O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRFS3F - BRF SA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 19,92 19,59 -1,06% 19,45 20,05 19,71 19,59 19,80 805 22.652.162
4/9/2025 19,80 19,80 +0,35% 19,75 20,07 19,91 19,80 19,95 726 18.092.196
3/9/2025 19,72 19,73 -0,35% 19,35 20,09 19,74 19,73 19,80 858 23.698.854
2/9/2025 20,05 19,80 -1,74% 19,70 20,12 19,89 19,75 19,80 629 17.177.729
1/9/2025 20,65 20,15 -1,42% 20,15 21,12 20,56 20,15 20,30 979 26.948.894
29/8/2025 19,92 20,44 +3,76% 19,80 20,77 20,39 20,44 20,50 1.382 26.660.211
28/8/2025 19,71 19,70 -1,40% 19,70 20,26 19,93 19,70 20,00 953 16.998.249
27/8/2025 19,82 19,98 +1,58% 19,65 19,98 19,77 19,88 19,98 437 12.129.779
26/8/2025 19,88 19,67 -0,15% 19,50 19,90 19,72 19,67 19,82 752 17.603.230
25/8/2025 19,89 19,70 0,00% 19,68 19,96 19,75 19,70 19,90 419 11.297.462
22/8/2025 19,60 19,70 -0,15% 19,60 19,95 19,78 19,70 19,79 752 21.565.513
21/8/2025 19,43 19,73 +0,66% 19,24 19,87 19,45 19,73 19,83 790 20.192.800
20/8/2025 20,01 19,60 -1,75% 19,21 20,01 19,52 19,60 19,72 600 16.125.848
19/8/2025 19,64 19,95 +0,35% 19,33 19,95 19,77 19,80 19,95 595 13.436.323
18/8/2025 20,13 19,88 -0,60% 19,70 20,14 19,90 19,88 19,89 953 29.347.207
15/8/2025 18,94 20,00 +6,38% 18,74 20,19 19,84 20,00 20,04 2.066 88.889.822
14/8/2025 18,75 18,80 -0,74% 18,33 18,90 18,53 18,80 18,90 785 23.894.442
13/8/2025 19,13 18,94 -1,41% 18,60 19,14 18,84 18,94 19,02 762 19.536.804
12/8/2025 19,40 19,21 +0,05% 19,08 19,71 19,28 19,10 19,21 514 16.216.143
11/8/2025 19,90 19,20 -1,74% 19,01 20,00 19,28 19,20 19,24 853 27.709.181
8/8/2025 19,54 19,54 +0,41% 19,34 20,14 19,63 19,36 19,54 780 22.474.341
7/8/2025 19,39 19,46 -0,71% 19,39 19,75 19,58 19,46 19,54 646 19.958.894
6/8/2025 19,45 19,60 +1,77% 19,22 19,70 19,44 19,45 19,60 798 26.362.522
5/8/2025 19,88 19,26 -1,18% 19,05 19,97 19,44 19,26 19,38 1.034 35.602.953
4/8/2025 20,51 19,49 -4,04% 19,49 20,91 19,92 19,49 19,75 1.857 47.505.647
1/8/2025 20,32 20,31 +1,15% 19,76 21,53 20,56 20,31 20,35 1.272 42.231.985
31/7/2025 21,47 20,08 -6,26% 20,07 21,47 20,48 20,08 20,28 1.276 26.444.729
30/7/2025 20,65 21,42 +3,63% 20,60 21,54 21,12 21,42 21,48 1.279 28.114.913
29/7/2025 20,72 20,67 -0,14% 20,67 20,99 20,81 20,67 20,91 603 13.428.121
28/7/2025 20,63 20,70 -0,48% 20,63 21,05 20,82 20,70 20,84 819 15.269.773
25/7/2025 21,09 20,80 -0,95% 20,80 21,21 21,02 20,80 21,09 498 12.962.435
24/7/2025 21,75 21,00 -3,14% 21,00 21,75 21,24 21,00 21,20 767 18.044.475
23/7/2025 22,01 21,68 -1,99% 21,49 22,09 21,70 21,68 21,85 1.195 28.927.518
22/7/2025 21,05 22,12 +4,29% 21,05 22,12 21,71 21,78 22,12 1.044 26.245.681
21/7/2025 20,40 21,21 +4,74% 20,29 21,61 21,21 21,21 21,40 1.452 31.139.269
18/7/2025 20,58 20,25 -1,46% 20,10 20,58 20,30 20,25 20,45 864 17.666.988
17/7/2025 21,00 20,55 0,00% 20,52 21,04 20,64 20,55 20,81 650 16.754.515
16/7/2025 20,75 20,55 -1,58% 20,48 21,09 20,66 20,55 20,80 645 14.084.336
15/7/2025 20,88 20,88 -0,14% 20,71 21,19 20,91 20,88 20,99 870 18.040.614
14/7/2025 22,21 20,91 -4,30% 20,60 22,21 21,02 20,91 21,00 1.790 46.288.646
11/7/2025 22,77 21,85 -4,33% 21,85 22,88 22,16 21,85 22,11 1.478 40.255.972
10/7/2025 21,60 22,84 +1,96% 21,60 23,14 22,70 22,84 22,93 2.062 151.337.998
9/7/2025 21,97 22,40 +1,63% 21,49 23,12 22,17 22,40 22,42 1.833 79.686.471
8/7/2025 21,50 22,04 +1,75% 21,30 22,16 21,72 21,87 22,04 1.818 49.615.516
7/7/2025 19,65 21,66 +10,23% 19,60 21,66 20,66 21,66 21,69 2.606 69.042.798
4/7/2025 19,17 19,65 +1,81% 18,86 19,65 19,19 19,60 19,65 1.042 27.523.233
3/7/2025 19,79 19,30 -2,57% 19,21 19,79 19,32 19,28 19,30 1.396 51.605.828
2/7/2025 19,88 19,81 0,00% 19,63 20,01 19,76 19,77 19,81 807 17.239.704
1/7/2025 20,05 19,81 -1,25% 19,63 20,15 19,80 19,81 20,02 996 27.319.514
30/6/2025 19,90 20,06 +2,56% 19,50 20,34 20,02 20,06 20,30 1.186 22.753.049
27/6/2025 20,00 19,56 -3,36% 19,49 20,14 19,65 19,56 19,57 1.769 35.885.393
26/6/2025 19,91 20,24 +0,30% 19,82 20,24 20,08 20,12 20,24 949 17.727.297
25/6/2025 20,80 20,18 -2,98% 19,98 20,83 20,18 20,09 20,18 1.567 28.083.950
24/6/2025 22,00 20,80 -3,75% 20,80 22,00 21,20 20,80 20,91 1.617 26.056.156
23/6/2025 20,40 21,61 +6,04% 20,03 21,92 21,42 21,61 21,69 2.275 53.132.353
20/6/2025 20,83 20,38 -2,16% 19,84 20,83 20,25 20,38 20,46 1.438 36.336.027
18/6/2025 20,38 20,83 +1,61% 20,07 21,55 20,82 20,83 20,93 1.624 35.032.291
17/6/2025 20,50 20,50 +0,69% 19,63 20,62 20,00 20,44 20,50 3.013 46.642.967
16/6/2025 21,39 20,36 -2,16% 20,20 21,49 20,87 20,36 20,51 1.666 30.526.116
13/6/2025 20,69 20,81 +1,12% 20,10 21,00 20,54 20,81 21,00 1.087 21.292.061
12/6/2025 21,33 20,58 -3,52% 20,33 21,33 20,64 20,58 20,79 1.827 30.449.092
11/6/2025 21,59 21,33 -1,48% 21,23 21,60 21,38 21,33 21,48 764 20.391.279
10/6/2025 21,00 21,65 +4,09% 21,00 21,65 21,36 21,45 21,65 2.211 27.003.343
9/6/2025 20,73 20,80 +1,46% 20,37 21,06 20,79 20,80 21,04 1.186 24.233.107
6/6/2025 20,50 20,50 +0,44% 20,39 20,82 20,57 20,50 20,51 674 12.916.331
5/6/2025 20,53 20,41 +0,49% 20,28 20,63 20,43 20,41 20,62 1.018 18.488.544
4/6/2025 20,50 20,31 -1,60% 20,31 20,77 20,46 20,31 20,45 895 18.428.584
3/6/2025 20,45 20,64 +1,13% 20,45 20,84 20,63 20,51 20,64 1.079 17.987.983
2/6/2025 20,28 20,41 +0,34% 20,10 20,66 20,45 20,41 20,53 1.019 23.644.420
30/5/2025 20,56 20,34 -0,39% 20,25 20,68 20,37 20,30 20,34 835 13.677.995
29/5/2025 20,26 20,42 +1,09% 20,09 20,73 20,40 20,42 20,55 1.860 20.362.747
28/5/2025 20,50 20,20 -1,94% 20,17 20,90 20,37 20,20 20,29 1.148 19.252.027
27/5/2025 21,31 20,60 -2,88% 20,52 21,67 20,86 20,60 20,72 1.674 28.817.871
26/5/2025 21,57 21,21 +0,81% 20,96 21,57 21,16 21,21 21,38 956 18.055.869
23/5/2025 21,42 21,04 -3,04% 20,79 21,56 21,11 21,04 21,32 1.293 29.706.121
22/5/2025 21,00 21,70 +2,07% 21,00 21,70 21,43 21,50 21,70 1.661 37.323.549
21/5/2025 21,00 21,26 +1,67% 20,98 21,71 21,32 21,16 21,26 1.433 34.968.815
20/5/2025 20,50 20,91 +1,75% 20,50 21,53 21,12 20,91 21,01 2.049 69.360.531
19/5/2025 20,34 20,55 -1,58% 20,00 20,81 20,37 20,54 20,55 2.116 37.185.819
16/5/2025 19,41 20,88 +0,87% 19,30 20,99 20,01 20,88 21,00 2.266 118.321.838
15/5/2025 19,72 20,70 +5,61% 19,70 21,14 20,75 20,70 20,73 1.490 61.491.114
14/5/2025 20,40 19,60 -4,30% 19,59 21,05 19,99 19,60 19,74 1.132 32.391.557
13/5/2025 19,72 20,48 +3,33% 19,69 20,48 20,13 20,16 20,48 1.758 28.690.787
12/5/2025 19,47 19,82 +2,64% 19,00 19,95 19,52 19,77 19,82 1.022 27.531.261
9/5/2025 20,21 19,31 -5,99% 19,20 20,87 19,54 19,20 19,31 1.287 38.656.153
8/5/2025 20,27 20,54 +1,63% 20,19 20,94 20,56 20,50 20,54 1.176 31.532.243
7/5/2025 20,34 20,21 -0,98% 19,93 20,55 20,15 20,17 20,21 1.171 25.108.698
6/5/2025 21,50 20,41 -5,51% 20,18 21,65 20,72 20,34 20,41 1.693 32.104.277
5/5/2025 22,76 21,60 -4,26% 21,15 22,76 21,57 21,48 21,60 1.759 26.643.683
2/5/2025 22,70 22,56 -1,36% 22,12 22,70 22,36 22,42 22,61 2.419 28.933.556
29/4/2025 22,80 22,87 +0,09% 22,71 23,05 22,86 22,73 22,87 1.613 27.307.495
28/4/2025 22,90 22,85 -1,00% 22,13 23,30 22,88 22,65 22,85 2.029 46.379.107
25/4/2025 21,97 23,08 +4,39% 21,97 23,08 22,79 22,85 23,08 1.420 39.774.070
24/4/2025 21,72 22,11 +2,84% 21,50 22,25 21,94 21,86 22,11 744 25.348.549
23/4/2025 21,79 21,50 -0,92% 21,50 22,19 21,91 21,50 21,63 1.012 29.807.997
22/4/2025 21,41 21,70 +1,93% 21,16 21,96 21,66 21,70 21,78 1.221 35.413.465
17/4/2025 20,92 21,29 +1,91% 20,59 21,56 21,31 21,15 21,29 3.027 32.926.247
16/4/2025 20,78 20,89 +0,72% 20,52 21,22 20,92 20,70 20,89 910 23.417.721
15/4/2025 20,25 20,74 +1,02% 20,22 20,77 20,54 20,74 20,77 975 19.425.694
14/4/2025 20,74 20,53 -0,77% 20,33 21,00 20,55 20,44 20,53 1.323 24.191.646
11/4/2025 20,42 20,69 +1,52% 20,10 20,99 20,60 20,55 20,69 2.190 25.979.510
10/4/2025 20,56 20,38 -1,31% 20,10 21,12 20,54 20,30 20,38 1.757 23.774.614
9/4/2025 18,67 20,65 +8,17% 18,67 20,94 20,19 20,50 20,65 1.283 40.550.662
8/4/2025 19,19 19,09 +0,21% 18,72 19,41 19,08 18,82 19,09 619 18.052.125
7/4/2025 18,62 19,05 -1,19% 18,61 19,55 19,12 18,98 19,05 844 25.230.176
4/4/2025 19,31 19,28 -2,18% 18,59 20,12 19,60 19,28 19,34 2.065 29.156.771
3/4/2025 19,82 19,71 -0,35% 19,42 19,97 19,66 19,60 19,71 667 19.421.090
2/4/2025 20,14 19,78 -2,75% 19,60 20,14 19,73 19,70 19,78 693 20.070.301
1/4/2025 19,50 20,34 +2,21% 19,49 20,38 19,99 20,23 20,34 1.146 35.175.649
31/3/2025 19,69 19,90 +0,35% 19,50 20,09 19,75 19,80 19,90 1.143 20.620.404
28/3/2025 20,08 19,83 -2,12% 19,68 20,31 19,86 19,75 19,83 1.518 29.276.784
27/3/2025 19,89 20,26 +2,53% 19,88 20,87 20,44 20,22 20,26 2.248 39.058.787
26/3/2025 19,81 19,76 -0,85% 19,48 20,18 19,71 19,67 19,76 798 26.275.877
25/3/2025 19,52 19,93 +2,00% 19,46 20,20 19,94 19,89 19,93 548 20.794.314
24/3/2025 20,04 19,54 -2,06% 19,19 20,32 19,49 19,36 19,54 863 25.572.822
21/3/2025 20,01 19,95 +0,76% 19,53 20,01 19,82 19,83 19,99 834 30.530.942
20/3/2025 19,54 19,80 +0,05% 19,34 20,27 19,91 19,76 19,80 839 26.258.288
19/3/2025 19,48 19,79 +0,05% 19,44 20,00 19,76 19,56 19,79 902 26.937.615
18/3/2025 18,31 19,78 +7,85% 18,31 19,78 19,34 19,48 19,78 1.386 38.804.478
17/3/2025 18,20 18,34 +1,27% 17,32 18,34 17,83 18,21 18,34 995 29.745.484
14/3/2025 18,57 18,11 -2,90% 18,11 18,95 18,39 18,11 18,29 1.085 30.848.856
13/3/2025 19,10 18,65 -2,76% 18,48 19,27 18,68 18,54 18,65 958 20.179.469
12/3/2025 18,51 19,18 +3,40% 18,38 19,18 18,97 19,04 19,18 645 22.956.351
11/3/2025 18,88 18,55 -2,83% 18,40 19,15 18,59 18,44 18,55 761 14.223.931
10/3/2025 19,18 19,09 -1,04% 18,80 19,30 19,09 18,88 19,09 684 18.653.196
7/3/2025 18,55 19,29 +2,72% 18,37 19,34 18,99 19,14 19,29 681 20.731.686
6/3/2025 18,80 18,78 -0,05% 18,45 19,61 18,99 18,55 18,78 1.132 28.349.675
5/3/2025 17,92 18,79 +6,28% 17,68 19,10 18,59 18,63 18,79 784 27.095.130
28/2/2025 18,34 17,68 -3,60% 17,68 18,59 18,05 17,68 18,00 899 26.179.522
27/2/2025 18,49 18,34 -3,01% 17,35 18,68 18,09 18,11 18,34 2.465 69.194.563
26/2/2025 18,88 18,91 +0,37% 18,59 19,31 18,97 18,91 19,00 694 19.912.161
25/2/2025 18,70 18,84 +1,73% 18,61 19,21 19,00 18,84 19,09 554 16.949.113
24/2/2025 19,29 18,52 -2,83% 18,52 19,29 18,80 18,52 18,74 785 17.876.602
21/2/2025 18,66 19,06 +2,36% 18,66 19,06 18,84 19,04 19,06 636 15.109.750
20/2/2025 19,28 18,62 -2,92% 18,61 19,28 18,77 18,62 18,79 777 16.437.986
19/2/2025 19,12 19,18 +0,31% 18,84 19,26 19,06 18,99 19,18 638 16.043.223
18/2/2025 19,52 19,12 -1,24% 19,02 19,70 19,30 19,08 19,12 712 20.973.898
17/2/2025 20,19 19,36 -2,52% 19,36 20,19 19,78 19,36 19,72 833 21.502.405
14/2/2025 19,55 19,86 +2,64% 18,95 20,03 19,57 19,86 20,03 941 28.430.578
13/2/2025 20,30 19,35 -3,73% 19,35 20,31 19,59 19,35 19,47 890 27.465.383
12/2/2025 21,06 20,10 -4,51% 20,10 21,06 20,31 20,10 20,29 1.262 20.624.913
11/2/2025 21,35 21,05 0,00% 20,81 21,45 21,02 20,90 21,05 1.060 14.741.365
10/2/2025 20,60 21,05 +2,68% 20,56 21,59 21,25 21,05 21,48 1.177 26.205.774
7/2/2025 21,06 20,50 -2,52% 20,50 21,25 20,72 20,50 20,54 1.277 16.350.723
6/2/2025 20,95 21,03 +0,38% 20,63 21,28 21,08 21,03 21,25 913 15.575.237
5/2/2025 20,66 20,95 +1,21% 20,48 20,98 20,81 20,84 20,95 1.311 17.661.104
4/2/2025 21,65 20,70 -3,50% 20,54 21,65 20,84 20,70 20,71 1.413 31.399.316
3/2/2025 21,90 21,45 -1,61% 21,32 22,36 21,78 21,45 21,59 1.587 31.745.124
31/1/2025 22,00 21,80 -0,91% 21,80 22,38 22,07 21,80 22,02 1.226 17.727.643
30/1/2025 22,04 22,00 -0,36% 21,72 22,41 21,99 21,92 22,00 1.119 22.424.590
29/1/2025 22,01 22,08 +0,27% 21,78 22,17 21,98 21,92 22,08 730 17.133.635
28/1/2025 22,34 22,02 -0,45% 21,92 22,49 22,14 21,93 22,02 674 13.589.879
27/1/2025 21,88 22,12 +1,89% 21,79 22,40 22,18 22,12 22,31 1.160 24.977.302
24/1/2025 21,64 21,71 +0,05% 21,61 22,04 21,85 21,71 21,89 1.068 19.727.686
23/1/2025 21,95 21,70 -0,46% 21,40 22,36 21,82 21,70 21,80 1.901 35.396.935
22/1/2025 22,03 21,80 -0,09% 21,63 22,60 22,03 21,80 22,09 1.289 36.029.340
21/1/2025 23,17 21,82 -4,80% 21,29 23,36 21,71 21,75 21,82 1.900 59.034.461
20/1/2025 22,75 22,92 +0,92% 22,71 23,50 23,23 22,92 23,36 602 21.659.297
17/1/2025 22,57 22,71 +0,62% 22,32 23,25 22,84 22,71 22,88 1.175 23.382.513
16/1/2025 24,28 22,57 -7,35% 22,49 24,32 23,04 22,57 22,74 1.341 27.126.663
15/1/2025 23,75 24,36 +3,44% 23,55 24,36 24,01 23,95 24,36 1.323 22.388.467
14/1/2025 23,61 23,55 -0,38% 23,41 23,95 23,59 23,55 23,59 903 20.550.125
13/1/2025 23,41 23,64 +1,11% 23,18 23,65 23,35 23,30 23,64 850 22.093.493
10/1/2025 23,60 23,38 -0,93% 22,95 23,72 23,32 23,24 23,38 908 23.139.645
9/1/2025 23,00 23,60 +2,39% 22,58 23,60 23,20 23,16 23,60 963 21.686.695
8/1/2025 23,75 23,05 -2,37% 23,02 23,75 23,30 23,05 23,35 1.022 18.569.586
7/1/2025 23,81 23,61 -1,58% 23,51 24,12 23,78 23,61 23,80 1.017 21.519.297
6/1/2025 24,03 23,99 +4,30% 23,62 24,34 23,89 23,80 23,99 1.269 22.807.939
3/1/2025 24,80 23,00 -6,50% 23,00 24,80 24,16 23,00 24,14 1.000 23.059.242
2/1/2025 25,40 24,60 -2,77% 24,52 25,67 24,88 24,60 25,00 1.046 25.119.689
30/12/2024 25,10 25,30 +1,20% 24,57 25,75 25,29 25,20 25,30 966 26.306.125
27/12/2024 25,48 25,00 -1,26% 24,41 25,65 24,76 24,78 25,00 1.356 26.025.776
26/12/2024 26,03 25,32 -3,14% 25,22 26,47 25,56 25,32 25,50 1.203 23.860.395
23/12/2024 26,25 26,14 -0,31% 25,81 26,33 26,02 26,00 26,14 870 21.091.294
20/12/2024 26,33 26,22 -0,83% 25,37 26,58 25,96 26,22 26,44 741 30.070.335
19/12/2024 26,52 26,44 +0,04% 25,93 27,13 26,25 25,99 26,44 1.668 30.650.896
18/12/2024 28,33 26,43 -7,26% 26,22 28,70 27,49 26,21 26,43 1.563 41.595.930
17/12/2024 28,35 28,50 0,00% 27,83 28,55 28,31 28,16 28,50 1.045 34.181.591
16/12/2024 27,79 28,50 +1,53% 27,62 28,57 28,27 28,08 28,50 1.485 30.049.998
13/12/2024 27,82 28,07 +0,32% 27,60 28,18 27,92 27,79 28,07 982 21.255.996
12/12/2024 28,28 27,98 -0,57% 27,68 28,63 28,16 27,82 28,00 1.484 27.030.821
11/12/2024 27,79 28,14 +1,08% 27,60 28,99 28,37 28,14 28,39 1.665 41.093.139
10/12/2024 28,69 27,84 -2,96% 27,56 28,94 28,20 27,55 27,84 1.800 40.569.066
9/12/2024 28,30 28,69 +1,02% 27,98 28,69 28,37 28,35 28,69 1.589 38.814.627
6/12/2024 28,29 28,40 0,00% 28,06 28,49 28,27 28,40 28,45 2.777 45.073.706
5/12/2024 28,06 28,40 +2,71% 27,27 28,40 27,91 28,40 28,46 1.316 50.941.776
4/12/2024 26,33 27,65 +5,61% 26,30 27,80 27,06 27,65 27,74 2.744 56.215.619
3/12/2024 25,20 26,18 +3,81% 25,19 26,40 26,07 26,18 26,22 1.831 57.464.854
2/12/2024 24,80 25,22 +2,85% 24,48 25,22 24,89 24,99 25,22 1.519 26.111.268
29/11/2024 24,69 24,52 +1,66% 24,44 25,08 24,72 24,52 24,60 1.317 25.841.155
28/11/2024 24,59 24,12 -1,23% 24,12 25,23 24,85 24,12 24,50 870 29.311.636
27/11/2024 24,55 24,42 +0,54% 24,30 24,73 24,50 24,42 24,62 1.538 22.742.638
26/11/2024 24,95 24,29 -4,60% 24,29 25,10 24,51 24,29 24,45 1.114 29.304.801
25/11/2024 25,21 25,46 +1,03% 24,98 25,64 25,26 25,46 25,50 1.316 36.301.411
22/11/2024 25,47 25,20 +1,41% 24,90 25,65 25,28 25,10 25,20 2.729 33.727.122
21/11/2024 24,39 24,85 +1,84% 23,93 25,38 24,71 24,85 25,19 1.261 30.922.766
19/11/2024 23,51 24,40 +3,79% 23,51 24,88 24,45 24,04 24,40 1.592 38.686.043
18/11/2024 24,92 23,51 -5,20% 23,40 24,95 23,81 23,51 23,81 1.417 40.961.853
14/11/2024 25,00 24,80 +0,24% 23,84 26,00 24,96 24,80 24,93 1.126 50.988.200
13/11/2024 25,04 24,74 -0,12% 23,73 25,20 24,81 24,74 25,00 1.023 34.147.333
12/11/2024 24,21 24,77 +2,65% 23,99 25,02 24,72 24,77 24,86 888 28.225.543
11/11/2024 23,80 24,13 +0,42% 23,76 24,33 24,10 24,01 24,13 852 23.016.028
8/11/2024 24,60 24,03 -2,52% 23,70 24,62 24,09 24,03 24,16 1.047 28.432.036
7/11/2024 25,98 24,65 -5,74% 24,21 26,18 24,78 24,50 24,65 1.890 41.370.875
6/11/2024 25,54 26,15 +1,36% 25,15 26,15 25,82 25,83 26,15 863 24.722.486
5/11/2024 25,93 25,80 -1,15% 25,57 26,09 25,74 25,60 25,80 847 21.906.061
4/11/2024 25,73 26,10 +1,48% 25,73 26,13 25,97 25,83 26,10 1.138 25.675.436
1/11/2024 26,36 25,72 -2,94% 25,60 26,36 25,92 25,71 25,72 1.188 30.159.017
31/10/2024 25,58 26,50 +4,62% 25,50 26,75 26,46 26,25 26,50 1.235 48.747.032
30/10/2024 25,36 25,33 -1,05% 25,33 26,03 25,57 25,33 25,60 1.754 29.918.757
29/10/2024 25,64 25,60 0,00% 25,17 25,82 25,61 25,57 25,60 1.321 40.669.666
28/10/2024 24,50 25,60 +4,49% 24,44 25,62 25,25 25,54 25,60 1.215 50.324.005
25/10/2024 24,60 24,50 +0,12% 24,15 24,70 24,44 24,35 24,50 1.939 25.310.353
24/10/2024 24,32 24,47 +0,41% 24,17 24,53 24,37 24,35 24,47 550 18.045.728
23/10/2024 24,16 24,37 -0,12% 23,90 24,42 24,20 24,28 24,37 712 22.324.005
22/10/2024 24,23 24,40 +0,74% 23,82 24,40 24,10 24,20 24,40 686 19.669.198
21/10/2024 24,30 24,22 -0,70% 24,16 24,48 24,23 24,22 24,24 643 17.641.996
18/10/2024 23,93 24,39 +2,91% 23,93 24,56 24,33 24,31 24,39 2.121 42.106.136
17/10/2024 23,02 23,70 +1,67% 22,91 24,06 23,69 23,70 23,94 1.325 32.803.064
16/10/2024 23,40 23,31 +0,65% 23,02 23,60 23,35 23,26 23,31 1.334 23.717.062
15/10/2024 22,90 23,16 +0,96% 22,40 23,51 23,25 23,16 23,41 1.178 24.388.999
14/10/2024 22,50 22,94 +0,26% 22,16 23,17 22,90 22,94 23,12 1.020 20.229.231
11/10/2024 23,32 22,88 -0,56% 22,52 23,32 22,77 22,68 22,88 641 17.975.081
10/10/2024 22,83 23,01 +1,54% 22,41 23,15 22,85 22,90 23,10 841 19.565.235
9/10/2024 23,20 22,66 -2,66% 22,42 23,20 22,65 22,65 22,66 1.165 30.959.264
8/10/2024 22,50 23,28 +1,22% 22,50 23,35 23,13 23,14 23,28 911 19.649.454
7/10/2024 23,54 23,00 -1,50% 22,73 23,54 23,04 22,80 23,00 1.566 39.417.862
4/10/2024 23,45 23,35 -2,30% 23,21 23,67 23,35 23,35 23,45 954 19.508.298
3/10/2024 23,69 23,90 -0,62% 23,40 23,99 23,66 23,57 23,90 455 20.031.860
2/10/2024 24,39 24,05 -1,84% 23,79 24,75 24,15 23,81 24,05 1.652 31.755.768
1/10/2024 23,70 24,50 +2,60% 23,65 24,55 24,21 24,14 24,50 1.405 26.833.428
30/9/2024 24,50 23,88 -3,48% 23,42 24,54 23,78 23,77 23,88 1.483 33.119.538
26/9/2024 25,30 24,74 -2,25% 24,54 25,45 24,76 24,60 24,74 1.201 36.562.215
25/9/2024 24,93 25,31 +2,72% 24,63 25,31 24,98 25,12 25,31 676 34.079.027
24/9/2024 24,88 24,64 -1,00% 24,00 25,08 24,64 24,58 24,64 899 38.134.477
23/9/2024 25,03 24,89 -0,28% 24,65 25,08 24,83 24,79 24,89 1.008 34.042.434
20/9/2024 25,05 24,96 -0,32% 24,96 25,77 25,34 24,96 25,19 2.904 55.816.337
19/9/2024 24,19 25,04 +3,69% 24,11 25,04 24,78 24,86 25,04 720 32.168.977
18/9/2024 24,67 24,15 -3,82% 24,12 24,96 24,36 24,15 24,19 904 25.950.706
17/9/2024 25,12 25,11 +1,25% 24,90 25,38 25,03 25,00 25,11 725 24.846.801
16/9/2024 24,65 24,80 +1,10% 24,65 25,53 25,08 24,80 25,00 1.045 29.839.143
13/9/2024 24,45 24,53 +1,28% 24,43 24,96 24,62 24,53 24,58 956 22.544.310
12/9/2024 23,99 24,22 +0,46% 23,51 24,47 24,16 24,22 24,36 1.143 22.971.134
11/9/2024 24,56 24,11 -2,82% 23,96 24,56 24,16 24,11 24,25 825 23.918.004
10/9/2024 24,30 24,81 +1,31% 24,01 24,81 24,55 24,60 24,81 1.101 25.960.578
9/9/2024 25,14 24,49 -3,39% 24,32 25,46 24,84 24,49 24,80 1.257 24.455.844
6/9/2024 25,59 25,35 -0,24% 25,11 25,59 25,32 25,27 25,35 871 28.157.559
5/9/2024 25,60 25,41 +0,12% 24,94 25,70 25,33 25,23 25,41 805 22.968.970
4/9/2024 24,49 25,38 +3,68% 24,49 25,41 24,97 25,31 25,38 1.128 25.974.487
3/9/2024 24,66 24,48 -2,08% 24,27 25,04 24,45 24,35 24,48 1.787 33.491.921
2/9/2024 26,16 25,00 -3,47% 24,61 26,20 25,01 24,66 25,00 1.961 45.325.769
30/8/2024 25,59 25,90 +1,21% 25,22 26,04 25,75 25,77 25,90 959 33.609.883
29/8/2024 26,14 25,59 -1,77% 25,50 26,22 25,77 25,58 25,75 1.053 27.451.806
28/8/2024 26,00 26,05 +1,20% 25,40 26,14 25,82 25,75 26,05 1.118 32.275.079
27/8/2024 25,25 25,74 +1,74% 25,01 26,07 25,79 25,74 25,80 1.431 33.081.312
26/8/2024 25,11 25,30 +0,76% 24,82 25,37 25,09 25,29 25,30 892 29.299.280
23/8/2024 25,97 25,11 -2,64% 24,60 25,97 25,16 25,11 25,21 1.700 38.855.013
22/8/2024 26,05 25,79 -1,11% 25,51 26,34 25,95 25,42 25,79 1.259 36.340.897
21/8/2024 25,40 26,08 +2,48% 25,30 26,10 25,71 25,97 26,08 805 30.769.539
20/8/2024 25,38 25,45 +0,51% 25,15 25,83 25,50 25,43 25,45 1.762 39.355.773
19/8/2024 24,39 25,32 +4,89% 24,14 25,35 25,03 25,32 25,34 1.705 45.257.526
16/8/2024 24,00 24,14 +1,00% 23,53 24,48 24,27 24,14 24,34 818 34.816.650
15/8/2024 23,70 23,90 +1,27% 22,52 24,70 23,90 23,90 24,00 1.562 67.334.240
14/8/2024 22,59 23,60 +4,52% 22,59 23,68 23,19 23,40 23,60 2.334 80.278.758
13/8/2024 21,85 22,58 +3,01% 21,85 22,71 22,42 22,58 22,61 1.017 28.449.774
12/8/2024 22,00 21,92 +0,05% 21,82 22,40 22,04 21,90 21,92 892 21.340.826
9/8/2024 21,52 21,91 +2,19% 21,50 22,09 21,87 21,91 21,92 989 24.773.607
8/8/2024 20,90 21,44 +2,73% 20,83 21,69 21,43 21,44 21,62 874 20.007.202
7/8/2024 20,70 20,87 +0,82% 20,50 21,07 20,87 20,87 20,99 645 13.254.990
6/8/2024 20,68 20,70 +0,53% 20,58 20,98 20,78 20,70 20,83 1.172 20.504.026
5/8/2024 20,53 20,59 -1,72% 20,00 20,80 20,53 20,59 20,64 975 35.872.201
2/8/2024 21,37 20,95 -2,15% 20,93 21,56 21,12 20,94 20,95 873 17.925.174
1/8/2024 21,07 21,41 +0,85% 20,93 21,54 21,22 21,32 21,41 563 21.502.317
31/7/2024 21,23 21,23 -0,09% 21,03 21,78 21,28 21,07 21,23 846 22.240.335
30/7/2024 21,31 21,25 -0,23% 21,24 21,71 21,43 21,25 21,58 980 21.934.493
29/7/2024 21,50 21,30 -1,66% 21,30 21,99 21,67 21,30 21,49 880 22.893.419
26/7/2024 21,17 21,66 +4,64% 20,85 21,83 21,52 21,61 21,66 1.055 30.343.737
25/7/2024 20,70 20,70 -0,48% 20,45 20,96 20,72 20,70 20,96 970 20.166.489
24/7/2024 20,83 20,80 -1,09% 20,69 20,95 20,79 20,70 20,80 727 14.024.868
23/7/2024 21,12 21,03 -0,10% 20,84 21,27 20,98 20,85 21,03 916 17.020.707
22/7/2024 21,04 21,05 +1,30% 20,04 21,63 21,19 21,05 21,07 1.375 38.439.614
19/7/2024 20,90 20,78 -0,57% 20,36 21,24 20,79 20,78 21,00 1.127 28.090.041
18/7/2024 22,10 20,90 -8,13% 20,74 22,10 21,13 20,83 20,90 2.385 53.391.104
17/7/2024 22,35 22,75 +1,38% 22,32 22,85 22,60 22,52 22,75 1.062 18.799.767
16/7/2024 22,50 22,44 -0,09% 22,35 22,61 22,47 22,44 22,59 555 15.763.578
15/7/2024 22,46 22,46 +0,04% 22,46 22,80 22,64 22,46 22,55 1.093 26.429.104
12/7/2024 21,96 22,45 +2,23% 21,96 22,64 22,33 22,39 22,45 861 21.996.694
11/7/2024 21,94 21,96 0,00% 21,66 22,24 21,81 21,96 22,00 1.266 27.098.564
10/7/2024 22,14 21,96 -1,21% 21,80 22,29 22,07 21,96 22,08 1.279 28.911.355
9/7/2024 22,70 22,23 -1,64% 22,15 22,80 22,37 22,19 22,23 1.230 27.270.740
8/7/2024 22,77 22,60 -1,27% 22,33 22,87 22,61 22,60 22,70 991 25.299.478
5/7/2024 22,85 22,89 -0,04% 22,50 23,28 22,99 22,89 22,90 715 17.876.902
4/7/2024 22,69 22,90 +0,88% 22,50 23,01 22,81 22,82 22,90 900 22.950.195
3/7/2024 23,64 22,70 -3,94% 22,66 23,89 23,02 22,70 22,80 1.583 43.735.056
2/7/2024 23,07 23,63 +2,43% 23,02 23,69 23,41 23,61 23,63 1.202 38.750.613
1/7/2024 22,69 23,07 +1,90% 22,35 23,07 22,73 22,95 23,07 1.539 46.387.512
28/6/2024 22,11 22,64 +2,21% 21,86 22,79 22,29 22,51 22,64 1.318 40.966.982
27/6/2024 21,13 22,15 +4,53% 21,13 22,15 21,76 22,10 22,15 1.414 40.250.766
26/6/2024 20,80 21,19 +1,92% 20,62 21,19 21,03 21,05 21,19 923 22.925.350
25/6/2024 20,78 20,79 0,00% 20,66 21,02 20,82 20,79 20,89 944 21.102.175
24/6/2024 20,65 20,79 +0,92% 20,53 21,03 20,76 20,73 20,79 1.241 32.068.146
21/6/2024 20,36 20,60 +0,83% 20,20 20,71 20,51 20,59 20,60 1.382 30.357.199
20/6/2024 20,14 20,43 +2,77% 20,04 20,45 20,29 20,25 20,43 1.167 31.078.524
19/6/2024 19,24 19,88 +3,54% 19,21 20,15 19,83 19,88 20,08 1.894 53.888.402
18/6/2024 18,00 19,20 +5,67% 18,00 19,20 18,78 19,19 19,20 1.318 37.829.780
17/6/2024 18,69 18,17 -3,25% 18,12 18,69 18,29 18,16 18,17 562 16.972.580
14/6/2024 18,50 18,78 +0,43% 18,45 18,78 18,60 18,48 18,78 440 14.968.980
13/6/2024 18,55 18,70 -1,06% 18,36 18,77 18,55 18,52 18,70 439 12.846.674
12/6/2024 19,00 18,90 +0,43% 18,56 19,18 18,74 18,70 18,90 603 18.792.135
11/6/2024 18,38 18,82 +2,28% 18,38 19,05 18,81 18,82 19,04 542 16.635.057
10/6/2024 18,33 18,40 +0,88% 18,10 18,57 18,33 18,40 18,48 552 18.027.973
7/6/2024 18,41 18,24 -1,72% 18,12 18,69 18,43 18,24 18,38 510 15.483.138
6/6/2024 18,23 18,56 +0,98% 18,07 18,56 18,30 18,39 18,56 522 15.855.198
5/6/2024 18,04 18,38 +2,11% 18,04 18,38 18,19 18,25 18,38 397 12.353.965
4/6/2024 18,71 18,00 -3,74% 17,99 18,74 18,18 17,99 18,00 774 18.498.620
3/6/2024 18,49 18,70 -0,37% 18,44 18,82 18,66 18,64 18,70 671 15.545.748
31/5/2024 19,04 18,77 -2,24% 18,59 19,25 18,80 18,77 18,78 606 21.811.981
29/5/2024 19,15 19,20 +0,26% 18,87 19,37 19,08 18,98 19,20 462 17.182.778
28/5/2024 19,32 19,15 -0,36% 19,13 19,68 19,32 19,15 19,21 425 15.822.252
27/5/2024 19,02 19,22 +1,00% 19,01 19,44 19,32 19,22 19,31 516 13.242.776
24/5/2024 19,20 19,03 -1,40% 18,80 19,42 19,21 19,03 19,15 490 14.053.119
23/5/2024 19,21 19,30 +0,52% 18,72 19,30 19,15 19,22 19,30 342 12.381.027
22/5/2024 19,63 19,20 -2,29% 19,01 19,76 19,24 19,20 19,25 574 18.326.448
21/5/2024 19,78 19,65 -0,91% 19,24 19,80 19,52 19,50 19,65 590 21.994.013
20/5/2024 19,36 19,83 +2,75% 19,36 19,83 19,64 19,70 19,83 758 25.277.869
17/5/2024 19,20 19,30 +0,63% 19,08 19,56 19,35 19,20 19,30 945 23.571.610
16/5/2024 18,62 19,18 +3,96% 18,62 19,18 19,00 19,15 19,18 1.158 29.259.801
15/5/2024 18,26 18,45 +0,65% 18,17 18,67 18,52 18,45 18,50 788 23.996.323
14/5/2024 17,91 18,33 +1,44% 17,89 18,62 18,35 18,33 18,35 673 22.170.887
13/5/2024 18,00 18,07 -1,74% 17,50 18,30 18,03 18,07 18,11 674 20.708.428
10/5/2024 18,91 18,39 -2,13% 18,12 19,05 18,48 18,28 18,39 870 26.499.571
9/5/2024 18,50 18,79 +1,57% 18,24 19,00 18,73 18,79 18,91 1.240 36.628.014
8/5/2024 17,88 18,50 +9,92% 17,88 19,19 18,61 18,50 18,69 3.116 104.145.049
7/5/2024 16,10 16,83 +4,79% 16,05 17,00 16,69 16,80 16,83 1.094 30.676.694
6/5/2024 16,80 16,06 -4,46% 15,82 17,04 16,21 16,06 16,23 1.724 47.386.834
3/5/2024 16,85 16,81 +0,66% 16,58 17,16 16,88 16,75 16,90 960 23.136.028
2/5/2024 17,06 16,70 -1,88% 16,70 17,22 16,90 16,70 16,81 800 20.582.531
30/4/2024 17,20 17,02 -2,13% 16,85 17,28 16,99 16,89 17,02 579 14.082.567
29/4/2024 17,49 17,39 -0,34% 17,14 17,90 17,31 17,17 17,39 590 14.153.083
26/4/2024 17,26 17,45 +2,05% 17,26 17,77 17,56 17,42 17,45 500 15.590.670
25/4/2024 17,15 17,10 -0,18% 16,98 17,45 17,25 17,10 17,43 449 12.863.368
24/4/2024 17,59 17,13 -2,23% 17,13 17,88 17,40 17,13 17,28 846 26.328.486
23/4/2024 16,93 17,52 +1,57% 16,83 17,68 17,38 17,50 17,52 865 27.286.577
22/4/2024 17,01 17,25 +1,00% 16,64 17,25 16,98 17,08 17,25 632 18.299.781
19/4/2024 16,87 17,08 +0,59% 16,80 17,34 17,03 16,84 17,08 611 15.578.000
18/4/2024 16,96 16,98 -0,29% 16,54 17,11 16,85 16,98 17,09 747 18.815.386
17/4/2024 17,78 17,03 -4,86% 16,94 17,93 17,25 16,99 17,03 932 23.763.406
16/4/2024 17,80 17,90 +0,79% 17,22 18,00 17,75 17,80 17,90 865 25.793.519
15/4/2024 16,50 17,76 +9,56% 16,45 18,09 17,67 17,76 17,90 2.251 62.854.135
12/4/2024 16,98 16,21 -4,65% 16,00 16,98 16,29 16,16 16,21 802 19.564.678
11/4/2024 16,95 17,00 +1,13% 16,26 17,00 16,67 16,76 17,00 619 18.748.709
10/4/2024 17,25 16,81 -1,70% 16,71 17,25 16,91 16,80 16,88 731 18.659.766
9/4/2024 16,92 17,10 +2,52% 16,90 17,51 17,20 17,10 17,25 960 26.371.308
8/4/2024 16,17 16,68 +3,28% 16,16 16,92 16,64 16,68 16,90 894 24.088.652
5/4/2024 16,00 16,15 +0,06% 15,88 16,39 16,20 16,15 16,29 779 19.384.294
4/4/2024 16,02 16,14 +1,45% 15,91 16,32 16,08 15,93 16,14 588 18.744.649
3/4/2024 15,96 15,91 -0,69% 15,54 16,08 15,78 15,91 16,02 640 16.363.179
2/4/2024 16,02 16,02 +0,25% 15,75 16,19 15,92 15,84 16,02 617 15.249.045
1/4/2024 16,32 15,98 -1,78% 15,98 16,61 16,14 15,98 16,11 587 14.839.463
28/3/2024 15,78 16,27 +3,37% 15,76 16,52 16,29 16,27 16,35 1.156 24.685.018
27/3/2024 15,97 15,74 -0,76% 15,69 16,00 15,81 15,74 15,81 510 13.784.343
26/3/2024 16,25 15,86 -2,40% 15,86 16,31 16,01 15,86 15,96 746 15.817.219
25/3/2024 16,30 16,25 -1,40% 16,23 16,69 16,47 16,25 16,40 594 15.256.642
22/3/2024 16,67 16,48 -2,77% 16,14 16,76 16,35 16,37 16,48 686 17.201.388
21/3/2024 16,90 16,95 -0,76% 16,61 17,08 16,85 16,87 16,95 601 16.896.496
20/3/2024 16,78 17,08 +0,71% 16,65 17,08 16,88 16,94 17,08 852 21.771.675
19/3/2024 16,34 16,96 +4,63% 16,26 16,97 16,73 16,84 16,96 763 21.624.570
18/3/2024 16,54 16,21 -2,93% 16,21 16,90 16,45 16,21 16,39 866 22.196.643
15/3/2024 17,28 16,70 -3,47% 16,52 17,30 16,79 16,59 16,70 665 19.042.273
14/3/2024 16,99 17,30 +2,37% 16,92 17,30 17,14 17,11 17,30 783 16.945.877
13/3/2024 17,02 16,90 -1,23% 16,90 17,23 17,06 16,90 17,02 691 20.341.092
12/3/2024 16,58 17,11 +2,46% 16,30 17,11 16,86 17,05 17,11 1.236 27.222.985
11/3/2024 16,70 16,70 +0,12% 16,05 16,85 16,63 16,65 16,70 911 22.708.208
8/3/2024 16,38 16,68 +1,71% 15,89 16,68 16,48 0,00 0,00 933 26.555.151
7/3/2024 16,00 16,40 +1,86% 15,83 16,45 16,16 16,35 16,40 715 18.611.804
6/3/2024 16,02 16,10 +0,12% 15,88 16,24 16,06 16,03 16,10 811 20.024.130
5/3/2024 15,30 16,08 +5,79% 15,30 16,18 15,89 16,00 16,08 1.574 36.145.745
4/3/2024 14,87 15,20 +2,36% 14,85 15,39 15,14 15,19 15,20 1.622 22.376.912
1/3/2024 15,02 14,85 -0,74% 14,61 15,12 14,79 14,80 14,85 742 16.973.540
29/2/2024 15,03 14,96 -1,12% 14,83 15,39 15,11 14,96 15,19 912 21.045.529
28/2/2024 15,18 15,13 +0,40% 15,10 15,86 15,51 15,13 15,20 1.403 37.652.871
27/2/2024 14,24 15,07 +8,42% 14,24 15,50 14,91 15,07 15,08 2.364 60.505.959
26/2/2024 13,50 13,90 +2,21% 13,40 14,26 14,03 13,90 14,05 1.397 34.420.693
23/2/2024 13,91 13,60 -3,00% 13,40 14,00 13,56 0,00 0,00 1.002 23.667.152
22/2/2024 13,93 14,02 +1,30% 13,84 14,10 13,95 13,86 14,02 484 9.319.387
21/2/2024 13,91 13,84 -0,50% 13,61 14,09 13,83 13,84 13,99 663 13.409.600
20/2/2024 14,15 13,91 -2,04% 13,85 14,17 13,99 13,91 13,95 909 14.611.849
19/2/2024 14,40 14,20 -1,39% 14,01 14,40 14,16 14,20 14,25 633 13.450.758
16/2/2024 14,38 14,40 +0,63% 14,00 14,55 14,25 14,26 14,40 567 10.429.795
15/2/2024 14,24 14,31 +0,63% 14,20 14,79 14,49 14,31 14,39 853 16.450.934
14/2/2024 14,48 14,22 -2,07% 14,03 14,48 14,22 14,10 14,22 340 7.073.595
9/2/2024 14,53 14,52 +1,04% 14,24 14,60 14,42 0,00 0,00 362 9.230.584
8/2/2024 14,73 14,37 -3,88% 14,17 14,78 14,41 14,37 14,49 534 11.711.319
7/2/2024 14,85 14,95 +2,26% 14,62 14,98 14,85 14,75 14,95 539 12.456.450
6/2/2024 14,49 14,62 +1,81% 14,32 14,97 14,76 14,62 14,77 797 17.378.127
5/2/2024 14,33 14,36 +0,42% 14,14 14,65 14,41 14,36 14,55 591 12.693.504
2/2/2024 14,46 14,30 -1,04% 13,93 14,50 14,17 14,24 14,30 528 11.479.576
1/2/2024 13,95 14,45 +3,88% 13,55 14,45 14,04 14,30 14,45 836 17.582.199
31/1/2024 13,75 13,91 +1,83% 13,75 14,34 14,09 13,91 14,14 663 15.874.981
30/1/2024 14,22 13,66 -3,94% 13,64 14,24 13,85 13,66 13,84 689 12.171.873
29/1/2024 14,61 14,22 -1,93% 14,12 14,61 14,31 14,22 14,35 861 11.984.624
26/1/2024 14,47 14,50 +1,68% 14,45 14,92 14,65 14,50 14,65 692 15.534.033
25/1/2024 14,15 14,26 +1,78% 13,70 14,62 14,34 14,26 14,55 721 14.592.816
24/1/2024 14,61 14,01 -4,24% 14,01 14,83 14,41 14,01 14,27 1.186 25.473.895
23/1/2024 13,64 14,63 +7,97% 13,54 14,63 14,24 14,52 14,63 1.805 38.000.496
22/1/2024 13,18 13,55 +4,31% 13,10 13,96 13,55 13,55 13,60 1.669 33.063.097
19/1/2024 12,41 12,99 +3,84% 12,35 13,20 12,80 12,95 13,07 635 13.666.041
18/1/2024 12,65 12,51 -1,03% 12,20 12,73 12,46 12,39 12,51 578 10.332.495
17/1/2024 12,85 12,64 -2,02% 12,57 13,00 12,74 12,58 12,64 614 10.666.213
16/1/2024 12,93 12,90 -2,27% 12,86 13,41 13,07 12,90 13,00 769 17.982.988
15/1/2024 12,87 13,20 +3,21% 12,73 13,23 12,97 13,05 13,20 669 10.582.563
12/1/2024 12,48 12,79 +2,98% 12,43 13,00 12,72 12,79 12,95 537 11.215.669
11/1/2024 12,68 12,42 -3,20% 12,30 12,68 12,48 12,42 12,51 541 9.868.842
10/1/2024 12,72 12,83 +2,07% 12,47 13,00 12,68 12,80 12,83 571 9.270.756
9/1/2024 12,70 12,57 -1,41% 12,46 12,85 12,67 12,57 12,72 598 10.490.343
8/1/2024 12,74 12,75 +0,79% 12,59 12,77 12,69 12,72 12,75 704 11.253.867
5/1/2024 12,57 12,65 +0,08% 12,40 13,00 12,77 12,65 12,71 639 12.066.569
4/1/2024 12,60 12,64 +0,32% 12,21 12,74 12,44 12,57 12,64 937 15.020.925
3/1/2024 13,16 12,60 -4,26% 12,55 13,25 12,78 12,59 12,60 1.429 29.281.204
2/1/2024 13,81 13,16 -5,53% 13,16 13,82 13,48 13,16 13,28 990 16.011.590
28/12/2023 13,81 13,93 +0,43% 13,72 13,97 13,85 13,77 13,93 583 15.644.890
27/12/2023 13,73 13,87 +1,24% 13,68 13,94 13,82 13,87 13,89 487 10.903.023
26/12/2023 13,95 13,70 -1,30% 13,69 13,98 13,81 13,70 13,78 650 12.820.038
22/12/2023 13,98 13,88 -0,36% 13,50 14,06 13,75 13,87 13,88 855 16.918.273
21/12/2023 14,35 13,93 -0,50% 13,93 14,35 14,10 13,93 13,96 468 11.884.440
20/12/2023 14,24 14,00 0,00% 14,00 14,53 14,31 14,00 14,20 707 14.845.181
19/12/2023 13,90 14,00 +1,45% 13,75 14,25 14,03 14,00 14,26 714 17.501.250
18/12/2023 13,55 13,80 +0,88% 13,55 14,01 13,85 13,80 13,98 684 14.681.872
15/12/2023 13,81 13,68 -0,51% 13,55 13,96 13,66 13,56 13,68 807 14.980.456
14/12/2023 14,05 13,75 -0,72% 13,75 14,33 13,91 13,75 13,94 891 20.235.186
13/12/2023 13,72 13,85 +2,06% 13,57 14,04 13,80 13,85 13,95 602 14.181.928
12/12/2023 13,82 13,57 -1,31% 13,38 13,83 13,60 13,57 13,78 731 16.297.172
11/12/2023 13,84 13,75 +0,07% 13,71 13,94 13,83 13,75 13,81 458 10.298.853
8/12/2023 13,70 13,74 -1,01% 13,55 13,95 13,72 13,70 13,74 733 14.521.868
7/12/2023 13,88 13,88 +0,95% 13,66 14,10 13,84 13,68 13,88 695 14.401.221
6/12/2023 14,18 13,75 -5,17% 13,68 14,18 13,90 13,75 13,97 1.276 28.746.848
5/12/2023 15,13 14,50 -4,48% 14,22 15,32 14,67 14,45 14,50 1.032 29.434.372
4/12/2023 15,10 15,18 +0,53% 14,86 15,37 15,13 15,05 15,18 762 19.986.340
1/12/2023 14,79 15,10 +3,21% 14,47 15,11 14,80 15,05 15,10 837 20.153.288
30/11/2023 15,09 14,63 -4,13% 14,46 15,47 14,78 14,54 14,63 1.138 29.995.911
29/11/2023 14,85 15,26 +2,14% 14,81 15,30 15,06 15,06 15,26 922 29.017.039
28/11/2023 14,50 14,94 +4,26% 14,39 15,07 14,79 14,85 14,94 1.030 26.404.889
27/11/2023 14,04 14,33 +2,36% 14,04 14,74 14,40 14,33 14,40 769 20.177.207
24/11/2023 14,10 14,00 -0,64% 14,00 14,29 14,12 14,00 14,04 611 14.563.754
23/11/2023 14,34 14,09 -2,15% 13,94 14,44 14,14 14,09 14,17 748 20.102.941
22/11/2023 14,25 14,40 +1,05% 14,17 14,56 14,37 14,30 14,40 686 15.175.916
21/11/2023 14,30 14,25 -0,35% 14,04 14,60 14,24 14,09 14,25 914 18.986.431
20/11/2023 14,20 14,30 +3,17% 13,97 14,45 14,21 14,26 14,30 802 15.550.767
17/11/2023 13,86 13,86 +1,91% 13,65 14,28 13,95 13,75 13,86 1.244 30.943.167
16/11/2023 12,83 13,60 +8,37% 12,49 14,01 13,34 13,60 13,72 2.019 42.143.914
14/11/2023 12,14 12,55 +1,29% 12,00 13,20 12,66 12,55 12,73 1.548 36.278.170
13/11/2023 12,16 12,39 +3,08% 12,02 12,39 12,22 12,27 12,39 960 18.909.816
10/11/2023 11,58 12,02 +5,35% 11,58 12,32 12,11 12,02 12,13 1.179 22.681.836
9/11/2023 11,49 11,41 -1,21% 11,41 11,99 11,73 11,41 11,70 1.264 18.954.350
8/11/2023 12,59 11,55 -9,77% 11,46 12,59 11,79 11,55 11,56 1.984 34.178.715
7/11/2023 12,80 12,80 +0,79% 12,38 12,86 12,69 12,63 12,80 1.192 26.899.480
6/11/2023 11,28 12,70 +11,99% 11,28 13,08 12,37 12,70 12,80 2.559 55.431.513
3/11/2023 11,20 11,34 +1,70% 11,14 11,74 11,44 11,24 11,34 1.263 36.600.263
1/11/2023 10,69 11,15 +3,62% 10,67 11,30 10,99 11,08 11,15 992 22.873.798
31/10/2023 10,10 10,76 +7,60% 9,98 10,76 10,43 10,65 10,76 886 15.425.176
30/10/2023 10,53 10,00 -4,40% 10,00 10,53 10,22 9,99 10,00 931 12.800.803
27/10/2023 10,81 10,46 -3,15% 10,46 10,91 10,66 10,46 10,66 631 11.957.662
26/10/2023 11,10 10,80 -3,31% 10,47 11,16 10,77 10,80 10,91 966 19.912.555
25/10/2023 11,08 11,17 +0,72% 10,83 11,18 11,01 11,12 11,17 459 8.978.743
24/10/2023 10,99 11,09 +2,21% 10,85 11,12 11,01 10,98 11,10 631 11.524.460
23/10/2023 10,81 10,85 +2,55% 10,76 11,04 10,91 10,85 10,98 1.108 17.966.031
20/10/2023 10,35 10,58 +1,54% 10,25 10,75 10,55 10,58 10,72 816 13.714.704
19/10/2023 10,33 10,42 +2,96% 10,06 10,42 10,25 10,25 10,42 523 8.531.429
18/10/2023 10,59 10,12 -6,30% 10,02 10,61 10,30 10,12 10,39 661 10.522.037
17/10/2023 10,63 10,80 -1,10% 10,54 10,85 10,69 10,71 10,80 562 10.459.207
16/10/2023 10,86 10,92 +2,54% 10,51 10,97 10,74 10,81 10,92 921 13.453.496
13/10/2023 10,95 10,65 -2,47% 10,45 10,95 10,75 10,65 10,70 680 13.614.031
11/10/2023 11,25 10,92 -2,06% 10,92 11,34 11,15 10,92 11,12 850 16.881.902
10/10/2023 10,80 11,15 +3,53% 10,70 11,18 10,96 11,15 11,17 927 17.403.044
9/10/2023 10,68 10,77 +2,09% 10,08 10,77 10,49 10,70 10,77 1.073 24.581.687
6/10/2023 10,48 10,55 +1,54% 10,29 10,68 10,52 10,55 10,64 612 10.262.725
5/10/2023 10,54 10,39 -0,10% 10,32 10,55 10,41 10,39 10,49 513 13.989.332
4/10/2023 10,50 10,40 +0,58% 10,23 10,53 10,43 10,40 10,50 793 17.133.885
3/10/2023 10,40 10,34 +0,10% 10,33 10,47 10,39 10,34 10,43 816 17.648.584
2/10/2023 10,19 10,33 +1,57% 10,10 10,43 10,25 10,33 10,40 1.099 19.349.333
29/9/2023 10,16 10,17 +1,40% 10,03 10,33 10,18 10,17 10,19 857 17.544.881
28/9/2023 10,07 10,03 +1,31% 9,85 10,15 10,01 10,00 10,03 840 27.256.278
27/9/2023 10,00 9,90 -0,50% 9,90 10,38 10,06 9,90 9,97 1.898 55.956.671
26/9/2023 9,67 9,95 +2,79% 9,50 9,95 9,80 9,88 9,95 1.207 21.155.989
25/9/2023 9,63 9,68 +0,62% 9,36 9,74 9,56 9,66 9,68 940 17.061.258
22/9/2023 9,35 9,62 +2,89% 9,17 9,71 9,38 9,62 9,63 1.115 25.756.633
21/9/2023 9,35 9,35 -0,53% 8,87 9,35 9,09 9,14 9,35 1.103 21.438.920
20/9/2023 9,47 9,40 -0,53% 9,30 9,54 9,44 9,40 9,46 725 14.904.726
19/9/2023 9,33 9,45 +2,38% 9,06 9,56 9,33 9,42 9,45 1.225 33.023.582
18/9/2023 8,96 9,23 +2,10% 8,79 9,39 9,11 9,23 9,35 1.428 19.523.967
15/9/2023 9,25 9,04 -2,06% 8,88 9,36 9,06 9,00 9,04 707 14.426.660
14/9/2023 9,25 9,23 -0,86% 9,09 9,37 9,24 9,23 9,26 672 12.094.393
13/9/2023 8,92 9,31 +3,67% 8,77 9,34 9,18 9,20 9,31 1.061 17.167.606
12/9/2023 8,72 8,98 +2,98% 8,56 9,03 8,76 8,91 8,98 983 17.566.729
11/9/2023 8,86 8,72 0,00% 8,66 8,97 8,77 8,70 8,72 989 16.709.919
8/9/2023 9,04 8,72 -3,33% 8,59 9,18 8,75 8,72 8,82 1.273 18.017.178
6/9/2023 9,38 9,02 -4,75% 9,02 9,47 9,14 9,02 9,06 920 14.451.472
5/9/2023 9,35 9,47 +0,64% 9,22 9,59 9,43 9,38 9,47 844 14.295.039
4/9/2023 9,06 9,41 +4,09% 8,97 9,49 9,30 9,41 9,42 813 16.849.768
1/9/2023 9,05 9,04 0,00% 9,00 9,39 9,16 9,04 9,18 1.176 20.352.097
31/8/2023 9,43 9,04 -3,73% 8,90 9,43 9,04 8,97 9,04 1.314 21.665.383
30/8/2023 9,62 9,39 -1,88% 9,35 9,63 9,48 9,39 9,48 1.006 15.508.538
29/8/2023 10,10 9,57 -0,21% 9,23 10,32 9,81 9,57 9,65 2.024 46.468.812
28/8/2023 9,41 9,59 +0,95% 9,31 9,80 9,59 9,59 9,66 1.138 23.085.920
25/8/2023 9,67 9,50 -3,06% 9,33 9,73 9,45 9,41 9,52 936 15.980.855
24/8/2023 9,75 9,80 +0,93% 9,54 9,89 9,69 9,62 9,80 838 17.756.599
23/8/2023 10,00 9,71 -1,42% 9,61 10,00 9,69 9,71 9,74 1.638 34.579.479
22/8/2023 9,93 9,85 -0,30% 9,83 10,07 9,93 9,85 10,06 1.021 17.591.929
21/8/2023 10,20 9,88 -2,85% 9,81 10,25 9,92 9,85 9,88 1.011 17.194.359
18/8/2023 10,04 10,17 +2,94% 9,87 10,23 10,06 10,07 10,17 835 12.073.299
17/8/2023 10,34 9,88 -4,36% 9,88 10,52 10,16 9,88 10,06 967 14.854.388
16/8/2023 10,53 10,33 -2,36% 10,11 10,69 10,42 10,18 10,33 1.031 18.685.090
15/8/2023 9,70 10,58 +7,52% 9,51 10,60 10,32 10,53 10,58 1.890 35.276.090
14/8/2023 9,97 9,84 -2,38% 9,76 10,20 9,91 9,84 9,90 1.032 16.398.282
11/8/2023 9,85 10,08 +1,51% 9,83 10,17 10,00 9,90 10,08 1.003 20.767.240
10/8/2023 9,79 9,93 +1,43% 9,71 9,94 9,84 9,75 9,93 760 12.184.610
9/8/2023 9,84 9,79 -0,71% 9,49 9,97 9,67 9,60 9,79 849 14.079.662
8/8/2023 10,08 9,86 -3,33% 9,78 10,08 9,90 9,83 9,86 778 14.184.986
7/8/2023 10,31 10,20 -0,97% 9,97 10,53 10,18 10,06 10,20 1.404 26.679.000
4/8/2023 9,76 10,30 +5,10% 9,76 10,44 10,21 10,30 10,32 2.278 43.675.470
3/8/2023 9,63 9,80 +1,14% 9,61 9,90 9,76 9,65 9,80 775 16.557.921
2/8/2023 9,68 9,69 -1,12% 9,67 9,97 9,80 9,69 9,73 1.015 18.405.646
1/8/2023 9,76 9,80 +2,51% 9,48 9,95 9,73 9,68 9,80 1.217 20.028.991
31/7/2023 9,18 9,56 +3,46% 9,17 9,79 9,53 9,56 9,69 1.751 30.599.043
28/7/2023 8,58 9,24 +6,94% 8,54 9,37 9,00 9,24 9,25 1.994 34.704.199
27/7/2023 8,51 8,64 +1,65% 8,51 8,71 8,59 8,60 8,64 1.159 16.213.320
26/7/2023 8,43 8,50 +1,31% 8,17 8,50 8,28 8,36 8,50 1.644 21.827.342
25/7/2023 8,60 8,39 -2,44% 8,33 8,80 8,47 8,38 8,39 1.801 22.393.386
24/7/2023 8,78 8,60 -1,71% 8,28 8,85 8,51 8,54 8,61 1.670 22.764.878
21/7/2023 8,57 8,75 +0,92% 8,48 8,85 8,73 8,75 8,80 990 15.529.014
20/7/2023 8,72 8,67 -3,45% 8,49 8,90 8,61 8,55 8,67 1.384 23.080.734
19/7/2023 8,76 8,98 +2,39% 8,65 9,03 8,88 8,93 8,98 1.040 17.874.852
18/7/2023 8,64 8,77 +1,15% 8,51 8,78 8,67 8,75 8,77 1.068 16.417.565
17/7/2023 8,98 8,67 -3,67% 8,30 9,01 8,67 8,62 8,67 2.003 34.303.153
14/7/2023 9,60 9,00 -5,16% 8,68 9,60 9,01 8,90 9,00 2.639 39.133.084
13/7/2023 9,66 9,49 -3,06% 9,44 9,88 9,65 9,48 9,53 907 17.072.299
12/7/2023 9,80 9,79 -0,10% 9,58 10,13 9,87 9,65 9,79 1.222 24.169.182
11/7/2023 9,88 9,80 -0,91% 9,43 9,94 9,60 9,60 9,80 1.228 20.341.590
10/7/2023 10,08 9,89 -1,20% 9,63 10,15 9,86 9,78 9,89 2.487 62.535.522
7/7/2023 9,50 10,01 +6,49% 9,45 10,10 9,85 10,01 10,06 1.824 34.080.089
6/7/2023 9,88 9,40 -4,67% 9,31 9,90 9,52 9,40 9,45 1.333 20.337.303
5/7/2023 8,96 9,86 +9,19% 8,86 9,94 9,64 9,84 9,87 3.020 58.891.700
4/7/2023 8,92 9,03 +0,44% 8,84 9,12 9,00 8,84 9,03 1.168 16.320.493
3/7/2023 8,91 8,99 -0,66% 8,89 9,13 9,02 8,90 8,99 938 15.427.089
30/6/2023 8,80 9,05 +4,87% 8,72 9,20 8,98 8,90 9,05 1.426 26.114.877
29/6/2023 8,29 8,63 +4,35% 8,23 8,82 8,62 8,60 8,63 1.131 20.232.261
28/6/2023 8,60 8,27 -5,49% 8,20 8,73 8,41 8,27 8,29 1.741 22.453.027
27/6/2023 8,92 8,75 -1,80% 8,57 8,96 8,69 8,60 8,75 1.317 16.407.824
26/6/2023 9,52 8,91 -6,11% 8,90 9,52 9,06 8,91 8,96 1.420 17.254.355
23/6/2023 9,36 9,49 +1,28% 9,28 9,64 9,53 9,45 9,49 687 12.947.720
22/6/2023 9,47 9,37 -2,40% 9,20 9,49 9,32 9,30 9,37 941 13.621.557
21/6/2023 9,70 9,60 -2,04% 9,38 9,77 9,49 9,48 9,60 1.342 17.517.764
20/6/2023 9,23 9,80 +6,41% 9,19 9,80 9,58 9,71 9,80 1.594 26.701.920
19/6/2023 9,25 9,21 -0,22% 9,00 9,39 9,24 9,21 9,34 928 15.622.728
16/6/2023 9,40 9,23 -2,33% 8,96 9,42 9,22 9,20 9,24 904 18.367.375
15/6/2023 9,14 9,45 +2,94% 9,07 9,45 9,24 9,30 9,45 1.028 18.334.885
14/6/2023 9,05 9,18 +2,57% 8,83 9,19 9,04 9,13 9,18 1.158 20.782.402
13/6/2023 8,87 8,95 +0,11% 8,74 9,12 8,91 8,79 8,95 1.074 18.013.817
12/6/2023 8,87 8,94 +1,02% 8,71 9,03 8,87 8,86 8,94 1.029 18.783.230
9/6/2023 8,70 8,85 +2,91% 8,68 8,88 8,79 8,77 8,85 1.013 18.209.318
7/6/2023 8,66 8,60 -0,58% 8,52 8,83 8,66 8,59 8,60 1.080 16.990.065
6/6/2023 8,36 8,65 +0,12% 8,32 8,88 8,69 8,65 8,74 1.245 25.247.680
5/6/2023 8,57 8,64 +0,47% 8,39 8,75 8,59 8,60 8,64 1.297 21.134.203
2/6/2023 8,50 8,60 +0,47% 8,21 8,87 8,45 8,52 8,60 2.252 39.331.147
1/6/2023 8,18 8,56 +5,03% 8,15 8,61 8,40 8,44 8,56 3.081 47.060.862
31/5/2023 7,68 8,15 +10,43% 7,68 8,40 8,07 8,12 8,15 3.564 69.696.483
30/5/2023 7,38 7,38 -0,40% 7,16 7,50 7,33 7,26 7,38 1.167 20.728.677
29/5/2023 7,60 7,41 -1,33% 7,18 7,65 7,36 7,41 7,42 1.798 18.929.046
26/5/2023 7,56 7,51 +0,27% 7,45 7,77 7,60 7,51 7,62 893 15.004.750
25/5/2023 7,33 7,49 +1,63% 7,33 7,70 7,52 7,49 7,55 1.121 19.877.801
24/5/2023 7,75 7,37 -4,78% 7,23 7,79 7,37 7,35 7,37 1.994 26.160.690
23/5/2023 8,08 7,74 -3,97% 7,72 8,20 7,93 7,74 7,76 2.075 35.085.363
22/5/2023 8,19 8,06 -1,71% 7,85 8,72 8,32 8,06 8,13 2.213 42.016.418
19/5/2023 7,94 8,20 +3,27% 7,84 8,48 8,23 8,16 8,20 2.108 45.388.486
18/5/2023 7,14 7,94 +11,20% 6,91 8,02 7,63 7,93 7,94 3.564 47.292.525
17/5/2023 6,72 7,14 +6,09% 6,71 7,22 7,00 7,08 7,14 1.728 23.800.718
16/5/2023 7,30 6,73 -7,55% 6,52 7,31 6,84 6,73 6,75 3.366 35.347.077
15/5/2023 7,41 7,28 -0,95% 6,94 7,74 7,37 7,28 7,30 2.123 36.912.408
12/5/2023 7,49 7,35 -1,21% 6,99 7,49 7,23 7,35 7,43 1.813 24.594.807
11/5/2023 7,02 7,44 +5,98% 6,88 7,60 7,37 7,44 7,46 2.032 24.820.692
10/5/2023 7,10 7,02 -2,50% 6,87 7,17 7,02 7,02 7,04 1.608 21.640.896
9/5/2023 7,00 7,20 +3,45% 6,92 7,29 7,16 7,14 7,20 1.371 16.518.133
8/5/2023 6,56 6,96 +8,07% 6,55 7,08 6,91 6,96 7,00 2.341 26.785.701
5/5/2023 6,41 6,44 +0,63% 6,32 6,58 6,44 6,44 6,58 1.083 13.535.137
4/5/2023 6,30 6,40 +3,06% 6,24 6,53 6,39 6,36 6,45 928 13.308.701
3/5/2023 6,05 6,21 +1,80% 6,05 6,46 6,29 6,21 6,32 1.281 14.995.084
2/5/2023 6,32 6,10 -3,79% 6,04 6,34 6,17 6,08 6,10 1.004 10.070.531
28/4/2023 5,87 6,34 +8,56% 5,82 6,38 6,19 6,22 6,34 1.680 21.698.256
27/4/2023 5,99 5,84 -0,85% 5,67 5,99 5,75 5,84 5,85 1.558 14.179.412
26/4/2023 5,91 5,89 -1,01% 5,84 5,97 5,91 5,89 5,97 792 7.233.765
25/4/2023 6,00 5,95 -1,00% 5,75 6,01 5,86 5,88 5,95 1.181 11.034.774
24/4/2023 6,06 6,01 +0,50% 5,98 6,08 6,02 5,99 6,01 1.165 7.253.735
20/4/2023 6,00 5,98 -0,99% 5,88 6,04 5,94 5,98 6,01 1.102 10.599.295
19/4/2023 6,10 6,04 0,00% 5,92 6,10 6,00 6,02 6,04 1.037 9.944.071
18/4/2023 6,27 6,04 -1,63% 6,00 6,30 6,09 6,04 6,09 1.312 14.819.280
17/4/2023 6,17 6,14 -0,81% 6,10 6,28 6,18 6,14 6,19 1.015 12.190.948
14/4/2023 6,29 6,19 -1,12% 6,04 6,33 6,13 6,16 6,19 1.616 19.106.169
13/4/2023 6,81 6,26 -7,26% 6,26 6,81 6,42 6,26 6,34 2.426 28.669.528
12/4/2023 6,76 6,75 +0,30% 6,67 6,95 6,81 6,75 6,82 1.142 17.053.323
11/4/2023 6,17 6,73 +10,33% 6,17 6,81 6,55 6,71 6,73 1.828 28.477.200
10/4/2023 6,14 6,10 -0,49% 6,04 6,22 6,12 6,10 6,18 840 8.869.771
6/4/2023 6,20 6,13 -1,92% 6,11 6,43 6,25 6,13 6,19 803 9.135.083
5/4/2023 6,10 6,25 +2,80% 5,95 6,25 6,10 6,22 6,25 1.008 12.936.524
4/4/2023 6,10 6,08 +1,33% 5,86 6,17 6,02 6,08 6,11 1.112 15.739.715
3/4/2023 6,28 6,00 -3,54% 5,89 6,34 6,05 6,00 6,01 1.748 19.784.850
31/3/2023 6,57 6,22 -5,76% 6,13 6,65 6,29 6,22 6,29 1.220 14.547.383
30/3/2023 6,35 6,60 +3,45% 6,35 6,67 6,53 6,56 6,60 1.153 20.566.717
29/3/2023 6,34 6,38 +0,31% 6,11 6,40 6,27 6,28 6,38 1.105 13.667.929
28/3/2023 6,14 6,36 +4,61% 5,97 6,37 6,23 6,22 6,36 1.187 17.019.443
27/3/2023 6,17 6,08 -1,30% 5,95 6,28 6,05 6,02 6,08 1.445 16.735.577
24/3/2023 5,66 6,16 +10,39% 5,54 6,29 5,92 6,15 6,16 2.414 31.061.895
23/3/2023 6,28 5,58 -9,42% 5,48 6,38 5,77 5,58 5,61 3.397 33.013.903
22/3/2023 6,60 6,16 -7,92% 6,12 6,65 6,27 6,15 6,19 2.276 22.746.366
21/3/2023 6,82 6,69 -2,19% 6,55 6,84 6,63 6,60 6,69 1.178 15.250.409
20/3/2023 7,01 6,84 -2,43% 6,75 7,04 6,87 6,84 6,92 1.438 14.971.550
17/3/2023 6,69 7,01 +3,24% 6,64 7,12 6,94 6,98 7,01 1.449 19.105.693
16/3/2023 6,68 6,79 +1,80% 6,63 7,24 6,95 6,75 6,79 2.161 30.281.135
15/3/2023 6,59 6,67 +1,21% 6,36 6,71 6,55 6,64 6,67 1.313 18.865.427
14/3/2023 6,56 6,59 +0,15% 6,42 6,72 6,56 6,55 6,59 1.335 18.292.103
13/3/2023 6,59 6,58 +0,46% 6,45 6,69 6,54 6,55 6,58 1.246 17.884.245
10/3/2023 6,99 6,55 -5,76% 6,54 7,05 6,71 6,55 6,63 1.520 20.867.171
9/3/2023 7,08 6,95 -2,11% 6,92 7,27 7,10 6,95 6,98 1.166 22.406.320
8/3/2023 6,89 7,10 +2,16% 6,78 7,11 6,97 7,01 7,10 1.293 21.402.656
7/3/2023 7,19 6,95 -3,34% 6,75 7,22 6,93 6,85 6,95 1.997 23.337.872
6/3/2023 6,72 7,19 +7,31% 6,57 7,24 6,91 7,15 7,19 1.789 30.227.988
3/3/2023 6,74 6,70 -1,18% 6,59 6,93 6,76 6,70 6,79 1.225 15.510.390
2/3/2023 6,49 6,78 +6,27% 6,18 6,88 6,66 6,76 6,78 1.574 24.667.434
1/3/2023 6,16 6,38 +3,74% 5,99 7,00 6,60 6,38 6,46 3.485 67.822.536
28/2/2023 6,46 6,15 -2,84% 6,15 6,75 6,36 6,15 6,17 2.062 25.287.424
27/2/2023 6,50 6,33 -2,76% 6,27 6,87 6,49 6,33 6,40 1.453 26.665.660
24/2/2023 6,57 6,51 -0,91% 6,22 6,57 6,36 6,45 6,51 1.177 16.398.569
23/2/2023 6,40 6,57 +1,39% 6,18 6,61 6,38 6,57 6,58 1.614 23.206.119
22/2/2023 6,86 6,48 -6,36% 6,35 6,90 6,45 6,40 6,48 1.439 13.805.596
17/2/2023 6,77 6,92 +1,76% 6,63 6,92 6,80 6,84 6,92 1.431 18.871.755
16/2/2023 6,61 6,80 +1,80% 6,35 6,84 6,56 6,75 6,80 1.875 27.332.596
15/2/2023 6,47 6,68 +3,09% 6,28 6,84 6,51 6,68 6,73 1.951 26.286.580
14/2/2023 6,94 6,48 -6,36% 6,41 7,01 6,67 6,48 6,54 1.879 22.613.021
13/2/2023 6,49 6,92 +6,63% 6,49 6,95 6,71 6,92 6,93 1.793 21.137.686
10/2/2023 6,90 6,49 -4,70% 6,38 7,00 6,55 6,48 6,49 1.965 24.951.915
9/2/2023 6,97 6,81 -1,59% 6,81 7,20 7,03 6,81 6,90 1.775 27.070.135
8/2/2023 6,89 6,92 +3,28% 6,46 6,93 6,66 6,90 6,92 2.265 31.953.204
7/2/2023 7,21 6,70 -6,94% 6,65 7,29 6,87 6,68 6,70 3.556 53.878.773
6/2/2023 7,78 7,20 -7,46% 7,04 7,83 7,29 7,20 7,22 3.039 42.819.474
3/2/2023 7,91 7,78 -2,75% 7,63 8,01 7,76 7,76 7,78 1.376 22.479.550
2/2/2023 8,55 8,00 -7,51% 7,86 8,70 8,24 7,99 8,00 1.994 33.658.574
1/2/2023 7,96 8,65 +8,26% 7,92 8,67 8,35 8,64 8,65 2.624 44.843.922
31/1/2023 7,55 7,99 +5,13% 7,42 8,02 7,64 7,90 7,99 1.900 32.809.967
30/1/2023 7,97 7,60 -2,94% 7,50 7,97 7,72 7,55 7,60 1.790 24.757.527
27/1/2023 8,20 7,83 -4,86% 7,76 8,25 7,91 7,80 7,83 1.799 27.008.245
26/1/2023 8,19 8,23 +0,37% 8,01 8,30 8,13 8,16 8,23 1.040 15.473.364
25/1/2023 8,02 8,20 +2,12% 7,81 8,27 8,08 8,13 8,20 1.322 27.037.019
24/1/2023 7,79 8,03 +2,03% 7,65 8,03 7,85 7,93 8,04 1.078 20.253.320
23/1/2023 8,00 7,87 +0,13% 7,70 8,05 7,86 7,74 7,87 1.368 24.300.293
20/1/2023 7,72 7,86 +2,61% 7,55 8,25 7,93 7,86 8,02 1.921 33.932.722
19/1/2023 7,94 7,66 -4,61% 7,46 8,07 7,64 7,66 7,80 2.249 33.445.303
18/1/2023 7,78 8,03 +4,42% 7,78 8,16 7,95 7,91 8,03 1.085 26.467.756
17/1/2023 7,75 7,69 +1,59% 7,48 8,00 7,77 7,69 7,90 1.596 37.709.520
16/1/2023 8,00 7,57 -5,73% 7,53 8,08 7,69 7,57 7,70 1.985 29.278.655
13/1/2023 8,56 8,03 -4,86% 7,92 8,56 8,18 8,03 8,08 2.355 37.669.952
12/1/2023 8,46 8,44 -0,71% 8,12 8,95 8,54 8,44 8,58 2.040 40.409.942
11/1/2023 9,07 8,50 -6,59% 8,26 9,15 8,44 8,50 8,52 2.584 49.217.362
10/1/2023 8,68 9,10 +6,18% 8,48 9,34 9,00 9,07 9,10 1.200 25.982.265
9/1/2023 8,64 8,57 -1,38% 8,43 8,94 8,71 8,57 8,74 981 22.702.890
6/1/2023 8,38 8,69 +2,96% 8,21 8,69 8,52 8,54 8,69 1.322 23.845.272
5/1/2023 7,76 8,44 +8,90% 7,53 8,44 7,97 8,40 8,44 1.527 30.190.183
4/1/2023 7,65 7,75 +2,38% 7,48 7,90 7,71 7,68 7,75 824 20.368.168
3/1/2023 7,96 7,57 -2,32% 7,50 8,03 7,74 7,50 7,57 1.132 25.587.050
2/1/2023 8,28 7,75 -5,02% 7,54 8,29 7,76 7,75 7,89 1.656 21.890.706
29/12/2022 7,80 8,16 +5,97% 7,65 8,32 7,93 8,14 8,16 1.644 28.035.165
28/12/2022 7,19 7,70 +6,21% 7,19 7,83 7,55 7,70 7,81 1.221 24.805.123
27/12/2022 7,46 7,25 -2,55% 7,13 7,46 7,25 7,15 7,25 987 19.862.380
26/12/2022 7,55 7,44 -1,46% 7,30 7,64 7,44 7,44 7,52 643 7.382.526
23/12/2022 7,26 7,55 +3,14% 7,26 7,60 7,48 7,47 7,55 671 14.314.656
22/12/2022 7,29 7,32 +0,55% 7,04 7,32 7,16 7,26 7,32 673 12.077.845
21/12/2022 7,13 7,28 +3,26% 6,82 7,28 7,08 7,15 7,28 1.055 18.779.689
20/12/2022 6,99 7,05 +1,59% 6,77 7,47 7,14 7,05 7,12 1.339 25.438.916
19/12/2022 7,00 6,94 -0,86% 6,63 7,00 6,79 6,86 6,94 1.178 18.406.151
16/12/2022 7,00 7,00 +1,74% 6,75 7,10 6,89 6,87 7,00 1.078 16.590.076
15/12/2022 7,12 6,88 -3,10% 6,87 7,37 7,09 6,88 6,92 1.277 20.779.482
14/12/2022 7,23 7,10 -1,39% 6,92 7,29 7,08 7,07 7,10 1.188 18.145.964
13/12/2022 7,50 7,20 -4,38% 7,15 7,65 7,39 7,20 7,23 920 15.905.089
12/12/2022 7,52 7,53 -0,92% 6,98 7,63 7,24 7,46 7,53 1.501 21.973.918
9/12/2022 7,85 7,60 -2,44% 7,49 7,95 7,70 7,58 7,60 1.312 18.115.496
8/12/2022 8,30 7,79 -5,92% 7,78 8,39 7,90 7,79 7,85 1.781 22.411.750
7/12/2022 7,99 8,28 +4,94% 7,95 8,48 8,24 8,25 8,28 1.330 27.674.904
6/12/2022 8,23 7,89 -1,99% 7,84 8,41 8,04 7,89 8,00 1.797 32.903.978
5/12/2022 8,93 8,05 -6,72% 8,05 8,93 8,34 8,05 8,16 1.796 24.060.481
2/12/2022 8,82 8,63 -0,69% 8,58 9,28 8,86 8,58 8,63 1.388 33.403.776
1/12/2022 9,54 8,69 -7,55% 8,57 9,58 8,85 8,60 8,69 3.134 55.165.378
30/11/2022 10,10 9,40 -7,57% 9,28 10,17 9,60 9,39 9,40 2.358 39.594.424
29/11/2022 10,15 10,17 -0,29% 9,92 10,21 10,06 10,10 10,17 779 18.582.933
28/11/2022 10,44 10,20 +0,39% 9,98 10,52 10,11 10,03 10,20 662 14.749.328
25/11/2022 10,56 10,16 -2,31% 10,16 10,65 10,34 10,16 10,39 747 15.919.490
24/11/2022 10,30 10,40 +1,96% 10,25 10,69 10,52 10,40 10,59 487 9.709.084
23/11/2022 10,15 10,20 +0,49% 9,97 10,20 10,06 10,11 10,20 841 20.278.002
22/11/2022 10,62 10,15 -4,15% 10,14 10,75 10,35 10,15 10,34 857 20.791.843
21/11/2022 10,41 10,59 +3,82% 10,10 10,63 10,34 10,59 10,63 772 22.023.453
18/11/2022 10,60 10,20 -3,77% 10,20 10,95 10,49 10,20 10,40 905 18.560.675
17/11/2022 11,18 10,60 -7,42% 10,26 11,18 10,44 10,59 10,60 1.756 41.675.064
16/11/2022 11,52 11,45 -0,95% 11,14 11,86 11,42 11,14 11,45 1.054 31.887.128
14/11/2022 11,47 11,56 +1,58% 11,13 11,62 11,35 11,44 11,56 856 27.136.927
11/11/2022 11,33 11,38 +3,83% 10,81 11,48 11,22 11,30 11,38 1.099 35.142.048
10/11/2022 11,98 10,96 -8,51% 10,81 11,98 11,18 10,96 11,00 2.540 59.964.804
9/11/2022 12,07 11,98 -0,83% 11,98 12,49 12,17 11,98 12,00 1.000 30.330.037
8/11/2022 12,30 12,08 -2,11% 12,05 12,44 12,19 12,08 12,14 1.082 34.017.684
7/11/2022 12,70 12,34 -2,22% 12,26 12,91 12,50 12,28 12,34 1.185 28.734.184
4/11/2022 12,75 12,62 -0,24% 12,62 13,23 12,89 12,62 12,82 1.197 34.681.493
3/11/2022 12,49 12,65 +0,32% 12,19 12,65 12,43 12,63 12,65 835 23.749.084
1/11/2022 12,56 12,61 +0,80% 12,35 12,83 12,51 12,58 12,61 1.517 30.129.747
31/10/2022 12,28 12,51 +1,46% 12,01 12,59 12,29 12,51 12,52 1.170 29.217.332
28/10/2022 12,25 12,33 -0,48% 12,09 12,43 12,29 12,33 12,36 773 23.256.393
27/10/2022 12,00 12,39 +2,91% 11,95 12,52 12,29 12,38 12,39 973 26.607.007
26/10/2022 12,28 12,04 -1,95% 11,92 12,52 12,19 11,99 12,04 2.135 41.208.285
25/10/2022 13,88 12,28 -10,89% 12,28 13,94 12,60 12,28 12,29 5.431 112.284.230
24/10/2022 14,89 13,78 -7,45% 13,74 14,93 14,13 13,78 13,92 1.501 31.928.043
21/10/2022 14,85 14,89 -0,13% 14,64 15,09 14,91 14,89 15,00 525 14.334.632
20/10/2022 15,22 14,91 -1,71% 14,73 15,62 15,10 14,90 14,91 966 26.281.107
19/10/2022 14,71 15,17 +3,48% 14,56 15,17 14,91 15,13 15,17 792 21.087.464
18/10/2022 14,27 14,66 +3,31% 14,27 14,70 14,52 14,66 14,68 589 18.767.077
17/10/2022 13,81 14,19 +1,00% 13,77 14,41 14,15 14,19 14,34 564 13.851.856
14/10/2022 14,35 14,05 -1,75% 13,82 14,46 14,10 13,85 14,05 613 15.272.209
13/10/2022 14,28 14,30 +0,28% 13,86 14,55 14,31 14,30 14,40 564 17.087.276
11/10/2022 14,48 14,26 -1,31% 14,23 14,84 14,44 14,24 14,26 754 21.766.798
10/10/2022 13,87 14,45 +3,81% 13,87 14,59 14,40 14,43 14,45 1.339 34.143.901
7/10/2022 14,00 13,92 -0,93% 13,61 14,11 13,82 13,92 13,93 807 20.775.064
6/10/2022 13,58 14,05 +3,46% 13,52 14,07 13,85 13,98 14,05 756 19.639.095
5/10/2022 14,10 13,58 -1,59% 13,39 14,10 13,65 13,58 13,64 808 26.817.804
4/10/2022 13,73 13,80 +1,85% 13,68 14,25 13,92 13,74 13,80 803 20.810.662
3/10/2022 12,92 13,55 +5,61% 12,85 13,77 13,39 13,55 13,65 1.171 25.718.752
30/9/2022 13,05 12,83 -1,76% 12,77 13,10 12,87 12,83 12,89 1.180 22.558.100
29/9/2022 13,28 13,06 -2,90% 12,82 13,30 13,04 13,06 13,13 920 17.071.189
28/9/2022 13,52 13,45 -0,07% 13,24 13,63 13,36 13,45 13,55 624 15.976.731
27/9/2022 13,75 13,46 +0,90% 13,42 14,10 13,69 13,46 13,64 896 27.646.194
26/9/2022 13,74 13,34 -2,91% 13,07 13,81 13,39 13,34 13,64 1.026 21.625.724
23/9/2022 14,12 13,74 -2,90% 13,42 14,13 13,64 13,60 13,74 1.125 22.944.804
22/9/2022 14,37 14,15 -0,14% 13,85 14,43 14,01 14,15 14,20 1.153 23.688.299
21/9/2022 14,23 14,17 -0,84% 14,13 14,54 14,32 14,17 14,25 963 26.329.736
20/9/2022 14,82 14,29 -3,45% 14,10 15,15 14,41 14,24 14,29 1.756 38.164.948
19/9/2022 14,67 14,80 -1,27% 14,47 14,95 14,76 14,80 14,83 851 18.400.983
16/9/2022 14,98 14,99 +0,13% 14,63 15,00 14,79 14,80 14,99 832 20.181.410
15/9/2022 15,57 14,97 -3,42% 14,97 15,65 15,18 14,97 15,07 886 21.511.521
14/9/2022 15,47 15,50 0,00% 15,02 15,67 15,41 15,50 15,55 1.011 20.388.284
13/9/2022 16,29 15,50 -4,08% 15,21 16,29 15,58 15,33 15,50 1.431 33.390.641
12/9/2022 16,07 16,16 +0,37% 16,07 16,52 16,32 16,16 16,25 579 13.758.225
9/9/2022 16,64 16,10 -1,53% 16,01 16,64 16,22 16,09 16,10 1.037 27.411.102
8/9/2022 16,38 16,35 +1,18% 16,05 16,62 16,34 16,35 16,38 676 20.669.137
6/9/2022 16,40 16,16 -0,92% 16,00 16,54 16,36 16,15 16,17 600 19.175.297
5/9/2022 16,33 16,31 +1,94% 15,96 16,40 16,18 16,16 16,31 708 16.194.419
2/9/2022 15,85 16,00 +1,85% 15,76 16,19 16,00 16,00 16,03 486 15.645.675
1/9/2022 15,86 15,71 -1,07% 15,31 16,28 15,67 15,71 15,91 906 28.155.025
31/8/2022 16,20 15,88 -2,46% 15,78 16,62 16,03 15,84 16,07 808 22.107.401
30/8/2022 16,74 16,28 -1,03% 16,10 17,68 16,81 16,18 16,28 1.423 56.734.814
29/8/2022 16,47 16,45 -0,30% 16,17 16,65 16,40 16,39 16,45 427 14.958.830
26/8/2022 16,56 16,50 +0,30% 15,98 16,60 16,26 16,45 16,50 553 18.363.406
25/8/2022 16,65 16,45 -0,24% 16,40 16,94 16,57 16,45 16,48 544 16.563.900
24/8/2022 16,39 16,49 +1,35% 16,37 17,08 16,77 16,49 16,80 767 23.704.920
23/8/2022 16,21 16,27 -0,79% 15,92 16,46 16,21 16,27 16,42 691 19.328.677
22/8/2022 16,28 16,40 -0,55% 16,08 16,49 16,27 16,36 16,40 460 15.796.159
19/8/2022 16,61 16,49 -2,14% 16,03 16,65 16,31 16,48 16,49 574 19.537.820
18/8/2022 17,00 16,85 -0,47% 16,27 17,15 16,61 16,69 16,85 761 23.003.286
17/8/2022 17,58 16,93 -4,08% 16,93 17,77 17,29 16,93 17,13 1.096 38.491.813
16/8/2022 16,54 17,65 +6,71% 16,37 17,84 17,27 17,65 17,69 2.094 67.117.217
15/8/2022 15,59 16,54 +6,03% 15,36 16,54 16,18 16,47 16,54 1.582 47.000.274
12/8/2022 15,01 15,60 +3,93% 15,00 15,73 15,51 15,50 15,60 1.486 48.224.218
11/8/2022 16,67 15,01 -11,86% 14,96 16,70 15,50 15,01 15,12 5.082 126.783.772
10/8/2022 16,69 17,03 +2,47% 16,69 17,29 17,07 17,03 17,19 671 23.601.515
9/8/2022 17,32 16,62 -3,65% 16,35 17,50 16,72 16,60 16,62 792 23.609.503
8/8/2022 16,82 17,25 +3,29% 16,51 17,68 17,22 17,07 17,25 1.169 35.365.186
5/8/2022 16,80 16,70 -0,60% 16,47 16,97 16,73 16,65 16,70 796 22.716.159
4/8/2022 17,10 16,80 -1,64% 16,60 17,44 16,81 16,75 16,80 1.061 28.484.183
3/8/2022 16,45 17,08 +2,89% 16,24 17,08 16,69 17,08 17,09 938 32.647.969
2/8/2022 16,72 16,60 -0,30% 16,33 16,80 16,53 16,49 16,60 897 22.822.302
1/8/2022 15,89 16,65 +4,65% 15,87 16,81 16,47 16,65 16,77 1.226 39.500.513
29/7/2022 16,15 15,91 -2,27% 15,71 16,45 15,94 15,91 15,99 790 22.359.266
28/7/2022 16,36 16,28 -0,73% 15,92 16,36 16,16 16,28 16,33 585 17.125.314
27/7/2022 16,27 16,40 +1,11% 15,86 16,49 16,13 16,23 16,40 635 20.405.615
26/7/2022 16,29 16,22 0,00% 16,06 16,69 16,31 16,22 16,26 640 20.435.390
25/7/2022 16,07 16,22 +1,00% 15,83 16,46 16,16 16,22 16,35 995 28.717.630
22/7/2022 15,37 16,06 +4,63% 15,36 16,25 15,97 16,02 16,06 1.415 41.880.049
21/7/2022 15,08 15,35 +3,23% 14,85 15,47 15,17 15,35 15,37 615 18.776.949
20/7/2022 15,00 14,87 -0,73% 14,67 15,11 14,88 14,87 15,00 601 18.118.112
19/7/2022 14,76 14,98 +2,25% 14,68 15,32 14,97 14,86 14,98 678 23.737.391
18/7/2022 15,50 14,65 -6,45% 14,55 15,58 15,08 14,65 14,69 1.041 26.224.730
15/7/2022 16,30 15,66 -3,63% 15,49 16,35 15,70 15,58 15,66 838 21.621.641
14/7/2022 16,01 16,25 -0,91% 15,88 16,49 16,25 16,25 16,35 659 18.022.172
13/7/2022 15,79 16,40 +3,67% 15,40 16,56 16,21 16,25 16,40 1.094 35.227.829
12/7/2022 15,46 15,82 +2,39% 15,39 15,95 15,71 15,65 15,82 655 22.884.332
11/7/2022 15,79 15,45 -0,39% 15,41 15,89 15,61 15,45 15,49 627 19.499.961
8/7/2022 15,69 15,51 -1,21% 15,51 15,90 15,67 15,51 15,75 504 18.079.501
7/7/2022 15,67 15,70 +0,32% 15,29 16,17 15,62 15,68 15,70 912 25.612.381
6/7/2022 15,83 15,65 -1,88% 15,32 16,11 15,67 15,65 15,70 889 28.462.784
5/7/2022 14,67 15,95 +7,70% 14,53 15,95 15,52 15,91 15,95 2.239 61.993.338
4/7/2022 14,34 14,81 +4,66% 14,02 15,07 14,76 14,81 14,86 1.029 26.780.962
1/7/2022 13,41 14,15 +4,66% 13,28 14,32 14,04 14,06 14,15 640 21.404.096
30/6/2022 13,76 13,52 -3,50% 13,51 14,05 13,73 13,52 13,70 594 17.057.566
29/6/2022 14,53 14,01 -4,11% 13,85 14,53 14,15 14,01 14,30 428 13.980.774
28/6/2022 14,76 14,61 -1,28% 14,38 15,28 14,75 14,60 14,62 591 17.898.077
27/6/2022 14,68 14,80 +0,82% 14,55 15,13 14,89 14,71 14,80 656 21.260.311
24/6/2022 14,40 14,68 +4,11% 13,74 14,68 14,16 14,60 14,68 606 19.449.257
23/6/2022 13,05 14,10 +8,38% 13,01 14,70 14,03 14,10 14,12 2.415 83.996.072
22/6/2022 12,50 13,01 +3,42% 12,22 13,29 12,98 13,01 13,03 813 24.944.149
21/6/2022 12,70 12,58 -2,48% 12,31 12,71 12,45 12,49 12,58 499 14.494.565
20/6/2022 12,83 12,90 +0,94% 12,37 12,90 12,61 12,70 12,90 553 11.235.763
17/6/2022 13,00 12,78 -1,69% 12,23 13,00 12,58 12,78 12,87 775 16.811.984
15/6/2022 13,20 13,00 -1,29% 12,81 13,41 13,05 12,98 13,00 715 24.933.838
14/6/2022 13,85 13,17 -5,46% 13,13 13,98 13,46 13,15 13,17 745 17.947.632
13/6/2022 14,72 13,93 -6,82% 13,78 14,82 14,19 13,92 13,96 771 21.238.824
10/6/2022 14,96 14,95 +1,01% 14,40 15,14 14,86 14,95 15,02 624 19.282.373
9/6/2022 14,79 14,80 -0,34% 14,69 15,35 15,13 14,80 15,02 683 24.788.972
8/6/2022 15,03 14,85 -3,19% 14,85 15,45 15,08 14,85 15,00 543 20.407.314
7/6/2022 15,00 15,34 +0,66% 14,68 15,34 15,10 15,09 15,34 1.843 71.826.974
6/6/2022 15,28 15,24 +0,26% 15,12 15,35 15,19 15,13 15,24 598 19.172.759
3/6/2022 15,50 15,20 -1,55% 15,13 15,50 15,24 15,15 15,20 648 20.475.235
2/6/2022 15,17 15,44 -0,32% 15,11 15,63 15,38 15,40 15,44 721 24.822.152
1/6/2022 15,55 15,49 -1,15% 15,14 15,65 15,31 15,30 15,49 1.096 32.087.353
31/5/2022 15,12 15,67 +4,12% 15,04 15,67 15,42 15,57 15,67 1.044 29.956.823
30/5/2022 15,26 15,05 -1,44% 15,04 15,38 15,18 15,05 15,24 932 23.821.125
27/5/2022 14,58 15,27 +5,09% 14,50 15,32 15,09 15,27 15,29 1.427 39.929.824
26/5/2022 14,16 14,53 +1,18% 14,02 14,60 14,34 14,53 14,59 750 22.860.967
25/5/2022 14,37 14,36 -0,28% 14,01 14,37 14,18 14,06 14,36 418 15.971.592
24/5/2022 14,19 14,40 +0,98% 13,83 14,40 14,16 14,20 14,40 616 22.577.105
23/5/2022 13,60 14,26 +5,24% 13,33 14,28 13,89 14,24 14,26 883 28.365.485
20/5/2022 13,88 13,55 0,00% 13,13 13,88 13,35 13,45 13,55 753 20.623.017
19/5/2022 13,70 13,55 -0,22% 13,31 13,70 13,51 13,45 13,55 541 18.482.484
18/5/2022 14,31 13,58 -4,10% 13,58 14,63 14,04 13,58 13,70 765 20.765.785
17/5/2022 13,98 14,16 +3,06% 13,98 14,46 14,26 14,16 14,21 867 27.656.188
16/5/2022 13,94 13,74 -1,15% 13,46 14,35 13,83 13,74 13,90 1.011 29.495.149
13/5/2022 12,74 13,90 +10,06% 12,62 14,18 13,76 13,85 13,90 1.870 50.163.672
12/5/2022 12,38 12,63 +2,27% 12,08 12,63 12,44 12,55 12,63 496 16.559.147
11/5/2022 12,73 12,35 -2,37% 12,26 12,73 12,50 12,35 12,37 892 41.310.873
10/5/2022 12,50 12,65 +1,69% 12,36 13,09 12,71 12,55 12,65 974 22.138.813
9/5/2022 11,99 12,44 +3,32% 11,71 12,44 12,08 12,32 12,44 1.017 25.451.190
6/5/2022 13,10 12,04 -6,67% 12,02 13,10 12,31 12,03 12,04 1.892 38.907.124
5/5/2022 12,80 12,90 -4,59% 11,77 13,36 12,49 12,85 12,90 2.743 63.461.412
4/5/2022 13,48 13,52 +2,04% 12,99 13,66 13,22 13,52 13,69 822 21.716.748
3/5/2022 13,30 13,25 -0,23% 13,19 13,47 13,29 13,25 13,36 676 20.124.031
2/5/2022 13,58 13,28 -3,14% 12,96 13,70 13,20 13,28 13,30 1.422 34.719.577
29/4/2022 14,11 13,71 -2,07% 13,70 14,52 14,11 13,71 13,87 882 28.052.275
28/4/2022 14,00 14,00 0,00% 13,55 14,43 13,98 14,00 14,10 962 28.355.297
27/4/2022 13,62 14,00 +4,09% 13,61 14,13 13,83 14,00 14,07 637 18.661.777
26/4/2022 14,10 13,45 -3,65% 13,43 14,10 13,67 13,45 13,47 1.440 38.457.108
25/4/2022 14,34 13,96 -3,86% 13,76 14,48 13,98 13,96 14,10 1.682 40.418.355
22/4/2022 14,76 14,52 -1,69% 14,36 14,87 14,57 14,48 14,52 1.053 26.885.271
20/4/2022 15,27 14,77 -3,72% 14,77 15,47 15,03 14,77 14,81 1.093 29.764.570
19/4/2022 15,33 15,34 +0,92% 15,08 15,71 15,38 15,34 15,48 704 22.714.703
18/4/2022 15,24 15,20 -0,78% 14,88 15,57 15,21 15,20 15,30 802 23.076.912
14/4/2022 15,79 15,32 -2,54% 15,08 15,87 15,34 15,17 15,32 1.481 36.603.573
13/4/2022 15,98 15,72 -0,76% 15,27 16,12 15,54 15,72 15,78 1.364 35.515.820
12/4/2022 16,30 15,84 -2,46% 15,76 16,70 16,04 15,81 15,84 1.493 41.416.960
11/4/2022 17,19 16,24 -6,77% 16,01 17,19 16,44 16,24 16,32 2.181 54.680.477
8/4/2022 17,81 17,42 -2,02% 17,34 18,00 17,61 17,42 17,53 778 22.196.462
7/4/2022 17,98 17,78 -0,61% 17,78 18,34 18,04 17,78 17,92 706 24.800.253
6/4/2022 17,90 17,89 +0,28% 17,52 18,14 17,75 17,85 17,89 760 23.224.381
5/4/2022 18,39 17,84 -2,78% 17,80 18,71 18,19 17,80 17,84 959 28.348.312
4/4/2022 18,70 18,35 -3,12% 18,24 19,04 18,48 18,35 18,44 1.808 40.551.610
1/4/2022 18,76 18,94 +2,49% 18,47 19,06 18,78 18,93 18,94 1.951 56.914.631
31/3/2022 18,09 18,48 +1,65% 18,09 18,69 18,46 18,48 18,64 1.407 38.715.099
30/3/2022 18,17 18,18 +0,17% 17,69 18,28 18,01 18,18 18,19 854 32.417.025
29/3/2022 17,60 18,15 +4,61% 17,52 18,32 18,04 18,15 18,24 1.504 45.316.196
28/3/2022 17,00 17,35 +2,36% 17,00 17,61 17,40 17,35 17,39 1.117 34.644.976
25/3/2022 17,01 16,95 -0,18% 16,59 17,15 16,89 16,95 16,96 765 27.675.312
24/3/2022 16,77 16,98 +1,80% 16,46 17,08 16,83 16,98 16,99 822 24.672.600
23/3/2022 17,44 16,68 -3,92% 16,54 17,48 16,81 16,68 16,69 1.282 34.912.383
22/3/2022 16,70 17,36 +5,34% 16,51 17,46 17,19 17,10 17,36 990 33.841.179
21/3/2022 16,79 16,48 -3,29% 16,48 16,90 16,63 16,48 16,61 697 20.553.382
18/3/2022 16,74 17,04 +2,04% 16,53 17,25 17,00 16,95 17,05 881 29.150.164
17/3/2022 16,25 16,70 +3,21% 16,05 16,72 16,45 16,60 16,70 694 19.562.801
16/3/2022 15,61 16,18 +7,44% 15,36 16,31 15,96 16,00 16,18 812 22.044.702
15/3/2022 15,29 15,06 -1,57% 15,05 15,70 15,27 15,06 15,50 556 14.949.424
14/3/2022 15,43 15,30 +0,46% 15,18 15,70 15,40 15,21 15,30 530 14.964.774
11/3/2022 16,49 15,23 -4,81% 15,17 16,49 15,61 15,23 15,55 1.138 24.546.125
10/3/2022 16,60 16,00 -3,85% 15,57 16,60 15,85 15,85 16,00 1.026 26.342.854
9/3/2022 15,52 16,64 +9,40% 15,50 16,72 16,36 16,40 16,64 1.476 39.061.619
8/3/2022 14,50 15,21 +4,90% 14,27 15,61 14,96 15,20 15,38 1.043 29.044.131
7/3/2022 15,43 14,50 -6,39% 14,39 15,43 14,81 14,40 14,50 1.673 33.441.584
4/3/2022 16,03 15,49 -3,37% 15,27 16,16 15,55 15,49 15,55 1.935 54.520.471
3/3/2022 16,55 16,03 -3,20% 15,97 16,80 16,16 16,03 16,11 1.954 48.221.210
2/3/2022 16,75 16,56 -1,43% 16,06 16,79 16,51 16,56 16,62 1.076 31.500.966
25/2/2022 17,46 16,80 -3,45% 16,58 17,50 16,93 16,80 16,90 1.772 41.023.797
24/2/2022 18,13 17,40 -5,59% 16,81 18,13 17,25 17,39 17,40 2.729 70.922.364
23/2/2022 19,45 18,43 -4,51% 18,43 19,69 18,99 18,43 18,63 1.153 40.796.141
22/2/2022 18,34 19,30 +5,58% 18,03 19,45 18,65 18,90 19,30 1.354 57.127.481
21/2/2022 18,82 18,28 -3,02% 18,28 18,82 18,53 18,28 18,30 1.047 22.551.792
18/2/2022 19,06 18,85 -1,10% 18,82 19,10 18,95 0,00 0,00 497 16.841.844
17/2/2022 19,00 19,06 +1,38% 18,76 19,10 18,87 18,95 19,06 853 27.207.379
16/2/2022 19,00 18,80 -1,42% 18,76 19,02 18,89 18,80 18,87 1.136 50.700.994
15/2/2022 18,96 19,07 +0,42% 18,83 19,18 18,99 18,89 19,07 925 27.403.612
14/2/2022 18,81 18,99 +0,69% 18,61 19,02 18,81 18,76 18,99 725 24.612.280
11/2/2022 19,14 18,86 -1,77% 18,55 19,45 19,00 18,85 18,86 1.104 34.904.788
10/2/2022 18,90 19,20 +2,67% 18,85 19,39 19,16 19,12 19,20 1.224 38.011.395
9/2/2022 18,37 18,70 +1,14% 18,23 18,71 18,47 18,65 18,70 963 32.696.740
8/2/2022 18,37 18,49 +1,59% 18,17 18,70 18,34 18,45 18,49 1.264 40.524.767
7/2/2022 18,80 18,20 -3,65% 16,74 19,08 18,18 18,20 18,27 5.471 255.854.313
4/2/2022 19,99 18,89 -5,46% 18,56 20,05 19,01 18,80 18,89 4.419 154.352.054
3/2/2022 19,95 19,98 +0,25% 19,83 20,25 20,02 19,89 19,98 4.671 241.569.237
2/2/2022 20,66 19,93 -7,86% 19,54 20,66 19,98 19,93 20,01 5.475 190.049.515
1/2/2022 22,31 21,63 -3,44% 21,53 22,33 21,92 21,63 21,72 1.687 58.146.265
31/1/2022 23,00 22,40 -2,18% 21,71 23,00 22,12 22,36 22,40 2.386 76.791.555
28/1/2022 23,10 22,90 -0,13% 22,57 23,19 22,80 22,90 22,96 1.663 30.115.177
27/1/2022 22,87 22,93 -0,09% 22,76 23,64 23,21 22,93 23,14 582 28.532.021
26/1/2022 23,25 22,95 -1,84% 22,82 23,43 23,07 22,90 22,95 911 34.273.053
25/1/2022 23,15 23,38 +1,83% 22,60 23,38 22,97 23,33 23,40 772 38.674.442
24/1/2022 22,69 22,96 +1,28% 21,94 23,22 22,56 22,50 22,96 869 40.478.519
21/1/2022 23,32 22,67 -2,95% 22,67 23,38 22,91 22,67 22,96 1.068 43.510.383
20/1/2022 23,50 23,36 -1,85% 23,15 24,22 23,73 23,27 23,36 651 27.541.595
19/1/2022 23,32 23,80 +1,71% 23,13 23,94 23,56 23,68 23,80 839 38.870.490
18/1/2022 24,60 23,40 -3,51% 23,04 24,60 23,64 23,40 23,41 1.324 56.626.442
17/1/2022 24,22 24,25 +1,42% 23,25 24,56 23,84 24,21 24,25 1.052 38.556.942
14/1/2022 24,00 23,91 -0,38% 23,51 24,55 24,27 23,91 24,13 739 31.228.137
13/1/2022 23,84 24,00 -0,87% 23,84 25,10 24,53 24,00 24,38 1.418 59.114.585
12/1/2022 23,22 24,21 +4,58% 22,91 24,21 23,50 23,98 24,21 908 37.092.473
11/1/2022 23,69 23,15 -0,81% 22,43 23,80 22,86 23,10 23,15 1.326 51.565.638
10/1/2022 24,58 23,34 -3,95% 23,26 24,73 23,74 23,34 23,77 1.173 43.702.504
7/1/2022 24,25 24,30 +1,08% 23,69 25,48 24,48 23,90 24,30 1.962 73.074.792
6/1/2022 22,70 24,04 +5,95% 22,38 24,38 23,64 23,97 24,04 3.680 143.927.894
5/1/2022 22,42 22,69 +2,35% 22,42 23,63 23,36 22,55 22,69 3.205 151.820.723
4/1/2022 23,25 22,17 -1,25% 21,97 23,40 22,39 22,17 22,26 849 33.249.220
3/1/2022 22,50 22,45 -1,92% 22,20 23,33 22,87 22,45 22,83 907 29.955.877
23/12/2021 22,18 22,89 +3,11% 22,02 23,16 22,81 22,52 22,89 1.080 36.516.549
22/12/2021 22,10 22,20 0,00% 21,82 22,94 22,42 22,03 22,20 1.122 39.108.115
21/12/2021 21,29 22,20 +3,54% 21,05 22,39 21,86 22,17 22,20 688 26.307.104
20/12/2021 21,50 21,44 -0,74% 20,97 21,98 21,52 21,21 21,44 938 39.988.344
17/12/2021 20,53 21,60 +5,31% 20,45 22,76 21,64 21,60 21,80 2.405 117.052.509
16/12/2021 21,08 20,51 -0,87% 20,05 21,08 20,37 20,34 20,51 578 28.058.303
15/12/2021 20,30 20,69 +2,83% 20,28 21,24 20,64 20,41 20,69 700 25.179.731
14/12/2021 19,67 20,12 +2,65% 19,67 20,40 20,20 20,12 20,32 688 26.175.685
13/12/2021 20,68 19,60 -3,02% 19,58 20,68 19,87 19,60 19,85 515 17.911.982
10/12/2021 19,71 20,21 +3,59% 19,71 20,36 20,10 20,10 20,21 563 28.610.734
9/12/2021 20,24 19,51 -2,50% 19,45 20,27 19,73 19,51 19,81 586 20.612.764
8/12/2021 20,44 20,01 -2,15% 19,96 20,67 20,24 20,01 20,17 781 37.603.180
7/12/2021 21,00 20,45 -1,97% 20,45 21,14 20,67 20,45 20,50 425 18.368.554
6/12/2021 19,64 20,86 +7,47% 19,62 21,20 20,73 20,77 20,86 854 32.910.396
3/12/2021 19,75 19,41 -2,71% 19,38 20,05 19,68 19,41 19,76 492 17.403.084
2/12/2021 20,28 19,95 +3,48% 19,27 20,28 19,53 19,48 19,95 600 26.196.391
1/12/2021 19,77 19,28 -0,10% 18,94 19,96 19,29 19,09 19,28 996 32.723.483
30/11/2021 20,86 19,30 -4,55% 19,17 20,86 19,61 19,30 19,85 1.039 42.258.619
29/11/2021 20,59 20,22 -0,64% 20,22 20,95 20,46 20,22 20,50 512 25.093.103
26/11/2021 21,02 20,35 -5,13% 20,34 21,14 20,62 20,35 20,65 743 27.238.252
25/11/2021 21,99 21,45 -0,97% 21,44 22,10 21,68 21,40 21,58 442 16.785.179
24/11/2021 21,60 21,66 +0,28% 20,95 21,89 21,54 21,47 21,66 480 24.166.258
23/11/2021 21,56 21,60 0,00% 20,87 21,78 21,27 21,60 21,62 433 17.889.634
22/11/2021 22,90 21,60 -5,59% 21,34 22,90 21,96 21,31 21,60 915 34.477.726
19/11/2021 22,27 22,88 +2,37% 22,27 23,33 22,83 22,67 22,88 403 15.999.575
18/11/2021 22,76 22,35 -1,63% 22,29 22,90 22,61 22,35 22,61 368 15.244.617
17/11/2021 22,75 22,72 -1,17% 22,29 23,17 22,61 22,46 22,72 479 23.849.541
16/11/2021 22,96 22,99 -0,95% 22,54 23,27 22,86 22,57 22,99 460 22.531.391
12/11/2021 22,86 23,21 +1,53% 22,73 23,43 23,10 22,94 23,21 525 23.257.016
11/11/2021 23,13 22,86 -0,87% 22,03 23,71 22,95 22,86 23,11 674 37.595.024
10/11/2021 23,80 23,06 -1,07% 23,02 23,80 23,24 23,06 23,30 482 25.963.521
9/11/2021 23,16 23,31 -0,34% 23,16 24,06 23,57 23,31 23,65 453 21.864.780
8/11/2021 23,72 23,39 -1,72% 23,17 23,90 23,49 23,15 23,39 362 18.156.710
5/11/2021 23,72 23,80 +1,45% 23,40 23,90 23,65 23,53 23,80 635 25.557.704
4/11/2021 23,83 23,46 -2,25% 23,23 24,07 23,53 23,23 23,46 373 19.387.665
3/11/2021 23,16 24,00 +5,31% 22,70 24,22 23,76 23,55 24,00 716 38.104.657
1/11/2021 23,21 22,79 -0,91% 22,73 23,50 22,98 22,79 23,14 730 30.617.905
29/10/2021 22,75 23,00 +0,44% 22,75 24,05 23,45 23,00 23,28 914 44.280.267
28/10/2021 21,37 22,90 +7,92% 21,37 22,92 22,48 22,69 22,90 973 47.702.134
27/10/2021 20,94 21,22 +1,92% 20,91 22,27 21,76 21,22 21,46 517 28.639.806
26/10/2021 21,70 20,82 -4,06% 20,82 21,70 21,18 20,82 21,12 760 24.731.404
25/10/2021 22,12 21,70 -1,00% 21,40 22,42 21,65 21,64 21,70 891 30.736.265
22/10/2021 22,89 21,92 -2,92% 21,64 22,89 22,03 21,92 22,12 865 45.024.968
21/10/2021 23,60 22,58 -3,96% 22,34 23,60 22,86 22,58 22,62 623 31.055.853
20/10/2021 24,10 23,51 -1,88% 23,51 24,30 23,86 23,51 23,95 516 27.854.964
19/10/2021 24,50 23,96 -4,39% 23,93 24,90 24,29 23,96 24,07 728 31.619.390
18/10/2021 25,77 25,06 -3,54% 24,83 25,77 25,12 25,01 25,10 747 42.119.810
15/10/2021 25,73 25,98 +2,16% 25,45 26,01 25,78 25,90 25,98 540 31.509.742
14/10/2021 26,58 25,43 -3,49% 25,25 26,58 25,71 25,42 25,52 864 35.929.800
13/10/2021 26,93 26,35 -0,57% 26,03 27,08 26,61 26,35 26,50 567 31.603.672
11/10/2021 26,56 26,50 +0,45% 26,26 26,95 26,68 26,49 26,50 534 27.917.442
8/10/2021 26,28 26,38 -0,45% 26,02 26,59 26,32 26,37 26,44 697 35.577.877
7/10/2021 26,82 26,50 -0,75% 26,11 26,87 26,38 26,28 26,50 434 22.130.482
6/10/2021 26,92 26,70 -1,51% 26,20 26,97 26,59 26,69 26,70 601 32.371.233
5/10/2021 26,94 27,11 +1,35% 26,60 27,22 26,99 27,03 27,11 590 38.274.209
4/10/2021 27,37 26,75 -2,19% 26,59 27,50 26,90 26,61 26,75 810 42.989.396
1/10/2021 27,50 27,35 +0,37% 26,99 27,75 27,38 27,35 27,36 1.231 53.611.532
30/9/2021 27,06 27,25 +0,48% 26,75 27,45 27,16 27,25 27,27 819 50.588.600
29/9/2021 26,62 27,12 +2,19% 26,62 27,51 27,18 27,10 27,12 1.161 62.228.152
28/9/2021 26,06 26,54 +1,80% 25,60 26,83 26,48 26,50 26,61 1.322 65.882.955
27/9/2021 24,70 26,07 +5,76% 24,52 26,66 25,98 26,07 26,29 1.948 89.792.564
24/9/2021 23,92 24,65 +3,18% 23,69 24,74 24,36 24,65 24,68 872 38.429.432
23/9/2021 23,05 23,89 +3,87% 22,97 23,95 23,67 23,72 23,92 478 19.189.105
22/9/2021 23,00 23,00 +0,04% 22,87 23,43 23,11 22,94 23,00 599 20.671.162
21/9/2021 22,62 22,99 +1,32% 22,41 23,45 23,17 22,99 23,00 388 17.038.677
20/9/2021 22,79 22,69 -1,35% 22,20 22,98 22,75 22,69 22,99 573 25.334.983
17/9/2021 23,74 23,00 -2,67% 23,00 23,80 23,28 23,00 23,25 794 29.013.335
16/9/2021 23,84 23,63 -0,21% 23,36 23,90 23,64 23,58 23,68 327 12.079.536
15/9/2021 23,79 23,68 -0,92% 23,50 23,95 23,69 23,68 23,85 356 18.243.484
14/9/2021 25,00 23,90 -2,89% 23,81 25,00 24,15 23,83 23,90 746 30.549.864
13/9/2021 24,61 24,61 +1,95% 24,46 25,00 24,72 24,61 24,66 1.199 51.176.812
10/9/2021 23,65 24,14 +1,99% 23,63 24,46 24,09 23,99 24,14 555 25.828.360
9/9/2021 23,20 23,67 +0,17% 22,97 23,80 23,28 23,37 23,67 472 23.440.915
8/9/2021 23,93 23,63 -2,23% 23,30 23,95 23,59 23,29 23,63 439 18.426.407
6/9/2021 23,72 24,17 +2,11% 23,33 24,17 23,89 23,87 24,17 346 15.890.091
3/9/2021 23,64 23,67 +0,08% 23,39 23,85 23,62 23,67 23,79 498 25.057.084
2/9/2021 24,12 23,65 -1,13% 23,54 24,41 23,77 23,56 23,65 424 19.860.024
1/9/2021 23,42 23,92 +2,18% 23,27 24,40 23,97 23,92 24,22 771 31.274.835
31/8/2021 23,58 23,41 -0,47% 23,41 24,37 23,79 23,40 23,72 764 26.043.255
30/8/2021 23,71 23,52 -1,30% 23,44 23,72 23,52 23,52 23,55 405 17.072.523
27/8/2021 23,42 23,83 +0,68% 23,35 23,98 23,66 23,71 23,83 380 17.803.449
26/8/2021 23,72 23,67 -1,09% 23,53 24,00 23,71 23,57 23,67 457 19.902.863
25/8/2021 24,00 23,93 -0,08% 23,66 24,00 23,78 23,76 23,93 459 19.620.665
24/8/2021 23,79 23,95 +0,04% 23,70 24,24 24,00 23,95 24,04 502 19.649.206
23/8/2021 23,73 23,94 +0,04% 23,06 23,94 23,57 23,87 23,94 575 25.591.831
20/8/2021 23,57 23,93 +0,84% 23,02 24,00 23,61 23,89 23,93 522 24.522.325
19/8/2021 22,66 23,73 +3,17% 22,64 23,75 23,25 23,64 23,73 574 28.065.380
18/8/2021 23,19 23,00 -0,78% 22,78 23,45 23,13 22,90 23,00 546 19.725.225
17/8/2021 23,29 23,18 +0,70% 22,75 23,31 22,94 22,92 23,18 493 22.233.059
16/8/2021 23,78 23,02 -3,11% 22,88 23,78 23,13 23,02 23,08 668 29.667.737
13/8/2021 23,80 23,76 +0,21% 23,06 24,22 23,70 23,76 23,83 585 32.028.371
12/8/2021 24,52 23,71 -2,75% 23,58 24,52 23,88 23,68 23,71 570 23.416.551
11/8/2021 24,74 24,38 +0,41% 23,94 24,80 24,28 24,24 24,38 498 22.976.190
10/8/2021 25,00 24,28 -1,70% 24,28 25,00 24,50 24,28 24,45 493 22.832.039
9/8/2021 24,40 24,70 +1,31% 24,06 25,09 24,76 24,70 24,88 581 22.549.152
6/8/2021 24,55 24,38 -0,29% 24,21 24,74 24,40 24,38 24,45 577 33.086.609
5/8/2021 24,80 24,45 -0,81% 24,31 25,15 24,70 24,45 24,49 583 27.004.576
4/8/2021 24,85 24,65 -2,18% 24,45 25,25 24,74 24,65 24,82 695 30.260.039
3/8/2021 25,45 25,20 -0,28% 24,65 25,55 25,09 25,20 25,25 621 29.284.387
2/8/2021 25,50 25,27 -0,51% 25,27 25,96 25,68 25,27 25,46 828 32.049.556
30/7/2021 26,00 25,40 -2,79% 25,40 26,13 25,75 25,40 25,71 447 22.171.869
29/7/2021 26,48 26,13 -1,51% 26,01 26,62 26,17 26,11 26,13 484 21.733.036
28/7/2021 25,90 26,53 +3,07% 25,64 26,86 26,45 26,49 26,53 938 42.852.278
27/7/2021 25,94 25,74 -0,46% 25,40 26,12 25,67 25,54 25,74 460 20.781.823
26/7/2021 25,58 25,86 +1,06% 25,55 26,35 26,04 25,86 26,06 593 19.859.237
23/7/2021 26,03 25,59 -2,70% 25,51 26,31 25,76 25,51 25,59 497 21.431.810
22/7/2021 26,00 26,30 +0,80% 26,00 26,38 26,17 26,23 26,30 446 20.534.970
21/7/2021 26,21 26,09 -0,53% 25,87 26,31 26,06 26,00 26,09 487 22.009.536
20/7/2021 25,70 26,23 +2,06% 25,50 26,48 26,24 26,20 26,23 630 25.460.552
19/7/2021 25,52 25,70 -0,39% 25,25 25,90 25,62 25,59 25,70 457 21.560.770
16/7/2021 26,15 25,80 -1,34% 25,80 26,46 26,06 25,79 25,80 560 22.075.261
15/7/2021 26,21 26,15 -0,23% 25,77 26,23 26,02 26,07 26,15 555 26.142.105
14/7/2021 26,62 26,21 -1,09% 26,03 26,79 26,30 26,10 26,21 741 28.935.500
13/7/2021 26,07 26,50 +0,76% 26,00 26,62 26,42 26,50 26,60 521 27.928.844
12/7/2021 26,00 26,30 +0,08% 25,95 26,45 26,22 26,30 26,36 590 29.841.884
8/7/2021 26,05 26,28 -0,23% 25,86 26,60 26,29 26,28 26,50 594 28.551.069
7/7/2021 26,49 26,34 -0,23% 26,16 26,70 26,44 26,34 26,45 475 22.427.805
6/7/2021 26,49 26,40 -0,60% 26,08 26,60 26,31 26,31 26,40 607 28.121.839
5/7/2021 26,80 26,56 -1,23% 26,46 27,00 26,68 26,56 26,78 604 29.602.154
2/7/2021 27,00 26,89 +0,04% 26,77 27,40 27,04 26,89 26,95 669 34.133.001
1/7/2021 27,33 26,88 -1,86% 26,73 27,35 26,90 26,88 26,93 933 45.756.176
30/6/2021 27,20 27,39 +0,70% 26,81 27,39 27,11 27,10 27,39 586 27.492.159
29/6/2021 28,09 27,20 -3,85% 27,12 28,23 27,34 27,20 27,25 966 44.637.391
28/6/2021 28,29 28,29 -0,74% 27,55 28,50 28,03 28,20 28,29 709 37.998.447
25/6/2021 28,67 28,50 -0,52% 28,19 29,17 28,53 28,35 28,50 756 45.331.784
24/6/2021 28,66 28,65 +0,03% 28,38 28,98 28,67 28,65 28,71 630 37.258.897
23/6/2021 29,05 28,64 -0,87% 28,41 29,13 28,70 28,49 28,64 748 37.803.866
22/6/2021 28,84 28,89 +0,45% 28,52 29,05 28,74 28,74 28,89 663 37.614.280
21/6/2021 29,01 28,76 -0,66% 28,48 29,50 28,79 28,76 28,80 841 44.636.957
18/6/2021 29,17 28,95 +0,31% 28,64 29,19 28,92 28,95 29,01 800 41.459.833
17/6/2021 29,35 28,86 -1,84% 28,70 29,70 29,22 28,86 29,00 829 46.631.103
16/6/2021 30,07 29,40 -2,23% 28,87 30,21 29,32 29,26 29,40 1.484 76.318.227
15/6/2021 29,18 30,07 +2,98% 27,95 30,90 29,58 30,04 30,07 1.966 108.198.829
14/6/2021 29,09 29,20 +0,17% 29,02 29,95 29,39 29,18 29,20 1.306 76.886.961
11/6/2021 28,50 29,15 +4,48% 28,16 31,99 29,20 29,15 29,18 3.133 159.630.196
10/6/2021 27,69 27,90 +0,54% 27,26 28,10 27,75 0,00 0,00 892 38.919.911
9/6/2021 27,83 27,75 +0,36% 27,37 28,04 27,60 27,47 27,75 1.053 41.886.046
8/6/2021 28,60 27,65 -2,30% 27,35 28,60 27,78 27,65 27,69 1.687 78.179.756
7/6/2021 28,77 28,30 -1,22% 28,20 29,30 28,74 28,30 28,36 1.773 87.738.973
4/6/2021 29,42 28,65 -1,88% 27,72 29,43 28,24 28,65 28,66 3.353 153.075.375
2/6/2021 28,15 29,20 +3,73% 27,31 30,11 29,03 29,20 29,40 3.134 174.500.046
1/6/2021 25,76 28,15 +9,32% 25,59 28,80 27,31 28,02 28,15 3.436 186.082.646
31/5/2021 25,60 25,75 +0,31% 25,37 25,88 25,64 25,65 25,75 1.214 59.812.586
28/5/2021 25,72 25,67 -0,70% 25,20 25,83 25,54 25,67 25,68 2.074 111.784.809
27/5/2021 25,55 25,85 +1,81% 25,50 26,44 25,88 25,80 25,85 1.177 59.166.743
26/5/2021 26,00 25,39 -1,59% 25,13 26,16 25,47 25,33 25,39 1.481 68.782.599
25/5/2021 26,21 25,80 -1,86% 25,63 26,79 26,19 25,80 25,85 1.737 86.087.016
24/5/2021 26,00 26,29 -1,98% 25,27 26,58 26,03 26,27 26,29 3.713 196.418.204
21/5/2021 23,27 26,82 +16,61% 23,16 27,27 25,54 26,79 26,82 9.127 469.535.879
20/5/2021 22,27 23,00 +3,65% 21,51 23,07 22,42 22,92 23,00 2.189 96.590.147
19/5/2021 21,03 22,19 +5,72% 20,89 22,44 21,96 22,15 22,22 3.114 131.371.886
18/5/2021 20,87 20,99 0,00% 20,33 21,20 20,74 20,99 21,10 1.669 63.003.329
17/5/2021 20,91 20,99 +0,38% 20,50 21,21 20,78 20,90 20,99 1.048 36.503.236
14/5/2021 20,48 20,91 +1,31% 20,36 20,99 20,64 20,90 20,91 1.070 43.667.843
13/5/2021 21,05 20,64 -2,18% 20,27 21,14 20,48 20,44 20,64 2.161 68.058.941
12/5/2021 21,30 21,10 -2,09% 20,94 21,31 21,08 21,05 21,10 881 38.975.214
11/5/2021 21,53 21,55 -0,37% 20,99 21,60 21,25 21,50 21,55 973 37.693.585
10/5/2021 21,19 21,63 +2,90% 20,81 21,63 21,29 21,48 21,63 1.370 48.164.412
7/5/2021 21,02 21,02 +0,10% 20,55 21,10 20,78 20,93 21,02 1.360 45.158.943
6/5/2021 20,90 21,00 +0,43% 20,88 21,49 21,20 20,96 21,00 1.446 52.301.594
5/5/2021 20,76 20,91 +2,40% 20,45 21,01 20,71 20,90 20,91 1.110 37.436.544
4/5/2021 20,83 20,42 -1,69% 20,35 21,02 20,63 20,42 20,65 1.436 51.808.565
3/5/2021 20,94 20,77 -0,38% 20,27 21,10 20,50 20,70 20,77 2.206 78.880.816
30/4/2021 21,30 20,85 -2,07% 20,81 21,47 21,02 20,85 20,88 1.838 67.810.414
29/4/2021 21,70 21,29 -0,98% 21,25 21,79 21,42 21,26 21,29 1.357 47.280.583
28/4/2021 22,24 21,50 -2,93% 21,46 22,27 21,69 21,50 21,52 2.046 72.081.411
27/4/2021 23,30 22,15 -5,02% 21,94 23,50 22,38 22,15 22,16 4.005 131.557.806
26/4/2021 23,72 23,32 -1,81% 23,26 24,00 23,41 23,32 23,40 1.249 45.960.649
23/4/2021 23,50 23,75 +2,37% 23,40 24,09 23,75 23,70 23,75 925 41.002.043
22/4/2021 23,92 23,20 -3,01% 23,20 24,10 23,53 23,20 23,30 1.507 53.696.529
20/4/2021 23,87 23,92 -0,04% 23,68 24,28 24,00 23,82 23,92 1.027 44.023.601
19/4/2021 23,65 23,93 +1,18% 23,30 24,53 23,96 23,83 23,93 1.732 74.192.648
16/4/2021 24,27 23,65 -2,91% 23,47 24,30 23,77 23,65 23,68 2.149 81.633.513
15/4/2021 24,28 24,36 -0,16% 23,91 24,53 24,19 24,29 24,36 1.052 42.714.865
14/4/2021 24,58 24,40 -0,45% 24,15 24,84 24,45 24,40 24,42 1.161 50.923.659
13/4/2021 24,48 24,51 +0,25% 24,17 24,61 24,42 24,51 24,54 909 38.017.146
12/4/2021 24,35 24,45 +1,45% 24,05 24,53 24,33 24,42 24,45 1.018 45.656.372
9/4/2021 24,30 24,10 -1,03% 23,89 24,45 24,15 24,07 24,10 1.147 34.999.506
8/4/2021 24,32 24,35 0,00% 24,16 24,56 24,36 24,35 24,52 759 33.990.316
7/4/2021 24,35 24,35 0,00% 24,05 24,68 24,33 24,23 24,35 866 36.901.962
6/4/2021 24,61 24,35 -1,50% 24,29 24,80 24,45 24,30 24,35 1.142 46.368.821
5/4/2021 24,61 24,72 +0,90% 24,60 25,19 24,90 24,72 24,80 1.017 42.262.527
1/4/2021 25,31 24,50 -2,97% 24,50 25,31 24,69 24,50 24,55 1.506 58.426.764
31/3/2021 25,25 25,25 -0,71% 24,79 25,45 25,03 25,09 25,25 831 34.098.769
30/3/2021 24,82 25,43 +2,42% 24,66 25,45 25,12 25,26 25,43 1.252 58.420.872
29/3/2021 24,26 24,83 +1,97% 23,95 24,85 24,55 24,78 24,83 963 44.290.324
26/3/2021 24,50 24,35 -0,33% 24,07 24,72 24,42 24,35 24,40 768 37.182.835
25/3/2021 23,90 24,43 +2,22% 23,68 24,43 24,09 24,35 24,43 784 38.680.114
24/3/2021 24,42 23,90 -2,13% 23,80 24,98 24,48 23,86 23,90 1.115 51.980.105
23/3/2021 25,42 24,42 -4,24% 24,30 25,54 24,87 24,42 24,50 1.598 76.063.526
22/3/2021 25,44 25,50 +0,35% 25,09 25,75 25,38 25,40 25,50 996 49.416.475
19/3/2021 24,85 25,41 +2,34% 24,77 25,78 25,52 25,41 25,57 1.595 69.324.089
18/3/2021 24,90 24,83 +0,04% 24,39 25,21 24,88 24,83 24,84 917 44.342.842
17/3/2021 24,41 24,82 +1,02% 24,25 25,05 24,66 24,82 24,92 968 45.313.169
16/3/2021 24,82 24,57 -0,85% 24,29 24,92 24,55 24,47 24,57 923 39.215.483
15/3/2021 25,02 24,78 -0,52% 24,46 25,37 24,93 24,78 24,80 1.562 65.050.918
12/3/2021 24,88 24,91 +0,04% 24,20 25,38 24,89 24,91 25,01 1.413 63.469.523
11/3/2021 24,16 24,90 +4,10% 23,77 25,03 24,59 24,79 24,90 1.700 81.801.117
10/3/2021 24,65 23,92 -2,49% 23,41 24,92 24,12 23,92 24,18 1.942 90.941.713
9/3/2021 23,26 24,53 +5,51% 23,26 24,67 24,30 24,38 24,53 2.284 105.569.438
8/3/2021 23,29 23,25 -0,85% 23,03 24,00 23,53 23,25 23,45 1.539 67.723.952
5/3/2021 22,73 23,45 +4,83% 22,55 24,30 23,81 23,45 23,54 2.382 112.565.808
4/3/2021 21,95 22,37 +3,76% 21,76 23,02 22,61 22,37 22,42 1.838 83.340.111
3/3/2021 21,70 21,56 -0,51% 20,92 21,95 21,51 21,56 21,75 1.166 54.381.638
2/3/2021 21,70 21,67 -0,73% 20,83 21,97 21,33 21,67 21,72 1.387 59.907.430
1/3/2021 22,10 21,83 -1,31% 20,85 22,41 21,54 21,76 21,83 2.373 90.276.095
26/2/2021 23,68 22,12 -5,59% 21,78 23,76 22,32 21,80 22,30 2.649 101.059.419
25/2/2021 23,81 23,43 -1,18% 23,07 24,72 24,08 23,43 23,45 2.273 105.078.463
24/2/2021 23,09 23,71 +3,09% 22,80 23,98 23,57 23,71 23,84 1.865 80.872.013
23/2/2021 21,57 23,00 +6,93% 21,57 23,23 22,85 23,00 23,05 1.783 69.807.868
22/2/2021 22,02 21,51 -4,40% 21,37 22,23 21,82 21,51 21,65 1.509 58.786.346
19/2/2021 22,55 22,50 -0,62% 22,46 22,91 22,60 22,50 22,55 792 30.449.195
18/2/2021 23,24 22,64 -3,45% 22,59 23,59 22,85 22,60 22,68 1.106 40.838.983
17/2/2021 23,27 23,45 +0,77% 22,82 23,73 23,28 23,31 23,45 1.004 41.986.731
12/2/2021 23,00 23,27 +0,78% 22,80 23,31 23,11 23,15 23,27 856 35.277.583
11/2/2021 23,22 23,09 -0,26% 22,72 23,46 23,02 22,97 23,09 980 42.328.244
10/2/2021 23,39 23,15 -1,03% 22,91 23,56 23,12 22,95 23,15 945 41.355.220
9/2/2021 23,15 23,39 +1,12% 23,00 23,68 23,36 23,30 23,39 1.472 58.296.535
8/2/2021 22,62 23,13 +3,26% 22,35 23,47 23,10 23,05 23,13 2.819 106.823.311
5/2/2021 22,40 22,40 +0,40% 22,31 22,76 22,50 22,40 22,50 1.060 42.212.236
4/2/2021 22,57 22,31 -1,28% 22,24 22,70 22,44 22,31 22,37 1.178 47.447.660
3/2/2021 21,90 22,60 +3,01% 21,73 22,78 22,49 22,57 22,60 2.295 92.871.726
2/2/2021 21,35 21,94 +4,48% 21,21 21,98 21,72 21,75 21,94 1.562 61.781.214
1/2/2021 21,25 21,00 -0,99% 20,85 22,00 21,14 21,00 21,05 1.242 43.610.199
29/1/2021 21,45 21,21 -2,44% 21,21 22,23 21,82 21,20 21,28 1.721 64.918.868
28/1/2021 21,03 21,74 +3,03% 20,77 21,77 21,49 21,44 21,74 1.339 53.333.946
27/1/2021 20,41 21,10 +2,73% 20,25 21,31 20,96 20,95 21,10 1.476 55.625.304
26/1/2021 20,71 20,54 -0,77% 20,38 20,78 20,57 20,37 20,54 1.157 40.537.869
22/1/2021 19,88 20,70 +3,40% 19,64 20,71 20,22 20,50 20,70 1.141 38.861.246
21/1/2021 20,41 20,02 -1,67% 19,88 20,55 20,09 20,02 20,07 1.141 36.542.496
20/1/2021 20,48 20,36 -0,63% 20,05 20,70 20,30 20,36 20,45 1.062 35.960.388
19/1/2021 20,60 20,49 +0,39% 20,25 20,77 20,41 20,46 20,49 1.131 38.125.358
18/1/2021 20,99 20,41 -1,64% 20,38 21,01 20,66 20,41 20,60 1.602 56.866.505
15/1/2021 21,10 20,75 -2,21% 20,66 21,20 20,88 20,75 20,80 1.343 43.051.270
14/1/2021 21,20 21,22 +0,09% 21,12 21,51 21,28 21,17 21,22 962 32.916.716
13/1/2021 21,36 21,20 -0,93% 20,95 21,60 21,21 21,20 21,31 1.188 44.806.141
12/1/2021 21,59 21,40 -1,65% 21,33 22,28 21,73 21,39 21,40 1.487 52.546.398
11/1/2021 21,97 21,76 -1,09% 21,43 21,97 21,59 21,75 21,76 1.158 41.010.026
8/1/2021 21,93 22,00 -0,23% 21,71 22,27 21,96 21,91 22,00 1.220 47.525.169
7/1/2021 21,27 22,05 +3,76% 21,15 22,05 21,58 21,84 22,05 1.065 44.416.680
6/1/2021 21,31 21,25 0,00% 21,15 21,60 21,34 21,20 21,25 984 40.108.372
5/1/2021 21,30 21,25 -1,62% 21,03 21,48 21,24 21,25 21,32 1.141 41.244.723
4/1/2021 22,07 21,60 -2,17% 21,29 22,40 21,78 21,41 21,60 2.119 74.572.222
30/12/2020 22,58 22,08 -1,87% 21,98 22,70 22,26 22,07 22,08 1.009 39.747.456
29/12/2020 22,50 22,50 +0,81% 22,27 22,73 22,48 22,40 22,50 813 36.091.017
28/12/2020 22,50 22,32 -0,40% 22,16 22,66 22,40 22,31 22,35 1.148 46.502.148
23/12/2020 22,25 22,41 +0,95% 22,04 22,55 22,34 22,30 22,41 995 44.526.058
22/12/2020 21,78 22,20 +1,93% 21,78 22,55 22,22 22,12 22,20 866 33.483.992
21/12/2020 21,80 21,78 -1,63% 21,00 22,28 21,85 21,78 22,00 1.459 56.864.325
18/12/2020 22,01 22,14 +1,42% 21,71 22,62 22,33 22,12 22,14 1.697 71.839.746
17/12/2020 22,15 21,83 -1,76% 21,66 22,35 21,82 21,75 21,83 2.181 76.643.016
16/12/2020 21,80 22,22 +1,83% 21,80 22,33 22,07 22,19 22,22 1.436 63.326.785
15/12/2020 21,82 21,82 -0,05% 21,45 22,00 21,65 21,74 21,83 1.470 49.236.390
14/12/2020 22,29 21,83 -1,27% 21,70 22,43 21,87 21,80 21,83 1.168 45.508.442
11/12/2020 22,03 22,11 +0,05% 21,56 22,26 21,85 22,08 22,11 1.399 49.510.777
10/12/2020 22,74 22,10 -2,47% 22,04 22,85 22,31 22,10 22,15 1.742 65.139.641
9/12/2020 23,41 22,66 -2,33% 22,60 23,80 22,95 22,66 22,70 2.055 82.546.647
8/12/2020 21,90 23,20 +8,31% 21,73 24,00 23,22 23,13 23,20 5.262 216.292.809
7/12/2020 21,30 21,42 +1,23% 20,77 21,70 21,20 21,20 21,42 1.585 60.281.318
4/12/2020 21,55 21,16 -1,81% 21,16 21,98 21,58 21,16 21,32 1.430 60.192.358
3/12/2020 21,50 21,55 +0,94% 20,58 21,74 21,34 21,52 21,55 1.489 61.957.553
2/12/2020 21,72 21,35 -1,07% 21,29 21,98 21,54 21,35 21,44 1.413 49.466.356
1/12/2020 22,20 21,58 -1,15% 21,40 22,45 21,76 21,58 21,68 2.113 88.632.593
30/11/2020 21,80 21,83 +0,14% 21,72 22,18 21,93 21,83 21,98 1.036 45.528.923
27/11/2020 21,95 21,80 -0,77% 21,80 22,28 22,00 21,80 21,84 879 36.669.660
26/11/2020 22,20 21,97 -1,26% 21,90 22,55 22,18 21,97 22,00 947 42.726.831
25/11/2020 22,37 22,25 -0,13% 21,59 22,67 22,41 22,21 22,29 1.275 59.156.133
24/11/2020 22,03 22,28 +1,00% 21,75 22,45 22,11 22,28 22,30 1.631 74.312.019
23/11/2020 20,83 22,06 +6,26% 20,83 22,18 21,80 21,99 22,06 2.753 114.989.984
20/11/2020 20,79 20,76 -0,19% 20,50 20,98 20,81 20,76 20,87 609 21.434.118
19/11/2020 21,33 20,80 -2,67% 20,43 21,58 20,91 20,79 20,80 1.723 59.521.116
18/11/2020 20,68 21,37 +4,24% 20,68 21,65 21,34 21,36 21,37 2.508 101.491.729
17/11/2020 19,94 20,50 +2,50% 19,80 20,95 20,46 20,50 20,74 1.999 73.437.286
16/11/2020 19,94 20,00 +0,55% 19,56 20,13 19,88 20,00 20,04 1.563 62.193.133
13/11/2020 19,23 19,89 +3,65% 19,23 19,92 19,68 19,85 19,89 988 37.478.031
12/11/2020 19,27 19,19 -0,26% 19,00 19,89 19,51 19,13 19,23 1.105 41.708.209
11/11/2020 19,47 19,24 -2,19% 19,16 19,87 19,47 19,16 19,24 992 40.053.484
10/11/2020 18,65 19,67 +5,47% 18,65 19,98 19,52 19,67 19,68 3.259 139.351.365
9/11/2020 17,91 18,65 +4,48% 17,91 18,80 18,40 18,53 18,65 1.779 62.772.441
6/11/2020 17,71 17,85 +0,28% 17,36 17,85 17,68 17,71 17,85 824 27.745.621
5/11/2020 17,50 17,80 +2,95% 17,05 17,86 17,43 17,67 17,80 963 32.713.304
4/11/2020 17,23 17,29 +0,35% 17,09 17,62 17,30 17,16 17,29 538 18.650.675
3/11/2020 16,92 17,23 +2,26% 16,67 17,30 16,94 17,10 17,23 1.058 29.181.701
30/10/2020 17,00 16,85 -1,17% 16,62 17,36 16,93 16,84 16,85 1.065 32.646.963
29/10/2020 17,05 17,05 +0,29% 16,45 17,15 16,76 16,93 17,05 1.418 45.897.527
28/10/2020 17,42 17,00 -2,58% 16,77 17,42 17,08 17,00 17,07 1.553 48.785.427
27/10/2020 18,00 17,45 -2,68% 17,43 18,03 17,64 17,45 17,49 1.948 55.075.878
26/10/2020 18,42 17,93 -2,77% 17,82 18,50 17,97 17,93 17,99 2.250 67.929.219
23/10/2020 18,65 18,44 -1,39% 18,32 18,73 18,47 18,44 18,46 1.232 39.686.478
22/10/2020 18,27 18,70 +2,30% 18,12 18,91 18,69 18,70 18,79 1.159 44.406.940
21/10/2020 18,60 18,28 -1,56% 18,27 18,65 18,41 18,28 18,30 1.170 37.807.867
20/10/2020 18,36 18,57 +2,03% 18,14 18,68 18,39 18,57 18,63 1.036 37.210.557
19/10/2020 18,81 18,20 -2,93% 18,13 18,98 18,45 18,18 18,20 1.463 48.835.049
16/10/2020 18,64 18,75 +1,35% 18,46 19,07 18,88 18,75 18,83 884 32.485.373
15/10/2020 18,50 18,50 -0,75% 18,01 18,85 18,64 18,50 18,61 1.965 42.744.746
14/10/2020 18,15 18,64 +2,53% 18,15 18,99 18,62 18,63 18,64 1.465 56.089.402
13/10/2020 17,60 18,18 +3,59% 17,51 18,24 17,88 18,16 18,18 1.187 40.666.908
9/10/2020 17,95 17,55 -2,77% 17,43 18,00 17,59 17,50 17,55 2.224 66.985.716
8/10/2020 17,76 18,05 +1,69% 17,61 18,06 17,83 18,03 18,05 909 29.676.255
7/10/2020 18,10 17,75 -1,11% 17,60 18,10 17,82 17,75 17,80 1.454 41.541.009
6/10/2020 18,05 17,95 -0,72% 17,84 18,35 18,01 17,95 17,99 1.605 51.735.316
5/10/2020 18,12 18,08 -0,11% 17,93 18,28 18,08 18,07 18,08 830 31.484.049
2/10/2020 18,51 18,10 -2,16% 18,06 18,65 18,27 18,10 18,14 1.205 43.008.445
1/10/2020 18,57 18,50 +0,65% 17,96 18,57 18,16 18,50 18,53 1.411 45.572.500
30/9/2020 18,40 18,38 +1,27% 18,03 18,56 18,27 18,38 18,44 1.104 37.356.600
29/9/2020 18,74 18,15 -3,97% 18,13 19,12 18,55 18,15 18,16 1.280 43.557.609
28/9/2020 19,62 18,90 -4,79% 18,55 19,83 19,01 18,90 18,91 2.457 80.028.697
25/9/2020 19,82 19,85 -0,80% 19,31 19,91 19,55 19,75 19,85 1.306 38.858.919
24/9/2020 19,98 20,01 +0,81% 19,47 20,17 19,79 19,82 20,01 789 31.234.081
23/9/2020 20,39 19,85 -2,70% 19,80 20,75 20,06 19,85 19,90 1.200 43.305.675
22/9/2020 20,50 20,40 -0,54% 20,34 20,78 20,54 20,40 20,49 726 29.013.114
21/9/2020 20,57 20,51 -1,87% 20,18 20,70 20,39 20,51 20,52 987 35.696.148
18/9/2020 21,27 20,90 -1,88% 20,79 22,03 21,44 20,90 20,96 1.323 52.753.678
17/9/2020 21,34 21,30 0,00% 20,67 21,88 21,55 21,30 21,44 1.337 58.573.745
16/9/2020 21,56 21,30 -0,65% 21,25 21,83 21,49 21,30 21,47 1.158 47.743.556
15/9/2020 20,74 21,44 +3,03% 20,67 21,75 21,38 21,44 21,45 2.393 102.297.562
14/9/2020 20,43 20,81 +3,53% 20,20 20,85 20,56 20,78 20,82 957 39.550.332
11/9/2020 20,65 20,10 -1,95% 20,07 20,80 20,29 20,10 20,17 977 38.260.743
10/9/2020 19,96 20,50 +2,55% 19,83 21,05 20,65 20,45 20,50 2.174 102.548.563
9/9/2020 19,85 19,99 +0,50% 19,78 20,35 20,01 19,91 19,99 1.063 40.667.330
8/9/2020 19,87 19,89 +0,05% 19,57 20,31 19,91 19,83 19,89 1.096 40.667.672
4/9/2020 19,86 19,88 +0,15% 19,42 20,05 19,71 19,85 19,95 1.546 54.495.647
3/9/2020 20,50 19,85 -2,60% 19,78 20,70 20,14 19,85 20,00 1.781 66.172.881
2/9/2020 19,94 20,38 +2,52% 19,84 20,60 20,27 20,35 20,48 1.884 78.415.074
1/9/2020 19,66 19,88 +0,91% 19,52 19,95 19,71 19,83 19,88 1.338 47.527.930
31/8/2020 20,00 19,70 -1,45% 19,63 20,20 19,81 19,70 19,77 1.594 52.392.021
28/8/2020 19,75 19,99 +1,06% 19,68 20,22 19,97 19,97 19,99 1.555 45.012.020
27/8/2020 19,74 19,78 +1,18% 19,53 20,05 19,85 19,78 19,90 4.374 64.902.726
26/8/2020 20,10 19,55 -2,74% 19,17 20,24 19,52 19,55 19,77 4.702 157.433.846
25/8/2020 20,44 20,10 -1,86% 19,94 20,60 20,06 20,10 20,12 3.242 109.674.445
24/8/2020 20,55 20,48 -0,15% 20,39 20,89 20,51 20,47 20,48 1.495 58.052.867
21/8/2020 20,70 20,51 -1,25% 20,26 20,71 20,42 20,50 20,51 1.644 54.934.453
20/8/2020 20,56 20,77 +0,05% 20,22 20,98 20,66 20,75 20,77 1.725 76.185.266
19/8/2020 21,15 20,76 -2,08% 20,76 21,39 21,12 20,76 20,78 1.246 47.491.707
18/8/2020 21,23 21,20 +0,71% 21,03 21,38 21,18 21,17 21,20 1.000 39.584.690
17/8/2020 20,80 21,05 +1,69% 20,52 21,38 21,02 21,03 21,05 2.014 83.036.475
14/8/2020 21,09 20,70 -1,00% 20,54 21,20 20,82 20,70 20,72 2.647 83.793.692
13/8/2020 22,26 20,91 -7,93% 20,80 22,26 21,27 20,91 20,96 6.887 259.303.687
12/8/2020 22,37 22,71 +0,75% 21,85 22,74 22,26 22,71 22,72 1.394 63.320.910
11/8/2020 22,17 22,54 +2,92% 21,92 22,96 22,56 22,54 22,55 2.061 93.372.246
10/8/2020 22,72 21,90 -2,54% 21,45 22,84 22,04 21,90 21,92 2.151 88.547.521
7/8/2020 21,80 22,47 +2,79% 21,40 22,86 22,33 22,47 22,50 2.808 125.821.133
6/8/2020 20,74 21,86 +5,86% 20,74 22,14 21,75 21,86 21,90 2.811 125.930.476
5/8/2020 20,75 20,65 +1,67% 20,30 20,80 20,52 20,65 20,70 972 37.685.704
4/8/2020 20,71 20,31 -1,74% 20,02 20,86 20,33 20,31 20,37 1.310 47.135.933
3/8/2020 20,90 20,67 -0,77% 20,39 21,02 20,73 20,67 20,99 1.541 54.658.072
31/7/2020 21,37 20,83 -2,34% 20,67 21,41 20,84 20,80 20,83 2.327 61.315.240
30/7/2020 21,80 21,33 -2,56% 21,01 21,98 21,36 21,30 21,33 1.893 70.603.844
29/7/2020 21,37 21,89 +2,43% 21,30 22,31 21,99 21,89 21,92 3.325 138.623.974
28/7/2020 20,15 21,37 +6,21% 20,00 21,60 20,99 21,36 21,37 3.198 127.077.143
27/7/2020 20,36 20,12 -1,71% 19,92 20,54 20,10 20,12 20,16 2.500 79.114.370
24/7/2020 20,39 20,47 +0,69% 20,00 20,66 20,40 20,38 20,47 1.691 49.540.405
23/7/2020 20,66 20,33 -1,31% 20,24 20,85 20,55 20,33 20,46 1.229 43.851.051
22/7/2020 20,89 20,60 -1,15% 20,33 20,98 20,58 20,56 20,60 1.840 62.299.543
21/7/2020 21,39 20,84 -2,25% 20,74 21,61 21,02 20,84 20,85 2.368 83.321.409
20/7/2020 20,83 21,32 +3,00% 20,66 21,39 21,03 21,31 21,32 2.563 107.095.670
17/7/2020 20,40 20,70 +2,53% 20,10 20,97 20,63 20,70 20,71 1.819 65.995.682
16/7/2020 20,36 20,19 -0,88% 20,04 20,61 20,22 20,19 20,22 1.513 50.252.293
15/7/2020 20,49 20,37 +0,94% 20,15 20,66 20,39 20,36 20,37 1.729 67.778.450
14/7/2020 20,23 20,18 +0,25% 19,86 20,42 20,10 20,18 20,20 1.800 61.404.882
13/7/2020 20,76 20,13 -2,38% 20,10 20,94 20,42 20,13 20,14 3.090 107.441.112
10/7/2020 20,79 20,62 -0,67% 20,48 20,90 20,62 20,62 20,70 1.645 58.249.139
9/7/2020 20,94 20,76 -1,10% 20,68 21,21 20,95 20,76 20,77 1.327 49.720.025
8/7/2020 20,60 20,99 +2,29% 20,60 21,19 20,97 20,93 20,99 1.529 61.003.613
7/7/2020 20,80 20,52 -3,21% 20,47 21,51 20,89 20,52 20,61 3.488 141.160.543
6/7/2020 20,26 21,20 +4,85% 20,26 21,24 20,89 21,18 21,20 2.436 92.561.212
3/7/2020 20,35 20,22 -0,88% 20,15 20,63 20,28 20,21 20,22 2.408 63.810.336
2/7/2020 20,63 20,40 -0,92% 20,10 20,84 20,36 20,40 20,44 5.035 112.988.113
1/7/2020 21,07 20,59 -2,83% 20,50 21,50 20,86 20,59 20,63 2.972 166.910.894
30/6/2020 20,95 21,19 +1,00% 20,65 21,59 21,30 21,19 21,43 4.420 83.551.257
29/6/2020 21,48 20,98 -2,51% 20,34 21,80 20,79 20,90 20,98 2.619 92.567.468
26/6/2020 22,03 21,52 -2,32% 21,36 22,44 21,85 21,52 21,53 1.115 36.882.162
25/6/2020 21,87 22,03 +0,18% 21,63 22,17 21,93 22,03 22,07 692 31.432.192
24/6/2020 21,95 21,99 -1,21% 21,33 22,10 21,67 21,87 21,99 1.297 48.314.686
23/6/2020 22,11 22,26 +0,59% 21,92 22,58 22,25 22,11 22,26 1.100 45.277.670
22/6/2020 22,90 22,13 -1,86% 21,85 22,90 22,07 22,11 22,13 1.665 63.092.660
19/6/2020 22,75 22,55 +0,27% 22,26 22,94 22,63 22,55 22,56 1.384 54.024.196
18/6/2020 22,45 22,49 -0,79% 22,17 22,80 22,44 22,43 22,49 1.324 53.127.604
17/6/2020 22,24 22,67 +1,89% 22,24 23,02 22,71 22,61 22,67 1.323 54.694.933
16/6/2020 21,36 22,25 +4,95% 21,36 22,55 22,04 22,20 22,25 1.254 59.801.115
15/6/2020 21,10 21,20 -2,08% 20,70 21,85 21,39 21,20 21,22 1.513 61.814.940
12/6/2020 22,00 21,65 -3,99% 20,76 22,00 21,49 21,62 21,65 2.736 109.241.508
10/6/2020 23,20 22,55 -2,59% 22,52 23,30 22,78 22,55 22,60 1.751 73.237.414
9/6/2020 23,20 23,15 -0,30% 22,68 23,68 23,01 23,09 23,15 1.892 80.458.201
8/6/2020 23,17 23,22 +1,80% 22,67 23,30 22,94 23,25 23,28 2.179 89.765.223
5/6/2020 23,50 22,81 -2,23% 22,58 23,75 23,09 22,81 22,85 3.520 141.307.514
4/6/2020 22,70 23,33 +2,96% 22,56 23,57 23,14 23,33 23,34 2.233 92.002.332
3/6/2020 23,61 22,66 -3,53% 21,96 24,40 23,08 22,66 22,70 4.919 181.863.380
2/6/2020 24,10 23,49 -0,76% 23,22 24,30 23,55 23,44 23,49 4.924 159.563.519
1/6/2020 23,35 23,67 +0,38% 22,76 24,26 23,59 23,67 23,70 8.564 195.290.284
29/5/2020 23,28 23,58 +2,52% 22,46 23,58 22,96 23,55 23,58 2.633 105.339.622
28/5/2020 23,45 23,00 -0,82% 22,85 23,80 23,16 22,95 23,00 1.770 84.258.378
27/5/2020 22,72 23,19 +3,11% 22,72 23,37 23,07 23,18 23,19 1.458 74.922.600
26/5/2020 22,00 22,49 +3,31% 22,00 23,60 22,88 22,49 22,62 3.460 158.948.396
25/5/2020 22,22 21,77 +0,09% 21,62 22,34 21,80 21,77 21,79 3.649 84.596.633
22/5/2020 21,82 21,75 -0,18% 21,70 22,16 21,94 21,75 21,80 1.085 47.804.543
21/5/2020 22,80 21,79 -2,72% 20,71 22,85 22,04 21,79 21,80 2.040 78.527.648
20/5/2020 22,70 22,40 +2,00% 21,92 22,75 22,38 22,40 22,47 1.061 44.168.476
19/5/2020 21,76 21,96 +0,32% 21,36 22,79 22,33 21,96 22,00 1.456 67.637.377
18/5/2020 23,00 21,89 -3,74% 21,47 23,49 22,48 21,89 21,90 2.733 123.591.546
15/5/2020 23,30 22,74 -0,61% 21,96 23,41 22,65 22,74 22,80 2.885 141.859.401
14/5/2020 22,90 22,88 +0,44% 21,85 23,35 22,61 22,88 23,04 2.650 118.154.140
13/5/2020 20,66 22,78 +11,61% 20,43 22,78 21,86 22,74 22,78 3.940 199.157.787
12/5/2020 21,00 20,41 -1,73% 20,32 21,50 20,81 20,40 20,41 2.207 99.078.901
11/5/2020 19,77 20,77 +11,07% 19,77 21,53 20,88 20,77 20,78 5.104 228.662.462
8/5/2020 18,54 18,70 +1,80% 18,09 19,05 18,43 18,70 18,73 915 31.534.042
7/5/2020 18,51 18,37 +0,38% 18,33 19,28 18,80 18,37 18,53 1.257 55.209.800
6/5/2020 18,37 18,30 -0,54% 18,01 18,65 18,28 18,30 18,40 824 31.885.935
5/5/2020 18,80 18,40 -0,49% 18,30 19,26 18,82 18,40 18,50 1.122 42.684.733
4/5/2020 19,00 18,49 -5,18% 17,85 19,09 18,48 18,48 18,49 1.836 59.384.673
30/4/2020 20,37 19,50 -4,18% 19,00 20,38 19,57 19,50 19,51 1.928 74.035.092
29/4/2020 20,42 20,35 -0,15% 19,92 20,75 20,33 20,35 20,45 1.776 80.589.614
28/4/2020 20,93 20,38 -0,39% 20,10 21,38 20,52 20,32 20,38 2.381 103.392.347
27/4/2020 18,61 20,46 +12,11% 18,61 20,63 19,88 20,45 20,46 1.770 77.418.530
24/4/2020 19,30 18,25 -6,41% 17,36 19,35 18,30 18,25 18,29 1.844 84.753.677
23/4/2020 19,98 19,50 0,00% 18,85 20,27 19,83 19,47 19,50 1.804 81.939.197
22/4/2020 19,00 19,50 +2,36% 18,81 19,82 19,44 19,50 19,51 1.100 49.759.243
20/4/2020 18,89 19,05 -0,26% 18,33 19,26 18,76 19,00 19,05 1.143 48.109.263
17/4/2020 19,66 19,10 -0,73% 18,70 19,90 19,12 19,05 19,10 1.406 53.260.438
16/4/2020 19,44 19,24 +1,26% 18,75 19,75 19,23 19,24 19,30 1.013 45.923.742
15/4/2020 18,63 19,00 +1,33% 18,10 19,40 18,93 18,98 19,00 1.140 57.938.737
14/4/2020 18,45 18,75 +4,81% 17,95 18,96 18,50 18,70 18,75 1.221 56.800.782
13/4/2020 18,22 17,89 -1,38% 17,38 18,22 17,66 17,89 17,90 1.671 72.187.723
9/4/2020 17,70 18,14 +3,95% 17,39 18,79 18,20 18,14 18,30 1.507 64.544.713
8/4/2020 17,94 17,45 -0,57% 16,85 17,94 17,31 17,45 17,49 1.403 50.980.325
7/4/2020 18,80 17,55 -0,57% 17,40 20,20 18,40 17,55 17,78 1.955 88.347.919
6/4/2020 15,60 17,65 +15,66% 15,60 17,70 17,02 17,65 17,67 1.560 72.614.816
3/4/2020 16,40 15,26 -5,22% 14,95 16,56 15,50 15,26 15,28 1.063 33.958.250
2/4/2020 16,01 16,10 +3,34% 15,65 16,50 16,11 16,10 16,30 1.021 39.732.718
1/4/2020 14,91 15,58 +3,80% 14,19 15,94 15,07 15,56 15,58 1.076 37.763.725
31/3/2020 14,55 15,01 +3,52% 14,33 15,62 15,00 15,01 15,20 989 35.366.652
30/3/2020 15,21 14,50 -4,23% 14,37 15,25 14,73 14,50 14,60 1.154 35.062.416
27/3/2020 15,96 15,14 -3,63% 14,75 15,96 15,01 15,10 15,14 1.716 49.123.591
26/3/2020 15,72 15,71 +0,06% 15,26 16,96 16,08 15,70 15,81 1.459 57.061.015
25/3/2020 15,48 15,70 +4,60% 14,42 16,50 15,40 15,70 15,71 1.201 46.459.187
24/3/2020 14,63 15,01 +10,29% 14,52 15,60 15,06 15,08 15,11 724 28.826.979
23/3/2020 14,25 13,61 -4,42% 13,35 14,49 13,82 13,61 14,40 607 28.700.459
20/3/2020 15,70 14,24 -3,91% 13,97 16,07 14,85 14,24 14,42 1.022 41.931.876
19/3/2020 12,99 14,82 +15,33% 11,74 15,39 13,74 14,82 14,90 826 34.184.255
18/3/2020 13,37 12,85 -9,82% 11,52 13,80 12,56 12,85 13,30 1.147 39.209.829
17/3/2020 13,75 14,25 +4,47% 13,02 15,45 14,30 14,19 14,25 958 45.102.328
16/3/2020 15,60 13,64 -16,83% 13,32 15,60 14,06 13,64 13,85 1.415 47.350.808
13/3/2020 18,42 16,40 +3,14% 14,94 18,70 16,33 16,21 16,49 862 46.001.885
12/3/2020 17,48 15,90 -16,32% 13,50 17,48 15,06 15,49 15,90 1.198 32.547.151
11/3/2020 20,82 19,00 -9,57% 17,70 20,82 19,04 19,00 19,50 1.198 50.319.096
10/3/2020 21,28 21,01 +5,58% 19,77 21,28 20,41 20,77 21,02 828 47.988.188
9/3/2020 21,85 19,90 -14,00% 19,30 21,98 20,55 19,90 20,00 1.117 53.876.317
6/3/2020 24,98 23,14 -8,86% 22,84 24,98 23,90 23,14 23,17 947 50.556.229
5/3/2020 26,64 25,39 -4,66% 24,99 26,64 25,86 25,39 25,80 557 29.118.056
4/3/2020 26,96 26,63 +1,22% 26,08 27,05 26,50 26,63 26,83 642 42.114.589
3/3/2020 29,60 26,31 -4,85% 26,27 29,60 27,24 26,31 26,85 2.051 120.359.998
2/3/2020 27,38 27,65 +0,73% 27,10 28,28 27,63 27,65 28,66 521 32.097.204
28/2/2020 27,52 27,45 -0,90% 25,97 27,52 26,67 27,00 27,45 521 36.603.376
27/2/2020 28,19 27,70 -5,04% 27,67 28,72 28,16 27,70 28,82 423 31.486.029
26/2/2020 29,05 29,17 -3,95% 28,13 29,32 28,73 28,53 29,17 470 32.777.559
21/2/2020 30,45 30,37 -0,39% 30,16 30,65 30,35 30,27 30,37 457 16.175.834
20/2/2020 31,35 30,49 -2,28% 30,43 31,36 30,82 30,49 30,74 303 18.515.859
19/2/2020 30,98 31,20 +1,96% 30,56 31,37 30,90 31,20 31,25 329 21.461.028
18/2/2020 30,85 30,60 -1,29% 30,29 31,00 30,65 30,60 31,00 324 19.073.637
17/2/2020 30,90 31,00 +0,32% 30,88 31,32 31,12 31,00 31,14 289 22.274.877
14/2/2020 31,45 30,90 -1,75% 30,68 31,45 30,97 30,90 30,99 432 16.256.477
13/2/2020 31,05 31,45 +0,19% 30,68 31,45 30,99 31,11 31,45 285 20.192.411
12/2/2020 30,90 31,39 +1,65% 30,90 31,81 31,38 31,30 31,39 342 19.745.856
11/2/2020 31,26 30,88 -0,74% 30,74 31,47 30,99 30,88 30,98 356 18.485.086
10/2/2020 32,23 31,11 -1,36% 30,60 32,23 30,96 30,89 31,11 424 23.545.982
7/2/2020 31,83 31,54 -0,94% 30,90 31,83 31,39 31,37 31,54 471 20.151.845
6/2/2020 31,82 31,84 -2,93% 31,82 32,58 32,19 31,84 32,00 381 23.216.199
5/2/2020 32,69 32,80 +2,50% 31,85 32,90 32,41 31,93 32,80 493 33.431.573
4/2/2020 32,32 32,00 +1,23% 31,95 32,71 32,28 32,00 32,16 671 44.022.398
3/2/2020 30,60 31,61 +4,32% 30,60 32,35 31,75 31,61 31,96 855 50.387.817
31/1/2020 30,58 30,30 -0,66% 29,95 30,99 30,46 30,30 30,62 524 35.279.234
30/1/2020 30,78 30,50 -1,29% 30,05 30,80 30,34 30,50 30,80 519 27.044.055
29/1/2020 31,60 30,90 -1,84% 30,61 31,78 31,09 30,90 31,39 707 34.338.812
28/1/2020 32,04 31,48 -1,63% 31,34 32,35 31,73 31,46 31,65 747 36.404.248
27/1/2020 33,65 32,00 -5,49% 31,55 33,65 32,24 31,70 32,00 1.372 66.114.000
24/1/2020 34,87 33,86 -2,92% 33,64 34,88 34,09 33,86 33,87 937 50.619.230
23/1/2020 35,84 34,88 -2,05% 34,49 35,85 34,80 34,73 34,88 676 37.667.907
22/1/2020 35,43 35,61 -0,75% 34,24 35,66 35,03 35,41 35,61 522 33.180.097
21/1/2020 35,52 35,88 -0,33% 33,63 36,33 35,80 35,70 35,88 567 36.677.498
20/1/2020 35,98 36,00 0,00% 35,51 36,00 35,89 35,84 36,00 328 19.528.834
17/1/2020 35,85 36,00 +0,50% 35,65 36,19 35,87 35,78 36,00 515 25.333.555
16/1/2020 36,56 35,82 -1,35% 35,39 37,00 36,15 35,82 36,00 810 46.190.169
15/1/2020 36,57 36,31 -0,25% 36,12 36,87 36,44 36,30 36,75 475 35.683.942
14/1/2020 36,70 36,40 -0,82% 36,09 37,10 36,53 36,27 36,40 539 37.170.522
13/1/2020 36,82 36,70 +0,96% 36,35 36,83 36,56 36,69 36,70 424 29.863.580
10/1/2020 36,74 36,35 -1,20% 36,20 37,20 36,69 36,35 36,60 732 43.303.985
9/1/2020 36,60 36,79 +0,96% 36,60 37,05 36,86 36,79 36,80 1.002 70.638.991
8/1/2020 35,10 36,44 +3,35% 33,40 36,67 36,04 36,42 36,44 807 60.031.069
7/1/2020 35,42 35,26 -0,45% 35,04 35,75 35,41 35,24 35,26 356 28.636.454
6/1/2020 35,93 35,42 -1,56% 35,25 35,93 35,66 35,42 35,83 519 37.276.074
3/1/2020 35,60 35,98 +0,22% 35,19 35,98 35,74 35,84 35,98 456 33.318.808
2/1/2020 35,22 35,90 +1,90% 35,15 35,97 35,68 35,78 35,90 621 40.631.510
30/12/2019 35,24 35,23 -0,76% 35,10 35,49 35,29 35,15 35,23 490 26.479.808
27/12/2019 35,15 35,50 +1,17% 34,88 35,53 35,18 35,49 35,50 565 35.153.591
26/12/2019 34,50 35,09 +1,65% 34,50 35,26 34,92 35,09 35,10 534 29.017.483
23/12/2019 34,80 34,52 -0,63% 34,31 34,95 34,59 34,43 34,52 562 34.729.953
20/12/2019 34,48 34,74 +0,99% 34,25 34,78 34,58 34,70 34,74 467 28.781.700
19/12/2019 34,40 34,40 -0,49% 33,81 34,50 34,26 34,30 34,40 453 27.199.492
18/12/2019 33,65 34,57 +2,89% 33,40 34,60 34,02 34,30 34,57 595 39.676.267
17/12/2019 34,75 33,60 -3,03% 33,23 34,95 33,69 33,59 33,60 1.439 81.954.839
16/12/2019 34,10 34,65 +2,06% 34,10 34,82 34,54 34,65 34,80 733 41.662.650
13/12/2019 35,53 33,95 -4,55% 33,95 35,72 34,59 33,95 34,20 1.472 76.799.747
12/12/2019 36,25 35,57 -0,81% 35,53 36,42 35,79 35,57 35,61 548 31.853.418
11/12/2019 36,98 35,86 -1,94% 35,82 36,98 36,21 35,86 35,95 666 31.580.113
10/12/2019 36,80 36,57 -0,71% 36,44 37,00 36,79 36,57 36,75 348 23.701.690
9/12/2019 36,90 36,83 -0,03% 36,56 37,34 36,90 36,83 36,89 594 37.909.615
6/12/2019 36,52 36,84 +1,60% 36,34 37,18 36,70 36,65 36,84 691 46.849.013
5/12/2019 36,43 36,26 -0,47% 36,23 36,50 36,34 36,25 36,26 450 29.129.629
4/12/2019 35,72 36,43 +1,99% 35,72 36,65 36,28 36,30 36,43 437 30.099.225
3/12/2019 36,46 35,72 -1,54% 35,71 36,63 35,93 35,72 35,92 545 34.028.491
2/12/2019 36,68 36,28 -1,14% 36,28 36,94 36,61 36,28 36,43 679 44.533.510
29/11/2019 36,05 36,70 +1,94% 36,05 37,20 36,63 36,45 36,70 504 37.837.712
28/11/2019 36,55 36,00 -1,75% 35,59 36,98 36,56 35,75 36,00 381 23.195.019
27/11/2019 36,65 36,64 -0,14% 36,10 36,81 36,52 36,64 36,80 437 31.804.387
26/11/2019 36,19 36,69 +1,92% 36,13 36,79 36,55 36,60 36,69 870 62.168.885
25/11/2019 33,82 36,00 +6,04% 33,82 36,18 35,49 36,00 36,11 1.004 64.660.373
22/11/2019 33,45 33,95 +0,86% 33,30 34,22 33,87 33,95 34,12 436 26.240.206
21/11/2019 33,62 33,66 +0,72% 33,10 33,81 33,50 33,47 33,66 371 20.582.655
19/11/2019 33,25 33,42 -0,24% 33,25 34,10 33,64 33,42 33,54 404 25.005.467
18/11/2019 33,17 33,50 +2,73% 32,90 33,63 33,20 33,29 33,50 472 27.640.121
14/11/2019 33,12 32,61 -0,64% 32,53 33,14 32,79 32,61 33,14 639 27.983.404
13/11/2019 33,20 32,82 -1,29% 32,73 33,65 33,13 32,82 33,00 649 36.744.803
12/11/2019 34,50 33,25 -3,48% 33,15 35,06 33,93 33,25 33,60 925 51.965.352
11/11/2019 34,78 34,45 +0,09% 34,13 35,09 34,62 34,45 34,84 651 40.873.475
8/11/2019 36,23 34,42 -4,36% 34,15 36,47 34,91 34,42 34,78 1.487 80.185.967
7/11/2019 35,61 35,99 +0,59% 35,25 35,99 35,60 35,73 35,99 469 30.943.988
6/11/2019 36,60 35,78 -2,45% 35,39 36,79 35,80 35,55 35,78 693 43.132.508
5/11/2019 36,45 36,68 +0,85% 35,86 36,70 36,38 36,50 36,68 471 31.064.315
4/11/2019 35,22 36,37 +3,18% 35,00 36,58 35,91 36,36 36,37 973 62.079.473
1/11/2019 35,39 35,25 -0,31% 34,87 35,69 35,15 35,22 35,25 856 48.158.392
31/10/2019 35,41 35,36 -0,53% 34,93 35,60 35,22 35,30 35,36 582 28.233.570
30/10/2019 35,92 35,55 -0,84% 35,16 36,00 35,55 35,55 35,67 543 33.908.002
29/10/2019 35,66 35,85 +0,82% 35,62 36,28 35,97 35,85 35,96 730 53.411.524
28/10/2019 36,60 35,56 -2,71% 35,51 37,01 35,90 35,56 35,60 1.301 74.256.489
25/10/2019 37,20 36,55 -0,87% 36,23 37,37 36,73 36,52 36,55 614 29.637.913
24/10/2019 36,81 36,87 +0,41% 36,39 37,25 36,88 36,87 37,00 528 37.442.286
23/10/2019 37,60 36,72 -2,39% 36,58 37,75 37,06 36,72 36,75 757 47.495.982
22/10/2019 37,71 37,62 -0,05% 37,55 38,75 38,12 37,60 37,62 1.080 74.149.467
21/10/2019 36,40 37,64 +4,41% 36,39 37,64 36,93 37,60 37,64 957 67.200.035
18/10/2019 35,93 36,05 +0,14% 35,12 36,18 35,82 36,05 36,12 537 32.421.866
17/10/2019 36,55 36,00 -0,99% 35,78 36,77 36,16 35,95 36,00 529 37.440.949
16/10/2019 35,80 36,36 +1,20% 35,80 36,60 36,26 36,36 36,40 457 31.225.174
15/10/2019 36,50 35,93 -1,94% 35,77 36,86 36,13 35,93 36,15 764 46.042.816
14/10/2019 37,43 36,64 -0,97% 36,38 37,72 36,92 36,62 36,64 640 43.395.633
11/10/2019 36,44 37,00 +0,49% 36,40 37,27 36,93 36,99 37,00 510 33.703.467
10/10/2019 36,63 36,82 +0,30% 36,25 37,17 36,79 36,82 37,00 257 16.911.276
9/10/2019 37,14 36,71 -1,24% 36,38 37,14 36,70 36,60 36,71 377 25.786.773
8/10/2019 36,70 37,17 +1,42% 36,69 37,91 37,49 37,17 37,54 403 26.810.173
7/10/2019 37,11 36,65 -2,21% 36,59 37,80 37,14 36,65 37,11 340 28.874.826
4/10/2019 36,71 37,48 +2,40% 34,16 37,60 36,78 37,48 37,69 585 30.367.428
3/10/2019 37,54 36,60 -1,88% 36,44 37,93 37,04 36,60 36,65 548 36.572.575
2/10/2019 37,70 37,30 -1,82% 37,09 37,81 37,37 37,30 37,50 521 32.366.715
1/10/2019 37,80 37,99 -0,52% 37,48 38,19 37,77 37,85 37,99 1.055 73.237.385
30/9/2019 38,30 38,19 -1,29% 37,86 38,70 38,23 38,19 38,29 656 41.270.757
27/9/2019 40,02 38,69 -2,30% 38,41 40,05 38,98 38,69 38,72 761 49.891.479
26/9/2019 40,62 39,60 -1,98% 38,98 40,70 39,59 39,55 39,60 875 65.103.386
25/9/2019 39,83 40,40 +1,76% 39,65 41,05 40,62 40,40 40,41 714 55.586.816
24/9/2019 38,95 39,70 +2,77% 38,88 40,44 39,84 39,66 39,70 983 73.193.840
23/9/2019 38,49 38,63 +0,52% 38,20 38,93 38,63 38,63 38,72 431 40.329.184
20/9/2019 37,75 38,43 +1,64% 37,75 38,46 38,08 38,43 38,46 605 55.929.253
19/9/2019 38,98 37,81 -1,28% 37,81 38,98 38,27 37,81 37,90 669 57.792.796
18/9/2019 37,95 38,30 +0,66% 37,94 39,05 38,50 38,30 38,48 633 58.715.799
17/9/2019 38,10 38,05 +0,45% 37,75 38,21 37,97 37,90 38,05 340 34.564.028
16/9/2019 38,02 37,88 +0,45% 37,42 38,44 38,02 37,80 37,88 385 35.212.922
13/9/2019 37,95 37,71 -0,79% 37,60 38,30 37,92 37,71 37,82 435 24.466.433
12/9/2019 38,45 38,01 -0,91% 37,85 38,80 38,25 37,90 38,01 468 31.845.219
11/9/2019 38,17 38,36 +1,48% 37,95 38,68 38,38 38,35 38,38 403 26.596.157
10/9/2019 37,10 37,80 +2,16% 36,24 38,23 37,17 37,34 37,80 711 62.393.760
9/9/2019 37,44 37,00 +0,22% 36,64 38,63 38,05 36,90 37,00 596 39.029.905
6/9/2019 38,06 36,92 -2,84% 35,35 38,42 37,51 36,91 36,92 676 41.990.985
5/9/2019 38,27 38,00 -0,13% 37,75 38,42 38,13 38,00 38,05 398 26.979.657
4/9/2019 38,00 38,05 +0,42% 37,80 38,53 38,13 38,00 38,05 347 23.249.029
3/9/2019 38,40 37,89 -1,71% 37,52 38,59 37,97 37,88 37,89 429 29.843.687
2/9/2019 38,28 38,55 +1,45% 37,99 38,84 38,49 38,51 38,55 662 37.133.448
30/8/2019 39,18 38,00 -2,21% 37,60 39,46 38,06 38,00 38,20 898 54.350.571
29/8/2019 39,17 38,86 -0,13% 38,40 39,40 38,93 38,86 38,89 528 32.487.312
28/8/2019 38,01 38,91 +2,45% 37,54 38,99 38,50 38,91 39,00 412 23.012.773
27/8/2019 37,54 37,98 +0,48% 37,39 38,32 37,84 37,98 38,05 446 30.817.907
26/8/2019 39,95 37,80 -2,07% 37,60 39,95 37,97 37,80 37,95 435 24.253.628
23/8/2019 39,60 38,60 -2,87% 37,81 39,60 38,63 38,47 38,60 580 42.840.688
22/8/2019 38,42 39,74 +3,87% 38,40 40,18 39,64 39,57 39,74 1.342 95.051.465
21/8/2019 38,00 38,26 +0,42% 36,85 38,40 37,73 38,26 38,28 600 34.820.607
20/8/2019 38,25 38,10 -1,04% 37,61 38,38 37,94 38,10 38,37 424 24.340.421
19/8/2019 39,00 38,50 -0,05% 37,88 39,20 38,35 38,00 38,50 528 34.998.356
16/8/2019 38,35 38,52 +1,37% 38,35 39,15 38,77 38,52 38,65 462 28.390.755
15/8/2019 38,18 38,00 +0,26% 37,65 38,90 38,16 38,00 38,21 411 23.276.412
14/8/2019 39,00 37,90 -2,07% 37,79 39,23 38,59 37,90 38,02 348 24.296.788
13/8/2019 38,65 38,70 +0,18% 38,46 39,28 38,91 38,70 39,00 576 42.710.153
12/8/2019 38,00 38,63 +0,86% 37,00 38,76 38,18 38,48 38,63 721 47.646.142
9/8/2019 39,00 38,30 +5,66% 37,00 39,34 38,78 38,30 38,33 1.411 106.701.218
8/8/2019 34,62 36,25 +4,89% 34,60 36,50 35,81 36,25 36,30 1.104 78.273.822
7/8/2019 34,65 34,56 +0,29% 33,60 34,65 34,10 34,49 34,56 328 21.433.514
6/8/2019 33,39 34,46 +2,71% 33,26 34,77 34,39 34,46 34,51 413 27.633.785
5/8/2019 33,53 33,55 -0,83% 33,21 34,18 33,57 33,55 33,80 365 23.579.607
2/8/2019 33,67 33,83 -0,50% 33,15 34,15 33,81 33,83 34,08 271 18.993.974
1/8/2019 33,58 34,00 +1,80% 33,27 34,95 34,27 34,00 34,18 620 41.931.950
31/7/2019 33,72 33,40 -0,95% 32,87 33,78 33,20 33,17 33,40 382 23.537.915
30/7/2019 33,75 33,72 +0,21% 33,10 34,06 33,69 33,65 33,72 381 22.419.325
29/7/2019 34,10 33,65 -1,32% 32,53 34,10 33,14 33,54 33,65 725 37.654.772
26/7/2019 33,87 34,10 +2,37% 33,17 34,30 33,80 34,00 34,10 298 20.277.690
25/7/2019 34,48 33,31 -2,03% 33,06 34,50 33,51 33,31 33,50 291 16.856.486
24/7/2019 33,74 34,00 +0,53% 33,60 34,15 33,93 34,00 34,08 367 13.912.633
23/7/2019 34,71 33,82 -2,08% 33,54 34,84 34,14 33,75 33,82 545 34.268.639
22/7/2019 33,75 34,54 +3,72% 33,75 35,16 34,67 34,54 34,55 822 57.145.445
19/7/2019 33,00 33,30 +1,40% 32,57 33,56 33,09 33,30 33,33 393 27.476.204
18/7/2019 33,16 32,84 -0,48% 32,59 33,49 33,07 32,84 33,00 326 20.730.297
17/7/2019 32,96 33,00 +0,18% 32,52 33,00 32,75 32,78 33,00 181 12.273.721
16/7/2019 33,30 32,94 -1,08% 32,54 33,55 32,89 32,80 32,94 384 19.007.959
15/7/2019 33,35 33,30 -0,60% 32,98 33,92 33,43 33,30 33,40 334 26.973.850
12/7/2019 33,92 33,50 -1,41% 33,45 35,20 34,06 33,48 33,50 532 32.611.533
11/7/2019 35,00 33,98 -2,33% 33,89 35,22 34,52 33,98 34,00 406 26.437.479
10/7/2019 34,32 34,79 +1,87% 34,32 35,00 34,76 34,79 34,89 399 26.382.910
8/7/2019 34,11 34,15 -0,52% 33,80 34,62 34,08 34,15 34,17 368 19.993.526
5/7/2019 34,09 34,33 +0,47% 32,80 34,38 33,89 34,22 34,33 517 31.246.035
4/7/2019 34,00 34,17 +1,36% 33,80 34,60 34,26 34,14 34,17 405 27.105.149
3/7/2019 33,00 33,71 +1,97% 32,70 34,14 33,44 33,71 34,05 597 43.664.799
2/7/2019 31,76 33,06 +3,31% 31,47 33,06 32,20 33,06 33,14 838 49.293.342
1/7/2019 29,77 32,00 +8,47% 29,75 32,04 31,04 31,99 32,00 1.606 99.191.957
28/6/2019 29,10 29,50 +1,94% 29,00 29,85 29,43 29,40 29,50 780 42.920.675
27/6/2019 28,32 28,94 +1,15% 28,13 29,15 28,67 28,94 29,00 262 15.735.649
26/6/2019 29,00 28,61 -0,42% 28,32 29,24 28,63 28,57 28,61 261 13.889.999
25/6/2019 29,00 28,73 -0,86% 28,65 29,11 28,90 28,73 28,89 338 18.627.859
24/6/2019 28,45 28,98 +1,86% 28,45 29,32 29,04 28,98 28,99 559 29.841.449
21/6/2019 28,77 28,45 -0,18% 28,21 28,80 28,44 28,45 28,53 464 19.450.267
19/6/2019 28,22 28,50 +0,71% 27,79 28,57 28,25 28,44 28,50 448 20.130.362
18/6/2019 28,72 28,30 -0,77% 28,20 28,90 28,45 28,25 28,30 469 21.790.015
17/6/2019 29,30 28,52 -1,76% 28,37 29,30 28,77 28,52 28,77 454 22.382.843
14/6/2019 28,57 29,03 +2,18% 28,53 29,13 28,88 29,00 29,03 573 31.205.755
13/6/2019 27,10 28,41 +5,22% 27,10 28,68 28,29 28,41 28,45 833 45.307.122
12/6/2019 27,06 27,00 0,00% 26,65 27,06 26,81 26,90 27,00 254 10.724.898
11/6/2019 27,40 27,00 -0,88% 26,85 27,45 27,08 27,00 27,06 342 13.998.435
10/6/2019 26,31 27,24 +3,53% 25,90 27,33 26,85 27,16 27,24 571 26.068.474
7/6/2019 27,43 26,31 -3,38% 26,26 27,78 26,60 26,31 26,44 1.349 40.840.611
6/6/2019 27,29 27,23 +0,29% 26,86 27,45 27,16 27,23 27,35 361 13.940.865
5/6/2019 28,16 27,15 -3,00% 27,08 28,40 27,49 27,15 27,20 640 24.043.497
4/6/2019 27,72 27,99 +1,97% 27,63 28,15 27,88 27,97 27,99 542 25.851.232
3/6/2019 27,78 27,45 -0,51% 26,80 27,95 27,41 27,45 27,57 698 36.735.732
31/5/2019 29,16 27,59 -5,19% 27,32 29,29 28,36 27,59 27,86 1.811 96.846.260
30/5/2019 28,71 29,10 +1,04% 28,30 29,40 28,94 29,10 29,13 444 23.129.302
29/5/2019 30,43 28,80 -5,14% 28,57 30,50 29,09 28,70 28,80 1.059 55.069.846
28/5/2019 31,67 30,36 -3,92% 30,30 31,88 30,88 30,36 30,55 582 33.930.752
27/5/2019 31,89 31,60 -0,60% 31,54 32,20 31,87 31,58 31,73 312 15.601.808
24/5/2019 31,20 31,79 +2,02% 31,20 32,10 31,83 31,79 31,85 405 25.874.620
23/5/2019 30,36 31,16 +2,16% 30,36 32,18 31,43 31,11 31,16 688 38.926.890
22/5/2019 30,30 30,50 +1,67% 29,87 30,70 30,31 30,43 30,50 495 27.383.204
21/5/2019 31,87 30,00 -5,90% 30,00 32,24 31,04 30,00 30,29 722 36.653.666
20/5/2019 31,65 31,88 +0,22% 31,65 32,36 32,09 31,88 31,97 355 19.775.116
17/5/2019 31,82 31,81 -0,59% 31,81 32,71 32,25 31,81 31,90 294 21.730.071
16/5/2019 31,21 32,00 +2,20% 30,92 32,84 31,99 32,00 32,24 452 30.505.603
15/5/2019 31,32 31,31 -0,06% 30,50 31,43 31,09 31,31 31,35 291 14.173.845
14/5/2019 30,00 31,33 +6,06% 30,00 31,48 30,92 31,33 31,35 438 26.961.458
13/5/2019 29,90 29,54 -2,51% 29,34 30,11 29,81 29,54 30,05 236 14.943.050
10/5/2019 30,72 30,30 -1,46% 29,24 30,80 29,92 29,90 30,30 317 19.086.917
9/5/2019 30,39 30,75 -0,10% 29,94 31,08 30,48 30,75 31,00 285 18.796.922
8/5/2019 30,90 30,78 -0,68% 30,35 31,50 30,78 30,65 30,78 375 23.660.702
7/5/2019 30,98 30,99 +0,42% 30,30 31,05 30,72 30,85 30,99 242 16.351.707
6/5/2019 30,63 30,86 +1,01% 29,81 31,29 30,89 30,86 31,06 501 34.657.979
3/5/2019 30,68 30,55 -0,94% 30,25 31,19 30,63 30,55 30,67 351 21.221.590
2/5/2019 30,89 30,84 -0,52% 30,25 30,95 30,62 30,73 30,84 292 17.543.041
30/4/2019 30,50 31,00 +1,64% 30,25 31,00 30,67 30,94 31,00 323 21.969.620
29/4/2019 30,51 30,50 +0,33% 30,44 31,00 30,73 30,50 30,69 468 27.682.412
26/4/2019 30,50 30,40 -0,98% 29,80 30,82 30,21 30,40 30,42 527 27.241.008
25/4/2019 29,52 30,70 +3,58% 29,52 30,70 30,24 30,66 30,70 761 39.496.164
24/4/2019 29,90 29,64 -1,00% 29,50 30,51 30,00 29,64 29,80 673 43.771.944
23/4/2019 27,78 29,94 +7,23% 27,78 30,17 29,58 29,89 29,95 887 55.179.464
22/4/2019 27,50 27,92 +1,42% 27,33 28,25 27,92 27,92 27,99 425 23.100.199
18/4/2019 28,21 27,53 -2,20% 27,15 28,72 27,93 27,53 27,55 405 25.897.317
17/4/2019 27,63 28,15 +1,11% 27,49 28,59 28,14 28,00 28,15 561 30.304.905
16/4/2019 26,09 27,84 +6,26% 25,94 28,09 27,54 27,60 27,84 804 53.341.934
15/4/2019 25,64 26,20 +2,22% 25,30 26,42 26,00 26,13 26,20 387 23.847.655
12/4/2019 25,00 25,63 +1,99% 24,12 25,75 25,26 25,61 25,63 376 26.821.024
11/4/2019 25,00 25,13 +0,60% 23,71 25,22 24,94 25,13 25,20 271 15.646.012
10/4/2019 24,45 24,98 +2,88% 23,82 25,05 24,77 24,90 24,98 397 22.229.799
9/4/2019 24,06 24,28 +0,83% 23,77 24,44 24,18 24,28 24,43 357 15.575.829
8/4/2019 23,55 24,08 +1,13% 23,55 24,10 23,92 24,03 24,08 257 10.319.587
5/4/2019 23,60 23,81 +1,67% 23,37 24,08 23,89 23,81 23,88 420 17.210.444
4/4/2019 23,00 23,42 +1,83% 23,00 23,56 23,39 23,42 23,50 262 13.824.871
3/4/2019 22,88 23,00 +1,05% 22,82 23,40 23,09 22,96 23,00 198 8.626.201
2/4/2019 22,72 22,76 -1,64% 22,38 23,27 22,96 22,76 22,95 213 10.055.885
1/4/2019 22,78 23,14 +1,94% 22,78 23,30 23,05 23,00 23,14 273 11.845.637
29/3/2019 22,58 22,70 +0,09% 22,37 23,03 22,72 22,51 22,70 275 12.539.273
28/3/2019 21,71 22,68 +4,04% 21,71 22,78 22,45 22,57 22,68 245 12.126.308
27/3/2019 22,20 21,80 -2,94% 21,66 22,22 21,92 21,80 22,13 271 11.192.793
26/3/2019 21,97 22,46 +2,65% 21,76 22,54 22,20 22,42 22,46 339 15.276.903
25/3/2019 22,02 21,88 -1,49% 21,68 22,14 21,86 21,78 21,88 289 13.981.093
22/3/2019 22,20 22,21 -1,90% 22,00 22,71 22,31 22,21 22,39 202 8.034.670
21/3/2019 22,81 22,64 -1,57% 22,25 23,05 22,63 22,64 22,90 211 8.395.939
20/3/2019 22,95 23,00 -0,43% 22,35 23,20 22,87 23,00 23,04 238 12.678.514
19/3/2019 23,31 23,10 -0,43% 22,83 23,48 23,19 23,08 23,10 432 25.736.422
18/3/2019 22,50 23,20 +4,22% 21,93 23,20 22,72 23,13 23,20 804 35.272.733
15/3/2019 20,75 22,26 +8,59% 20,69 22,45 21,79 22,10 22,26 879 35.460.035
14/3/2019 20,33 20,50 +0,39% 20,33 20,73 20,60 20,50 20,63 399 14.112.109
13/3/2019 20,23 20,42 +1,34% 20,10 20,48 20,32 20,32 20,42 228 10.065.722
12/3/2019 20,36 20,15 -0,44% 20,01 20,58 20,24 20,15 20,24 313 12.266.790
11/3/2019 20,09 20,24 +2,12% 19,95 20,39 20,20 20,24 20,30 297 12.518.370
8/3/2019 19,52 19,82 +1,59% 19,33 20,07 19,73 19,82 19,95 374 16.013.539
7/3/2019 19,80 19,51 -1,46% 19,51 19,94 19,69 19,51 19,75 407 13.677.067
6/3/2019 20,49 19,80 -3,04% 19,80 20,49 19,97 19,80 19,83 405 13.557.940
1/3/2019 20,72 20,42 -0,58% 20,41 20,98 20,59 20,42 20,45 360 17.119.105
28/2/2019 21,63 20,54 -5,61% 20,34 22,20 20,90 20,54 20,55 804 31.759.059
27/2/2019 21,88 21,76 -1,81% 21,61 21,88 21,72 21,76 21,87 217 9.635.943
26/2/2019 22,20 22,16 +0,09% 21,83 22,30 21,98 21,88 22,16 287 10.758.857
25/2/2019 22,20 22,14 -0,27% 22,09 22,54 22,25 22,14 22,31 182 7.530.491
22/2/2019 22,20 22,20 -0,22% 21,97 22,28 22,15 22,20 22,25 180 8.249.108
21/2/2019 22,73 22,25 -1,24% 22,08 22,73 22,31 22,17 22,25 243 10.590.198
20/2/2019 22,20 22,53 +0,76% 22,20 22,74 22,52 22,50 22,53 208 8.936.502
19/2/2019 22,28 22,36 +0,77% 22,21 22,45 22,33 22,30 22,36 235 10.342.339
18/2/2019 22,66 22,19 -4,35% 22,05 22,70 22,37 22,10 22,19 282 10.686.178
15/2/2019 22,84 23,20 +1,18% 22,65 23,32 23,05 23,18 23,20 252 11.883.177
14/2/2019 22,55 22,93 +1,82% 22,25 22,93 22,51 22,88 22,93 294 12.894.914
13/2/2019 23,00 22,52 -3,76% 22,34 23,12 22,70 22,50 22,52 528 21.866.043
12/2/2019 23,10 23,40 +0,78% 23,10 23,42 23,32 23,35 23,40 172 9.168.366
11/2/2019 23,46 23,22 -1,15% 23,03 23,46 23,20 23,10 23,22 184 9.019.808
8/2/2019 23,33 23,49 +0,69% 22,98 24,00 23,26 23,20 23,49 258 12.318.333
7/2/2019 23,49 23,33 -3,67% 22,75 23,54 23,07 23,25 23,33 765 38.815.191
6/2/2019 25,20 24,22 -4,08% 24,15 25,24 24,62 24,17 24,22 366 19.509.607
5/2/2019 23,72 25,25 +6,23% 23,72 25,31 24,79 25,24 25,25 780 42.110.669
4/2/2019 23,91 23,77 -0,96% 23,68 24,21 23,92 23,69 23,77 301 15.485.816
1/2/2019 23,65 24,00 -2,91% 23,61 24,08 23,79 24,00 24,06 324 19.842.917
31/1/2019 23,82 24,72 +3,78% 23,62 24,72 24,14 23,60 24,72 348 19.821.476
30/1/2019 23,88 23,82 -0,96% 23,44 24,20 23,77 23,70 23,82 302 17.692.198
29/1/2019 24,49 24,05 -1,11% 23,90 24,85 24,43 24,02 24,05 339 19.885.234
28/1/2019 23,98 24,32 +0,83% 23,80 24,49 24,23 24,32 24,49 322 18.878.672
24/1/2019 23,75 24,12 +1,90% 23,65 24,15 23,95 24,05 24,12 232 11.796.776
23/1/2019 23,31 23,67 +1,46% 23,31 23,94 23,69 23,54 23,67 243 13.057.388
22/1/2019 24,67 23,33 -5,39% 23,20 24,88 23,73 23,30 23,33 685 30.647.077
21/1/2019 24,02 24,66 +2,92% 23,49 24,66 23,98 24,64 24,66 439 19.817.474
18/1/2019 23,65 23,96 +1,31% 23,45 24,26 23,90 23,96 24,00 400 25.105.500
17/1/2019 22,37 23,65 +5,72% 22,27 23,74 23,19 23,60 23,65 445 26.635.890
16/1/2019 22,45 22,37 +0,36% 22,23 22,49 22,33 22,33 22,37 204 11.462.598
15/1/2019 22,70 22,29 -2,24% 22,28 22,95 22,62 22,29 22,40 320 14.619.614
14/1/2019 22,95 22,80 -0,65% 22,64 23,27 22,88 22,67 22,80 345 17.827.488
11/1/2019 23,57 22,95 -2,09% 22,65 23,57 23,00 22,95 23,15 308 16.375.341
10/1/2019 23,58 23,44 +0,21% 23,00 23,66 23,31 23,44 23,55 282 15.165.771
9/1/2019 22,95 23,39 +1,92% 22,71 23,58 23,30 23,39 23,50 384 22.980.932
8/1/2019 21,61 22,95 +5,52% 21,61 22,98 22,39 22,84 22,95 428 21.593.434
7/1/2019 21,70 21,75 +1,02% 21,27 21,75 21,55 21,59 21,75 307 13.294.641
4/1/2019 21,78 21,53 +0,56% 20,90 21,84 21,38 21,52 21,53 353 17.416.025
3/1/2019 22,42 21,41 -4,21% 21,33 22,72 21,74 21,41 21,90 634 26.047.605
2/1/2019 22,16 22,35 +0,77% 21,84 22,69 22,29 22,22 22,35 224 12.920.824
28/12/2018 21,99 22,18 +2,12% 21,73 22,18 21,94 21,90 22,18 149 5.843.953
27/12/2018 21,79 21,72 -0,82% 21,55 21,96 21,73 21,63 21,72 191 7.561.076
26/12/2018 22,10 21,90 +0,60% 21,52 22,14 21,83 21,79 21,90 182 8.048.897
21/12/2018 22,40 21,77 -3,33% 21,77 22,60 22,20 21,77 22,04 232 11.502.086
20/12/2018 23,05 22,52 -0,53% 22,15 23,05 22,60 22,42 22,52 173 11.105.875
19/12/2018 23,35 22,64 -2,08% 22,64 23,57 23,28 22,64 23,00 238 14.270.311
18/12/2018 23,32 23,12 +0,96% 23,12 23,45 23,29 23,12 23,32 198 13.082.437
17/12/2018 23,02 22,90 -1,72% 22,79 23,35 23,02 22,90 23,09 226 12.214.849
14/12/2018 22,69 23,30 +2,51% 22,59 23,33 22,96 23,02 23,30 217 12.655.558
13/12/2018 22,22 22,73 +2,85% 22,13 22,73 22,51 22,70 22,73 131 7.561.408
12/12/2018 21,61 22,10 +2,13% 21,40 22,25 21,81 21,80 22,10 133 6.918.280
11/12/2018 21,86 21,64 -1,32% 21,29 22,13 21,65 21,29 21,64 169 9.067.206
10/12/2018 22,80 21,93 -4,24% 21,85 22,90 22,27 21,90 21,93 199 9.781.841
7/12/2018 23,06 22,90 -1,08% 22,72 23,15 22,93 22,77 22,90 189 10.483.135
6/12/2018 23,32 23,15 -0,86% 22,61 23,55 23,09 23,00 23,15 251 14.439.562
5/12/2018 22,60 23,35 +2,64% 22,26 23,35 22,84 23,30 23,35 285 14.306.274
4/12/2018 22,91 22,75 +0,93% 22,20 23,00 22,59 22,70 22,75 338 16.895.505
3/12/2018 22,78 22,54 +2,83% 22,51 23,06 22,85 22,54 22,74 384 19.534.100
30/11/2018 22,47 21,92 -2,36% 21,92 22,75 22,49 21,92 22,00 199 12.564.920
29/11/2018 22,07 22,45 +1,72% 21,87 22,47 22,32 22,28 22,45 128 7.183.408
28/11/2018 22,26 22,07 -0,23% 21,88 22,36 22,07 21,95 22,07 123 7.405.352
27/11/2018 21,80 22,12 +0,64% 21,80 22,26 22,08 22,07 22,12 143 8.319.924
26/11/2018 21,54 21,98 +1,34% 21,54 22,24 22,01 21,75 21,98 146 7.503.390
23/11/2018 22,48 21,69 -3,26% 21,69 22,48 21,95 21,69 21,77 143 8.894.723
22/11/2018 21,14 22,42 +6,05% 21,10 22,50 22,18 22,18 22,42 389 23.761.897
21/11/2018 20,00 21,14 +4,24% 19,79 21,30 20,69 21,10 21,14 296 15.988.466
19/11/2018 20,02 20,28 -0,39% 19,95 20,28 20,11 20,11 20,28 109 5.837.212
16/11/2018 20,05 20,36 +1,24% 19,36 20,36 20,03 20,24 20,36 144 6.378.520
14/11/2018 19,77 20,11 +1,36% 19,23 20,15 19,65 20,11 20,15 186 8.989.209
13/11/2018 19,90 19,84 -0,60% 19,11 20,00 19,59 19,61 19,84 265 10.879.324
12/11/2018 20,89 19,96 -4,63% 19,90 20,89 20,13 19,96 20,08 234 11.115.333
9/11/2018 21,02 20,93 -0,76% 20,32 21,10 20,74 20,65 20,93 194 10.018.219
8/11/2018 21,90 21,09 -6,02% 21,09 22,07 21,63 21,09 21,22 173 9.487.382
7/11/2018 22,01 22,44 +1,81% 22,01 22,44 22,28 22,15 22,44 137 8.484.936
6/11/2018 22,10 22,04 -1,39% 21,80 22,30 22,06 21,90 22,04 157 7.696.321
5/11/2018 22,21 22,35 +0,45% 21,98 22,67 22,36 22,10 22,35 218 14.854.807
1/11/2018 21,97 22,25 +2,06% 21,95 22,54 22,27 22,21 22,25 229 12.348.971
31/10/2018 21,39 21,80 +2,83% 21,39 22,46 21,95 21,80 22,00 280 16.199.638
30/10/2018 20,35 21,20 +4,69% 20,35 21,43 21,01 21,20 21,25 174 9.058.143
29/10/2018 20,62 20,25 -0,93% 20,11 21,30 20,70 20,25 20,50 193 10.766.379
26/10/2018 20,23 20,44 +1,09% 20,14 20,55 20,29 20,36 20,44 127 8.530.853
25/10/2018 20,15 20,22 0,00% 20,13 20,46 20,28 20,18 20,22 118 8.210.995
24/10/2018 20,66 20,22 -1,46% 20,10 20,71 20,37 20,10 20,22 156 9.220.592
23/10/2018 20,60 20,52 -0,19% 20,11 20,60 20,35 20,46 20,52 124 7.233.080
22/10/2018 20,30 20,56 +0,59% 20,30 20,79 20,53 20,56 20,80 138 7.588.806
19/10/2018 20,17 20,44 +0,69% 20,17 20,57 20,39 20,35 20,44 93 4.871.509
18/10/2018 20,75 20,30 -0,49% 20,19 20,75 20,33 20,23 20,30 104 4.687.997
17/10/2018 20,38 20,40 +0,99% 20,19 20,65 20,46 20,40 20,46 132 6.296.102
16/10/2018 20,20 20,20 -0,93% 19,87 20,50 20,25 20,20 20,38 170 9.010.316
15/10/2018 20,72 20,39 -1,16% 20,05 20,80 20,32 20,06 20,39 173 8.362.528
11/10/2018 20,75 20,63 +0,44% 19,89 20,77 20,28 20,51 20,63 211 13.506.740
10/10/2018 21,50 20,54 -5,56% 20,54 21,50 20,90 20,54 20,89 260 13.728.635
9/10/2018 22,49 21,75 -1,89% 21,75 22,49 21,95 21,75 22,00 258 14.456.924
8/10/2018 22,77 22,17 -1,29% 22,00 23,57 22,80 22,17 22,45 306 20.533.613
5/10/2018 21,90 22,46 +2,79% 21,80 22,62 22,32 22,46 22,53 164 10.984.023
4/10/2018 22,50 21,85 -2,54% 21,58 22,50 21,89 21,85 21,97 118 6.867.742
3/10/2018 22,51 22,42 +1,26% 22,38 22,82 22,58 22,42 22,46 183 12.695.747
2/10/2018 22,10 22,14 +0,87% 21,86 22,46 22,24 22,14 22,22 171 10.168.577
1/10/2018 22,02 21,95 +0,60% 21,67 22,15 21,90 21,89 21,95 139 8.813.266
28/9/2018 21,99 21,82 -1,00% 21,62 22,01 21,85 21,82 21,90 111 7.872.860
27/9/2018 22,25 22,04 -0,63% 22,03 22,42 22,22 22,04 22,16 146 9.099.848
26/9/2018 21,43 22,18 +4,97% 21,24 22,32 21,96 22,18 22,26 198 11.277.648
25/9/2018 21,02 21,13 -1,12% 20,75 21,28 21,01 21,13 21,45 103 5.664.951
24/9/2018 22,00 21,37 -2,86% 21,30 22,00 21,51 21,26 21,37 94 5.860.494
21/9/2018 21,99 22,00 +2,33% 21,60 22,00 21,81 21,92 22,00 104 7.393.081
20/9/2018 21,84 21,50 -1,47% 21,21 22,01 21,57 21,50 21,75 83 4.950.702
19/9/2018 21,98 21,82 -1,09% 21,65 22,04 21,86 21,65 21,82 119 8.990.183
18/9/2018 21,85 22,06 +1,38% 21,75 22,28 21,99 21,88 22,06 135 7.262.296
17/9/2018 20,75 21,76 +4,87% 20,75 21,95 21,72 21,60 21,76 195 13.210.401
14/9/2018 20,62 20,75 +1,22% 20,20 20,75 20,45 20,44 20,75 86 5.283.019
13/9/2018 20,83 20,50 -1,63% 20,38 20,89 20,71 20,50 20,54 96 5.586.142
12/9/2018 21,63 20,84 -2,98% 20,82 21,75 21,33 20,83 21,64 146 8.662.919
11/9/2018 21,86 21,48 -0,46% 21,20 21,87 21,46 21,48 21,60 89 5.213.258
10/9/2018 21,23 21,58 +0,47% 21,23 22,00 21,59 21,58 21,70 128 8.047.243
6/9/2018 21,30 21,48 +1,56% 21,06 21,57 21,36 21,35 21,48 98 5.734.597
5/9/2018 21,06 21,15 +0,76% 20,78 21,43 21,13 21,15 21,30 156 7.548.641
4/9/2018 20,30 20,99 +3,04% 20,30 21,11 20,90 20,91 20,99 186 11.102.770
3/9/2018 19,98 20,37 +0,84% 19,88 20,50 20,20 20,37 20,54 149 8.617.245
31/8/2018 19,89 20,20 +3,27% 19,65 20,28 19,95 19,98 20,20 127 7.486.375
30/8/2018 20,00 19,56 -2,73% 19,56 20,12 19,90 19,56 19,85 117 7.130.111
29/8/2018 19,91 20,11 +1,31% 19,78 20,31 20,12 20,11 20,35 124 7.372.981
28/8/2018 19,90 19,85 -0,30% 19,67 19,90 19,78 19,69 19,85 89 6.511.290
27/8/2018 19,45 19,91 +2,52% 19,44 19,93 19,77 19,75 19,91 110 5.492.111
24/8/2018 19,50 19,42 -0,10% 19,22 20,00 19,41 19,42 19,50 89 3.613.581
23/8/2018 19,83 19,44 -1,82% 19,34 20,08 19,62 19,42 19,44 107 4.544.235
22/8/2018 19,55 19,80 +0,51% 19,37 19,84 19,58 19,80 19,85 92 3.883.047
21/8/2018 19,97 19,70 -1,40% 19,57 19,98 19,77 19,56 19,70 138 6.163.921
20/8/2018 20,08 19,98 -0,10% 19,80 20,08 19,95 19,98 20,00 172 9.508.525
17/8/2018 20,02 20,00 -2,20% 19,95 20,30 20,10 20,00 20,15 94 5.733.886
16/8/2018 20,00 20,45 +2,71% 19,64 20,70 20,15 20,29 20,45 144 6.471.554
15/8/2018 20,15 19,91 -1,78% 19,80 20,15 19,90 19,85 19,91 152 9.034.872
14/8/2018 20,33 20,27 +0,90% 19,80 20,60 20,11 20,07 20,27 176 9.653.512
13/8/2018 20,30 20,09 -1,76% 19,40 21,30 20,03 20,09 20,13 243 13.375.129
10/8/2018 21,50 20,45 -6,66% 20,13 21,50 20,56 20,38 20,45 411 21.887.634
9/8/2018 22,54 21,91 -2,62% 21,62 22,65 21,90 21,91 22,06 228 12.342.965
8/8/2018 22,90 22,50 -1,75% 22,50 23,06 22,81 22,50 22,67 143 10.054.807
7/8/2018 23,60 22,90 -2,55% 22,77 23,63 23,24 22,80 22,90 199 12.289.800
6/8/2018 23,32 23,50 0,00% 23,32 23,84 23,57 23,32 23,50 305 20.935.732
3/8/2018 22,56 23,50 +3,43% 22,47 23,50 22,95 23,25 23,50 186 11.245.008
2/8/2018 22,98 22,72 -0,31% 22,43 22,98 22,66 22,59 22,72 125 7.589.517
1/8/2018 22,80 22,79 +0,62% 22,60 23,21 22,86 22,64 22,79 225 12.100.773
31/7/2018 22,96 22,65 -0,79% 22,60 22,99 22,75 22,60 22,65 163 6.710.574
30/7/2018 23,04 22,83 -0,52% 22,52 23,08 22,84 22,70 22,83 123 6.793.144
27/7/2018 23,34 22,95 -0,35% 22,62 23,34 22,89 22,76 22,95 140 7.993.668
26/7/2018 23,58 23,03 -2,42% 22,93 23,95 23,38 23,03 23,15 176 10.587.403
25/7/2018 23,97 23,60 -0,46% 23,34 23,97 23,59 23,51 23,60 151 9.665.885
24/7/2018 23,80 23,71 -0,55% 23,56 24,11 23,78 23,71 23,95 180 10.558.448
23/7/2018 23,55 23,84 +1,40% 23,55 23,97 23,78 23,61 23,84 270 14.648.041
20/7/2018 23,52 23,51 +0,47% 23,51 23,89 23,69 23,51 23,80 248 16.795.462
19/7/2018 23,28 23,40 +0,82% 22,75 23,47 23,16 23,32 23,40 195 13.236.534
18/7/2018 23,40 23,21 -0,60% 23,21 23,64 23,41 23,21 23,34 162 11.318.244
17/7/2018 22,70 23,35 +3,00% 22,50 23,50 23,24 23,25 23,35 180 10.344.736
16/7/2018 22,95 22,67 -0,22% 22,30 22,95 22,58 22,41 22,67 157 9.436.355
13/7/2018 23,15 22,72 -1,56% 22,65 23,15 22,79 22,72 22,93 137 8.574.981
12/7/2018 22,90 23,08 +1,58% 22,90 23,33 23,09 23,08 23,15 118 7.140.905
11/7/2018 23,00 22,72 -1,82% 21,90 23,36 22,99 22,72 22,77 186 12.325.876
10/7/2018 23,52 23,14 +1,27% 23,00 23,98 23,32 23,10 23,14 387 24.438.698
6/7/2018 21,56 22,85 +5,79% 21,40 23,04 22,24 22,85 23,05 266 15.311.365
5/7/2018 20,80 21,60 +4,40% 20,80 21,67 21,33 21,47 21,60 255 15.053.720
4/7/2018 20,78 20,69 +0,53% 20,38 20,81 20,62 20,69 20,80 162 11.150.019
3/7/2018 20,70 20,58 -0,05% 20,46 21,05 20,77 20,45 20,58 305 17.877.509
2/7/2018 18,50 20,59 +15,35% 18,50 21,06 20,46 20,28 20,59 525 27.680.534
29/6/2018 17,98 17,85 -0,39% 17,85 18,10 17,96 17,85 18,10 156 5.564.071
28/6/2018 18,20 17,92 -0,50% 17,85 18,29 18,00 17,91 17,92 175 7.029.132
27/6/2018 18,75 18,01 -2,86% 18,01 18,75 18,24 18,01 18,15 192 7.218.474
26/6/2018 18,80 18,54 -1,44% 18,46 19,00 18,58 18,54 18,65 149 5.335.061
25/6/2018 19,88 18,81 -3,44% 18,67 19,88 19,00 18,75 18,81 209 9.328.033
22/6/2018 19,32 19,48 +1,30% 19,32 19,85 19,60 19,48 19,65 59 2.919.768
21/6/2018 19,60 19,23 -3,56% 19,13 20,00 19,39 19,20 19,23 166 7.233.228
20/6/2018 20,13 19,94 -0,45% 19,55 20,18 19,74 19,94 20,00 167 7.518.522
19/6/2018 19,62 20,03 -0,69% 19,62 20,49 20,10 20,03 20,10 133 9.289.860
18/6/2018 20,18 20,17 -1,56% 19,59 20,18 19,90 20,01 20,17 128 7.568.767
15/6/2018 21,44 20,49 -1,77% 19,78 21,45 20,42 20,00 20,49 449 21.797.054
14/6/2018 21,62 20,86 +6,21% 20,81 21,90 21,34 20,86 21,25 500 29.544.465
13/6/2018 21,08 19,64 -5,98% 19,45 21,08 19,94 19,62 19,64 398 19.583.931
12/6/2018 21,78 20,89 -3,02% 20,75 21,78 21,09 20,85 20,89 192 11.148.665
11/6/2018 21,60 21,54 -0,37% 21,40 21,95 21,65 21,50 21,54 216 8.715.873
8/6/2018 23,10 21,62 -6,12% 21,57 23,10 21,88 21,57 21,62 279 13.727.531
7/6/2018 23,50 23,03 -3,44% 22,00 23,84 22,94 23,03 23,12 202 15.018.108
6/6/2018 24,98 23,85 -3,21% 23,48 25,10 24,16 23,85 23,97 228 15.146.536
5/6/2018 24,53 24,64 +1,19% 24,15 25,50 24,86 24,55 24,64 386 26.385.531
4/6/2018 23,74 24,35 +3,62% 23,72 24,41 24,13 24,35 24,45 356 22.841.896
1/6/2018 21,53 23,50 +8,85% 21,00 24,20 23,17 23,50 23,60 526 32.008.276
30/5/2018 21,64 21,59 +1,50% 20,75 21,69 21,28 21,42 21,52 199 11.732.855
29/5/2018 22,27 21,27 -2,48% 21,13 22,27 21,53 21,27 21,66 191 12.054.753
28/5/2018 22,01 21,81 -2,20% 21,20 22,01 21,60 21,26 21,81 192 11.345.106
25/5/2018 22,81 22,30 -3,00% 22,06 22,98 22,45 22,22 22,30 137 7.675.157
24/5/2018 21,22 22,99 +7,63% 21,01 22,99 22,27 22,56 22,99 284 17.744.345
23/5/2018 22,08 21,36 -3,78% 21,36 22,08 21,64 21,36 21,45 116 6.673.961
22/5/2018 21,41 22,20 +1,98% 21,41 22,30 22,09 22,09 22,20 112 6.649.566
21/5/2018 22,10 21,77 -0,96% 21,30 22,20 21,73 21,48 21,77 144 7.806.644
18/5/2018 22,05 21,98 +0,05% 21,01 22,05 21,52 21,60 21,98 230 11.273.362
17/5/2018 23,38 21,97 -6,03% 21,71 23,38 22,21 21,90 21,97 445 21.827.441
16/5/2018 24,03 23,38 -2,58% 23,31 24,29 23,64 23,38 23,49 173 11.089.087
15/5/2018 24,53 24,00 -2,87% 23,96 24,53 24,23 23,98 24,00 132 6.785.023
14/5/2018 24,19 24,71 +3,04% 24,00 24,91 24,53 24,68 24,71 170 12.271.486
11/5/2018 24,00 23,98 -0,54% 22,98 24,43 23,81 23,98 24,20 286 18.006.249
10/5/2018 24,67 24,11 -1,27% 23,90 25,17 24,64 24,11 24,57 173 9.997.546
9/5/2018 23,80 24,42 +2,18% 23,37 24,55 24,05 24,42 24,56 185 12.396.747
8/5/2018 24,20 23,90 -0,67% 23,75 24,28 23,92 23,79 23,90 122 8.253.347
7/5/2018 24,68 24,06 +0,67% 24,06 24,95 24,47 24,06 24,19 151 11.134.585
4/5/2018 24,32 23,90 -2,01% 23,77 25,00 24,15 23,90 24,42 125 6.281.211
3/5/2018 24,27 24,39 -0,61% 24,27 25,28 24,68 24,39 24,55 140 12.068.616
2/5/2018 24,80 24,54 -1,13% 24,30 25,09 24,58 24,40 24,54 184 14.470.898
30/4/2018 25,88 24,82 -3,01% 24,74 25,88 25,09 24,82 24,88 247 16.385.093
27/4/2018 26,30 25,59 -1,20% 25,59 26,49 26,12 25,50 25,59 181 13.558.797
26/4/2018 26,00 25,90 +0,23% 25,70 26,40 26,09 25,90 26,06 176 13.526.814
25/4/2018 25,86 25,84 +0,35% 25,17 26,00 25,59 25,84 26,02 189 11.862.890
24/4/2018 25,27 25,75 +1,06% 25,22 26,19 25,88 25,75 25,92 309 20.923.222
23/4/2018 25,52 25,48 +0,91% 25,19 25,96 25,53 25,39 25,48 318 22.071.107
20/4/2018 23,86 25,25 +4,12% 23,84 25,25 24,78 25,22 25,25 409 22.230.919
19/4/2018 23,60 24,25 +4,98% 23,44 25,35 24,44 24,25 24,30 774 44.924.495
18/4/2018 21,07 23,10 +9,95% 21,07 23,10 22,48 23,10 23,11 362 19.758.627
17/4/2018 21,05 21,01 -0,66% 20,25 21,20 20,66 21,01 21,06 276 12.410.986
16/4/2018 21,72 21,15 -2,71% 21,05 21,78 21,30 21,10 21,15 240 10.218.552
13/4/2018 22,72 21,74 -4,14% 21,62 22,72 21,83 21,69 21,74 260 12.240.175
12/4/2018 22,44 22,68 +0,35% 22,36 22,93 22,68 22,68 22,85 141 7.555.360
11/4/2018 21,41 22,60 +2,77% 21,41 22,70 22,32 0,00 0,00 180 10.805.264
10/4/2018 21,50 21,99 +2,04% 21,25 21,99 21,56 21,54 21,99 166 9.732.815
9/4/2018 22,42 21,55 -3,88% 21,36 22,60 21,77 21,48 21,55 278 14.542.229
6/4/2018 22,20 22,42 +2,14% 21,30 22,42 21,80 22,20 22,42 248 14.362.391
5/4/2018 23,37 21,95 -4,57% 21,91 23,37 22,58 21,95 22,33 314 17.741.494
4/4/2018 23,15 23,00 -1,71% 22,79 23,30 23,03 23,00 23,15 133 8.410.309
3/4/2018 23,02 23,40 +1,78% 22,65 23,42 23,04 23,00 23,40 144 9.614.951
2/4/2018 22,73 22,99 +0,48% 22,73 23,38 23,05 22,95 22,99 204 12.968.703
29/3/2018 22,19 22,88 +2,51% 22,19 22,99 22,68 22,88 22,98 158 8.802.859
28/3/2018 23,16 22,32 -4,00% 22,30 23,21 22,73 22,31 22,32 274 14.360.423
27/3/2018 23,30 23,25 -0,85% 22,74 23,39 23,11 23,16 23,25 209 12.809.716
26/3/2018 24,05 23,45 -2,54% 22,99 24,21 23,58 23,13 23,45 341 20.049.905
23/3/2018 24,35 24,06 -1,11% 23,99 24,60 24,17 24,05 24,06 239 13.976.868
22/3/2018 24,50 24,33 -0,12% 24,10 25,07 24,53 24,33 24,66 175 12.348.368
21/3/2018 24,70 24,36 -0,57% 24,00 24,70 24,28 24,36 24,44 210 12.142.483
20/3/2018 25,38 24,50 -2,20% 24,40 25,39 24,81 24,47 24,50 233 13.706.582
19/3/2018 25,11 25,05 -0,20% 24,58 25,21 25,01 24,94 25,05 178 13.477.941
16/3/2018 25,48 25,10 -0,87% 23,73 25,48 24,60 25,10 25,15 370 26.951.998
15/3/2018 26,27 25,32 -3,91% 25,27 26,27 25,69 25,27 25,32 283 19.616.104
14/3/2018 27,00 26,35 -2,37% 26,30 27,20 26,67 26,35 26,38 218 17.149.224
13/3/2018 27,00 26,99 0,00% 26,81 27,23 26,99 26,92 26,99 264 21.427.454
12/3/2018 26,80 26,99 +1,85% 26,65 27,00 26,84 26,89 26,90 340 25.646.038
9/3/2018 25,06 26,50 +5,79% 25,00 26,50 25,90 26,43 26,50 420 29.301.545
8/3/2018 25,53 25,05 -1,76% 24,83 25,69 25,13 24,86 25,05 416 30.667.182
7/3/2018 24,75 25,50 +5,15% 24,44 25,50 24,88 25,30 25,50 643 44.145.931
6/3/2018 24,99 24,25 -1,82% 23,70 25,00 24,37 24,25 24,32 844 50.133.209
5/3/2018 27,10 24,70 -19,86% 24,70 27,60 25,94 24,70 24,90 2.062 124.527.587
2/3/2018 30,48 30,82 +2,39% 29,79 30,94 30,27 30,80 30,82 208 17.135.233
1/3/2018 30,02 30,10 +0,33% 29,70 31,09 30,37 30,10 30,31 314 27.629.413
28/2/2018 28,85 30,00 +4,71% 28,85 30,01 29,63 29,80 30,00 260 20.605.154
27/2/2018 28,70 28,65 +0,21% 28,50 28,83 28,66 28,65 28,88 161 12.406.247
26/2/2018 28,60 28,59 +0,32% 28,12 29,10 28,67 28,59 28,65 344 28.561.313
23/2/2018 30,00 28,50 -8,06% 28,13 30,00 28,85 28,40 28,50 880 64.341.594
22/2/2018 30,31 31,00 +2,31% 30,26 31,00 30,81 30,92 31,00 187 15.740.715
21/2/2018 29,80 30,30 +2,36% 29,52 30,59 30,22 30,22 30,30 209 21.475.557
20/2/2018 29,90 29,60 -1,17% 29,30 30,15 29,78 29,60 29,76 254 21.488.740
19/2/2018 29,76 29,95 +0,54% 29,70 30,00 29,86 29,81 29,95 173 13.280.401
16/2/2018 30,55 29,79 -2,68% 29,59 32,88 30,36 29,72 29,79 494 29.842.679
15/2/2018 31,93 30,61 -2,30% 30,52 31,93 30,97 30,52 30,61 215 16.359.672
14/2/2018 30,77 31,33 +1,79% 30,18 31,33 30,97 31,13 31,33 144 11.643.887
9/2/2018 31,16 30,78 -1,57% 29,78 31,29 30,37 30,30 30,78 382 29.768.282
8/2/2018 32,60 31,27 -3,81% 31,06 32,99 31,73 31,27 31,45 377 28.258.905
7/2/2018 33,35 32,51 -2,52% 32,50 33,35 32,74 32,45 32,51 303 22.819.974
6/2/2018 33,33 33,35 -1,30% 32,86 34,00 33,44 33,35 33,50 350 33.830.145
5/2/2018 35,11 33,79 -3,79% 33,37 35,11 34,24 33,47 33,79 474 39.103.453
2/2/2018 36,18 35,12 -3,36% 34,90 36,18 35,44 35,12 35,61 340 31.061.124
1/2/2018 35,35 36,34 +2,83% 35,35 36,44 36,11 36,34 36,40 324 30.789.713
31/1/2018 36,62 35,34 -3,20% 35,34 37,25 35,90 35,34 35,50 374 37.088.968
30/1/2018 37,12 36,51 -1,30% 36,30 37,12 36,51 36,51 36,60 166 15.196.461
29/1/2018 36,99 36,99 -0,43% 36,24 37,01 36,64 36,99 37,10 219 16.540.183
26/1/2018 36,51 37,15 +2,34% 36,41 37,30 36,92 37,00 37,15 243 22.192.152
24/1/2018 35,81 36,30 +1,14% 35,81 36,98 36,38 36,30 36,80 208 21.387.035
23/1/2018 36,86 35,89 -3,05% 35,71 36,93 36,14 35,77 35,89 304 24.853.757
22/1/2018 37,90 37,02 -1,83% 36,75 37,90 37,11 36,93 37,57 231 17.667.974
19/1/2018 38,18 37,71 -0,26% 37,69 38,30 37,87 37,71 37,90 159 12.019.251
18/1/2018 39,25 37,81 -3,62% 37,80 39,26 38,22 37,81 38,44 373 35.427.710
17/1/2018 39,70 39,23 -1,01% 39,11 39,98 39,37 39,12 39,24 187 14.002.728
16/1/2018 39,53 39,63 -0,20% 39,53 40,00 39,80 39,63 39,83 116 11.056.644
15/1/2018 39,90 39,71 +0,94% 39,69 40,01 39,85 39,71 39,80 118 9.832.472
12/1/2018 38,64 39,34 -0,05% 38,64 39,54 39,23 39,34 39,51 131 10.957.427
11/1/2018 39,15 39,36 +0,43% 38,67 39,45 39,07 39,36 39,60 163 14.526.690
10/1/2018 39,90 39,19 -1,95% 38,97 39,90 39,24 39,12 39,19 215 17.737.950
9/1/2018 39,77 39,97 +0,68% 39,55 40,07 39,89 39,86 39,97 252 23.918.660
8/1/2018 39,20 39,70 +1,25% 38,85 39,78 39,29 39,53 39,70 227 22.529.463
5/1/2018 37,43 39,21 +4,37% 37,43 39,21 38,67 39,07 39,21 271 26.170.202
4/1/2018 37,00 37,57 +1,40% 37,00 37,80 37,49 37,37 37,57 229 23.332.120
3/1/2018 37,59 37,05 -0,13% 37,05 37,70 37,40 37,05 37,30 264 19.935.430
2/1/2018 36,61 37,10 +2,91% 36,60 37,58 37,27 37,10 37,57 192 16.873.994
28/12/2017 37,38 36,05 -2,67% 36,05 37,46 36,85 36,05 37,00 132 11.455.266
27/12/2017 37,04 37,04 -0,05% 36,83 37,30 37,07 37,04 37,15 124 11.563.513
26/12/2017 36,38 37,06 +1,90% 36,23 37,06 36,79 36,78 37,06 136 12.097.142
22/12/2017 36,33 36,37 +0,50% 36,18 36,67 36,37 36,25 36,37 132 12.325.142
21/12/2017 35,91 36,19 +1,63% 35,77 36,44 36,14 36,19 36,32 142 14.059.633
20/12/2017 35,59 35,61 +0,03% 35,57 35,89 35,73 35,61 35,88 135 11.556.636
19/12/2017 36,22 35,60 -1,33% 35,25 36,31 35,60 35,50 35,60 131 10.439.556
18/12/2017 36,38 36,08 -1,18% 35,90 36,38 36,06 35,98 36,08 122 12.349.697
15/12/2017 36,32 36,51 +0,58% 35,79 36,51 36,15 35,77 36,51 156 14.866.164
14/12/2017 37,55 36,30 -3,33% 35,90 37,55 36,45 36,30 37,10 159 16.791.253
13/12/2017 36,79 37,55 +1,05% 36,79 38,55 37,71 36,89 37,55 210 20.840.769
12/12/2017 37,38 37,16 +0,46% 36,18 37,38 36,54 36,82 37,16 112 11.513.120
11/12/2017 36,77 36,99 +0,68% 36,45 37,27 36,74 36,77 36,99 163 16.890.833
8/12/2017 36,42 36,74 +1,60% 35,79 36,82 36,30 36,55 36,74 174 20.142.911
7/12/2017 36,80 36,16 -1,95% 35,24 36,80 35,89 35,75 36,16 259 22.893.920
6/12/2017 38,00 36,88 -1,05% 36,38 38,00 36,89 36,88 37,19 239 21.137.929
5/12/2017 38,42 37,27 -3,52% 37,27 38,83 38,14 37,27 37,76 209 19.344.191
4/12/2017 38,68 38,63 -0,18% 38,10 38,81 38,44 38,48 38,63 135 14.231.594
1/12/2017 38,28 38,70 -0,23% 38,24 39,04 38,53 38,25 38,70 199 17.158.125
30/11/2017 39,35 38,79 -1,17% 38,37 39,49 38,82 38,48 38,79 175 18.962.742
29/11/2017 40,00 39,25 -2,19% 39,25 40,48 39,86 39,25 39,70 157 19.054.321
28/11/2017 40,00 40,13 +1,08% 39,54 40,34 40,00 40,13 40,18 227 21.315.282
27/11/2017 40,80 39,70 -0,75% 39,02 40,80 39,46 39,70 39,80 383 50.310.184
24/11/2017 41,02 40,00 -2,37% 40,00 41,24 40,68 40,00 40,79 138 12.014.258
23/11/2017 41,32 40,97 -0,07% 40,90 42,21 41,30 40,97 41,41 88 9.632.314
22/11/2017 42,20 41,00 -3,98% 40,75 42,32 41,36 40,75 41,00 156 16.191.074
21/11/2017 42,38 42,70 +0,23% 42,36 43,16 42,66 41,89 42,70 108 12.817.452
17/11/2017 41,53 42,60 +0,59% 41,25 42,69 42,31 42,36 42,60 99 12.520.400
16/11/2017 41,67 42,35 +2,02% 41,67 42,45 42,14 42,20 42,35 117 15.499.722
14/11/2017 42,00 41,51 -2,10% 41,21 43,20 42,54 41,51 42,70 135 17.160.050
13/11/2017 41,35 42,40 +2,66% 40,10 42,40 40,93 41,63 42,40 127 12.004.992
10/11/2017 43,74 41,30 -3,73% 40,62 44,00 41,62 40,79 41,30 233 26.187.402
9/11/2017 43,02 42,90 -1,31% 42,04 43,37 42,75 42,90 43,29 96 14.041.238
8/11/2017 42,42 43,47 +1,33% 41,51 43,47 42,52 43,15 43,47 118 17.266.396
7/11/2017 42,65 42,90 +0,28% 41,26 42,90 42,02 41,80 42,90 177 16.182.375
6/11/2017 43,30 42,78 -0,74% 42,45 43,30 42,74 42,32 42,78 168 15.924.102
3/11/2017 43,59 43,10 -2,42% 42,22 43,72 43,04 42,50 43,10 132 15.243.674
1/11/2017 44,57 44,17 -1,16% 44,00 44,68 44,33 43,81 44,17 105 12.001.117
31/10/2017 44,25 44,69 -0,67% 43,71 44,69 44,10 43,50 44,69 91 11.912.682
30/10/2017 44,77 44,99 +0,33% 43,30 44,99 44,08 43,90 44,99 177 13.103.545
27/10/2017 45,05 44,84 -0,33% 44,42 45,44 44,93 44,84 45,00 111 12.286.338
26/10/2017 44,76 44,99 +0,25% 44,33 45,15 44,77 44,25 44,99 65 6.214.964
25/10/2017 44,48 44,88 +0,83% 43,76 45,09 44,57 44,49 44,88 143 17.053.111
24/10/2017 44,10 44,51 +0,25% 44,10 45,12 44,40 44,15 44,51 114 12.144.752
23/10/2017 44,42 44,40 +0,07% 44,04 45,13 44,39 44,01 44,40 168 10.425.027
20/10/2017 44,89 44,37 -0,29% 44,24 44,89 44,57 44,00 44,37 199 15.042.911
19/10/2017 45,50 44,50 -2,20% 44,01 45,50 44,62 44,50 44,60 108 10.812.616
18/10/2017 46,25 45,50 +1,13% 43,92 46,25 45,07 45,50 45,58 105 11.781.616
17/10/2017 45,18 44,99 -0,82% 44,11 45,18 44,47 44,43 44,99 225 16.647.996
16/10/2017 46,66 45,36 -2,09% 45,26 47,66 45,70 45,36 46,82 117 15.465.896
13/10/2017 47,15 46,33 -1,70% 46,31 47,15 46,79 46,33 46,85 100 13.837.185
11/10/2017 46,86 47,13 -0,08% 46,19 47,17 46,75 46,60 47,13 111 12.979.404
10/10/2017 46,30 47,17 +3,33% 46,30 47,17 46,77 46,90 47,17 106 12.139.665
9/10/2017 46,24 45,65 -1,95% 45,64 46,24 45,87 45,65 46,24 105 14.005.537
6/10/2017 47,49 46,56 -1,65% 46,01 47,49 46,44 46,26 46,56 228 21.374.544
5/10/2017 48,01 47,34 -1,29% 47,34 48,76 47,91 47,34 47,49 139 13.914.421
4/10/2017 46,98 47,96 +2,04% 46,33 48,31 47,78 47,96 48,19 188 21.898.224
3/10/2017 45,59 47,00 +3,09% 45,10 47,00 46,21 46,81 47,10 170 20.441.889
2/10/2017 45,57 45,59 -0,57% 44,93 46,20 45,57 45,30 45,59 246 23.818.633
29/9/2017 45,70 45,85 +0,77% 45,38 46,21 45,72 45,73 45,85 126 20.511.743
28/9/2017 46,15 45,50 -0,70% 45,46 46,15 45,66 45,50 45,68 106 13.204.036
27/9/2017 45,77 45,82 -0,17% 45,20 46,49 45,70 45,82 46,21 111 16.489.692
26/9/2017 46,02 45,90 +0,66% 45,40 46,66 45,86 45,60 46,04 75 9.704.818
25/9/2017 45,02 45,60 -2,73% 45,02 46,87 46,01 45,60 45,68 129 19.319.123
22/9/2017 47,00 46,88 -0,04% 46,00 47,36 46,92 46,88 47,03 215 16.638.391
21/9/2017 46,80 46,90 +0,21% 46,38 47,00 46,76 46,90 46,97 197 19.538.370
20/9/2017 46,07 46,80 +0,11% 46,05 46,86 46,50 46,31 46,80 123 15.722.744
19/9/2017 46,56 46,75 +0,82% 45,78 46,78 46,23 46,22 46,75 93 13.399.537
18/9/2017 46,37 46,37 +0,06% 45,46 46,57 46,35 46,37 46,55 153 20.081.915
15/9/2017 45,87 46,34 +1,07% 45,14 46,34 45,98 46,26 46,34 174 18.750.497
14/9/2017 45,57 45,85 +1,51% 45,06 46,50 45,69 45,05 45,85 184 24.859.748
13/9/2017 43,92 45,17 +2,13% 43,92 45,41 44,96 45,17 45,35 185 22.510.178
12/9/2017 44,46 44,23 +0,77% 44,09 44,83 44,45 44,23 44,44 154 15.103.894
11/9/2017 44,00 43,89 +0,02% 43,88 44,59 44,24 43,89 44,50 177 21.988.386
8/9/2017 45,08 43,88 -2,55% 43,44 45,08 43,99 43,70 43,88 118 16.074.027
6/9/2017 44,62 45,03 +0,76% 44,51 45,03 44,87 44,50 45,03 371 16.981.943
5/9/2017 44,76 44,69 -0,04% 44,09 44,90 44,53 44,50 44,69 215 32.379.417
4/9/2017 43,70 44,71 +2,69% 43,50 44,71 44,04 44,24 44,71 252 28.674.992
1/9/2017 42,51 43,54 +2,30% 42,51 44,15 43,53 43,39 43,55 468 31.533.679
31/8/2017 42,53 42,56 +1,48% 41,39 42,77 42,21 42,50 42,57 108 11.960.044
30/8/2017 42,61 41,94 -2,01% 41,65 42,77 41,94 41,65 41,94 176 8.788.129
29/8/2017 42,10 42,80 +1,25% 42,00 42,80 42,34 42,25 42,80 62 6.182.874
28/8/2017 42,25 42,27 +0,71% 42,00 42,70 42,25 42,06 42,27 65 6.566.309
25/8/2017 42,70 41,97 -1,64% 41,67 42,95 42,24 41,97 42,35 238 9.205.581
24/8/2017 41,83 42,67 +1,62% 41,64 42,67 42,18 42,03 42,67 96 10.983.923
23/8/2017 41,98 41,99 +0,24% 41,26 42,05 41,65 41,65 41,99 51 5.573.054
22/8/2017 41,20 41,89 +1,87% 41,20 42,00 41,79 41,50 41,89 85 9.011.304
21/8/2017 40,96 41,12 +0,96% 40,01 41,19 40,99 40,70 41,12 81 5.632.621
18/8/2017 40,43 40,73 -1,14% 40,04 41,19 40,49 40,73 40,90 285 14.004.076
17/8/2017 41,47 41,20 +0,32% 40,21 41,47 40,77 40,24 41,20 125 12.469.628
16/8/2017 41,84 41,07 -2,33% 41,07 42,69 41,62 41,05 41,90 91 10.826.105
15/8/2017 42,10 42,05 -0,38% 42,05 42,70 42,36 42,05 42,13 120 12.734.850
14/8/2017 40,43 42,21 +2,70% 40,43 42,43 41,78 42,21 42,43 208 21.303.477
11/8/2017 38,75 41,10 +5,52% 38,75 41,28 40,61 40,80 41,10 362 26.772.117
10/8/2017 39,68 38,95 -0,84% 38,82 39,68 39,04 38,95 39,11 55 5.297.860
9/8/2017 38,93 39,28 +0,28% 38,68 39,40 39,17 39,09 39,28 76 7.315.809
8/8/2017 39,46 39,17 -0,73% 38,60 39,46 38,99 38,94 39,17 84 8.254.766
7/8/2017 38,43 39,46 +1,62% 38,43 39,49 39,10 39,15 39,46 73 6.886.240
4/8/2017 39,85 38,83 -1,77% 38,77 40,00 39,03 38,83 39,00 262 10.119.628
3/8/2017 38,87 39,53 +2,28% 38,46 39,95 39,38 39,53 39,80 156 13.050.627
2/8/2017 38,00 38,65 +1,02% 37,90 38,78 38,40 38,65 38,73 114 10.651.898
1/8/2017 36,96 38,26 +3,41% 36,79 38,26 37,32 38,26 38,29 165 13.299.451
31/7/2017 37,30 37,00 -0,59% 36,74 37,99 37,03 36,90 37,00 90 7.915.314
28/7/2017 37,47 37,22 +0,13% 36,55 37,47 36,93 36,91 37,22 78 7.675.855
27/7/2017 37,64 37,17 -0,85% 37,14 37,70 37,36 37,17 37,50 60 6.941.632
26/7/2017 37,30 37,49 +0,83% 37,01 37,80 37,49 37,49 37,65 85 8.913.645
25/7/2017 37,25 37,18 +2,14% 36,43 37,26 36,84 37,18 37,22 79 8.821.520
24/7/2017 36,80 36,40 -1,49% 36,32 36,91 36,53 36,40 37,20 130 11.195.548
21/7/2017 37,50 36,95 -1,36% 36,67 37,74 37,05 36,69 36,95 258 13.691.238
20/7/2017 37,26 37,46 +0,27% 37,26 37,72 37,45 37,34 37,46 80 7.325.894
19/7/2017 37,90 37,36 -0,74% 37,22 37,99 37,45 37,26 37,36 115 10.570.252
18/7/2017 38,67 37,64 -2,06% 37,64 38,74 38,13 37,64 37,95 105 9.514.198
17/7/2017 38,69 38,43 -0,93% 38,34 38,86 38,54 38,34 38,43 63 4.660.240
14/7/2017 38,77 38,79 +0,70% 38,70 38,99 38,79 38,79 39,00 115 5.881.029
13/7/2017 38,40 38,52 +0,39% 37,71 38,72 38,54 38,52 38,72 69 7.003.098
12/7/2017 37,41 38,37 +2,87% 37,41 38,37 38,04 37,80 38,37 107 11.468.240
11/7/2017 37,37 37,30 -0,11% 37,15 37,67 37,33 37,30 37,52 123 10.305.045
10/7/2017 37,87 37,34 -0,08% 37,20 37,87 37,47 37,34 37,53 88 6.917.712
7/7/2017 37,91 37,37 -1,76% 37,05 38,27 37,45 37,20 37,37 267 12.537.444
6/7/2017 39,10 38,04 -2,64% 37,86 39,10 38,28 37,94 38,04 188 12.411.521
5/7/2017 39,17 39,07 -0,13% 38,71 39,55 39,13 39,07 39,57 92 7.346.507
4/7/2017 39,40 39,12 -0,08% 39,00 39,44 39,21 39,12 39,25 54 5.136.915
3/7/2017 39,95 39,15 -0,61% 39,06 39,97 39,32 39,06 39,15 153 7.561.536
30/6/2017 38,99 39,39 +2,29% 38,30 39,90 39,07 39,20 39,39 80 7.892.581
29/6/2017 38,80 38,51 -0,67% 38,40 39,01 38,63 38,51 38,71 76 6.278.009
28/6/2017 39,37 38,77 -1,05% 38,53 39,40 38,84 38,71 38,77 105 8.429.595
27/6/2017 40,40 39,18 -3,02% 39,18 40,40 39,50 39,18 39,39 128 9.962.771
26/6/2017 39,87 40,40 +0,12% 39,87 40,40 40,18 40,07 40,40 47 4.492.978
23/6/2017 40,47 40,35 -0,17% 39,75 40,69 40,18 39,94 40,35 229 6.622.004
22/6/2017 41,40 40,42 -1,94% 40,20 41,50 40,53 40,32 40,42 72 6.814.500
21/6/2017 41,00 41,22 +0,51% 40,92 41,29 41,09 40,91 41,22 71 8.099.444
20/6/2017 41,20 41,01 +0,66% 40,88 41,55 41,16 40,42 41,01 81 7.877.159
19/6/2017 40,35 40,74 +0,97% 40,35 41,19 40,89 40,74 41,20 77 8.708.322
16/6/2017 40,00 40,35 -1,56% 40,00 41,04 40,41 40,35 40,97 89 10.028.461
14/6/2017 40,00 40,99 +0,22% 40,00 41,86 41,01 40,79 40,99 180 12.967.794
13/6/2017 41,50 40,90 -3,17% 40,88 42,23 41,25 40,90 41,52 77 10.182.293
12/6/2017 42,00 42,24 +1,17% 41,43 42,35 41,80 41,42 42,24 72 7.289.286
9/6/2017 42,35 41,75 -1,23% 41,46 42,99 41,88 41,75 42,99 233 10.260.879
8/6/2017 43,24 42,27 -0,66% 42,22 43,49 42,42 42,27 42,87 47 5.599.507
7/6/2017 43,41 42,55 -2,81% 42,52 43,79 43,12 42,55 43,19 93 10.897.766
6/6/2017 43,00 43,78 +0,90% 42,71 43,93 43,35 43,30 43,78 83 9.958.004
5/6/2017 42,25 43,39 +2,48% 41,90 43,39 42,57 42,70 43,39 87 9.604.777
2/6/2017 42,90 42,34 -0,82% 42,19 43,99 42,55 42,34 42,84 106 12.182.883
1/6/2017 43,65 42,69 -1,29% 42,69 44,50 43,18 42,69 42,80 223 19.880.407
31/5/2017 45,01 43,25 -4,95% 43,25 45,16 43,80 43,25 44,71 228 19.315.790
30/5/2017 45,88 45,50 -1,28% 44,97 46,00 45,45 45,35 45,50 101 12.641.032
29/5/2017 46,50 46,09 -1,37% 45,90 46,50 46,19 46,09 46,30 104 12.831.858
26/5/2017 45,92 46,73 +1,92% 45,92 46,81 46,47 45,60 46,73 313 23.534.299
25/5/2017 44,70 45,85 +2,34% 44,16 45,94 45,56 45,85 45,90 221 23.057.395
24/5/2017 43,90 44,80 +1,82% 43,77 45,00 44,66 44,00 44,80 146 16.222.499
23/5/2017 42,80 44,00 +0,69% 41,74 44,00 43,39 41,74 44,00 103 14.078.317
22/5/2017 40,77 43,70 +8,71% 39,22 43,70 42,04 42,87 43,70 302 31.957.131
19/5/2017 41,11 40,20 -1,25% 40,02 41,65 40,71 40,20 41,00 215 16.722.090
18/5/2017 38,70 40,71 -2,23% 37,40 41,20 39,76 40,17 40,71 245 29.883.535
17/5/2017 42,84 41,64 -2,94% 41,34 42,84 41,99 41,64 41,77 142 12.203.956
16/5/2017 44,44 42,90 -2,77% 42,65 44,44 43,12 42,86 42,90 181 19.406.414
15/5/2017 45,55 44,12 -2,60% 44,12 45,55 44,44 44,12 44,45 113 12.965.494
12/5/2017 44,00 45,30 +2,54% 44,00 45,50 45,08 45,30 45,45 246 20.233.768
11/5/2017 44,99 44,18 -2,02% 44,09 45,49 44,67 44,18 44,33 114 13.051.601
10/5/2017 43,33 45,09 +3,92% 43,33 45,55 44,71 45,09 45,10 224 26.909.406
9/5/2017 42,64 43,39 +1,50% 42,48 43,85 43,35 43,39 43,49 176 20.065.465
8/5/2017 42,22 42,75 +1,33% 41,86 42,75 42,33 42,62 42,75 148 17.247.894
5/5/2017 41,35 42,19 +1,76% 41,30 42,19 41,89 42,00 42,19 258 14.089.037
4/5/2017 42,00 41,46 -1,29% 41,24 42,08 41,55 41,20 41,46 85 9.902.639
3/5/2017 41,58 42,00 +0,02% 41,50 42,27 41,96 42,00 42,06 137 15.620.183
2/5/2017 39,73 41,99 +5,85% 39,73 41,99 41,15 41,74 41,99 231 25.635.565
28/4/2017 39,21 39,67 +1,20% 38,70 39,75 39,45 39,35 39,67 103 10.384.438
27/4/2017 39,59 39,20 -0,63% 38,50 39,59 38,93 38,87 39,20 87 7.611.051
26/4/2017 39,52 39,45 -0,85% 39,20 39,72 39,48 39,25 39,45 75 7.865.400
25/4/2017 40,49 39,79 -2,00% 39,61 40,49 39,78 39,66 39,79 113 11.291.253
24/4/2017 40,99 40,60 -0,71% 40,58 41,24 40,88 40,30 40,60 102 12.646.602
20/4/2017 40,02 40,89 +1,34% 40,00 40,97 40,69 40,40 40,89 77 6.373.347
19/4/2017 40,94 40,35 -0,62% 39,81 40,94 40,32 39,99 40,35 86 10.226.458
18/4/2017 39,99 40,60 +1,37% 39,60 40,79 40,40 40,60 40,77 116 9.965.792
17/4/2017 39,53 40,05 +1,65% 39,23 40,09 39,70 39,49 40,05 117 12.640.362
13/4/2017 39,03 39,40 -0,61% 39,03 40,10 39,72 39,40 39,63 108 11.699.919
12/4/2017 38,52 39,64 +3,39% 38,50 39,75 39,27 39,64 39,75 158 15.641.425
11/4/2017 37,56 38,34 +1,75% 37,09 38,90 38,11 38,34 38,73 105 10.974.228
10/4/2017 37,80 37,68 -1,21% 37,41 37,95 37,62 37,35 37,68 77 7.830.617
7/4/2017 37,58 38,14 -0,24% 37,50 38,14 37,80 37,70 38,14 87 7.750.303
6/4/2017 38,49 38,23 -0,93% 37,70 38,60 38,02 37,93 38,23 121 11.916.662
5/4/2017 38,72 38,59 -0,87% 38,21 39,00 38,59 38,15 38,59 122 14.484.641
4/4/2017 38,80 38,93 -0,18% 38,25 39,17 38,64 38,42 39,10 123 10.549.044
3/4/2017 38,75 39,00 +0,78% 38,08 39,00 38,64 38,76 39,00 142 12.087.815
31/3/2017 38,48 38,70 +1,18% 38,17 38,72 38,56 38,58 38,70 102 9.510.110
30/3/2017 38,90 38,25 -1,67% 37,88 38,90 38,32 38,25 38,33 90 9.329.241
29/3/2017 38,60 38,90 +0,39% 38,19 38,90 38,64 38,74 38,90 162 14.666.250
28/3/2017 37,26 38,75 +4,42% 37,21 38,78 38,10 38,31 38,75 221 22.367.956
27/3/2017 36,44 37,11 +5,55% 36,42 37,57 37,08 37,01 37,11 182 17.418.430
24/3/2017 35,91 35,16 -1,79% 35,16 36,75 35,53 35,16 35,75 130 11.219.076
23/3/2017 35,38 35,80 +0,28% 35,00 36,18 35,70 35,80 36,00 154 16.561.615
22/3/2017 35,50 35,70 +0,54% 34,90 37,00 35,25 35,35 35,70 209 23.450.098
21/3/2017 37,02 35,51 -2,18% 35,51 37,30 36,10 35,51 36,13 252 25.873.439
20/3/2017 34,27 36,30 -1,89% 32,60 36,99 35,20 36,20 36,30 714 61.890.444
17/3/2017 38,00 37,00 -7,57% 36,61 38,47 37,21 37,00 37,37 638 52.440.433
16/3/2017 38,69 40,03 +2,75% 38,69 40,38 39,88 39,90 40,03 143 14.047.681
15/3/2017 38,41 38,96 +0,70% 38,02 38,98 38,56 38,75 38,96 192 15.094.207
14/3/2017 39,61 38,69 -2,15% 38,21 39,61 38,83 38,45 38,69 213 15.996.149
13/3/2017 39,87 39,54 -1,47% 39,39 39,91 39,63 39,54 39,75 116 12.298.452
10/3/2017 41,00 40,13 -1,21% 39,54 41,30 40,03 39,74 40,13 152 13.336.067
9/3/2017 40,12 40,62 +1,20% 39,89 40,84 40,49 40,62 40,69 105 9.860.087
8/3/2017 40,39 40,14 -0,69% 39,70 40,39 40,00 40,14 40,35 115 11.730.064
7/3/2017 40,97 40,42 -1,08% 40,00 41,38 40,45 40,04 40,42 136 15.101.924
6/3/2017 40,32 40,86 +1,69% 40,22 41,89 41,09 40,70 40,86 164 20.413.132
3/3/2017 39,40 40,18 +2,34% 39,19 40,18 39,70 39,85 40,18 146 15.531.294
2/3/2017 40,19 39,26 -1,90% 39,12 40,19 39,50 39,21 39,26 208 20.843.355
1/3/2017 41,18 40,02 -1,26% 39,93 41,45 40,45 40,02 40,21 193 21.540.111
24/2/2017 39,88 40,53 -1,07% 38,93 41,10 40,15 40,53 40,61 251 27.601.594
23/2/2017 40,53 40,97 +1,29% 40,53 41,50 40,95 40,55 40,97 164 17.961.730
22/2/2017 41,21 40,45 -1,94% 40,32 41,23 40,64 40,45 40,68 324 32.709.876
21/2/2017 42,43 41,25 -2,92% 41,10 42,45 41,62 41,25 41,55 392 34.106.090
20/2/2017 43,06 42,49 -1,42% 42,48 43,14 42,69 42,47 42,49 214 19.623.334
17/2/2017 43,70 43,10 -2,07% 42,88 43,96 43,25 43,00 43,10 167 17.470.134
16/2/2017 44,00 44,01 -0,16% 43,83 44,46 44,03 43,82 44,01 112 13.482.345
15/2/2017 43,46 44,08 +2,11% 43,46 44,15 43,85 43,77 44,08 163 19.215.349
14/2/2017 43,00 43,17 +1,10% 42,99 43,81 43,33 43,17 43,46 160 18.847.083
13/2/2017 43,37 42,70 -1,39% 42,50 43,68 42,92 42,70 42,84 248 22.932.802
10/2/2017 42,97 43,30 +1,88% 42,69 43,50 43,04 43,30 43,35 206 24.902.946
9/2/2017 43,27 42,50 -1,60% 42,43 43,49 42,80 42,50 43,48 366 36.743.284
8/2/2017 43,80 43,19 -2,11% 43,04 43,80 43,39 43,02 43,19 147 14.839.997
7/2/2017 43,69 44,12 +1,61% 43,35 44,49 43,83 43,70 44,12 133 15.499.112
6/2/2017 44,92 43,42 -3,36% 43,35 44,92 43,85 43,33 43,42 233 20.153.850
3/2/2017 44,52 44,93 +0,94% 44,45 45,33 44,81 44,65 44,93 146 15.904.327
2/2/2017 43,72 44,51 +1,53% 43,72 45,26 44,77 44,51 44,75 137 15.560.902
1/2/2017 45,02 43,84 -1,19% 43,70 45,10 44,09 43,76 43,84 253 21.672.864
31/1/2017 44,13 44,37 +0,54% 43,90 44,73 44,28 44,35 44,37 195 24.395.338
30/1/2017 45,55 44,13 -2,26% 43,92 45,55 44,48 44,04 44,13 269 23.850.088
27/1/2017 46,29 45,15 -1,63% 45,15 46,29 45,55 45,15 45,39 212 22.150.731
26/1/2017 46,82 45,90 -2,96% 45,87 47,50 46,55 45,90 46,16 247 28.245.684
24/1/2017 46,71 47,30 +2,23% 46,20 47,30 46,89 46,70 47,30 123 12.829.233
23/1/2017 45,53 46,27 +1,92% 45,53 46,82 46,38 46,27 46,71 134 13.623.818
20/1/2017 45,23 45,40 -0,44% 45,23 46,37 45,89 45,40 46,05 106 9.719.686
19/1/2017 45,50 45,60 +0,86% 44,90 46,38 45,27 45,25 45,60 154 13.864.625
18/1/2017 46,40 45,21 -2,29% 45,14 46,40 45,65 45,21 45,29 208 18.603.830
17/1/2017 45,72 46,27 +0,63% 45,70 46,51 46,10 46,27 46,50 118 11.839.920
16/1/2017 45,79 45,98 +0,83% 45,54 46,49 45,87 45,62 45,98 154 13.041.458
13/1/2017 47,00 45,60 -2,90% 45,50 47,03 46,06 45,54 45,60 219 22.683.455
12/1/2017 46,55 46,96 +3,01% 46,50 47,42 46,97 46,92 46,96 169 20.150.529
11/1/2017 46,02 45,59 -1,19% 45,55 46,35 45,88 45,59 46,49 149 16.169.799
10/1/2017 46,50 46,14 +0,46% 45,72 46,75 46,17 45,92 46,14 185 22.299.571
9/1/2017 46,20 45,93 -0,35% 45,11 46,99 45,77 45,85 45,93 248 23.591.470
6/1/2017 48,31 46,09 -5,46% 46,01 48,31 46,53 46,05 46,09 369 38.087.751
5/1/2017 49,06 48,75 -1,32% 48,50 49,67 48,93 48,45 48,75 118 14.563.022
4/1/2017 49,22 49,40 -0,20% 48,30 49,65 48,91 48,55 49,40 89 10.179.298
3/1/2017 47,81 49,50 +2,27% 47,81 49,50 48,98 49,20 49,50 122 15.810.842
2/1/2017 48,38 48,40 +0,14% 47,68 48,48 48,00 47,74 48,40 147 11.088.854
29/12/2016 47,90 48,33 +1,26% 47,46 48,49 47,92 48,33 48,38 83 9.125.323
28/12/2016 47,48 47,73 +1,19% 47,29 47,97 47,54 47,73 48,00 87 9.052.483
27/12/2016 47,38 47,17 -2,14% 46,92 48,05 47,21 47,17 47,90 124 15.099.190
26/12/2016 46,56 48,20 +2,58% 46,56 48,20 47,26 47,09 48,20 74 8.394.034
23/12/2016 46,30 46,99 +1,36% 46,25 46,99 46,58 46,44 46,99 67 8.305.827
22/12/2016 46,39 46,36 -0,02% 45,88 47,11 46,38 46,36 46,98 110 11.961.781
21/12/2016 46,45 46,37 -0,32% 46,37 47,37 46,67 46,37 46,80 100 13.289.759
20/12/2016 46,75 46,52 -0,43% 45,97 47,22 46,50 46,41 46,52 118 14.133.553
19/12/2016 48,01 46,72 -3,07% 46,30 48,01 47,00 46,30 46,72 170 14.473.121
16/12/2016 49,60 48,20 -3,60% 47,95 49,89 48,72 48,19 48,52 165 18.962.349
15/12/2016 49,20 50,00 -0,14% 49,00 50,00 49,37 50,07 50,99 79 9.514.631
14/12/2016 49,71 50,07 +0,72% 49,71 51,19 50,38 50,07 50,99 160 23.199.363
13/12/2016 49,13 49,71 +1,76% 48,73 49,71 49,26 49,32 49,71 76 7.439.373
12/12/2016 48,80 48,85 -1,57% 48,80 49,65 49,18 48,85 49,62 67 7.903.374
9/12/2016 49,73 49,63 +0,67% 48,80 50,30 49,51 49,63 49,75 89 12.052.243
8/12/2016 50,97 49,30 +1,61% 48,79 51,05 49,18 49,30 50,05 103 12.728.819
7/12/2016 50,55 48,52 -3,15% 48,52 51,15 50,52 48,52 51,00 138 21.342.177
6/12/2016 48,48 50,10 +3,30% 48,14 50,67 49,36 50,10 51,00 104 13.921.649
5/12/2016 49,48 48,50 -0,04% 48,41 49,76 49,01 48,22 48,50 189 12.247.979
2/12/2016 48,50 48,52 -1,16% 48,09 49,39 48,68 48,52 49,19 134 20.074.833
1/12/2016 51,65 49,09 -5,29% 48,55 51,65 49,51 48,80 49,09 185 19.582.811
30/11/2016 53,00 51,83 -1,82% 51,82 53,30 52,36 51,83 52,23 115 17.306.292
29/11/2016 53,57 52,79 -0,85% 52,02 53,57 52,94 52,50 52,79 44 5.718.541
28/11/2016 52,96 53,24 +0,17% 52,43 53,94 53,32 53,24 53,70 94 14.524.900
25/11/2016 52,08 53,15 +1,45% 51,84 53,30 52,69 52,00 53,15 43 5.643.627
24/11/2016 52,97 52,39 -1,47% 52,12 53,17 52,53 52,39 53,55 47 6.403.534
23/11/2016 52,87 53,17 +0,55% 52,43 53,17 52,76 52,30 53,17 57 10.473.124
22/11/2016 52,87 52,88 +0,90% 52,45 53,53 53,07 52,65 52,88 86 12.844.079
21/11/2016 53,33 52,41 +3,25% 52,01 53,34 52,85 52,41 52,51 68 10.006.156
18/11/2016 52,55 50,76 -3,41% 50,76 53,25 52,79 50,76 53,32 74 10.991.770
17/11/2016 52,55 52,55 +0,61% 52,38 53,32 52,95 52,55 53,27 74 13.624.851
16/11/2016 50,05 52,23 +4,46% 50,02 52,23 51,23 52,08 52,23 133 22.210.782
14/11/2016 48,88 50,00 -0,20% 48,60 50,67 49,55 50,00 50,23 126 18.275.748
11/11/2016 50,48 50,10 -2,34% 48,14 50,66 49,59 48,60 50,10 198 24.855.462
10/11/2016 52,81 51,30 -2,86% 50,11 53,96 51,58 50,50 51,30 204 29.643.450
9/11/2016 51,41 52,81 +1,13% 51,41 53,70 52,76 52,81 53,25 215 30.125.875
8/11/2016 52,32 52,22 +0,60% 51,15 54,30 53,71 52,22 54,29 96 15.720.931
7/11/2016 51,18 51,91 -0,73% 51,18 52,94 52,27 51,91 52,87 108 15.840.612
4/11/2016 51,89 52,29 +0,75% 51,23 52,51 51,92 51,30 52,29 89 11.615.236
3/11/2016 52,17 51,90 -0,52% 51,35 53,00 52,41 51,90 52,24 130 14.445.788
1/11/2016 53,50 52,17 -2,43% 51,96 53,50 52,60 52,17 52,53 152 22.978.101
31/10/2016 53,97 53,47 -1,46% 53,15 54,00 53,45 53,34 53,47 122 19.838.725
28/10/2016 51,27 54,26 +2,94% 51,27 54,75 53,71 53,99 54,26 339 34.004.431
27/10/2016 52,50 52,71 +0,86% 52,34 53,35 52,90 51,92 52,71 142 24.320.847
26/10/2016 52,55 52,26 -0,55% 51,50 52,98 52,15 52,26 53,00 295 58.377.189
25/10/2016 53,56 52,55 -0,98% 52,53 53,59 52,90 52,55 52,73 111 16.396.276
24/10/2016 53,50 53,07 -0,08% 53,07 53,93 53,48 53,07 53,56 146 22.287.006
21/10/2016 53,80 53,11 -1,34% 53,11 54,45 53,61 53,11 54,46 98 14.755.246
20/10/2016 53,38 53,83 +0,94% 52,52 54,00 53,41 53,58 53,83 119 18.016.622
19/10/2016 54,30 53,33 -1,50% 53,33 54,47 53,84 53,33 53,63 144 20.096.175
18/10/2016 54,49 54,14 -0,66% 53,65 54,56 54,33 54,14 54,20 149 24.693.934
17/10/2016 55,59 54,50 -1,89% 54,45 55,59 54,80 54,44 54,50 132 18.585.529
14/10/2016 55,41 55,55 +0,45% 54,94 56,72 55,22 55,02 55,55 91 13.525.228
13/10/2016 56,39 55,30 -2,97% 54,99 56,39 55,46 55,02 55,30 125 16.050.925
11/10/2016 57,91 56,99 -1,42% 56,99 57,91 57,23 56,99 57,80 69 12.037.093
10/10/2016 57,62 57,81 +1,19% 57,60 58,00 57,78 57,65 57,81 97 13.619.481
7/10/2016 57,34 57,13 -0,64% 57,13 58,19 57,61 57,13 57,70 137 21.761.887
6/10/2016 56,76 57,50 +0,61% 56,65 57,72 57,34 57,22 57,50 118 16.723.083
5/10/2016 56,10 57,15 +2,09% 55,70 57,15 56,67 56,74 57,15 134 20.444.626
4/10/2016 56,47 55,98 -0,44% 55,24 56,49 55,78 55,71 55,98 141 25.467.850
3/10/2016 55,44 56,23 +2,24% 54,99 56,49 56,00 56,16 56,23 264 38.071.106
30/9/2016 54,61 55,00 +2,77% 54,00 55,63 55,16 55,00 55,67 120 16.896.700
29/9/2016 54,93 53,52 -2,55% 53,52 55,22 54,74 53,52 54,73 93 14.431.056
28/9/2016 55,02 54,92 -0,15% 54,67 55,42 55,00 54,92 55,29 80 11.194.274
27/9/2016 54,30 55,00 +1,48% 54,12 55,23 54,71 55,00 55,08 107 16.007.733
26/9/2016 54,40 54,20 -0,97% 53,92 54,66 54,25 54,20 54,30 112 7.475.876
23/9/2016 54,87 54,73 +0,29% 54,54 55,20 54,82 54,73 54,84 59 9.205.453
22/9/2016 54,50 54,57 +1,06% 54,48 55,24 54,88 54,57 54,86 127 18.870.839
21/9/2016 53,00 54,00 +0,95% 53,00 54,44 53,73 53,98 54,00 67 10.711.764
20/9/2016 53,90 53,49 +0,34% 53,42 53,90 53,55 53,49 53,70 62 7.084.913
19/9/2016 53,47 53,31 +0,58% 53,31 54,50 54,02 52,60 53,83 64 9.697.208
16/9/2016 52,98 53,00 -0,04% 51,32 53,00 52,31 52,60 53,00 125 16.230.633
15/9/2016 53,70 53,02 -0,43% 53,02 53,70 53,31 53,02 53,40 55 7.566.007
14/9/2016 53,04 53,25 +0,43% 52,91 53,69 53,21 53,25 53,70 63 10.711.735
13/9/2016 53,84 53,02 -1,56% 52,83 53,84 53,21 53,02 53,11 123 15.709.317
12/9/2016 54,02 53,86 -1,82% 53,37 56,27 53,91 53,86 53,89 120 17.731.457
9/9/2016 56,02 54,86 -2,58% 54,40 56,02 55,16 54,02 54,86 90 10.801.441
8/9/2016 55,46 56,31 +1,55% 54,92 56,31 55,76 56,13 56,31 177 27.987.715
6/9/2016 54,83 55,45 +1,89% 54,76 55,45 55,13 55,45 55,46 101 14.269.649
5/9/2016 54,62 54,42 -0,26% 54,00 55,19 54,80 54,42 55,00 96 11.765.895
2/9/2016 53,10 54,56 +3,14% 53,10 54,70 54,22 54,56 54,75 139 22.196.632
1/9/2016 53,42 52,90 -1,69% 52,90 55,45 53,30 52,90 53,50 139 17.341.281
31/8/2016 53,85 53,81 -0,24% 53,60 54,09 53,85 53,81 53,90 106 14.633.495
30/8/2016 55,18 53,94 +0,43% 53,20 55,18 53,86 53,80 53,94 78 10.062.193
29/8/2016 53,78 53,71 +0,60% 53,37 54,25 53,88 53,71 53,75 98 14.052.117
26/8/2016 54,01 53,39 -1,06% 53,39 54,72 53,87 53,39 54,00 78 9.777.499
25/8/2016 54,00 53,96 +1,37% 53,77 55,36 54,56 53,96 54,50 97 14.219.353
24/8/2016 53,46 53,23 -0,69% 53,06 54,29 53,73 53,23 54,03 71 11.088.621
23/8/2016 53,22 53,60 +0,41% 52,86 53,85 53,40 53,60 54,49 76 7.626.023
22/8/2016 53,40 53,38 -0,84% 53,05 54,09 53,40 53,19 53,38 66 6.696.430
19/8/2016 53,99 53,83 +0,06% 53,19 53,99 53,66 53,18 53,83 78 10.603.489
18/8/2016 53,95 53,80 -0,13% 53,35 54,15 53,90 53,80 54,11 86 10.224.801
17/8/2016 54,98 53,87 -1,68% 53,00 54,98 53,87 53,87 54,27 99 16.487.105
16/8/2016 54,19 54,79 +0,29% 53,51 55,09 54,74 54,68 54,79 86 14.108.276
15/8/2016 53,80 54,63 +1,34% 53,45 54,80 54,27 54,63 54,82 129 15.129.999
12/8/2016 53,17 53,91 +1,77% 51,81 53,99 53,61 53,91 54,00 100 13.548.502
11/8/2016 52,78 52,97 +0,65% 51,66 53,15 52,71 52,97 53,15 74 9.736.928
10/8/2016 53,75 52,63 -1,55% 52,02 53,82 52,87 52,44 52,63 109 12.855.417
9/8/2016 53,32 53,46 +0,66% 53,28 54,52 53,86 52,13 53,64 107 15.290.783
8/8/2016 52,85 53,11 +1,74% 52,85 53,91 53,31 53,11 53,32 85 9.953.580
5/8/2016 52,29 52,20 +0,37% 52,11 52,64 52,34 52,20 52,70 94 12.589.496
4/8/2016 52,14 52,01 -0,02% 51,51 52,35 52,03 52,01 52,60 100 12.565.516
3/8/2016 52,38 52,02 -1,07% 51,30 52,58 51,85 51,85 52,02 109 15.183.253
2/8/2016 52,98 52,58 -0,74% 52,00 53,00 52,52 52,29 52,58 116 15.230.966
1/8/2016 54,14 52,97 -2,07% 52,91 54,60 53,81 52,97 53,48 183 24.242.372
29/7/2016 50,34 54,09 +5,85% 49,95 54,30 53,18 54,09 54,21 224 32.873.052
28/7/2016 50,67 51,10 +0,79% 49,95 51,26 50,49 51,10 51,99 80 9.019.745
27/7/2016 51,23 50,70 -0,59% 50,62 51,99 50,97 50,70 51,76 94 13.256.240
26/7/2016 51,79 51,00 -0,99% 51,00 51,80 51,47 50,75 51,00 94 12.094.846
25/7/2016 52,00 51,51 -0,31% 50,60 52,00 51,48 51,40 51,51 130 16.860.009
22/7/2016 50,80 51,67 +1,65% 50,80 53,24 51,88 51,50 51,67 187 22.558.783
21/7/2016 50,59 50,83 +0,36% 50,18 50,99 50,43 50,70 50,83 91 11.751.047
20/7/2016 51,05 50,65 -0,45% 50,36 51,24 50,83 50,65 50,71 92 11.946.418
19/7/2016 50,97 50,88 -0,24% 50,41 50,97 50,73 50,88 50,90 83 10.018.449
18/7/2016 50,39 51,00 +1,45% 49,94 51,00 50,54 50,80 51,00 113 14.278.092
15/7/2016 50,62 50,27 -1,00% 50,27 51,13 50,66 50,27 50,49 86 10.178.177
14/7/2016 50,83 50,78 +1,38% 50,15 51,31 50,80 50,78 51,28 106 12.933.682
13/7/2016 50,60 50,09 -2,79% 49,88 50,95 50,40 50,09 50,25 111 15.368.686
12/7/2016 50,68 51,53 +1,12% 50,68 51,53 51,16 51,03 51,53 118 14.290.968
11/7/2016 49,70 50,96 +2,74% 49,70 50,96 50,41 50,56 50,96 143 16.726.793
8/7/2016 49,03 49,60 +1,00% 48,95 49,64 49,30 48,62 49,60 95 10.705.621
7/7/2016 48,72 49,11 +0,84% 48,38 49,25 48,94 49,02 49,11 109 14.163.439
6/7/2016 47,99 48,70 +1,44% 47,44 48,70 48,07 48,41 48,70 95 11.584.104
5/7/2016 48,03 48,01 -1,36% 47,70 48,54 48,04 48,01 48,80 146 17.883.624
4/7/2016 47,03 48,67 +2,68% 47,03 49,57 48,70 48,67 49,07 252 33.405.517
1/7/2016 45,52 47,40 +5,01% 45,30 47,43 46,74 46,90 47,40 224 22.563.279
30/6/2016 44,97 45,14 +0,67% 44,02 45,17 44,51 44,70 45,14 99 11.246.191
29/6/2016 43,50 44,84 +4,21% 43,50 44,91 44,58 44,00 44,84 114 12.629.614
28/6/2016 44,30 43,03 -0,67% 43,03 44,30 43,54 43,03 43,30 74 7.928.188
27/6/2016 43,32 43,32 -0,60% 42,87 43,69 43,21 43,00 43,70 98 8.251.619
24/6/2016 43,98 43,58 -4,05% 43,08 44,24 43,51 43,58 43,99 222 20.538.775
23/6/2016 44,52 45,42 +2,90% 44,11 45,42 44,94 44,80 45,42 111 10.455.312
22/6/2016 45,85 44,14 -4,62% 44,02 46,00 44,63 44,10 44,14 146 13.949.283
21/6/2016 45,78 46,28 +1,49% 45,17 46,28 45,79 45,80 46,28 83 7.889.748
20/6/2016 45,29 45,60 -0,44% 45,29 46,33 45,67 45,58 45,60 89 9.147.593
17/6/2016 46,10 45,80 +1,04% 44,52 46,10 45,31 44,78 45,80 108 12.516.942
16/6/2016 45,36 45,33 -0,15% 44,49 45,36 44,84 44,90 45,33 115 13.721.591
15/6/2016 45,62 45,40 +0,11% 44,90 45,63 45,24 45,40 45,49 127 14.809.621
14/6/2016 46,57 45,35 -3,08% 45,11 46,77 45,62 45,11 45,35 112 13.764.508
13/6/2016 46,98 46,79 -0,87% 46,00 47,08 46,64 46,62 46,79 95 11.202.277
10/6/2016 47,90 47,20 -1,67% 47,20 47,90 47,55 46,51 47,20 77 7.868.496
9/6/2016 48,00 48,00 -1,15% 48,00 48,83 48,34 48,00 48,50 82 10.335.756
8/6/2016 48,04 48,56 +2,02% 48,04 48,85 48,47 48,56 48,77 84 9.668.216
7/6/2016 48,18 47,60 -1,08% 47,21 48,18 47,64 47,60 48,25 73 8.881.364
6/6/2016 48,98 48,12 -1,29% 47,97 48,98 48,29 47,80 48,12 95 11.903.968
3/6/2016 48,15 48,75 +0,12% 47,91 49,00 48,43 48,00 48,75 109 13.431.868
2/6/2016 46,47 48,69 +4,82% 46,03 48,69 47,63 48,00 48,69 165 19.519.710
1/6/2016 45,94 46,45 +1,86% 45,35 46,45 45,88 45,92 46,45 128 13.379.195
31/5/2016 45,52 45,60 0,00% 45,00 46,00 45,42 45,43 45,60 159 17.930.969
30/5/2016 46,08 45,60 -0,33% 45,60 46,34 45,93 45,60 46,00 66 7.345.768
27/5/2016 45,83 45,75 -0,80% 45,50 47,22 46,13 45,75 46,83 106 12.409.376
25/5/2016 45,12 46,12 +0,94% 45,12 46,70 46,19 46,12 46,27 105 11.110.353
24/5/2016 44,90 45,69 +1,58% 44,75 45,70 45,40 45,50 45,69 84 8.606.443
23/5/2016 45,87 44,98 -2,39% 44,78 45,91 45,21 44,77 44,98 164 10.945.410
20/5/2016 46,75 46,08 -0,30% 46,08 46,75 46,24 46,08 46,27 92 7.473.232
19/5/2016 46,38 46,22 -0,64% 45,95 46,75 46,19 46,00 46,22 108 9.936.627
18/5/2016 46,50 46,52 -0,77% 46,13 47,00 46,48 46,39 46,52 84 8.609.243
17/5/2016 46,68 46,88 -0,99% 46,01 47,15 46,77 46,47 46,88 109 11.364.576
16/5/2016 47,58 47,35 -0,50% 46,91 47,73 47,40 47,29 47,36 100 8.490.193
13/5/2016 47,60 47,59 +0,13% 46,95 47,74 47,40 47,53 47,59 120 13.534.903
12/5/2016 48,17 47,53 +0,19% 47,38 49,98 47,80 47,53 48,78 98 10.847.213
11/5/2016 49,98 47,44 -3,64% 47,34 49,98 48,29 47,40 47,44 183 15.367.593
10/5/2016 47,00 49,23 +6,95% 47,00 49,54 48,71 49,23 49,24 177 19.794.617
9/5/2016 47,00 46,03 -1,58% 45,85 47,00 46,30 46,03 46,25 130 14.818.260
6/5/2016 46,82 46,77 -0,28% 46,61 47,03 46,78 46,77 47,00 90 8.897.161
5/5/2016 48,12 46,90 -1,24% 46,68 48,12 47,01 46,75 46,90 106 10.019.120
4/5/2016 46,27 47,49 +0,96% 46,00 47,49 46,63 46,67 47,49 124 14.341.080
3/5/2016 48,97 47,04 -3,07% 46,97 48,97 47,71 47,04 47,21 163 14.696.647
2/5/2016 49,20 48,53 -1,94% 48,43 49,23 48,75 48,05 48,53 132 13.698.137
29/4/2016 48,43 49,49 -1,61% 47,72 50,79 49,28 48,92 49,49 150 15.795.585
28/4/2016 50,00 50,30 +2,65% 48,89 50,30 49,26 49,00 50,30 102 12.232.069
27/4/2016 49,47 49,00 -0,31% 48,86 49,50 49,04 49,00 49,14 114 12.082.344
26/4/2016 48,58 49,15 +2,76% 48,20 49,15 48,67 49,15 49,49 90 10.670.456
25/4/2016 48,30 47,83 -0,46% 47,50 48,30 47,83 47,72 47,83 109 11.934.298
22/4/2016 48,12 48,05 -0,48% 47,71 48,52 48,01 47,95 48,05 116 12.677.099
20/4/2016 48,87 48,28 -1,11% 48,14 48,88 48,48 48,11 48,28 309 20.808.527
19/4/2016 49,58 48,82 -1,85% 48,75 49,60 49,01 48,82 49,44 298 12.661.149
18/4/2016 49,50 49,74 +2,45% 49,01 50,00 49,55 49,48 49,74 410 13.676.553
15/4/2016 48,04 48,55 +1,12% 48,04 49,98 48,81 48,55 49,50 216 26.079.279
14/4/2016 48,08 48,01 0,00% 47,95 49,00 48,43 48,01 48,79 263 31.995.962
13/4/2016 49,12 48,01 -2,81% 48,01 49,15 48,56 48,01 48,99 185 22.673.362
12/4/2016 48,35 49,40 +2,49% 48,00 49,40 48,58 48,48 49,40 140 15.221.571
11/4/2016 49,77 48,20 -2,84% 48,20 50,20 49,01 48,20 48,78 184 19.144.444
8/4/2016 51,00 49,61 +0,22% 49,50 51,25 50,18 49,61 49,76 156 19.811.610
7/4/2016 50,98 49,50 -0,60% 49,50 50,98 50,13 49,50 50,25 105 13.486.073
6/4/2016 50,88 49,80 -0,93% 49,69 50,88 50,11 49,80 50,50 76 9.175.576
5/4/2016 49,98 50,27 +0,94% 49,68 50,98 50,24 50,27 50,99 108 10.952.621
4/4/2016 51,98 49,80 -3,97% 49,69 52,00 50,45 49,80 50,30 177 17.615.828
1/4/2016 51,38 51,86 -0,04% 50,65 51,87 51,19 51,30 51,86 365 23.327.629
31/3/2016 52,00 51,88 -1,20% 51,24 52,10 51,77 51,32 51,88 170 13.693.706
30/3/2016 53,02 52,51 -1,11% 52,31 54,18 53,23 52,51 53,30 249 16.379.254
29/3/2016 53,77 53,10 -0,38% 51,83 54,00 53,54 53,10 54,00 334 13.459.481
28/3/2016 53,73 53,30 +2,09% 52,55 53,73 53,22 53,30 53,71 301 14.189.801
24/3/2016 52,00 52,21 -1,49% 51,89 52,55 52,23 52,21 52,55 105 14.354.779
23/3/2016 55,10 53,00 -4,30% 52,58 55,10 53,59 52,99 53,00 172 21.672.099
22/3/2016 55,39 55,38 +0,93% 55,00 55,93 55,44 55,22 55,38 85 10.717.536
21/3/2016 54,50 54,87 +1,61% 54,35 55,20 54,85 54,87 55,18 96 12.864.963
18/3/2016 54,31 54,00 -1,21% 53,53 54,93 54,06 53,53 54,00 124 19.236.531
17/3/2016 53,62 54,66 +3,09% 53,23 55,13 54,53 54,60 54,66 175 28.593.633
16/3/2016 52,40 53,02 -0,92% 51,61 53,06 52,57 53,02 53,10 108 15.446.260
15/3/2016 52,08 53,51 +1,90% 51,73 53,51 52,34 52,10 53,51 104 12.254.493
14/3/2016 53,68 52,51 -0,89% 52,01 53,68 52,67 52,51 52,81 100 13.287.081
11/3/2016 53,73 52,98 +0,72% 52,49 54,08 53,23 52,45 52,98 529 17.970.826
10/3/2016 53,99 52,60 -1,52% 52,60 54,23 53,50 52,60 54,20 410 22.980.092
9/3/2016 52,63 53,41 +2,01% 52,18 53,41 52,77 53,41 53,43 602 17.505.594
8/3/2016 53,97 52,36 -0,59% 51,44 53,97 52,38 52,36 52,47 549 34.528.224
7/3/2016 52,20 52,67 +0,94% 52,20 53,99 53,06 52,67 53,99 418 21.968.220
4/3/2016 53,48 52,18 -0,32% 50,75 53,60 52,11 51,91 52,18 261 35.995.517
3/3/2016 53,30 52,35 -1,19% 52,08 53,34 52,71 52,35 53,00 198 25.202.148
2/3/2016 53,02 52,98 -0,04% 52,00 53,37 52,65 52,65 52,98 174 21.335.622
1/3/2016 51,30 53,00 +3,37% 51,30 53,55 52,87 52,91 53,00 194 23.990.268
29/2/2016 50,51 51,27 +2,54% 50,50 52,31 51,47 51,27 51,36 244 28.068.109
26/2/2016 54,48 50,00 -7,58% 49,42 54,48 50,45 50,00 50,99 343 34.903.153
25/2/2016 54,93 54,10 -3,36% 53,56 55,05 54,05 54,10 55,00 80 11.443.476
24/2/2016 54,98 55,98 +1,65% 53,80 55,98 54,30 54,30 55,98 90 11.338.614
23/2/2016 55,50 55,07 -0,95% 54,23 56,22 55,47 55,07 55,94 238 17.551.004
22/2/2016 54,30 55,60 +3,00% 54,30 55,81 55,32 54,91 55,60 134 16.636.987
19/2/2016 53,00 53,98 +0,69% 52,58 54,27 53,50 53,95 53,98 121 15.992.761
18/2/2016 52,53 53,61 +3,90% 51,70 53,71 52,76 53,11 53,61 82 10.764.057
17/2/2016 52,50 51,60 -0,14% 51,35 53,00 52,32 51,60 53,10 493 16.771.607
16/2/2016 51,68 51,67 -0,17% 50,80 52,08 51,52 51,67 52,08 368 18.142.979
15/2/2016 51,42 51,76 +2,43% 51,21 51,83 51,57 51,44 51,76 292 12.606.066
12/2/2016 49,85 50,53 +2,66% 49,40 51,37 49,99 50,53 51,30 132 14.812.592
11/2/2016 51,41 49,22 -2,90% 49,11 51,41 49,35 49,22 49,85 103 11.959.831
10/2/2016 51,00 50,69 -0,26% 50,29 51,00 50,59 50,36 50,69 120 16.484.579
5/2/2016 49,70 50,82 +1,66% 49,70 51,79 50,99 50,72 50,82 164 18.037.310
4/2/2016 49,60 49,99 +0,81% 49,20 50,84 50,11 49,33 49,99 146 22.574.777
3/2/2016 48,14 49,59 +3,01% 48,00 49,59 48,92 47,88 49,59 142 17.848.475
2/2/2016 47,98 48,14 -1,27% 47,75 48,70 48,20 47,91 48,14 141 14.337.541
1/2/2016 48,10 48,76 +1,54% 47,93 48,78 48,29 48,55 48,76 138 16.267.211
29/1/2016 46,65 48,02 +3,65% 46,65 48,58 47,62 48,02 48,37 116 14.864.043
28/1/2016 46,56 46,33 -0,98% 45,76 47,11 46,31 46,30 46,33 169 16.557.218
27/1/2016 45,62 46,79 +0,69% 45,33 46,80 46,03 46,40 46,79 365 16.191.056
26/1/2016 47,08 46,47 -1,36% 45,71 47,08 46,09 45,75 46,47 231 10.118.100
22/1/2016 47,39 47,11 +1,36% 46,70 47,66 47,16 47,04 47,11 86 7.852.893
21/1/2016 47,00 46,48 -0,90% 46,09 47,16 46,82 46,48 47,11 106 9.603.350
20/1/2016 46,78 46,90 +0,26% 46,15 47,37 46,76 46,80 46,90 126 13.766.826
19/1/2016 47,12 46,78 -0,26% 46,07 47,58 47,02 46,77 47,03 80 10.035.233
18/1/2016 48,45 46,90 -4,21% 46,90 48,45 47,55 46,59 47,40 124 8.655.201
15/1/2016 48,94 48,96 -0,53% 47,28 48,96 47,98 48,86 48,96 105 10.461.310
14/1/2016 50,95 49,22 -0,71% 48,90 50,95 49,36 49,22 49,46 322 14.645.304
13/1/2016 50,79 49,57 -1,59% 49,50 50,79 49,94 49,57 50,95 490 18.424.741
12/1/2016 51,78 50,37 -2,23% 49,80 52,02 50,52 49,99 50,37 183 22.398.131
11/1/2016 53,00 51,52 -2,92% 51,52 54,21 52,76 51,52 52,40 131 15.375.258
8/1/2016 52,00 53,07 +0,93% 51,71 53,47 52,47 53,07 53,55 327 17.394.922
7/1/2016 53,78 52,58 -3,88% 52,00 53,78 52,92 52,00 52,58 302 18.414.336
6/1/2016 54,78 54,70 -1,16% 53,71 54,83 54,40 54,20 54,70 212 21.216.935
5/1/2016 54,68 55,34 +1,39% 54,30 55,78 55,01 54,07 55,34 320 18.654.853
4/1/2016 54,77 54,58 -2,45% 53,49 55,30 54,48 54,37 54,58 205 32.724.469
30/12/2015 57,02 55,95 -2,39% 55,70 57,50 56,34 55,79 55,95 239 32.032.347
29/12/2015 58,73 57,32 -2,75% 57,32 60,15 57,92 57,32 58,19 111 14.702.538
28/12/2015 59,13 58,94 -0,61% 58,28 59,52 58,86 58,79 59,20 124 14.310.101
23/12/2015 59,33 59,30 -0,50% 58,86 60,80 59,45 59,05 59,30 161 22.122.365
22/12/2015 58,25 59,60 +2,32% 57,70 59,60 58,71 59,09 59,60 136 16.551.443
21/12/2015 57,30 58,25 +1,30% 57,00 58,60 57,94 58,08 58,25 154 20.396.358
18/12/2015 56,67 57,50 +0,67% 56,48 57,79 57,19 56,63 57,50 212 20.219.371
17/12/2015 56,25 57,12 +0,12% 56,25 58,60 57,80 57,12 57,32 221 17.134.970
16/12/2015 56,68 57,05 +0,72% 55,20 57,05 56,18 57,05 57,39 243 22.056.717
15/12/2015 57,10 56,64 -1,12% 56,10 57,40 56,63 56,26 56,64 262 16.232.709
14/12/2015 57,40 57,28 -1,58% 56,80 58,10 57,33 56,79 57,28 295 20.193.582
11/12/2015 57,25 58,20 +1,01% 56,60 58,20 57,29 57,34 58,20 106 15.811.193
10/12/2015 58,31 57,62 -1,30% 56,96 58,81 57,53 57,62 57,71 190 23.190.772
9/12/2015 57,72 58,38 +1,30% 57,10 58,59 58,00 57,92 58,38 168 22.564.343
8/12/2015 58,03 57,63 -0,47% 56,41 58,03 57,23 56,75 57,63 151 16.888.086
7/12/2015 57,80 57,90 +1,47% 57,20 58,13 57,78 57,73 57,90 134 14.473.040
4/12/2015 56,40 57,06 +0,14% 55,85 57,43 56,57 57,06 57,49 111 19.039.148
3/12/2015 56,86 56,98 +0,96% 56,22 58,20 57,31 56,78 56,98 194 26.383.448
2/12/2015 56,59 56,44 +0,25% 54,93 56,75 55,77 55,00 56,44 219 27.398.709
1/12/2015 54,99 56,30 +2,74% 54,98 56,60 55,88 56,30 56,60 178 28.293.490
30/11/2015 55,94 54,80 -2,13% 54,50 56,74 55,49 54,80 55,85 204 25.700.384
27/11/2015 56,93 55,99 -1,25% 55,52 56,93 55,97 55,73 55,99 225 17.394.819
26/11/2015 57,60 56,70 -0,70% 56,49 57,60 56,84 56,70 57,28 213 13.552.596
25/11/2015 55,95 57,10 +2,31% 55,30 57,60 56,88 57,10 57,46 907 28.037.285
24/11/2015 56,59 55,81 -1,26% 55,16 57,00 55,91 55,81 56,18 202 16.282.500
23/11/2015 56,48 56,52 +0,52% 56,19 58,00 56,80 56,52 57,00 332 22.153.123
19/11/2015 55,97 56,23 +1,50% 55,97 56,93 56,44 56,23 56,80 128 17.390.820
18/11/2015 56,90 55,40 -1,16% 55,15 56,90 55,92 55,40 55,51 159 22.634.251
17/11/2015 56,00 56,05 +0,88% 56,00 57,63 56,91 56,05 57,65 148 18.490.434
16/11/2015 56,00 55,56 +0,11% 55,00 56,14 55,72 55,56 55,90 155 20.911.243
13/11/2015 54,68 55,50 +0,85% 54,37 56,24 55,64 55,50 55,77 149 19.270.237
12/11/2015 55,80 55,03 -1,96% 54,76 56,52 55,59 55,03 55,24 178 21.297.295
11/11/2015 54,00 56,13 +3,96% 54,00 56,30 55,55 56,13 56,21 168 19.407.268
10/11/2015 55,70 53,99 -2,39% 53,13 55,70 54,16 53,77 53,99 316 30.671.553
9/11/2015 56,00 55,31 -1,29% 55,20 57,78 55,78 55,31 55,35 172 20.208.293
6/11/2015 58,20 56,03 -3,56% 55,61 58,60 56,70 56,03 56,50 994 32.219.532
5/11/2015 56,31 58,10 +3,47% 55,97 58,10 56,87 58,00 58,10 1.012 33.250.228
4/11/2015 58,71 56,15 -3,07% 55,60 58,92 56,92 56,10 56,15 1.565 54.629.580
3/11/2015 60,00 57,93 -3,30% 57,61 60,15 58,35 57,93 57,97 1.463 69.827.872
30/10/2015 66,49 59,91 -9,30% 58,85 66,49 60,20 59,80 59,91 716 74.228.624
29/10/2015 67,91 66,05 -3,18% 66,05 69,07 66,83 66,05 66,79 159 23.045.724
28/10/2015 68,30 68,22 -1,27% 68,10 69,22 68,69 68,22 69,00 110 17.957.303
27/10/2015 68,88 69,10 +0,47% 68,21 69,23 68,77 68,65 69,30 97 16.883.237
26/10/2015 69,38 68,78 -1,45% 68,46 70,00 69,13 68,46 68,78 331 14.407.847
23/10/2015 69,96 69,79 -0,09% 69,12 70,88 69,99 69,31 69,79 151 27.015.585
22/10/2015 68,33 69,85 +2,12% 68,33 69,90 69,31 69,01 69,85 135 26.903.724
21/10/2015 67,50 68,40 +1,79% 67,01 68,42 68,00 68,00 68,40 103 19.006.364
20/10/2015 67,00 67,20 +0,30% 66,37 67,60 67,00 67,20 68,00 127 20.626.594
19/10/2015 67,00 67,00 -0,89% 66,39 67,90 67,01 66,50 67,00 124 21.825.043
16/10/2015 66,14 67,60 +1,65% 65,84 67,65 66,98 67,32 67,60 238 17.896.977
15/10/2015 64,89 66,50 +3,29% 64,40 66,50 65,40 65,28 66,50 498 23.246.652
14/10/2015 66,75 64,38 -2,23% 64,05 66,75 64,76 64,30 64,38 620 24.674.144
13/10/2015 67,00 65,85 -1,13% 65,54 67,75 66,64 65,85 66,99 783 32.207.660
9/10/2015 66,75 66,60 +1,34% 65,65 66,97 66,34 66,60 66,98 166 28.355.822
8/10/2015 66,61 65,72 -1,69% 65,72 67,99 66,96 65,72 67,85 222 38.882.352
7/10/2015 69,50 66,85 -2,72% 65,60 69,50 66,37 66,13 66,85 659 54.531.937
6/10/2015 71,32 68,72 -3,36% 68,37 71,48 69,49 68,72 69,59 173 25.483.977
5/10/2015 72,10 71,11 -0,20% 70,78 72,10 71,08 70,97 71,11 108 17.089.307
2/10/2015 70,49 71,25 +1,26% 69,96 71,32 70,85 71,25 71,35 143 27.971.567
1/10/2015 70,00 70,36 -0,86% 69,83 70,69 70,22 70,00 70,36 103 17.808.430
30/9/2015 71,98 70,97 +1,36% 70,36 71,98 70,91 70,80 70,97 120 21.251.839
29/9/2015 69,00 70,02 +1,24% 69,00 70,12 69,76 69,40 70,02 86 14.850.288
28/9/2015 69,00 69,16 -2,45% 69,00 70,03 69,59 69,16 69,89 469 18.228.482
25/9/2015 70,50 70,90 +2,87% 68,88 70,90 69,66 68,01 70,90 359 18.182.786
24/9/2015 67,42 68,92 -0,19% 67,42 69,47 68,75 68,92 69,50 426 18.020.274
23/9/2015 69,33 69,05 +0,07% 68,52 69,35 68,86 68,50 69,05 559 19.096.628
22/9/2015 68,37 69,00 +0,80% 67,62 69,12 68,48 69,00 69,22 531 26.250.207
21/9/2015 69,88 68,45 -1,26% 68,45 69,88 68,82 68,42 68,55 311 12.939.070
18/9/2015 70,98 69,32 -1,00% 68,80 70,98 69,74 69,32 69,34 117 22.769.962
17/9/2015 69,86 70,02 -0,27% 69,86 71,50 70,87 70,02 71,00 100 16.643.272
16/9/2015 70,30 70,21 -0,30% 70,17 71,12 70,35 70,21 70,57 91 17.617.495
15/9/2015 70,47 70,42 +0,43% 69,90 70,87 70,22 70,42 71,09 104 15.885.041
14/9/2015 70,50 70,12 -0,23% 69,77 72,77 70,11 69,75 70,12 146 21.427.134
11/9/2015 69,03 70,28 +1,17% 69,00 70,29 69,91 69,70 70,28 84 15.394.471
10/9/2015 70,27 69,47 -1,24% 69,41 70,30 69,79 69,47 70,00 104 12.800.921
9/9/2015 71,30 70,34 -1,36% 70,21 72,00 70,80 70,21 70,59 213 18.333.887
8/9/2015 71,55 71,31 +0,42% 71,00 72,40 71,62 71,31 72,00 99 17.812.478
4/9/2015 71,99 71,01 -0,87% 70,70 72,17 71,19 71,01 71,46 388 27.272.002
3/9/2015 70,30 71,63 +2,92% 70,30 72,20 71,44 71,60 71,63 639 30.205.286
2/9/2015 69,00 69,60 +0,87% 68,36 70,00 69,39 69,60 69,99 478 26.290.317
1/9/2015 68,07 69,00 -1,00% 68,07 69,69 68,93 68,50 69,00 279 29.284.816
31/8/2015 69,00 69,70 +0,22% 67,77 69,70 68,98 69,15 69,70 267 27.575.105
28/8/2015 69,90 69,55 +1,98% 68,00 69,90 69,04 69,01 69,55 145 21.929.706
27/8/2015 67,60 68,20 +0,22% 67,60 69,83 68,81 68,20 68,65 156 18.326.442
26/8/2015 67,97 68,05 +2,79% 66,30 68,12 67,64 68,05 68,25 162 22.645.602
25/8/2015 69,51 66,20 -0,21% 66,00 69,51 67,05 66,20 66,86 151 22.490.215
24/8/2015 66,23 66,34 -1,66% 62,53 67,09 65,56 65,84 66,34 189 26.758.074
21/8/2015 69,35 67,46 -3,49% 67,46 69,35 68,13 67,40 67,46 109 16.815.261
20/8/2015 69,90 69,90 -0,85% 69,27 70,30 69,65 69,50 69,90 97 14.968.984
19/8/2015 70,70 70,50 -0,51% 69,64 70,70 70,00 69,45 70,50 93 13.462.714
18/8/2015 70,63 70,86 -0,31% 70,01 71,45 70,75 70,74 70,86 107 20.117.438
17/8/2015 71,98 71,08 +0,97% 70,50 71,98 70,89 70,71 71,08 95 16.163.562
14/8/2015 71,48 70,40 -2,07% 70,40 71,48 71,03 70,40 71,26 179 14.092.509
13/8/2015 70,72 71,89 +1,27% 70,39 71,89 71,11 71,25 71,89 371 17.274.419
12/8/2015 71,36 70,99 -0,96% 70,09 71,50 70,80 70,07 70,99 178 20.874.135
11/8/2015 70,78 71,68 +2,25% 70,06 72,08 70,95 71,50 72,00 532 24.066.647
10/8/2015 71,00 70,10 -0,88% 70,10 71,00 70,72 70,10 70,90 263 13.827.716
7/8/2015 71,73 70,72 -1,41% 70,25 71,73 70,77 70,01 70,72 125 17.722.531
6/8/2015 72,17 71,73 -0,44% 71,00 72,28 71,83 71,48 71,73 109 14.388.843
5/8/2015 72,01 72,05 +0,35% 71,67 72,23 71,93 71,70 72,05 113 16.178.905
4/8/2015 71,50 71,80 +0,57% 71,16 72,00 71,67 71,35 71,80 118 17.984.022
3/8/2015 71,90 71,39 +0,06% 71,09 72,22 71,51 71,09 71,40 265 41.949.220
31/7/2015 69,15 71,35 +3,26% 69,15 71,72 71,05 71,35 71,60 219 41.401.779
30/7/2015 68,02 69,10 +0,85% 68,00 69,10 68,91 69,00 69,10 96 20.730.319
29/7/2015 67,52 68,52 +0,06% 67,52 68,69 68,29 68,52 68,73 116 19.515.849
28/7/2015 67,56 68,48 +1,68% 66,89 68,48 68,05 68,03 68,48 111 18.993.257
27/7/2015 67,28 67,35 -0,22% 66,66 67,35 67,08 67,00 67,35 85 13.861.759
24/7/2015 67,77 67,50 -0,55% 66,58 67,77 67,15 67,00 67,50 495 24.303.379
23/7/2015 68,30 67,87 -0,92% 67,05 68,55 67,65 67,87 68,78 346 23.351.889
22/7/2015 69,00 68,50 -0,07% 68,00 69,00 68,38 68,01 68,50 71 13.988.506
21/7/2015 68,73 68,55 -0,22% 68,55 69,21 68,94 68,55 69,15 185 13.815.596
20/7/2015 69,08 68,70 -1,29% 68,52 69,25 68,79 68,70 68,95 234 14.562.748
17/7/2015 69,16 69,60 +0,52% 68,70 69,62 68,98 68,63 69,60 81 13.148.843
16/7/2015 68,73 69,24 +0,52% 68,73 69,72 69,24 68,86 69,24 120 15.322.697
15/7/2015 69,04 68,88 -0,13% 68,20 69,15 68,70 68,70 68,88 122 21.246.505
14/7/2015 69,45 68,97 -1,33% 68,84 69,57 69,10 68,97 69,22 121 20.253.396
13/7/2015 69,55 69,90 +1,30% 69,31 69,90 69,57 69,47 69,90 129 18.332.846
10/7/2015 68,80 69,00 -0,71% 68,48 69,87 69,05 69,00 69,59 126 25.411.243
8/7/2015 68,36 69,49 +0,71% 68,36 69,79 69,28 69,14 69,49 142 31.258.879
7/7/2015 65,80 69,00 +5,05% 65,80 69,00 68,06 68,83 69,00 225 41.816.289
6/7/2015 65,11 65,68 -1,46% 64,52 65,68 65,18 64,55 65,68 106 15.573.108
3/7/2015 65,31 66,65 +3,33% 64,10 66,65 64,76 65,38 66,65 330 17.848.713
2/7/2015 64,07 64,50 +1,57% 63,56 65,16 64,33 64,50 65,01 249 15.446.866
1/7/2015 65,25 63,50 -4,65% 63,30 65,29 64,14 63,50 63,80 362 18.050.352
30/6/2015 65,80 66,60 +1,65% 65,16 66,60 65,63 65,12 66,60 360 19.873.390
29/6/2015 67,46 65,52 -2,79% 65,33 67,46 66,14 65,52 65,64 340 15.713.193
26/6/2015 67,75 67,40 -0,88% 67,06 67,89 67,40 67,40 67,50 71 12.483.595
25/6/2015 68,22 68,00 -0,44% 67,16 68,22 67,65 67,21 68,00 70 8.897.124
24/6/2015 68,50 68,30 -0,94% 67,92 68,59 68,26 68,10 68,30 78 11.271.311
23/6/2015 68,80 68,95 +1,70% 68,21 68,95 68,50 68,45 68,95 92 12.190.749
22/6/2015 67,72 67,80 +0,49% 67,72 68,65 68,31 67,80 68,65 137 24.340.550
19/6/2015 67,71 67,47 -0,33% 67,13 68,07 67,45 67,47 68,07 98 16.775.427
18/6/2015 67,60 67,69 -0,01% 67,49 68,14 67,78 67,69 67,95 101 16.066.623
17/6/2015 68,43 67,70 -0,63% 67,01 68,43 67,38 67,40 67,70 76 12.305.048
16/6/2015 67,50 68,13 +1,13% 67,10 68,45 67,95 68,13 68,49 183 13.481.675
15/6/2015 67,72 67,37 -0,63% 66,66 67,80 67,32 67,37 67,75 96 11.971.038
12/6/2015 67,52 67,80 -0,48% 66,95 67,92 67,43 67,50 67,80 320 17.392.749
11/6/2015 68,70 68,13 -0,42% 67,55 68,91 68,29 68,13 68,35 326 21.007.719
10/6/2015 66,07 68,42 +3,28% 66,05 68,67 68,10 68,42 68,50 539 36.179.016
9/6/2015 66,45 66,25 +0,30% 66,02 66,77 66,56 66,25 66,91 293 18.762.539
8/6/2015 66,40 66,05 +0,84% 66,00 66,50 66,24 66,05 66,49 281 18.801.239
5/6/2015 65,50 65,50 +1,71% 64,40 66,62 66,02 65,50 66,10 182 20.879.506
3/6/2015 65,98 64,40 -1,45% 64,40 65,98 64,96 64,40 65,19 111 15.904.492
2/6/2015 64,50 65,35 +0,85% 64,38 65,90 65,42 65,35 65,42 151 23.145.223
1/6/2015 64,45 64,80 +0,50% 63,87 64,99 64,41 63,91 64,80 91 11.479.182
29/5/2015 64,50 64,48 +0,25% 63,77 64,92 64,45 64,20 64,48 134 19.701.562
28/5/2015 64,48 64,32 -0,46% 63,09 64,48 64,09 64,32 64,50 113 14.323.010
27/5/2015 63,56 64,62 +0,97% 63,35 64,79 64,15 64,62 64,75 79 11.945.234
26/5/2015 65,18 64,00 -1,69% 63,55 65,18 64,04 64,00 64,56 68 8.152.801
25/5/2015 64,10 65,10 +2,33% 63,85 65,26 64,71 65,02 65,10 135 14.381.579
22/5/2015 64,80 63,62 -2,57% 63,62 65,23 64,53 63,62 64,00 138 11.867.272
21/5/2015 65,05 65,30 +0,82% 63,48 65,30 64,46 64,50 65,30 195 14.472.087
20/5/2015 65,70 64,77 -1,42% 64,77 65,75 65,27 64,77 65,59 243 17.733.344
19/5/2015 65,04 65,70 +1,08% 64,55 65,70 65,14 65,00 65,70 161 13.237.519
18/5/2015 65,50 65,00 -0,55% 64,79 65,60 65,10 64,58 65,00 151 10.951.164
15/5/2015 65,00 65,36 +0,88% 64,31 65,44 65,02 65,36 65,50 127 16.048.270
14/5/2015 64,57 64,79 +1,60% 64,10 65,00 64,51 64,79 64,91 94 10.735.105
13/5/2015 64,23 63,77 -1,16% 63,32 64,40 63,70 63,77 64,15 91 11.129.785
12/5/2015 65,28 64,52 -1,50% 63,75 65,30 64,72 64,15 64,59 123 13.897.278
11/5/2015 65,28 65,50 +1,71% 64,88 65,55 65,16 64,97 65,50 126 17.262.884
8/5/2015 64,56 64,40 -0,16% 63,54 64,70 64,26 64,40 64,90 79 13.381.222
7/5/2015 64,50 64,50 +1,18% 63,34 64,50 63,95 64,00 64,50 93 13.839.712
6/5/2015 64,29 63,75 -1,07% 63,48 64,89 63,91 63,75 63,80 103 15.141.070
5/5/2015 64,60 64,44 -0,48% 64,21 64,90 64,55 64,44 64,90 153 24.149.999
4/5/2015 64,73 64,75 -0,15% 64,41 65,99 65,07 64,75 64,96 143 26.443.579
30/4/2015 65,32 64,85 -0,08% 64,06 65,92 64,97 64,05 64,85 135 28.792.001
29/4/2015 62,10 64,90 +8,18% 61,90 65,25 64,29 64,90 65,00 384 78.854.450
28/4/2015 60,45 59,99 -0,25% 59,50 62,05 59,89 59,55 59,99 121 15.861.054
27/4/2015 61,12 60,14 -1,67% 60,03 61,83 60,66 60,14 60,22 170 23.678.256
24/4/2015 62,70 61,16 -2,30% 60,70 62,89 61,31 61,16 61,21 220 40.388.153
23/4/2015 61,68 62,60 +1,41% 61,32 62,69 62,33 62,30 62,60 141 23.201.070
22/4/2015 61,22 61,73 +0,02% 61,19 62,57 61,61 61,73 61,96 137 24.105.570
20/4/2015 62,70 61,72 -0,13% 61,33 63,19 61,88 61,72 63,00 93 8.806.308
17/4/2015 63,13 61,80 -0,72% 61,75 63,23 62,13 61,75 62,29 132 18.868.677
16/4/2015 62,68 62,25 -1,74% 62,10 63,21 62,80 62,25 63,00 155 15.897.531
15/4/2015 63,12 63,35 +0,60% 62,72 63,57 63,07 62,76 63,35 140 22.333.491
14/4/2015 63,88 62,97 -1,55% 62,47 63,88 62,79 62,76 62,97 134 17.407.572
13/4/2015 63,95 63,96 +0,17% 62,90 64,00 63,51 63,20 63,96 128 14.487.286
10/4/2015 64,52 63,85 -2,22% 63,45 65,03 64,13 63,85 64,15 327 28.163.009
9/4/2015 63,77 65,30 +0,48% 63,77 65,64 65,25 64,90 65,30 184 18.494.498
8/4/2015 65,00 64,99 +0,37% 63,85 65,60 65,09 64,70 64,99 283 26.504.161
7/4/2015 64,51 64,75 -0,38% 64,20 64,95 64,58 64,70 64,75 653 23.842.345
6/4/2015 64,00 65,00 +1,59% 63,35 65,05 64,68 64,54 65,00 341 26.991.579
2/4/2015 63,39 63,98 +0,63% 63,39 64,00 63,82 63,40 63,98 126 17.564.000
1/4/2015 63,50 63,58 +0,44% 63,01 64,72 63,76 63,29 63,58 190 27.412.269
31/3/2015 62,80 63,30 +0,41% 62,35 63,50 63,03 63,30 63,32 122 13.394.119
30/3/2015 62,62 63,04 -1,27% 61,71 63,04 62,64 63,01 63,04 204 18.414.425
27/3/2015 61,85 63,85 +1,37% 61,85 63,85 63,17 62,86 63,85 112 14.542.092
26/3/2015 63,40 62,99 -0,91% 62,14 63,40 62,95 62,91 63,00 142 13.824.375
25/3/2015 63,50 63,57 +1,55% 63,50 64,36 63,91 63,57 63,67 137 15.684.644
24/3/2015 62,65 62,60 -0,38% 62,55 63,90 63,13 62,60 63,58 174 18.333.910
23/3/2015 63,75 62,84 -1,81% 62,84 64,17 63,43 62,84 63,94 217 21.377.520
20/3/2015 64,10 64,00 +0,49% 64,00 65,37 64,47 64,00 64,24 696 24.491.640
19/3/2015 63,95 63,69 -0,36% 63,11 64,22 63,71 63,69 64,23 609 17.995.971
18/3/2015 63,00 63,92 +1,48% 62,91 64,41 63,66 63,55 63,92 548 21.187.816
17/3/2015 62,10 62,99 +0,78% 61,91 63,28 62,68 62,99 63,09 266 22.718.787
16/3/2015 62,51 62,50 0,00% 62,25 63,14 62,64 62,24 62,50 286 22.744.972
13/3/2015 62,60 62,50 -0,64% 61,25 62,96 61,86 62,09 62,50 136 17.136.921
12/3/2015 62,46 62,90 +3,00% 62,46 63,19 62,82 62,75 62,90 193 15.926.492
11/3/2015 63,08 61,07 -2,30% 61,00 63,08 61,70 61,07 62,18 296 20.139.962
10/3/2015 62,98 62,51 -1,78% 62,21 63,35 62,77 62,21 62,51 148 20.170.869
9/3/2015 64,00 63,64 +0,54% 62,75 64,00 63,21 63,00 63,64 200 16.858.668
6/3/2015 64,18 63,30 -1,12% 63,02 64,18 63,33 63,30 63,31 120 14.806.639
5/3/2015 63,00 64,02 +2,76% 62,76 64,02 63,39 63,40 64,02 151 17.460.428
4/3/2015 63,40 62,30 -3,41% 62,05 64,11 62,98 62,30 62,50 170 24.827.253
3/3/2015 64,19 64,50 +0,83% 64,05 64,75 64,39 64,50 64,70 262 22.296.366
2/3/2015 64,40 63,97 -1,34% 63,54 64,73 63,96 63,45 63,97 538 32.351.899
27/2/2015 67,49 64,84 -3,22% 64,00 67,93 65,49 64,40 64,84 1.407 62.468.361
26/2/2015 66,45 67,00 +1,48% 65,75 67,10 66,74 66,99 67,00 614 32.113.534
25/2/2015 66,59 66,02 -0,12% 65,84 66,59 66,17 66,02 66,30 611 23.685.492
24/2/2015 65,81 66,10 -0,23% 65,77 66,48 66,20 66,10 66,40 712 27.483.897
23/2/2015 65,46 66,25 +0,78% 65,43 66,42 66,13 66,08 66,40 409 27.505.597
20/2/2015 66,00 65,74 +0,06% 64,20 66,00 65,30 65,40 65,74 175 28.439.517
19/2/2015 64,80 65,70 +1,08% 64,48 66,15 65,33 65,65 65,70 243 34.037.228
18/2/2015 64,00 65,00 +1,88% 64,00 65,53 65,13 64,61 65,00 129 23.430.405
13/2/2015 64,15 63,80 -0,28% 63,53 64,25 63,87 63,80 64,00 189 17.458.314
12/2/2015 63,55 63,98 -0,42% 63,55 64,58 64,08 63,90 64,15 285 14.040.404
11/2/2015 64,76 64,25 -1,00% 63,26 65,00 63,96 63,30 64,25 119 13.847.158
10/2/2015 64,85 64,90 +1,17% 64,47 65,36 64,94 64,90 65,09 92 11.580.354
9/2/2015 64,49 64,15 -1,08% 64,01 65,08 64,46 64,15 64,68 125 14.912.104
6/2/2015 64,99 64,85 -0,26% 63,81 64,99 64,44 64,30 64,85 221 17.901.860
5/2/2015 65,00 65,02 -0,46% 64,72 65,40 65,05 65,02 65,49 147 10.635.677
4/2/2015 64,51 65,32 +0,80% 64,36 65,38 64,84 65,15 65,50 291 15.534.996
3/2/2015 64,13 64,80 +0,47% 64,13 65,26 64,91 64,70 64,80 792 28.190.690
2/2/2015 64,38 64,50 +0,42% 63,94 64,80 64,43 64,06 64,50 215 19.980.559
30/1/2015 62,64 64,23 +3,60% 61,90 64,23 63,35 64,02 64,23 265 23.368.720
29/1/2015 62,65 62,00 -1,27% 62,00 63,49 62,95 62,00 63,15 589 17.288.905
28/1/2015 62,39 62,80 -0,29% 61,65 63,16 62,63 62,52 62,99 135 13.097.567
27/1/2015 62,00 62,98 +1,17% 61,00 62,98 61,82 62,16 62,98 126 12.304.397
26/1/2015 61,29 62,25 +1,14% 61,06 62,64 62,02 61,70 62,25 225 14.010.936
23/1/2015 62,18 61,55 -1,20% 61,27 62,39 61,80 61,50 61,55 154 11.497.713
22/1/2015 62,11 62,30 +0,32% 61,62 63,73 62,45 62,30 62,33 425 24.700.516
21/1/2015 61,28 62,10 +0,70% 60,90 62,10 61,55 61,84 62,10 131 16.472.968
20/1/2015 63,42 61,67 -2,20% 60,49 64,00 61,95 61,05 61,67 245 23.356.692
19/1/2015 63,58 63,06 -1,08% 62,25 64,43 63,65 63,06 63,10 150 19.631.086
16/1/2015 62,53 63,75 -0,36% 62,52 63,75 63,30 63,53 63,75 259 16.066.022
15/1/2015 61,80 63,98 +3,88% 61,78 63,98 62,51 62,16 63,98 446 18.029.556
14/1/2015 60,60 61,59 +1,17% 60,60 62,44 61,49 61,17 61,59 394 19.086.363
13/1/2015 63,09 60,88 -2,15% 60,31 63,09 61,55 60,31 60,88 397 19.143.552
12/1/2015 61,48 62,22 +0,53% 61,23 62,60 61,83 62,13 62,55 367 13.789.168
9/1/2015 63,10 61,89 -2,83% 61,00 63,10 61,99 61,29 61,89 156 11.089.397
8/1/2015 64,18 63,69 +0,28% 62,90 64,69 63,56 63,20 63,69 280 12.419.919
7/1/2015 61,96 63,51 +2,93% 61,96 64,60 63,57 63,51 64,15 373 26.516.807
6/1/2015 61,70 61,70 +0,90% 60,56 62,21 61,50 61,12 61,70 169 14.904.882
5/1/2015 62,00 61,15 -0,16% 60,76 62,46 61,54 60,91 61,15 130 16.910.148
2/1/2015 62,42 61,25 -3,16% 61,00 64,12 62,57 61,25 61,65 214 25.314.691
30/12/2014 63,62 63,25 -0,39% 62,68 64,20 63,47 63,25 63,54 130 16.605.172
29/12/2014 63,26 63,50 +1,44% 62,48 64,48 63,41 63,50 64,62 128 15.194.884
26/12/2014 63,31 62,60 -2,19% 62,47 63,80 63,04 62,60 63,00 225 10.478.506
23/12/2014 63,59 64,00 -1,39% 62,70 64,00 63,34 63,52 64,00 266 15.747.528
22/12/2014 64,29 64,90 +3,02% 62,55 64,90 63,26 63,24 64,90 317 15.234.436
19/12/2014 60,30 63,00 +1,61% 60,30 64,30 63,27 63,00 64,30 264 24.059.740
18/12/2014 62,77 62,00 +2,12% 60,74 62,77 61,55 61,04 62,00 156 15.045.949
17/12/2014 58,96 60,71 +1,20% 58,96 62,50 61,01 60,71 62,50 244 23.150.724
16/12/2014 57,98 59,99 +3,45% 55,90 59,99 57,82 58,60 59,99 164 21.574.510
15/12/2014 59,00 57,99 -1,54% 56,22 59,05 57,69 57,03 57,99 171 22.573.299
12/12/2014 59,80 58,90 -2,56% 58,59 60,99 59,46 58,50 58,90 125 11.838.866
11/12/2014 61,28 60,45 +0,23% 59,55 61,68 60,44 60,25 60,45 235 20.769.610
10/12/2014 61,44 60,31 -0,97% 60,16 61,81 60,77 60,31 60,64 187 20.203.778
9/12/2014 62,00 60,90 -1,01% 60,62 63,08 61,72 60,90 61,37 236 22.119.356
8/12/2014 62,69 61,52 -1,58% 61,51 63,85 62,89 61,52 62,31 204 18.647.837
5/12/2014 63,35 62,51 -0,78% 62,51 64,00 63,18 62,51 63,00 226 13.855.903
4/12/2014 64,92 63,00 -3,39% 62,69 65,23 63,48 63,00 63,38 290 14.898.747
3/12/2014 64,52 65,21 +0,71% 64,30 65,40 64,91 65,12 65,28 368 15.782.066
2/12/2014 65,30 64,75 +1,17% 63,63 65,35 64,31 63,72 64,75 419 20.522.259
1/12/2014 66,20 64,00 -4,48% 64,00 66,26 65,37 64,00 65,60 456 37.953.675
28/11/2014 66,33 67,00 +1,52% 66,03 67,49 66,86 67,00 67,10 212 28.683.661
27/11/2014 66,17 66,00 0,00% 65,75 66,80 66,23 65,80 66,00 159 17.462.882
26/11/2014 66,42 66,00 -0,90% 65,75 67,51 66,55 65,75 66,00 126 16.472.329
25/11/2014 68,00 66,60 -0,67% 66,34 68,37 67,27 66,57 66,60 179 23.311.208
24/11/2014 67,98 67,05 -1,76% 66,30 68,94 67,77 67,05 67,06 203 34.066.555
21/11/2014 67,68 68,25 +1,41% 66,30 68,32 67,42 68,25 68,49 257 35.303.385
19/11/2014 65,21 67,30 +2,72% 65,21 67,65 66,48 67,30 67,82 173 28.827.547
18/11/2014 64,85 65,52 +0,99% 64,72 65,52 65,02 65,10 65,52 105 13.963.134
17/11/2014 64,80 64,88 -0,26% 64,29 65,30 64,77 64,60 64,88 98 15.147.855
14/11/2014 63,40 65,05 +2,28% 62,80 65,05 64,00 65,00 65,07 192 21.170.745
13/11/2014 64,69 63,60 -2,14% 63,60 64,95 64,28 63,45 63,60 155 14.658.653
12/11/2014 64,20 64,99 +1,79% 63,24 65,23 64,36 64,50 64,99 205 17.313.543
11/11/2014 65,11 63,85 -1,01% 63,52 65,11 64,11 63,85 64,05 122 12.579.743
10/11/2014 65,26 64,50 -0,82% 64,50 65,70 65,04 64,50 64,91 174 15.443.142
7/11/2014 65,07 65,03 +0,74% 64,65 65,40 65,04 64,65 65,03 134 16.476.979
6/11/2014 64,96 64,55 -2,20% 63,35 65,01 64,01 64,55 65,15 230 27.760.611
5/11/2014 64,98 66,00 +1,38% 64,33 66,00 64,91 64,99 66,00 144 22.009.153
4/11/2014 64,30 65,10 +1,75% 63,10 65,37 64,32 65,08 65,10 161 23.346.297
3/11/2014 64,95 63,98 -0,11% 62,69 64,95 63,38 62,90 63,98 254 37.207.018
31/10/2014 62,00 64,05 +5,52% 62,00 64,45 63,06 64,05 64,66 220 36.694.164
30/10/2014 59,85 60,70 +1,93% 59,70 61,05 60,38 60,69 60,70 147 30.249.116
29/10/2014 59,11 59,55 +0,25% 58,80 60,25 59,62 59,55 59,95 104 13.797.979
28/10/2014 57,50 59,40 +3,97% 56,80 59,99 58,38 58,70 59,40 129 15.974.965
27/10/2014 52,82 57,13 -0,82% 52,70 58,05 56,46 57,13 57,95 146 20.766.504
24/10/2014 57,02 57,60 +4,73% 56,60 59,05 57,40 56,50 57,60 99 12.229.241
23/10/2014 58,75 55,00 -4,76% 55,00 58,75 57,20 55,00 57,60 129 11.779.013
22/10/2014 57,25 57,75 +0,75% 57,10 59,20 58,28 57,75 58,70 149 12.199.503
21/10/2014 57,18 57,32 -4,58% 56,80 59,25 57,90 56,96 57,32 159 16.867.941
20/10/2014 60,23 60,07 -1,20% 59,05 60,23 59,57 59,34 60,10 95 8.931.541
17/10/2014 58,93 60,80 +3,05% 58,93 60,80 59,75 60,01 60,80 128 15.111.194
16/10/2014 60,84 59,00 -4,31% 58,41 60,84 59,47 59,00 59,89 281 12.812.464
15/10/2014 60,98 61,66 -0,02% 59,22 61,66 60,40 61,11 61,66 258 19.465.110
14/10/2014 61,40 61,67 +0,19% 61,18 61,87 61,51 61,67 61,71 136 13.037.569
13/10/2014 60,91 61,55 -0,08% 60,91 62,93 61,76 61,55 62,25 154 14.874.155
10/10/2014 61,50 61,60 -0,65% 60,82 62,10 61,62 60,32 61,60 89 11.086.914
9/10/2014 61,70 62,00 +1,13% 61,68 62,58 62,18 61,90 62,17 210 33.076.584
8/10/2014 61,02 61,31 +0,67% 60,74 61,84 61,35 61,00 61,31 145 21.578.118
7/10/2014 60,97 60,90 +0,18% 60,33 61,85 61,04 60,45 60,90 210 32.009.930
6/10/2014 61,01 60,79 +2,17% 58,95 62,22 60,89 60,16 60,79 223 37.689.550
3/10/2014 59,10 59,50 +0,07% 58,80 60,15 59,62 59,33 59,50 181 21.346.895
2/10/2014 58,50 59,46 +1,04% 57,76 59,76 58,93 58,90 59,35 170 26.228.415
1/10/2014 58,05 58,85 +0,19% 56,50 58,85 58,36 58,35 58,85 205 24.532.402
30/9/2014 57,69 58,74 +1,28% 55,51 58,74 57,87 57,88 58,74 101 15.990.850
29/9/2014 58,30 58,00 -0,36% 55,88 58,54 57,60 58,00 58,55 83 10.323.119
26/9/2014 57,00 58,21 +2,68% 57,00 59,00 58,35 58,21 58,49 118 24.141.129
25/9/2014 56,96 56,69 +1,03% 55,93 56,96 56,41 56,35 56,69 101 13.923.322
24/9/2014 57,01 56,11 -3,09% 56,11 57,18 56,80 56,11 57,02 95 16.558.296
23/9/2014 56,60 57,90 +1,56% 56,31 57,90 57,11 57,68 57,90 77 13.064.420
22/9/2014 56,55 57,01 -0,07% 55,14 57,29 56,32 57,01 57,10 74 10.407.055
19/9/2014 58,00 57,05 -2,81% 56,51 58,99 57,36 57,05 57,50 113 18.117.664
18/9/2014 57,25 58,70 +2,98% 57,19 58,70 57,99 57,85 58,70 63 11.459.687
17/9/2014 58,20 57,00 -1,89% 57,00 58,20 57,67 57,00 57,43 66 8.628.157
16/9/2014 57,40 58,10 +1,20% 57,40 59,17 58,45 58,10 58,20 110 14.703.563
15/9/2014 57,00 57,41 +0,63% 56,70 57,69 57,20 57,41 57,75 90 11.870.407
12/9/2014 57,90 57,05 -2,14% 56,51 57,90 57,09 57,05 57,21 105 10.481.974
11/9/2014 58,69 58,30 +0,26% 57,82 59,00 58,35 58,30 58,45 82 10.860.668
10/9/2014 56,90 58,15 +1,48% 56,90 58,29 57,60 57,46 58,47 91 7.466.971
9/9/2014 57,70 57,30 -1,73% 57,01 58,63 57,69 57,30 57,65 114 9.231.880
8/9/2014 58,67 58,31 -1,67% 57,80 60,37 58,90 58,10 58,31 139 12.990.852
5/9/2014 59,01 59,30 +0,29% 58,60 60,00 59,30 59,27 59,60 113 13.710.907
4/9/2014 60,30 59,13 -0,64% 59,13 60,40 59,60 59,11 59,65 137 15.556.634
3/9/2014 59,80 59,51 +0,13% 59,51 60,52 59,98 59,51 60,47 104 14.372.470
2/9/2014 59,00 59,43 +1,21% 57,94 59,61 58,91 59,00 59,50 147 23.261.928
1/9/2014 59,51 58,72 -2,13% 58,72 60,72 60,06 58,72 59,55 140 16.776.082
29/8/2014 59,36 60,00 +1,18% 58,47 60,00 59,39 58,47 60,00 157 21.287.638
28/8/2014 59,72 59,30 +0,85% 59,09 60,03 59,43 59,26 59,30 92 14.466.699
27/8/2014 59,69 58,80 -1,52% 58,79 60,49 59,84 58,80 60,10 132 17.420.375
26/8/2014 59,00 59,71 +1,24% 58,54 60,09 59,56 59,71 60,08 143 21.958.840
25/8/2014 57,51 58,98 +2,77% 57,46 59,08 58,43 58,87 58,98 113 18.851.307
22/8/2014 57,50 57,39 -0,62% 56,95 57,99 57,48 57,39 57,50 77 8.516.946
21/8/2014 57,71 57,75 +1,17% 57,04 57,88 57,50 57,48 57,75 78 10.304.780
20/8/2014 57,33 57,08 -0,12% 57,05 57,55 57,26 57,08 57,50 96 10.708.776
19/8/2014 57,78 57,15 -1,30% 57,06 57,78 57,27 57,15 57,28 123 17.178.067
18/8/2014 57,86 57,90 +1,05% 57,69 58,16 57,88 57,73 57,90 93 13.597.421
15/8/2014 58,20 57,30 -2,60% 56,54 58,20 57,13 57,30 57,49 241 25.618.404
14/8/2014 57,25 58,83 +2,67% 57,25 58,83 58,36 58,20 58,84 127 12.363.962
13/8/2014 58,30 57,30 -2,20% 57,03 58,86 58,21 57,30 58,30 359 20.988.295
12/8/2014 58,45 58,59 +0,45% 58,01 58,76 58,41 58,30 58,59 141 19.030.097
11/8/2014 57,00 58,33 +2,75% 56,81 58,49 58,07 58,15 58,48 137 17.833.692
8/8/2014 57,30 56,77 -0,91% 56,35 58,04 57,01 56,77 57,35 137 12.389.927
7/8/2014 57,73 57,29 -0,54% 57,29 58,21 57,69 57,29 57,50 172 19.791.131
6/8/2014 58,12 57,60 -0,71% 57,04 58,29 57,49 57,45 57,60 113 10.797.428
5/8/2014 57,38 58,01 +0,54% 57,21 58,58 58,11 58,01 58,23 186 26.404.999
4/8/2014 57,25 57,70 +1,21% 56,95 57,99 57,45 57,70 57,88 157 23.747.219
1/8/2014 55,25 57,01 +3,07% 55,25 57,44 56,89 57,01 57,20 212 24.504.536
31/7/2014 56,50 55,31 -2,96% 55,09 56,50 55,56 55,31 55,55 135 13.324.582
30/7/2014 56,79 57,00 0,00% 56,44 57,70 56,92 56,80 57,00 125 11.026.814
29/7/2014 57,18 57,00 -0,70% 56,81 57,65 57,29 57,00 57,15 139 13.257.332
28/7/2014 57,53 57,40 -0,07% 57,10 57,81 57,36 57,36 57,55 152 14.340.894
25/7/2014 56,90 57,44 -0,28% 56,90 57,55 57,32 57,30 57,44 143 10.897.573
24/7/2014 56,91 57,60 +0,68% 56,90 57,84 57,42 57,60 57,70 160 18.893.836
23/7/2014 57,58 57,21 -2,09% 56,91 58,09 57,33 57,00 57,21 168 17.234.619
22/7/2014 57,90 58,43 +3,12% 57,85 58,44 58,19 58,34 58,43 157 22.409.729
21/7/2014 56,45 56,66 -0,60% 56,01 57,80 57,30 56,66 57,69 140 21.521.679
18/7/2014 56,05 57,00 +2,59% 56,05 57,69 57,16 56,12 57,00 218 32.130.797
17/7/2014 55,75 55,56 -0,07% 55,50 56,29 55,84 55,56 55,80 157 14.941.708
16/7/2014 55,21 55,60 -0,18% 55,21 56,05 55,74 55,43 55,96 127 17.965.301
15/7/2014 55,47 55,70 +0,36% 55,11 55,79 55,53 55,21 55,70 121 14.045.263
14/7/2014 55,00 55,50 +0,91% 54,99 55,80 55,40 55,45 55,78 155 23.031.529
11/7/2014 54,90 55,00 +0,40% 54,76 55,36 55,04 55,00 55,23 150 18.473.952
10/7/2014 54,49 54,78 +0,51% 54,40 54,99 54,80 54,78 54,90 132 20.152.187
8/7/2014 54,00 54,50 0,00% 53,14 54,50 54,22 54,38 54,50 94 8.838.837
7/7/2014 54,65 54,50 -0,20% 53,94 54,66 54,31 54,20 54,50 127 17.167.745
4/7/2014 54,49 54,61 +0,55% 53,91 54,89 54,52 54,61 54,89 92 12.158.744
3/7/2014 53,01 54,31 +2,09% 52,80 54,31 53,68 54,03 54,31 225 35.048.385
2/7/2014 52,91 53,20 +0,36% 52,34 53,35 53,06 52,79 53,20 97 16.156.340
1/7/2014 53,33 53,01 -0,34% 52,56 53,69 53,16 53,00 53,02 142 21.495.750
30/6/2014 53,25 53,19 +0,08% 52,42 53,88 53,19 53,19 53,70 102 16.574.437
27/6/2014 52,13 53,15 +2,21% 51,90 53,23 52,92 52,45 53,25 93 13.118.004
26/6/2014 53,00 52,00 -2,95% 52,00 53,00 52,26 52,00 52,30 129 15.455.395
25/6/2014 52,43 53,58 +1,65% 52,03 53,80 53,23 52,72 53,58 123 16.363.752
24/6/2014 52,20 52,71 +0,57% 51,68 53,45 52,92 52,71 53,13 173 25.049.923
23/6/2014 52,80 52,41 -1,09% 51,98 52,84 52,36 52,36 52,69 91 11.740.479
20/6/2014 52,70 52,99 +0,55% 52,40 53,00 52,82 52,71 52,99 98 14.026.856
18/6/2014 52,72 52,70 +0,38% 52,38 52,95 52,60 52,66 52,70 146 15.320.046
17/6/2014 52,20 52,50 -0,70% 52,20 52,98 52,66 52,45 52,50 61 9.216.826
16/6/2014 52,45 52,87 +1,09% 52,21 52,93 52,71 52,85 52,87 89 11.670.415
13/6/2014 52,79 52,30 -1,00% 52,18 53,05 52,45 52,30 52,40 126 11.142.098
11/6/2014 52,90 52,83 +0,61% 52,47 53,70 52,85 52,68 52,83 204 23.542.123
10/6/2014 52,23 52,51 +0,52% 52,11 52,69 52,44 52,48 52,51 129 18.343.255
9/6/2014 50,96 52,24 +1,77% 50,96 52,48 51,95 51,69 52,24 149 26.447.156
6/6/2014 50,16 51,33 +3,36% 50,16 51,58 51,18 50,91 51,33 125 19.906.561
5/6/2014 50,60 49,66 -0,82% 49,51 51,07 50,52 49,66 50,16 95 11.842.411
4/6/2014 50,72 50,07 -1,03% 50,07 50,98 50,37 50,07 50,60 91 10.699.580
3/6/2014 48,97 50,59 +2,89% 48,97 50,59 50,15 50,00 50,61 101 14.791.801
2/6/2014 48,00 49,17 +1,44% 48,00 49,17 48,73 48,96 49,17 99 10.092.501
30/5/2014 48,94 48,47 -1,40% 47,94 48,94 48,45 48,33 48,47 100 12.745.709
29/5/2014 49,99 49,16 -1,84% 48,83 50,15 49,32 48,91 49,16 63 7.813.591
28/5/2014 49,43 50,08 +0,76% 49,43 50,10 49,85 49,85 50,08 100 10.619.977
27/5/2014 50,22 49,70 -1,64% 49,56 50,50 49,86 49,68 49,85 104 11.148.299
26/5/2014 50,00 50,53 +1,43% 49,95 50,70 50,42 50,22 50,55 83 14.592.738
23/5/2014 50,60 49,82 -1,70% 49,81 50,60 50,13 49,81 49,82 119 19.596.099
22/5/2014 49,71 50,68 +2,22% 49,71 50,76 50,43 50,41 50,70 68 7.096.669
21/5/2014 49,94 49,58 -0,28% 49,46 50,68 49,81 49,46 49,58 69 9.278.829
20/5/2014 51,00 49,72 -2,99% 49,72 51,75 50,56 49,72 50,15 160 19.333.913
19/5/2014 52,00 51,25 -1,35% 50,14 52,00 51,10 50,82 51,25 111 9.942.700
16/5/2014 51,99 51,95 +0,08% 51,50 52,46 52,06 51,91 52,46 66 8.861.908
15/5/2014 52,00 51,91 -0,15% 51,50 52,05 51,80 51,70 51,94 98 10.993.084
14/5/2014 52,44 51,99 -0,02% 51,99 52,48 52,24 51,99 52,24 86 10.967.197
13/5/2014 52,25 52,00 -0,80% 51,90 52,40 52,13 51,98 52,00 84 13.018.132
12/5/2014 52,00 52,42 +1,47% 51,86 52,44 52,23 52,20 52,42 70 10.374.553
9/5/2014 51,60 51,66 +0,49% 51,28 52,10 51,71 51,65 52,10 103 13.758.576
8/5/2014 51,65 51,41 -0,58% 51,13 51,90 51,50 51,28 51,41 96 14.111.642
7/5/2014 51,55 51,71 -0,31% 51,31 51,88 51,72 51,71 51,86 103 19.468.933
6/5/2014 51,00 51,87 +0,91% 51,00 51,95 51,60 51,70 51,88 131 15.764.832
5/5/2014 50,10 51,40 +0,88% 50,06 51,70 51,20 50,95 51,43 171 24.832.551
2/5/2014 50,51 50,95 +1,09% 49,86 51,50 50,63 50,74 50,95 159 20.972.200
30/4/2014 50,00 50,40 +0,60% 49,58 50,40 49,92 49,85 50,40 109 13.124.747
29/4/2014 49,15 50,10 +2,41% 49,15 50,50 50,03 49,80 50,10 171 24.533.525
28/4/2014 48,11 48,92 +0,16% 48,11 48,99 48,57 48,50 49,00 55 8.079.356
25/4/2014 48,50 48,84 +0,66% 48,00 48,99 48,43 48,30 48,84 48 5.474.157
24/4/2014 49,06 48,52 -0,43% 47,66 49,06 48,46 48,52 48,70 130 16.003.134
23/4/2014 48,89 48,73 -1,56% 48,10 49,15 48,73 48,10 48,69 95 12.104.728
22/4/2014 49,15 49,50 +0,69% 49,00 50,00 49,44 49,50 49,55 142 20.156.999
17/4/2014 49,00 49,16 +0,33% 48,80 49,50 49,18 49,15 49,18 155 22.000.386
16/4/2014 48,10 49,00 +1,24% 48,10 49,14 48,70 48,95 49,00 104 11.193.927
15/4/2014 49,48 48,40 -1,83% 47,26 49,48 48,16 47,95 48,40 137 15.960.780
14/4/2014 49,00 49,30 +1,71% 48,11 49,30 48,79 48,92 49,30 100 14.006.547
11/4/2014 47,28 48,47 +1,83% 46,86 48,99 48,43 48,47 48,60 178 23.818.038
10/4/2014 47,60 47,60 -0,06% 47,29 47,95 47,54 47,35 47,62 121 15.192.158
9/4/2014 46,76 47,63 +1,45% 46,02 48,49 47,13 47,49 47,70 201 27.344.741
8/4/2014 46,59 46,95 +0,90% 46,14 47,19 46,75 46,60 46,95 117 17.215.757
7/4/2014 45,80 46,53 +1,48% 45,80 46,69 46,34 46,02 46,53 124 16.352.294
4/4/2014 46,99 45,85 -0,67% 45,85 47,00 46,61 45,85 45,98 208 29.344.482
3/4/2014 46,71 46,16 +0,35% 45,79 46,75 46,28 46,16 46,60 129 14.858.137
2/4/2014 45,63 46,00 +1,03% 45,45 46,60 46,14 46,00 46,37 156 21.259.603
1/4/2014 45,55 45,53 +1,72% 45,00 45,98 45,40 45,25 45,53 127 16.706.321
31/3/2014 45,50 44,76 -3,93% 44,76 45,99 45,25 44,76 45,43 151 20.442.755
28/3/2014 46,80 46,59 +0,41% 45,02 47,20 45,87 45,34 46,59 202 28.657.935
27/3/2014 45,05 46,40 +3,64% 44,51 46,57 45,77 45,41 46,50 203 31.164.527
26/3/2014 44,25 44,77 +1,40% 44,00 45,25 44,78 44,50 44,77 159 19.986.534
25/3/2014 43,97 44,15 +0,23% 43,85 44,42 44,06 43,85 44,15 83 12.225.087
24/3/2014 44,45 44,05 -0,90% 43,86 44,45 44,05 44,05 44,30 105 13.497.443
21/3/2014 43,71 44,45 +1,02% 43,44 44,49 44,03 43,93 44,45 98 12.394.848
20/3/2014 43,71 44,00 -0,20% 43,50 44,20 43,91 43,91 44,00 92 9.161.661
19/3/2014 44,00 44,09 +0,20% 43,72 44,50 43,98 43,94 44,09 97 8.489.401
18/3/2014 44,05 44,00 -0,02% 43,06 44,45 44,19 44,00 44,40 112 12.400.034
17/3/2014 43,80 44,01 -0,36% 43,71 44,20 43,88 43,76 44,01 63 5.064.196
14/3/2014 43,30 44,17 +2,36% 43,28 44,46 43,94 43,80 44,17 111 7.716.379
13/3/2014 43,58 43,15 -1,48% 43,11 44,00 43,43 43,16 43,85 64 6.606.343
12/3/2014 43,82 43,80 -0,45% 42,01 43,86 43,59 43,80 43,81 68 7.630.579
11/3/2014 43,95 44,00 +0,32% 43,16 44,29 43,82 43,60 44,00 116 9.574.453
10/3/2014 43,87 43,86 -0,99% 43,31 43,94 43,65 43,86 43,89 65 6.311.823
7/3/2014 44,61 44,30 -0,67% 43,51 44,80 44,28 43,80 44,30 108 13.219.999
6/3/2014 45,10 44,60 -0,45% 44,05 45,10 44,45 44,10 44,60 126 13.950.750
5/3/2014 42,81 44,80 +5,91% 42,81 45,02 44,29 44,50 44,80 157 18.919.152
28/2/2014 40,73 42,30 +1,61% 40,00 43,17 42,53 42,30 43,06 157 17.010.971
27/2/2014 40,05 41,63 +3,17% 40,01 41,63 40,80 40,75 41,68 80 9.689.797
26/2/2014 40,00 40,35 +0,57% 39,95 40,39 40,08 39,95 40,35 63 7.177.821
25/2/2014 39,85 40,12 +0,55% 39,85 40,14 40,03 40,12 40,79 50 5.806.094
24/2/2014 40,36 39,90 -2,18% 39,90 40,76 40,24 39,90 40,45 67 7.739.195
21/2/2014 40,85 40,79 -0,51% 40,11 41,38 40,62 40,11 40,79 40 6.639.953
20/2/2014 40,50 41,00 +0,42% 39,37 41,39 40,82 40,67 41,00 55 5.948.057
19/2/2014 40,10 40,83 +1,72% 39,35 40,99 40,02 40,83 40,98 90 7.967.561
18/2/2014 40,20 40,14 -0,89% 40,03 41,10 40,47 40,02 40,14 87 8.475.792
17/2/2014 41,00 40,50 +1,00% 40,50 41,19 40,67 40,50 40,79 58 5.611.727
14/2/2014 40,41 40,10 -0,40% 40,02 41,04 40,50 40,10 40,85 92 8.616.049
13/2/2014 40,75 40,26 -0,62% 40,01 40,75 40,18 40,02 40,49 68 6.151.323
12/2/2014 41,02 40,51 -0,59% 40,51 41,25 40,94 40,51 41,10 117 11.702.542
11/2/2014 41,12 40,75 -0,88% 40,01 41,49 40,57 40,75 41,00 893 42.610.088
10/2/2014 41,88 41,11 -0,94% 40,98 41,88 41,14 41,00 41,11 110 13.429.040
7/2/2014 42,00 41,50 +0,46% 41,30 42,47 41,62 41,50 41,55 131 15.454.842
6/2/2014 41,09 41,31 +1,08% 40,59 42,45 41,60 41,31 41,99 86 7.617.964
5/2/2014 41,75 40,87 -2,25% 40,87 42,26 41,39 40,87 41,19 117 13.204.914
4/2/2014 41,25 41,81 +1,23% 40,80 42,25 41,59 41,81 42,23 108 9.760.914
3/2/2014 43,50 41,30 -3,95% 41,30 43,50 42,15 41,30 41,49 212 16.792.042
31/1/2014 43,20 43,00 -0,60% 42,09 43,35 42,54 43,00 43,17 119 11.682.555
30/1/2014 43,16 43,26 -0,09% 43,16 44,34 43,63 43,21 43,26 78 7.713.141
29/1/2014 43,14 43,30 -0,18% 43,00 44,10 43,51 43,30 43,58 79 9.507.498
28/1/2014 43,50 43,38 -0,09% 42,36 43,84 43,45 42,39 43,38 70 7.643.866
27/1/2014 43,55 43,42 +0,25% 43,42 43,93 43,62 43,42 43,50 72 7.467.533
24/1/2014 43,61 43,31 +2,92% 42,63 43,79 43,24 43,31 43,80 48 5.608.298
23/1/2014 43,40 42,08 -2,93% 42,08 44,26 43,83 42,08 44,00 118 10.383.650
22/1/2014 41,80 43,35 +3,19% 41,80 43,52 42,91 43,35 43,55 93 8.531.602
21/1/2014 42,99 42,01 -2,07% 42,00 43,20 42,51 42,00 42,35 118 9.010.341
20/1/2014 43,50 42,90 -1,72% 42,80 43,50 43,03 42,76 42,90 105 8.025.365
17/1/2014 43,50 43,65 +0,58% 43,13 43,65 43,37 43,44 43,69 61 6.687.676
16/1/2014 45,50 43,40 -2,41% 43,20 45,50 43,97 43,13 43,40 141 10.957.914
15/1/2014 44,96 44,47 -2,13% 44,45 45,24 44,79 44,47 45,24 103 10.671.334
14/1/2014 44,60 45,44 +1,02% 44,23 45,99 44,88 44,81 45,44 714 19.217.485
13/1/2014 44,11 44,98 +2,18% 44,11 46,86 44,82 44,34 44,98 866 38.349.987
10/1/2014 44,65 44,02 +0,02% 43,96 45,48 44,65 44,05 45,42 69 8.043.159
9/1/2014 47,14 44,01 -4,24% 44,01 47,14 44,82 44,01 44,63 159 15.073.001
8/1/2014 47,90 45,96 -2,73% 45,34 48,14 46,14 45,70 45,96 170 15.379.343
7/1/2014 47,70 47,25 -3,37% 47,20 48,16 47,78 47,25 48,21 87 8.853.236
6/1/2014 47,30 48,90 +3,80% 47,00 48,90 47,45 47,00 48,90 128 12.142.554
3/1/2014 48,66 47,11 -4,03% 47,11 49,00 48,16 47,11 47,95 111 12.470.653
2/1/2014 49,00 49,09 +0,18% 48,22 49,09 48,71 48,17 49,09 78 10.691.319
30/12/2013 48,45 49,00 +1,96% 47,98 49,93 48,94 49,00 49,49 88 9.011.098
27/12/2013 48,10 48,06 -0,08% 48,02 48,44 48,20 48,06 48,44 63 7.870.872
26/12/2013 49,70 48,10 +0,21% 48,00 49,70 48,27 48,10 48,30 111 10.745.847
23/12/2013 48,75 48,00 -1,13% 48,00 49,49 48,66 48,00 49,00 89 9.058.670
20/12/2013 49,00 48,55 -0,88% 48,51 49,68 48,96 48,55 49,20 75 9.692.708
19/12/2013 48,77 48,98 0,00% 48,68 49,68 49,00 48,98 49,58 98 14.887.531
18/12/2013 48,83 48,98 +0,78% 48,52 49,40 48,78 48,51 48,98 80 10.180.725
17/12/2013 49,05 48,60 -1,30% 48,51 49,29 48,91 48,60 48,99 76 10.282.722
16/12/2013 49,20 49,24 +0,22% 48,83 49,40 49,11 49,01 49,24 51 5.603.194
13/12/2013 49,12 49,13 -0,24% 49,05 49,89 49,46 49,05 49,74 65 7.918.728
12/12/2013 49,51 49,25 -1,12% 49,25 50,09 49,60 49,25 49,70 70 9.856.733
11/12/2013 50,10 49,81 -1,64% 49,51 50,44 49,94 49,51 50,44 52 7.506.406
10/12/2013 50,23 50,64 +0,94% 49,81 50,64 50,15 50,10 50,64 80 13.020.096
9/12/2013 49,60 50,17 +1,46% 49,30 51,04 50,36 49,96 50,50 126 12.035.597
6/12/2013 50,00 49,45 -1,10% 49,21 50,00 49,41 49,25 49,45 102 11.413.788
5/12/2013 49,58 50,00 +0,06% 49,36 50,09 49,61 49,53 50,00 111 16.483.637
4/12/2013 50,00 49,97 -0,66% 49,50 50,30 49,80 49,51 49,97 83 11.194.677
3/12/2013 50,81 50,30 -1,37% 50,00 50,81 50,42 50,11 50,30 192 25.551.437
2/12/2013 51,30 51,00 -3,77% 50,68 51,38 51,03 50,78 51,00 142 18.890.360
29/11/2013 50,89 53,00 +4,95% 50,55 53,00 51,14 51,15 53,00 90 16.423.636
28/11/2013 50,95 50,50 -0,41% 50,46 51,00 50,68 50,45 50,70 110 17.439.802
27/11/2013 50,52 50,71 0,00% 50,52 51,12 50,86 50,71 50,89 72 9.703.942
26/11/2013 50,71 50,71 +0,02% 50,58 51,34 51,00 50,71 51,46 105 18.279.379
25/11/2013 51,59 50,70 -1,59% 50,70 51,70 51,16 50,70 51,50 92 12.263.656
22/11/2013 51,59 51,52 +0,04% 51,20 52,14 51,60 51,52 51,60 96 12.983.738
21/11/2013 51,89 51,50 +0,39% 51,38 51,90 51,60 51,50 51,96 80 12.186.799
19/11/2013 52,30 51,30 -2,10% 51,30 52,55 52,23 51,30 52,30 86 11.919.734
18/11/2013 52,58 52,40 -0,25% 52,21 52,62 52,44 52,40 52,98 96 16.014.135
14/11/2013 52,96 52,53 -0,70% 52,39 52,97 52,62 52,53 52,63 99 13.598.435
13/11/2013 51,51 52,90 +3,32% 51,51 52,90 52,38 52,21 52,90 90 11.325.327
12/11/2013 52,73 51,20 -3,34% 51,20 53,16 52,77 51,20 52,68 101 13.273.722
11/11/2013 52,86 52,97 -0,77% 52,76 53,05 52,88 52,75 52,98 97 16.949.098
8/11/2013 51,82 53,38 +1,29% 51,82 53,40 53,04 52,95 53,38 96 14.264.154
7/11/2013 52,80 52,70 -0,62% 52,70 53,98 53,33 52,14 52,79 133 19.838.079
6/11/2013 52,67 53,03 +1,63% 52,60 53,70 53,19 52,93 53,33 193 34.219.600
5/11/2013 51,50 52,18 +0,48% 51,48 52,92 52,19 52,18 52,33 159 26.224.557
4/11/2013 52,11 51,93 +0,21% 51,25 52,31 51,97 51,55 52,58 148 21.469.071
1/11/2013 52,06 51,82 -1,30% 51,49 52,45 51,94 51,70 51,99 218 35.717.648
31/10/2013 52,50 52,50 0,00% 51,80 52,95 52,50 52,49 52,50 134 27.555.163
30/10/2013 51,45 52,50 +2,40% 50,80 52,50 51,77 51,50 52,50 187 33.666.802
29/10/2013 53,47 51,27 -4,68% 51,22 53,47 51,92 51,25 51,27 277 39.182.170
28/10/2013 55,23 53,79 -2,66% 52,69 55,23 53,41 53,17 53,79 240 34.652.439
25/10/2013 55,41 55,26 -2,02% 54,80 55,55 55,25 55,15 55,83 79 14.762.627
24/10/2013 55,43 56,40 +2,03% 54,80 56,40 55,29 55,35 56,50 72 11.506.260
23/10/2013 56,00 55,28 -2,07% 55,28 56,29 55,81 55,28 55,71 157 24.629.376
22/10/2013 55,50 56,45 +1,80% 55,32 56,46 56,09 56,15 56,45 262 46.707.520
21/10/2013 54,60 55,45 +1,86% 54,45 55,48 55,06 55,40 55,49 95 15.434.859
18/10/2013 55,00 54,44 -0,80% 54,09 55,89 54,56 54,40 54,79 99 16.709.267
17/10/2013 54,10 54,88 +0,51% 54,10 55,27 54,76 54,88 55,00 99 16.699.252
16/10/2013 54,94 54,60 -1,62% 53,77 55,01 54,48 54,49 54,60 159 25.870.652
15/10/2013 55,90 55,50 +0,34% 54,50 55,90 54,99 54,52 55,50 160 22.980.558
14/10/2013 55,51 55,31 -0,45% 55,23 55,86 55,45 55,31 55,87 187 32.191.552
11/10/2013 55,50 55,56 +0,49% 54,59 55,76 55,30 55,56 55,90 115 20.335.046
10/10/2013 54,45 55,29 +2,29% 53,80 55,29 54,53 55,29 55,50 114 17.640.956
9/10/2013 54,59 54,05 -0,39% 53,85 54,62 54,12 54,05 54,23 73 10.831.208
8/10/2013 54,88 54,26 -0,80% 54,20 54,98 54,52 54,26 54,30 103 16.011.346
7/10/2013 54,31 54,70 +0,39% 53,75 55,50 54,47 54,62 55,00 100 18.019.975
4/10/2013 53,50 54,49 +0,91% 53,29 54,70 54,21 54,50 54,70 130 20.847.190
3/10/2013 54,71 54,00 -1,41% 53,07 55,20 53,73 54,00 54,90 181 30.132.556
2/10/2013 55,10 54,77 -0,78% 54,63 55,40 54,88 54,80 55,20 133 24.099.981
1/10/2013 53,98 55,20 +1,86% 53,98 56,10 54,58 55,20 55,76 221 36.906.027
30/9/2013 56,00 54,19 -1,85% 54,13 56,00 54,80 54,18 54,49 163 24.361.882
27/9/2013 56,00 55,21 -1,41% 55,21 56,16 55,67 55,21 55,45 104 17.279.590
26/9/2013 55,98 56,00 +0,45% 55,69 56,20 55,92 55,72 56,00 102 18.683.091
25/9/2013 56,30 55,75 -0,98% 55,46 56,87 55,93 55,54 55,75 72 10.476.124
24/9/2013 56,15 56,30 -0,16% 55,50 57,00 56,15 55,76 56,93 77 14.999.068
23/9/2013 57,00 56,39 -2,74% 55,97 57,00 56,39 56,00 56,39 97 15.717.293
20/9/2013 58,19 57,98 +0,31% 56,44 58,19 56,99 56,58 57,98 132 21.824.200
19/9/2013 57,95 57,80 +2,12% 56,52 58,04 57,32 56,62 57,80 83 14.687.913
18/9/2013 56,62 56,60 -0,25% 56,50 57,85 57,32 56,60 57,50 108 20.691.460
17/9/2013 57,20 56,74 -1,12% 56,29 57,20 56,66 56,58 56,74 149 26.811.833
16/9/2013 57,10 57,38 -0,03% 57,10 58,55 57,56 57,66 57,71 95 16.018.839
13/9/2013 57,10 57,40 +0,42% 57,01 57,50 57,30 57,40 58,54 59 9.953.690
12/9/2013 59,00 57,16 -2,74% 57,05 59,15 57,70 57,04 57,56 83 16.002.324
11/9/2013 58,00 58,77 +1,12% 58,00 59,17 58,72 58,46 58,90 101 19.180.656
10/9/2013 58,40 58,12 -0,99% 57,58 59,10 58,43 57,61 58,13 134 26.241.874
9/9/2013 56,60 58,70 +3,58% 56,55 58,79 57,88 58,46 58,82 139 24.532.033
6/9/2013 55,50 56,67 +1,38% 55,50 56,97 56,60 56,84 56,91 110 17.766.956
5/9/2013 55,68 55,90 +2,74% 54,40 56,36 55,73 55,90 56,36 110 17.598.342
4/9/2013 54,01 54,41 -0,69% 53,95 56,00 55,36 54,41 56,70 178 26.835.067
3/9/2013 55,46 54,79 -2,06% 54,21 55,92 54,83 54,00 54,79 137 19.745.408
2/9/2013 56,00 55,94 -0,64% 55,45 56,43 55,97 55,47 55,94 164 26.643.978
30/8/2013 53,70 56,30 +3,89% 53,28 56,30 54,42 54,59 56,30 132 22.101.075
29/8/2013 52,80 54,19 +2,17% 52,80 54,30 53,69 52,71 54,19 92 15.297.435
28/8/2013 52,67 53,04 +0,70% 52,45 53,28 52,84 52,54 53,16 126 20.537.402
27/8/2013 53,75 52,67 -2,39% 52,67 53,75 53,23 52,67 53,50 105 18.418.672
26/8/2013 53,50 53,96 +0,28% 53,50 54,24 53,89 53,16 54,04 79 12.950.403
23/8/2013 53,70 53,81 -0,20% 53,21 54,16 53,66 53,81 53,98 88 18.446.407
22/8/2013 54,61 53,92 -0,79% 53,11 54,99 53,87 53,36 53,87 128 19.858.666
21/8/2013 55,90 54,35 -2,95% 53,79 55,98 54,62 52,50 54,47 230 46.271.183
20/8/2013 56,70 56,00 -1,06% 55,50 56,70 55,89 55,51 56,00 116 19.189.813
19/8/2013 56,20 56,60 +0,78% 55,00 56,71 55,99 56,55 56,70 122 23.320.506
16/8/2013 55,62 56,16 +1,32% 55,60 56,42 55,98 55,61 56,10 153 25.720.713
15/8/2013 53,70 55,43 +3,05% 53,35 56,15 54,87 54,75 55,43 192 30.645.869
14/8/2013 52,40 53,79 +3,64% 51,11 54,16 53,55 53,90 53,96 317 52.048.122
13/8/2013 51,48 51,90 +1,07% 50,99 52,00 51,57 51,90 52,07 158 22.604.138
12/8/2013 50,30 51,35 +3,93% 50,30 52,00 51,38 51,13 51,35 265 40.833.955
9/8/2013 49,73 49,41 +0,02% 49,41 50,60 50,24 49,41 50,36 117 18.254.849
8/8/2013 48,91 49,40 +1,40% 48,31 49,67 49,00 49,50 49,55 69 11.108.382
7/8/2013 48,70 48,72 +0,04% 48,25 48,72 48,39 48,05 48,72 39 4.234.682
6/8/2013 49,05 48,70 -2,72% 48,48 49,71 48,96 48,69 48,70 89 11.105.045
5/8/2013 50,00 50,06 -0,28% 49,58 50,48 49,92 49,35 50,06 74 9.805.281
2/8/2013 49,23 50,20 +1,41% 49,23 50,90 50,42 50,19 50,20 203 31.465.057
1/8/2013 49,11 49,50 +1,52% 48,66 49,77 49,30 49,20 49,50 244 34.361.336
31/7/2013 49,00 48,76 -0,69% 48,30 49,01 48,71 48,48 48,76 79 11.366.105
30/7/2013 48,60 49,10 +0,41% 48,23 49,17 48,72 49,00 49,10 90 12.958.239
29/7/2013 48,10 48,90 +1,77% 47,75 48,90 48,48 48,50 48,90 92 13.044.422
26/7/2013 48,40 48,05 -1,11% 47,71 48,42 48,05 47,75 48,05 60 7.481.812
25/7/2013 47,99 48,59 +1,89% 47,51 48,67 48,34 48,20 48,72 123 15.896.944
24/7/2013 48,20 47,69 -0,89% 47,35 48,42 47,93 47,69 48,00 57 7.554.842
23/7/2013 48,74 48,12 +0,27% 48,11 48,87 48,45 47,91 48,12 122 16.420.120
22/7/2013 48,39 47,99 -0,85% 47,99 48,70 48,29 47,99 48,28 92 11.890.312
19/7/2013 47,98 48,40 +0,21% 47,00 48,40 47,96 48,17 48,40 104 15.459.095
18/7/2013 48,19 48,30 -0,06% 47,75 48,30 47,98 47,74 48,30 102 13.830.988
17/7/2013 48,60 48,33 +0,73% 47,59 48,60 47,99 47,82 48,33 158 21.752.498
16/7/2013 47,60 47,98 +1,01% 47,50 48,15 47,80 47,85 47,98 143 18.687.343
15/7/2013 48,20 47,50 -0,75% 47,50 48,80 48,28 47,50 48,15 77 9.232.178
12/7/2013 48,20 47,86 -1,05% 47,47 49,00 48,04 47,91 48,10 82 12.394.481
11/7/2013 48,00 48,37 +0,56% 46,74 48,71 48,14 48,16 48,37 54 7.714.030
10/7/2013 48,00 48,10 +1,58% 47,13 48,78 48,13 47,84 48,44 81 10.472.283
8/7/2013 47,60 47,35 +2,22% 47,26 48,00 47,67 47,35 48,00 64 8.171.385
5/7/2013 46,17 46,32 -3,70% 46,17 48,70 47,27 46,33 48,70 66 7.720.421
4/7/2013 46,80 48,10 +3,44% 46,75 48,10 47,37 46,80 48,10 72 7.940.726
3/7/2013 47,99 46,50 -0,21% 46,50 48,49 47,50 46,50 48,49 97 12.023.269
2/7/2013 48,50 46,60 -2,12% 46,60 48,97 47,98 46,61 47,20 119 14.772.921
1/7/2013 48,65 47,61 -2,14% 47,61 49,00 48,28 48,20 49,00 183 22.581.176
28/6/2013 48,20 48,65 +0,83% 47,65 48,78 48,10 47,71 48,65 95 12.849.653
27/6/2013 48,00 48,25 +0,52% 48,00 48,98 48,54 48,05 48,79 113 16.860.718
26/6/2013 47,49 48,00 +1,27% 46,84 48,00 47,23 47,62 48,00 142 19.877.634
25/6/2013 47,00 47,40 +1,83% 46,01 47,40 46,60 46,65 47,40 170 24.502.651
24/6/2013 47,49 46,55 -0,94% 46,00 48,49 46,66 46,55 47,60 258 36.767.792
21/6/2013 46,40 46,99 +1,08% 45,35 47,40 46,67 46,84 46,99 81 12.944.323
20/6/2013 45,24 46,49 +2,13% 42,09 46,85 45,17 46,49 46,83 180 24.219.060
19/6/2013 46,34 45,52 -1,90% 45,26 46,50 45,86 45,40 45,52 92 12.399.705
18/6/2013 46,00 46,40 +0,85% 45,26 46,89 46,36 46,40 46,47 50 5.628.840
17/6/2013 46,90 46,01 +1,14% 46,00 47,03 46,40 46,01 46,20 67 8.503.625
14/6/2013 46,10 45,49 -1,77% 45,39 46,84 45,99 45,49 46,11 74 9.485.449
13/6/2013 46,50 46,31 -1,45% 46,04 46,65 46,35 46,05 46,32 54 6.102.557
12/6/2013 46,80 46,99 +2,13% 46,17 47,16 46,84 46,16 47,62 61 7.321.540
11/6/2013 47,56 46,01 -3,44% 45,80 47,77 47,08 46,11 46,80 79 7.860.377
10/6/2013 48,80 47,65 -3,33% 47,61 48,95 48,17 47,65 48,66 62 9.200.761
7/6/2013 48,60 49,29 +1,21% 48,45 49,89 49,15 48,55 49,40 66 9.546.163
6/6/2013 49,20 48,70 -1,02% 48,15 49,20 48,57 48,25 48,70 52 7.388.243
5/6/2013 48,98 49,20 -0,61% 47,61 49,20 48,63 48,46 49,20 69 8.505.867
4/6/2013 49,50 49,50 -0,28% 49,10 49,70 49,36 49,00 49,50 43 6.505.661
3/6/2013 49,65 49,64 +0,02% 49,11 49,99 49,58 49,30 49,50 127 16.320.052
31/5/2013 49,96 49,63 -0,52% 48,34 50,00 49,48 48,41 49,63 82 11.976.952
29/5/2013 48,36 49,89 +0,28% 48,36 50,20 49,67 49,09 49,89 71 8.986.525
28/5/2013 48,80 49,75 +1,02% 48,43 49,75 49,42 49,01 49,75 46 5.629.261
27/5/2013 49,40 49,25 +0,02% 49,01 49,50 49,26 49,01 49,38 45 7.656.032
24/5/2013 47,90 49,24 +1,34% 47,90 49,65 48,76 49,24 49,65 89 11.514.865
23/5/2013 48,50 48,59 -0,29% 47,90 48,79 48,29 48,05 48,82 62 7.514.327
22/5/2013 49,59 48,73 -1,40% 48,37 49,59 48,92 48,73 48,96 80 10.112.389
21/5/2013 49,50 49,42 -0,76% 49,04 50,00 49,45 49,42 49,59 64 7.684.485
20/5/2013 49,50 49,80 +0,02% 49,21 49,84 49,55 49,30 49,80 61 8.285.584
17/5/2013 49,85 49,79 -0,22% 48,62 49,85 49,32 49,50 49,90 58 7.227.435
16/5/2013 49,35 49,90 +0,50% 49,35 49,90 49,56 49,35 49,90 64 8.440.444
15/5/2013 50,15 49,65 -0,12% 49,06 50,15 49,78 49,10 49,65 74 10.703.983
14/5/2013 48,90 49,71 +1,04% 48,61 50,15 49,61 49,51 50,00 91 10.354.146
13/5/2013 50,10 49,20 -1,80% 48,33 50,10 49,29 49,15 49,39 75 8.062.074
10/5/2013 49,40 50,10 +2,22% 49,20 50,20 49,86 49,40 50,10 85 11.429.505
9/5/2013 48,70 49,01 +0,74% 48,70 49,50 49,26 49,40 49,49 42 6.035.511
8/5/2013 48,62 48,65 +0,29% 48,03 48,99 48,63 48,50 48,99 61 8.550.336
7/5/2013 49,50 48,51 -2,34% 48,51 49,65 48,95 48,52 49,79 87 13.353.968
6/5/2013 48,79 49,67 +1,16% 48,41 49,79 49,03 49,39 49,67 88 12.708.785
3/5/2013 49,50 49,10 -0,81% 48,06 49,50 48,93 48,25 49,10 175 23.997.542
2/5/2013 49,15 49,50 +2,38% 48,05 50,00 49,48 48,25 49,50 117 16.047.481
30/4/2013 48,50 48,35 +1,51% 47,95 50,00 49,26 48,35 49,99 176 18.441.238
29/4/2013 47,70 47,63 -0,17% 46,74 48,00 47,67 47,63 48,00 81 6.541.520
26/4/2013 48,53 47,71 -3,71% 47,12 48,93 48,00 47,71 48,90 92 9.312.796
25/4/2013 47,12 49,55 +3,21% 47,12 49,55 48,62 48,85 49,89 70 7.853.070
24/4/2013 49,00 48,01 -1,88% 48,01 49,29 48,68 48,00 49,00 75 7.337.577
23/4/2013 48,67 48,93 +2,07% 47,67 48,93 48,55 48,75 48,93 71 7.561.481
22/4/2013 47,92 47,94 -1,20% 47,60 48,94 48,09 47,70 48,20 72 8.719.156
19/4/2013 48,00 48,52 +1,00% 47,46 48,99 48,23 48,13 48,85 111 13.307.621
18/4/2013 46,48 48,04 +4,21% 46,00 48,22 47,31 47,53 48,00 131 17.624.453
17/4/2013 46,50 46,10 -0,86% 45,01 46,50 45,79 45,12 46,48 69 7.813.531
16/4/2013 45,50 46,50 +1,06% 45,50 46,50 46,12 45,96 46,50 51 6.590.847
15/4/2013 45,93 46,01 +0,15% 45,26 46,80 45,98 45,26 46,01 68 8.603.079
12/4/2013 46,88 45,94 -2,01% 45,67 47,47 46,40 45,80 46,49 100 10.351.870
11/4/2013 46,30 46,88 +2,36% 45,45 46,88 46,53 46,51 46,88 152 17.076.725
10/4/2013 45,83 45,80 +0,88% 45,11 46,39 45,77 45,45 45,80 150 16.667.028
9/4/2013 45,70 45,40 -1,07% 44,95 46,20 45,50 45,10 45,40 111 13.682.323
8/4/2013 44,45 45,89 +2,64% 43,21 46,00 44,98 45,07 45,90 94 9.501.018
5/4/2013 45,00 44,71 -0,64% 43,50 45,00 43,90 44,55 44,80 74 10.194.160
4/4/2013 45,30 45,00 -1,10% 44,31 45,30 44,93 44,30 44,99 54 6.348.786
3/4/2013 46,36 45,50 +0,35% 44,01 46,36 45,04 44,78 45,50 59 6.770.681
2/4/2013 46,00 45,34 -1,22% 44,61 46,55 45,39 45,00 45,51 105 13.785.672
1/4/2013 44,55 45,90 +3,36% 44,20 45,98 45,07 44,80 45,90 129 14.668.457
28/3/2013 44,54 44,41 -0,34% 44,00 44,84 44,53 44,41 44,84 54 6.020.832
27/3/2013 44,11 44,56 +0,36% 43,98 44,60 44,34 44,60 44,76 75 9.604.871
26/3/2013 43,50 44,40 +3,59% 43,26 44,40 43,73 44,20 44,40 53 7.877.144
25/3/2013 43,21 42,86 -2,59% 42,86 43,81 43,37 42,86 43,49 43 6.431.886
22/3/2013 43,03 44,00 +2,09% 42,30 44,00 43,13 42,85 44,00 53 6.802.022
21/3/2013 43,01 43,10 0,00% 42,80 43,50 43,10 43,01 43,10 71 9.397.293
20/3/2013 42,99 43,10 +0,63% 42,22 43,30 42,95 42,40 43,15 51 5.824.550
19/3/2013 43,00 42,83 -0,40% 42,21 43,70 42,78 42,35 42,90 54 7.881.028
18/3/2013 43,20 43,00 -0,51% 42,70 43,99 43,02 42,71 44,00 62 6.764.721
15/3/2013 43,21 43,22 -1,21% 42,10 43,80 42,87 43,01 43,70 86 10.385.286
14/3/2013 43,33 43,75 +1,39% 43,10 43,90 43,40 43,34 43,75 55 7.868.733
13/3/2013 43,92 43,15 -1,39% 43,10 43,99 43,47 43,15 43,47 48 6.286.879
12/3/2013 43,39 43,76 +1,20% 41,85 43,94 42,98 43,25 43,76 117 15.014.541
11/3/2013 44,50 43,24 -2,63% 42,95 44,75 43,53 43,01 43,24 101 12.273.215
8/3/2013 44,50 44,41 -0,65% 44,30 45,18 44,72 44,42 45,14 69 10.853.398
7/3/2013 44,00 44,70 +1,87% 43,66 45,19 44,63 44,10 44,82 110 15.385.364
6/3/2013 44,11 43,88 -1,39% 43,40 44,51 43,93 43,71 43,88 76 10.926.599
5/3/2013 43,50 44,50 +4,53% 43,50 44,55 44,15 44,04 44,50 182 25.415.987
4/3/2013 42,70 42,57 -0,86% 42,40 43,13 42,81 42,58 43,49 60 8.442.853
1/3/2013 42,94 42,94 -1,96% 42,12 42,94 42,52 42,70 42,94 62 7.767.279
28/2/2013 42,80 43,80 +1,86% 42,26 43,80 42,90 42,15 43,02 74 8.842.902
27/2/2013 42,36 43,00 +1,08% 42,31 43,47 42,78 42,75 43,30 62 8.233.266
26/2/2013 42,30 42,54 +0,02% 42,20 42,98 42,63 42,54 42,55 66 8.185.563
25/2/2013 43,60 42,53 -2,23% 42,40 43,99 42,89 42,40 42,53 131 15.711.472
22/2/2013 41,90 43,50 +3,62% 41,90 43,50 42,95 43,15 43,50 114 12.379.307
21/2/2013 42,12 41,98 -0,50% 40,51 42,41 41,48 40,95 41,50 65 6.707.532
20/2/2013 42,25 42,19 -0,96% 41,38 42,79 42,13 41,70 42,00 84 9.242.361
19/2/2013 41,23 42,60 +2,68% 41,23 42,60 42,09 41,90 42,60 93 11.242.367
18/2/2013 41,74 41,49 +0,80% 40,78 41,74 41,03 40,90 41,20 56 5.506.496
15/2/2013 41,96 41,16 -0,36% 41,08 41,96 41,25 41,16 41,49 38 3.811.573
14/2/2013 41,60 41,31 -0,46% 41,31 41,98 41,51 41,27 41,99 40 4.533.923
13/2/2013 41,75 41,50 +1,19% 41,15 41,99 41,53 41,27 41,99 31 4.946.514
8/2/2013 41,88 41,01 -1,20% 41,00 41,99 41,44 41,15 41,90 74 9.192.065
7/2/2013 42,21 41,51 -2,15% 41,51 43,19 42,20 41,51 42,94 81 8.597.280
6/2/2013 43,00 42,42 -0,89% 42,00 43,67 42,53 42,26 42,42 73 8.172.309
5/2/2013 42,88 42,80 -0,74% 42,61 43,29 42,83 42,80 43,26 58 6.052.468
4/2/2013 42,99 43,12 -1,89% 42,50 43,78 42,88 42,60 43,12 94 9.421.748
1/2/2013 43,80 43,95 +0,69% 42,31 43,95 42,84 42,52 43,94 132 14.780.614
31/1/2013 44,00 43,65 -0,57% 43,65 44,30 43,98 43,65 44,00 51 5.660.926
30/1/2013 45,50 43,90 -2,44% 43,70 45,50 44,19 43,73 43,90 57 6.302.030
29/1/2013 44,80 45,00 -1,53% 44,61 45,44 44,95 44,75 45,00 42 5.700.096
28/1/2013 45,50 45,70 +0,82% 44,87 45,70 45,10 44,97 45,70 47 5.805.182
24/1/2013 45,80 45,33 -1,05% 45,06 46,48 45,75 45,08 45,45 65 9.612.090
23/1/2013 45,18 45,81 +1,35% 44,91 46,06 45,67 45,96 46,06 45 5.677.624
22/1/2013 45,10 45,20 +0,11% 44,76 45,78 45,06 44,76 45,70 74 9.509.904
21/1/2013 46,01 45,15 -0,44% 45,00 46,01 45,54 45,01 45,29 65 9.406.015
18/1/2013 46,45 45,35 -1,41% 44,86 46,74 45,66 44,91 45,38 86 8.921.843
17/1/2013 44,16 46,00 +4,95% 44,07 46,00 45,20 45,10 46,00 89 10.853.314
16/1/2013 44,01 43,83 +0,34% 43,49 44,47 43,69 43,60 44,47 89 9.062.618
15/1/2013 44,85 43,68 -2,76% 43,65 44,85 43,90 43,68 44,26 350 13.605.721
14/1/2013 44,66 44,92 -0,40% 44,13 45,50 44,88 44,88 44,95 64 8.591.757
11/1/2013 44,02 45,10 +1,49% 44,02 46,00 45,15 44,71 45,70 82 10.132.553
10/1/2013 45,10 44,44 -1,24% 44,41 45,38 44,76 44,80 44,90 67 7.713.570
9/1/2013 44,00 45,00 +1,83% 43,86 45,80 45,06 45,00 45,29 126 16.277.926
8/1/2013 44,08 44,19 +0,43% 43,77 44,26 44,06 43,91 44,41 55 7.160.977
7/1/2013 43,84 44,00 +0,05% 43,13 44,17 43,60 43,45 44,00 74 8.702.281
4/1/2013 43,30 43,98 +1,29% 42,51 43,99 43,28 43,29 43,98 87 13.981.477
3/1/2013 43,19 43,42 +2,09% 42,01 43,99 43,17 42,97 43,42 78 9.935.427
2/1/2013 42,50 42,53 0,00% 41,85 43,00 42,54 42,53 43,00 84 10.519.546
28/12/2012 42,70 42,69 -0,72% 42,08 43,00 42,66 42,11 42,68 54 5.242.884
27/12/2012 42,01 43,00 +0,54% 42,01 43,00 42,53 42,70 43,00 51 6.185.150
26/12/2012 42,20 42,77 -0,47% 42,01 42,95 42,62 42,66 42,91 52 5.609.191
21/12/2012 41,80 42,97 +1,11% 41,80 42,97 42,19 42,01 42,50 81 10.141.785
20/12/2012 42,00 42,50 +1,99% 41,21 42,50 41,98 41,56 42,50 124 16.480.828
19/12/2012 41,50 41,67 +1,61% 41,01 41,98 41,56 41,70 41,90 70 8.068.371
18/12/2012 41,10 41,01 +0,02% 40,61 41,52 41,14 41,03 41,54 51 5.798.829
17/12/2012 40,49 41,00 +0,84% 40,21 41,00 40,73 40,56 41,00 68 8.227.933
14/12/2012 40,50 40,66 +0,40% 40,20 40,86 40,52 40,32 40,66 44 5.495.114
13/12/2012 40,45 40,50 -1,22% 40,02 40,97 40,53 40,26 40,50 78 9.560.775
12/12/2012 40,00 41,00 +2,73% 39,71 41,00 40,14 39,96 41,00 84 9.415.657
11/12/2012 38,37 39,91 +4,15% 38,20 40,11 39,48 39,57 40,07 106 14.024.968
10/12/2012 38,92 38,32 -1,29% 38,26 38,92 38,51 38,32 38,92 38 5.126.303
7/12/2012 39,17 38,82 -0,97% 38,62 39,17 38,89 38,72 39,00 39 3.905.304
6/12/2012 39,00 39,20 +2,75% 38,76 39,30 39,07 39,12 39,20 25 2.610.197
5/12/2012 39,30 38,15 -3,73% 38,15 39,30 38,90 38,15 39,13 55 5.403.367
4/12/2012 38,80 39,63 +1,77% 38,51 39,83 39,02 39,04 39,63 78 6.908.684
3/12/2012 38,99 38,94 +1,51% 38,12 39,83 38,89 38,94 39,00 74 6.170.953
30/11/2012 38,60 38,36 -0,10% 38,11 39,49 38,51 38,41 38,99 68 7.539.150
29/11/2012 39,50 38,40 -2,78% 38,16 39,55 38,56 38,15 39,00 65 6.370.638
28/11/2012 39,50 39,50 0,00% 38,87 39,50 39,00 39,00 39,50 75 7.203.784
27/11/2012 39,80 39,50 -1,25% 39,05 39,80 39,50 39,20 39,50 52 5.387.257
26/11/2012 39,49 40,00 +0,78% 38,18 40,00 39,54 39,59 40,00 79 7.101.700
23/11/2012 38,86 39,69 +2,82% 38,61 39,69 39,03 39,11 39,69 67 6.123.752
22/11/2012 39,00 38,60 -0,77% 38,23 39,89 39,08 38,61 38,98 90 7.460.577
21/11/2012 37,60 38,90 +1,89% 37,60 39,18 38,89 38,89 39,21 105 11.238.058
19/11/2012 36,71 38,18 +2,97% 36,70 38,25 37,84 37,89 38,15 74 7.201.898
16/11/2012 37,05 37,08 -0,64% 36,54 37,49 37,10 36,73 37,22 43 3.728.920
14/11/2012 37,60 37,32 -1,79% 36,56 37,99 37,55 36,57 37,32 58 5.344.167
13/11/2012 36,54 38,00 +2,76% 36,54 38,00 37,54 37,60 38,00 85 9.394.229
12/11/2012 36,21 36,98 +2,01% 36,21 36,98 36,43 36,21 37,00 44 3.887.881
9/11/2012 37,13 36,25 -2,03% 36,01 37,78 36,72 36,25 37,00 63 5.934.413
8/11/2012 37,49 37,00 -1,33% 36,81 37,79 37,35 36,81 37,80 44 3.873.311
7/11/2012 37,80 37,50 -0,37% 37,35 37,89 37,52 37,40 37,50 62 6.841.775
6/11/2012 37,65 37,64 +0,78% 37,12 37,96 37,52 37,13 37,75 37 3.204.814
5/11/2012 37,05 37,35 +2,27% 37,01 37,79 37,33 37,41 37,80 53 5.537.514
1/11/2012 37,10 36,52 -1,54% 36,52 37,40 36,89 36,52 37,39 51 5.986.229
31/10/2012 37,20 37,09 -1,07% 36,52 37,20 36,93 36,52 37,09 51 5.541.560
30/10/2012 37,38 37,49 +1,32% 37,01 37,80 37,34 37,20 37,49 38 3.226.872
29/10/2012 37,50 37,00 -1,33% 37,00 38,02 37,22 36,65 37,00 51 4.679.371
26/10/2012 37,85 37,50 -1,13% 37,16 37,85 37,46 37,43 37,80 53 5.159.436
25/10/2012 38,00 37,93 -0,18% 37,16 38,40 38,07 37,30 37,93 71 6.293.795
24/10/2012 37,44 38,00 +0,96% 37,44 38,00 37,73 37,50 37,90 58 5.800.780
23/10/2012 37,40 37,64 +2,03% 37,07 37,64 37,48 37,40 37,64 80 7.646.044
22/10/2012 36,90 36,89 +2,16% 36,11 37,65 37,37 36,89 37,49 72 7.990.317
19/10/2012 37,20 36,11 -3,45% 36,06 37,20 36,76 36,11 36,80 42 3.173.177
18/10/2012 36,81 37,40 +0,67% 36,61 37,40 36,90 36,65 37,40 53 6.254.785
17/10/2012 37,40 37,15 -0,88% 36,27 37,40 36,93 36,31 37,15 57 5.750.361
16/10/2012 37,15 37,48 -0,05% 37,01 37,50 37,22 37,00 37,50 68 6.405.930
15/10/2012 37,10 37,50 +1,87% 36,79 37,50 37,00 36,80 37,50 70 6.349.344
11/10/2012 36,90 36,81 +1,02% 36,54 36,98 36,86 36,80 36,95 74 7.549.679
10/10/2012 36,74 36,44 +0,08% 36,41 36,80 36,63 36,45 36,98 52 5.827.717
9/10/2012 36,95 36,41 -0,38% 36,01 36,99 36,46 36,40 36,89 56 6.979.450
8/10/2012 36,85 36,55 +0,58% 36,26 36,98 36,63 36,33 36,89 60 6.705.537
5/10/2012 36,00 36,34 +1,08% 36,00 37,17 36,77 36,01 36,49 142 14.408.479
4/10/2012 35,71 35,95 -0,03% 35,41 36,10 35,89 35,61 35,99 67 6.519.102
3/10/2012 35,84 35,96 +0,45% 35,54 35,96 35,74 35,54 35,96 42 3.978.945
2/10/2012 35,83 35,80 +2,55% 35,40 35,99 35,72 35,80 35,84 40 3.929.651
1/10/2012 34,05 34,91 +1,19% 34,05 35,94 35,54 34,96 35,50 59 5.797.400
28/9/2012 35,00 34,50 -4,17% 34,00 35,87 34,61 34,42 34,94 72 7.227.799
27/9/2012 35,81 36,00 +0,03% 35,21 36,00 35,69 35,76 36,00 53 5.158.188
26/9/2012 35,58 35,99 +0,81% 35,03 36,11 35,54 35,32 35,99 54 5.355.448
25/9/2012 35,82 35,70 +0,28% 35,02 35,90 35,50 35,01 35,90 37 3.983.932
24/9/2012 35,17 35,60 -0,03% 35,01 36,00 35,49 35,40 36,00 69 7.219.937
21/9/2012 35,70 35,61 +0,62% 35,21 35,81 35,43 35,21 35,61 51 5.601.765
20/9/2012 35,71 35,39 -1,37% 35,03 35,87 35,53 35,11 35,32 47 4.402.803
19/9/2012 35,60 35,88 +0,76% 35,11 36,09 35,86 35,87 36,00 52 5.129.169
18/9/2012 35,90 35,61 +0,14% 35,06 36,00 35,66 35,57 35,82 51 5.363.847
17/9/2012 35,71 35,56 -1,41% 35,33 36,25 35,77 35,56 35,75 92 10.262.319
14/9/2012 34,50 36,07 +5,31% 34,50 36,39 35,82 35,72 36,07 172 17.342.490
13/9/2012 34,00 34,25 +0,47% 33,75 35,10 34,57 34,25 34,87 143 12.055.747
12/9/2012 33,02 34,09 +4,38% 33,02 34,11 33,61 33,90 34,09 78 7.196.781
11/9/2012 32,83 32,66 -0,12% 32,62 33,22 32,92 32,71 33,23 31 2.738.816
10/9/2012 32,70 32,70 +0,25% 32,41 33,48 32,99 32,50 33,05 67 6.170.204
6/9/2012 32,92 32,62 -0,31% 32,50 33,28 32,65 32,62 32,79 47 4.395.987
5/9/2012 33,00 32,72 +0,52% 32,31 33,18 32,92 32,82 33,09 51 4.257.327
4/9/2012 32,70 32,55 -2,16% 32,55 33,28 32,89 32,56 33,00 55 4.265.729
3/9/2012 33,49 33,27 +0,91% 32,60 33,49 32,92 32,67 33,27 62 5.937.538
31/8/2012 32,40 32,97 +2,42% 32,22 33,59 32,65 32,41 32,95 50 5.344.862
30/8/2012 32,60 32,19 -1,83% 32,16 32,80 32,31 32,20 32,29 46 4.317.655
29/8/2012 33,54 32,79 -1,71% 32,62 33,54 32,95 32,61 33,39 58 6.132.200
28/8/2012 32,92 33,36 +0,63% 32,83 33,82 33,48 33,37 33,78 85 8.143.025
27/8/2012 33,08 33,15 -0,42% 32,71 33,50 33,05 32,72 33,15 47 4.604.929
24/8/2012 33,00 33,29 -0,03% 32,81 33,46 33,18 32,81 33,43 107 11.043.830
23/8/2012 32,05 33,30 +1,83% 32,05 33,41 33,01 33,30 33,47 123 10.801.844
22/8/2012 32,28 32,70 +1,55% 31,26 32,70 32,31 31,30 32,70 74 6.439.987
21/8/2012 31,00 32,20 +3,04% 30,70 32,48 32,01 31,90 32,48 176 16.113.053
20/8/2012 30,68 31,25 +3,10% 30,68 31,25 30,92 31,20 31,46 154 14.030.293
17/8/2012 30,92 30,31 -1,14% 30,31 30,97 30,65 30,31 30,96 57 4.540.041
16/8/2012 30,25 30,66 +1,66% 30,06 31,50 30,39 30,65 31,49 70 5.063.353
15/8/2012 29,70 30,16 +1,96% 29,32 30,16 29,88 29,70 30,12 59 4.217.346
14/8/2012 28,60 29,58 +1,30% 28,41 29,89 29,32 29,10 29,89 113 8.275.933
13/8/2012 29,85 29,20 -1,62% 29,00 29,85 29,27 29,00 29,20 63 4.787.089
10/8/2012 30,00 29,68 +0,54% 29,20 30,41 29,60 29,68 29,81 57 5.413.275
9/8/2012 30,35 29,52 -1,93% 29,51 30,50 29,90 29,52 29,99 67 6.535.610
8/8/2012 29,48 30,10 +2,52% 29,48 30,27 29,86 29,80 30,27 54 5.344.161
7/8/2012 29,79 29,36 -0,84% 29,31 30,11 29,91 29,36 29,94 56 5.404.848
6/8/2012 29,55 29,61 +2,56% 29,10 30,00 29,70 29,62 30,01 101 10.772.525
3/8/2012 28,51 28,87 +2,92% 28,51 29,40 28,98 28,88 29,30 68 6.189.410
2/8/2012 28,70 28,05 -2,33% 28,05 28,71 28,36 28,05 28,50 92 8.060.925
1/8/2012 29,27 28,72 -4,23% 28,37 29,39 28,93 28,72 28,90 126 11.355.910
31/7/2012 29,57 29,99 +1,66% 28,51 29,99 29,35 28,52 29,99 148 13.210.239
30/7/2012 28,65 29,50 +2,72% 28,42 29,50 28,79 29,25 29,57 87 8.249.697
27/7/2012 28,10 28,72 +2,87% 27,62 29,23 28,42 28,46 28,97 84 6.992.458
26/7/2012 28,05 27,92 +1,71% 27,54 28,19 27,79 27,93 28,19 55 4.114.341
25/7/2012 28,10 27,45 -3,65% 27,45 28,50 28,01 27,45 27,75 76 5.755.725
24/7/2012 28,59 28,49 -1,59% 27,87 28,59 28,15 27,85 28,49 65 4.440.530
23/7/2012 29,09 28,95 -0,14% 28,09 29,09 28,35 28,49 28,95 66 4.690.237
20/7/2012 29,21 28,99 -2,36% 28,50 29,48 28,97 28,99 29,44 48 3.941.496
19/7/2012 28,48 29,69 +4,51% 28,48 29,77 29,27 29,20 29,68 81 7.532.482
18/7/2012 28,90 28,41 -1,97% 28,21 28,99 28,51 28,48 28,55 38 3.239.305
17/7/2012 28,43 28,98 +4,24% 27,93 28,99 28,40 28,15 28,98 38 3.117.981
16/7/2012 28,05 27,80 +0,32% 27,80 28,87 28,08 27,71 28,88 44 3.887.772
13/7/2012 27,80 27,71 -0,04% 27,68 28,49 28,05 27,71 28,48 44 3.304.484
12/7/2012 28,00 27,72 -0,86% 27,65 28,29 27,87 27,72 28,00 56 4.061.674
11/7/2012 28,48 27,96 -1,72% 27,81 29,48 28,14 27,96 29,05 72 4.443.866
10/7/2012 29,60 28,45 -5,54% 28,45 29,62 28,92 28,12 28,45 84 4.837.137
6/7/2012 30,00 30,12 +1,07% 29,20 30,16 29,48 29,32 30,12 47 2.739.633
5/7/2012 29,79 29,80 -0,03% 29,45 30,29 29,82 29,80 30,24 66 5.371.597
4/7/2012 30,26 29,81 +0,64% 29,66 30,50 29,84 29,75 29,80 77 5.656.367
3/7/2012 29,85 29,62 -0,70% 29,51 30,55 30,00 29,53 30,30 104 8.026.247
2/7/2012 30,56 29,83 -1,62% 29,83 30,58 30,06 29,83 29,95 87 7.145.546
29/6/2012 30,89 30,32 0,00% 30,12 30,90 30,59 30,40 30,90 72 6.755.959
28/6/2012 30,80 30,32 -1,17% 30,32 31,51 30,59 30,32 30,86 46 4.134.190
27/6/2012 30,70 30,68 +0,13% 30,68 31,51 30,96 30,69 30,89 31 2.810.794
26/6/2012 31,00 30,64 -1,45% 30,61 31,49 30,75 30,60 31,18 38 3.441.586
25/6/2012 30,43 31,09 -1,61% 30,43 31,50 30,99 31,11 31,48 29 2.466.856
22/6/2012 31,97 31,60 -3,36% 31,03 31,98 31,21 31,04 31,10 61 5.329.918
21/6/2012 33,20 32,70 -0,34% 30,00 33,98 31,93 31,50 32,69 67 5.020.107
20/6/2012 33,20 32,81 -1,17% 32,81 33,20 33,07 32,81 33,36 56 5.702.927
19/6/2012 32,70 33,20 +2,06% 32,70 33,86 33,44 33,00 33,26 61 5.703.069
18/6/2012 32,88 32,53 -1,42% 32,36 33,24 33,00 32,42 33,23 54 5.033.978
15/6/2012 33,10 33,00 -0,90% 32,60 33,45 32,89 33,00 33,45 56 5.592.485
14/6/2012 32,98 33,30 +1,22% 32,11 33,30 32,90 32,20 33,30 72 6.330.607
13/6/2012 32,54 32,90 +1,23% 31,82 32,92 32,44 32,05 32,90 34 3.451.726
12/6/2012 32,10 32,50 +2,10% 31,87 32,50 32,30 32,02 32,50 63 6.213.385
11/6/2012 33,00 31,83 -2,30% 31,75 33,00 32,26 31,83 32,35 49 4.772.006
8/6/2012 32,09 32,58 +3,23% 31,70 32,99 32,29 32,41 32,62 73 6.988.146
6/6/2012 31,00 31,56 +1,51% 30,61 32,00 31,61 31,56 31,97 82 7.867.418
5/6/2012 31,05 31,09 -0,99% 31,01 31,89 31,55 31,01 31,89 106 10.879.644
4/6/2012 30,40 31,40 +3,87% 30,11 31,97 31,26 31,02 31,63 57 5.447.260
1/6/2012 31,39 30,23 -3,17% 30,01 31,39 30,64 30,23 31,25 105 9.366.013
31/5/2012 31,00 31,22 -2,13% 30,76 31,90 31,07 31,22 31,88 114 10.555.112
30/5/2012 31,45 31,90 +0,79% 30,91 31,90 31,14 30,88 31,90 48 4.344.737
29/5/2012 32,58 31,65 -3,21% 31,58 33,34 32,14 31,57 32,98 40 3.937.556
28/5/2012 31,55 32,70 +3,61% 31,55 32,74 32,26 32,10 32,75 30 2.407.049
25/5/2012 32,45 31,56 -2,71% 31,51 32,45 31,81 31,75 31,98 40 3.407.057
24/5/2012 32,00 32,44 -0,80% 31,33 32,44 31,68 31,50 32,44 57 5.042.555
23/5/2012 32,48 32,70 -0,46% 31,64 32,70 32,05 32,00 32,70 59 5.590.087
22/5/2012 32,61 32,85 +0,64% 32,31 33,00 32,50 32,40 32,84 49 4.504.050
21/5/2012 32,21 32,64 +1,87% 32,00 32,81 32,49 32,50 32,60 55 4.098.703
18/5/2012 32,60 32,04 -1,42% 32,01 32,87 32,37 32,04 32,53 54 5.017.517
17/5/2012 32,69 32,50 -1,07% 32,50 33,87 32,85 32,50 32,99 37 3.369.017
16/5/2012 33,00 32,85 +1,05% 32,49 33,00 32,70 32,80 32,99 45 4.939.448
15/5/2012 33,70 32,51 -0,46% 32,51 33,70 32,98 32,50 33,55 78 7.473.510
14/5/2012 34,66 32,66 -2,59% 32,64 34,66 33,32 32,71 33,78 50 3.998.455
11/5/2012 33,93 33,53 -0,42% 33,53 34,00 33,75 33,53 34,00 37 3.236.467
10/5/2012 33,37 33,67 +1,17% 33,37 33,99 33,80 33,60 33,90 43 3.870.348
9/5/2012 33,16 33,28 +1,12% 32,52 33,87 33,06 32,61 33,85 51 4.453.681
8/5/2012 33,54 32,91 -2,37% 32,90 34,00 33,35 32,91 33,20 87 7.504.752
7/5/2012 33,81 33,71 -2,74% 33,53 34,17 33,75 33,66 33,71 60 6.097.650
4/5/2012 33,90 34,66 +2,54% 33,52 34,66 33,91 34,00 34,50 63 5.582.859
3/5/2012 34,00 33,80 -0,59% 33,70 34,69 33,92 33,80 34,40 105 11.898.367
2/5/2012 34,88 34,00 -0,73% 33,64 34,88 34,10 33,90 34,77 79 7.328.120
30/4/2012 35,80 34,25 -4,86% 34,01 35,80 34,59 34,75 35,15 98 9.421.975
27/4/2012 35,75 36,00 +0,28% 35,21 36,00 35,70 35,22 36,00 40 4.577.724
26/4/2012 35,10 35,90 +2,10% 34,88 35,90 35,52 35,90 35,92 68 6.319.234
25/4/2012 35,00 35,16 -1,35% 35,00 36,00 35,62 35,16 36,00 55 5.486.002
24/4/2012 34,50 35,64 +3,88% 34,02 36,00 35,00 35,15 35,60 75 8.517.021
23/4/2012 33,99 34,31 -1,07% 33,96 34,61 34,34 34,32 34,85 48 5.364.279
20/4/2012 34,92 34,68 -0,06% 34,43 35,32 35,02 34,68 34,95 60 6.027.151
19/4/2012 34,49 34,70 +0,58% 34,09 35,00 34,34 34,11 34,70 36 3.270.615
18/4/2012 34,83 34,50 +1,02% 33,87 35,19 34,24 34,21 34,49 79 7.352.650
17/4/2012 34,20 34,15 -0,55% 33,51 34,77 34,34 33,60 34,70 79 6.960.193
16/4/2012 33,79 34,34 +1,00% 33,74 34,34 33,92 33,75 34,34 47 4.413.449
13/4/2012 34,40 34,00 -1,36% 33,50 34,40 33,83 33,47 34,00 53 4.604.769
12/4/2012 34,45 34,47 +0,61% 34,01 35,16 34,39 34,00 34,95 71 7.491.595
11/4/2012 34,84 34,26 -0,70% 34,10 34,84 34,39 34,26 34,40 68 5.712.198
10/4/2012 34,96 34,50 -2,82% 34,41 34,99 34,63 34,40 34,99 74 6.884.205
9/4/2012 35,45 35,50 +1,37% 34,71 35,50 34,95 34,74 35,50 51 5.068.393
5/4/2012 35,53 35,02 -0,85% 34,90 35,60 35,23 35,02 35,99 67 6.652.847
4/4/2012 35,60 35,32 -3,05% 35,31 36,79 35,61 35,32 36,74 68 6.266.527
3/4/2012 36,04 36,43 +0,97% 35,61 36,80 36,14 35,88 36,69 77 8.073.747
2/4/2012 36,00 36,08 +0,19% 35,40 36,54 36,05 36,08 36,15 85 8.970.446
30/3/2012 36,86 36,01 -3,28% 35,98 37,29 36,32 36,01 36,50 109 12.067.887
29/3/2012 37,27 37,23 +0,62% 36,61 37,48 37,07 36,66 37,50 56 6.095.943
28/3/2012 37,20 37,00 -0,13% 36,50 37,87 37,01 37,00 37,49 40 4.023.226
27/3/2012 37,85 37,05 -0,40% 36,61 37,88 37,15 36,65 37,18 73 7.026.490
26/3/2012 36,01 37,20 +4,58% 36,01 37,20 36,73 37,05 37,10 92 7.318.889
23/3/2012 36,55 35,57 -2,01% 35,12 36,55 35,84 35,75 36,00 109 9.568.442
22/3/2012 36,90 36,30 -1,09% 36,30 36,90 36,59 36,30 36,64 66 6.549.469
21/3/2012 37,31 36,70 -2,65% 36,59 37,98 37,01 36,70 37,69 69 7.257.958
20/3/2012 37,70 37,70 -0,50% 37,00 38,17 37,67 37,70 37,71 54 5.236.793
19/3/2012 37,61 37,89 +0,48% 37,06 38,38 37,86 37,83 38,38 59 6.308.427
16/3/2012 38,20 37,71 -1,62% 37,71 38,63 38,27 37,71 38,13 88 9.751.324
15/3/2012 38,06 38,33 +0,26% 37,52 38,34 38,01 38,10 38,33 82 8.382.467
14/3/2012 37,00 38,23 +2,06% 36,96 38,23 37,86 38,23 38,24 130 12.725.383
13/3/2012 37,09 37,46 +1,24% 37,09 38,00 37,46 37,41 37,79 127 14.999.754
12/3/2012 36,42 37,00 +1,73% 36,10 37,31 36,97 37,06 37,13 137 13.751.510
9/3/2012 35,81 36,37 +0,69% 35,81 36,89 36,58 36,21 36,37 125 13.915.420
8/3/2012 35,42 36,12 +2,44% 35,32 36,18 35,79 35,91 36,12 89 9.785.607
7/3/2012 35,00 35,26 +1,64% 34,71 35,34 35,11 35,10 35,26 51 5.172.451
6/3/2012 34,84 34,69 -0,52% 34,19 35,38 34,59 34,31 35,39 66 6.922.178
5/3/2012 35,22 34,87 -1,36% 34,63 35,48 34,97 34,87 35,49 55 5.236.760
2/3/2012 35,80 35,35 -1,81% 35,00 36,05 35,36 35,10 35,35 96 9.215.987
1/3/2012 35,85 36,00 +1,84% 35,58 36,00 35,80 35,80 36,00 66 6.287.862
29/2/2012 35,57 35,35 -0,42% 34,78 35,83 35,39 35,35 35,98 94 10.416.024
28/2/2012 35,26 35,50 +0,28% 35,26 35,98 35,52 35,50 35,57 67 7.296.455
27/2/2012 34,81 35,40 +1,69% 34,40 35,50 35,23 35,30 35,40 90 10.274.262
24/2/2012 34,70 34,81 +1,43% 34,29 35,12 34,82 34,56 35,12 59 5.791.331
23/2/2012 35,28 34,32 -2,31% 34,32 35,35 34,85 34,64 35,14 55 5.008.881
22/2/2012 35,99 35,13 -2,44% 34,80 35,99 35,18 35,22 35,71 39 3.901.903
17/2/2012 35,00 36,01 +2,97% 34,25 36,01 35,39 35,11 36,05 156 13.246.512
16/2/2012 33,11 34,97 +1,92% 33,11 34,97 34,41 34,21 34,85 92 8.902.729
15/2/2012 33,84 34,31 +1,90% 33,40 34,34 34,10 33,90 34,35 93 8.963.269
14/2/2012 34,10 33,67 -0,85% 33,16 34,10 33,57 33,30 33,67 68 6.711.014
13/2/2012 33,98 33,96 +0,62% 33,71 34,44 34,02 33,75 34,04 66 6.583.019
10/2/2012 33,39 33,75 +0,84% 33,22 33,99 33,78 33,75 33,81 100 10.266.194
9/2/2012 32,81 33,47 +1,70% 32,49 33,47 32,91 33,11 33,47 74 6.971.235
8/2/2012 33,85 32,91 -3,35% 32,90 33,85 33,21 32,90 32,91 146 12.688.063
7/2/2012 34,20 34,05 +0,21% 33,61 34,98 34,00 33,64 34,05 81 7.523.490
6/2/2012 34,49 33,98 -1,51% 33,93 34,97 34,34 33,86 34,99 62 6.044.281
3/2/2012 34,69 34,50 0,00% 34,26 35,20 34,82 34,40 34,95 62 7.449.291
2/2/2012 35,55 34,50 -2,29% 34,10 35,55 34,93 34,12 34,99 74 6.646.098
1/2/2012 34,25 35,31 +2,44% 34,11 35,61 35,11 35,11 35,35 107 11.439.396
31/1/2012 34,50 34,47 +0,23% 34,20 34,99 34,42 34,24 34,47 76 9.115.337
30/1/2012 34,70 34,39 -1,21% 34,13 34,70 34,29 34,26 34,39 75 6.765.052
27/1/2012 35,00 34,81 -1,89% 34,50 35,08 34,83 34,46 34,81 46 3.448.252
26/1/2012 35,02 35,48 +1,28% 34,75 35,75 35,06 34,85 35,49 91 7.685.927
24/1/2012 34,80 35,03 -2,42% 34,55 35,10 34,83 34,90 35,03 191 19.419.016
23/1/2012 35,30 35,90 +1,61% 34,93 35,90 35,17 35,25 35,40 49 3.943.402
20/1/2012 35,60 35,33 -0,34% 35,00 35,83 35,36 35,20 35,44 55 5.027.491
19/1/2012 34,50 35,45 -0,56% 34,50 35,59 35,31 35,10 35,45 58 5.642.871
18/1/2012 35,00 35,65 +2,74% 34,11 35,65 34,67 34,77 35,65 58 5.617.722
17/1/2012 35,65 34,70 -1,98% 34,61 35,65 34,94 34,62 35,00 76 7.460.212
16/1/2012 35,00 35,40 +1,72% 35,00 35,62 35,36 35,10 35,40 70 7.193.997
13/1/2012 34,35 34,80 +0,58% 34,35 35,00 34,86 34,80 34,89 56 6.182.303
12/1/2012 34,08 34,60 +1,82% 34,08 35,04 34,67 34,51 34,86 68 8.397.189
11/1/2012 34,40 33,98 -1,79% 33,60 34,93 34,05 34,03 34,47 113 10.737.418
10/1/2012 35,80 34,60 -3,11% 34,50 35,99 35,23 34,50 34,53 124 9.593.580
9/1/2012 36,51 35,71 -2,43% 35,58 36,51 35,74 35,75 35,84 52 4.293.237
6/1/2012 36,73 36,60 +1,05% 35,55 36,73 36,46 36,05 36,50 57 5.797.264
5/1/2012 36,27 36,22 +0,19% 35,71 36,49 36,25 36,22 36,50 53 5.659.519
4/1/2012 36,00 36,15 +0,39% 35,51 36,44 35,99 36,15 36,45 47 3.768.165
3/1/2012 35,70 36,01 +0,11% 35,70 36,13 35,91 35,72 35,95 60 6.804.876
2/1/2012 36,15 35,97 -0,88% 35,52 36,49 36,00 35,80 36,39 77 6.885.615
29/12/2011 36,30 36,29 -0,98% 35,11 36,30 35,79 35,51 36,30 53 5.125.589
28/12/2011 36,80 36,65 -0,89% 35,56 36,80 36,34 35,81 36,65 42 4.220.195
27/12/2011 36,05 36,98 +1,18% 36,05 36,98 36,55 36,60 36,98 52 5.102.732
26/12/2011 36,82 36,55 -0,41% 36,15 36,89 36,62 36,20 36,80 49 5.130.693
23/12/2011 36,49 36,70 +1,61% 36,29 36,80 36,51 36,29 36,96 45 4.788.397
22/12/2011 36,52 36,12 +0,33% 36,00 36,60 36,21 36,30 36,45 53 5.055.666
21/12/2011 35,90 36,00 +1,07% 35,13 36,09 35,65 35,56 36,06 78 9.798.557
20/12/2011 36,18 35,62 +0,28% 35,61 36,59 35,93 35,62 36,50 62 6.779.859
19/12/2011 35,45 35,52 -1,50% 35,45 36,59 35,92 35,51 35,97 42 3.742.110
16/12/2011 36,54 36,06 -1,29% 35,72 36,99 36,26 35,91 36,06 93 9.733.810
15/12/2011 36,25 36,53 +1,22% 36,25 37,98 36,53 36,40 36,80 59 5.866.946
14/12/2011 37,64 36,09 -2,46% 35,68 37,64 36,67 36,09 36,95 81 7.636.448
13/12/2011 36,63 37,00 -1,33% 36,63 37,49 37,07 37,00 37,48 81 8.808.756
12/12/2011 37,20 37,50 +0,70% 36,64 37,50 36,93 36,63 37,50 65 6.474.967
9/12/2011 37,08 37,24 +1,17% 37,01 37,99 37,39 37,00 37,25 47 4.172.181
8/12/2011 37,84 36,81 -2,80% 36,74 37,84 37,04 36,80 37,50 56 4.642.250
7/12/2011 37,11 37,87 +2,32% 36,85 37,99 37,54 37,43 37,88 93 9.832.406
6/12/2011 36,50 37,01 +1,34% 36,31 37,75 37,08 37,01 37,76 106 10.735.658
5/12/2011 36,03 36,52 +1,42% 36,03 36,89 36,48 36,32 36,52 91 8.159.344
2/12/2011 36,45 36,01 -1,21% 35,97 37,05 36,58 36,01 36,54 98 11.021.543
1/12/2011 35,60 36,45 +6,08% 35,43 36,49 36,11 35,46 36,48 143 15.220.273
30/11/2011 34,17 34,36 -1,83% 34,17 35,99 35,41 34,40 34,99 138 15.616.390
29/11/2011 35,13 35,00 -0,03% 34,27 35,26 34,97 34,35 34,99 60 7.228.505
28/11/2011 34,43 35,01 +0,20% 34,43 35,30 35,07 34,86 35,12 134 14.217.875
25/11/2011 34,38 34,94 +1,01% 33,95 35,00 34,63 34,40 34,99 67 6.601.304
24/11/2011 34,00 34,59 +1,08% 33,56 34,59 34,15 34,01 35,00 45 4.101.931
23/11/2011 33,58 34,22 +0,97% 33,50 34,23 33,90 33,86 34,23 65 5.839.426
22/11/2011 34,32 33,89 +0,71% 32,50 34,33 33,77 33,53 33,95 34 3.345.168
21/11/2011 33,30 33,65 -0,30% 33,20 34,06 33,49 33,25 33,58 65 6.097.973
18/11/2011 33,35 33,75 -0,35% 32,66 34,39 33,55 33,45 33,75 56 4.446.951
17/11/2011 33,74 33,87 -0,41% 33,26 34,08 33,68 33,28 33,90 42 3.341.417
16/11/2011 34,50 34,01 -0,90% 33,91 34,60 34,20 33,91 34,30 73 6.601.967
14/11/2011 35,33 34,32 +0,29% 34,19 35,39 34,42 34,25 34,40 55 4.818.957
11/11/2011 35,14 34,22 -0,55% 34,11 35,20 34,65 34,26 35,13 41 4.535.893
10/11/2011 35,01 34,41 -1,74% 34,03 35,80 34,87 34,41 34,98 74 6.713.619
9/11/2011 35,01 35,02 -1,68% 35,00 35,69 35,32 35,04 35,60 67 7.195.612
8/11/2011 35,75 35,62 +1,60% 35,25 35,86 35,69 35,62 35,79 67 6.315.975
7/11/2011 34,90 35,06 +0,17% 34,90 35,95 35,55 35,07 35,87 59 5.250.874
4/11/2011 35,25 35,00 -0,71% 34,42 35,25 34,93 34,79 35,00 75 6.624.402
3/11/2011 35,50 35,25 +0,71% 35,00 35,80 35,27 35,20 35,25 90 8.293.897
1/11/2011 34,61 35,00 -2,75% 34,60 35,59 34,98 34,68 35,56 89 8.668.599
31/10/2011 35,39 35,99 +2,54% 34,71 36,00 35,54 35,45 35,99 110 9.874.052
28/10/2011 35,30 35,10 +0,60% 35,01 36,22 35,68 35,01 35,25 100 10.280.802
27/10/2011 34,89 34,89 +0,93% 34,75 35,40 35,07 34,71 35,47 78 7.604.260
26/10/2011 34,39 34,57 +1,08% 33,91 34,85 34,49 34,10 34,69 47 4.253.023
25/10/2011 34,40 34,20 -1,72% 33,72 34,84 34,18 34,08 34,25 42 4.139.577
24/10/2011 34,43 34,80 +1,46% 34,28 34,80 34,69 34,75 34,80 54 5.468.716
21/10/2011 33,99 34,30 +1,03% 33,80 34,58 34,13 34,15 34,29 38 3.670.075
20/10/2011 34,99 33,95 -2,44% 33,28 34,99 33,95 33,35 34,59 56 5.426.505
19/10/2011 34,66 34,80 +0,75% 33,96 34,85 34,57 34,33 34,80 54 5.992.569
18/10/2011 33,77 34,54 +2,28% 33,41 34,65 34,11 34,21 34,54 111 11.826.334
17/10/2011 33,00 33,77 +1,11% 32,55 33,77 33,29 33,03 33,77 44 4.510.095
14/10/2011 33,98 33,40 -1,76% 32,92 33,99 33,50 33,00 33,57 57 5.411.639
13/10/2011 32,40 34,00 +4,62% 32,24 34,00 33,20 32,50 34,00 122 10.944.705
11/10/2011 32,10 32,50 +1,56% 31,51 32,59 32,23 32,30 32,50 47 4.432.913
10/10/2011 32,33 32,00 +0,50% 31,72 32,50 32,02 32,06 32,30 83 8.331.759
7/10/2011 32,20 31,84 +0,22% 31,77 32,50 31,99 31,83 32,33 47 3.738.800
6/10/2011 31,01 31,77 -0,72% 31,01 32,19 31,87 31,63 32,00 54 4.698.309
5/10/2011 31,16 32,00 +0,47% 30,58 32,00 30,91 30,66 32,00 71 6.278.510
4/10/2011 31,45 31,85 +0,85% 30,44 31,99 31,03 30,66 31,85 103 9.423.096
3/10/2011 32,00 31,58 -2,50% 31,28 32,36 31,96 31,27 31,58 205 21.690.525
30/9/2011 32,00 32,39 +1,16% 31,28 32,45 32,19 31,80 32,28 138 13.838.033
29/9/2011 31,40 32,02 +0,38% 31,40 32,10 31,90 31,90 32,01 41 4.059.734
28/9/2011 31,00 31,90 +2,94% 30,98 31,90 31,47 31,01 31,10 52 5.621.701
27/9/2011 31,30 30,99 -1,34% 30,61 31,61 31,32 30,63 30,99 59 5.921.378
26/9/2011 31,24 31,41 +1,00% 29,86 31,50 30,98 31,08 31,41 46 5.110.688
23/9/2011 30,00 31,10 +3,29% 29,90 31,50 30,73 31,10 31,55 43 4.072.799
22/9/2011 31,80 30,11 -8,40% 30,02 31,93 30,95 30,11 30,88 66 5.993.776
21/9/2011 32,20 32,87 +2,14% 32,00 32,98 32,44 32,00 32,87 76 7.328.768
20/9/2011 33,09 32,18 -2,48% 32,15 33,26 32,74 32,15 32,20 67 6.412.208
19/9/2011 32,30 33,00 +1,54% 32,20 33,00 32,76 32,70 32,99 65 5.756.029
16/9/2011 32,20 32,50 +1,18% 32,02 32,68 32,43 32,16 32,67 46 4.110.168
15/9/2011 32,30 32,12 0,00% 32,10 32,69 32,41 32,12 32,68 60 5.392.077
14/9/2011 32,02 32,12 +0,66% 31,42 32,50 32,06 31,60 32,30 50 4.544.215
13/9/2011 31,25 31,91 +2,01% 31,25 32,10 31,83 31,90 32,08 60 5.211.846
12/9/2011 31,10 31,28 +0,29% 30,58 31,33 31,02 31,20 31,50 48 4.031.294
9/9/2011 31,90 31,19 -2,96% 30,99 31,99 31,24 31,05 31,95 27 3.002.830
8/9/2011 31,02 32,14 +1,77% 31,02 32,65 32,16 32,02 32,14 92 9.087.008
6/9/2011 30,55 31,58 +4,02% 29,93 31,59 30,92 30,72 31,58 61 6.358.509
5/9/2011 30,50 30,36 -1,72% 30,00 31,47 30,40 30,36 30,69 51 4.651.496
2/9/2011 31,10 30,89 -3,47% 30,71 31,64 31,21 30,89 31,44 81 7.698.039
1/9/2011 31,00 32,00 +5,23% 30,62 32,50 31,66 31,08 32,00 108 10.489.380
31/8/2011 30,70 30,41 +1,16% 29,90 31,20 30,81 30,41 30,94 89 9.347.983
30/8/2011 28,92 30,06 +0,87% 28,92 30,52 30,09 30,06 30,50 68 4.920.463
29/8/2011 30,00 29,80 -0,67% 29,26 30,44 30,18 29,80 30,38 67 5.213.601
26/8/2011 29,75 30,00 0,00% 29,12 30,09 29,82 29,54 30,00 48 4.419.683
25/8/2011 29,64 30,00 +1,35% 28,81 30,00 29,61 28,91 30,00 46 4.205.252
24/8/2011 29,99 29,60 -0,50% 29,57 29,99 29,85 29,60 30,00 40 3.466.169
23/8/2011 29,30 29,75 +1,47% 28,87 29,98 29,39 29,05 29,95 55 4.671.267
22/8/2011 28,56 29,32 +1,10% 28,56 29,52 29,10 28,81 29,32 59 4.946.801
19/8/2011 28,90 29,00 -1,69% 28,33 29,48 28,85 29,20 29,29 60 6.631.108
18/8/2011 29,65 29,50 -2,61% 28,82 29,65 29,02 29,00 29,50 37 3.633.714
17/8/2011 29,51 30,29 +0,97% 29,10 30,29 29,99 29,80 30,29 66 7.006.989
16/8/2011 29,54 30,00 +2,88% 29,21 30,00 29,70 29,52 30,00 45 5.155.928
15/8/2011 29,54 29,16 -1,32% 29,10 29,85 29,61 29,10 29,70 54 5.541.494
12/8/2011 29,85 29,55 +5,16% 28,20 30,00 29,48 29,10 29,55 80 6.498.126
11/8/2011 28,50 28,10 -0,32% 27,97 29,40 29,01 28,15 29,40 66 5.217.300
10/8/2011 27,92 28,19 +1,77% 27,06 28,99 27,97 27,47 28,19 70 5.643.912
9/8/2011 26,40 27,70 +5,68% 26,40 28,27 27,49 27,09 28,27 84 7.200.670
8/8/2011 27,30 26,21 -6,39% 25,51 27,50 26,70 26,21 27,00 92 7.034.750
5/8/2011 27,00 28,00 +1,16% 24,62 28,04 27,27 27,51 28,99 82 6.725.833
4/8/2011 27,90 27,68 -3,52% 27,25 28,84 28,04 27,16 27,63 82 8.294.317
3/8/2011 28,89 28,69 -0,97% 26,04 28,95 28,32 28,15 28,69 65 5.733.590
2/8/2011 29,40 28,97 -0,58% 28,80 29,59 29,10 28,45 29,20 43 3.673.312
1/8/2011 29,50 29,14 -0,55% 29,06 29,59 29,29 29,14 29,41 53 4.359.651
29/7/2011 29,45 29,30 -1,18% 29,25 29,93 29,44 29,30 29,78 31 3.068.327
28/7/2011 29,30 29,65 -0,50% 29,10 29,70 29,51 29,57 29,78 47 5.000.909
27/7/2011 29,40 29,80 +0,71% 29,06 29,80 29,38 29,06 29,80 49 4.784.302
26/7/2011 29,30 29,59 +1,75% 29,09 29,65 29,40 29,23 29,57 37 3.188.358
25/7/2011 29,34 29,08 -0,99% 29,01 29,74 29,49 29,11 29,73 58 6.965.813
22/7/2011 29,00 29,37 +1,28% 29,00 29,49 29,28 29,22 29,35 31 2.650.309
21/7/2011 28,51 29,00 -0,62% 28,51 29,64 29,33 29,00 29,49 55 5.307.882
20/7/2011 28,38 29,18 +3,62% 28,01 29,20 28,82 28,87 29,15 59 5.164.819
19/7/2011 28,87 28,16 -3,83% 28,01 29,00 28,42 28,16 28,55 65 5.441.156
18/7/2011 29,43 29,28 +1,84% 28,25 29,43 28,80 28,45 29,28 61 4.936.906
15/7/2011 29,48 28,75 -2,87% 28,70 30,00 29,14 28,76 29,58 109 9.747.139
14/7/2011 28,30 29,60 +4,23% 28,30 29,80 29,34 29,50 29,60 226 19.192.172
13/7/2011 28,52 28,40 +10,72% 28,21 29,00 28,68 28,40 28,60 183 14.651.927
12/7/2011 25,30 25,65 +2,93% 25,30 26,63 25,90 25,65 26,84 85 6.723.948
11/7/2011 24,89 24,92 -1,58% 24,89 25,60 25,24 24,97 25,35 67 4.855.303
8/7/2011 25,52 25,32 -0,51% 24,76 25,52 25,05 25,06 25,48 56 4.171.638
7/7/2011 25,55 25,45 -1,36% 25,14 25,97 25,61 25,45 25,82 44 3.373.022
6/7/2011 26,41 25,80 -3,70% 25,46 26,77 26,03 25,49 25,99 64 3.910.039
5/7/2011 26,61 26,79 +0,68% 26,41 26,98 26,73 26,41 26,60 50 5.144.007
4/7/2011 26,84 26,61 +1,14% 26,46 26,84 26,59 26,55 26,61 38 3.210.066
1/7/2011 26,52 26,31 -0,53% 26,31 27,14 26,79 26,32 27,00 53 3.623.491
30/6/2011 26,43 26,45 -0,53% 26,04 26,90 26,35 26,10 26,87 198 19.058.538
29/6/2011 26,20 26,59 +1,72% 25,82 26,59 26,37 26,10 26,60 49 3.661.936
28/6/2011 26,00 26,14 +0,23% 25,51 26,34 26,04 25,62 26,14 46 3.176.541
27/6/2011 25,62 26,08 +0,54% 25,53 26,32 26,09 25,90 26,08 191 19.172.633
24/6/2011 26,00 25,94 +0,15% 25,50 26,29 25,85 25,80 25,94 47 3.601.705
22/6/2011 26,00 25,90 -0,27% 25,86 26,20 26,03 25,85 26,00 49 3.436.250
21/6/2011 25,03 25,97 +3,14% 25,03 25,97 25,68 25,26 25,97 59 4.039.300
20/6/2011 24,88 25,18 +2,32% 24,66 25,32 25,06 24,61 25,18 42 2.812.736
17/6/2011 24,85 24,61 -1,01% 24,57 25,05 24,89 24,62 24,99 45 3.570.085
16/6/2011 24,55 24,86 +1,22% 23,88 24,99 24,50 24,40 24,86 74 5.154.144
15/6/2011 24,24 24,56 +0,20% 24,24 25,55 25,00 24,56 24,99 116 11.124.231
14/6/2011 24,15 24,51 -0,57% 23,97 24,84 24,49 24,51 24,78 73 4.704.113
13/6/2011 25,00 24,65 -2,30% 24,03 25,53 24,60 24,06 24,65 101 8.606.373
10/6/2011 25,50 25,23 +0,84% 25,23 26,14 25,64 25,23 25,37 140 10.248.751
9/6/2011 25,34 25,02 -4,54% 24,07 25,60 24,97 25,01 25,40 270 17.762.363
8/6/2011 27,70 26,21 -5,99% 25,80 27,75 26,62 26,22 26,38 523 79.189.862
7/6/2011 27,85 27,88 -0,36% 27,53 28,39 27,80 27,74 27,88 208 15.301.811
6/6/2011 28,20 27,98 -2,51% 27,55 28,20 27,80 27,67 27,98 77 4.968.322
3/6/2011 28,66 28,70 +0,35% 28,03 28,88 28,37 28,13 28,70 100 7.556.105
2/6/2011 28,85 28,60 -1,24% 28,25 28,85 28,48 28,35 28,60 198 15.751.476
1/6/2011 29,30 28,96 -1,16% 28,76 29,30 29,01 29,00 29,25 53 4.448.153
31/5/2011 28,85 29,30 +2,09% 28,71 29,30 29,03 28,75 29,30 72 6.600.060
30/5/2011 29,30 28,70 -1,58% 28,54 29,30 28,95 28,78 28,99 58 3.927.595
27/5/2011 29,50 29,16 -0,65% 29,12 29,89 29,39 29,12 29,40 45 3.334.898
26/5/2011 29,21 29,35 -0,51% 29,01 29,70 29,28 29,28 29,39 42 3.184.901
25/5/2011 28,90 29,50 +2,08% 28,90 29,50 29,28 29,02 29,50 49 4.586.822
24/5/2011 28,51 28,90 +0,70% 28,51 29,24 28,91 28,90 29,20 44 4.048.402
23/5/2011 29,00 28,70 -0,45% 28,13 29,09 28,73 28,55 29,09 45 2.995.649
20/5/2011 29,09 28,83 +0,38% 28,49 29,65 29,12 28,81 28,90 54 4.312.517
19/5/2011 29,00 28,72 -2,48% 28,72 29,30 29,00 28,72 29,30 49 3.736.840
18/5/2011 29,10 29,45 +0,41% 28,50 29,88 29,04 28,85 29,45 63 4.675.819
17/5/2011 30,00 29,33 -1,58% 29,08 30,00 29,36 29,05 29,33 74 5.346.134
16/5/2011 30,75 29,80 -0,83% 29,58 30,75 30,14 29,59 29,99 60 4.876.611
13/5/2011 29,63 30,05 -0,17% 29,63 30,52 30,17 30,05 30,38 124 11.982.677
12/5/2011 28,90 30,10 +4,08% 28,90 30,31 29,50 29,62 30,30 76 5.068.455
11/5/2011 29,32 28,92 -2,40% 28,92 29,70 29,20 28,92 29,10 99 7.715.113
10/5/2011 31,79 29,63 -7,41% 29,20 31,79 29,93 29,65 30,30 355 28.760.720
9/5/2011 31,27 32,00 +2,56% 31,10 32,00 31,40 31,70 32,00 89 6.568.804
6/5/2011 30,49 31,20 +3,14% 30,20 31,20 30,85 30,71 31,23 89 7.007.375
5/5/2011 30,09 30,25 -1,01% 29,65 31,25 30,41 30,11 30,77 79 7.146.143
4/5/2011 31,01 30,56 -1,10% 30,05 31,45 30,76 30,40 30,56 55 5.423.521
3/5/2011 30,51 30,90 -0,29% 30,51 31,00 30,74 30,56 30,90 52 4.491.420
2/5/2011 31,50 30,99 -3,40% 30,52 32,10 31,13 30,80 30,98 84 6.780.626
29/4/2011 31,40 32,08 +1,36% 31,20 32,08 31,69 31,38 32,08 127 10.507.055
28/4/2011 31,00 31,65 +1,02% 31,00 31,83 31,65 31,21 31,79 55 5.157.272
27/4/2011 31,40 31,33 -0,79% 31,15 31,71 31,30 31,33 31,76 57 5.856.393
26/4/2011 31,60 31,58 -0,35% 31,02 32,00 31,73 31,70 31,71 89 8.169.289
25/4/2011 31,30 31,69 +1,21% 31,00 31,70 31,39 31,12 31,69 95 8.576.407
20/4/2011 30,74 31,31 +1,89% 30,74 31,48 31,10 30,98 31,31 95 8.031.990
19/4/2011 30,12 30,73 -0,87% 30,12 31,20 30,77 30,65 30,81 74 5.652.618
18/4/2011 30,76 31,00 +1,91% 30,36 31,04 30,74 30,40 31,00 52 5.306.521
15/4/2011 30,89 30,42 -1,59% 30,20 30,91 30,60 30,43 30,88 72 5.227.820
14/4/2011 30,00 30,91 +2,08% 29,82 31,10 30,82 30,58 30,91 89 8.239.933
13/4/2011 29,80 30,28 +1,41% 29,80 30,59 30,11 29,81 30,10 82 6.903.538
12/4/2011 29,90 29,86 -0,30% 29,70 30,24 29,82 29,77 29,88 55 4.068.866
11/4/2011 29,85 29,95 +0,34% 29,85 30,29 30,07 29,95 30,01 75 5.383.557
8/4/2011 30,03 29,85 -1,26% 29,66 30,31 29,91 29,75 29,85 86 7.372.370
7/4/2011 30,60 30,23 -2,26% 29,98 30,70 30,22 30,00 30,23 57 4.508.970
6/4/2011 30,82 30,93 -0,23% 30,36 31,39 30,78 30,39 30,93 53 4.191.319
5/4/2011 30,80 31,00 +0,52% 30,80 31,47 31,06 30,80 31,47 80 6.507.150
4/4/2011 31,00 30,84 -0,39% 30,70 31,46 31,02 30,84 30,99 112 9.237.369
1/4/2011 30,75 30,96 +0,72% 30,75 31,25 31,02 30,97 31,18 99 7.607.376
31/3/2011 30,40 30,74 +1,15% 30,40 30,94 30,58 30,41 30,74 76 5.854.906
30/3/2011 30,30 30,39 +1,47% 29,94 30,53 30,21 30,24 30,50 57 4.737.462
29/3/2011 30,35 29,95 -1,48% 29,95 30,60 30,22 29,95 30,39 67 6.396.858
28/3/2011 30,06 30,40 -0,33% 30,01 30,66 30,26 30,22 30,39 110 9.750.835
25/3/2011 30,60 30,50 +0,66% 30,23 31,40 30,77 30,48 30,50 174 17.680.366
24/3/2011 29,62 30,30 +2,47% 29,62 30,69 30,25 30,30 30,39 149 12.446.260
23/3/2011 29,00 29,57 +1,37% 28,87 29,57 29,19 29,18 29,57 84 6.575.181
22/3/2011 29,15 29,17 -0,10% 28,98 29,49 29,16 28,81 29,12 86 7.716.031
21/3/2011 28,76 29,20 +1,99% 28,59 29,21 29,01 28,77 29,15 121 9.423.622
18/3/2011 28,44 28,63 +1,35% 28,44 28,97 28,64 28,52 28,63 38 3.053.455
17/3/2011 28,22 28,25 +0,89% 28,15 28,62 28,34 28,25 28,58 34 2.034.405
16/3/2011 28,52 28,00 -4,44% 28,00 29,19 28,48 28,00 28,20 79 5.941.911
15/3/2011 28,60 29,30 +1,45% 28,50 29,50 28,93 28,74 29,30 160 11.849.307
14/3/2011 28,91 28,88 -0,55% 28,39 29,05 28,71 28,88 29,00 51 3.448.129
11/3/2011 28,70 29,04 +0,24% 28,42 29,05 28,86 28,75 29,05 47 3.778.234
10/3/2011 28,97 28,97 -0,79% 28,35 28,97 28,56 28,45 29,00 52 4.675.685
9/3/2011 28,58 29,20 +1,74% 28,43 29,37 28,80 28,45 29,20 52 4.145.291
4/3/2011 28,64 28,70 -0,45% 28,29 28,90 28,56 28,46 28,79 37 2.975.013
3/3/2011 29,01 28,83 +0,31% 28,61 29,49 28,87 28,79 28,83 66 5.222.510
2/3/2011 28,80 28,74 -0,21% 28,62 28,99 28,77 28,74 28,97 50 5.134.927
1/3/2011 29,00 28,80 -0,62% 28,51 29,49 28,97 28,80 29,13 70 5.195.912
28/2/2011 28,61 28,98 +1,65% 28,61 29,07 28,89 28,98 28,99 95 8.778.799
25/2/2011 28,79 28,51 -1,32% 28,16 29,52 28,76 28,51 28,80 62 4.559.747
24/2/2011 28,68 28,89 +0,98% 28,32 29,30 28,85 28,45 28,80 47 3.335.177
23/2/2011 29,19 28,61 -2,35% 28,53 29,50 28,88 28,61 29,10 63 5.617.946
22/2/2011 29,40 29,30 -0,03% 29,18 30,15 29,57 29,40 29,65 86 7.367.091
21/2/2011 29,65 29,31 -1,31% 29,07 30,13 29,62 29,31 29,99 130 9.639.351
18/2/2011 28,41 29,70 +4,58% 28,41 29,99 29,50 29,50 29,70 115 8.867.491
17/2/2011 28,49 28,40 -1,80% 28,36 29,10 28,77 28,40 28,75 72 5.979.109
16/2/2011 27,36 28,92 +4,22% 27,26 28,94 28,08 28,00 28,91 94 7.361.156
15/2/2011 27,60 27,75 +3,47% 26,81 27,75 27,42 27,45 27,99 45 3.134.653
14/2/2011 27,00 26,82 -1,47% 26,53 27,70 27,27 26,86 27,60 75 4.507.881
11/2/2011 26,71 27,22 +2,72% 26,41 27,45 27,02 26,51 27,09 55 4.194.498
10/2/2011 27,00 26,50 -0,11% 26,50 27,00 26,61 26,50 26,70 59 4.750.418
9/2/2011 27,21 26,53 -3,18% 26,51 27,22 26,94 26,53 27,14 59 4.626.220
8/2/2011 27,57 27,40 -0,40% 27,03 27,80 27,54 27,15 27,70 53 4.133.438
7/2/2011 27,03 27,51 +1,70% 27,01 28,08 27,68 27,51 27,84 87 5.860.683
4/2/2011 27,60 27,05 -1,99% 27,00 27,60 27,26 27,05 27,30 51 3.567.153
3/2/2011 27,45 27,60 +0,15% 27,31 27,64 27,47 27,30 27,60 51 3.417.913
2/2/2011 27,99 27,56 -1,57% 27,36 28,29 27,61 27,57 27,70 53 4.150.821
1/2/2011 27,85 28,00 +3,32% 27,24 28,17 27,72 27,79 27,98 78 5.669.353
31/1/2011 28,12 27,10 0,00% 27,10 28,12 27,38 27,10 27,50 70 5.218.959
28/1/2011 28,12 27,10 -2,90% 26,60 28,12 27,54 27,10 28,12 50 3.478.802
27/1/2011 29,00 27,91 -2,21% 27,61 29,27 28,21 27,91 28,66 47 4.310.751
26/1/2011 28,55 28,54 +0,92% 28,01 29,15 28,60 28,54 28,88 70 6.006.058
24/1/2011 28,11 28,28 +0,86% 28,06 28,64 28,44 28,28 28,79 37 3.498.698
21/1/2011 29,05 28,04 -2,84% 28,04 29,44 28,74 28,06 28,65 39 2.882.728
20/1/2011 28,95 28,86 -0,59% 28,73 29,34 29,10 28,86 29,16 40 4.404.604
19/1/2011 29,15 29,03 -0,07% 28,22 29,43 29,07 28,66 29,17 78 7.700.762
18/1/2011 28,25 29,05 +4,01% 27,80 29,30 28,79 28,89 29,05 131 10.732.008
17/1/2011 27,75 27,93 -0,25% 27,51 27,99 27,76 27,52 27,94 63 4.778.985
14/1/2011 28,23 28,00 -0,88% 27,82 28,30 28,05 27,81 28,00 40 3.172.012
13/1/2011 28,48 28,25 -2,22% 28,24 28,79 28,51 28,25 28,50 51 3.950.315
12/1/2011 28,66 28,89 +0,84% 28,60 29,04 28,90 28,50 28,89 103 8.682.749
11/1/2011 28,40 28,65 +1,24% 28,35 28,90 28,64 28,65 28,81 82 6.580.821
10/1/2011 28,20 28,30 +1,32% 27,91 28,77 28,26 28,01 28,30 65 5.386.445
7/1/2011 27,41 27,93 -1,31% 27,41 28,65 28,35 27,91 28,58 52 4.539.605
6/1/2011 27,70 28,30 +1,69% 27,53 28,50 28,14 27,62 28,30 106 8.161.324
5/1/2011 27,32 27,83 +0,65% 27,00 27,98 27,50 27,83 27,98 67 5.996.812
4/1/2011 27,20 27,65 +2,71% 27,17 27,69 27,37 27,32 27,65 60 4.469.996
3/1/2011 27,50 26,92 -0,77% 26,83 27,99 27,35 26,92 27,38 100 7.605.939
30/12/2010 27,02 27,13 -1,35% 27,02 27,80 27,47 27,13 27,63 78 6.235.414
29/12/2010 27,13 27,50 0,00% 27,00 27,85 27,48 27,46 27,56 74 5.251.472
28/12/2010 26,90 27,50 +0,99% 26,90 27,80 27,27 27,15 27,78 53 3.693.268
27/12/2010 27,35 27,23 -2,68% 27,03 27,59 27,27 27,02 27,40 47 3.428.862
23/12/2010 27,00 27,98 +3,02% 27,00 27,98 27,38 27,50 28,00 67 4.912.507
22/12/2010 27,30 27,16 +0,11% 26,88 27,48 27,12 27,05 27,16 44 3.496.165
21/12/2010 27,01 27,13 +0,11% 27,01 27,60 27,42 27,13 27,50 68 5.076.690
20/12/2010 27,51 27,10 +0,26% 26,69 27,90 27,46 27,10 27,77 105 8.173.368
17/12/2010 26,60 27,03 +1,31% 26,30 27,64 27,22 27,03 27,48 168 12.171.588
16/12/2010 26,00 26,68 +3,81% 25,71 26,68 26,29 25,90 26,68 70 5.091.139
15/12/2010 25,90 25,70 -0,39% 25,62 26,72 26,34 25,70 26,06 113 7.702.878
14/12/2010 26,09 25,80 -1,15% 25,62 26,13 25,87 25,80 26,01 44 3.291.679
13/12/2010 26,05 26,10 +1,48% 25,90 26,25 26,01 25,75 26,10 43 3.069.931
10/12/2010 26,20 25,72 -1,08% 25,68 26,40 25,93 25,76 26,27 46 3.355.539
9/12/2010 25,80 26,00 +1,29% 25,46 26,00 25,73 25,69 26,19 39 3.155.725
8/12/2010 25,71 25,67 -2,02% 25,62 26,39 25,86 25,68 25,98 54 4.593.686
7/12/2010 26,20 26,20 +0,04% 25,86 26,88 26,32 26,00 26,29 60 5.165.426
6/12/2010 26,62 26,19 -1,87% 26,13 26,62 26,22 26,13 26,18 42 3.137.505
3/12/2010 26,71 26,69 -0,96% 25,90 26,80 26,39 26,31 26,69 89 6.600.504
2/12/2010 25,78 26,95 +6,31% 25,78 27,16 26,49 26,51 26,95 184 13.868.008
1/12/2010 25,41 25,35 -2,31% 25,17 26,00 25,78 25,35 25,93 106 8.984.689
30/11/2010 24,72 25,95 +3,80% 24,70 25,95 25,53 25,50 25,90 118 8.627.814
29/11/2010 24,42 25,00 +1,46% 24,39 25,00 24,80 24,80 25,00 53 3.873.850
26/11/2010 24,68 24,64 +0,49% 24,41 25,00 24,61 24,65 24,80 44 3.073.631
25/11/2010 25,00 24,52 -2,50% 24,43 25,29 24,95 24,50 25,00 65 4.667.465
24/11/2010 24,02 25,15 +4,97% 24,01 25,30 24,69 24,56 25,15 85 6.312.393
23/11/2010 24,31 23,96 -2,08% 23,90 24,64 24,25 23,85 23,96 83 5.750.617
22/11/2010 24,50 24,47 -0,93% 24,18 24,95 24,51 24,45 24,53 50 3.811.453
19/11/2010 24,75 24,70 -0,04% 24,41 24,99 24,65 24,52 24,70 65 4.706.931
18/11/2010 24,61 24,71 -0,36% 24,61 25,01 24,83 24,71 24,94 47 3.556.671
17/11/2010 24,77 24,80 +0,20% 24,74 25,09 24,85 24,70 24,80 36 2.683.077
16/11/2010 25,00 24,75 -1,20% 24,20 25,34 24,82 24,74 24,99 96 7.486.538
12/11/2010 25,00 25,05 -0,48% 24,90 25,38 25,02 24,91 25,05 24 1.553.975
11/11/2010 25,55 25,17 +0,08% 25,03 25,57 25,25 25,16 25,40 45 3.371.089
10/11/2010 25,24 25,15 -0,12% 25,07 25,74 25,51 25,25 25,74 74 4.441.520
9/11/2010 25,00 25,18 +1,49% 24,80 25,32 25,17 25,18 25,33 95 6.481.238
8/11/2010 24,82 24,81 +0,24% 24,73 25,15 24,95 24,81 25,00 106 7.408.626
5/11/2010 24,90 24,75 -0,88% 24,71 24,98 24,80 24,75 24,89 71 5.062.484
4/11/2010 24,76 24,97 +0,28% 24,68 25,31 24,94 24,71 24,97 132 8.972.182
3/11/2010 24,50 24,90 +2,85% 24,40 24,90 24,69 24,63 24,90 72 4.006.267
1/11/2010 24,31 24,21 -0,16% 24,21 24,81 24,47 24,21 24,55 43 2.810.355
29/10/2010 24,40 24,25 +0,04% 24,24 24,70 24,44 24,32 24,67 72 4.798.895
28/10/2010 24,79 24,24 -0,25% 24,24 24,79 24,49 24,25 24,39 36 2.709.212
27/10/2010 24,50 24,30 -0,82% 24,13 24,79 24,47 24,31 24,73 66 4.895.796
26/10/2010 23,85 24,50 +2,17% 23,85 24,50 24,28 24,25 24,50 78 5.350.058
25/10/2010 23,92 23,98 +0,33% 23,80 24,20 23,98 23,82 24,09 58 3.822.619
22/10/2010 24,50 23,90 -1,97% 23,76 24,87 24,15 23,90 24,36 44 2.267.759
21/10/2010 24,13 24,38 +1,97% 24,02 24,49 24,31 24,38 24,42 63 4.447.208
20/10/2010 24,03 23,91 -0,46% 23,76 24,22 23,97 23,91 24,00 62 3.788.621
19/10/2010 24,50 24,02 -3,73% 24,02 24,88 24,29 24,02 24,20 49 3.216.312
18/10/2010 24,50 24,95 +1,34% 24,41 24,95 24,67 24,90 24,95 80 5.371.453
15/10/2010 25,00 24,62 -1,12% 24,09 25,30 24,82 24,62 24,99 91 5.977.930
14/10/2010 24,90 24,90 +0,81% 24,71 25,08 24,87 24,71 24,90 88 5.515.814
13/10/2010 25,00 24,70 -1,20% 24,70 25,30 24,90 24,70 25,00 78 5.893.303
11/10/2010 24,96 25,00 0,00% 24,90 25,15 25,03 24,99 25,00 55 3.214.696
8/10/2010 25,28 25,00 -1,19% 24,61 25,33 24,96 24,87 25,00 82 6.556.622
7/10/2010 26,15 25,30 -2,73% 25,10 26,39 25,52 25,30 25,84 108 8.299.821
6/10/2010 26,30 26,01 -2,03% 25,61 26,47 26,13 26,10 26,35 104 9.357.367
5/10/2010 26,40 26,55 +2,27% 26,26 26,69 26,47 26,32 26,55 119 8.350.255
4/10/2010 26,00 25,96 -0,54% 25,82 26,40 26,14 25,96 26,00 96 8.598.545
1/10/2010 25,18 26,10 +1,24% 25,18 26,10 25,84 25,80 26,10 197 13.757.016
30/9/2010 25,25 25,78 +3,00% 25,01 25,78 25,34 25,35 25,68 136 9.829.161
29/9/2010 25,10 25,03 +0,04% 24,80 25,24 25,04 25,02 25,20 71 4.461.202
28/9/2010 24,99 25,02 -0,32% 24,72 25,25 25,07 25,10 25,20 72 4.974.209
27/9/2010 24,70 25,10 +1,62% 24,42 25,10 24,86 24,71 25,10 102 6.754.415
24/9/2010 25,05 24,70 -0,44% 24,32 25,40 24,76 24,70 25,10 109 7.939.467
23/9/2010 24,45 24,81 +0,81% 24,43 25,39 25,11 24,80 25,10 212 14.360.337
22/9/2010 24,22 24,61 +0,33% 24,21 24,98 24,57 24,57 24,61 101 6.659.654
21/9/2010 24,71 24,53 -0,49% 24,31 24,75 24,55 24,40 24,53 41 2.771.750
20/9/2010 24,32 24,65 +1,36% 24,00 24,84 24,46 24,35 24,65 78 4.977.194
17/9/2010 24,60 24,32 -1,02% 24,31 24,80 24,52 24,32 24,50 46 3.902.705
16/9/2010 24,50 24,57 +1,03% 24,45 24,70 24,57 24,57 24,66 71 4.912.193
15/9/2010 24,21 24,32 +1,46% 23,94 24,55 24,29 24,32 24,55 82 6.360.433
14/9/2010 24,39 23,97 -1,76% 23,94 24,40 24,16 23,98 24,29 83 5.707.067
13/9/2010 24,08 24,40 +1,29% 24,08 24,50 24,33 24,21 24,49 103 8.566.739
10/9/2010 23,30 24,09 +2,47% 23,30 24,20 23,94 23,67 23,95 160 9.518.002
9/9/2010 23,40 23,51 +2,00% 23,08 23,51 23,37 23,22 23,51 54 3.226.017
8/9/2010 23,05 23,05 -0,35% 22,81 23,34 23,07 23,05 23,10 58 3.529.933
6/9/2010 23,20 23,13 +0,48% 22,70 23,20 23,00 22,90 23,12 50 3.095.826
3/9/2010 23,36 23,02 -2,87% 23,02 23,85 23,36 23,02 23,50 65 3.483.022
2/9/2010 23,80 23,70 +1,02% 23,20 23,85 23,64 23,35 23,70 66 3.733.254
1/9/2010 23,48 23,46 +2,85% 23,21 23,79 23,58 23,46 23,70 126 8.296.624
31/8/2010 22,52 22,81 +3,68% 22,44 23,44 22,87 22,81 23,30 125 8.802.028
30/8/2010 22,75 22,00 -4,35% 22,00 23,48 22,49 22,00 22,10 81 3.817.277
27/8/2010 22,73 23,00 +2,36% 22,37 23,00 22,62 23,00 23,39 81 5.286.049
26/8/2010 22,95 22,47 -2,30% 22,46 22,95 22,64 22,47 22,77 67 3.697.807
25/8/2010 22,50 23,00 +1,86% 22,34 23,00 22,72 23,00 23,02 72 4.829.124
24/8/2010 22,85 22,58 -1,27% 22,52 22,99 22,70 22,56 22,58 109 6.622.475
23/8/2010 23,29 22,87 -1,25% 22,87 23,35 23,07 22,87 23,18 83 5.527.465
20/8/2010 23,39 23,16 -1,86% 23,08 23,39 23,23 23,15 23,16 75 4.246.573
19/8/2010 23,80 23,60 -0,80% 23,34 23,98 23,68 23,35 23,70 71 4.379.628
18/8/2010 23,55 23,79 +0,38% 23,31 23,79 23,45 23,52 23,79 65 3.729.764
17/8/2010 23,50 23,70 +1,02% 23,26 23,80 23,48 23,57 23,78 84 5.601.786
16/8/2010 22,92 23,46 -0,55% 22,92 23,90 23,31 23,16 23,46 105 6.828.565
13/8/2010 22,91 23,59 +2,57% 22,91 23,60 23,15 23,15 23,59 99 6.799.265
12/8/2010 23,05 23,00 -1,50% 22,85 23,10 22,96 22,90 23,00 71 3.978.923
11/8/2010 23,27 23,35 -2,30% 23,05 23,85 23,34 23,07 23,35 98 6.193.173
10/8/2010 23,30 23,90 +2,27% 23,17 23,90 23,48 23,65 23,75 87 5.304.280
9/8/2010 23,68 23,37 -1,60% 23,30 23,98 23,42 23,33 23,93 69 5.045.133
6/8/2010 24,19 23,75 -0,67% 23,35 24,19 23,69 23,43 23,78 57 4.177.012
5/8/2010 24,03 23,91 -1,60% 23,70 24,25 23,93 23,92 24,14 81 6.746.779
4/8/2010 24,68 24,30 +0,08% 23,75 24,68 24,18 24,30 24,54 100 8.355.175
3/8/2010 24,75 24,28 -3,23% 24,24 25,12 24,69 24,30 24,49 116 9.552.266
2/8/2010 24,72 25,09 +1,78% 24,54 25,13 24,91 25,01 25,10 150 11.255.767
30/7/2010 23,65 24,65 +4,89% 23,31 24,65 24,24 24,40 24,68 134 9.228.557
29/7/2010 23,76 23,50 -1,67% 23,25 23,99 23,56 23,55 23,65 82 5.557.550
28/7/2010 23,99 23,90 -0,08% 23,56 24,08 23,90 23,58 23,97 112 7.029.316
27/7/2010 24,05 23,92 +0,67% 23,77 24,25 24,07 23,95 24,17 120 8.701.544
26/7/2010 24,09 23,76 -1,08% 23,76 24,23 24,00 23,76 24,13 138 6.705.464
23/7/2010 24,54 24,02 -4,64% 24,00 24,54 24,16 24,03 24,29 83 5.385.422
22/7/2010 25,01 25,19 -0,04% 24,66 25,47 25,16 24,51 25,19 133 9.271.331
21/7/2010 25,06 25,20 +1,82% 24,81 25,20 24,99 24,90 25,19 82 5.565.694
20/7/2010 24,80 24,75 -0,52% 24,52 25,06 24,86 24,75 25,00 248 15.779.915
19/7/2010 24,41 24,88 +1,68% 24,41 24,98 24,68 24,62 24,70 92 6.604.615
16/7/2010 24,57 24,47 +0,49% 24,16 24,84 24,47 24,30 24,36 90 7.521.228
15/7/2010 24,20 24,35 +1,46% 24,00 24,90 24,38 24,35 24,89 103 7.904.334
14/7/2010 23,56 24,00 +0,42% 23,38 24,16 23,84 24,01 24,19 69 5.619.913
13/7/2010 23,50 23,90 +2,27% 23,10 23,97 23,83 23,69 23,90 253 15.652.184
12/7/2010 23,65 23,37 +0,30% 23,16 23,78 23,40 23,31 23,70 86 5.566.394
8/7/2010 23,68 23,30 +0,09% 23,01 23,68 23,21 23,30 23,60 70 4.297.732
7/7/2010 23,70 23,28 -1,52% 23,21 23,99 23,60 23,28 23,50 55 3.350.715
6/7/2010 23,12 23,64 +1,81% 23,12 23,76 23,58 23,27 23,45 50 2.872.270
5/7/2010 23,50 23,22 -0,85% 22,67 23,50 23,01 22,76 23,22 80 3.981.266
2/7/2010 23,30 23,42 -1,56% 23,30 23,71 23,53 23,42 23,69 31 2.310.535
1/7/2010 23,50 23,79 +0,55% 23,20 23,97 23,50 23,26 23,79 118 8.176.065
30/6/2010 25,08 23,66 -7,43% 23,65 25,08 23,96 23,66 23,77 175 10.721.280
29/6/2010 25,40 25,56 -1,99% 24,95 25,99 25,38 25,06 25,56 104 7.291.512
28/6/2010 25,12 26,08 +0,50% 25,12 26,20 25,92 25,80 26,08 107 7.631.924
25/6/2010 25,00 25,95 +2,13% 24,90 25,95 25,46 25,40 25,95 92 8.148.586
24/6/2010 25,50 25,41 -0,51% 24,81 25,50 25,14 25,20 25,48 93 7.619.982
23/6/2010 25,31 25,54 +0,16% 25,11 25,68 25,34 25,28 25,54 122 8.708.854
22/6/2010 25,50 25,50 +0,71% 25,01 25,94 25,64 25,23 25,50 136 8.968.847
21/6/2010 25,40 25,32 -0,47% 25,30 25,79 25,52 25,32 25,52 107 7.746.864
18/6/2010 25,35 25,44 +1,76% 25,10 25,58 25,37 25,18 25,43 125 8.833.843
17/6/2010 24,83 25,00 -1,57% 24,80 25,49 25,11 25,00 25,17 62 3.724.819
16/6/2010 25,40 25,40 +1,20% 24,62 25,50 25,27 24,90 25,40 87 6.504.526
15/6/2010 24,60 25,10 +1,37% 24,51 25,40 25,09 25,10 25,32 148 9.533.577
14/6/2010 24,22 24,76 +2,53% 24,22 24,88 24,58 24,76 24,77 107 7.223.494
11/6/2010 24,49 24,15 -1,91% 23,80 24,64 24,19 24,14 24,56 48 2.889.944
10/6/2010 24,31 24,62 +2,41% 24,02 24,65 24,44 24,26 24,50 80 5.411.400
9/6/2010 24,20 24,04 -1,48% 23,75 24,69 24,17 23,78 24,04 72 4.732.806
8/6/2010 23,80 24,40 +3,83% 23,30 24,70 24,11 24,04 24,35 192 12.434.679
7/6/2010 23,10 23,50 +1,73% 23,10 23,90 23,66 23,31 23,71 108 7.007.272
4/6/2010 23,30 23,10 -1,28% 22,52 23,30 22,90 22,76 23,10 72 5.290.770
2/6/2010 22,95 23,40 +1,69% 22,73 23,50 23,17 23,21 23,49 106 7.814.547
1/6/2010 23,00 23,01 -1,46% 22,43 23,50 23,17 23,02 23,33 109 8.206.483
31/5/2010 23,20 23,35 +0,21% 22,91 23,50 23,16 23,10 23,35 102 6.799.711
28/5/2010 23,19 23,30 -0,26% 22,83 23,39 23,05 23,01 23,30 71 4.026.412
27/5/2010 23,05 23,36 +0,39% 22,81 23,36 23,11 23,36 23,45 88 5.002.463
26/5/2010 22,69 23,27 +2,56% 22,06 23,27 22,83 22,24 23,27 126 8.994.950
25/5/2010 22,00 22,69 +1,34% 21,76 22,69 22,10 22,01 22,69 50 2.749.701
24/5/2010 22,63 22,39 +0,13% 22,06 23,29 22,85 22,39 22,82 76 4.630.610
21/5/2010 21,80 22,36 -0,62% 21,62 22,79 22,42 22,36 22,80 113 6.670.299
20/5/2010 22,00 22,50 +0,36% 21,50 22,50 21,96 21,79 22,50 148 9.224.088
19/5/2010 22,85 22,42 -1,71% 22,42 23,45 22,99 22,42 22,85 159 10.560.236
18/5/2010 22,90 22,81 +0,26% 22,80 23,67 23,24 22,81 23,16 146 10.200.602
17/5/2010 22,31 22,75 -0,22% 22,25 22,78 22,59 22,55 22,75 104 6.355.453
14/5/2010 22,70 22,80 -1,08% 22,02 22,94 22,65 22,43 22,79 94 6.058.988
13/5/2010 22,49 23,05 +5,25% 22,49 23,23 23,04 22,99 23,00 155 9.250.765
12/5/2010 22,40 21,90 -1,40% 21,70 22,49 21,99 21,91 22,20 76 4.116.002
11/5/2010 21,99 22,21 +1,46% 21,90 22,72 22,27 22,30 22,44 106 5.715.704
10/5/2010 22,01 21,89 +1,81% 21,54 22,54 22,09 21,90 22,26 125 5.458.082
7/5/2010 21,50 21,50 +1,90% 20,12 21,80 21,24 21,26 21,40 128 6.667.246
6/5/2010 22,09 21,10 -4,52% 21,00 22,09 21,38 21,10 21,45 140 8.891.732
5/5/2010 21,55 22,10 0,00% 21,30 22,11 21,68 21,59 22,10 134 5.898.015
4/5/2010 22,66 22,10 -2,51% 21,77 22,70 22,08 21,60 22,10 121 6.937.302
3/5/2010 22,53 22,67 +1,21% 22,32 22,98 22,65 22,45 22,66 84 4.239.488
30/4/2010 22,55 22,40 -0,62% 22,35 22,95 22,63 22,40 22,95 105 7.206.783
29/4/2010 22,20 22,54 +1,99% 22,20 22,86 22,53 22,44 22,54 62 4.462.211
28/4/2010 22,62 22,10 -2,00% 22,00 22,80 22,37 22,10 22,68 111 6.399.958
27/4/2010 23,61 22,55 -3,38% 22,42 23,61 22,84 22,42 22,55 98 6.056.409
26/4/2010 23,60 23,34 -0,55% 23,33 23,70 23,43 23,31 23,34 58 3.232.024
23/4/2010 23,50 23,47 -0,25% 23,23 23,75 23,58 23,44 23,57 134 6.024.393
22/4/2010 23,95 23,53 -0,80% 23,21 23,95 23,43 23,45 23,69 72 3.759.375
20/4/2010 23,90 23,72 -0,71% 23,65 23,97 23,78 23,72 23,78 97 5.403.520
19/4/2010 23,31 23,89 +1,01% 23,31 23,90 23,64 23,61 23,89 93 6.398.287
16/4/2010 23,50 23,65 -1,00% 23,31 23,88 23,60 23,65 23,88 105 6.767.318
15/4/2010 23,70 23,89 +1,66% 23,50 24,01 23,71 23,71 23,89 113 8.189.065
14/4/2010 23,75 23,50 -0,89% 23,47 23,97 23,67 23,51 23,74 74 5.131.158
13/4/2010 23,62 23,71 +0,64% 23,53 24,00 23,80 23,60 23,71 100 6.450.988
12/4/2010 23,85 23,56 -1,83% 23,56 24,04 23,74 23,56 23,98 102 6.862.077
9/4/2010 24,00 24,00 -0,62% 23,65 24,35 23,86 23,75 23,99 71 4.844.816
8/4/2010 23,70 24,15 +0,67% 23,51 24,34 24,16 24,10 24,13 159 11.161.541
7/4/2010 23,45 23,99 +1,44% 23,21 24,13 23,67 23,72 24,13 172 11.834.337
6/4/2010 23,31 23,65 +1,90% 23,31 23,65 23,56 23,56 23,65 84 5.226.441
5/4/2010 23,80 23,21 -1,98% 23,11 23,99 23,54 23,21 23,62 127 7.394.668
1/4/2010 24,21 23,68 -50,67% 23,00 24,42 23,91 23,68 23,72 139 9.642.721
31/3/2010 47,43 48,00 +0,97% 46,51 48,46 47,93 47,60 48,02 348 43.053.353
30/3/2010 45,99 47,54 +3,44% 45,99 47,60 46,92 47,18 47,35 370 44.909.385
29/3/2010 44,43 45,96 +4,24% 44,02 46,00 45,48 45,60 45,96 204 24.580.833
26/3/2010 43,75 44,09 -0,77% 43,75 44,70 44,29 44,09 44,63 87 9.341.992
25/3/2010 44,20 44,43 +0,09% 44,01 45,00 44,30 44,01 44,43 74 8.156.660
24/3/2010 44,21 44,39 -0,83% 44,07 44,70 44,32 44,08 44,25 59 6.044.247
23/3/2010 44,69 44,76 +1,77% 44,20 44,88 44,48 44,24 44,50 108 10.980.221
22/3/2010 43,01 43,98 -0,86% 42,98 44,40 43,77 43,98 44,24 93 8.943.602
19/3/2010 44,24 44,36 +0,02% 44,09 44,54 44,25 44,15 44,25 62 7.043.893
18/3/2010 44,20 44,35 -0,22% 43,81 44,55 44,24 44,00 44,35 78 8.835.327
17/3/2010 43,91 44,45 +1,02% 43,71 44,54 44,27 44,09 44,45 96 10.869.447
16/3/2010 43,70 44,00 0,00% 43,30 44,00 43,61 43,62 44,00 120 13.699.966
15/3/2010 43,99 44,00 -0,43% 43,51 44,00 43,83 43,52 44,00 73 8.792.544
12/3/2010 44,14 44,19 +0,09% 43,30 44,50 44,06 43,90 44,10 94 8.855.644
11/3/2010 44,36 44,15 -0,65% 44,15 44,55 44,27 44,15 44,29 77 7.229.718
10/3/2010 44,90 44,44 -0,69% 44,44 45,20 44,83 44,39 44,97 151 17.730.665
9/3/2010 44,15 44,75 +1,40% 44,01 45,10 44,59 44,31 44,69 118 14.274.724
8/3/2010 44,79 44,13 -1,50% 44,04 44,80 44,42 44,13 44,46 86 9.839.444
5/3/2010 44,32 44,80 0,00% 44,32 45,40 44,84 44,61 44,84 84 9.956.013
4/3/2010 44,66 44,80 +1,01% 44,01 45,49 44,66 44,74 44,97 79 9.089.241
3/3/2010 44,55 44,35 -0,05% 44,11 45,99 45,05 44,11 44,96 148 15.629.687
2/3/2010 44,60 44,37 -0,94% 44,36 44,90 44,58 44,36 44,63 93 9.023.089
1/3/2010 44,09 44,79 +0,47% 43,60 44,98 44,26 44,51 44,80 122 14.447.660
26/2/2010 44,99 44,58 -0,04% 43,91 44,99 44,19 43,94 44,58 92 11.517.704
25/2/2010 44,44 44,60 -1,76% 44,01 45,29 44,75 44,60 45,30 51 4.605.510
24/2/2010 44,52 45,40 +2,23% 44,52 45,48 44,96 44,71 45,40 84 10.513.264
23/2/2010 45,00 44,41 -3,10% 44,11 45,59 44,68 44,41 44,96 108 11.479.479
22/2/2010 46,11 45,83 -0,91% 45,20 46,58 45,71 45,16 45,83 127 15.669.193
19/2/2010 46,10 46,25 -0,58% 45,77 46,60 46,14 46,12 46,25 95 10.937.662
18/2/2010 45,41 46,52 +0,74% 45,21 46,66 46,08 46,04 46,55 164 19.284.931
17/2/2010 45,00 46,18 +5,12% 44,51 46,18 45,70 45,30 46,18 175 19.674.183
12/2/2010 44,90 43,93 -1,33% 43,93 44,90 44,19 43,93 44,49 85 7.472.016
11/2/2010 44,80 44,52 -0,20% 44,01 44,92 44,45 44,50 44,90 67 7.082.099
10/2/2010 45,02 44,61 -0,87% 44,01 45,11 44,55 44,61 45,20 103 9.049.882
9/2/2010 44,55 45,00 +1,88% 44,13 45,90 45,17 45,20 45,49 167 19.351.117
8/2/2010 44,50 44,17 -0,07% 43,07 44,99 44,20 44,17 44,45 119 11.967.575
5/2/2010 44,14 44,20 -1,78% 43,01 45,30 44,07 43,03 44,20 178 21.486.239
4/2/2010 45,96 45,00 -2,00% 44,15 45,96 45,06 44,92 45,00 116 13.782.002
3/2/2010 44,70 45,92 +1,37% 44,70 46,60 45,94 45,95 46,17 217 26.876.814
2/2/2010 45,00 45,30 +1,39% 44,62 45,50 44,99 44,93 45,30 141 16.252.080
1/2/2010 45,00 44,68 -0,38% 44,61 45,30 44,97 44,68 45,33 112 13.439.391
29/1/2010 45,94 44,85 -1,21% 44,85 46,26 45,41 44,77 44,85 100 12.436.030
28/1/2010 46,55 45,40 -2,37% 45,15 46,90 46,02 45,41 45,50 116 15.373.793
27/1/2010 45,00 46,50 +3,22% 44,60 46,73 45,77 46,30 46,50 129 17.761.666
26/1/2010 46,30 45,05 -3,53% 44,53 46,30 45,28 44,54 45,05 129 15.711.514
22/1/2010 47,25 46,70 -1,37% 46,42 47,27 46,88 46,70 47,00 109 13.540.853
21/1/2010 47,99 47,35 -1,42% 46,25 48,02 47,30 47,08 47,35 228 25.785.672
20/1/2010 46,72 48,03 +2,13% 46,01 48,03 46,96 47,90 48,03 282 32.793.831
19/1/2010 46,98 47,03 +1,40% 46,00 47,03 46,78 46,60 47,03 157 16.581.258
18/1/2010 46,40 46,38 -0,45% 46,06 46,80 46,51 46,29 46,38 126 13.368.662
15/1/2010 45,80 46,59 +1,28% 45,30 46,94 46,19 46,23 46,59 110 13.936.469
14/1/2010 46,11 46,00 -1,92% 46,00 47,00 46,53 46,00 46,13 144 15.720.615
13/1/2010 46,30 46,90 +1,06% 45,71 46,90 46,38 46,70 46,80 149 17.924.235
12/1/2010 46,48 46,41 -0,19% 45,78 46,49 46,10 45,98 46,41 189 24.160.705
11/1/2010 46,52 46,50 -1,04% 46,20 47,29 46,61 46,40 46,50 160 20.080.152
8/1/2010 46,84 46,99 +0,41% 45,96 46,99 46,57 46,61 46,99 134 18.989.686
7/1/2010 46,66 46,80 -0,36% 45,92 47,00 46,62 46,52 46,89 173 24.687.409
6/1/2010 46,42 46,97 +1,64% 46,00 47,15 46,79 46,84 46,85 264 36.168.794
5/1/2010 45,90 46,21 +0,39% 45,58 46,45 46,08 46,00 46,20 273 31.622.323
4/1/2010 44,90 46,03 +2,40% 44,22 46,50 45,55 46,02 46,10 362 45.034.100
30/12/2009 44,19 44,95 +1,93% 43,31 44,98 44,52 44,50 44,95 201 22.995.332
29/12/2009 44,60 44,10 -0,68% 43,90 44,74 44,28 44,10 44,24 138 14.965.799
28/12/2009 43,72 44,40 +2,47% 43,72 44,90 44,43 44,40 44,50 229 26.934.375
23/12/2009 43,99 43,33 -1,52% 43,33 44,05 43,78 43,34 43,67 137 16.929.009
22/12/2009 43,24 44,00 +0,34% 43,00 44,05 43,59 43,56 43,87 235 27.722.793
21/12/2009 42,55 43,85 +2,69% 42,55 43,86 43,33 43,25 43,85 345 40.393.607
18/12/2009 41,95 42,70 +1,47% 41,79 42,83 42,33 42,54 42,70 212 23.479.350
17/12/2009 42,28 42,08 -0,28% 41,62 42,35 41,99 41,91 42,08 156 20.463.091
16/12/2009 41,90 42,20 +0,69% 41,90 42,94 42,59 42,20 42,60 355 44.227.911
15/12/2009 41,30 41,91 +0,38% 41,03 42,00 41,69 41,80 41,91 148 18.166.314
14/12/2009 41,70 41,75 +0,48% 41,51 42,34 41,94 41,75 41,84 136 16.416.394
11/12/2009 40,10 41,55 +4,14% 40,10 41,93 41,37 41,50 41,59 252 26.056.724
10/12/2009 40,00 39,90 0,00% 39,90 40,20 40,04 40,02 40,13 127 10.811.117

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.