470
2/9/2014 59,00 59,43 +1,21% 57,94 59,61 58,91 59,00 59,50 147 23.261.928
1/9/2014 59,51 58,72 -2,13% 58,72 60,72 60,06 58,72 59,55 140 16.776.082
29/8/2014 59,36 60,00 +1,18% 58,47 60,00 59,39 58,47 60,00 157 21.287.638
28/8/2014 59,72 59,30 +0,85% 59,09 60,03 59,43 59,26 59,30 92 14.466.699
27/8/2014 59,69 58,80 -1,52% 58,79 60,49 59,84 58,80 60,10 132 17.420.375
26/8/2014 59,00 59,71 +1,24% 58,54 60,09 59,56 59,71 60,08 143 21.958.840
25/8/2014 57,51 58,98 +2,77% 57,46 59,08 58,43 58,87 58,98 113 18.851.307
22/8/2014 57,50 57,39 -0,62% 56,95 57,99 57,48 57,39 57,50 77 8.516.946
21/8/2014 57,71 57,75 +1,17% 57,04 57,88 57,50 57,48 57,75 78 10.304.780
20/8/2014 57,33 57,08 -0,12% 57,05 57,55 57,26 57,08 57,50 96 10.708.776
19/8/2014 57,78 57,15 -1,30% 57,06 57,78 57,27 57,15 57,28 123 17.178.067
18/8/2014 57,86 57,90 +1,05% 57,69 58,16 57,88 57,73 57,90 93 13.597.421
15/8/2014 58,20 57,30 -2,60% 56,54 58,20 57,13 57,30 57,49 241 25.618.404
14/8/2014 57,25 58,83 +2,67% 57,25 58,83 58,36 58,20 58,84 127 12.363.962
13/8/2014 58,30 57,30 -2,20% 57,03 58,86 58,21 57,30 58,30 359 20.988.295
12/8/2014 58,45 58,59 +0,45% 58,01 58,76 58,41 58,30 58,59 141 19.030.097
11/8/2014 57,00 58,33 +2,75% 56,81 58,49 58,07 58,15 58,48 137 17.833.692
8/8/2014 57,30 56,77 -0,91% 56,35 58,04 57,01 56,77 57,35 137 12.389.927
7/8/2014 57,73 57,29 -0,54% 57,29 58,21 57,69 57,29 57,50 172 19.791.131
6/8/2014 58,12 57,60 -0,71% 57,04 58,29 57,49 57,45 57,60 113 10.797.428
5/8/2014 57,38 58,01 +0,54% 57,21 58,58 58,11 58,01 58,23 186 26.404.999
4/8/2014 57,25 57,70 +1,21% 56,95 57,99 57,45 57,70 57,88 157 23.747.219
1/8/2014 55,25 57,01 +3,07% 55,25 57,44 56,89 57,01 57,20 212 24.504.536
31/7/2014 56,50 55,31 -2,96% 55,09 56,50 55,56 55,31 55,55 135 13.324.582
30/7/2014 56,79 57,00 0,00% 56,44 57,70 56,92 56,80 57,00 125 11.026.814
29/7/2014 57,18 57,00 -0,70% 56,81 57,65 57,29 57,00 57,15 139 13.257.332
28/7/2014 57,53 57,40 -0,07% 57,10 57,81 57,36 57,36 57,55 152 14.340.894
25/7/2014 56,90 57,44 -0,28% 56,90 57,55 57,32 57,30 57,44 143 10.897.573
24/7/2014 56,91 57,60 +0,68% 56,90 57,84 57,42 57,60 57,70 160 18.893.836
23/7/2014 57,58 57,21 -2,09% 56,91 58,09 57,33 57,00 57,21 168 17.234.619
22/7/2014 57,90 58,43 +3,12% 57,85 58,44 58,19 58,34 58,43 157 22.409.729
21/7/2014 56,45 56,66 -0,60% 56,01 57,80 57,30 56,66 57,69 140 21.521.679
18/7/2014 56,05 57,00 +2,59% 56,05 57,69 57,16 56,12 57,00 218 32.130.797
17/7/2014 55,75 55,56 -0,07% 55,50 56,29 55,84 55,56 55,80 157 14.941.708
16/7/2014 55,21 55,60 -0,18% 55,21 56,05 55,74 55,43 55,96 127 17.965.301
15/7/2014 55,47 55,70 +0,36% 55,11 55,79 55,53 55,21 55,70 121 14.045.263
14/7/2014 55,00 55,50 +0,91% 54,99 55,80 55,40 55,45 55,78 155 23.031.529
11/7/2014 54,90 55,00 +0,40% 54,76 55,36 55,04 55,00 55,23 150 18.473.952
10/7/2014 54,49 54,78 +0,51% 54,40 54,99 54,80 54,78 54,90 132 20.152.187
8/7/2014 54,00 54,50 0,00% 53,14 54,50 54,22 54,38 54,50 94 8.838.837
7/7/2014 54,65 54,50 -0,20% 53,94 54,66 54,31 54,20 54,50 127 17.167.745
4/7/2014 54,49 54,61 +0,55% 53,91 54,89 54,52 54,61 54,89 92 12.158.744
3/7/2014 53,01 54,31 +2,09% 52,80 54,31 53,68 54,03 54,31 225 35.048.385
2/7/2014 52,91 53,20 +0,36% 52,34 53,35 53,06 52,79 53,20 97 16.156.340
1/7/2014 53,33 53,01 -0,34% 52,56 53,69 53,16 53,00 53,02 142 21.495.750
30/6/2014 53,25 53,19 +0,08% 52,42 53,88 53,19 53,19 53,70 102 16.574.437
27/6/2014 52,13 53,15 +2,21% 51,90 53,23 52,92 52,45 53,25 93 13.118.004
26/6/2014 53,00 52,00 -2,95% 52,00 53,00 52,26 52,00 52,30 129 15.455.395
25/6/2014 52,43 53,58 +1,65% 52,03 53,80 53,23 52,72 53,58 123 16.363.752
24/6/2014 52,20 52,71 +0,57% 51,68 53,45 52,92 52,71 53,13 173 25.049.923
23/6/2014 52,80 52,41 -1,09% 51,98 52,84 52,36 52,36 52,69 91 11.740.479
20/6/2014 52,70 52,99 +0,55% 52,40 53,00 52,82 52,71 52,99 98 14.026.856
18/6/2014 52,72 52,70 +0,38% 52,38 52,95 52,60 52,66 52,70 146 15.320.046
17/6/2014 52,20 52,50 -0,70% 52,20 52,98 52,66 52,45 52,50 61 9.216.826
16/6/2014 52,45 52,87 +1,09% 52,21 52,93 52,71 52,85 52,87 89 11.670.415
13/6/2014 52,79 52,30 -1,00% 52,18 53,05 52,45 52,30 52,40 126 11.142.098
11/6/2014 52,90 52,83 +0,61% 52,47 53,70 52,85 52,68 52,83 204 23.542.123
10/6/2014 52,23 52,51 +0,52% 52,11 52,69 52,44 52,48 52,51 129 18.343.255
9/6/2014 50,96 52,24 +1,77% 50,96 52,48 51,95 51,69 52,24 149 26.447.156
6/6/2014 50,16 51,33 +3,36% 50,16 51,58 51,18 50,91 51,33 125 19.906.561
5/6/2014 50,60 49,66 -0,82% 49,51 51,07 50,52 49,66 50,16 95 11.842.411
4/6/2014 50,72 50,07 -1,03% 50,07 50,98 50,37 50,07 50,60 91 10.699.580
3/6/2014 48,97 50,59 +2,89% 48,97 50,59 50,15 50,00 50,61 101 14.791.801
2/6/2014 48,00 49,17 +1,44% 48,00 49,17 48,73 48,96 49,17 99 10.092.501
30/5/2014 48,94 48,47 -1,40% 47,94 48,94 48,45 48,33 48,47 100 12.745.709
29/5/2014 49,99 49,16 -1,84% 48,83 50,15 49,32 48,91 49,16 63 7.813.591
28/5/2014 49,43 50,08 +0,76% 49,43 50,10 49,85 49,85 50,08 100 10.619.977
27/5/2014 50,22 49,70 -1,64% 49,56 50,50 49,86 49,68 49,85 104 11.148.299
26/5/2014 50,00 50,53 +1,43% 49,95 50,70 50,42 50,22 50,55 83 14.592.738
23/5/2014 50,60 49,82 -1,70% 49,81 50,60 50,13 49,81 49,82 119 19.596.099
22/5/2014 49,71 50,68 +2,22% 49,71 50,76 50,43 50,41 50,70 68 7.096.669
21/5/2014 49,94 49,58 -0,28% 49,46 50,68 49,81 49,46 49,58 69 9.278.829
20/5/2014 51,00 49,72 -2,99% 49,72 51,75 50,56 49,72 50,15 160 19.333.913
19/5/2014 52,00 51,25 -1,35% 50,14 52,00 51,10 50,82 51,25 111 9.942.700
16/5/2014 51,99 51,95 +0,08% 51,50 52,46 52,06 51,91 52,46 66 8.861.908
15/5/2014 52,00 51,91 -0,15% 51,50 52,05 51,80 51,70 51,94 98 10.993.084
14/5/2014 52,44 51,99 -0,02% 51,99 52,48 52,24 51,99 52,24 86 10.967.197
13/5/2014 52,25 52,00 -0,80% 51,90 52,40 52,13 51,98 52,00 84 13.018.132
12/5/2014 52,00 52,42 +1,47% 51,86 52,44 52,23 52,20 52,42 70 10.374.553
9/5/2014 51,60 51,66 +0,49% 51,28 52,10 51,71 51,65 52,10 103 13.758.576
8/5/2014 51,65 51,41 -0,58% 51,13 51,90 51,50 51,28 51,41 96 14.111.642
7/5/2014 51,55 51,71 -0,31% 51,31 51,88 51,72 51,71 51,86 103 19.468.933
6/5/2014 51,00 51,87 +0,91% 51,00 51,95 51,60 51,70 51,88 131 15.764.832
5/5/2014 50,10 51,40 +0,88% 50,06 51,70 51,20 50,95 51,43 171 24.832.551
2/5/2014 50,51 50,95 +1,09% 49,86 51,50 50,63 50,74 50,95 159 20.972.200
30/4/2014 50,00 50,40 +0,60% 49,58 50,40 49,92 49,85 50,40 109 13.124.747
29/4/2014 49,15 50,10 +2,41% 49,15 50,50 50,03 49,80 50,10 171 24.533.525
28/4/2014 48,11 48,92 +0,16% 48,11 48,99 48,57 48,50 49,00 55 8.079.356
25/4/2014 48,50 48,84 +0,66% 48,00 48,99 48,43 48,30 48,84 48 5.474.157
24/4/2014 49,06 48,52 -0,43% 47,66 49,06 48,46 48,52 48,70 130 16.003.134
23/4/2014 48,89 48,73 -1,56% 48,10 49,15 48,73 48,10 48,69 95 12.104.728
22/4/2014 49,15 49,50 +0,69% 49,00 50,00 49,44 49,50 49,55 142 20.156.999
17/4/2014 49,00 49,16 +0,33% 48,80 49,50 49,18 49,15 49,18 155 22.000.386
16/4/2014 48,10 49,00 +1,24% 48,10 49,14 48,70 48,95 49,00 104 11.193.927
15/4/2014 49,48 48,40 -1,83% 47,26 49,48 48,16 47,95 48,40 137 15.960.780
14/4/2014 49,00 49,30 +1,71% 48,11 49,30 48,79 48,92 49,30 100 14.006.547
11/4/2014 47,28 48,47 +1,83% 46,86 48,99 48,43 48,47 48,60 178 23.818.038
10/4/2014 47,60 47,60 -0,06% 47,29 47,95 47,54 47,35 47,62 121 15.192.158
9/4/2014 46,76 47,63 +1,45% 46,02 48,49 47,13 47,49 47,70 201 27.344.741
8/4/2014 46,59 46,95 +0,90% 46,14 47,19 46,75 46,60 46,95 117 17.215.757
7/4/2014 45,80 46,53 +1,48% 45,80 46,69 46,34 46,02 46,53 124 16.352.294
4/4/2014 46,99 45,85 -0,67% 45,85 47,00 46,61 45,85 45,98 208 29.344.482
3/4/2014 46,71 46,16 +0,35% 45,79 46,75 46,28 46,16 46,60 129 14.858.137
2/4/2014 45,63 46,00 +1,03% 45,45 46,60 46,14 46,00 46,37 156 21.259.603
1/4/2014 45,55 45,53 +1,72% 45,00 45,98 45,40 45,25 45,53 127 16.706.321
31/3/2014 45,50 44,76 -3,93% 44,76 45,99 45,25 44,76 45,43 151 20.442.755
28/3/2014 46,80 46,59 +0,41% 45,02 47,20 45,87 45,34 46,59 202 28.657.935
27/3/2014 45,05 46,40 +3,64% 44,51 46,57 45,77 45,41 46,50 203 31.164.527
26/3/2014 44,25 44,77 +1,40% 44,00 45,25 44,78 44,50 44,77 159 19.986.534
25/3/2014 43,97 44,15 +0,23% 43,85 44,42 44,06 43,85 44,15 83 12.225.087
24/3/2014 44,45 44,05 -0,90% 43,86 44,45 44,05 44,05 44,30 105 13.497.443
21/3/2014 43,71 44,45 +1,02% 43,44 44,49 44,03 43,93 44,45 98 12.394.848
20/3/2014 43,71 44,00 -0,20% 43,50 44,20 43,91 43,91 44,00 92 9.161.661
19/3/2014 44,00 44,09 +0,20% 43,72 44,50 43,98 43,94 44,09 97 8.489.401
18/3/2014 44,05 44,00 -0,02% 43,06 44,45 44,19 44,00 44,40 112 12.400.034
17/3/2014 43,80 44,01 -0,36% 43,71 44,20 43,88 43,76 44,01 63 5.064.196
14/3/2014 43,30 44,17 +2,36% 43,28 44,46 43,94 43,80 44,17 111 7.716.379
13/3/2014 43,58 43,15 -1,48% 43,11 44,00 43,43 43,16 43,85 64 6.606.343
12/3/2014 43,82 43,80 -0,45% 42,01 43,86 43,59 43,80 43,81 68 7.630.579
11/3/2014 43,95 44,00 +0,32% 43,16 44,29 43,82 43,60 44,00 116 9.574.453
10/3/2014 43,87 43,86 -0,99% 43,31 43,94 43,65 43,86 43,89 65 6.311.823
7/3/2014 44,61 44,30 -0,67% 43,51 44,80 44,28 43,80 44,30 108 13.219.999
6/3/2014 45,10 44,60 -0,45% 44,05 45,10 44,45 44,10 44,60 126 13.950.750
5/3/2014 42,81 44,80 +5,91% 42,81 45,02 44,29 44,50 44,80 157 18.919.152
28/2/2014 40,73 42,30 +1,61% 40,00 43,17 42,53 42,30 43,06 157 17.010.971
27/2/2014 40,05 41,63 +3,17% 40,01 41,63 40,80 40,75 41,68 80 9.689.797
26/2/2014 40,00 40,35 +0,57% 39,95 40,39 40,08 39,95 40,35 63 7.177.821
25/2/2014 39,85 40,12 +0,55% 39,85 40,14 40,03 40,12 40,79 50 5.806.094
24/2/2014 40,36 39,90 -2,18% 39,90 40,76 40,24 39,90 40,45 67 7.739.195
21/2/2014 40,85 40,79 -0,51% 40,11 41,38 40,62 40,11 40,79 40 6.639.953
20/2/2014 40,50 41,00 +0,42% 39,37 41,39 40,82 40,67 41,00 55 5.948.057
19/2/2014 40,10 40,83 +1,72% 39,35 40,99 40,02 40,83 40,98 90 7.967.561
18/2/2014 40,20 40,14 -0,89% 40,03 41,10 40,47 40,02 40,14 87 8.475.792
17/2/2014 41,00 40,50 +1,00% 40,50 41,19 40,67 40,50 40,79 58 5.611.727
14/2/2014 40,41 40,10 -0,40% 40,02 41,04 40,50 40,10 40,85 92 8.616.049
13/2/2014 40,75 40,26 -0,62% 40,01 40,75 40,18 40,02 40,49 68 6.151.323
12/2/2014 41,02 40,51 -0,59% 40,51 41,25 40,94 40,51 41,10 117 11.702.542
11/2/2014 41,12 40,75 -0,88% 40,01 41,49 40,57 40,75 41,00 893 42.610.088
10/2/2014 41,88 41,11 -0,94% 40,98 41,88 41,14 41,00 41,11 110 13.429.040
7/2/2014 42,00 41,50 +0,46% 41,30 42,47 41,62 41,50 41,55 131 15.454.842
6/2/2014 41,09 41,31 +1,08% 40,59 42,45 41,60 41,31 41,99 86 7.617.964
5/2/2014 41,75 40,87 -2,25% 40,87 42,26 41,39 40,87 41,19 117 13.204.914
4/2/2014 41,25 41,81 +1,23% 40,80 42,25 41,59 41,81 42,23 108 9.760.914
3/2/2014 43,50 41,30 -3,95% 41,30 43,50 42,15 41,30 41,49 212 16.792.042
31/1/2014 43,20 43,00 -0,60% 42,09 43,35 42,54 43,00 43,17 119 11.682.555
30/1/2014 43,16 43,26 -0,09% 43,16 44,34 43,63 43,21 43,26 78 7.713.141
29/1/2014 43,14 43,30 -0,18% 43,00 44,10 43,51 43,30 43,58 79 9.507.498
28/1/2014 43,50 43,38 -0,09% 42,36 43,84 43,45 42,39 43,38 70 7.643.866
27/1/2014 43,55 43,42 +0,25% 43,42 43,93 43,62 43,42 43,50 72 7.467.533
24/1/2014 43,61 43,31 +2,92% 42,63 43,79 43,24 43,31 43,80 48 5.608.298
23/1/2014 43,40 42,08 -2,93% 42,08 44,26 43,83 42,08 44,00 118 10.383.650
22/1/2014 41,80 43,35 +3,19% 41,80 43,52 42,91 43,35 43,55 93 8.531.602
21/1/2014 42,99 42,01 -2,07% 42,00 43,20 42,51 42,00 42,35 118 9.010.341
20/1/2014 43,50 42,90 -1,72% 42,80 43,50 43,03 42,76 42,90 105 8.025.365
17/1/2014 43,50 43,65 +0,58% 43,13 43,65 43,37 43,44 43,69 61 6.687.676
16/1/2014 45,50 43,40 -2,41% 43,20 45,50 43,97 43,13 43,40 141 10.957.914
15/1/2014 44,96 44,47 -2,13% 44,45 45,24 44,79 44,47 45,24 103 10.671.334
14/1/2014 44,60 45,44 +1,02% 44,23 45,99 44,88 44,81 45,44 714 19.217.485
13/1/2014 44,11 44,98 +2,18% 44,11 46,86 44,82 44,34 44,98 866 38.349.987
10/1/2014 44,65 44,02 +0,02% 43,96 45,48 44,65 44,05 45,42 69 8.043.159
9/1/2014 47,14 44,01 -4,24% 44,01 47,14 44,82 44,01 44,63 159 15.073.001
8/1/2014 47,90 45,96 -2,73% 45,34 48,14 46,14 45,70 45,96 170 15.379.343
7/1/2014 47,70 47,25 -3,37% 47,20 48,16 47,78 47,25 48,21 87 8.853.236
6/1/2014 47,30 48,90 +3,80% 47,00 48,90 47,45 47,00 48,90 128 12.142.554
3/1/2014 48,66 47,11 -4,03% 47,11 49,00 48,16 47,11 47,95 111 12.470.653
2/1/2014 49,00 49,09 +0,18% 48,22 49,09 48,71 48,17 49,09 78 10.691.319
30/12/2013 48,45 49,00 +1,96% 47,98 49,93 48,94 49,00 49,49 88 9.011.098
27/12/2013 48,10 48,06 -0,08% 48,02 48,44 48,20 48,06 48,44 63 7.870.872
26/12/2013 49,70 48,10 +0,21% 48,00 49,70 48,27 48,10 48,30 111 10.745.847
23/12/2013 48,75 48,00 -1,13% 48,00 49,49 48,66 48,00 49,00 89 9.058.670
20/12/2013 49,00 48,55 -0,88% 48,51 49,68 48,96 48,55 49,20 75 9.692.708
19/12/2013 48,77 48,98 0,00% 48,68 49,68 49,00 48,98 49,58 98 14.887.531
18/12/2013 48,83 48,98 +0,78% 48,52 49,40 48,78 48,51 48,98 80 10.180.725
17/12/2013 49,05 48,60 -1,30% 48,51 49,29 48,91 48,60 48,99 76 10.282.722
16/12/2013 49,20 49,24 +0,22% 48,83 49,40 49,11 49,01 49,24 51 5.603.194
13/12/2013 49,12 49,13 -0,24% 49,05 49,89 49,46 49,05 49,74 65 7.918.728
12/12/2013 49,51 49,25 -1,12% 49,25 50,09 49,60 49,25 49,70 70 9.856.733
11/12/2013 50,10 49,81 -1,64% 49,51 50,44 49,94 49,51 50,44 52 7.506.406
10/12/2013 50,23 50,64 +0,94% 49,81 50,64 50,15 50,10 50,64 80 13.020.096
9/12/2013 49,60 50,17 +1,46% 49,30 51,04 50,36 49,96 50,50 126 12.035.597
6/12/2013 50,00 49,45 -1,10% 49,21 50,00 49,41 49,25 49,45 102 11.413.788
5/12/2013 49,58 50,00 +0,06% 49,36 50,09 49,61 49,53 50,00 111 16.483.637
4/12/2013 50,00 49,97 -0,66% 49,50 50,30 49,80 49,51 49,97 83 11.194.677
3/12/2013 50,81 50,30 -1,37% 50,00 50,81 50,42 50,11 50,30 192 25.551.437
2/12/2013 51,30 51,00 -3,77% 50,68 51,38 51,03 50,78 51,00 142 18.890.360
29/11/2013 50,89 53,00 +4,95% 50,55 53,00 51,14 51,15 53,00 90 16.423.636
28/11/2013 50,95 50,50 -0,41% 50,46 51,00 50,68 50,45 50,70 110 17.439.802
27/11/2013 50,52 50,71 0,00% 50,52 51,12 50,86 50,71 50,89 72 9.703.942
26/11/2013 50,71 50,71 +0,02% 50,58 51,34 51,00 50,71 51,46 105 18.279.379
25/11/2013 51,59 50,70 -1,59% 50,70 51,70 51,16 50,70 51,50 92 12.263.656
22/11/2013 51,59 51,52 +0,04% 51,20 52,14 51,60 51,52 51,60 96 12.983.738
21/11/2013 51,89 51,50 +0,39% 51,38 51,90 51,60 51,50 51,96 80 12.186.799
19/11/2013 52,30 51,30 -2,10% 51,30 52,55 52,23 51,30 52,30 86 11.919.734
18/11/2013 52,58 52,40 -0,25% 52,21 52,62 52,44 52,40 52,98 96 16.014.135
14/11/2013 52,96 52,53 -0,70% 52,39 52,97 52,62 52,53 52,63 99 13.598.435
13/11/2013 51,51 52,90 +3,32% 51,51 52,90 52,38 52,21 52,90 90 11.325.327
12/11/2013 52,73 51,20 -3,34% 51,20 53,16 52,77 51,20 52,68 101 13.273.722
11/11/2013 52,86 52,97 -0,77% 52,76 53,05 52,88 52,75 52,98 97 16.949.098
8/11/2013 51,82 53,38 +1,29% 51,82 53,40 53,04 52,95 53,38 96 14.264.154
7/11/2013 52,80 52,70 -0,62% 52,70 53,98 53,33 52,14 52,79 133 19.838.079
6/11/2013 52,67 53,03 +1,63% 52,60 53,70 53,19 52,93 53,33 193 34.219.600
5/11/2013 51,50 52,18 +0,48% 51,48 52,92 52,19 52,18 52,33 159 26.224.557
4/11/2013 52,11 51,93 +0,21% 51,25 52,31 51,97 51,55 52,58 148 21.469.071
1/11/2013 52,06 51,82 -1,30% 51,49 52,45 51,94 51,70 51,99 218 35.717.648
31/10/2013 52,50 52,50 0,00% 51,80 52,95 52,50 52,49 52,50 134 27.555.163
30/10/2013 51,45 52,50 +2,40% 50,80 52,50 51,77 51,50 52,50 187 33.666.802
29/10/2013 53,47 51,27 -4,68% 51,22 53,47 51,92 51,25 51,27 277 39.182.170
28/10/2013 55,23 53,79 -2,66% 52,69 55,23 53,41 53,17 53,79 240 34.652.439
25/10/2013 55,41 55,26 -2,02% 54,80 55,55 55,25 55,15 55,83 79 14.762.627
24/10/2013 55,43 56,40 +2,03% 54,80 56,40 55,29 55,35 56,50 72 11.506.260
23/10/2013 56,00 55,28 -2,07% 55,28 56,29 55,81 55,28 55,71 157 24.629.376
22/10/2013 55,50 56,45 +1,80% 55,32 56,46 56,09 56,15 56,45 262 46.707.520
21/10/2013 54,60 55,45 +1,86% 54,45 55,48 55,06 55,40 55,49 95 15.434.859
18/10/2013 55,00 54,44 -0,80% 54,09 55,89 54,56 54,40 54,79 99 16.709.267
17/10/2013 54,10 54,88 +0,51% 54,10 55,27 54,76 54,88 55,00 99 16.699.252
16/10/2013 54,94 54,60 -1,62% 53,77 55,01 54,48 54,49 54,60 159 25.870.652
15/10/2013 55,90 55,50 +0,34% 54,50 55,90 54,99 54,52 55,50 160 22.980.558
14/10/2013 55,51 55,31 -0,45% 55,23 55,86 55,45 55,31 55,87 187 32.191.552
11/10/2013 55,50 55,56 +0,49% 54,59 55,76 55,30 55,56 55,90 115 20.335.046
10/10/2013 54,45 55,29 +2,29% 53,80 55,29 54,53 55,29 55,50 114 17.640.956
9/10/2013 54,59 54,05 -0,39% 53,85 54,62 54,12 54,05 54,23 73 10.831.208
8/10/2013 54,88 54,26 -0,80% 54,20 54,98 54,52 54,26 54,30 103 16.011.346
7/10/2013 54,31 54,70 +0,39% 53,75 55,50 54,47 54,62 55,00 100 18.019.975
4/10/2013 53,50 54,49 +0,91% 53,29 54,70 54,21 54,50 54,70 130 20.847.190
3/10/2013 54,71 54,00 -1,41% 53,07 55,20 53,73 54,00 54,90 181 30.132.556
2/10/2013 55,10 54,77 -0,78% 54,63 55,40 54,88 54,80 55,20 133 24.099.981
1/10/2013 53,98 55,20 +1,86% 53,98 56,10 54,58 55,20 55,76 221 36.906.027
30/9/2013 56,00 54,19 -1,85% 54,13 56,00 54,80 54,18 54,49 163 24.361.882
27/9/2013 56,00 55,21 -1,41% 55,21 56,16 55,67 55,21 55,45 104 17.279.590
26/9/2013 55,98 56,00 +0,45% 55,69 56,20 55,92 55,72 56,00 102 18.683.091
25/9/2013 56,30 55,75 -0,98% 55,46 56,87 55,93 55,54 55,75 72 10.476.124
24/9/2013 56,15 56,30 -0,16% 55,50 57,00 56,15 55,76 56,93 77 14.999.068
23/9/2013 57,00 56,39 -2,74% 55,97 57,00 56,39 56,00 56,39 97 15.717.293
20/9/2013 58,19 57,98 +0,31% 56,44 58,19 56,99 56,58 57,98 132 21.824.200
19/9/2013 57,95 57,80 +2,12% 56,52 58,04 57,32 56,62 57,80 83 14.687.913
18/9/2013 56,62 56,60 -0,25% 56,50 57,85 57,32 56,60 57,50 108 20.691.460
17/9/2013 57,20 56,74 -1,12% 56,29 57,20 56,66 56,58 56,74 149 26.811.833
16/9/2013 57,10 57,38 -0,03% 57,10 58,55 57,56 57,66 57,71 95 16.018.839
13/9/2013 57,10 57,40 +0,42% 57,01 57,50 57,30 57,40 58,54 59 9.953.690
12/9/2013 59,00 57,16 -2,74% 57,05 59,15 57,70 57,04 57,56 83 16.002.324
11/9/2013 58,00 58,77 +1,12% 58,00 59,17 58,72 58,46 58,90 101 19.180.656
10/9/2013 58,40 58,12 -0,99% 57,58 59,10 58,43 57,61 58,13 134 26.241.874
9/9/2013 56,60 58,70 +3,58% 56,55 58,79 57,88 58,46 58,82 139 24.532.033
6/9/2013 55,50 56,67 +1,38% 55,50 56,97 56,60 56,84 56,91 110 17.766.956
5/9/2013 55,68 55,90 +2,74% 54,40 56,36 55,73 55,90 56,36 110 17.598.342
4/9/2013 54,01 54,41 -0,69% 53,95 56,00 55,36 54,41 56,70 178 26.835.067
3/9/2013 55,46 54,79 -2,06% 54,21 55,92 54,83 54,00 54,79 137 19.745.408
2/9/2013 56,00 55,94 -0,64% 55,45 56,43 55,97 55,47 55,94 164 26.643.978
30/8/2013 53,70 56,30 +3,89% 53,28 56,30 54,42 54,59 56,30 132 22.101.075
29/8/2013 52,80 54,19 +2,17% 52,80 54,30 53,69 52,71 54,19 92 15.297.435
28/8/2013 52,67 53,04 +0,70% 52,45 53,28 52,84 52,54 53,16 126 20.537.402
27/8/2013 53,75 52,67 -2,39% 52,67 53,75 53,23 52,67 53,50 105 18.418.672
26/8/2013 53,50 53,96 +0,28% 53,50 54,24 53,89 53,16 54,04 79 12.950.403
23/8/2013 53,70 53,81 -0,20% 53,21 54,16 53,66 53,81 53,98 88 18.446.407
22/8/2013 54,61 53,92 -0,79% 53,11 54,99 53,87 53,36 53,87 128 19.858.666
21/8/2013 55,90 54,35 -2,95% 53,79 55,98 54,62 52,50 54,47 230 46.271.183
20/8/2013 56,70 56,00 -1,06% 55,50 56,70 55,89 55,51 56,00 116 19.189.813
19/8/2013 56,20 56,60 +0,78% 55,00 56,71 55,99 56,55 56,70 122 23.320.506
16/8/2013 55,62 56,16 +1,32% 55,60 56,42 55,98 55,61 56,10 153 25.720.713
15/8/2013 53,70 55,43 +3,05% 53,35 56,15 54,87 54,75 55,43 192 30.645.869
14/8/2013 52,40 53,79 +3,64% 51,11 54,16 53,55 53,90 53,96 317 52.048.122
13/8/2013 51,48 51,90 +1,07% 50,99 52,00 51,57 51,90 52,07 158 22.604.138
12/8/2013 50,30 51,35 +3,93% 50,30 52,00 51,38 51,13 51,35 265 40.833.955
9/8/2013 49,73 49,41 +0,02% 49,41 50,60 50,24 49,41 50,36 117 18.254.849
8/8/2013 48,91 49,40 +1,40% 48,31 49,67 49,00 49,50 49,55 69 11.108.382
7/8/2013 48,70 48,72 +0,04% 48,25 48,72 48,39 48,05 48,72 39 4.234.682
6/8/2013 49,05 48,70 -2,72% 48,48 49,71 48,96 48,69 48,70 89 11.105.045
5/8/2013 50,00 50,06 -0,28% 49,58 50,48 49,92 49,35 50,06 74 9.805.281
2/8/2013 49,23 50,20 +1,41% 49,23 50,90 50,42 50,19 50,20 203 31.465.057
1/8/2013 49,11 49,50 +1,52% 48,66 49,77 49,30 49,20 49,50 244 34.361.336
31/7/2013 49,00 48,76 -0,69% 48,30 49,01 48,71 48,48 48,76 79 11.366.105
30/7/2013 48,60 49,10 +0,41% 48,23 49,17 48,72 49,00 49,10 90 12.958.239
29/7/2013 48,10 48,90 +1,77% 47,75 48,90 48,48 48,50 48,90 92 13.044.422
26/7/2013 48,40 48,05 -1,11% 47,71 48,42 48,05 47,75 48,05 60 7.481.812
25/7/2013 47,99 48,59 +1,89% 47,51 48,67 48,34 48,20 48,72 123 15.896.944
24/7/2013 48,20 47,69 -0,89% 47,35 48,42 47,93 47,69 48,00 57 7.554.842
23/7/2013 48,74 48,12 +0,27% 48,11 48,87 48,45 47,91 48,12 122 16.420.120
22/7/2013 48,39 47,99 -0,85% 47,99 48,70 48,29 47,99 48,28 92 11.890.312
19/7/2013 47,98 48,40 +0,21% 47,00 48,40 47,96 48,17 48,40 104 15.459.095
18/7/2013 48,19 48,30 -0,06% 47,75 48,30 47,98 47,74 48,30 102 13.830.988
17/7/2013 48,60 48,33 +0,73% 47,59 48,60 47,99 47,82 48,33 158 21.752.498
16/7/2013 47,60 47,98 +1,01% 47,50 48,15 47,80 47,85 47,98 143 18.687.343
15/7/2013 48,20 47,50 -0,75% 47,50 48,80 48,28 47,50 48,15 77 9.232.178
12/7/2013 48,20 47,86 -1,05% 47,47 49,00 48,04 47,91 48,10 82 12.394.481
11/7/2013 48,00 48,37 +0,56% 46,74 48,71 48,14 48,16 48,37 54 7.714.030
10/7/2013 48,00 48,10 +1,58% 47,13 48,78 48,13 47,84 48,44 81 10.472.283
8/7/2013 47,60 47,35 +2,22% 47,26 48,00 47,67 47,35 48,00 64 8.171.385
5/7/2013 46,17 46,32 -3,70% 46,17 48,70 47,27 46,33 48,70 66 7.720.421
4/7/2013 46,80 48,10 +3,44% 46,75 48,10 47,37 46,80 48,10 72 7.940.726
3/7/2013 47,99 46,50 -0,21% 46,50 48,49 47,50 46,50 48,49 97 12.023.269
2/7/2013 48,50 46,60 -2,12% 46,60 48,97 47,98 46,61 47,20 119 14.772.921
1/7/2013 48,65 47,61 -2,14% 47,61 49,00 48,28 48,20 49,00 183 22.581.176
28/6/2013 48,20 48,65 +0,83% 47,65 48,78 48,10 47,71 48,65 95 12.849.653
27/6/2013 48,00 48,25 +0,52% 48,00 48,98 48,54 48,05 48,79 113 16.860.718
26/6/2013 47,49 48,00 +1,27% 46,84 48,00 47,23 47,62 48,00 142 19.877.634
25/6/2013 47,00 47,40 +1,83% 46,01 47,40 46,60 46,65 47,40 170 24.502.651
24/6/2013 47,49 46,55 -0,94% 46,00 48,49 46,66 46,55 47,60 258 36.767.792
21/6/2013 46,40 46,99 +1,08% 45,35 47,40 46,67 46,84 46,99 81 12.944.323
20/6/2013 45,24 46,49 +2,13% 42,09 46,85 45,17 46,49 46,83 180 24.219.060
19/6/2013 46,34 45,52 -1,90% 45,26 46,50 45,86 45,40 45,52 92 12.399.705
18/6/2013 46,00 46,40 +0,85% 45,26 46,89 46,36 46,40 46,47 50 5.628.840
17/6/2013 46,90 46,01 +1,14% 46,00 47,03 46,40 46,01 46,20 67 8.503.625
14/6/2013 46,10 45,49 -1,77% 45,39 46,84 45,99 45,49 46,11 74 9.485.449
13/6/2013 46,50 46,31 -1,45% 46,04 46,65 46,35 46,05 46,32 54 6.102.557
12/6/2013 46,80 46,99 +2,13% 46,17 47,16 46,84 46,16 47,62 61 7.321.540
11/6/2013 47,56 46,01 -3,44% 45,80 47,77 47,08 46,11 46,80 79 7.860.377
10/6/2013 48,80 47,65 -3,33% 47,61 48,95 48,17 47,65 48,66 62 9.200.761
7/6/2013 48,60 49,29 +1,21% 48,45 49,89 49,15 48,55 49,40 66 9.546.163
6/6/2013 49,20 48,70 -1,02% 48,15 49,20 48,57 48,25 48,70 52 7.388.243
5/6/2013 48,98 49,20 -0,61% 47,61 49,20 48,63 48,46 49,20 69 8.505.867
4/6/2013 49,50 49,50 -0,28% 49,10 49,70 49,36 49,00 49,50 43 6.505.661
3/6/2013 49,65 49,64 +0,02% 49,11 49,99 49,58 49,30 49,50 127 16.320.052
31/5/2013 49,96 49,63 -0,52% 48,34 50,00 49,48 48,41 49,63 82 11.976.952
29/5/2013 48,36 49,89 +0,28% 48,36 50,20 49,67 49,09 49,89 71 8.986.525
28/5/2013 48,80 49,75 +1,02% 48,43 49,75 49,42 49,01 49,75 46 5.629.261
27/5/2013 49,40 49,25 +0,02% 49,01 49,50 49,26 49,01 49,38 45 7.656.032
24/5/2013 47,90 49,24 +1,34% 47,90 49,65 48,76 49,24 49,65 89 11.514.865
23/5/2013 48,50 48,59 -0,29% 47,90 48,79 48,29 48,05 48,82 62 7.514.327
22/5/2013 49,59 48,73 -1,40% 48,37 49,59 48,92 48,73 48,96 80 10.112.389
21/5/2013 49,50 49,42 -0,76% 49,04 50,00 49,45 49,42 49,59 64 7.684.485
20/5/2013 49,50 49,80 +0,02% 49,21 49,84 49,55 49,30 49,80 61 8.285.584
17/5/2013 49,85 49,79 -0,22% 48,62 49,85 49,32 49,50 49,90 58 7.227.435
16/5/2013 49,35 49,90 +0,50% 49,35 49,90 49,56 49,35 49,90 64 8.440.444
15/5/2013 50,15 49,65 -0,12% 49,06 50,15 49,78 49,10 49,65 74 10.703.983
14/5/2013 48,90 49,71 +1,04% 48,61 50,15 49,61 49,51 50,00 91 10.354.146
13/5/2013 50,10 49,20 -1,80% 48,33 50,10 49,29 49,15 49,39 75 8.062.074
10/5/2013 49,40 50,10 +2,22% 49,20 50,20 49,86 49,40 50,10 85 11.429.505
9/5/2013 48,70 49,01 +0,74% 48,70 49,50 49,26 49,40 49,49 42 6.035.511
8/5/2013 48,62 48,65 +0,29% 48,03 48,99 48,63 48,50 48,99 61 8.550.336
7/5/2013 49,50 48,51 -2,34% 48,51 49,65 48,95 48,52 49,79 87 13.353.968
6/5/2013 48,79 49,67 +1,16% 48,41 49,79 49,03 49,39 49,67 88 12.708.785
3/5/2013 49,50 49,10 -0,81% 48,06 49,50 48,93 48,25 49,10 175 23.997.542
2/5/2013 49,15 49,50 +2,38% 48,05 50,00 49,48 48,25 49,50 117 16.047.481
30/4/2013 48,50 48,35 +1,51% 47,95 50,00 49,26 48,35 49,99 176 18.441.238
29/4/2013 47,70 47,63 -0,17% 46,74 48,00 47,67 47,63 48,00 81 6.541.520
26/4/2013 48,53 47,71 -3,71% 47,12 48,93 48,00 47,71 48,90 92 9.312.796
25/4/2013 47,12 49,55 +3,21% 47,12 49,55 48,62 48,85 49,89 70 7.853.070
24/4/2013 49,00 48,01 -1,88% 48,01 49,29 48,68 48,00 49,00 75 7.337.577
23/4/2013 48,67 48,93 +2,07% 47,67 48,93 48,55 48,75 48,93 71 7.561.481
22/4/2013 47,92 47,94 -1,20% 47,60 48,94 48,09 47,70 48,20 72 8.719.156
19/4/2013 48,00 48,52 +1,00% 47,46 48,99 48,23 48,13 48,85 111 13.307.621
18/4/2013 46,48 48,04 +4,21% 46,00 48,22 47,31 47,53 48,00 131 17.624.453
17/4/2013 46,50 46,10 -0,86% 45,01 46,50 45,79 45,12 46,48 69 7.813.531
16/4/2013 45,50 46,50 +1,06% 45,50 46,50 46,12 45,96 46,50 51 6.590.847
15/4/2013 45,93 46,01 +0,15% 45,26 46,80 45,98 45,26 46,01 68 8.603.079
12/4/2013 46,88 45,94 -2,01% 45,67 47,47 46,40 45,80 46,49 100 10.351.870
11/4/2013 46,30 46,88 +2,36% 45,45 46,88 46,53 46,51 46,88 152 17.076.725
10/4/2013 45,83 45,80 +0,88% 45,11 46,39 45,77 45,45 45,80 150 16.667.028
9/4/2013 45,70 45,40 -1,07% 44,95 46,20 45,50 45,10 45,40 111 13.682.323
8/4/2013 44,45 45,89 +2,64% 43,21 46,00 44,98 45,07 45,90 94 9.501.018
5/4/2013 45,00 44,71 -0,64% 43,50 45,00 43,90 44,55 44,80 74 10.194.160
4/4/2013 45,30 45,00 -1,10% 44,31 45,30 44,93 44,30 44,99 54 6.348.786
3/4/2013 46,36 45,50 +0,35% 44,01 46,36 45,04 44,78 45,50 59 6.770.681
2/4/2013 46,00 45,34 -1,22% 44,61 46,55 45,39 45,00 45,51 105 13.785.672
1/4/2013 44,55 45,90 +3,36% 44,20 45,98 45,07 44,80 45,90 129 14.668.457
28/3/2013 44,54 44,41 -0,34% 44,00 44,84 44,53 44,41 44,84 54 6.020.832
27/3/2013 44,11 44,56 +0,36% 43,98 44,60 44,34 44,60 44,76 75 9.604.871
26/3/2013 43,50 44,40 +3,59% 43,26 44,40 43,73 44,20 44,40 53 7.877.144
25/3/2013 43,21 42,86 -2,59% 42,86 43,81 43,37 42,86 43,49 43 6.431.886
22/3/2013 43,03 44,00 +2,09% 42,30 44,00 43,13 42,85 44,00 53 6.802.022
21/3/2013 43,01 43,10 0,00% 42,80 43,50 43,10 43,01 43,10 71 9.397.293
20/3/2013 42,99 43,10 +0,63% 42,22 43,30 42,95 42,40 43,15 51 5.824.550
19/3/2013 43,00 42,83 -0,40% 42,21 43,70 42,78 42,35 42,90 54 7.881.028
18/3/2013 43,20 43,00 -0,51% 42,70 43,99 43,02 42,71 44,00 62 6.764.721
15/3/2013 43,21 43,22 -1,21% 42,10 43,80 42,87 43,01 43,70 86 10.385.286
14/3/2013 43,33 43,75 +1,39% 43,10 43,90 43,40 43,34 43,75 55 7.868.733
13/3/2013 43,92 43,15 -1,39% 43,10 43,99 43,47 43,15 43,47 48 6.286.879
12/3/2013 43,39 43,76 +1,20% 41,85 43,94 42,98 43,25 43,76 117 15.014.541
11/3/2013 44,50 43,24 -2,63% 42,95 44,75 43,53 43,01 43,24 101 12.273.215
8/3/2013 44,50 44,41 -0,65% 44,30 45,18 44,72 44,42 45,14 69 10.853.398
7/3/2013 44,00 44,70 +1,87% 43,66 45,19 44,63 44,10 44,82 110 15.385.364
6/3/2013 44,11 43,88 -1,39% 43,40 44,51 43,93 43,71 43,88 76 10.926.599
5/3/2013 43,50 44,50 +4,53% 43,50 44,55 44,15 44,04 44,50 182 25.415.987
4/3/2013 42,70 42,57 -0,86% 42,40 43,13 42,81 42,58 43,49 60 8.442.853
1/3/2013 42,94 42,94 -1,96% 42,12 42,94 42,52 42,70 42,94 62 7.767.279
28/2/2013 42,80 43,80 +1,86% 42,26 43,80 42,90 42,15 43,02 74 8.842.902
27/2/2013 42,36 43,00 +1,08% 42,31 43,47 42,78 42,75 43,30 62 8.233.266
26/2/2013 42,30 42,54 +0,02% 42,20 42,98 42,63 42,54 42,55 66 8.185.563
25/2/2013 43,60 42,53 -2,23% 42,40 43,99 42,89 42,40 42,53 131 15.711.472
22/2/2013 41,90 43,50 +3,62% 41,90 43,50 42,95 43,15 43,50 114 12.379.307
21/2/2013 42,12 41,98 -0,50% 40,51 42,41 41,48 40,95 41,50 65 6.707.532
20/2/2013 42,25 42,19 -0,96% 41,38 42,79 42,13 41,70 42,00 84 9.242.361
19/2/2013 41,23 42,60 +2,68% 41,23 42,60 42,09 41,90 42,60 93 11.242.367
18/2/2013 41,74 41,49 +0,80% 40,78 41,74 41,03 40,90 41,20 56 5.506.496
15/2/2013 41,96 41,16 -0,36% 41,08 41,96 41,25 41,16 41,49 38 3.811.573
14/2/2013 41,60 41,31 -0,46% 41,31 41,98 41,51 41,27 41,99 40 4.533.923
13/2/2013 41,75 41,50 +1,19% 41,15 41,99 41,53 41,27 41,99 31 4.946.514
8/2/2013 41,88 41,01 -1,20% 41,00 41,99 41,44 41,15 41,90 74 9.192.065
7/2/2013 42,21 41,51 -2,15% 41,51 43,19 42,20 41,51 42,94 81 8.597.280
6/2/2013 43,00 42,42 -0,89% 42,00 43,67 42,53 42,26 42,42 73 8.172.309
5/2/2013 42,88 42,80 -0,74% 42,61 43,29 42,83 42,80 43,26 58 6.052.468
4/2/2013 42,99 43,12 -1,89% 42,50 43,78 42,88 42,60 43,12 94 9.421.748
1/2/2013 43,80 43,95 +0,69% 42,31 43,95 42,84 42,52 43,94 132 14.780.614
31/1/2013 44,00 43,65 -0,57% 43,65 44,30 43,98 43,65 44,00 51 5.660.926
30/1/2013 45,50 43,90 -2,44% 43,70 45,50 44,19 43,73 43,90 57 6.302.030
29/1/2013 44,80 45,00 -1,53% 44,61 45,44 44,95 44,75 45,00 42 5.700.096
28/1/2013 45,50 45,70 +0,82% 44,87 45,70 45,10 44,97 45,70 47 5.805.182
24/1/2013 45,80 45,33 -1,05% 45,06 46,48 45,75 45,08 45,45 65 9.612.090
23/1/2013 45,18 45,81 +1,35% 44,91 46,06 45,67 45,96 46,06 45 5.677.624
22/1/2013 45,10 45,20 +0,11% 44,76 45,78 45,06 44,76 45,70 74 9.509.904
21/1/2013 46,01 45,15 -0,44% 45,00 46,01 45,54 45,01 45,29 65 9.406.015
18/1/2013 46,45 45,35 -1,41% 44,86 46,74 45,66 44,91 45,38 86 8.921.843
17/1/2013 44,16 46,00 +4,95% 44,07 46,00 45,20 45,10 46,00 89 10.853.314
16/1/2013 44,01 43,83 +0,34% 43,49 44,47 43,69 43,60 44,47 89 9.062.618
15/1/2013 44,85 43,68 -2,76% 43,65 44,85 43,90 43,68 44,26 350 13.605.721
14/1/2013 44,66 44,92 -0,40% 44,13 45,50 44,88 44,88 44,95 64 8.591.757
11/1/2013 44,02 45,10 +1,49% 44,02 46,00 45,15 44,71 45,70 82 10.132.553
10/1/2013 45,10 44,44 -1,24% 44,41 45,38 44,76 44,80 44,90 67 7.713.570
9/1/2013 44,00 45,00 +1,83% 43,86 45,80 45,06 45,00 45,29 126 16.277.926
8/1/2013 44,08 44,19 +0,43% 43,77 44,26 44,06 43,91 44,41 55 7.160.977
7/1/2013 43,84 44,00 +0,05% 43,13 44,17 43,60 43,45 44,00 74 8.702.281
4/1/2013 43,30 43,98 +1,29% 42,51 43,99 43,28 43,29 43,98 87 13.981.477
3/1/2013 43,19 43,42 +2,09% 42,01 43,99 43,17 42,97 43,42 78 9.935.427
2/1/2013 42,50 42,53 0,00% 41,85 43,00 42,54 42,53 43,00 84 10.519.546
28/12/2012 42,70 42,69 -0,72% 42,08 43,00 42,66 42,11 42,68 54 5.242.884
27/12/2012 42,01 43,00 +0,54% 42,01 43,00 42,53 42,70 43,00 51 6.185.150
26/12/2012 42,20 42,77 -0,47% 42,01 42,95 42,62 42,66 42,91 52 5.609.191
21/12/2012 41,80 42,97 +1,11% 41,80 42,97 42,19 42,01 42,50 81 10.141.785
20/12/2012 42,00 42,50 +1,99% 41,21 42,50 41,98 41,56 42,50 124 16.480.828
19/12/2012 41,50 41,67 +1,61% 41,01 41,98 41,56 41,70 41,90 70 8.068.371
18/12/2012 41,10 41,01 +0,02% 40,61 41,52 41,14 41,03 41,54 51 5.798.829
17/12/2012 40,49 41,00 +0,84% 40,21 41,00 40,73 40,56 41,00 68 8.227.933
14/12/2012 40,50 40,66 +0,40% 40,20 40,86 40,52 40,32 40,66 44 5.495.114
13/12/2012 40,45 40,50 -1,22% 40,02 40,97 40,53 40,26 40,50 78 9.560.775
12/12/2012 40,00 41,00 +2,73% 39,71 41,00 40,14 39,96 41,00 84 9.415.657
11/12/2012 38,37 39,91 +4,15% 38,20 40,11 39,48 39,57 40,07 106 14.024.968
10/12/2012 38,92 38,32 -1,29% 38,26 38,92 38,51 38,32 38,92 38 5.126.303
7/12/2012 39,17 38,82 -0,97% 38,62 39,17 38,89 38,72 39,00 39 3.905.304
6/12/2012 39,00 39,20 +2,75% 38,76 39,30 39,07 39,12 39,20 25 2.610.197
5/12/2012 39,30 38,15 -3,73% 38,15 39,30 38,90 38,15 39,13 55 5.403.367
4/12/2012 38,80 39,63 +1,77% 38,51 39,83 39,02 39,04 39,63 78 6.908.684
3/12/2012 38,99 38,94 +1,51% 38,12 39,83 38,89 38,94 39,00 74 6.170.953
30/11/2012 38,60 38,36 -0,10% 38,11 39,49 38,51 38,41 38,99 68 7.539.150
29/11/2012 39,50 38,40 -2,78% 38,16 39,55 38,56 38,15 39,00 65 6.370.638
28/11/2012 39,50 39,50 0,00% 38,87 39,50 39,00 39,00 39,50 75 7.203.784
27/11/2012 39,80 39,50 -1,25% 39,05 39,80 39,50 39,20 39,50 52 5.387.257
26/11/2012 39,49 40,00 +0,78% 38,18 40,00 39,54 39,59 40,00 79 7.101.700
23/11/2012 38,86 39,69 +2,82% 38,61 39,69 39,03 39,11 39,69 67 6.123.752
22/11/2012 39,00 38,60 -0,77% 38,23 39,89 39,08 38,61 38,98 90 7.460.577
21/11/2012 37,60 38,90 +1,89% 37,60 39,18 38,89 38,89 39,21 105 11.238.058
19/11/2012 36,71 38,18 +2,97% 36,70 38,25 37,84 37,89 38,15 74 7.201.898
16/11/2012 37,05 37,08 -0,64% 36,54 37,49 37,10 36,73 37,22 43 3.728.920
14/11/2012 37,60 37,32 -1,79% 36,56 37,99 37,55 36,57 37,32 58 5.344.167
13/11/2012 36,54 38,00 +2,76% 36,54 38,00 37,54 37,60 38,00 85 9.394.229
12/11/2012 36,21 36,98 +2,01% 36,21 36,98 36,43 36,21 37,00 44 3.887.881
9/11/2012 37,13 36,25 -2,03% 36,01 37,78 36,72 36,25 37,00 63 5.934.413
8/11/2012 37,49 37,00 -1,33% 36,81 37,79 37,35 36,81 37,80 44 3.873.311
7/11/2012 37,80 37,50 -0,37% 37,35 37,89 37,52 37,40 37,50 62 6.841.775
6/11/2012 37,65 37,64 +0,78% 37,12 37,96 37,52 37,13 37,75 37 3.204.814
5/11/2012 37,05 37,35 +2,27% 37,01 37,79 37,33 37,41 37,80 53 5.537.514
1/11/2012 37,10 36,52 -1,54% 36,52 37,40 36,89 36,52 37,39 51 5.986.229
31/10/2012 37,20 37,09 -1,07% 36,52 37,20 36,93 36,52 37,09 51 5.541.560
30/10/2012 37,38 37,49 +1,32% 37,01 37,80 37,34 37,20 37,49 38 3.226.872
29/10/2012 37,50 37,00 -1,33% 37,00 38,02 37,22 36,65 37,00 51 4.679.371
26/10/2012 37,85 37,50 -1,13% 37,16 37,85 37,46 37,43 37,80 53 5.159.436
25/10/2012 38,00 37,93 -0,18% 37,16 38,40 38,07 37,30 37,93 71 6.293.795
24/10/2012 37,44 38,00 +0,96% 37,44 38,00 37,73 37,50 37,90 58 5.800.780
23/10/2012 37,40 37,64 +2,03% 37,07 37,64 37,48 37,40 37,64 80 7.646.044
22/10/2012 36,90 36,89 +2,16% 36,11 37,65 37,37 36,89 37,49 72 7.990.317
19/10/2012 37,20 36,11 -3,45% 36,06 37,20 36,76 36,11 36,80 42 3.173.177
18/10/2012 36,81 37,40 +0,67% 36,61 37,40 36,90 36,65 37,40 53 6.254.785
17/10/2012 37,40 37,15 -0,88% 36,27 37,40 36,93 36,31 37,15 57 5.750.361
16/10/2012 37,15 37,48 -0,05% 37,01 37,50 37,22 37,00 37,50 68 6.405.930
15/10/2012 37,10 37,50 +1,87% 36,79 37,50 37,00 36,80 37,50 70 6.349.344
11/10/2012 36,90 36,81 +1,02% 36,54 36,98 36,86 36,80 36,95 74 7.549.679
10/10/2012 36,74 36,44 +0,08% 36,41 36,80 36,63 36,45 36,98 52 5.827.717
9/10/2012 36,95 36,41 -0,38% 36,01 36,99 36,46 36,40 36,89 56 6.979.450
8/10/2012 36,85 36,55 +0,58% 36,26 36,98 36,63 36,33 36,89 60 6.705.537
5/10/2012 36,00 36,34 +1,08% 36,00 37,17 36,77 36,01 36,49 142 14.408.479
4/10/2012 35,71 35,95 -0,03% 35,41 36,10 35,89 35,61 35,99 67 6.519.102
3/10/2012 35,84 35,96 +0,45% 35,54 35,96 35,74 35,54 35,96 42 3.978.945
2/10/2012 35,83 35,80 +2,55% 35,40 35,99 35,72 35,80 35,84 40 3.929.651
1/10/2012 34,05 34,91 +1,19% 34,05 35,94 35,54 34,96 35,50 59 5.797.400
28/9/2012 35,00 34,50 -4,17% 34,00 35,87 34,61 34,42 34,94 72 7.227.799
27/9/2012 35,81 36,00 +0,03% 35,21 36,00 35,69 35,76 36,00 53 5.158.188
26/9/2012 35,58 35,99 +0,81% 35,03 36,11 35,54 35,32 35,99 54 5.355.448
25/9/2012 35,82 35,70 +0,28% 35,02 35,90 35,50 35,01 35,90 37 3.983.932
24/9/2012 35,17 35,60 -0,03% 35,01 36,00 35,49 35,40 36,00 69 7.219.937
21/9/2012 35,70 35,61 +0,62% 35,21 35,81 35,43 35,21 35,61 51 5.601.765
20/9/2012 35,71 35,39 -1,37% 35,03 35,87 35,53 35,11 35,32 47 4.402.803
19/9/2012 35,60 35,88 +0,76% 35,11 36,09 35,86 35,87 36,00 52 5.129.169
18/9/2012 35,90 35,61 +0,14% 35,06 36,00 35,66 35,57 35,82 51 5.363.847
17/9/2012 35,71 35,56 -1,41% 35,33 36,25 35,77 35,56 35,75 92 10.262.319
14/9/2012 34,50 36,07 +5,31% 34,50 36,39 35,82 35,72 36,07 172 17.342.490
13/9/2012 34,00 34,25 +0,47% 33,75 35,10 34,57 34,25 34,87 143 12.055.747
12/9/2012 33,02 34,09 +4,38% 33,02 34,11 33,61 33,90 34,09 78 7.196.781
11/9/2012 32,83 32,66 -0,12% 32,62 33,22 32,92 32,71 33,23 31 2.738.816
10/9/2012 32,70 32,70 +0,25% 32,41 33,48 32,99 32,50 33,05 67 6.170.204
6/9/2012 32,92 32,62 -0,31% 32,50 33,28 32,65 32,62 32,79 47 4.395.987
5/9/2012 33,00 32,72 +0,52% 32,31 33,18 32,92 32,82 33,09 51 4.257.327
4/9/2012 32,70 32,55 -2,16% 32,55 33,28 32,89 32,56 33,00 55 4.265.729
3/9/2012 33,49 33,27 +0,91% 32,60 33,49 32,92 32,67 33,27 62 5.937.538
31/8/2012 32,40 32,97 +2,42% 32,22 33,59 32,65 32,41 32,95 50 5.344.862
30/8/2012 32,60 32,19 -1,83% 32,16 32,80 32,31 32,20 32,29 46 4.317.655
29/8/2012 33,54 32,79 -1,71% 32,62 33,54 32,95 32,61 33,39 58 6.132.200
28/8/2012 32,92 33,36 +0,63% 32,83 33,82 33,48 33,37 33,78 85 8.143.025
27/8/2012 33,08 33,15 -0,42% 32,71 33,50 33,05 32,72 33,15 47 4.604.929
24/8/2012 33,00 33,29 -0,03% 32,81 33,46 33,18 32,81 33,43 107 11.043.830
23/8/2012 32,05 33,30 +1,83% 32,05 33,41 33,01 33,30 33,47 123 10.801.844
22/8/2012 32,28 32,70 +1,55% 31,26 32,70 32,31 31,30 32,70 74 6.439.987
21/8/2012 31,00 32,20 +3,04% 30,70 32,48 32,01 31,90 32,48 176 16.113.053
20/8/2012 30,68 31,25 +3,10% 30,68 31,25 30,92 31,20 31,46 154 14.030.293
17/8/2012 30,92 30,31 -1,14% 30,31 30,97 30,65 30,31 30,96 57 4.540.041
16/8/2012 30,25 30,66 +1,66% 30,06 31,50 30,39 30,65 31,49 70 5.063.353
15/8/2012 29,70 30,16 +1,96% 29,32 30,16 29,88 29,70 30,12 59 4.217.346
14/8/2012 28,60 29,58 +1,30% 28,41 29,89 29,32 29,10 29,89 113 8.275.933
13/8/2012 29,85 29,20 -1,62% 29,00 29,85 29,27 29,00 29,20 63 4.787.089
10/8/2012 30,00 29,68 +0,54% 29,20 30,41 29,60 29,68 29,81 57 5.413.275
9/8/2012 30,35 29,52 -1,93% 29,51 30,50 29,90 29,52 29,99 67 6.535.610
8/8/2012 29,48 30,10 +2,52% 29,48 30,27 29,86 29,80 30,27 54 5.344.161
7/8/2012 29,79 29,36 -0,84% 29,31 30,11 29,91 29,36 29,94 56 5.404.848
6/8/2012 29,55 29,61 +2,56% 29,10 30,00 29,70 29,62 30,01 101 10.772.525
3/8/2012 28,51 28,87 +2,92% 28,51 29,40 28,98 28,88 29,30 68 6.189.410
2/8/2012 28,70 28,05 -2,33% 28,05 28,71 28,36 28,05 28,50 92 8.060.925
1/8/2012 29,27 28,72 -4,23% 28,37 29,39 28,93 28,72 28,90 126 11.355.910
31/7/2012 29,57 29,99 +1,66% 28,51 29,99 29,35 28,52 29,99 148 13.210.239
30/7/2012 28,65 29,50 +2,72% 28,42 29,50 28,79 29,25 29,57 87 8.249.697
27/7/2012 28,10 28,72 +2,87% 27,62 29,23 28,42 28,46 28,97 84 6.992.458
26/7/2012 28,05 27,92 +1,71% 27,54 28,19 27,79 27,93 28,19 55 4.114.341
25/7/2012 28,10 27,45 -3,65% 27,45 28,50 28,01 27,45 27,75 76 5.755.725
24/7/2012 28,59 28,49 -1,59% 27,87 28,59 28,15 27,85 28,49 65 4.440.530
23/7/2012 29,09 28,95 -0,14% 28,09 29,09 28,35 28,49 28,95 66 4.690.237
20/7/2012 29,21 28,99 -2,36% 28,50 29,48 28,97 28,99 29,44 48 3.941.496
19/7/2012 28,48 29,69 +4,51% 28,48 29,77 29,27 29,20 29,68 81 7.532.482
18/7/2012 28,90 28,41 -1,97% 28,21 28,99 28,51 28,48 28,55 38 3.239.305
17/7/2012 28,43 28,98 +4,24% 27,93 28,99 28,40 28,15 28,98 38 3.117.981
16/7/2012 28,05 27,80 +0,32% 27,80 28,87 28,08 27,71 28,88 44 3.887.772
13/7/2012 27,80 27,71 -0,04% 27,68 28,49 28,05 27,71 28,48 44 3.304.484
12/7/2012 28,00 27,72 -0,86% 27,65 28,29 27,87 27,72 28,00 56 4.061.674
11/7/2012 28,48 27,96 -1,72% 27,81 29,48 28,14 27,96 29,05 72 4.443.866
10/7/2012 29,60 28,45 -5,54% 28,45 29,62 28,92 28,12 28,45 84 4.837.137
6/7/2012 30,00 30,12 +1,07% 29,20 30,16 29,48 29,32 30,12 47 2.739.633
5/7/2012 29,79 29,80 -0,03% 29,45 30,29 29,82 29,80 30,24 66 5.371.597
4/7/2012 30,26 29,81 +0,64% 29,66 30,50 29,84 29,75 29,80 77 5.656.367
3/7/2012 29,85 29,62 -0,70% 29,51 30,55 30,00 29,53 30,30 104 8.026.247
2/7/2012 30,56 29,83 -1,62% 29,83 30,58 30,06 29,83 29,95 87 7.145.546
29/6/2012 30,89 30,32 0,00% 30,12 30,90 30,59 30,40 30,90 72 6.755.959
28/6/2012 30,80 30,32 -1,17% 30,32 31,51 30,59 30,32 30,86 46 4.134.190
27/6/2012 30,70 30,68 +0,13% 30,68 31,51 30,96 30,69 30,89 31 2.810.794
26/6/2012 31,00 30,64 -1,45% 30,61 31,49 30,75 30,60 31,18 38 3.441.586
25/6/2012 30,43 31,09 -1,61% 30,43 31,50 30,99 31,11 31,48 29 2.466.856
22/6/2012 31,97 31,60 -3,36% 31,03 31,98 31,21 31,04 31,10 61 5.329.918
21/6/2012 33,20 32,70 -0,34% 30,00 33,98 31,93 31,50 32,69 67 5.020.107
20/6/2012 33,20 32,81 -1,17% 32,81 33,20 33,07 32,81 33,36 56 5.702.927
19/6/2012 32,70 33,20 +2,06% 32,70 33,86 33,44 33,00 33,26 61 5.703.069
18/6/2012 32,88 32,53 -1,42% 32,36 33,24 33,00 32,42 33,23 54 5.033.978
15/6/2012 33,10 33,00 -0,90% 32,60 33,45 32,89 33,00 33,45 56 5.592.485
14/6/2012 32,98 33,30 +1,22% 32,11 33,30 32,90 32,20 33,30 72 6.330.607
13/6/2012 32,54 32,90 +1,23% 31,82 32,92 32,44 32,05 32,90 34 3.451.726
12/6/2012 32,10 32,50 +2,10% 31,87 32,50 32,30 32,02 32,50 63 6.213.385
11/6/2012 33,00 31,83 -2,30% 31,75 33,00 32,26 31,83 32,35 49 4.772.006
8/6/2012 32,09 32,58 +3,23% 31,70 32,99 32,29 32,41 32,62 73 6.988.146
6/6/2012 31,00 31,56 +1,51% 30,61 32,00 31,61 31,56 31,97 82 7.867.418
5/6/2012 31,05 31,09 -0,99% 31,01 31,89 31,55 31,01 31,89 106 10.879.644
4/6/2012 30,40 31,40 +3,87% 30,11 31,97 31,26 31,02 31,63 57 5.447.260
1/6/2012 31,39 30,23 -3,17% 30,01 31,39 30,64 30,23 31,25 105 9.366.013
31/5/2012 31,00 31,22 -2,13% 30,76 31,90 31,07 31,22 31,88 114 10.555.112
30/5/2012 31,45 31,90 +0,79% 30,91 31,90 31,14 30,88 31,90 48 4.344.737
29/5/2012 32,58 31,65 -3,21% 31,58 33,34 32,14 31,57 32,98 40 3.937.556
28/5/2012 31,55 32,70 +3,61% 31,55 32,74 32,26 32,10 32,75 30 2.407.049
25/5/2012 32,45 31,56 -2,71% 31,51 32,45 31,81 31,75 31,98 40 3.407.057
24/5/2012 32,00 32,44 -0,80% 31,33 32,44 31,68 31,50 32,44 57 5.042.555
23/5/2012 32,48 32,70 -0,46% 31,64 32,70 32,05 32,00 32,70 59 5.590.087
22/5/2012 32,61 32,85 +0,64% 32,31 33,00 32,50 32,40 32,84 49 4.504.050
21/5/2012 32,21 32,64 +1,87% 32,00 32,81 32,49 32,50 32,60 55 4.098.703
18/5/2012 32,60 32,04 -1,42% 32,01 32,87 32,37 32,04 32,53 54 5.017.517
17/5/2012 32,69 32,50 -1,07% 32,50 33,87 32,85 32,50 32,99 37 3.369.017
16/5/2012 33,00 32,85 +1,05% 32,49 33,00 32,70 32,80 32,99 45 4.939.448
15/5/2012 33,70 32,51 -0,46% 32,51 33,70 32,98 32,50 33,55 78 7.473.510
14/5/2012 34,66 32,66 -2,59% 32,64 34,66 33,32 32,71 33,78 50 3.998.455
11/5/2012 33,93 33,53 -0,42% 33,53 34,00 33,75 33,53 34,00 37 3.236.467
10/5/2012 33,37 33,67 +1,17% 33,37 33,99 33,80 33,60 33,90 43 3.870.348
9/5/2012 33,16 33,28 +1,12% 32,52 33,87 33,06 32,61 33,85 51 4.453.681
8/5/2012 33,54 32,91 -2,37% 32,90 34,00 33,35 32,91 33,20 87 7.504.752
7/5/2012 33,81 33,71 -2,74% 33,53 34,17 33,75 33,66 33,71 60 6.097.650
4/5/2012 33,90 34,66 +2,54% 33,52 34,66 33,91 34,00 34,50 63 5.582.859
3/5/2012 34,00 33,80 -0,59% 33,70 34,69 33,92 33,80 34,40 105 11.898.367
2/5/2012 34,88 34,00 -0,73% 33,64 34,88 34,10 33,90 34,77 79 7.328.120
30/4/2012 35,80 34,25 -4,86% 34,01 35,80 34,59 34,75 35,15 98 9.421.975
27/4/2012 35,75 36,00 +0,28% 35,21 36,00 35,70 35,22 36,00 40 4.577.724
26/4/2012 35,10 35,90 +2,10% 34,88 35,90 35,52 35,90 35,92 68 6.319.234
25/4/2012 35,00 35,16 -1,35% 35,00 36,00 35,62 35,16 36,00 55 5.486.002
24/4/2012 34,50 35,64 +3,88% 34,02 36,00 35,00 35,15 35,60 75 8.517.021
23/4/2012 33,99 34,31 -1,07% 33,96 34,61 34,34 34,32 34,85 48 5.364.279
20/4/2012 34,92 34,68 -0,06% 34,43 35,32 35,02 34,68 34,95 60 6.027.151
19/4/2012 34,49 34,70 +0,58% 34,09 35,00 34,34 34,11 34,70 36 3.270.615
18/4/2012 34,83 34,50 +1,02% 33,87 35,19 34,24 34,21 34,49 79 7.352.650
17/4/2012 34,20 34,15 -0,55% 33,51 34,77 34,34 33,60 34,70 79 6.960.193
16/4/2012 33,79 34,34 +1,00% 33,74 34,34 33,92 33,75 34,34 47 4.413.449
13/4/2012 34,40 34,00 -1,36% 33,50 34,40 33,83 33,47 34,00 53 4.604.769
12/4/2012 34,45 34,47 +0,61% 34,01 35,16 34,39 34,00 34,95 71 7.491.595
11/4/2012 34,84 34,26 -0,70% 34,10 34,84 34,39 34,26 34,40 68 5.712.198
10/4/2012 34,96 34,50 -2,82% 34,41 34,99 34,63 34,40 34,99 74 6.884.205
9/4/2012 35,45 35,50 +1,37% 34,71 35,50 34,95 34,74 35,50 51 5.068.393
5/4/2012 35,53 35,02 -0,85% 34,90 35,60 35,23 35,02 35,99 67 6.652.847
4/4/2012 35,60 35,32 -3,05% 35,31 36,79 35,61 35,32 36,74 68 6.266.527
3/4/2012 36,04 36,43 +0,97% 35,61 36,80 36,14 35,88 36,69 77 8.073.747
2/4/2012 36,00 36,08 +0,19% 35,40 36,54 36,05 36,08 36,15 85 8.970.446
30/3/2012 36,86 36,01 -3,28% 35,98 37,29 36,32 36,01 36,50 109 12.067.887
29/3/2012 37,27 37,23 +0,62% 36,61 37,48 37,07 36,66 37,50 56 6.095.943
28/3/2012 37,20 37,00 -0,13% 36,50 37,87 37,01 37,00 37,49 40 4.023.226
27/3/2012 37,85 37,05 -0,40% 36,61 37,88 37,15 36,65 37,18 73 7.026.490
26/3/2012 36,01 37,20 +4,58% 36,01 37,20 36,73 37,05 37,10 92 7.318.889
23/3/2012 36,55 35,57 -2,01% 35,12 36,55 35,84 35,75 36,00 109 9.568.442
22/3/2012 36,90 36,30 -1,09% 36,30 36,90 36,59 36,30 36,64 66 6.549.469
21/3/2012 37,31 36,70 -2,65% 36,59 37,98 37,01 36,70 37,69 69 7.257.958
20/3/2012 37,70 37,70 -0,50% 37,00 38,17 37,67 37,70 37,71 54 5.236.793
19/3/2012 37,61 37,89 +0,48% 37,06 38,38 37,86 37,83 38,38 59 6.308.427
16/3/2012 38,20 37,71 -1,62% 37,71 38,63 38,27 37,71 38,13 88 9.751.324
15/3/2012 38,06 38,33 +0,26% 37,52 38,34 38,01 38,10 38,33 82 8.382.467
14/3/2012 37,00 38,23 +2,06% 36,96 38,23 37,86 38,23 38,24 130 12.725.383
13/3/2012 37,09 37,46 +1,24% 37,09 38,00 37,46 37,41 37,79 127 14.999.754
12/3/2012 36,42 37,00 +1,73% 36,10 37,31 36,97 37,06 37,13 137 13.751.510
9/3/2012 35,81 36,37 +0,69% 35,81 36,89 36,58 36,21 36,37 125 13.915.420
8/3/2012 35,42 36,12 +2,44% 35,32 36,18 35,79 35,91 36,12 89 9.785.607
7/3/2012 35,00 35,26 +1,64% 34,71 35,34 35,11 35,10 35,26 51 5.172.451
6/3/2012 34,84 34,69 -0,52% 34,19 35,38 34,59 34,31 35,39 66 6.922.178
5/3/2012 35,22 34,87 -1,36% 34,63 35,48 34,97 34,87 35,49 55 5.236.760
2/3/2012 35,80 35,35 -1,81% 35,00 36,05 35,36 35,10 35,35 96 9.215.987
1/3/2012 35,85 36,00 +1,84% 35,58 36,00 35,80 35,80 36,00 66 6.287.862
29/2/2012 35,57 35,35 -0,42% 34,78 35,83 35,39 35,35 35,98 94 10.416.024
28/2/2012 35,26 35,50 +0,28% 35,26 35,98 35,52 35,50 35,57 67 7.296.455
27/2/2012 34,81 35,40 +1,69% 34,40 35,50 35,23 35,30 35,40 90 10.274.262
24/2/2012 34,70 34,81 +1,43% 34,29 35,12 34,82 34,56 35,12 59 5.791.331
23/2/2012 35,28 34,32 -2,31% 34,32 35,35 34,85 34,64 35,14 55 5.008.881
22/2/2012 35,99 35,13 -2,44% 34,80 35,99 35,18 35,22 35,71 39 3.901.903
17/2/2012 35,00 36,01 +2,97% 34,25 36,01 35,39 35,11 36,05 156 13.246.512
16/2/2012 33,11 34,97 +1,92% 33,11 34,97 34,41 34,21 34,85 92 8.902.729
15/2/2012 33,84 34,31 +1,90% 33,40 34,34 34,10 33,90 34,35 93 8.963.269
14/2/2012 34,10 33,67 -0,85% 33,16 34,10 33,57 33,30 33,67 68 6.711.014
13/2/2012 33,98 33,96 +0,62% 33,71 34,44 34,02 33,75 34,04 66 6.583.019
10/2/2012 33,39 33,75 +0,84% 33,22 33,99 33,78 33,75 33,81 100 10.266.194
9/2/2012 32,81 33,47 +1,70% 32,49 33,47 32,91 33,11 33,47 74 6.971.235
8/2/2012 33,85 32,91 -3,35% 32,90 33,85 33,21 32,90 32,91 146 12.688.063
7/2/2012 34,20 34,05 +0,21% 33,61 34,98 34,00 33,64 34,05 81 7.523.490
6/2/2012 34,49 33,98 -1,51% 33,93 34,97 34,34 33,86 34,99 62 6.044.281
3/2/2012 34,69 34,50 0,00% 34,26 35,20 34,82 34,40 34,95 62 7.449.291
2/2/2012 35,55 34,50 -2,29% 34,10 35,55 34,93 34,12 34,99 74 6.646.098
1/2/2012 34,25 35,31 +2,44% 34,11 35,61 35,11 35,11 35,35 107 11.439.396
31/1/2012 34,50 34,47 +0,23% 34,20 34,99 34,42 34,24 34,47 76 9.115.337
30/1/2012 34,70 34,39 -1,21% 34,13 34,70 34,29 34,26 34,39 75 6.765.052
27/1/2012 35,00 34,81 -1,89% 34,50 35,08 34,83 34,46 34,81 46 3.448.252
26/1/2012 35,02 35,48 +1,28% 34,75 35,75 35,06 34,85 35,49 91 7.685.927
24/1/2012 34,80 35,03 -2,42% 34,55 35,10 34,83 34,90 35,03 191 19.419.016
23/1/2012 35,30 35,90 +1,61% 34,93 35,90 35,17 35,25 35,40 49 3.943.402
20/1/2012 35,60 35,33 -0,34% 35,00 35,83 35,36 35,20 35,44 55 5.027.491
19/1/2012 34,50 35,45 -0,56% 34,50 35,59 35,31 35,10 35,45 58 5.642.871
18/1/2012 35,00 35,65 +2,74% 34,11 35,65 34,67 34,77 35,65 58 5.617.722
17/1/2012 35,65 34,70 -1,98% 34,61 35,65 34,94 34,62 35,00 76 7.460.212
16/1/2012 35,00 35,40 +1,72% 35,00 35,62 35,36 35,10 35,40 70 7.193.997
13/1/2012 34,35 34,80 +0,58% 34,35 35,00 34,86 34,80 34,89 56 6.182.303
12/1/2012 34,08 34,60 +1,82% 34,08 35,04 34,67 34,51 34,86 68 8.397.189
11/1/2012 34,40 33,98 -1,79% 33,60 34,93 34,05 34,03 34,47 113 10.737.418
10/1/2012 35,80 34,60 -3,11% 34,50 35,99 35,23 34,50 34,53 124 9.593.580
9/1/2012 36,51 35,71 -2,43% 35,58 36,51 35,74 35,75 35,84 52 4.293.237
6/1/2012 36,73 36,60 +1,05% 35,55 36,73 36,46 36,05 36,50 57 5.797.264
5/1/2012 36,27 36,22 +0,19% 35,71 36,49 36,25 36,22 36,50 53 5.659.519
4/1/2012 36,00 36,15 +0,39% 35,51 36,44 35,99 36,15 36,45 47 3.768.165
3/1/2012 35,70 36,01 +0,11% 35,70 36,13 35,91 35,72 35,95 60 6.804.876
2/1/2012 36,15 35,97 -0,88% 35,52 36,49 36,00 35,80 36,39 77 6.885.615
29/12/2011 36,30 36,29 -0,98% 35,11 36,30 35,79 35,51 36,30 53 5.125.589
28/12/2011 36,80 36,65 -0,89% 35,56 36,80 36,34 35,81 36,65 42 4.220.195
27/12/2011 36,05 36,98 +1,18% 36,05 36,98 36,55 36,60 36,98 52 5.102.732
26/12/2011 36,82 36,55 -0,41% 36,15 36,89 36,62 36,20 36,80 49 5.130.693
23/12/2011 36,49 36,70 +1,61% 36,29 36,80 36,51 36,29 36,96 45 4.788.397
22/12/2011 36,52 36,12 +0,33% 36,00 36,60 36,21 36,30 36,45 53 5.055.666
21/12/2011 35,90 36,00 +1,07% 35,13 36,09 35,65 35,56 36,06 78 9.798.557
20/12/2011 36,18 35,62 +0,28% 35,61 36,59 35,93 35,62 36,50 62 6.779.859
19/12/2011 35,45 35,52 -1,50% 35,45 36,59 35,92 35,51 35,97 42 3.742.110
16/12/2011 36,54 36,06 -1,29% 35,72 36,99 36,26 35,91 36,06 93 9.733.810
15/12/2011 36,25 36,53 +1,22% 36,25 37,98 36,53 36,40 36,80 59 5.866.946
14/12/2011 37,64 36,09 -2,46% 35,68 37,64 36,67 36,09 36,95 81 7.636.448
13/12/2011 36,63 37,00 -1,33% 36,63 37,49 37,07 37,00 37,48 81 8.808.756
12/12/2011 37,20 37,50 +0,70% 36,64 37,50 36,93 36,63 37,50 65 6.474.967
9/12/2011 37,08 37,24 +1,17% 37,01 37,99 37,39 37,00 37,25 47 4.172.181
8/12/2011 37,84 36,81 -2,80% 36,74 37,84 37,04 36,80 37,50 56 4.642.250
7/12/2011 37,11 37,87 +2,32% 36,85 37,99 37,54 37,43 37,88 93 9.832.406
6/12/2011 36,50 37,01 +1,34% 36,31 37,75 37,08 37,01 37,76 106 10.735.658
5/12/2011 36,03 36,52 +1,42% 36,03 36,89 36,48 36,32 36,52 91 8.159.344
2/12/2011 36,45 36,01 -1,21% 35,97 37,05 36,58 36,01 36,54 98 11.021.543
1/12/2011 35,60 36,45 +6,08% 35,43 36,49 36,11 35,46 36,48 143 15.220.273
30/11/2011 34,17 34,36 -1,83% 34,17 35,99 35,41 34,40 34,99 138 15.616.390
29/11/2011 35,13 35,00 -0,03% 34,27 35,26 34,97 34,35 34,99 60 7.228.505
28/11/2011 34,43 35,01 +0,20% 34,43 35,30 35,07 34,86 35,12 134 14.217.875
25/11/2011 34,38 34,94 +1,01% 33,95 35,00 34,63 34,40 34,99 67 6.601.304
24/11/2011 34,00 34,59 +1,08% 33,56 34,59 34,15 34,01 35,00 45 4.101.931
23/11/2011 33,58 34,22 +0,97% 33,50 34,23 33,90 33,86 34,23 65 5.839.426
22/11/2011 34,32 33,89 +0,71% 32,50 34,33 33,77 33,53 33,95 34 3.345.168
21/11/2011 33,30 33,65 -0,30% 33,20 34,06 33,49 33,25 33,58 65 6.097.973
18/11/2011 33,35 33,75 -0,35% 32,66 34,39 33,55 33,45 33,75 56 4.446.951
17/11/2011 33,74 33,87 -0,41% 33,26 34,08 33,68 33,28 33,90 42 3.341.417
16/11/2011 34,50 34,01 -0,90% 33,91 34,60 34,20 33,91 34,30 73 6.601.967
14/11/2011 35,33 34,32 +0,29% 34,19 35,39 34,42 34,25 34,40 55 4.818.957
11/11/2011 35,14 34,22 -0,55% 34,11 35,20 34,65 34,26 35,13 41 4.535.893
10/11/2011 35,01 34,41 -1,74% 34,03 35,80 34,87 34,41 34,98 74 6.713.619
9/11/2011 35,01 35,02 -1,68% 35,00 35,69 35,32 35,04 35,60 67 7.195.612
8/11/2011 35,75 35,62 +1,60% 35,25 35,86 35,69 35,62 35,79 67 6.315.975
7/11/2011 34,90 35,06 +0,17% 34,90 35,95 35,55 35,07 35,87 59 5.250.874
4/11/2011 35,25 35,00 -0,71% 34,42 35,25 34,93 34,79 35,00 75 6.624.402
3/11/2011 35,50 35,25 +0,71% 35,00 35,80 35,27 35,20 35,25 90 8.293.897
1/11/2011 34,61 35,00 -2,75% 34,60 35,59 34,98 34,68 35,56 89 8.668.599
31/10/2011 35,39 35,99 +2,54% 34,71 36,00 35,54 35,45 35,99 110 9.874.052
28/10/2011 35,30 35,10 +0,60% 35,01 36,22 35,68 35,01 35,25 100 10.280.802
27/10/2011 34,89 34,89 +0,93% 34,75 35,40 35,07 34,71 35,47 78 7.604.260
26/10/2011 34,39 34,57 +1,08% 33,91 34,85 34,49 34,10 34,69 47 4.253.023
25/10/2011 34,40 34,20 -1,72% 33,72 34,84 34,18 34,08 34,25 42 4.139.577
24/10/2011 34,43 34,80 +1,46% 34,28 34,80 34,69 34,75 34,80 54 5.468.716
21/10/2011 33,99 34,30 +1,03% 33,80 34,58 34,13 34,15 34,29 38 3.670.075
20/10/2011 34,99 33,95 -2,44% 33,28 34,99 33,95 33,35 34,59 56 5.426.505
19/10/2011 34,66 34,80 +0,75% 33,96 34,85 34,57 34,33 34,80 54 5.992.569
18/10/2011 33,77 34,54 +2,28% 33,41 34,65 34,11 34,21 34,54 111 11.826.334
17/10/2011 33,00 33,77 +1,11% 32,55 33,77 33,29 33,03 33,77 44 4.510.095
14/10/2011 33,98 33,40 -1,76% 32,92 33,99 33,50 33,00 33,57 57 5.411.639
13/10/2011 32,40 34,00 +4,62% 32,24 34,00 33,20 32,50 34,00 122 10.944.705
11/10/2011 32,10 32,50 +1,56% 31,51 32,59 32,23 32,30 32,50 47 4.432.913
10/10/2011 32,33 32,00 +0,50% 31,72 32,50 32,02 32,06 32,30 83 8.331.759
7/10/2011 32,20 31,84 +0,22% 31,77 32,50 31,99 31,83 32,33 47 3.738.800
6/10/2011 31,01 31,77 -0,72% 31,01 32,19 31,87 31,63 32,00 54 4.698.309
5/10/2011 31,16 32,00 +0,47% 30,58 32,00 30,91 30,66 32,00 71 6.278.510
4/10/2011 31,45 31,85 +0,85% 30,44 31,99 31,03 30,66 31,85 103 9.423.096
3/10/2011 32,00 31,58 -2,50% 31,28 32,36 31,96 31,27 31,58 205 21.690.525
30/9/2011 32,00 32,39 +1,16% 31,28 32,45 32,19 31,80 32,28 138 13.838.033
29/9/2011 31,40 32,02 +0,38% 31,40 32,10 31,90 31,90 32,01 41 4.059.734
28/9/2011 31,00 31,90 +2,94% 30,98 31,90 31,47 31,01 31,10 52 5.621.701
27/9/2011 31,30 30,99 -1,34% 30,61 31,61 31,32 30,63 30,99 59 5.921.378
26/9/2011 31,24 31,41 +1,00% 29,86 31,50 30,98 31,08 31,41 46 5.110.688
23/9/2011 30,00 31,10 +3,29% 29,90 31,50 30,73 31,10 31,55 43 4.072.799
22/9/2011 31,80 30,11 -8,40% 30,02 31,93 30,95 30,11 30,88 66 5.993.776
21/9/2011 32,20 32,87 +2,14% 32,00 32,98 32,44 32,00 32,87 76 7.328.768
20/9/2011 33,09 32,18 -2,48% 32,15 33,26 32,74 32,15 32,20 67 6.412.208
19/9/2011 32,30 33,00 +1,54% 32,20 33,00 32,76 32,70 32,99 65 5.756.029
16/9/2011 32,20 32,50 +1,18% 32,02 32,68 32,43 32,16 32,67 46 4.110.168
15/9/2011 32,30 32,12 0,00% 32,10 32,69 32,41 32,12 32,68 60 5.392.077
14/9/2011 32,02 32,12 +0,66% 31,42 32,50 32,06 31,60 32,30 50 4.544.215
13/9/2011 31,25 31,91 +2,01% 31,25 32,10 31,83 31,90 32,08 60 5.211.846
12/9/2011 31,10 31,28 +0,29% 30,58 31,33 31,02 31,20 31,50 48 4.031.294
9/9/2011 31,90 31,19 -2,96% 30,99 31,99 31,24 31,05 31,95 27 3.002.830
8/9/2011 31,02 32,14 +1,77% 31,02 32,65 32,16 32,02 32,14 92 9.087.008
6/9/2011 30,55 31,58 +4,02% 29,93 31,59 30,92 30,72 31,58 61 6.358.509
5/9/2011 30,50 30,36 -1,72% 30,00 31,47 30,40 30,36 30,69 51 4.651.496
2/9/2011 31,10 30,89 -3,47% 30,71 31,64 31,21 30,89 31,44 81 7.698.039
1/9/2011 31,00 32,00 +5,23% 30,62 32,50 31,66 31,08 32,00 108 10.489.380
31/8/2011 30,70 30,41 +1,16% 29,90 31,20 30,81 30,41 30,94 89 9.347.983
30/8/2011 28,92 30,06 +0,87% 28,92 30,52 30,09 30,06 30,50 68 4.920.463
29/8/2011 30,00 29,80 -0,67% 29,26 30,44 30,18 29,80 30,38 67 5.213.601
26/8/2011 29,75 30,00 0,00% 29,12 30,09 29,82 29,54 30,00 48 4.419.683
25/8/2011 29,64 30,00 +1,35% 28,81 30,00 29,61 28,91 30,00 46 4.205.252
24/8/2011 29,99 29,60 -0,50% 29,57 29,99 29,85 29,60 30,00 40 3.466.169
23/8/2011 29,30 29,75 +1,47% 28,87 29,98 29,39 29,05 29,95 55 4.671.267
22/8/2011 28,56 29,32 +1,10% 28,56 29,52 29,10 28,81 29,32 59 4.946.801
19/8/2011 28,90 29,00 -1,69% 28,33 29,48 28,85 29,20 29,29 60 6.631.108
18/8/2011 29,65 29,50 -2,61% 28,82 29,65 29,02 29,00 29,50 37 3.633.714
17/8/2011 29,51 30,29 +0,97% 29,10 30,29 29,99 29,80 30,29 66 7.006.989
16/8/2011 29,54 30,00 +2,88% 29,21 30,00 29,70 29,52 30,00 45 5.155.928
15/8/2011 29,54 29,16 -1,32% 29,10 29,85 29,61 29,10 29,70 54 5.541.494
12/8/2011 29,85 29,55 +5,16% 28,20 30,00 29,48 29,10 29,55 80 6.498.126
11/8/2011 28,50 28,10 -0,32% 27,97 29,40 29,01 28,15 29,40 66 5.217.300
10/8/2011 27,92 28,19 +1,77% 27,06 28,99 27,97 27,47 28,19 70 5.643.912
9/8/2011 26,40 27,70 +5,68% 26,40 28,27 27,49 27,09 28,27 84 7.200.670
8/8/2011 27,30 26,21 -6,39% 25,51 27,50 26,70 26,21 27,00 92 7.034.750
5/8/2011 27,00 28,00 +1,16% 24,62 28,04 27,27 27,51 28,99 82 6.725.833
4/8/2011 27,90 27,68 -3,52% 27,25 28,84 28,04 27,16 27,63 82 8.294.317
3/8/2011 28,89 28,69 -0,97% 26,04 28,95 28,32 28,15 28,69 65 5.733.590
2/8/2011 29,40 28,97 -0,58% 28,80 29,59 29,10 28,45 29,20 43 3.673.312
1/8/2011 29,50 29,14 -0,55% 29,06 29,59 29,29 29,14 29,41 53 4.359.651
29/7/2011 29,45 29,30 -1,18% 29,25 29,93 29,44 29,30 29,78 31 3.068.327
28/7/2011 29,30 29,65 -0,50% 29,10 29,70 29,51 29,57 29,78 47 5.000.909
27/7/2011 29,40 29,80 +0,71% 29,06 29,80 29,38 29,06 29,80 49 4.784.302
26/7/2011 29,30 29,59 +1,75% 29,09 29,65 29,40 29,23 29,57 37 3.188.358
25/7/2011 29,34 29,08 -0,99% 29,01 29,74 29,49 29,11 29,73 58 6.965.813
22/7/2011 29,00 29,37 +1,28% 29,00 29,49 29,28 29,22 29,35 31 2.650.309
21/7/2011 28,51 29,00 -0,62% 28,51 29,64 29,33 29,00 29,49 55 5.307.882
20/7/2011 28,38 29,18 +3,62% 28,01 29,20 28,82 28,87 29,15 59 5.164.819
19/7/2011 28,87 28,16 -3,83% 28,01 29,00 28,42 28,16 28,55 65 5.441.156
18/7/2011 29,43 29,28 +1,84% 28,25 29,43 28,80 28,45 29,28 61 4.936.906
15/7/2011 29,48 28,75 -2,87% 28,70 30,00 29,14 28,76 29,58 109 9.747.139
14/7/2011 28,30 29,60 +4,23% 28,30 29,80 29,34 29,50 29,60 226 19.192.172
13/7/2011 28,52 28,40 +10,72% 28,21 29,00 28,68 28,40 28,60 183 14.651.927
12/7/2011 25,30 25,65 +2,93% 25,30 26,63 25,90 25,65 26,84 85 6.723.948
11/7/2011 24,89 24,92 -1,58% 24,89 25,60 25,24 24,97 25,35 67 4.855.303
8/7/2011 25,52 25,32 -0,51% 24,76 25,52 25,05 25,06 25,48 56 4.171.638
7/7/2011 25,55 25,45 -1,36% 25,14 25,97 25,61 25,45 25,82 44 3.373.022
6/7/2011 26,41 25,80 -3,70% 25,46 26,77 26,03 25,49 25,99 64 3.910.039
5/7/2011 26,61 26,79 +0,68% 26,41 26,98 26,73 26,41 26,60 50 5.144.007
4/7/2011 26,84 26,61 +1,14% 26,46 26,84 26,59 26,55 26,61 38 3.210.066
1/7/2011 26,52 26,31 -0,53% 26,31 27,14 26,79 26,32 27,00 53 3.623.491
30/6/2011 26,43 26,45 -0,53% 26,04 26,90 26,35 26,10 26,87 198 19.058.538
29/6/2011 26,20 26,59 +1,72% 25,82 26,59 26,37 26,10 26,60 49 3.661.936
28/6/2011 26,00 26,14 +0,23% 25,51 26,34 26,04 25,62 26,14 46 3.176.541
27/6/2011 25,62 26,08 +0,54% 25,53 26,32 26,09 25,90 26,08 191 19.172.633
24/6/2011 26,00 25,94 +0,15% 25,50 26,29 25,85 25,80 25,94 47 3.601.705
22/6/2011 26,00 25,90 -0,27% 25,86 26,20 26,03 25,85 26,00 49 3.436.250
21/6/2011 25,03 25,97 +3,14% 25,03 25,97 25,68 25,26 25,97 59 4.039.300
20/6/2011 24,88 25,18 +2,32% 24,66 25,32 25,06 24,61 25,18 42 2.812.736
17/6/2011 24,85 24,61 -1,01% 24,57 25,05 24,89 24,62 24,99 45 3.570.085
16/6/2011 24,55 24,86 +1,22% 23,88 24,99 24,50 24,40 24,86 74 5.154.144
15/6/2011 24,24 24,56 +0,20% 24,24 25,55 25,00 24,56 24,99 116 11.124.231
14/6/2011 24,15 24,51 -0,57% 23,97 24,84 24,49 24,51 24,78 73 4.704.113
13/6/2011 25,00 24,65 -2,30% 24,03 25,53 24,60 24,06 24,65 101 8.606.373
10/6/2011 25,50 25,23 +0,84% 25,23 26,14 25,64 25,23 25,37 140 10.248.751
9/6/2011 25,34 25,02 -4,54% 24,07 25,60 24,97 25,01 25,40 270 17.762.363
8/6/2011 27,70 26,21 -5,99% 25,80 27,75 26,62 26,22 26,38 523 79.189.862
7/6/2011 27,85 27,88 -0,36% 27,53 28,39 27,80 27,74 27,88 208 15.301.811
6/6/2011 28,20 27,98 -2,51% 27,55 28,20 27,80 27,67 27,98 77 4.968.322
3/6/2011 28,66 28,70 +0,35% 28,03 28,88 28,37 28,13 28,70 100 7.556.105
2/6/2011 28,85 28,60 -1,24% 28,25 28,85 28,48 28,35 28,60 198 15.751.476
1/6/2011 29,30 28,96 -1,16% 28,76 29,30 29,01 29,00 29,25 53 4.448.153
31/5/2011 28,85 29,30 +2,09% 28,71 29,30 29,03 28,75 29,30 72 6.600.060
30/5/2011 29,30 28,70 -1,58% 28,54 29,30 28,95 28,78 28,99 58 3.927.595
27/5/2011 29,50 29,16 -0,65% 29,12 29,89 29,39 29,12 29,40 45 3.334.898
26/5/2011 29,21 29,35 -0,51% 29,01 29,70 29,28 29,28 29,39 42 3.184.901
25/5/2011 28,90 29,50 +2,08% 28,90 29,50 29,28 29,02 29,50 49 4.586.822
24/5/2011 28,51 28,90 +0,70% 28,51 29,24 28,91 28,90 29,20 44 4.048.402
23/5/2011 29,00 28,70 -0,45% 28,13 29,09 28,73 28,55 29,09 45 2.995.649
20/5/2011 29,09 28,83 +0,38% 28,49 29,65 29,12 28,81 28,90 54 4.312.517
19/5/2011 29,00 28,72 -2,48% 28,72 29,30 29,00 28,72 29,30 49 3.736.840
18/5/2011 29,10 29,45 +0,41% 28,50 29,88 29,04 28,85 29,45 63 4.675.819
17/5/2011 30,00 29,33 -1,58% 29,08 30,00 29,36 29,05 29,33 74 5.346.134
16/5/2011 30,75 29,80 -0,83% 29,58 30,75 30,14 29,59 29,99 60 4.876.611
13/5/2011 29,63 30,05 -0,17% 29,63 30,52 30,17 30,05 30,38 124 11.982.677
12/5/2011 28,90 30,10 +4,08% 28,90 30,31 29,50 29,62 30,30 76 5.068.455
11/5/2011 29,32 28,92 -2,40% 28,92 29,70 29,20 28,92 29,10 99 7.715.113
10/5/2011 31,79 29,63 -7,41% 29,20 31,79 29,93 29,65 30,30 355 28.760.720
9/5/2011 31,27 32,00 +2,56% 31,10 32,00 31,40 31,70 32,00 89 6.568.804
6/5/2011 30,49 31,20 +3,14% 30,20 31,20 30,85 30,71 31,23 89 7.007.375
5/5/2011 30,09 30,25 -1,01% 29,65 31,25 30,41 30,11 30,77 79 7.146.143
4/5/2011 31,01 30,56 -1,10% 30,05 31,45 30,76 30,40 30,56 55 5.423.521
3/5/2011 30,51 30,90 -0,29% 30,51 31,00 30,74 30,56 30,90 52 4.491.420
2/5/2011 31,50 30,99 -3,40% 30,52 32,10 31,13 30,80 30,98 84 6.780.626
29/4/2011 31,40 32,08 +1,36% 31,20 32,08 31,69 31,38 32,08 127 10.507.055
28/4/2011 31,00 31,65 +1,02% 31,00 31,83 31,65 31,21 31,79 55 5.157.272
27/4/2011 31,40 31,33 -0,79% 31,15 31,71 31,30 31,33 31,76 57 5.856.393
26/4/2011 31,60 31,58 -0,35% 31,02 32,00 31,73 31,70 31,71 89 8.169.289
25/4/2011 31,30 31,69 +1,21% 31,00 31,70 31,39 31,12 31,69 95 8.576.407
20/4/2011 30,74 31,31 +1,89% 30,74 31,48 31,10 30,98 31,31 95 8.031.990
19/4/2011 30,12 30,73 -0,87% 30,12 31,20 30,77 30,65 30,81 74 5.652.618
18/4/2011 30,76 31,00 +1,91% 30,36 31,04 30,74 30,40 31,00 52 5.306.521
15/4/2011 30,89 30,42 -1,59% 30,20 30,91 30,60 30,43 30,88 72 5.227.820
14/4/2011 30,00 30,91 +2,08% 29,82 31,10 30,82 30,58 30,91 89 8.239.933
13/4/2011 29,80 30,28 +1,41% 29,80 30,59 30,11 29,81 30,10 82 6.903.538
12/4/2011 29,90 29,86 -0,30% 29,70 30,24 29,82 29,77 29,88 55 4.068.866
11/4/2011 29,85 29,95 +0,34% 29,85 30,29 30,07 29,95 30,01 75 5.383.557
8/4/2011 30,03 29,85 -1,26% 29,66 30,31 29,91 29,75 29,85 86 7.372.370
7/4/2011 30,60 30,23 -2,26% 29,98 30,70 30,22 30,00 30,23 57 4.508.970
6/4/2011 30,82 30,93 -0,23% 30,36 31,39 30,78 30,39 30,93 53 4.191.319
5/4/2011 30,80 31,00 +0,52% 30,80 31,47 31,06 30,80 31,47 80 6.507.150
4/4/2011 31,00 30,84 -0,39% 30,70 31,46 31,02 30,84 30,99 112 9.237.369
1/4/2011 30,75 30,96 +0,72% 30,75 31,25 31,02 30,97 31,18 99 7.607.376
31/3/2011 30,40 30,74 +1,15% 30,40 30,94 30,58 30,41 30,74 76 5.854.906
30/3/2011 30,30 30,39 +1,47% 29,94 30,53 30,21 30,24 30,50 57 4.737.462
29/3/2011 30,35 29,95 -1,48% 29,95 30,60 30,22 29,95 30,39 67 6.396.858
28/3/2011 30,06 30,40 -0,33% 30,01 30,66 30,26 30,22 30,39 110 9.750.835
25/3/2011 30,60 30,50 +0,66% 30,23 31,40 30,77 30,48 30,50 174 17.680.366
24/3/2011 29,62 30,30 +2,47% 29,62 30,69 30,25 30,30 30,39 149 12.446.260
23/3/2011 29,00 29,57 +1,37% 28,87 29,57 29,19 29,18 29,57 84 6.575.181
22/3/2011 29,15 29,17 -0,10% 28,98 29,49 29,16 28,81 29,12 86 7.716.031
21/3/2011 28,76 29,20 +1,99% 28,59 29,21 29,01 28,77 29,15 121 9.423.622
18/3/2011 28,44 28,63 +1,35% 28,44 28,97 28,64 28,52 28,63 38 3.053.455
17/3/2011 28,22 28,25 +0,89% 28,15 28,62 28,34 28,25 28,58 34 2.034.405
16/3/2011 28,52 28,00 -4,44% 28,00 29,19 28,48 28,00 28,20 79 5.941.911
15/3/2011 28,60 29,30 +1,45% 28,50 29,50 28,93 28,74 29,30 160 11.849.307
14/3/2011 28,91 28,88 -0,55% 28,39 29,05 28,71 28,88 29,00 51 3.448.129
11/3/2011 28,70 29,04 +0,24% 28,42 29,05 28,86 28,75 29,05 47 3.778.234
10/3/2011 28,97 28,97 -0,79% 28,35 28,97 28,56 28,45 29,00 52 4.675.685
9/3/2011 28,58 29,20 +1,74% 28,43 29,37 28,80 28,45 29,20 52 4.145.291
4/3/2011 28,64 28,70 -0,45% 28,29 28,90 28,56 28,46 28,79 37 2.975.013
3/3/2011 29,01 28,83 +0,31% 28,61 29,49 28,87 28,79 28,83 66 5.222.510
2/3/2011 28,80 28,74 -0,21% 28,62 28,99 28,77 28,74 28,97 50 5.134.927
1/3/2011 29,00 28,80 -0,62% 28,51 29,49 28,97 28,80 29,13 70 5.195.912
28/2/2011 28,61 28,98 +1,65% 28,61 29,07 28,89 28,98 28,99 95 8.778.799
25/2/2011 28,79 28,51 -1,32% 28,16 29,52 28,76 28,51 28,80 62 4.559.747
24/2/2011 28,68 28,89 +0,98% 28,32 29,30 28,85 28,45 28,80 47 3.335.177
23/2/2011 29,19 28,61 -2,35% 28,53 29,50 28,88 28,61 29,10 63 5.617.946
22/2/2011 29,40 29,30 -0,03% 29,18 30,15 29,57 29,40 29,65 86 7.367.091
21/2/2011 29,65 29,31 -1,31% 29,07 30,13 29,62 29,31 29,99 130 9.639.351
18/2/2011 28,41 29,70 +4,58% 28,41 29,99 29,50 29,50 29,70 115 8.867.491
17/2/2011 28,49 28,40 -1,80% 28,36 29,10 28,77 28,40 28,75 72 5.979.109
16/2/2011 27,36 28,92 +4,22% 27,26 28,94 28,08 28,00 28,91 94 7.361.156
15/2/2011 27,60 27,75 +3,47% 26,81 27,75 27,42 27,45 27,99 45 3.134.653
14/2/2011 27,00 26,82 -1,47% 26,53 27,70 27,27 26,86 27,60 75 4.507.881
11/2/2011 26,71 27,22 +2,72% 26,41 27,45 27,02 26,51 27,09 55 4.194.498
10/2/2011 27,00 26,50 -0,11% 26,50 27,00 26,61 26,50 26,70 59 4.750.418
9/2/2011 27,21 26,53 -3,18% 26,51 27,22 26,94 26,53 27,14 59 4.626.220
8/2/2011 27,57 27,40 -0,40% 27,03 27,80 27,54 27,15 27,70 53 4.133.438
7/2/2011 27,03 27,51 +1,70% 27,01 28,08 27,68 27,51 27,84 87 5.860.683
4/2/2011 27,60 27,05 -1,99% 27,00 27,60 27,26 27,05 27,30 51 3.567.153
3/2/2011 27,45 27,60 +0,15% 27,31 27,64 27,47 27,30 27,60 51 3.417.913
2/2/2011 27,99 27,56 -1,57% 27,36 28,29 27,61 27,57 27,70 53 4.150.821
1/2/2011 27,85 28,00 +3,32% 27,24 28,17 27,72 27,79 27,98 78 5.669.353
31/1/2011 28,12 27,10 0,00% 27,10 28,12 27,38 27,10 27,50 70 5.218.959
28/1/2011 28,12 27,10 -2,90% 26,60 28,12 27,54 27,10 28,12 50 3.478.802
27/1/2011 29,00 27,91 -2,21% 27,61 29,27 28,21 27,91 28,66 47 4.310.751
26/1/2011 28,55 28,54 +0,92% 28,01 29,15 28,60 28,54 28,88 70 6.006.058
24/1/2011 28,11 28,28 +0,86% 28,06 28,64 28,44 28,28 28,79 37 3.498.698
21/1/2011 29,05 28,04 -2,84% 28,04 29,44 28,74 28,06 28,65 39 2.882.728
20/1/2011 28,95 28,86 -0,59% 28,73 29,34 29,10 28,86 29,16 40 4.404.604
19/1/2011 29,15 29,03 -0,07% 28,22 29,43 29,07 28,66 29,17 78 7.700.762
18/1/2011 28,25 29,05 +4,01% 27,80 29,30 28,79 28,89 29,05 131 10.732.008
17/1/2011 27,75 27,93 -0,25% 27,51 27,99 27,76 27,52 27,94 63 4.778.985
14/1/2011 28,23 28,00 -0,88% 27,82 28,30 28,05 27,81 28,00 40 3.172.012
13/1/2011 28,48 28,25 -2,22% 28,24 28,79 28,51 28,25 28,50 51 3.950.315
12/1/2011 28,66 28,89 +0,84% 28,60 29,04 28,90 28,50 28,89 103 8.682.749
11/1/2011 28,40 28,65 +1,24% 28,35 28,90 28,64 28,65 28,81 82 6.580.821
10/1/2011 28,20 28,30 +1,32% 27,91 28,77 28,26 28,01 28,30 65 5.386.445
7/1/2011 27,41 27,93 -1,31% 27,41 28,65 28,35 27,91 28,58 52 4.539.605
6/1/2011 27,70 28,30 +1,69% 27,53 28,50 28,14 27,62 28,30 106 8.161.324
5/1/2011 27,32 27,83 +0,65% 27,00 27,98 27,50 27,83 27,98 67 5.996.812
4/1/2011 27,20 27,65 +2,71% 27,17 27,69 27,37 27,32 27,65 60 4.469.996
3/1/2011 27,50 26,92 -0,77% 26,83 27,99 27,35 26,92 27,38 100 7.605.939
30/12/2010 27,02 27,13 -1,35% 27,02 27,80 27,47 27,13 27,63 78 6.235.414
29/12/2010 27,13 27,50 0,00% 27,00 27,85 27,48 27,46 27,56 74 5.251.472
28/12/2010 26,90 27,50 +0,99% 26,90 27,80 27,27 27,15 27,78 53 3.693.268
27/12/2010 27,35 27,23 -2,68% 27,03 27,59 27,27 27,02 27,40 47 3.428.862
23/12/2010 27,00 27,98 +3,02% 27,00 27,98 27,38 27,50 28,00 67 4.912.507
22/12/2010 27,30 27,16 +0,11% 26,88 27,48 27,12 27,05 27,16 44 3.496.165
21/12/2010 27,01 27,13 +0,11% 27,01 27,60 27,42 27,13 27,50 68 5.076.690
20/12/2010 27,51 27,10 +0,26% 26,69 27,90 27,46 27,10 27,77 105 8.173.368
17/12/2010 26,60 27,03 +1,31% 26,30 27,64 27,22 27,03 27,48 168 12.171.588
16/12/2010 26,00 26,68 +3,81% 25,71 26,68 26,29 25,90 26,68 70 5.091.139
15/12/2010 25,90 25,70 -0,39% 25,62 26,72 26,34 25,70 26,06 113 7.702.878
14/12/2010 26,09 25,80 -1,15% 25,62 26,13 25,87 25,80 26,01 44 3.291.679
13/12/2010 26,05 26,10 +1,48% 25,90 26,25 26,01 25,75 26,10 43 3.069.931
10/12/2010 26,20 25,72 -1,08% 25,68 26,40 25,93 25,76 26,27 46 3.355.539
9/12/2010 25,80 26,00 +1,29% 25,46 26,00 25,73 25,69 26,19 39 3.155.725
8/12/2010 25,71 25,67 -2,02% 25,62 26,39 25,86 25,68 25,98 54 4.593.686
7/12/2010 26,20 26,20 +0,04% 25,86 26,88 26,32 26,00 26,29 60 5.165.426
6/12/2010 26,62 26,19 -1,87% 26,13 26,62 26,22 26,13 26,18 42 3.137.505
3/12/2010 26,71 26,69 -0,96% 25,90 26,80 26,39 26,31 26,69 89 6.600.504
2/12/2010 25,78 26,95 +6,31% 25,78 27,16 26,49 26,51 26,95 184 13.868.008
1/12/2010 25,41 25,35 -2,31% 25,17 26,00 25,78 25,35 25,93 106 8.984.689
30/11/2010 24,72 25,95 +3,80% 24,70 25,95 25,53 25,50 25,90 118 8.627.814
29/11/2010 24,42 25,00 +1,46% 24,39 25,00 24,80 24,80 25,00 53 3.873.850
26/11/2010 24,68 24,64 +0,49% 24,41 25,00 24,61 24,65 24,80 44 3.073.631
25/11/2010 25,00 24,52 -2,50% 24,43 25,29 24,95 24,50 25,00 65 4.667.465
24/11/2010 24,02 25,15 +4,97% 24,01 25,30 24,69 24,56 25,15 85 6.312.393
23/11/2010 24,31 23,96 -2,08% 23,90 24,64 24,25 23,85 23,96 83 5.750.617
22/11/2010 24,50 24,47 -0,93% 24,18 24,95 24,51 24,45 24,53 50 3.811.453
19/11/2010 24,75 24,70 -0,04% 24,41 24,99 24,65 24,52 24,70 65 4.706.931
18/11/2010 24,61 24,71 -0,36% 24,61 25,01 24,83 24,71 24,94 47 3.556.671
17/11/2010 24,77 24,80 +0,20% 24,74 25,09 24,85 24,70 24,80 36 2.683.077
16/11/2010 25,00 24,75 -1,20% 24,20 25,34 24,82 24,74 24,99 96 7.486.538
12/11/2010 25,00 25,05 -0,48% 24,90 25,38 25,02 24,91 25,05 24 1.553.975
11/11/2010 25,55 25,17 +0,08% 25,03 25,57 25,25 25,16 25,40 45 3.371.089
10/11/2010 25,24 25,15 -0,12% 25,07 25,74 25,51 25,25 25,74 74 4.441.520
9/11/2010 25,00 25,18 +1,49% 24,80 25,32 25,17 25,18 25,33 95 6.481.238
8/11/2010 24,82 24,81 +0,24% 24,73 25,15 24,95 24,81 25,00 106 7.408.626
5/11/2010 24,90 24,75 -0,88% 24,71 24,98 24,80 24,75 24,89 71 5.062.484
4/11/2010 24,76 24,97 +0,28% 24,68 25,31 24,94 24,71 24,97 132 8.972.182
3/11/2010 24,50 24,90 +2,85% 24,40 24,90 24,69 24,63 24,90 72 4.006.267
1/11/2010 24,31 24,21 -0,16% 24,21 24,81 24,47 24,21 24,55 43 2.810.355
29/10/2010 24,40 24,25 +0,04% 24,24 24,70 24,44 24,32 24,67 72 4.798.895
28/10/2010 24,79 24,24 -0,25% 24,24 24,79 24,49 24,25 24,39 36 2.709.212
27/10/2010 24,50 24,30 -0,82% 24,13 24,79 24,47 24,31 24,73 66 4.895.796
26/10/2010 23,85 24,50 +2,17% 23,85 24,50 24,28 24,25 24,50 78 5.350.058
25/10/2010 23,92 23,98 +0,33% 23,80 24,20 23,98 23,82 24,09 58 3.822.619
22/10/2010 24,50 23,90 -1,97% 23,76 24,87 24,15 23,90 24,36 44 2.267.759
21/10/2010 24,13 24,38 +1,97% 24,02 24,49 24,31 24,38 24,42 63 4.447.208
20/10/2010 24,03 23,91 -0,46% 23,76 24,22 23,97 23,91 24,00 62 3.788.621
19/10/2010 24,50 24,02 -3,73% 24,02 24,88 24,29 24,02 24,20 49 3.216.312
18/10/2010 24,50 24,95 +1,34% 24,41 24,95 24,67 24,90 24,95 80 5.371.453
15/10/2010 25,00 24,62 -1,12% 24,09 25,30 24,82 24,62 24,99 91 5.977.930
14/10/2010 24,90 24,90 +0,81% 24,71 25,08 24,87 24,71 24,90 88 5.515.814
13/10/2010 25,00 24,70 -1,20% 24,70 25,30 24,90 24,70 25,00 78 5.893.303
11/10/2010 24,96 25,00 0,00% 24,90 25,15 25,03 24,99 25,00 55 3.214.696
8/10/2010 25,28 25,00 -1,19% 24,61 25,33 24,96 24,87 25,00 82 6.556.622
7/10/2010 26,15 25,30 -2,73% 25,10 26,39 25,52 25,30 25,84 108 8.299.821
6/10/2010 26,30 26,01 -2,03% 25,61 26,47 26,13 26,10 26,35 104 9.357.367
5/10/2010 26,40 26,55 +2,27% 26,26 26,69 26,47 26,32 26,55 119 8.350.255
4/10/2010 26,00 25,96 -0,54% 25,82 26,40 26,14 25,96 26,00 96 8.598.545
1/10/2010 25,18 26,10 +1,24% 25,18 26,10 25,84 25,80 26,10 197 13.757.016
30/9/2010 25,25 25,78 +3,00% 25,01 25,78 25,34 25,35 25,68 136 9.829.161
29/9/2010 25,10 25,03 +0,04% 24,80 25,24 25,04 25,02 25,20 71 4.461.202
28/9/2010 24,99 25,02 -0,32% 24,72 25,25 25,07 25,10 25,20 72 4.974.209
27/9/2010 24,70 25,10 +1,62% 24,42 25,10 24,86 24,71 25,10 102 6.754.415
24/9/2010 25,05 24,70 -0,44% 24,32 25,40 24,76 24,70 25,10 109 7.939.467
23/9/2010 24,45 24,81 +0,81% 24,43 25,39 25,11 24,80 25,10 212 14.360.337
22/9/2010 24,22 24,61 +0,33% 24,21 24,98 24,57 24,57 24,61 101 6.659.654
21/9/2010 24,71 24,53 -0,49% 24,31 24,75 24,55 24,40 24,53 41 2.771.750
20/9/2010 24,32 24,65 +1,36% 24,00 24,84 24,46 24,35 24,65 78 4.977.194
17/9/2010 24,60 24,32 -1,02% 24,31 24,80 24,52 24,32 24,50 46 3.902.705
16/9/2010 24,50 24,57 +1,03% 24,45 24,70 24,57 24,57 24,66 71 4.912.193
15/9/2010 24,21 24,32 +1,46% 23,94 24,55 24,29 24,32 24,55 82 6.360.433
14/9/2010 24,39 23,97 -1,76% 23,94 24,40 24,16 23,98 24,29 83 5.707.067
13/9/2010 24,08 24,40 +1,29% 24,08 24,50 24,33 24,21 24,49 103 8.566.739
10/9/2010 23,30 24,09 +2,47% 23,30 24,20 23,94 23,67 23,95 160 9.518.002
9/9/2010 23,40 23,51 +2,00% 23,08 23,51 23,37 23,22 23,51 54 3.226.017
8/9/2010 23,05 23,05 -0,35% 22,81 23,34 23,07 23,05 23,10 58 3.529.933
6/9/2010 23,20 23,13 +0,48% 22,70 23,20 23,00 22,90 23,12 50 3.095.826
3/9/2010 23,36 23,02 -2,87% 23,02 23,85 23,36 23,02 23,50 65 3.483.022
2/9/2010 23,80 23,70 +1,02% 23,20 23,85 23,64 23,35 23,70 66 3.733.254
1/9/2010 23,48 23,46 +2,85% 23,21 23,79 23,58 23,46 23,70 126 8.296.624
31/8/2010 22,52 22,81 +3,68% 22,44 23,44 22,87 22,81 23,30 125 8.802.028
30/8/2010 22,75 22,00 -4,35% 22,00 23,48 22,49 22,00 22,10 81 3.817.277
27/8/2010 22,73 23,00 +2,36% 22,37 23,00 22,62 23,00 23,39 81 5.286.049
26/8/2010 22,95 22,47 -2,30% 22,46 22,95 22,64 22,47 22,77 67 3.697.807
25/8/2010 22,50 23,00 +1,86% 22,34 23,00 22,72 23,00 23,02 72 4.829.124
24/8/2010 22,85 22,58 -1,27% 22,52 22,99 22,70 22,56 22,58 109 6.622.475
23/8/2010 23,29 22,87 -1,25% 22,87 23,35 23,07 22,87 23,18 83 5.527.465
20/8/2010 23,39 23,16 -1,86% 23,08 23,39 23,23 23,15 23,16 75 4.246.573
19/8/2010 23,80 23,60 -0,80% 23,34 23,98 23,68 23,35 23,70 71 4.379.628
18/8/2010 23,55 23,79 +0,38% 23,31 23,79 23,45 23,52 23,79 65 3.729.764
17/8/2010 23,50 23,70 +1,02% 23,26 23,80 23,48 23,57 23,78 84 5.601.786
16/8/2010 22,92 23,46 -0,55% 22,92 23,90 23,31 23,16 23,46 105 6.828.565
13/8/2010 22,91 23,59 +2,57% 22,91 23,60 23,15 23,15 23,59 99 6.799.265
12/8/2010 23,05 23,00 -1,50% 22,85 23,10 22,96 22,90 23,00 71 3.978.923
11/8/2010 23,27 23,35 -2,30% 23,05 23,85 23,34 23,07 23,35 98 6.193.173
10/8/2010 23,30 23,90 +2,27% 23,17 23,90 23,48 23,65 23,75 87 5.304.280
9/8/2010 23,68 23,37 -1,60% 23,30 23,98 23,42 23,33 23,93 69 5.045.133
6/8/2010 24,19 23,75 -0,67% 23,35 24,19 23,69 23,43 23,78 57 4.177.012
5/8/2010 24,03 23,91 -1,60% 23,70 24,25 23,93 23,92 24,14 81 6.746.779
4/8/2010 24,68 24,30 +0,08% 23,75 24,68 24,18 24,30 24,54 100 8.355.175
3/8/2010 24,75 24,28 -3,23% 24,24 25,12 24,69 24,30 24,49 116 9.552.266
2/8/2010 24,72 25,09 +1,78% 24,54 25,13 24,91 25,01 25,10 150 11.255.767
30/7/2010 23,65 24,65 +4,89% 23,31 24,65 24,24 24,40 24,68 134 9.228.557
29/7/2010 23,76 23,50 -1,67% 23,25 23,99 23,56 23,55 23,65 82 5.557.550
28/7/2010 23,99 23,90 -0,08% 23,56 24,08 23,90 23,58 23,97 112 7.029.316
27/7/2010 24,05 23,92 +0,67% 23,77 24,25 24,07 23,95 24,17 120 8.701.544
26/7/2010 24,09 23,76 -1,08% 23,76 24,23 24,00 23,76 24,13 138 6.705.464
23/7/2010 24,54 24,02 -4,64% 24,00 24,54 24,16 24,03 24,29 83 5.385.422
22/7/2010 25,01 25,19 -0,04% 24,66 25,47 25,16 24,51 25,19 133 9.271.331
21/7/2010 25,06 25,20 +1,82% 24,81 25,20 24,99 24,90 25,19 82 5.565.694
20/7/2010 24,80 24,75 -0,52% 24,52 25,06 24,86 24,75 25,00 248 15.779.915
19/7/2010 24,41 24,88 +1,68% 24,41 24,98 24,68 24,62 24,70 92 6.604.615
16/7/2010 24,57 24,47 +0,49% 24,16 24,84 24,47 24,30 24,36 90 7.521.228
15/7/2010 24,20 24,35 +1,46% 24,00 24,90 24,38 24,35 24,89 103 7.904.334
14/7/2010 23,56 24,00 +0,42% 23,38 24,16 23,84 24,01 24,19 69 5.619.913
13/7/2010 23,50 23,90 +2,27% 23,10 23,97 23,83 23,69 23,90 253 15.652.184
12/7/2010 23,65 23,37 +0,30% 23,16 23,78 23,40 23,31 23,70 86 5.566.394
8/7/2010 23,68 23,30 +0,09% 23,01 23,68 23,21 23,30 23,60 70 4.297.732
7/7/2010 23,70 23,28 -1,52% 23,21 23,99 23,60 23,28 23,50 55 3.350.715
6/7/2010 23,12 23,64 +1,81% 23,12 23,76 23,58 23,27 23,45 50 2.872.270
5/7/2010 23,50 23,22 -0,85% 22,67 23,50 23,01 22,76 23,22 80 3.981.266
2/7/2010 23,30 23,42 -1,56% 23,30 23,71 23,53 23,42 23,69 31 2.310.535
1/7/2010 23,50 23,79 +0,55% 23,20 23,97 23,50 23,26 23,79 118 8.176.065
30/6/2010 25,08 23,66 -7,43% 23,65 25,08 23,96 23,66 23,77 175 10.721.280
29/6/2010 25,40 25,56 -1,99% 24,95 25,99 25,38 25,06 25,56 104 7.291.512
28/6/2010 25,12 26,08 +0,50% 25,12 26,20 25,92 25,80 26,08 107 7.631.924
25/6/2010 25,00 25,95 +2,13% 24,90 25,95 25,46 25,40 25,95 92 8.148.586
24/6/2010 25,50 25,41 -0,51% 24,81 25,50 25,14 25,20 25,48 93 7.619.982
23/6/2010 25,31 25,54 +0,16% 25,11 25,68 25,34 25,28 25,54 122 8.708.854
22/6/2010 25,50 25,50 +0,71% 25,01 25,94 25,64 25,23 25,50 136 8.968.847
21/6/2010 25,40 25,32 -0,47% 25,30 25,79 25,52 25,32 25,52 107 7.746.864
18/6/2010 25,35 25,44 +1,76% 25,10 25,58 25,37 25,18 25,43 125 8.833.843
17/6/2010 24,83 25,00 -1,57% 24,80 25,49 25,11 25,00 25,17 62 3.724.819
16/6/2010 25,40 25,40 +1,20% 24,62 25,50 25,27 24,90 25,40 87 6.504.526
15/6/2010 24,60 25,10 +1,37% 24,51 25,40 25,09 25,10 25,32 148 9.533.577
14/6/2010 24,22 24,76 +2,53% 24,22 24,88 24,58 24,76 24,77 107 7.223.494
11/6/2010 24,49 24,15 -1,91% 23,80 24,64 24,19 24,14 24,56 48 2.889.944
10/6/2010 24,31 24,62 +2,41% 24,02 24,65 24,44 24,26 24,50 80 5.411.400
9/6/2010 24,20 24,04 -1,48% 23,75 24,69 24,17 23,78 24,04 72 4.732.806
8/6/2010 23,80 24,40 +3,83% 23,30 24,70 24,11 24,04 24,35 192 12.434.679
7/6/2010 23,10 23,50 +1,73% 23,10 23,90 23,66 23,31 23,71 108 7.007.272
4/6/2010 23,30 23,10 -1,28% 22,52 23,30 22,90 22,76 23,10 72 5.290.770
2/6/2010 22,95 23,40 +1,69% 22,73 23,50 23,17 23,21 23,49 106 7.814.547
1/6/2010 23,00 23,01 -1,46% 22,43 23,50 23,17 23,02 23,33 109 8.206.483
31/5/2010 23,20 23,35 +0,21% 22,91 23,50 23,16 23,10 23,35 102 6.799.711
28/5/2010 23,19 23,30 -0,26% 22,83 23,39 23,05 23,01 23,30 71 4.026.412
27/5/2010 23,05 23,36 +0,39% 22,81 23,36 23,11 23,36 23,45 88 5.002.463
26/5/2010 22,69 23,27 +2,56% 22,06 23,27 22,83 22,24 23,27 126 8.994.950
25/5/2010 22,00 22,69 +1,34% 21,76 22,69 22,10 22,01 22,69 50 2.749.701
24/5/2010 22,63 22,39 +0,13% 22,06 23,29 22,85 22,39 22,82 76 4.630.610
21/5/2010 21,80 22,36 -0,62% 21,62 22,79 22,42 22,36 22,80 113 6.670.299
20/5/2010 22,00 22,50 +0,36% 21,50 22,50 21,96 21,79 22,50 148 9.224.088
19/5/2010 22,85 22,42 -1,71% 22,42 23,45 22,99 22,42 22,85 159 10.560.236
18/5/2010 22,90 22,81 +0,26% 22,80 23,67 23,24 22,81 23,16 146 10.200.602
17/5/2010 22,31 22,75 -0,22% 22,25 22,78 22,59 22,55 22,75 104 6.355.453
14/5/2010 22,70 22,80 -1,08% 22,02 22,94 22,65 22,43 22,79 94 6.058.988
13/5/2010 22,49 23,05 +5,25% 22,49 23,23 23,04 22,99 23,00 155 9.250.765
12/5/2010 22,40 21,90 -1,40% 21,70 22,49 21,99 21,91 22,20 76 4.116.002
11/5/2010 21,99 22,21 +1,46% 21,90 22,72 22,27 22,30 22,44 106 5.715.704
10/5/2010 22,01 21,89 +1,81% 21,54 22,54 22,09 21,90 22,26 125 5.458.082
7/5/2010 21,50 21,50 +1,90% 20,12 21,80 21,24 21,26 21,40 128 6.667.246
6/5/2010 22,09 21,10 -4,52% 21,00 22,09 21,38 21,10 21,45 140 8.891.732
5/5/2010 21,55 22,10 0,00% 21,30 22,11 21,68 21,59 22,10 134 5.898.015
4/5/2010 22,66 22,10 -2,51% 21,77 22,70 22,08 21,60 22,10 121 6.937.302
3/5/2010 22,53 22,67 +1,21% 22,32 22,98 22,65 22,45 22,66 84 4.239.488
30/4/2010 22,55 22,40 -0,62% 22,35 22,95 22,63 22,40 22,95 105 7.206.783
29/4/2010 22,20 22,54 +1,99% 22,20 22,86 22,53 22,44 22,54 62 4.462.211
28/4/2010 22,62 22,10 -2,00% 22,00 22,80 22,37 22,10 22,68 111 6.399.958
27/4/2010 23,61 22,55 -3,38% 22,42 23,61 22,84 22,42 22,55 98 6.056.409
26/4/2010 23,60 23,34 -0,55% 23,33 23,70 23,43 23,31 23,34 58 3.232.024
23/4/2010 23,50 23,47 -0,25% 23,23 23,75 23,58 23,44 23,57 134 6.024.393
22/4/2010 23,95 23,53 -0,80% 23,21 23,95 23,43 23,45 23,69 72 3.759.375
20/4/2010 23,90 23,72 -0,71% 23,65 23,97 23,78 23,72 23,78 97 5.403.520
19/4/2010 23,31 23,89 +1,01% 23,31 23,90 23,64 23,61 23,89 93 6.398.287
16/4/2010 23,50 23,65 -1,00% 23,31 23,88 23,60 23,65 23,88 105 6.767.318
15/4/2010 23,70 23,89 +1,66% 23,50 24,01 23,71 23,71 23,89 113 8.189.065
14/4/2010 23,75 23,50 -0,89% 23,47 23,97 23,67 23,51 23,74 74 5.131.158
13/4/2010 23,62 23,71 +0,64% 23,53 24,00 23,80 23,60 23,71 100 6.450.988
12/4/2010 23,85 23,56 -1,83% 23,56 24,04 23,74 23,56 23,98 102 6.862.077
9/4/2010 24,00 24,00 -0,62% 23,65 24,35 23,86 23,75 23,99 71 4.844.816
8/4/2010 23,70 24,15 +0,67% 23,51 24,34 24,16 24,10 24,13 159 11.161.541
7/4/2010 23,45 23,99 +1,44% 23,21 24,13 23,67 23,72 24,13 172 11.834.337
6/4/2010 23,31 23,65 +1,90% 23,31 23,65 23,56 23,56 23,65 84 5.226.441
5/4/2010 23,80 23,21 -1,98% 23,11 23,99 23,54 23,21 23,62 127 7.394.668
1/4/2010 24,21 23,68 -50,67% 23,00 24,42 23,91 23,68 23,72 139 9.642.721
31/3/2010 47,43 48,00 +0,97% 46,51 48,46 47,93 47,60 48,02 348 43.053.353
30/3/2010 45,99 47,54 +3,44% 45,99 47,60 46,92 47,18 47,35 370 44.909.385
29/3/2010 44,43 45,96 +4,24% 44,02 46,00 45,48 45,60 45,96 204 24.580.833
26/3/2010 43,75 44,09 -0,77% 43,75 44,70 44,29 44,09 44,63 87 9.341.992
25/3/2010 44,20 44,43 +0,09% 44,01 45,00 44,30 44,01 44,43 74 8.156.660
24/3/2010 44,21 44,39 -0,83% 44,07 44,70 44,32 44,08 44,25 59 6.044.247
23/3/2010 44,69 44,76 +1,77% 44,20 44,88 44,48 44,24 44,50 108 10.980.221
22/3/2010 43,01 43,98 -0,86% 42,98 44,40 43,77 43,98 44,24 93 8.943.602
19/3/2010 44,24 44,36 +0,02% 44,09 44,54 44,25 44,15 44,25 62 7.043.893
18/3/2010 44,20 44,35 -0,22% 43,81 44,55 44,24 44,00 44,35 78 8.835.327
17/3/2010 43,91 44,45 +1,02% 43,71 44,54 44,27 44,09 44,45 96 10.869.447
16/3/2010 43,70 44,00 0,00% 43,30 44,00 43,61 43,62 44,00 120 13.699.966
15/3/2010 43,99 44,00 -0,43% 43,51 44,00 43,83 43,52 44,00 73 8.792.544
12/3/2010 44,14 44,19 +0,09% 43,30 44,50 44,06 43,90 44,10 94 8.855.644
11/3/2010 44,36 44,15 -0,65% 44,15 44,55 44,27 44,15 44,29 77 7.229.718
10/3/2010 44,90 44,44 -0,69% 44,44 45,20 44,83 44,39 44,97 151 17.730.665
9/3/2010 44,15 44,75 +1,40% 44,01 45,10 44,59 44,31 44,69 118 14.274.724
8/3/2010 44,79 44,13 -1,50% 44,04 44,80 44,42 44,13 44,46 86 9.839.444
5/3/2010 44,32 44,80 0,00% 44,32 45,40 44,84 44,61 44,84 84 9.956.013
4/3/2010 44,66 44,80 +1,01% 44,01 45,49 44,66 44,74 44,97 79 9.089.241
3/3/2010 44,55 44,35 -0,05% 44,11 45,99 45,05 44,11 44,96 148 15.629.687
2/3/2010 44,60 44,37 -0,94% 44,36 44,90 44,58 44,36 44,63 93 9.023.089
1/3/2010 44,09 44,79 +0,47% 43,60 44,98 44,26 44,51 44,80 122 14.447.660
26/2/2010 44,99 44,58 -0,04% 43,91 44,99 44,19 43,94 44,58 92 11.517.704
25/2/2010 44,44 44,60 -1,76% 44,01 45,29 44,75 44,60 45,30 51 4.605.510
24/2/2010 44,52 45,40 +2,23% 44,52 45,48 44,96 44,71 45,40 84 10.513.264
23/2/2010 45,00 44,41 -3,10% 44,11 45,59 44,68 44,41 44,96 108 11.479.479
22/2/2010 46,11 45,83 -0,91% 45,20 46,58 45,71 45,16 45,83 127 15.669.193
19/2/2010 46,10 46,25 -0,58% 45,77 46,60 46,14 46,12 46,25 95 10.937.662
18/2/2010 45,41 46,52 +0,74% 45,21 46,66 46,08 46,04 46,55 164 19.284.931
17/2/2010 45,00 46,18 +5,12% 44,51 46,18 45,70 45,30 46,18 175 19.674.183
12/2/2010 44,90 43,93 -1,33% 43,93 44,90 44,19 43,93 44,49 85 7.472.016
11/2/2010 44,80 44,52 -0,20% 44,01 44,92 44,45 44,50 44,90 67 7.082.099
10/2/2010 45,02 44,61 -0,87% 44,01 45,11 44,55 44,61 45,20 103 9.049.882
9/2/2010 44,55 45,00 +1,88% 44,13 45,90 45,17 45,20 45,49 167 19.351.117
8/2/2010 44,50 44,17 -0,07% 43,07 44,99 44,20 44,17 44,45 119 11.967.575
5/2/2010 44,14 44,20 -1,78% 43,01 45,30 44,07 43,03 44,20 178 21.486.239
4/2/2010 45,96 45,00 -2,00% 44,15 45,96 45,06 44,92 45,00 116 13.782.002
3/2/2010 44,70 45,92 +1,37% 44,70 46,60 45,94 45,95 46,17 217 26.876.814
2/2/2010 45,00 45,30 +1,39% 44,62 45,50 44,99 44,93 45,30 141 16.252.080
1/2/2010 45,00 44,68 -0,38% 44,61 45,30 44,97 44,68 45,33 112 13.439.391
29/1/2010 45,94 44,85 -1,21% 44,85 46,26 45,41 44,77 44,85 100 12.436.030
28/1/2010 46,55 45,40 -2,37% 45,15 46,90 46,02 45,41 45,50 116 15.373.793
27/1/2010 45,00 46,50 +3,22% 44,60 46,73 45,77 46,30 46,50 129 17.761.666
26/1/2010 46,30 45,05 -3,53% 44,53 46,30 45,28 44,54 45,05 129 15.711.514
22/1/2010 47,25 46,70 -1,37% 46,42 47,27 46,88 46,70 47,00 109 13.540.853
21/1/2010 47,99 47,35 -1,42% 46,25 48,02 47,30 47,08 47,35 228 25.785.672
20/1/2010 46,72 48,03 +2,13% 46,01 48,03 46,96 47,90 48,03 282 32.793.831
19/1/2010 46,98 47,03 +1,40% 46,00 47,03 46,78 46,60 47,03 157 16.581.258
18/1/2010 46,40 46,38 -0,45% 46,06 46,80 46,51 46,29 46,38 126 13.368.662
15/1/2010 45,80 46,59 +1,28% 45,30 46,94 46,19 46,23 46,59 110 13.936.469
14/1/2010 46,11 46,00 -1,92% 46,00 47,00 46,53 46,00 46,13 144 15.720.615
13/1/2010 46,30 46,90 +1,06% 45,71 46,90 46,38 46,70 46,80 149 17.924.235
12/1/2010 46,48 46,41 -0,19% 45,78 46,49 46,10 45,98 46,41 189 24.160.705
11/1/2010 46,52 46,50 -1,04% 46,20 47,29 46,61 46,40 46,50 160 20.080.152
8/1/2010 46,84 46,99 +0,41% 45,96 46,99 46,57 46,61 46,99 134 18.989.686
7/1/2010 46,66 46,80 -0,36% 45,92 47,00 46,62 46,52 46,89 173 24.687.409
6/1/2010 46,42 46,97 +1,64% 46,00 47,15 46,79 46,84 46,85 264 36.168.794
5/1/2010 45,90 46,21 +0,39% 45,58 46,45 46,08 46,00 46,20 273 31.622.323
4/1/2010 44,90 46,03 +2,40% 44,22 46,50 45,55 46,02 46,10 362 45.034.100
30/12/2009 44,19 44,95 +1,93% 43,31 44,98 44,52 44,50 44,95 201 22.995.332
29/12/2009 44,60 44,10 -0,68% 43,90 44,74 44,28 44,10 44,24 138 14.965.799
28/12/2009 43,72 44,40 +2,47% 43,72 44,90 44,43 44,40 44,50 229 26.934.375
23/12/2009 43,99 43,33 -1,52% 43,33 44,05 43,78 43,34 43,67 137 16.929.009
22/12/2009 43,24 44,00 +0,34% 43,00 44,05 43,59 43,56 43,87 235 27.722.793
21/12/2009 42,55 43,85 +2,69% 42,55 43,86 43,33 43,25 43,85 345 40.393.607
18/12/2009 41,95 42,70 +1,47% 41,79 42,83 42,33 42,54 42,70 212 23.479.350
17/12/2009 42,28 42,08 -0,28% 41,62 42,35 41,99 41,91 42,08 156 20.463.091
16/12/2009 41,90 42,20 +0,69% 41,90 42,94 42,59 42,20 42,60 355 44.227.911
15/12/2009 41,30 41,91 +0,38% 41,03 42,00 41,69 41,80 41,91 148 18.166.314
14/12/2009 41,70 41,75 +0,48% 41,51 42,34 41,94 41,75 41,84 136 16.416.394
11/12/2009 40,10 41,55 +4,14% 40,10 41,93 41,37 41,50 41,59 252 26.056.724
10/12/2009 40,00 39,90 0,00% 39,90 40,20 40,04 40,02 40,13 127 10.811.117

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.