O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRFS3F - BRF SA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 20,92 21,29 +1,91% 20,59 21,56 21,31 21,15 21,29 3.027 32.926.247
16/4/2025 20,78 20,89 +0,72% 20,52 21,22 20,92 20,70 20,89 910 23.417.721
15/4/2025 20,25 20,74 +1,02% 20,22 20,77 20,54 20,74 20,77 975 19.425.694
14/4/2025 20,74 20,53 -0,77% 20,33 21,00 20,55 20,44 20,53 1.323 24.191.646
11/4/2025 20,42 20,69 +1,52% 20,10 20,99 20,60 20,55 20,69 2.190 25.979.510
10/4/2025 20,56 20,38 -1,31% 20,10 21,12 20,54 20,30 20,38 1.757 23.774.614
9/4/2025 18,67 20,65 +8,17% 18,67 20,94 20,19 20,50 20,65 1.283 40.550.662
8/4/2025 19,19 19,09 +0,21% 18,72 19,41 19,08 18,82 19,09 619 18.052.125
7/4/2025 18,62 19,05 -1,19% 18,61 19,55 19,12 18,98 19,05 844 25.230.176
4/4/2025 19,31 19,28 -2,18% 18,59 20,12 19,60 19,28 19,34 2.065 29.156.771
3/4/2025 19,82 19,71 -0,35% 19,42 19,97 19,66 19,60 19,71 667 19.421.090
2/4/2025 20,14 19,78 -2,75% 19,60 20,14 19,73 19,70 19,78 693 20.070.301
1/4/2025 19,50 20,34 +2,21% 19,49 20,38 19,99 20,23 20,34 1.146 35.175.649
31/3/2025 19,69 19,90 +0,35% 19,50 20,09 19,75 19,80 19,90 1.143 20.620.404
28/3/2025 20,08 19,83 -2,12% 19,68 20,31 19,86 19,75 19,83 1.518 29.276.784
27/3/2025 19,89 20,26 +2,53% 19,88 20,87 20,44 20,22 20,26 2.248 39.058.787
26/3/2025 19,81 19,76 -0,85% 19,48 20,18 19,71 19,67 19,76 798 26.275.877
25/3/2025 19,52 19,93 +2,00% 19,46 20,20 19,94 19,89 19,93 548 20.794.314
24/3/2025 20,04 19,54 -2,06% 19,19 20,32 19,49 19,36 19,54 863 25.572.822
21/3/2025 20,01 19,95 +0,76% 19,53 20,01 19,82 19,83 19,99 834 30.530.942
20/3/2025 19,54 19,80 +0,05% 19,34 20,27 19,91 19,76 19,80 839 26.258.288
19/3/2025 19,48 19,79 +0,05% 19,44 20,00 19,76 19,56 19,79 902 26.937.615
18/3/2025 18,31 19,78 +7,85% 18,31 19,78 19,34 19,48 19,78 1.386 38.804.478
17/3/2025 18,20 18,34 +1,27% 17,32 18,34 17,83 18,21 18,34 995 29.745.484
14/3/2025 18,57 18,11 -2,90% 18,11 18,95 18,39 18,11 18,29 1.085 30.848.856
13/3/2025 19,10 18,65 -2,76% 18,48 19,27 18,68 18,54 18,65 958 20.179.469
12/3/2025 18,51 19,18 +3,40% 18,38 19,18 18,97 19,04 19,18 645 22.956.351
11/3/2025 18,88 18,55 -2,83% 18,40 19,15 18,59 18,44 18,55 761 14.223.931
10/3/2025 19,18 19,09 -1,04% 18,80 19,30 19,09 18,88 19,09 684 18.653.196
7/3/2025 18,55 19,29 +2,72% 18,37 19,34 18,99 19,14 19,29 681 20.731.686
6/3/2025 18,80 18,78 -0,05% 18,45 19,61 18,99 18,55 18,78 1.132 28.349.675
5/3/2025 17,92 18,79 +6,28% 17,68 19,10 18,59 18,63 18,79 784 27.095.130
28/2/2025 18,34 17,68 -3,60% 17,68 18,59 18,05 17,68 18,00 899 26.179.522
27/2/2025 18,49 18,34 -3,01% 17,35 18,68 18,09 18,11 18,34 2.465 69.194.563
26/2/2025 18,88 18,91 +0,37% 18,59 19,31 18,97 18,91 19,00 694 19.912.161
25/2/2025 18,70 18,84 +1,73% 18,61 19,21 19,00 18,84 19,09 554 16.949.113
24/2/2025 19,29 18,52 -2,83% 18,52 19,29 18,80 18,52 18,74 785 17.876.602
21/2/2025 18,66 19,06 +2,36% 18,66 19,06 18,84 19,04 19,06 636 15.109.750
20/2/2025 19,28 18,62 -2,92% 18,61 19,28 18,77 18,62 18,79 777 16.437.986
19/2/2025 19,12 19,18 +0,31% 18,84 19,26 19,06 18,99 19,18 638 16.043.223
18/2/2025 19,52 19,12 -1,24% 19,02 19,70 19,30 19,08 19,12 712 20.973.898
17/2/2025 20,19 19,36 -2,52% 19,36 20,19 19,78 19,36 19,72 833 21.502.405
14/2/2025 19,55 19,86 +2,64% 18,95 20,03 19,57 19,86 20,03 941 28.430.578
13/2/2025 20,30 19,35 -3,73% 19,35 20,31 19,59 19,35 19,47 890 27.465.383
12/2/2025 21,06 20,10 -4,51% 20,10 21,06 20,31 20,10 20,29 1.262 20.624.913
11/2/2025 21,35 21,05 0,00% 20,81 21,45 21,02 20,90 21,05 1.060 14.741.365
10/2/2025 20,60 21,05 +2,68% 20,56 21,59 21,25 21,05 21,48 1.177 26.205.774
7/2/2025 21,06 20,50 -2,52% 20,50 21,25 20,72 20,50 20,54 1.277 16.350.723
6/2/2025 20,95 21,03 +0,38% 20,63 21,28 21,08 21,03 21,25 913 15.575.237
5/2/2025 20,66 20,95 +1,21% 20,48 20,98 20,81 20,84 20,95 1.311 17.661.104
4/2/2025 21,65 20,70 -3,50% 20,54 21,65 20,84 20,70 20,71 1.413 31.399.316
3/2/2025 21,90 21,45 -1,61% 21,32 22,36 21,78 21,45 21,59 1.587 31.745.124
31/1/2025 22,00 21,80 -0,91% 21,80 22,38 22,07 21,80 22,02 1.226 17.727.643
30/1/2025 22,04 22,00 -0,36% 21,72 22,41 21,99 21,92 22,00 1.119 22.424.590
29/1/2025 22,01 22,08 +0,27% 21,78 22,17 21,98 21,92 22,08 730 17.133.635
28/1/2025 22,34 22,02 -0,45% 21,92 22,49 22,14 21,93 22,02 674 13.589.879
27/1/2025 21,88 22,12 +1,89% 21,79 22,40 22,18 22,12 22,31 1.160 24.977.302
24/1/2025 21,64 21,71 +0,05% 21,61 22,04 21,85 21,71 21,89 1.068 19.727.686
23/1/2025 21,95 21,70 -0,46% 21,40 22,36 21,82 21,70 21,80 1.901 35.396.935
22/1/2025 22,03 21,80 -0,09% 21,63 22,60 22,03 21,80 22,09 1.289 36.029.340
21/1/2025 23,17 21,82 -4,80% 21,29 23,36 21,71 21,75 21,82 1.900 59.034.461
20/1/2025 22,75 22,92 +0,92% 22,71 23,50 23,23 22,92 23,36 602 21.659.297
17/1/2025 22,57 22,71 +0,62% 22,32 23,25 22,84 22,71 22,88 1.175 23.382.513
16/1/2025 24,28 22,57 -7,35% 22,49 24,32 23,04 22,57 22,74 1.341 27.126.663
15/1/2025 23,75 24,36 +3,44% 23,55 24,36 24,01 23,95 24,36 1.323 22.388.467
14/1/2025 23,61 23,55 -0,38% 23,41 23,95 23,59 23,55 23,59 903 20.550.125
13/1/2025 23,41 23,64 +1,11% 23,18 23,65 23,35 23,30 23,64 850 22.093.493
10/1/2025 23,60 23,38 -0,93% 22,95 23,72 23,32 23,24 23,38 908 23.139.645
9/1/2025 23,00 23,60 +2,39% 22,58 23,60 23,20 23,16 23,60 963 21.686.695
8/1/2025 23,75 23,05 -2,37% 23,02 23,75 23,30 23,05 23,35 1.022 18.569.586
7/1/2025 23,81 23,61 -1,58% 23,51 24,12 23,78 23,61 23,80 1.017 21.519.297
6/1/2025 24,03 23,99 +4,30% 23,62 24,34 23,89 23,80 23,99 1.269 22.807.939
3/1/2025 24,80 23,00 -6,50% 23,00 24,80 24,16 23,00 24,14 1.000 23.059.242
2/1/2025 25,40 24,60 -2,77% 24,52 25,67 24,88 24,60 25,00 1.046 25.119.689
30/12/2024 25,10 25,30 +1,20% 24,57 25,75 25,29 25,20 25,30 966 26.306.125
27/12/2024 25,48 25,00 -1,26% 24,41 25,65 24,76 24,78 25,00 1.356 26.025.776
26/12/2024 26,03 25,32 -3,14% 25,22 26,47 25,56 25,32 25,50 1.203 23.860.395
23/12/2024 26,25 26,14 -0,31% 25,81 26,33 26,02 26,00 26,14 870 21.091.294
20/12/2024 26,33 26,22 -0,83% 25,37 26,58 25,96 26,22 26,44 741 30.070.335
19/12/2024 26,52 26,44 +0,04% 25,93 27,13 26,25 25,99 26,44 1.668 30.650.896
18/12/2024 28,33 26,43 -7,26% 26,22 28,70 27,49 26,21 26,43 1.563 41.595.930
17/12/2024 28,35 28,50 0,00% 27,83 28,55 28,31 28,16 28,50 1.045 34.181.591
16/12/2024 27,79 28,50 +1,53% 27,62 28,57 28,27 28,08 28,50 1.485 30.049.998
13/12/2024 27,82 28,07 +0,32% 27,60 28,18 27,92 27,79 28,07 982 21.255.996
12/12/2024 28,28 27,98 -0,57% 27,68 28,63 28,16 27,82 28,00 1.484 27.030.821
11/12/2024 27,79 28,14 +1,08% 27,60 28,99 28,37 28,14 28,39 1.665 41.093.139
10/12/2024 28,69 27,84 -2,96% 27,56 28,94 28,20 27,55 27,84 1.800 40.569.066
9/12/2024 28,30 28,69 +1,02% 27,98 28,69 28,37 28,35 28,69 1.589 38.814.627
6/12/2024 28,29 28,40 0,00% 28,06 28,49 28,27 28,40 28,45 2.777 45.073.706
5/12/2024 28,06 28,40 +2,71% 27,27 28,40 27,91 28,40 28,46 1.316 50.941.776
4/12/2024 26,33 27,65 +5,61% 26,30 27,80 27,06 27,65 27,74 2.744 56.215.619
3/12/2024 25,20 26,18 +3,81% 25,19 26,40 26,07 26,18 26,22 1.831 57.464.854
2/12/2024 24,80 25,22 +2,85% 24,48 25,22 24,89 24,99 25,22 1.519 26.111.268
29/11/2024 24,69 24,52 +1,66% 24,44 25,08 24,72 24,52 24,60 1.317 25.841.155
28/11/2024 24,59 24,12 -1,23% 24,12 25,23 24,85 24,12 24,50 870 29.311.636
27/11/2024 24,55 24,42 +0,54% 24,30 24,73 24,50 24,42 24,62 1.538 22.742.638
26/11/2024 24,95 24,29 -4,60% 24,29 25,10 24,51 24,29 24,45 1.114 29.304.801
25/11/2024 25,21 25,46 +1,03% 24,98 25,64 25,26 25,46 25,50 1.316 36.301.411
22/11/2024 25,47 25,20 +1,41% 24,90 25,65 25,28 25,10 25,20 2.729 33.727.122
21/11/2024 24,39 24,85 +1,84% 23,93 25,38 24,71 24,85 25,19 1.261 30.922.766
19/11/2024 23,51 24,40 +3,79% 23,51 24,88 24,45 24,04 24,40 1.592 38.686.043
18/11/2024 24,92 23,51 -5,20% 23,40 24,95 23,81 23,51 23,81 1.417 40.961.853
14/11/2024 25,00 24,80 +0,24% 23,84 26,00 24,96 24,80 24,93 1.126 50.988.200
13/11/2024 25,04 24,74 -0,12% 23,73 25,20 24,81 24,74 25,00 1.023 34.147.333
12/11/2024 24,21 24,77 +2,65% 23,99 25,02 24,72 24,77 24,86 888 28.225.543
11/11/2024 23,80 24,13 +0,42% 23,76 24,33 24,10 24,01 24,13 852 23.016.028
8/11/2024 24,60 24,03 -2,52% 23,70 24,62 24,09 24,03 24,16 1.047 28.432.036
7/11/2024 25,98 24,65 -5,74% 24,21 26,18 24,78 24,50 24,65 1.890 41.370.875
6/11/2024 25,54 26,15 +1,36% 25,15 26,15 25,82 25,83 26,15 863 24.722.486
5/11/2024 25,93 25,80 -1,15% 25,57 26,09 25,74 25,60 25,80 847 21.906.061
4/11/2024 25,73 26,10 +1,48% 25,73 26,13 25,97 25,83 26,10 1.138 25.675.436
1/11/2024 26,36 25,72 -2,94% 25,60 26,36 25,92 25,71 25,72 1.188 30.159.017
31/10/2024 25,58 26,50 +4,62% 25,50 26,75 26,46 26,25 26,50 1.235 48.747.032
30/10/2024 25,36 25,33 -1,05% 25,33 26,03 25,57 25,33 25,60 1.754 29.918.757
29/10/2024 25,64 25,60 0,00% 25,17 25,82 25,61 25,57 25,60 1.321 40.669.666
28/10/2024 24,50 25,60 +4,49% 24,44 25,62 25,25 25,54 25,60 1.215 50.324.005
25/10/2024 24,60 24,50 +0,12% 24,15 24,70 24,44 24,35 24,50 1.939 25.310.353
24/10/2024 24,32 24,47 +0,41% 24,17 24,53 24,37 24,35 24,47 550 18.045.728
23/10/2024 24,16 24,37 -0,12% 23,90 24,42 24,20 24,28 24,37 712 22.324.005
22/10/2024 24,23 24,40 +0,74% 23,82 24,40 24,10 24,20 24,40 686 19.669.198
21/10/2024 24,30 24,22 -0,70% 24,16 24,48 24,23 24,22 24,24 643 17.641.996
18/10/2024 23,93 24,39 +2,91% 23,93 24,56 24,33 24,31 24,39 2.121 42.106.136
17/10/2024 23,02 23,70 +1,67% 22,91 24,06 23,69 23,70 23,94 1.325 32.803.064
16/10/2024 23,40 23,31 +0,65% 23,02 23,60 23,35 23,26 23,31 1.334 23.717.062
15/10/2024 22,90 23,16 +0,96% 22,40 23,51 23,25 23,16 23,41 1.178 24.388.999
14/10/2024 22,50 22,94 +0,26% 22,16 23,17 22,90 22,94 23,12 1.020 20.229.231
11/10/2024 23,32 22,88 -0,56% 22,52 23,32 22,77 22,68 22,88 641 17.975.081
10/10/2024 22,83 23,01 +1,54% 22,41 23,15 22,85 22,90 23,10 841 19.565.235
9/10/2024 23,20 22,66 -2,66% 22,42 23,20 22,65 22,65 22,66 1.165 30.959.264
8/10/2024 22,50 23,28 +1,22% 22,50 23,35 23,13 23,14 23,28 911 19.649.454
7/10/2024 23,54 23,00 -1,50% 22,73 23,54 23,04 22,80 23,00 1.566 39.417.862
4/10/2024 23,45 23,35 -2,30% 23,21 23,67 23,35 23,35 23,45 954 19.508.298
3/10/2024 23,69 23,90 -0,62% 23,40 23,99 23,66 23,57 23,90 455 20.031.860
2/10/2024 24,39 24,05 -1,84% 23,79 24,75 24,15 23,81 24,05 1.652 31.755.768
1/10/2024 23,70 24,50 +2,60% 23,65 24,55 24,21 24,14 24,50 1.405 26.833.428
30/9/2024 24,50 23,88 -3,48% 23,42 24,54 23,78 23,77 23,88 1.483 33.119.538
26/9/2024 25,30 24,74 -2,25% 24,54 25,45 24,76 24,60 24,74 1.201 36.562.215
25/9/2024 24,93 25,31 +2,72% 24,63 25,31 24,98 25,12 25,31 676 34.079.027
24/9/2024 24,88 24,64 -1,00% 24,00 25,08 24,64 24,58 24,64 899 38.134.477
23/9/2024 25,03 24,89 -0,28% 24,65 25,08 24,83 24,79 24,89 1.008 34.042.434
20/9/2024 25,05 24,96 -0,32% 24,96 25,77 25,34 24,96 25,19 2.904 55.816.337
19/9/2024 24,19 25,04 +3,69% 24,11 25,04 24,78 24,86 25,04 720 32.168.977
18/9/2024 24,67 24,15 -3,82% 24,12 24,96 24,36 24,15 24,19 904 25.950.706
17/9/2024 25,12 25,11 +1,25% 24,90 25,38 25,03 25,00 25,11 725 24.846.801
16/9/2024 24,65 24,80 +1,10% 24,65 25,53 25,08 24,80 25,00 1.045 29.839.143
13/9/2024 24,45 24,53 +1,28% 24,43 24,96 24,62 24,53 24,58 956 22.544.310
12/9/2024 23,99 24,22 +0,46% 23,51 24,47 24,16 24,22 24,36 1.143 22.971.134
11/9/2024 24,56 24,11 -2,82% 23,96 24,56 24,16 24,11 24,25 825 23.918.004
10/9/2024 24,30 24,81 +1,31% 24,01 24,81 24,55 24,60 24,81 1.101 25.960.578
9/9/2024 25,14 24,49 -3,39% 24,32 25,46 24,84 24,49 24,80 1.257 24.455.844
6/9/2024 25,59 25,35 -0,24% 25,11 25,59 25,32 25,27 25,35 871 28.157.559
5/9/2024 25,60 25,41 +0,12% 24,94 25,70 25,33 25,23 25,41 805 22.968.970
4/9/2024 24,49 25,38 +3,68% 24,49 25,41 24,97 25,31 25,38 1.128 25.974.487
3/9/2024 24,66 24,48 -2,08% 24,27 25,04 24,45 24,35 24,48 1.787 33.491.921
2/9/2024 26,16 25,00 -3,47% 24,61 26,20 25,01 24,66 25,00 1.961 45.325.769
30/8/2024 25,59 25,90 +1,21% 25,22 26,04 25,75 25,77 25,90 959 33.609.883
29/8/2024 26,14 25,59 -1,77% 25,50 26,22 25,77 25,58 25,75 1.053 27.451.806
28/8/2024 26,00 26,05 +1,20% 25,40 26,14 25,82 25,75 26,05 1.118 32.275.079
27/8/2024 25,25 25,74 +1,74% 25,01 26,07 25,79 25,74 25,80 1.431 33.081.312
26/8/2024 25,11 25,30 +0,76% 24,82 25,37 25,09 25,29 25,30 892 29.299.280
23/8/2024 25,97 25,11 -2,64% 24,60 25,97 25,16 25,11 25,21 1.700 38.855.013
22/8/2024 26,05 25,79 -1,11% 25,51 26,34 25,95 25,42 25,79 1.259 36.340.897
21/8/2024 25,40 26,08 +2,48% 25,30 26,10 25,71 25,97 26,08 805 30.769.539
20/8/2024 25,38 25,45 +0,51% 25,15 25,83 25,50 25,43 25,45 1.762 39.355.773
19/8/2024 24,39 25,32 +4,89% 24,14 25,35 25,03 25,32 25,34 1.705 45.257.526
16/8/2024 24,00 24,14 +1,00% 23,53 24,48 24,27 24,14 24,34 818 34.816.650
15/8/2024 23,70 23,90 +1,27% 22,52 24,70 23,90 23,90 24,00 1.562 67.334.240
14/8/2024 22,59 23,60 +4,52% 22,59 23,68 23,19 23,40 23,60 2.334 80.278.758
13/8/2024 21,85 22,58 +3,01% 21,85 22,71 22,42 22,58 22,61 1.017 28.449.774
12/8/2024 22,00 21,92 +0,05% 21,82 22,40 22,04 21,90 21,92 892 21.340.826
9/8/2024 21,52 21,91 +2,19% 21,50 22,09 21,87 21,91 21,92 989 24.773.607
8/8/2024 20,90 21,44 +2,73% 20,83 21,69 21,43 21,44 21,62 874 20.007.202
7/8/2024 20,70 20,87 +0,82% 20,50 21,07 20,87 20,87 20,99 645 13.254.990
6/8/2024 20,68 20,70 +0,53% 20,58 20,98 20,78 20,70 20,83 1.172 20.504.026
5/8/2024 20,53 20,59 -1,72% 20,00 20,80 20,53 20,59 20,64 975 35.872.201
2/8/2024 21,37 20,95 -2,15% 20,93 21,56 21,12 20,94 20,95 873 17.925.174
1/8/2024 21,07 21,41 +0,85% 20,93 21,54 21,22 21,32 21,41 563 21.502.317
31/7/2024 21,23 21,23 -0,09% 21,03 21,78 21,28 21,07 21,23 846 22.240.335
30/7/2024 21,31 21,25 -0,23% 21,24 21,71 21,43 21,25 21,58 980 21.934.493
29/7/2024 21,50 21,30 -1,66% 21,30 21,99 21,67 21,30 21,49 880 22.893.419
26/7/2024 21,17 21,66 +4,64% 20,85 21,83 21,52 21,61 21,66 1.055 30.343.737
25/7/2024 20,70 20,70 -0,48% 20,45 20,96 20,72 20,70 20,96 970 20.166.489
24/7/2024 20,83 20,80 -1,09% 20,69 20,95 20,79 20,70 20,80 727 14.024.868
23/7/2024 21,12 21,03 -0,10% 20,84 21,27 20,98 20,85 21,03 916 17.020.707
22/7/2024 21,04 21,05 +1,30% 20,04 21,63 21,19 21,05 21,07 1.375 38.439.614
19/7/2024 20,90 20,78 -0,57% 20,36 21,24 20,79 20,78 21,00 1.127 28.090.041
18/7/2024 22,10 20,90 -8,13% 20,74 22,10 21,13 20,83 20,90 2.385 53.391.104
17/7/2024 22,35 22,75 +1,38% 22,32 22,85 22,60 22,52 22,75 1.062 18.799.767
16/7/2024 22,50 22,44 -0,09% 22,35 22,61 22,47 22,44 22,59 555 15.763.578
15/7/2024 22,46 22,46 +0,04% 22,46 22,80 22,64 22,46 22,55 1.093 26.429.104
12/7/2024 21,96 22,45 +2,23% 21,96 22,64 22,33 22,39 22,45 861 21.996.694
11/7/2024 21,94 21,96 0,00% 21,66 22,24 21,81 21,96 22,00 1.266 27.098.564
10/7/2024 22,14 21,96 -1,21% 21,80 22,29 22,07 21,96 22,08 1.279 28.911.355
9/7/2024 22,70 22,23 -1,64% 22,15 22,80 22,37 22,19 22,23 1.230 27.270.740
8/7/2024 22,77 22,60 -1,27% 22,33 22,87 22,61 22,60 22,70 991 25.299.478
5/7/2024 22,85 22,89 -0,04% 22,50 23,28 22,99 22,89 22,90 715 17.876.902
4/7/2024 22,69 22,90 +0,88% 22,50 23,01 22,81 22,82 22,90 900 22.950.195
3/7/2024 23,64 22,70 -3,94% 22,66 23,89 23,02 22,70 22,80 1.583 43.735.056
2/7/2024 23,07 23,63 +2,43% 23,02 23,69 23,41 23,61 23,63 1.202 38.750.613
1/7/2024 22,69 23,07 +1,90% 22,35 23,07 22,73 22,95 23,07 1.539 46.387.512
28/6/2024 22,11 22,64 +2,21% 21,86 22,79 22,29 22,51 22,64 1.318 40.966.982
27/6/2024 21,13 22,15 +4,53% 21,13 22,15 21,76 22,10 22,15 1.414 40.250.766
26/6/2024 20,80 21,19 +1,92% 20,62 21,19 21,03 21,05 21,19 923 22.925.350
25/6/2024 20,78 20,79 0,00% 20,66 21,02 20,82 20,79 20,89 944 21.102.175
24/6/2024 20,65 20,79 +0,92% 20,53 21,03 20,76 20,73 20,79 1.241 32.068.146
21/6/2024 20,36 20,60 +0,83% 20,20 20,71 20,51 20,59 20,60 1.382 30.357.199
20/6/2024 20,14 20,43 +2,77% 20,04 20,45 20,29 20,25 20,43 1.167 31.078.524
19/6/2024 19,24 19,88 +3,54% 19,21 20,15 19,83 19,88 20,08 1.894 53.888.402
18/6/2024 18,00 19,20 +5,67% 18,00 19,20 18,78 19,19 19,20 1.318 37.829.780
17/6/2024 18,69 18,17 -3,25% 18,12 18,69 18,29 18,16 18,17 562 16.972.580
14/6/2024 18,50 18,78 +0,43% 18,45 18,78 18,60 18,48 18,78 440 14.968.980
13/6/2024 18,55 18,70 -1,06% 18,36 18,77 18,55 18,52 18,70 439 12.846.674
12/6/2024 19,00 18,90 +0,43% 18,56 19,18 18,74 18,70 18,90 603 18.792.135
11/6/2024 18,38 18,82 +2,28% 18,38 19,05 18,81 18,82 19,04 542 16.635.057
10/6/2024 18,33 18,40 +0,88% 18,10 18,57 18,33 18,40 18,48 552 18.027.973
7/6/2024 18,41 18,24 -1,72% 18,12 18,69 18,43 18,24 18,38 510 15.483.138
6/6/2024 18,23 18,56 +0,98% 18,07 18,56 18,30 18,39 18,56 522 15.855.198
5/6/2024 18,04 18,38 +2,11% 18,04 18,38 18,19 18,25 18,38 397 12.353.965
4/6/2024 18,71 18,00 -3,74% 17,99 18,74 18,18 17,99 18,00 774 18.498.620
3/6/2024 18,49 18,70 -0,37% 18,44 18,82 18,66 18,64 18,70 671 15.545.748
31/5/2024 19,04 18,77 -2,24% 18,59 19,25 18,80 18,77 18,78 606 21.811.981
29/5/2024 19,15 19,20 +0,26% 18,87 19,37 19,08 18,98 19,20 462 17.182.778
28/5/2024 19,32 19,15 -0,36% 19,13 19,68 19,32 19,15 19,21 425 15.822.252
27/5/2024 19,02 19,22 +1,00% 19,01 19,44 19,32 19,22 19,31 516 13.242.776
24/5/2024 19,20 19,03 -1,40% 18,80 19,42 19,21 19,03 19,15 490 14.053.119
23/5/2024 19,21 19,30 +0,52% 18,72 19,30 19,15 19,22 19,30 342 12.381.027
22/5/2024 19,63 19,20 -2,29% 19,01 19,76 19,24 19,20 19,25 574 18.326.448
21/5/2024 19,78 19,65 -0,91% 19,24 19,80 19,52 19,50 19,65 590 21.994.013
20/5/2024 19,36 19,83 +2,75% 19,36 19,83 19,64 19,70 19,83 758 25.277.869
17/5/2024 19,20 19,30 +0,63% 19,08 19,56 19,35 19,20 19,30 945 23.571.610
16/5/2024 18,62 19,18 +3,96% 18,62 19,18 19,00 19,15 19,18 1.158 29.259.801
15/5/2024 18,26 18,45 +0,65% 18,17 18,67 18,52 18,45 18,50 788 23.996.323
14/5/2024 17,91 18,33 +1,44% 17,89 18,62 18,35 18,33 18,35 673 22.170.887
13/5/2024 18,00 18,07 -1,74% 17,50 18,30 18,03 18,07 18,11 674 20.708.428
10/5/2024 18,91 18,39 -2,13% 18,12 19,05 18,48 18,28 18,39 870 26.499.571
9/5/2024 18,50 18,79 +1,57% 18,24 19,00 18,73 18,79 18,91 1.240 36.628.014
8/5/2024 17,88 18,50 +9,92% 17,88 19,19 18,61 18,50 18,69 3.116 104.145.049
7/5/2024 16,10 16,83 +4,79% 16,05 17,00 16,69 16,80 16,83 1.094 30.676.694
6/5/2024 16,80 16,06 -4,46% 15,82 17,04 16,21 16,06 16,23 1.724 47.386.834
3/5/2024 16,85 16,81 +0,66% 16,58 17,16 16,88 16,75 16,90 960 23.136.028
2/5/2024 17,06 16,70 -1,88% 16,70 17,22 16,90 16,70 16,81 800 20.582.531
30/4/2024 17,20 17,02 -2,13% 16,85 17,28 16,99 16,89 17,02 579 14.082.567
29/4/2024 17,49 17,39 -0,34% 17,14 17,90 17,31 17,17 17,39 590 14.153.083
26/4/2024 17,26 17,45 +2,05% 17,26 17,77 17,56 17,42 17,45 500 15.590.670
25/4/2024 17,15 17,10 -0,18% 16,98 17,45 17,25 17,10 17,43 449 12.863.368
24/4/2024 17,59 17,13 -2,23% 17,13 17,88 17,40 17,13 17,28 846 26.328.486
23/4/2024 16,93 17,52 +1,57% 16,83 17,68 17,38 17,50 17,52 865 27.286.577
22/4/2024 17,01 17,25 +1,00% 16,64 17,25 16,98 17,08 17,25 632 18.299.781
19/4/2024 16,87 17,08 +0,59% 16,80 17,34 17,03 16,84 17,08 611 15.578.000
18/4/2024 16,96 16,98 -0,29% 16,54 17,11 16,85 16,98 17,09 747 18.815.386
17/4/2024 17,78 17,03 -4,86% 16,94 17,93 17,25 16,99 17,03 932 23.763.406
16/4/2024 17,80 17,90 +0,79% 17,22 18,00 17,75 17,80 17,90 865 25.793.519
15/4/2024 16,50 17,76 +9,56% 16,45 18,09 17,67 17,76 17,90 2.251 62.854.135
12/4/2024 16,98 16,21 -4,65% 16,00 16,98 16,29 16,16 16,21 802 19.564.678
11/4/2024 16,95 17,00 +1,13% 16,26 17,00 16,67 16,76 17,00 619 18.748.709
10/4/2024 17,25 16,81 -1,70% 16,71 17,25 16,91 16,80 16,88 731 18.659.766
9/4/2024 16,92 17,10 +2,52% 16,90 17,51 17,20 17,10 17,25 960 26.371.308
8/4/2024 16,17 16,68 +3,28% 16,16 16,92 16,64 16,68 16,90 894 24.088.652
5/4/2024 16,00 16,15 +0,06% 15,88 16,39 16,20 16,15 16,29 779 19.384.294
4/4/2024 16,02 16,14 +1,45% 15,91 16,32 16,08 15,93 16,14 588 18.744.649
3/4/2024 15,96 15,91 -0,69% 15,54 16,08 15,78 15,91 16,02 640 16.363.179
2/4/2024 16,02 16,02 +0,25% 15,75 16,19 15,92 15,84 16,02 617 15.249.045
1/4/2024 16,32 15,98 -1,78% 15,98 16,61 16,14 15,98 16,11 587 14.839.463
28/3/2024 15,78 16,27 +3,37% 15,76 16,52 16,29 16,27 16,35 1.156 24.685.018
27/3/2024 15,97 15,74 -0,76% 15,69 16,00 15,81 15,74 15,81 510 13.784.343
26/3/2024 16,25 15,86 -2,40% 15,86 16,31 16,01 15,86 15,96 746 15.817.219
25/3/2024 16,30 16,25 -1,40% 16,23 16,69 16,47 16,25 16,40 594 15.256.642
22/3/2024 16,67 16,48 -2,77% 16,14 16,76 16,35 16,37 16,48 686 17.201.388
21/3/2024 16,90 16,95 -0,76% 16,61 17,08 16,85 16,87 16,95 601 16.896.496
20/3/2024 16,78 17,08 +0,71% 16,65 17,08 16,88 16,94 17,08 852 21.771.675
19/3/2024 16,34 16,96 +4,63% 16,26 16,97 16,73 16,84 16,96 763 21.624.570
18/3/2024 16,54 16,21 -2,93% 16,21 16,90 16,45 16,21 16,39 866 22.196.643
15/3/2024 17,28 16,70 -3,47% 16,52 17,30 16,79 16,59 16,70 665 19.042.273
14/3/2024 16,99 17,30 +2,37% 16,92 17,30 17,14 17,11 17,30 783 16.945.877
13/3/2024 17,02 16,90 -1,23% 16,90 17,23 17,06 16,90 17,02 691 20.341.092
12/3/2024 16,58 17,11 +2,46% 16,30 17,11 16,86 17,05 17,11 1.236 27.222.985
11/3/2024 16,70 16,70 +0,12% 16,05 16,85 16,63 16,65 16,70 911 22.708.208
8/3/2024 16,38 16,68 +1,71% 15,89 16,68 16,48 0,00 0,00 933 26.555.151
7/3/2024 16,00 16,40 +1,86% 15,83 16,45 16,16 16,35 16,40 715 18.611.804
6/3/2024 16,02 16,10 +0,12% 15,88 16,24 16,06 16,03 16,10 811 20.024.130
5/3/2024 15,30 16,08 +5,79% 15,30 16,18 15,89 16,00 16,08 1.574 36.145.745
4/3/2024 14,87 15,20 +2,36% 14,85 15,39 15,14 15,19 15,20 1.622 22.376.912
1/3/2024 15,02 14,85 -0,74% 14,61 15,12 14,79 14,80 14,85 742 16.973.540
29/2/2024 15,03 14,96 -1,12% 14,83 15,39 15,11 14,96 15,19 912 21.045.529
28/2/2024 15,18 15,13 +0,40% 15,10 15,86 15,51 15,13 15,20 1.403 37.652.871
27/2/2024 14,24 15,07 +8,42% 14,24 15,50 14,91 15,07 15,08 2.364 60.505.959
26/2/2024 13,50 13,90 +2,21% 13,40 14,26 14,03 13,90 14,05 1.397 34.420.693
23/2/2024 13,91 13,60 -3,00% 13,40 14,00 13,56 0,00 0,00 1.002 23.667.152
22/2/2024 13,93 14,02 +1,30% 13,84 14,10 13,95 13,86 14,02 484 9.319.387
21/2/2024 13,91 13,84 -0,50% 13,61 14,09 13,83 13,84 13,99 663 13.409.600
20/2/2024 14,15 13,91 -2,04% 13,85 14,17 13,99 13,91 13,95 909 14.611.849
19/2/2024 14,40 14,20 -1,39% 14,01 14,40 14,16 14,20 14,25 633 13.450.758
16/2/2024 14,38 14,40 +0,63% 14,00 14,55 14,25 14,26 14,40 567 10.429.795
15/2/2024 14,24 14,31 +0,63% 14,20 14,79 14,49 14,31 14,39 853 16.450.934
14/2/2024 14,48 14,22 -2,07% 14,03 14,48 14,22 14,10 14,22 340 7.073.595
9/2/2024 14,53 14,52 +1,04% 14,24 14,60 14,42 0,00 0,00 362 9.230.584
8/2/2024 14,73 14,37 -3,88% 14,17 14,78 14,41 14,37 14,49 534 11.711.319
7/2/2024 14,85 14,95 +2,26% 14,62 14,98 14,85 14,75 14,95 539 12.456.450
6/2/2024 14,49 14,62 +1,81% 14,32 14,97 14,76 14,62 14,77 797 17.378.127
5/2/2024 14,33 14,36 +0,42% 14,14 14,65 14,41 14,36 14,55 591 12.693.504
2/2/2024 14,46 14,30 -1,04% 13,93 14,50 14,17 14,24 14,30 528 11.479.576
1/2/2024 13,95 14,45 +3,88% 13,55 14,45 14,04 14,30 14,45 836 17.582.199
31/1/2024 13,75 13,91 +1,83% 13,75 14,34 14,09 13,91 14,14 663 15.874.981
30/1/2024 14,22 13,66 -3,94% 13,64 14,24 13,85 13,66 13,84 689 12.171.873
29/1/2024 14,61 14,22 -1,93% 14,12 14,61 14,31 14,22 14,35 861 11.984.624
26/1/2024 14,47 14,50 +1,68% 14,45 14,92 14,65 14,50 14,65 692 15.534.033
25/1/2024 14,15 14,26 +1,78% 13,70 14,62 14,34 14,26 14,55 721 14.592.816
24/1/2024 14,61 14,01 -4,24% 14,01 14,83 14,41 14,01 14,27 1.186 25.473.895
23/1/2024 13,64 14,63 +7,97% 13,54 14,63 14,24 14,52 14,63 1.805 38.000.496
22/1/2024 13,18 13,55 +4,31% 13,10 13,96 13,55 13,55 13,60 1.669 33.063.097
19/1/2024 12,41 12,99 +3,84% 12,35 13,20 12,80 12,95 13,07 635 13.666.041
18/1/2024 12,65 12,51 -1,03% 12,20 12,73 12,46 12,39 12,51 578 10.332.495
17/1/2024 12,85 12,64 -2,02% 12,57 13,00 12,74 12,58 12,64 614 10.666.213
16/1/2024 12,93 12,90 -2,27% 12,86 13,41 13,07 12,90 13,00 769 17.982.988
15/1/2024 12,87 13,20 +3,21% 12,73 13,23 12,97 13,05 13,20 669 10.582.563
12/1/2024 12,48 12,79 +2,98% 12,43 13,00 12,72 12,79 12,95 537 11.215.669
11/1/2024 12,68 12,42 -3,20% 12,30 12,68 12,48 12,42 12,51 541 9.868.842
10/1/2024 12,72 12,83 +2,07% 12,47 13,00 12,68 12,80 12,83 571 9.270.756
9/1/2024 12,70 12,57 -1,41% 12,46 12,85 12,67 12,57 12,72 598 10.490.343
8/1/2024 12,74 12,75 +0,79% 12,59 12,77 12,69 12,72 12,75 704 11.253.867
5/1/2024 12,57 12,65 +0,08% 12,40 13,00 12,77 12,65 12,71 639 12.066.569
4/1/2024 12,60 12,64 +0,32% 12,21 12,74 12,44 12,57 12,64 937 15.020.925
3/1/2024 13,16 12,60 -4,26% 12,55 13,25 12,78 12,59 12,60 1.429 29.281.204
2/1/2024 13,81 13,16 -5,53% 13,16 13,82 13,48 13,16 13,28 990 16.011.590
28/12/2023 13,81 13,93 +0,43% 13,72 13,97 13,85 13,77 13,93 583 15.644.890
27/12/2023 13,73 13,87 +1,24% 13,68 13,94 13,82 13,87 13,89 487 10.903.023
26/12/2023 13,95 13,70 -1,30% 13,69 13,98 13,81 13,70 13,78 650 12.820.038
22/12/2023 13,98 13,88 -0,36% 13,50 14,06 13,75 13,87 13,88 855 16.918.273
21/12/2023 14,35 13,93 -0,50% 13,93 14,35 14,10 13,93 13,96 468 11.884.440
20/12/2023 14,24 14,00 0,00% 14,00 14,53 14,31 14,00 14,20 707 14.845.181
19/12/2023 13,90 14,00 +1,45% 13,75 14,25 14,03 14,00 14,26 714 17.501.250
18/12/2023 13,55 13,80 +0,88% 13,55 14,01 13,85 13,80 13,98 684 14.681.872
15/12/2023 13,81 13,68 -0,51% 13,55 13,96 13,66 13,56 13,68 807 14.980.456
14/12/2023 14,05 13,75 -0,72% 13,75 14,33 13,91 13,75 13,94 891 20.235.186
13/12/2023 13,72 13,85 +2,06% 13,57 14,04 13,80 13,85 13,95 602 14.181.928
12/12/2023 13,82 13,57 -1,31% 13,38 13,83 13,60 13,57 13,78 731 16.297.172
11/12/2023 13,84 13,75 +0,07% 13,71 13,94 13,83 13,75 13,81 458 10.298.853
8/12/2023 13,70 13,74 -1,01% 13,55 13,95 13,72 13,70 13,74 733 14.521.868
7/12/2023 13,88 13,88 +0,95% 13,66 14,10 13,84 13,68 13,88 695 14.401.221
6/12/2023 14,18 13,75 -5,17% 13,68 14,18 13,90 13,75 13,97 1.276 28.746.848
5/12/2023 15,13 14,50 -4,48% 14,22 15,32 14,67 14,45 14,50 1.032 29.434.372
4/12/2023 15,10 15,18 +0,53% 14,86 15,37 15,13 15,05 15,18 762 19.986.340
1/12/2023 14,79 15,10 +3,21% 14,47 15,11 14,80 15,05 15,10 837 20.153.288
30/11/2023 15,09 14,63 -4,13% 14,46 15,47 14,78 14,54 14,63 1.138 29.995.911
29/11/2023 14,85 15,26 +2,14% 14,81 15,30 15,06 15,06 15,26 922 29.017.039
28/11/2023 14,50 14,94 +4,26% 14,39 15,07 14,79 14,85 14,94 1.030 26.404.889
27/11/2023 14,04 14,33 +2,36% 14,04 14,74 14,40 14,33 14,40 769 20.177.207
24/11/2023 14,10 14,00 -0,64% 14,00 14,29 14,12 14,00 14,04 611 14.563.754
23/11/2023 14,34 14,09 -2,15% 13,94 14,44 14,14 14,09 14,17 748 20.102.941
22/11/2023 14,25 14,40 +1,05% 14,17 14,56 14,37 14,30 14,40 686 15.175.916
21/11/2023 14,30 14,25 -0,35% 14,04 14,60 14,24 14,09 14,25 914 18.986.431
20/11/2023 14,20 14,30 +3,17% 13,97 14,45 14,21 14,26 14,30 802 15.550.767
17/11/2023 13,86 13,86 +1,91% 13,65 14,28 13,95 13,75 13,86 1.244 30.943.167
16/11/2023 12,83 13,60 +8,37% 12,49 14,01 13,34 13,60 13,72 2.019 42.143.914
14/11/2023 12,14 12,55 +1,29% 12,00 13,20 12,66 12,55 12,73 1.548 36.278.170
13/11/2023 12,16 12,39 +3,08% 12,02 12,39 12,22 12,27 12,39 960 18.909.816
10/11/2023 11,58 12,02 +5,35% 11,58 12,32 12,11 12,02 12,13 1.179 22.681.836
9/11/2023 11,49 11,41 -1,21% 11,41 11,99 11,73 11,41 11,70 1.264 18.954.350
8/11/2023 12,59 11,55 -9,77% 11,46 12,59 11,79 11,55 11,56 1.984 34.178.715
7/11/2023 12,80 12,80 +0,79% 12,38 12,86 12,69 12,63 12,80 1.192 26.899.480
6/11/2023 11,28 12,70 +11,99% 11,28 13,08 12,37 12,70 12,80 2.559 55.431.513
3/11/2023 11,20 11,34 +1,70% 11,14 11,74 11,44 11,24 11,34 1.263 36.600.263
1/11/2023 10,69 11,15 +3,62% 10,67 11,30 10,99 11,08 11,15 992 22.873.798
31/10/2023 10,10 10,76 +7,60% 9,98 10,76 10,43 10,65 10,76 886 15.425.176
30/10/2023 10,53 10,00 -4,40% 10,00 10,53 10,22 9,99 10,00 931 12.800.803
27/10/2023 10,81 10,46 -3,15% 10,46 10,91 10,66 10,46 10,66 631 11.957.662
26/10/2023 11,10 10,80 -3,31% 10,47 11,16 10,77 10,80 10,91 966 19.912.555
25/10/2023 11,08 11,17 +0,72% 10,83 11,18 11,01 11,12 11,17 459 8.978.743
24/10/2023 10,99 11,09 +2,21% 10,85 11,12 11,01 10,98 11,10 631 11.524.460
23/10/2023 10,81 10,85 +2,55% 10,76 11,04 10,91 10,85 10,98 1.108 17.966.031
20/10/2023 10,35 10,58 +1,54% 10,25 10,75 10,55 10,58 10,72 816 13.714.704
19/10/2023 10,33 10,42 +2,96% 10,06 10,42 10,25 10,25 10,42 523 8.531.429
18/10/2023 10,59 10,12 -6,30% 10,02 10,61 10,30 10,12 10,39 661 10.522.037
17/10/2023 10,63 10,80 -1,10% 10,54 10,85 10,69 10,71 10,80 562 10.459.207
16/10/2023 10,86 10,92 +2,54% 10,51 10,97 10,74 10,81 10,92 921 13.453.496
13/10/2023 10,95 10,65 -2,47% 10,45 10,95 10,75 10,65 10,70 680 13.614.031
11/10/2023 11,25 10,92 -2,06% 10,92 11,34 11,15 10,92 11,12 850 16.881.902
10/10/2023 10,80 11,15 +3,53% 10,70 11,18 10,96 11,15 11,17 927 17.403.044
9/10/2023 10,68 10,77 +2,09% 10,08 10,77 10,49 10,70 10,77 1.073 24.581.687
6/10/2023 10,48 10,55 +1,54% 10,29 10,68 10,52 10,55 10,64 612 10.262.725
5/10/2023 10,54 10,39 -0,10% 10,32 10,55 10,41 10,39 10,49 513 13.989.332
4/10/2023 10,50 10,40 +0,58% 10,23 10,53 10,43 10,40 10,50 793 17.133.885
3/10/2023 10,40 10,34 +0,10% 10,33 10,47 10,39 10,34 10,43 816 17.648.584
2/10/2023 10,19 10,33 +1,57% 10,10 10,43 10,25 10,33 10,40 1.099 19.349.333
29/9/2023 10,16 10,17 +1,40% 10,03 10,33 10,18 10,17 10,19 857 17.544.881
28/9/2023 10,07 10,03 +1,31% 9,85 10,15 10,01 10,00 10,03 840 27.256.278
27/9/2023 10,00 9,90 -0,50% 9,90 10,38 10,06 9,90 9,97 1.898 55.956.671
26/9/2023 9,67 9,95 +2,79% 9,50 9,95 9,80 9,88 9,95 1.207 21.155.989
25/9/2023 9,63 9,68 +0,62% 9,36 9,74 9,56 9,66 9,68 940 17.061.258
22/9/2023 9,35 9,62 +2,89% 9,17 9,71 9,38 9,62 9,63 1.115 25.756.633
21/9/2023 9,35 9,35 -0,53% 8,87 9,35 9,09 9,14 9,35 1.103 21.438.920
20/9/2023 9,47 9,40 -0,53% 9,30 9,54 9,44 9,40 9,46 725 14.904.726
19/9/2023 9,33 9,45 +2,38% 9,06 9,56 9,33 9,42 9,45 1.225 33.023.582
18/9/2023 8,96 9,23 +2,10% 8,79 9,39 9,11 9,23 9,35 1.428 19.523.967
15/9/2023 9,25 9,04 -2,06% 8,88 9,36 9,06 9,00 9,04 707 14.426.660
14/9/2023 9,25 9,23 -0,86% 9,09 9,37 9,24 9,23 9,26 672 12.094.393
13/9/2023 8,92 9,31 +3,67% 8,77 9,34 9,18 9,20 9,31 1.061 17.167.606
12/9/2023 8,72 8,98 +2,98% 8,56 9,03 8,76 8,91 8,98 983 17.566.729
11/9/2023 8,86 8,72 0,00% 8,66 8,97 8,77 8,70 8,72 989 16.709.919
8/9/2023 9,04 8,72 -3,33% 8,59 9,18 8,75 8,72 8,82 1.273 18.017.178
6/9/2023 9,38 9,02 -4,75% 9,02 9,47 9,14 9,02 9,06 920 14.451.472
5/9/2023 9,35 9,47 +0,64% 9,22 9,59 9,43 9,38 9,47 844 14.295.039
4/9/2023 9,06 9,41 +4,09% 8,97 9,49 9,30 9,41 9,42 813 16.849.768
1/9/2023 9,05 9,04 0,00% 9,00 9,39 9,16 9,04 9,18 1.176 20.352.097
31/8/2023 9,43 9,04 -3,73% 8,90 9,43 9,04 8,97 9,04 1.314 21.665.383
30/8/2023 9,62 9,39 -1,88% 9,35 9,63 9,48 9,39 9,48 1.006 15.508.538
29/8/2023 10,10 9,57 -0,21% 9,23 10,32 9,81 9,57 9,65 2.024 46.468.812
28/8/2023 9,41 9,59 +0,95% 9,31 9,80 9,59 9,59 9,66 1.138 23.085.920
25/8/2023 9,67 9,50 -3,06% 9,33 9,73 9,45 9,41 9,52 936 15.980.855
24/8/2023 9,75 9,80 +0,93% 9,54 9,89 9,69 9,62 9,80 838 17.756.599
23/8/2023 10,00 9,71 -1,42% 9,61 10,00 9,69 9,71 9,74 1.638 34.579.479
22/8/2023 9,93 9,85 -0,30% 9,83 10,07 9,93 9,85 10,06 1.021 17.591.929
21/8/2023 10,20 9,88 -2,85% 9,81 10,25 9,92 9,85 9,88 1.011 17.194.359
18/8/2023 10,04 10,17 +2,94% 9,87 10,23 10,06 10,07 10,17 835 12.073.299
17/8/2023 10,34 9,88 -4,36% 9,88 10,52 10,16 9,88 10,06 967 14.854.388
16/8/2023 10,53 10,33 -2,36% 10,11 10,69 10,42 10,18 10,33 1.031 18.685.090
15/8/2023 9,70 10,58 +7,52% 9,51 10,60 10,32 10,53 10,58 1.890 35.276.090
14/8/2023 9,97 9,84 -2,38% 9,76 10,20 9,91 9,84 9,90 1.032 16.398.282
11/8/2023 9,85 10,08 +1,51% 9,83 10,17 10,00 9,90 10,08 1.003 20.767.240
10/8/2023 9,79 9,93 +1,43% 9,71 9,94 9,84 9,75 9,93 760 12.184.610
9/8/2023 9,84 9,79 -0,71% 9,49 9,97 9,67 9,60 9,79 849 14.079.662
8/8/2023 10,08 9,86 -3,33% 9,78 10,08 9,90 9,83 9,86 778 14.184.986
7/8/2023 10,31 10,20 -0,97% 9,97 10,53 10,18 10,06 10,20 1.404 26.679.000
4/8/2023 9,76 10,30 +5,10% 9,76 10,44 10,21 10,30 10,32 2.278 43.675.470
3/8/2023 9,63 9,80 +1,14% 9,61 9,90 9,76 9,65 9,80 775 16.557.921
2/8/2023 9,68 9,69 -1,12% 9,67 9,97 9,80 9,69 9,73 1.015 18.405.646
1/8/2023 9,76 9,80 +2,51% 9,48 9,95 9,73 9,68 9,80 1.217 20.028.991
31/7/2023 9,18 9,56 +3,46% 9,17 9,79 9,53 9,56 9,69 1.751 30.599.043
28/7/2023 8,58 9,24 +6,94% 8,54 9,37 9,00 9,24 9,25 1.994 34.704.199
27/7/2023 8,51 8,64 +1,65% 8,51 8,71 8,59 8,60 8,64 1.159 16.213.320
26/7/2023 8,43 8,50 +1,31% 8,17 8,50 8,28 8,36 8,50 1.644 21.827.342
25/7/2023 8,60 8,39 -2,44% 8,33 8,80 8,47 8,38 8,39 1.801 22.393.386
24/7/2023 8,78 8,60 -1,71% 8,28 8,85 8,51 8,54 8,61 1.670 22.764.878
21/7/2023 8,57 8,75 +0,92% 8,48 8,85 8,73 8,75 8,80 990 15.529.014
20/7/2023 8,72 8,67 -3,45% 8,49 8,90 8,61 8,55 8,67 1.384 23.080.734
19/7/2023 8,76 8,98 +2,39% 8,65 9,03 8,88 8,93 8,98 1.040 17.874.852
18/7/2023 8,64 8,77 +1,15% 8,51 8,78 8,67 8,75 8,77 1.068 16.417.565
17/7/2023 8,98 8,67 -3,67% 8,30 9,01 8,67 8,62 8,67 2.003 34.303.153
14/7/2023 9,60 9,00 -5,16% 8,68 9,60 9,01 8,90 9,00 2.639 39.133.084
13/7/2023 9,66 9,49 -3,06% 9,44 9,88 9,65 9,48 9,53 907 17.072.299
12/7/2023 9,80 9,79 -0,10% 9,58 10,13 9,87 9,65 9,79 1.222 24.169.182
11/7/2023 9,88 9,80 -0,91% 9,43 9,94 9,60 9,60 9,80 1.228 20.341.590
10/7/2023 10,08 9,89 -1,20% 9,63 10,15 9,86 9,78 9,89 2.487 62.535.522
7/7/2023 9,50 10,01 +6,49% 9,45 10,10 9,85 10,01 10,06 1.824 34.080.089
6/7/2023 9,88 9,40 -4,67% 9,31 9,90 9,52 9,40 9,45 1.333 20.337.303
5/7/2023 8,96 9,86 +9,19% 8,86 9,94 9,64 9,84 9,87 3.020 58.891.700
4/7/2023 8,92 9,03 +0,44% 8,84 9,12 9,00 8,84 9,03 1.168 16.320.493
3/7/2023 8,91 8,99 -0,66% 8,89 9,13 9,02 8,90 8,99 938 15.427.089
30/6/2023 8,80 9,05 +4,87% 8,72 9,20 8,98 8,90 9,05 1.426 26.114.877
29/6/2023 8,29 8,63 +4,35% 8,23 8,82 8,62 8,60 8,63 1.131 20.232.261
28/6/2023 8,60 8,27 -5,49% 8,20 8,73 8,41 8,27 8,29 1.741 22.453.027
27/6/2023 8,92 8,75 -1,80% 8,57 8,96 8,69 8,60 8,75 1.317 16.407.824
26/6/2023 9,52 8,91 -6,11% 8,90 9,52 9,06 8,91 8,96 1.420 17.254.355
23/6/2023 9,36 9,49 +1,28% 9,28 9,64 9,53 9,45 9,49 687 12.947.720
22/6/2023 9,47 9,37 -2,40% 9,20 9,49 9,32 9,30 9,37 941 13.621.557
21/6/2023 9,70 9,60 -2,04% 9,38 9,77 9,49 9,48 9,60 1.342 17.517.764
20/6/2023 9,23 9,80 +6,41% 9,19 9,80 9,58 9,71 9,80 1.594 26.701.920
19/6/2023 9,25 9,21 -0,22% 9,00 9,39 9,24 9,21 9,34 928 15.622.728
16/6/2023 9,40 9,23 -2,33% 8,96 9,42 9,22 9,20 9,24 904 18.367.375
15/6/2023 9,14 9,45 +2,94% 9,07 9,45 9,24 9,30 9,45 1.028 18.334.885
14/6/2023 9,05 9,18 +2,57% 8,83 9,19 9,04 9,13 9,18 1.158 20.782.402
13/6/2023 8,87 8,95 +0,11% 8,74 9,12 8,91 8,79 8,95 1.074 18.013.817
12/6/2023 8,87 8,94 +1,02% 8,71 9,03 8,87 8,86 8,94 1.029 18.783.230
9/6/2023 8,70 8,85 +2,91% 8,68 8,88 8,79 8,77 8,85 1.013 18.209.318
7/6/2023 8,66 8,60 -0,58% 8,52 8,83 8,66 8,59 8,60 1.080 16.990.065
6/6/2023 8,36 8,65 +0,12% 8,32 8,88 8,69 8,65 8,74 1.245 25.247.680
5/6/2023 8,57 8,64 +0,47% 8,39 8,75 8,59 8,60 8,64 1.297 21.134.203
2/6/2023 8,50 8,60 +0,47% 8,21 8,87 8,45 8,52 8,60 2.252 39.331.147
1/6/2023 8,18 8,56 +5,03% 8,15 8,61 8,40 8,44 8,56 3.081 47.060.862
31/5/2023 7,68 8,15 +10,43% 7,68 8,40 8,07 8,12 8,15 3.564 69.696.483
30/5/2023 7,38 7,38 -0,40% 7,16 7,50 7,33 7,26 7,38 1.167 20.728.677
29/5/2023 7,60 7,41 -1,33% 7,18 7,65 7,36 7,41 7,42 1.798 18.929.046
26/5/2023 7,56 7,51 +0,27% 7,45 7,77 7,60 7,51 7,62 893 15.004.750
25/5/2023 7,33 7,49 +1,63% 7,33 7,70 7,52 7,49 7,55 1.121 19.877.801
24/5/2023 7,75 7,37 -4,78% 7,23 7,79 7,37 7,35 7,37 1.994 26.160.690
23/5/2023 8,08 7,74 -3,97% 7,72 8,20 7,93 7,74 7,76 2.075 35.085.363
22/5/2023 8,19 8,06 -1,71% 7,85 8,72 8,32 8,06 8,13 2.213 42.016.418
19/5/2023 7,94 8,20 +3,27% 7,84 8,48 8,23 8,16 8,20 2.108 45.388.486
18/5/2023 7,14 7,94 +11,20% 6,91 8,02 7,63 7,93 7,94 3.564 47.292.525
17/5/2023 6,72 7,14 +6,09% 6,71 7,22 7,00 7,08 7,14 1.728 23.800.718
16/5/2023 7,30 6,73 -7,55% 6,52 7,31 6,84 6,73 6,75 3.366 35.347.077
15/5/2023 7,41 7,28 -0,95% 6,94 7,74 7,37 7,28 7,30 2.123 36.912.408
12/5/2023 7,49 7,35 -1,21% 6,99 7,49 7,23 7,35 7,43 1.813 24.594.807
11/5/2023 7,02 7,44 +5,98% 6,88 7,60 7,37 7,44 7,46 2.032 24.820.692
10/5/2023 7,10 7,02 -2,50% 6,87 7,17 7,02 7,02 7,04 1.608 21.640.896
9/5/2023 7,00 7,20 +3,45% 6,92 7,29 7,16 7,14 7,20 1.371 16.518.133
8/5/2023 6,56 6,96 +8,07% 6,55 7,08 6,91 6,96 7,00 2.341 26.785.701
5/5/2023 6,41 6,44 +0,63% 6,32 6,58 6,44 6,44 6,58 1.083 13.535.137
4/5/2023 6,30 6,40 +3,06% 6,24 6,53 6,39 6,36 6,45 928 13.308.701
3/5/2023 6,05 6,21 +1,80% 6,05 6,46 6,29 6,21 6,32 1.281 14.995.084
2/5/2023 6,32 6,10 -3,79% 6,04 6,34 6,17 6,08 6,10 1.004 10.070.531
28/4/2023 5,87 6,34 +8,56% 5,82 6,38 6,19 6,22 6,34 1.680 21.698.256
27/4/2023 5,99 5,84 -0,85% 5,67 5,99 5,75 5,84 5,85 1.558 14.179.412
26/4/2023 5,91 5,89 -1,01% 5,84 5,97 5,91 5,89 5,97 792 7.233.765
25/4/2023 6,00 5,95 -1,00% 5,75 6,01 5,86 5,88 5,95 1.181 11.034.774
24/4/2023 6,06 6,01 +0,50% 5,98 6,08 6,02 5,99 6,01 1.165 7.253.735
20/4/2023 6,00 5,98 -0,99% 5,88 6,04 5,94 5,98 6,01 1.102 10.599.295
19/4/2023 6,10 6,04 0,00% 5,92 6,10 6,00 6,02 6,04 1.037 9.944.071
18/4/2023 6,27 6,04 -1,63% 6,00 6,30 6,09 6,04 6,09 1.312 14.819.280
17/4/2023 6,17 6,14 -0,81% 6,10 6,28 6,18 6,14 6,19 1.015 12.190.948
14/4/2023 6,29 6,19 -1,12% 6,04 6,33 6,13 6,16 6,19 1.616 19.106.169
13/4/2023 6,81 6,26 -7,26% 6,26 6,81 6,42 6,26 6,34 2.426 28.669.528
12/4/2023 6,76 6,75 +0,30% 6,67 6,95 6,81 6,75 6,82 1.142 17.053.323
11/4/2023 6,17 6,73 +10,33% 6,17 6,81 6,55 6,71 6,73 1.828 28.477.200
10/4/2023 6,14 6,10 -0,49% 6,04 6,22 6,12 6,10 6,18 840 8.869.771
6/4/2023 6,20 6,13 -1,92% 6,11 6,43 6,25 6,13 6,19 803 9.135.083
5/4/2023 6,10 6,25 +2,80% 5,95 6,25 6,10 6,22 6,25 1.008 12.936.524
4/4/2023 6,10 6,08 +1,33% 5,86 6,17 6,02 6,08 6,11 1.112 15.739.715
3/4/2023 6,28 6,00 -3,54% 5,89 6,34 6,05 6,00 6,01 1.748 19.784.850
31/3/2023 6,57 6,22 -5,76% 6,13 6,65 6,29 6,22 6,29 1.220 14.547.383
30/3/2023 6,35 6,60 +3,45% 6,35 6,67 6,53 6,56 6,60 1.153 20.566.717
29/3/2023 6,34 6,38 +0,31% 6,11 6,40 6,27 6,28 6,38 1.105 13.667.929
28/3/2023 6,14 6,36 +4,61% 5,97 6,37 6,23 6,22 6,36 1.187 17.019.443
27/3/2023 6,17 6,08 -1,30% 5,95 6,28 6,05 6,02 6,08 1.445 16.735.577
24/3/2023 5,66 6,16 +10,39% 5,54 6,29 5,92 6,15 6,16 2.414 31.061.895
23/3/2023 6,28 5,58 -9,42% 5,48 6,38 5,77 5,58 5,61 3.397 33.013.903
22/3/2023 6,60 6,16 -7,92% 6,12 6,65 6,27 6,15 6,19 2.276 22.746.366
21/3/2023 6,82 6,69 -2,19% 6,55 6,84 6,63 6,60 6,69 1.178 15.250.409
20/3/2023 7,01 6,84 -2,43% 6,75 7,04 6,87 6,84 6,92 1.438 14.971.550
17/3/2023 6,69 7,01 +3,24% 6,64 7,12 6,94 6,98 7,01 1.449 19.105.693
16/3/2023 6,68 6,79 +1,80% 6,63 7,24 6,95 6,75 6,79 2.161 30.281.135
15/3/2023 6,59 6,67 +1,21% 6,36 6,71 6,55 6,64 6,67 1.313 18.865.427
14/3/2023 6,56 6,59 +0,15% 6,42 6,72 6,56 6,55 6,59 1.335 18.292.103
13/3/2023 6,59 6,58 +0,46% 6,45 6,69 6,54 6,55 6,58 1.246 17.884.245
10/3/2023 6,99 6,55 -5,76% 6,54 7,05 6,71 6,55 6,63 1.520 20.867.171
9/3/2023 7,08 6,95 -2,11% 6,92 7,27 7,10 6,95 6,98 1.166 22.406.320
8/3/2023 6,89 7,10 +2,16% 6,78 7,11 6,97 7,01 7,10 1.293 21.402.656
7/3/2023 7,19 6,95 -3,34% 6,75 7,22 6,93 6,85 6,95 1.997 23.337.872
6/3/2023 6,72 7,19 +7,31% 6,57 7,24 6,91 7,15 7,19 1.789 30.227.988
3/3/2023 6,74 6,70 -1,18% 6,59 6,93 6,76 6,70 6,79 1.225 15.510.390
2/3/2023 6,49 6,78 +6,27% 6,18 6,88 6,66 6,76 6,78 1.574 24.667.434
1/3/2023 6,16 6,38 +3,74% 5,99 7,00 6,60 6,38 6,46 3.485 67.822.536
28/2/2023 6,46 6,15 -2,84% 6,15 6,75 6,36 6,15 6,17 2.062 25.287.424
27/2/2023 6,50 6,33 -2,76% 6,27 6,87 6,49 6,33 6,40 1.453 26.665.660
24/2/2023 6,57 6,51 -0,91% 6,22 6,57 6,36 6,45 6,51 1.177 16.398.569
23/2/2023 6,40 6,57 +1,39% 6,18 6,61 6,38 6,57 6,58 1.614 23.206.119
22/2/2023 6,86 6,48 -6,36% 6,35 6,90 6,45 6,40 6,48 1.439 13.805.596
17/2/2023 6,77 6,92 +1,76% 6,63 6,92 6,80 6,84 6,92 1.431 18.871.755
16/2/2023 6,61 6,80 +1,80% 6,35 6,84 6,56 6,75 6,80 1.875 27.332.596
15/2/2023 6,47 6,68 +3,09% 6,28 6,84 6,51 6,68 6,73 1.951 26.286.580
14/2/2023 6,94 6,48 -6,36% 6,41 7,01 6,67 6,48 6,54 1.879 22.613.021
13/2/2023 6,49 6,92 +6,63% 6,49 6,95 6,71 6,92 6,93 1.793 21.137.686
10/2/2023 6,90 6,49 -4,70% 6,38 7,00 6,55 6,48 6,49 1.965 24.951.915
9/2/2023 6,97 6,81 -1,59% 6,81 7,20 7,03 6,81 6,90 1.775 27.070.135
8/2/2023 6,89 6,92 +3,28% 6,46 6,93 6,66 6,90 6,92 2.265 31.953.204
7/2/2023 7,21 6,70 -6,94% 6,65 7,29 6,87 6,68 6,70 3.556 53.878.773
6/2/2023 7,78 7,20 -7,46% 7,04 7,83 7,29 7,20 7,22 3.039 42.819.474
3/2/2023 7,91 7,78 -2,75% 7,63 8,01 7,76 7,76 7,78 1.376 22.479.550
2/2/2023 8,55 8,00 -7,51% 7,86 8,70 8,24 7,99 8,00 1.994 33.658.574
1/2/2023 7,96 8,65 +8,26% 7,92 8,67 8,35 8,64 8,65 2.624 44.843.922
31/1/2023 7,55 7,99 +5,13% 7,42 8,02 7,64 7,90 7,99 1.900 32.809.967
30/1/2023 7,97 7,60 -2,94% 7,50 7,97 7,72 7,55 7,60 1.790 24.757.527
27/1/2023 8,20 7,83 -4,86% 7,76 8,25 7,91 7,80 7,83 1.799 27.008.245
26/1/2023 8,19 8,23 +0,37% 8,01 8,30 8,13 8,16 8,23 1.040 15.473.364
25/1/2023 8,02 8,20 +2,12% 7,81 8,27 8,08 8,13 8,20 1.322 27.037.019
24/1/2023 7,79 8,03 +2,03% 7,65 8,03 7,85 7,93 8,04 1.078 20.253.320
23/1/2023 8,00 7,87 +0,13% 7,70 8,05 7,86 7,74 7,87 1.368 24.300.293
20/1/2023 7,72 7,86 +2,61% 7,55 8,25 7,93 7,86 8,02 1.921 33.932.722
19/1/2023 7,94 7,66 -4,61% 7,46 8,07 7,64 7,66 7,80 2.249 33.445.303
18/1/2023 7,78 8,03 +4,42% 7,78 8,16 7,95 7,91 8,03 1.085 26.467.756
17/1/2023 7,75 7,69 +1,59% 7,48 8,00 7,77 7,69 7,90 1.596 37.709.520
16/1/2023 8,00 7,57 -5,73% 7,53 8,08 7,69 7,57 7,70 1.985 29.278.655
13/1/2023 8,56 8,03 -4,86% 7,92 8,56 8,18 8,03 8,08 2.355 37.669.952
12/1/2023 8,46 8,44 -0,71% 8,12 8,95 8,54 8,44 8,58 2.040 40.409.942
11/1/2023 9,07 8,50 -6,59% 8,26 9,15 8,44 8,50 8,52 2.584 49.217.362
10/1/2023 8,68 9,10 +6,18% 8,48 9,34 9,00 9,07 9,10 1.200 25.982.265
9/1/2023 8,64 8,57 -1,38% 8,43 8,94 8,71 8,57 8,74 981 22.702.890
6/1/2023 8,38 8,69 +2,96% 8,21 8,69 8,52 8,54 8,69 1.322 23.845.272
5/1/2023 7,76 8,44 +8,90% 7,53 8,44 7,97 8,40 8,44 1.527 30.190.183
4/1/2023 7,65 7,75 +2,38% 7,48 7,90 7,71 7,68 7,75 824 20.368.168
3/1/2023 7,96 7,57 -2,32% 7,50 8,03 7,74 7,50 7,57 1.132 25.587.050
2/1/2023 8,28 7,75 -5,02% 7,54 8,29 7,76 7,75 7,89 1.656 21.890.706
29/12/2022 7,80 8,16 +5,97% 7,65 8,32 7,93 8,14 8,16 1.644 28.035.165
28/12/2022 7,19 7,70 +6,21% 7,19 7,83 7,55 7,70 7,81 1.221 24.805.123
27/12/2022 7,46 7,25 -2,55% 7,13 7,46 7,25 7,15 7,25 987 19.862.380
26/12/2022 7,55 7,44 -1,46% 7,30 7,64 7,44 7,44 7,52 643 7.382.526
23/12/2022 7,26 7,55 +3,14% 7,26 7,60 7,48 7,47 7,55 671 14.314.656
22/12/2022 7,29 7,32 +0,55% 7,04 7,32 7,16 7,26 7,32 673 12.077.845
21/12/2022 7,13 7,28 +3,26% 6,82 7,28 7,08 7,15 7,28 1.055 18.779.689
20/12/2022 6,99 7,05 +1,59% 6,77 7,47 7,14 7,05 7,12 1.339 25.438.916
19/12/2022 7,00 6,94 -0,86% 6,63 7,00 6,79 6,86 6,94 1.178 18.406.151
16/12/2022 7,00 7,00 +1,74% 6,75 7,10 6,89 6,87 7,00 1.078 16.590.076
15/12/2022 7,12 6,88 -3,10% 6,87 7,37 7,09 6,88 6,92 1.277 20.779.482
14/12/2022 7,23 7,10 -1,39% 6,92 7,29 7,08 7,07 7,10 1.188 18.145.964
13/12/2022 7,50 7,20 -4,38% 7,15 7,65 7,39 7,20 7,23 920 15.905.089
12/12/2022 7,52 7,53 -0,92% 6,98 7,63 7,24 7,46 7,53 1.501 21.973.918
9/12/2022 7,85 7,60 -2,44% 7,49 7,95 7,70 7,58 7,60 1.312 18.115.496
8/12/2022 8,30 7,79 -5,92% 7,78 8,39 7,90 7,79 7,85 1.781 22.411.750
7/12/2022 7,99 8,28 +4,94% 7,95 8,48 8,24 8,25 8,28 1.330 27.674.904
6/12/2022 8,23 7,89 -1,99% 7,84 8,41 8,04 7,89 8,00 1.797 32.903.978
5/12/2022 8,93 8,05 -6,72% 8,05 8,93 8,34 8,05 8,16 1.796 24.060.481
2/12/2022 8,82 8,63 -0,69% 8,58 9,28 8,86 8,58 8,63 1.388 33.403.776
1/12/2022 9,54 8,69 -7,55% 8,57 9,58 8,85 8,60 8,69 3.134 55.165.378
30/11/2022 10,10 9,40 -7,57% 9,28 10,17 9,60 9,39 9,40 2.358 39.594.424
29/11/2022 10,15 10,17 -0,29% 9,92 10,21 10,06 10,10 10,17 779 18.582.933
28/11/2022 10,44 10,20 +0,39% 9,98 10,52 10,11 10,03 10,20 662 14.749.328
25/11/2022 10,56 10,16 -2,31% 10,16 10,65 10,34 10,16 10,39 747 15.919.490
24/11/2022 10,30 10,40 +1,96% 10,25 10,69 10,52 10,40 10,59 487 9.709.084
23/11/2022 10,15 10,20 +0,49% 9,97 10,20 10,06 10,11 10,20 841 20.278.002
22/11/2022 10,62 10,15 -4,15% 10,14 10,75 10,35 10,15 10,34 857 20.791.843
21/11/2022 10,41 10,59 +3,82% 10,10 10,63 10,34 10,59 10,63 772 22.023.453
18/11/2022 10,60 10,20 -3,77% 10,20 10,95 10,49 10,20 10,40 905 18.560.675
17/11/2022 11,18 10,60 -7,42% 10,26 11,18 10,44 10,59 10,60 1.756 41.675.064
16/11/2022 11,52 11,45 -0,95% 11,14 11,86 11,42 11,14 11,45 1.054 31.887.128
14/11/2022 11,47 11,56 +1,58% 11,13 11,62 11,35 11,44 11,56 856 27.136.927
11/11/2022 11,33 11,38 +3,83% 10,81 11,48 11,22 11,30 11,38 1.099 35.142.048
10/11/2022 11,98 10,96 -8,51% 10,81 11,98 11,18 10,96 11,00 2.540 59.964.804
9/11/2022 12,07 11,98 -0,83% 11,98 12,49 12,17 11,98 12,00 1.000 30.330.037
8/11/2022 12,30 12,08 -2,11% 12,05 12,44 12,19 12,08 12,14 1.082 34.017.684
7/11/2022 12,70 12,34 -2,22% 12,26 12,91 12,50 12,28 12,34 1.185 28.734.184
4/11/2022 12,75 12,62 -0,24% 12,62 13,23 12,89 12,62 12,82 1.197 34.681.493
3/11/2022 12,49 12,65 +0,32% 12,19 12,65 12,43 12,63 12,65 835 23.749.084
1/11/2022 12,56 12,61 +0,80% 12,35 12,83 12,51 12,58 12,61 1.517 30.129.747
31/10/2022 12,28 12,51 +1,46% 12,01 12,59 12,29 12,51 12,52 1.170 29.217.332
28/10/2022 12,25 12,33 -0,48% 12,09 12,43 12,29 12,33 12,36 773 23.256.393
27/10/2022 12,00 12,39 +2,91% 11,95 12,52 12,29 12,38 12,39 973 26.607.007
26/10/2022 12,28 12,04 -1,95% 11,92 12,52 12,19 11,99 12,04 2.135 41.208.285
25/10/2022 13,88 12,28 -10,89% 12,28 13,94 12,60 12,28 12,29 5.431 112.284.230
24/10/2022 14,89 13,78 -7,45% 13,74 14,93 14,13 13,78 13,92 1.501 31.928.043
21/10/2022 14,85 14,89 -0,13% 14,64 15,09 14,91 14,89 15,00 525 14.334.632
20/10/2022 15,22 14,91 -1,71% 14,73 15,62 15,10 14,90 14,91 966 26.281.107
19/10/2022 14,71 15,17 +3,48% 14,56 15,17 14,91 15,13 15,17 792 21.087.464
18/10/2022 14,27 14,66 +3,31% 14,27 14,70 14,52 14,66 14,68 589 18.767.077
17/10/2022 13,81 14,19 +1,00% 13,77 14,41 14,15 14,19 14,34 564 13.851.856
14/10/2022 14,35 14,05 -1,75% 13,82 14,46 14,10 13,85 14,05 613 15.272.209
13/10/2022 14,28 14,30 +0,28% 13,86 14,55 14,31 14,30 14,40 564 17.087.276
11/10/2022 14,48 14,26 -1,31% 14,23 14,84 14,44 14,24 14,26 754 21.766.798
10/10/2022 13,87 14,45 +3,81% 13,87 14,59 14,40 14,43 14,45 1.339 34.143.901
7/10/2022 14,00 13,92 -0,93% 13,61 14,11 13,82 13,92 13,93 807 20.775.064
6/10/2022 13,58 14,05 +3,46% 13,52 14,07 13,85 13,98 14,05 756 19.639.095
5/10/2022 14,10 13,58 -1,59% 13,39 14,10 13,65 13,58 13,64 808 26.817.804
4/10/2022 13,73 13,80 +1,85% 13,68 14,25 13,92 13,74 13,80 803 20.810.662
3/10/2022 12,92 13,55 +5,61% 12,85 13,77 13,39 13,55 13,65 1.171 25.718.752
30/9/2022 13,05 12,83 -1,76% 12,77 13,10 12,87 12,83 12,89 1.180 22.558.100
29/9/2022 13,28 13,06 -2,90% 12,82 13,30 13,04 13,06 13,13 920 17.071.189
28/9/2022 13,52 13,45 -0,07% 13,24 13,63 13,36 13,45 13,55 624 15.976.731
27/9/2022 13,75 13,46 +0,90% 13,42 14,10 13,69 13,46 13,64 896 27.646.194
26/9/2022 13,74 13,34 -2,91% 13,07 13,81 13,39 13,34 13,64 1.026 21.625.724
23/9/2022 14,12 13,74 -2,90% 13,42 14,13 13,64 13,60 13,74 1.125 22.944.804
22/9/2022 14,37 14,15 -0,14% 13,85 14,43 14,01 14,15 14,20 1.153 23.688.299
21/9/2022 14,23 14,17 -0,84% 14,13 14,54 14,32 14,17 14,25 963 26.329.736
20/9/2022 14,82 14,29 -3,45% 14,10 15,15 14,41 14,24 14,29 1.756 38.164.948
19/9/2022 14,67 14,80 -1,27% 14,47 14,95 14,76 14,80 14,83 851 18.400.983
16/9/2022 14,98 14,99 +0,13% 14,63 15,00 14,79 14,80 14,99 832 20.181.410
15/9/2022 15,57 14,97 -3,42% 14,97 15,65 15,18 14,97 15,07 886 21.511.521
14/9/2022 15,47 15,50 0,00% 15,02 15,67 15,41 15,50 15,55 1.011 20.388.284
13/9/2022 16,29 15,50 -4,08% 15,21 16,29 15,58 15,33 15,50 1.431 33.390.641
12/9/2022 16,07 16,16 +0,37% 16,07 16,52 16,32 16,16 16,25 579 13.758.225
9/9/2022 16,64 16,10 -1,53% 16,01 16,64 16,22 16,09 16,10 1.037 27.411.102
8/9/2022 16,38 16,35 +1,18% 16,05 16,62 16,34 16,35 16,38 676 20.669.137
6/9/2022 16,40 16,16 -0,92% 16,00 16,54 16,36 16,15 16,17 600 19.175.297
5/9/2022 16,33 16,31 +1,94% 15,96 16,40 16,18 16,16 16,31 708 16.194.419
2/9/2022 15,85 16,00 +1,85% 15,76 16,19 16,00 16,00 16,03 486 15.645.675
1/9/2022 15,86 15,71 -1,07% 15,31 16,28 15,67 15,71 15,91 906 28.155.025
31/8/2022 16,20 15,88 -2,46% 15,78 16,62 16,03 15,84 16,07 808 22.107.401
30/8/2022 16,74 16,28 -1,03% 16,10 17,68 16,81 16,18 16,28 1.423 56.734.814
29/8/2022 16,47 16,45 -0,30% 16,17 16,65 16,40 16,39 16,45 427 14.958.830
26/8/2022 16,56 16,50 +0,30% 15,98 16,60 16,26 16,45 16,50 553 18.363.406
25/8/2022 16,65 16,45 -0,24% 16,40 16,94 16,57 16,45 16,48 544 16.563.900
24/8/2022 16,39 16,49 +1,35% 16,37 17,08 16,77 16,49 16,80 767 23.704.920
23/8/2022 16,21 16,27 -0,79% 15,92 16,46 16,21 16,27 16,42 691 19.328.677
22/8/2022 16,28 16,40 -0,55% 16,08 16,49 16,27 16,36 16,40 460 15.796.159
19/8/2022 16,61 16,49 -2,14% 16,03 16,65 16,31 16,48 16,49 574 19.537.820
18/8/2022 17,00 16,85 -0,47% 16,27 17,15 16,61 16,69 16,85 761 23.003.286
17/8/2022 17,58 16,93 -4,08% 16,93 17,77 17,29 16,93 17,13 1.096 38.491.813
16/8/2022 16,54 17,65 +6,71% 16,37 17,84 17,27 17,65 17,69 2.094 67.117.217
15/8/2022 15,59 16,54 +6,03% 15,36 16,54 16,18 16,47 16,54 1.582 47.000.274
12/8/2022 15,01 15,60 +3,93% 15,00 15,73 15,51 15,50 15,60 1.486 48.224.218
11/8/2022 16,67 15,01 -11,86% 14,96 16,70 15,50 15,01 15,12 5.082 126.783.772
10/8/2022 16,69 17,03 +2,47% 16,69 17,29 17,07 17,03 17,19 671 23.601.515
9/8/2022 17,32 16,62 -3,65% 16,35 17,50 16,72 16,60 16,62 792 23.609.503
8/8/2022 16,82 17,25 +3,29% 16,51 17,68 17,22 17,07 17,25 1.169 35.365.186
5/8/2022 16,80 16,70 -0,60% 16,47 16,97 16,73 16,65 16,70 796 22.716.159
4/8/2022 17,10 16,80 -1,64% 16,60 17,44 16,81 16,75 16,80 1.061 28.484.183
3/8/2022 16,45 17,08 +2,89% 16,24 17,08 16,69 17,08 17,09 938 32.647.969
2/8/2022 16,72 16,60 -0,30% 16,33 16,80 16,53 16,49 16,60 897 22.822.302
1/8/2022 15,89 16,65 +4,65% 15,87 16,81 16,47 16,65 16,77 1.226 39.500.513
29/7/2022 16,15 15,91 -2,27% 15,71 16,45 15,94 15,91 15,99 790 22.359.266
28/7/2022 16,36 16,28 -0,73% 15,92 16,36 16,16 16,28 16,33 585 17.125.314
27/7/2022 16,27 16,40 +1,11% 15,86 16,49 16,13 16,23 16,40 635 20.405.615
26/7/2022 16,29 16,22 0,00% 16,06 16,69 16,31 16,22 16,26 640 20.435.390
25/7/2022 16,07 16,22 +1,00% 15,83 16,46 16,16 16,22 16,35 995 28.717.630
22/7/2022 15,37 16,06 +4,63% 15,36 16,25 15,97 16,02 16,06 1.415 41.880.049
21/7/2022 15,08 15,35 +3,23% 14,85 15,47 15,17 15,35 15,37 615 18.776.949
20/7/2022 15,00 14,87 -0,73% 14,67 15,11 14,88 14,87 15,00 601 18.118.112
19/7/2022 14,76 14,98 +2,25% 14,68 15,32 14,97 14,86 14,98 678 23.737.391
18/7/2022 15,50 14,65 -6,45% 14,55 15,58 15,08 14,65 14,69 1.041 26.224.730
15/7/2022 16,30 15,66 -3,63% 15,49 16,35 15,70 15,58 15,66 838 21.621.641
14/7/2022 16,01 16,25 -0,91% 15,88 16,49 16,25 16,25 16,35 659 18.022.172
13/7/2022 15,79 16,40 +3,67% 15,40 16,56 16,21 16,25 16,40 1.094 35.227.829
12/7/2022 15,46 15,82 +2,39% 15,39 15,95 15,71 15,65 15,82 655 22.884.332
11/7/2022 15,79 15,45 -0,39% 15,41 15,89 15,61 15,45 15,49 627 19.499.961
8/7/2022 15,69 15,51 -1,21% 15,51 15,90 15,67 15,51 15,75 504 18.079.501
7/7/2022 15,67 15,70 +0,32% 15,29 16,17 15,62 15,68 15,70 912 25.612.381
6/7/2022 15,83 15,65 -1,88% 15,32 16,11 15,67 15,65 15,70 889 28.462.784
5/7/2022 14,67 15,95 +7,70% 14,53 15,95 15,52 15,91 15,95 2.239 61.993.338
4/7/2022 14,34 14,81 +4,66% 14,02 15,07 14,76 14,81 14,86 1.029 26.780.962
1/7/2022 13,41 14,15 +4,66% 13,28 14,32 14,04 14,06 14,15 640 21.404.096
30/6/2022 13,76 13,52 -3,50% 13,51 14,05 13,73 13,52 13,70 594 17.057.566
29/6/2022 14,53 14,01 -4,11% 13,85 14,53 14,15 14,01 14,30 428 13.980.774
28/6/2022 14,76 14,61 -1,28% 14,38 15,28 14,75 14,60 14,62 591 17.898.077
27/6/2022 14,68 14,80 +0,82% 14,55 15,13 14,89 14,71 14,80 656 21.260.311
24/6/2022 14,40 14,68 +4,11% 13,74 14,68 14,16 14,60 14,68 606 19.449.257
23/6/2022 13,05 14,10 +8,38% 13,01 14,70 14,03 14,10 14,12 2.415 83.996.072
22/6/2022 12,50 13,01 +3,42% 12,22 13,29 12,98 13,01 13,03 813 24.944.149
21/6/2022 12,70 12,58 -2,48% 12,31 12,71 12,45 12,49 12,58 499 14.494.565
20/6/2022 12,83 12,90 +0,94% 12,37 12,90 12,61 12,70 12,90 553 11.235.763
17/6/2022 13,00 12,78 -1,69% 12,23 13,00 12,58 12,78 12,87 775 16.811.984
15/6/2022 13,20 13,00 -1,29% 12,81 13,41 13,05 12,98 13,00 715 24.933.838
14/6/2022 13,85 13,17 -5,46% 13,13 13,98 13,46 13,15 13,17 745 17.947.632
13/6/2022 14,72 13,93 -6,82% 13,78 14,82 14,19 13,92 13,96 771 21.238.824
10/6/2022 14,96 14,95 +1,01% 14,40 15,14 14,86 14,95 15,02 624 19.282.373
9/6/2022 14,79 14,80 -0,34% 14,69 15,35 15,13 14,80 15,02 683 24.788.972
8/6/2022 15,03 14,85 -3,19% 14,85 15,45 15,08 14,85 15,00 543 20.407.314
7/6/2022 15,00 15,34 +0,66% 14,68 15,34 15,10 15,09 15,34 1.843 71.826.974
6/6/2022 15,28 15,24 +0,26% 15,12 15,35 15,19 15,13 15,24 598 19.172.759
3/6/2022 15,50 15,20 -1,55% 15,13 15,50 15,24 15,15 15,20 648 20.475.235
2/6/2022 15,17 15,44 -0,32% 15,11 15,63 15,38 15,40 15,44 721 24.822.152
1/6/2022 15,55 15,49 -1,15% 15,14 15,65 15,31 15,30 15,49 1.096 32.087.353
31/5/2022 15,12 15,67 +4,12% 15,04 15,67 15,42 15,57 15,67 1.044 29.956.823
30/5/2022 15,26 15,05 -1,44% 15,04 15,38 15,18 15,05 15,24 932 23.821.125
27/5/2022 14,58 15,27 +5,09% 14,50 15,32 15,09 15,27 15,29 1.427 39.929.824
26/5/2022 14,16 14,53 +1,18% 14,02 14,60 14,34 14,53 14,59 750 22.860.967
25/5/2022 14,37 14,36 -0,28% 14,01 14,37 14,18 14,06 14,36 418 15.971.592
24/5/2022 14,19 14,40 +0,98% 13,83 14,40 14,16 14,20 14,40 616 22.577.105
23/5/2022 13,60 14,26 +5,24% 13,33 14,28 13,89 14,24 14,26 883 28.365.485
20/5/2022 13,88 13,55 0,00% 13,13 13,88 13,35 13,45 13,55 753 20.623.017
19/5/2022 13,70 13,55 -0,22% 13,31 13,70 13,51 13,45 13,55 541 18.482.484
18/5/2022 14,31 13,58 -4,10% 13,58 14,63 14,04 13,58 13,70 765 20.765.785
17/5/2022 13,98 14,16 +3,06% 13,98 14,46 14,26 14,16 14,21 867 27.656.188
16/5/2022 13,94 13,74 -1,15% 13,46 14,35 13,83 13,74 13,90 1.011 29.495.149
13/5/2022 12,74 13,90 +10,06% 12,62 14,18 13,76 13,85 13,90 1.870 50.163.672
12/5/2022 12,38 12,63 +2,27% 12,08 12,63 12,44 12,55 12,63 496 16.559.147
11/5/2022 12,73 12,35 -2,37% 12,26 12,73 12,50 12,35 12,37 892 41.310.873
10/5/2022 12,50 12,65 +1,69% 12,36 13,09 12,71 12,55 12,65 974 22.138.813
9/5/2022 11,99 12,44 +3,32% 11,71 12,44 12,08 12,32 12,44 1.017 25.451.190
6/5/2022 13,10 12,04 -6,67% 12,02 13,10 12,31 12,03 12,04 1.892 38.907.124
5/5/2022 12,80 12,90 -4,59% 11,77 13,36 12,49 12,85 12,90 2.743 63.461.412
4/5/2022 13,48 13,52 +2,04% 12,99 13,66 13,22 13,52 13,69 822 21.716.748
3/5/2022 13,30 13,25 -0,23% 13,19 13,47 13,29 13,25 13,36 676 20.124.031
2/5/2022 13,58 13,28 -3,14% 12,96 13,70 13,20 13,28 13,30 1.422 34.719.577
29/4/2022 14,11 13,71 -2,07% 13,70 14,52 14,11 13,71 13,87 882 28.052.275
28/4/2022 14,00 14,00 0,00% 13,55 14,43 13,98 14,00 14,10 962 28.355.297
27/4/2022 13,62 14,00 +4,09% 13,61 14,13 13,83 14,00 14,07 637 18.661.777
26/4/2022 14,10 13,45 -3,65% 13,43 14,10 13,67 13,45 13,47 1.440 38.457.108
25/4/2022 14,34 13,96 -3,86% 13,76 14,48 13,98 13,96 14,10 1.682 40.418.355
22/4/2022 14,76 14,52 -1,69% 14,36 14,87 14,57 14,48 14,52 1.053 26.885.271
20/4/2022 15,27 14,77 -3,72% 14,77 15,47 15,03 14,77 14,81 1.093 29.764.570
19/4/2022 15,33 15,34 +0,92% 15,08 15,71 15,38 15,34 15,48 704 22.714.703
18/4/2022 15,24 15,20 -0,78% 14,88 15,57 15,21 15,20 15,30 802 23.076.912
14/4/2022 15,79 15,32 -2,54% 15,08 15,87 15,34 15,17 15,32 1.481 36.603.573
13/4/2022 15,98 15,72 -0,76% 15,27 16,12 15,54 15,72 15,78 1.364 35.515.820
12/4/2022 16,30 15,84 -2,46% 15,76 16,70 16,04 15,81 15,84 1.493 41.416.960
11/4/2022 17,19 16,24 -6,77% 16,01 17,19 16,44 16,24 16,32 2.181 54.680.477
8/4/2022 17,81 17,42 -2,02% 17,34 18,00 17,61 17,42 17,53 778 22.196.462
7/4/2022 17,98 17,78 -0,61% 17,78 18,34 18,04 17,78 17,92 706 24.800.253
6/4/2022 17,90 17,89 +0,28% 17,52 18,14 17,75 17,85 17,89 760 23.224.381
5/4/2022 18,39 17,84 -2,78% 17,80 18,71 18,19 17,80 17,84 959 28.348.312
4/4/2022 18,70 18,35 -3,12% 18,24 19,04 18,48 18,35 18,44 1.808 40.551.610
1/4/2022 18,76 18,94 +2,49% 18,47 19,06 18,78 18,93 18,94 1.951 56.914.631
31/3/2022 18,09 18,48 +1,65% 18,09 18,69 18,46 18,48 18,64 1.407 38.715.099
30/3/2022 18,17 18,18 +0,17% 17,69 18,28 18,01 18,18 18,19 854 32.417.025
29/3/2022 17,60 18,15 +4,61% 17,52 18,32 18,04 18,15 18,24 1.504 45.316.196
28/3/2022 17,00 17,35 +2,36% 17,00 17,61 17,40 17,35 17,39 1.117 34.644.976
25/3/2022 17,01 16,95 -0,18% 16,59 17,15 16,89 16,95 16,96 765 27.675.312
24/3/2022 16,77 16,98 +1,80% 16,46 17,08 16,83 16,98 16,99 822 24.672.600
23/3/2022 17,44 16,68 -3,92% 16,54 17,48 16,81 16,68 16,69 1.282 34.912.383
22/3/2022 16,70 17,36 +5,34% 16,51 17,46 17,19 17,10 17,36 990 33.841.179
21/3/2022 16,79 16,48 -3,29% 16,48 16,90 16,63 16,48 16,61 697 20.553.382
18/3/2022 16,74 17,04 +2,04% 16,53 17,25 17,00 16,95 17,05 881 29.150.164
17/3/2022 16,25 16,70 +3,21% 16,05 16,72 16,45 16,60 16,70 694 19.562.801
16/3/2022 15,61 16,18 +7,44% 15,36 16,31 15,96 16,00 16,18 812 22.044.702
15/3/2022 15,29 15,06 -1,57% 15,05 15,70 15,27 15,06 15,50 556 14.949.424
14/3/2022 15,43 15,30 +0,46% 15,18 15,70 15,40 15,21 15,30 530 14.964.774
11/3/2022 16,49 15,23 -4,81% 15,17 16,49 15,61 15,23 15,55 1.138 24.546.125
10/3/2022 16,60 16,00 -3,85% 15,57 16,60 15,85 15,85 16,00 1.026 26.342.854
9/3/2022 15,52 16,64 +9,40% 15,50 16,72 16,36 16,40 16,64 1.476 39.061.619
8/3/2022 14,50 15,21 +4,90% 14,27 15,61 14,96 15,20 15,38 1.043 29.044.131
7/3/2022 15,43 14,50 -6,39% 14,39 15,43 14,81 14,40 14,50 1.673 33.441.584
4/3/2022 16,03 15,49 -3,37% 15,27 16,16 15,55 15,49 15,55 1.935 54.520.471
3/3/2022 16,55 16,03 -3,20% 15,97 16,80 16,16 16,03 16,11 1.954 48.221.210
2/3/2022 16,75 16,56 -1,43% 16,06 16,79 16,51 16,56 16,62 1.076 31.500.966
25/2/2022 17,46 16,80 -3,45% 16,58 17,50 16,93 16,80 16,90 1.772 41.023.797
24/2/2022 18,13 17,40 -5,59% 16,81 18,13 17,25 17,39 17,40 2.729 70.922.364
23/2/2022 19,45 18,43 -4,51% 18,43 19,69 18,99 18,43 18,63 1.153 40.796.141
22/2/2022 18,34 19,30 +5,58% 18,03 19,45 18,65 18,90 19,30 1.354 57.127.481
21/2/2022 18,82 18,28 -3,02% 18,28 18,82 18,53 18,28 18,30 1.047 22.551.792
18/2/2022 19,06 18,85 -1,10% 18,82 19,10 18,95 0,00 0,00 497 16.841.844
17/2/2022 19,00 19,06 +1,38% 18,76 19,10 18,87 18,95 19,06 853 27.207.379
16/2/2022 19,00 18,80 -1,42% 18,76 19,02 18,89 18,80 18,87 1.136 50.700.994
15/2/2022 18,96 19,07 +0,42% 18,83 19,18 18,99 18,89 19,07 925 27.403.612
14/2/2022 18,81 18,99 +0,69% 18,61 19,02 18,81 18,76 18,99 725 24.612.280
11/2/2022 19,14 18,86 -1,77% 18,55 19,45 19,00 18,85 18,86 1.104 34.904.788
10/2/2022 18,90 19,20 +2,67% 18,85 19,39 19,16 19,12 19,20 1.224 38.011.395
9/2/2022 18,37 18,70 +1,14% 18,23 18,71 18,47 18,65 18,70 963 32.696.740
8/2/2022 18,37 18,49 +1,59% 18,17 18,70 18,34 18,45 18,49 1.264 40.524.767
7/2/2022 18,80 18,20 -3,65% 16,74 19,08 18,18 18,20 18,27 5.471 255.854.313
4/2/2022 19,99 18,89 -5,46% 18,56 20,05 19,01 18,80 18,89 4.419 154.352.054
3/2/2022 19,95 19,98 +0,25% 19,83 20,25 20,02 19,89 19,98 4.671 241.569.237
2/2/2022 20,66 19,93 -7,86% 19,54 20,66 19,98 19,93 20,01 5.475 190.049.515
1/2/2022 22,31 21,63 -3,44% 21,53 22,33 21,92 21,63 21,72 1.687 58.146.265
31/1/2022 23,00 22,40 -2,18% 21,71 23,00 22,12 22,36 22,40 2.386 76.791.555
28/1/2022 23,10 22,90 -0,13% 22,57 23,19 22,80 22,90 22,96 1.663 30.115.177
27/1/2022 22,87 22,93 -0,09% 22,76 23,64 23,21 22,93 23,14 582 28.532.021
26/1/2022 23,25 22,95 -1,84% 22,82 23,43 23,07 22,90 22,95 911 34.273.053
25/1/2022 23,15 23,38 +1,83% 22,60 23,38 22,97 23,33 23,40 772 38.674.442
24/1/2022 22,69 22,96 +1,28% 21,94 23,22 22,56 22,50 22,96 869 40.478.519
21/1/2022 23,32 22,67 -2,95% 22,67 23,38 22,91 22,67 22,96 1.068 43.510.383
20/1/2022 23,50 23,36 -1,85% 23,15 24,22 23,73 23,27 23,36 651 27.541.595
19/1/2022 23,32 23,80 +1,71% 23,13 23,94 23,56 23,68 23,80 839 38.870.490
18/1/2022 24,60 23,40 -3,51% 23,04 24,60 23,64 23,40 23,41 1.324 56.626.442
17/1/2022 24,22 24,25 +1,42% 23,25 24,56 23,84 24,21 24,25 1.052 38.556.942
14/1/2022 24,00 23,91 -0,38% 23,51 24,55 24,27 23,91 24,13 739 31.228.137
13/1/2022 23,84 24,00 -0,87% 23,84 25,10 24,53 24,00 24,38 1.418 59.114.585
12/1/2022 23,22 24,21 +4,58% 22,91 24,21 23,50 23,98 24,21 908 37.092.473
11/1/2022 23,69 23,15 -0,81% 22,43 23,80 22,86 23,10 23,15 1.326 51.565.638
10/1/2022 24,58 23,34 -3,95% 23,26 24,73 23,74 23,34 23,77 1.173 43.702.504
7/1/2022 24,25 24,30 +1,08% 23,69 25,48 24,48 23,90 24,30 1.962 73.074.792
6/1/2022 22,70 24,04 +5,95% 22,38 24,38 23,64 23,97 24,04 3.680 143.927.894
5/1/2022 22,42 22,69 +2,35% 22,42 23,63 23,36 22,55 22,69 3.205 151.820.723
4/1/2022 23,25 22,17 -1,25% 21,97 23,40 22,39 22,17 22,26 849 33.249.220
3/1/2022 22,50 22,45 -1,92% 22,20 23,33 22,87 22,45 22,83 907 29.955.877
23/12/2021 22,18 22,89 +3,11% 22,02 23,16 22,81 22,52 22,89 1.080 36.516.549
22/12/2021 22,10 22,20 0,00% 21,82 22,94 22,42 22,03 22,20 1.122 39.108.115
21/12/2021 21,29 22,20 +3,54% 21,05 22,39 21,86 22,17 22,20 688 26.307.104
20/12/2021 21,50 21,44 -0,74% 20,97 21,98 21,52 21,21 21,44 938 39.988.344
17/12/2021 20,53 21,60 +5,31% 20,45 22,76 21,64 21,60 21,80 2.405 117.052.509
16/12/2021 21,08 20,51 -0,87% 20,05 21,08 20,37 20,34 20,51 578 28.058.303
15/12/2021 20,30 20,69 +2,83% 20,28 21,24 20,64 20,41 20,69 700 25.179.731
14/12/2021 19,67 20,12 +2,65% 19,67 20,40 20,20 20,12 20,32 688 26.175.685
13/12/2021 20,68 19,60 -3,02% 19,58 20,68 19,87 19,60 19,85 515 17.911.982
10/12/2021 19,71 20,21 +3,59% 19,71 20,36 20,10 20,10 20,21 563 28.610.734
9/12/2021 20,24 19,51 -2,50% 19,45 20,27 19,73 19,51 19,81 586 20.612.764
8/12/2021 20,44 20,01 -2,15% 19,96 20,67 20,24 20,01 20,17 781 37.603.180
7/12/2021 21,00 20,45 -1,97% 20,45 21,14 20,67 20,45 20,50 425 18.368.554
6/12/2021 19,64 20,86 +7,47% 19,62 21,20 20,73 20,77 20,86 854 32.910.396
3/12/2021 19,75 19,41 -2,71% 19,38 20,05 19,68 19,41 19,76 492 17.403.084
2/12/2021 20,28 19,95 +3,48% 19,27 20,28 19,53 19,48 19,95 600 26.196.391
1/12/2021 19,77 19,28 -0,10% 18,94 19,96 19,29 19,09 19,28 996 32.723.483
30/11/2021 20,86 19,30 -4,55% 19,17 20,86 19,61 19,30 19,85 1.039 42.258.619
29/11/2021 20,59 20,22 -0,64% 20,22 20,95 20,46 20,22 20,50 512 25.093.103
26/11/2021 21,02 20,35 -5,13% 20,34 21,14 20,62 20,35 20,65 743 27.238.252
25/11/2021 21,99 21,45 -0,97% 21,44 22,10 21,68 21,40 21,58 442 16.785.179
24/11/2021 21,60 21,66 +0,28% 20,95 21,89 21,54 21,47 21,66 480 24.166.258
23/11/2021 21,56 21,60 0,00% 20,87 21,78 21,27 21,60 21,62 433 17.889.634
22/11/2021 22,90 21,60 -5,59% 21,34 22,90 21,96 21,31 21,60 915 34.477.726
19/11/2021 22,27 22,88 +2,37% 22,27 23,33 22,83 22,67 22,88 403 15.999.575
18/11/2021 22,76 22,35 -1,63% 22,29 22,90 22,61 22,35 22,61 368 15.244.617
17/11/2021 22,75 22,72 -1,17% 22,29 23,17 22,61 22,46 22,72 479 23.849.541
16/11/2021 22,96 22,99 -0,95% 22,54 23,27 22,86 22,57 22,99 460 22.531.391
12/11/2021 22,86 23,21 +1,53% 22,73 23,43 23,10 22,94 23,21 525 23.257.016
11/11/2021 23,13 22,86 -0,87% 22,03 23,71 22,95 22,86 23,11 674 37.595.024
10/11/2021 23,80 23,06 -1,07% 23,02 23,80 23,24 23,06 23,30 482 25.963.521
9/11/2021 23,16 23,31 -0,34% 23,16 24,06 23,57 23,31 23,65 453 21.864.780
8/11/2021 23,72 23,39 -1,72% 23,17 23,90 23,49 23,15 23,39 362 18.156.710
5/11/2021 23,72 23,80 +1,45% 23,40 23,90 23,65 23,53 23,80 635 25.557.704
4/11/2021 23,83 23,46 -2,25% 23,23 24,07 23,53 23,23 23,46 373 19.387.665
3/11/2021 23,16 24,00 +5,31% 22,70 24,22 23,76 23,55 24,00 716 38.104.657
1/11/2021 23,21 22,79 -0,91% 22,73 23,50 22,98 22,79 23,14 730 30.617.905
29/10/2021 22,75 23,00 +0,44% 22,75 24,05 23,45 23,00 23,28 914 44.280.267
28/10/2021 21,37 22,90 +7,92% 21,37 22,92 22,48 22,69 22,90 973 47.702.134
27/10/2021 20,94 21,22 +1,92% 20,91 22,27 21,76 21,22 21,46 517 28.639.806
26/10/2021 21,70 20,82 -4,06% 20,82 21,70 21,18 20,82 21,12 760 24.731.404
25/10/2021 22,12 21,70 -1,00% 21,40 22,42 21,65 21,64 21,70 891 30.736.265
22/10/2021 22,89 21,92 -2,92% 21,64 22,89 22,03 21,92 22,12 865 45.024.968
21/10/2021 23,60 22,58 -3,96% 22,34 23,60 22,86 22,58 22,62 623 31.055.853
20/10/2021 24,10 23,51 -1,88% 23,51 24,30 23,86 23,51 23,95 516 27.854.964
19/10/2021 24,50 23,96 -4,39% 23,93 24,90 24,29 23,96 24,07 728 31.619.390
18/10/2021 25,77 25,06 -3,54% 24,83 25,77 25,12 25,01 25,10 747 42.119.810
15/10/2021 25,73 25,98 +2,16% 25,45 26,01 25,78 25,90 25,98 540 31.509.742
14/10/2021 26,58 25,43 -3,49% 25,25 26,58 25,71 25,42 25,52 864 35.929.800
13/10/2021 26,93 26,35 -0,57% 26,03 27,08 26,61 26,35 26,50 567 31.603.672
11/10/2021 26,56 26,50 +0,45% 26,26 26,95 26,68 26,49 26,50 534 27.917.442
8/10/2021 26,28 26,38 -0,45% 26,02 26,59 26,32 26,37 26,44 697 35.577.877
7/10/2021 26,82 26,50 -0,75% 26,11 26,87 26,38 26,28 26,50 434 22.130.482
6/10/2021 26,92 26,70 -1,51% 26,20 26,97 26,59 26,69 26,70 601 32.371.233
5/10/2021 26,94 27,11 +1,35% 26,60 27,22 26,99 27,03 27,11 590 38.274.209
4/10/2021 27,37 26,75 -2,19% 26,59 27,50 26,90 26,61 26,75 810 42.989.396
1/10/2021 27,50 27,35 +0,37% 26,99 27,75 27,38 27,35 27,36 1.231 53.611.532
30/9/2021 27,06 27,25 +0,48% 26,75 27,45 27,16 27,25 27,27 819 50.588.600
29/9/2021 26,62 27,12 +2,19% 26,62 27,51 27,18 27,10 27,12 1.161 62.228.152
28/9/2021 26,06 26,54 +1,80% 25,60 26,83 26,48 26,50 26,61 1.322 65.882.955
27/9/2021 24,70 26,07 +5,76% 24,52 26,66 25,98 26,07 26,29 1.948 89.792.564
24/9/2021 23,92 24,65 +3,18% 23,69 24,74 24,36 24,65 24,68 872 38.429.432
23/9/2021 23,05 23,89 +3,87% 22,97 23,95 23,67 23,72 23,92 478 19.189.105
22/9/2021 23,00 23,00 +0,04% 22,87 23,43 23,11 22,94 23,00 599 20.671.162
21/9/2021 22,62 22,99 +1,32% 22,41 23,45 23,17 22,99 23,00 388 17.038.677
20/9/2021 22,79 22,69 -1,35% 22,20 22,98 22,75 22,69 22,99 573 25.334.983
17/9/2021 23,74 23,00 -2,67% 23,00 23,80 23,28 23,00 23,25 794 29.013.335
16/9/2021 23,84 23,63 -0,21% 23,36 23,90 23,64 23,58 23,68 327 12.079.536
15/9/2021 23,79 23,68 -0,92% 23,50 23,95 23,69 23,68 23,85 356 18.243.484
14/9/2021 25,00 23,90 -2,89% 23,81 25,00 24,15 23,83 23,90 746 30.549.864
13/9/2021 24,61 24,61 +1,95% 24,46 25,00 24,72 24,61 24,66 1.199 51.176.812
10/9/2021 23,65 24,14 +1,99% 23,63 24,46 24,09 23,99 24,14 555 25.828.360
9/9/2021 23,20 23,67 +0,17% 22,97 23,80 23,28 23,37 23,67 472 23.440.915
8/9/2021 23,93 23,63 -2,23% 23,30 23,95 23,59 23,29 23,63 439 18.426.407
6/9/2021 23,72 24,17 +2,11% 23,33 24,17 23,89 23,87 24,17 346 15.890.091
3/9/2021 23,64 23,67 +0,08% 23,39 23,85 23,62 23,67 23,79 498 25.057.084
2/9/2021 24,12 23,65 -1,13% 23,54 24,41 23,77 23,56 23,65 424 19.860.024
1/9/2021 23,42 23,92 +2,18% 23,27 24,40 23,97 23,92 24,22 771 31.274.835
31/8/2021 23,58 23,41 -0,47% 23,41 24,37 23,79 23,40 23,72 764 26.043.255
30/8/2021 23,71 23,52 -1,30% 23,44 23,72 23,52 23,52 23,55 405 17.072.523
27/8/2021 23,42 23,83 +0,68% 23,35 23,98 23,66 23,71 23,83 380 17.803.449
26/8/2021 23,72 23,67 -1,09% 23,53 24,00 23,71 23,57 23,67 457 19.902.863
25/8/2021 24,00 23,93 -0,08% 23,66 24,00 23,78 23,76 23,93 459 19.620.665
24/8/2021 23,79 23,95 +0,04% 23,70 24,24 24,00 23,95 24,04 502 19.649.206
23/8/2021 23,73 23,94 +0,04% 23,06 23,94 23,57 23,87 23,94 575 25.591.831
20/8/2021 23,57 23,93 +0,84% 23,02 24,00 23,61 23,89 23,93 522 24.522.325
19/8/2021 22,66 23,73 +3,17% 22,64 23,75 23,25 23,64 23,73 574 28.065.380
18/8/2021 23,19 23,00 -0,78% 22,78 23,45 23,13 22,90 23,00 546 19.725.225
17/8/2021 23,29 23,18 +0,70% 22,75 23,31 22,94 22,92 23,18 493 22.233.059
16/8/2021 23,78 23,02 -3,11% 22,88 23,78 23,13 23,02 23,08 668 29.667.737
13/8/2021 23,80 23,76 +0,21% 23,06 24,22 23,70 23,76 23,83 585 32.028.371
12/8/2021 24,52 23,71 -2,75% 23,58 24,52 23,88 23,68 23,71 570 23.416.551
11/8/2021 24,74 24,38 +0,41% 23,94 24,80 24,28 24,24 24,38 498 22.976.190
10/8/2021 25,00 24,28 -1,70% 24,28 25,00 24,50 24,28 24,45 493 22.832.039
9/8/2021 24,40 24,70 +1,31% 24,06 25,09 24,76 24,70 24,88 581 22.549.152
6/8/2021 24,55 24,38 -0,29% 24,21 24,74 24,40 24,38 24,45 577 33.086.609
5/8/2021 24,80 24,45 -0,81% 24,31 25,15 24,70 24,45 24,49 583 27.004.576
4/8/2021 24,85 24,65 -2,18% 24,45 25,25 24,74 24,65 24,82 695 30.260.039
3/8/2021 25,45 25,20 -0,28% 24,65 25,55 25,09 25,20 25,25 621 29.284.387
2/8/2021 25,50 25,27 -0,51% 25,27 25,96 25,68 25,27 25,46 828 32.049.556
30/7/2021 26,00 25,40 -2,79% 25,40 26,13 25,75 25,40 25,71 447 22.171.869
29/7/2021 26,48 26,13 -1,51% 26,01 26,62 26,17 26,11 26,13 484 21.733.036
28/7/2021 25,90 26,53 +3,07% 25,64 26,86 26,45 26,49 26,53 938 42.852.278
27/7/2021 25,94 25,74 -0,46% 25,40 26,12 25,67 25,54 25,74 460 20.781.823
26/7/2021 25,58 25,86 +1,06% 25,55 26,35 26,04 25,86 26,06 593 19.859.237
23/7/2021 26,03 25,59 -2,70% 25,51 26,31 25,76 25,51 25,59 497 21.431.810
22/7/2021 26,00 26,30 +0,80% 26,00 26,38 26,17 26,23 26,30 446 20.534.970
21/7/2021 26,21 26,09 -0,53% 25,87 26,31 26,06 26,00 26,09 487 22.009.536
20/7/2021 25,70 26,23 +2,06% 25,50 26,48 26,24 26,20 26,23 630 25.460.552
19/7/2021 25,52 25,70 -0,39% 25,25 25,90 25,62 25,59 25,70 457 21.560.770
16/7/2021 26,15 25,80 -1,34% 25,80 26,46 26,06 25,79 25,80 560 22.075.261
15/7/2021 26,21 26,15 -0,23% 25,77 26,23 26,02 26,07 26,15 555 26.142.105
14/7/2021 26,62 26,21 -1,09% 26,03 26,79 26,30 26,10 26,21 741 28.935.500
13/7/2021 26,07 26,50 +0,76% 26,00 26,62 26,42 26,50 26,60 521 27.928.844
12/7/2021 26,00 26,30 +0,08% 25,95 26,45 26,22 26,30 26,36 590 29.841.884
8/7/2021 26,05 26,28 -0,23% 25,86 26,60 26,29 26,28 26,50 594 28.551.069
7/7/2021 26,49 26,34 -0,23% 26,16 26,70 26,44 26,34 26,45 475 22.427.805
6/7/2021 26,49 26,40 -0,60% 26,08 26,60 26,31 26,31 26,40 607 28.121.839
5/7/2021 26,80 26,56 -1,23% 26,46 27,00 26,68 26,56 26,78 604 29.602.154
2/7/2021 27,00 26,89 +0,04% 26,77 27,40 27,04 26,89 26,95 669 34.133.001
1/7/2021 27,33 26,88 -1,86% 26,73 27,35 26,90 26,88 26,93 933 45.756.176
30/6/2021 27,20 27,39 +0,70% 26,81 27,39 27,11 27,10 27,39 586 27.492.159
29/6/2021 28,09 27,20 -3,85% 27,12 28,23 27,34 27,20 27,25 966 44.637.391
28/6/2021 28,29 28,29 -0,74% 27,55 28,50 28,03 28,20 28,29 709 37.998.447
25/6/2021 28,67 28,50 -0,52% 28,19 29,17 28,53 28,35 28,50 756 45.331.784
24/6/2021 28,66 28,65 +0,03% 28,38 28,98 28,67 28,65 28,71 630 37.258.897
23/6/2021 29,05 28,64 -0,87% 28,41 29,13 28,70 28,49 28,64 748 37.803.866
22/6/2021 28,84 28,89 +0,45% 28,52 29,05 28,74 28,74 28,89 663 37.614.280
21/6/2021 29,01 28,76 -0,66% 28,48 29,50 28,79 28,76 28,80 841 44.636.957
18/6/2021 29,17 28,95 +0,31% 28,64 29,19 28,92 28,95 29,01 800 41.459.833
17/6/2021 29,35 28,86 -1,84% 28,70 29,70 29,22 28,86 29,00 829 46.631.103
16/6/2021 30,07 29,40 -2,23% 28,87 30,21 29,32 29,26 29,40 1.484 76.318.227
15/6/2021 29,18 30,07 +2,98% 27,95 30,90 29,58 30,04 30,07 1.966 108.198.829
14/6/2021 29,09 29,20 +0,17% 29,02 29,95 29,39 29,18 29,20 1.306 76.886.961
11/6/2021 28,50 29,15 +4,48% 28,16 31,99 29,20 29,15 29,18 3.133 159.630.196
10/6/2021 27,69 27,90 +0,54% 27,26 28,10 27,75 0,00 0,00 892 38.919.911
9/6/2021 27,83 27,75 +0,36% 27,37 28,04 27,60 27,47 27,75 1.053 41.886.046
8/6/2021 28,60 27,65 -2,30% 27,35 28,60 27,78 27,65 27,69 1.687 78.179.756
7/6/2021 28,77 28,30 -1,22% 28,20 29,30 28,74 28,30 28,36 1.773 87.738.973
4/6/2021 29,42 28,65 -1,88% 27,72 29,43 28,24 28,65 28,66 3.353 153.075.375
2/6/2021 28,15 29,20 +3,73% 27,31 30,11 29,03 29,20 29,40 3.134 174.500.046
1/6/2021 25,76 28,15 +9,32% 25,59 28,80 27,31 28,02 28,15 3.436 186.082.646
31/5/2021 25,60 25,75 +0,31% 25,37 25,88 25,64 25,65 25,75 1.214 59.812.586
28/5/2021 25,72 25,67 -0,70% 25,20 25,83 25,54 25,67 25,68 2.074 111.784.809
27/5/2021 25,55 25,85 +1,81% 25,50 26,44 25,88 25,80 25,85 1.177 59.166.743
26/5/2021 26,00 25,39 -1,59% 25,13 26,16 25,47 25,33 25,39 1.481 68.782.599
25/5/2021 26,21 25,80 -1,86% 25,63 26,79 26,19 25,80 25,85 1.737 86.087.016
24/5/2021 26,00 26,29 -1,98% 25,27 26,58 26,03 26,27 26,29 3.713 196.418.204
21/5/2021 23,27 26,82 +16,61% 23,16 27,27 25,54 26,79 26,82 9.127 469.535.879
20/5/2021 22,27 23,00 +3,65% 21,51 23,07 22,42 22,92 23,00 2.189 96.590.147
19/5/2021 21,03 22,19 +5,72% 20,89 22,44 21,96 22,15 22,22 3.114 131.371.886
18/5/2021 20,87 20,99 0,00% 20,33 21,20 20,74 20,99 21,10 1.669 63.003.329
17/5/2021 20,91 20,99 +0,38% 20,50 21,21 20,78 20,90 20,99 1.048 36.503.236
14/5/2021 20,48 20,91 +1,31% 20,36 20,99 20,64 20,90 20,91 1.070 43.667.843
13/5/2021 21,05 20,64 -2,18% 20,27 21,14 20,48 20,44 20,64 2.161 68.058.941
12/5/2021 21,30 21,10 -2,09% 20,94 21,31 21,08 21,05 21,10 881 38.975.214
11/5/2021 21,53 21,55 -0,37% 20,99 21,60 21,25 21,50 21,55 973 37.693.585
10/5/2021 21,19 21,63 +2,90% 20,81 21,63 21,29 21,48 21,63 1.370 48.164.412
7/5/2021 21,02 21,02 +0,10% 20,55 21,10 20,78 20,93 21,02 1.360 45.158.943
6/5/2021 20,90 21,00 +0,43% 20,88 21,49 21,20 20,96 21,00 1.446 52.301.594
5/5/2021 20,76 20,91 +2,40% 20,45 21,01 20,71 20,90 20,91 1.110 37.436.544
4/5/2021 20,83 20,42 -1,69% 20,35 21,02 20,63 20,42 20,65 1.436 51.808.565
3/5/2021 20,94 20,77 -0,38% 20,27 21,10 20,50 20,70 20,77 2.206 78.880.816
30/4/2021 21,30 20,85 -2,07% 20,81 21,47 21,02 20,85 20,88 1.838 67.810.414
29/4/2021 21,70 21,29 -0,98% 21,25 21,79 21,42 21,26 21,29 1.357 47.280.583
28/4/2021 22,24 21,50 -2,93% 21,46 22,27 21,69 21,50 21,52 2.046 72.081.411
27/4/2021 23,30 22,15 -5,02% 21,94 23,50 22,38 22,15 22,16 4.005 131.557.806
26/4/2021 23,72 23,32 -1,81% 23,26 24,00 23,41 23,32 23,40 1.249 45.960.649
23/4/2021 23,50 23,75 +2,37% 23,40 24,09 23,75 23,70 23,75 925 41.002.043
22/4/2021 23,92 23,20 -3,01% 23,20 24,10 23,53 23,20 23,30 1.507 53.696.529
20/4/2021 23,87 23,92 -0,04% 23,68 24,28 24,00 23,82 23,92 1.027 44.023.601
19/4/2021 23,65 23,93 +1,18% 23,30 24,53 23,96 23,83 23,93 1.732 74.192.648
16/4/2021 24,27 23,65 -2,91% 23,47 24,30 23,77 23,65 23,68 2.149 81.633.513
15/4/2021 24,28 24,36 -0,16% 23,91 24,53 24,19 24,29 24,36 1.052 42.714.865
14/4/2021 24,58 24,40 -0,45% 24,15 24,84 24,45 24,40 24,42 1.161 50.923.659
13/4/2021 24,48 24,51 +0,25% 24,17 24,61 24,42 24,51 24,54 909 38.017.146
12/4/2021 24,35 24,45 +1,45% 24,05 24,53 24,33 24,42 24,45 1.018 45.656.372
9/4/2021 24,30 24,10 -1,03% 23,89 24,45 24,15 24,07 24,10 1.147 34.999.506
8/4/2021 24,32 24,35 0,00% 24,16 24,56 24,36 24,35 24,52 759 33.990.316
7/4/2021 24,35 24,35 0,00% 24,05 24,68 24,33 24,23 24,35 866 36.901.962
6/4/2021 24,61 24,35 -1,50% 24,29 24,80 24,45 24,30 24,35 1.142 46.368.821
5/4/2021 24,61 24,72 +0,90% 24,60 25,19 24,90 24,72 24,80 1.017 42.262.527
1/4/2021 25,31 24,50 -2,97% 24,50 25,31 24,69 24,50 24,55 1.506 58.426.764
31/3/2021 25,25 25,25 -0,71% 24,79 25,45 25,03 25,09 25,25 831 34.098.769
30/3/2021 24,82 25,43 +2,42% 24,66 25,45 25,12 25,26 25,43 1.252 58.420.872
29/3/2021 24,26 24,83 +1,97% 23,95 24,85 24,55 24,78 24,83 963 44.290.324
26/3/2021 24,50 24,35 -0,33% 24,07 24,72 24,42 24,35 24,40 768 37.182.835
25/3/2021 23,90 24,43 +2,22% 23,68 24,43 24,09 24,35 24,43 784 38.680.114
24/3/2021 24,42 23,90 -2,13% 23,80 24,98 24,48 23,86 23,90 1.115 51.980.105
23/3/2021 25,42 24,42 -4,24% 24,30 25,54 24,87 24,42 24,50 1.598 76.063.526
22/3/2021 25,44 25,50 +0,35% 25,09 25,75 25,38 25,40 25,50 996 49.416.475
19/3/2021 24,85 25,41 +2,34% 24,77 25,78 25,52 25,41 25,57 1.595 69.324.089
18/3/2021 24,90 24,83 +0,04% 24,39 25,21 24,88 24,83 24,84 917 44.342.842
17/3/2021 24,41 24,82 +1,02% 24,25 25,05 24,66 24,82 24,92 968 45.313.169
16/3/2021 24,82 24,57 -0,85% 24,29 24,92 24,55 24,47 24,57 923 39.215.483
15/3/2021 25,02 24,78 -0,52% 24,46 25,37 24,93 24,78 24,80 1.562 65.050.918
12/3/2021 24,88 24,91 +0,04% 24,20 25,38 24,89 24,91 25,01 1.413 63.469.523
11/3/2021 24,16 24,90 +4,10% 23,77 25,03 24,59 24,79 24,90 1.700 81.801.117
10/3/2021 24,65 23,92 -2,49% 23,41 24,92 24,12 23,92 24,18 1.942 90.941.713
9/3/2021 23,26 24,53 +5,51% 23,26 24,67 24,30 24,38 24,53 2.284 105.569.438
8/3/2021 23,29 23,25 -0,85% 23,03 24,00 23,53 23,25 23,45 1.539 67.723.952
5/3/2021 22,73 23,45 +4,83% 22,55 24,30 23,81 23,45 23,54 2.382 112.565.808
4/3/2021 21,95 22,37 +3,76% 21,76 23,02 22,61 22,37 22,42 1.838 83.340.111
3/3/2021 21,70 21,56 -0,51% 20,92 21,95 21,51 21,56 21,75 1.166 54.381.638
2/3/2021 21,70 21,67 -0,73% 20,83 21,97 21,33 21,67 21,72 1.387 59.907.430
1/3/2021 22,10 21,83 -1,31% 20,85 22,41 21,54 21,76 21,83 2.373 90.276.095
26/2/2021 23,68 22,12 -5,59% 21,78 23,76 22,32 21,80 22,30 2.649 101.059.419
25/2/2021 23,81 23,43 -1,18% 23,07 24,72 24,08 23,43 23,45 2.273 105.078.463
24/2/2021 23,09 23,71 +3,09% 22,80 23,98 23,57 23,71 23,84 1.865 80.872.013
23/2/2021 21,57 23,00 +6,93% 21,57 23,23 22,85 23,00 23,05 1.783 69.807.868
22/2/2021 22,02 21,51 -4,40% 21,37 22,23 21,82 21,51 21,65 1.509 58.786.346
19/2/2021 22,55 22,50 -0,62% 22,46 22,91 22,60 22,50 22,55 792 30.449.195
18/2/2021 23,24 22,64 -3,45% 22,59 23,59 22,85 22,60 22,68 1.106 40.838.983
17/2/2021 23,27 23,45 +0,77% 22,82 23,73 23,28 23,31 23,45 1.004 41.986.731
12/2/2021 23,00 23,27 +0,78% 22,80 23,31 23,11 23,15 23,27 856 35.277.583
11/2/2021 23,22 23,09 -0,26% 22,72 23,46 23,02 22,97 23,09 980 42.328.244
10/2/2021 23,39 23,15 -1,03% 22,91 23,56 23,12 22,95 23,15 945 41.355.220
9/2/2021 23,15 23,39 +1,12% 23,00 23,68 23,36 23,30 23,39 1.472 58.296.535
8/2/2021 22,62 23,13 +3,26% 22,35 23,47 23,10 23,05 23,13 2.819 106.823.311
5/2/2021 22,40 22,40 +0,40% 22,31 22,76 22,50 22,40 22,50 1.060 42.212.236
4/2/2021 22,57 22,31 -1,28% 22,24 22,70 22,44 22,31 22,37 1.178 47.447.660
3/2/2021 21,90 22,60 +3,01% 21,73 22,78 22,49 22,57 22,60 2.295 92.871.726
2/2/2021 21,35 21,94 +4,48% 21,21 21,98 21,72 21,75 21,94 1.562 61.781.214
1/2/2021 21,25 21,00 -0,99% 20,85 22,00 21,14 21,00 21,05 1.242 43.610.199
29/1/2021 21,45 21,21 -2,44% 21,21 22,23 21,82 21,20 21,28 1.721 64.918.868
28/1/2021 21,03 21,74 +3,03% 20,77 21,77 21,49 21,44 21,74 1.339 53.333.946
27/1/2021 20,41 21,10 +2,73% 20,25 21,31 20,96 20,95 21,10 1.476 55.625.304
26/1/2021 20,71 20,54 -0,77% 20,38 20,78 20,57 20,37 20,54 1.157 40.537.869
22/1/2021 19,88 20,70 +3,40% 19,64 20,71 20,22 20,50 20,70 1.141 38.861.246
21/1/2021 20,41 20,02 -1,67% 19,88 20,55 20,09 20,02 20,07 1.141 36.542.496
20/1/2021 20,48 20,36 -0,63% 20,05 20,70 20,30 20,36 20,45 1.062 35.960.388
19/1/2021 20,60 20,49 +0,39% 20,25 20,77 20,41 20,46 20,49 1.131 38.125.358
18/1/2021 20,99 20,41 -1,64% 20,38 21,01 20,66 20,41 20,60 1.602 56.866.505
15/1/2021 21,10 20,75 -2,21% 20,66 21,20 20,88 20,75 20,80 1.343 43.051.270
14/1/2021 21,20 21,22 +0,09% 21,12 21,51 21,28 21,17 21,22 962 32.916.716
13/1/2021 21,36 21,20 -0,93% 20,95 21,60 21,21 21,20 21,31 1.188 44.806.141
12/1/2021 21,59 21,40 -1,65% 21,33 22,28 21,73 21,39 21,40 1.487 52.546.398
11/1/2021 21,97 21,76 -1,09% 21,43 21,97 21,59 21,75 21,76 1.158 41.010.026
8/1/2021 21,93 22,00 -0,23% 21,71 22,27 21,96 21,91 22,00 1.220 47.525.169
7/1/2021 21,27 22,05 +3,76% 21,15 22,05 21,58 21,84 22,05 1.065 44.416.680
6/1/2021 21,31 21,25 0,00% 21,15 21,60 21,34 21,20 21,25 984 40.108.372
5/1/2021 21,30 21,25 -1,62% 21,03 21,48 21,24 21,25 21,32 1.141 41.244.723
4/1/2021 22,07 21,60 -2,17% 21,29 22,40 21,78 21,41 21,60 2.119 74.572.222
30/12/2020 22,58 22,08 -1,87% 21,98 22,70 22,26 22,07 22,08 1.009 39.747.456
29/12/2020 22,50 22,50 +0,81% 22,27 22,73 22,48 22,40 22,50 813 36.091.017
28/12/2020 22,50 22,32 -0,40% 22,16 22,66 22,40 22,31 22,35 1.148 46.502.148
23/12/2020 22,25 22,41 +0,95% 22,04 22,55 22,34 22,30 22,41 995 44.526.058
22/12/2020 21,78 22,20 +1,93% 21,78 22,55 22,22 22,12 22,20 866 33.483.992
21/12/2020 21,80 21,78 -1,63% 21,00 22,28 21,85 21,78 22,00 1.459 56.864.325
18/12/2020 22,01 22,14 +1,42% 21,71 22,62 22,33 22,12 22,14 1.697 71.839.746
17/12/2020 22,15 21,83 -1,76% 21,66 22,35 21,82 21,75 21,83 2.181 76.643.016
16/12/2020 21,80 22,22 +1,83% 21,80 22,33 22,07 22,19 22,22 1.436 63.326.785
15/12/2020 21,82 21,82 -0,05% 21,45 22,00 21,65 21,74 21,83 1.470 49.236.390
14/12/2020 22,29 21,83 -1,27% 21,70 22,43 21,87 21,80 21,83 1.168 45.508.442
11/12/2020 22,03 22,11 +0,05% 21,56 22,26 21,85 22,08 22,11 1.399 49.510.777
10/12/2020 22,74 22,10 -2,47% 22,04 22,85 22,31 22,10 22,15 1.742 65.139.641
9/12/2020 23,41 22,66 -2,33% 22,60 23,80 22,95 22,66 22,70 2.055 82.546.647
8/12/2020 21,90 23,20 +8,31% 21,73 24,00 23,22 23,13 23,20 5.262 216.292.809
7/12/2020 21,30 21,42 +1,23% 20,77 21,70 21,20 21,20 21,42 1.585 60.281.318
4/12/2020 21,55 21,16 -1,81% 21,16 21,98 21,58 21,16 21,32 1.430 60.192.358
3/12/2020 21,50 21,55 +0,94% 20,58 21,74 21,34 21,52 21,55 1.489 61.957.553
2/12/2020 21,72 21,35 -1,07% 21,29 21,98 21,54 21,35 21,44 1.413 49.466.356
1/12/2020 22,20 21,58 -1,15% 21,40 22,45 21,76 21,58 21,68 2.113 88.632.593
30/11/2020 21,80 21,83 +0,14% 21,72 22,18 21,93 21,83 21,98 1.036 45.528.923
27/11/2020 21,95 21,80 -0,77% 21,80 22,28 22,00 21,80 21,84 879 36.669.660
26/11/2020 22,20 21,97 -1,26% 21,90 22,55 22,18 21,97 22,00 947 42.726.831
25/11/2020 22,37 22,25 -0,13% 21,59 22,67 22,41 22,21 22,29 1.275 59.156.133
24/11/2020 22,03 22,28 +1,00% 21,75 22,45 22,11 22,28 22,30 1.631 74.312.019
23/11/2020 20,83 22,06 +6,26% 20,83 22,18 21,80 21,99 22,06 2.753 114.989.984
20/11/2020 20,79 20,76 -0,19% 20,50 20,98 20,81 20,76 20,87 609 21.434.118
19/11/2020 21,33 20,80 -2,67% 20,43 21,58 20,91 20,79 20,80 1.723 59.521.116
18/11/2020 20,68 21,37 +4,24% 20,68 21,65 21,34 21,36 21,37 2.508 101.491.729
17/11/2020 19,94 20,50 +2,50% 19,80 20,95 20,46 20,50 20,74 1.999 73.437.286
16/11/2020 19,94 20,00 +0,55% 19,56 20,13 19,88 20,00 20,04 1.563 62.193.133
13/11/2020 19,23 19,89 +3,65% 19,23 19,92 19,68 19,85 19,89 988 37.478.031
12/11/2020 19,27 19,19 -0,26% 19,00 19,89 19,51 19,13 19,23 1.105 41.708.209
11/11/2020 19,47 19,24 -2,19% 19,16 19,87 19,47 19,16 19,24 992 40.053.484
10/11/2020 18,65 19,67 +5,47% 18,65 19,98 19,52 19,67 19,68 3.259 139.351.365
9/11/2020 17,91 18,65 +4,48% 17,91 18,80 18,40 18,53 18,65 1.779 62.772.441
6/11/2020 17,71 17,85 +0,28% 17,36 17,85 17,68 17,71 17,85 824 27.745.621
5/11/2020 17,50 17,80 +2,95% 17,05 17,86 17,43 17,67 17,80 963 32.713.304
4/11/2020 17,23 17,29 +0,35% 17,09 17,62 17,30 17,16 17,29 538 18.650.675
3/11/2020 16,92 17,23 +2,26% 16,67 17,30 16,94 17,10 17,23 1.058 29.181.701
30/10/2020 17,00 16,85 -1,17% 16,62 17,36 16,93 16,84 16,85 1.065 32.646.963
29/10/2020 17,05 17,05 +0,29% 16,45 17,15 16,76 16,93 17,05 1.418 45.897.527
28/10/2020 17,42 17,00 -2,58% 16,77 17,42 17,08 17,00 17,07 1.553 48.785.427
27/10/2020 18,00 17,45 -2,68% 17,43 18,03 17,64 17,45 17,49 1.948 55.075.878
26/10/2020 18,42 17,93 -2,77% 17,82 18,50 17,97 17,93 17,99 2.250 67.929.219
23/10/2020 18,65 18,44 -1,39% 18,32 18,73 18,47 18,44 18,46 1.232 39.686.478
22/10/2020 18,27 18,70 +2,30% 18,12 18,91 18,69 18,70 18,79 1.159 44.406.940
21/10/2020 18,60 18,28 -1,56% 18,27 18,65 18,41 18,28 18,30 1.170 37.807.867
20/10/2020 18,36 18,57 +2,03% 18,14 18,68 18,39 18,57 18,63 1.036 37.210.557
19/10/2020 18,81 18,20 -2,93% 18,13 18,98 18,45 18,18 18,20 1.463 48.835.049
16/10/2020 18,64 18,75 +1,35% 18,46 19,07 18,88 18,75 18,83 884 32.485.373
15/10/2020 18,50 18,50 -0,75% 18,01 18,85 18,64 18,50 18,61 1.965 42.744.746
14/10/2020 18,15 18,64 +2,53% 18,15 18,99 18,62 18,63 18,64 1.465 56.089.402
13/10/2020 17,60 18,18 +3,59% 17,51 18,24 17,88 18,16 18,18 1.187 40.666.908
9/10/2020 17,95 17,55 -2,77% 17,43 18,00 17,59 17,50 17,55 2.224 66.985.716
8/10/2020 17,76 18,05 +1,69% 17,61 18,06 17,83 18,03 18,05 909 29.676.255
7/10/2020 18,10 17,75 -1,11% 17,60 18,10 17,82 17,75 17,80 1.454 41.541.009
6/10/2020 18,05 17,95 -0,72% 17,84 18,35 18,01 17,95 17,99 1.605 51.735.316
5/10/2020 18,12 18,08 -0,11% 17,93 18,28 18,08 18,07 18,08 830 31.484.049
2/10/2020 18,51 18,10 -2,16% 18,06 18,65 18,27 18,10 18,14 1.205 43.008.445
1/10/2020 18,57 18,50 +0,65% 17,96 18,57 18,16 18,50 18,53 1.411 45.572.500
30/9/2020 18,40 18,38 +1,27% 18,03 18,56 18,27 18,38 18,44 1.104 37.356.600
29/9/2020 18,74 18,15 -3,97% 18,13 19,12 18,55 18,15 18,16 1.280 43.557.609
28/9/2020 19,62 18,90 -4,79% 18,55 19,83 19,01 18,90 18,91 2.457 80.028.697
25/9/2020 19,82 19,85 -0,80% 19,31 19,91 19,55 19,75 19,85 1.306 38.858.919
24/9/2020 19,98 20,01 +0,81% 19,47 20,17 19,79 19,82 20,01 789 31.234.081
23/9/2020 20,39 19,85 -2,70% 19,80 20,75 20,06 19,85 19,90 1.200 43.305.675
22/9/2020 20,50 20,40 -0,54% 20,34 20,78 20,54 20,40 20,49 726 29.013.114
21/9/2020 20,57 20,51 -1,87% 20,18 20,70 20,39 20,51 20,52 987 35.696.148
18/9/2020 21,27 20,90 -1,88% 20,79 22,03 21,44 20,90 20,96 1.323 52.753.678
17/9/2020 21,34 21,30 0,00% 20,67 21,88 21,55 21,30 21,44 1.337 58.573.745
16/9/2020 21,56 21,30 -0,65% 21,25 21,83 21,49 21,30 21,47 1.158 47.743.556
15/9/2020 20,74 21,44 +3,03% 20,67 21,75 21,38 21,44 21,45 2.393 102.297.562
14/9/2020 20,43 20,81 +3,53% 20,20 20,85 20,56 20,78 20,82 957 39.550.332
11/9/2020 20,65 20,10 -1,95% 20,07 20,80 20,29 20,10 20,17 977 38.260.743
10/9/2020 19,96 20,50 +2,55% 19,83 21,05 20,65 20,45 20,50 2.174 102.548.563
9/9/2020 19,85 19,99 +0,50% 19,78 20,35 20,01 19,91 19,99 1.063 40.667.330
8/9/2020 19,87 19,89 +0,05% 19,57 20,31 19,91 19,83 19,89 1.096 40.667.672
4/9/2020 19,86 19,88 +0,15% 19,42 20,05 19,71 19,85 19,95 1.546 54.495.647
3/9/2020 20,50 19,85 -2,60% 19,78 20,70 20,14 19,85 20,00 1.781 66.172.881
2/9/2020 19,94 20,38 +2,52% 19,84 20,60 20,27 20,35 20,48 1.884 78.415.074
1/9/2020 19,66 19,88 +0,91% 19,52 19,95 19,71 19,83 19,88 1.338 47.527.930
31/8/2020 20,00 19,70 -1,45% 19,63 20,20 19,81 19,70 19,77 1.594 52.392.021
28/8/2020 19,75 19,99 +1,06% 19,68 20,22 19,97 19,97 19,99 1.555 45.012.020
27/8/2020 19,74 19,78 +1,18% 19,53 20,05 19,85 19,78 19,90 4.374 64.902.726
26/8/2020 20,10 19,55 -2,74% 19,17 20,24 19,52 19,55 19,77 4.702 157.433.846
25/8/2020 20,44 20,10 -1,86% 19,94 20,60 20,06 20,10 20,12 3.242 109.674.445
24/8/2020 20,55 20,48 -0,15% 20,39 20,89 20,51 20,47 20,48 1.495 58.052.867
21/8/2020 20,70 20,51 -1,25% 20,26 20,71 20,42 20,50 20,51 1.644 54.934.453
20/8/2020 20,56 20,77 +0,05% 20,22 20,98 20,66 20,75 20,77 1.725 76.185.266
19/8/2020 21,15 20,76 -2,08% 20,76 21,39 21,12 20,76 20,78 1.246 47.491.707
18/8/2020 21,23 21,20 +0,71% 21,03 21,38 21,18 21,17 21,20 1.000 39.584.690
17/8/2020 20,80 21,05 +1,69% 20,52 21,38 21,02 21,03 21,05 2.014 83.036.475
14/8/2020 21,09 20,70 -1,00% 20,54 21,20 20,82 20,70 20,72 2.647 83.793.692
13/8/2020 22,26 20,91 -7,93% 20,80 22,26 21,27 20,91 20,96 6.887 259.303.687
12/8/2020 22,37 22,71 +0,75% 21,85 22,74 22,26 22,71 22,72 1.394 63.320.910
11/8/2020 22,17 22,54 +2,92% 21,92 22,96 22,56 22,54 22,55 2.061 93.372.246
10/8/2020 22,72 21,90 -2,54% 21,45 22,84 22,04 21,90 21,92 2.151 88.547.521
7/8/2020 21,80 22,47 +2,79% 21,40 22,86 22,33 22,47 22,50 2.808 125.821.133
6/8/2020 20,74 21,86 +5,86% 20,74 22,14 21,75 21,86 21,90 2.811 125.930.476
5/8/2020 20,75 20,65 +1,67% 20,30 20,80 20,52 20,65 20,70 972 37.685.704
4/8/2020 20,71 20,31 -1,74% 20,02 20,86 20,33 20,31 20,37 1.310 47.135.933
3/8/2020 20,90 20,67 -0,77% 20,39 21,02 20,73 20,67 20,99 1.541 54.658.072
31/7/2020 21,37 20,83 -2,34% 20,67 21,41 20,84 20,80 20,83 2.327 61.315.240
30/7/2020 21,80 21,33 -2,56% 21,01 21,98 21,36 21,30 21,33 1.893 70.603.844
29/7/2020 21,37 21,89 +2,43% 21,30 22,31 21,99 21,89 21,92 3.325 138.623.974
28/7/2020 20,15 21,37 +6,21% 20,00 21,60 20,99 21,36 21,37 3.198 127.077.143
27/7/2020 20,36 20,12 -1,71% 19,92 20,54 20,10 20,12 20,16 2.500 79.114.370
24/7/2020 20,39 20,47 +0,69% 20,00 20,66 20,40 20,38 20,47 1.691 49.540.405
23/7/2020 20,66 20,33 -1,31% 20,24 20,85 20,55 20,33 20,46 1.229 43.851.051
22/7/2020 20,89 20,60 -1,15% 20,33 20,98 20,58 20,56 20,60 1.840 62.299.543
21/7/2020 21,39 20,84 -2,25% 20,74 21,61 21,02 20,84 20,85 2.368 83.321.409
20/7/2020 20,83 21,32 +3,00% 20,66 21,39 21,03 21,31 21,32 2.563 107.095.670
17/7/2020 20,40 20,70 +2,53% 20,10 20,97 20,63 20,70 20,71 1.819 65.995.682
16/7/2020 20,36 20,19 -0,88% 20,04 20,61 20,22 20,19 20,22 1.513 50.252.293
15/7/2020 20,49 20,37 +0,94% 20,15 20,66 20,39 20,36 20,37 1.729 67.778.450
14/7/2020 20,23 20,18 +0,25% 19,86 20,42 20,10 20,18 20,20 1.800 61.404.882
13/7/2020 20,76 20,13 -2,38% 20,10 20,94 20,42 20,13 20,14 3.090 107.441.112
10/7/2020 20,79 20,62 -0,67% 20,48 20,90 20,62 20,62 20,70 1.645 58.249.139
9/7/2020 20,94 20,76 -1,10% 20,68 21,21 20,95 20,76 20,77 1.327 49.720.025
8/7/2020 20,60 20,99 +2,29% 20,60 21,19 20,97 20,93 20,99 1.529 61.003.613
7/7/2020 20,80 20,52 -3,21% 20,47 21,51 20,89 20,52 20,61 3.488 141.160.543
6/7/2020 20,26 21,20 +4,85% 20,26 21,24 20,89 21,18 21,20 2.436 92.561.212
3/7/2020 20,35 20,22 -0,88% 20,15 20,63 20,28 20,21 20,22 2.408 63.810.336
2/7/2020 20,63 20,40 -0,92% 20,10 20,84 20,36 20,40 20,44 5.035 112.988.113
1/7/2020 21,07 20,59 -2,83% 20,50 21,50 20,86 20,59 20,63 2.972 166.910.894
30/6/2020 20,95 21,19 +1,00% 20,65 21,59 21,30 21,19 21,43 4.420 83.551.257
29/6/2020 21,48 20,98 -2,51% 20,34 21,80 20,79 20,90 20,98 2.619 92.567.468
26/6/2020 22,03 21,52 -2,32% 21,36 22,44 21,85 21,52 21,53 1.115 36.882.162
25/6/2020 21,87 22,03 +0,18% 21,63 22,17 21,93 22,03 22,07 692 31.432.192
24/6/2020 21,95 21,99 -1,21% 21,33 22,10 21,67 21,87 21,99 1.297 48.314.686
23/6/2020 22,11 22,26 +0,59% 21,92 22,58 22,25 22,11 22,26 1.100 45.277.670
22/6/2020 22,90 22,13 -1,86% 21,85 22,90 22,07 22,11 22,13 1.665 63.092.660
19/6/2020 22,75 22,55 +0,27% 22,26 22,94 22,63 22,55 22,56 1.384 54.024.196
18/6/2020 22,45 22,49 -0,79% 22,17 22,80 22,44 22,43 22,49 1.324 53.127.604
17/6/2020 22,24 22,67 +1,89% 22,24 23,02 22,71 22,61 22,67 1.323 54.694.933
16/6/2020 21,36 22,25 +4,95% 21,36 22,55 22,04 22,20 22,25 1.254 59.801.115
15/6/2020 21,10 21,20 -2,08% 20,70 21,85 21,39 21,20 21,22 1.513 61.814.940
12/6/2020 22,00 21,65 -3,99% 20,76 22,00 21,49 21,62 21,65 2.736 109.241.508
10/6/2020 23,20 22,55 -2,59% 22,52 23,30 22,78 22,55 22,60 1.751 73.237.414
9/6/2020 23,20 23,15 -0,30% 22,68 23,68 23,01 23,09 23,15 1.892 80.458.201
8/6/2020 23,17 23,22 +1,80% 22,67 23,30 22,94 23,25 23,28 2.179 89.765.223
5/6/2020 23,50 22,81 -2,23% 22,58 23,75 23,09 22,81 22,85 3.520 141.307.514
4/6/2020 22,70 23,33 +2,96% 22,56 23,57 23,14 23,33 23,34 2.233 92.002.332
3/6/2020 23,61 22,66 -3,53% 21,96 24,40 23,08 22,66 22,70 4.919 181.863.380
2/6/2020 24,10 23,49 -0,76% 23,22 24,30 23,55 23,44 23,49 4.924 159.563.519
1/6/2020 23,35 23,67 +0,38% 22,76 24,26 23,59 23,67 23,70 8.564 195.290.284
29/5/2020 23,28 23,58 +2,52% 22,46 23,58 22,96 23,55 23,58 2.633 105.339.622
28/5/2020 23,45 23,00 -0,82% 22,85 23,80 23,16 22,95 23,00 1.770 84.258.378
27/5/2020 22,72 23,19 +3,11% 22,72 23,37 23,07 23,18 23,19 1.458 74.922.600
26/5/2020 22,00 22,49 +3,31% 22,00 23,60 22,88 22,49 22,62 3.460 158.948.396
25/5/2020 22,22 21,77 +0,09% 21,62 22,34 21,80 21,77 21,79 3.649 84.596.633
22/5/2020 21,82 21,75 -0,18% 21,70 22,16 21,94 21,75 21,80 1.085 47.804.543
21/5/2020 22,80 21,79 -2,72% 20,71 22,85 22,04 21,79 21,80 2.040 78.527.648
20/5/2020 22,70 22,40 +2,00% 21,92 22,75 22,38 22,40 22,47 1.061 44.168.476
19/5/2020 21,76 21,96 +0,32% 21,36 22,79 22,33 21,96 22,00 1.456 67.637.377
18/5/2020 23,00 21,89 -3,74% 21,47 23,49 22,48 21,89 21,90 2.733 123.591.546
15/5/2020 23,30 22,74 -0,61% 21,96 23,41 22,65 22,74 22,80 2.885 141.859.401
14/5/2020 22,90 22,88 +0,44% 21,85 23,35 22,61 22,88 23,04 2.650 118.154.140
13/5/2020 20,66 22,78 +11,61% 20,43 22,78 21,86 22,74 22,78 3.940 199.157.787
12/5/2020 21,00 20,41 -1,73% 20,32 21,50 20,81 20,40 20,41 2.207 99.078.901
11/5/2020 19,77 20,77 +11,07% 19,77 21,53 20,88 20,77 20,78 5.104 228.662.462
8/5/2020 18,54 18,70 +1,80% 18,09 19,05 18,43 18,70 18,73 915 31.534.042
7/5/2020 18,51 18,37 +0,38% 18,33 19,28 18,80 18,37 18,53 1.257 55.209.800
6/5/2020 18,37 18,30 -0,54% 18,01 18,65 18,28 18,30 18,40 824 31.885.935
5/5/2020 18,80 18,40 -0,49% 18,30 19,26 18,82 18,40 18,50 1.122 42.684.733
4/5/2020 19,00 18,49 -5,18% 17,85 19,09 18,48 18,48 18,49 1.836 59.384.673
30/4/2020 20,37 19,50 -4,18% 19,00 20,38 19,57 19,50 19,51 1.928 74.035.092
29/4/2020 20,42 20,35 -0,15% 19,92 20,75 20,33 20,35 20,45 1.776 80.589.614
28/4/2020 20,93 20,38 -0,39% 20,10 21,38 20,52 20,32 20,38 2.381 103.392.347
27/4/2020 18,61 20,46 +12,11% 18,61 20,63 19,88 20,45 20,46 1.770 77.418.530
24/4/2020 19,30 18,25 -6,41% 17,36 19,35 18,30 18,25 18,29 1.844 84.753.677
23/4/2020 19,98 19,50 0,00% 18,85 20,27 19,83 19,47 19,50 1.804 81.939.197
22/4/2020 19,00 19,50 +2,36% 18,81 19,82 19,44 19,50 19,51 1.100 49.759.243
20/4/2020 18,89 19,05 -0,26% 18,33 19,26 18,76 19,00 19,05 1.143 48.109.263

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.