O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAP4F - BRADESPAR - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 16,61 16,78 +0,96% 16,57 16,78 16,65 16,73 16,78 948 18.185.030
5/9/2025 16,51 16,62 +0,48% 16,50 16,73 16,64 16,62 16,70 881 17.669.141
4/9/2025 16,36 16,54 +0,98% 16,36 16,57 16,51 16,53 16,54 872 17.834.692
3/9/2025 16,37 16,38 +0,18% 16,29 16,44 16,34 16,34 16,38 871 14.908.774
2/9/2025 16,43 16,35 -0,30% 16,16 16,44 16,31 16,35 16,39 976 20.028.896
1/9/2025 16,39 16,40 -0,12% 16,23 16,40 16,30 16,40 16,43 1.203 22.917.201
29/8/2025 16,52 16,42 +0,49% 16,32 16,52 16,37 16,41 16,42 1.278 26.469.149
28/8/2025 16,35 16,34 +0,49% 16,34 16,56 16,45 16,34 16,39 1.160 21.726.647
27/8/2025 16,17 16,26 +0,93% 16,10 16,29 16,20 16,26 16,27 923 20.070.078
26/8/2025 16,06 16,11 +0,06% 15,97 16,20 16,10 16,11 16,13 800 19.301.283
25/8/2025 16,14 16,10 -0,25% 16,00 16,38 16,13 16,09 16,10 907 20.013.707
22/8/2025 15,82 16,14 +2,15% 15,80 16,24 16,11 16,14 16,15 784 18.932.413
21/8/2025 15,70 15,80 +0,64% 15,69 15,90 15,78 15,79 15,80 1.144 16.273.484
20/8/2025 15,87 15,70 -1,26% 15,69 15,87 15,76 15,70 15,80 1.052 19.749.985
19/8/2025 15,96 15,90 +0,06% 15,69 15,96 15,78 15,87 15,90 1.301 23.262.454
18/8/2025 15,78 15,89 +0,70% 15,77 16,00 15,92 15,89 15,95 1.011 17.879.575
15/8/2025 15,89 15,78 -0,38% 15,72 15,95 15,80 15,78 15,85 1.043 19.235.660
14/8/2025 16,14 15,84 -2,04% 15,77 16,14 15,86 15,80 15,84 1.551 26.712.578
13/8/2025 16,34 16,17 -1,28% 16,07 16,40 16,23 16,17 16,19 956 18.037.085
12/8/2025 16,15 16,38 +2,06% 16,13 16,47 16,36 16,38 16,40 989 20.664.844
11/8/2025 16,03 16,05 +0,12% 16,01 16,29 16,09 16,05 16,08 946 18.151.060
8/8/2025 15,77 16,03 +2,04% 15,76 16,23 16,03 16,03 16,08 1.044 20.477.859
7/8/2025 15,70 15,71 +0,38% 15,67 15,85 15,76 15,71 15,80 937 16.262.199
6/8/2025 15,85 15,65 -1,14% 15,62 15,95 15,77 15,64 15,65 1.270 21.230.791
5/8/2025 15,80 15,83 -0,13% 15,75 16,01 15,85 15,83 15,95 1.027 20.671.779
4/8/2025 15,75 15,85 +1,21% 15,70 15,94 15,80 15,82 15,85 1.272 22.412.599
1/8/2025 15,81 15,66 +0,06% 15,64 16,06 15,84 15,66 15,84 1.534 31.290.747
31/7/2025 15,85 15,65 -1,45% 15,46 15,85 15,66 15,65 15,70 1.633 31.651.645
30/7/2025 16,15 15,88 -1,98% 15,79 16,20 15,95 15,87 15,88 1.824 31.148.854
29/7/2025 16,26 16,20 0,00% 16,18 16,38 16,24 16,19 16,20 967 18.534.206
28/7/2025 16,49 16,20 -2,41% 16,14 16,49 16,24 16,17 16,20 1.376 22.343.426
25/7/2025 16,75 16,60 -1,07% 16,38 16,79 16,48 16,55 16,60 1.141 20.174.160
24/7/2025 16,82 16,78 -0,94% 16,73 16,91 16,79 16,76 16,78 921 16.719.581
23/7/2025 16,85 16,94 -0,06% 16,80 17,04 16,94 16,91 16,94 795 22.608.433
22/7/2025 16,75 16,95 +2,67% 16,67 17,19 16,99 16,92 16,95 1.579 38.946.877
21/7/2025 16,33 16,51 +2,23% 16,33 16,79 16,61 16,51 16,62 1.452 37.433.355
18/7/2025 16,10 16,15 0,00% 16,00 16,24 16,14 16,14 16,15 1.024 20.837.483
17/7/2025 16,24 16,15 -0,19% 16,10 16,26 16,16 16,13 16,15 885 18.686.704
16/7/2025 16,10 16,18 +0,75% 16,00 16,23 16,12 16,15 16,18 889 16.931.598
15/7/2025 16,46 16,06 -1,95% 15,95 16,48 16,09 16,06 16,09 1.624 28.836.344
14/7/2025 16,60 16,38 -1,92% 16,36 16,66 16,44 16,38 16,47 1.119 22.460.048
11/7/2025 16,49 16,70 +0,91% 16,42 16,70 16,60 16,57 16,70 971 20.858.681
10/7/2025 16,05 16,55 +2,60% 16,05 16,98 16,68 16,54 16,55 1.907 44.190.125
9/7/2025 16,25 16,13 -1,47% 16,09 16,34 16,18 16,13 16,19 1.132 18.365.980
8/7/2025 16,34 16,37 +0,18% 16,29 16,54 16,38 16,31 16,37 1.288 21.614.938
7/7/2025 16,49 16,34 -0,67% 16,21 16,51 16,32 16,28 16,34 1.757 29.063.643
4/7/2025 16,45 16,45 -0,30% 16,31 16,50 16,42 16,45 16,46 1.113 21.034.387
3/7/2025 16,47 16,50 +0,06% 16,40 16,62 16,49 16,49 16,50 1.322 27.979.795
2/7/2025 15,95 16,49 +3,32% 15,95 16,50 16,33 16,44 16,49 2.244 43.891.542
1/7/2025 15,74 15,96 +1,40% 15,68 15,96 15,82 15,95 15,96 1.871 34.693.893
30/6/2025 15,61 15,74 +0,32% 15,50 15,74 15,63 15,70 15,74 1.622 31.843.444
27/6/2025 15,45 15,69 +1,62% 15,43 15,69 15,57 15,67 15,69 1.623 27.779.910
26/6/2025 15,18 15,44 +2,86% 15,17 15,56 15,44 15,44 15,51 1.212 25.082.568
25/6/2025 15,17 15,01 -1,51% 14,94 15,20 15,06 15,01 15,07 2.087 33.676.745
24/6/2025 15,20 15,24 +0,79% 15,11 15,30 15,22 15,20 15,24 1.422 24.776.282
23/6/2025 15,08 15,12 +0,13% 15,00 15,19 15,06 15,12 15,15 1.875 37.931.847
20/6/2025 15,39 15,10 -1,37% 15,02 15,39 15,14 15,09 15,10 3.329 60.543.146
18/6/2025 15,60 15,31 -1,03% 15,30 15,68 15,42 15,31 15,39 2.421 43.211.356
17/6/2025 15,95 15,47 -3,25% 15,39 16,04 15,56 15,47 15,50 3.168 64.587.746
16/6/2025 15,61 15,99 +2,43% 15,61 16,10 15,96 15,99 16,10 1.800 34.215.282
13/6/2025 15,75 15,61 -2,01% 15,58 15,80 15,67 15,61 15,65 2.106 39.440.149
12/6/2025 15,83 15,93 +0,82% 15,67 15,93 15,74 15,86 15,93 1.364 26.788.587
11/6/2025 15,93 15,80 -0,82% 15,72 15,97 15,83 15,79 15,90 1.114 22.225.493
10/6/2025 15,88 15,93 +0,70% 15,86 16,08 15,96 15,91 15,95 1.388 27.616.170
9/6/2025 15,82 15,82 +0,06% 15,68 15,92 15,78 15,82 15,92 1.669 34.279.600
6/6/2025 15,74 15,81 +0,38% 15,73 15,95 15,81 15,81 15,89 1.681 29.740.781
5/6/2025 15,76 15,75 -0,06% 15,74 15,99 15,86 15,75 15,77 1.531 23.712.304
4/6/2025 15,72 15,76 +0,13% 15,67 15,94 15,79 15,75 15,80 1.575 28.962.252
3/6/2025 15,65 15,74 +1,03% 15,56 15,78 15,66 15,67 15,74 1.607 31.827.756
2/6/2025 15,68 15,58 -0,70% 15,57 15,74 15,63 15,58 15,62 2.415 44.403.192
30/5/2025 16,05 15,69 -1,63% 15,61 16,05 15,76 15,69 15,70 2.716 52.203.900
29/5/2025 15,92 15,95 +0,63% 15,79 16,03 15,95 15,95 16,01 1.699 33.172.071
28/5/2025 15,83 15,85 +0,19% 15,64 15,89 15,74 15,83 15,85 2.554 49.938.993
27/5/2025 15,95 15,82 -0,38% 15,52 15,96 15,72 15,82 15,83 4.015 72.107.229
26/5/2025 16,10 15,88 -1,24% 15,82 16,10 15,90 15,88 15,90 3.635 65.382.301
23/5/2025 16,12 16,08 -0,37% 15,92 16,17 16,03 16,06 16,08 2.812 49.350.025
22/5/2025 16,67 16,14 -3,35% 16,11 16,67 16,27 16,13 16,14 3.576 62.111.361
21/5/2025 16,90 16,70 -1,01% 16,55 16,91 16,69 16,68 16,70 1.801 37.845.540
20/5/2025 16,90 16,87 -0,59% 16,78 16,92 16,85 16,87 16,89 1.995 34.843.525
19/5/2025 16,95 16,97 -0,24% 16,85 16,99 16,92 16,92 16,97 1.866 35.719.600
16/5/2025 16,88 17,01 +0,53% 16,75 17,03 16,89 16,95 17,01 2.151 48.232.269
15/5/2025 16,81 16,92 +0,59% 16,80 16,97 16,87 16,91 16,92 2.983 60.553.973
14/5/2025 16,78 16,82 0,00% 16,70 16,95 16,79 16,80 16,82 1.439 30.394.281
13/5/2025 16,70 16,82 +1,20% 16,54 16,82 16,70 16,80 16,82 1.594 31.960.749
12/5/2025 16,37 16,62 +2,59% 16,37 16,73 16,60 16,58 16,62 1.831 42.359.614
9/5/2025 16,14 16,20 +0,50% 16,04 16,20 16,10 16,18 16,20 1.855 37.342.916
8/5/2025 16,07 16,12 +0,12% 16,00 16,16 16,08 16,11 16,12 1.508 32.305.282
7/5/2025 16,15 16,10 +0,12% 16,01 16,20 16,08 16,06 16,10 1.615 32.393.714
6/5/2025 16,15 16,08 -0,25% 16,06 16,27 16,15 16,08 16,15 1.747 33.733.636
5/5/2025 16,23 16,12 -0,68% 16,06 16,24 16,13 16,12 16,14 2.348 43.242.786
2/5/2025 16,22 16,23 -1,70% 16,15 16,41 16,26 16,22 16,23 2.142 46.663.905
29/4/2025 16,62 16,51 -0,42% 16,49 16,70 16,57 16,51 16,52 1.845 41.556.048
28/4/2025 16,48 16,58 -6,01% 16,39 16,62 16,51 16,57 16,58 2.726 68.120.294
25/4/2025 17,84 17,64 -1,73% 17,52 17,85 17,62 17,61 17,64 3.653 104.318.287
24/4/2025 17,73 17,95 +1,76% 17,58 17,98 17,84 17,90 17,97 1.733 46.157.188
23/4/2025 17,47 17,64 +1,61% 17,47 17,87 17,69 17,64 17,65 1.992 61.636.500
22/4/2025 17,02 17,36 +1,64% 16,97 17,40 17,17 17,35 17,36 2.674 64.567.304
17/4/2025 16,84 17,08 +1,73% 16,77 17,17 16,97 17,07 17,08 1.758 43.138.996
16/4/2025 17,12 16,79 -1,70% 16,73 17,12 16,83 16,78 16,79 2.974 68.334.427
15/4/2025 17,49 17,08 -2,34% 17,04 17,49 17,19 17,08 17,19 2.402 52.721.158
14/4/2025 17,32 17,49 +1,39% 17,32 17,56 17,45 17,44 17,49 1.862 40.017.902
11/4/2025 16,91 17,25 +3,29% 16,81 17,29 17,05 17,21 17,25 1.598 36.190.129
10/4/2025 16,84 16,70 -0,77% 16,63 16,98 16,79 16,70 16,90 1.665 40.369.809
9/4/2025 15,90 16,83 +5,25% 15,77 16,86 16,13 16,79 16,83 3.417 79.389.605
8/4/2025 16,73 15,99 -3,50% 15,90 16,98 16,24 15,99 16,00 4.713 105.581.520
7/4/2025 16,59 16,57 -1,54% 16,33 17,05 16,57 16,57 16,59 3.891 87.087.944
4/4/2025 17,07 16,83 -3,16% 16,45 17,10 16,77 16,83 16,93 4.894 118.556.090
3/4/2025 17,79 17,38 -3,18% 17,25 17,79 17,46 17,38 17,51 3.605 109.942.443
2/4/2025 18,05 17,95 -0,61% 17,85 18,13 17,94 17,91 17,95 2.143 51.016.232
1/4/2025 18,09 18,06 +0,17% 17,92 18,37 18,14 18,06 18,10 1.611 34.800.725
31/3/2025 18,14 18,03 -2,33% 17,81 18,23 17,98 18,00 18,03 2.132 48.221.463
28/3/2025 18,40 18,46 +0,16% 18,17 18,48 18,30 18,34 18,46 1.535 35.523.123
27/3/2025 18,33 18,43 +0,55% 18,28 18,53 18,43 18,43 18,47 1.187 30.379.675
26/3/2025 18,10 18,33 +1,21% 18,05 18,38 18,24 18,33 18,34 1.476 35.730.513
25/3/2025 18,24 18,11 -4,68% 18,02 18,42 18,18 18,11 18,16 1.891 51.168.754
24/3/2025 18,00 19,00 +6,32% 17,99 19,00 18,27 18,15 19,00 1.938 56.712.991
21/3/2025 18,04 17,87 +0,96% 17,76 18,20 17,92 17,87 17,96 2.751 81.063.390
20/3/2025 17,67 17,70 -0,45% 17,53 17,86 17,72 17,70 17,73 1.362 33.901.884
19/3/2025 17,87 17,78 -0,73% 17,67 17,92 17,80 17,75 17,78 1.359 35.576.970
18/3/2025 17,84 17,91 +0,28% 17,60 17,91 17,74 17,86 17,92 1.136 28.790.882
17/3/2025 17,60 17,86 +1,82% 17,43 17,86 17,67 17,79 17,86 1.375 28.944.486
14/3/2025 17,07 17,54 +2,75% 17,07 17,62 17,42 17,53 17,54 1.434 26.001.343
13/3/2025 16,88 17,07 +1,55% 16,70 17,20 17,05 17,07 17,14 920 18.344.119
12/3/2025 16,97 16,81 -0,83% 16,61 16,98 16,71 16,75 16,81 1.834 30.443.361
11/3/2025 17,03 16,95 +0,53% 16,66 17,03 16,83 16,95 16,96 1.252 31.435.772
10/3/2025 16,76 16,86 -1,23% 16,65 16,98 16,78 16,86 16,94 2.193 42.649.462
7/3/2025 16,85 17,07 +1,01% 16,61 17,19 16,91 17,07 17,13 2.106 42.890.461
6/3/2025 16,76 16,90 +0,60% 16,68 16,97 16,81 16,85 16,90 1.935 36.560.848
5/3/2025 16,60 16,80 +0,78% 16,60 16,88 16,71 16,70 16,80 951 22.477.304
28/2/2025 16,94 16,67 -1,65% 16,58 16,95 16,75 16,67 16,75 1.651 30.062.699
27/2/2025 17,20 16,95 -1,45% 16,78 17,27 17,01 16,91 16,95 1.426 30.948.347
26/2/2025 17,18 17,20 +0,41% 17,10 17,34 17,22 17,12 17,20 1.368 27.369.793
25/2/2025 17,20 17,13 -0,64% 17,12 17,33 17,20 17,13 17,21 1.370 27.739.649
24/2/2025 17,42 17,24 -1,43% 17,24 17,62 17,40 17,24 17,35 1.399 29.101.790
21/2/2025 17,29 17,49 +0,81% 17,25 17,52 17,40 17,49 17,50 1.313 27.188.717
20/2/2025 16,89 17,35 +2,42% 16,89 17,52 17,24 17,32 17,35 1.564 30.651.584
19/2/2025 16,87 16,94 +0,24% 16,64 16,94 16,79 16,87 16,94 1.518 26.077.772
18/2/2025 16,93 16,90 +0,54% 16,86 17,08 16,97 16,90 16,97 1.080 24.776.724
17/2/2025 16,93 16,81 -0,18% 16,81 17,02 16,93 16,81 16,87 1.341 28.150.314
14/2/2025 16,71 16,84 +1,20% 16,71 17,03 16,88 16,84 17,00 1.442 26.323.958
13/2/2025 16,62 16,64 -0,78% 16,49 16,74 16,60 16,64 16,74 1.079 20.566.417
12/2/2025 16,84 16,77 +0,42% 16,61 16,84 16,70 16,65 16,77 1.091 25.285.642
11/2/2025 16,77 16,70 -0,24% 16,53 16,87 16,73 16,70 16,84 1.532 26.912.054
10/2/2025 16,70 16,74 +0,30% 16,68 16,86 16,75 16,74 16,79 1.276 28.222.982
7/2/2025 16,83 16,69 -0,36% 16,62 16,95 16,75 16,69 16,79 1.123 24.160.204
6/2/2025 16,70 16,75 +1,21% 16,67 16,92 16,80 16,75 16,83 1.225 25.992.625
5/2/2025 16,54 16,55 +0,36% 16,43 16,64 16,54 16,53 16,55 1.423 25.592.012
4/2/2025 16,64 16,49 -1,26% 16,47 16,70 16,54 16,49 16,50 1.648 27.387.340
3/2/2025 16,64 16,70 +0,30% 16,52 16,73 16,62 16,63 16,70 1.846 35.012.394
31/1/2025 16,95 16,65 -1,48% 16,62 16,98 16,81 16,65 16,78 1.813 37.802.374
30/1/2025 16,36 16,90 +2,92% 16,31 17,09 16,82 16,83 16,90 1.489 34.793.379
29/1/2025 16,30 16,42 +1,80% 16,19 16,43 16,30 16,33 16,42 1.113 25.290.193
28/1/2025 16,39 16,13 -1,47% 16,13 16,48 16,26 16,13 16,29 1.829 29.820.242
27/1/2025 16,30 16,37 +0,49% 16,18 16,55 16,40 16,37 16,55 1.214 29.902.553
24/1/2025 16,29 16,29 +0,68% 16,25 16,46 16,34 16,29 16,36 977 22.725.981
23/1/2025 16,32 16,18 -1,04% 16,16 16,43 16,24 16,18 16,29 1.473 25.222.817
22/1/2025 16,67 16,35 -2,56% 16,25 16,76 16,48 16,33 16,35 2.004 34.246.524
21/1/2025 16,75 16,78 +0,18% 16,48 16,79 16,64 16,69 16,78 1.213 27.164.342
20/1/2025 16,62 16,75 +0,72% 16,50 16,75 16,62 16,70 16,75 1.412 25.666.358
17/1/2025 16,33 16,63 +2,46% 16,30 16,70 16,55 16,63 16,69 1.245 26.869.814
16/1/2025 16,02 16,23 +1,56% 15,57 16,34 16,00 16,23 16,24 1.607 39.195.508
15/1/2025 15,80 15,98 +1,98% 15,72 16,12 15,86 15,98 16,09 1.785 36.516.325
14/1/2025 15,54 15,67 +0,51% 15,54 15,80 15,68 15,67 15,80 1.608 27.389.872
13/1/2025 15,80 15,59 -0,83% 15,48 15,90 15,60 15,57 15,59 2.258 41.990.403
10/1/2025 15,61 15,72 +0,51% 15,57 15,94 15,71 15,72 15,85 1.566 30.520.826
9/1/2025 15,64 15,64 -0,13% 15,56 15,90 15,69 15,61 15,64 1.777 33.691.957
8/1/2025 15,97 15,66 -1,51% 15,64 15,99 15,74 15,66 15,67 2.849 53.742.245
7/1/2025 16,19 15,90 -0,93% 15,83 16,19 15,98 15,90 15,99 3.479 62.381.922
6/1/2025 16,16 16,05 +0,31% 16,01 16,29 16,13 16,03 16,05 2.255 43.651.260
3/1/2025 16,49 16,00 -2,50% 16,00 16,49 16,16 16,00 16,07 3.835 64.478.851
2/1/2025 16,66 16,41 -1,14% 16,39 16,76 16,49 16,41 16,46 2.558 51.093.418
30/12/2024 16,79 16,60 -0,24% 16,59 16,87 16,66 16,60 16,75 1.854 40.274.209
27/12/2024 16,72 16,64 -1,25% 16,53 16,90 16,62 16,64 16,72 2.277 43.253.342
26/12/2024 16,75 16,85 +0,60% 16,58 16,91 16,74 16,77 16,85 2.120 42.388.397
23/12/2024 16,86 16,75 -0,65% 16,75 17,04 16,90 16,75 16,83 2.579 46.924.825
20/12/2024 17,03 16,86 -1,98% 16,61 17,03 16,77 16,86 16,95 4.082 66.432.028
19/12/2024 17,33 17,20 +0,29% 16,95 17,35 17,08 17,19 17,20 3.238 53.764.004
18/12/2024 17,50 17,15 -2,00% 17,05 17,50 17,24 17,14 17,15 3.045 63.620.648
17/12/2024 17,41 17,50 +0,57% 17,38 17,83 17,59 17,50 17,65 2.160 39.248.657
16/12/2024 17,56 17,40 -0,57% 17,35 17,70 17,47 17,40 17,43 2.735 43.524.019
13/12/2024 17,88 17,50 -2,34% 17,50 17,88 17,64 17,50 17,57 2.201 47.905.065
12/12/2024 18,20 17,92 -1,97% 17,61 18,20 17,78 17,92 17,97 1.935 46.940.111
11/12/2024 18,37 18,28 -0,81% 18,02 18,43 18,21 18,28 18,40 1.423 32.346.115
10/12/2024 18,36 18,43 +0,27% 18,22 18,43 18,32 18,33 18,43 1.285 31.237.191
9/12/2024 17,75 18,38 +5,51% 17,73 18,46 18,29 18,33 18,38 2.016 49.223.733
6/12/2024 17,80 17,42 -1,97% 17,42 17,85 17,56 17,42 17,55 2.915 60.851.029
5/12/2024 17,88 17,77 +0,45% 17,63 17,88 17,71 17,72 17,77 1.593 40.223.907
4/12/2024 18,15 17,69 -2,37% 17,63 18,27 17,85 17,68 17,69 3.052 53.610.338
3/12/2024 18,38 18,12 -1,58% 18,12 18,47 18,30 18,11 18,20 1.583 31.715.648
2/12/2024 18,45 18,41 +0,33% 18,33 18,51 18,39 18,40 18,47 2.001 41.065.729
29/11/2024 18,07 18,35 +2,63% 18,07 18,45 18,29 18,35 18,40 1.682 39.689.916
28/11/2024 18,24 17,88 -2,08% 17,88 18,35 18,14 17,88 17,90 1.388 33.721.698
27/11/2024 18,14 18,26 +1,67% 18,04 18,26 18,15 18,20 18,26 1.607 38.258.893
26/11/2024 18,07 17,96 -0,77% 17,89 18,23 18,00 17,96 17,99 1.852 38.062.100
25/11/2024 18,00 18,10 +0,67% 17,96 18,16 18,07 18,08 18,13 1.948 45.358.496
22/11/2024 17,95 17,98 -0,06% 17,67 17,98 17,83 17,88 17,98 2.374 46.046.778
21/11/2024 17,93 17,99 +1,07% 17,71 17,99 17,79 17,96 17,99 3.883 72.945.451
19/11/2024 17,96 17,80 -0,56% 17,74 17,99 17,85 17,80 17,84 1.886 33.607.135
18/11/2024 17,65 17,90 +1,42% 17,54 17,90 17,71 17,89 17,90 2.482 47.620.927
14/11/2024 17,65 17,65 0,00% 17,54 17,83 17,64 17,65 17,75 6.424 64.861.436
13/11/2024 17,80 17,65 -4,95% 17,55 17,90 17,73 17,65 17,71 3.899 87.562.700
12/11/2024 19,04 18,57 -2,77% 18,55 19,07 18,73 18,57 18,64 4.711 99.442.118
11/11/2024 19,38 19,10 -2,40% 18,95 19,38 19,05 19,10 19,12 3.523 78.085.094
8/11/2024 19,95 19,57 -3,83% 19,06 19,95 19,39 19,41 19,57 3.963 88.176.711
7/11/2024 19,72 20,35 +2,78% 19,72 20,47 20,29 20,26 20,35 2.514 50.648.865
6/11/2024 19,83 19,80 -0,95% 19,51 19,83 19,67 19,70 19,80 1.607 46.049.089
5/11/2024 20,19 19,99 -0,70% 19,86 20,37 20,08 19,90 19,99 1.582 46.306.043
4/11/2024 19,85 20,13 +1,46% 19,85 20,26 20,09 20,12 20,13 1.984 51.421.786
1/11/2024 19,80 19,84 +0,25% 19,73 20,00 19,82 19,83 19,84 1.805 41.211.904
31/10/2024 19,71 19,79 -0,05% 19,60 19,89 19,73 19,76 19,79 966 29.272.681
30/10/2024 19,60 19,80 -0,35% 19,60 19,80 19,73 19,74 19,80 877 24.872.215
29/10/2024 19,77 19,87 +0,61% 19,76 19,99 19,87 19,76 19,87 1.382 32.409.145
28/10/2024 19,40 19,75 +1,80% 19,38 19,75 19,64 19,71 19,75 1.121 31.538.209
25/10/2024 18,98 19,40 +2,54% 18,98 19,63 19,37 19,40 19,45 1.811 35.803.971
24/10/2024 18,70 18,92 +0,64% 18,65 18,92 18,77 18,84 18,92 1.121 31.184.413
23/10/2024 19,06 18,80 -1,57% 18,70 19,06 18,80 18,72 18,80 2.276 50.932.115
22/10/2024 19,00 19,10 +0,05% 18,89 19,12 18,96 19,10 19,11 1.504 33.273.388
21/10/2024 19,02 19,09 +0,47% 18,98 19,22 19,05 19,07 19,10 1.171 32.461.289
18/10/2024 19,34 19,00 -0,73% 18,99 19,37 19,11 19,00 19,11 1.441 40.312.374
17/10/2024 19,40 19,14 -1,49% 19,04 19,40 19,12 19,14 19,19 1.983 44.103.539
16/10/2024 19,35 19,43 +0,99% 19,32 19,56 19,44 19,43 19,45 1.114 34.702.321
15/10/2024 19,43 19,24 -1,59% 19,14 19,44 19,23 19,24 19,25 1.856 40.628.901
14/10/2024 19,44 19,55 0,00% 19,29 19,61 19,46 19,55 19,58 1.448 41.681.621
11/10/2024 19,29 19,55 +1,19% 19,21 19,59 19,44 19,50 19,55 1.153 34.694.761
10/10/2024 19,30 19,32 +0,89% 19,17 19,36 19,26 19,31 19,32 992 27.900.923
9/10/2024 19,29 19,15 -0,78% 19,14 19,30 19,20 19,15 19,19 1.256 30.960.301
8/10/2024 19,77 19,30 -3,26% 19,20 19,77 19,31 19,30 19,34 2.071 45.383.183
7/10/2024 19,80 19,95 +0,45% 19,76 20,10 19,95 19,94 19,95 1.320 36.428.209
4/10/2024 19,96 19,86 0,00% 19,70 20,00 19,83 19,82 19,86 1.238 33.360.765
3/10/2024 20,25 19,86 -2,02% 19,71 20,25 19,88 19,77 19,86 1.621 41.988.492
2/10/2024 20,36 20,27 -0,69% 20,25 20,68 20,46 20,27 20,30 1.694 37.932.903
1/10/2024 20,20 20,41 +0,64% 20,12 20,41 20,27 20,31 20,41 1.855 43.149.533
30/9/2024 20,57 20,28 -0,88% 20,22 20,77 20,44 20,28 20,35 1.466 36.484.165
26/9/2024 19,40 20,46 +6,34% 19,40 20,59 20,22 20,46 20,49 2.768 83.405.374
25/9/2024 19,22 19,24 +0,84% 19,06 19,40 19,26 19,24 19,33 1.707 43.479.672
24/9/2024 18,61 19,08 +4,26% 18,61 19,22 19,10 19,07 19,08 2.008 50.673.520
23/9/2024 18,31 18,30 +0,16% 18,05 18,41 18,26 18,30 18,38 1.736 45.815.124
20/9/2024 18,68 18,27 -2,35% 18,02 18,70 18,28 18,27 18,35 3.582 89.685.511
19/9/2024 18,79 18,71 +0,65% 18,68 19,03 18,85 18,70 18,71 1.204 32.548.670
18/9/2024 18,75 18,59 -1,27% 18,56 18,80 18,63 18,59 18,62 1.756 39.891.076
17/9/2024 18,89 18,83 -0,05% 18,76 18,97 18,84 18,83 18,84 1.311 30.979.604
16/9/2024 18,71 18,84 -0,26% 18,71 18,94 18,83 18,83 18,84 1.619 42.708.132
13/9/2024 18,73 18,89 +0,91% 18,73 19,06 18,93 18,88 18,89 1.530 37.550.207
12/9/2024 18,86 18,72 -0,53% 18,72 18,97 18,85 18,72 18,81 1.453 33.848.980
11/9/2024 18,50 18,82 +2,34% 18,40 18,82 18,69 18,81 18,82 1.255 36.464.350
10/9/2024 18,60 18,39 -0,65% 18,35 18,60 18,42 18,39 18,43 2.232 47.440.928
9/9/2024 18,82 18,51 -0,64% 18,50 18,82 18,59 18,51 18,57 2.329 51.463.550
6/9/2024 18,86 18,63 -1,17% 18,53 18,86 18,69 18,60 18,63 2.304 57.023.643
5/9/2024 18,80 18,85 -0,26% 18,65 18,97 18,83 18,85 18,88 1.783 49.748.104
4/9/2024 18,49 18,90 +2,27% 18,42 18,94 18,72 18,85 18,90 2.196 49.639.945
3/9/2024 19,19 18,48 -4,40% 18,31 19,20 18,59 18,45 18,48 5.436 130.944.338
2/9/2024 19,59 19,33 -0,67% 19,17 19,60 19,27 19,29 19,33 2.054 52.365.164
30/8/2024 19,29 19,46 +1,09% 19,20 19,59 19,44 19,45 19,46 1.788 50.505.337
29/8/2024 19,31 19,25 -0,72% 19,15 19,41 19,27 19,25 19,26 1.245 32.911.677
28/8/2024 19,55 19,39 -1,27% 19,15 19,56 19,28 19,35 19,39 1.445 40.454.793
27/8/2024 19,32 19,64 +3,31% 19,17 19,64 19,49 19,59 19,64 1.596 40.999.396
26/8/2024 19,05 19,01 +0,48% 19,01 19,26 19,15 19,01 19,08 1.629 38.704.542
23/8/2024 19,10 18,92 -1,20% 18,92 19,23 19,09 18,92 19,00 1.523 40.004.180
22/8/2024 19,10 19,15 +0,10% 18,90 19,17 18,98 19,10 19,15 1.392 35.516.634
21/8/2024 19,02 19,13 +1,32% 19,02 19,30 19,16 19,13 19,16 1.759 44.141.108
20/8/2024 18,79 18,88 +1,02% 18,55 18,88 18,73 18,84 18,88 1.806 48.677.939
19/8/2024 18,46 18,69 +1,69% 18,25 18,75 18,60 18,69 18,70 2.143 54.542.254
16/8/2024 18,39 18,38 -0,27% 18,17 18,45 18,24 18,31 18,38 2.131 51.906.693
15/8/2024 18,08 18,43 +0,99% 18,04 18,43 18,26 18,37 18,43 2.037 52.684.688
14/8/2024 18,25 18,25 +0,27% 17,92 18,25 18,03 18,18 18,25 2.888 62.587.756
13/8/2024 18,29 18,20 0,00% 18,10 18,33 18,20 18,20 18,29 1.918 47.908.926
12/8/2024 18,15 18,20 +1,05% 18,01 18,27 18,16 18,20 18,21 1.608 37.943.097
9/8/2024 18,20 18,01 -0,28% 17,91 18,20 17,99 18,01 18,05 1.732 41.299.554
8/8/2024 17,94 18,06 +0,67% 17,94 18,14 18,05 18,05 18,06 1.186 30.403.837
7/8/2024 18,04 17,94 -0,88% 17,88 18,10 17,94 17,93 17,94 2.440 53.203.302
6/8/2024 17,88 18,10 +1,46% 17,69 18,10 17,83 18,05 18,10 2.409 55.028.407
5/8/2024 17,80 17,84 -0,78% 17,41 17,93 17,73 17,83 17,84 3.586 88.450.144
2/8/2024 18,25 17,98 -1,26% 17,94 18,45 18,08 17,98 17,99 3.128 66.100.782
1/8/2024 18,57 18,21 -1,46% 18,21 18,70 18,38 18,21 18,32 2.766 46.013.473
31/7/2024 18,26 18,48 +1,71% 18,26 18,57 18,43 18,48 18,56 1.404 35.759.855
30/7/2024 18,42 18,17 -1,41% 18,14 18,42 18,20 18,17 18,25 2.498 48.268.495
29/7/2024 18,75 18,43 -0,75% 18,37 18,75 18,48 18,42 18,43 1.965 43.467.836
26/7/2024 18,70 18,57 +0,43% 18,40 18,79 18,51 18,55 18,57 1.738 46.123.772
25/7/2024 18,53 18,49 -0,27% 18,38 18,70 18,50 18,48 18,49 1.487 34.367.707
24/7/2024 18,64 18,54 -0,43% 18,52 18,72 18,60 18,54 18,57 1.596 35.058.424
23/7/2024 18,90 18,62 -1,43% 18,59 18,90 18,70 18,62 18,63 2.666 51.982.673
22/7/2024 18,93 18,89 -0,05% 18,81 19,00 18,89 18,89 18,95 2.043 40.017.136
19/7/2024 19,06 18,90 -0,26% 18,78 19,06 18,90 18,89 18,88 1.563 37.917.664
18/7/2024 19,49 18,95 -2,82% 18,92 19,51 19,16 18,95 18,97 2.361 58.920.629
17/7/2024 19,40 19,50 +0,62% 19,25 19,50 19,39 19,47 19,50 1.881 38.118.615
16/7/2024 19,40 19,38 -0,46% 19,19 19,44 19,30 19,38 19,45 1.686 40.794.186
15/7/2024 19,24 19,47 +1,09% 19,19 19,49 19,37 19,45 19,47 1.945 42.072.969
12/7/2024 19,16 19,26 +0,31% 19,05 19,26 19,13 19,22 19,26 1.750 32.527.668
11/7/2024 19,07 19,20 +1,27% 19,03 19,21 19,12 19,17 19,20 1.085 28.646.185
10/7/2024 19,10 18,96 -1,15% 18,94 19,18 19,02 18,96 18,98 1.837 40.465.211
9/7/2024 19,00 19,18 +0,95% 18,97 19,25 19,11 19,12 19,18 1.276 29.768.525
8/7/2024 19,10 19,00 -1,25% 18,91 19,12 18,99 18,97 19,00 2.072 44.711.619
5/7/2024 19,22 19,24 -0,16% 18,99 19,25 19,10 19,22 19,24 1.653 41.416.349
4/7/2024 19,25 19,27 +0,31% 19,14 19,30 19,24 19,24 19,27 1.731 40.014.681
3/7/2024 18,89 19,21 +1,75% 18,89 19,28 19,15 19,19 19,21 1.753 47.872.847
2/7/2024 18,90 18,88 +0,37% 18,73 18,98 18,85 18,88 18,89 1.802 43.415.044
1/7/2024 18,63 18,81 +1,18% 18,59 18,94 18,80 18,81 18,88 2.534 54.255.485
28/6/2024 18,30 18,59 +1,75% 18,26 18,62 18,50 18,51 18,59 2.614 57.873.534
27/6/2024 18,23 18,27 +0,50% 18,14 18,34 18,22 18,26 18,27 1.630 35.589.123
26/6/2024 17,98 18,18 +1,56% 17,98 18,21 18,14 18,14 18,18 1.585 32.632.232
25/6/2024 18,12 17,90 -1,05% 17,80 18,12 17,89 17,90 17,91 2.763 59.784.539
24/6/2024 17,92 18,09 +0,44% 17,83 18,11 18,00 18,08 18,09 2.158 48.229.338
21/6/2024 18,23 18,01 -1,37% 17,98 18,25 18,05 18,01 18,06 2.899 64.149.196
20/6/2024 18,08 18,26 +1,44% 18,07 18,30 18,21 18,25 18,26 1.506 35.609.746
19/6/2024 17,92 18,00 +0,67% 17,79 18,00 17,87 17,99 18,00 1.679 43.172.700
18/6/2024 17,83 17,88 +0,45% 17,81 18,02 17,90 17,87 17,88 1.994 45.087.403
17/6/2024 18,01 17,80 -1,44% 17,60 18,02 17,79 17,80 17,82 3.838 85.425.330
14/6/2024 18,26 18,06 -1,15% 18,05 18,34 18,14 18,06 18,07 3.106 62.826.147
13/6/2024 18,26 18,27 +0,50% 18,20 18,39 18,31 18,27 18,29 1.802 43.916.399
12/6/2024 18,45 18,18 -1,20% 18,17 18,51 18,26 18,18 18,19 3.016 57.263.215
11/6/2024 18,30 18,40 +0,27% 18,12 18,41 18,25 18,39 18,40 2.797 57.120.014
10/6/2024 18,30 18,35 -0,05% 18,25 18,46 18,35 18,35 18,40 2.837 56.933.205
7/6/2024 18,54 18,36 -1,29% 18,23 18,55 18,32 18,35 18,36 3.361 71.722.873
6/6/2024 18,41 18,60 +1,58% 18,32 18,63 18,48 18,56 18,60 1.962 50.739.498
5/6/2024 18,68 18,31 -1,82% 18,28 18,70 18,44 18,31 18,32 4.001 90.191.576
4/6/2024 18,79 18,65 -1,17% 18,48 18,81 18,58 18,65 18,66 3.405 78.706.300
3/6/2024 19,15 18,87 -1,56% 18,70 19,15 18,84 18,86 18,87 5.817 117.824.895
31/5/2024 19,45 19,17 -1,54% 19,15 19,50 19,25 19,17 19,23 3.315 75.091.409
29/5/2024 19,80 19,47 -1,57% 19,39 19,85 19,54 19,47 19,50 4.339 94.684.674
28/5/2024 20,16 19,78 -2,08% 19,73 20,24 19,90 19,78 19,86 3.357 71.886.200
27/5/2024 19,99 20,20 +0,85% 19,95 20,20 20,03 20,14 20,20 1.918 33.110.951
24/5/2024 20,08 20,03 +0,20% 19,96 20,19 20,08 20,02 20,04 1.600 32.697.437
23/5/2024 20,08 19,99 -0,55% 19,81 20,12 19,91 19,95 19,99 2.946 64.167.846
22/5/2024 20,25 20,10 -1,08% 19,99 20,31 20,13 20,10 20,12 2.134 47.124.930
21/5/2024 20,15 20,32 +1,45% 20,14 20,39 20,28 20,27 20,32 1.854 44.803.933
20/5/2024 20,19 20,03 -0,79% 20,02 20,30 20,13 20,03 20,09 2.856 59.554.875
17/5/2024 20,03 20,19 +0,85% 19,98 20,19 20,10 20,16 20,19 2.025 47.125.426
16/5/2024 20,06 20,02 +0,10% 19,94 20,20 20,02 20,02 20,07 2.518 59.599.847
15/5/2024 19,95 20,00 0,00% 19,77 20,04 19,92 19,98 20,00 3.340 82.021.677
14/5/2024 20,07 20,00 -1,04% 19,77 20,08 19,90 19,95 20,00 3.290 78.067.796
13/5/2024 20,19 20,21 +0,35% 20,08 20,36 20,16 20,12 20,22 2.357 46.380.704
10/5/2024 20,31 20,14 -0,54% 19,99 20,35 20,10 20,10 20,14 2.700 44.742.416
9/5/2024 20,21 20,25 +0,30% 20,08 20,37 20,26 20,25 20,27 1.781 31.753.962
8/5/2024 20,23 20,19 -1,03% 20,11 20,29 20,21 20,19 20,25 2.001 32.459.864
7/5/2024 20,27 20,40 +0,39% 20,27 20,57 20,41 20,35 20,40 2.362 38.042.185
6/5/2024 20,25 20,32 +0,35% 20,12 20,39 20,26 20,29 20,32 2.704 46.539.701
3/5/2024 20,22 20,25 -0,15% 20,03 20,39 20,18 20,25 20,32 2.949 49.682.436
2/5/2024 20,00 20,28 +1,45% 19,99 20,38 20,21 20,28 20,30 2.988 46.878.608
30/4/2024 20,05 19,99 -6,59% 19,86 20,13 19,98 19,98 19,99 6.517 92.742.485
29/4/2024 21,20 21,40 +1,42% 21,12 21,52 21,36 21,40 21,43 4.359 85.897.506
26/4/2024 20,86 21,10 +0,86% 20,86 21,23 21,11 21,10 21,11 3.118 46.528.582
25/4/2024 21,08 20,92 -1,23% 20,76 21,12 20,86 20,92 20,94 2.889 52.955.169
24/4/2024 21,08 21,18 +0,95% 20,94 21,31 21,08 21,12 21,18 2.324 41.720.704
23/4/2024 21,00 20,98 -1,13% 20,74 21,11 20,92 20,97 21,00 2.226 46.760.664
22/4/2024 21,18 21,22 +0,86% 20,66 21,41 21,03 21,18 21,22 4.721 62.673.613
19/4/2024 20,61 21,04 +1,74% 20,50 21,11 20,78 21,04 21,10 2.759 41.518.574
18/4/2024 20,65 20,68 +0,29% 20,51 20,86 20,66 20,66 20,68 2.410 40.541.809
17/4/2024 20,69 20,62 +0,15% 20,60 21,03 20,79 20,62 20,65 2.950 45.343.707
16/4/2024 20,80 20,59 -1,48% 20,38 20,85 20,50 20,53 20,59 4.421 75.002.485
15/4/2024 20,85 20,90 +1,01% 20,65 21,30 20,99 20,90 21,05 2.666 58.588.850
12/4/2024 21,01 20,69 -0,53% 20,56 21,17 20,84 20,66 20,69 3.518 69.221.127
11/4/2024 21,02 20,80 -0,48% 20,70 21,05 20,82 20,80 20,85 2.664 53.130.868
10/4/2024 21,18 20,90 -1,79% 20,77 21,20 20,90 20,89 20,90 4.733 93.795.229
9/4/2024 21,39 21,28 +0,09% 21,07 21,53 21,22 21,25 21,28 2.487 59.499.526
8/4/2024 20,61 21,26 +4,16% 20,61 21,29 21,04 21,25 21,26 3.395 69.462.277
5/4/2024 20,75 20,41 -1,40% 20,35 20,76 20,48 20,40 20,41 4.505 99.523.659
4/4/2024 20,86 20,70 -0,72% 20,63 20,93 20,75 20,70 20,84 3.154 69.645.089
3/4/2024 20,93 20,85 -0,67% 20,53 20,99 20,70 20,77 20,85 4.075 77.515.690
2/4/2024 20,91 20,99 +0,53% 20,80 21,11 20,94 20,98 20,99 3.487 66.179.537
1/4/2024 20,67 20,88 +1,36% 20,67 21,16 20,80 20,86 20,88 4.578 100.179.262
28/3/2024 20,50 20,60 +0,88% 20,34 20,64 20,49 20,60 20,64 3.258 73.777.188
27/3/2024 20,15 20,42 +1,44% 20,03 20,47 20,27 20,42 20,46 3.197 79.336.868
26/3/2024 20,30 20,13 -0,89% 20,00 20,30 20,13 20,13 20,20 3.164 57.380.666
25/3/2024 20,40 20,31 -0,34% 20,29 20,46 20,36 20,31 20,34 2.236 50.685.135
22/3/2024 20,59 20,38 -0,63% 20,27 20,65 20,37 20,32 20,38 2.646 51.943.443
21/3/2024 20,69 20,51 -0,49% 20,51 20,87 20,65 20,51 20,59 2.549 53.134.634
20/3/2024 20,46 20,61 +0,63% 20,26 20,61 20,41 20,57 20,61 2.536 48.065.895
19/3/2024 20,25 20,48 +1,39% 20,20 20,50 20,37 20,45 20,48 3.159 64.547.810
18/3/2024 19,65 20,20 +2,02% 19,65 20,20 19,93 20,15 20,20 3.170 73.016.365
15/3/2024 20,11 19,80 -1,69% 19,60 20,25 19,71 19,77 19,80 6.217 159.247.771
14/3/2024 20,16 20,14 -0,54% 19,87 20,20 19,98 20,09 20,14 4.509 101.253.576
13/3/2024 20,17 20,25 +0,15% 20,01 20,27 20,13 20,24 20,25 3.461 65.008.889
12/3/2024 20,24 20,22 +0,10% 20,13 20,54 20,27 20,20 20,22 3.774 73.898.784
11/3/2024 20,50 20,20 -1,70% 19,97 20,51 20,16 20,20 20,21 4.876 121.899.189
8/3/2024 20,71 20,55 -0,29% 20,53 20,82 20,63 0,00 0,00 3.608 67.506.504
7/3/2024 20,57 20,61 +0,44% 20,56 20,81 20,67 20,61 20,65 2.676 50.596.679
6/3/2024 20,93 20,52 -1,06% 20,46 20,94 20,62 20,52 20,61 4.352 95.972.489
5/3/2024 20,69 20,74 +0,34% 20,51 20,80 20,68 20,74 20,75 2.438 56.510.273
4/3/2024 20,84 20,67 -0,63% 20,63 21,10 20,81 20,66 20,67 4.735 84.477.039
1/3/2024 21,21 20,80 -1,52% 20,70 21,37 20,85 20,80 20,89 6.493 160.368.893
29/2/2024 21,33 21,12 -1,03% 21,10 21,39 21,22 21,12 21,14 4.780 85.842.463
28/2/2024 21,64 21,34 -1,39% 21,25 21,64 21,35 21,32 21,34 3.558 70.057.958
27/2/2024 21,38 21,64 +1,31% 21,38 21,71 21,60 21,63 21,64 2.034 40.127.119
26/2/2024 21,77 21,36 -1,66% 21,22 21,77 21,34 21,36 21,39 4.849 97.823.805
23/2/2024 21,93 21,72 -0,09% 21,70 22,26 21,97 0,00 0,00 2.731 56.262.163
22/2/2024 21,61 21,74 +1,35% 21,61 21,98 21,80 21,74 21,83 2.108 42.092.602
21/2/2024 21,67 21,45 -1,52% 21,42 21,78 21,55 21,45 21,52 3.057 66.173.539
20/2/2024 21,99 21,78 -1,76% 21,45 21,99 21,62 21,68 21,78 5.080 106.719.904
19/2/2024 22,25 22,17 -0,89% 21,99 22,25 22,09 22,17 22,18 2.043 36.402.236
16/2/2024 22,10 22,37 +2,10% 22,01 22,50 22,29 22,37 22,39 1.588 37.349.354
15/2/2024 22,00 21,91 +0,23% 21,72 22,02 21,86 21,85 21,91 2.472 49.403.115
14/2/2024 21,93 21,86 -0,27% 21,80 22,22 21,92 21,86 21,92 1.826 36.649.670
9/2/2024 22,16 21,92 -1,17% 21,87 22,49 22,04 0,00 0,00 2.070 44.171.772
8/2/2024 22,44 22,18 -1,20% 22,10 22,62 22,26 22,18 22,39 1.967 36.674.814
7/2/2024 22,42 22,45 +0,04% 22,30 22,58 22,44 22,45 22,50 1.784 35.794.593
6/2/2024 21,90 22,44 +2,47% 21,89 22,44 22,20 22,41 22,44 2.347 36.871.329
5/2/2024 22,02 21,90 -0,54% 21,77 22,03 21,90 21,90 22,00 3.415 66.767.035
2/2/2024 22,39 22,02 -1,26% 22,01 22,39 22,13 22,02 22,10 3.633 60.230.064
1/2/2024 22,79 22,30 -2,41% 22,25 22,85 22,48 22,30 22,38 3.785 70.120.391
31/1/2024 22,91 22,85 -0,44% 22,72 23,00 22,86 22,78 22,85 2.047 40.801.790
30/1/2024 23,02 22,95 -0,17% 22,72 23,17 22,90 22,90 22,95 1.731 35.784.602
29/1/2024 23,24 22,99 -1,03% 22,89 23,34 23,02 22,99 23,12 1.759 39.943.403
26/1/2024 23,05 23,23 +0,69% 22,72 23,29 23,06 23,23 23,25 1.597 37.304.629
25/1/2024 23,63 23,07 -1,41% 22,73 23,63 23,06 23,01 23,07 2.004 41.684.390
24/1/2024 23,21 23,40 +0,34% 23,21 23,62 23,46 23,35 23,40 1.411 32.863.364
23/1/2024 22,97 23,32 +3,41% 22,58 23,32 23,06 23,17 23,32 1.880 44.614.476
22/1/2024 22,69 22,55 -1,40% 22,42 22,69 22,58 22,55 22,60 3.139 58.039.388
19/1/2024 23,20 22,87 -0,91% 22,73 23,26 22,85 22,85 22,87 2.680 51.578.392
18/1/2024 23,34 23,08 +0,09% 23,08 23,43 23,21 23,08 23,15 1.811 37.242.100
17/1/2024 23,55 23,06 -1,66% 22,98 23,58 23,17 23,06 23,09 3.622 54.994.711
16/1/2024 23,84 23,45 -1,43% 23,42 23,90 23,58 23,45 23,60 2.478 46.510.878
15/1/2024 23,85 23,79 -0,38% 23,51 23,85 23,67 23,79 23,82 2.658 60.145.692
12/1/2024 24,15 23,88 -0,87% 23,87 24,17 23,96 23,88 24,00 1.940 38.534.986
11/1/2024 24,05 24,09 +0,38% 23,91 24,24 24,10 24,09 24,20 1.625 38.800.535
10/1/2024 24,45 24,00 -1,72% 23,86 24,55 24,03 24,00 24,10 2.586 49.682.329
9/1/2024 24,80 24,42 -0,93% 24,31 24,80 24,47 24,40 24,42 2.136 48.830.238
8/1/2024 24,85 24,65 -0,92% 24,55 24,85 24,65 24,65 24,71 2.294 53.967.897
5/1/2024 25,20 24,88 -1,03% 24,65 25,29 24,86 24,88 24,90 1.922 48.384.320
4/1/2024 25,44 25,14 -1,64% 25,10 25,50 25,23 25,14 25,29 1.474 35.212.220
3/1/2024 25,41 25,56 +1,03% 25,18 25,57 25,40 25,46 25,56 1.483 38.320.616
2/1/2024 25,66 25,30 -1,36% 25,30 25,85 25,62 25,30 25,51 2.484 48.882.708
28/12/2023 25,62 25,65 0,00% 25,45 25,65 25,56 25,58 25,65 1.256 30.351.119
27/12/2023 25,50 25,65 +0,35% 25,41 25,65 25,56 25,57 25,65 1.168 28.408.044
26/12/2023 25,71 25,56 +0,20% 25,43 25,80 25,56 25,56 25,59 1.476 36.300.670
22/12/2023 25,43 25,51 +0,91% 25,30 25,81 25,49 25,37 25,51 1.709 36.877.019
21/12/2023 25,20 25,28 +1,53% 24,95 25,52 25,33 25,28 25,40 1.513 47.385.335
20/12/2023 24,96 24,90 -0,20% 24,77 25,06 24,89 24,80 24,90 2.766 46.900.907
19/12/2023 24,75 24,95 +1,59% 24,49 24,95 24,77 24,86 24,95 1.729 36.062.120
18/12/2023 24,41 24,56 +0,90% 24,31 24,75 24,57 24,51 24,56 2.054 42.446.613
15/12/2023 24,51 24,34 -0,49% 24,34 24,72 24,46 24,34 24,40 1.528 39.743.768
14/12/2023 24,40 24,46 +1,12% 24,38 24,73 24,57 24,46 24,60 1.926 38.286.010
13/12/2023 24,24 24,19 -0,82% 24,09 24,48 24,22 24,19 24,29 1.209 33.595.856
12/12/2023 24,33 24,39 +0,58% 24,13 24,49 24,28 24,27 24,39 1.099 34.588.557
11/12/2023 24,29 24,25 +0,21% 24,01 24,33 24,20 24,25 24,32 1.837 49.398.844
8/12/2023 24,17 24,20 0,00% 24,06 24,40 24,27 24,20 24,26 979 28.463.949
7/12/2023 24,25 24,20 +0,33% 24,13 24,44 24,24 24,20 24,25 970 27.990.462
6/12/2023 24,46 24,12 -1,35% 24,11 24,69 24,41 24,12 24,15 1.464 45.697.012
5/12/2023 24,49 24,45 +0,08% 24,22 24,50 24,30 24,32 24,45 4.084 96.362.599
4/12/2023 24,70 24,43 -1,45% 24,35 24,71 24,46 24,38 24,43 2.831 60.041.426
1/12/2023 24,62 24,79 +1,60% 24,48 24,96 24,83 24,66 24,79 2.166 46.158.409
30/11/2023 24,20 24,40 +0,58% 24,20 24,68 24,52 24,40 24,50 877 32.517.192
29/11/2023 24,44 24,26 -0,90% 24,14 24,67 24,29 24,20 24,26 1.242 37.081.425
28/11/2023 24,30 24,48 +0,41% 23,98 24,53 24,31 24,43 24,48 1.353 35.660.392
27/11/2023 24,28 24,38 +0,41% 24,22 24,60 24,44 24,38 24,46 1.622 41.809.599
24/11/2023 24,48 24,28 -0,49% 24,27 24,59 24,40 24,28 24,35 1.496 36.182.275
23/11/2023 24,76 24,40 -1,49% 24,40 24,76 24,56 24,40 24,53 1.712 42.507.014
22/11/2023 25,00 24,77 -8,46% 24,71 25,20 24,92 24,76 24,77 3.657 102.854.029
21/11/2023 26,44 27,06 +2,54% 26,40 27,15 26,91 27,05 27,06 5.128 146.436.172
20/11/2023 25,77 26,39 +3,09% 25,76 26,46 26,25 26,35 26,39 3.510 83.706.519
17/11/2023 25,64 25,60 +0,31% 25,43 25,75 25,60 25,60 25,64 2.089 60.281.431
16/11/2023 25,37 25,52 +0,47% 25,02 25,74 25,32 25,52 25,68 3.612 84.193.509
14/11/2023 24,60 25,40 +3,46% 24,55 25,58 25,25 25,40 25,53 3.312 73.080.993
13/11/2023 24,60 24,55 -0,20% 24,34 24,80 24,54 24,50 24,55 3.151 70.645.063
10/11/2023 24,21 24,60 +1,53% 24,21 24,72 24,45 24,60 24,70 2.955 59.025.257
9/11/2023 24,29 24,23 +0,29% 24,01 24,36 24,17 24,15 24,23 2.853 54.604.315
8/11/2023 24,22 24,16 +0,33% 24,08 24,48 24,20 24,16 24,20 2.036 50.918.251
7/11/2023 24,26 24,08 -1,11% 24,03 24,32 24,17 24,08 24,17 3.142 70.058.152
6/11/2023 24,14 24,35 +0,83% 24,02 24,50 24,31 24,35 24,39 3.820 73.210.331
3/11/2023 23,96 24,15 +3,12% 23,80 24,29 24,08 24,15 24,16 2.704 68.533.714
1/11/2023 22,89 23,42 +5,02% 22,80 23,53 23,22 23,42 23,45 4.958 97.677.472
31/10/2023 22,18 22,30 -0,13% 22,06 22,61 22,39 22,28 22,30 1.271 28.399.058
30/10/2023 21,95 22,33 +1,45% 21,90 22,50 22,28 22,13 22,33 1.606 36.759.206
27/10/2023 21,50 22,01 +3,28% 21,42 22,05 21,77 21,92 22,01 1.418 36.988.573
26/10/2023 20,94 21,31 +2,40% 20,85 21,62 21,20 21,31 21,58 1.709 28.430.250
25/10/2023 21,19 20,81 -1,61% 20,81 21,46 21,06 20,80 20,81 1.879 30.564.510
24/10/2023 20,85 21,15 +2,08% 20,85 21,30 21,06 21,15 21,30 1.747 27.281.341
23/10/2023 20,65 20,72 +0,34% 20,47 20,86 20,72 20,72 20,85 1.777 36.455.776
20/10/2023 21,24 20,65 -3,05% 20,45 21,25 20,64 20,65 20,72 4.048 93.184.863
19/10/2023 21,57 21,30 -1,39% 21,30 21,70 21,43 21,30 21,48 2.768 50.500.057
18/10/2023 22,05 21,60 -1,59% 21,51 22,13 21,67 21,53 21,60 2.737 44.455.698
17/10/2023 22,10 21,95 -0,68% 21,75 22,25 22,01 21,95 22,10 1.788 33.423.482
16/10/2023 22,00 22,10 +1,14% 21,95 22,40 22,25 22,10 22,16 1.466 28.064.767
13/10/2023 22,26 21,85 -1,27% 21,80 22,26 21,95 21,85 21,97 2.606 40.536.229
11/10/2023 22,08 22,13 -0,27% 22,05 22,40 22,15 22,13 22,27 1.246 24.356.983
10/10/2023 22,25 22,19 +1,32% 22,09 22,27 22,17 22,09 22,19 1.148 27.363.540
9/10/2023 21,95 21,90 -0,45% 21,71 22,04 21,86 21,90 22,01 1.862 34.683.688
6/10/2023 21,93 22,00 +0,92% 21,74 22,25 22,05 22,00 22,09 1.681 33.229.077
5/10/2023 21,90 21,80 0,00% 21,78 22,06 21,88 21,80 21,85 1.479 34.597.602
4/10/2023 22,23 21,80 -1,67% 21,79 22,46 21,95 21,80 21,95 2.388 44.238.071
3/10/2023 22,38 22,17 -1,29% 22,17 22,41 22,28 22,17 22,20 1.625 34.389.793
2/10/2023 22,72 22,46 -1,88% 22,37 22,77 22,51 22,45 22,46 2.391 38.536.665
29/9/2023 22,52 22,89 +2,42% 22,28 22,89 22,73 22,76 22,89 1.465 27.343.247
28/9/2023 21,91 22,35 +2,10% 21,91 22,47 22,24 22,35 22,45 1.181 25.851.303
27/9/2023 22,15 21,89 -0,36% 21,82 22,23 21,97 21,89 21,97 1.717 30.913.950
26/9/2023 22,25 21,97 -1,04% 21,96 22,39 22,11 21,97 21,98 1.663 35.284.888
25/9/2023 22,55 22,20 -2,16% 22,02 22,55 22,24 22,20 22,35 2.091 40.922.342
22/9/2023 22,85 22,69 -0,04% 22,66 23,03 22,81 22,69 22,71 1.289 25.385.984
21/9/2023 23,14 22,70 -3,61% 22,54 23,38 22,71 22,66 22,70 3.386 54.246.576
20/9/2023 23,10 23,55 +2,12% 23,10 23,62 23,42 23,36 23,55 1.791 33.451.765
19/9/2023 23,23 23,06 -0,95% 23,06 23,37 23,20 23,06 23,20 1.430 30.830.099
18/9/2023 23,81 23,28 -1,77% 23,06 23,81 23,29 23,18 23,28 2.164 46.151.975
15/9/2023 23,68 23,70 +0,42% 23,55 23,96 23,71 23,64 23,70 1.216 28.473.470
14/9/2023 23,40 23,60 +4,70% 22,90 23,87 23,65 23,60 23,64 2.364 56.529.772
13/9/2023 22,62 22,54 -0,35% 22,40 22,75 22,58 22,52 22,54 1.477 32.159.307
12/9/2023 22,56 22,62 +0,27% 22,48 22,76 22,62 22,60 22,62 1.417 33.736.308
11/9/2023 22,88 22,56 -1,10% 22,31 22,95 22,59 22,56 22,59 2.501 54.369.459
8/9/2023 23,19 22,81 -2,94% 22,68 23,19 22,85 22,81 22,84 2.008 37.436.961
6/9/2023 23,65 23,50 -0,63% 23,21 23,68 23,41 23,44 23,50 1.532 37.091.411
5/9/2023 23,90 23,65 -1,66% 23,48 23,92 23,65 23,60 23,65 2.099 47.975.561
4/9/2023 23,64 24,05 +1,69% 23,62 24,05 23,89 23,98 24,05 1.854 48.385.492
1/9/2023 22,65 23,65 +5,49% 22,65 23,68 23,30 23,65 23,66 2.651 57.934.437
31/8/2023 22,81 22,42 -0,44% 22,42 22,85 22,61 22,41 22,42 1.556 32.834.619
30/8/2023 22,47 22,52 -0,35% 22,41 22,79 22,55 22,51 22,52 1.394 34.985.592
29/8/2023 21,91 22,60 +3,43% 21,85 22,60 22,25 22,55 22,60 2.173 40.221.876
28/8/2023 21,56 21,85 +1,35% 21,55 21,95 21,80 21,85 21,88 1.953 45.015.050
25/8/2023 21,63 21,56 -1,28% 20,26 21,69 21,26 21,51 21,56 2.208 64.978.634
24/8/2023 22,00 21,84 -0,50% 21,54 22,00 21,67 21,62 21,84 1.619 39.055.877
23/8/2023 21,91 21,95 +0,64% 21,78 21,98 21,90 21,90 21,95 1.820 34.420.227
22/8/2023 21,46 21,81 +1,77% 21,44 21,88 21,61 21,78 21,81 1.822 37.890.489
21/8/2023 21,40 21,43 -0,05% 21,25 21,50 21,34 21,35 21,43 2.370 47.330.367
18/8/2023 21,48 21,44 -0,46% 21,31 21,64 21,43 21,41 21,44 2.276 45.802.848
17/8/2023 21,41 21,54 +1,56% 21,41 21,77 21,66 21,54 21,57 2.090 56.859.190
16/8/2023 21,50 21,21 -1,35% 21,19 21,63 21,37 21,21 21,25 3.436 66.530.954
15/8/2023 21,92 21,50 -1,83% 21,50 22,09 21,63 21,50 21,55 3.131 74.916.537
14/8/2023 22,63 21,90 -3,95% 21,80 22,65 22,06 21,90 21,97 5.935 96.353.878
11/8/2023 22,78 22,80 -0,09% 22,52 22,93 22,69 22,79 22,80 2.195 39.901.873
10/8/2023 23,07 22,82 -0,35% 22,66 23,07 22,79 22,78 22,82 2.031 35.675.873
9/8/2023 23,12 22,90 -0,95% 22,75 23,28 22,95 22,87 22,90 1.815 41.914.816
8/8/2023 23,10 23,12 -1,20% 22,83 23,27 22,99 23,07 23,12 2.034 49.649.405
7/8/2023 23,28 23,40 +1,21% 22,96 23,40 23,20 23,32 23,40 1.837 41.053.247
4/8/2023 23,13 23,12 +0,09% 23,09 23,59 23,40 23,12 23,30 1.885 41.394.058
3/8/2023 23,11 23,10 -0,22% 22,96 23,33 23,16 23,10 23,11 2.246 46.632.249
2/8/2023 23,29 23,15 -1,32% 22,92 23,50 23,04 23,05 23,15 1.981 47.943.231
1/8/2023 23,49 23,46 +0,04% 23,12 23,58 23,38 23,45 23,49 2.147 41.356.517
31/7/2023 23,11 23,45 +1,69% 23,06 23,57 23,41 23,45 23,50 2.581 35.709.938
28/7/2023 23,70 23,06 -2,70% 22,98 24,00 23,24 23,06 23,12 2.306 51.876.891
27/7/2023 24,01 23,70 -1,29% 23,59 24,17 23,79 23,70 23,89 1.726 40.352.709
26/7/2023 24,17 24,01 -0,41% 23,85 24,27 24,04 24,01 24,15 1.787 39.112.900
25/7/2023 23,50 24,11 +3,48% 23,44 24,27 24,04 24,11 24,20 2.446 65.420.402
24/7/2023 22,74 23,30 +2,42% 22,61 23,42 23,15 23,30 23,33 1.825 48.557.983
21/7/2023 22,70 22,75 +0,04% 22,47 22,90 22,63 22,75 22,76 1.485 32.747.738
20/7/2023 22,70 22,74 +0,71% 22,50 22,91 22,67 22,70 22,74 1.637 39.272.403
19/7/2023 22,74 22,58 -1,27% 22,33 22,90 22,49 22,53 22,58 1.796 41.481.606
18/7/2023 22,70 22,87 +0,75% 22,43 22,87 22,57 22,76 22,87 1.728 39.636.373
17/7/2023 22,83 22,70 -0,31% 22,31 22,83 22,54 22,70 22,74 2.006 47.088.806
14/7/2023 22,91 22,77 -0,57% 22,70 23,09 22,90 22,77 22,80 2.148 49.697.979
13/7/2023 22,53 22,90 +1,96% 22,53 23,07 22,94 22,89 22,90 2.256 52.055.758
12/7/2023 22,35 22,46 +0,76% 22,31 22,79 22,56 22,45 22,46 1.943 47.598.162
11/7/2023 21,89 22,29 +1,87% 21,85 22,34 22,00 22,25 22,29 2.181 47.883.858
10/7/2023 22,15 21,88 -1,22% 21,72 22,30 21,88 21,83 21,88 4.106 95.129.367
7/7/2023 22,00 22,15 +0,82% 21,86 22,29 22,07 22,15 22,18 2.735 52.685.805
6/7/2023 22,06 21,97 -0,14% 21,87 22,15 21,96 21,97 22,03 2.958 64.587.313
5/7/2023 22,15 22,00 -0,95% 21,86 22,25 22,00 22,00 22,05 4.781 79.237.957
4/7/2023 22,25 22,21 -0,45% 22,09 22,35 22,19 22,15 22,21 2.421 56.538.068
3/7/2023 22,46 22,31 -0,36% 22,07 22,46 22,23 22,24 22,31 4.927 99.759.107
30/6/2023 22,42 22,39 -0,13% 22,17 22,71 22,33 22,26 22,39 3.321 61.135.333
29/6/2023 22,20 22,42 +0,90% 22,00 22,46 22,24 22,42 22,48 2.866 44.307.059
28/6/2023 22,98 22,22 -3,22% 22,05 23,10 22,36 22,20 22,22 5.367 81.961.812
27/6/2023 23,12 22,96 +0,61% 22,85 23,36 23,17 22,85 22,96 1.648 42.050.045
26/6/2023 22,89 22,82 -0,35% 22,65 23,04 22,88 22,82 22,98 1.373 33.264.647
23/6/2023 22,90 22,90 -0,61% 22,69 22,97 22,81 22,87 22,90 2.051 42.027.319
22/6/2023 23,30 23,04 -1,03% 22,91 23,41 23,07 23,03 23,04 1.694 40.218.887
21/6/2023 23,39 23,28 0,00% 23,05 23,43 23,14 23,25 23,28 2.256 45.983.415
20/6/2023 23,72 23,28 -2,18% 23,13 23,72 23,29 23,28 23,30 3.647 65.732.140
19/6/2023 23,90 23,80 +0,42% 23,40 24,08 23,74 23,76 23,80 1.667 41.666.882
16/6/2023 23,71 23,70 -0,38% 23,64 23,96 23,80 23,70 23,85 2.008 51.934.517
15/6/2023 23,56 23,79 +0,93% 23,40 23,80 23,57 23,71 23,79 1.830 47.044.414
14/6/2023 22,84 23,57 +3,42% 22,84 23,67 23,31 23,55 23,57 2.010 52.174.974
13/6/2023 22,90 22,79 +0,84% 22,65 23,04 22,76 22,78 22,79 1.596 40.886.278
12/6/2023 22,80 22,60 -1,31% 22,35 22,80 22,50 22,60 22,62 2.618 59.535.903
9/6/2023 22,66 22,90 +2,05% 22,66 23,12 22,93 22,90 22,92 1.943 49.326.453
7/6/2023 22,40 22,44 -0,36% 22,21 22,54 22,37 22,44 22,52 2.287 51.011.888
6/6/2023 22,40 22,52 +0,27% 22,36 22,62 22,48 22,49 22,52 1.854 43.028.410
5/6/2023 22,51 22,46 -0,04% 22,17 22,66 22,37 22,44 22,46 2.298 51.532.753
2/6/2023 21,90 22,47 +4,51% 21,90 22,65 22,37 22,31 22,47 1.812 50.390.201
1/6/2023 21,64 21,50 +0,37% 21,23 21,92 21,61 21,50 21,53 2.338 42.238.068
31/5/2023 21,42 21,42 -0,23% 21,18 21,50 21,28 21,36 21,48 2.932 57.552.725
30/5/2023 22,07 21,47 -2,28% 21,32 22,20 21,50 21,47 21,60 3.953 75.367.409
29/5/2023 22,10 21,97 -0,14% 21,94 22,50 22,19 21,97 21,99 1.846 42.117.925
26/5/2023 21,73 22,00 +2,37% 21,73 22,22 21,99 22,00 22,03 2.046 46.312.365
25/5/2023 21,59 21,49 -0,46% 21,36 21,76 21,53 21,46 21,49 3.041 57.651.870
24/5/2023 21,83 21,59 -1,68% 21,38 21,85 21,54 21,50 21,59 4.461 93.260.390
23/5/2023 22,55 21,96 -3,00% 21,90 22,57 22,12 21,95 21,96 3.580 85.804.535
22/5/2023 22,74 22,64 -0,26% 22,33 22,75 22,51 22,50 22,64 2.368 55.065.082
19/5/2023 22,95 22,70 -1,30% 22,70 23,14 22,87 22,70 22,85 2.644 53.240.229
18/5/2023 22,75 23,00 +0,22% 22,62 23,00 22,76 22,98 23,00 1.630 33.746.239
17/5/2023 22,17 22,95 +3,89% 22,17 22,97 22,76 22,93 22,95 1.582 42.545.395
16/5/2023 22,36 22,09 -0,81% 22,08 22,47 22,25 22,09 22,15 2.361 52.582.441
15/5/2023 21,90 22,27 +1,92% 21,90 22,47 22,19 22,27 22,31 3.021 76.496.755
12/5/2023 22,09 21,85 -1,09% 21,76 22,20 21,87 21,84 21,85 3.298 73.034.284
11/5/2023 22,52 22,09 -3,28% 21,91 22,66 22,06 22,08 22,09 3.490 78.168.404
10/5/2023 23,05 22,84 -0,13% 22,45 23,10 22,66 22,76 22,84 1.980 43.704.730
9/5/2023 22,82 22,87 -0,13% 22,45 23,13 22,90 22,87 23,03 1.798 41.603.983
8/5/2023 23,32 22,90 +1,73% 22,70 23,40 22,88 22,88 22,90 2.288 64.453.961
5/5/2023 21,62 22,51 +4,45% 21,62 22,51 22,14 22,44 22,51 2.096 50.067.602
4/5/2023 22,50 21,55 -3,67% 21,51 22,63 21,92 21,55 21,62 4.391 77.284.399
3/5/2023 22,70 22,37 -1,84% 22,37 22,81 22,53 22,37 22,52 2.090 47.657.754
2/5/2023 23,69 22,79 -3,31% 22,54 23,70 22,85 22,78 22,79 5.539 95.586.789
28/4/2023 23,48 23,57 -3,99% 23,26 23,65 23,48 23,55 23,57 1.697 44.537.259
27/4/2023 24,19 24,55 +1,49% 23,81 24,60 24,29 24,55 24,60 1.916 50.524.843
26/4/2023 23,99 24,19 +1,21% 23,92 24,51 24,25 24,19 24,20 1.579 42.352.694
25/4/2023 24,37 23,90 -2,37% 23,83 24,44 23,95 23,90 23,95 2.940 68.046.611
24/4/2023 24,64 24,48 -4,49% 24,32 24,75 24,51 24,48 24,50 4.045 89.466.938
20/4/2023 26,00 25,63 -0,93% 25,44 26,07 25,71 25,49 25,63 2.268 57.787.065
19/4/2023 26,50 25,87 -3,36% 25,72 26,50 25,97 25,87 26,09 2.018 48.424.437
18/4/2023 26,66 26,77 +1,17% 26,34 26,78 26,61 26,75 26,77 1.186 33.107.344
17/4/2023 26,59 26,46 -0,19% 26,24 26,93 26,53 26,30 26,46 1.901 56.350.358
14/4/2023 26,70 26,51 -0,56% 26,18 26,79 26,53 26,51 26,61 1.221 27.659.780
13/4/2023 27,11 26,66 -2,17% 26,66 27,44 26,79 26,66 26,80 1.421 39.050.730
12/4/2023 27,46 27,25 -0,76% 27,00 27,60 27,20 27,01 27,25 1.481 38.161.722
11/4/2023 26,55 27,46 +3,62% 26,55 27,76 27,39 27,46 27,50 1.773 59.658.798
10/4/2023 26,26 26,50 +0,95% 26,07 26,63 26,39 26,41 26,50 1.366 28.712.227
6/4/2023 25,72 26,25 +2,26% 25,65 26,25 25,95 26,10 26,25 1.578 35.626.943
5/4/2023 26,50 25,67 -3,24% 25,58 26,50 25,83 25,67 25,83 2.698 69.517.789
4/4/2023 26,88 26,53 -1,56% 26,31 27,09 26,52 26,48 26,53 1.858 44.673.963
3/4/2023 26,82 26,95 +0,86% 26,43 27,05 26,75 26,91 26,95 1.525 32.792.900
31/3/2023 27,24 26,72 -2,45% 26,72 27,43 27,02 26,72 27,04 1.255 32.271.762
30/3/2023 26,83 27,39 +2,13% 26,61 27,39 27,05 27,36 27,39 1.237 34.548.367
29/3/2023 26,29 26,82 +3,07% 26,27 26,82 26,46 26,77 26,82 1.113 30.858.950
28/3/2023 26,00 26,02 +0,15% 25,83 26,52 26,27 26,00 26,42 1.872 42.588.434
27/3/2023 25,92 25,98 +0,85% 25,64 26,22 25,82 25,80 25,98 1.129 29.901.489
24/3/2023 25,90 25,76 +0,27% 25,36 26,15 25,58 25,76 25,78 1.580 38.083.168
23/3/2023 26,80 25,69 -2,87% 25,52 26,94 26,03 25,69 25,71 1.767 43.114.209
22/3/2023 26,60 26,45 -0,45% 26,35 26,78 26,55 26,45 26,74 1.209 30.197.867
21/3/2023 27,07 26,57 -1,59% 26,39 27,17 26,61 26,57 26,65 1.327 26.411.047
20/3/2023 26,74 27,00 +1,12% 26,50 27,20 27,02 27,00 27,11 1.367 31.092.264
17/3/2023 26,71 26,70 -0,52% 26,64 27,13 26,95 26,70 26,84 843 25.107.623
16/3/2023 26,69 26,84 +0,34% 26,31 27,00 26,68 26,77 26,84 946 22.789.914
15/3/2023 27,16 26,75 -2,44% 26,20 27,62 26,66 26,75 26,76 1.267 33.472.069
14/3/2023 27,42 27,42 -0,07% 27,31 27,66 27,48 27,42 27,59 673 22.647.947
13/3/2023 26,94 27,44 +1,86% 26,80 27,89 27,48 27,38 27,44 713 22.435.812
10/3/2023 27,41 26,94 -1,89% 26,94 27,96 27,40 26,94 27,32 1.102 27.289.470
9/3/2023 28,08 27,46 -3,17% 27,43 28,24 27,86 27,46 27,77 936 23.850.142
8/3/2023 27,80 28,36 +1,43% 27,75 28,38 28,19 28,25 28,36 1.105 22.555.646
7/3/2023 28,25 27,96 -2,75% 27,73 28,69 28,13 27,75 27,96 1.247 29.727.632
6/3/2023 28,69 28,75 +0,45% 28,20 28,75 28,45 28,55 28,75 1.385 29.133.476
3/3/2023 28,60 28,62 +0,42% 28,60 29,23 28,94 28,62 29,00 1.310 30.613.291
2/3/2023 28,56 28,50 -0,21% 28,41 29,06 28,64 28,50 28,67 734 21.142.824
1/3/2023 27,77 28,56 +2,00% 26,57 29,12 28,56 28,56 28,82 1.528 40.890.918
28/2/2023 27,65 28,00 +1,63% 27,48 28,08 27,80 27,50 28,00 673 24.399.011
27/2/2023 27,56 27,55 -1,25% 27,45 27,85 27,58 27,55 27,81 866 24.682.180
24/2/2023 28,04 27,90 -0,61% 27,56 28,28 27,79 27,70 27,90 921 25.353.962
23/2/2023 28,44 28,07 -0,92% 27,86 28,44 28,13 28,07 28,08 1.009 24.442.736
22/2/2023 28,95 28,33 -3,24% 28,26 28,95 28,47 28,33 28,79 882 20.535.015
17/2/2023 29,21 29,28 +0,58% 28,90 29,49 29,13 29,20 29,28 1.471 41.939.966
16/2/2023 28,91 29,11 +0,59% 28,91 29,48 29,22 29,10 29,25 745 26.714.822
15/2/2023 28,71 28,94 -0,38% 28,49 29,13 28,91 28,92 28,94 1.018 22.212.732
14/2/2023 28,98 29,05 +1,11% 28,58 29,33 28,85 28,97 29,05 1.223 28.535.785
13/2/2023 28,70 28,73 -0,48% 28,30 29,09 28,78 28,73 29,09 1.011 29.189.807
10/2/2023 29,50 28,87 -2,10% 28,47 29,70 28,95 28,67 28,88 1.405 35.666.047
9/2/2023 29,93 29,49 -1,47% 29,47 29,99 29,70 29,49 29,69 1.071 23.789.579
8/2/2023 30,20 29,93 +0,27% 29,62 30,20 29,86 29,69 29,93 867 23.788.828
7/2/2023 29,52 29,85 -0,50% 29,52 30,17 29,83 29,85 29,90 888 26.273.464
6/2/2023 30,26 30,00 -1,15% 29,44 30,26 29,73 29,77 30,00 1.327 36.474.819
3/2/2023 30,36 30,35 -0,07% 30,07 30,73 30,37 30,30 30,35 1.887 41.956.502
2/2/2023 30,92 30,37 -3,95% 30,03 31,09 30,46 30,13 30,37 1.642 40.361.854
1/2/2023 31,96 31,62 -1,19% 31,03 32,00 31,31 31,37 31,62 1.506 42.411.314
31/1/2023 31,79 32,00 +0,91% 31,64 32,00 31,85 31,77 32,00 1.035 30.442.875
30/1/2023 31,89 31,71 -0,60% 31,31 32,44 31,89 31,66 31,80 899 32.892.949
27/1/2023 32,80 31,90 -2,12% 31,75 32,94 32,17 31,90 32,04 1.122 37.492.837
26/1/2023 32,23 32,59 +1,56% 32,23 32,79 32,60 32,59 32,64 1.099 34.663.760
25/1/2023 31,97 32,09 -0,28% 31,71 32,39 32,06 32,09 32,39 1.532 38.166.005
24/1/2023 31,62 32,18 +2,16% 31,52 32,18 31,75 32,05 32,18 1.116 26.864.759
23/1/2023 32,07 31,50 -1,56% 31,49 32,20 31,73 31,50 31,75 1.383 37.247.898
20/1/2023 31,97 32,00 +0,38% 31,80 32,30 32,05 32,00 32,05 1.137 38.786.155
19/1/2023 31,69 31,88 +1,21% 31,60 32,10 31,89 31,79 31,88 1.650 39.781.239
18/1/2023 31,48 31,50 +0,06% 31,48 31,94 31,74 31,50 31,74 1.184 30.320.922
17/1/2023 31,14 31,48 +1,52% 31,14 31,58 31,37 31,32 31,48 851 25.065.246
16/1/2023 31,50 31,01 -2,48% 30,01 31,50 31,08 31,01 31,17 1.120 38.974.193
13/1/2023 32,00 31,80 -0,63% 31,54 32,14 31,69 31,67 31,80 864 27.513.561
12/1/2023 31,51 32,00 +1,56% 31,43 32,12 31,92 31,90 32,00 1.150 39.147.587
11/1/2023 31,72 31,51 -0,10% 31,25 32,03 31,69 31,51 31,84 1.023 39.340.164
10/1/2023 31,19 31,54 +1,58% 30,64 31,88 31,54 31,54 31,73 1.195 36.801.800
9/1/2023 30,50 31,05 +1,14% 30,14 31,28 30,98 31,03 31,05 1.289 37.845.241
6/1/2023 30,57 30,70 0,00% 30,34 31,10 30,77 30,70 30,75 1.609 38.489.224
5/1/2023 30,00 30,70 +3,75% 29,60 30,70 30,29 30,53 30,70 1.682 46.581.439
4/1/2023 29,56 29,59 +0,89% 29,16 29,94 29,72 29,59 29,69 1.548 41.975.906
3/1/2023 29,90 29,33 -2,23% 29,33 30,20 29,81 29,31 29,33 1.272 35.066.865
2/1/2023 29,72 30,00 -0,17% 29,31 30,05 29,75 29,57 30,00 1.118 40.594.818
29/12/2022 30,03 30,05 -0,33% 29,36 30,19 29,91 29,70 30,05 942 29.433.405
28/12/2022 29,98 30,15 +0,53% 29,80 30,36 30,04 29,85 30,15 830 27.606.303
27/12/2022 29,63 29,99 +2,01% 29,46 29,99 29,79 29,79 29,99 1.197 30.472.732
26/12/2022 29,42 29,40 -0,47% 29,13 29,70 29,51 29,40 29,50 1.210 30.194.268
23/12/2022 29,31 29,54 +0,31% 29,01 29,54 29,28 29,32 29,54 986 25.713.508
22/12/2022 29,50 29,45 -0,17% 28,88 29,53 29,11 29,19 29,45 1.665 32.211.712
21/12/2022 29,10 29,50 +0,85% 29,01 29,57 29,24 29,27 29,50 1.283 39.318.228
20/12/2022 28,46 29,25 +1,14% 28,46 29,43 29,03 28,70 29,25 1.838 59.215.698
19/12/2022 29,08 28,92 -0,31% 28,22 29,09 28,53 28,37 28,92 1.286 37.349.897
16/12/2022 29,31 29,01 -1,02% 28,67 29,49 28,97 29,01 29,20 1.033 34.664.181
15/12/2022 29,60 29,31 -0,98% 29,27 29,92 29,58 29,31 29,59 1.303 35.034.102
14/12/2022 28,83 29,60 +1,44% 28,81 29,60 29,24 29,46 29,60 1.197 43.136.633
13/12/2022 29,08 29,18 +0,27% 28,90 29,67 29,27 29,07 29,18 1.394 36.098.725
12/12/2022 30,15 29,10 -3,48% 28,73 30,15 29,18 29,10 29,30 1.398 47.652.605
9/12/2022 29,30 30,15 +5,24% 29,30 30,18 29,84 29,74 30,15 1.567 46.399.067
8/12/2022 28,95 28,65 +0,53% 28,60 29,49 29,10 28,65 28,95 1.121 42.243.497
7/12/2022 29,48 28,50 -4,17% 28,37 29,48 28,64 28,50 28,95 1.896 46.270.240
6/12/2022 29,10 29,74 +2,20% 29,10 29,81 29,47 29,74 29,75 1.724 55.631.891
5/12/2022 29,20 29,10 -0,48% 28,99 29,70 29,45 29,09 29,10 2.174 78.317.894
2/12/2022 29,00 29,24 +0,93% 28,60 29,31 29,03 29,06 29,24 947 34.656.795
1/12/2022 28,39 28,97 +2,37% 28,05 29,09 28,57 28,81 28,97 1.274 48.940.109
30/11/2022 27,90 28,30 +1,04% 27,83 28,74 28,37 28,30 28,35 1.349 47.008.593
29/11/2022 27,12 28,01 +3,74% 27,05 28,14 27,83 27,90 28,01 1.280 47.052.267
28/11/2022 26,83 27,00 +1,89% 26,23 27,16 26,82 26,63 27,00 750 21.921.264
25/11/2022 27,12 26,50 -1,85% 26,50 27,53 27,06 26,50 27,14 688 27.077.049
24/11/2022 27,01 27,00 0,00% 26,69 27,33 27,06 27,00 27,16 966 25.623.420
23/11/2022 26,72 27,00 +1,43% 26,48 27,00 26,72 26,85 27,00 743 29.208.387
22/11/2022 26,75 26,62 -0,11% 26,48 27,14 26,75 26,62 26,74 931 33.345.847
21/11/2022 27,07 26,65 -0,56% 26,30 27,07 26,63 26,53 26,65 1.691 57.139.265
18/11/2022 27,67 26,80 -1,58% 26,78 27,87 27,25 26,80 26,93 849 37.895.038
17/11/2022 27,26 27,23 -0,15% 26,36 27,60 27,01 27,23 27,50 1.259 53.734.247
16/11/2022 26,90 27,27 +1,00% 26,82 27,37 27,06 26,90 27,27 1.422 58.359.985
14/11/2022 26,48 27,00 +2,27% 26,24 27,24 26,79 26,93 27,00 1.541 64.003.394
11/11/2022 24,60 26,40 +7,76% 24,60 26,56 25,95 26,40 26,50 2.497 117.419.248
10/11/2022 23,60 24,50 -6,81% 22,56 24,86 24,28 24,50 24,53 2.208 83.178.497
9/11/2022 26,23 26,29 +0,19% 25,82 26,54 26,22 26,20 26,29 2.696 108.724.889
8/11/2022 25,62 26,24 +2,26% 25,35 26,32 26,02 26,21 26,24 2.734 96.804.944
7/11/2022 25,64 25,66 -0,19% 25,33 26,12 25,61 25,62 25,66 3.410 106.841.261
4/11/2022 24,60 25,71 +6,02% 24,60 25,85 25,48 25,70 25,71 3.451 113.149.857
3/11/2022 24,58 24,25 -1,82% 23,95 24,63 24,13 24,20 24,25 4.202 124.140.116
1/11/2022 24,30 24,70 +2,92% 24,28 24,90 24,69 24,69 24,70 2.020 67.005.336
31/10/2022 23,52 24,00 +0,54% 23,00 24,50 23,85 23,96 24,00 2.491 75.457.501
28/10/2022 24,26 23,87 -3,56% 23,54 24,41 23,85 23,80 23,87 4.329 123.283.153
27/10/2022 25,50 24,75 -3,02% 24,30 25,61 24,59 24,72 24,75 3.662 91.927.035
26/10/2022 25,17 25,52 +1,07% 24,77 25,84 25,42 25,52 25,60 1.872 59.799.604
25/10/2022 25,21 25,25 -0,39% 24,77 25,55 25,17 25,25 25,26 2.105 61.795.010
24/10/2022 26,00 25,35 -0,94% 24,99 26,31 25,47 25,24 25,35 4.416 162.676.201
21/10/2022 24,75 25,59 +3,94% 24,62 25,76 25,28 25,48 25,59 1.108 33.739.065
20/10/2022 24,63 24,62 -0,08% 24,28 25,16 24,78 24,62 24,83 1.059 26.342.619
19/10/2022 24,80 24,64 -0,69% 24,37 24,93 24,62 24,51 24,64 712 18.855.228
18/10/2022 24,73 24,81 +1,31% 24,50 25,17 24,73 24,78 24,81 742 19.696.256
17/10/2022 24,45 24,49 +1,03% 24,10 24,63 24,42 24,49 24,59 760 20.551.920
14/10/2022 24,89 24,24 -2,26% 24,10 25,20 24,57 24,24 24,37 998 27.286.011
13/10/2022 24,80 24,80 -0,32% 24,29 25,02 24,71 24,80 24,98 890 25.617.742
11/10/2022 25,00 24,88 -1,23% 24,49 25,03 24,81 24,88 24,93 976 25.389.896
10/10/2022 26,00 25,19 -1,41% 24,72 26,30 25,04 25,15 25,19 1.579 38.724.625
7/10/2022 25,60 25,55 +0,20% 25,32 26,85 26,06 25,55 25,62 1.432 48.007.744
6/10/2022 25,70 25,50 +0,08% 25,24 25,70 25,45 25,40 25,50 942 27.025.762
5/10/2022 24,91 25,48 +1,59% 24,91 25,70 25,46 25,48 25,67 2.068 48.680.155
4/10/2022 24,50 25,08 +3,08% 24,37 25,14 24,87 25,08 25,13 1.277 38.613.395
3/10/2022 23,97 24,33 +2,14% 23,65 24,53 24,16 24,32 24,33 1.614 40.783.882
30/9/2022 22,81 23,82 +4,84% 22,50 23,96 23,57 23,70 23,82 1.365 37.844.090
29/9/2022 22,63 22,72 +0,49% 22,31 22,76 22,55 22,67 22,72 714 18.191.340
28/9/2022 22,69 22,61 +0,71% 22,45 22,82 22,67 22,61 22,74 660 15.705.939
27/9/2022 22,98 22,45 -0,66% 22,40 22,98 22,61 22,45 22,65 850 21.415.841
26/9/2022 22,78 22,60 -1,27% 22,41 22,98 22,69 22,60 22,65 997 25.187.129
23/9/2022 23,17 22,89 -1,55% 22,50 23,17 22,70 22,85 22,89 1.412 29.306.315
22/9/2022 23,05 23,25 +1,97% 23,05 23,59 23,29 23,20 23,25 998 26.501.977
21/9/2022 23,04 22,80 -1,30% 22,75 23,19 22,93 22,80 23,00 1.080 26.403.919
20/9/2022 23,26 23,10 -0,82% 22,78 23,32 22,93 23,04 23,10 2.239 47.778.930
19/9/2022 22,44 23,29 +3,05% 22,38 23,39 23,00 23,28 23,29 968 23.677.379
16/9/2022 22,61 22,60 -1,31% 22,40 23,10 22,72 22,60 22,67 1.087 26.299.438
15/9/2022 22,56 22,90 +1,78% 22,56 22,99 22,75 22,90 22,95 757 19.167.566
14/9/2022 23,00 22,50 -2,72% 22,50 23,45 22,76 22,50 22,71 1.117 25.834.292
13/9/2022 23,75 23,13 -1,11% 22,92 23,77 23,33 23,04 23,13 1.122 29.041.421
12/9/2022 23,35 23,39 0,00% 23,21 23,69 23,49 23,39 23,44 1.379 32.764.259
9/9/2022 22,18 23,39 +7,20% 21,90 23,39 22,84 23,39 23,40 1.815 45.803.175
8/9/2022 21,95 21,82 +0,60% 21,55 22,09 21,71 21,70 21,82 1.308 36.531.861
6/9/2022 22,32 21,69 -2,56% 21,56 22,35 21,84 21,67 21,69 2.624 50.428.190
5/9/2022 21,93 22,26 +2,34% 21,93 22,68 22,23 22,26 22,30 1.607 40.366.792
2/9/2022 21,84 21,75 +1,16% 21,39 22,05 21,73 21,75 21,90 1.939 43.550.324
1/9/2022 21,88 21,50 -2,27% 21,30 21,92 21,51 21,49 21,50 2.772 61.050.491
31/8/2022 22,24 22,00 -0,14% 21,81 22,42 22,06 21,98 22,00 2.968 54.067.402
30/8/2022 22,87 22,03 -4,13% 21,96 22,89 22,33 22,00 22,03 2.867 46.197.041
29/8/2022 23,07 22,98 -0,69% 22,70 23,19 22,94 22,90 22,98 1.398 32.126.491
26/8/2022 23,83 23,14 -2,16% 23,06 23,97 23,33 23,12 23,14 1.362 31.192.149
25/8/2022 23,15 23,65 +2,29% 23,15 23,80 23,53 23,50 23,65 1.015 23.367.102
24/8/2022 23,50 23,12 -2,57% 23,05 23,69 23,30 23,12 23,14 1.336 31.494.821
23/8/2022 22,45 23,73 +5,84% 22,45 23,77 23,42 23,73 23,75 1.133 28.430.834
22/8/2022 22,90 22,42 -2,18% 22,25 22,90 22,51 22,42 22,54 1.222 27.516.778
19/8/2022 23,18 22,92 -0,56% 22,69 23,18 22,85 22,76 22,92 1.171 30.061.965
18/8/2022 23,33 23,05 -1,07% 23,05 23,46 23,23 23,05 23,27 1.313 29.810.504
17/8/2022 23,50 23,30 -1,19% 23,02 23,51 23,23 23,30 23,51 1.445 35.828.747
16/8/2022 23,11 23,58 +1,64% 22,85 24,07 23,67 23,58 23,62 1.656 41.948.875
15/8/2022 23,49 23,20 -1,74% 22,74 23,49 23,04 23,06 23,20 2.013 43.113.265
12/8/2022 23,40 23,61 +1,33% 23,16 23,99 23,44 23,61 23,95 1.174 37.749.459
11/8/2022 23,05 23,30 +2,42% 23,05 24,07 23,56 23,30 23,35 1.675 50.862.416
10/8/2022 22,71 22,75 +0,93% 22,68 22,99 22,83 22,75 22,96 1.230 29.285.061
9/8/2022 22,68 22,54 +0,81% 22,37 22,77 22,56 22,54 22,57 1.258 36.367.974
8/8/2022 22,50 22,36 -0,18% 22,26 22,77 22,46 22,36 22,40 1.610 37.941.693
5/8/2022 22,30 22,40 +1,36% 22,13 22,72 22,49 22,40 22,49 1.323 35.629.764
4/8/2022 21,99 22,10 +1,19% 21,70 22,24 21,97 22,09 22,10 1.535 36.456.760
3/8/2022 22,43 21,84 -2,72% 21,68 22,43 21,93 21,84 21,90 2.375 48.588.219
2/8/2022 21,86 22,45 +2,32% 21,55 22,49 22,03 22,31 22,45 1.874 37.190.031
1/8/2022 22,44 21,94 -2,05% 21,81 22,48 22,04 21,91 21,94 2.597 52.064.526
29/7/2022 22,87 22,40 -1,32% 22,20 22,87 22,42 22,40 22,48 2.016 42.602.366
28/7/2022 22,80 22,70 +0,89% 22,70 23,06 22,87 22,70 22,89 988 22.638.562
27/7/2022 22,54 22,50 -0,66% 22,23 22,68 22,41 22,50 22,57 1.164 28.179.914
26/7/2022 22,65 22,65 +0,67% 22,45 22,89 22,60 22,60 22,65 894 20.394.244
25/7/2022 22,50 22,50 +1,17% 22,42 22,90 22,61 22,50 22,60 973 22.814.803
22/7/2022 22,66 22,24 -1,55% 22,24 23,05 22,60 22,24 22,32 1.367 29.537.292
21/7/2022 22,06 22,59 +1,67% 21,89 22,60 22,16 22,38 22,59 1.918 29.519.654
20/7/2022 22,51 22,22 -1,64% 21,71 22,51 22,00 22,22 22,32 2.145 46.488.710
19/7/2022 22,70 22,59 -0,48% 22,45 22,73 22,58 22,58 22,59 1.214 26.183.515
18/7/2022 22,55 22,70 +2,21% 22,20 22,77 22,50 22,58 22,70 1.165 29.890.833
15/7/2022 22,10 22,21 -1,07% 21,92 22,44 22,18 22,21 22,23 1.433 31.048.655
14/7/2022 23,14 22,45 -4,83% 22,05 23,29 22,41 22,34 22,45 3.141 55.572.741
13/7/2022 23,95 23,59 -1,17% 23,57 23,99 23,71 23,59 23,65 1.394 27.297.713
12/7/2022 24,21 23,87 -1,85% 23,71 24,22 23,91 23,87 23,92 1.568 31.851.982
11/7/2022 24,95 24,32 -3,18% 24,12 24,98 24,42 24,14 24,32 1.678 32.711.182
8/7/2022 25,48 25,12 -1,06% 25,03 25,78 25,22 25,12 25,14 866 27.793.375
7/7/2022 25,02 25,39 +1,56% 25,02 26,02 25,66 25,39 25,63 907 29.668.208
6/7/2022 24,66 25,00 +1,42% 24,28 25,08 24,67 25,00 25,10 895 22.416.054
5/7/2022 24,70 24,65 -0,80% 24,05 24,78 24,40 24,63 24,65 1.452 30.970.238
4/7/2022 24,72 24,85 +0,53% 24,41 24,90 24,64 24,53 24,85 1.195 30.733.472
1/7/2022 25,35 24,72 -1,94% 24,52 25,35 24,77 24,72 24,74 1.633 38.553.046
30/6/2022 26,00 25,21 -4,04% 25,15 26,29 25,47 25,20 25,36 1.784 38.941.855
29/6/2022 26,48 26,27 -0,38% 26,22 26,64 26,39 26,27 26,32 665 23.792.393
28/6/2022 26,45 26,37 +0,34% 26,18 26,78 26,38 26,37 26,42 776 24.281.497
27/6/2022 25,77 26,28 +3,75% 25,32 26,44 26,09 26,28 26,32 929 31.991.526
24/6/2022 24,59 25,33 +3,47% 24,59 25,33 25,00 25,32 25,33 993 25.734.604
23/6/2022 25,40 24,48 -3,24% 24,37 25,86 24,86 24,47 24,48 1.732 46.598.560
22/6/2022 25,68 25,30 -2,69% 25,04 25,77 25,45 25,30 25,53 1.261 35.926.058
21/6/2022 26,00 26,00 +1,88% 25,65 26,24 26,02 26,00 26,04 999 31.261.421
20/6/2022 26,04 25,52 -3,11% 25,08 26,04 25,60 25,52 25,70 1.831 46.651.935
17/6/2022 27,03 26,34 -3,87% 25,91 27,21 26,21 26,34 26,79 2.315 68.164.745
15/6/2022 27,67 27,40 -0,33% 27,26 28,16 27,62 27,31 27,40 902 31.807.087
14/6/2022 27,85 27,49 -0,76% 27,11 28,40 27,42 27,26 27,49 1.284 33.474.827
13/6/2022 28,45 27,70 -4,32% 27,37 28,48 27,92 27,70 27,79 1.311 44.569.517
10/6/2022 28,87 28,95 +0,21% 28,33 29,07 28,73 28,95 28,96 1.055 26.711.808
9/6/2022 29,60 28,89 -2,96% 28,84 29,82 29,24 28,89 29,14 1.177 35.868.811
8/6/2022 30,18 29,77 -2,43% 29,67 30,41 29,94 29,75 29,77 1.101 41.104.880
7/6/2022 30,00 30,51 +1,36% 29,90 30,67 30,42 30,50 30,64 1.114 33.284.110
6/6/2022 30,00 30,10 +0,33% 30,00 30,35 30,19 30,10 30,25 967 32.079.804
3/6/2022 30,03 30,00 -1,45% 29,70 30,33 29,99 29,99 30,00 4.001 49.616.532
2/6/2022 29,30 30,44 +3,82% 29,30 30,51 30,07 30,44 30,47 2.074 55.996.994
1/6/2022 28,33 29,32 +2,88% 28,33 29,43 29,11 29,32 29,36 1.335 39.620.453
31/5/2022 28,55 28,50 0,00% 28,23 28,72 28,46 28,36 28,50 935 33.191.547
30/5/2022 28,12 28,50 +1,42% 27,91 28,80 28,55 28,49 28,50 1.199 33.811.498
27/5/2022 28,13 28,10 +0,36% 28,05 28,56 28,19 28,10 28,23 1.277 45.583.814
26/5/2022 27,97 28,00 +0,14% 27,77 28,16 27,95 27,98 28,00 900 26.099.925
25/5/2022 27,80 27,96 +1,19% 27,68 28,32 27,99 27,96 28,11 825 27.365.858
24/5/2022 27,30 27,63 -0,22% 27,20 27,94 27,59 27,63 27,75 770 27.395.840
23/5/2022 28,00 27,69 +1,43% 27,58 28,40 27,80 27,69 27,78 2.372 63.278.692
20/5/2022 27,00 27,30 +2,59% 27,00 27,53 27,26 27,28 27,30 800 26.356.474
19/5/2022 26,20 26,61 +0,87% 26,05 26,93 26,67 26,61 26,80 1.168 28.952.450
18/5/2022 27,18 26,38 -3,51% 26,05 27,18 26,53 26,19 26,38 1.642 37.197.761
17/5/2022 27,36 27,34 +0,26% 26,87 27,73 27,22 27,34 27,35 1.042 43.778.853
16/5/2022 26,39 27,27 +2,63% 26,04 27,50 26,99 27,06 27,27 1.190 38.317.536
13/5/2022 26,50 26,57 +0,08% 26,45 26,91 26,66 26,51 26,57 1.134 40.850.548
12/5/2022 26,24 26,55 -0,86% 25,87 26,55 26,22 26,52 26,55 786 24.590.430
11/5/2022 25,58 26,78 +4,20% 25,58 26,85 26,55 26,60 26,78 1.720 88.758.790
10/5/2022 26,30 25,70 -1,76% 25,43 26,62 25,73 25,60 25,70 1.761 46.563.482
9/5/2022 27,09 26,16 -3,89% 26,16 27,09 26,43 26,16 26,20 1.856 62.521.210
6/5/2022 27,60 27,22 -1,66% 26,94 27,79 27,38 27,22 27,23 1.680 63.827.799
5/5/2022 27,72 27,68 -0,43% 27,30 28,05 27,64 27,62 27,68 1.945 84.412.275
4/5/2022 27,60 27,80 +0,87% 27,01 27,97 27,42 27,80 27,97 2.115 63.710.883
3/5/2022 27,35 27,56 +0,40% 27,31 27,82 27,69 27,56 27,70 1.758 71.126.354
2/5/2022 28,49 27,45 -7,48% 26,93 28,49 27,33 27,40 27,45 2.529 108.297.000
29/4/2022 30,34 29,67 -1,03% 29,40 30,72 30,07 29,65 29,67 2.319 96.475.215
28/4/2022 29,84 29,98 +2,36% 29,20 30,33 29,88 29,98 30,01 1.547 68.682.545
27/4/2022 28,65 29,29 +3,87% 28,65 29,83 29,36 29,29 29,38 1.692 69.873.292
26/4/2022 29,00 28,20 -2,66% 28,16 29,00 28,45 28,20 28,29 2.328 58.396.877
25/4/2022 28,50 28,97 -0,92% 28,05 29,17 28,67 28,97 28,98 2.448 83.010.628
22/4/2022 30,37 29,24 -4,41% 28,94 30,39 29,30 29,24 29,33 3.581 97.963.308
20/4/2022 30,84 30,59 -1,67% 30,05 30,95 30,42 30,58 30,59 2.025 54.096.587
19/4/2022 31,69 31,11 -2,78% 30,65 31,70 31,13 31,11 31,21 2.687 95.064.789
18/4/2022 32,56 32,00 -0,96% 31,50 32,99 31,91 31,90 32,00 1.951 69.246.035
14/4/2022 32,27 32,31 +0,19% 32,12 32,92 32,54 32,31 32,50 920 37.090.263
13/4/2022 32,33 32,25 -0,46% 32,03 32,63 32,23 32,25 32,50 1.175 45.320.448
12/4/2022 32,90 32,40 -0,49% 32,40 33,20 32,70 32,40 32,47 1.343 47.256.252
11/4/2022 32,85 32,56 -0,28% 32,35 32,93 32,63 32,56 32,84 1.548 71.344.077
8/4/2022 33,55 32,65 -2,68% 32,25 33,60 32,99 32,65 32,66 1.743 57.495.650
7/4/2022 33,59 33,55 -0,71% 33,10 33,80 33,36 33,55 33,72 1.228 45.962.451
6/4/2022 33,40 33,79 +0,54% 33,00 33,81 33,59 33,71 33,79 1.101 51.006.771
5/4/2022 34,33 33,61 -1,15% 33,50 34,35 33,92 33,61 33,84 1.679 87.460.876
4/4/2022 34,30 34,00 +0,29% 33,88 34,72 34,15 34,00 34,14 2.886 133.884.946
1/4/2022 33,30 33,90 +2,26% 33,28 34,08 33,82 33,82 33,90 2.225 83.644.217
31/3/2022 33,42 33,15 -0,12% 33,15 33,76 33,40 33,15 33,22 1.892 80.491.980
30/3/2022 33,29 33,19 +0,58% 32,87 33,87 33,18 33,19 33,29 1.990 75.096.462
29/3/2022 34,29 33,00 -1,90% 32,75 34,50 33,16 32,94 33,00 3.242 127.412.496
28/3/2022 33,89 33,64 -0,06% 33,05 34,30 33,45 33,57 33,64 1.219 43.433.647
25/3/2022 34,78 33,66 -2,83% 33,40 34,94 33,88 33,66 33,69 1.830 77.121.093
24/3/2022 35,99 34,64 -2,23% 34,36 35,99 34,67 34,50 34,64 1.796 70.271.386
23/3/2022 35,85 35,43 -0,51% 35,00 36,10 35,54 35,35 35,50 1.733 75.014.572
22/3/2022 36,43 35,61 -1,49% 35,51 36,53 35,92 35,61 36,00 1.804 54.559.247
21/3/2022 35,50 36,15 +4,03% 35,43 37,07 36,55 36,15 36,45 1.517 82.453.121
18/3/2022 34,71 34,75 +0,14% 34,61 35,33 35,00 34,75 35,21 814 35.124.340
17/3/2022 34,00 34,70 +4,20% 34,00 34,84 34,52 34,50 34,70 899 42.490.662
16/3/2022 33,15 33,30 +1,52% 33,00 34,12 33,51 33,30 33,53 894 41.233.624
15/3/2022 32,52 32,80 -0,82% 31,93 33,10 32,55 32,80 32,86 853 34.347.531
14/3/2022 34,30 33,07 -3,02% 32,77 34,30 33,11 33,07 33,08 1.789 58.559.435
11/3/2022 34,97 34,10 -1,30% 34,01 34,97 34,44 34,10 34,52 968 51.247.450
10/3/2022 33,85 34,55 +1,77% 33,26 35,06 34,11 34,44 34,55 934 45.226.244
9/3/2022 34,65 33,95 -1,59% 33,63 34,68 34,02 33,95 34,22 1.209 62.949.288
8/3/2022 35,79 34,50 -2,54% 34,30 36,40 35,04 34,50 34,96 1.168 60.382.020
7/3/2022 35,00 35,40 +3,30% 34,70 35,87 35,31 35,10 35,40 1.839 97.153.658
4/3/2022 32,60 34,27 +4,01% 32,35 34,27 33,62 33,91 34,27 1.455 67.017.442
3/3/2022 32,09 32,95 +3,00% 32,02 32,95 32,58 32,85 32,95 1.402 71.183.227
2/3/2022 30,60 31,99 +8,44% 30,39 32,63 31,62 31,60 31,99 1.751 68.582.406
25/2/2022 28,52 29,50 +1,48% 28,47 30,30 29,53 29,50 30,23 2.536 71.395.127
24/2/2022 28,40 29,07 +0,66% 27,24 29,34 28,39 29,07 29,29 1.087 43.228.318
23/2/2022 29,51 28,88 -1,77% 28,80 29,79 29,05 28,88 28,94 1.096 42.081.585
22/2/2022 29,70 29,40 +0,17% 29,09 29,89 29,31 29,40 29,60 1.021 35.419.647
21/2/2022 29,05 29,35 +1,21% 29,00 29,77 29,53 29,35 29,70 1.005 40.071.558
18/2/2022 29,24 29,00 0,00% 29,00 29,43 29,20 0,00 0,00 701 23.602.464
17/2/2022 29,71 29,00 -3,30% 28,96 29,71 29,24 29,00 29,26 1.287 49.939.372
16/2/2022 29,83 29,99 +0,50% 29,78 30,49 30,03 29,80 29,99 1.249 39.474.408
15/2/2022 30,82 29,84 -3,37% 29,73 30,82 30,01 29,84 29,85 1.996 70.364.521
14/2/2022 31,27 30,88 -1,12% 30,73 31,39 31,10 30,86 30,88 1.766 60.285.303
11/2/2022 30,93 31,23 +1,66% 30,12 31,44 31,09 31,13 31,23 1.586 55.541.947
10/2/2022 30,25 30,72 +1,22% 29,64 31,22 30,78 30,72 31,03 1.377 46.927.479
9/2/2022 29,50 30,35 +1,23% 29,30 30,45 30,10 30,16 30,35 1.281 56.280.251
8/2/2022 29,76 29,98 +0,77% 29,30 29,99 29,74 29,90 29,98 1.467 51.328.906
7/2/2022 28,67 29,75 +3,73% 28,67 29,75 29,34 29,65 29,75 2.090 91.474.038
4/2/2022 28,20 28,68 +2,14% 28,08 28,80 28,43 28,68 28,72 1.023 40.794.687
3/2/2022 28,10 28,08 -0,11% 27,83 28,27 28,11 28,06 28,12 969 46.144.191
2/2/2022 27,85 28,11 +2,03% 27,57 28,32 27,88 28,10 28,11 1.192 49.121.594
1/2/2022 26,85 27,55 +2,61% 26,80 28,04 27,45 27,55 27,64 2.137 83.466.035
31/1/2022 27,15 26,85 -1,36% 26,57 27,27 26,85 26,85 26,95 2.682 69.582.726
28/1/2022 27,00 27,22 +1,57% 26,90 27,41 27,12 26,95 27,22 1.161 38.965.800
27/1/2022 27,24 26,80 -1,65% 26,61 27,48 26,93 26,79 26,85 1.541 63.458.327
26/1/2022 27,30 27,25 +0,96% 26,92 28,12 27,45 27,09 27,25 1.396 50.220.936
25/1/2022 26,79 26,99 +0,90% 26,71 27,29 26,96 26,95 26,99 1.206 56.986.676
24/1/2022 27,59 26,75 -3,71% 26,41 27,59 26,68 26,75 26,76 1.963 82.499.286
21/1/2022 28,30 27,78 -2,42% 27,39 28,30 27,75 27,70 27,78 2.084 73.297.597
20/1/2022 28,66 28,47 -1,04% 28,17 29,07 28,63 28,22 28,47 1.897 56.264.585
19/1/2022 28,10 28,77 +2,97% 28,10 28,98 28,68 28,76 28,77 1.821 67.720.494
18/1/2022 27,18 27,94 +1,56% 27,12 28,24 27,87 27,71 27,94 1.790 71.546.114
17/1/2022 27,19 27,51 +0,92% 26,84 27,72 27,55 27,51 27,52 2.545 96.933.861
14/1/2022 27,36 27,26 -0,91% 26,41 27,57 27,25 27,26 27,39 1.128 41.585.332
13/1/2022 27,69 27,51 -0,58% 27,16 27,69 27,40 27,33 27,51 1.604 51.417.332
12/1/2022 27,60 27,67 +1,36% 27,50 28,02 27,75 27,67 27,71 1.324 57.306.256
11/1/2022 26,80 27,30 +2,67% 26,70 27,80 27,25 27,30 27,36 1.520 62.069.703
10/1/2022 26,60 26,59 +0,45% 26,19 26,85 26,55 26,59 26,61 1.488 50.816.946
7/1/2022 25,78 26,47 +2,80% 25,56 26,67 26,17 26,44 26,47 1.626 54.664.329
6/1/2022 25,10 25,75 +3,00% 25,01 25,88 25,54 25,65 25,75 1.648 49.757.784
5/1/2022 24,88 25,00 +1,42% 24,57 25,32 24,96 24,95 25,00 1.575 59.037.876
4/1/2022 25,04 24,65 -0,04% 24,65 25,23 24,89 24,65 24,67 1.587 64.299.649
3/1/2022 25,34 24,66 +3,40% 24,60 25,54 24,99 24,66 24,77 1.582 65.560.812
23/12/2021 23,90 23,85 -0,29% 23,71 24,11 23,92 23,85 23,97 704 28.913.192
22/12/2021 23,45 23,92 +1,06% 23,26 24,24 23,81 23,75 23,92 1.135 48.466.493
21/12/2021 22,60 23,67 +6,62% 22,60 23,67 23,24 23,65 23,67 1.586 82.173.333
20/12/2021 23,00 22,20 -2,89% 22,04 23,42 22,42 22,20 22,35 2.444 88.152.024
17/12/2021 23,25 22,86 -59,18% 21,54 24,23 22,86 22,85 22,86 5.826 217.575.842
16/12/2021 55,20 56,00 +2,45% 55,01 56,43 55,83 56,00 56,04 3.699 363.072.118
15/12/2021 55,50 54,66 -0,55% 53,93 56,00 54,49 54,63 54,66 3.961 382.229.662
14/12/2021 55,28 54,96 -0,58% 54,79 56,10 55,06 54,95 54,96 2.369 213.283.028
13/12/2021 54,50 55,28 +3,25% 54,41 56,11 55,09 55,28 55,31 2.367 229.263.847
10/12/2021 53,59 53,54 +0,39% 53,20 54,25 53,58 53,54 53,59 1.741 152.070.546
9/12/2021 53,54 53,33 -0,32% 53,00 53,70 53,29 53,33 53,39 1.609 152.202.218
8/12/2021 54,54 53,50 -0,56% 53,40 54,56 53,73 53,50 53,61 1.561 143.228.505
7/12/2021 54,66 53,80 -0,19% 53,58 56,00 54,54 53,80 54,12 2.253 229.048.853
6/12/2021 52,38 53,90 +3,81% 51,92 53,95 53,06 53,72 53,90 2.838 202.084.314
3/12/2021 52,70 51,92 -1,33% 50,85 53,23 51,83 51,55 51,92 2.327 221.846.579
2/12/2021 50,50 52,62 +5,05% 50,14 52,62 51,53 52,30 52,62 1.341 121.448.236
1/12/2021 50,00 50,09 +0,66% 49,88 51,20 50,55 50,09 50,11 1.202 112.749.320
30/11/2021 49,49 49,76 +0,93% 49,09 50,47 49,64 49,76 49,80 1.491 105.973.503
29/11/2021 49,29 49,30 +1,09% 49,02 50,19 49,50 49,30 49,55 993 83.079.847
26/11/2021 49,14 48,77 -2,89% 47,97 49,14 48,47 48,77 48,79 2.260 99.907.130
25/11/2021 50,02 50,22 +0,64% 49,19 50,50 49,79 50,10 50,22 1.130 71.214.162
24/11/2021 49,25 49,90 +1,80% 48,92 49,99 49,56 49,81 49,90 800 76.440.925
23/11/2021 48,50 49,02 +2,30% 48,50 51,15 49,40 49,00 49,18 2.157 156.317.723
22/11/2021 46,70 47,92 +4,17% 46,55 48,72 47,89 47,85 47,93 1.182 80.595.300
19/11/2021 45,00 46,00 +2,31% 45,00 46,52 46,03 46,00 46,02 846 56.747.340
18/11/2021 47,52 44,96 -4,34% 44,55 47,52 45,27 44,70 44,96 2.079 114.393.232
17/11/2021 47,54 47,00 -0,28% 46,43 48,10 47,14 46,91 47,00 1.477 104.683.620
16/11/2021 48,10 47,13 -1,81% 47,01 48,94 47,40 47,13 47,23 2.556 115.210.622
12/11/2021 48,35 48,00 -0,56% 47,54 48,93 48,30 48,00 48,68 930 80.054.187
11/11/2021 46,98 48,27 +4,93% 46,98 48,57 47,90 47,95 48,27 1.054 80.578.493
10/11/2021 45,80 46,00 +0,46% 45,06 46,00 45,60 45,77 46,00 1.147 75.180.419
9/11/2021 46,98 45,79 -1,46% 45,45 46,98 45,91 45,79 45,92 1.694 127.351.491
8/11/2021 45,28 46,47 +3,29% 44,70 46,94 46,16 46,47 46,75 851 67.919.374
5/11/2021 46,28 44,99 -2,37% 44,60 46,61 45,09 44,99 45,00 1.315 75.881.038
4/11/2021 46,68 46,08 -0,07% 45,63 46,85 45,97 46,00 46,08 1.397 106.981.175
3/11/2021 49,77 46,11 -7,32% 46,11 49,77 47,16 46,11 46,54 4.708 289.576.723
1/11/2021 49,70 49,75 +2,58% 48,40 50,68 49,24 49,75 50,20 7.396 541.294.157
29/10/2021 49,99 48,50 -3,00% 48,27 50,28 48,86 48,50 48,60 463 948.112.808
28/10/2021 50,69 50,00 -2,23% 49,75 50,79 50,25 50,00 50,47 584 34.569.040
27/10/2021 51,55 51,14 -0,54% 50,50 52,20 51,46 50,55 51,14 516 44.772.237
26/10/2021 52,01 51,42 -1,68% 51,42 52,60 52,01 51,42 52,00 671 39.720.984
25/10/2021 51,67 52,30 +1,22% 51,32 53,14 52,27 52,30 52,98 646 63.483.226
22/10/2021 50,08 51,67 +1,61% 50,08 52,04 51,47 51,67 51,70 867 78.635.209
21/10/2021 50,43 50,85 -2,51% 49,35 51,25 50,17 50,72 50,85 961 70.241.835
20/10/2021 53,19 52,16 -2,03% 51,72 53,38 52,23 51,94 52,40 786 56.549.518
19/10/2021 54,13 53,24 -2,24% 52,86 54,13 53,36 52,95 53,55 1.467 80.235.923
18/10/2021 54,71 54,46 -1,38% 52,96 54,71 53,76 54,11 54,46 5.823 219.726.612
15/10/2021 53,20 55,22 +2,62% 53,20 55,22 54,91 55,22 55,25 7.062 354.810.214
14/10/2021 54,00 53,81 -0,17% 53,81 54,72 54,16 53,80 53,81 457 34.456.794
13/10/2021 54,40 53,90 -1,10% 53,32 54,80 53,99 53,90 54,31 595 54.685.734
11/10/2021 53,66 54,50 +2,06% 53,66 55,25 54,84 54,50 55,10 633 63.432.638
8/10/2021 53,49 53,40 +1,62% 52,80 54,11 53,43 53,30 53,40 581 51.212.560
7/10/2021 51,12 52,55 +3,04% 51,12 53,23 52,43 52,40 52,55 831 64.289.732
6/10/2021 50,00 51,00 +1,21% 49,40 51,07 50,08 50,58 51,00 1.114 69.340.620
5/10/2021 51,15 50,39 -1,20% 50,02 51,45 50,61 50,10 50,39 1.769 106.219.706
4/10/2021 52,40 51,00 -2,00% 50,92 52,40 51,54 51,00 51,24 2.008 158.407.213
1/10/2021 52,31 52,04 -0,54% 51,58 53,06 52,19 52,00 52,30 8.529 841.803.499
30/9/2021 51,01 52,32 +2,21% 51,01 52,91 52,41 52,30 52,32 166 1.001.915.768
29/9/2021 50,61 51,19 +1,79% 50,53 51,43 51,02 51,00 51,27 455 51.827.047
28/9/2021 53,40 50,29 -5,91% 50,22 53,40 51,26 50,23 50,29 669 48.647.485
27/9/2021 53,83 53,45 +0,23% 52,43 54,09 53,42 53,45 53,51 659 46.962.857
24/9/2021 53,48 53,33 -1,44% 52,11 53,81 53,36 53,32 53,67 395 36.226.779
23/9/2021 52,60 54,11 +2,97% 51,75 54,22 53,43 53,90 54,11 758 64.217.594
22/9/2021 51,50 52,55 +4,16% 51,50 54,04 52,85 52,55 52,65 705 63.497.115
21/9/2021 50,52 50,45 -11,55% 49,45 50,85 50,12 50,45 50,49 1.133 98.299.402
20/9/2021 58,96 57,04 -3,50% 55,57 58,96 56,55 57,00 57,05 1.274 98.554.684
17/9/2021 61,69 59,11 -3,59% 58,84 61,81 59,70 59,11 59,42 1.233 99.153.902
16/9/2021 63,99 61,31 -4,01% 60,80 63,99 61,73 61,31 61,43 1.107 91.394.590
15/9/2021 65,50 63,87 +5,68% 63,44 65,70 64,69 63,87 64,29 1.349 151.540.852
14/9/2021 60,33 60,44 +0,32% 59,42 60,79 60,25 60,44 60,82 484 39.036.088
13/9/2021 60,29 60,25 +0,42% 59,50 60,66 59,99 60,25 60,30 539 40.055.258
10/9/2021 61,00 60,00 0,00% 60,00 61,17 60,52 60,00 60,27 409 27.338.082
9/9/2021 60,01 60,00 -0,33% 59,39 61,01 60,18 60,00 60,28 631 47.285.032
8/9/2021 62,00 60,20 -2,27% 60,06 62,00 60,57 60,20 60,47 659 51.016.049
6/9/2021 62,39 61,60 -1,44% 61,20 62,39 61,70 61,60 61,77 507 38.076.530
3/9/2021 62,52 62,50 +0,16% 62,06 63,48 62,57 62,35 62,50 994 80.575.929
2/9/2021 63,02 62,40 -1,02% 62,21 63,52 62,67 62,25 62,40 1.269 78.715.625
1/9/2021 61,95 63,04 +0,06% 61,07 63,20 62,40 62,32 63,04 1.680 132.205.756
31/8/2021 64,07 63,00 -1,79% 62,09 64,07 62,66 63,00 63,05 993 66.445.524
30/8/2021 64,63 64,15 -0,54% 63,59 64,83 64,24 64,02 64,16 812 70.807.904
27/8/2021 63,63 64,50 +1,74% 63,63 64,79 64,24 64,50 64,60 380 33.498.267
26/8/2021 64,16 63,40 -1,25% 63,20 64,71 63,80 63,27 63,40 518 48.865.299
25/8/2021 64,48 64,20 -0,47% 63,76 64,67 64,07 63,92 64,20 436 39.197.102
24/8/2021 63,70 64,50 +2,38% 63,70 65,95 64,92 64,32 64,50 590 49.665.859
23/8/2021 63,51 63,00 -1,25% 62,62 63,62 63,19 62,91 63,00 504 36.130.414
20/8/2021 63,00 63,80 +0,35% 62,80 63,99 63,50 63,70 63,80 530 47.658.900
19/8/2021 65,94 63,58 -4,85% 62,93 65,94 63,72 63,26 63,58 1.203 104.255.696
18/8/2021 69,00 66,82 -5,35% 66,82 69,00 67,66 66,82 66,88 814 62.786.659
17/8/2021 70,22 70,60 -0,56% 68,67 70,95 69,60 68,94 70,60 476 51.111.782
16/8/2021 69,16 71,00 +1,43% 68,40 71,10 69,79 70,96 71,00 516 51.312.941
13/8/2021 68,51 70,00 +1,27% 68,50 70,38 69,72 70,00 70,24 418 48.933.072
12/8/2021 71,17 69,12 -2,99% 69,12 71,17 70,00 69,12 69,85 657 73.045.032
11/8/2021 71,70 71,25 +0,20% 70,96 71,93 71,32 71,05 71,25 443 35.903.159
10/8/2021 71,89 71,11 -0,27% 71,01 72,36 71,74 71,11 71,69 571 46.814.801
9/8/2021 71,98 71,30 -1,41% 70,61 71,98 71,33 71,29 71,30 602 61.885.492
6/8/2021 72,44 72,32 -0,07% 71,85 73,43 72,35 72,03 72,32 581 56.181.747
5/8/2021 76,30 72,37 -6,01% 72,00 76,30 73,28 72,36 72,37 1.597 136.690.620
4/8/2021 75,60 77,00 +1,56% 75,60 77,20 76,72 77,00 77,04 706 68.536.617
3/8/2021 74,00 75,82 +2,74% 73,53 76,90 75,60 75,82 76,00 1.741 136.435.541
2/8/2021 74,51 73,80 -0,40% 73,80 75,75 74,47 73,80 73,99 2.235 179.587.026
30/7/2021 77,80 74,10 -5,29% 74,10 77,80 75,42 74,10 74,54 1.029 118.530.994
29/7/2021 80,01 78,24 -2,19% 78,06 80,01 78,78 78,24 78,80 438 58.262.841
28/7/2021 78,50 79,99 +3,23% 77,65 80,13 79,37 79,62 79,99 862 110.357.570
27/7/2021 79,07 77,49 -2,02% 77,45 79,08 78,02 77,49 77,99 556 62.121.327
26/7/2021 76,55 79,09 +3,39% 76,48 79,10 78,38 78,92 79,09 1.302 117.886.678
23/7/2021 78,05 76,50 -1,92% 76,05 78,05 76,69 76,35 76,50 427 50.042.651
22/7/2021 76,90 78,00 +1,04% 75,12 78,00 76,94 77,60 78,00 604 73.965.023
21/7/2021 76,01 77,20 +1,85% 75,80 77,45 76,94 76,98 77,20 431 50.069.900
20/7/2021 74,97 75,80 +0,52% 74,44 76,11 75,51 75,80 75,97 423 48.090.221
19/7/2021 75,74 75,41 -0,79% 74,19 75,75 74,87 75,40 75,41 666 69.919.136
16/7/2021 77,32 76,01 -4,51% 75,99 78,23 77,05 76,01 76,57 896 105.809.967
15/7/2021 79,07 79,60 +1,13% 78,71 80,20 79,57 79,40 79,60 1.338 158.490.528
14/7/2021 79,46 78,71 -0,87% 78,39 80,00 79,12 78,71 78,98 1.328 157.534.591
13/7/2021 78,03 79,40 +2,98% 77,74 79,40 78,78 79,40 79,41 1.537 191.374.010
12/7/2021 75,95 77,10 +1,93% 75,95 78,00 77,26 77,10 77,24 783 78.722.186
8/7/2021 76,00 75,64 -1,19% 74,54 76,78 75,75 75,64 76,20 614 70.257.003
7/7/2021 75,86 76,55 +0,99% 75,86 77,70 76,90 76,47 76,55 907 100.965.339
6/7/2021 74,82 75,80 +1,46% 73,24 75,85 75,10 75,11 75,80 805 78.773.781
5/7/2021 75,50 74,71 -0,39% 74,28 75,88 75,09 74,71 74,98 771 70.346.778
2/7/2021 74,39 75,00 +0,91% 73,00 75,50 74,79 75,00 75,50 1.172 128.086.328
1/7/2021 75,50 74,32 -0,38% 73,50 75,50 74,36 74,10 74,32 1.556 198.732.493
30/6/2021 74,71 74,60 -0,15% 74,17 75,60 74,94 74,17 74,60 572 77.754.109
29/6/2021 72,51 74,71 +2,69% 72,14 74,77 74,12 74,62 74,71 648 76.826.883
28/6/2021 73,36 72,75 -0,60% 71,92 74,08 72,78 72,75 72,80 657 72.577.460
25/6/2021 70,34 73,19 +4,32% 70,34 73,20 72,45 73,01 73,19 987 117.224.560
24/6/2021 69,43 70,16 +0,96% 69,29 70,64 69,97 69,86 70,16 297 37.154.315
23/6/2021 69,21 69,49 +0,14% 69,21 70,45 69,90 69,49 69,73 406 44.486.339
22/6/2021 68,15 69,39 +2,04% 67,03 69,52 68,90 69,20 69,39 502 52.099.270
21/6/2021 66,70 68,00 +1,37% 66,14 68,37 67,64 68,00 68,15 796 70.859.217
18/6/2021 65,87 67,08 +0,74% 65,87 67,47 66,74 66,83 67,10 737 70.132.461
17/6/2021 67,28 66,59 -0,92% 65,23 67,56 66,22 66,54 66,59 834 70.786.995
16/6/2021 69,80 67,21 -3,46% 67,15 70,01 67,80 67,21 67,41 1.359 108.642.262
15/6/2021 71,09 69,62 -2,21% 69,32 71,20 70,06 69,62 69,85 549 51.783.980
14/6/2021 71,19 71,19 +0,08% 70,45 71,96 71,18 70,65 71,19 712 74.413.784
11/6/2021 70,28 71,13 +1,61% 70,28 71,54 71,22 71,13 71,35 755 111.422.276
10/6/2021 70,14 70,00 -0,01% 69,50 70,55 70,15 0,00 0,00 361 47.536.271
9/6/2021 69,38 70,01 +1,70% 68,40 70,34 69,68 70,01 70,23 449 54.364.637
8/6/2021 70,26 68,84 -1,91% 68,81 70,40 69,34 68,84 69,33 573 66.429.675
7/6/2021 70,48 70,18 -0,95% 69,58 70,62 69,97 70,11 70,18 734 92.816.151
4/6/2021 73,39 70,85 -3,12% 70,51 73,39 71,32 70,80 70,85 745 87.455.258
2/6/2021 71,52 73,13 +1,30% 71,52 73,40 72,61 72,64 73,13 591 85.985.390
1/6/2021 71,95 72,19 +1,49% 71,68 73,50 72,41 71,70 72,19 769 120.035.603
31/5/2021 70,23 71,13 +1,31% 70,23 72,30 71,46 71,02 71,13 639 76.882.820
28/5/2021 69,99 70,21 +1,74% 68,74 70,67 69,69 70,05 70,21 371 51.441.364
27/5/2021 69,26 69,01 -0,25% 68,91 70,79 69,96 68,91 69,53 523 64.349.521
26/5/2021 67,99 69,18 +1,56% 67,52 69,49 68,60 69,18 69,19 464 54.681.527
25/5/2021 70,01 68,12 -2,96% 67,99 70,55 68,81 68,12 68,46 697 63.326.448
24/5/2021 70,18 70,20 +0,03% 67,67 70,50 69,42 70,20 70,29 637 60.530.752
21/5/2021 70,99 70,18 -0,45% 69,50 71,13 70,21 70,15 70,18 517 47.921.712
20/5/2021 71,17 70,50 -0,70% 70,25 71,59 70,76 70,50 70,92 512 40.386.679
19/5/2021 71,86 71,00 -2,74% 69,12 71,86 70,66 71,00 71,16 934 82.771.419
18/5/2021 72,69 73,00 +1,15% 72,13 73,36 72,80 72,98 73,00 470 46.516.947
17/5/2021 71,14 72,17 +1,41% 71,00 72,98 72,25 72,17 72,72 447 48.425.697
14/5/2021 71,45 71,17 -0,84% 70,33 72,40 71,08 71,08 71,17 694 63.562.938
13/5/2021 74,32 71,77 -3,01% 71,42 74,32 72,47 71,77 72,40 724 59.227.816
12/5/2021 75,73 74,00 -2,73% 73,65 76,90 74,65 74,00 74,45 676 66.008.007
11/5/2021 74,40 76,08 +2,41% 73,45 76,47 75,28 76,08 76,12 547 64.868.858
10/5/2021 75,16 74,29 +0,11% 74,29 76,96 75,44 74,28 74,90 658 69.214.032
7/5/2021 74,22 74,21 +0,56% 72,94 75,04 74,13 74,02 74,21 764 84.079.187
6/5/2021 71,30 73,80 +4,38% 71,30 74,00 72,97 73,71 73,80 555 58.422.793
5/5/2021 69,80 70,70 +1,14% 69,50 72,13 71,12 70,50 70,70 470 58.185.116
4/5/2021 70,93 69,90 -1,89% 69,90 71,65 70,59 69,90 70,58 410 47.057.450
3/5/2021 70,98 71,25 +0,35% 70,09 72,00 70,80 70,96 71,25 669 69.887.616
30/4/2021 72,86 71,00 -2,58% 70,24 72,86 71,39 70,95 71,00 744 77.033.653
29/4/2021 74,25 72,88 -1,51% 72,11 75,00 73,57 72,65 72,88 845 92.421.099
28/4/2021 72,98 74,00 +0,95% 72,97 74,22 73,79 73,56 74,00 865 65.737.792
27/4/2021 73,30 73,30 +0,41% 72,28 73,90 73,11 73,00 73,30 750 81.863.743
26/4/2021 73,07 73,00 +0,04% 71,83 73,99 72,87 72,97 73,00 470 54.298.504
23/4/2021 73,69 72,97 -0,04% 72,39 74,35 73,27 72,75 72,97 596 62.541.982
22/4/2021 72,47 73,00 +0,45% 72,12 73,80 72,92 73,00 73,30 551 47.480.506
20/4/2021 73,83 72,67 -1,96% 72,02 73,91 72,67 72,61 72,67 458 49.231.664
19/4/2021 72,85 74,12 +1,53% 72,80 74,38 73,72 73,70 74,12 540 59.949.184
16/4/2021 72,68 73,00 +0,48% 71,70 73,35 72,58 73,00 73,20 494 49.428.629
15/4/2021 71,67 72,65 +1,67% 71,67 72,67 72,25 72,10 72,65 459 56.066.210
14/4/2021 70,15 71,46 +1,87% 69,77 72,27 71,41 71,46 71,60 749 95.090.399
13/4/2021 69,40 70,15 +1,37% 68,56 70,60 69,78 69,72 70,15 521 66.533.957
12/4/2021 69,09 69,20 +0,16% 68,38 69,38 68,89 68,68 69,20 473 50.923.544
9/4/2021 68,29 69,09 +0,54% 67,72 69,40 68,85 69,09 69,15 457 53.925.876
8/4/2021 67,85 68,72 +0,93% 67,85 69,41 68,68 68,72 68,85 643 76.609.813
7/4/2021 66,59 68,09 +2,08% 66,29 68,25 67,67 68,00 68,09 955 86.643.532
6/4/2021 66,89 66,70 -0,80% 66,45 67,80 66,96 66,48 66,79 694 68.703.520
5/4/2021 63,44 67,24 +6,71% 63,16 67,26 66,07 67,20 67,24 1.303 125.959.244
1/4/2021 65,54 63,01 -7,92% 63,01 65,64 64,16 63,01 63,50 1.321 121.853.281
31/3/2021 68,59 68,43 +0,48% 67,17 69,21 68,24 68,43 68,62 1.540 150.074.414
30/3/2021 68,90 68,10 -0,34% 67,30 69,99 68,07 68,10 68,18 1.477 155.319.124
29/3/2021 65,90 68,33 +4,64% 65,37 68,85 67,44 68,33 68,34 2.190 219.863.371
26/3/2021 63,02 65,30 +5,78% 62,90 65,55 64,46 65,30 65,50 1.795 164.423.964
25/3/2021 61,25 61,73 +0,26% 60,74 62,82 61,61 61,56 61,73 427 38.754.098
24/3/2021 61,39 61,57 +0,59% 61,32 63,00 62,17 61,57 61,70 406 38.142.637
23/3/2021 62,06 61,21 -2,03% 60,91 63,22 62,00 61,21 61,40 473 41.378.815
22/3/2021 63,35 62,48 -0,83% 60,73 63,38 61,67 62,42 62,48 1.478 107.794.622
19/3/2021 63,68 63,00 -1,07% 62,40 64,35 63,22 63,00 63,49 563 49.082.865
18/3/2021 65,29 63,68 -2,69% 63,49 65,70 64,46 63,68 63,88 462 44.514.571
17/3/2021 63,33 65,44 +3,23% 63,27 65,45 64,18 65,28 65,44 440 46.794.452
16/3/2021 64,20 63,39 -0,33% 63,21 65,59 64,22 63,39 64,03 596 56.109.708
15/3/2021 63,89 63,60 -0,73% 62,79 63,98 63,47 63,55 63,70 696 59.645.619
12/3/2021 64,36 64,07 +0,08% 62,76 64,94 63,54 63,90 64,07 285 33.302.421
11/3/2021 63,40 64,02 +0,83% 63,30 65,30 64,22 64,02 64,63 443 58.185.350
10/3/2021 64,13 63,49 -1,84% 61,85 64,13 63,11 63,08 63,49 748 68.730.120
9/3/2021 65,43 64,68 -2,88% 63,35 65,67 64,42 64,20 64,68 674 78.272.215
8/3/2021 66,02 66,60 -0,60% 65,43 68,00 66,76 65,50 66,60 827 107.076.894
5/3/2021 62,08 67,00 +7,96% 61,81 67,50 65,75 67,00 67,29 787 90.566.574
4/3/2021 64,82 62,06 -4,52% 61,42 65,47 63,02 62,06 63,05 1.223 99.559.804
3/3/2021 66,80 65,00 -2,53% 63,92 68,25 66,42 65,00 65,65 905 97.492.497
2/3/2021 64,56 66,69 +3,24% 62,90 66,76 65,39 66,49 66,69 548 69.183.479
1/3/2021 64,14 64,60 +0,95% 63,37 65,56 64,37 64,60 65,20 566 56.614.808
26/2/2021 63,42 63,99 +0,38% 59,71 64,67 62,63 62,45 63,99 808 83.337.146
25/2/2021 66,49 63,75 -4,15% 63,04 66,96 65,19 63,15 63,75 846 81.767.232
24/2/2021 64,60 66,51 +3,95% 64,03 66,62 65,35 66,00 66,51 758 68.411.983
23/2/2021 63,30 63,98 +1,56% 62,38 64,70 63,56 63,98 64,43 354 30.055.257
22/2/2021 64,28 63,00 -3,39% 62,55 65,30 63,72 63,00 63,58 641 61.436.534
19/2/2021 64,78 65,21 +0,68% 63,68 65,52 64,98 64,61 65,21 538 49.385.115
18/2/2021 64,50 64,77 +0,43% 63,82 65,53 64,58 64,00 64,77 563 52.992.992
17/2/2021 62,69 64,49 +3,35% 62,69 64,49 63,78 64,19 64,49 446 45.101.377
12/2/2021 62,60 62,40 -0,86% 59,66 62,83 61,52 62,40 62,55 702 64.578.757
11/2/2021 63,02 62,94 -0,96% 62,40 63,96 63,06 62,78 62,98 333 35.885.761
10/2/2021 63,69 63,55 +0,73% 62,51 64,19 63,52 62,51 63,57 511 47.119.573
9/2/2021 64,03 63,09 -0,74% 62,39 64,11 63,31 63,09 63,17 466 51.289.852
8/2/2021 63,10 63,56 +1,70% 62,90 64,79 64,07 63,30 63,56 1.170 116.046.749
5/2/2021 61,68 62,50 +1,46% 61,68 63,50 62,75 62,50 62,93 681 88.704.353
4/2/2021 62,88 61,60 -2,05% 61,60 64,15 62,72 61,60 61,92 718 72.658.062
3/2/2021 61,06 62,89 +3,12% 61,06 63,42 62,47 62,80 62,89 1.043 119.521.912
2/2/2021 64,87 60,99 -6,00% 60,97 65,18 61,91 60,99 61,04 2.312 183.947.038
1/2/2021 63,76 64,88 +3,94% 63,00 65,00 63,83 64,51 64,88 698 58.470.665
29/1/2021 65,78 62,42 -5,08% 62,20 66,35 63,77 62,41 62,42 1.146 80.420.588
28/1/2021 66,02 65,76 -3,99% 64,01 66,89 65,48 65,76 66,15 1.688 130.707.551
27/1/2021 70,20 68,49 -2,44% 67,42 70,20 68,31 67,51 68,49 599 50.346.697
26/1/2021 70,87 70,20 -1,40% 66,80 72,13 70,93 67,00 70,20 550 64.939.638
22/1/2021 70,00 71,20 -0,49% 68,32 71,79 70,22 70,66 71,20 501 40.925.799
21/1/2021 70,76 71,55 +1,12% 70,76 73,50 71,80 71,00 71,55 437 54.882.485
20/1/2021 71,61 70,76 -1,13% 69,82 72,27 70,94 70,76 71,24 441 46.805.494
19/1/2021 73,09 71,57 -2,09% 70,03 73,56 71,16 71,43 71,57 744 67.597.191
18/1/2021 71,30 73,10 +2,71% 71,18 73,10 72,21 71,50 73,10 918 101.409.738
15/1/2021 74,90 71,17 -5,11% 70,95 74,90 72,17 71,17 71,86 952 77.145.523
14/1/2021 75,33 75,00 +1,35% 73,99 76,00 74,80 75,00 75,40 413 41.911.719
13/1/2021 75,71 74,00 -2,12% 73,72 75,97 74,60 74,00 74,73 566 56.821.142
12/1/2021 76,00 75,60 -1,18% 75,07 77,13 76,07 75,60 76,36 529 55.287.921
11/1/2021 76,69 76,50 -0,91% 73,11 77,96 76,61 76,14 76,50 1.143 124.176.644
8/1/2021 76,79 77,20 +0,88% 74,60 77,36 76,23 76,85 77,20 860 91.379.700
7/1/2021 71,37 76,53 +8,54% 70,68 76,53 74,06 76,16 76,53 964 100.614.922
6/1/2021 67,88 70,51 +4,34% 67,88 71,98 70,12 70,50 71,22 1.260 144.331.027
5/1/2021 66,46 67,58 +0,66% 65,80 67,58 66,77 67,35 67,58 857 94.343.816
4/1/2021 64,10 67,14 +5,27% 63,90 67,14 65,30 66,37 67,20 1.280 146.129.661
30/12/2020 64,20 63,78 -0,90% 63,66 64,77 64,11 63,78 63,82 679 82.553.927
29/12/2020 65,06 64,36 -0,28% 64,26 65,71 64,80 64,25 64,36 276 37.795.852
28/12/2020 64,73 64,54 -0,48% 64,54 65,85 65,13 64,54 64,96 417 49.101.296
23/12/2020 64,55 64,85 +1,00% 64,36 64,98 64,69 64,51 64,85 323 31.785.723
22/12/2020 65,19 64,21 -1,25% 63,90 65,45 64,51 64,21 64,65 308 34.323.468
21/12/2020 65,21 65,02 -2,78% 62,01 66,24 64,45 65,01 66,04 876 119.465.921
18/12/2020 66,00 66,88 +1,36% 65,78 66,99 66,59 66,46 66,88 425 40.564.236
17/12/2020 64,99 65,98 +2,12% 64,99 66,00 65,58 65,41 65,98 314 37.201.156
16/12/2020 64,50 64,61 +0,03% 63,45 65,15 64,32 64,61 65,15 338 39.281.450
15/12/2020 63,10 64,59 +2,36% 63,10 64,71 64,26 64,02 64,59 272 33.937.537
14/12/2020 64,03 63,10 -2,19% 62,91 64,38 63,79 63,10 63,51 743 104.017.339
11/12/2020 64,10 64,51 +0,58% 63,41 64,51 63,96 64,00 64,51 340 33.299.925
10/12/2020 62,40 64,14 +2,69% 62,32 64,25 63,44 64,04 64,14 388 45.047.145
9/12/2020 62,92 62,46 -0,06% 61,47 62,96 62,16 61,70 62,46 336 35.863.888
8/12/2020 62,53 62,50 -0,08% 61,17 62,55 61,89 61,97 62,60 294 37.617.289
7/12/2020 61,24 62,55 +2,19% 60,72 62,55 61,48 61,79 62,55 548 47.936.221
4/12/2020 59,06 61,21 +4,20% 58,79 61,50 60,80 60,96 61,21 616 67.151.881
3/12/2020 59,73 58,74 -0,42% 58,02 59,73 58,61 58,45 58,80 464 53.951.746
2/12/2020 60,13 58,99 -2,37% 57,30 60,67 58,86 58,93 58,99 934 96.921.507
1/12/2020 59,34 60,42 +3,89% 58,80 60,44 59,76 60,25 60,42 1.042 125.635.860
30/11/2020 59,75 58,16 -2,66% 58,11 60,03 58,90 58,16 58,74 783 80.660.110
27/11/2020 57,95 59,75 +3,68% 57,60 59,75 58,82 59,32 59,75 581 47.957.899
26/11/2020 56,28 57,63 +1,86% 53,79 57,63 56,58 57,41 57,63 424 40.213.765
25/11/2020 54,85 56,58 +1,76% 54,85 56,73 55,98 55,90 56,58 394 43.858.349
24/11/2020 53,18 55,60 +4,45% 52,35 55,70 54,30 55,39 55,60 503 52.204.144
23/11/2020 51,06 53,23 +4,62% 51,00 53,40 52,44 52,74 53,23 648 61.888.322
20/11/2020 50,52 50,88 +0,30% 50,33 51,14 50,79 50,64 50,88 326 25.350.856
19/11/2020 49,94 50,73 +1,95% 49,79 50,88 50,42 50,73 50,90 481 38.630.047
18/11/2020 49,50 49,76 -1,21% 48,50 50,30 49,92 49,76 49,85 414 39.094.360
17/11/2020 48,05 50,37 +3,20% 48,01 50,53 49,71 50,14 50,37 817 78.988.592
16/11/2020 47,57 48,81 +2,87% 47,17 48,82 47,92 48,64 48,81 548 52.351.321
13/11/2020 46,45 47,45 +2,04% 46,45 47,45 47,09 47,45 47,47 371 30.154.131
12/11/2020 46,96 46,50 -5,02% 46,10 47,15 46,70 46,50 46,85 512 44.687.006
11/11/2020 48,75 48,96 +0,80% 48,22 49,37 48,81 48,94 48,96 683 66.490.953
10/11/2020 50,30 48,57 -1,82% 48,38 50,33 49,13 48,57 49,10 793 64.805.820
9/11/2020 50,31 49,47 -0,26% 49,30 51,24 49,98 49,47 49,88 864 82.538.155
6/11/2020 48,02 49,60 +1,31% 48,00 50,19 49,69 49,60 49,97 858 79.117.904
5/11/2020 48,44 48,96 +2,19% 47,94 49,19 48,67 48,91 48,96 385 34.970.941
4/11/2020 49,02 47,91 -0,50% 47,42 49,63 48,26 47,91 48,23 442 33.409.523
3/11/2020 47,83 48,15 +2,67% 47,10 49,06 47,90 48,15 49,05 701 52.175.541
30/10/2020 47,21 46,90 -0,51% 46,18 47,80 46,87 46,46 46,90 378 33.226.565
29/10/2020 46,03 47,14 +0,81% 46,03 47,49 46,86 47,14 47,15 343 27.121.535
28/10/2020 47,47 46,76 -2,95% 46,11 47,47 46,90 46,65 46,76 677 45.824.508
27/10/2020 47,53 48,18 +2,01% 47,20 48,30 47,91 48,00 48,18 288 23.225.208
26/10/2020 47,38 47,23 -1,87% 47,11 47,95 47,51 47,23 47,57 322 27.200.274
23/10/2020 47,86 48,13 +0,73% 47,23 48,40 47,86 48,05 48,13 306 19.506.548
22/10/2020 48,72 47,78 -1,99% 46,88 49,15 48,00 47,78 48,10 460 39.378.884
21/10/2020 48,22 48,75 +1,52% 48,15 49,01 48,70 48,34 48,75 272 25.294.076
20/10/2020 48,56 48,02 -0,19% 47,67 48,56 48,19 48,02 48,15 320 25.823.546
19/10/2020 48,25 48,11 -0,91% 44,94 49,21 47,52 48,11 48,44 858 68.659.592
16/10/2020 48,30 48,55 +0,52% 47,98 48,94 48,43 48,55 48,58 865 54.321.645
15/10/2020 47,71 48,30 +0,17% 46,81 48,36 47,77 48,30 48,36 408 33.602.848
14/10/2020 47,55 48,22 +1,43% 47,31 48,24 47,77 48,15 48,22 599 47.797.482
13/10/2020 46,88 47,54 +2,88% 45,82 47,87 46,75 47,40 47,54 1.159 86.047.356
9/10/2020 45,61 46,21 +0,39% 45,61 46,81 46,21 46,21 46,26 657 44.510.948
8/10/2020 45,30 46,03 +1,61% 45,14 46,17 45,79 46,00 46,03 358 24.638.765
7/10/2020 44,65 45,30 +0,67% 44,60 45,75 45,36 45,30 45,59 284 22.339.620
6/10/2020 45,47 45,00 -1,10% 44,24 46,02 45,04 44,71 45,00 436 28.201.612
5/10/2020 44,05 45,50 +3,06% 44,02 45,63 45,13 45,50 45,63 409 28.758.548
2/10/2020 44,77 44,15 -1,89% 44,15 45,17 44,62 44,15 44,35 362 26.440.606
1/10/2020 45,32 45,00 -0,71% 44,10 45,87 44,63 44,90 45,00 665 30.152.469
30/9/2020 44,57 45,32 +2,86% 44,55 45,85 45,33 45,29 45,32 451 26.376.791
29/9/2020 44,62 44,06 -1,12% 44,06 45,20 44,65 44,06 44,53 275 19.054.404
28/9/2020 45,86 44,56 -2,41% 44,56 46,16 45,29 44,56 44,99 413 26.694.054
25/9/2020 44,87 45,66 +1,56% 44,60 45,78 45,36 45,55 45,66 356 21.553.206
24/9/2020 44,69 44,96 +1,03% 44,64 45,86 45,25 44,96 45,60 261 21.720.339
23/9/2020 44,62 44,50 +0,66% 43,84 44,98 44,40 44,50 44,74 464 22.844.039
22/9/2020 44,27 44,21 -0,61% 43,95 44,93 44,40 44,21 44,22 410 19.152.932
21/9/2020 44,99 44,48 -2,92% 43,19 45,09 44,37 44,41 44,48 921 40.002.139
18/9/2020 45,72 45,82 +0,09% 45,36 46,38 45,85 45,44 45,82 711 43.193.072
17/9/2020 44,66 45,78 +2,76% 43,91 45,78 45,33 45,70 45,78 517 31.999.366
16/9/2020 45,30 44,55 -1,59% 44,43 45,30 44,84 44,55 44,72 597 29.182.334
15/9/2020 45,12 45,27 +1,62% 44,42 45,58 45,13 45,24 45,27 486 36.126.897
14/9/2020 44,90 44,55 -0,74% 44,35 45,54 44,77 44,55 44,83 575 35.308.489
11/9/2020 43,28 44,88 +4,37% 43,28 45,15 44,62 44,85 44,88 659 40.456.692
10/9/2020 43,63 43,00 -2,16% 42,77 44,05 43,44 42,95 43,00 455 31.037.004
9/9/2020 43,63 43,95 +1,10% 43,63 44,41 43,93 43,80 43,95 375 26.866.777
8/9/2020 44,29 43,47 -1,70% 43,26 44,29 43,57 43,47 43,86 623 43.174.947
4/9/2020 43,78 44,22 +1,42% 43,18 44,41 43,83 44,22 44,30 378 27.280.018
3/9/2020 44,33 43,60 -2,18% 43,26 44,51 43,79 43,26 43,60 448 35.609.318
2/9/2020 45,18 44,57 -1,11% 44,01 45,60 44,73 44,57 44,62 616 63.256.975
1/9/2020 43,99 45,07 +2,01% 43,65 45,42 44,73 45,00 45,07 1.410 149.482.760
31/8/2020 44,50 44,18 -1,45% 43,64 44,71 44,27 44,07 44,18 295 25.523.320
28/8/2020 43,88 44,83 +3,29% 43,88 45,01 44,61 44,79 44,83 419 28.514.746
27/8/2020 44,77 43,40 -3,32% 43,40 45,16 43,98 43,40 43,50 288 21.934.369
26/8/2020 45,37 44,89 -0,13% 44,34 45,72 45,03 44,62 44,89 354 26.585.764
25/8/2020 45,61 44,95 -1,40% 44,52 46,18 45,07 44,86 45,05 343 19.546.228
24/8/2020 45,77 45,59 +0,40% 45,37 46,08 45,72 45,59 45,73 288 24.416.645
21/8/2020 46,85 45,41 -2,55% 44,99 46,85 45,55 45,41 45,59 592 30.890.722
20/8/2020 45,95 46,60 +0,56% 45,00 46,90 46,18 46,56 46,60 352 26.299.724
19/8/2020 46,59 46,34 +0,17% 42,80 46,90 46,14 46,20 46,34 753 51.649.159
18/8/2020 45,13 46,26 +3,65% 45,13 46,66 46,25 46,26 46,37 529 43.745.241
17/8/2020 44,30 44,63 +0,29% 44,30 45,43 44,95 44,63 44,89 872 71.231.823
14/8/2020 43,27 44,50 +2,06% 40,06 44,50 43,49 44,38 44,50 641 49.514.048
13/8/2020 44,33 43,60 -1,25% 42,80 44,52 43,65 43,60 43,69 308 25.470.305
12/8/2020 43,99 44,15 +2,48% 43,31 44,52 44,05 44,00 44,15 400 31.483.367
11/8/2020 44,50 43,08 -2,82% 43,08 44,92 44,01 43,08 43,55 364 28.397.069
10/8/2020 43,20 44,33 +2,62% 42,61 44,42 43,91 44,13 44,33 344 33.624.327
7/8/2020 43,70 43,20 -1,03% 42,77 43,81 43,20 43,04 43,20 326 21.349.369
6/8/2020 44,57 43,65 -0,84% 43,65 44,99 44,09 43,65 43,79 354 28.125.148
5/8/2020 43,34 44,02 +2,37% 43,34 44,80 44,15 44,02 44,37 568 50.667.666
4/8/2020 43,26 43,00 -0,81% 42,06 43,89 42,95 43,00 43,11 618 59.519.195
3/8/2020 44,77 43,35 +2,12% 43,06 45,10 43,91 43,35 43,50 2.101 205.572.292
31/7/2020 43,04 42,45 -0,45% 41,99 43,45 42,96 42,45 43,07 378 19.303.108
30/7/2020 44,15 42,64 -3,40% 39,85 44,53 43,12 42,64 43,25 607 42.376.402
29/7/2020 42,92 44,14 +2,65% 42,92 44,15 43,87 43,87 44,14 325 24.927.085
28/7/2020 43,77 43,00 -1,26% 42,61 43,97 43,15 42,93 43,00 303 24.242.443
27/7/2020 41,50 43,55 +4,44% 41,50 43,99 42,89 43,55 43,65 918 72.295.936
24/7/2020 40,04 41,70 +2,01% 40,00 41,72 41,06 41,23 41,70 402 25.294.857
23/7/2020 41,27 40,88 -1,35% 40,76 41,90 41,33 40,88 41,05 234 15.334.683
22/7/2020 40,75 41,44 +1,82% 40,59 41,68 41,33 41,44 41,59 380 29.198.669
21/7/2020 41,30 40,70 -0,73% 40,31 41,30 40,59 40,70 40,78 430 26.758.280
20/7/2020 41,05 41,00 +0,74% 40,65 41,81 41,19 41,00 41,17 768 51.190.908
17/7/2020 40,53 40,70 +1,19% 40,17 40,93 40,63 40,60 40,70 433 23.368.654
16/7/2020 39,80 40,22 -1,73% 39,27 41,27 40,21 39,89 40,22 276 18.193.944
15/7/2020 40,80 40,93 +0,27% 40,02 41,36 40,58 40,52 40,93 520 36.610.045
14/7/2020 38,11 40,82 +7,14% 38,10 40,96 39,89 40,72 40,82 1.110 75.502.975
13/7/2020 38,00 38,10 +1,09% 38,00 39,13 38,72 38,10 38,43 1.080 70.412.161
10/7/2020 36,48 37,69 +2,75% 35,78 37,90 37,38 37,62 37,69 686 42.329.184
9/7/2020 37,18 36,68 -1,21% 36,65 37,20 36,85 36,68 36,86 209 13.009.350
8/7/2020 36,70 37,13 +1,61% 36,53 37,33 37,11 37,13 37,24 308 20.322.702
7/7/2020 36,60 36,54 +0,25% 36,30 36,70 36,49 36,45 36,55 218 13.980.753
6/7/2020 36,10 36,45 +1,08% 36,10 36,76 36,48 36,45 36,54 516 27.777.697
3/7/2020 35,94 36,06 +0,87% 35,31 36,16 35,92 36,00 36,10 715 25.215.021
2/7/2020 35,75 35,75 +1,56% 35,60 36,13 35,92 35,75 36,00 444 30.560.738
1/7/2020 36,25 35,20 -3,59% 35,11 36,89 35,43 35,20 35,25 956 48.899.716
30/6/2020 36,43 36,51 +0,55% 35,95 36,98 36,48 36,30 36,51 319 19.736.486
29/6/2020 37,40 36,31 -0,25% 35,95 37,40 36,38 36,30 36,31 493 27.248.947
26/6/2020 36,89 36,40 -1,33% 35,75 37,36 36,69 36,40 36,56 728 34.573.514
25/6/2020 35,70 36,89 +1,63% 34,94 36,89 36,16 36,72 36,89 274 18.391.658
24/6/2020 36,79 36,30 -1,71% 36,15 37,02 36,55 36,30 36,70 196 16.130.048
23/6/2020 36,35 36,93 +2,36% 36,35 37,27 36,99 36,70 36,93 558 35.863.538
22/6/2020 36,90 36,08 -0,06% 35,75 36,90 36,06 36,06 36,08 312 19.656.150
19/6/2020 37,14 36,10 -2,17% 34,58 37,28 36,34 36,10 36,16 713 32.924.704
18/6/2020 36,90 36,90 -1,07% 36,74 37,37 37,06 36,90 37,15 312 21.818.915
17/6/2020 36,34 37,30 +2,73% 36,32 37,34 36,78 37,12 37,30 559 38.986.076
16/6/2020 35,55 36,31 +3,01% 35,55 36,46 36,20 36,31 36,37 303 18.098.529
15/6/2020 35,02 35,25 -0,14% 34,18 35,52 34,84 35,25 35,60 287 19.474.181
12/6/2020 34,50 35,30 -1,12% 33,50 35,30 34,70 35,30 35,33 486 23.731.324
10/6/2020 36,29 35,70 -1,38% 35,40 36,57 36,09 35,70 36,06 618 42.717.482
9/6/2020 35,36 36,20 +0,98% 35,00 36,20 35,74 35,86 36,20 221 16.577.940
8/6/2020 36,06 35,85 -1,19% 35,69 37,25 36,18 35,85 36,19 467 27.383.886
5/6/2020 36,92 36,28 -0,77% 35,81 37,68 36,89 36,28 36,41 502 29.673.739
4/6/2020 35,44 36,56 +3,10% 35,20 36,87 36,21 36,56 36,85 338 20.871.324
3/6/2020 36,23 35,46 -0,39% 35,43 36,31 35,70 35,46 35,60 315 19.631.920
2/6/2020 36,00 35,60 -0,45% 35,55 36,49 35,91 35,60 35,90 405 30.938.794
1/6/2020 35,42 35,76 +1,82% 35,23 36,08 35,73 35,70 35,76 502 32.973.787
29/5/2020 34,63 35,12 +4,21% 33,51 35,12 34,87 34,96 35,12 379 25.206.024
28/5/2020 34,56 33,70 -1,14% 33,02 34,68 34,14 33,69 33,71 206 10.881.132
27/5/2020 34,78 34,09 +1,25% 33,77 34,80 34,21 34,08 34,09 205 20.192.242
26/5/2020 35,36 33,67 -2,97% 33,60 35,36 34,22 33,67 34,08 350 28.974.955
25/5/2020 35,37 34,70 -0,86% 34,46 36,01 35,07 34,70 35,00 287 21.761.147
22/5/2020 35,31 35,00 -0,88% 34,17 35,61 35,13 35,00 35,10 262 16.509.204
21/5/2020 37,26 35,31 -5,08% 34,65 37,26 35,77 35,31 35,48 315 17.500.488
20/5/2020 36,23 37,20 +1,42% 36,23 37,22 36,82 36,35 37,39 218 18.831.097
19/5/2020 34,62 36,68 +2,77% 34,62 36,68 35,97 36,15 36,68 269 19.863.303
18/5/2020 33,60 35,69 +8,55% 33,60 35,90 35,10 35,23 35,69 516 41.334.117
15/5/2020 32,00 32,88 +2,72% 31,03 33,05 32,68 32,88 32,98 241 14.897.198
14/5/2020 33,00 32,01 -3,00% 31,91 33,00 32,33 32,01 32,55 298 15.322.194
13/5/2020 32,76 33,00 -0,03% 32,61 33,80 33,27 33,00 33,29 255 21.104.796
12/5/2020 32,05 33,01 +3,71% 31,90 33,03 32,58 32,76 33,01 311 20.327.189
11/5/2020 32,16 31,83 -0,53% 31,30 32,46 31,86 31,83 32,00 242 17.949.922
8/5/2020 29,80 32,00 +6,67% 29,80 32,16 31,38 32,00 32,04 415 17.308.942
7/5/2020 29,32 30,00 +3,56% 29,32 30,52 30,03 30,00 30,10 359 21.788.810
6/5/2020 28,94 28,97 +1,65% 28,26 29,10 28,58 28,80 28,97 181 9.052.998
5/5/2020 29,43 28,50 -1,72% 28,50 29,58 29,08 28,50 28,89 202 11.300.953
4/5/2020 29,46 29,00 -2,68% 28,79 29,61 29,03 29,00 29,50 457 14.714.750
30/4/2020 31,70 29,80 -4,58% 29,40 31,70 30,11 29,80 29,93 366 19.940.266
29/4/2020 30,64 31,23 +5,29% 29,95 31,70 31,01 31,23 31,50 270 15.749.971
28/4/2020 30,68 29,66 -3,07% 29,59 31,02 30,24 29,66 29,99 312 15.641.699
27/4/2020 30,00 30,60 +4,37% 29,80 30,60 30,30 29,85 30,60 165 12.158.383
24/4/2020 29,33 29,32 -0,58% 27,45 29,94 28,46 29,32 29,40 435 30.032.032
23/4/2020 29,60 29,49 -0,47% 29,15 30,80 30,04 29,31 29,49 242 14.003.804
22/4/2020 29,35 29,63 +3,96% 28,46 29,63 29,03 29,51 29,63 207 13.084.291
20/4/2020 29,42 28,50 -3,26% 28,43 29,42 28,70 28,50 28,60 464 20.299.827
17/4/2020 29,00 29,46 +2,29% 29,00 29,88 29,47 29,45 29,47 168 8.311.526
16/4/2020 28,43 28,80 -1,81% 28,32 30,00 28,72 28,80 29,39 233 10.887.844
15/4/2020 28,80 29,33 -1,91% 28,78 30,29 29,33 29,33 30,00 233 12.081.695
14/4/2020 30,10 29,90 -0,13% 29,90 30,90 30,42 29,75 29,90 216 12.372.288
13/4/2020 28,60 29,94 +5,39% 28,60 30,04 29,57 29,94 30,08 211 13.600.506
9/4/2020 29,99 28,41 -3,10% 28,41 30,05 29,20 28,41 28,88 304 13.443.877
8/4/2020 29,10 29,32 -0,98% 28,68 29,60 29,24 29,32 29,33 202 13.981.894
7/4/2020 29,40 29,61 +4,56% 29,27 30,45 29,77 29,10 29,61 228 15.566.942
6/4/2020 28,44 28,32 +6,11% 28,07 29,20 28,72 28,32 28,55 198 13.829.087
3/4/2020 28,68 26,69 -7,97% 26,53 28,70 27,17 26,69 27,01 589 17.120.695
2/4/2020 29,30 29,00 -2,29% 28,24 30,75 29,18 29,00 29,18 271 15.846.075
1/4/2020 28,47 29,68 +1,61% 26,10 29,87 29,00 29,00 29,68 354 16.851.335
31/3/2020 28,60 29,21 +3,77% 28,10 30,23 29,43 28,97 29,21 272 14.002.379
30/3/2020 27,97 28,15 +2,48% 27,47 28,62 28,07 28,11 28,15 191 10.166.253
27/3/2020 25,28 27,47 -2,86% 25,28 28,02 27,37 27,10 27,50 367 14.803.987
26/3/2020 28,00 28,28 +1,36% 26,98 29,55 28,55 28,28 28,73 309 16.237.134
25/3/2020 27,20 27,90 +5,32% 25,01 29,00 27,73 27,90 28,90 246 12.385.530
24/3/2020 26,03 26,49 +8,12% 26,03 27,74 26,83 26,05 26,79 197 10.939.674
23/3/2020 24,90 24,50 +1,24% 23,24 25,90 24,10 24,50 24,69 311 19.729.309
20/3/2020 26,02 24,20 -5,10% 24,15 27,58 25,83 24,12 24,20 430 26.528.292
19/3/2020 26,34 25,50 -3,12% 25,32 27,50 26,51 25,50 26,10 334 24.413.124
18/3/2020 27,52 26,32 -9,86% 24,94 28,27 26,42 26,32 28,42 384 22.600.277
17/3/2020 28,88 29,20 +5,04% 27,75 30,67 29,37 29,20 29,30 300 20.741.114
16/3/2020 26,35 27,80 -8,85% 25,00 29,31 27,81 27,80 28,04 448 22.266.905
13/3/2020 29,32 30,50 +21,03% 27,11 32,50 28,82 29,66 30,50 387 25.463.846
12/3/2020 27,48 25,20 -16,00% 23,33 27,98 25,01 25,20 25,25 746 34.690.441
11/3/2020 30,98 30,00 -6,22% 27,40 31,00 29,23 30,00 30,50 685 34.237.662
10/3/2020 29,98 31,99 +15,95% 28,98 31,99 29,91 31,36 31,98 564 29.424.091
9/3/2020 30,97 27,59 -17,12% 26,95 30,98 28,64 27,58 30,90 1.177 61.255.498
6/3/2020 33,22 33,29 -0,03% 31,60 33,29 32,25 32,10 33,29 621 34.175.989
5/3/2020 35,36 33,30 -5,83% 33,09 35,36 34,01 33,30 34,49 323 16.514.849
4/3/2020 35,99 35,36 +3,33% 34,11 35,99 34,90 34,95 35,36 257 15.065.217
3/3/2020 35,23 34,22 -3,61% 34,01 36,07 35,09 34,22 35,10 495 30.164.609
2/3/2020 33,85 35,50 +7,58% 33,25 36,00 34,09 34,59 35,50 603 35.117.577
28/2/2020 33,00 33,00 -0,15% 31,92 33,88 32,51 32,95 33,00 542 32.178.844
27/2/2020 34,15 33,05 -3,59% 32,70 35,57 33,47 33,05 35,57 719 37.796.223
26/2/2020 36,00 34,28 -7,90% 34,05 36,00 34,68 34,20 34,28 986 58.966.837
21/2/2020 38,29 37,22 -3,20% 36,77 38,29 37,24 37,22 37,80 546 26.074.343
20/2/2020 39,50 38,45 -1,66% 38,29 39,89 38,82 38,45 38,83 231 14.926.451
19/2/2020 39,18 39,10 +1,88% 38,31 39,18 38,72 38,90 39,10 265 17.600.863
18/2/2020 38,99 38,38 -0,72% 38,24 38,99 38,47 38,38 38,65 234 16.207.264
17/2/2020 38,00 38,66 +2,52% 37,87 38,90 38,49 38,66 38,90 229 16.123.211
14/2/2020 38,18 37,71 -0,71% 37,46 38,21 37,75 37,62 37,71 368 15.222.733
13/2/2020 38,40 37,98 -2,37% 37,89 38,48 38,15 37,97 37,98 289 15.777.854
12/2/2020 38,95 38,90 +0,75% 38,90 39,49 39,20 38,90 39,37 313 24.392.517
11/2/2020 37,16 38,61 +5,06% 37,16 38,61 38,07 38,55 38,61 288 22.238.199
10/2/2020 38,00 36,75 -3,87% 36,68 38,00 37,19 36,75 36,84 384 22.992.376
7/2/2020 38,95 38,23 -1,60% 37,95 39,40 38,26 37,90 38,23 330 20.748.394
6/2/2020 39,37 38,85 +0,26% 38,59 39,55 39,13 38,85 38,87 235 17.903.971
5/2/2020 39,00 38,75 +0,57% 38,75 39,59 39,11 38,75 39,50 296 21.912.393
4/2/2020 37,86 38,53 +3,30% 37,86 38,81 38,56 38,53 38,75 361 25.038.813
3/2/2020 36,98 37,30 +0,11% 36,72 37,79 37,28 37,30 37,65 411 30.452.580
31/1/2020 37,98 37,26 -1,90% 36,70 37,98 37,05 37,03 37,26 424 25.153.825
30/1/2020 37,12 37,98 +2,18% 36,83 38,00 37,14 37,30 37,98 492 33.938.643
29/1/2020 38,53 37,17 -2,82% 37,17 38,70 37,99 37,17 38,12 602 33.594.953
28/1/2020 38,95 38,25 -2,17% 38,22 39,16 38,51 38,25 38,68 511 34.742.265
27/1/2020 40,48 39,10 -4,33% 38,37 40,48 38,84 38,86 39,10 1.219 75.625.132
24/1/2020 41,80 40,87 -2,32% 40,45 41,80 41,04 40,69 40,87 419 28.659.844
23/1/2020 41,66 41,84 -0,85% 40,80 41,89 41,25 41,84 42,12 438 28.666.110
22/1/2020 41,65 42,20 +0,24% 41,60 42,20 41,92 41,96 42,20 207 15.031.024
21/1/2020 42,11 42,10 -0,07% 41,47 42,13 41,84 41,55 42,10 338 26.903.723
20/1/2020 41,97 42,13 +1,18% 41,33 42,13 41,65 41,92 42,13 374 29.881.560
17/1/2020 40,69 41,64 +4,10% 40,66 42,22 41,28 41,64 42,00 467 25.701.563
16/1/2020 40,41 40,00 -0,67% 39,90 40,72 40,26 39,98 40,00 461 30.407.152
15/1/2020 40,25 40,27 +0,57% 39,85 40,70 40,16 40,20 40,27 478 38.293.293
14/1/2020 40,80 40,04 +0,73% 39,69 40,80 40,16 39,95 40,04 661 53.968.691
13/1/2020 39,19 39,75 +2,13% 38,79 40,53 39,35 39,75 40,95 1.032 75.762.359
10/1/2020 38,43 38,92 +1,28% 38,12 38,92 38,44 38,12 38,92 240 13.558.439
9/1/2020 39,13 38,43 -1,51% 38,13 39,13 38,48 38,12 38,43 90 6.634.721
8/1/2020 37,82 39,02 -0,46% 37,82 39,34 38,94 38,60 39,02 138 11.799.405
7/1/2020 38,60 39,20 +0,77% 38,46 39,20 38,89 38,85 39,20 127 12.482.688
6/1/2020 38,23 38,90 +0,65% 38,00 38,90 38,49 38,50 38,90 126 8.535.254
3/1/2020 38,06 38,65 +0,65% 37,80 38,65 38,30 38,30 38,65 158 12.656.787
2/1/2020 38,08 38,40 +3,78% 38,08 38,95 38,53 38,29 38,40 211 14.781.371
30/12/2019 38,48 37,00 -6,09% 37,00 38,82 38,24 37,00 38,59 282 13.653.677
27/12/2019 39,00 39,40 +1,99% 38,75 39,40 39,04 38,88 39,40 299 25.248.510
26/12/2019 38,43 38,63 -0,18% 38,32 39,09 38,75 38,63 39,00 266 11.396.379
23/12/2019 37,90 38,70 +3,64% 37,70 38,70 38,22 38,27 38,70 206 14.334.932
20/12/2019 37,68 37,34 -0,95% 37,34 38,39 37,93 37,34 37,90 186 14.659.945
19/12/2019 37,40 37,70 +1,86% 37,30 37,72 37,52 37,44 37,70 87 6.852.046
18/12/2019 38,34 37,01 -7,43% 37,01 38,34 37,33 37,01 37,70 120 10.634.049
17/12/2019 37,67 39,98 +5,16% 37,51 39,98 38,12 37,62 39,98 89 6.637.010
16/12/2019 37,83 38,02 +0,58% 37,73 38,14 37,95 37,79 38,02 113 8.566.390
13/12/2019 37,05 37,80 +2,16% 36,89 37,80 37,19 36,80 37,80 310 18.452.018
12/12/2019 36,40 37,00 +1,40% 36,27 37,00 36,61 36,80 37,00 159 12.276.978
11/12/2019 36,15 36,49 +2,21% 35,84 36,49 36,22 36,08 36,49 205 10.773.614
10/12/2019 36,34 35,70 -1,65% 35,45 36,34 35,85 35,70 36,09 125 9.755.074
9/12/2019 35,74 36,30 +1,88% 35,67 36,40 36,10 35,50 36,30 229 15.743.770
6/12/2019 35,30 35,63 +0,65% 35,30 35,76 35,62 35,60 35,63 150 9.112.453
5/12/2019 34,35 35,40 +2,28% 34,35 35,57 35,15 35,40 35,49 209 14.125.741
4/12/2019 34,03 34,61 +0,73% 34,03 34,81 34,61 34,20 34,61 84 5.597.130
3/12/2019 35,00 34,36 -1,83% 34,33 35,00 34,48 34,36 34,55 122 7.364.987
2/12/2019 34,18 35,00 +2,28% 34,18 35,14 34,84 34,85 35,00 234 12.450.865
29/11/2019 34,99 34,22 -0,32% 34,05 34,99 34,24 34,08 34,22 129 6.834.679
28/11/2019 34,68 34,33 -1,86% 34,30 34,98 34,61 34,33 34,50 70 4.493.398
27/11/2019 34,55 34,98 +0,40% 34,28 34,98 34,61 34,70 34,98 93 8.563.088
26/11/2019 33,99 34,84 +1,96% 33,90 34,84 34,35 34,68 34,84 155 12.613.936
25/11/2019 34,17 34,17 +0,18% 33,98 34,65 34,29 33,90 34,17 154 12.310.354
22/11/2019 33,19 34,11 +2,77% 33,19 34,11 33,76 33,65 34,11 233 10.839.352
21/11/2019 32,66 33,19 +0,94% 32,52 33,22 32,85 32,65 33,19 120 8.743.027
19/11/2019 32,42 32,88 +1,42% 32,27 32,88 32,59 32,40 32,88 87 5.290.306
18/11/2019 32,37 32,42 +0,46% 32,27 32,84 32,48 32,16 32,42 112 7.744.293
14/11/2019 31,95 32,27 +1,06% 31,86 32,36 32,14 32,27 32,37 158 5.902.175
13/11/2019 32,89 31,93 -0,75% 31,80 32,89 32,10 31,93 32,20 111 5.914.559
12/11/2019 32,25 32,17 -0,37% 32,00 32,60 32,31 32,17 32,61 85 5.074.119
11/11/2019 32,68 32,29 -2,45% 32,26 33,14 32,43 32,29 32,65 147 8.173.668
8/11/2019 33,07 33,10 -1,19% 32,63 33,10 32,99 32,82 33,10 205 7.710.919
7/11/2019 33,20 33,50 +1,64% 33,20 33,64 33,44 33,50 33,57 152 9.399.127
6/11/2019 33,09 32,96 -0,45% 32,55 33,20 32,87 32,96 33,16 105 7.523.953
5/11/2019 33,31 33,11 -0,51% 32,77 33,35 33,03 33,04 33,11 83 5.397.725
4/11/2019 32,62 33,28 +1,90% 32,62 33,28 33,05 33,10 33,28 210 13.915.511
1/11/2019 32,48 32,66 +1,90% 32,21 32,71 32,56 32,51 32,66 316 12.721.452
31/10/2019 32,48 32,05 -1,48% 31,51 32,55 31,94 31,80 32,05 155 9.175.129
30/10/2019 32,34 32,53 +0,12% 32,07 32,70 32,34 32,53 32,60 139 8.955.961
29/10/2019 32,46 32,49 +0,09% 32,25 32,66 32,43 32,07 32,49 127 9.937.727
28/10/2019 32,20 32,46 +1,41% 32,11 32,87 32,49 32,46 32,56 304 18.104.558
25/10/2019 31,13 32,01 +3,93% 31,13 32,20 31,89 32,01 32,24 233 12.201.548
24/10/2019 31,47 30,80 -2,35% 30,80 31,49 31,02 30,79 31,04 93 5.751.445
23/10/2019 31,60 31,54 -0,03% 31,23 31,70 31,50 31,24 31,55 90 4.477.027
22/10/2019 31,55 31,55 +0,32% 31,32 31,77 31,47 31,32 31,55 83 5.020.038
21/10/2019 31,17 31,45 +1,22% 30,60 31,59 31,36 31,45 31,63 111 6.994.910
18/10/2019 31,89 31,07 -2,48% 30,99 31,92 31,41 31,16 31,20 213 7.699.082
17/10/2019 32,03 31,86 -0,44% 31,66 32,12 31,84 31,68 31,86 85 5.161.822
16/10/2019 32,49 32,00 -1,54% 31,85 32,49 32,00 32,00 32,19 91 5.114.840
15/10/2019 32,04 32,50 +1,72% 31,95 32,50 32,25 31,99 32,50 92 6.905.353
14/10/2019 30,53 31,95 -0,16% 30,53 32,28 32,01 31,95 32,14 132 7.813.672
11/10/2019 31,70 32,00 +1,88% 31,70 32,50 32,25 32,00 32,35 337 18.232.058
10/10/2019 30,73 31,41 +2,15% 30,68 31,83 31,51 31,41 31,60 130 7.563.296
9/10/2019 30,60 30,75 +1,96% 29,63 31,99 30,77 30,75 30,86 84 6.588.819
8/10/2019 30,42 30,16 -2,55% 30,16 31,18 30,46 30,16 30,36 115 9.547.610
7/10/2019 30,62 30,95 -1,65% 30,62 31,55 31,15 30,65 30,95 96 5.828.865
4/10/2019 30,19 31,47 +6,32% 30,18 31,47 30,93 31,15 31,47 204 9.815.089
3/10/2019 29,58 29,60 +0,14% 29,15 30,24 29,73 29,60 30,49 100 5.646.994
2/10/2019 30,98 29,56 -5,26% 29,56 30,98 30,02 29,56 30,49 225 11.680.519
1/10/2019 31,56 31,20 -0,95% 31,12 32,08 31,61 30,62 31,20 171 8.793.155
30/9/2019 31,59 31,50 +0,99% 31,08 31,77 31,48 31,50 31,70 134 7.876.815
27/9/2019 31,21 31,19 +0,91% 30,11 31,60 31,35 31,19 31,38 89 5.474.357
26/9/2019 31,01 30,91 -0,29% 30,91 31,43 31,08 30,88 31,38 150 7.267.789
25/9/2019 30,60 31,00 +1,64% 30,29 31,30 30,92 31,00 31,23 110 7.950.641
24/9/2019 31,20 30,50 -2,80% 30,45 31,20 30,73 30,44 30,50 143 7.022.226
23/9/2019 31,78 31,38 -1,32% 31,32 31,79 31,42 31,38 31,40 98 6.309.342
20/9/2019 31,65 31,80 +1,50% 31,30 31,80 31,58 31,48 31,80 226 9.253.618
19/9/2019 30,73 31,33 +0,87% 30,73 31,63 31,29 30,90 31,33 117 8.678.544
18/9/2019 31,60 31,06 -0,16% 30,89 31,60 31,10 31,06 31,29 120 12.718.839
17/9/2019 30,83 31,11 +0,35% 30,74 31,37 31,12 31,00 31,11 76 6.174.318
16/9/2019 31,27 31,00 -0,64% 30,65 31,27 30,86 30,67 31,00 111 7.400.948
13/9/2019 31,52 31,20 -0,32% 31,20 31,63 31,45 31,00 31,20 199 6.714.789
12/9/2019 30,10 31,30 +4,33% 30,10 31,34 30,95 31,30 31,35 229 12.141.278
11/9/2019 30,03 30,00 -0,10% 29,79 30,29 30,11 30,00 30,20 81 4.919.990
10/9/2019 29,88 30,03 +0,87% 29,63 30,22 29,96 29,96 30,03 121 8.497.118
9/9/2019 28,95 29,77 +3,73% 28,95 29,77 29,49 29,06 29,77 118 6.429.298
6/9/2019 29,02 28,70 -1,51% 28,70 29,27 29,06 28,70 29,05 132 5.161.778
5/9/2019 29,20 29,14 +0,76% 29,14 29,55 29,38 29,14 29,33 85 4.225.583
4/9/2019 28,42 28,92 +3,58% 28,42 29,13 28,91 28,92 29,15 89 5.753.947
3/9/2019 28,70 27,92 -3,62% 27,92 28,78 28,40 27,92 28,62 106 4.916.439
2/9/2019 29,00 28,97 +1,76% 28,64 29,15 28,85 28,72 28,97 141 5.148.581
30/8/2019 28,46 28,47 +2,01% 28,38 28,98 28,61 28,47 28,80 97 4.510.454
29/8/2019 27,25 27,91 +1,42% 27,25 28,43 27,95 27,91 28,42 208 6.753.427
28/8/2019 26,60 27,52 +0,81% 26,60 27,66 27,23 27,15 27,52 81 3.606.268
27/8/2019 26,62 27,30 +1,87% 26,62 27,51 27,04 27,03 27,30 90 4.748.391
26/8/2019 27,50 26,80 -0,74% 26,75 27,50 27,03 26,76 26,80 162 7.234.453
23/8/2019 28,97 27,00 -4,93% 27,00 28,97 27,41 26,99 27,00 208 4.377.917
22/8/2019 28,19 28,40 +1,10% 27,82 28,40 28,05 28,04 28,40 89 3.888.636
21/8/2019 27,98 28,09 +1,55% 27,49 28,33 27,91 28,09 28,25 90 4.836.966
20/8/2019 28,00 27,66 -1,32% 27,41 28,25 27,89 27,66 28,05 98 4.415.837
19/8/2019 28,10 28,03 -0,60% 27,56 28,67 28,04 27,75 28,03 110 5.825.828
16/8/2019 28,63 28,20 -0,04% 28,17 28,69 28,32 28,17 28,20 169 3.330.828
15/8/2019 28,52 28,21 -1,43% 27,56 29,48 28,35 28,21 28,98 122 5.690.090
14/8/2019 29,20 28,62 -2,98% 28,61 29,20 28,80 28,62 28,86 121 4.493.560
13/8/2019 28,80 29,50 +2,61% 28,74 29,70 29,38 29,50 29,80 143 7.959.113
12/8/2019 29,25 28,75 -2,31% 28,55 29,25 28,77 28,75 28,87 118 4.526.378
9/8/2019 29,60 29,43 -0,91% 28,85 29,61 29,08 28,96 29,44 240 9.836.268
8/8/2019 29,24 29,70 +2,17% 29,24 29,75 29,59 29,70 29,75 132 4.852.900
7/8/2019 29,33 29,07 -0,78% 28,57 29,33 28,83 29,05 29,07 129 7.653.963
6/8/2019 29,05 29,30 +1,21% 29,05 29,60 29,28 29,30 29,39 99 6.348.960
5/8/2019 30,45 28,95 -4,77% 28,88 30,45 29,09 28,95 29,96 349 15.877.703
2/8/2019 30,92 30,40 -0,85% 30,10 30,92 30,33 30,40 30,62 146 7.205.081
1/8/2019 31,63 30,66 -3,28% 30,66 31,63 31,00 30,65 31,49 233 10.092.422
31/7/2019 32,00 31,70 +0,51% 31,35 32,00 31,62 31,49 31,70 71 4.660.841
30/7/2019 31,66 31,54 +1,74% 31,54 31,89 31,68 31,54 31,70 91 4.845.316
29/7/2019 31,02 31,00 -1,93% 31,00 31,80 31,50 31,00 31,67 284 11.233.798
26/7/2019 32,03 31,61 -2,14% 31,61 32,35 31,83 31,61 31,85 263 5.320.109
25/7/2019 32,24 32,30 +1,00% 31,60 32,30 31,95 31,99 32,30 107 5.387.682
24/7/2019 32,52 31,98 -3,09% 31,85 32,52 32,11 31,98 32,15 286 11.396.448
23/7/2019 32,73 33,00 0,00% 32,60 33,18 32,85 32,66 33,00 106 5.784.906
22/7/2019 33,11 33,00 0,00% 32,50 33,12 32,72 32,71 33,00 144 7.441.188
19/7/2019 33,11 33,00 0,00% 33,00 33,53 33,22 33,00 33,22 333 9.184.771
18/7/2019 33,30 33,00 -1,46% 32,89 33,38 33,09 33,00 33,17 141 7.149.389
17/7/2019 33,30 33,49 -0,09% 32,95 33,49 33,24 33,30 33,49 103 4.829.793
16/7/2019 33,00 33,52 +1,09% 33,00 33,77 33,50 33,30 33,52 188 9.141.125
15/7/2019 33,30 33,16 +0,48% 32,96 33,38 33,19 33,16 33,30 207 10.258.436
12/7/2019 33,02 33,00 +0,67% 32,60 33,35 32,91 32,70 33,06 200 10.036.652
11/7/2019 33,02 32,78 -0,15% 32,60 33,02 32,82 32,76 32,95 137 10.084.232
10/7/2019 32,26 32,83 +2,59% 32,23 33,07 32,78 32,83 32,95 261 16.243.712
8/7/2019 31,71 32,00 +1,20% 31,70 32,27 32,06 32,00 32,23 257 14.150.904
5/7/2019 32,54 31,62 -2,41% 31,26 32,54 31,55 31,60 31,62 347 13.958.206
4/7/2019 33,49 32,40 -0,46% 32,20 33,49 32,63 32,27 32,40 110 5.568.220
3/7/2019 32,32 32,55 +0,15% 32,25 32,76 32,54 32,55 32,67 146 6.493.154
2/7/2019 33,60 32,50 -2,84% 31,99 33,88 32,75 32,50 32,70 218 10.766.680
1/7/2019 33,02 33,45 +1,92% 33,02 33,85 33,60 33,45 33,73 141 7.789.595
28/6/2019 33,02 32,82 -0,24% 32,75 33,02 32,83 32,82 32,85 126 6.914.156
27/6/2019 32,67 32,90 +1,73% 32,48 32,99 32,78 32,45 32,90 99 5.713.563
26/6/2019 32,29 32,34 -0,03% 32,29 32,82 32,53 32,34 32,64 70 5.505.087
25/6/2019 33,00 32,35 -1,97% 32,28 33,20 32,59 32,35 32,91 110 5.876.629
24/6/2019 32,80 33,00 -0,24% 32,80 33,26 33,07 32,80 33,00 112 10.052.155
21/6/2019 33,12 33,08 +0,15% 32,94 33,57 33,19 33,00 33,18 154 5.632.640
19/6/2019 31,78 33,03 +0,40% 31,78 33,62 33,17 33,03 33,25 74 5.768.761
18/6/2019 32,00 32,90 +2,52% 32,00 32,98 32,75 32,58 32,91 130 8.617.566
17/6/2019 31,61 32,09 -2,76% 31,61 32,17 31,93 31,70 32,09 56 4.059.271
14/6/2019 31,54 33,00 +0,95% 31,54 33,00 32,38 32,22 33,00 171 6.434.099
13/6/2019 31,95 32,69 +1,18% 31,95 32,82 32,57 32,65 32,69 85 5.205.816
12/6/2019 32,53 32,31 -0,55% 31,85 32,53 32,17 31,00 32,31 69 4.784.826
11/6/2019 30,90 32,49 +6,73% 30,71 32,49 31,94 32,11 32,49 274 14.134.005
10/6/2019 30,35 30,44 -0,33% 30,35 30,97 30,65 30,44 30,83 63 4.435.423
7/6/2019 30,77 30,54 -0,20% 30,47 31,06 30,66 30,54 30,67 92 3.658.099
6/6/2019 30,52 30,60 +1,56% 30,20 30,73 30,55 30,60 30,70 99 5.417.163
5/6/2019 30,74 30,13 -1,18% 30,10 30,75 30,28 30,13 30,61 52 2.123.157
4/6/2019 30,90 30,49 +0,46% 30,36 31,04 30,64 30,49 30,90 83 5.835.293
3/6/2019 31,10 30,35 +0,10% 30,32 31,49 30,48 30,35 30,67 163 5.722.232
31/5/2019 30,84 30,32 -2,19% 30,32 31,45 30,95 30,32 30,75 105 7.013.793
30/5/2019 30,90 31,00 +0,06% 30,59 31,11 30,84 30,71 31,00 121 5.092.333
29/5/2019 30,75 30,98 -1,21% 30,40 31,05 30,72 30,60 30,98 77 3.594.951
28/5/2019 30,96 31,36 +2,75% 30,87 31,46 31,26 30,95 31,39 98 7.787.042
27/5/2019 30,11 30,52 +1,70% 30,11 31,22 30,79 30,95 31,07 155 7.215.584
24/5/2019 29,90 30,01 +1,90% 29,90 30,90 30,34 30,01 30,42 132 4.366.917
23/5/2019 29,48 29,45 -1,04% 29,08 30,00 29,48 29,45 29,50 57 2.883.674
22/5/2019 29,85 29,76 -0,77% 29,60 30,45 30,03 29,70 29,76 63 3.949.973
21/5/2019 29,31 29,99 +1,90% 28,85 29,99 29,54 29,63 29,99 58 4.018.696
20/5/2019 29,18 29,43 +0,55% 29,10 29,61 29,37 29,43 29,49 53 3.487.393
17/5/2019 28,67 29,27 +0,34% 28,45 29,62 29,17 29,27 29,40 122 6.470.853
16/5/2019 29,84 29,17 -1,82% 28,68 30,22 29,45 29,00 29,17 91 7.855.337
15/5/2019 29,52 29,71 -0,27% 29,40 30,04 29,66 29,50 29,71 72 3.354.825
14/5/2019 30,34 29,79 +0,30% 29,64 30,89 29,87 29,59 29,79 57 3.345.590
13/5/2019 30,80 29,70 -4,78% 29,69 30,80 29,87 29,70 30,00 154 7.501.599
10/5/2019 30,23 31,19 +2,30% 30,07 31,19 30,66 30,90 31,19 108 4.311.474
9/5/2019 30,60 30,49 -0,52% 30,13 30,70 30,49 30,49 30,73 82 4.652.943
8/5/2019 31,00 30,65 -1,10% 30,65 31,51 30,89 30,65 31,00 156 4.236.376
7/5/2019 30,65 30,99 +0,19% 30,10 30,99 30,57 30,45 30,99 48 2.834.042
6/5/2019 31,20 30,93 -0,23% 30,60 31,28 30,79 30,75 30,93 78 4.388.248
3/5/2019 30,80 31,00 +1,77% 30,60 31,57 31,15 30,50 31,00 148 9.496.120
2/5/2019 30,00 30,46 -4,81% 30,00 30,95 30,47 30,46 31,00 241 9.738.475
30/4/2019 32,12 32,00 +0,57% 31,52 32,14 31,82 32,00 32,10 149 8.700.401
29/4/2019 32,21 31,82 -0,03% 31,79 32,34 31,95 31,82 32,10 108 6.007.574
26/4/2019 31,82 31,83 +0,73% 31,39 31,97 31,72 31,83 32,50 85 4.743.501
25/4/2019 31,94 31,60 -2,11% 31,12 31,94 31,58 31,60 31,70 114 6.005.141
24/4/2019 32,67 32,28 -0,31% 31,48 32,67 31,93 31,74 32,28 100 5.668.448
23/4/2019 32,50 32,38 +0,87% 32,01 32,69 32,39 32,38 32,64 163 8.883.869
22/4/2019 32,78 32,10 -2,49% 31,84 32,78 32,13 32,10 32,39 79 4.511.794
18/4/2019 33,00 32,92 +1,14% 31,61 33,06 32,78 32,58 32,93 74 5.284.790
17/4/2019 33,14 32,55 -2,11% 32,21 33,70 32,87 32,55 32,99 134 8.347.075
16/4/2019 32,00 33,25 +2,81% 31,50 33,32 32,72 33,10 33,25 80 5.454.774
15/4/2019 31,57 32,34 -0,06% 31,57 32,47 32,24 32,10 32,34 117 7.702.792
12/4/2019 32,57 32,36 -0,43% 31,20 33,00 32,41 32,15 32,36 103 5.095.868
11/4/2019 32,54 32,50 +0,56% 31,95 32,54 32,25 32,50 32,55 67 3.970.383
10/4/2019 32,55 32,32 -0,86% 32,01 33,42 32,49 32,32 32,90 64 4.594.686
9/4/2019 33,22 32,60 -1,21% 32,60 33,22 32,71 32,60 32,95 139 10.475.583
8/4/2019 32,47 33,00 +3,97% 32,47 33,33 32,95 33,00 33,14 175 11.323.394
5/4/2019 32,79 31,74 -3,14% 31,74 32,82 32,55 31,74 32,57 169 7.856.298
4/4/2019 32,26 32,77 +2,73% 32,10 32,77 32,47 32,58 32,77 110 8.424.858
3/4/2019 32,85 31,90 -1,05% 31,90 32,90 32,42 31,90 32,27 185 11.097.292
2/4/2019 32,92 32,24 -1,95% 32,07 33,40 32,65 32,24 32,35 133 9.382.318
1/4/2019 31,89 32,88 +3,14% 31,89 33,00 32,74 32,50 32,88 220 12.009.226
29/3/2019 31,02 31,88 +4,11% 31,02 32,00 31,68 31,20 31,88 119 8.419.745
28/3/2019 30,76 30,62 +0,79% 30,00 30,92 30,50 30,55 30,62 80 5.280.423
27/3/2019 31,00 30,38 -1,49% 30,16 31,00 30,42 30,12 30,38 95 6.604.569
26/3/2019 30,88 30,84 +0,88% 30,59 31,20 30,95 30,84 31,25 75 6.120.301
25/3/2019 30,00 30,57 +0,86% 29,58 30,71 30,34 30,22 30,57 93 6.636.056
22/3/2019 31,40 30,31 -3,19% 30,13 31,55 30,87 30,31 30,32 151 8.502.332
21/3/2019 31,58 31,31 -0,60% 31,15 31,99 31,44 31,31 31,65 78 7.352.465
20/3/2019 31,85 31,50 -2,17% 31,18 31,92 31,58 31,20 31,50 124 8.680.874
19/3/2019 31,63 32,20 +3,40% 31,26 32,50 31,97 31,95 32,20 148 10.808.883
18/3/2019 31,42 31,14 -0,89% 30,95 31,42 31,18 31,14 31,25 102 6.003.686
15/3/2019 31,30 31,42 +0,74% 31,13 31,60 31,46 31,42 31,46 99 5.452.561
14/3/2019 31,25 31,19 -0,03% 30,93 31,43 31,15 31,19 31,30 92 5.243.786
13/3/2019 30,52 31,20 +1,46% 30,41 31,52 31,11 31,20 31,34 151 9.539.849
12/3/2019 30,46 30,75 +1,45% 30,27 30,75 30,56 30,65 30,75 102 6.789.293
11/3/2019 29,81 30,31 +1,81% 29,81 30,45 30,24 30,31 30,41 151 9.705.255
8/3/2019 29,78 29,77 +0,13% 29,22 29,87 29,56 29,60 29,77 159 7.424.739
7/3/2019 29,37 29,73 +1,29% 29,06 29,89 29,60 29,50 29,73 292 12.041.558
6/3/2019 28,72 29,35 +3,02% 28,72 29,43 29,09 29,35 29,43 180 10.404.707
1/3/2019 28,80 28,49 -0,45% 27,95 29,11 28,41 28,49 28,78 135 8.102.534
28/2/2019 29,10 28,62 -0,28% 28,48 29,10 28,71 28,62 28,94 63 4.264.615
27/2/2019 29,28 28,70 -1,03% 28,60 29,28 28,86 28,70 29,10 76 5.663.351
26/2/2019 29,00 29,00 +0,59% 28,53 29,10 28,93 29,00 29,03 102 5.092.807
25/2/2019 28,95 28,83 +0,24% 28,73 29,30 29,00 28,83 29,19 123 8.614.819
22/2/2019 28,01 28,76 +2,64% 28,01 28,95 28,58 28,76 28,93 190 9.998.171
21/2/2019 28,15 28,02 -0,32% 27,84 28,27 28,05 27,85 28,02 55 4.034.030
20/2/2019 28,00 28,11 +1,19% 27,61 28,20 28,02 27,96 28,11 119 10.004.002
19/2/2019 27,95 27,78 -0,04% 27,72 28,24 28,09 27,78 27,82 126 8.945.547
18/2/2019 28,18 27,79 -1,49% 27,79 28,18 27,98 27,79 27,95 63 3.223.669
15/2/2019 28,00 28,21 +0,86% 27,74 28,22 28,03 28,15 28,21 85 4.368.266
14/2/2019 28,00 27,97 +0,68% 27,50 28,06 27,77 27,77 27,97 104 8.567.423
13/2/2019 27,50 27,78 +1,20% 27,48 28,25 27,97 27,78 28,12 162 8.266.512
12/2/2019 26,77 27,45 +4,10% 26,28 27,45 26,84 27,29 27,45 180 8.973.089
11/2/2019 28,17 26,37 -3,55% 26,01 28,17 26,65 26,35 26,37 204 12.116.565
8/2/2019 26,00 27,34 +4,59% 25,48 27,34 26,12 27,19 27,34 368 19.504.141
7/2/2019 27,07 26,14 -2,90% 26,00 27,10 26,47 26,14 26,35 328 18.589.924
6/2/2019 28,00 26,92 -4,71% 26,82 28,00 27,50 26,82 26,92 281 16.086.434
5/2/2019 27,77 28,25 +1,07% 27,69 28,42 28,16 28,20 28,25 187 12.889.112
4/2/2019 28,88 27,95 -2,88% 27,79 28,88 28,00 27,95 28,00 444 22.074.846
1/2/2019 28,46 28,78 +1,91% 28,41 28,89 28,70 28,70 28,78 202 11.150.144
31/1/2019 28,78 28,24 -1,57% 28,10 29,25 28,58 28,14 28,24 401 22.358.339
30/1/2019 27,82 28,69 +8,18% 26,78 28,81 28,39 28,69 28,70 498 29.814.700
29/1/2019 26,58 26,52 -0,86% 26,38 27,52 26,96 26,52 26,65 626 34.170.296
28/1/2019 28,98 26,75 -24,11% 25,92 29,50 27,46 26,70 26,75 1.422 76.474.697
24/1/2019 34,72 35,25 +3,37% 34,72 35,25 35,04 35,10 35,25 166 9.907.486
23/1/2019 34,15 34,10 -0,09% 34,10 34,93 34,51 34,10 34,95 180 10.350.189
22/1/2019 33,53 34,13 -0,96% 33,53 34,43 34,02 34,00 34,13 134 11.639.973
21/1/2019 34,22 34,46 +0,41% 33,80 34,47 34,15 34,20 34,46 237 12.538.041
18/1/2019 33,62 34,32 +1,27% 33,61 34,58 34,17 34,00 34,32 208 12.298.989
17/1/2019 32,70 33,89 +3,42% 32,41 33,89 33,16 33,40 33,89 169 10.558.347
16/1/2019 32,95 32,77 -0,40% 32,33 32,95 32,63 32,50 32,77 105 6.196.919
15/1/2019 32,97 32,90 +0,61% 32,22 33,00 32,71 32,25 32,90 149 11.492.461
14/1/2019 32,86 32,70 +0,68% 31,98 32,96 32,44 32,52 32,79 177 11.037.649
11/1/2019 32,81 32,48 +0,19% 32,39 32,99 32,75 32,48 32,90 363 33.302.083
10/1/2019 32,72 32,42 +1,31% 32,11 32,86 32,46 32,42 32,83 156 9.142.203
9/1/2019 32,47 32,00 -1,51% 32,00 33,00 32,55 32,00 32,89 165 10.891.040
8/1/2019 32,33 32,49 -0,03% 31,95 32,49 32,19 32,05 32,49 108 8.416.313
7/1/2019 32,31 32,50 +2,17% 31,88 32,64 32,24 31,89 32,50 289 16.699.624
4/1/2019 30,86 31,81 +6,03% 30,14 31,87 31,18 31,81 31,82 242 13.913.811
3/1/2019 31,35 30,00 -4,00% 29,54 31,35 30,14 30,00 30,34 304 16.452.934
2/1/2019 31,14 31,25 -0,60% 30,32 31,35 30,87 31,05 31,25 217 10.725.077
28/12/2018 30,95 31,44 +3,35% 30,95 31,99 31,29 31,44 31,70 129 7.936.178
27/12/2018 31,18 30,42 -2,12% 30,42 31,18 30,72 30,42 30,62 139 6.574.619
26/12/2018 31,48 31,08 -0,61% 30,38 31,48 30,82 30,88 31,08 108 7.558.395
21/12/2018 30,78 31,27 +3,96% 30,57 31,35 31,16 30,80 31,27 210 7.887.150
20/12/2018 30,65 30,08 -1,76% 30,08 30,75 30,41 30,08 30,64 76 5.399.372
19/12/2018 31,00 30,62 -1,19% 30,40 31,99 30,92 30,08 30,62 98 5.315.601
18/12/2018 31,26 30,99 +2,72% 30,49 31,26 30,85 30,80 30,99 107 4.922.076
17/12/2018 29,82 30,17 +1,17% 29,80 30,98 30,42 30,17 30,98 108 9.345.807
14/12/2018 29,88 29,82 -0,13% 29,56 30,13 29,81 29,80 29,82 208 5.115.715
13/12/2018 30,96 29,86 -0,20% 29,70 30,99 30,05 29,86 30,99 125 4.064.097
12/12/2018 30,15 29,92 -0,60% 29,92 30,52 30,16 29,92 31,00 87 5.233.075
11/12/2018 30,10 30,10 +0,17% 30,02 31,56 30,24 30,10 30,76 75 5.934.579
10/12/2018 30,91 30,05 -3,00% 30,04 30,91 30,30 30,05 31,25 110 5.372.347
7/12/2018 31,92 30,98 -1,81% 30,71 31,92 31,28 30,67 30,98 114 3.710.505
6/12/2018 31,02 31,55 -0,82% 30,60 31,55 31,08 31,01 31,55 74 4.233.277
5/12/2018 32,09 31,81 +0,41% 31,50 32,09 31,69 31,49 31,81 30 2.304.570
4/12/2018 32,27 31,68 -1,15% 31,34 32,53 32,08 31,55 31,68 101 9.815.360
3/12/2018 31,87 32,05 +0,88% 31,87 33,00 32,43 32,05 32,40 196 6.807.433
30/11/2018 31,48 31,77 +0,92% 30,90 31,91 31,56 31,54 31,77 73 4.289.899
29/11/2018 31,24 31,48 +0,19% 31,16 31,65 31,43 31,30 31,48 72 6.262.124
28/11/2018 30,30 31,42 +3,39% 30,30 31,42 31,07 31,01 31,42 84 3.943.244
27/11/2018 30,61 30,39 +0,63% 30,02 30,67 30,29 30,39 30,61 100 6.014.475
26/11/2018 31,14 30,20 -2,86% 30,20 31,25 30,60 30,20 30,64 180 10.052.971
23/11/2018 33,06 31,09 -6,38% 31,00 33,06 31,60 31,09 32,21 213 7.831.681
22/11/2018 33,31 33,21 -1,45% 32,97 33,70 33,23 33,18 33,21 76 4.400.331
21/11/2018 34,46 33,70 -2,21% 33,22 34,46 33,61 33,52 33,70 72 3.987.101
19/11/2018 34,03 34,46 -0,75% 33,95 34,75 34,28 34,17 34,46 52 2.608.877
16/11/2018 34,03 34,72 +3,03% 33,98 34,72 34,44 34,00 34,72 65 5.363.807
14/11/2018 34,30 33,70 -2,29% 33,19 34,30 33,63 33,30 33,70 108 8.937.962
13/11/2018 33,80 34,49 +2,71% 33,09 34,49 33,96 33,89 34,49 64 6.466.211
12/11/2018 33,50 33,58 +0,24% 33,02 34,89 33,56 33,58 33,75 70 4.795.969
9/11/2018 34,86 33,50 -4,07% 33,13 35,00 33,75 33,50 33,73 201 9.182.166
8/11/2018 35,49 34,92 -0,23% 34,92 35,90 35,32 34,92 35,52 82 6.294.905
7/11/2018 35,40 35,00 -0,54% 34,87 35,48 35,18 35,00 35,23 74 4.919.343
6/11/2018 34,90 35,19 +0,54% 34,71 35,44 35,14 35,00 35,19 67 5.553.679
5/11/2018 35,07 35,00 +0,57% 34,90 35,40 35,14 35,00 35,15 129 9.786.794
1/11/2018 34,98 34,80 +1,46% 33,96 35,33 34,89 34,80 35,10 207 10.636.700
31/10/2018 33,00 34,30 +5,09% 33,00 34,36 33,81 34,21 34,30 85 6.908.905
30/10/2018 32,10 32,64 +2,93% 31,90 33,25 32,27 32,64 33,26 85 6.739.018
29/10/2018 34,02 31,71 -5,43% 31,70 34,08 32,53 31,71 33,96 218 13.210.728
26/10/2018 32,65 33,53 +1,58% 32,23 33,53 32,97 33,36 33,53 107 5.004.851
25/10/2018 32,49 33,01 +1,66% 32,11 33,24 32,74 32,84 33,01 61 4.372.104
24/10/2018 33,79 32,47 -3,39% 32,47 33,85 32,83 32,33 32,47 97 5.943.197
23/10/2018 33,86 33,61 -2,83% 33,15 33,91 33,56 33,45 33,61 67 5.067.562
22/10/2018 33,53 34,59 +4,82% 33,53 34,59 34,03 34,52 34,59 102 6.616.888
19/10/2018 33,17 33,00 0,00% 32,57 33,56 33,03 33,00 33,22 163 6.217.130
18/10/2018 34,20 33,00 -2,63% 32,80 34,20 33,21 33,00 33,50 129 8.668.864
17/10/2018 33,70 33,89 +2,20% 33,50 34,11 33,90 33,80 33,89 140 11.161.910
16/10/2018 33,96 33,16 -2,38% 33,16 34,27 33,56 33,16 33,50 124 7.922.130
15/10/2018 33,70 33,97 +2,63% 33,43 34,06 33,75 33,48 33,97 90 9.873.770
11/10/2018 34,49 33,10 -0,36% 33,10 34,49 33,54 33,10 33,57 121 9.922.926
10/10/2018 33,93 33,22 -3,96% 33,22 34,60 33,65 33,22 33,36 105 8.239.371
9/10/2018 35,00 34,59 +1,71% 34,33 35,05 34,77 34,59 34,85 96 9.295.853
8/10/2018 35,50 34,01 -2,80% 33,89 35,60 34,32 34,01 34,50 188 16.110.419
5/10/2018 35,72 34,99 -2,81% 34,53 35,72 34,95 34,97 34,99 199 10.037.861
4/10/2018 36,59 36,00 -1,59% 35,92 36,92 36,25 36,00 36,41 96 6.896.633
3/10/2018 38,20 36,58 -2,58% 36,00 38,35 37,20 36,01 36,58 167 16.177.558
2/10/2018 37,80 37,55 +0,11% 37,49 38,16 37,80 37,55 37,99 147 14.872.789
1/10/2018 37,02 37,51 +2,68% 36,50 37,71 37,04 37,10 37,51 116 6.420.622
28/9/2018 36,87 36,53 -0,49% 36,46 37,16 36,74 36,53 37,00 86 6.172.450
27/9/2018 37,80 36,71 -1,58% 36,30 37,83 36,80 36,71 36,72 156 11.014.982
26/9/2018 38,13 37,30 -2,48% 37,30 39,69 38,10 37,30 37,61 219 19.034.327
25/9/2018 35,88 38,25 +7,72% 35,01 38,25 36,97 38,25 38,50 108 9.213.782
24/9/2018 36,36 35,51 -2,69% 34,11 36,36 35,70 35,51 35,90 102 7.013.192
21/9/2018 35,12 36,49 +3,84% 35,10 36,49 35,78 36,00 36,49 100 8.835.517
20/9/2018 34,04 35,14 +2,45% 34,04 35,17 34,72 34,50 35,14 79 6.205.671
19/9/2018 33,98 34,30 +1,78% 33,71 34,47 34,17 34,01 34,30 90 6.349.265
18/9/2018 32,69 33,70 +4,01% 32,69 33,93 33,45 33,70 33,74 81 6.845.777
17/9/2018 32,65 32,40 +1,12% 31,96 32,68 32,32 32,19 32,40 71 7.367.138
14/9/2018 30,90 32,04 +3,69% 30,90 32,19 31,89 32,04 32,25 158 6.072.616
13/9/2018 32,00 30,90 +2,76% 30,51 32,00 31,12 30,90 31,62 41 2.817.061
12/9/2018 31,78 30,07 -0,79% 30,07 31,78 30,76 30,07 31,32 75 3.946.802
11/9/2018 31,28 30,31 -3,16% 30,31 32,49 30,72 30,31 31,03 61 4.338.974
10/9/2018 30,37 31,30 +2,59% 29,52 32,09 31,54 31,30 31,54 87 7.446.789
6/9/2018 30,88 30,51 +1,43% 29,53 30,88 30,40 30,51 30,64 47 2.709.240
5/9/2018 29,73 30,08 -2,94% 29,73 30,34 29,96 30,08 30,39 33 2.876.379
4/9/2018 30,95 30,99 -0,35% 29,52 30,99 30,32 29,81 30,99 54 4.400.871
3/9/2018 30,59 31,10 +0,32% 30,59 31,39 31,15 31,10 31,46 96 3.510.996
31/8/2018 31,50 31,00 -1,77% 30,50 31,70 30,95 30,62 31,00 89 7.286.434
30/8/2018 30,93 31,56 -1,93% 30,93 32,48 31,87 31,56 31,62 39 3.624.325
29/8/2018 32,22 32,18 +0,28% 31,85 32,44 32,16 32,18 32,45 51 3.531.443
28/8/2018 32,16 32,09 +3,35% 31,80 32,34 32,06 30,91 32,09 54 4.399.330
27/8/2018 30,90 31,05 +0,75% 30,90 32,12 31,52 31,05 32,09 79 5.522.435
24/8/2018 29,02 30,82 +2,02% 29,02 30,82 30,53 30,82 30,87 148 4.012.473
23/8/2018 30,02 30,21 +0,20% 29,70 30,24 30,12 30,07 30,21 25 2.566.281
22/8/2018 29,50 30,15 +0,97% 29,31 30,15 29,84 29,98 30,15 42 3.270.923
21/8/2018 29,96 29,86 -1,81% 29,59 30,27 30,04 29,01 29,86 26 2.361.441
20/8/2018 30,19 30,41 +1,37% 29,78 30,41 30,20 29,91 30,41 46 2.733.368
17/8/2018 28,33 30,00 +3,56% 28,33 30,10 29,59 29,80 30,00 136 4.939.541
16/8/2018 28,80 28,97 -0,07% 27,99 28,97 28,48 28,96 30,71 68 4.050.388
15/8/2018 30,14 28,99 -4,29% 28,17 30,14 29,20 28,72 28,99 68 4.407.089
14/8/2018 28,52 30,29 +8,06% 28,21 30,47 29,75 30,20 30,29 97 5.219.289
13/8/2018 28,22 28,03 -0,67% 27,72 28,61 28,14 28,03 29,15 72 4.621.094
10/8/2018 28,75 28,22 -2,69% 27,59 29,49 28,10 27,90 28,22 207 4.488.204
9/8/2018 31,50 29,00 -1,69% 28,67 31,50 29,15 29,00 30,37 72 4.769.995
8/8/2018 30,58 29,50 -1,96% 29,50 31,47 29,90 29,50 29,62 86 6.464.673
7/8/2018 31,97 30,09 -5,97% 30,09 31,97 30,73 30,09 30,21 101 9.082.368
6/8/2018 32,00 32,00 -0,16% 31,55 32,00 31,77 31,50 32,00 44 3.720.326
3/8/2018 31,60 32,05 +2,07% 31,20 32,15 31,90 31,88 32,05 47 4.087.632
2/8/2018 31,12 31,40 -0,88% 30,71 31,65 31,25 31,40 31,60 50 3.997.450
1/8/2018 32,05 31,68 -2,52% 30,82 32,05 31,66 31,50 31,68 142 5.108.050
31/7/2018 31,15 32,50 +1,98% 31,15 32,55 32,36 32,49 32,55 44 2.954.708
30/7/2018 32,01 31,87 -0,16% 30,82 32,24 31,83 31,87 32,13 28 2.798.409
27/7/2018 31,50 31,92 +1,33% 31,20 31,92 31,60 31,92 32,01 49 2.800.587
26/7/2018 30,62 31,50 +3,41% 30,62 31,50 31,31 31,17 31,50 64 4.632.051
25/7/2018 30,78 30,46 -1,10% 30,10 30,78 30,45 30,46 31,00 38 4.074.246
24/7/2018 30,03 30,80 +4,51% 30,03 30,93 30,70 30,70 30,81 86 6.592.895
23/7/2018 28,96 29,47 +0,24% 28,70 29,47 29,18 29,23 29,47 58 3.618.353
20/7/2018 29,16 29,40 +2,26% 28,50 29,45 28,78 28,90 29,40 243 8.393.560
19/7/2018 30,53 28,75 -4,64% 28,68 30,53 28,96 28,75 29,57 65 3.043.898
18/7/2018 30,37 30,15 +1,17% 29,87 30,37 30,12 30,15 30,35 36 2.579.109
17/7/2018 29,60 29,80 +1,43% 29,39 30,10 29,85 29,80 30,00 37 2.678.259
16/7/2018 29,04 29,38 -1,08% 28,90 29,64 29,24 29,38 29,69 53 3.468.095
13/7/2018 27,28 29,70 +0,99% 27,28 29,99 29,64 29,70 29,75 215 4.806.240
12/7/2018 28,91 29,41 +3,48% 28,61 29,54 29,16 29,41 29,57 45 3.873.412
11/7/2018 29,33 28,42 -3,07% 27,80 29,33 28,46 28,42 28,55 77 5.396.254
10/7/2018 29,57 29,32 +2,66% 29,02 30,00 29,41 28,62 29,32 57 5.855.932
6/7/2018 28,63 28,56 -1,52% 28,56 29,72 29,18 28,56 29,84 155 3.936.873
5/7/2018 28,28 29,00 +0,21% 28,28 29,28 28,84 29,00 29,50 89 5.950.865
4/7/2018 28,38 28,94 +2,12% 27,81 28,94 28,22 28,94 29,93 152 12.151.261
3/7/2018 29,01 28,34 -1,60% 28,30 29,01 28,54 28,01 28,34 193 15.994.205
2/7/2018 29,24 28,80 -1,57% 28,29 29,24 28,52 28,28 28,80 103 6.541.920
29/6/2018 29,43 29,26 +0,41% 28,85 29,43 29,12 28,85 29,26 24 1.884.502
28/6/2018 28,38 29,14 +3,30% 27,97 29,14 28,73 28,45 29,14 20 1.735.883
27/6/2018 28,52 28,21 +0,71% 28,21 29,01 28,60 28,21 28,98 35 2.273.945
26/6/2018 28,47 28,01 +1,74% 27,63 28,48 28,04 28,01 28,60 32 1.867.970
25/6/2018 28,00 27,53 +0,07% 27,10 28,00 27,55 27,53 28,00 31 2.736.465
22/6/2018 28,27 27,51 +0,22% 27,51 28,42 28,01 27,51 28,31 168 2.490.467
21/6/2018 29,60 27,45 -5,02% 27,45 29,60 28,03 27,45 27,78 62 5.074.653
20/6/2018 29,00 28,90 +1,62% 28,71 29,10 28,90 28,90 29,10 25 2.188.125
19/6/2018 27,75 28,44 +1,54% 27,16 28,90 28,37 28,44 29,99 102 3.765.875
18/6/2018 27,80 28,01 -3,41% 27,78 28,47 28,08 28,01 28,48 38 2.252.071
15/6/2018 29,62 29,00 -4,51% 27,80 29,62 28,58 28,40 29,00 109 5.796.987
14/6/2018 30,56 30,37 -0,52% 29,50 30,70 30,08 29,51 30,37 66 4.810.882
13/6/2018 30,60 30,53 -0,72% 30,01 30,60 30,37 30,00 30,53 58 3.985.616
12/6/2018 30,20 30,75 +3,02% 30,01 30,97 30,50 30,30 30,75 53 4.487.496
11/6/2018 30,45 29,85 -1,09% 29,68 30,97 30,17 29,85 29,92 61 5.108.754
8/6/2018 32,18 30,18 -7,11% 30,18 32,18 30,83 30,18 31,30 155 5.667.199
7/6/2018 34,98 32,49 -5,83% 31,98 34,98 32,83 32,01 32,49 93 9.089.382
6/6/2018 32,60 34,50 +5,60% 32,60 34,55 33,85 34,20 34,50 131 8.604.904
5/6/2018 32,56 32,67 +1,15% 32,50 33,35 32,75 32,42 32,67 78 3.852.214
4/6/2018 32,80 32,30 +0,78% 32,23 33,00 32,51 32,30 32,56 83 4.376.808
1/6/2018 31,43 32,05 +3,52% 30,91 32,75 31,84 32,05 32,70 151 7.271.210
30/5/2018 30,55 30,96 -3,82% 30,28 31,00 30,71 30,88 31,19 73 6.764.517
29/5/2018 31,90 32,19 +2,19% 30,60 32,19 31,21 30,60 32,19 55 5.381.136
28/5/2018 32,00 31,50 -1,56% 31,50 32,42 31,77 31,40 31,50 75 7.113.999
25/5/2018 33,33 32,00 -3,26% 32,00 33,36 32,37 32,00 32,60 93 5.170.039
24/5/2018 33,20 33,08 +1,10% 31,56 33,25 32,92 32,81 33,08 47 3.658.332
23/5/2018 33,38 32,72 -1,51% 32,71 33,38 32,96 32,72 33,90 44 3.678.755
22/5/2018 33,70 33,22 -2,98% 33,02 33,82 33,46 33,22 34,99 70 4.590.721
21/5/2018 34,33 34,24 -0,32% 31,60 35,46 34,19 34,00 34,24 68 6.152.209
18/5/2018 35,00 34,35 -1,89% 32,42 35,20 34,05 34,22 35,31 127 7.815.020
17/5/2018 35,81 35,01 -4,08% 35,01 36,18 35,42 35,01 36,15 68 6.132.450
16/5/2018 35,23 36,50 +4,95% 35,13 36,61 36,03 36,15 36,50 89 6.997.059
15/5/2018 34,98 34,78 +0,12% 33,61 34,98 34,35 34,25 34,78 71 6.832.705
14/5/2018 34,10 34,74 +3,24% 34,01 35,07 34,60 34,74 34,93 53 4.963.041
11/5/2018 32,97 33,65 +2,12% 32,97 34,34 33,79 33,65 33,96 94 5.034.884
10/5/2018 33,03 32,95 +1,48% 32,89 33,89 33,47 32,88 32,95 59 5.613.428
9/5/2018 32,49 32,47 -0,03% 32,00 32,77 32,37 32,47 32,56 50 3.677.529
8/5/2018 34,30 32,48 -5,00% 32,25 34,30 32,75 32,48 32,99 102 6.048.952
7/5/2018 36,44 34,19 -5,45% 33,97 36,44 34,72 34,19 34,27 123 8.976.167
4/5/2018 35,80 36,16 +1,15% 35,71 36,54 36,18 36,16 37,00 88 7.830.805
3/5/2018 35,49 35,75 +2,14% 35,01 36,00 35,57 35,60 35,75 96 7.225.851
2/5/2018 35,44 35,00 -1,57% 34,00 35,75 35,43 34,51 35,00 144 9.284.084
30/4/2018 35,40 35,56 -2,09% 34,01 35,56 35,31 35,31 35,56 39 3.616.708
27/4/2018 36,76 36,32 +0,86% 36,01 37,10 36,43 36,32 36,45 55 6.197.113
26/4/2018 35,64 36,01 -0,11% 35,50 36,88 36,12 36,01 36,77 64 5.578.044
25/4/2018 36,12 36,05 +0,11% 34,10 36,60 35,82 35,90 36,05 72 5.711.045
24/4/2018 35,84 36,01 0,00% 35,84 36,66 36,38 36,01 36,73 62 5.373.691
23/4/2018 35,41 36,01 +0,56% 34,39 36,20 35,64 35,80 36,01 49 4.298.270
20/4/2018 35,93 35,81 -1,21% 34,34 36,16 35,65 35,57 35,81 140 5.544.811
19/4/2018 36,09 36,25 +0,30% 34,83 36,52 36,11 35,80 36,25 56 6.595.280
18/4/2018 35,13 36,14 +3,58% 35,13 36,40 36,01 34,80 36,14 78 7.199.490
17/4/2018 33,69 34,89 +3,81% 32,71 34,90 34,43 34,43 34,89 57 4.101.501
16/4/2018 34,07 33,61 -1,64% 33,50 34,07 33,74 33,61 33,67 45 3.600.190
13/4/2018 33,80 34,17 +2,15% 33,74 34,19 33,99 34,00 34,17 67 3.776.926
12/4/2018 34,10 33,45 -0,51% 33,45 34,10 33,64 33,45 33,97 43 3.579.421
11/4/2018 33,67 33,62 -0,36% 30,00 34,00 33,51 0,00 0,00 82 6.965.193
10/4/2018 32,56 33,74 +3,82% 32,56 33,80 33,33 32,22 33,83 107 7.053.603
9/4/2018 32,05 32,50 -1,19% 31,84 32,54 32,35 31,95 32,50 59 4.461.919
6/4/2018 32,13 32,89 +1,51% 31,53 32,89 31,86 32,05 32,89 98 5.818.852
5/4/2018 31,68 32,40 +1,28% 31,68 32,69 32,30 28,50 32,40 68 6.951.808
4/4/2018 31,85 31,99 +0,88% 30,90 31,99 31,26 31,31 31,99 99 9.695.059
3/4/2018 32,08 31,71 -0,94% 31,59 32,60 31,89 31,65 31,71 171 16.577.821
2/4/2018 31,28 32,01 +1,43% 31,20 32,32 31,90 32,00 32,01 185 12.913.359
29/3/2018 30,96 31,56 -1,34% 30,96 31,89 31,64 30,00 31,56 64 5.763.050
28/3/2018 30,50 31,99 +5,23% 29,61 31,99 30,37 30,07 31,99 75 7.099.131
27/3/2018 31,22 30,40 -3,00% 30,40 31,32 30,81 30,40 30,53 54 4.456.010
26/3/2018 31,03 31,34 +0,38% 30,69 32,07 31,19 31,27 31,34 42 3.113.653
23/3/2018 31,20 31,22 +0,06% 30,71 31,95 31,39 31,22 31,57 76 4.128.738
22/3/2018 32,13 31,20 -2,92% 31,20 32,99 31,43 31,20 32,20 55 4.482.618
21/3/2018 31,72 32,14 +2,23% 31,65 32,14 31,96 31,30 32,14 56 4.221.968
20/3/2018 30,99 31,44 +1,16% 30,02 31,70 31,14 31,44 31,85 39 3.136.468
19/3/2018 32,05 31,08 -3,78% 30,80 32,05 31,01 30,96 31,08 72 5.710.506
16/3/2018 31,90 32,30 +0,97% 31,90 32,30 32,13 31,81 32,30 55 4.090.318
15/3/2018 31,76 31,99 -0,93% 31,58 32,05 31,77 31,71 31,99 31 3.107.219
14/3/2018 32,28 32,29 +0,91% 31,94 32,88 32,21 31,66 32,29 80 6.485.795
13/3/2018 32,30 32,00 -0,28% 31,67 32,31 32,01 31,67 32,00 86 8.538.080
12/3/2018 31,47 32,09 +1,55% 30,51 32,14 31,77 31,90 32,00 78 6.068.119
9/3/2018 30,85 31,60 +1,41% 30,45 31,61 31,24 31,33 31,60 64 6.364.940
8/3/2018 32,55 31,16 -3,08% 30,89 32,55 31,81 31,00 31,16 106 9.732.974
7/3/2018 32,48 32,15 -1,32% 31,50 32,48 31,78 31,77 32,15 77 7.641.040
6/3/2018 33,30 32,58 -2,16% 32,52 34,00 33,08 31,80 32,58 73 8.698.850
5/3/2018 33,00 33,30 +0,85% 32,21 33,30 32,62 32,45 33,30 90 9.173.180
2/3/2018 33,02 33,02 -0,99% 32,05 33,02 32,57 32,55 33,02 146 15.920.699
1/3/2018 34,17 33,35 -1,74% 33,18 35,47 33,79 33,35 35,00 229 23.149.199
28/2/2018 34,97 33,94 -3,96% 33,67 35,15 34,32 33,94 34,50 64 3.628.046
27/2/2018 35,57 35,34 -0,39% 35,07 35,64 35,29 35,34 35,79 40 3.585.599
26/2/2018 35,04 35,48 +2,40% 35,04 35,74 35,47 35,48 35,57 56 4.597.976
23/2/2018 34,40 34,65 +0,03% 34,38 35,47 34,80 34,65 35,04 63 5.181.859
22/2/2018 34,17 34,64 +0,81% 34,17 34,64 34,38 34,40 34,64 39 3.276.515
21/2/2018 34,56 34,36 -0,49% 34,10 34,86 34,47 34,11 34,36 57 6.002.011
20/2/2018 34,76 34,53 -2,24% 34,50 35,24 34,79 34,21 34,53 67 7.097.487
19/2/2018 34,88 35,32 +1,09% 34,88 35,42 35,15 35,18 35,32 53 3.715.990
16/2/2018 34,88 34,94 +0,72% 34,06 34,94 34,63 34,73 34,94 208 7.667.350
15/2/2018 33,85 34,69 +4,05% 33,85 34,70 34,34 34,40 34,69 89 7.120.295
14/2/2018 31,18 33,34 +5,84% 31,18 33,34 32,78 32,50 33,34 87 5.425.473
9/2/2018 30,77 31,50 +2,21% 30,34 31,50 30,88 30,75 31,50 93 3.406.210
8/2/2018 31,28 30,82 -0,55% 30,41 31,29 30,90 30,31 30,82 54 2.830.750
7/2/2018 31,80 30,99 -2,61% 30,99 31,91 31,50 30,99 31,87 35 2.589.654
6/2/2018 30,50 31,82 +2,88% 30,14 31,82 31,18 30,88 31,82 58 4.456.686
5/2/2018 31,02 30,93 -0,48% 30,77 31,55 31,10 30,66 30,93 69 5.473.970
2/2/2018 31,62 31,08 -1,92% 30,68 31,62 31,12 30,77 31,08 60 4.665.460
1/2/2018 31,55 31,69 +0,54% 31,17 31,97 31,56 30,66 31,69 54 3.421.802
31/1/2018 31,10 31,52 +1,45% 31,10 32,00 31,51 31,07 31,52 45 5.149.794
30/1/2018 31,07 31,07 -0,26% 30,95 31,18 31,06 31,07 31,25 18 1.404.166
29/1/2018 30,67 31,15 -0,48% 30,67 31,51 31,17 31,15 31,93 57 4.769.374
26/1/2018 31,31 31,30 -1,97% 30,50 31,31 30,96 31,01 31,30 69 6.309.800
24/1/2018 31,21 31,93 +3,50% 31,07 31,93 31,37 30,83 31,93 57 5.778.624
23/1/2018 31,00 30,85 -3,59% 30,62 31,66 30,86 30,70 30,85 71 5.366.965
22/1/2018 32,15 32,00 -1,11% 31,60 32,16 31,86 31,85 32,00 48 4.734.987
19/1/2018 32,43 32,36 +0,75% 31,95 32,43 32,20 32,36 32,50 41 3.123.625
18/1/2018 32,60 32,12 0,00% 31,93 32,60 32,12 32,00 32,12 37 3.639.375
17/1/2018 31,75 32,12 +1,20% 31,75 32,34 32,23 32,12 32,34 36 3.332.655
16/1/2018 32,36 31,74 -1,92% 31,61 32,36 31,86 31,62 31,74 60 4.591.054
15/1/2018 32,40 32,36 -0,12% 32,20 32,53 32,37 32,36 32,80 20 1.408.509
12/1/2018 32,00 32,40 -0,28% 32,00 32,50 32,24 32,40 32,50 55 3.301.670
11/1/2018 31,60 32,49 +3,60% 31,54 32,49 32,00 32,14 32,49 35 2.493.398
10/1/2018 31,15 31,36 -1,10% 31,15 31,50 31,31 31,25 31,36 56 4.218.125
9/1/2018 32,35 31,71 -0,91% 31,63 32,35 31,92 31,40 31,71 44 3.553.435
8/1/2018 31,50 32,00 +2,01% 31,50 32,00 31,77 31,39 32,00 51 3.018.367
5/1/2018 30,90 31,37 +1,42% 30,76 31,37 31,07 31,06 31,37 82 4.466.123
4/1/2018 29,90 30,93 +3,86% 29,90 31,39 30,89 30,50 30,93 88 8.233.917
3/1/2018 29,63 29,78 +0,51% 28,55 30,08 29,64 29,78 29,99 88 4.568.625
2/1/2018 28,61 29,63 +9,30% 28,61 29,63 29,25 28,81 29,63 84 7.186.773
28/12/2017 28,86 27,11 -5,04% 27,11 28,86 28,17 27,11 28,81 53 4.186.444
27/12/2017 28,72 28,55 +0,67% 28,36 28,72 28,56 28,19 28,55 32 3.082.473
26/12/2017 28,28 28,36 -2,54% 27,92 28,62 28,23 28,36 29,02 62 4.512.184
22/12/2017 28,65 29,10 +2,07% 28,62 29,20 29,00 29,10 29,20 59 3.915.738
21/12/2017 28,35 28,51 +0,99% 28,10 28,77 28,49 28,51 28,79 49 3.314.461
20/12/2017 27,67 28,23 +1,95% 27,66 28,52 28,02 28,23 28,52 105 5.812.022
19/12/2017 27,40 27,69 +0,65% 27,12 27,70 27,45 27,10 27,69 23 1.985.089
18/12/2017 27,30 27,51 +1,07% 27,21 27,51 27,40 25,45 27,51 36 2.915.563
15/12/2017 26,68 27,22 +2,95% 26,41 27,31 26,98 26,41 27,22 72 4.627.622
14/12/2017 26,00 26,44 +0,19% 25,83 26,45 26,18 26,18 26,44 28 2.246.751
13/12/2017 26,40 26,39 +0,19% 26,20 26,50 26,33 26,13 26,39 64 3.942.038
12/12/2017 25,88 26,34 +1,90% 25,44 26,34 25,85 25,41 26,34 58 3.050.837
11/12/2017 26,40 25,85 +0,86% 25,74 26,40 25,97 25,85 26,21 55 4.134.911
8/12/2017 25,50 25,63 +1,02% 25,43 25,70 25,55 25,37 25,63 74 3.751.833
7/12/2017 25,58 25,37 -1,67% 24,81 25,58 25,07 25,09 25,37 55 3.359.532
6/12/2017 25,43 25,80 +0,35% 25,25 25,97 25,64 25,01 25,80 36 2.382.201
5/12/2017 26,55 25,71 -3,27% 25,39 27,04 26,27 25,71 26,50 78 5.477.634
4/12/2017 25,54 26,58 +4,15% 25,54 26,58 26,22 26,34 26,58 59 3.487.656
1/12/2017 25,31 25,52 -3,37% 25,08 25,83 25,36 25,07 25,52 190 6.552.697
30/11/2017 25,30 26,41 +1,58% 24,84 26,41 25,27 25,57 26,41 71 5.918.483
29/11/2017 25,98 26,00 -0,31% 25,54 26,15 25,76 25,10 26,00 55 4.738.603
28/11/2017 25,64 26,08 +1,09% 25,48 26,27 26,01 26,08 26,25 73 5.177.809
27/11/2017 25,80 25,80 +0,08% 25,20 25,80 25,44 25,25 25,80 33 2.873.054
24/11/2017 25,58 25,78 +0,55% 25,55 25,90 25,70 25,66 25,78 118 2.195.311
23/11/2017 25,33 25,64 +1,75% 25,10 25,72 25,50 25,21 25,64 43 2.754.953
22/11/2017 25,01 25,20 +0,84% 25,01 25,56 25,26 25,20 25,43 71 4.904.877
21/11/2017 24,28 24,99 +3,05% 24,21 24,99 24,68 24,66 24,99 71 4.716.480
17/11/2017 23,45 24,25 +2,71% 22,77 24,25 23,80 23,61 24,25 219 4.227.663
16/11/2017 23,10 23,61 +5,59% 22,97 23,61 23,27 23,15 23,61 53 4.684.830
14/11/2017 23,60 22,36 -6,68% 22,36 23,64 23,08 22,36 23,14 83 5.476.895
13/11/2017 23,62 23,96 +1,78% 23,52 24,02 23,73 23,69 23,96 33 2.676.861
10/11/2017 23,69 23,54 -0,55% 23,19 23,95 23,70 23,01 23,62 84 2.429.272
9/11/2017 24,60 23,67 -5,32% 23,67 24,60 24,07 23,67 24,47 82 5.031.726
8/11/2017 24,71 25,00 +2,17% 24,26 25,00 24,66 24,70 25,00 46 2.888.827
7/11/2017 25,33 24,47 -3,93% 24,01 25,33 24,67 24,01 24,47 69 4.636.659
6/11/2017 24,92 25,47 +1,47% 24,92 25,47 25,17 25,03 25,47 51 3.857.103
3/11/2017 24,27 25,10 +2,12% 24,16 25,10 24,63 24,60 25,10 72 6.570.296
1/11/2017 24,17 24,58 +1,95% 24,17 24,80 24,51 24,25 24,58 93 3.005.343
31/10/2017 23,98 24,11 +0,46% 23,54 24,15 23,96 23,36 24,11 86 3.226.205
30/10/2017 24,10 24,00 -1,48% 23,63 24,33 23,95 23,62 24,00 80 3.491.995
27/10/2017 24,36 24,36 +0,25% 23,93 24,48 24,18 24,01 24,36 51 2.215.782
26/10/2017 25,28 24,30 -3,53% 24,30 25,50 24,55 24,30 24,42 47 1.856.587
25/10/2017 25,10 25,19 -0,12% 24,78 25,21 25,08 24,88 25,19 29 1.856.284
24/10/2017 24,39 25,22 +2,52% 24,25 25,22 24,72 24,99 25,22 47 1.958.409
23/10/2017 24,80 24,60 -0,08% 24,25 24,80 24,48 24,30 24,60 29 1.626.112
20/10/2017 24,75 24,62 +0,20% 23,82 25,12 24,64 24,56 24,62 178 3.103.147
19/10/2017 23,65 24,57 +3,89% 23,30 24,57 23,92 23,98 24,57 84 4.981.318
18/10/2017 24,50 23,65 -1,17% 23,44 24,50 23,85 23,65 24,00 62 3.527.564
17/10/2017 24,65 23,93 -0,71% 23,93 24,65 24,11 23,93 24,22 47 2.831.533
16/10/2017 24,65 24,10 -1,63% 24,00 25,15 24,49 24,10 24,78 41 2.569.637
13/10/2017 23,65 24,50 +6,99% 23,65 24,57 24,27 24,50 24,62 108 5.096.831
11/10/2017 23,45 22,90 -2,55% 22,90 23,62 23,31 22,90 23,58 194 3.747.158
10/10/2017 23,85 23,50 -0,04% 23,50 23,99 23,62 23,50 23,87 76 3.212.363
9/10/2017 24,33 23,51 -3,92% 23,41 24,33 23,70 23,51 24,00 50 2.358.542
6/10/2017 24,36 24,47 -2,04% 23,92 24,47 24,15 24,10 24,48 141 2.415.970
5/10/2017 25,00 24,98 +0,73% 24,49 25,22 24,99 24,49 24,98 42 2.511.875
4/10/2017 24,98 24,80 -0,80% 24,49 25,19 24,81 24,60 24,80 54 3.090.566
3/10/2017 24,35 25,00 +3,14% 23,95 25,00 24,51 24,50 25,00 78 3.829.246
2/10/2017 24,12 24,24 +0,58% 23,87 24,42 24,18 23,95 24,24 133 4.747.404
29/9/2017 23,87 24,10 +2,29% 23,72 24,13 23,94 24,01 24,15 47 2.694.791
28/9/2017 23,90 23,56 -0,30% 23,19 23,90 23,48 23,56 23,69 59 3.271.410
27/9/2017 23,85 23,63 +0,55% 23,03 23,99 23,47 23,63 23,77 88 3.790.822
26/9/2017 23,68 23,50 +0,43% 23,50 23,93 23,72 23,50 23,91 33 1.940.100
25/9/2017 24,05 23,40 -1,93% 23,27 24,30 23,63 23,40 23,52 63 3.232.241
22/9/2017 24,28 23,86 -3,79% 23,86 24,30 24,12 23,86 24,01 52 2.043.180
21/9/2017 25,05 24,80 -1,16% 24,24 25,05 24,52 24,41 24,80 78 4.305.753
20/9/2017 25,54 25,09 -2,37% 24,82 25,80 25,19 25,09 25,42 95 5.175.752
19/9/2017 25,64 25,70 -1,57% 25,06 25,70 25,39 25,59 25,70 59 3.569.043
18/9/2017 25,52 26,11 +1,67% 25,52 26,15 25,94 25,81 26,11 51 4.070.915
15/9/2017 25,70 25,68 -0,19% 25,51 26,00 25,77 25,68 25,95 79 6.286.258
14/9/2017 26,43 25,73 -3,56% 25,36 26,64 25,66 25,73 25,75 110 6.835.649
13/9/2017 26,98 26,68 -1,33% 25,92 26,98 26,69 26,68 27,03 47 2.555.185
12/9/2017 26,95 27,04 +0,60% 26,85 27,49 27,19 26,77 27,04 63 3.967.560
11/9/2017 27,66 26,88 -0,30% 26,85 27,66 26,95 26,88 27,69 50 4.334.394
8/9/2017 27,60 26,96 -3,47% 26,59 28,69 26,84 26,55 26,96 55 5.511.069
6/9/2017 27,99 27,93 +1,49% 27,45 28,69 27,74 27,45 27,93 50 4.202.643
5/9/2017 27,76 27,52 +0,07% 27,16 28,17 27,62 27,18 27,52 62 4.566.183
4/9/2017 27,43 27,50 +5,77% 27,26 27,65 27,50 27,50 27,63 56 4.098.574
1/9/2017 26,61 26,00 -2,48% 26,00 27,51 27,08 26,00 27,43 76 5.278.458
31/8/2017 26,60 26,66 +1,52% 26,55 27,13 26,79 26,66 26,80 81 5.329.142
30/8/2017 26,48 26,26 +0,19% 26,17 26,50 26,33 26,26 26,50 54 3.072.847
29/8/2017 26,11 26,21 +0,04% 25,95 26,46 26,15 26,21 26,38 48 2.825.425
28/8/2017 25,84 26,20 +1,16% 25,80 26,27 26,04 25,76 26,20 32 2.633.313
25/8/2017 25,74 25,90 +0,54% 25,60 26,16 25,89 25,11 25,90 47 4.256.607
24/8/2017 24,02 25,76 +3,08% 24,02 25,85 25,42 25,07 25,76 82 5.179.276
23/8/2017 24,23 24,99 +3,26% 24,05 24,99 24,58 24,22 24,99 55 3.653.190
22/8/2017 24,30 24,20 +0,92% 23,61 24,40 24,23 24,20 24,23 69 5.075.433
21/8/2017 24,08 23,98 +0,50% 23,77 24,85 24,20 23,98 24,29 72 4.221.955
18/8/2017 23,87 23,86 +2,36% 23,64 24,76 23,89 23,86 23,99 79 5.282.694
17/8/2017 23,97 23,31 -2,02% 23,31 24,02 23,76 23,31 23,96 58 3.375.413
16/8/2017 23,60 23,79 +1,23% 23,43 24,00 23,77 23,79 23,90 49 3.626.184
15/8/2017 23,69 23,50 -1,67% 23,43 23,72 23,55 23,50 23,60 50 3.476.549
14/8/2017 23,55 23,90 +0,50% 23,43 24,11 23,79 23,67 23,90 42 2.608.170
11/8/2017 23,70 23,78 -0,50% 23,39 23,78 23,52 23,60 23,78 38 3.262.153
10/8/2017 24,09 23,90 -1,32% 23,57 24,14 23,88 23,90 24,19 49 2.950.266
9/8/2017 24,77 24,22 -0,78% 23,97 24,77 24,23 24,00 24,22 36 2.317.100
8/8/2017 24,38 24,41 +0,12% 23,93 24,47 24,20 24,25 24,41 36 2.806.137
7/8/2017 24,00 24,38 +4,37% 23,01 24,47 24,08 24,38 24,40 48 2.851.491
4/8/2017 23,20 23,36 +2,46% 22,86 23,48 23,30 23,36 23,46 63 3.180.384
3/8/2017 23,10 22,80 -0,78% 22,80 23,25 23,04 22,80 23,18 67 3.336.660
2/8/2017 22,91 22,98 +0,48% 22,45 23,04 22,75 22,98 23,10 51 2.621.443
1/8/2017 22,80 22,87 -0,95% 22,53 22,99 22,71 22,56 22,87 61 4.504.598
31/7/2017 22,56 23,09 +4,48% 22,56 23,10 22,77 22,80 23,09 93 6.001.767
28/7/2017 21,83 22,10 +1,66% 21,50 22,10 21,87 21,80 22,10 29 2.121.653
27/7/2017 21,65 21,74 -2,69% 20,28 21,88 21,60 21,52 21,74 86 5.933.331
26/7/2017 22,39 22,34 +0,54% 21,54 22,50 21,90 21,54 22,34 43 2.836.917
25/7/2017 21,32 22,22 +5,26% 21,32 22,31 22,00 22,22 22,27 68 3.424.034
24/7/2017 21,05 21,11 +1,34% 20,90 21,26 21,12 21,11 21,20 46 2.994.555
21/7/2017 21,05 20,83 -2,57% 20,79 21,09 20,96 20,83 21,10 32 1.541.434
20/7/2017 21,70 21,38 -2,24% 21,07 21,70 21,21 21,07 21,38 69 3.406.741
19/7/2017 21,52 21,87 +1,58% 21,52 21,90 21,80 21,82 21,87 48 3.362.873
18/7/2017 21,70 21,53 +0,47% 21,34 21,73 21,51 21,53 21,74 22 1.996.331
17/7/2017 21,60 21,43 -0,05% 21,26 21,85 21,59 21,30 21,43 52 2.429.084
14/7/2017 21,35 21,44 +1,47% 21,31 21,45 21,39 21,22 21,44 29 1.388.868
13/7/2017 21,85 21,13 -1,81% 21,02 21,94 21,26 21,01 21,13 74 4.053.596
12/7/2017 21,45 21,52 0,00% 21,20 21,81 21,54 21,52 21,82 67 3.094.280
11/7/2017 21,35 21,52 +0,89% 21,35 21,66 21,56 21,42 21,52 48 2.729.377
10/7/2017 20,69 21,33 +1,57% 20,69 21,33 21,11 21,06 21,33 62 4.143.062
7/7/2017 20,98 21,00 +0,10% 20,56 21,30 20,90 20,69 21,00 56 2.566.912
6/7/2017 20,66 20,98 +1,16% 20,50 20,98 20,76 20,53 20,98 39 1.936.983
5/7/2017 21,16 20,74 -1,24% 20,01 21,34 20,84 20,74 20,90 48 3.154.238
4/7/2017 21,14 21,00 +0,05% 20,75 21,23 20,95 21,00 21,14 39 2.164.402
3/7/2017 20,80 20,99 +2,24% 20,80 21,15 20,98 20,99 21,15 43 2.778.199
30/6/2017 20,50 20,53 +0,34% 20,38 20,82 20,69 20,53 20,80 64 2.206.279
29/6/2017 20,69 20,46 -0,29% 20,46 21,15 20,72 20,45 20,73 81 5.221.026
28/6/2017 19,85 20,52 +4,11% 19,85 20,58 20,40 20,52 20,59 95 4.408.165
27/6/2017 19,50 19,71 +3,57% 19,44 20,60 20,08 19,71 19,80 87 4.927.239
26/6/2017 19,00 19,03 +1,44% 18,61 19,21 19,00 19,03 19,26 37 1.952.158
23/6/2017 18,42 18,76 -0,48% 18,42 19,51 18,80 18,76 18,95 38 2.100.241
22/6/2017 18,25 18,85 +3,91% 18,25 18,98 18,70 18,47 18,85 63 2.944.398
21/6/2017 17,90 18,14 -0,82% 17,90 18,47 18,25 18,14 18,32 47 2.126.498
20/6/2017 18,00 18,29 +0,88% 17,70 18,29 17,89 17,40 18,29 42 2.437.890
19/6/2017 17,89 18,13 +0,89% 17,89 18,51 18,30 18,13 18,35 44 2.053.810
16/6/2017 18,07 17,97 -0,88% 17,54 18,07 17,78 17,70 17,97 29 1.232.691
14/6/2017 17,45 18,13 +5,41% 17,45 18,25 18,01 17,37 18,13 73 3.787.246
13/6/2017 17,75 17,20 -3,75% 17,20 17,76 17,39 17,20 17,79 73 2.979.519
12/6/2017 18,75 17,87 -5,35% 17,74 18,75 18,12 17,80 17,87 67 3.173.427
9/6/2017 18,44 18,88 +7,82% 18,35 18,88 18,57 18,33 18,88 31 1.734.672
8/6/2017 18,00 17,51 -2,94% 17,51 18,37 18,08 17,51 18,40 34 1.763.053
7/6/2017 18,00 18,04 +0,39% 18,00 18,52 18,26 18,04 18,20 51 2.362.934
6/6/2017 17,85 17,97 +2,10% 17,85 18,30 18,10 17,97 18,27 36 2.127.480
5/6/2017 18,15 17,60 -3,56% 17,60 18,15 17,80 17,60 17,90 58 2.220.424
2/6/2017 18,87 18,25 -3,29% 17,99 18,87 18,23 17,98 18,25 67 2.476.671
1/6/2017 18,91 18,87 -0,05% 18,31 19,28 18,65 18,42 18,87 94 3.640.219
31/5/2017 19,89 18,88 -5,13% 18,88 19,89 19,15 18,88 19,29 109 3.477.006
30/5/2017 19,37 19,90 +6,70% 19,16 19,90 19,60 19,17 19,90 74 3.352.543
29/5/2017 18,78 18,65 -1,58% 18,65 19,49 19,27 18,65 19,36 99 3.658.964
26/5/2017 18,70 18,95 +2,65% 18,56 18,95 18,77 18,57 18,95 30 1.663.208
25/5/2017 18,90 18,46 +1,15% 18,20 18,90 18,47 18,46 18,70 51 3.221.377
24/5/2017 18,50 18,25 -3,18% 18,18 18,58 18,44 18,25 18,90 42 2.143.032
23/5/2017 18,50 18,85 +0,37% 17,97 18,85 18,48 18,13 18,85 59 2.856.819
22/5/2017 18,68 18,78 +3,36% 18,11 18,78 18,48 17,82 18,78 99 5.319.699
19/5/2017 18,05 18,17 +0,22% 18,05 18,96 18,60 18,17 18,40 53 3.152.875
18/5/2017 16,99 18,13 -1,73% 15,00 18,22 17,84 17,89 18,13 143 9.436.666
17/5/2017 18,99 18,45 -2,48% 18,11 19,00 18,40 18,20 18,45 105 4.647.524
16/5/2017 18,70 18,92 +2,83% 18,70 18,94 18,82 18,90 18,92 61 3.875.892
15/5/2017 18,29 18,40 +0,60% 18,27 18,51 18,39 18,40 18,50 38 2.706.380
12/5/2017 18,71 18,29 -2,82% 18,04 18,90 18,41 18,06 18,29 104 5.462.764
11/5/2017 18,68 18,82 +0,97% 18,34 18,82 18,61 18,61 18,83 50 2.778.811
10/5/2017 18,95 18,64 -1,58% 18,56 19,07 18,84 18,61 18,90 74 2.923.857
9/5/2017 18,70 18,94 +3,33% 18,58 18,98 18,78 18,77 18,94 77 4.459.054
8/5/2017 18,70 18,33 -1,77% 18,31 18,80 18,47 18,33 18,60 55 2.206.280
5/5/2017 18,30 18,66 +2,19% 17,99 18,82 18,65 18,66 18,85 52 2.192.127
4/5/2017 19,07 18,26 -4,75% 18,13 19,07 18,37 18,24 18,26 135 5.422.032
3/5/2017 20,27 19,17 -5,57% 19,13 20,27 19,45 19,17 19,37 139 5.820.925
2/5/2017 19,95 20,30 +2,78% 19,95 20,49 20,24 20,10 20,30 88 3.272.418
28/4/2017 19,70 19,75 +2,23% 19,38 19,89 19,69 19,64 19,75 96 5.472.192
27/4/2017 20,50 19,32 -4,36% 19,22 20,59 19,72 19,32 19,64 92 4.033.962
26/4/2017 20,62 20,20 -0,79% 19,99 21,00 20,33 20,20 20,60 194 15.096.625
25/4/2017 19,55 20,36 +4,25% 19,55 20,50 20,11 20,36 20,60 65 4.592.746
24/4/2017 19,82 19,53 -0,10% 19,32 20,19 19,69 19,53 19,78 58 4.037.344
20/4/2017 18,95 19,55 +3,38% 18,95 19,60 19,38 19,35 19,55 73 3.727.871
19/4/2017 18,95 18,91 +0,59% 18,45 19,22 18,91 18,76 18,91 63 3.570.481
18/4/2017 19,00 18,80 -3,64% 18,37 19,00 18,61 18,77 18,80 69 3.141.960
17/4/2017 18,97 19,51 +2,15% 18,51 19,51 18,98 19,13 19,51 58 3.019.783
13/4/2017 18,85 19,10 +0,53% 18,85 19,35 19,08 19,10 19,29 42 2.716.159
12/4/2017 19,60 19,00 -4,62% 18,87 19,60 19,14 19,00 19,12 110 4.095.527
11/4/2017 20,67 19,92 -3,35% 19,65 20,70 20,11 19,92 20,12 82 3.723.927
10/4/2017 20,31 20,61 -0,72% 20,14 20,69 20,39 20,30 20,61 64 3.446.050
7/4/2017 20,68 20,76 -1,10% 19,60 21,00 20,49 20,51 20,76 71 5.105.916
6/4/2017 21,85 20,99 -0,19% 20,53 21,85 21,07 20,57 20,99 47 2.720.443
5/4/2017 22,07 21,03 -5,01% 21,03 22,70 21,65 21,03 21,40 73 3.748.736
4/4/2017 21,20 22,14 +3,22% 21,05 22,14 21,79 21,98 22,14 45 2.576.210
3/4/2017 21,63 21,45 -3,12% 21,04 21,79 21,38 21,06 21,52 82 3.549.950
31/3/2017 21,88 22,14 +0,14% 21,58 22,14 21,87 21,76 22,14 63 3.254.526
30/3/2017 22,16 22,11 -1,25% 21,73 22,16 21,92 21,84 22,11 29 2.060.013
29/3/2017 22,00 22,39 +3,42% 21,91 22,41 22,18 21,94 22,39 58 2.527.587
28/3/2017 21,68 21,65 +1,79% 21,49 21,93 21,77 21,65 21,90 36 2.159.696
27/3/2017 21,07 21,27 +0,81% 19,89 21,47 20,79 21,27 21,40 63 3.410.812
24/3/2017 20,80 21,10 +0,09% 20,65 21,15 20,95 20,75 21,10 26 1.137.708
23/3/2017 21,05 21,08 -2,45% 20,60 21,31 21,00 20,87 21,08 74 4.317.419
22/3/2017 20,58 21,61 +3,89% 20,11 21,61 20,91 21,19 21,61 80 4.459.983
21/3/2017 22,40 20,80 -8,29% 20,80 22,40 21,11 20,80 21,05 129 6.584.847
20/3/2017 22,22 22,68 -0,13% 22,00 22,82 22,50 22,68 22,90 70 3.470.123
17/3/2017 23,71 22,71 -1,69% 22,46 23,71 22,91 22,70 22,71 65 3.688.706
16/3/2017 24,09 23,10 -3,35% 23,10 24,40 23,71 23,10 23,56 46 3.461.694
15/3/2017 23,05 23,90 +6,70% 22,69 23,90 23,30 23,88 23,90 82 5.149.886
14/3/2017 22,65 22,40 -0,22% 21,86 22,68 22,44 22,40 22,67 40 2.574.288
13/3/2017 22,07 22,45 +3,03% 22,07 22,80 22,54 22,45 22,66 94 5.452.123
10/3/2017 22,32 21,79 -1,04% 21,55 22,83 22,02 21,60 21,79 92 4.705.602
9/3/2017 22,00 22,02 -2,05% 21,61 22,50 22,02 21,80 22,02 58 3.506.173
8/3/2017 23,57 22,48 -1,40% 22,10 23,57 22,55 22,04 22,48 58 3.191.202
7/3/2017 22,78 22,80 +0,88% 22,40 23,10 22,77 22,55 22,80 75 3.361.075
6/3/2017 22,70 22,60 -1,99% 22,16 22,87 22,41 22,40 22,68 56 2.736.902
3/3/2017 23,10 23,06 -0,77% 22,60 23,14 22,82 22,70 23,06 57 3.600.094
2/3/2017 24,11 23,24 -3,49% 22,63 24,29 23,18 22,63 23,24 137 8.431.178
1/3/2017 23,60 24,08 +2,16% 23,57 24,29 23,79 24,08 24,15 90 4.541.541
24/2/2017 22,78 23,57 +1,25% 22,05 24,07 23,14 23,36 23,57 85 5.470.123
23/2/2017 25,15 23,28 -5,75% 22,89 25,15 23,95 23,28 23,37 192 12.177.674
22/2/2017 25,57 24,70 -3,85% 24,22 25,57 24,74 24,50 24,70 162 9.416.326
21/2/2017 26,98 25,69 -3,53% 25,60 27,33 26,28 25,69 25,80 159 11.305.608
20/2/2017 22,98 26,63 +16,75% 22,98 27,32 26,34 26,55 26,63 338 27.583.774
17/2/2017 22,62 22,81 +0,48% 22,42 22,85 22,63 22,60 22,81 69 2.503.817
16/2/2017 22,82 22,70 -1,82% 22,45 23,12 22,79 22,50 22,70 86 4.363.809
15/2/2017 23,05 23,12 +0,96% 22,56 23,23 22,98 22,57 23,12 89 5.193.596
14/2/2017 23,47 22,90 -2,55% 22,66 23,47 22,89 22,90 22,96 98 5.229.944
13/2/2017 22,03 23,50 +7,50% 21,51 23,50 23,04 22,95 23,50 207 11.556.233
10/2/2017 20,82 21,86 +6,43% 20,82 21,95 21,64 21,18 21,86 170 9.220.621
9/2/2017 20,23 20,54 +1,58% 20,08 20,61 20,26 20,24 20,54 211 13.431.158
8/2/2017 20,05 20,22 +0,85% 19,75 20,31 19,93 19,80 20,22 54 3.575.998
7/2/2017 19,60 20,05 +3,46% 19,60 20,30 20,03 19,75 20,05 86 4.505.206
6/2/2017 20,04 19,38 -2,86% 19,25 20,04 19,65 19,38 19,68 132 5.356.712
3/2/2017 20,80 19,95 -8,65% 19,67 20,80 20,03 19,95 19,96 204 11.376.698
2/2/2017 21,75 21,84 +0,60% 21,08 22,00 21,50 21,17 21,84 64 3.651.678
1/2/2017 21,07 21,71 +5,70% 21,07 21,80 21,43 21,38 21,71 147 6.710.278
31/1/2017 20,87 20,54 0,00% 20,54 21,00 20,75 20,54 20,93 61 3.865.129
30/1/2017 21,47 20,54 -6,42% 20,54 21,47 20,82 20,54 20,60 89 4.758.066
27/1/2017 21,80 21,95 +1,39% 21,50 22,00 21,71 21,51 21,95 67 2.953.833
26/1/2017 22,74 21,65 -0,23% 21,65 23,30 22,07 21,65 21,86 112 5.720.781
24/1/2017 22,02 21,70 -0,91% 21,50 22,51 22,14 21,70 22,28 121 8.410.843
23/1/2017 20,52 21,90 +11,73% 20,50 21,90 21,43 21,29 21,90 129 7.657.737
20/1/2017 19,68 19,60 +1,03% 19,56 20,88 20,06 19,60 20,80 100 4.318.357
19/1/2017 20,75 19,40 -4,01% 19,40 20,75 20,06 19,40 19,90 123 6.052.069
18/1/2017 19,30 20,21 +6,37% 19,30 20,76 20,28 20,21 20,77 126 7.119.058
17/1/2017 19,68 19,00 -5,00% 18,64 19,79 19,23 19,00 19,49 150 7.769.483
16/1/2017 19,40 20,00 +5,49% 19,09 20,00 19,67 19,55 20,00 225 13.307.088
13/1/2017 17,75 18,96 +5,04% 17,70 19,27 18,28 18,80 18,96 70 3.681.633
12/1/2017 17,03 18,05 +6,18% 17,03 18,05 17,71 17,75 18,18 92 4.539.941
11/1/2017 16,81 17,00 +3,16% 16,49 17,00 16,77 16,93 17,00 90 3.814.245
10/1/2017 15,93 16,48 +4,50% 15,93 16,48 16,21 16,35 16,49 79 2.626.370
9/1/2017 15,30 15,77 +3,34% 15,30 15,77 15,68 15,52 15,77 33 1.203.305
6/1/2017 15,27 15,26 -2,18% 15,07 15,36 15,20 15,15 15,26 23 1.062.951
5/1/2017 15,00 15,60 +2,97% 14,82 15,60 15,27 14,87 15,60 51 1.909.895
4/1/2017 15,49 15,15 -2,19% 14,56 15,63 14,91 14,70 15,15 46 1.470.318
3/1/2017 14,75 15,49 +6,17% 14,75 15,49 14,96 14,80 15,49 39 1.576.290
2/1/2017 14,66 14,59 -0,41% 14,44 14,66 14,53 14,47 14,59 91 1.478.365
29/12/2016 15,05 14,65 -1,68% 14,65 15,05 14,84 14,65 14,70 32 1.112.053
28/12/2016 14,84 14,90 +4,63% 14,72 15,13 14,98 14,90 15,10 29 1.166.975
27/12/2016 15,08 14,24 -5,57% 14,24 15,08 14,78 14,24 15,00 75 1.163.262
26/12/2016 14,21 15,08 +4,00% 14,21 15,08 14,66 14,85 15,08 36 1.585.802
23/12/2016 14,22 14,50 -1,16% 14,08 14,50 14,26 14,31 14,50 24 1.268.560
22/12/2016 14,57 14,67 -6,50% 14,13 14,68 14,39 14,30 14,68 45 1.339.005
21/12/2016 14,85 15,69 +6,30% 14,75 15,69 14,95 14,65 15,69 43 1.619.544
20/12/2016 14,58 14,76 -1,47% 14,57 14,87 14,68 14,57 14,76 36 1.481.857
19/12/2016 15,21 14,98 -4,53% 14,39 15,42 14,87 14,38 14,98 62 2.929.106
16/12/2016 15,07 15,69 +9,64% 15,07 15,83 15,46 15,66 15,69 37 1.303.528
15/12/2016 14,70 14,31 +0,92% 14,31 15,34 14,97 14,17 14,85 44 1.731.620
14/12/2016 14,48 14,18 -2,68% 14,18 14,75 14,46 14,18 14,85 42 1.969.699
13/12/2016 15,50 14,57 -5,39% 14,57 15,50 14,80 14,57 14,69 54 1.753.106
12/12/2016 15,70 15,40 +5,77% 15,36 16,00 15,74 15,40 16,18 61 1.892.130
9/12/2016 16,25 14,56 -9,11% 14,56 16,25 16,02 14,56 16,49 31 1.426.188
8/12/2016 16,75 16,02 -3,14% 16,02 16,95 16,51 16,02 16,56 63 2.129.874
7/12/2016 16,51 16,54 +4,16% 16,39 16,75 16,54 16,50 16,54 66 2.976.773
6/12/2016 15,80 15,88 -1,91% 15,73 16,14 15,91 15,88 16,50 49 2.647.983
5/12/2016 15,81 16,19 +6,02% 15,75 16,20 15,99 15,61 16,19 43 1.910.020
2/12/2016 14,76 15,27 +2,21% 14,42 15,53 14,77 15,27 15,62 70 3.369.543
1/12/2016 15,02 14,94 -1,52% 14,38 15,50 14,96 14,55 14,94 71 3.372.401
30/11/2016 15,27 15,17 -5,13% 14,87 15,43 15,09 15,17 15,29 94 2.565.948
29/11/2016 16,49 15,99 -1,54% 15,39 16,49 15,84 15,38 15,99 74 2.616.150
28/11/2016 15,70 16,24 +4,10% 15,67 16,37 16,06 16,24 16,40 92 2.607.264
25/11/2016 15,18 15,60 +0,78% 14,95 15,69 15,44 15,00 15,60 70 2.896.639
24/11/2016 15,50 15,48 -0,51% 15,05 15,50 15,18 14,80 15,48 20 704.619
23/11/2016 15,09 15,56 +3,32% 15,05 15,56 15,29 15,10 15,56 33 1.788.979
22/11/2016 14,73 15,06 +10,17% 14,73 15,26 15,02 15,06 15,32 107 3.501.013
21/11/2016 13,98 13,67 +1,26% 13,67 14,25 13,98 13,67 14,25 54 2.176.883
18/11/2016 13,69 13,50 -4,26% 13,00 13,69 13,34 13,50 13,60 76 2.873.990
17/11/2016 14,34 14,10 -5,56% 13,79 14,36 14,10 13,52 14,10 35 1.709.627
16/11/2016 14,95 14,93 -0,47% 13,74 14,97 14,06 13,73 14,93 85 2.933.150
14/11/2016 13,95 15,00 -0,53% 13,95 15,00 14,59 13,04 15,00 77 4.314.142
11/11/2016 15,30 15,08 -1,18% 14,20 16,03 15,18 14,20 15,08 95 4.827.584
10/11/2016 14,73 15,26 +4,81% 14,71 15,30 15,00 15,00 15,26 119 4.464.289
9/11/2016 12,01 14,56 +10,98% 12,01 14,62 14,10 14,00 14,56 133 6.209.440
8/11/2016 13,38 13,12 -1,28% 13,12 13,95 13,66 13,12 13,97 78 2.816.026
7/11/2016 12,56 13,29 +2,31% 12,56 13,40 13,19 13,29 13,48 61 2.019.296
4/11/2016 12,44 12,99 +5,61% 12,44 12,99 12,69 12,42 12,99 36 1.115.478
3/11/2016 12,70 12,30 -3,15% 12,30 13,05 12,78 11,00 12,69 56 1.937.206
1/11/2016 13,10 12,70 -0,70% 12,38 13,20 12,79 12,70 13,10 98 2.453.666
31/10/2016 13,00 12,79 -1,01% 12,75 13,00 12,89 12,79 12,96 35 1.326.457
28/10/2016 13,10 12,92 -2,12% 12,92 13,30 13,16 12,92 13,20 31 1.289.938
27/10/2016 13,45 13,20 +5,60% 13,07 13,45 13,20 13,05 13,20 75 2.964.061
26/10/2016 13,72 12,50 -0,87% 12,50 13,72 12,85 12,50 13,03 65 2.538.829
25/10/2016 12,37 12,61 +6,41% 12,24 12,83 12,51 12,61 12,86 103 3.642.304
24/10/2016 12,10 11,85 -1,17% 11,85 12,35 12,20 11,85 12,20 53 1.748.243
21/10/2016 11,62 11,99 +5,27% 11,46 12,07 11,81 11,99 12,01 119 2.957.275
20/10/2016 11,66 11,39 +1,70% 11,28 11,66 11,43 11,39 11,60 62 1.599.299
19/10/2016 11,33 11,20 0,00% 11,20 11,58 11,41 11,20 11,46 64 1.741.471
18/10/2016 10,84 11,20 +3,32% 10,84 11,28 11,08 11,20 11,29 62 1.478.082
17/10/2016 10,79 10,84 +1,03% 10,64 10,90 10,75 10,71 10,84 23 790.341
14/10/2016 10,43 10,73 +1,71% 10,43 10,73 10,67 10,68 10,73 32 811.284
13/10/2016 10,54 10,55 -1,86% 10,18 10,55 10,36 10,38 10,55 60 1.552.949
11/10/2016 11,14 10,75 -2,01% 10,73 11,14 10,93 10,75 10,82 69 2.107.982
10/10/2016 10,99 10,97 +3,39% 10,92 11,19 11,07 10,97 11,10 59 1.860.508
7/10/2016 10,45 10,61 +1,63% 10,45 10,80 10,65 10,61 10,81 71 1.898.580
6/10/2016 10,45 10,44 +1,75% 10,18 10,45 10,32 10,40 10,44 53 1.419.489
5/10/2016 10,12 10,26 +1,68% 10,12 10,52 10,36 10,26 10,50 70 1.847.083
4/10/2016 10,25 10,09 -1,46% 9,79 10,25 10,13 10,04 10,09 41 1.188.353
3/10/2016 9,76 10,24 +2,91% 9,75 10,34 10,15 10,24 10,29 80 1.824.179
30/9/2016 9,86 9,95 +0,81% 9,71 9,95 9,79 9,74 9,95 66 954.550
29/9/2016 9,96 9,87 -0,50% 9,82 10,10 9,90 9,87 10,00 30 855.117
28/9/2016 9,97 9,92 -0,50% 9,87 10,02 9,93 9,92 10,03 47 1.363.638
27/9/2016 9,99 9,97 +1,53% 9,65 9,99 9,74 9,72 9,97 42 992.459
26/9/2016 10,04 9,82 -2,29% 9,73 10,04 9,78 9,71 9,82 38 1.252.108
23/9/2016 9,97 10,05 +1,62% 9,84 10,05 9,93 9,86 10,05 39 1.161.875
22/9/2016 10,13 9,89 -1,10% 9,85 10,21 10,05 9,89 9,96 79 2.699.734
21/9/2016 9,61 10,00 +4,28% 9,61 10,00 9,86 9,74 10,00 53 1.256.195
20/9/2016 9,67 9,59 -2,14% 9,56 9,68 9,60 9,59 9,71 31 664.513
19/9/2016 9,82 9,80 +3,38% 9,59 9,84 9,75 9,58 9,80 42 1.138.879
16/9/2016 9,72 9,48 -1,56% 9,48 9,72 9,63 9,48 9,70 42 1.027.183
15/9/2016 9,89 9,63 -2,33% 9,63 9,89 9,79 9,63 9,88 36 709.300
14/9/2016 10,14 9,86 +5,23% 9,50 10,14 9,81 9,71 9,86 62 1.576.392
13/9/2016 10,17 9,37 -6,77% 9,37 10,17 9,68 9,31 9,70 103 1.418.164
12/9/2016 9,87 10,05 -0,59% 9,67 10,18 10,06 10,05 10,18 69 1.826.032
9/9/2016 10,32 10,11 -2,98% 9,90 10,32 10,05 9,89 10,11 68 1.689.426
8/9/2016 10,55 10,42 -2,16% 10,36 10,55 10,44 10,35 10,42 46 1.233.752
6/9/2016 10,60 10,65 +0,57% 10,36 10,65 10,50 10,49 10,65 50 1.563.229
5/9/2016 10,95 10,59 -1,94% 10,59 10,95 10,78 10,59 10,74 50 1.697.907
2/9/2016 10,32 10,80 -0,28% 10,30 10,94 10,73 10,75 10,80 68 1.983.780
1/9/2016 10,35 10,83 +5,25% 10,31 10,83 10,47 10,36 10,83 24 543.827
31/8/2016 10,68 10,29 -0,58% 10,16 10,68 10,33 10,25 10,44 83 1.110.091
30/8/2016 10,80 10,35 -2,82% 10,35 10,80 10,64 10,35 10,71 26 590.637
29/8/2016 10,45 10,65 +3,20% 10,45 10,86 10,71 10,65 10,82 30 691.071
26/8/2016 10,50 10,32 -0,96% 10,32 10,97 10,64 10,32 10,92 39 1.108.644
25/8/2016 10,00 10,42 -2,71% 10,00 10,65 10,45 10,42 10,94 36 954.305
24/8/2016 10,80 10,71 -2,01% 10,50 10,90 10,76 10,50 10,71 64 1.673.243
23/8/2016 11,02 10,93 +0,18% 10,93 11,21 11,07 10,91 11,17 35 1.166.558
22/8/2016 11,20 10,91 -5,05% 10,87 11,20 10,98 9,60 10,91 28 867.511
19/8/2016 11,10 11,49 +3,33% 11,10 11,49 11,25 10,81 11,49 29 754.161
18/8/2016 11,40 11,12 -7,02% 11,10 11,40 11,24 11,12 11,52 31 1.000.849
17/8/2016 11,10 11,96 +5,37% 10,87 11,96 11,18 11,22 11,96 46 1.234.878
16/8/2016 11,04 11,35 +7,28% 11,04 11,41 11,29 11,28 11,35 53 1.824.715
15/8/2016 10,65 10,58 +2,42% 10,58 11,04 10,89 10,58 11,04 31 1.064.119
12/8/2016 10,82 10,33 -0,77% 10,33 10,82 10,59 10,33 10,85 33 696.536
11/8/2016 10,51 10,41 -1,05% 10,40 10,70 10,55 10,41 10,73 25 700.126
10/8/2016 11,00 10,52 -5,90% 10,52 11,00 10,64 10,52 10,74 52 1.210.588
9/8/2016 11,09 11,18 +3,23% 10,86 11,18 11,00 10,95 11,18 26 798.674
8/8/2016 11,07 10,83 -1,10% 10,80 11,14 10,99 10,83 10,92 23 776.254
5/8/2016 11,04 10,95 +1,11% 10,95 11,09 11,02 10,95 11,10 36 1.029.618
4/8/2016 10,90 10,83 -1,19% 10,75 11,04 10,89 10,83 10,94 67 1.424.393
3/8/2016 10,45 10,96 +4,08% 10,36 10,96 10,63 10,60 10,96 42 1.222.919
2/8/2016 10,53 10,53 -0,94% 10,39 10,71 10,52 10,50 10,53 53 1.389.411
1/8/2016 11,15 10,63 -0,84% 10,54 11,15 10,74 10,51 10,63 48 830.866
29/7/2016 10,73 10,72 +2,98% 10,54 10,85 10,69 10,72 10,79 41 765.912
28/7/2016 11,02 10,41 -4,58% 10,41 11,15 10,82 10,41 10,91 39 1.231.686
27/7/2016 10,86 10,91 +0,83% 10,86 11,18 10,98 10,91 10,99 69 1.603.197
26/7/2016 10,40 10,82 +7,88% 10,33 10,83 10,57 10,47 10,82 65 1.688.645
25/7/2016 10,31 10,03 -1,67% 10,03 10,36 10,20 10,03 10,32 36 1.146.427
22/7/2016 10,08 10,20 -0,10% 10,03 10,21 10,15 10,20 10,40 25 768.974
21/7/2016 10,08 10,21 +1,79% 10,08 10,35 10,25 10,21 10,30 47 1.242.090
20/7/2016 10,04 10,03 -0,10% 9,90 10,06 9,97 9,87 10,03 32 739.053
19/7/2016 10,14 10,04 -2,33% 9,96 10,14 10,02 9,99 10,04 22 788.683
18/7/2016 10,00 10,28 +0,78% 9,96 10,39 10,18 10,28 10,40 42 985.875
15/7/2016 10,01 10,20 +3,87% 10,01 10,42 10,21 9,80 10,20 41 1.005.187
14/7/2016 10,30 9,82 -3,16% 9,82 10,31 10,04 9,82 10,05 52 970.490
13/7/2016 10,19 10,14 +1,10% 9,97 10,22 10,08 10,14 10,23 18 473.032
12/7/2016 9,67 10,03 +3,40% 9,67 10,21 10,07 9,70 10,03 76 1.711.680
11/7/2016 9,66 9,70 +6,95% 9,57 9,76 9,66 9,70 9,80 48 902.191
8/7/2016 9,28 9,07 -3,20% 9,07 9,42 9,35 9,07 9,42 28 876.647
7/7/2016 9,36 9,37 +2,07% 9,05 9,46 9,18 9,00 9,37 31 698.434
6/7/2016 9,00 9,18 +0,99% 8,89 9,33 9,09 9,18 9,50 31 754.199
5/7/2016 9,01 9,09 -4,21% 8,99 9,43 9,10 9,00 9,09 56 1.453.837
4/7/2016 9,12 9,49 +6,15% 9,12 9,62 9,48 9,01 9,49 74 1.781.078
1/7/2016 8,84 8,94 +4,20% 8,79 9,00 8,94 8,67 8,94 59 946.860
30/6/2016 8,65 8,58 -2,72% 8,56 8,87 8,77 8,58 8,75 53 920.696
29/6/2016 8,65 8,82 +1,50% 8,60 8,82 8,70 8,55 8,82 30 803.132
28/6/2016 8,50 8,69 +12,86% 8,42 8,69 8,55 8,51 8,69 48 972.208
27/6/2016 8,40 7,70 -3,75% 7,70 8,41 8,25 8,25 8,27 44 1.062.603
24/6/2016 8,44 8,00 -12,09% 8,00 8,70 8,45 8,00 8,28 55 766.937
23/6/2016 8,63 9,10 +4,84% 8,63 9,10 8,94 8,94 9,10 65 1.113.320
22/6/2016 8,50 8,68 +3,21% 8,50 8,83 8,62 8,45 8,68 33 390.031
21/6/2016 8,25 8,41 +1,45% 8,08 8,41 8,22 8,19 8,41 27 622.117
20/6/2016 8,20 8,29 +1,47% 7,97 8,44 8,29 8,25 8,29 41 695.529
17/6/2016 7,96 8,17 +3,68% 7,73 8,17 8,05 7,92 8,18 34 470.659
16/6/2016 7,66 7,88 +2,74% 7,64 7,89 7,76 7,65 7,88 24 522.076
15/6/2016 7,91 7,67 +1,99% 7,67 7,91 7,78 7,67 7,81 26 690.097
14/6/2016 7,75 7,52 +2,59% 7,50 7,96 7,65 7,51 7,57 46 714.945
13/6/2016 7,72 7,33 -4,81% 7,33 7,80 7,63 7,33 7,80 43 777.099
10/6/2016 7,85 7,70 -2,65% 7,70 7,89 7,75 7,70 7,75 34 570.735
9/6/2016 8,25 7,91 -3,18% 7,76 8,50 7,93 7,91 8,50 41 915.180
8/6/2016 8,08 8,17 +3,29% 8,01 8,21 8,11 8,17 8,25 36 908.432
7/6/2016 7,91 7,91 -6,28% 7,91 8,14 7,97 7,91 7,96 43 601.553
6/6/2016 7,85 8,44 +9,04% 7,75 8,44 7,89 8,00 8,44 46 759.812
3/6/2016 7,21 7,74 +10,89% 7,21 7,75 7,52 7,50 7,75 35 555.055
2/6/2016 7,20 6,98 -0,85% 6,98 7,74 7,09 6,98 7,50 34 623.851
1/6/2016 6,95 7,04 -1,26% 6,83 7,04 6,93 6,81 7,04 38 572.522
31/5/2016 6,85 7,13 +9,19% 6,82 7,16 7,03 6,86 7,13 45 888.713
30/5/2016 6,90 6,53 -5,77% 6,53 6,97 6,84 6,51 6,88 58 956.482
27/5/2016 7,12 6,93 -2,67% 6,83 7,18 7,00 6,67 6,93 55 847.142
25/5/2016 6,85 7,12 +6,11% 6,85 7,12 6,96 6,96 7,12 39 720.176
24/5/2016 6,98 6,71 -2,04% 6,71 6,98 6,84 6,71 6,88 24 370.066
23/5/2016 6,56 6,85 +2,85% 6,51 6,85 6,67 6,70 6,85 44 763.439
20/5/2016 6,99 6,66 -2,77% 6,53 6,99 6,68 6,66 6,79 39 699.226
19/5/2016 6,55 6,85 0,00% 6,55 6,89 6,72 6,85 7,07 33 606.714
18/5/2016 7,02 6,85 -4,33% 6,85 7,29 6,97 6,85 7,30 34 538.796
17/5/2016 6,83 7,16 +1,42% 6,83 7,30 7,17 7,16 7,22 30 607.190
16/5/2016 7,08 7,06 -1,94% 6,83 7,31 7,04 6,93 7,06 25 350.124
13/5/2016 7,64 7,20 -4,51% 7,02 7,64 7,21 7,00 7,20 50 697.476
12/5/2016 7,83 7,54 -3,46% 7,37 7,90 7,56 7,44 7,54 43 869.049
11/5/2016 7,72 7,81 +3,31% 7,52 7,82 7,71 7,55 7,81 49 990.516
10/5/2016 7,28 7,56 +7,54% 7,14 7,57 7,32 7,51 7,56 52 709.370
9/5/2016 7,71 7,03 -7,26% 6,95 7,71 7,12 7,03 7,23 97 1.175.607
6/5/2016 7,37 7,58 +2,43% 7,37 7,87 7,68 7,58 7,78 40 940.315
5/5/2016 7,89 7,40 -4,15% 7,34 7,89 7,50 7,40 7,52 62 1.216.484
4/5/2016 7,84 7,72 -3,62% 7,44 7,85 7,63 7,63 7,72 40 657.846
3/5/2016 8,30 8,01 -6,43% 7,90 8,30 7,99 7,91 8,01 64 1.079.532
2/5/2016 8,65 8,56 +1,30% 8,18 8,65 8,34 8,15 8,56 45 1.078.172
29/4/2016 8,71 8,45 0,00% 8,45 8,89 8,65 8,45 8,59 60 888.671
28/4/2016 8,25 8,45 +2,80% 8,25 8,91 8,66 8,45 8,59 66 1.322.405
27/4/2016 7,90 8,22 +2,75% 7,74 8,22 8,03 8,08 8,22 59 902.231
26/4/2016 7,60 8,00 +2,56% 7,07 8,00 7,59 7,67 8,00 90 1.877.864
25/4/2016 8,18 7,80 -3,70% 7,57 8,18 7,74 7,55 7,80 73 903.350
22/4/2016 8,70 8,10 -6,90% 8,03 8,70 8,26 8,05 8,10 99 1.262.226
20/4/2016 8,35 8,70 +8,61% 8,29 8,80 8,55 8,70 8,77 112 1.970.324
19/4/2016 8,02 8,01 -4,64% 8,01 8,33 8,19 8,01 8,34 110 1.373.144
18/4/2016 8,08 8,40 +9,95% 7,84 8,40 7,99 7,80 8,40 35 732.377
15/4/2016 7,86 7,64 -3,17% 7,60 8,00 7,81 7,64 7,92 79 1.412.894
14/4/2016 8,30 7,89 -1,99% 7,34 8,50 7,72 7,62 7,89 84 1.490.390
13/4/2016 7,87 8,05 +0,63% 7,87 8,20 8,07 7,90 8,05 66 1.345.512
12/4/2016 6,99 8,00 +19,23% 6,95 8,00 7,36 7,60 8,00 80 1.249.897
11/4/2016 6,60 6,71 +1,67% 6,60 7,00 6,85 6,71 6,85 45 878.998
8/4/2016 6,30 6,60 +6,28% 6,28 6,60 6,42 6,23 6,60 70 1.184.954
7/4/2016 6,11 6,21 +4,37% 5,96 6,21 6,08 5,95 6,21 35 539.315
6/4/2016 6,38 5,95 -7,75% 5,94 6,38 6,14 5,95 6,17 43 551.493
5/4/2016 6,06 6,45 +5,22% 5,96 6,45 6,23 6,14 6,45 37 594.665
4/4/2016 6,54 6,13 -6,27% 6,04 6,62 6,24 6,00 6,13 48 716.815
1/4/2016 6,01 6,54 +0,62% 6,01 6,55 6,36 6,46 6,54 56 849.857
31/3/2016 6,24 6,50 +6,56% 6,06 6,50 6,15 6,10 6,50 93 465.938
30/3/2016 6,24 6,10 +0,16% 6,10 6,58 6,37 6,10 6,35 207 828.857
29/3/2016 6,10 6,09 +3,05% 5,83 6,30 6,11 6,09 6,30 68 851.950
28/3/2016 6,01 5,91 -1,50% 5,88 6,19 6,01 5,91 6,07 61 900.761
24/3/2016 5,48 6,00 +7,72% 5,48 6,00 5,78 5,97 6,00 26 310.825
23/3/2016 5,80 5,57 -8,24% 5,53 5,80 5,63 5,57 5,62 38 416.496
22/3/2016 5,80 6,07 +3,94% 5,80 6,07 5,92 5,88 6,07 29 520.844
21/3/2016 5,90 5,84 -4,26% 5,81 6,10 5,93 5,84 5,91 35 415.628
18/3/2016 5,70 6,10 0,00% 5,67 6,10 5,81 5,11 6,10 36 635.857
17/3/2016 5,43 6,10 +13,59% 5,41 6,10 5,61 5,70 6,10 82 1.280.256
16/3/2016 5,03 5,37 +7,19% 4,70 5,37 5,10 5,31 5,37 29 330.019
15/3/2016 4,95 5,01 +0,60% 4,85 5,04 4,94 4,91 5,01 26 344.271
14/3/2016 5,13 4,98 -3,49% 4,98 5,15 5,04 4,98 5,27 30 376.258
11/3/2016 4,99 5,16 +5,52% 4,99 5,23 5,14 5,05 5,16 29 392.689
10/3/2016 5,11 4,89 -1,01% 4,72 5,11 4,94 4,89 5,04 101 1.020.892
9/3/2016 5,57 4,94 -7,32% 4,92 5,57 5,14 4,94 5,13 71 661.477
8/3/2016 5,87 5,33 -5,50% 5,25 5,88 5,48 5,33 5,37 99 1.364.812
7/3/2016 5,62 5,64 +11,02% 5,62 6,10 5,88 5,64 5,94 148 1.504.513
4/3/2016 5,12 5,08 +2,42% 5,08 5,83 5,52 5,08 5,71 97 1.378.515
3/3/2016 4,73 4,96 +5,53% 4,58 5,07 4,87 4,96 5,05 89 1.034.769
2/3/2016 4,35 4,70 +8,29% 4,28 4,72 4,52 4,12 4,70 48 447.835
1/3/2016 4,20 4,34 +8,50% 4,12 4,34 4,23 4,29 4,34 39 248.841
29/2/2016 3,82 4,00 +4,17% 3,82 4,09 4,02 4,00 4,09 59 585.438
26/2/2016 3,90 3,84 -0,26% 3,81 3,90 3,86 3,84 4,03 27 214.235
25/2/2016 4,02 3,85 -11,49% 3,82 4,05 3,91 3,85 4,05 67 525.489
24/2/2016 4,15 4,35 +3,57% 3,94 4,35 4,07 3,99 4,35 66 566.008
23/2/2016 4,68 4,20 -10,64% 4,20 4,68 4,38 4,20 4,67 34 278.209
22/2/2016 4,12 4,70 +14,91% 3,92 4,70 4,37 4,54 4,70 50 385.262
19/2/2016 3,83 4,09 +7,35% 3,82 4,09 3,98 4,00 4,09 45 234.886
18/2/2016 4,05 3,81 -5,46% 3,81 4,05 3,88 3,81 3,96 36 443.514
17/2/2016 3,99 4,03 +1,77% 3,99 4,22 4,07 4,03 4,08 54 449.195
16/2/2016 3,66 3,96 +4,76% 3,66 3,96 3,83 3,77 3,96 35 340.429
15/2/2016 3,65 3,78 +8,31% 3,65 3,84 3,73 3,67 3,78 48 446.845
12/2/2016 3,49 3,49 +0,58% 3,48 3,56 3,51 3,49 3,60 33 282.252
11/2/2016 3,59 3,47 -2,25% 3,32 3,59 3,42 3,30 3,47 39 414.512
10/2/2016 3,66 3,55 -3,53% 3,55 3,71 3,61 3,55 3,66 33 314.574
5/2/2016 3,70 3,68 +0,55% 3,65 3,82 3,72 3,68 3,82 29 304.579
4/2/2016 3,42 3,66 +19,22% 3,42 3,74 3,61 3,59 3,66 65 631.195
3/2/2016 3,12 3,07 -1,60% 3,07 3,26 3,18 3,07 3,27 39 335.874
2/2/2016 3,26 3,12 -7,14% 3,10 3,26 3,16 3,09 3,12 43 326.572
1/2/2016 3,24 3,36 +1,82% 3,20 3,36 3,28 3,22 3,36 39 293.948
29/1/2016 3,15 3,30 +5,43% 3,09 3,30 3,20 3,30 3,32 59 438.180
28/1/2016 3,25 3,13 -0,32% 3,13 3,37 3,21 3,13 3,22 49 372.708
27/1/2016 3,06 3,14 -0,32% 3,06 3,29 3,18 3,14 3,27 58 405.495
26/1/2016 3,16 3,15 -4,55% 2,97 3,16 3,02 3,03 3,15 46 385.173
22/1/2016 3,29 3,30 +4,76% 3,06 3,30 3,16 3,07 3,30 58 326.177
21/1/2016 3,26 3,15 -1,25% 3,15 3,30 3,21 3,15 3,24 30 261.713
20/1/2016 3,35 3,19 -10,14% 3,18 3,35 3,22 3,19 3,24 65 451.751
19/1/2016 3,50 3,55 +3,20% 3,37 3,55 3,48 3,36 3,55 31 226.278
18/1/2016 3,40 3,44 +1,78% 3,38 3,47 3,43 3,42 3,44 24 167.405
15/1/2016 3,50 3,38 -2,03% 3,25 3,50 3,33 3,27 3,38 58 378.484
14/1/2016 3,35 3,45 +2,99% 3,30 3,55 3,43 3,45 3,55 59 442.330
13/1/2016 3,69 3,35 -8,22% 3,35 3,73 3,48 3,35 3,43 58 400.519
12/1/2016 3,96 3,65 -9,20% 3,62 3,96 3,76 3,62 3,65 81 565.611
11/1/2016 4,20 4,02 0,00% 3,93 4,20 4,04 3,93 4,02 50 440.531
8/1/2016 4,14 4,02 -3,13% 4,02 4,26 4,16 4,02 4,07 54 372.766
7/1/2016 4,41 4,15 -7,16% 4,13 4,41 4,19 4,14 4,15 61 684.740
6/1/2016 4,68 4,47 -6,29% 4,41 4,68 4,50 4,41 4,47 79 595.412
5/1/2016 4,73 4,77 +1,71% 4,69 4,80 4,73 4,72 4,77 122 427.933
4/1/2016 4,92 4,69 -4,87% 4,69 4,96 4,85 4,69 4,78 57 452.876
30/12/2015 4,99 4,93 +1,44% 4,92 5,56 5,22 4,93 5,01 48 334.743
29/12/2015 4,96 4,86 -4,71% 4,85 4,96 4,90 4,86 5,00 34 334.593
28/12/2015 5,10 5,10 -0,58% 4,93 5,19 5,04 4,92 5,10 71 551.846
23/12/2015 5,20 5,13 +2,19% 5,12 5,30 5,19 5,13 5,26 36 390.326
22/12/2015 4,98 5,02 +4,15% 4,90 5,02 4,98 4,95 5,02 14 142.553
21/12/2015 5,12 4,82 -1,63% 4,82 5,47 5,08 4,82 4,90 18 153.052
18/12/2015 5,10 4,90 -3,92% 4,90 5,12 5,05 4,90 5,10 66 927.839
17/12/2015 5,33 5,10 -4,67% 5,10 5,38 5,23 5,10 5,35 35 443.132
16/12/2015 5,30 5,35 +1,33% 5,23 5,42 5,31 5,25 5,35 28 487.107
15/12/2015 5,22 5,28 +3,13% 5,22 5,30 5,25 5,22 5,28 39 412.241
14/12/2015 5,03 5,12 +3,85% 5,03 5,12 5,08 4,96 5,12 23 205.827
11/12/2015 5,01 4,93 -3,90% 4,88 5,02 4,96 4,93 5,00 68 920.818
10/12/2015 4,96 5,13 +2,19% 4,95 5,14 5,06 5,00 5,13 81 989.489
9/12/2015 4,69 5,02 +6,81% 4,69 5,02 4,88 4,94 5,02 42 605.437
8/12/2015 5,01 4,70 -7,48% 4,68 5,01 4,77 4,70 4,74 49 471.473
7/12/2015 5,10 5,08 -0,59% 5,05 5,18 5,10 5,02 5,10 25 299.472
4/12/2015 5,35 5,11 -8,26% 5,10 5,41 5,22 5,11 5,37 48 570.553
3/12/2015 5,47 5,57 +1,27% 5,37 5,57 5,44 5,45 5,57 75 1.238.861
2/12/2015 5,35 5,50 +2,61% 5,22 5,50 5,40 5,30 5,50 40 613.354
1/12/2015 5,39 5,36 0,00% 5,26 5,40 5,32 5,36 5,41 39 525.529
30/11/2015 5,69 5,36 -4,29% 5,05 5,69 5,18 5,32 5,37 83 1.050.974
27/11/2015 5,96 5,60 -6,04% 5,58 5,96 5,75 5,60 5,62 178 1.872.758
26/11/2015 6,06 5,96 -1,16% 5,94 6,07 5,98 5,96 6,10 53 440.786
25/11/2015 6,72 6,03 -4,89% 6,03 6,72 6,15 6,03 6,07 126 1.151.840
24/11/2015 6,27 6,34 +0,32% 6,17 6,39 6,30 6,34 6,40 65 969.835
23/11/2015 6,76 6,32 -5,39% 6,32 6,76 6,38 6,32 6,54 99 1.379.405
19/11/2015 6,78 6,68 -0,74% 6,65 6,81 6,70 6,68 6,77 59 859.673
18/11/2015 6,62 6,73 +1,82% 6,62 6,80 6,73 6,61 6,73 53 860.938
17/11/2015 6,95 6,61 -4,34% 6,61 6,97 6,71 6,61 6,65 80 904.921
16/11/2015 7,10 6,91 -3,63% 6,91 7,22 7,00 6,91 6,95 88 1.185.575
13/11/2015 7,11 7,17 -0,42% 7,10 7,35 7,13 7,10 7,17 56 911.880
12/11/2015 7,33 7,20 -2,83% 7,20 7,59 7,25 7,20 7,32 96 1.505.207
11/11/2015 7,49 7,41 +0,54% 7,36 7,60 7,46 7,37 7,41 39 1.020.115
10/11/2015 7,50 7,37 -2,64% 7,32 7,50 7,35 7,32 7,37 37 762.551
9/11/2015 7,69 7,57 +0,13% 7,50 7,69 7,57 7,46 7,57 31 500.201
6/11/2015 8,04 7,56 -4,67% 7,46 8,04 7,61 7,57 8,08 127 1.508.384
5/11/2015 8,15 7,93 -3,53% 7,90 8,59 8,02 7,93 8,00 77 1.467.101
4/11/2015 8,48 8,22 -6,27% 8,09 8,56 8,32 8,12 8,22 44 857.402
3/11/2015 8,20 8,77 +7,08% 7,88 8,77 8,14 7,75 8,77 62 1.240.675
30/10/2015 7,94 8,19 +5,81% 7,90 8,20 8,08 7,97 8,19 69 793.264
29/10/2015 8,04 7,74 -1,15% 7,74 8,05 7,84 7,74 7,78 51 907.343
28/10/2015 7,95 7,83 -2,00% 7,83 8,04 7,90 7,83 7,87 59 1.039.562
27/10/2015 8,18 7,99 -2,44% 7,98 8,18 8,04 7,99 8,47 54 736.430
26/10/2015 8,41 8,19 -3,65% 8,17 8,45 8,28 8,16 8,19 191 1.103.809
23/10/2015 8,70 8,50 0,00% 8,45 8,84 8,66 8,50 8,53 40 719.995
22/10/2015 8,43 8,50 +2,91% 8,43 8,60 8,51 8,50 8,62 20 404.613
21/10/2015 8,31 8,26 +1,35% 8,20 8,37 8,27 8,26 8,38 20 322.862
20/10/2015 8,43 8,15 -3,44% 8,13 8,43 8,22 8,15 8,37 70 957.157
19/10/2015 8,75 8,44 -4,63% 8,44 8,75 8,61 8,43 8,72 68 823.261
16/10/2015 8,89 8,85 -0,45% 8,66 8,96 8,77 8,74 8,86 46 599.699
15/10/2015 8,70 8,89 +1,37% 8,60 8,90 8,77 8,83 8,89 52 783.984
14/10/2015 8,51 8,77 +1,86% 8,50 8,84 8,70 8,45 8,84 34 673.816
13/10/2015 8,88 8,61 -8,50% 8,50 9,15 8,72 8,59 8,61 102 2.135.849
9/10/2015 9,40 9,41 -0,42% 9,40 9,64 9,52 9,22 9,41 69 1.049.887
8/10/2015 9,47 9,45 -0,53% 9,38 9,55 9,46 9,33 9,45 45 1.023.620
7/10/2015 9,08 9,50 +9,07% 9,08 9,68 9,49 9,50 9,59 74 1.678.270
6/10/2015 8,88 8,71 -1,14% 8,71 9,05 8,90 8,71 8,94 26 689.490
5/10/2015 8,85 8,81 +5,64% 8,81 8,94 8,86 8,81 8,90 39 690.023
2/10/2015 8,65 8,34 -1,30% 8,32 8,88 8,58 8,34 8,75 111 1.991.174
1/10/2015 8,27 8,45 +2,42% 8,27 8,51 8,42 8,32 8,45 39 752.763
30/9/2015 8,30 8,25 +0,36% 8,11 8,35 8,20 8,25 8,31 35 490.901
29/9/2015 8,16 8,22 +1,36% 8,12 8,34 8,19 8,11 8,22 30 363.920
28/9/2015 8,56 8,11 -5,70% 8,11 8,56 8,22 8,11 8,45 87 886.450
25/9/2015 9,18 8,60 -2,82% 8,60 9,18 8,79 8,60 8,70 56 840.414
24/9/2015 8,91 8,85 -2,21% 8,78 9,12 8,88 8,85 9,02 78 848.695
23/9/2015 9,37 9,05 -2,90% 9,03 9,37 9,14 9,00 9,05 119 1.370.271
22/9/2015 9,41 9,32 -4,51% 9,23 9,56 9,32 9,32 9,60 65 917.669
21/9/2015 9,99 9,76 +2,31% 9,76 10,05 9,85 9,76 9,86 34 795.917
18/9/2015 9,76 9,54 -4,02% 9,52 10,27 9,78 9,54 9,73 73 1.703.605
17/9/2015 9,52 9,94 +2,90% 9,50 10,11 9,86 9,94 9,97 79 1.655.340
16/9/2015 9,59 9,66 +2,77% 9,47 9,76 9,62 9,66 9,69 55 1.378.400
15/9/2015 9,80 9,40 -3,98% 9,34 9,80 9,50 9,35 9,40 100 1.628.936
14/9/2015 10,26 9,79 -4,67% 9,67 10,26 9,82 9,79 9,90 80 1.203.489
11/9/2015 10,63 10,27 -1,63% 10,13 10,71 10,32 10,15 10,27 40 1.256.410
10/9/2015 9,99 10,44 +3,78% 9,97 10,50 10,36 10,44 10,79 56 1.190.877
9/9/2015 10,40 10,06 +2,24% 10,06 10,51 10,25 10,06 10,37 40 1.167.211
8/9/2015 9,75 9,84 +5,69% 9,59 10,12 9,97 9,84 10,15 69 1.614.474
4/9/2015 9,64 9,31 -6,90% 9,31 9,68 9,51 9,31 9,50 34 637.130
3/9/2015 9,73 10,00 +4,93% 9,70 10,06 9,91 9,83 10,00 44 824.030
2/9/2015 9,02 9,53 +0,32% 8,92 9,68 9,46 9,53 9,69 58 1.125.998
1/9/2015 9,12 9,50 +1,28% 9,09 9,50 9,14 9,04 10,00 46 600.684
31/8/2015 8,85 9,38 +2,07% 8,85 9,38 9,25 9,05 9,38 58 1.292.246
28/8/2015 9,02 9,19 +0,33% 8,93 9,37 9,11 8,97 9,19 67 1.030.669
27/8/2015 8,38 9,16 +11,44% 8,36 9,16 8,77 8,74 9,16 71 1.450.355
26/8/2015 8,11 8,22 +1,48% 7,98 8,29 8,13 8,28 8,42 43 812.958
25/8/2015 8,21 8,10 -0,49% 7,98 8,34 8,20 7,95 8,10 44 829.433
24/8/2015 8,68 8,14 -7,60% 7,80 8,68 8,04 7,89 8,14 74 1.498.038
21/8/2015 8,88 8,81 -2,76% 8,71 8,92 8,85 8,77 8,81 30 790.116
20/8/2015 8,57 9,06 +4,14% 8,50 9,06 8,84 8,74 9,06 51 1.130.946
19/8/2015 8,95 8,70 -3,33% 8,57 8,95 8,72 8,70 8,90 67 1.493.974
18/8/2015 9,05 9,00 -2,07% 8,97 9,09 9,02 8,98 9,89 53 1.210.697
17/8/2015 9,34 9,19 -1,18% 9,09 9,37 9,22 9,09 9,19 35 707.581
14/8/2015 9,53 9,30 -2,52% 9,30 9,56 9,47 9,30 9,35 47 896.471
13/8/2015 9,76 9,54 +1,38% 9,52 9,81 9,66 9,54 9,80 48 801.219
12/8/2015 9,77 9,41 -1,98% 9,40 9,77 9,57 9,41 9,76 80 1.705.672
11/8/2015 9,94 9,60 -6,25% 9,56 9,94 9,64 9,60 9,75 96 1.749.337
10/8/2015 9,90 10,24 +6,00% 9,88 10,30 10,10 10,05 10,25 50 904.189
7/8/2015 10,30 9,66 -8,17% 9,66 10,30 10,01 9,66 10,11 91 799.358
6/8/2015 10,28 10,52 +1,94% 10,12 10,52 10,36 10,03 10,55 17 405.207
5/8/2015 10,09 10,32 +2,58% 10,09 10,48 10,33 10,12 10,47 32 920.181
4/8/2015 9,62 10,06 +4,57% 9,62 10,06 9,93 9,98 10,06 37 927.356
3/8/2015 9,74 9,62 -2,83% 9,57 9,78 9,68 9,61 9,62 18 419.365
31/7/2015 9,50 9,90 0,00% 9,37 9,90 9,64 9,70 9,90 83 1.622.499
30/7/2015 10,28 9,90 +0,20% 9,51 10,62 9,99 9,53 9,90 89 2.081.554
29/7/2015 9,97 9,88 -1,10% 9,88 10,10 9,98 9,88 10,04 48 1.264.104
28/7/2015 9,41 9,99 +3,10% 9,41 9,99 9,74 9,94 9,99 77 1.523.460
27/7/2015 9,21 9,69 +4,19% 9,10 9,69 9,40 9,24 9,69 40 965.013
24/7/2015 9,70 9,30 -1,06% 9,20 9,70 9,31 9,21 9,30 96 2.113.113
23/7/2015 9,80 9,40 -1,05% 9,36 9,80 9,61 9,40 9,61 51 1.415.682
22/7/2015 9,57 9,50 -0,21% 9,30 9,57 9,44 9,35 9,50 36 929.031
21/7/2015 9,72 9,52 -1,65% 9,52 9,92 9,72 9,52 9,83 34 821.408
20/7/2015 9,76 9,68 -0,92% 9,68 9,91 9,78 9,68 9,79 30 960.588
17/7/2015 9,86 9,77 -0,81% 9,72 9,88 9,78 9,77 9,89 35 840.348
16/7/2015 9,97 9,85 -1,40% 9,69 9,97 9,77 9,81 9,86 30 659.826
15/7/2015 9,87 9,99 -2,06% 9,67 10,06 9,80 9,68 9,99 70 1.614.817
14/7/2015 10,29 10,20 -0,78% 9,88 10,29 9,97 9,94 10,20 73 1.639.671
13/7/2015 9,83 10,28 +6,09% 9,63 10,29 9,93 10,18 10,28 68 1.741.043
10/7/2015 10,00 9,69 -2,81% 9,68 10,04 9,85 9,69 10,00 65 2.178.244
8/7/2015 9,51 9,97 -0,10% 9,51 9,97 9,74 9,56 9,97 43 1.390.589
7/7/2015 9,93 9,98 +1,32% 9,48 9,98 9,67 9,93 10,00 72 1.767.239
6/7/2015 9,91 9,85 -1,50% 9,82 9,92 9,87 9,85 10,52 45 941.759
3/7/2015 10,26 10,00 -4,31% 10,00 10,26 10,08 10,00 10,01 63 950.421
2/7/2015 10,43 10,45 +2,05% 10,10 10,45 10,24 10,20 10,45 50 1.385.195
1/7/2015 10,65 10,24 -5,88% 10,24 10,65 10,46 10,24 10,58 89 1.519.000
30/6/2015 10,95 10,88 -0,91% 10,48 10,95 10,66 10,55 10,88 128 1.827.168
29/6/2015 11,13 10,98 -1,08% 10,88 11,15 11,02 10,98 11,09 55 1.014.947
26/6/2015 11,11 11,10 +0,27% 11,09 11,40 11,23 11,08 11,47 53 1.118.965
25/6/2015 11,58 11,07 -2,47% 11,05 11,58 11,14 11,07 11,22 69 1.430.386
24/6/2015 11,58 11,35 -3,24% 11,35 11,59 11,45 11,35 11,60 27 671.409
23/6/2015 11,51 11,73 +2,80% 11,40 11,73 11,49 11,40 11,73 45 1.389.865
22/6/2015 11,75 11,41 -0,78% 11,41 11,82 11,56 11,41 11,53 30 1.176.035
19/6/2015 11,75 11,50 -1,03% 11,48 11,75 11,56 11,50 11,70 39 983.125
18/6/2015 11,50 11,62 +4,03% 11,29 11,66 11,50 11,62 11,65 48 1.185.586
17/6/2015 11,21 11,17 -1,33% 11,11 11,30 11,19 11,16 11,30 30 741.410
16/6/2015 11,45 11,32 +0,09% 11,27 11,45 11,33 11,32 11,48 21 540.749
15/6/2015 11,68 11,31 -5,75% 11,31 11,68 11,52 11,31 11,80 33 903.667
12/6/2015 11,93 12,00 0,00% 11,70 12,00 11,81 11,80 12,00 38 1.227.185
11/6/2015 11,96 12,00 +4,26% 11,78 12,06 11,95 11,80 12,00 74 1.897.674
10/6/2015 11,34 11,51 +3,79% 11,34 11,87 11,69 11,51 11,78 70 1.773.387
9/6/2015 11,31 11,09 -2,03% 11,09 11,43 11,25 11,09 11,36 45 927.148
8/6/2015 11,71 11,32 -4,47% 11,30 11,71 11,44 11,29 11,32 89 1.640.201
5/6/2015 12,20 11,85 +0,68% 11,59 12,20 11,79 11,78 11,85 43 1.262.122
3/6/2015 12,06 11,77 +6,52% 11,76 12,14 11,96 11,76 11,78 52 1.418.509
2/6/2015 11,42 11,05 -1,87% 11,05 12,05 11,76 11,05 12,08 70 1.913.461
1/6/2015 11,03 11,26 -0,09% 11,00 11,32 11,22 11,00 11,30 73 1.425.577
29/5/2015 11,12 11,27 +0,09% 11,03 11,56 11,36 11,21 11,27 180 3.866.494
28/5/2015 11,36 11,26 -1,05% 11,01 11,36 11,23 11,26 11,41 68 1.846.536
27/5/2015 11,20 11,38 +1,79% 11,01 11,40 11,19 11,38 11,44 61 1.527.429
26/5/2015 11,25 11,18 -2,27% 11,07 11,41 11,29 11,18 11,28 72 1.798.091
25/5/2015 11,04 11,44 +6,82% 11,00 11,44 11,20 11,20 11,44 29 666.568
22/5/2015 11,10 10,71 -1,65% 10,71 11,21 10,96 10,71 11,10 45 1.160.253
21/5/2015 10,85 10,89 +0,93% 10,68 11,00 10,86 10,89 10,94 52 1.460.960
20/5/2015 10,85 10,79 -0,37% 10,72 11,00 10,83 10,79 11,00 41 1.141.020
19/5/2015 11,10 10,83 -2,78% 10,75 11,10 10,86 10,83 11,00 99 2.263.931
18/5/2015 11,49 11,14 -2,79% 11,14 11,62 11,32 11,14 11,19 76 2.125.107
15/5/2015 11,54 11,46 +1,06% 11,45 11,61 11,51 11,46 11,61 50 1.215.547
14/5/2015 11,90 11,34 -1,82% 11,34 11,90 11,48 11,34 11,48 63 1.811.816
13/5/2015 12,59 11,55 -8,33% 11,55 12,59 11,76 11,55 11,90 123 3.160.569
12/5/2015 12,57 12,60 -1,02% 12,17 12,71 12,38 12,21 12,60 67 1.897.903
11/5/2015 12,80 12,73 +5,21% 12,58 12,92 12,71 12,65 12,73 56 2.234.712
8/5/2015 12,77 12,10 -2,50% 12,10 12,77 12,38 12,10 12,77 32 668.666
7/5/2015 12,68 12,41 -1,51% 12,30 12,99 12,56 12,41 12,60 42 1.426.221
6/5/2015 13,35 12,60 -5,19% 12,03 13,99 13,00 12,21 12,84 68 2.800.124
5/5/2015 12,80 13,29 +6,32% 12,80 13,40 13,16 13,22 13,26 74 2.480.990
4/5/2015 12,40 12,50 +5,04% 12,40 12,83 12,67 12,50 12,83 82 2.581.290
30/4/2015 11,48 11,90 +2,59% 11,19 12,14 11,57 11,90 12,08 97 1.618.894
29/4/2015 11,82 11,60 -4,29% 11,42 12,18 11,61 11,50 11,60 50 1.307.922
28/4/2015 12,11 12,12 +1,68% 11,79 12,29 12,04 11,81 12,12 52 1.588.844
27/4/2015 12,20 11,92 -4,49% 11,92 12,85 12,21 11,92 12,40 73 2.246.981
24/4/2015 12,10 12,48 +6,85% 12,10 13,09 12,65 12,48 12,63 96 3.671.019
23/4/2015 11,44 11,68 +2,19% 11,40 12,02 11,73 11,68 12,02 73 1.890.364
22/4/2015 10,68 11,43 +8,55% 10,68 11,43 11,16 11,30 11,43 223 3.282.494
20/4/2015 10,84 10,53 -0,75% 10,53 10,85 10,68 10,52 10,53 49 1.514.342
17/4/2015 10,71 10,61 -4,84% 10,50 10,94 10,65 10,61 10,76 45 1.105.690
16/4/2015 10,98 11,15 +2,20% 10,66 11,15 10,85 10,66 11,15 62 1.595.403
15/4/2015 10,92 10,91 +0,37% 10,70 10,97 10,83 10,74 10,95 48 1.041.941
14/4/2015 10,67 10,87 -0,28% 10,60 10,92 10,80 10,68 10,87 43 1.191.339
13/4/2015 10,67 10,90 +0,18% 10,49 10,90 10,70 10,49 10,90 53 982.501
10/4/2015 10,89 10,88 +0,65% 10,68 10,89 10,75 10,68 10,88 45 789.294
9/4/2015 11,03 10,81 -2,17% 10,75 11,05 10,88 10,81 10,89 40 885.925
8/4/2015 11,07 11,05 +0,55% 10,91 11,30 11,10 10,87 11,05 55 1.489.994
7/4/2015 10,78 10,99 +1,76% 10,78 11,07 10,95 10,99 11,05 37 893.432
6/4/2015 10,74 10,80 +1,22% 10,68 11,10 10,78 10,70 10,80 38 1.090.926
2/4/2015 10,53 10,67 +2,99% 10,19 10,69 10,49 10,51 10,67 67 1.513.403
1/4/2015 10,60 10,36 -1,80% 10,29 10,93 10,42 10,36 10,89 93 1.398.731
31/3/2015 10,80 10,55 -4,87% 10,52 10,80 10,60 10,55 10,60 73 1.676.324
30/3/2015 10,95 11,09 +3,26% 10,78 11,09 10,87 11,00 11,09 69 1.462.576
27/3/2015 11,15 10,74 -4,19% 10,69 11,15 10,83 10,74 10,78 118 2.330.015
26/3/2015 11,70 11,21 -2,18% 11,21 11,70 11,38 11,21 11,50 78 1.898.924
25/3/2015 11,60 11,46 0,00% 11,45 11,73 11,57 11,46 11,69 48 1.270.935
24/3/2015 11,90 11,46 -5,91% 11,46 11,97 11,70 11,46 11,85 64 1.714.993
23/3/2015 12,10 12,18 +1,75% 11,91 12,18 12,02 11,90 12,18 51 1.253.360
20/3/2015 11,46 11,97 +2,92% 11,35 11,97 11,69 11,70 11,97 59 1.768.058
19/3/2015 11,77 11,63 +0,69% 11,33 11,77 11,39 11,34 11,63 74 1.689.162
18/3/2015 11,85 11,55 -2,94% 11,44 11,85 11,53 11,55 11,81 40 1.224.144
17/3/2015 11,37 11,90 +3,12% 11,37 11,90 11,64 11,78 11,90 63 2.093.143
16/3/2015 11,67 11,54 -0,52% 10,50 11,83 11,38 11,25 11,54 65 1.737.872
13/3/2015 11,45 11,60 -0,68% 11,20 11,60 11,35 11,45 11,66 49 1.526.833
12/3/2015 11,70 11,68 +1,48% 10,60 11,81 11,62 11,50 11,68 44 1.133.710
11/3/2015 11,75 11,51 -1,88% 11,51 11,99 11,62 11,51 11,55 36 1.224.281
10/3/2015 11,91 11,73 -1,76% 11,56 12,41 11,84 11,26 11,73 61 1.354.806
9/3/2015 12,46 11,94 +0,34% 11,93 12,46 12,04 11,94 12,45 57 1.684.261
6/3/2015 12,10 11,90 -3,72% 11,90 12,36 12,07 11,90 12,48 55 1.960.396
5/3/2015 12,85 12,36 -3,66% 12,10 12,85 12,29 12,09 12,36 66 1.513.664
4/3/2015 12,67 12,83 -1,23% 12,51 12,83 12,65 12,50 12,83 45 1.219.076
3/3/2015 12,60 12,99 +3,34% 12,60 13,00 12,87 12,83 12,99 38 1.285.825
2/3/2015 13,12 12,57 -5,98% 12,57 13,15 12,73 12,55 12,87 77 2.043.778
27/2/2015 13,10 13,37 -0,22% 13,08 13,37 13,29 13,18 13,37 105 1.693.984
26/2/2015 13,65 13,40 +2,13% 12,97 13,65 13,22 13,16 13,40 79 1.641.093
25/2/2015 13,40 13,12 -3,32% 13,12 13,72 13,44 13,12 13,65 31 818.716
24/2/2015 13,27 13,57 +2,80% 13,18 13,61 13,49 13,21 13,57 48 1.664.683
23/2/2015 13,48 13,20 -3,01% 13,09 13,48 13,21 13,08 13,20 50 1.653.116
20/2/2015 13,36 13,61 +1,49% 13,27 13,85 13,56 13,61 13,81 46 1.167.747
19/2/2015 13,99 13,41 -2,47% 13,36 13,99 13,59 13,41 13,62 63 1.488.311
18/2/2015 13,66 13,75 -0,36% 13,66 14,00 13,89 13,75 13,95 30 797.478
13/2/2015 13,64 13,80 +3,53% 13,21 13,80 13,64 13,20 13,80 45 798.393
12/2/2015 13,26 13,33 +2,54% 13,10 13,33 13,23 13,12 13,33 38 922.363
11/2/2015 12,30 13,00 +6,38% 12,30 13,00 12,63 12,51 13,00 43 1.313.254
10/2/2015 12,74 12,22 -4,16% 12,22 12,79 12,43 12,22 12,93 73 1.183.775
9/2/2015 12,34 12,75 +1,35% 12,20 13,10 12,77 12,60 13,08 36 945.026
6/2/2015 12,26 12,58 +1,53% 12,07 12,58 12,29 12,37 12,58 75 1.204.845
5/2/2015 12,56 12,39 +0,57% 12,29 12,68 12,52 12,39 12,63 62 1.256.715
4/2/2015 12,97 12,32 -3,90% 12,32 12,97 12,50 12,32 12,59 43 708.867
3/2/2015 12,15 12,82 +6,48% 12,15 13,00 12,68 12,62 12,82 103 3.035.569
2/2/2015 11,75 12,04 +3,79% 11,56 12,10 11,91 12,00 12,04 49 1.016.437
30/1/2015 11,44 11,60 +5,45% 11,18 11,60 11,41 11,33 11,60 120 2.478.396
29/1/2015 12,20 11,00 -7,25% 11,00 12,20 11,67 11,00 11,41 147 2.035.548
28/1/2015 12,22 11,86 -5,27% 11,86 12,22 12,08 11,85 12,34 53 871.249
27/1/2015 12,97 12,52 -3,17% 12,13 12,97 12,35 12,21 12,52 46 1.112.329
26/1/2015 13,30 12,93 -5,48% 12,70 13,30 12,90 12,69 12,93 83 1.969.355
23/1/2015 14,05 13,68 -2,98% 13,29 14,10 13,69 13,31 13,68 59 1.314.595
22/1/2015 14,60 14,10 -2,08% 14,10 14,76 14,51 14,10 14,31 30 939.100
21/1/2015 13,99 14,40 +3,52% 13,99 14,45 14,27 14,05 14,40 53 1.553.746
20/1/2015 13,81 13,91 +1,76% 13,73 14,22 14,00 13,90 14,09 36 882.730
19/1/2015 13,85 13,67 -4,41% 13,50 14,09 13,79 13,64 14,08 46 1.314.822
16/1/2015 13,34 14,30 +4,38% 13,34 14,30 13,88 13,92 14,30 88 1.710.870
15/1/2015 13,42 13,70 +2,47% 13,10 13,70 13,40 13,38 13,70 72 1.245.271
14/1/2015 14,29 13,37 -8,55% 13,30 14,29 13,65 13,37 13,64 97 1.933.366
13/1/2015 14,40 14,62 +5,56% 14,40 14,83 14,64 14,47 14,62 38 947.343
12/1/2015 14,24 13,85 -2,60% 13,85 14,40 14,10 13,85 14,65 70 2.381.623
9/1/2015 14,37 14,22 -3,07% 14,22 14,64 14,35 14,22 14,64 29 820.878
8/1/2015 14,60 14,67 +5,16% 14,18 14,67 14,46 14,44 14,67 38 1.366.814
7/1/2015 14,00 13,95 -0,14% 13,95 14,62 14,36 13,95 14,60 85 2.926.851
6/1/2015 13,45 13,97 +7,05% 13,45 14,06 13,79 13,70 13,97 34 1.415.683
5/1/2015 13,42 13,05 -4,11% 12,88 13,56 13,17 13,05 13,36 77 2.433.186
2/1/2015 14,44 13,61 -4,02% 13,36 14,44 13,64 13,35 13,61 48 2.440.732
30/12/2014 14,33 14,18 +1,58% 13,70 14,43 14,25 14,18 14,38 80 869.410
29/12/2014 14,00 13,96 +0,07% 13,96 14,34 14,14 13,96 14,33 35 1.404.182
26/12/2014 14,30 13,95 -2,11% 13,95 14,30 14,04 13,95 14,18 43 1.222.137
23/12/2014 13,70 14,25 +4,24% 13,40 14,25 13,90 14,00 14,25 54 1.273.633
22/12/2014 13,68 13,67 +4,27% 13,25 13,68 13,46 13,50 13,67 44 1.588.551
19/12/2014 12,55 13,11 +4,88% 12,54 13,54 12,94 13,11 13,40 64 1.570.880
18/12/2014 12,30 12,50 +4,60% 12,11 12,50 12,32 12,30 12,50 37 1.036.945
17/12/2014 11,99 11,95 +0,42% 11,95 12,34 12,14 11,95 12,33 57 1.925.474
16/12/2014 11,40 11,90 +3,93% 11,30 12,62 11,84 11,90 12,24 72 2.220.326
15/12/2014 11,46 11,45 -3,38% 11,45 12,20 11,59 11,45 11,68 74 1.373.446
12/12/2014 12,02 11,85 -1,00% 11,64 12,14 11,87 11,73 11,85 53 1.377.550
11/12/2014 12,45 11,97 -4,77% 11,94 12,45 12,11 11,97 12,06 45 1.233.046
10/12/2014 13,10 12,57 -1,02% 12,01 13,10 12,54 12,45 12,57 87 2.997.192
9/12/2014 13,00 12,70 -2,46% 12,70 13,02 12,87 12,70 13,19 57 1.846.445
8/12/2014 13,78 13,02 -3,48% 13,02 13,78 13,41 13,02 13,38 39 957.877
5/12/2014 13,61 13,49 -0,07% 13,44 13,99 13,62 13,49 14,00 42 1.121.274
4/12/2014 14,00 13,50 -3,91% 13,48 14,00 13,69 13,50 13,77 76 1.762.477
3/12/2014 14,16 14,05 -0,71% 13,88 14,16 14,01 14,05 14,17 32 785.964
2/12/2014 14,43 14,15 -1,32% 14,00 14,46 14,24 14,00 14,15 61 2.125.641
1/12/2014 15,09 14,34 -4,97% 14,18 15,09 14,49 14,25 14,34 109 2.468.841
28/11/2014 15,09 15,09 -0,53% 14,85 15,20 15,05 14,88 15,09 96 2.330.340
27/11/2014 14,84 15,17 +3,20% 14,70 15,17 14,91 14,84 15,17 47 1.128.770
26/11/2014 15,34 14,70 -2,78% 14,65 15,34 14,90 14,65 14,70 69 1.886.052
25/11/2014 15,30 15,12 +0,73% 14,95 15,56 15,17 15,12 15,34 71 2.551.499
24/11/2014 15,10 15,01 +0,67% 15,01 15,71 15,40 15,01 15,55 99 2.931.236
21/11/2014 13,95 14,91 +6,42% 13,95 15,40 14,94 14,91 15,35 130 3.868.452
19/11/2014 13,70 14,01 -0,99% 13,65 14,01 13,83 13,75 14,01 68 1.819.311
18/11/2014 14,40 14,15 +0,35% 13,87 14,40 14,00 13,86 14,15 57 1.851.440
17/11/2014 14,23 14,10 +0,36% 14,10 14,43 14,27 14,10 14,43 42 1.388.572
14/11/2014 13,87 14,05 +1,52% 13,68 14,19 13,85 14,05 14,20 68 1.682.325
13/11/2014 14,29 13,84 -1,14% 13,81 14,29 13,95 13,84 14,08 56 934.778
12/11/2014 14,10 14,00 -4,57% 13,90 14,27 14,06 13,91 14,00 89 1.720.650
11/11/2014 14,37 14,67 +1,52% 13,86 14,67 14,01 13,95 14,67 100 2.644.166
10/11/2014 15,10 14,45 -4,24% 14,45 15,11 14,75 14,45 14,80 98 2.844.226
7/11/2014 14,32 15,09 +1,28% 14,32 15,09 14,86 14,84 15,09 61 1.797.209
6/11/2014 15,16 14,90 -1,97% 14,54 15,16 14,73 14,78 14,90 88 1.912.565
5/11/2014 15,18 15,20 -0,59% 14,75 15,21 14,99 15,02 15,20 107 3.270.863
4/11/2014 16,20 15,29 -3,17% 15,09 16,20 15,36 15,22 15,29 80 2.871.705
3/11/2014 16,24 15,79 -2,05% 15,41 16,24 15,62 15,46 15,79 93 3.743.906
31/10/2014 15,79 16,12 -0,06% 15,79 16,89 16,32 16,12 16,80 102 3.607.880
30/10/2014 16,28 16,13 -1,53% 15,57 16,37 15,82 15,65 16,13 74 2.141.533
29/10/2014 17,60 16,38 -5,92% 16,00 17,80 16,80 16,38 17,22 101 3.340.990
28/10/2014 17,46 17,41 -3,76% 17,32 17,89 17,54 17,41 17,75 62 3.061.483
27/10/2014 18,50 18,09 -0,17% 17,30 18,50 17,55 17,44 18,09 145 3.463.764
24/10/2014 18,30 18,12 +0,61% 18,01 19,18 18,62 18,12 18,86 49 2.788.032
23/10/2014 18,07 18,01 -3,54% 17,89 18,73 18,09 18,01 18,71 48 2.180.107
22/10/2014 18,24 18,67 +1,25% 18,06 18,71 18,31 18,20 18,67 48 3.662.008
21/10/2014 18,19 18,44 +0,77% 17,82 18,44 18,10 18,21 18,44 50 2.808.298
20/10/2014 18,26 18,30 -0,11% 17,98 18,40 18,12 18,04 18,30 54 2.868.300
17/10/2014 18,69 18,32 +1,38% 17,95 18,69 18,22 18,32 18,60 50 2.815.694
16/10/2014 18,40 18,07 -6,66% 18,06 18,48 18,19 18,07 18,90 40 2.444.492
15/10/2014 19,15 19,36 -0,21% 18,15 19,36 18,77 18,40 19,36 34 1.511.253
14/10/2014 18,02 19,40 +4,19% 18,02 19,40 18,94 19,01 19,40 51 2.368.554
13/10/2014 17,50 18,62 +6,83% 17,50 18,66 18,26 18,43 18,63 37 1.514.386
10/10/2014 18,00 17,43 -1,58% 17,35 18,00 17,56 17,34 17,43 39 1.241.933
9/10/2014 18,37 17,71 -4,01% 17,40 18,45 17,94 17,71 17,99 40 2.026.350
8/10/2014 18,23 18,45 -0,16% 17,90 18,49 18,25 18,10 18,45 58 3.406.224
7/10/2014 18,50 18,48 +0,43% 18,02 18,55 18,23 18,18 18,48 32 1.374.544
6/10/2014 18,37 18,40 +1,10% 17,95 18,74 18,38 17,99 18,40 45 2.374.792
3/10/2014 18,00 18,20 +0,55% 17,82 18,22 17,98 17,87 18,20 31 2.088.817
2/10/2014 17,78 18,10 0,00% 17,41 18,29 17,68 17,47 18,10 29 1.732.015
1/10/2014 17,60 18,10 +1,91% 17,60 18,10 17,91 17,67 18,10 81 2.715.654
30/9/2014 17,56 17,76 +1,95% 17,07 18,05 17,61 17,76 18,39 54 2.071.957
29/9/2014 17,64 17,42 -0,46% 16,73 17,79 17,45 17,42 17,80 49 1.982.412
26/9/2014 18,09 17,50 -3,21% 17,50 18,16 17,84 17,50 18,00 77 2.439.531
25/9/2014 18,38 18,08 +0,67% 17,76 18,38 17,95 17,85 18,08 42 1.599.468
24/9/2014 17,98 17,96 +0,56% 17,96 18,30 18,14 17,96 18,40 38 2.045.145
23/9/2014 18,00 17,86 -1,81% 17,79 18,35 17,93 17,86 18,29 39 1.779.574
22/9/2014 19,37 18,19 -3,76% 17,85 19,38 18,13 18,00 18,19 90 3.299.972
19/9/2014 19,55 18,90 +0,43% 18,54 19,55 18,78 18,90 19,00 73 2.168.888
18/9/2014 19,10 18,82 -3,49% 18,80 19,14 18,98 18,80 18,82 42 1.978.221
17/9/2014 19,15 19,50 +0,72% 19,01 19,50 19,18 19,01 19,50 37 1.551.727
16/9/2014 19,30 19,36 +1,89% 19,11 19,47 19,27 19,10 19,36 40 1.821.507
15/9/2014 19,00 19,00 +1,50% 18,86 19,38 19,09 19,00 19,38 47 1.766.382
12/9/2014 19,00 18,72 -1,84% 18,72 19,04 18,83 18,72 19,00 52 1.973.699
11/9/2014 19,40 19,07 -1,55% 19,01 19,40 19,12 18,93 19,14 30 952.640
10/9/2014 19,10 19,37 +1,36% 18,87 19,37 18,97 18,94 19,37 98 1.854.113
9/9/2014 19,00 19,11 -2,50% 18,96 19,38 19,09 19,10 19,35 24 1.707.013
8/9/2014 19,34 19,60 +1,92% 18,96 19,60 19,14 18,99 19,60 39 1.372.775
5/9/2014 19,60 19,23 -2,63% 19,07 19,68 19,26 19,23 19,55 73 3.001.330
4/9/2014 19,90 19,75 -0,30% 19,75 20,47 19,91 19,75 19,89 53 2.089.071
3/9/2014 20,05 19,81 -0,55% 19,81 20,46 20,12 19,81 20,44 46 2.479.829
2/9/2014 19,90 19,92 -0,10% 19,82 21,15 20,03 19,92 21,22 57 3.474.085
1/9/2014 20,44 19,94 -2,97% 19,93 20,84 20,20 19,94 20,20 105 4.015.743
29/8/2014 20,52 20,55 -2,14% 20,06 20,55 20,42 20,55 20,89 71 2.783.444
28/8/2014 21,25 21,00 -1,41% 20,06 21,25 20,62 20,45 21,00 82 3.053.403
27/8/2014 21,50 21,30 -1,25% 21,30 21,50 21,40 21,30 21,34 47 2.486.689
26/8/2014 21,60 21,57 -1,37% 21,40 21,71 21,52 21,40 21,57 37 1.922.322
25/8/2014 22,16 21,87 +0,69% 21,61 22,17 21,79 21,62 21,87 46 2.423.840
22/8/2014 21,97 21,72 -3,47% 21,67 22,49 21,97 21,72 22,20 25 1.597.518
21/8/2014 22,01 22,50 +3,16% 21,78 22,50 22,20 21,77 22,50 20 1.292.414
20/8/2014 21,90 21,81 +0,93% 21,70 22,48 22,13 21,81 22,49 31 1.429.660
19/8/2014 21,64 21,61 -0,78% 21,61 22,19 21,79 21,61 21,90 23 1.430.725
18/8/2014 21,74 21,78 +1,49% 21,60 21,92 21,75 21,65 21,78 35 2.357.519
15/8/2014 21,63 21,46 -0,19% 21,25 21,73 21,52 21,46 21,74 33 1.681.358
14/8/2014 21,73 21,50 -4,32% 21,23 22,18 21,57 21,24 21,88 32 1.115.238
13/8/2014 22,23 22,47 -0,53% 21,77 22,47 22,05 21,77 22,47 40 1.669.855
12/8/2014 22,30 22,59 -0,66% 22,25 22,60 22,37 22,20 22,59 26 2.133.993
11/8/2014 22,14 22,74 +3,36% 22,14 22,89 22,57 22,38 22,74 34 2.737.313
8/8/2014 22,20 22,00 -0,50% 22,00 23,39 22,21 22,00 22,30 47 3.012.542
7/8/2014 22,38 22,11 -0,90% 22,11 23,00 22,22 22,11 22,40 36 2.511.820
6/8/2014 22,39 22,31 -0,04% 22,21 22,96 22,43 22,31 22,91 34 2.431.499
5/8/2014 22,43 22,32 +0,90% 22,19 22,83 22,42 22,18 23,00 25 1.408.017
4/8/2014 22,48 22,12 -1,69% 22,12 23,42 22,49 22,12 22,55 36 2.260.627
1/8/2014 22,76 22,50 +2,04% 22,41 22,96 22,56 22,40 22,50 70 2.542.557
31/7/2014 23,00 22,05 -3,71% 22,05 23,26 22,84 22,05 23,27 37 2.885.305
30/7/2014 23,01 22,90 -1,51% 22,81 23,28 23,00 22,90 23,40 47 2.144.490
29/7/2014 23,21 23,25 +0,82% 22,32 23,49 23,03 22,40 23,25 25 1.396.012
28/7/2014 22,90 23,06 +0,35% 22,81 23,27 23,09 23,06 23,25 40 2.327.955
25/7/2014 23,04 22,98 +0,39% 22,71 23,04 22,91 22,71 22,98 34 1.839.018
24/7/2014 22,40 22,89 +2,97% 22,40 23,01 22,76 22,41 22,99 72 4.972.532
23/7/2014 22,41 22,23 -1,20% 22,23 22,48 22,36 22,22 22,52 21 1.176.361
22/7/2014 21,24 22,50 +7,14% 21,24 22,50 22,27 22,10 22,50 44 2.242.780
21/7/2014 22,39 21,00 -5,49% 21,00 22,39 21,85 21,00 22,17 44 2.250.998
18/7/2014 22,11 22,22 +2,59% 21,81 22,24 22,06 21,80 22,22 50 2.369.537
17/7/2014 21,95 21,66 -1,72% 21,61 22,10 21,86 21,66 22,23 41 2.354.937
16/7/2014 21,70 22,04 +0,18% 21,54 22,28 22,05 22,04 22,29 62 4.285.613
15/7/2014 21,50 22,00 +3,77% 21,43 22,00 21,66 21,69 22,00 49 2.077.436
14/7/2014 21,18 21,20 +1,58% 21,18 21,61 21,44 21,20 21,65 48 2.472.611
11/7/2014 21,00 20,87 -0,19% 20,87 21,20 21,03 20,87 21,26 35 2.158.301
10/7/2014 21,18 20,91 -0,99% 20,91 21,24 21,05 20,90 21,05 26 1.183.433
8/7/2014 21,14 21,12 -1,72% 21,07 21,19 21,12 21,05 21,12 12 940.009
7/7/2014 21,30 21,49 +1,85% 20,71 21,49 21,10 20,86 21,10 23 1.529.973
4/7/2014 21,98 21,10 -0,94% 21,10 21,98 21,26 21,10 21,20 33 2.035.500
3/7/2014 20,93 21,30 +6,50% 20,93 21,37 21,22 21,16 21,30 49 3.118.460
2/7/2014 20,66 20,00 -3,75% 19,62 21,03 20,80 20,00 21,03 50 3.355.886
1/7/2014 20,23 20,78 +6,45% 19,63 20,78 20,53 20,60 20,77 97 3.986.759
30/6/2014 20,43 19,52 -1,91% 19,52 21,00 20,08 19,52 20,25 69 3.117.764
27/6/2014 20,34 19,90 +0,81% 19,90 20,40 20,14 19,90 20,10 39 2.056.930
26/6/2014 19,66 19,74 -0,10% 19,66 20,61 20,29 19,74 20,40 65 4.232.348
25/6/2014 19,70 19,76 -1,20% 19,70 19,98 19,84 19,70 19,76 34 1.990.284
24/6/2014 20,01 20,00 -2,20% 19,47 20,20 20,00 19,46 20,00 41 2.588.414
23/6/2014 19,35 20,45 +4,34% 19,35 20,45 20,12 20,00 20,45 42 2.062.933
20/6/2014 19,60 19,60 -1,85% 19,02 19,95 19,56 19,58 19,60 32 1.211.358
18/6/2014 19,43 19,97 +1,42% 19,36 19,97 19,59 19,65 19,97 48 3.221.628
17/6/2014 19,50 19,69 +1,49% 19,30 19,69 19,37 19,50 19,70 38 2.435.759
16/6/2014 19,45 19,40 +0,21% 19,40 19,74 19,47 19,40 19,50 37 2.607.957
13/6/2014 19,59 19,36 -1,48% 19,19 19,59 19,33 19,36 19,49 58 3.090.356
11/6/2014 19,80 19,65 +0,41% 19,55 19,95 19,72 19,65 19,91 60 3.468.765
10/6/2014 19,83 19,57 -2,15% 19,48 19,83 19,60 19,56 19,74 41 2.379.519
9/6/2014 19,40 20,00 +2,56% 19,40 20,00 19,60 20,06 20,20 42 2.468.244
6/6/2014 19,00 19,50 +3,17% 19,00 19,57 19,27 19,18 19,50 77 4.949.993
5/6/2014 19,02 18,90 +0,16% 18,77 19,26 19,02 18,77 18,90 72 4.171.452
4/6/2014 19,12 18,87 -1,97% 18,86 19,18 18,99 18,87 19,00 53 3.158.305
3/6/2014 19,10 19,25 +2,07% 18,76 19,34 19,09 19,15 19,19 136 8.153.777
2/6/2014 18,65 18,86 +0,86% 18,65 19,28 19,10 18,86 19,20 323 20.263.600
30/5/2014 19,48 18,70 -4,05% 18,53 19,48 18,77 18,61 18,70 760 43.591.000
29/5/2014 19,19 19,49 -0,20% 19,14 19,50 19,29 19,35 19,49 39 1.526.198
28/5/2014 19,32 19,53 +1,14% 19,12 19,56 19,28 19,30 19,57 44 1.297.743
27/5/2014 19,58 19,31 -0,52% 19,29 19,64 19,45 19,30 19,40 36 2.599.459
26/5/2014 19,45 19,41 +0,26% 19,31 19,69 19,53 19,40 19,70 49 2.588.828
23/5/2014 19,60 19,36 -1,43% 19,31 19,69 19,49 19,36 19,69 54 2.597.288
22/5/2014 19,52 19,64 +2,24% 19,40 19,64 19,47 19,40 19,53 42 2.833.573
21/5/2014 19,50 19,21 -0,67% 19,16 19,51 19,32 19,21 19,49 79 4.247.925
20/5/2014 19,48 19,34 -2,52% 19,20 19,75 19,41 19,34 19,63 119 5.460.418
19/5/2014 20,00 19,84 -2,02% 19,42 20,00 19,56 19,51 19,84 1.279 24.422.644
16/5/2014 20,15 20,25 +0,70% 19,98 20,35 20,16 20,25 20,35 51 3.037.430
15/5/2014 20,50 20,11 -3,04% 20,05 20,50 20,31 20,11 20,46 75 4.073.189
14/5/2014 19,78 20,74 +2,93% 19,78 20,74 20,28 20,12 20,74 67 3.209.467
13/5/2014 20,11 20,15 +0,70% 19,80 20,29 20,12 20,01 20,15 119 5.842.052
12/5/2014 19,87 20,01 +2,83% 19,83 20,34 20,16 20,01 20,20 101 5.329.756
9/5/2014 19,71 19,46 -1,17% 19,43 19,94 19,63 19,48 19,95 91 4.086.753
8/5/2014 19,87 19,69 +0,36% 19,27 20,24 19,67 19,40 19,69 70 4.149.244
7/5/2014 19,70 19,62 -0,66% 19,61 20,10 19,88 19,62 19,91 162 9.454.542
6/5/2014 19,81 19,75 +0,41% 19,71 20,24 19,99 19,70 19,95 150 8.554.886
5/5/2014 19,88 19,67 +1,92% 19,58 20,24 19,83 19,67 19,99 158 8.480.774
2/5/2014 19,60 19,30 -6,27% 19,30 20,15 19,73 19,30 19,90 183 10.649.040
30/4/2014 20,00 20,59 +4,31% 18,01 20,59 19,30 19,02 20,59 599 30.857.116
29/4/2014 20,14 19,74 -4,45% 19,68 20,14 19,87 19,74 19,94 60 3.419.875
28/4/2014 20,81 20,66 -3,86% 20,34 21,49 20,62 20,70 21,44 143 9.267.505
25/4/2014 21,20 21,49 -0,05% 20,85 21,50 21,00 21,05 21,50 180 12.184.631
24/4/2014 21,30 21,50 +1,42% 20,17 21,50 21,11 21,50 21,99 113 6.025.631
23/4/2014 21,15 21,20 -0,80% 20,71 21,29 20,93 20,95 21,20 80 5.724.464
22/4/2014 20,30 21,37 -0,60% 20,30 21,37 21,17 21,25 21,37 112 4.784.350
17/4/2014 20,65 21,50 +2,04% 20,51 21,59 21,34 20,52 21,50 70 4.788.707
16/4/2014 20,33 21,07 +0,81% 20,32 21,29 20,89 21,10 21,30 58 3.424.003
15/4/2014 21,28 20,90 -1,83% 20,35 21,43 20,70 20,40 20,90 106 5.106.285
14/4/2014 21,39 21,29 -0,75% 21,29 21,84 21,54 21,29 21,85 88 5.888.180
11/4/2014 21,30 21,45 -0,23% 20,89 21,49 21,27 20,90 21,45 27 2.025.126
10/4/2014 21,45 21,50 +0,09% 20,97 21,50 21,22 20,98 21,50 58 3.955.526
9/4/2014 21,00 21,48 -0,51% 20,90 21,49 21,20 21,18 21,48 60 4.176.362
8/4/2014 21,41 21,59 +2,52% 21,18 22,09 21,79 20,97 21,59 88 7.275.658
7/4/2014 21,00 21,06 +4,41% 21,00 21,58 21,32 21,06 21,35 92 4.582.229
4/4/2014 21,18 20,17 -4,68% 20,17 22,00 21,19 20,21 20,80 64 4.029.127
3/4/2014 20,70 21,16 +1,73% 20,45 21,19 20,80 20,96 21,18 77 4.734.158
2/4/2014 19,70 20,80 +6,67% 19,66 20,88 20,26 20,80 20,89 125 6.996.413
1/4/2014 19,87 19,50 -0,76% 19,48 20,09 19,70 19,50 19,68 218 7.599.129
31/3/2014 19,69 19,65 +0,77% 19,40 19,89 19,59 19,65 19,80 552 26.579.099
28/3/2014 19,48 19,50 -0,26% 19,26 19,69 19,47 19,25 19,50 110 5.687.118
27/3/2014 19,23 19,55 0,00% 18,83 19,55 19,27 19,00 19,55 67 4.160.471
26/3/2014 19,29 19,55 +1,30% 19,00 19,70 19,27 18,90 19,68 67 2.627.646
25/3/2014 19,30 19,30 +0,63% 19,00 19,69 19,35 19,25 19,30 130 6.541.500
24/3/2014 19,30 19,18 -1,64% 19,08 19,70 19,43 19,18 19,70 1.475 28.344.986
21/3/2014 19,13 19,50 +1,35% 19,01 19,50 19,34 19,01 19,50 54 2.671.918
20/3/2014 18,75 19,24 +2,83% 18,63 19,42 19,08 19,12 19,24 66 3.733.538
19/3/2014 19,24 18,71 -1,01% 18,71 19,25 18,88 18,71 19,19 37 2.681.593
18/3/2014 18,41 18,90 +3,28% 18,16 19,05 18,68 18,90 19,25 64 3.402.730
17/3/2014 18,64 18,30 -1,82% 18,16 19,16 18,53 18,30 18,90 45 1.921.856
14/3/2014 18,28 18,64 +1,30% 17,57 18,69 18,42 17,60 18,64 70 3.457.160
13/3/2014 18,99 18,40 +2,62% 18,30 19,11 18,61 18,30 18,48 119 5.761.914
12/3/2014 18,78 17,93 -5,63% 17,93 19,23 18,84 17,93 18,99 55 2.792.278
11/3/2014 19,10 19,00 -0,11% 18,50 19,10 18,74 18,79 19,00 69 3.000.088
10/3/2014 19,34 19,02 -1,45% 17,56 19,34 18,77 18,40 19,02 107 5.072.660
7/3/2014 20,10 19,30 -9,13% 19,21 20,19 19,69 19,30 19,80 132 6.597.646
6/3/2014 20,50 21,24 -3,32% 20,13 21,29 20,50 21,00 21,24 190 13.259.179
5/3/2014 21,40 21,97 +3,53% 20,20 21,97 20,70 20,27 21,97 136 8.582.375
28/2/2014 21,56 21,22 -3,46% 20,65 22,10 21,31 21,22 21,82 744 44.727.762
27/2/2014 21,35 21,98 +3,97% 21,25 21,99 21,63 21,75 21,98 398 26.131.862
26/2/2014 20,69 21,14 +0,67% 20,69 21,23 20,99 21,00 21,14 31 1.959.456
25/2/2014 21,50 21,00 -0,76% 20,58 21,58 20,94 20,95 21,10 66 3.407.643
24/2/2014 21,76 21,16 -5,87% 21,16 22,89 21,77 21,16 21,60 89 5.224.012
21/2/2014 22,27 22,48 -0,13% 22,00 22,48 22,19 22,00 22,48 25 1.331.561
20/2/2014 22,41 22,51 +0,94% 21,16 22,51 22,14 21,80 22,51 55 2.898.572
19/2/2014 22,40 22,30 -1,81% 22,04 22,49 22,28 22,30 22,49 32 1.812.158
18/2/2014 22,30 22,71 -0,83% 22,01 22,80 22,56 22,27 22,72 49 3.164.280
17/2/2014 22,83 22,90 +0,88% 22,29 22,90 22,55 22,32 22,90 36 1.903.293
14/2/2014 22,12 22,70 +2,95% 22,12 22,98 22,42 22,60 22,77 56 4.233.718
13/2/2014 21,78 22,05 +1,05% 21,51 22,39 21,83 22,05 22,40 49 2.092.811
12/2/2014 22,20 21,82 -1,27% 21,81 22,20 21,97 21,82 22,22 29 1.265.186
11/2/2014 21,60 22,10 -0,23% 21,60 22,71 21,90 22,00 22,10 75 5.817.125
10/2/2014 22,25 22,15 +0,54% 21,06 22,48 21,69 21,71 22,15 733 17.619.874
7/2/2014 22,79 22,03 -0,81% 22,03 22,80 22,41 22,03 22,47 37 1.562.831
6/2/2014 21,53 22,21 +2,82% 21,53 23,00 22,49 22,21 23,14 51 2.931.603
5/2/2014 22,18 21,60 -0,92% 21,06 22,18 21,76 21,60 21,90 44 2.530.749
4/2/2014 21,58 21,80 +1,40% 21,31 22,05 21,58 21,60 21,80 47 1.820.623
3/2/2014 22,10 21,50 -4,06% 21,40 22,20 21,75 21,50 22,09 99 5.095.027
31/1/2014 21,89 22,41 +1,72% 21,60 22,41 22,00 22,05 22,41 213 12.088.249
30/1/2014 22,49 22,03 -0,32% 21,12 22,60 22,15 22,03 22,70 53 2.204.088
29/1/2014 21,40 22,10 +1,66% 21,22 22,49 22,08 22,10 22,47 52 2.530.003
28/1/2014 21,50 21,74 +1,68% 21,46 21,81 21,62 21,45 21,74 46 3.003.683
27/1/2014 21,39 21,38 +0,38% 20,86 21,40 21,14 21,05 21,38 142 10.215.741
24/1/2014 20,82 21,30 +3,15% 20,56 21,32 21,09 21,00 21,30 25 1.110.575
23/1/2014 21,16 20,65 -4,18% 20,65 21,99 21,12 20,65 21,05 71 2.030.336
22/1/2014 21,13 21,55 +2,47% 21,13 21,58 21,33 21,37 21,55 41 2.980.944
21/1/2014 21,85 21,03 -2,86% 21,03 21,85 21,34 21,02 21,58 67 2.249.312
20/1/2014 22,18 21,65 -2,91% 21,65 22,25 21,95 21,65 21,90 39 1.187.568
17/1/2014 22,43 22,30 -0,84% 21,80 22,43 22,19 21,80 22,30 41 2.281.172
16/1/2014 22,69 22,49 +0,85% 22,35 22,94 22,72 22,49 22,50 41 2.246.519
15/1/2014 22,30 22,30 +0,41% 22,21 22,49 22,32 22,30 22,41 70 4.417.488
14/1/2014 22,39 22,21 -0,40% 21,20 23,14 22,31 22,21 23,06 248 6.270.895
13/1/2014 22,23 22,30 +0,31% 22,11 23,09 22,46 22,30 23,07 899 21.195.159
10/1/2014 22,25 22,23 +1,51% 22,14 22,60 22,31 22,11 22,23 39 1.700.426
9/1/2014 23,21 21,90 -6,41% 21,90 23,21 22,43 21,90 23,09 131 3.672.151
8/1/2014 23,30 23,40 +0,86% 23,22 23,68 23,33 23,27 23,40 30 2.088.675
7/1/2014 23,95 23,20 -3,09% 23,16 24,05 23,51 23,10 23,20 47 2.137.589
6/1/2014 24,06 23,94 -2,60% 23,41 24,06 23,62 23,81 23,94 89 6.107.056
3/1/2014 24,13 24,58 +0,74% 23,62 24,65 23,95 23,69 24,58 48 3.083.175
2/1/2014 24,65 24,40 -0,89% 23,81 25,48 24,28 23,80 24,40 41 2.623.163
30/12/2013 24,26 24,62 +1,48% 24,26 25,48 24,91 24,62 25,18 63 2.025.185
27/12/2013 24,12 24,26 +0,62% 24,12 25,14 24,55 24,26 25,24 37 1.792.251
26/12/2013 24,40 24,11 +0,04% 24,11 24,77 24,44 24,11 24,34 39 2.747.839
23/12/2013 24,40 24,10 -0,50% 24,10 24,60 24,40 24,10 24,88 26 1.684.257
20/12/2013 24,65 24,22 -3,35% 24,22 25,38 24,70 24,22 24,95 48 3.412.073
19/12/2013 24,53 25,06 +1,46% 24,45 25,06 24,65 25,06 25,49 29 2.245.203
18/12/2013 24,08 24,70 +2,79% 24,08 24,70 24,43 24,11 24,70 32 2.067.652
17/12/2013 24,44 24,03 -1,52% 24,03 24,56 24,39 24,03 24,50 41 2.570.033
16/12/2013 24,23 24,40 -1,77% 24,15 24,43 24,28 24,15 24,40 30 1.724.487
13/12/2013 24,51 24,84 +3,50% 24,15 24,84 24,32 24,15 24,84 26 1.613.771
12/12/2013 24,70 24,00 -3,23% 24,00 24,70 24,42 24,00 24,65 26 1.785.308
11/12/2013 25,13 24,80 -2,36% 24,71 25,24 24,96 24,70 24,96 28 2.233.894
10/12/2013 24,91 25,40 +2,83% 24,91 25,78 25,29 25,20 25,40 41 2.258.658
9/12/2013 25,00 24,70 -1,87% 24,70 25,30 25,19 24,70 25,35 39 2.710.677
6/12/2013 24,99 25,17 +0,08% 24,76 25,32 25,07 24,76 25,17 34 2.789.489
5/12/2013 25,00 25,15 +0,68% 24,61 25,47 25,05 24,90 25,15 38 2.876.788
4/12/2013 24,57 24,98 +1,88% 24,16 24,98 24,57 24,60 24,98 49 4.096.570
3/12/2013 24,51 24,52 +4,12% 23,93 24,97 24,58 24,26 24,59 113 8.983.369
2/12/2013 25,08 23,55 -6,99% 23,55 25,38 24,97 23,55 25,00 143 11.444.218
29/11/2013 24,98 25,32 +2,10% 24,71 25,32 25,03 25,32 25,40 103 4.294.253
28/11/2013 24,80 24,80 +2,39% 24,80 25,15 24,94 24,60 25,16 47 2.671.789
27/11/2013 23,92 24,22 +2,37% 23,92 24,79 24,31 24,22 24,57 39 2.499.187
26/11/2013 24,25 23,66 -2,87% 23,66 24,35 23,91 23,66 23,90 81 3.810.857
25/11/2013 24,75 24,36 +0,62% 24,06 24,89 24,40 24,36 24,50 38 1.825.567
22/11/2013 24,38 24,21 -0,41% 24,21 25,09 24,66 24,21 25,00 30 1.797.869
21/11/2013 24,61 24,31 +0,04% 24,31 24,81 24,60 24,30 24,50 35 2.359.916
19/11/2013 25,40 24,30 -2,88% 24,30 25,68 25,09 24,30 25,00 47 2.328.973
18/11/2013 24,75 25,02 +8,74% 24,54 25,42 25,20 25,02 25,43 44 2.394.364
14/11/2013 26,00 23,01 -6,65% 23,01 26,00 24,62 23,01 25,90 50 3.188.582
13/11/2013 24,65 24,65 -0,20% 23,51 24,90 24,30 24,37 24,65 49 2.760.631
12/11/2013 25,07 24,70 -4,56% 24,66 25,50 25,11 24,70 24,91 30 1.846.863
11/11/2013 25,31 25,88 +3,40% 25,20 25,88 25,47 25,36 25,50 27 1.826.472
8/11/2013 26,20 25,03 -2,57% 25,03 26,20 25,35 25,03 25,50 36 2.588.318
7/11/2013 26,50 25,69 -3,42% 25,52 26,90 25,95 25,68 26,00 61 3.387.244
6/11/2013 26,50 26,60 +2,31% 26,31 26,60 26,41 25,76 26,60 59 4.917.821
5/11/2013 26,33 26,00 -1,25% 24,55 26,99 26,48 26,00 26,65 68 4.444.737
4/11/2013 26,55 26,33 +0,23% 26,18 26,80 26,52 26,33 26,80 91 7.511.968
1/11/2013 26,12 26,27 -1,24% 23,50 26,30 26,10 26,17 26,55 122 8.587.440
31/10/2013 26,37 26,60 +2,07% 26,09 26,63 26,39 26,18 26,60 69 5.209.605
30/10/2013 26,17 26,06 -0,15% 26,06 26,40 26,24 26,00 26,39 69 4.961.192
29/10/2013 26,00 26,10 +0,15% 25,71 26,15 25,97 26,06 26,09 41 3.322.242
28/10/2013 26,00 26,06 -1,25% 25,87 26,29 25,99 25,88 26,28 56 4.907.335
25/10/2013 26,08 26,39 +1,50% 25,41 26,39 25,98 25,99 26,39 60 5.030.447
24/10/2013 26,30 26,00 -0,15% 25,21 26,44 25,96 26,00 26,40 71 5.547.526
23/10/2013 26,25 26,04 -3,34% 26,01 26,37 26,18 26,03 26,88 57 4.729.700
22/10/2013 26,28 26,94 +2,43% 25,93 26,95 26,42 26,59 26,94 130 10.987.795
21/10/2013 25,44 26,30 +1,58% 25,44 26,30 25,94 26,30 26,40 89 7.628.262
18/10/2013 25,70 25,89 +2,82% 24,91 25,96 25,42 25,50 25,89 93 7.626.592
17/10/2013 25,23 25,18 -1,18% 25,02 25,63 25,24 25,17 25,26 23 2.047.484
16/10/2013 25,25 25,48 +0,91% 24,02 25,56 25,21 24,50 25,48 30 1.740.147
15/10/2013 24,92 25,25 +1,00% 23,85 25,59 25,09 25,29 25,60 39 3.172.300
14/10/2013 23,35 25,00 +6,11% 23,35 25,00 24,26 24,60 25,97 48 2.838.815
11/10/2013 23,40 23,56 +0,08% 23,35 24,00 23,67 23,55 23,69 25 2.050.684
10/10/2013 23,56 23,54 +0,73% 23,31 23,71 23,53 23,30 23,52 33 1.732.236
9/10/2013 24,00 23,37 -2,42% 23,36 24,00 23,57 23,30 23,37 49 3.052.253
8/10/2013 24,00 23,95 -2,24% 23,80 24,48 23,94 23,95 24,11 27 1.350.460
7/10/2013 24,35 24,50 +0,99% 24,05 24,50 24,26 24,02 24,50 72 5.509.276
4/10/2013 24,20 24,26 -0,37% 24,10 24,64 24,26 24,26 24,64 32 2.207.850
3/10/2013 24,70 24,35 -1,38% 24,22 24,80 24,48 24,21 24,80 22 1.575.876
2/10/2013 24,49 24,69 +0,94% 24,32 24,69 24,55 24,42 24,70 50 3.697.186
1/10/2013 24,62 24,46 +0,70% 24,21 25,59 24,43 24,21 24,60 88 4.386.913
30/9/2013 25,59 24,29 -3,23% 24,29 25,59 24,67 24,30 24,89 84 3.898.313
27/9/2013 25,50 25,10 +0,12% 25,10 25,50 25,20 25,10 25,50 39 1.471.807
26/9/2013 25,01 25,07 +0,08% 25,01 25,79 25,31 25,07 25,80 29 1.724.249
25/9/2013 25,25 25,05 -2,07% 25,02 25,40 25,23 25,05 25,80 28 1.329.747
24/9/2013 25,41 25,58 +0,47% 25,10 25,58 25,21 25,10 25,58 30 1.576.058
23/9/2013 25,55 25,46 +0,75% 25,46 25,84 25,64 25,46 25,85 77 5.919.341
20/9/2013 25,43 25,27 -0,12% 25,08 25,80 25,32 25,27 25,80 53 3.720.640
19/9/2013 25,95 25,30 -4,53% 25,25 26,06 25,59 25,00 25,30 47 3.203.104
18/9/2013 25,70 26,50 +2,32% 25,60 26,50 25,80 25,75 26,50 29 2.105.319
17/9/2013 25,80 25,90 +0,78% 25,27 25,90 25,54 25,55 25,89 42 2.991.364
16/9/2013 25,90 25,70 +0,55% 25,56 26,02 25,79 25,63 26,02 28 1.779.727
13/9/2013 25,60 25,56 +0,59% 25,26 25,94 25,47 25,56 25,89 35 2.886.702
12/9/2013 25,71 25,41 -0,04% 25,40 25,99 25,65 25,41 25,72 67 5.773.654
11/9/2013 26,39 25,42 -3,49% 24,89 26,44 25,95 25,42 26,00 52 4.239.106
10/9/2013 25,98 26,34 +3,66% 25,98 26,34 26,16 26,04 26,18 36 2.313.105
9/9/2013 25,20 25,41 +1,64% 25,20 26,00 25,70 25,42 25,97 196 14.703.375
6/9/2013 25,60 25,00 -0,60% 25,00 25,62 25,35 25,00 25,70 29 1.932.903
5/9/2013 25,50 25,15 -0,20% 25,12 25,88 25,39 25,15 25,90 32 1.696.272
4/9/2013 25,14 25,20 -1,10% 25,05 26,00 25,36 25,20 26,15 31 2.039.092
3/9/2013 25,25 25,48 +2,17% 25,16 25,74 25,40 25,20 25,75 63 5.571.150
2/9/2013 25,00 24,94 +2,63% 24,27 26,14 25,15 24,28 25,99 46 3.372.547
30/8/2013 24,20 24,30 +0,41% 23,25 25,60 24,21 24,10 24,60 92 3.508.424
29/8/2013 24,36 24,20 -0,41% 24,20 25,00 24,44 24,20 24,53 56 3.047.801
28/8/2013 24,61 24,30 -4,14% 24,05 24,80 24,60 23,56 24,79 30 1.837.791
27/8/2013 25,20 25,35 -3,06% 24,86 25,50 25,24 24,85 25,35 21 1.113.169
26/8/2013 25,69 26,15 +0,11% 25,30 26,15 25,77 25,50 26,15 44 3.046.134
23/8/2013 25,90 26,12 +3,20% 25,12 26,12 25,52 25,30 26,12 59 4.754.439
22/8/2013 25,60 25,31 +1,52% 25,31 26,01 25,81 25,31 25,90 39 3.485.299
21/8/2013 26,14 24,93 -4,00% 24,84 26,14 25,19 24,93 25,55 54 4.147.439
20/8/2013 26,28 25,97 +0,15% 25,34 26,43 25,85 25,38 25,97 23 1.142.632
19/8/2013 25,83 25,93 -0,46% 25,83 26,41 26,18 25,93 26,37 51 4.049.487
16/8/2013 25,60 26,05 +0,66% 25,17 26,05 25,78 26,00 26,05 30 1.531.826
15/8/2013 25,21 25,88 +1,85% 25,10 25,88 25,40 25,50 25,88 20 1.409.962
14/8/2013 25,18 25,41 -0,70% 25,18 25,89 25,53 25,40 25,58 35 2.783.132
13/8/2013 25,35 25,59 +0,75% 24,94 25,65 25,40 25,18 25,59 206 14.219.291
12/8/2013 25,00 25,40 +1,68% 24,01 25,57 25,34 25,20 25,35 52 4.224.221
9/8/2013 24,01 24,98 +3,87% 23,94 25,14 24,72 23,93 24,98 89 5.672.584
8/8/2013 22,92 24,05 +4,57% 22,92 24,18 23,69 23,12 24,00 47 3.315.150
7/8/2013 21,14 23,00 +9,42% 21,14 23,00 22,78 22,85 23,00 29 2.071.077
6/8/2013 22,97 21,02 -6,24% 21,02 22,97 22,29 21,02 22,45 38 2.033.133
5/8/2013 22,55 22,42 -0,04% 22,42 22,89 22,58 22,41 22,60 26 1.615.003
2/8/2013 22,61 22,43 +0,13% 22,42 22,89 22,59 22,43 22,59 37 2.447.854
1/8/2013 22,70 22,40 -0,44% 22,40 23,19 22,64 22,42 22,59 53 2.231.199
31/7/2013 22,85 22,50 -1,45% 22,25 22,85 22,39 22,50 22,82 56 3.298.271
30/7/2013 23,10 22,83 +0,13% 22,26 23,19 22,61 22,45 22,83 67 3.539.567
29/7/2013 23,00 22,80 -2,15% 22,61 23,00 22,80 22,80 22,97 27 1.432.237
26/7/2013 22,90 23,30 +1,75% 22,60 23,30 22,90 23,05 23,25 41 2.020.399
25/7/2013 22,30 22,90 +2,60% 22,30 23,18 22,73 22,78 22,90 52 2.182.911
24/7/2013 23,05 22,32 -2,83% 22,28 23,05 22,58 22,32 22,84 26 1.767.892
23/7/2013 22,50 22,97 +3,24% 22,49 23,38 22,87 22,60 22,90 46 2.621.692
22/7/2013 21,60 22,25 +3,20% 21,60 22,39 22,09 22,25 22,40 49 3.088.273
19/7/2013 22,30 21,56 -3,66% 21,46 22,31 21,80 21,44 22,39 47 2.586.625
18/7/2013 21,60 22,38 +2,43% 21,60 22,38 22,10 22,00 22,39 28 1.887.182
17/7/2013 22,29 21,85 +1,53% 21,72 22,29 21,92 21,85 22,00 48 2.904.486
16/7/2013 21,28 21,52 +1,03% 21,28 22,14 21,57 21,52 21,69 51 3.514.070
15/7/2013 21,02 21,30 +2,85% 20,65 21,30 21,01 20,71 21,30 20 1.012.937
12/7/2013 21,47 20,71 -2,54% 20,71 21,47 20,99 20,71 21,29 40 2.300.277
11/7/2013 20,34 21,25 +4,89% 20,32 21,34 20,96 21,27 21,33 61 3.248.581
10/7/2013 20,49 20,26 +1,25% 20,21 20,79 20,43 20,21 20,26 29 1.858.652
8/7/2013 20,00 20,01 -0,74% 20,00 20,40 20,17 20,01 20,49 27 1.630.279
5/7/2013 20,27 20,16 -7,01% 19,33 20,76 19,86 19,55 20,16 61 2.252.742
4/7/2013 19,50 21,68 +7,86% 19,50 21,86 20,41 20,28 20,80 42 2.198.655
3/7/2013 19,89 20,10 +1,82% 18,91 20,10 19,55 19,00 20,00 49 1.850.324
2/7/2013 20,36 19,74 -2,85% 19,50 20,44 19,95 19,74 19,95 68 3.174.325
1/7/2013 20,10 20,32 -1,69% 20,10 20,84 20,53 20,32 20,82 67 2.332.238
28/6/2013 20,10 20,67 -0,05% 19,00 20,81 20,08 19,00 20,67 77 2.939.780
27/6/2013 20,20 20,68 +3,35% 20,01 20,81 20,28 20,01 20,20 34 1.482.568
26/6/2013 20,77 20,01 -1,62% 19,84 20,98 20,22 19,90 20,20 56 2.671.382
25/6/2013 20,16 20,34 -0,73% 20,00 21,00 20,45 20,34 20,91 47 2.391.438
24/6/2013 21,06 20,49 -5,45% 20,09 22,19 20,51 20,09 20,30 77 4.311.793
21/6/2013 21,69 21,67 +2,90% 21,22 21,91 21,61 21,67 21,91 46 3.114.545
20/6/2013 22,15 21,06 -1,63% 20,61 22,15 21,28 21,06 22,10 66 3.028.955
19/6/2013 21,86 21,41 -1,83% 21,41 22,13 21,64 21,02 22,09 47 2.737.656
18/6/2013 21,50 21,81 +2,35% 21,38 22,10 21,80 21,82 22,09 36 2.178.197
17/6/2013 21,45 21,31 +0,57% 21,02 21,69 21,45 21,31 21,69 27 1.677.238
14/6/2013 21,70 21,19 -3,24% 21,10 21,83 21,35 21,02 21,20 46 2.317.156
13/6/2013 20,40 21,90 +9,50% 20,40 21,90 21,23 21,40 21,90 102 5.475.436
12/6/2013 20,83 20,00 -4,08% 20,00 20,83 20,37 19,50 20,00 57 2.619.512
11/6/2013 21,20 20,85 -1,00% 20,51 21,88 21,04 20,68 20,85 48 2.818.859
10/6/2013 21,61 21,06 -3,84% 21,02 21,91 21,38 21,06 21,92 46 2.153.179
7/6/2013 21,90 21,90 -1,13% 21,48 22,10 21,69 21,49 21,90 50 2.385.768
6/6/2013 22,00 22,15 +0,91% 21,40 22,19 21,74 21,61 22,15 51 2.579.752
5/6/2013 22,38 21,95 +0,69% 21,62 22,45 22,06 21,65 22,10 38 2.362.855
4/6/2013 22,70 21,80 -1,36% 21,80 22,90 22,39 21,82 22,50 54 3.582.702
3/6/2013 22,40 22,10 +4,34% 21,39 22,87 22,21 22,05 22,87 54 3.652.217
31/5/2013 22,51 21,18 -5,57% 20,89 22,87 22,09 21,02 22,86 115 4.718.298
29/5/2013 22,72 22,43 -1,28% 22,35 23,07 22,48 22,42 22,89 78 3.347.259
28/5/2013 23,20 22,72 -1,26% 22,72 23,20 22,99 22,74 23,09 47 2.775.310
27/5/2013 23,04 23,01 +0,35% 22,92 23,39 23,05 23,01 23,39 33 1.816.989
24/5/2013 23,20 22,93 -0,26% 22,80 23,20 22,94 22,93 23,04 65 3.497.140
23/5/2013 23,48 22,99 -2,58% 22,85 23,48 23,01 22,99 23,65 58 3.318.516
22/5/2013 24,07 23,60 -1,26% 23,01 24,36 23,91 23,00 24,00 84 4.605.875
21/5/2013 24,04 23,90 +0,34% 23,68 24,05 23,88 23,82 24,10 28 1.509.266
20/5/2013 22,91 23,82 +4,25% 22,75 24,03 23,49 23,10 24,00 185 11.282.671
17/5/2013 23,20 22,85 +1,33% 22,83 23,30 22,97 22,84 23,10 50 2.935.673
16/5/2013 22,86 22,55 -1,96% 22,55 23,99 22,91 22,55 23,25 72 2.986.061
15/5/2013 23,89 23,00 -3,56% 23,00 24,27 23,58 22,85 23,00 77 3.801.663
14/5/2013 24,57 23,85 -2,29% 23,85 24,89 24,20 23,85 24,17 76 4.790.169
13/5/2013 24,80 24,41 -2,16% 24,20 25,00 24,49 24,34 24,75 38 2.193.337
10/5/2013 25,25 24,95 -0,24% 24,60 25,26 24,90 24,71 25,14 32 1.716.313
9/5/2013 25,50 25,01 -0,40% 25,00 25,60 25,30 25,01 25,89 40 2.981.372
8/5/2013 25,73 25,11 0,00% 25,02 25,80 25,44 25,11 25,49 61 4.091.707
7/5/2013 25,25 25,11 -0,24% 25,06 25,80 25,27 25,11 25,79 36 2.497.492
6/5/2013 25,00 25,17 -1,68% 24,67 25,17 24,85 24,52 25,55 47 2.378.582
3/5/2013 25,10 25,60 +4,92% 24,67 26,00 25,15 24,67 25,60 79 4.706.678
2/5/2013 25,56 24,40 -5,43% 24,40 25,71 24,77 24,40 24,53 64 3.601.969
30/4/2013 25,02 25,80 +0,98% 24,63 26,50 25,07 24,92 25,80 95 3.462.171
29/4/2013 25,34 25,55 +2,20% 25,30 26,26 25,53 25,55 26,10 48 3.056.284
26/4/2013 26,08 25,00 -5,59% 25,00 26,88 25,54 25,00 26,30 68 2.999.535
25/4/2013 26,50 26,48 +3,60% 26,06 26,82 26,56 26,05 26,20 50 2.757.061
24/4/2013 25,53 25,56 -0,16% 25,53 26,19 25,92 25,55 26,15 59 4.600.831
23/4/2013 24,95 25,60 +2,81% 24,53 25,70 25,21 25,12 25,75 47 2.435.808
22/4/2013 24,50 24,90 +0,20% 24,40 25,39 24,78 24,70 25,20 18 1.382.888
19/4/2013 24,90 24,85 +1,80% 24,14 25,49 24,65 24,20 24,85 42 2.722.294
18/4/2013 24,62 24,41 -1,13% 24,27 25,62 24,67 24,33 24,79 28 2.361.937
17/4/2013 24,82 24,69 -1,24% 23,68 24,82 24,12 24,11 24,69 72 4.381.145
16/4/2013 24,85 25,00 +2,71% 24,40 25,00 24,72 24,61 26,49 23 1.197.457
15/4/2013 25,85 24,34 -6,17% 24,32 25,85 24,85 24,34 24,99 62 2.839.350
12/4/2013 25,45 25,94 +1,33% 24,80 26,35 25,53 25,60 27,18 68 3.677.006
11/4/2013 26,36 25,60 -0,23% 25,46 26,36 25,81 25,60 26,04 49 3.007.257
10/4/2013 27,55 25,66 -6,96% 25,66 27,96 27,06 25,65 26,50 76 4.833.239
9/4/2013 26,00 27,58 +3,68% 26,00 27,58 27,04 27,10 27,50 63 3.946.078
8/4/2013 25,48 26,60 +2,58% 25,48 26,60 25,83 25,70 26,60 47 3.099.948
5/4/2013 25,50 25,93 +1,85% 25,14 26,04 25,69 25,93 26,05 46 2.850.193
4/4/2013 26,33 25,46 -6,40% 25,46 26,33 25,86 25,46 26,10 35 1.694.078
3/4/2013 25,65 27,20 +7,68% 25,05 27,20 25,73 25,63 27,40 42 3.330.686
2/4/2013 25,80 25,26 -1,37% 25,21 28,15 25,68 25,20 25,48 67 4.503.191
1/4/2013 26,00 25,61 -3,21% 25,61 26,11 25,89 25,60 25,97 54 2.765.067
28/3/2013 26,60 26,46 -0,82% 26,00 26,60 26,23 25,84 26,59 65 4.229.831
27/3/2013 25,79 26,68 +3,37% 25,78 27,77 26,25 25,93 27,00 32 2.005.241
26/3/2013 25,83 25,81 -2,57% 25,72 26,18 25,91 25,75 26,18 15 1.097.948
25/3/2013 26,12 26,49 +2,48% 25,45 26,49 25,84 25,45 26,49 38 1.922.559
22/3/2013 26,40 25,85 +0,58% 25,85 26,40 26,06 25,85 26,25 26 2.103.523
21/3/2013 26,39 25,70 -0,08% 25,70 26,39 25,98 25,69 25,70 62 5.073.167
20/3/2013 25,93 25,72 +0,08% 25,72 26,56 26,03 25,72 26,57 37 2.661.122
19/3/2013 26,57 25,70 -1,95% 25,51 26,57 25,92 25,70 26,25 75 4.615.092
18/3/2013 26,60 26,21 -0,94% 26,13 26,89 26,38 26,21 26,88 47 3.638.688
15/3/2013 26,94 26,46 -1,27% 26,42 27,50 26,85 26,41 27,50 61 4.077.284
14/3/2013 26,50 26,80 +0,37% 26,16 26,83 26,50 26,85 26,91 64 4.370.423
13/3/2013 27,70 26,70 -6,05% 26,47 27,70 27,12 26,69 27,00 59 4.294.327
12/3/2013 28,29 28,42 +1,86% 27,55 28,42 27,95 27,37 28,00 31 2.865.719
11/3/2013 27,70 27,90 +0,54% 27,31 28,29 27,64 27,35 28,29 30 2.773.283
8/3/2013 28,25 27,75 -2,94% 27,57 28,76 28,07 27,60 28,68 60 5.507.597
7/3/2013 28,30 28,59 -0,66% 28,00 28,59 28,27 28,00 28,58 47 3.924.102
6/3/2013 27,03 28,78 +7,43% 26,79 28,78 27,25 27,80 28,77 48 3.868.002
5/3/2013 27,51 26,79 -1,00% 26,78 27,51 27,08 26,79 27,18 36 1.813.505
4/3/2013 28,26 27,06 -3,70% 27,03 28,26 27,23 27,30 27,69 58 4.676.757
1/3/2013 28,24 28,10 +1,89% 28,00 28,73 28,17 28,01 28,70 47 2.470.689
28/2/2013 27,99 27,58 +0,58% 27,52 29,24 28,45 27,58 29,15 91 6.220.212
27/2/2013 27,32 27,42 +2,47% 27,32 27,99 27,65 27,40 27,97 45 3.437.627
26/2/2013 27,26 26,76 -4,29% 26,71 27,99 27,18 26,87 27,90 49 4.662.545
25/2/2013 27,40 27,96 +3,75% 26,86 27,96 27,15 26,86 27,96 59 3.951.033
22/2/2013 28,09 26,95 -0,59% 26,95 28,89 27,52 26,95 27,94 75 5.934.888
21/2/2013 28,00 27,11 -3,18% 27,06 28,90 27,44 27,45 27,80 66 4.542.386
20/2/2013 29,63 28,00 -2,44% 27,91 29,63 28,48 27,96 29,46 47 3.374.901
19/2/2013 29,19 28,70 +0,77% 28,70 29,67 29,28 29,10 29,41 46 3.514.060
18/2/2013 29,39 28,48 -4,94% 28,48 29,59 29,24 28,48 29,00 23 1.886.281
15/2/2013 29,96 29,96 +1,56% 29,31 29,97 29,52 29,21 29,96 52 4.852.327
14/2/2013 29,70 29,50 -1,67% 29,50 29,99 29,74 29,25 30,73 26 1.964.958
13/2/2013 30,40 30,00 -4,46% 29,93 31,00 30,21 29,93 30,74 23 2.015.323
8/2/2013 30,39 31,40 +2,01% 29,16 31,40 30,18 29,94 31,40 49 4.105.745
7/2/2013 30,90 30,78 +0,92% 30,12 31,39 30,56 30,35 30,77 47 3.995.876
6/2/2013 30,97 30,50 +0,07% 30,50 31,27 30,75 30,50 30,99 47 3.993.274
5/2/2013 31,00 30,48 -1,04% 30,14 31,30 30,78 30,31 30,48 59 5.374.525
4/2/2013 31,03 30,80 -2,84% 30,25 31,38 30,77 30,09 31,38 46 4.641.136
1/2/2013 30,80 31,70 +2,06% 30,80 31,70 31,36 31,02 31,70 80 4.758.485
31/1/2013 29,99 31,06 +1,17% 29,68 31,08 30,53 31,06 31,08 50 4.283.542
30/1/2013 30,69 30,70 +3,37% 29,31 30,70 29,60 29,40 30,70 64 5.172.577
29/1/2013 29,47 29,70 +0,64% 29,15 31,09 29,54 29,80 30,40 48 4.185.934
28/1/2013 31,17 29,51 -5,33% 28,58 31,17 29,89 29,32 29,45 68 5.532.618
24/1/2013 31,24 31,17 -0,38% 30,00 31,29 30,80 30,01 31,17 53 4.624.533
23/1/2013 31,31 31,29 +1,43% 30,86 31,31 31,04 30,88 31,28 26 2.505.241
22/1/2013 31,10 30,85 -0,58% 30,85 31,45 31,09 30,85 31,69 37 3.405.185
21/1/2013 31,02 31,03 -2,73% 30,72 31,83 30,96 30,86 31,83 29 2.870.524
18/1/2013 31,42 31,90 +1,43% 30,66 31,90 31,13 30,66 31,90 38 2.854.882
17/1/2013 31,62 31,45 -0,91% 31,19 31,62 31,29 30,99 31,45 23 2.095.382
16/1/2013 31,98 31,74 -0,87% 30,71 31,98 31,10 31,28 31,72 38 3.453.343
15/1/2013 31,50 32,02 +3,16% 31,05 32,02 31,28 31,10 32,02 55 4.214.745
14/1/2013 31,51 31,04 -0,19% 31,03 31,86 31,33 31,04 31,88 34 3.086.342
11/1/2013 31,80 31,10 -3,51% 31,01 31,89 31,33 31,02 31,40 53 4.356.082
10/1/2013 31,94 32,23 +1,83% 31,71 32,23 31,89 31,72 32,23 28 2.197.493
9/1/2013 32,29 31,65 -3,80% 31,64 32,29 31,93 31,65 32,00 27 2.599.907
8/1/2013 32,20 32,90 +2,17% 31,50 32,90 31,95 31,54 32,90 39 3.825.356
7/1/2013 33,20 32,20 -3,71% 32,00 33,79 32,54 31,90 32,20 51 5.318.453
4/1/2013 33,65 33,44 -0,51% 32,70 33,65 33,20 33,91 34,69 56 5.222.525
3/1/2013 34,10 33,61 +2,13% 32,96 34,70 33,94 33,60 34,69 32 3.899.404
2/1/2013 33,00 32,91 0,00% 32,91 35,00 34,14 32,91 34,79 57 4.736.173
28/12/2012 32,24 33,00 +4,23% 30,77 33,00 31,98 31,51 33,00 83 4.250.212
27/12/2012 32,20 31,66 -1,06% 31,64 32,58 32,07 31,66 31,90 40 2.536.871
26/12/2012 32,11 32,00 -2,08% 31,63 32,11 31,97 31,62 32,00 23 1.819.576
21/12/2012 31,85 32,68 +0,99% 31,51 32,69 31,76 31,73 32,70 51 4.758.541
20/12/2012 32,77 32,36 +0,47% 31,26 32,79 32,08 32,36 32,78 38 3.732.018
19/12/2012 33,00 32,21 -2,39% 31,85 33,00 32,41 31,84 32,80 38 3.461.526
18/12/2012 32,10 33,00 +1,54% 32,10 33,01 32,71 32,00 33,00 50 2.679.666
17/12/2012 32,00 32,50 +2,04% 31,26 32,50 31,92 31,25 32,50 51 3.729.922
14/12/2012 31,25 31,85 +2,97% 31,25 32,00 31,71 31,24 32,37 66 6.070.038
13/12/2012 30,96 30,93 -0,03% 30,80 31,39 31,12 30,93 31,15 38 4.441.256
12/12/2012 30,81 30,94 +3,44% 30,74 31,35 31,15 30,94 31,34 56 5.600.456
11/12/2012 29,86 29,91 +4,62% 29,55 30,87 30,25 29,91 30,84 51 4.513.495
10/12/2012 28,32 28,59 -1,45% 28,32 29,94 29,10 28,59 29,94 37 3.182.528
7/12/2012 28,69 29,01 +3,13% 28,12 29,27 28,93 28,50 29,22 39 3.348.115
6/12/2012 28,35 28,13 -0,25% 27,62 28,90 28,29 28,13 28,70 33 2.592.145
5/12/2012 27,61 28,20 +1,11% 27,61 28,39 28,05 28,20 28,40 43 2.422.569
4/12/2012 28,95 27,89 -1,31% 27,76 28,95 27,93 27,74 27,83 40 2.558.822
3/12/2012 28,60 28,26 -1,50% 27,70 28,62 28,19 27,80 28,26 42 3.459.509
30/11/2012 28,72 28,69 -0,73% 27,95 28,98 28,33 28,44 28,69 96 4.881.285
29/11/2012 28,01 28,90 +5,05% 27,74 28,90 28,24 28,95 29,90 60 5.100.836
28/11/2012 28,00 27,51 -1,93% 27,30 28,14 27,73 27,51 28,15 36 2.432.453
27/11/2012 28,28 28,05 -1,20% 28,05 28,79 28,42 28,00 28,20 33 2.211.840
26/11/2012 29,00 28,39 -1,70% 27,73 29,09 28,10 27,73 28,50 50 3.749.743
23/11/2012 27,96 28,88 +4,26% 27,96 28,90 28,16 28,41 28,88 35 2.869.396
22/11/2012 28,24 27,70 +0,47% 27,70 28,26 28,00 27,70 28,39 32 2.041.072
21/11/2012 28,23 27,57 -2,99% 27,51 28,23 27,86 27,57 28,23 47 3.530.645
19/11/2012 28,09 28,42 +4,29% 28,00 28,89 28,16 28,01 28,42 27 2.027.717
16/11/2012 28,00 27,25 -4,55% 27,25 28,00 27,63 27,25 28,10 41 2.406.781
14/11/2012 28,80 28,55 -2,23% 28,01 28,80 28,33 28,11 28,55 47 2.964.052
13/11/2012 28,65 29,20 -0,92% 28,20 29,20 28,52 29,20 29,30 33 2.496.895
12/11/2012 29,03 29,47 +1,62% 28,31 29,47 28,63 28,43 29,47 34 2.654.631
9/11/2012 29,21 29,00 +0,69% 28,58 29,48 28,81 28,67 29,00 38 2.976.515
8/11/2012 29,51 28,80 -2,70% 28,52 29,86 29,34 28,88 29,48 43 2.763.922
7/11/2012 30,01 29,60 -2,95% 29,38 30,29 29,66 29,22 30,30 30 1.735.205
6/11/2012 30,00 30,50 +2,11% 29,50 30,50 30,04 29,62 30,30 43 3.418.660
5/11/2012 30,00 29,87 -0,40% 29,45 30,29 29,62 29,50 29,87 27 1.244.102
1/11/2012 29,34 29,99 +0,50% 29,21 31,47 29,56 29,75 29,99 56 2.952.709
31/10/2012 29,95 29,84 -0,27% 29,27 29,99 29,66 29,53 29,84 34 2.738.201
30/10/2012 29,60 29,92 +2,33% 29,24 29,93 29,76 29,72 29,92 43 1.725.001
29/10/2012 29,45 29,24 -1,48% 29,14 29,68 29,29 29,24 29,65 24 1.057.476
26/10/2012 29,60 29,68 +0,41% 29,20 29,68 29,45 28,70 29,69 35 1.728.990
25/10/2012 30,00 29,56 +5,65% 28,90 30,00 29,33 29,61 30,00 56 2.462.133
24/10/2012 28,98 27,98 -0,60% 27,98 28,98 28,18 28,05 28,93 38 2.946.149
23/10/2012 29,64 28,15 -6,39% 27,77 29,64 28,36 28,15 29,62 38 2.923.647
22/10/2012 30,00 30,07 +0,64% 28,55 30,10 29,02 28,56 30,07 116 8.526.667
19/10/2012 30,15 29,88 +0,78% 28,80 30,15 29,30 28,80 29,88 38 2.831.301
18/10/2012 30,00 29,65 +0,27% 29,14 30,10 29,63 28,64 30,05 29 2.379.693
17/10/2012 30,00 29,57 -0,40% 29,54 30,25 29,86 29,55 30,13 69 5.304.217
16/10/2012 29,05 29,69 +1,92% 29,05 29,96 29,58 29,10 29,69 45 3.499.483
15/10/2012 29,08 29,13 +1,39% 28,70 29,13 28,89 28,69 29,13 91 6.868.048
11/10/2012 28,71 28,73 +0,45% 28,71 29,19 28,93 28,92 29,09 44 3.386.434
10/10/2012 29,30 28,60 +0,32% 28,51 29,30 28,80 28,50 28,60 45 3.316.358
9/10/2012 29,20 28,51 -0,94% 28,51 29,38 29,09 29,06 29,38 32 2.679.248
8/10/2012 28,40 28,78 +4,20% 27,51 28,78 28,24 28,68 28,76 92 9.068.777
5/10/2012 28,35 27,62 -1,81% 27,62 28,74 28,21 27,63 27,90 43 2.853.101
4/10/2012 27,90 28,13 +2,11% 27,40 28,26 27,70 28,10 28,78 42 2.995.255
3/10/2012 28,40 27,55 -1,96% 27,55 28,40 27,81 27,55 28,40 40 2.492.641
2/10/2012 28,50 28,10 -2,77% 27,90 28,56 28,11 28,10 28,35 44 3.242.094
1/10/2012 28,30 28,90 +3,62% 28,01 28,90 28,51 28,00 28,90 62 2.823.889
28/9/2012 28,70 27,89 -2,31% 27,89 28,98 28,23 27,89 28,75 98 4.779.636
27/9/2012 29,20 28,55 +1,21% 28,55 29,30 28,75 28,54 29,30 38 2.444.265
26/9/2012 28,90 28,21 -3,42% 28,21 29,28 28,68 28,21 29,20 33 2.908.841
25/9/2012 29,80 29,21 -2,28% 28,01 29,90 29,10 28,00 29,21 59 3.394.093
24/9/2012 29,66 29,89 -1,35% 29,07 29,89 29,42 29,07 29,25 39 2.472.477
21/9/2012 30,80 30,30 -1,46% 29,80 30,80 30,22 29,65 30,69 25 1.759.095
20/9/2012 29,87 30,75 +1,72% 29,76 30,75 30,03 30,21 30,75 32 2.351.547
19/9/2012 30,89 30,23 +0,40% 30,01 31,03 30,56 30,22 30,77 42 4.887.411
18/9/2012 30,49 30,11 +0,33% 30,00 30,90 30,41 30,11 30,89 48 4.513.553
17/9/2012 31,09 30,01 -0,50% 30,00 31,09 30,62 30,02 30,52 104 8.976.639
14/9/2012 30,05 30,16 -1,31% 30,00 30,79 30,38 30,15 30,48 50 4.050.995
13/9/2012 29,55 30,56 +4,37% 28,61 30,56 29,28 29,07 31,06 41 3.179.912
12/9/2012 28,85 29,28 +4,50% 28,67 29,49 29,14 29,00 29,55 51 4.411.978
11/9/2012 28,20 28,02 -1,62% 28,02 28,81 28,46 28,31 28,80 40 2.990.388
10/9/2012 27,56 28,48 +4,32% 27,56 28,62 28,24 27,80 28,48 53 3.519.953
6/9/2012 26,68 27,30 +4,20% 26,35 27,30 26,82 27,00 27,30 59 3.305.511
5/9/2012 26,10 26,20 +0,38% 25,30 26,79 26,08 26,01 27,17 56 2.949.863
4/9/2012 26,95 26,10 -1,69% 25,40 26,95 25,71 25,43 26,10 66 3.664.235
3/9/2012 27,95 26,55 +1,72% 25,79 27,95 26,37 26,53 27,40 49 2.956.847
31/8/2012 25,98 26,10 +3,37% 25,41 26,61 26,20 26,06 26,49 77 3.906.501
30/8/2012 25,93 25,25 -2,81% 25,10 25,94 25,35 25,11 25,95 67 3.588.143
29/8/2012 26,85 25,98 -4,10% 25,50 26,85 25,84 25,51 25,98 90 5.407.670
28/8/2012 26,82 27,09 -3,53% 26,60 27,09 26,80 26,54 27,14 45 2.458.897
27/8/2012 27,02 28,08 +2,63% 26,81 28,08 27,10 26,86 28,04 56 3.119.304
24/8/2012 28,57 27,36 -0,51% 26,91 28,57 27,17 27,20 28,09 74 4.061.098
23/8/2012 28,92 27,50 -3,61% 27,50 28,92 27,92 27,50 28,76 105 5.325.888
22/8/2012 29,39 28,53 +0,11% 28,31 29,39 28,51 28,70 28,80 45 2.827.241
21/8/2012 29,20 28,50 -0,77% 28,50 29,68 29,22 28,50 28,70 34 2.587.562
20/8/2012 28,70 28,72 +1,31% 28,10 29,39 28,53 28,60 29,40 57 3.348.727
17/8/2012 29,30 28,35 -2,98% 28,35 29,77 28,83 28,40 28,70 56 3.698.593
16/8/2012 29,20 29,22 +1,11% 28,84 29,68 29,06 29,24 29,69 46 3.066.810
15/8/2012 29,75 28,90 -5,34% 28,68 29,75 29,02 28,81 29,20 72 4.443.707
14/8/2012 31,30 30,53 -0,26% 29,52 31,30 30,33 29,51 30,53 49 3.400.587
13/8/2012 31,25 30,61 -4,94% 30,61 31,25 30,98 30,61 31,09 26 2.462.973
10/8/2012 30,60 32,20 +6,59% 30,06 32,20 30,91 30,86 32,20 37 2.810.577
9/8/2012 30,55 30,21 -1,47% 30,21 30,99 30,80 30,21 31,19 69 5.564.017
8/8/2012 30,55 30,66 -0,84% 30,21 30,69 30,57 30,31 30,89 28 2.917.234
7/8/2012 30,57 30,92 +1,54% 30,03 30,92 30,64 30,03 30,92 31 3.340.597
6/8/2012 30,10 30,45 +2,84% 30,03 30,72 30,41 30,04 30,98 57 6.947.708
3/8/2012 30,10 29,61 +2,39% 29,61 30,48 30,02 29,58 30,10 45 4.224.624
2/8/2012 29,96 28,92 -2,63% 28,92 30,08 29,51 28,92 30,10 50 3.798.164
1/8/2012 30,51 29,70 -0,20% 29,70 30,51 30,16 29,70 30,57 60 3.579.269
31/7/2012 30,05 29,76 +0,20% 29,76 30,48 30,12 29,76 30,49 63 5.097.460
30/7/2012 30,25 29,70 -3,57% 29,37 30,25 29,89 29,63 30,98 98 7.767.987
27/7/2012 29,50 30,80 +5,30% 29,26 32,61 30,36 29,33 30,80 53 3.634.540
26/7/2012 28,99 29,25 +0,27% 27,84 29,25 28,42 28,71 33,14 215 8.258.918
25/7/2012 29,22 29,17 -2,08% 28,22 29,22 28,70 28,22 29,20 53 3.231.073
24/7/2012 30,34 29,79 -2,33% 28,75 30,34 29,58 28,87 29,79 77 5.952.244
23/7/2012 31,00 30,50 -2,56% 30,03 31,00 30,35 30,45 32,81 40 3.214.946
20/7/2012 32,10 31,30 -3,22% 31,03 32,10 31,54 31,30 31,77 30 2.274.996
19/7/2012 32,00 32,34 -2,00% 32,00 32,98 32,22 32,01 32,99 18 2.211.353
18/7/2012 31,92 33,00 +2,52% 31,65 33,95 32,14 32,30 33,95 34 3.781.563
17/7/2012 32,00 32,19 +1,19% 31,61 32,41 31,94 31,60 32,60 24 2.460.283
16/7/2012 32,58 31,81 -2,33% 31,68 32,59 32,23 31,00 31,94 42 3.931.113
13/7/2012 32,11 32,57 +1,78% 31,56 32,57 32,31 32,33 32,57 31 2.392.185
12/7/2012 32,00 32,00 +2,66% 31,40 32,68 31,72 32,00 32,70 19 1.684.448
11/7/2012 32,20 31,17 +1,90% 31,17 32,50 32,10 31,16 32,70 30 1.911.388
10/7/2012 33,74 30,59 -9,34% 30,59 33,74 32,66 30,59 33,67 35 2.332.583
6/7/2012 33,35 33,74 -0,47% 32,61 33,74 33,27 33,10 33,75 18 1.587.190
5/7/2012 33,81 33,90 +1,04% 33,01 34,95 33,69 33,16 33,90 37 2.419.475
4/7/2012 33,50 33,55 -4,09% 33,04 34,93 33,76 33,20 34,90 22 2.457.252
3/7/2012 33,26 34,98 +5,65% 32,52 34,98 33,71 33,31 34,99 58 6.102.297
2/7/2012 33,00 33,11 -1,13% 32,78 34,88 33,14 32,60 35,00 37 3.039.279
29/6/2012 32,80 33,49 +0,18% 32,52 33,49 32,72 32,46 32,84 59 2.582.832
28/6/2012 32,40 33,43 +4,44% 31,60 33,45 32,05 30,43 33,41 32 2.340.849
27/6/2012 32,51 32,01 +0,31% 32,01 33,39 32,71 32,02 32,98 21 1.475.608
26/6/2012 32,51 31,91 -1,33% 31,91 32,75 32,33 31,91 32,97 21 2.348.997
25/6/2012 32,70 32,34 -4,04% 31,84 32,70 32,17 31,70 32,08 22 2.037.420
22/6/2012 32,90 33,70 +3,50% 32,30 33,70 32,68 32,46 33,70 28 2.327.504
21/6/2012 33,34 32,56 -2,78% 32,56 33,34 32,74 32,65 33,20 33 2.678.789
20/6/2012 33,30 33,49 +0,27% 32,85 33,49 33,18 33,00 33,49 65 6.305.782
19/6/2012 32,60 33,40 +1,98% 32,50 33,40 32,92 33,00 33,40 32 2.913.709
18/6/2012 32,80 32,75 +2,47% 32,30 33,54 32,49 32,43 32,73 39 3.658.863
15/6/2012 32,20 31,96 +0,03% 31,66 32,61 32,43 31,97 32,49 25 2.062.959
14/6/2012 32,49 31,95 +0,60% 31,82 32,49 32,04 31,95 32,29 54 3.152.846
13/6/2012 32,00 31,76 -5,31% 31,55 32,47 32,03 31,76 32,30 52 4.485.737
12/6/2012 31,15 33,54 +6,24% 31,01 33,54 31,46 31,90 33,54 38 2.836.000
11/6/2012 31,97 31,57 +0,86% 31,20 31,97 31,48 30,81 31,55 47 3.319.005
8/6/2012 31,00 31,30 +1,52% 30,00 31,65 31,23 30,74 31,85 56 4.257.537
6/6/2012 30,72 30,83 -1,03% 30,41 32,09 31,13 30,83 31,98 31 2.584.561
5/6/2012 31,00 31,15 +0,52% 30,21 31,15 30,61 30,60 31,15 33 2.450.144
4/6/2012 31,01 30,99 -0,93% 30,40 31,01 30,73 30,41 30,99 25 2.324.852
1/6/2012 30,80 31,28 +1,56% 30,12 31,29 31,02 30,51 31,30 51 2.847.650
31/5/2012 31,40 30,80 -1,88% 30,42 31,40 30,83 30,12 31,39 47 4.306.742
30/5/2012 31,30 31,39 -0,03% 30,01 31,64 30,91 30,11 31,00 42 3.481.056
29/5/2012 31,29 31,40 +1,62% 30,81 31,99 31,53 30,94 31,83 40 3.503.564
28/5/2012 30,90 30,90 -1,53% 30,41 31,89 30,86 30,40 31,88 29 2.305.882
25/5/2012 30,12 31,38 +6,01% 30,12 31,38 30,66 30,12 31,38 40 3.502.084
24/5/2012 32,00 29,60 -6,24% 29,12 32,00 30,87 29,65 31,40 38 3.219.904
23/5/2012 30,45 31,57 -2,11% 30,27 31,57 30,85 30,30 31,58 38 3.558.695
22/5/2012 31,00 32,25 +2,06% 30,61 33,56 31,41 30,98 32,25 41 3.420.011
21/5/2012 30,80 31,60 +3,61% 30,52 31,79 31,24 31,04 31,50 71 6.591.698
18/5/2012 30,00 30,50 +4,34% 29,57 30,99 30,33 30,12 30,71 52 4.770.604
17/5/2012 31,50 29,23 -6,43% 29,23 31,79 30,50 29,90 30,29 53 5.051.626
16/5/2012 32,04 31,24 +3,96% 30,80 32,69 31,51 30,80 31,23 42 3.840.416
15/5/2012 32,21 30,05 -4,94% 30,05 32,92 32,18 29,12 31,90 57 5.462.007
14/5/2012 33,00 31,61 -8,11% 31,61 33,00 32,18 31,60 32,48 76 6.632.545
11/5/2012 33,99 34,40 +3,21% 32,52 34,40 33,21 32,54 33,90 40 3.793.408
10/5/2012 34,10 33,33 -1,19% 33,33 34,97 34,10 33,33 34,95 42 3.567.485
9/5/2012 33,89 33,73 +0,21% 32,81 34,12 33,65 32,96 34,12 38 3.520.066
8/5/2012 34,21 33,66 -4,51% 33,30 34,48 33,73 33,29 33,66 43 4.155.876
7/5/2012 34,85 35,25 +3,34% 34,26 35,33 34,47 34,25 35,25 46 4.706.290
4/5/2012 35,67 34,11 -5,54% 34,11 35,67 34,57 34,14 35,35 46 3.712.299
3/5/2012 35,42 36,11 +1,66% 35,08 36,20 35,49 35,00 36,12 41 3.896.925
2/5/2012 34,70 35,52 +5,56% 34,70 36,00 35,31 35,01 36,00 44 4.609.136
30/4/2012 35,20 33,65 -5,64% 33,65 35,20 34,53 34,00 35,95 57 3.393.151
27/4/2012 36,49 35,66 -2,17% 35,56 37,00 35,89 35,50 35,84 41 2.910.845
26/4/2012 35,60 36,45 +3,20% 34,90 36,45 35,46 35,20 36,45 32 4.542.434
25/4/2012 35,74 35,32 -2,67% 35,32 36,36 35,62 35,32 36,36 29 2.441.788
24/4/2012 35,79 36,29 +3,36% 35,63 36,29 35,90 35,63 36,29 28 2.823.546
23/4/2012 35,70 35,11 -1,65% 35,02 36,22 35,45 35,10 36,24 28 2.521.159
20/4/2012 36,40 35,70 -1,71% 35,70 36,80 36,08 35,70 36,76 28 2.637.717
19/4/2012 36,50 36,32 +1,11% 36,01 36,73 36,40 36,00 36,72 31 3.131.094
18/4/2012 36,17 35,92 +1,99% 35,91 37,66 36,47 35,90 36,00 56 4.481.169
17/4/2012 35,60 35,22 -3,24% 34,75 36,79 36,16 35,22 36,51 59 5.456.659
16/4/2012 35,90 36,40 +1,70% 34,68 36,40 35,57 35,15 36,40 57 5.674.371
13/4/2012 35,31 35,79 +2,55% 34,61 35,79 35,24 34,63 35,79 30 2.819.240
12/4/2012 34,43 34,90 +3,84% 34,43 35,90 35,12 34,09 35,87 30 2.799.556
11/4/2012 34,00 33,61 -1,15% 33,61 36,80 34,31 33,60 34,00 19 1.825.633
10/4/2012 33,85 34,00 -5,56% 33,30 34,97 33,69 33,30 34,97 41 3.720.414
9/4/2012 34,49 36,00 +5,11% 33,70 36,00 33,95 33,40 37,71 65 5.722.002
5/4/2012 34,38 34,25 +0,71% 34,01 35,03 34,39 34,00 35,00 27 2.083.255
4/4/2012 34,74 34,01 -2,07% 34,01 34,74 34,47 34,02 34,74 29 2.608.639
3/4/2012 35,70 34,73 -3,47% 34,73 35,70 35,19 34,63 35,31 37 4.146.101
2/4/2012 34,69 35,98 +5,79% 34,60 36,00 35,41 35,00 35,98 69 6.475.002
30/3/2012 34,90 34,01 +0,32% 34,01 34,99 34,62 34,05 34,99 62 4.745.767
29/3/2012 34,30 33,90 +2,32% 33,56 34,89 34,04 33,90 34,87 38 3.524.113
28/3/2012 34,31 33,13 -2,87% 33,13 35,00 34,02 32,85 35,00 22 1.674.190
27/3/2012 34,86 34,11 +2,06% 34,11 34,99 34,77 34,11 34,95 24 2.169.790
26/3/2012 34,45 33,42 -2,99% 33,42 34,79 34,31 33,46 34,73 21 1.893.941
23/3/2012 34,35 34,45 +0,38% 33,99 34,79 34,29 33,81 34,45 30 2.596.916
22/3/2012 34,50 34,32 -0,55% 34,10 34,50 34,29 34,17 34,32 34 2.743.372
21/3/2012 35,00 34,51 -2,38% 34,51 35,49 34,79 34,50 35,45 23 1.537.891
20/3/2012 35,25 35,35 +0,14% 34,44 35,44 34,81 34,55 35,35 40 3.512.712
19/3/2012 35,41 35,30 +0,89% 35,04 35,74 35,53 35,01 35,72 28 2.302.809
16/3/2012 34,58 34,99 +1,21% 34,55 35,99 35,27 35,33 35,73 39 5.041.582
15/3/2012 34,75 34,57 -0,37% 34,52 35,21 34,91 34,57 35,00 34 3.208.347
14/3/2012 34,40 34,70 +1,73% 34,09 34,83 34,45 34,44 34,70 31 2.089.093
13/3/2012 33,80 34,11 +2,83% 33,80 34,75 34,32 34,11 35,00 68 7.562.483
12/3/2012 33,60 33,17 -2,07% 33,13 33,79 33,41 33,30 33,70 33 3.280.694
9/3/2012 33,83 33,87 -0,91% 33,19 33,99 33,68 33,60 33,88 51 4.376.119
8/3/2012 34,25 34,18 +1,58% 33,47 34,26 33,83 33,50 34,10 41 3.796.322
7/3/2012 35,20 33,65 -2,63% 33,42 35,20 33,85 33,65 34,73 49 3.581.913
6/3/2012 35,50 34,56 -3,27% 34,00 35,50 34,46 34,20 35,10 45 3.611.954
5/3/2012 36,44 35,73 -1,57% 35,51 36,44 35,82 35,50 36,25 47 4.108.853
2/3/2012 36,11 36,30 +0,50% 36,11 36,44 36,29 36,15 36,44 19 1.310.112
1/3/2012 36,06 36,12 -1,58% 36,00 36,59 36,18 36,40 36,60 48 2.812.176
29/2/2012 35,95 36,70 +2,20% 35,35 36,70 36,13 35,21 36,70 63 4.650.673
28/2/2012 35,90 35,91 +0,20% 35,40 36,26 35,89 35,90 36,27 30 2.566.693
27/2/2012 35,97 35,84 -2,18% 35,55 35,97 35,68 35,60 35,98 31 2.283.281
24/2/2012 36,00 36,64 +3,33% 35,85 36,68 36,14 35,81 36,63 22 2.356.961
23/2/2012 35,10 35,46 +1,03% 35,10 35,89 35,56 35,46 35,89 29 3.414.374
22/2/2012 35,20 35,10 -0,48% 35,10 36,44 35,47 35,13 35,89 36 3.760.735
17/2/2012 35,70 35,27 -0,62% 35,27 35,89 35,45 35,05 35,65 23 2.138.057
16/2/2012 35,15 35,49 +0,97% 34,60 35,52 35,22 35,34 35,45 29 2.790.113
15/2/2012 36,28 35,15 -1,43% 35,01 36,59 35,65 35,15 36,26 60 5.354.667
14/2/2012 36,01 35,66 -3,10% 35,41 37,05 36,17 35,66 36,55 44 4.394.779
13/2/2012 36,20 36,80 +2,28% 35,42 36,86 36,46 36,70 36,80 44 4.414.781
10/2/2012 35,60 35,98 +1,15% 35,21 36,17 35,60 35,51 35,85 31 3.335.195
9/2/2012 36,05 35,57 -1,52% 35,55 36,33 35,84 35,55 36,19 36 3.842.139
8/2/2012 35,80 36,12 +1,86% 35,62 36,39 36,07 35,64 36,28 32 3.708.153
7/2/2012 36,09 35,46 -4,06% 35,40 36,09 35,73 35,50 36,00 27 2.562.512
6/2/2012 36,10 36,96 +1,87% 35,43 36,96 35,84 35,75 36,96 27 2.265.402
3/2/2012 35,63 36,28 +1,31% 35,12 36,61 36,14 35,10 36,59 32 3.278.898
2/2/2012 35,65 35,81 +0,45% 35,21 36,04 35,66 35,23 35,99 38 3.930.711
1/2/2012 35,20 35,65 +2,59% 35,01 35,95 35,50 35,25 35,96 63 6.291.249
31/1/2012 34,00 34,75 +2,24% 34,00 34,90 34,63 34,30 34,54 58 5.285.715
30/1/2012 33,70 33,99 +1,01% 32,60 33,99 33,35 33,02 34,00 51 4.701.798
27/1/2012 33,69 33,65 -1,23% 33,21 34,10 33,66 33,21 33,99 39 3.076.844
26/1/2012 33,70 34,07 +3,24% 33,51 34,50 34,09 33,52 34,07 53 5.636.025
24/1/2012 33,45 33,00 -2,34% 32,93 33,90 33,31 33,00 34,09 34 3.701.030
23/1/2012 33,96 33,79 +0,96% 33,31 33,96 33,63 33,06 33,80 45 4.567.220
20/1/2012 33,39 33,47 -1,56% 33,21 33,99 33,49 33,21 33,69 16 1.420.012
19/1/2012 33,40 34,00 +1,49% 33,25 34,00 33,60 33,25 34,00 25 2.782.449
18/1/2012 33,00 33,50 +2,04% 33,00 33,80 33,43 33,03 33,79 34 2.604.341
17/1/2012 32,10 32,83 +4,06% 31,96 33,51 32,67 32,82 33,05 31 2.636.432
16/1/2012 31,65 31,55 +0,96% 31,46 32,34 31,81 31,80 32,13 19 1.209.016
13/1/2012 32,23 31,25 -2,59% 31,25 32,23 31,67 32,00 32,34 29 1.852.802
12/1/2012 33,00 32,08 -3,29% 31,91 33,29 32,24 31,91 32,26 34 2.569.226
11/1/2012 32,35 33,17 +0,09% 32,35 33,17 32,72 32,61 33,19 21 1.525.505
10/1/2012 32,90 33,14 +0,85% 32,00 33,19 32,75 32,06 33,12 32 2.913.541
9/1/2012 32,47 32,86 +0,06% 31,88 32,86 32,31 31,83 32,84 26 2.213.263
6/1/2012 33,03 32,84 +1,02% 32,06 33,03 32,48 32,10 32,84 42 4.431.426
5/1/2012 33,59 32,51 -9,69% 32,51 33,78 32,93 32,51 33,73 37 2.467.690
4/1/2012 33,21 36,00 +6,51% 33,20 36,00 33,80 33,30 36,00 19 1.446.845
3/1/2012 32,69 33,80 +3,21% 32,69 34,30 33,33 33,15 33,87 53 4.800.064
2/1/2012 31,70 32,75 +2,47% 31,69 32,75 32,08 32,00 32,74 37 2.703.288
29/12/2011 31,60 31,96 +1,75% 31,12 31,98 31,63 31,01 31,99 44 1.815.789
28/12/2011 32,45 31,41 -3,32% 31,41 32,45 31,86 30,98 32,39 24 1.669.477
27/12/2011 31,75 32,49 +1,21% 31,75 32,50 32,25 32,15 32,68 24 2.131.943
26/12/2011 32,25 32,10 -0,31% 31,71 32,43 32,15 32,10 32,69 26 2.881.443
23/12/2011 32,36 32,20 -0,28% 31,66 32,49 32,23 32,11 32,49 14 1.414.743
22/12/2011 31,50 32,29 +3,69% 31,50 32,29 31,92 31,81 32,29 32 3.140.230
21/12/2011 31,20 31,14 +0,78% 30,81 31,83 31,06 31,13 31,82 23 1.637.237
20/12/2011 30,50 30,90 +1,31% 30,50 31,50 31,06 30,90 31,88 29 2.583.823
19/12/2011 31,20 30,50 -0,46% 30,16 31,29 30,69 30,05 30,50 54 4.758.596
16/12/2011 31,05 30,64 -1,16% 30,64 31,18 30,81 30,56 31,20 44 4.588.589
15/12/2011 31,31 31,00 -1,62% 30,94 31,95 31,36 30,86 31,93 48 3.883.579
14/12/2011 32,00 31,51 -3,31% 31,49 32,48 31,71 31,51 32,21 42 3.384.291
13/12/2011 32,60 32,59 +1,12% 31,82 32,80 32,27 31,82 32,18 52 4.728.093
12/12/2011 32,27 32,23 -1,26% 31,50 32,43 31,98 31,99 32,43 38 3.393.491
9/12/2011 32,31 32,64 +2,54% 31,90 32,64 32,30 32,29 32,65 36 2.726.711
8/12/2011 32,75 31,83 -2,36% 31,83 32,87 32,30 31,84 33,02 49 3.482.093
7/12/2011 34,00 32,60 -10,51% 32,60 34,10 33,24 32,50 33,78 45 3.563.767
6/12/2011 33,90 36,43 +8,07% 33,51 36,43 33,95 33,52 36,43 37 3.371.838
5/12/2011 33,20 33,71 -0,50% 33,20 34,29 33,81 33,70 34,30 27 2.596.827
2/12/2011 33,00 33,88 +2,67% 32,73 34,09 33,26 32,72 33,88 32 2.839.391
1/12/2011 33,20 33,00 +0,43% 32,77 33,44 33,07 32,87 33,39 48 3.374.093
30/11/2011 32,40 32,86 +0,64% 32,40 34,49 33,33 32,81 34,19 52 4.718.322
29/11/2011 33,80 32,65 -2,07% 32,00 33,80 32,79 32,01 33,38 40 3.666.048
28/11/2011 33,21 33,34 +3,06% 33,14 34,48 33,47 33,35 33,52 29 2.787.523
25/11/2011 32,87 32,35 -1,55% 32,35 33,47 32,58 32,35 33,15 49 3.679.236
24/11/2011 33,00 32,86 -0,30% 32,86 33,40 33,03 32,86 34,06 6 614.362
23/11/2011 34,54 32,96 -4,60% 32,90 34,54 33,41 33,00 33,86 50 4.543.847
22/11/2011 34,12 34,55 +0,82% 33,86 34,55 34,08 33,87 34,55 17 1.861.117
21/11/2011 33,78 34,27 +1,42% 33,56 34,30 33,83 33,00 34,80 21 1.969.111
18/11/2011 34,35 33,79 -0,97% 33,79 35,23 34,22 33,79 34,95 28 2.758.326
17/11/2011 34,90 34,12 -4,02% 34,12 35,15 34,72 34,11 34,90 32 3.121.788
16/11/2011 35,00 35,55 +0,71% 34,61 35,89 35,28 34,65 35,88 34 3.041.929
14/11/2011 34,90 35,30 +2,47% 34,65 35,30 34,97 34,66 35,30 19 951.437
11/11/2011 35,15 34,45 -0,49% 34,45 35,39 35,03 34,45 35,39 16 1.557.811
10/11/2011 35,00 34,62 +4,91% 34,62 35,37 34,94 34,52 34,99 31 3.917.044
9/11/2011 35,10 33,00 -5,74% 33,00 35,48 34,79 33,00 34,90 30 2.418.022
8/11/2011 35,69 35,01 -2,07% 34,72 35,89 35,34 35,03 35,80 42 4.661.513
7/11/2011 34,50 35,75 +2,67% 34,50 35,76 35,13 35,50 35,75 40 4.093.593
4/11/2011 34,06 34,82 +3,94% 33,61 35,00 34,39 35,00 35,40 50 3.904.107
3/11/2011 33,80 33,50 -1,41% 33,50 34,38 34,01 33,52 34,30 42 4.016.820
1/11/2011 34,40 33,98 -2,91% 32,81 34,40 33,36 32,82 33,98 72 4.845.290
31/10/2011 34,90 35,00 -1,35% 34,29 35,00 34,59 35,01 35,06 38 3.627.527
28/10/2011 35,97 35,48 -0,89% 34,92 35,97 35,28 34,96 35,54 44 2.623.082
27/10/2011 35,00 35,80 +3,77% 35,00 35,80 35,49 35,00 35,80 69 6.740.655
26/10/2011 33,77 34,50 +2,19% 33,33 34,50 33,81 33,55 34,50 23 2.302.846
25/10/2011 34,00 33,76 -3,54% 33,02 34,00 33,40 33,01 33,76 26 2.766.274
24/10/2011 32,30 35,00 +9,68% 32,30 35,99 33,47 33,99 35,00 52 4.198.644
21/10/2011 31,34 31,91 +3,98% 30,86 31,99 31,59 31,33 31,98 34 3.219.724
20/10/2011 31,60 30,69 -3,70% 30,63 31,95 30,92 30,69 31,37 48 4.522.731
19/10/2011 32,99 31,87 -1,94% 31,73 32,99 31,99 31,62 31,87 52 4.188.467
18/10/2011 32,83 32,50 +0,93% 31,50 32,83 31,88 32,02 32,78 62 5.280.610
17/10/2011 33,30 32,20 -5,01% 32,20 33,45 32,59 32,25 32,45 61 6.686.527
14/10/2011 33,70 33,90 +0,12% 33,39 34,34 33,66 33,11 33,90 24 2.114.061
13/10/2011 33,65 33,86 -5,92% 33,01 34,00 33,38 33,06 33,86 36 3.638.630
11/10/2011 32,70 35,99 +10,70% 32,11 35,99 33,12 32,96 33,40 25 2.017.321
10/10/2011 31,70 32,51 +4,53% 31,51 32,59 32,05 31,76 32,51 32 2.245.104
7/10/2011 32,50 31,10 -4,78% 31,07 32,50 31,46 31,01 31,44 47 3.770.229
6/10/2011 31,80 32,66 +1,46% 31,80 32,66 32,25 32,10 32,30 26 2.612.979
5/10/2011 31,90 32,19 +0,63% 31,28 32,19 31,83 31,35 31,80 25 1.731.769
4/10/2011 31,86 31,99 -0,81% 30,90 31,99 31,37 31,30 31,99 53 4.719.277
3/10/2011 32,75 32,25 -2,92% 32,02 32,75 32,27 32,01 32,46 40 2.775.616
30/9/2011 33,42 33,22 -2,27% 32,78 33,60 33,21 33,00 33,22 51 2.484.689
29/9/2011 34,50 33,99 +0,53% 33,12 34,69 34,05 33,16 33,99 37 3.145.885
28/9/2011 34,60 33,81 -2,09% 33,81 35,00 34,44 33,65 35,66 29 2.571.865
27/9/2011 34,70 34,53 +1,26% 34,53 35,98 34,89 34,53 34,80 24 1.779.602
26/9/2011 35,20 34,10 -1,25% 33,15 35,20 34,03 33,95 34,88 21 2.236.036
23/9/2011 34,81 34,53 +1,41% 34,37 35,97 34,71 34,36 34,53 28 2.690.445
22/9/2011 36,40 34,05 -10,35% 34,05 36,50 35,20 34,06 35,65 54 5.746.056
21/9/2011 38,10 37,98 +4,48% 36,21 38,10 37,44 36,22 37,98 84 9.422.290
20/9/2011 37,05 36,35 -2,05% 36,35 38,49 37,78 36,36 37,63 74 7.429.093
19/9/2011 36,50 37,11 +0,35% 36,18 37,20 36,76 36,21 37,49 34 3.393.848
16/9/2011 36,65 36,98 +2,69% 36,16 36,98 36,56 36,16 36,97 27 3.312.783
15/9/2011 36,20 36,01 +1,84% 34,99 36,96 36,21 36,00 36,97 23 1.980.779
14/9/2011 35,51 35,36 +1,26% 35,05 36,96 35,65 35,36 36,96 26 2.620.565
13/9/2011 36,00 34,92 -0,94% 34,92 36,97 36,05 34,92 36,26 17 2.318.521
12/9/2011 35,00 35,25 -1,67% 34,89 35,45 35,21 34,91 35,97 17 1.369.786
9/9/2011 37,00 35,85 -1,51% 35,26 37,00 35,58 35,26 36,96 28 3.417.667
8/9/2011 35,50 36,40 +2,91% 35,06 36,45 36,21 36,40 36,96 73 8.493.278
6/9/2011 34,00 35,37 +2,08% 33,69 36,30 34,77 34,66 35,50 38 3.798.387
5/9/2011 34,30 34,65 -4,68% 33,96 36,31 34,21 33,96 34,65 33 2.412.791
2/9/2011 35,35 36,35 0,00% 34,62 36,35 35,12 34,62 36,35 86 8.447.804
1/9/2011 35,50 36,35 +6,26% 34,35 36,35 35,67 34,36 36,33 74 5.436.423
31/8/2011 35,13 34,21 -3,50% 34,20 35,39 35,10 34,21 35,00 45 5.122.511
30/8/2011 34,10 35,45 +3,20% 34,00 35,45 34,49 34,79 35,45 43 3.125.575
29/8/2011 33,99 34,35 +1,24% 33,99 35,99 34,32 34,10 34,59 37 4.112.504
26/8/2011 32,90 33,93 +1,43% 32,61 33,93 33,42 32,65 35,99 28 1.824.741
25/8/2011 33,60 33,45 -0,45% 32,85 33,60 33,09 32,85 33,45 27 3.166.625
24/8/2011 33,55 33,60 -0,59% 32,91 33,62 33,36 32,66 33,60 30 3.186.688
23/8/2011 32,60 33,80 +4,16% 32,29 33,80 32,97 33,40 33,80 31 3.082.704
22/8/2011 32,40 32,45 +1,09% 32,40 34,77 32,80 32,40 34,72 26 2.342.442
19/8/2011 32,80 32,10 -1,38% 32,10 33,30 32,53 32,10 33,21 35 3.614.719
18/8/2011 34,50 32,55 -8,28% 32,40 34,50 33,14 32,70 33,52 44 4.401.075
17/8/2011 34,55 35,49 +2,57% 34,11 35,79 34,94 34,42 35,49 27 3.365.130
16/8/2011 34,51 34,60 +0,03% 34,25 34,60 34,41 34,03 34,78 13 1.479.768
15/8/2011 34,69 34,59 +4,63% 34,50 35,06 34,70 34,56 35,15 32 2.986.829
12/8/2011 34,20 33,06 -4,15% 33,04 35,09 34,19 33,06 34,47 20 1.736.911
11/8/2011 32,80 34,49 +6,16% 32,41 34,50 33,81 33,01 34,49 74 6.321.857
10/8/2011 31,80 32,49 +1,03% 31,76 32,80 32,33 31,76 32,49 31 2.532.414
9/8/2011 31,39 32,16 +0,47% 30,54 32,79 32,04 31,12 32,80 91 7.895.808
8/8/2011 34,05 32,01 -7,99% 30,50 34,99 32,06 30,53 32,01 60 4.491.154
5/8/2011 34,29 34,79 +0,12% 33,12 35,16 34,21 34,00 34,80 69 7.101.155
4/8/2011 36,50 34,75 -5,13% 34,46 37,29 35,28 34,72 37,00 79 7.119.744
3/8/2011 38,40 36,63 -5,74% 36,63 38,40 37,40 36,80 37,50 55 6.295.537
2/8/2011 39,00 38,86 -1,62% 38,74 40,19 39,18 38,73 39,65 44 4.298.590
1/8/2011 39,61 39,50 -0,98% 39,38 40,30 39,64 39,50 39,80 60 5.137.901
29/7/2011 40,07 39,89 -2,68% 39,89 40,97 40,07 39,10 40,50 50 3.999.625
28/7/2011 40,55 40,99 +2,19% 40,01 41,00 40,70 40,13 40,99 38 4.042.824
27/7/2011 40,54 40,11 -3,28% 40,11 40,64 40,45 40,12 40,64 28 3.664.279
26/7/2011 40,55 41,47 +1,84% 40,03 41,48 40,53 40,03 41,47 33 3.582.967
25/7/2011 40,01 40,72 +0,79% 39,81 41,00 40,41 40,02 40,90 29 3.386.939
22/7/2011 40,05 40,40 +0,50% 39,64 40,40 40,08 40,30 41,49 26 2.737.843
21/7/2011 39,41 40,20 +0,53% 39,41 40,20 39,86 39,61 40,20 25 2.953.750
20/7/2011 39,80 39,99 -0,27% 39,32 40,08 39,72 39,50 39,99 22 2.582.125
19/7/2011 40,00 40,10 -0,17% 39,34 40,10 39,76 39,34 40,10 33 3.992.751
18/7/2011 39,60 40,17 +1,52% 39,51 40,17 39,78 39,24 40,17 28 3.488.728
15/7/2011 39,51 39,57 -0,08% 39,50 40,34 39,77 39,57 40,34 30 3.078.395
14/7/2011 40,00 39,60 -2,22% 39,04 40,07 39,84 39,11 39,89 107 11.792.928
13/7/2011 40,23 40,50 +1,86% 40,15 40,78 40,40 40,05 40,50 32 3.761.898
12/7/2011 39,40 39,76 -0,35% 38,62 40,34 39,84 39,76 40,00 33 4.259.272
11/7/2011 40,59 39,90 -1,51% 39,64 41,50 39,96 39,65 40,30 98 10.779.589
8/7/2011 40,71 40,51 -1,39% 40,06 41,00 40,73 40,84 40,97 14 1.764.497
7/7/2011 40,95 41,08 +1,86% 40,95 41,60 41,23 41,01 41,06 32 4.020.775
6/7/2011 40,56 40,33 -1,63% 40,31 41,55 40,81 40,33 40,96 134 14.149.797
5/7/2011 41,80 41,00 -0,97% 40,84 41,80 41,03 40,85 41,00 30 3.278.675
4/7/2011 40,95 41,40 -0,14% 40,14 41,58 41,36 41,01 41,44 136 13.853.850
1/7/2011 39,44 41,46 +4,70% 38,97 41,50 40,43 40,02 41,46 73 7.406.726
30/6/2011 39,10 39,60 +1,30% 38,61 39,60 39,16 38,60 39,60 53 5.160.808
29/6/2011 39,00 39,09 +0,23% 38,45 39,24 38,95 38,77 39,25 21 1.659.694
28/6/2011 39,10 39,00 +0,03% 38,13 39,10 38,51 38,46 38,91 26 3.088.737
27/6/2011 38,70 38,99 -0,51% 37,92 39,06 38,72 37,92 38,93 45 4.856.681
24/6/2011 38,61 39,19 -0,33% 38,52 39,49 39,05 38,52 39,20 27 3.405.737
22/6/2011 38,75 39,32 +1,84% 38,55 39,33 38,95 38,54 39,40 29 3.574.085
21/6/2011 38,45 38,61 +2,06% 38,45 40,78 38,98 38,61 40,79 28 3.078.053
20/6/2011 38,09 37,83 -0,81% 37,71 38,59 38,15 37,87 38,58 14 1.377.463
17/6/2011 38,00 38,14 +0,42% 37,48 38,44 37,83 37,52 38,14 35 4.199.315
16/6/2011 38,32 37,98 +0,18% 37,15 38,33 37,99 37,17 37,98 18 2.016.941
15/6/2011 38,30 37,91 -0,84% 37,91 38,30 38,12 37,90 38,39 26 2.504.916
14/6/2011 38,30 38,23 -1,97% 38,23 38,69 38,41 38,24 38,68 32 3.906.582
13/6/2011 39,10 39,00 +1,06% 38,21 39,49 38,73 38,22 39,49 14 1.693.774
10/6/2011 39,10 38,59 -2,80% 38,58 39,21 38,87 38,59 39,49 26 2.604.511
9/6/2011 39,72 39,70 +2,32% 39,03 39,84 39,39 39,04 39,92 31 3.285.742
8/6/2011 39,15 38,80 -0,77% 38,80 39,99 39,09 38,80 39,18 20 2.134.639
7/6/2011 38,72 39,10 -1,01% 38,72 40,00 39,22 38,90 39,45 31 3.094.908
6/6/2011 39,80 39,50 -0,75% 39,01 39,80 39,48 38,72 39,50 24 1.903.000
3/6/2011 39,55 39,80 +0,84% 39,39 39,99 39,56 39,28 39,90 28 2.872.858
2/6/2011 40,04 39,47 -2,04% 39,41 40,04 39,75 39,42 40,00 23 2.862.347
1/6/2011 40,32 40,29 -0,47% 39,55 40,99 39,88 39,55 40,30 63 6.401.299
31/5/2011 40,38 40,48 +0,20% 39,41 40,50 39,99 39,80 40,48 36 3.760.069
30/5/2011 40,40 40,40 +1,74% 39,72 40,50 40,18 40,00 40,25 25 1.695.887
27/5/2011 39,71 39,71 +2,06% 39,71 40,38 40,06 39,71 40,17 57 4.705.240
26/5/2011 38,95 38,91 -0,99% 38,87 39,30 39,01 38,92 40,08 12 1.334.234
25/5/2011 38,78 39,30 +1,92% 38,61 39,30 38,87 38,61 39,30 31 3.240.161
24/5/2011 38,72 38,56 +1,47% 38,01 38,97 38,66 38,56 38,90 36 4.251.961
23/5/2011 38,97 38,00 +2,51% 37,14 38,97 38,07 37,66 38,38 33 3.280.334
20/5/2011 38,40 37,07 -3,16% 37,03 38,86 38,16 37,08 38,85 22 2.633.451
19/5/2011 38,50 38,28 -0,83% 37,41 38,70 38,20 37,40 38,10 22 2.567.278
18/5/2011 37,60 38,60 +2,74% 37,06 38,60 37,70 37,21 38,60 36 3.985.293
17/5/2011 36,84 37,57 -0,08% 36,46 37,57 37,14 37,10 37,57 122 11.750.458
16/5/2011 36,91 37,60 +2,15% 36,44 37,60 36,67 36,98 37,60 207 22.824.450
13/5/2011 37,60 36,81 -3,06% 36,80 37,70 37,21 36,80 37,57 37 3.307.982
12/5/2011 37,60 37,97 +1,20% 37,00 37,97 37,48 37,45 37,97 38 3.624.657
11/5/2011 39,05 37,52 -3,05% 37,52 39,05 37,93 37,62 38,19 153 15.287.225
10/5/2011 39,28 38,70 -2,03% 38,70 40,98 39,19 38,70 39,98 31 3.350.902
9/5/2011 39,00 39,50 +2,81% 38,10 39,50 38,90 39,15 39,50 32 2.902.243
6/5/2011 39,00 38,42 +0,44% 38,30 39,39 38,72 38,51 39,28 62 5.315.494
5/5/2011 38,41 38,25 -6,68% 38,14 39,29 38,51 38,25 38,90 34 3.785.822
4/5/2011 38,81 40,99 +2,50% 38,49 41,00 38,98 38,22 40,99 28 3.145.338
3/5/2011 39,60 39,99 -0,27% 38,99 40,53 39,44 39,08 39,99 67 9.175.485
2/5/2011 40,60 40,10 -1,72% 39,18 41,19 39,78 39,34 40,10 209 22.689.152
29/4/2011 40,01 40,80 +0,12% 39,76 41,40 40,52 39,85 40,80 90 7.185.994
28/4/2011 40,95 40,75 -1,33% 40,41 41,29 40,92 38,54 41,27 33 2.222.131
27/4/2011 41,95 41,30 -1,67% 41,03 41,95 41,25 41,02 41,30 37 3.621.783
26/4/2011 41,90 42,00 +0,24% 41,70 42,30 41,87 41,70 42,00 44 5.033.702
25/4/2011 41,50 41,90 +0,82% 41,36 41,99 41,72 41,90 41,95 42 4.623.114
20/4/2011 41,70 41,56 0,00% 41,01 42,11 41,65 41,00 41,45 33 4.016.405
19/4/2011 40,10 41,56 +2,31% 40,10 41,56 40,93 40,70 41,56 42 4.421.117
18/4/2011 40,70 40,62 -1,29% 40,03 41,00 40,47 40,13 40,63 37 3.229.675
15/4/2011 41,20 41,15 +0,59% 40,71 41,59 41,04 41,03 41,15 43 5.318.045
14/4/2011 41,11 40,91 -1,30% 40,91 41,54 41,19 41,25 41,54 31 4.255.225
13/4/2011 42,04 41,45 -1,78% 41,00 42,82 41,56 41,11 42,32 74 8.537.222
12/4/2011 43,06 42,20 -1,29% 41,22 43,06 42,06 41,43 42,74 142 16.904.076
11/4/2011 42,55 42,75 -0,88% 42,41 43,69 43,15 43,06 43,58 228 27.221.114
8/4/2011 42,90 43,13 -2,93% 42,61 43,99 43,07 42,63 43,69 35 3.795.273
7/4/2011 43,70 44,43 +0,61% 42,91 44,43 43,37 42,90 44,43 24 2.476.650
6/4/2011 44,20 44,16 -0,54% 43,48 45,00 44,30 43,48 44,15 55 7.199.620
5/4/2011 43,50 44,40 +1,05% 43,23 44,89 44,02 43,41 44,40 65 7.981.406
4/4/2011 43,00 43,94 +2,19% 42,19 43,94 43,17 43,21 44,99 72 8.651.393
1/4/2011 42,90 43,00 -1,15% 42,10 43,32 42,88 42,10 42,99 172 17.272.573
31/3/2011 42,25 43,50 +2,96% 41,98 43,50 42,49 42,15 42,81 49 6.051.648
30/3/2011 42,05 42,25 -0,35% 41,80 42,30 42,11 41,80 42,25 29 2.413.372
29/3/2011 41,80 42,40 +0,95% 41,76 42,47 42,17 42,06 42,44 22 2.682.608
28/3/2011 42,10 42,00 -3,43% 41,71 42,85 42,03 41,70 42,00 43 5.231.297
25/3/2011 41,90 43,49 +4,24% 41,29 43,49 42,09 42,48 43,44 93 11.499.955
24/3/2011 41,60 41,72 -2,98% 41,31 42,49 41,68 41,73 42,48 19 3.114.060
23/3/2011 41,50 43,00 +5,16% 41,31 43,00 41,75 41,67 42,55 27 3.250.737
22/3/2011 41,29 40,89 -0,70% 40,41 41,69 40,99 40,89 41,29 41 4.997.030
21/3/2011 41,50 41,18 -0,29% 40,81 41,88 41,35 41,18 41,84 36 3.861.910
18/3/2011 40,60 41,30 +2,48% 40,02 41,49 41,10 41,00 41,49 27 3.227.158
17/3/2011 39,60 40,30 +3,33% 39,60 40,45 40,21 40,10 40,46 27 2.645.988
16/3/2011 40,69 39,00 -2,50% 39,00 40,69 40,26 39,02 39,80 107 12.155.202
15/3/2011 41,23 40,00 +1,78% 39,50 41,46 40,07 40,05 41,49 36 3.297.867
14/3/2011 41,11 39,30 -4,03% 39,30 41,50 40,69 39,30 41,47 45 4.399.167
11/3/2011 40,55 40,95 +1,36% 40,17 41,50 40,68 40,60 41,50 48 5.273.896
10/3/2011 41,70 40,40 -3,00% 40,23 41,70 40,57 40,22 41,50 50 5.193.039
9/3/2011 42,97 41,65 -3,74% 41,65 43,50 42,17 41,55 42,50 61 6.763.752
4/3/2011 43,37 43,27 -0,28% 42,63 43,37 42,89 42,62 43,30 43 4.452.717
3/3/2011 43,45 43,39 +0,91% 42,93 43,52 43,35 42,82 43,39 32 4.261.722
2/3/2011 42,45 43,00 -0,28% 42,40 43,10 42,75 42,69 43,70 29 3.596.963
1/3/2011 43,10 43,12 -0,71% 41,04 43,69 42,86 42,22 43,12 67 6.456.176
28/2/2011 43,39 43,43 +1,78% 42,55 43,84 43,13 42,67 43,44 76 8.209.068
25/2/2011 43,40 42,67 -0,12% 42,67 43,98 43,22 42,67 43,99 29 2.679.991
24/2/2011 43,05 42,72 -0,60% 42,48 43,10 42,66 42,30 43,97 24 2.734.510
23/2/2011 42,75 42,98 +0,66% 41,91 43,64 42,62 42,10 43,00 34 3.682.730
22/2/2011 43,13 42,70 +1,43% 42,70 44,27 43,03 42,70 43,31 34 2.908.532
21/2/2011 44,00 42,10 -4,97% 42,10 44,00 43,72 42,01 43,46 36 3.611.360
18/2/2011 44,40 44,30 -0,89% 44,20 44,92 44,39 44,30 44,87 30 4.253.112
17/2/2011 44,51 44,70 -0,67% 44,50 44,99 44,59 44,40 44,98 19 2.078.115
16/2/2011 44,06 45,00 +0,67% 44,06 45,00 44,58 44,40 45,00 31 3.553.069
15/2/2011 44,40 44,70 +0,22% 43,63 44,89 44,23 44,22 44,70 29 3.282.341
14/2/2011 43,50 44,60 +2,88% 43,32 44,76 43,86 43,43 44,60 56 2.763.327
11/2/2011 42,80 43,35 +0,74% 42,80 43,85 43,15 43,04 43,30 53 6.412.999
10/2/2011 43,00 43,03 -0,19% 42,96 43,70 43,31 43,03 43,67 35 3.794.290
9/2/2011 44,60 43,11 -2,82% 42,06 44,75 43,78 43,11 44,99 34 3.246.072
8/2/2011 44,70 44,36 -0,16% 44,36 45,19 44,78 44,36 44,88 24 2.324.232
7/2/2011 45,50 44,43 -1,79% 44,21 45,50 44,97 44,44 44,60 36 3.944.839
4/2/2011 45,45 45,24 -0,04% 44,20 45,45 44,82 44,11 45,26 31 3.890.598
3/2/2011 45,20 45,26 -0,53% 45,00 46,48 45,23 44,22 45,70 14 1.316.307
2/2/2011 46,10 45,50 -2,36% 42,00 47,08 45,92 35,31 45,26 40 4.755.747
1/2/2011 46,35 46,60 +1,64% 46,02 47,07 46,38 45,93 46,60 56 5.803.270
31/1/2011 45,40 45,85 +0,33% 45,40 47,07 45,98 45,51 47,10 28 3.816.836
28/1/2011 46,87 45,70 -2,93% 45,20 47,09 45,99 45,11 47,09 49 4.815.238
27/1/2011 47,90 47,08 -3,11% 47,08 48,05 47,49 46,80 47,19 20 1.909.228
26/1/2011 48,10 48,59 -0,63% 47,71 48,59 48,06 47,70 48,59 23 4.142.949
24/1/2011 47,80 48,90 +2,09% 47,66 48,90 48,07 48,00 48,90 35 4.634.302
21/1/2011 47,98 47,90 -0,40% 47,40 48,09 47,86 47,65 47,90 18 1.880.987
20/1/2011 47,70 48,09 +0,08% 46,18 48,09 47,09 46,30 48,09 35 5.050.598
19/1/2011 48,50 48,05 -1,44% 47,53 48,89 48,03 47,53 48,18 41 7.239.643
18/1/2011 47,75 48,75 +3,37% 47,75 48,86 48,55 48,21 48,75 24 3.296.759
17/1/2011 47,00 47,16 -1,85% 47,00 48,86 47,70 47,16 48,19 40 5.815.429
14/1/2011 47,42 48,05 +1,16% 47,40 48,10 47,78 47,20 48,05 26 2.524.386
13/1/2011 48,33 47,50 -0,31% 47,15 48,60 48,09 47,15 48,60 38 4.178.069
12/1/2011 47,30 47,65 +0,87% 47,01 48,47 47,85 47,65 48,47 50 6.436.093
11/1/2011 46,41 47,24 +0,51% 46,05 47,99 47,02 46,10 47,22 83 5.811.766
10/1/2011 46,28 47,00 +3,05% 45,90 47,00 46,15 45,61 47,00 26 3.216.881
7/1/2011 46,50 45,61 -0,85% 45,60 46,89 46,10 45,60 46,89 22 2.801.993
6/1/2011 46,02 46,00 -2,75% 46,00 47,15 46,66 46,00 47,00 26 3.672.676
5/1/2011 45,70 47,30 +4,19% 44,66 47,30 46,17 46,50 47,00 69 7.836.148
4/1/2011 44,99 45,40 +6,07% 44,17 45,60 45,14 45,00 45,37 45 4.888.231
3/1/2011 43,32 42,80 -1,36% 42,80 45,20 44,18 42,80 44,80 42 5.134.241
30/12/2010 43,49 43,39 +1,93% 42,55 43,50 43,11 42,67 43,39 57 4.165.215
29/12/2010 42,59 42,57 -0,33% 42,51 43,28 42,76 43,10 43,27 22 3.084.154
28/12/2010 43,30 42,71 -3,22% 42,69 43,31 42,83 42,66 43,30 32 3.341.123
27/12/2010 44,10 44,13 -1,50% 42,48 44,19 43,66 43,31 44,00 47 4.392.617
23/12/2010 44,30 44,80 +1,56% 44,00 44,80 44,34 44,02 44,80 29 3.268.279
22/12/2010 44,11 44,11 -1,98% 44,11 44,80 44,45 44,10 44,80 25 2.823.104
21/12/2010 44,30 45,00 +0,04% 44,23 45,00 44,60 44,22 45,00 27 3.269.240
20/12/2010 44,31 44,98 +1,31% 44,00 44,99 44,48 43,92 44,30 34 3.852.003
17/12/2010 44,05 44,40 +0,91% 43,82 44,40 44,12 43,80 44,20 29 3.101.946
16/12/2010 44,90 44,00 -0,72% 44,00 45,00 44,67 43,80 44,00 25 3.021.917
15/12/2010 45,09 44,32 -0,45% 44,30 45,09 44,52 44,32 45,09 34 4.421.196
14/12/2010 45,25 44,52 -3,22% 44,52 45,25 44,98 45,00 45,99 18 2.262.865
13/12/2010 44,82 46,00 +5,63% 43,91 46,00 44,83 44,39 45,99 23 3.418.081
10/12/2010 44,42 43,55 -1,02% 43,54 44,87 44,11 43,57 44,84 28 4.084.637
9/12/2010 43,70 44,00 +0,16% 43,70 44,79 44,32 43,63 44,77 25 2.977.671
8/12/2010 44,70 43,93 -2,92% 43,63 44,99 44,22 43,63 43,93 60 9.082.294
7/12/2010 45,10 45,25 +0,33% 44,82 45,99 45,50 44,88 45,63 31 3.850.289
6/12/2010 45,01 45,10 -0,44% 44,51 45,48 45,03 44,52 44,80 54 6.576.490
3/12/2010 44,40 45,30 +0,67% 44,40 45,30 44,86 44,41 45,30 38 3.813.285
2/12/2010 43,57 45,00 -0,82% 43,20 45,40 44,14 43,24 45,28 34 3.557.849
1/12/2010 42,11 45,37 -0,29% 42,11 45,46 43,50 43,80 45,18 64 6.651.290
30/11/2010 43,50 45,50 +5,57% 42,16 45,50 43,00 42,18 45,49 58 6.059.446
29/11/2010 42,99 43,10 -0,14% 42,14 43,29 42,64 42,60 43,10 29 2.810.056
26/11/2010 43,22 43,16 -0,83% 42,82 43,91 43,14 42,81 43,50 38 3.952.435
25/11/2010 44,43 43,52 -4,35% 43,01 44,89 43,82 43,50 43,90 25 3.825.511
24/11/2010 43,50 45,50 +3,43% 43,42 45,50 43,75 43,60 45,50 27 3.010.293
23/11/2010 44,69 43,99 -3,17% 42,16 44,69 43,55 43,50 44,00 31 3.336.471
22/11/2010 45,43 45,43 -0,15% 44,11 45,43 44,62 44,11 45,40 22 2.181.939
19/11/2010 44,51 45,50 +0,02% 44,18 45,50 45,01 44,25 45,50 27 3.833.668
18/11/2010 44,39 45,49 +3,86% 44,01 45,49 44,42 44,21 45,49 33 3.536.565
17/11/2010 43,80 43,80 +2,74% 42,82 44,20 43,69 43,25 44,39 20 2.294.280
16/11/2010 45,28 42,63 -4,20% 42,63 45,28 43,76 42,62 42,63 47 6.755.211
12/11/2010 44,60 44,50 -0,25% 44,30 44,95 44,65 44,50 45,10 33 3.464.924
11/11/2010 45,20 44,61 -1,31% 44,61 45,50 45,03 44,61 45,50 34 4.705.901
10/11/2010 45,35 45,20 -2,02% 44,60 45,66 45,18 45,20 45,49 50 6.108.971
9/11/2010 46,25 46,13 -0,47% 45,46 46,34 45,89 45,50 46,13 66 9.051.643
8/11/2010 46,29 46,35 +0,32% 45,83 47,47 46,05 45,82 46,34 45 5.084.120
5/11/2010 45,70 46,20 -0,65% 45,60 46,97 45,96 45,62 46,30 54 6.522.902
4/11/2010 44,65 46,50 +4,49% 43,91 46,50 45,86 45,99 46,50 101 14.059.142
3/11/2010 44,28 44,50 +0,79% 43,44 45,20 44,59 44,77 44,99 27 3.041.780
1/11/2010 43,39 44,15 +0,46% 42,81 44,15 43,76 43,22 44,15 43 4.297.852
29/10/2010 43,30 43,95 +1,71% 42,63 43,99 43,18 42,65 43,95 60 6.075.742
28/10/2010 43,88 43,21 -1,46% 43,21 45,00 43,81 43,21 43,99 41 4.303.185
27/10/2010 44,00 43,85 -1,46% 43,43 44,17 43,70 43,43 44,17 51 6.441.419
26/10/2010 43,77 44,50 +5,45% 42,03 44,61 44,11 44,00 44,50 64 7.805.439
25/10/2010 42,50 42,20 -0,12% 42,20 43,70 43,24 42,36 43,60 35 5.137.211
22/10/2010 42,99 42,25 -0,82% 41,80 43,00 42,35 41,82 42,47 24 2.782.897
21/10/2010 43,28 42,60 -1,39% 41,70 43,41 42,63 41,74 43,29 45 4.889.730
20/10/2010 42,25 43,20 +3,57% 42,00 43,20 42,54 41,84 43,20 36 3.897.704
19/10/2010 43,07 41,71 -3,63% 41,71 43,07 42,28 41,90 42,99 34 3.508.013
18/10/2010 42,00 43,28 +2,56% 41,90 43,28 42,60 42,25 43,28 45 5.462.140
15/10/2010 42,10 42,20 -0,09% 41,51 42,35 41,79 41,58 42,26 47 5.104.232
14/10/2010 41,76 42,24 +2,10% 41,37 42,58 42,15 41,45 42,24 48 6.306.547
13/10/2010 42,00 41,37 -0,55% 40,98 42,50 41,79 41,36 42,00 30 3.560.570
11/10/2010 41,80 41,60 -0,24% 41,16 42,49 41,73 41,60 42,00 21 2.435.422
8/10/2010 41,51 41,70 -0,22% 41,11 41,99 41,60 41,15 41,99 33 4.033.528
7/10/2010 42,50 41,79 -1,42% 41,03 42,50 41,57 41,50 41,79 31 2.872.603
6/10/2010 42,30 42,39 +0,66% 41,70 42,69 42,20 41,95 42,39 44 4.916.841
5/10/2010 41,60 42,11 +0,26% 41,40 43,04 41,83 42,09 42,47 62 7.346.159
4/10/2010 40,95 42,00 +2,44% 40,15 42,00 41,14 41,18 42,09 49 6.567.401
1/10/2010 40,45 41,00 +0,05% 40,45 41,54 40,99 41,00 41,36 61 5.329.845
30/9/2010 40,50 40,98 +2,07% 40,11 40,98 40,50 40,12 40,98 39 3.078.579
29/9/2010 40,70 40,15 -1,54% 40,03 40,99 40,68 40,15 40,71 43 4.644.284
28/9/2010 39,92 40,78 +0,10% 39,92 41,00 40,70 40,54 40,98 40 3.898.268
27/9/2010 40,28 40,74 +1,34% 39,91 40,79 40,37 39,90 40,78 64 7.241.050
24/9/2010 39,59 40,20 +2,94% 39,22 40,40 39,81 39,57 40,25 90 8.966.208
23/9/2010 38,95 39,05 +1,96% 38,15 39,56 39,17 38,71 39,00 60 6.473.803
22/9/2010 37,54 38,30 +3,18% 37,54 38,80 38,46 37,56 38,83 80 8.918.602
21/9/2010 37,70 37,12 -1,22% 37,02 38,00 37,52 37,70 38,04 38 3.632.228
20/9/2010 36,75 37,58 +1,62% 36,58 37,58 36,98 36,76 37,58 40 4.439.515
17/9/2010 37,03 36,98 -0,48% 36,70 37,03 36,85 36,82 36,98 20 1.665.435
16/9/2010 37,35 37,16 -0,72% 37,13 37,49 37,22 37,15 37,16 29 2.434.069
15/9/2010 37,72 37,43 -1,71% 37,06 37,98 37,41 37,43 37,97 33 3.468.572
14/9/2010 37,97 38,08 +0,03% 37,04 38,09 37,78 37,04 38,08 30 3.496.638
13/9/2010 36,79 38,07 +4,22% 36,79 38,07 37,57 37,26 38,07 33 4.175.035
10/9/2010 36,90 36,53 -2,06% 36,53 37,49 36,77 36,40 37,23 26 2.225.105
9/9/2010 37,15 37,30 +1,91% 36,72 37,57 37,08 36,95 37,30 43 4.409.141
8/9/2010 37,45 36,60 -2,14% 36,60 37,52 36,89 36,60 36,95 44 4.205.992
6/9/2010 38,03 37,40 -1,06% 37,06 38,03 37,53 37,05 37,75 23 1.966.916
3/9/2010 38,70 37,80 +0,03% 37,59 39,00 38,06 37,59 38,88 57 5.773.632
2/9/2010 37,90 37,79 -0,55% 37,78 38,40 38,09 37,80 38,49 50 4.739.040
1/9/2010 36,98 38,00 +5,85% 36,46 38,40 37,85 36,90 38,00 146 15.826.579
31/8/2010 35,88 35,90 -1,64% 35,78 37,17 36,35 35,84 37,10 58 6.264.078
30/8/2010 36,64 36,50 -1,03% 35,73 36,64 36,20 35,72 36,50 36 2.414.069
27/8/2010 36,20 36,88 +4,74% 36,00 37,10 36,36 36,03 37,08 38 3.240.219
26/8/2010 35,84 35,21 -1,07% 35,20 37,00 35,94 35,21 36,16 54 5.869.405
25/8/2010 36,65 35,59 -1,79% 35,29 37,59 35,78 35,37 36,93 55 4.435.969
24/8/2010 37,09 36,24 -2,87% 36,19 37,09 36,54 36,24 36,78 91 10.792.653
23/8/2010 38,18 37,31 -1,97% 37,22 38,40 37,66 37,21 37,31 53 6.907.881
20/8/2010 38,49 38,06 -4,37% 38,06 38,89 38,28 38,06 38,89 37 2.462.088
19/8/2010 39,00 39,80 +1,35% 38,51 39,80 39,14 38,53 39,80 40 4.262.923
18/8/2010 39,00 39,27 +1,71% 38,01 39,39 39,02 39,27 39,48 44 3.785.600
17/8/2010 38,74 38,61 +1,02% 38,01 39,41 38,93 38,61 39,00 39 3.617.197
16/8/2010 38,00 38,22 -0,44% 38,00 39,66 38,43 38,22 39,75 56 5.654.461
13/8/2010 37,90 38,39 +2,62% 37,73 38,40 38,02 38,05 38,39 57 6.057.900
12/8/2010 37,08 37,41 -0,11% 37,01 37,60 37,37 37,04 38,58 26 3.089.797
11/8/2010 38,26 37,45 -4,95% 37,45 38,29 37,86 37,51 38,20 36 4.103.122
10/8/2010 38,57 39,40 +0,38% 38,43 39,40 38,68 38,43 39,38 37 3.408.290
9/8/2010 38,80 39,25 +0,23% 38,36 39,45 39,17 38,39 39,50 51 5.386.780
6/8/2010 39,03 39,16 +0,41% 38,36 39,74 38,86 38,39 39,74 39 4.097.421
5/8/2010 39,00 39,00 +0,52% 38,06 39,49 38,96 38,72 39,29 53 7.275.535
4/8/2010 39,00 38,80 0,00% 38,33 39,40 38,76 38,79 38,80 60 6.629.179
3/8/2010 38,20 38,80 +1,46% 37,92 38,99 38,48 37,99 38,76 48 5.159.142
2/8/2010 37,50 38,24 +4,34% 37,47 38,36 37,91 38,09 38,24 111 10.505.350
30/7/2010 36,91 36,65 -1,08% 36,49 37,49 36,86 36,65 37,48 53 3.100.025
29/7/2010 36,70 37,05 +0,76% 36,23 37,49 37,07 36,99 37,49 51 5.112.043
28/7/2010 35,86 36,77 +1,86% 35,86 36,77 36,31 36,22 36,77 69 6.092.364
27/7/2010 36,31 36,10 +0,28% 35,41 36,40 35,88 36,25 36,30 99 10.634.783
26/7/2010 35,95 36,00 -0,55% 35,23 37,07 35,92 35,40 35,99 105 10.305.038
23/7/2010 36,18 36,20 +3,08% 35,10 36,20 35,73 35,20 36,20 56 5.545.135
22/7/2010 35,59 35,12 +0,20% 35,12 36,18 35,86 35,12 36,15 72 7.165.150
21/7/2010 34,36 35,05 +5,10% 34,36 35,58 35,14 34,90 35,05 88 8.582.478
20/7/2010 32,40 33,35 +3,03% 32,35 34,44 33,77 33,35 34,46 84 7.894.333
19/7/2010 31,81 32,37 +1,79% 31,81 32,58 32,07 32,40 32,54 60 5.628.705
16/7/2010 32,31 31,80 -1,09% 31,80 32,31 31,94 31,65 32,29 81 7.295.545
15/7/2010 32,45 32,15 -2,84% 31,95 32,82 32,18 31,67 32,59 55 4.700.833
14/7/2010 32,81 33,09 -0,60% 32,10 33,18 32,73 32,47 33,09 35 3.650.141
13/7/2010 33,29 33,29 +2,37% 32,61 33,29 32,93 32,61 33,29 33 2.937.691
12/7/2010 33,10 32,52 -1,75% 32,41 33,39 32,84 32,52 32,70 46 5.035.120
8/7/2010 33,44 33,10 -0,30% 32,12 33,44 32,91 32,67 33,15 72 5.837.953
7/7/2010 32,70 33,20 +2,34% 32,11 33,20 32,63 33,02 33,20 63 5.041.844
6/7/2010 32,10 32,44 +2,50% 31,96 32,89 32,51 32,15 32,44 81 6.445.120
5/7/2010 32,45 31,65 -3,77% 31,59 32,50 31,98 31,65 32,14 74 6.901.206
2/7/2010 33,00 32,89 +0,92% 31,60 33,00 32,52 32,60 32,89 53 3.837.608
1/7/2010 32,60 32,59 -0,64% 32,15 33,69 32,62 32,42 33,00 53 3.860.239
30/6/2010 33,55 32,80 -2,06% 32,80 34,98 33,41 32,80 33,52 71 5.646.729
29/6/2010 34,99 33,49 -4,99% 33,21 34,99 33,82 33,40 33,49 140 12.854.130
28/6/2010 35,91 35,25 -3,40% 35,25 35,99 35,62 35,30 36,00 37 3.740.421
25/6/2010 35,68 36,49 +0,39% 35,51 36,80 35,97 36,10 36,50 48 4.635.797
24/6/2010 36,45 36,35 -0,95% 35,50 36,79 36,13 35,81 36,79 28 3.114.465
23/6/2010 36,45 36,70 +0,96% 35,61 37,17 36,22 35,63 36,80 36 4.212.877
22/6/2010 36,00 36,35 +0,33% 35,51 37,17 36,23 36,30 36,63 39 4.658.298
21/6/2010 35,30 36,23 +4,08% 35,30 36,81 36,20 35,52 36,09 57 5.271.791
18/6/2010 35,50 34,81 -6,12% 34,76 35,90 35,20 34,82 35,38 33 2.383.945
17/6/2010 36,00 37,08 +5,19% 35,01 37,08 35,58 35,14 37,08 47 4.113.748
16/6/2010 36,10 35,25 -3,37% 35,25 37,16 36,07 35,25 36,00 37 3.235.382
15/6/2010 35,40 36,48 +2,50% 35,02 36,70 36,09 35,50 36,30 31 2.739.930
14/6/2010 35,95 35,59 -3,81% 35,01 36,27 36,03 35,05 36,30 35 3.513.694
11/6/2010 35,60 37,00 +5,35% 35,60 37,00 35,82 35,45 37,00 17 1.458.024
10/6/2010 35,30 35,12 +1,36% 34,90 35,99 35,54 35,12 35,84 34 2.669.659
9/6/2010 35,10 34,65 -1,31% 34,65 35,98 35,20 34,65 35,99 40 4.002.438
8/6/2010 34,22 35,11 +4,87% 33,90 35,11 34,24 33,72 35,11 40 3.650.118
7/6/2010 35,15 33,48 -4,01% 33,48 35,32 34,33 33,49 35,32 35 3.179.653
4/6/2010 37,10 34,88 -5,09% 34,88 37,10 35,73 34,90 35,45 49 4.268.548
2/6/2010 36,27 36,75 -0,19% 35,61 38,00 36,78 36,85 37,97 72 6.585.355
1/6/2010 37,00 36,82 -0,16% 36,02 37,00 36,34 36,18 36,80 76 6.784.972
31/5/2010 36,59 36,88 +3,02% 36,10 36,88 36,57 36,60 36,70 25 3.571.730
28/5/2010 35,85 35,80 -0,72% 35,36 36,70 36,26 35,80 36,60 45 3.409.072
27/5/2010 34,50 36,06 +7,32% 34,50 36,29 35,32 35,57 36,06 48 3.852.870
26/5/2010 33,69 33,60 +0,75% 33,51 35,00 34,45 33,60 34,70 67 6.392.695
25/5/2010 32,99 33,35 +0,15% 32,00 33,47 32,56 33,76 34,29 67 6.098.663
24/5/2010 33,79 33,30 -0,30% 33,20 34,18 33,76 33,30 34,19 65 6.257.385
21/5/2010 32,00 33,40 +5,20% 31,52 33,40 32,45 32,31 35,24 61 5.718.558
20/5/2010 32,85 31,75 -3,79% 30,55 32,85 31,69 31,04 31,10 82 7.771.845
19/5/2010 33,40 33,00 -4,13% 30,32 33,40 32,51 32,00 33,00 116 10.555.357
18/5/2010 34,86 34,42 -2,35% 33,45 35,15 34,30 33,19 34,41 63 6.583.245
17/5/2010 35,25 35,25 +0,71% 33,90 35,25 34,41 33,90 35,25 86 8.157.061
14/5/2010 36,32 35,00 -3,61% 34,79 36,32 35,45 34,79 35,33 65 7.324.655
13/5/2010 37,45 36,31 -1,47% 36,31 37,45 36,86 36,31 37,34 49 6.272.511
12/5/2010 37,86 36,85 -1,86% 36,71 37,89 37,36 36,85 37,40 38 3.957.576
11/5/2010 38,45 37,55 -1,44% 37,16 38,45 37,53 37,15 37,80 33 3.085.287
10/5/2010 37,21 38,10 +5,10% 37,21 38,65 38,11 37,67 38,26 71 6.699.222
7/5/2010 36,00 36,25 -2,00% 35,66 36,98 36,23 35,55 36,25 63 6.155.926
6/5/2010 37,53 36,99 -2,40% 35,00 39,00 37,10 36,10 36,99 104 10.605.136
5/5/2010 37,19 37,90 +3,13% 36,05 37,90 37,19 36,19 37,57 100 9.791.760
4/5/2010 38,40 36,75 -5,77% 36,00 38,40 37,27 36,76 37,45 112 11.718.700
3/5/2010 39,55 39,00 -2,50% 38,00 39,89 39,04 38,94 39,00 65 6.179.665
30/4/2010 40,50 40,00 -2,39% 39,72 40,69 40,06 39,72 40,00 90 7.829.410
29/4/2010 40,30 40,98 +4,01% 40,30 40,98 40,64 40,50 40,98 46 5.812.299
28/4/2010 40,50 39,40 -0,15% 39,02 40,50 39,82 39,40 39,75 85 10.161.715
27/4/2010 42,60 39,46 -5,94% 38,84 42,60 40,73 39,46 41,00 63 6.152.705
26/4/2010 42,40 41,95 -0,83% 41,01 42,97 42,31 41,02 41,95 47 5.449.804
23/4/2010 41,95 42,30 -0,47% 41,51 42,49 42,13 41,52 42,30 32 4.539.798
22/4/2010 42,50 42,50 -0,19% 41,21 42,99 41,81 41,36 42,79 81 10.878.389
20/4/2010 43,69 42,58 -3,64% 42,58 44,49 43,03 42,55 42,99 46 6.536.770
19/4/2010 43,90 44,19 +0,61% 43,03 45,09 43,55 43,03 44,19 58 8.702.974
16/4/2010 44,30 43,92 -1,74% 43,92 45,49 44,31 43,92 44,86 35 4.121.353
15/4/2010 45,05 44,70 -1,32% 44,70 45,49 44,97 44,70 45,50 32 4.195.798
14/4/2010 45,22 45,30 +0,76% 44,19 45,40 45,02 44,33 45,38 24 3.273.279
13/4/2010 44,52 44,96 +0,69% 44,01 45,35 44,60 44,96 45,30 33 4.144.272
12/4/2010 45,20 44,65 -0,78% 44,00 45,20 44,77 44,02 45,03 26 2.386.756
9/4/2010 45,00 45,00 -1,03% 44,73 45,20 44,90 45,00 45,20 47 4.975.455
8/4/2010 44,00 45,47 +5,47% 43,22 45,47 44,77 45,10 45,47 56 7.915.671
7/4/2010 44,20 43,11 -3,56% 43,11 45,20 44,66 43,11 44,35 62 6.806.907
6/4/2010 44,30 44,70 -0,45% 44,03 45,00 44,47 44,03 44,70 31 4.491.949
5/4/2010 44,65 44,90 +4,39% 44,20 44,90 44,59 43,12 44,40 37 4.637.419
1/4/2010 44,01 43,01 -1,13% 43,01 44,98 44,41 43,06 44,81 67 7.535.439
31/3/2010 44,10 43,50 -1,52% 43,45 44,10 43,73 43,21 43,77 42 5.134.728
30/3/2010 44,00 44,17 +0,66% 43,81 44,30 44,03 43,81 44,20 67 6.785.497
29/3/2010 43,12 43,88 +2,88% 43,00 43,88 43,32 43,54 43,88 59 6.188.158
26/3/2010 42,50 42,65 +0,33% 42,09 42,99 42,65 42,11 42,99 41 4.000.684
25/3/2010 42,46 42,51 -1,14% 42,46 43,49 42,88 42,51 43,50 24 2.247.023
24/3/2010 43,40 43,00 -1,04% 42,31 43,40 42,95 42,50 43,00 26 3.037.241
23/3/2010 42,50 43,45 +1,14% 42,08 43,99 43,30 42,32 43,55 78 8.856.782
22/3/2010 41,47 42,96 +1,78% 41,00 42,98 42,06 41,65 42,95 47 5.246.215
19/3/2010 42,21 42,21 +1,66% 41,35 42,21 41,93 41,34 42,22 17 1.916.432
18/3/2010 42,30 41,52 -1,17% 41,52 42,60 42,13 41,52 42,87 24 2.550.161
17/3/2010 42,40 42,01 -1,85% 42,01 42,96 42,51 42,00 42,97 18 2.078.810
16/3/2010 41,20 42,80 +2,44% 41,20 42,80 41,79 40,77 42,80 32 4.011.934
15/3/2010 40,80 41,78 +1,31% 40,56 41,78 41,00 40,56 41,78 29 3.378.839
12/3/2010 41,20 41,24 +0,59% 40,86 41,64 41,14 41,00 41,24 60 6.321.612
11/3/2010 41,90 41,00 -2,15% 41,00 42,60 41,36 41,10 41,35 54 6.155.805
10/3/2010 43,10 41,90 -2,44% 41,61 43,10 42,26 41,85 42,58 50 4.665.670
9/3/2010 42,30 42,95 +1,06% 42,00 43,38 42,71 42,11 42,95 66 6.591.637
8/3/2010 41,78 42,50 +0,85% 41,06 42,50 42,19 41,59 42,50 48 5.920.069
5/3/2010 40,75 42,14 +3,41% 40,75 42,14 41,63 41,14 42,13 57 5.476.106
4/3/2010 40,00 40,75 +1,88% 39,62 40,75 40,11 39,85 40,75 33 3.694.232
3/3/2010 40,00 40,00 -0,02% 39,51 40,78 40,46 40,00 40,30 40 3.464.069
2/3/2010 40,00 40,01 +1,21% 39,52 40,30 39,87 40,01 40,20 33 2.871.156
1/3/2010 39,43 39,53 -0,93% 39,40 39,90 39,60 39,51 39,90 51 4.392.491
26/2/2010 39,70 39,90 -0,23% 38,91 39,90 39,56 38,90 39,90 63 3.643.904
25/2/2010 39,69 39,99 +2,25% 39,00 39,99 39,30 39,80 40,00 20 1.714.929
24/2/2010 39,45 39,11 -0,20% 38,67 40,09 39,55 38,70 39,75 25 3.002.362
23/2/2010 39,71 39,19 -4,06% 39,16 40,79 39,73 39,40 39,92 33 4.704.664
22/2/2010 40,81 40,85 -0,05% 40,19 41,19 40,65 39,70 40,85 41 5.081.681
19/2/2010 40,30 40,87 +2,18% 40,20 40,87 40,35 40,28 40,84 32 3.091.921
18/2/2010 39,00 40,00 +2,49% 39,00 40,00 39,72 40,19 40,98 25 2.818.202
17/2/2010 38,85 39,03 +3,64% 38,78 39,77 39,44 39,03 39,73 63 7.026.015
12/2/2010 38,30 37,66 -3,39% 37,56 38,99 38,10 37,65 38,82 38 3.288.486
11/2/2010 37,50 38,98 +1,25% 37,20 38,98 38,04 38,00 38,98 33 3.633.451
10/2/2010 38,59 38,50 +1,45% 37,86 38,59 38,38 37,85 38,15 39 3.815.103
9/2/2010 37,28 37,95 -0,11% 37,28 39,18 38,29 37,95 38,55 37 3.706.981
8/2/2010 37,00 37,99 +5,50% 37,00 38,00 37,42 37,02 37,99 29 2.332.996
5/2/2010 37,69 36,01 -7,76% 36,01 39,00 36,77 36,02 39,35 66 6.530.979
4/2/2010 39,70 39,04 -3,10% 37,99 39,70 38,52 37,80 39,04 36 3.409.717
3/2/2010 39,83 40,29 +0,73% 39,05 40,38 39,75 39,40 40,29 34 4.178.136
2/2/2010 40,01 40,00 +1,21% 39,60 40,59 40,01 39,60 40,39 50 5.155.180
1/2/2010 38,10 39,52 +1,10% 38,10 39,70 38,98 39,52 39,98 46 3.691.592
29/1/2010 38,30 39,09 +2,84% 38,30 39,99 38,98 38,51 39,95 32 2.837.865
28/1/2010 38,48 38,01 -2,46% 37,80 39,05 38,44 38,01 38,93 36 3.164.981
27/1/2010 38,98 38,97 +0,75% 37,51 39,49 38,02 38,03 38,96 39 3.872.797
26/1/2010 39,05 38,68 -3,23% 38,36 39,19 38,71 38,38 38,41 40 6.198.470
22/1/2010 40,00 39,97 -0,87% 39,00 41,02 39,64 39,50 40,75 45 5.091.827
21/1/2010 41,56 40,32 -3,19% 39,99 41,56 40,49 39,83 40,32 41 4.240.211
20/1/2010 42,00 41,65 -3,14% 41,00 42,99 41,47 41,65 41,82 39 3.484.714
19/1/2010 41,46 43,00 +2,94% 41,01 43,00 42,24 41,82 43,00 66 6.615.369
18/1/2010 41,45 41,77 +1,56% 40,52 41,92 41,53 41,76 42,44 30 3.477.126
15/1/2010 41,10 41,13 -3,09% 40,90 42,34 41,34 39,84 41,88 29 3.134.057
14/1/2010 42,05 42,44 -0,02% 41,48 42,44 42,08 41,48 42,40 30 3.939.587
13/1/2010 41,60 42,45 +2,04% 41,35 42,45 42,02 41,51 42,45 52 6.736.708
12/1/2010 40,72 41,60 -0,95% 40,63 41,60 41,06 41,50 41,64 36 4.833.483
11/1/2010 41,51 42,00 +1,35% 41,21 42,00 41,71 41,40 41,70 35 3.768.611
8/1/2010 40,30 41,44 +1,57% 40,21 41,60 41,16 41,31 41,43 56 5.762.076
7/1/2010 40,25 40,80 +2,00% 40,01 40,80 40,45 40,67 40,99 43 5.549.896
6/1/2010 39,95 40,00 0,00% 39,94 40,80 40,43 40,01 40,75 76 9.978.487
5/1/2010 39,40 40,00 +2,33% 39,21 40,05 39,69 39,67 40,00 56 6.400.590
4/1/2010 38,99 39,09 +4,63% 38,36 39,39 38,86 38,61 39,40 47 4.679.006
30/12/2009 38,30 37,36 -2,83% 37,11 38,64 37,82 37,40 38,44 56 4.987.353
29/12/2009 38,50 38,45 +1,05% 37,75 38,64 38,43 37,78 38,49 12 945.493
28/12/2009 38,26 38,05 -0,91% 38,05 38,89 38,53 38,05 38,60 38 2.450.720
23/12/2009 37,85 38,40 +2,67% 37,30 38,40 37,87 37,60 38,40 33 2.825.988
22/12/2009 37,01 37,40 +0,67% 37,01 38,00 37,35 37,20 37,99 37 3.828.943
21/12/2009 37,70 37,15 +1,14% 37,10 38,00 37,48 37,15 37,59 27 2.938.857
18/12/2009 37,25 36,73 -1,13% 36,69 38,00 37,45 36,73 37,39 54 8.009.422
17/12/2009 38,08 37,15 -2,24% 37,10 38,45 37,64 37,13 37,98 52 6.293.376
16/12/2009 38,60 38,00 -1,55% 38,00 39,50 38,71 37,66 39,35 54 6.750.280
15/12/2009 38,79 38,60 -0,75% 38,26 38,79 38,48 38,60 38,62 49 5.953.483
14/12/2009 38,65 38,89 +0,23% 38,24 39,38 38,58 38,31 39,19 27 3.187.903
11/12/2009 38,20 38,80 -0,46% 37,75 38,95 38,45 37,78 38,80 60 6.795.292
10/12/2009 38,75 38,98 +1,62% 37,71 39,30 38,67 37,73 38,85 76 8.072.155
9/12/2009 38,59 38,36 +0,68% 38,00 39,25 38,30 37,56 38,71 63 7.186.476
8/12/2009 39,44 38,10 -4,65% 38,01 39,44 38,49 38,21 39,35 91 10.086.072
7/12/2009 38,81 39,96 +2,72% 38,71 39,97 39,22 38,56 39,96 41 4.647.799
4/12/2009 39,20 38,90 -1,02% 38,52 40,00 39,38 38,53 38,90 51 5.044.602
3/12/2009 39,63 39,30 +1,29% 39,00 39,88 39,47 38,90 39,71 40 4.585.724
2/12/2009 39,07 38,80 -2,00% 38,80 39,98 39,53 38,80 39,63 58 6.422.182
1/12/2009 38,50 39,59 +1,67% 38,35 39,59 39,19 39,00 39,35 81 7.898.569
30/11/2009 38,75 38,94 +2,18% 38,22 38,99 38,67 38,22 39,00 58 5.343.419
27/11/2009 38,00 38,11 -0,73% 36,10 38,90 38,33 38,11 39,14 45 5.211.273
26/11/2009 38,61 38,39 -0,16% 38,03 38,99 38,38 38,10 38,69 28 2.876.358
25/11/2009 38,43 38,45 +0,34% 37,67 39,40 38,87 38,45 39,19 45 5.332.133
24/11/2009 37,82 38,32 +0,95% 36,77 38,94 37,78 37,16 38,93 26 2.967.145
23/11/2009 38,70 37,96 -0,50% 37,88 38,77 38,18 37,96 38,37 31 3.425.269
19/11/2009 38,60 38,15 -1,19% 37,51 38,60 37,86 37,61 38,44 47 5.375.800
18/11/2009 39,01 38,61 -0,95% 38,60 39,29 38,92 38,60 39,19 51 5.228.199
17/11/2009 38,54 38,98 +1,51% 38,00 38,98 38,42 38,60 38,98 73 6.342.721
16/11/2009 36,90 38,40 +2,98% 36,90 38,56 37,95 38,12 38,55 77 6.163.699
13/11/2009 36,15 37,29 +3,58% 35,54 37,46 36,37 36,27 37,26 36 2.859.051
12/11/2009 37,53 36,00 -5,88% 36,00 37,99 36,65 36,01 36,89 51 5.697.708
11/11/2009 38,30 38,25 +2,14% 37,11 38,50 37,84 37,50 38,47 52 5.021.710
10/11/2009 38,70 37,45 -2,40% 37,45 38,70 38,12 37,46 38,30 50 5.276.991
9/11/2009 38,09 38,37 +1,03% 37,61 38,37 38,10 38,00 38,38 63 6.075.324
6/11/2009 38,00 37,98 -0,05% 37,37 38,10 37,77 37,39 37,99 32 3.408.405
5/11/2009 36,00 38,00 +3,46% 36,00 38,09 37,49 37,07 38,00 50 4.246.731
4/11/2009 36,85 36,73 +2,03% 36,73 37,33 37,05 36,73 37,38 43 5.077.760
3/11/2009 35,10 36,00 +1,47% 35,00 36,70 35,86 35,55 36,69 37 4.354.359
30/10/2009 36,79 35,48 -4,50% 35,48 37,30 36,40 35,48 36,42 72 4.845.838
29/10/2009 35,00 37,15 +9,23% 34,41 37,15 35,67 36,52 36,99 77 6.360.683
28/10/2009 37,60 34,01 -6,82% 33,01 37,60 34,72 33,13 34,00 122 8.885.305
27/10/2009 37,40 36,50 -0,05% 36,40 37,50 36,85 36,50 37,25 64 5.791.615
26/10/2009 36,85 36,52 -1,03% 36,40 37,50 36,89 36,52 37,49 48 5.475.384
23/10/2009 37,56 36,90 -0,35% 36,90 38,46 37,70 36,90 37,98 49 4.938.073
22/10/2009 37,50 37,03 +0,05% 37,01 37,97 37,29 37,03 37,97 40 4.803.302
21/10/2009 37,50 37,01 -0,38% 37,01 39,50 38,09 37,00 37,50 62 7.283.106
20/10/2009 37,99 37,15 -3,83% 36,31 37,99 37,24 37,15 37,50 70 7.109.721
19/10/2009 37,99 38,63 +3,26% 37,32 38,89 38,36 37,50 38,89 55 5.786.047
16/10/2009 37,20 37,41 +0,94% 36,49 37,41 36,88 36,79 37,16 59 7.142.800
15/10/2009 36,60 37,06 -2,47% 35,90 39,49 37,80 37,08 37,92 66 7.409.251
14/10/2009 37,00 38,00 +4,42% 36,50 38,29 37,27 37,21 38,00 81 9.204.022
13/10/2009 35,00 36,39 +1,99% 35,00 36,57 35,89 36,01 36,97 72 6.477.540
9/10/2009 34,80 35,68 +1,65% 34,50 35,68 35,17 35,60 35,68 75 6.144.521
8/10/2009 33,50 35,10 +5,09% 33,12 35,25 34,63 33,32 35,10 130 12.327.182
7/10/2009 32,94 33,40 +1,67% 32,46 33,40 33,02 32,46 33,42 60 5.420.320
6/10/2009 32,60 32,85 +2,02% 32,01 32,99 32,61 32,45 32,85 51 4.337.580
5/10/2009 31,98 32,20 +0,16% 31,63 32,59 32,21 32,20 32,45 52 4.017.250
2/10/2009 31,20 32,15 +2,95% 30,90 32,47 31,61 31,71 32,11 49 4.369.380
1/10/2009 32,40 31,23 -4,03% 31,23 32,40 31,60 31,23 31,37 95 6.582.645
30/9/2009 31,93 32,54 +2,91% 31,93 32,54 32,22 32,03 33,10 48 3.842.023
29/9/2009 32,36 31,62 -1,25% 31,51 32,78 31,99 31,62 32,00 37 3.399.862
28/9/2009 31,73 32,02 +1,14% 31,72 32,29 32,00 32,02 32,29 54 4.323.871
25/9/2009 32,20 31,66 -0,91% 30,80 32,20 31,72 31,60 32,04 67 6.075.520
24/9/2009 32,60 31,95 -1,69% 31,83 32,60 32,10 31,88 32,24 39 3.499.122
23/9/2009 33,00 32,50 -2,40% 32,26 33,50 33,09 32,50 32,70 39 3.422.172
22/9/2009 32,50 33,30 +2,59% 32,50 33,44 33,01 32,55 33,44 81 7.414.087
21/9/2009 31,56 32,46 +2,08% 31,56 32,52 32,24 32,15 32,35 39 3.435.109
18/9/2009 31,90 31,80 -0,13% 31,75 32,15 31,95 31,80 31,95 48 4.160.641
17/9/2009 31,75 31,84 -0,72% 31,75 32,60 32,12 31,81 32,15 44 4.625.319
16/9/2009 31,55 32,07 +2,82% 31,45 32,25 31,83 31,76 32,14 99 8.821.888
15/9/2009 31,50 31,19 -0,98% 30,47 31,50 31,13 31,19 31,32 46 3.683.009
14/9/2009 30,99 31,50 +2,51% 30,30 31,50 31,12 30,34 31,49 59 5.067.511
11/9/2009 31,00 30,73 -0,87% 30,56 31,38 30,94 30,73 30,98 39 2.915.175
10/9/2009 30,30 31,00 +0,32% 29,65 31,00 30,18 30,89 31,00 67 5.508.581
9/9/2009 31,20 30,90 -0,26% 30,02 31,20 30,55 30,30 30,90 55 4.856.018
8/9/2009 29,50 30,98 +8,06% 29,50 31,40 30,47 30,37 30,85 127 10.409.153
4/9/2009 28,21 28,67 -0,80% 28,21 29,00 28,71 28,67 29,48 39 3.319.086
3/9/2009 28,60 28,90 +0,03% 28,21 28,99 28,59 28,66 28,90 32 2.877.188
2/9/2009 28,80 28,89 -2,07% 28,28 28,89 28,67 28,85 28,89 30 2.601.430
1/9/2009 29,00 29,50 +1,72% 28,51 29,68 29,16 29,50 29,68 53 4.331.042
31/8/2009 29,50 29,00 -1,66% 28,56 29,99 29,10 29,01 29,16 53 4.486.966
28/8/2009 29,51 29,49 0,00% 29,49 30,20 29,74 29,49 29,60 61 3.607.642
27/8/2009 29,65 29,49 -0,34% 29,20 30,00 29,51 29,49 29,88 54 4.409.513
26/8/2009 30,00 29,59 -1,37% 29,11 30,00 29,67 29,10 29,96 38 2.987.807
25/8/2009 29,76 30,00 +1,18% 29,03 30,05 29,83 29,03 30,05 59 4.421.068
24/8/2009 28,78 29,65 +2,42% 28,78 30,05 29,66 29,50 29,76 84 6.664.550
21/8/2009 28,20 28,95 +3,58% 28,20 29,00 28,64 28,28 28,95 45 3.546.064
20/8/2009 27,59 27,95 +2,04% 27,59 28,13 27,93 27,95 28,24 40 3.041.767
19/8/2009 27,75 27,39 -1,30% 27,21 27,77 27,51 27,39 27,78 43 3.619.952
18/8/2009 28,30 27,75 -2,12% 27,75 28,97 28,10 27,75 27,99 51 3.976.705
17/8/2009 28,60 28,35 -0,14% 28,05 28,67 28,29 28,15 28,34 51 3.669.997
14/8/2009 29,29 28,39 -2,94% 28,39 29,54 28,96 28,39 29,35 45 3.991.820
13/8/2009 28,40 29,25 +1,77% 28,40 29,25 28,90 29,07 29,25 47 4.772.119
12/8/2009 28,44 28,74 +1,55% 28,00 28,74 28,37 28,65 28,75 38 3.502.074
11/8/2009 28,91 28,30 -3,05% 27,93 29,48 28,53 28,30 29,09 36 4.057.142
10/8/2009 29,48 29,19 +1,28% 28,51 29,48 29,09 28,73 29,18 22 1.668.171
7/8/2009 28,82 28,82 +0,07% 28,82 29,55 29,28 28,82 29,50 52 3.757.216
6/8/2009 29,00 28,80 -0,69% 28,70 29,50 28,90 28,50 28,80 31 2.482.534
5/8/2009 29,33 29,00 -0,99% 28,52 29,50 29,10 28,52 29,23 37 2.974.086
4/8/2009 28,80 29,29 +1,00% 28,80 29,46 29,13 28,70 29,29 55 5.164.379
3/8/2009 28,50 29,00 +5,76% 28,04 29,00 28,82 28,10 29,00 59 4.895.940
31/7/2009 28,15 27,42 -2,59% 27,31 28,15 27,75 27,42 28,14 36 2.903.467
30/7/2009 26,90 28,15 +3,68% 26,90 28,15 27,87 27,80 28,14 51 4.086.716
29/7/2009 27,80 27,15 -2,34% 26,95 27,80 27,16 27,15 27,55 39 2.840.338
28/7/2009 27,26 27,80 +0,94% 27,18 27,80 27,40 27,17 27,80 38 3.448.551
27/7/2009 27,20 27,54 +1,32% 27,00 27,54 27,26 27,01 27,53 42 4.002.359
24/7/2009 26,50 27,18 +1,23% 26,50 27,20 26,91 26,71 27,18 40 2.732.820
23/7/2009 27,15 26,85 -0,19% 26,52 27,30 27,03 26,69 26,84 48 4.419.897
22/7/2009 27,24 26,90 -0,96% 26,71 27,46 27,05 26,72 26,90 59 5.403.114
21/7/2009 26,31 27,16 +2,57% 26,06 27,19 26,62 27,04 27,16 91 7.019.713
20/7/2009 25,61 26,48 +2,24% 25,61 26,48 26,22 26,22 26,38 59 4.478.782
17/7/2009 25,63 25,90 +0,39% 25,11 26,00 25,63 25,40 25,90 23 1.437.145
16/7/2009 25,73 25,80 -0,35% 25,01 25,91 25,52 25,50 25,99 34 2.981.622
15/7/2009 24,40 25,89 +9,24% 24,40 25,89 25,27 25,00 25,89 72 5.323.630
14/7/2009 24,05 23,70 -2,59% 23,60 24,25 23,90 23,62 24,00 30 2.003.234
13/7/2009 24,00 24,33 +1,38% 23,45 24,39 23,90 23,65 24,33 48 3.456.980
10/7/2009 24,00 24,00 -0,70% 23,46 24,00 23,75 23,55 24,00 37 2.275.231
8/7/2009 23,95 24,17 +1,55% 23,15 24,17 23,57 23,39 24,17 88 6.884.976
7/7/2009 25,28 23,80 -7,54% 23,80 25,28 24,35 23,80 24,18 131 8.998.699
6/7/2009 25,75 25,74 +0,47% 24,98 25,75 25,20 25,00 25,74 53 3.313.039
3/7/2009 25,89 25,62 +0,27% 25,61 25,89 25,73 25,64 25,88 13 748.903
2/7/2009 25,90 25,55 -1,66% 25,35 25,99 25,59 25,63 25,78 35 2.603.062
1/7/2009 25,71 25,98 +2,20% 25,71 26,30 26,04 25,66 25,98 52 3.156.064
30/6/2009 26,39 25,42 -2,64% 25,35 26,40 25,68 25,42 25,69 80 5.100.366
29/6/2009 26,39 26,11 -0,72% 25,52 26,39 26,04 25,66 26,11 55 4.066.841
26/6/2009 26,70 26,30 +0,77% 25,81 26,70 26,17 26,00 26,29 40 2.177.881
25/6/2009 25,15 26,10 +3,78% 24,80 26,11 25,40 25,67 27,00 47 3.556.891
24/6/2009 26,11 25,15 -2,52% 25,15 26,50 25,87 25,25 25,28 65 5.734.164
23/6/2009 25,78 25,80 +0,39% 25,41 25,96 25,63 25,50 25,80 45 4.227.082
22/6/2009 26,98 25,70 -4,89% 25,51 26,98 26,02 25,50 25,88 96 6.587.603
19/6/2009 27,26 27,02 +0,04% 27,02 27,69 27,26 27,02 27,67 40 3.912.643
18/6/2009 27,60 27,01 -1,67% 27,01 27,74 27,28 27,01 27,05 40 2.986.991
17/6/2009 27,63 27,47 -2,42% 27,29 28,14 27,49 27,31 27,60 40 2.617.677
16/6/2009 28,57 28,15 -1,09% 27,80 28,75 28,26 27,70 28,15 44 3.128.590
15/6/2009 29,13 28,46 -2,53% 28,05 29,13 28,43 28,20 28,50 37 2.357.274
12/6/2009 29,12 29,20 +0,34% 28,68 29,45 29,09 28,91 29,36 79 4.594.561
10/6/2009 28,99 29,10 +1,93% 28,26 29,13 28,91 28,40 29,10 80 6.467.419
9/6/2009 28,99 28,55 -1,48% 28,00 28,99 28,51 28,39 28,55 52 4.821.739
8/6/2009 28,25 28,98 +1,33% 27,60 28,99 27,88 28,36 28,96 57 4.159.097
5/6/2009 29,39 28,60 +1,60% 28,15 29,39 28,71 28,12 28,30 49 3.728.987
4/6/2009 28,60 28,15 -0,49% 27,57 28,60 27,89 27,80 28,18 58 5.097.503
3/6/2009 29,01 28,29 -4,10% 27,80 29,67 28,17 28,05 28,29 82 6.003.571
2/6/2009 30,00 29,50 -0,74% 28,89 30,00 29,18 29,01 29,51 38 2.378.871
1/6/2009 29,33 29,72 +4,61% 29,16 29,88 29,58 29,39 29,72 69 6.152.896
29/5/2009 29,49 28,41 -3,00% 28,31 29,50 28,74 28,41 29,24 102 6.621.384
28/5/2009 29,24 29,29 +1,70% 28,79 29,49 28,99 28,95 29,30 53 3.783.515
27/5/2009 29,10 28,80 -2,51% 28,80 29,50 29,15 28,80 29,49 53 3.879.516
26/5/2009 29,20 29,54 +0,24% 28,67 29,59 29,10 28,70 29,39 60 5.172.042
25/5/2009 29,28 29,47 +0,68% 29,02 29,61 29,35 29,05 29,47 35 4.123.340
22/5/2009 29,70 29,27 +0,34% 29,01 30,03 29,28 29,06 29,29 51 4.624.818
21/5/2009 30,50 29,17 -4,36% 28,90 30,50 29,26 29,20 29,70 78 5.940.048
20/5/2009 30,86 30,50 +0,33% 30,21 31,62 30,99 30,40 30,89 72 6.538.535
19/5/2009 29,08 30,40 +4,83% 28,31 30,70 30,04 29,84 30,30 165 14.676.611
18/5/2009 27,50 29,00 +7,09% 27,26 29,00 28,34 28,27 29,08 83 5.788.803
15/5/2009 27,09 27,08 -0,07% 26,80 27,18 27,02 26,90 27,08 36 2.480.447
14/5/2009 26,70 27,10 -2,10% 26,30 27,33 26,74 26,80 27,28 50 4.015.509
13/5/2009 27,46 27,68 +0,29% 26,32 27,79 26,68 26,47 26,67 93 7.242.943
12/5/2009 29,88 27,60 -4,93% 27,34 29,88 28,01 27,60 28,64 77 5.863.739
11/5/2009 29,04 29,03 +0,80% 28,19 29,30 28,89 29,19 29,29 53 3.708.965
8/5/2009 27,71 28,80 +5,49% 27,63 28,84 28,26 28,10 28,80 85 6.132.591
7/5/2009 29,00 27,30 -6,12% 27,00 29,10 27,72 27,38 27,87 77 6.304.276
6/5/2009 28,61 29,08 +3,49% 28,07 29,24 28,90 28,50 28,99 82 6.556.508
5/5/2009 28,00 28,10 -2,57% 27,96 29,15 28,48 28,11 28,60 84 5.389.764
4/5/2009 27,50 28,84 +4,91% 27,41 28,84 28,02 28,01 28,75 153 12.456.787
30/4/2009 26,13 27,49 +4,88% 26,13 27,49 27,04 26,85 27,49 93 5.231.746
29/4/2009 26,20 26,21 +0,08% 26,10 26,60 26,34 26,21 26,64 54 3.977.334
28/4/2009 26,37 26,19 -0,64% 25,62 26,37 25,92 25,63 26,19 60 3.937.416
27/4/2009 27,00 26,36 -3,37% 26,25 27,00 26,56 26,36 26,55 61 4.481.196
24/4/2009 26,90 27,28 +2,56% 26,75 27,28 27,02 26,95 27,28 83 5.905.942
23/4/2009 26,00 26,60 +2,31% 26,00 26,60 26,35 26,30 26,60 48 4.456.539
22/4/2009 25,50 26,00 +3,17% 25,25 26,38 25,94 25,75 26,00 47 3.185.737
20/4/2009 25,90 25,20 -3,89% 25,05 25,90 25,31 25,11 25,39 59 3.695.959
17/4/2009 26,40 26,22 +0,46% 25,82 26,40 26,08 25,90 26,22 37 2.947.856
16/4/2009 26,20 26,10 +2,63% 25,71 26,53 26,14 26,10 26,49 47 3.768.088
15/4/2009 25,98 25,43 -3,64% 25,30 26,48 25,76 25,51 26,39 48 4.008.707
14/4/2009 25,80 26,39 +1,73% 25,60 26,47 26,03 25,71 26,39 60 4.850.368
13/4/2009 24,90 25,94 +4,09% 24,67 25,99 25,48 25,70 25,99 78 4.994.964
9/4/2009 24,00 24,92 +5,41% 24,00 24,92 24,61 24,51 24,92 86 5.339.511
8/4/2009 23,80 23,64 +0,81% 23,38 23,87 23,61 23,54 23,87 31 2.361.540
7/4/2009 24,25 23,45 -3,10% 23,35 24,49 23,77 23,38 23,89 93 7.464.782
6/4/2009 24,40 24,20 +0,67% 23,80 24,40 24,05 24,12 24,39 83 4.939.653
3/4/2009 24,35 24,04 +0,59% 23,99 24,60 24,29 24,04 24,55 53 2.901.780
2/4/2009 23,00 23,90 +6,22% 23,00 24,60 24,15 23,78 23,90 144 9.756.888
1/4/2009 22,23 22,50 +2,65% 21,90 22,89 22,57 22,50 22,88 72 3.262.987
31/3/2009 22,14 21,92 +1,48% 21,90 22,73 22,33 21,92 22,58 42 2.572.899
30/3/2009 22,69 21,60 -5,47% 21,60 22,69 21,94 21,60 21,99 116 4.551.482
27/3/2009 23,69 22,85 -3,59% 22,75 23,69 22,99 22,81 23,19 86 4.443.558
26/3/2009 23,56 23,70 +2,55% 23,49 23,88 23,67 23,51 23,70 52 2.642.497
25/3/2009 23,47 23,11 -0,30% 22,90 23,79 23,33 23,00 23,77 45 3.108.927
24/3/2009 23,80 23,18 -4,21% 23,03 23,80 23,32 23,18 23,71 56 3.708.139
23/3/2009 22,60 24,20 +7,08% 22,60 24,20 23,73 23,36 24,20 125 7.155.444
20/3/2009 22,52 22,60 -1,01% 22,50 23,00 22,68 22,49 22,97 45 2.838.928
19/3/2009 22,55 22,83 +2,84% 22,51 23,06 22,84 22,55 22,80 62 4.232.954
18/3/2009 22,00 22,20 -0,45% 21,59 22,89 22,02 22,11 22,59 69 4.207.565
17/3/2009 22,13 22,30 +1,18% 21,45 22,40 21,98 21,91 22,30 45 2.521.331
16/3/2009 22,27 22,04 -0,59% 21,91 22,70 22,21 22,00 22,03 48 2.966.430
13/3/2009 22,80 22,17 -2,76% 21,93 23,21 22,34 22,17 22,59 39 1.608.108
12/3/2009 22,22 22,80 -0,87% 22,00 22,80 22,34 22,63 22,80 46 2.219.003
11/3/2009 23,01 23,00 +1,32% 22,37 23,20 22,74 22,30 23,00 42 1.994.859
10/3/2009 21,50 22,70 +7,99% 21,50 22,79 22,29 22,01 22,75 64 3.250.909
9/3/2009 21,00 21,02 -2,37% 20,81 21,55 21,25 21,02 21,44 24 1.545.192
6/3/2009 22,20 21,53 +0,05% 21,08 22,40 21,71 21,42 21,53 42 2.647.013
5/3/2009 23,00 21,52 -7,96% 21,52 23,00 22,02 21,53 21,90 65 2.876.266
4/3/2009 21,63 23,38 +13,28% 21,63 23,38 22,77 22,56 23,38 85 5.859.519
3/3/2009 20,76 20,64 -0,77% 20,60 22,25 20,99 20,64 21,39 52 3.804.454
2/3/2009 21,72 20,80 -5,33% 20,78 21,99 21,06 20,81 21,58 97 5.672.023
27/2/2009 20,90 21,97 -0,36% 20,90 22,49 21,42 21,51 22,45 52 3.732.528
26/2/2009 22,15 22,05 +1,80% 21,80 22,50 22,19 21,81 22,39 44 2.219.089
25/2/2009 22,60 21,66 -4,79% 21,55 22,60 21,98 21,66 21,80 84 5.012.092
20/2/2009 24,00 22,75 -6,76% 22,37 24,00 22,94 22,80 23,10 111 6.739.273
19/2/2009 24,40 24,40 +2,09% 23,82 25,04 24,66 24,20 25,04 37 2.239.473
18/2/2009 24,15 23,90 +1,06% 23,45 24,47 23,94 23,90 24,40 87 4.814.637
17/2/2009 24,85 23,65 -6,15% 22,80 24,85 23,97 23,65 24,12 102 7.085.638
16/2/2009 24,71 25,20 +0,84% 24,70 25,20 24,83 24,70 25,20 33 2.696.665
13/2/2009 24,70 24,99 +2,63% 24,30 25,60 24,76 24,95 25,19 54 3.542.439
12/2/2009 24,20 24,35 -4,47% 23,77 24,35 23,99 23,87 24,34 64 3.132.541
11/2/2009 24,90 25,49 +3,03% 24,00 25,50 24,80 24,00 25,49 83 6.020.738
10/2/2009 25,55 24,74 -4,81% 24,73 25,96 25,28 24,74 25,04 80 5.823.851
9/2/2009 26,75 25,99 -1,48% 25,61 26,99 26,33 25,85 25,99 102 7.569.057
6/2/2009 26,40 26,38 +0,69% 26,30 26,91 26,64 26,30 26,89 84 6.852.004
5/2/2009 24,62 26,20 +8,09% 24,31 26,40 25,80 26,12 26,39 124 7.570.097
4/2/2009 24,00 24,24 +1,64% 23,61 26,05 25,17 24,21 25,08 141 10.592.495
3/2/2009 23,03 23,85 +1,49% 23,03 24,00 23,61 23,65 23,99 62 3.972.666
2/2/2009 23,00 23,50 -2,08% 22,75 23,74 23,31 23,31 23,67 27 1.848.268
30/1/2009 23,20 24,00 +3,23% 23,01 24,00 23,42 24,00 24,20 43 2.582.755
29/1/2009 23,68 23,25 -2,02% 22,57 23,94 23,54 23,25 23,80 42 4.105.671
28/1/2009 22,70 23,73 +4,03% 22,70 24,31 23,87 22,60 24,00 97 5.374.933
27/1/2009 22,01 22,81 +3,68% 22,01 23,00 22,64 22,51 22,99 47 3.061.348
26/1/2009 22,30 22,00 -0,68% 21,47 22,80 22,29 22,00 22,33 49 3.070.073
23/1/2009 21,00 22,15 +2,50% 20,90 22,40 21,70 22,00 22,37 54 2.932.205
22/1/2009 21,97 21,61 -1,05% 20,70 21,97 21,21 21,00 21,61 25 1.570.025
21/1/2009 21,13 21,84 +5,10% 20,71 21,84 21,26 21,02 21,84 34 1.644.287
20/1/2009 21,20 20,78 -1,84% 20,70 21,54 21,12 20,78 21,12 38 1.595.283
19/1/2009 21,90 21,17 -2,62% 21,00 21,90 21,34 21,00 21,78 28 1.562.556
16/1/2009 21,80 21,74 +1,59% 21,18 22,00 21,60 21,12 21,74 42 1.702.651
15/1/2009 20,65 21,40 +4,59% 19,99 21,49 20,66 21,18 21,35 63 3.682.964
14/1/2009 21,53 20,46 -2,25% 20,35 21,53 20,77 20,46 21,44 75 4.993.222
13/1/2009 21,06 20,93 -1,04% 20,55 22,20 21,41 21,00 22,12 32 1.837.693
12/1/2009 22,45 21,15 -6,21% 20,95 22,45 21,35 21,10 21,15 87 4.619.370
9/1/2009 23,04 22,55 -0,66% 22,19 23,54 22,85 22,55 22,94 34 2.264.289
8/1/2009 22,40 22,70 +2,71% 21,68 22,80 22,20 21,82 22,95 79 3.978.521
7/1/2009 23,20 22,10 -5,15% 22,10 23,20 22,53 22,00 22,30 53 2.792.114
6/1/2009 22,50 23,30 +2,96% 22,50 23,65 23,17 23,10 23,30 108 6.861.265
5/1/2009 20,81 22,63 +7,81% 20,35 23,10 21,79 22,41 22,45 145 9.358.299
2/1/2009 19,14 20,99 +9,90% 19,14 21,00 20,43 19,31 20,99 82 3.820.052
30/12/2008 18,65 19,10 +2,74% 18,21 19,15 18,84 18,54 19,15 32 1.743.207
29/12/2008 18,61 18,59 -0,38% 17,52 19,02 18,38 18,03 18,45 51 1.875.342
26/12/2008 18,83 18,66 -4,26% 18,09 18,83 18,38 18,11 18,95 32 1.866.014
23/12/2008 19,10 19,49 +3,12% 18,34 19,49 18,82 18,15 19,48 37 1.534.504
22/12/2008 20,13 18,90 -5,41% 18,76 20,60 19,41 18,76 19,50 53 2.764.498
19/12/2008 19,70 19,98 +2,83% 19,51 20,00 19,85 19,64 19,98 21 1.222.746
18/12/2008 20,49 19,43 -1,87% 19,43 21,12 20,32 19,45 20,97 37 2.058.901
17/12/2008 20,50 19,80 -2,94% 19,80 21,00 20,55 19,78 20,40 53 4.392.782
16/12/2008 19,80 20,40 +2,87% 19,80 20,50 20,05 19,80 20,50 72 3.376.690
15/12/2008 19,65 19,83 +4,26% 19,01 19,84 19,53 19,00 19,70 28 1.252.451
12/12/2008 18,80 19,02 -2,51% 18,30 19,50 18,95 19,02 19,20 54 2.902.937
11/12/2008 19,44 19,51 -0,96% 19,40 20,16 19,75 19,46 19,96 60 3.549.965
10/12/2008 18,60 19,70 +6,54% 18,60 19,85 19,38 18,91 19,60 106 5.673.961
9/12/2008 18,55 18,49 -0,48% 17,95 18,78 18,32 18,00 18,49 89 5.729.402
8/12/2008 17,22 18,58 +10,60% 17,22 18,58 17,95 17,51 18,58 84 5.010.708
5/12/2008 16,59 16,80 -0,59% 15,91 16,80 16,20 16,20 16,80 109 5.111.815
4/12/2008 17,70 16,90 -2,31% 16,90 17,70 17,13 16,90 17,50 68 3.097.081
3/12/2008 17,71 17,30 -0,29% 16,48 17,71 17,00 17,00 17,36 71 3.253.938
2/12/2008 17,77 17,35 -1,59% 17,12 17,99 17,52 17,11 17,50 64 3.427.087
1/12/2008 18,80 17,63 -7,21% 17,50 18,80 17,87 17,55 18,34 80 4.131.184
28/11/2008 18,59 19,00 +1,17% 18,50 19,28 18,98 18,75 19,25 55 3.807.299
27/11/2008 19,08 18,78 +0,54% 18,36 19,18 18,79 18,41 18,90 40 2.046.024
26/11/2008 18,25 18,68 +4,36% 17,81 19,30 18,75 18,68 19,44 73 4.409.021
25/11/2008 18,07 17,90 -0,72% 17,90 19,00 18,38 17,90 18,35 74 3.853.206
24/11/2008 16,80 18,03 +11,30% 16,80 18,05 17,65 17,52 18,03 66 3.252.413
21/11/2008 16,97 16,20 -5,81% 15,70 16,97 16,12 15,70 16,49 69 2.946.301
19/11/2008 17,40 17,20 -1,21% 16,88 17,90 17,30 17,00 17,50 60 2.906.762
18/11/2008 17,89 17,41 -6,90% 17,41 18,35 17,82 17,41 17,83 66 3.398.884
17/11/2008 18,50 18,70 +1,03% 17,80 18,90 18,19 18,40 18,69 73 4.315.698
14/11/2008 18,85 18,51 -1,23% 17,75 18,85 18,37 18,51 18,62 59 3.224.979
13/11/2008 17,90 18,74 +5,76% 17,20 18,74 17,97 18,62 18,74 86 4.606.169
12/11/2008 19,30 17,72 -9,17% 17,70 19,30 18,17 17,45 18,49 53 2.762.606
11/11/2008 18,30 19,51 +4,89% 18,01 19,70 18,71 18,15 19,49 65 3.338.429
10/11/2008 19,99 18,60 -3,48% 18,46 19,99 19,29 18,60 18,90 65 3.680.770
7/11/2008 19,00 19,27 +2,50% 18,50 19,46 18,84 18,50 19,27 50 2.907.627
6/11/2008 18,70 18,80 -2,84% 17,81 19,07 18,49 18,15 19,01 76 3.846.098
5/11/2008 21,50 19,35 -9,37% 19,31 21,77 20,31 19,35 19,65 89 4.956.719
4/11/2008 20,40 21,35 +6,54% 20,40 21,65 21,01 21,00 21,60 84 4.118.394
3/11/2008 19,69 20,04 +5,47% 18,60 20,09 19,57 19,71 20,04 70 4.680.640
31/10/2008 18,75 19,00 +0,05% 18,05 19,46 18,87 19,00 19,46 94 6.431.845
30/10/2008 18,35 18,99 +2,10% 17,91 19,49 18,81 18,27 18,99 79 4.683.226
29/10/2008 17,40 18,60 +8,64% 17,14 18,60 18,06 17,15 18,60 71 4.155.856
28/10/2008 16,80 17,12 +7,67% 15,30 17,50 16,37 16,55 17,12 64 3.297.009
27/10/2008 17,00 15,90 -7,56% 15,55 18,00 16,25 15,55 16,00 60 3.041.470
24/10/2008 16,40 17,20 +1,06% 16,00 17,99 17,06 16,52 17,89 64 3.484.711
23/10/2008 17,99 17,02 -8,00% 16,69 18,70 17,62 17,02 17,88 78 4.387.260
22/10/2008 19,45 18,50 -7,04% 17,85 19,99 18,64 18,21 19,27 67 4.768.457
21/10/2008 19,60 19,90 -0,50% 19,00 20,30 19,74 19,46 19,99 68 3.601.403
20/10/2008 17,90 20,00 +11,98% 17,90 20,00 18,87 18,72 20,00 98 4.852.808
17/10/2008 17,20 17,86 +5,06% 16,70 18,47 17,94 17,66 17,90 80 4.057.732
16/10/2008 17,00 17,00 -1,45% 15,01 17,49 16,45 16,51 17,30 83 4.192.431
15/10/2008 20,21 17,25 -14,60% 16,69 20,21 17,92 16,75 17,25 206 9.849.486
14/10/2008 21,50 20,20 +1,76% 19,60 22,85 21,21 20,20 20,70 136 8.443.113
13/10/2008 18,80 19,85 +13,75% 18,80 20,60 19,70 20,01 20,90 69 3.497.151
10/10/2008 17,49 17,45 -1,97% 15,00 18,00 16,79 16,31 17,00 111 5.450.770
9/10/2008 20,15 17,80 -11,00% 17,80 20,15 19,24 17,80 18,86 90 4.371.848
8/10/2008 19,80 20,00 +1,01% 18,40 20,90 19,96 19,59 20,19 75 5.118.557
7/10/2008 20,99 19,80 -5,71% 19,80 22,39 21,05 19,80 20,89 79 4.943.247
6/10/2008 21,98 21,00 -10,18% 18,52 21,98 19,86 21,00 22,00 169 8.458.525
3/10/2008 24,35 23,38 -0,72% 23,20 25,19 24,30 23,14 23,38 90 6.959.572
2/10/2008 26,70 23,55 -10,46% 23,45 26,70 24,53 23,55 23,79 185 11.089.704
1/10/2008 26,04 26,30 +1,15% 24,80 26,59 25,71 26,16 26,49 83 6.334.086
30/9/2008 24,50 26,00 +8,33% 24,50 26,00 25,40 25,01 26,00 71 4.900.828
29/9/2008 27,79 24,00 -14,29% 23,21 27,79 25,45 24,41 25,48 213 14.271.315
26/9/2008 28,81 28,00 -4,44% 27,50 28,81 27,87 27,85 27,90 154 11.110.198
25/9/2008 29,00 29,30 +4,61% 28,81 29,70 29,14 29,30 29,54 66 5.150.667
24/9/2008 29,02 28,01 -1,72% 28,00 29,48 28,57 28,30 28,32 55 3.912.889
23/9/2008 30,50 28,50 -6,56% 28,48 30,64 29,42 29,00 29,80 90 7.538.862
22/9/2008 31,70 30,50 -4,36% 30,50 31,94 31,36 30,51 31,25 48 3.740.886
19/9/2008 30,50 31,89 +9,21% 29,02 31,89 31,10 30,60 31,89 125 11.472.069
18/9/2008 26,97 29,20 +4,32% 26,92 29,20 27,94 26,93 29,20 64 5.137.035
17/9/2008 29,70 27,99 -6,64% 26,80 29,70 27,63 27,30 28,00 83 5.368.755
16/9/2008 28,48 29,98 +5,94% 26,95 29,98 27,90 27,21 29,98 88 6.978.682
15/9/2008 29,00 28,30 -9,32% 28,30 30,00 29,32 28,30 29,30 67 5.421.400
12/9/2008 30,50 31,21 +3,34% 30,27 31,49 30,89 31,21 31,29 87 7.507.658
11/9/2008 28,95 30,20 +7,97% 28,18 30,20 29,50 29,00 30,49 71 5.977.368
10/9/2008 27,51 27,97 +2,04% 26,66 29,10 27,97 27,34 29,05 86 6.602.303
9/9/2008 30,00 27,41 -4,83% 27,35 30,00 27,93 27,51 27,87 118 8.950.638
8/9/2008 30,90 28,80 -0,72% 28,66 31,00 29,47 28,71 28,86 86 7.437.038
5/9/2008 29,49 29,01 -1,39% 28,43 30,34 29,15 29,85 29,95 50 4.466.172
4/9/2008 30,60 29,42 -4,97% 28,80 30,70 29,62 29,41 29,50 84 5.561.571
3/9/2008 30,99 30,96 -1,71% 29,68 32,19 31,08 30,50 30,96 94 9.250.333
2/9/2008 31,70 31,50 -1,38% 30,23 31,70 31,00 31,50 31,53 95 7.277.648
1/9/2008 32,50 31,94 +0,44% 31,40 32,50 31,79 31,55 31,94 81 6.685.688
29/8/2008 32,70 31,80 -2,75% 31,80 33,10 32,57 31,80 32,64 81 6.407.050
28/8/2008 32,80 32,70 +1,27% 32,00 33,30 32,55 32,10 32,69 84 6.093.949
27/8/2008 31,40 32,29 +4,09% 31,22 32,29 31,60 31,92 32,20 77 6.530.349
26/8/2008 31,40 31,02 -1,87% 30,96 31,60 31,16 31,03 31,49 72 6.838.094
25/8/2008 33,00 31,61 -4,18% 31,32 33,00 31,84 31,51 31,78 88 7.050.618
22/8/2008 33,30 32,99 -0,93% 32,10 33,57 32,76 32,12 32,99 99 6.493.542
21/8/2008 32,45 33,30 +2,68% 32,45 33,30 32,96 33,00 33,30 123 8.249.685
20/8/2008 30,60 32,43 +6,85% 30,52 32,43 31,62 32,02 32,43 140 10.369.018
19/8/2008 29,70 30,35 +1,20% 28,90 30,78 29,79 30,10 30,47 96 7.672.885
18/8/2008 31,28 29,99 -1,67% 29,50 31,28 30,22 29,51 29,98 70 4.194.214
15/8/2008 31,29 30,50 -1,87% 29,80 31,29 30,31 30,00 30,41 65 4.240.834
14/8/2008 31,20 31,08 +0,42% 31,00 31,69 31,37 31,07 31,20 60 4.797.126
13/8/2008 29,60 30,95 +4,56% 29,10 31,00 30,24 30,52 30,95 84 6.423.744
12/8/2008 29,89 29,60 +1,54% 29,00 29,95 29,53 29,30 29,60 89 6.701.857
11/8/2008 31,41 29,15 -5,82% 29,10 31,49 29,81 29,20 29,90 193 10.381.162
8/8/2008 31,41 30,95 -3,25% 30,50 31,61 30,94 30,62 30,95 105 7.715.121
7/8/2008 32,02 31,99 +1,23% 31,11 32,29 31,63 31,21 31,99 105 9.383.037
6/8/2008 32,00 31,60 +2,07% 31,31 32,14 31,62 31,58 31,60 141 11.143.436
5/8/2008 31,26 30,96 +0,03% 30,45 32,20 31,24 30,82 30,96 217 20.345.548
4/8/2008 33,99 30,95 -8,62% 30,58 33,99 31,84 30,95 30,99 339 24.854.574
1/8/2008 35,98 33,87 -4,59% 33,00 36,10 34,34 33,88 34,30 193 16.276.088
31/7/2008 36,50 35,50 -2,47% 35,00 36,60 35,63 35,03 35,95 120 11.037.443
30/7/2008 33,01 36,40 +9,18% 33,01 36,40 35,24 36,00 36,10 146 12.887.310
29/7/2008 33,20 33,34 +1,49% 33,02 33,50 33,24 33,20 33,35 62 5.153.271
28/7/2008 32,92 32,85 +1,55% 32,79 33,84 33,38 32,38 32,85 59 6.526.770
25/7/2008 33,05 32,35 -3,14% 31,95 33,05 32,33 32,30 32,98 97 8.213.377
24/7/2008 34,75 33,40 -3,19% 33,40 34,86 34,02 33,35 33,40 91 7.128.689
23/7/2008 35,59 34,50 -4,17% 34,50 35,80 35,13 34,36 35,19 91 6.181.602
22/7/2008 36,30 36,00 -1,34% 34,70 36,97 35,52 35,09 36,00 125 8.616.022
21/7/2008 35,85 36,49 +2,79% 35,85 37,39 36,34 36,42 36,68 57 4.321.974
18/7/2008 37,39 35,50 -4,05% 35,50 37,49 36,39 35,80 36,20 108 9.892.503
17/7/2008 37,98 37,00 -3,82% 36,00 38,00 36,70 36,40 37,00 198 20.043.537
16/7/2008 39,00 38,47 -1,03% 37,49 39,00 37,84 38,01 38,19 113 9.552.508
15/7/2008 38,30 38,87 +0,67% 36,80 38,89 37,78 37,62 38,00 94 9.888.281
14/7/2008 38,00 38,61 +3,54% 38,00 38,61 38,30 38,60 38,62 115 14.183.296
11/7/2008 38,20 37,29 -1,87% 37,20 38,60 37,86 37,10 37,55 63 6.715.650
10/7/2008 37,75 38,00 +0,74% 36,80 38,49 37,54 37,90 38,00 76 6.359.212
8/7/2008 39,69 37,72 -1,95% 36,70 39,69 37,37 37,72 37,83 75 7.479.112
7/7/2008 40,00 38,47 -1,33% 37,50 40,00 38,59 37,70 38,47 75 8.059.430
4/7/2008 38,40 38,99 +0,85% 38,40 40,00 39,07 38,80 38,99 46 4.579.405
3/7/2008 41,57 38,66 -2,37% 38,50 41,57 39,10 38,65 39,98 82 7.031.008
2/7/2008 42,35 39,60 -6,16% 39,35 42,50 40,96 39,64 40,00 126 13.729.073
1/7/2008 43,58 42,20 -3,12% 41,01 43,58 41,96 42,20 42,49 96 11.651.506
30/6/2008 42,61 43,56 +2,01% 42,61 43,56 43,23 43,02 43,25 67 7.669.688
27/6/2008 43,24 42,70 -2,27% 42,40 43,42 42,90 42,24 42,70 53 4.723.093
26/6/2008 45,10 43,69 -0,75% 42,70 45,10 43,57 43,04 43,69 73 9.808.862
25/6/2008 43,62 44,02 +2,35% 43,62 45,10 44,43 44,02 45,10 76 9.714.432
24/6/2008 42,68 43,01 +0,73% 42,25 44,19 43,03 43,01 43,85 63 9.430.723
23/6/2008 42,37 42,70 +0,47% 42,05 43,30 42,65 42,05 42,98 50 4.088.839
20/6/2008 44,00 42,50 -2,52% 42,31 44,00 42,97 42,40 42,50 73 8.516.611
19/6/2008 44,50 43,60 -0,46% 43,26 44,50 43,94 43,21 43,70 49 5.968.620
18/6/2008 44,49 43,80 -0,90% 43,51 44,65 44,09 43,70 44,22 86 9.427.247
17/6/2008 42,50 44,20 +4,79% 42,50 44,59 43,91 44,15 44,20 86 10.463.017
16/6/2008 42,16 42,18 0,00% 41,40 42,99 42,24 42,19 42,40 95 8.393.340
13/6/2008 43,00 42,18 -1,22% 42,00 43,39 42,45 42,21 42,84 88 8.822.080
12/6/2008 42,95 42,70 +0,23% 42,00 44,34 42,83 42,70 43,40 91 10.066.896
11/6/2008 43,48 42,60 -1,39% 42,40 43,48 42,74 42,50 42,60 73 8.134.472
10/6/2008 43,99 43,20 -3,72% 42,20 43,99 42,88 43,00 43,48 214 21.312.425
9/6/2008 46,00 44,87 -4,51% 44,44 46,00 45,02 44,87 45,29 105 11.238.393
6/6/2008 47,10 46,99 -0,02% 45,50 47,19 46,19 46,41 46,99 93 12.228.900
5/6/2008 46,80 47,00 +3,07% 45,76 47,00 46,11 46,80 47,00 81 9.577.996
4/6/2008 46,98 45,60 -5,98% 45,14 47,59 46,09 45,80 47,10 149 17.247.281
3/6/2008 49,00 48,50 -1,02% 46,66 49,50 47,62 47,00 48,49 170 20.681.625
2/6/2008 49,01 49,00 +0,82% 48,11 49,80 49,22 48,70 49,00 93 14.490.746
30/5/2008 48,83 48,60 +1,44% 48,18 49,99 48,72 48,60 48,80 117 13.535.324
29/5/2008 51,00 47,91 -4,71% 47,57 51,00 49,04 48,30 49,93 217 26.280.386
28/5/2008 50,00 50,28 +2,40% 48,70 50,39 49,57 49,82 50,39 93 11.586.200
27/5/2008 52,00 49,10 -2,77% 48,95 52,00 49,55 49,30 49,39 126 14.320.936
26/5/2008 50,75 50,50 -0,30% 50,50 51,69 51,03 50,50 51,45 71 8.868.284
23/5/2008 51,50 50,65 -2,63% 50,15 51,50 50,61 50,60 50,65 93 11.763.938
21/5/2008 53,60 52,02 -2,22% 51,70 53,60 52,58 51,86 52,02 76 8.886.263
20/5/2008 54,00 53,20 -1,26% 52,30 54,00 52,85 53,20 53,40 93 13.169.858
19/5/2008 53,91 53,88 +0,43% 53,17 54,62 54,09 53,50 53,79 151 20.428.245
16/5/2008 52,00 53,65 +3,73% 52,00 53,90 53,05 53,65 53,90 185 26.195.070
15/5/2008 49,40 51,72 +3,46% 49,40 52,00 51,20 51,00 51,72 150 20.927.855
14/5/2008 50,30 49,99 -0,95% 49,70 50,99 50,46 49,80 49,95 71 10.390.211
13/5/2008 50,30 50,47 -0,02% 49,50 50,48 50,03 50,40 50,47 83 10.536.038
12/5/2008 50,05 50,48 +0,98% 49,48 50,48 50,04 50,00 50,48 57 8.608.076
9/5/2008 50,09 49,99 -1,21% 49,34 50,09 49,72 49,67 50,00 42 4.134.007
8/5/2008 48,66 50,60 +5,37% 48,66 50,60 49,97 49,49 50,60 171 22.848.644
7/5/2008 48,92 48,02 -2,70% 48,02 49,65 49,08 48,02 48,50 82 11.882.122
6/5/2008 48,70 49,35 +1,38% 48,10 49,35 48,94 48,92 49,27 108 16.180.443
5/5/2008 48,03 48,68 +1,42% 47,96 48,68 48,30 48,28 48,68 108 11.797.778
2/5/2008 49,50 48,00 0,00% 47,20 49,50 48,05 47,72 48,00 181 21.455.815
30/4/2008 45,80 48,00 +7,14% 45,01 49,00 47,44 48,00 49,00 135 17.933.686
29/4/2008 46,75 44,80 -4,64% 44,80 46,75 45,82 44,80 45,98 57 5.635.800
28/4/2008 46,50 46,98 +2,13% 46,03 46,98 46,61 46,52 46,98 49 5.836.459
25/4/2008 46,10 46,00 -0,65% 45,02 46,20 45,74 45,31 46,00 77 9.267.934
24/4/2008 48,00 46,30 -3,30% 46,30 48,00 46,82 46,50 46,70 69 8.054.132
23/4/2008 48,00 47,88 +1,18% 47,21 48,05 47,74 47,44 47,80 47 5.679.034
22/4/2008 46,96 47,32 +1,15% 46,96 48,23 47,77 47,32 47,79 153 21.291.732
18/4/2008 45,90 46,78 +0,82% 45,90 46,98 46,50 46,50 46,78 51 5.622.638
17/4/2008 46,50 46,40 -0,24% 45,52 46,94 46,27 46,06 46,33 76 7.880.996
16/4/2008 45,60 46,51 +3,33% 45,46 46,81 46,43 46,51 46,79 97 9.390.601
15/4/2008 44,72 45,01 +1,86% 44,72 45,99 45,16 45,01 45,99 39 4.059.696
14/4/2008 44,53 44,19 -2,99% 44,00 45,65 44,57 44,05 44,32 87 9.455.176
11/4/2008 46,48 45,55 -0,87% 45,02 46,48 45,76 45,90 46,43 42 5.884.930
10/4/2008 46,50 45,95 -0,86% 45,00 46,50 45,87 46,35 46,43 60 6.337.456
9/4/2008 47,13 46,35 -2,42% 46,35 47,20 46,71 46,35 46,90 43 5.390.339
8/4/2008 47,00 47,50 +3,15% 46,42 47,50 47,03 46,72 47,50 78 9.500.921
7/4/2008 47,49 46,05 -3,05% 46,05 48,00 47,59 46,05 46,99 80 9.467.166
4/4/2008 47,00 47,50 +1,06% 46,31 47,50 46,90 46,43 47,23 58 8.687.145
3/4/2008 46,60 47,00 +0,97% 46,00 47,95 47,19 46,40 47,40 107 13.960.870
2/4/2008 47,52 46,55 -2,57% 46,52 48,00 47,18 46,53 46,60 104 12.303.485
1/4/2008 47,21 47,78 +1,21% 46,21 47,90 47,11 47,78 47,85 139 18.699.459
31/3/2008 44,90 47,21 +3,26% 44,71 47,21 46,09 45,10 47,21 140 16.016.138
28/3/2008 45,20 45,72 +0,04% 44,81 46,09 45,36 44,61 45,72 60 7.458.051
27/3/2008 45,50 45,70 +0,66% 45,50 46,29 45,97 45,18 45,35 168 18.111.626
26/3/2008 43,65 45,40 +7,58% 43,01 45,57 44,63 44,51 45,40 313 38.308.944
25/3/2008 40,82 42,20 +3,00% 40,82 42,28 41,76 41,61 42,19 81 7.216.203
24/3/2008 39,60 40,97 +3,85% 39,60 41,85 41,23 40,97 41,85 56 5.209.821
20/3/2008 40,25 39,45 -2,33% 38,80 40,25 39,57 39,00 39,45 106 10.032.115
19/3/2008 43,10 40,39 -3,65% 39,70 43,38 41,05 39,77 40,39 147 12.193.385
18/3/2008 42,55 41,92 -1,36% 41,92 43,15 42,55 41,92 43,40 72 7.502.284
17/3/2008 43,00 42,50 -3,08% 41,40 43,00 42,24 42,10 42,50 61 5.335.617
14/3/2008 43,80 43,85 +1,98% 42,54 44,12 43,45 43,00 43,65 77 7.006.555
13/3/2008 42,58 43,00 0,00% 41,51 43,70 42,53 42,61 43,40 68 10.164.061
12/3/2008 42,83 43,00 +1,65% 42,11 43,80 43,18 43,00 43,29 95 10.068.081
11/3/2008 42,00 42,30 +3,42% 40,80 42,35 41,48 41,50 42,30 70 8.172.091
10/3/2008 41,61 40,90 -2,39% 40,40 42,69 41,09 40,40 40,90 71 7.888.099
7/3/2008 42,59 41,90 -1,43% 41,86 42,59 42,14 41,90 42,48 58 6.549.200
6/3/2008 43,50 42,51 -1,69% 42,51 43,60 43,13 42,51 43,12 68 7.861.434
5/3/2008 43,51 43,24 +0,79% 43,24 44,55 43,89 43,24 43,35 89 10.887.070
4/3/2008 43,35 42,90 -0,23% 42,01 43,58 42,91 42,86 43,10 96 10.992.264
3/3/2008 43,80 43,00 -0,35% 42,95 44,10 43,40 42,97 43,00 111 11.012.472
29/2/2008 45,85 43,15 -5,89% 43,15 45,85 44,32 43,30 43,70 143 14.179.430
28/2/2008 44,57 45,85 +3,03% 44,57 46,28 45,65 45,80 45,85 131 15.530.717
27/2/2008 45,02 44,50 -1,00% 44,50 45,08 44,77 44,50 44,64 79 8.640.818
26/2/2008 44,76 44,95 +0,69% 44,20 45,18 44,82 44,95 45,10 96 10.709.940
25/2/2008 44,29 44,64 +1,04% 44,00 44,78 44,36 44,64 44,78 65 7.527.987
22/2/2008 43,71 44,18 +0,80% 43,25 44,40 43,69 43,31 44,00 73 7.838.814
21/2/2008 43,76 43,83 +1,69% 43,35 44,34 43,85 43,30 43,89 99 14.214.063
20/2/2008 41,96 43,10 +1,65% 41,30 43,20 42,51 42,61 43,10 81 10.258.340
19/2/2008 43,15 42,40 -1,40% 42,40 43,44 42,96 42,40 42,99 103 10.809.443
18/2/2008 43,00 43,00 +4,90% 41,65 43,30 42,61 42,80 42,81 90 11.616.051
15/2/2008 41,30 40,99 -1,94% 40,45 41,30 40,74 40,70 40,99 77 8.076.418
14/2/2008 42,99 41,80 -1,25% 41,80 42,99 42,33 41,80 42,14 97 10.399.616
13/2/2008 41,96 42,33 -0,40% 41,50 42,65 41,99 41,96 42,15 97 9.681.293
12/2/2008 41,51 42,50 +4,17% 41,51 42,85 42,39 42,06 42,34 84 8.835.827
11/2/2008 40,00 40,80 +3,03% 40,00 41,25 40,75 40,61 41,00 86 8.282.708
8/2/2008 40,00 39,60 -0,98% 39,50 40,30 39,84 39,60 40,00 67 5.526.757
7/2/2008 39,29 39,99 +1,50% 38,36 40,21 39,20 39,40 39,99 73 8.749.571
6/2/2008 39,35 39,40 -2,84% 39,19 40,49 39,71 39,40 39,69 65 6.440.959
1/2/2008 38,51 40,55 +7,99% 38,45 40,99 39,75 40,55 40,75 146 16.131.015
31/1/2008 38,99 37,55 -3,07% 36,95 38,99 37,56 37,80 37,95 84 8.140.556
30/1/2008 38,00 38,74 +0,99% 37,21 38,75 38,29 38,40 38,74 115 11.722.049
29/1/2008 37,30 38,36 +4,24% 37,00 38,51 37,63 37,92 38,36 174 20.624.922
28/1/2008 37,00 36,80 -2,41% 35,35 38,00 35,97 36,80 37,95 159 17.299.298
24/1/2008 37,24 37,71 +9,75% 36,57 38,10 37,36 37,23 37,69 115 9.629.474
23/1/2008 37,98 34,36 -5,86% 33,82 37,98 35,21 34,36 34,80 146 10.969.570
22/1/2008 36,40 36,50 +0,97% 36,19 39,30 37,26 36,50 36,81 117 10.808.688
21/1/2008 38,69 36,15 -8,25% 36,15 38,69 37,13 36,15 36,49 177 14.826.098
18/1/2008 40,02 39,40 -0,73% 39,00 41,29 40,01 39,23 39,40 96 9.566.304
17/1/2008 40,11 39,69 -2,22% 38,71 41,99 40,33 39,69 40,30 96 9.047.096
16/1/2008 41,55 40,59 -3,01% 39,49 42,29 40,82 40,50 41,18 152 13.599.950
15/1/2008 43,41 41,85 -1,99% 41,85 43,70 42,59 41,85 41,88 116 11.371.638
14/1/2008 43,70 42,70 -0,72% 42,70 44,38 43,74 42,70 43,85 66 8.087.378
11/1/2008 44,40 43,01 -1,35% 43,00 44,99 43,67 43,01 43,15 114 11.456.825
10/1/2008 44,00 43,60 +2,23% 43,60 45,29 44,53 43,60 44,00 72 6.734.052
9/1/2008 43,56 42,65 -3,44% 42,65 44,00 43,58 42,65 44,00 58 5.659.877
8/1/2008 44,41 44,17 +1,68% 44,00 44,98 44,37 44,48 44,50 67 8.857.000
7/1/2008 44,11 43,44 -1,32% 42,70 45,99 43,35 43,21 43,44 98 11.217.620
4/1/2008 45,70 44,02 -4,62% 44,00 47,14 44,79 44,00 44,50 96 9.601.590
3/1/2008 46,46 46,15 -0,32% 45,75 46,60 46,14 46,20 46,29 68 6.422.463
2/1/2008 47,55 46,30 -2,73% 45,99 47,55 46,63 46,30 46,33 88 10.060.909
28/12/2007 47,25 47,60 -0,21% 47,00 47,90 47,44 47,60 47,90 56 5.143.302
27/12/2007 48,17 47,70 -0,83% 47,40 48,50 47,87 47,45 47,70 74 7.833.373
26/12/2007 47,21 48,10 +2,76% 47,20 48,20 47,59 48,05 48,10 101 10.319.013
21/12/2007 46,50 46,81 +2,56% 46,01 47,15 46,65 46,90 47,00 86 9.079.381
20/12/2007 45,20 45,64 +2,22% 44,81 46,49 45,59 45,60 45,95 97 12.255.591
19/12/2007 45,49 44,65 +0,34% 44,24 45,49 44,85 44,65 44,70 87 10.146.717
18/12/2007 45,00 44,50 +1,14% 43,20 46,00 44,82 44,55 46,00 155 18.636.792
17/12/2007 46,55 44,00 -5,38% 43,85 46,74 45,00 43,90 44,30 287 34.952.833
14/12/2007 48,00 46,50 -1,08% 46,11 48,00 46,67 46,42 47,60 207 23.522.684
13/12/2007 49,57 47,01 -5,96% 46,57 49,57 47,38 47,30 47,49 291 33.037.155
12/12/2007 51,00 49,99 +1,40% 48,80 51,00 49,74 49,59 49,99 158 20.314.179
11/12/2007 52,00 49,30 -4,46% 49,20 52,00 51,00 49,45 50,00 118 11.262.929
10/12/2007 52,00 51,60 +0,58% 50,71 52,00 51,25 51,20 51,60 82 10.205.958
7/12/2007 51,60 51,30 -0,35% 51,01 52,04 51,66 51,30 51,90 78 11.196.122
6/12/2007 51,50 51,48 -1,00% 50,50 52,00 51,24 51,35 51,45 98 11.858.318
5/12/2007 51,14 52,00 +4,08% 50,39 52,00 51,60 51,29 52,00 122 14.156.215
4/12/2007 50,50 49,96 -2,02% 49,20 50,99 50,23 49,96 51,00 134 16.361.831
3/12/2007 51,91 50,99 -0,43% 50,31 52,00 50,69 50,47 50,50 214 27.553.138
30/11/2007 51,00 51,21 +1,99% 50,01 52,00 51,35 51,00 51,21 132 15.275.410
29/11/2007 48,50 50,21 +4,98% 48,20 51,00 49,85 50,14 50,21 149 19.639.863
28/11/2007 47,00 47,83 +2,86% 47,00 48,25 47,74 47,83 48,10 74 8.477.741
27/11/2007 46,70 46,50 -2,41% 45,55 47,75 46,66 46,01 46,50 104 10.825.722
26/11/2007 48,00 47,65 -0,02% 47,65 49,25 48,57 47,10 47,65 71 8.377.444
23/11/2007 48,80 47,66 -0,31% 47,66 48,80 48,25 47,66 48,69 53 7.459.411
22/11/2007 47,30 47,81 +1,72% 46,81 48,79 47,58 47,87 48,00 72 8.256.953
21/11/2007 49,45 47,00 -4,84% 46,50 49,45 47,74 47,00 47,19 178 18.563.316
19/11/2007 52,01 49,39 -3,78% 49,20 52,01 50,14 50,00 50,07 153 18.228.518
16/11/2007 52,50 51,33 -1,29% 51,15 52,50 51,71 52,05 52,10 90 11.470.156
14/11/2007 51,50 52,00 +3,79% 50,63 52,14 51,79 51,60 51,90 83 11.544.968
13/11/2007 50,41 50,10 +0,20% 49,50 51,99 50,06 50,10 51,00 83 10.724.244
12/11/2007 51,99 50,00 -2,00% 49,90 51,99 50,66 50,05 51,60 151 18.665.183
9/11/2007 52,00 51,02 -1,64% 50,30 53,00 51,77 51,21 52,29 129 16.794.599
8/11/2007 52,45 51,87 +0,52% 51,00 53,80 52,60 50,90 50,96 126 20.589.169
7/11/2007 51,60 51,60 -0,48% 51,16 52,39 51,80 51,34 52,39 69 11.311.483
6/11/2007 51,79 51,85 +2,88% 51,10 51,98 51,66 51,60 51,85 97 14.282.631
5/11/2007 52,60 50,40 -3,91% 50,33 52,60 51,12 50,48 50,95 227 30.423.611
1/11/2007 53,89 52,45 -2,87% 52,25 53,89 52,88 52,50 53,00 139 20.407.127
31/10/2007 54,20 54,00 +1,68% 53,41 55,00 54,23 53,42 53,99 127 20.196.085
30/10/2007 53,90 53,11 -1,65% 53,11 54,20 53,66 53,11 53,40 101 13.972.725
29/10/2007 52,51 54,00 +3,85% 52,51 54,96 53,70 54,00 54,25 183 27.691.130
26/10/2007 50,37 52,00 +4,86% 50,37 52,30 51,27 51,85 52,00 137 18.866.412
25/10/2007 50,00 49,59 +2,46% 48,70 50,00 49,47 49,80 49,95 110 13.252.528
24/10/2007 50,50 48,40 -3,49% 48,40 50,50 49,25 48,88 49,74 102 13.219.101
23/10/2007 51,00 50,15 +1,72% 49,80 51,00 50,20 50,15 50,55 96 12.710.486
22/10/2007 49,40 49,30 -2,34% 48,10 49,79 49,04 49,10 49,30 82 10.803.283
19/10/2007 52,00 50,48 -3,77% 50,00 52,85 51,14 50,23 50,48 185 25.819.759
18/10/2007 51,61 52,46 +1,86% 50,80 52,49 51,29 51,40 52,46 88 12.235.405
17/10/2007 52,50 51,50 +0,29% 50,85 52,50 51,38 51,10 51,50 110 15.129.267
16/10/2007 52,00 51,35 -50,91% 50,61 53,22 51,45 51,36 51,80 124 17.808.781
15/10/2007 104,10 104,60 +3,03% 104,00 106,89 105,60 104,60 105,90 131 35.472.687
11/10/2007 102,95 101,52 -0,28% 100,70 105,20 103,71 101,52 102,77 162 39.306.293
10/10/2007 103,50 101,80 -0,72% 101,76 103,50 102,39 101,80 103,08 84 22.578.686
9/10/2007 100,60 102,54 +2,23% 100,49 102,89 101,85 101,81 102,80 103 29.543.714
8/10/2007 104,00 100,30 -2,80% 99,59 104,00 100,41 100,23 100,76 157 39.118.916
5/10/2007 101,79 103,19 +4,76% 100,25 104,19 101,95 102,28 103,19 137 36.215.464
4/10/2007 102,70 98,50 -3,37% 97,70 103,00 100,04 98,20 98,50 332 70.657.180
3/10/2007 109,90 101,94 -6,66% 101,50 109,98 103,76 101,60 101,94 595 137.807.415
2/10/2007 110,70 109,21 -0,53% 107,21 112,50 109,55 109,00 109,20 198 54.281.536
1/10/2007 104,60 109,79 +5,57% 104,60 110,00 107,52 109,01 109,79 149 45.266.724
28/9/2007 104,50 104,00 0,00% 102,80 105,99 103,84 104,10 104,80 125 37.041.987
27/9/2007 100,10 104,00 +1,92% 100,07 104,49 101,66 104,00 104,15 101 26.043.338
26/9/2007 99,48 102,04 +5,30% 98,50 102,04 99,98 100,10 102,04 124 29.618.849
25/9/2007 98,50 96,90 0,00% 96,02 98,50 97,19 96,90 98,45 74 16.464.334
24/9/2007 96,00 96,90 +2,00% 95,01 98,00 96,44 96,91 98,00 85 15.471.033
21/9/2007 95,00 95,00 +1,07% 93,66 95,00 94,46 94,51 95,00 53 9.523.420
20/9/2007 94,30 93,99 -0,95% 93,40 94,49 93,75 93,11 94,00 45 9.700.087
19/9/2007 93,01 94,89 +2,25% 92,18 96,00 94,04 94,89 94,90 110 26.214.840
18/9/2007 87,00 92,80 +6,26% 87,00 93,30 90,64 92,45 92,80 128 25.633.758
17/9/2007 86,65 87,33 -0,76% 85,65 87,37 86,31 86,03 87,34 43 8.139.472
14/9/2007 87,40 88,00 +0,15% 85,81 88,50 87,60 87,50 88,00 46 10.382.560
13/9/2007 86,00 87,87 +3,99% 86,00 87,87 87,06 86,38 87,54 56 14.626.905
12/9/2007 84,10 84,50 0,00% 84,10 86,13 85,56 84,10 84,50 61 10.212.502
11/9/2007 82,01 84,50 +3,26% 82,00 84,69 83,88 83,40 84,50 52 11.249.693
10/9/2007 84,00 81,83 -4,07% 80,60 84,85 82,35 81,83 84,85 94 17.741.122
6/9/2007 82,50 85,30 +2,77% 81,90 85,35 83,95 84,40 85,35 91 17.604.647
5/9/2007 81,89 83,00 -0,12% 81,00 83,00 82,03 80,00 83,00 47 7.941.013
4/9/2007 83,00 83,10 +0,06% 81,80 83,50 82,70 82,00 83,00 34 7.640.808
3/9/2007 83,00 83,05 +1,10% 82,36 83,47 82,96 83,05 83,40 59 10.370.905
31/8/2007 81,00 82,15 +3,72% 80,21 82,15 81,57 81,01 82,15 90 18.071.410
30/8/2007 78,90 79,20 -0,38% 78,30 81,72 80,46 78,80 79,34 89 15.787.767
29/8/2007 76,56 79,50 +4,83% 76,56 79,50 78,80 78,00 79,49 68 12.541.161
28/8/2007 78,84 75,84 -4,60% 75,84 78,84 77,36 75,51 77,50 46 9.091.098
27/8/2007 77,30 79,50 +2,58% 75,98 79,50 77,69 78,00 79,20 78 15.821.166
24/8/2007 74,00 77,50 +4,17% 73,45 78,08 75,84 76,51 77,50 74 12.696.904
23/8/2007 73,00 74,40 +3,05% 72,75 74,99 73,30 73,00 74,40 68 13.291.448
22/8/2007 68,64 72,20 +4,97% 68,64 72,20 71,11 72,00 72,20 62 10.387.171
21/8/2007 69,00 68,78 -0,17% 67,60 70,48 68,69 68,03 68,79 46 7.267.914
20/8/2007 70,20 68,90 -1,57% 67,55 70,99 69,20 68,53 69,00 54 10.396.286
17/8/2007 68,15 70,00 +6,06% 64,80 70,00 67,28 67,80 70,00 58 8.505.449
16/8/2007 66,16 66,00 -2,94% 61,00 66,66 63,99 63,00 66,80 118 22.798.628
15/8/2007 70,00 68,00 -4,90% 68,00 71,00 69,41 67,61 68,50 97 14.731.035
14/8/2007 75,50 71,50 -5,30% 71,25 75,80 72,71 71,37 73,57 92 17.611.200
13/8/2007 76,00 75,50 +0,53% 74,11 76,50 75,69 74,40 75,45 34 5.599.090
10/8/2007 74,80 75,10 -0,67% 71,70 75,10 73,24 75,40 75,57 99 16.023.506
9/8/2007 78,10 75,61 -5,49% 75,61 78,99 76,63 75,61 76,50 55 8.277.069
8/8/2007 77,03 80,00 +3,23% 77,03 80,00 79,03 79,30 80,00 60 11.385.081
7/8/2007 77,00 77,50 -3,11% 75,40 77,50 76,22 77,48 77,90 36 6.715.211
6/8/2007 77,99 79,99 +5,25% 74,30 80,00 75,89 76,00 79,99 72 11.368.612
3/8/2007 81,70 76,00 -6,32% 76,00 82,00 78,22 76,10 79,48 99 13.679.762
2/8/2007 80,51 81,13 +1,41% 79,79 81,13 80,21 79,00 80,20 43 5.620.132
1/8/2007 78,94 80,00 -0,25% 77,50 80,38 78,76 78,02 80,00 54 8.681.081
31/7/2007 79,15 80,20 +1,33% 79,15 81,20 80,25 0,00 0,00 47 10.392.762
30/7/2007 76,10 79,15 +1,74% 76,10 79,15 78,06 0,00 0,00 32 5.576.111
27/7/2007 78,50 77,80 -1,39% 77,20 79,99 78,18 0,00 0,00 52 8.834.085
26/7/2007 80,30 78,90 -1,38% 76,51 80,30 77,41 0,00 0,00 67 13.644.431
25/7/2007 81,79 80,00 -0,62% 78,01 82,01 80,27 0,00 0,00 86 19.139.991
24/7/2007 83,01 80,50 -4,17% 80,50 84,78 82,17 0,00 0,00 76 11.609.848
23/7/2007 84,02 84,00 +0,01% 83,01 85,00 84,08 0,00 0,00 57 10.763.881
20/7/2007 85,00 83,99 +0,59% 83,33 85,24 84,06 83,60 83,99 44 9.759.902
19/7/2007 85,00 83,50 -0,60% 83,50 85,84 84,90 83,50 85,00 46 9.883.524
18/7/2007 83,75 84,00 -0,88% 83,20 84,21 83,67 83,50 84,60 51 8.050.807
17/7/2007 84,80 84,75 -0,07% 84,00 84,94 84,62 84,16 84,75 42 10.324.500
16/7/2007 84,05 84,81 -1,21% 84,00 85,23 84,73 84,90 85,09 63 12.605.060
13/7/2007 84,01 85,85 +3,75% 83,51 85,92 84,75 84,81 86,00 87 19.088.004
12/7/2007 79,70 82,75 +3,18% 79,70 85,00 82,68 82,75 85,00 98 20.223.264
11/7/2007 79,15 80,20 +1,33% 78,06 80,50 79,77 79,11 80,20 41 7.786.453
10/7/2007 79,50 79,15 -0,75% 78,70 79,71 79,35 78,99 79,15 60 12.902.374
6/7/2007 77,85 79,75 +1,59% 77,51 80,50 79,17 79,75 79,80 79 18.518.787
5/7/2007 76,90 78,50 +1,42% 76,02 78,50 77,63 76,21 78,50 55 12.080.316
4/7/2007 76,50 77,40 +0,55% 76,50 77,99 77,38 77,50 77,69 65 12.380.084
3/7/2007 75,20 76,98 +2,90% 75,20 77,00 76,64 76,78 76,98 70 19.132.753
2/7/2007 73,60 74,81 +1,66% 73,60 76,00 75,02 74,81 76,00 101 15.903.623
29/6/2007 72,50 73,59 +1,78% 72,46 73,67 73,17 73,15 73,59 41 8.598.098
28/6/2007 74,00 72,30 -2,30% 71,99 74,00 73,28 72,30 73,19 41 7.619.884
27/6/2007 73,20 74,00 +1,09% 71,70 74,00 72,46 74,00 74,70 74 12.099.372
26/6/2007 73,90 73,20 -1,08% 73,20 75,00 73,91 73,00 73,15 32 6.665.789
25/6/2007 74,50 74,00 -0,20% 72,48 75,26 73,95 73,81 74,69 29 5.428.302
22/6/2007 74,99 74,15 -0,87% 74,15 75,50 74,76 74,15 75,50 37 7.400.699
21/6/2007 73,40 74,80 +1,98% 72,90 75,00 73,93 73,80 74,80 61 9.145.050
20/6/2007 76,00 73,35 -1,89% 72,70 76,00 73,69 73,10 74,68 87 10.498.932
19/6/2007 76,80 74,76 -2,40% 74,50 76,80 75,27 74,76 75,00 80 10.942.798
18/6/2007 75,50 76,60 +1,66% 75,40 76,94 76,03 76,78 76,80 110 20.986.576
15/6/2007 74,31 75,35 +2,38% 74,13 75,35 75,02 74,80 75,35 130 21.145.183
14/6/2007 72,90 73,60 +0,82% 72,83 74,25 73,69 73,60 74,00 54 8.968.099
13/6/2007 72,00 73,00 +0,76% 70,81 73,00 71,79 71,97 72,95 52 7.409.713
12/6/2007 72,50 72,45 -1,50% 71,00 72,65 71,82 71,05 72,45 60 10.694.909
11/6/2007 73,49 73,55 +1,31% 72,26 73,55 73,07 72,60 73,00 30 5.210.453
8/6/2007 72,00 72,60 -0,95% 71,50 73,00 72,04 72,60 73,30 60 11.462.117
6/6/2007 73,98 73,30 -1,20% 72,05 74,25 72,86 72,80 73,30 61 10.695.897
5/6/2007 74,20 74,19 -0,24% 73,11 74,29 73,99 74,19 74,20 44 7.473.670
4/6/2007 73,50 74,37 +0,23% 73,00 74,40 73,94 73,80 74,37 81 13.442.882
1/6/2007 73,14 74,20 +2,20% 72,70 74,32 73,68 73,90 74,19 103 19.889.518
31/5/2007 71,79 72,60 +1,13% 71,79 73,00 72,36 72,60 72,70 87 15.257.723
30/5/2007 69,70 71,79 +1,86% 69,00 71,79 69,93 71,00 71,78 64 10.064.190
29/5/2007 71,85 70,48 -1,70% 70,00 72,05 70,85 70,48 70,99 97 14.438.628
28/5/2007 71,99 71,70 +1,00% 71,10 71,99 71,48 71,50 71,70 58 12.074.099
25/5/2007 70,00 70,99 +2,44% 69,21 71,00 69,99 70,41 70,99 91 14.855.547
24/5/2007 72,90 69,30 -3,75% 68,67 73,00 70,18 69,30 69,39 169 29.640.709
23/5/2007 73,39 72,00 -2,51% 72,00 74,50 72,83 72,00 73,39 90 14.450.335
22/5/2007 73,83 73,85 +0,23% 72,60 73,85 73,14 73,15 73,85 86 15.012.346
21/5/2007 74,50 73,68 -0,30% 73,29 74,94 73,80 73,48 73,68 148 23.813.377
18/5/2007 75,10 73,90 -0,78% 73,50 75,10 73,84 73,70 74,37 74 12.401.177
17/5/2007 75,00 74,48 -0,09% 73,50 75,00 74,37 74,50 74,72 56 9.358.048
16/5/2007 73,65 74,55 +1,29% 73,01 75,00 74,21 74,55 75,00 90 16.990.842
15/5/2007 72,80 73,60 -0,54% 72,01 74,09 73,10 73,55 73,60 77 13.994.658
14/5/2007 74,98 74,00 -0,79% 71,64 74,99 72,50 72,30 73,99 174 24.866.350
11/5/2007 73,27 74,59 +3,02% 73,00 74,85 74,09 74,50 74,59 61 11.827.602
10/5/2007 72,00 72,40 -0,14% 71,00 72,79 71,78 72,30 72,40 75 11.049.005
9/5/2007 69,75 72,50 +4,24% 69,01 72,50 71,12 72,30 72,50 75 12.889.688
8/5/2007 70,70 69,55 -0,88% 68,70 70,70 69,30 69,70 70,40 87 14.435.413
7/5/2007 70,80 70,17 -0,89% 69,99 71,84 70,65 69,54 70,65 67 12.017.492
4/5/2007 69,72 70,80 +2,53% 69,72 71,26 70,66 70,90 71,26 104 19.568.608
3/5/2007 68,00 69,05 +1,54% 68,00 69,70 69,07 69,06 69,60 99 20.359.492
2/5/2007 67,99 68,00 +0,97% 66,80 68,00 67,54 67,55 68,00 114 21.501.161
30/4/2007 67,60 67,35 -0,07% 66,20 67,89 67,39 66,20 67,35 42 5.923.688
27/4/2007 65,70 67,40 +1,97% 64,51 67,40 65,97 66,70 67,40 53 8.109.737
26/4/2007 67,65 66,10 -1,97% 66,00 67,65 66,41 65,81 66,78 70 11.047.006
25/4/2007 67,40 67,43 +0,64% 67,02 68,37 67,59 67,42 67,55 35 6.035.878
24/4/2007 68,00 67,00 -1,47% 67,00 68,39 67,42 66,91 67,50 40 5.778.524
23/4/2007 68,49 68,00 +0,01% 67,61 68,49 68,05 68,00 68,28 33 4.967.027
20/4/2007 67,11 67,99 +3,02% 67,11 68,30 67,53 67,85 68,30 57 16.891.548
19/4/2007 66,62 66,00 -1,81% 65,91 66,98 66,48 66,00 67,00 51 8.430.586
18/4/2007 68,00 67,22 -1,15% 66,51 68,29 67,54 67,22 67,99 46 8.369.186
17/4/2007 67,23 68,00 +1,01% 67,21 68,21 67,72 67,21 67,70 62 11.621.193
16/4/2007 65,90 67,32 +2,31% 65,90 67,70 67,17 67,38 67,76 71 13.328.793
13/4/2007 65,37 65,80 +1,29% 64,70 65,80 65,31 65,15 65,80 30 4.291.753
12/4/2007 64,30 64,96 +2,30% 63,51 64,96 64,32 64,80 64,95 29 3.861.049
11/4/2007 64,21 63,50 -0,11% 63,50 65,44 64,61 63,50 64,50 58 10.428.205
10/4/2007 63,75 63,57 -0,20% 63,51 64,21 63,82 63,57 64,21 43 6.408.589
9/4/2007 64,00 63,70 0,00% 63,42 64,50 63,83 63,70 63,90 60 9.026.503
5/4/2007 63,10 63,70 +1,27% 62,89 64,29 63,62 63,65 63,94 46 8.017.196
4/4/2007 62,60 62,90 +0,64% 62,50 63,40 63,02 62,62 63,22 60 9.037.208
3/4/2007 62,00 62,50 +3,14% 62,00 63,05 62,58 62,34 62,50 81 11.021.416
2/4/2007 59,73 60,60 +0,41% 59,73 61,60 60,64 60,60 61,65 73 11.935.063
30/3/2007 59,51 60,35 +0,58% 59,50 60,60 60,00 60,35 60,50 41 7.052.168
29/3/2007 58,11 60,00 +1,30% 58,11 60,49 59,46 59,40 60,50 35 5.024.869
28/3/2007 60,60 59,23 -2,18% 59,02 60,60 59,47 58,92 59,35 33 3.603.625
27/3/2007 61,68 60,55 -1,50% 60,51 61,68 60,84 60,55 61,20 42 5.566.500
26/3/2007 59,40 61,47 +0,80% 59,40 61,53 60,70 60,41 61,67 61 8.438.355
23/3/2007 60,35 60,98 -0,68% 60,22 61,19 60,61 60,40 60,98 23 3.612.462
22/3/2007 61,20 61,40 +0,66% 60,22 61,40 60,99 60,25 61,30 54 7.689.462
21/3/2007 60,40 61,00 +0,16% 59,41 61,00 60,35 60,19 61,31 42 6.923.756
20/3/2007 60,30 60,90 +1,50% 59,71 60,90 60,34 59,70 60,90 49 6.004.307
19/3/2007 59,42 60,00 +2,77% 58,91 60,00 59,58 59,01 60,00 32 4.893.435
16/3/2007 60,00 58,38 -2,65% 58,38 60,30 59,39 58,35 58,75 39 5.846.851
15/3/2007 58,80 59,97 +3,01% 58,35 60,00 59,23 58,95 59,80 36 5.465.079
14/3/2007 57,31 58,22 +0,90% 56,10 58,50 57,44 57,91 58,89 47 8.071.324
13/3/2007 60,08 57,70 -3,99% 57,01 60,08 58,97 57,31 57,89 33 4.405.699
12/3/2007 60,30 60,10 +0,84% 58,52 60,99 59,84 58,51 60,69 67 8.812.052
9/3/2007 59,00 59,60 +1,02% 58,52 59,81 59,23 58,60 59,60 37 5.029.115
8/3/2007 58,50 59,00 +1,90% 58,43 60,00 59,19 58,50 58,90 30 3.674.834
7/3/2007 59,00 57,90 -0,69% 57,90 59,21 58,67 57,90 59,70 55 8.112.474
6/3/2007 55,00 58,30 +6,78% 55,00 58,30 56,57 58,30 59,00 65 9.532.146
5/3/2007 55,00 54,60 -2,50% 54,20 55,89 54,88 54,30 54,60 55 7.392.147
2/3/2007 58,49 56,00 -3,11% 55,90 58,99 57,26 56,40 56,90 44 8.575.517
1/3/2007 58,71 57,80 -2,45% 56,41 59,99 58,04 57,80 59,10 85 13.361.935
28/2/2007 58,00 59,25 +4,68% 56,70 59,25 57,95 59,25 59,52 96 16.361.219
27/2/2007 60,89 56,60 -9,56% 55,31 60,89 58,14 56,60 57,50 170 25.569.852
26/2/2007 62,01 62,58 +1,28% 61,61 62,58 61,99 61,60 62,10 33 5.517.934
23/2/2007 62,60 61,79 -0,82% 61,50 62,60 62,10 61,51 61,79 42 6.525.570
22/2/2007 62,50 62,30 +0,52% 62,30 63,50 62,88 62,30 62,79 75 11.396.999
21/2/2007 61,95 61,98 +0,55% 61,80 62,62 62,21 61,10 61,98 35 5.054.948
16/2/2007 62,00 61,64 +0,06% 61,11 62,00 61,57 61,64 61,99 45 6.618.828
15/2/2007 60,71 61,60 +2,16% 60,60 62,07 61,70 61,60 62,06 53 8.317.413
14/2/2007 59,25 60,30 +1,04% 59,11 61,60 60,56 60,20 61,00 122 19.608.576
13/2/2007 56,51 59,68 +5,63% 56,51 59,68 58,50 58,08 59,68 99 14.101.423
12/2/2007 57,72 56,50 +0,44% 56,50 57,72 57,05 56,08 57,28 48 7.657.354
9/2/2007 58,10 56,25 -2,43% 56,25 58,10 57,64 56,25 57,99 39 6.208.661
8/2/2007 57,40 57,65 -0,60% 56,40 57,65 57,09 57,31 57,65 49 6.887.226
7/2/2007 58,50 58,00 -0,68% 57,01 58,99 57,88 57,50 58,00 59 7.206.172
6/2/2007 57,20 58,40 +3,42% 56,20 58,50 57,51 58,00 58,40 67 11.816.232
5/2/2007 57,50 56,47 -0,26% 56,06 57,50 56,88 56,47 57,29 60 11.416.838
2/2/2007 57,00 56,62 -0,25% 55,76 57,40 56,45 56,39 56,78 47 7.897.556
1/2/2007 57,50 56,76 +0,28% 56,76 58,00 57,25 56,50 56,60 65 9.774.770
31/1/2007 56,30 56,60 +0,71% 55,85 56,60 56,16 55,99 56,50 54 8.340.084
30/1/2007 57,00 56,20 -0,53% 55,41 57,00 56,28 56,00 56,59 67 11.387.730
29/1/2007 57,50 56,50 -1,05% 56,50 57,99 57,09 56,51 57,39 69 9.651.184
26/1/2007 58,57 57,10 -3,22% 56,05 58,57 57,15 57,20 57,25 124 17.884.372
24/1/2007 57,00 59,00 +4,44% 55,75 59,00 57,24 58,00 59,00 108 14.138.425
23/1/2007 54,49 56,49 +4,42% 54,00 56,89 55,51 56,02 56,49 106 14.077.808
22/1/2007 53,50 54,10 +1,42% 53,01 54,49 53,83 53,50 54,30 73 9.022.419
19/1/2007 52,49 53,34 +3,37% 51,91 53,45 52,69 53,34 53,45 47 8.569.664
18/1/2007 51,99 51,60 +1,76% 51,60 53,69 52,52 51,60 51,80 60 10.394.031
17/1/2007 52,39 50,71 -3,39% 50,61 52,39 51,27 50,71 51,87 48 6.137.448
16/1/2007 52,89 52,49 -0,04% 51,21 52,89 51,85 51,29 52,49 92 12.946.846
15/1/2007 51,35 52,51 +1,96% 51,35 53,90 52,84 52,13 52,45 118 14.849.224
12/1/2007 51,38 51,50 +2,59% 50,49 51,70 51,21 51,21 51,34 89 10.698.603
11/1/2007 49,48 50,20 +2,45% 48,90 51,49 50,06 50,35 50,90 64 8.692.122
10/1/2007 47,50 49,00 +0,18% 47,30 49,74 48,51 49,00 49,38 55 7.063.381
9/1/2007 49,60 48,91 -50,60% 47,50 49,70 48,67 48,22 48,94 56 6.994.107
8/1/2007 96,12 99,00 +4,76% 94,50 99,00 95,85 98,01 99,00 89 18.318.046
5/1/2007 98,99 94,50 -3,57% 93,00 98,99 95,69 93,10 94,49 119 21.033.234
4/1/2007 99,89 98,00 -0,41% 96,22 99,89 97,46 98,00 98,50 85 20.829.917
3/1/2007 102,80 98,40 -3,43% 98,40 102,80 100,20 98,06 100,50 117 22.125.271
2/1/2007 102,99 101,90 +0,68% 101,55 103,10 102,16 101,90 102,99 58 14.654.164
28/12/2006 103,00 101,21 -0,34% 100,52 103,00 101,72 101,07 102,19 69 15.370.628
27/12/2006 101,49 101,56 +0,95% 101,00 102,50 101,71 101,56 102,50 52 9.851.902
26/12/2006 101,49 100,60 -0,12% 100,20 101,49 100,78 100,68 100,70 48 10.299.185
22/12/2006 100,98 100,72 -0,27% 93,00 101,50 100,46 100,01 100,72 57 13.432.357
21/12/2006 102,00 100,99 +0,79% 99,50 102,01 100,48 100,03 101,50 82 19.791.536
20/12/2006 102,30 100,20 -1,76% 99,98 103,10 101,54 100,10 101,49 69 18.764.273
19/12/2006 102,18 101,99 -0,23% 99,30 102,20 100,95 101,11 102,89 81 16.365.026
18/12/2006 105,26 102,23 -3,47% 101,80 106,00 103,07 102,31 104,90 102 28.767.301
15/12/2006 103,19 105,91 +3,72% 103,19 106,07 105,17 104,06 105,91 72 17.586.794
14/12/2006 102,00 102,11 +1,12% 101,50 103,50 102,59 102,03 103,20 51 9.346.280
13/12/2006 100,99 100,98 +0,98% 98,16 100,99 99,63 101,00 102,00 39 8.801.689
12/12/2006 98,51 100,00 -1,85% 98,51 101,00 99,95 99,43 100,00 49 13.014.062
11/12/2006 97,50 101,88 +6,13% 97,50 101,99 99,17 99,65 102,00 35 8.730.341
8/12/2006 96,70 96,00 +0,52% 95,15 97,80 96,04 96,00 97,50 37 6.676.114
7/12/2006 98,00 95,50 -2,04% 95,50 99,00 97,33 95,21 98,95 54 8.468.137
6/12/2006 97,77 97,49 -0,52% 97,00 98,99 97,50 97,00 97,49 66 14.371.710
5/12/2006 94,20 98,00 +4,16% 94,15 98,00 96,25 97,05 98,00 54 9.413.954
4/12/2006 90,98 94,09 +4,99% 89,00 94,09 91,67 90,00 94,09 61 9.517.110
1/12/2006 91,00 89,62 -1,52% 89,01 91,99 90,68 89,03 89,75 56 12.341.301
30/11/2006 90,00 91,00 +1,11% 89,51 91,00 90,33 90,01 91,00 33 7.686.665
29/11/2006 88,00 90,00 +3,16% 88,00 90,49 89,40 89,16 90,30 24 3.084.549
28/11/2006 88,60 87,24 -1,08% 87,10 88,60 87,65 87,23 89,30 19 3.287.132
27/11/2006 89,99 88,19 -2,17% 88,19 89,99 89,03 88,30 89,41 21 3.347.781
24/11/2006 88,01 90,15 +0,22% 88,01 90,20 89,16 89,50 90,10 37 7.400.328
23/11/2006 88,00 89,95 +1,07% 88,00 89,95 88,99 89,70 90,06 23 5.268.278
22/11/2006 87,79 89,00 +1,95% 86,53 89,00 88,22 89,00 89,99 48 9.054.400
21/11/2006 85,69 87,30 +0,36% 85,69 87,99 86,66 87,40 87,90 32 7.357.913
17/11/2006 85,38 86,99 -0,92% 84,98 87,00 85,66 85,13 86,80 37 7.179.018
16/11/2006 86,01 87,80 +2,03% 86,01 88,50 87,73 86,70 87,80 36 8.606.708
14/11/2006 87,30 86,05 -2,88% 86,01 87,70 86,85 86,98 87,30 35 7.504.451
13/11/2006 88,80 88,60 -0,44% 84,51 88,80 85,11 85,01 87,30 37 7.081.427
10/11/2006 89,00 88,99 -0,35% 87,00 89,30 88,59 87,10 88,99 26 8.699.649
9/11/2006 88,50 89,30 +0,90% 88,50 91,00 89,50 88,80 89,30 46 10.588.001
8/11/2006 87,00 88,50 +1,20% 86,10 88,50 86,93 87,02 88,50 24 4.364.360
7/11/2006 87,03 87,45 +1,09% 86,99 87,97 87,35 86,97 87,70 42 7.381.479
6/11/2006 86,78 86,51 +0,59% 86,01 87,58 86,86 86,51 87,58 37 8.399.297
3/11/2006 85,00 86,00 +0,69% 84,91 86,60 85,63 85,35 86,74 36 6.979.105
1/11/2006 83,60 85,41 +3,53% 83,60 85,75 84,80 85,40 85,49 42 8.158.047
31/10/2006 81,50 82,50 +1,09% 81,32 82,99 81,87 81,79 82,50 15 3.045.720
30/10/2006 83,00 81,61 -0,09% 81,50 83,00 81,84 82,00 82,98 33 5.573.910
27/10/2006 82,67 81,68 -2,36% 81,68 83,89 82,65 82,50 83,16 26 4.364.179
26/10/2006 83,59 83,65 +1,27% 82,16 84,50 83,11 83,10 83,65 25 5.494.000
25/10/2006 83,00 82,60 -0,48% 82,00 84,25 83,13 82,70 83,99 33 7.639.579
24/10/2006 80,99 83,00 +4,38% 80,40 83,00 81,98 81,76 83,00 52 10.887.405
23/10/2006 77,60 79,52 +0,39% 77,60 80,20 79,60 79,52 80,15 22 4.379.326
20/10/2006 79,45 79,21 -0,99% 78,81 80,00 79,55 79,00 79,99 18 2.553.734
19/10/2006 79,20 80,00 +1,14% 79,19 80,00 79,65 79,31 80,00 17 3.011.032
18/10/2006 81,00 79,10 -0,75% 78,07 81,74 79,80 78,52 79,59 24 4.213.301
17/10/2006 79,30 79,70 +0,11% 79,06 80,00 79,59 79,13 79,99 26 5.882.207
16/10/2006 78,25 79,61 +1,61% 78,25 80,50 79,40 80,00 80,85 47 9.059.138
13/10/2006 78,20 78,35 +2,26% 78,11 78,89 78,66 78,35 78,60 30 7.047.961
11/10/2006 77,60 76,62 -1,08% 76,60 77,79 77,07 76,62 78,20 35 4.408.460
10/10/2006 77,72 77,46 +0,21% 75,00 78,49 77,67 77,03 77,69 44 6.299.628
9/10/2006 75,70 77,30 +3,20% 75,70 77,73 76,86 76,80 77,30 61 11.471.241
6/10/2006 75,68 74,90 -0,35% 74,40 75,68 74,92 74,90 75,30 18 2.255.253
5/10/2006 72,32 75,16 +2,68% 72,32 75,90 74,64 74,65 75,60 63 10.791.669
4/10/2006 70,90 73,20 +3,32% 70,10 73,20 71,88 72,00 73,35 29 4.830.642
3/10/2006 73,30 70,85 -3,14% 70,71 73,30 71,32 70,85 72,00 37 5.777.546
2/10/2006 72,50 73,15 +0,90% 72,50 73,79 73,03 72,68 73,15 26 3.556.756
29/9/2006 72,39 72,50 +0,81% 71,55 72,50 72,11 72,15 73,00 23 4.629.982
28/9/2006 71,00 71,92 +1,01% 71,00 72,40 71,94 71,96 72,45 23 3.202.515
27/9/2006 70,80 71,20 +2,45% 70,45 71,66 71,01 70,61 71,20 30 6.285.213
26/9/2006 68,30 69,50 +2,21% 68,00 70,99 68,96 69,80 70,65 24 3.827.568
25/9/2006 68,80 68,00 -0,44% 66,93 68,80 67,72 67,51 68,88 36 4.008.926
22/9/2006 69,50 68,30 -0,57% 66,93 69,50 68,59 68,35 70,20 27 3.422.973
21/9/2006 68,70 68,69 -1,45% 68,50 70,40 69,02 68,22 69,49 22 4.081.478
20/9/2006 70,31 69,70 -0,85% 69,00 71,00 69,89 68,78 69,70 34 3.709.727
19/9/2006 72,00 70,30 -1,54% 70,14 72,00 70,96 70,30 70,95 18 2.824.411
18/9/2006 71,82 71,40 -2,33% 70,76 73,11 71,79 71,20 71,40 25 3.294.327
15/9/2006 71,66 73,10 +0,69% 70,16 73,10 71,06 70,61 73,10 29 3.452.563
14/9/2006 71,92 72,60 +1,79% 70,74 72,60 71,69 70,37 72,60 26 5.082.862
13/9/2006 71,20 71,32 -0,25% 70,70 71,80 71,27 71,69 72,00 39 5.218.604
12/9/2006 72,80 71,50 0,00% 70,90 72,80 71,46 71,50 72,00 28 6.009.911
11/9/2006 75,49 71,50 -4,16% 71,20 75,49 72,19 71,22 72,00 60 10.399.772
8/9/2006 74,20 74,60 -0,20% 74,17 75,90 74,86 74,01 75,49 14 3.616.155
6/9/2006 75,27 74,75 -0,65% 74,75 76,00 75,24 74,75 75,46 30 4.010.346
5/9/2006 76,75 75,24 -0,75% 75,24 76,75 75,81 75,24 75,99 27 4.019.290
4/9/2006 75,70 75,81 +0,28% 75,50 76,40 75,89 75,81 76,74 36 7.369.575
1/9/2006 74,40 75,60 +2,02% 74,40 76,10 75,70 75,60 76,00 41 7.797.477
31/8/2006 75,00 74,10 +0,12% 73,30 75,85 74,41 74,10 75,10 30 6.064.450
30/8/2006 73,40 74,01 +2,48% 73,40 74,65 73,94 74,01 74,55 23 3.956.499
29/8/2006 72,50 72,22 +0,29% 72,15 74,00 72,55 72,22 73,05 17 1.843.008
28/8/2006 71,60 72,01 +1,71% 70,80 72,30 71,79 72,02 73,80 22 4.128.174
25/8/2006 70,99 70,80 -1,39% 70,60 71,80 71,18 71,40 71,99 26 5.538.298
24/8/2006 71,00 71,80 -0,84% 69,48 71,80 70,16 70,69 73,99 38 5.009.858
23/8/2006 73,35 72,41 -1,21% 70,31 73,39 71,20 70,30 72,41 40 7.355.838
22/8/2006 76,65 73,30 -4,37% 73,00 76,65 74,16 73,30 75,32 39 5.802.544
21/8/2006 79,99 76,65 -1,35% 76,00 79,99 76,27 75,80 76,65 35 4.828.327
18/8/2006 79,98 77,70 -0,40% 77,20 79,98 77,90 77,51 78,50 27 3.895.247
17/8/2006 75,32 78,01 +1,58% 75,32 80,00 78,17 78,01 79,50 42 9.852.145
16/8/2006 76,56 76,80 -0,52% 76,00 77,10 76,57 76,16 77,99 19 4.341.741
15/8/2006 76,51 77,20 +2,25% 75,72 77,20 76,60 76,33 78,46 19 4.320.669
14/8/2006 77,90 75,50 -1,82% 75,21 77,90 76,24 75,21 77,99 27 5.352.154
11/8/2006 78,50 76,90 -3,88% 76,41 78,91 77,50 76,80 77,00 45 7.510.794
10/8/2006 79,99 80,00 +4,99% 78,50 81,35 79,95 79,51 80,00 42 8.771.222
9/8/2006 78,15 76,20 -2,31% 76,20 78,50 77,40 75,28 76,00 50 10.464.446
8/8/2006 78,99 78,00 +0,63% 77,25 79,99 78,08 77,41 78,00 19 5.005.131
7/8/2006 79,25 77,51 -2,50% 77,33 79,25 77,79 77,24 77,51 33 6.683.855
4/8/2006 76,93 79,50 +6,13% 76,01 79,50 77,89 76,21 79,49 45 9.643.834
3/8/2006 75,40 74,91 -0,25% 74,53 76,78 75,92 74,71 76,80 30 6.552.272
2/8/2006 75,00 75,10 +0,13% 73,04 76,09 74,87 74,51 75,70 49 6.710.609
1/8/2006 74,99 75,00 +0,87% 72,90 75,00 73,35 72,35 75,00 27 6.140.365
31/7/2006 75,00 74,35 -1,84% 72,07 75,00 74,08 74,00 75,00 23 3.978.539
28/7/2006 74,00 75,74 +2,23% 74,00 75,74 74,70 74,71 75,74 46 9.184.319
27/7/2006 73,00 74,09 +2,90% 73,00 74,50 73,97 72,76 74,10 41 6.265.860
26/7/2006 73,10 72,00 +0,67% 72,00 73,50 72,86 72,50 73,79 24 5.027.899
25/7/2006 71,20 71,52 +0,31% 71,20 73,00 72,08 71,52 73,70 29 5.356.245
24/7/2006 70,80 71,30 +1,34% 68,02 71,48 70,83 70,14 71,30 31 4.379.548
21/7/2006 71,85 70,36 -1,26% 68,01 71,85 69,98 68,01 70,36 18 2.597.190
20/7/2006 72,00 71,26 -1,71% 71,00 73,20 71,73 70,51 71,30 22 3.970.637
19/7/2006 70,00 72,50 +4,77% 70,00 72,50 71,46 71,02 73,00 12 1.522.173
18/7/2006 70,19 69,20 +0,29% 68,50 70,19 69,29 69,20 69,30 23 4.040.043
17/7/2006 72,01 69,00 -2,82% 68,04 72,01 70,44 69,99 71,00 41 4.951.739
14/7/2006 71,60 71,00 -2,06% 70,40 71,60 70,73 70,09 71,00 23 3.976.459
13/7/2006 72,88 72,49 +0,68% 71,00 72,88 71,58 71,00 72,49 23 5.791.323
12/7/2006 73,10 72,00 -1,50% 72,00 73,30 73,03 72,82 73,19 24 5.046.618
11/7/2006 72,05 73,10 +2,51% 71,01 73,40 72,29 73,10 75,00 16 2.726.177
10/7/2006 73,00 71,31 -2,62% 71,31 75,99 72,95 72,60 74,99 22 3.606.763
7/7/2006 73,85 73,23 -0,16% 72,47 73,85 73,23 72,41 73,23 25 5.770.534
6/7/2006 75,00 73,35 -1,11% 73,35 75,01 74,41 72,99 73,32 30 7.701.367
5/7/2006 76,78 74,17 -2,66% 73,00 76,78 74,28 73,90 74,90 32 4.464.578
4/7/2006 76,00 76,20 +0,42% 75,41 76,44 75,91 75,42 76,44 36 5.846.712
3/7/2006 75,00 75,88 +1,50% 74,00 75,88 74,94 75,51 75,88 43 8.155.803
30/6/2006 73,30 74,76 +2,02% 72,90 74,76 73,87 72,71 74,97 44 9.118.994
29/6/2006 69,70 73,28 +4,69% 69,70 73,28 70,95 72,65 73,60 29 5.230.903
28/6/2006 69,40 70,00 +1,45% 68,40 70,00 68,79 69,19 70,91 14 1.520.287
27/6/2006 70,00 69,00 -0,30% 68,85 70,00 69,60 68,14 69,99 11 1.663.625
26/6/2006 69,25 69,21 -0,13% 69,21 71,09 69,89 68,85 70,49 21 3.515.834
23/6/2006 70,10 69,30 -4,41% 68,90 70,84 69,72 69,30 71,00 21 3.646.752
22/6/2006 71,00 72,50 +2,11% 70,01 72,50 71,41 70,00 72,50 14 2.228.006
21/6/2006 68,90 71,00 +2,90% 66,80 71,00 69,50 71,00 71,80 22 2.997.881
20/6/2006 65,00 69,00 +3,02% 65,00 69,00 66,98 66,11 69,00 19 2.793.442
19/6/2006 68,55 66,98 +1,76% 65,01 68,55 66,72 65,00 66,98 21 5.011.568
16/6/2006 67,50 65,82 +4,44% 65,82 68,55 67,39 65,85 68,55 24 3.417.049
14/6/2006 66,50 63,02 +0,41% 63,02 67,00 64,97 63,08 67,87 27 4.282.132
13/6/2006 66,00 62,76 -4,76% 62,76 66,00 64,17 60,10 64,98 32 5.448.223
12/6/2006 71,00 65,90 -5,18% 65,89 71,00 67,16 65,00 71,50 35 5.843.593
9/6/2006 71,00 69,50 +5,27% 68,55 71,00 69,21 68,60 69,00 12 1.529.420
8/6/2006 68,00 66,02 +1,55% 64,68 68,48 66,52 66,02 69,99 47 9.653.069
7/6/2006 71,51 65,01 -9,71% 65,01 73,00 70,47 65,01 73,25 26 4.503.107
6/6/2006 72,70 72,00 -1,71% 71,50 73,00 72,09 71,51 74,99 23 4.299.540
5/6/2006 75,50 73,25 -2,72% 73,25 75,50 74,63 73,25 74,99 20 2.201.515
2/6/2006 78,02 75,30 -3,34% 74,69 78,99 77,02 75,40 79,00 18 4.143.747
1/6/2006 76,90 77,90 +2,50% 74,00 77,90 75,83 76,00 77,90 53 6.356.524
31/5/2006 76,20 76,00 -1,27% 74,50 81,30 76,54 74,00 76,00 27 4.906.355
30/5/2006 77,65 76,98 -0,35% 74,70 77,65 76,15 75,00 76,98 21 3.564.077
29/5/2006 80,00 77,25 -2,33% 77,25 80,00 78,28 77,21 81,49 32 7.374.004
26/5/2006 77,93 79,09 +4,07% 77,00 79,09 77,76 77,33 79,09 26 5.119.836
25/5/2006 75,00 76,00 +5,54% 74,75 77,29 75,98 77,00 77,29 31 5.741.360
24/5/2006 74,10 72,01 -3,08% 71,00 75,99 73,31 72,01 76,00 55 9.844.330
23/5/2006 75,50 74,30 -2,11% 74,30 80,49 77,22 71,16 76,00 47 7.768.890
22/5/2006 77,49 75,90 +1,20% 72,01 77,49 74,40 72,53 75,98 48 9.486.888
19/5/2006 78,40 75,00 -4,34% 75,00 79,49 77,07 75,00 76,50 32 6.088.443
18/5/2006 78,75 78,40 -0,13% 78,10 79,48 78,62 77,00 79,48 20 5.615.112
17/5/2006 81,00 78,50 -3,09% 77,60 81,00 79,65 78,20 79,00 30 3.871.132
16/5/2006 84,10 81,00 -2,42% 80,81 86,00 82,19 81,23 82,00 44 6.739.827
15/5/2006 86,18 83,01 -3,48% 81,02 86,18 83,93 83,01 83,55 35 5.405.428
12/5/2006 86,00 86,00 -0,58% 83,80 87,00 84,54 86,00 90,00 40 9.091.765
11/5/2006 88,50 86,50 -3,87% 86,50 88,57 88,00 86,50 88,30 26 5.852.173
10/5/2006 89,00 89,98 +4,36% 87,51 89,98 88,33 87,50 89,98 22 4.619.808
9/5/2006 88,30 86,22 -1,69% 86,22 89,99 87,98 86,22 87,80 30 6.378.580
8/5/2006 88,90 87,70 +0,80% 86,50 88,90 87,66 87,70 88,77 47 10.988.046
5/5/2006 86,00 87,00 +1,28% 86,00 88,00 86,91 87,00 88,90 38 8.415.827
4/5/2006 85,70 85,90 +0,35% 84,59 87,15 86,30 83,21 86,50 43 9.019.665
3/5/2006 85,80 85,60 -1,61% 84,60 86,50 85,27 85,23 85,59 50 10.556.258
2/5/2006 83,00 87,00 +5,14% 82,50 87,00 84,89 85,11 88,98 53 13.624.599
28/4/2006 81,00 82,75 +2,41% 81,00 83,49 82,79 82,75 83,00 36 7.385.677
27/4/2006 82,70 80,80 +4,24% 79,44 83,00 81,32 80,80 81,50 36 7.692.994
26/4/2006 77,79 77,51 +0,66% 77,51 83,00 81,61 77,51 81,40 99 25.838.270
25/4/2006 77,00 77,00 -0,63% 76,70 77,70 77,43 77,00 77,99 21 5.627.368
24/4/2006 77,33 77,49 +3,17% 76,40 79,80 77,57 76,41 77,49 41 7.701.072
20/4/2006 77,99 75,11 -2,64% 73,71 77,99 76,31 75,01 75,11 41 9.135.398
19/4/2006 77,00 77,15 -0,67% 75,90 77,67 76,52 75,90 77,15 41 7.602.104
18/4/2006 74,50 77,67 +4,82% 74,50 77,67 75,84 74,75 77,67 51 8.662.863
17/4/2006 73,60 74,10 +3,20% 70,81 74,10 73,31 74,03 74,09 25 3.727.011
13/4/2006 72,55 71,80 -0,44% 71,00 73,35 72,18 71,81 73,45 33 4.901.039
12/4/2006 72,90 72,12 -0,93% 72,10 73,30 72,70 72,12 73,97 13 2.769.657
11/4/2006 74,00 72,80 -0,95% 71,24 74,70 74,01 71,24 73,19 29 6.458.266
10/4/2006 74,90 73,50 -0,81% 73,00 75,00 74,18 72,82 73,99 30 7.669.940
7/4/2006 74,70 74,10 -0,52% 73,51 75,85 74,78 73,52 74,30 19 4.888.949
6/4/2006 72,60 74,49 +3,42% 72,55 75,20 73,86 73,40 74,49 54 8.770.844
5/4/2006 72,12 72,03 -0,65% 72,03 73,30 72,40 72,50 73,25 22 3.888.276
4/4/2006 74,00 72,50 -1,09% 72,50 74,00 73,34 72,50 73,55 41 7.989.552
3/4/2006 73,44 73,30 -0,19% 72,00 73,99 73,54 71,50 73,89 34 6.862.126
31/3/2006 72,01 73,44 +1,30% 70,70 73,44 71,87 72,25 73,44 57 9.761.653
30/3/2006 72,00 72,50 +1,83% 72,00 73,20 72,55 72,40 72,50 59 10.766.837
29/3/2006 70,20 71,20 +0,99% 67,79 71,20 70,02 70,00 71,20 52 7.745.573
28/3/2006 69,41 70,50 +0,28% 69,10 70,90 69,83 69,10 70,49 34 5.733.232
27/3/2006 67,40 70,30 +4,15% 67,29 70,50 68,91 70,30 70,69 62 9.371.756
24/3/2006 66,85 67,50 +2,26% 66,52 67,50 66,93 66,52 67,99 17 3.554.177
23/3/2006 66,50 66,01 -0,71% 65,82 66,80 66,53 66,21 66,99 20 5.031.150
22/3/2006 66,70 66,48 -0,03% 65,92 66,75 66,50 66,30 66,40 21 3.318.602
21/3/2006 67,50 66,50 -2,18% 66,50 67,50 66,97 66,85 67,70 17 3.603.491
20/3/2006 67,12 67,98 +1,22% 67,12 68,50 68,08 67,31 67,98 21 3.356.402
17/3/2006 68,00 67,16 -1,25% 67,00 68,00 67,57 67,12 67,99 12 1.696.877
16/3/2006 68,01 68,01 +0,01% 66,80 68,20 67,48 67,22 68,00 29 3.846.907
15/3/2006 68,89 68,00 +1,95% 67,00 68,89 67,72 67,06 68,25 28 4.327.561
14/3/2006 66,65 66,70 +0,15% 65,50 67,05 66,22 66,30 67,25 14 1.529.905
13/3/2006 65,40 66,60 +2,46% 64,60 66,60 65,23 65,40 66,60 20 1.996.316
10/3/2006 64,74 65,00 +1,09% 64,00 65,20 64,69 64,48 67,20 22 3.674.507
9/3/2006 69,49 64,30 -1,08% 64,30 69,49 66,20 64,60 67,18 41 7.698.176
8/3/2006 68,70 65,00 -6,88% 65,00 68,99 67,10 66,00 68,90 38 7.452.437
7/3/2006 70,50 69,80 +0,13% 68,02 70,50 68,80 68,31 69,80 30 6.309.624
6/3/2006 71,29 69,71 -0,41% 69,71 71,98 70,56 69,71 70,30 21 5.192.745
3/3/2006 70,12 70,00 -0,71% 69,73 71,55 70,38 69,00 71,80 21 4.187.701
2/3/2006 71,17 70,50 -0,70% 70,50 72,00 70,96 70,50 71,00 33 6.394.415
1/3/2006 71,50 71,00 -0,49% 70,00 71,60 71,03 70,51 71,99 28 4.600.339
24/2/2006 70,30 71,35 +1,93% 69,70 71,35 70,68 71,22 71,35 33 5.930.145
23/2/2006 70,00 70,00 +0,86% 68,01 70,00 68,89 69,80 70,29 40 8.395.140
22/2/2006 69,20 69,40 +1,86% 68,60 70,00 69,57 69,00 69,20 50 8.987.528
21/2/2006 69,50 68,13 -0,61% 68,12 69,60 68,99 68,11 69,50 69 13.116.821
20/2/2006 69,25 68,55 -0,72% 68,21 69,25 68,58 68,50 69,49 21 4.444.102
17/2/2006 71,37 69,05 +0,51% 68,90 71,37 69,22 69,05 70,89 36 5.644.093
16/2/2006 72,80 68,70 -3,51% 68,40 73,39 70,60 68,80 69,90 42 7.545.248
15/2/2006 69,09 71,20 +3,94% 69,00 71,20 70,03 70,21 71,90 32 5.089.127
14/2/2006 69,00 68,50 0,00% 67,48 69,24 68,45 68,70 69,20 22 3.840.478
13/2/2006 72,29 68,50 +2,24% 68,50 72,29 69,52 68,50 68,95 38 6.250.435
10/2/2006 72,95 67,00 -8,16% 67,00 73,32 72,14 68,11 71,63 27 5.699.608
9/2/2006 71,55 72,95 +4,96% 71,55 72,95 71,84 71,73 72,95 13 2.083.492
8/2/2006 71,10 69,50 -2,25% 69,50 72,00 70,89 69,60 72,99 34 8.620.613
7/2/2006 73,81 71,10 -4,55% 71,10 73,81 72,07 71,50 72,59 29 7.005.384
6/2/2006 72,40 74,49 +4,77% 72,40 74,49 73,53 73,33 73,80 32 7.037.053
3/2/2006 72,50 71,10 -2,00% 70,61 73,50 71,56 71,10 72,55 40 6.761.110
2/2/2006 74,50 72,55 -3,50% 72,00 74,60 73,67 72,20 72,59 51 9.702.555
1/2/2006 74,90 75,18 -1,07% 73,35 76,99 74,73 74,02 75,18 38 10.223.093
31/1/2006 74,00 75,99 +0,92% 73,16 76,00 74,13 73,51 75,00 37 7.702.678
30/1/2006 73,24 75,30 +3,15% 72,30 75,50 74,04 74,42 75,49 64 13.269.515
27/1/2006 75,84 73,00 -0,68% 72,01 75,84 73,65 72,86 73,00 64 10.873.858
26/1/2006 70,30 73,50 +4,55% 69,01 74,00 72,21 72,41 75,00 55 9.517.445
24/1/2006 67,25 70,30 +6,18% 67,25 70,30 69,35 70,00 70,30 47 9.244.419
23/1/2006 69,60 66,21 -2,63% 66,12 69,60 66,54 66,21 66,50 23 4.232.425
20/1/2006 69,20 68,00 -2,86% 67,50 69,59 68,36 66,70 69,38 21 3.650.892
19/1/2006 67,50 70,00 +5,69% 67,50 70,00 69,09 68,01 69,68 41 12.160.194
18/1/2006 65,40 66,23 +0,65% 65,40 66,98 66,22 66,20 66,23 23 4.861.218
17/1/2006 66,00 65,80 -0,65% 65,80 67,49 66,62 65,81 67,50 32 6.776.080
16/1/2006 66,00 66,23 +2,62% 66,00 67,00 66,44 66,24 67,15 31 5.236.173
13/1/2006 65,49 64,54 -2,21% 64,50 65,98 65,11 64,54 65,89 35 6.472.779
12/1/2006 64,23 66,00 +2,64% 63,70 66,00 65,02 64,99 66,00 43 7.250.422
11/1/2006 63,15 64,30 +2,06% 62,76 64,70 63,75 64,30 64,95 34 4.449.898
10/1/2006 62,90 63,00 -0,71% 61,22 63,00 61,96 62,22 63,00 28 5.731.383
9/1/2006 61,60 63,45 -0,08% 61,60 64,00 63,43 63,03 63,68 27 3.856.120
6/1/2006 62,90 63,50 +1,93% 62,90 63,50 63,26 63,11 63,50 54 9.925.751
5/1/2006 61,50 62,30 +0,16% 61,50 62,70 62,11 62,11 62,70 34 4.882.482
4/1/2006 61,00 62,20 +1,30% 61,00 62,30 61,63 61,81 62,20 52 7.873.814
3/1/2006 58,50 61,40 +4,96% 58,50 61,40 60,61 61,10 61,29 75 10.336.885
2/1/2006 58,00 58,50 -0,51% 57,80 58,50 58,00 57,81 59,50 14 1.873.547
29/12/2005 58,50 58,80 +0,68% 58,50 59,00 58,78 58,16 59,50 15 2.998.007
28/12/2005 59,50 58,40 -1,03% 58,01 59,50 58,47 58,34 58,89 21 3.379.725
27/12/2005 59,00 59,01 +0,87% 58,80 59,10 58,93 58,70 59,01 20 2.977.227
26/12/2005 58,70 58,50 -0,19% 58,30 59,00 58,68 58,50 58,95 27 3.233.422
23/12/2005 58,45 58,61 +0,02% 58,15 59,20 58,69 58,50 58,99 17 1.948.662
22/12/2005 58,91 58,60 +0,95% 58,42 59,00 58,77 58,45 58,60 16 2.321.015
21/12/2005 58,50 58,05 -0,26% 58,05 59,85 59,19 58,05 59,10 20 2.756.549
20/12/2005 58,81 58,20 -1,36% 58,20 59,36 58,70 57,36 59,19 28 4.892.915
19/12/2005 60,25 59,00 -1,17% 58,51 60,25 59,08 58,50 59,00 20 2.746.987
16/12/2005 59,10 59,70 +1,10% 59,10 60,45 59,89 59,70 60,45 22 3.132.686
15/12/2005 60,80 59,05 -0,76% 59,05 61,00 59,80 59,05 59,60 29 3.917.182
14/12/2005 59,50 59,50 -0,73% 59,35 60,50 60,06 59,50 59,99 23 3.138.758
13/12/2005 59,90 59,94 +0,23% 59,50 60,00 59,79 59,30 59,95 10 741.500
12/12/2005 59,62 59,80 +3,09% 59,62 60,69 60,19 59,65 60,50 27 3.419.113
9/12/2005 57,01 58,01 +2,06% 57,01 59,70 58,63 58,01 59,74 26 3.459.687
8/12/2005 57,90 56,84 -1,66% 56,84 57,99 57,39 56,84 58,00 41 6.112.081
7/12/2005 59,75 57,80 -2,64% 57,60 60,00 58,34 57,80 58,31 59 7.454.926
6/12/2005 61,30 59,37 -3,56% 59,35 61,30 59,99 59,37 60,99 36 4.697.543
5/12/2005 60,90 61,56 +0,92% 59,81 61,56 60,08 59,95 61,56 30 4.314.198
2/12/2005 61,51 61,00 -1,45% 61,00 61,98 61,45 59,60 61,00 25 2.888.219
1/12/2005 60,51 61,90 +3,36% 60,00 62,00 60,94 60,80 62,09 44 6.898.486
30/11/2005 60,51 59,89 -0,84% 59,26 60,51 59,75 59,29 60,20 18 1.111.439
29/11/2005 61,90 60,40 -0,63% 59,01 61,90 59,98 59,61 60,51 25 3.359.041
28/11/2005 61,42 60,78 -0,52% 60,29 61,80 61,17 60,28 61,49 26 3.835.861
25/11/2005 61,10 61,10 -0,65% 60,11 62,00 61,08 60,28 61,10 51 5.784.430
24/11/2005 61,80 61,50 +0,16% 60,91 61,80 61,47 60,12 61,50 33 5.587.904
23/11/2005 60,25 61,40 +1,99% 60,21 61,74 61,02 61,25 61,50 54 8.055.673
22/11/2005 59,00 60,20 +1,35% 57,90 60,20 59,05 59,59 60,20 36 5.250.338
21/11/2005 59,60 59,40 -1,00% 59,06 59,99 59,51 59,40 60,00 33 3.850.410
18/11/2005 59,75 60,00 0,00% 58,80 60,09 59,44 58,00 60,00 52 6.200.345
17/11/2005 57,00 60,00 +3,09% 57,00 60,00 58,39 59,44 60,00 59 8.215.802
16/11/2005 56,49 58,20 +3,71% 56,10 58,20 56,83 56,25 58,20 28 3.025.783
14/11/2005 56,89 56,12 -0,85% 56,01 57,10 56,45 56,12 57,00 23 3.567.805
11/11/2005 57,65 56,60 +0,52% 56,30 57,99 56,93 56,60 57,38 28 3.945.836
10/11/2005 59,00 56,31 -3,16% 56,20 59,00 57,12 57,00 57,70 41 6.392.056
9/11/2005 60,00 58,15 -3,39% 58,00 60,00 58,67 58,15 59,20 37 5.245.768
8/11/2005 60,99 60,19 +0,65% 59,60 60,99 60,10 59,61 60,90 27 3.952.237
7/11/2005 61,00 59,80 -1,94% 59,80 63,20 60,81 59,21 61,29 29 4.159.537
4/11/2005 62,50 60,98 -1,65% 60,40 62,50 61,32 60,40 61,25 52 7.052.405
3/11/2005 60,40 62,00 +3,16% 60,40 62,50 61,26 61,62 62,00 62 9.532.311
1/11/2005 58,10 60,10 +2,74% 58,10 60,52 59,78 60,00 60,50 78 11.639.390
31/10/2005 56,95 58,50 +6,75% 56,10 58,50 57,72 58,10 58,70 58 8.561.796
28/10/2005 56,00 54,80 -1,79% 54,80 56,99 55,72 54,80 57,00 28 5.121.556
27/10/2005 56,00 55,80 -2,07% 55,30 56,60 55,79 54,50 55,80 23 2.868.079
26/10/2005 55,99 56,98 +0,85% 54,51 57,00 56,22 56,25 57,00 30 3.852.174
25/10/2005 56,70 56,50 +4,44% 54,10 57,00 55,70 54,00 56,50 37 5.348.016
24/10/2005 55,99 54,10 -2,15% 54,10 56,00 55,22 54,20 55,70 19 3.699.927
21/10/2005 53,09 55,29 +4,10% 52,00 55,29 53,20 54,02 55,29 29 4.464.218
20/10/2005 55,50 53,11 -3,28% 53,11 55,50 53,88 53,11 53,20 31 3.104.424
19/10/2005 55,99 54,91 -2,62% 50,01 55,99 54,69 54,37 57,97 45 5.541.070
18/10/2005 57,50 56,39 -1,93% 55,23 57,50 56,15 54,90 55,99 21 2.268.779
17/10/2005 55,00 57,50 +1,41% 55,00 57,50 56,81 56,53 57,50 32 4.829.105
14/10/2005 56,01 56,70 +0,53% 54,80 56,70 55,91 56,70 56,95 34 4.814.448
13/10/2005 56,50 56,40 +3,49% 54,50 57,77 55,84 54,75 56,65 44 5.193.442
11/10/2005 58,50 54,50 -4,39% 54,50 58,50 57,40 55,00 59,00 36 4.018.434
10/10/2005 57,59 57,00 +1,79% 56,01 58,10 57,36 57,00 58,00 43 6.907.198
7/10/2005 57,00 56,00 +3,13% 55,30 57,50 56,05 55,30 56,00 29 4.849.127
6/10/2005 57,51 54,30 -8,57% 54,30 58,50 56,62 54,30 56,00 90 12.378.454
5/10/2005 61,00 59,39 -2,64% 58,63 61,00 59,57 58,62 59,39 54 7.191.107
4/10/2005 62,35 61,00 -3,33% 61,00 62,80 62,11 61,00 62,20 36 7.410.093
3/10/2005 62,00 63,10 +2,58% 61,75 63,10 62,41 61,60 63,10 49 9.306.680
30/9/2005 62,75 61,51 +0,51% 61,01 62,90 62,00 61,51 62,38 26 4.519.998
29/9/2005 63,00 61,20 -0,67% 60,61 63,00 61,58 61,21 62,99 25 3.497.918
28/9/2005 61,15 61,61 +0,28% 59,61 62,99 62,26 61,61 62,99 56 9.022.277
27/9/2005 61,51 61,44 -0,58% 59,50 62,00 60,86 59,30 61,35 73 9.513.317
26/9/2005 60,71 61,80 +0,82% 59,81 61,80 61,09 61,22 61,80 56 9.158.924
23/9/2005 60,21 61,30 +2,18% 60,21 61,66 61,01 61,30 61,60 44 8.161.470
22/9/2005 60,50 59,99 -1,33% 59,10 60,50 59,60 59,50 60,35 53 9.943.216
21/9/2005 58,49 60,80 +4,29% 57,50 60,80 59,40 59,30 60,70 78 11.874.974
20/9/2005 58,50 58,30 +0,52% 57,23 58,50 57,90 57,50 58,30 56 7.405.087
19/9/2005 57,90 58,00 +0,35% 56,50 58,18 57,53 57,20 58,00 66 10.472.404
16/9/2005 58,10 57,80 +3,21% 56,50 58,50 57,44 56,72 57,80 123 25.169.244
15/9/2005 54,45 56,00 +7,46% 54,01 56,40 55,39 56,00 56,65 150 26.184.963
14/9/2005 52,02 52,11 -0,74% 52,02 54,10 53,16 52,11 53,51 25 4.380.586
13/9/2005 53,60 52,50 -2,02% 52,50 53,95 53,07 52,50 53,89 23 3.534.566
12/9/2005 53,16 53,58 -0,13% 53,16 54,44 53,77 53,20 54,45 25 3.677.909
9/9/2005 52,10 53,65 +2,98% 52,02 53,70 53,01 53,65 53,70 52 3.873.210
8/9/2005 52,75 52,10 +0,75% 52,00 52,75 52,22 52,00 52,38 16 1.519.803
6/9/2005 52,30 51,71 -0,94% 51,51 52,50 52,12 51,72 52,45 36 3.242.127
5/9/2005 52,50 52,20 +0,95% 51,76 52,50 52,19 52,00 52,29 33 3.011.654
2/9/2005 50,00 51,71 +4,99% 50,00 51,98 50,92 51,71 51,98 25 2.791.071
1/9/2005 49,10 49,25 -0,14% 49,10 50,29 49,77 49,25 49,99 26 2.856.812
31/8/2005 49,87 49,32 +0,43% 49,32 50,45 50,03 49,32 50,37 28 4.030.317
30/8/2005 49,97 49,11 +0,45% 49,11 50,50 50,10 49,20 49,80 22 2.739.135
29/8/2005 49,39 48,89 -1,23% 48,89 49,50 49,37 48,90 49,80 12 942.989
26/8/2005 47,90 49,50 +2,06% 47,90 49,89 48,98 49,00 49,50 45 4.654.259
25/8/2005 46,10 48,50 +5,43% 46,10 48,50 47,42 47,21 48,50 18 2.129.262
24/8/2005 47,10 46,00 -4,17% 46,00 47,10 46,74 46,00 46,50 29 3.769.859
23/8/2005 48,10 48,00 -2,54% 47,90 48,11 48,05 47,65 47,90 17 2.003.371
22/8/2005 47,49 49,25 +4,79% 47,49 49,25 48,65 48,00 49,25 28 3.819.090
19/8/2005 46,90 47,00 -1,88% 46,04 47,50 46,73 46,31 47,48 18 1.149.792
18/8/2005 47,40 47,90 +0,93% 47,21 48,39 47,73 47,11 48,40 9 1.045.321
17/8/2005 47,00 47,46 +0,81% 46,91 48,40 47,60 47,45 48,00 17 2.046.980
16/8/2005 47,70 47,08 -1,13% 47,08 48,20 47,64 47,08 48,15 20 1.729.426
15/8/2005 47,85 47,62 -1,61% 47,50 48,00 47,82 47,52 48,40 14 1.808.125
12/8/2005 46,60 48,40 +2,93% 45,39 48,40 46,71 46,71 48,38 41 6.012.736
11/8/2005 46,83 47,02 -1,11% 46,83 48,24 47,61 46,60 47,40 36 4.094.516
10/8/2005 47,00 47,55 -0,31% 47,00 47,95 47,39 46,70 47,52 24 2.365.157
9/8/2005 46,00 47,70 +4,81% 46,00 47,70 46,91 46,56 47,70 34 3.335.739
8/8/2005 45,50 45,51 +1,36% 45,50 46,40 45,80 45,51 46,77 28 2.205.849
5/8/2005 45,90 44,90 -1,32% 44,90 45,90 45,27 45,11 45,79 19 2.046.741
4/8/2005 46,52 45,50 -2,61% 45,11 46,52 45,81 45,50 45,90 30 2.111.024
3/8/2005 47,00 46,72 +1,79% 46,72 47,59 47,09 46,70 46,80 38 3.987.975
2/8/2005 46,79 45,90 +1,75% 45,90 46,90 46,64 45,90 47,00 30 3.759.359
1/8/2005 45,50 45,11 -1,61% 45,11 46,40 45,57 45,11 46,30 35 3.424.522
29/7/2005 46,50 45,85 +1,21% 45,51 46,60 46,10 45,55 46,90 24 2.497.409
28/7/2005 45,65 45,30 -2,58% 44,62 47,41 46,03 45,34 46,98 53 5.666.847
27/7/2005 45,30 46,50 +1,75% 45,00 46,50 45,43 46,39 46,50 31 2.294.676
26/7/2005 44,72 45,70 +0,33% 44,50 45,90 45,27 44,80 45,65 39 3.463.276
25/7/2005 45,10 45,55 +0,33% 43,56 45,55 44,70 44,67 45,55 31 3.643.163
22/7/2005 44,49 45,40 +3,75% 44,00 45,40 44,69 45,10 45,75 25 1.707.494
21/7/2005 44,00 43,76 +0,46% 43,76 44,72 44,18 43,75 44,73 21 2.801.402
20/7/2005 43,00 43,56 +2,01% 42,90 43,85 43,42 43,55 44,00 22 2.735.981
19/7/2005 42,45 42,70 -0,19% 41,61 42,70 42,27 42,10 42,70 14 1.124.607
18/7/2005 42,00 42,78 +2,81% 42,00 42,78 42,33 42,00 42,40 9 791.014
15/7/2005 42,50 41,61 -2,32% 41,61 43,10 42,20 41,61 43,19 16 1.038.309
14/7/2005 43,70 42,60 0,00% 42,32 43,70 42,74 42,36 43,40 29 2.654.229
13/7/2005 43,25 42,60 -1,25% 42,60 43,40 43,02 42,60 43,68 19 1.652.066
12/7/2005 42,61 43,14 +0,49% 42,60 43,30 43,09 42,70 43,30 20 1.874.451
11/7/2005 44,09 42,93 -1,76% 42,93 44,09 43,61 42,92 43,83 21 1.552.758
8/7/2005 41,90 43,70 +4,05% 40,43 43,70 42,27 42,01 43,54 28 3.077.658
7/7/2005 40,00 42,00 +2,44% 40,00 42,00 41,09 40,52 41,90 25 2.145.105
6/7/2005 39,81 41,00 +2,63% 39,00 41,00 40,17 39,81 41,00 31 2.418.779
5/7/2005 40,50 39,95 -2,56% 39,95 40,86 40,23 39,95 40,90 21 1.782.597
4/7/2005 40,25 41,00 +1,86% 40,19 41,00 40,37 40,01 41,39 12 795.357
1/7/2005 40,50 40,25 +2,91% 40,00 40,80 40,33 40,25 40,70 15 2.157.734
30/6/2005 40,50 39,11 -2,23% 39,11 40,50 40,08 39,10 40,81 15 1.274.841
29/6/2005 41,00 40,00 +1,21% 40,00 41,00 40,51 40,00 40,40 9 571.253
28/6/2005 41,40 39,52 -1,20% 39,01 41,40 40,08 39,51 40,70 19 2.252.751
27/6/2005 38,60 40,00 +3,63% 38,60 40,00 39,08 38,20 40,92 16 1.180.339
24/6/2005 39,00 38,60 -3,98% 38,49 40,89 38,74 38,60 40,00 13 1.111.838
23/6/2005 40,16 40,20 +0,25% 39,50 40,87 40,01 39,10 40,19 24 1.764.716
22/6/2005 41,02 40,10 -5,62% 40,10 41,58 40,51 40,10 41,59 14 1.284.461
21/6/2005 41,90 42,49 +0,09% 41,02 42,49 41,46 41,02 42,49 22 2.147.960
20/6/2005 43,15 42,45 -1,60% 42,41 43,20 42,74 42,45 42,70 11 1.338.044
17/6/2005 42,40 43,14 +1,51% 42,40 43,64 43,02 42,86 43,13 12 1.213.324
16/6/2005 41,00 42,50 +3,66% 41,00 42,50 41,93 41,25 42,50 32 1.929.135
15/6/2005 40,20 41,00 +2,50% 39,20 41,00 40,13 39,71 41,00 32 1.753.898
14/6/2005 40,50 40,00 0,00% 38,10 41,00 39,28 39,01 41,15 23 1.850.291
13/6/2005 40,50 40,00 +1,24% 40,00 41,15 40,70 40,00 40,89 8 561.739
10/6/2005 40,30 39,51 +2,62% 39,51 40,50 40,03 39,60 40,80 17 1.020.974
9/6/2005 39,45 38,50 -2,53% 38,50 40,00 39,40 37,80 39,90 22 2.545.714
8/6/2005 40,70 39,50 -1,74% 39,50 40,79 40,45 39,51 41,60 16 1.695.246
7/6/2005 40,25 40,20 -3,13% 40,20 41,00 40,67 40,25 42,00 13 1.447.908
6/6/2005 41,35 41,50 -2,35% 41,00 41,75 41,27 40,28 41,99 8 784.300
3/6/2005 43,00 42,50 -0,70% 41,50 43,00 42,18 41,58 42,50 35 3.868.485
2/6/2005 41,85 42,80 -0,47% 41,80 43,00 42,25 41,90 42,50 21 2.117.120
1/6/2005 40,60 43,00 +15,84% 40,51 43,00 41,14 40,62 43,00 47 4.258.555
31/5/2005 41,10 37,12 -12,66% 37,12 41,19 40,51 37,12 40,50 27 2.114.724
30/5/2005 41,70 42,50 +2,41% 40,80 42,50 41,39 40,80 42,56 34 2.363.906
27/5/2005 40,70 41,50 +3,75% 39,00 41,50 40,66 37,25 41,50 29 2.000.830
25/5/2005 41,50 40,00 -5,88% 40,00 42,48 40,58 40,16 41,00 35 3.031.717
24/5/2005 39,90 42,50 +7,59% 39,80 42,50 40,44 39,70 42,50 27 2.362.041
23/5/2005 39,50 39,50 -1,50% 39,04 40,11 39,67 39,70 39,98 13 1.301.292
20/5/2005 41,50 40,10 -3,07% 40,10 41,50 40,63 39,91 41,10 8 953.140
19/5/2005 41,00 41,37 +0,93% 40,20 41,37 40,80 40,60 41,22 18 2.052.367
18/5/2005 39,50 40,99 +9,02% 39,50 41,00 40,13 40,11 40,58 28 2.701.208
17/5/2005 39,80 37,60 +2,09% 37,60 39,99 39,27 37,60 39,40 21 1.512.136
16/5/2005 37,25 36,83 -1,15% 36,66 38,00 37,65 36,82 38,97 9 704.110
13/5/2005 37,10 37,26 -0,93% 37,00 37,26 37,02 36,11 37,88 7 644.316
12/5/2005 38,60 37,61 -7,59% 37,61 40,47 38,60 37,61 39,29 17 2.092.123
11/5/2005 38,50 40,70 +7,11% 37,62 40,70 38,39 38,01 40,70 62 4.991.420
10/5/2005 39,68 38,00 -5,00% 38,00 39,68 38,75 38,00 39,68 26 1.697.358
9/5/2005 40,15 40,00 +0,38% 39,01 40,99 39,76 39,00 41,80 26 2.226.900
6/5/2005 39,50 39,85 +1,89% 39,50 41,00 40,19 40,10 40,86 17 1.531.553
5/5/2005 40,99 39,11 -4,61% 39,11 41,84 40,80 39,12 41,36 20 1.175.275
4/5/2005 40,50 41,00 +2,76% 40,00 41,29 40,49 40,60 41,00 20 1.409.432
3/5/2005 38,85 39,90 +2,31% 38,85 39,90 39,28 39,30 39,50 20 1.673.480
2/5/2005 43,00 39,00 -51,25% 39,00 43,00 40,91 38,90 39,30 20 1.201.593
29/4/2005 80,80 80,00 -0,12% 79,90 84,69 80,64 79,40 84,70 22 4.467.666
28/4/2005 84,00 80,10 -5,24% 79,51 84,00 80,98 80,10 81,00 40 5.336.620
27/4/2005 85,82 84,53 -2,29% 84,00 86,21 84,83 84,53 85,89 19 3.588.578
26/4/2005 87,75 86,51 -1,80% 86,51 88,40 87,36 86,50 87,50 17 2.855.848
25/4/2005 86,00 88,10 +2,39% 86,00 88,10 86,95 87,70 88,41 13 2.391.336
22/4/2005 89,00 86,04 -2,23% 86,04 89,40 88,21 85,46 90,10 18 3.925.428
20/4/2005 88,99 88,00 0,00% 87,00 89,10 88,33 86,06 88,00 21 3.073.911
19/4/2005 86,70 88,00 +3,03% 86,70 91,60 88,35 87,20 91,00 12 1.979.121
18/4/2005 85,16 85,41 +0,31% 84,00 86,99 85,66 85,50 86,70 12 1.721.792
15/4/2005 86,00 85,15 -1,56% 84,01 86,00 85,08 85,15 86,00 22 5.351.822
14/4/2005 91,01 86,50 -6,59% 86,50 92,00 88,97 86,00 86,50 34 7.029.241
13/4/2005 94,50 92,60 -5,39% 92,50 94,50 93,50 92,60 93,44 33 5.247.741
12/4/2005 97,00 97,88 +1,43% 94,50 97,88 95,45 94,10 97,88 35 6.786.546
11/4/2005 96,01 96,50 -0,52% 96,01 97,00 96,64 96,02 99,99 13 2.599.800
8/4/2005 96,01 97,00 -0,52% 96,01 99,00 98,25 97,00 103,00 20 3.527.436
7/4/2005 96,00 97,51 +1,57% 96,00 97,51 96,51 96,00 99,24 8 2.702.365
6/4/2005 97,00 96,00 -1,03% 95,11 98,99 96,29 95,10 98,00 23 3.196.952
5/4/2005 100,00 97,00 -1,22% 96,40 100,00 97,69 96,00 97,00 25 6.086.108
4/4/2005 100,50 98,20 -5,49% 97,00 100,50 97,46 98,20 98,80 22 4.288.486
1/4/2005 100,00 103,90 +2,88% 100,00 103,90 101,61 99,30 103,90 30 6.879.633
31/3/2005 100,99 100,99 +3,47% 96,00 101,00 99,70 100,04 101,99 22 4.726.045
30/3/2005 96,45 97,60 +0,62% 96,45 98,00 97,52 97,60 100,00 12 3.091.430
29/3/2005 101,00 97,00 -4,79% 96,99 101,00 99,10 96,60 97,00 32 5.584.107
28/3/2005 106,00 101,88 +1,68% 99,90 106,00 100,30 98,04 101,78 33 6.732.889
24/3/2005 95,52 100,20 +0,20% 95,52 101,47 100,69 100,01 102,00 11 1.792.300
23/3/2005 103,00 100,00 -2,96% 99,00 103,00 100,04 99,05 103,00 14 4.021.630
22/3/2005 106,01 103,05 -2,78% 100,02 106,30 105,03 100,02 104,00 25 5.314.818
21/3/2005 109,97 106,00 -1,40% 106,00 109,97 106,87 105,46 109,49 32 4.905.338
18/3/2005 109,00 107,50 -1,38% 107,00 109,00 108,07 107,60 108,50 12 3.599.007
17/3/2005 104,01 109,00 +6,85% 104,00 109,00 106,24 108,50 108,99 24 6.523.378
16/3/2005 105,00 102,01 -4,22% 102,01 105,30 104,89 104,76 107,00 20 5.810.953
15/3/2005 107,00 106,50 +0,47% 105,53 107,49 106,66 105,52 107,44 17 4.192.110
14/3/2005 107,00 106,00 +0,14% 105,00 107,65 105,85 102,00 107,66 23 3.535.683
11/3/2005 108,00 105,85 -1,17% 105,51 109,47 107,69 105,52 107,80 22 4.921.667
10/3/2005 108,00 107,10 -2,64% 107,00 108,50 107,68 106,00 108,00 21 5.782.647
9/3/2005 107,01 110,00 +1,40% 107,00 111,00 109,48 108,50 110,70 59 16.226.006
8/3/2005 110,00 108,48 -2,05% 107,50 110,00 108,76 108,00 108,48 22 6.014.714
7/3/2005 108,05 110,75 +3,50% 108,05 110,75 109,74 110,20 110,78 42 9.790.617
4/3/2005 106,00 107,00 +2,39% 106,00 110,00 107,05 106,00 107,00 44 8.469.671
3/3/2005 105,00 104,50 +2,25% 103,13 107,00 105,41 103,12 104,50 33 8.053.543
2/3/2005 103,00 102,20 +0,39% 99,50 103,98 101,52 102,00 102,20 35 9.106.608
1/3/2005 102,00 101,80 +1,79% 96,51 103,10 100,73 100,01 101,80 29 6.860.263
28/2/2005 105,60 100,01 -3,74% 100,00 106,00 103,81 100,01 104,45 43 9.425.678
25/2/2005 107,50 103,90 -1,05% 103,90 107,50 105,62 103,63 105,97 45 11.037.712
24/2/2005 100,00 105,00 +6,59% 100,00 105,00 103,06 105,70 106,70 55 12.349.195
23/2/2005 98,00 98,51 +1,77% 96,51 99,40 98,72 98,50 99,40 50 12.705.380
22/2/2005 91,30 96,80 +7,68% 91,30 98,00 95,55 94,65 96,49 63 16.382.117
21/2/2005 90,00 89,90 -0,06% 88,64 90,00 89,44 89,55 90,29 13 3.408.148
18/2/2005 89,90 89,95 0,00% 88,30 90,30 89,25 88,39 90,29 26 5.239.529
17/2/2005 88,60 89,95 +1,86% 88,00 89,95 88,61 89,00 89,95 35 11.944.970
16/2/2005 90,00 88,31 -2,96% 88,31 91,50 89,91 88,31 90,23 19 2.391.805
15/2/2005 90,30 91,00 +1,11% 88,00 91,98 90,37 89,41 91,00 51 9.691.248
14/2/2005 88,90 90,00 +2,26% 88,03 90,00 89,17 89,75 90,00 31 6.474.804
11/2/2005 87,55 88,01 +0,93% 86,00 89,00 87,56 88,00 89,00 38 8.046.809
10/2/2005 87,70 87,20 -0,91% 87,20 88,10 87,65 87,11 88,84 21 3.374.810
9/2/2005 89,00 88,00 -0,45% 88,00 90,00 89,39 87,71 88,00 20 3.528.637
4/2/2005 90,00 88,40 -0,23% 88,00 90,89 88,93 88,00 89,20 23 4.980.520
3/2/2005 89,55 88,60 -1,09% 86,10 90,00 88,95 88,20 88,99 34 5.390.812
2/2/2005 92,40 89,58 +0,65% 89,50 92,40 89,56 88,05 90,00 14 2.355.625
1/2/2005 90,50 89,00 -0,56% 88,90 90,97 89,61 88,40 89,00 23 3.718.460
31/1/2005 90,90 89,50 +0,67% 89,00 91,93 90,39 89,01 90,99 21 4.248.783
28/1/2005 88,60 88,90 +0,23% 88,55 90,00 88,90 88,61 88,90 11 2.560.473
27/1/2005 90,00 88,70 -1,77% 88,70 91,00 89,19 88,81 89,99 14 3.897.790
26/1/2005 92,00 90,30 -1,85% 90,10 92,00 90,92 90,40 91,90 29 5.100.702
24/1/2005 87,55 92,00 +3,37% 87,55 92,00 90,43 91,80 92,00 33 6.556.895
21/1/2005 85,90 89,00 +4,09% 85,01 91,00 88,44 89,00 89,20 34 5.783.987
20/1/2005 87,00 85,50 -3,81% 85,01 87,90 86,49 85,10 87,80 18 4.073.694
19/1/2005 88,00 88,89 +0,67% 87,24 88,89 88,19 88,00 88,88 22 3.677.643
18/1/2005 87,80 88,30 -0,23% 85,53 89,97 87,88 87,01 88,10 26 4.156.869
17/1/2005 89,00 88,50 -1,67% 88,50 89,50 88,93 88,35 89,88 10 2.152.300
14/1/2005 86,40 90,00 +4,65% 84,21 90,00 87,22 89,50 90,00 39 8.934.634
13/1/2005 84,30 86,00 +5,87% 84,06 86,90 85,27 85,02 87,00 43 9.192.857
12/1/2005 82,75 81,23 -0,94% 81,11 83,14 82,57 81,25 83,40 16 3.699.181
11/1/2005 84,00 82,00 +0,99% 82,00 84,00 82,38 81,41 82,99 14 1.894.929
10/1/2005 84,30 81,20 -2,19% 81,20 85,99 83,43 80,52 82,60 16 2.811.247
7/1/2005 81,01 83,02 +1,87% 81,01 84,25 83,10 83,02 84,30 22 3.449.061
6/1/2005 82,00 81,50 -0,66% 80,61 82,50 82,08 81,50 81,82 17 2.618.695
5/1/2005 80,51 82,04 +0,42% 80,51 82,60 81,99 82,10 83,83 26 6.395.687
4/1/2005 84,50 81,70 -8,49% 81,03 84,60 83,29 81,50 81,99 39 7.104.929
3/1/2005 88,00 89,28 +1,22% 84,30 89,49 86,05 84,11 88,90 48 9.931.140
30/12/2004 88,00 88,20 -0,33% 87,01 90,38 88,14 87,66 89,80 34 6.469.582
29/12/2004 88,00 88,49 -0,02% 87,41 88,76 88,41 87,50 88,00 24 4.191.043
28/12/2004 89,00 88,51 -0,58% 88,51 89,00 88,77 88,51 89,50 21 5.721.016
27/12/2004 88,20 89,03 -0,30% 87,81 90,00 88,77 87,80 89,00 41 6.959.709
23/12/2004 88,50 89,30 +0,90% 88,50 89,56 88,95 87,75 89,56 44 9.047.108
22/12/2004 88,50 88,50 +0,57% 84,50 88,50 87,66 87,90 88,50 52 6.865.120
21/12/2004 84,00 88,00 +3,53% 84,00 88,11 86,50 86,72 88,00 81 14.630.939
20/12/2004 85,00 85,00 -0,58% 84,01 85,00 84,66 84,05 84,90 27 4.690.388
17/12/2004 85,70 85,50 +0,12% 83,90 86,50 85,04 84,00 85,59 34 5.527.670
16/12/2004 81,30 85,40 +5,30% 81,30 85,40 82,94 82,02 85,40 53 11.151.897
15/12/2004 80,40 81,10 +1,44% 80,00 81,19 80,50 80,00 81,10 43 7.673.941
14/12/2004 80,00 79,95 +0,57% 76,01 82,40 79,70 79,95 81,14 46 6.336.498
13/12/2004 80,00 79,50 +1,27% 78,50 81,90 79,39 79,31 80,00 24 4.875.029
10/12/2004 78,35 78,50 +0,58% 77,03 78,52 78,12 78,02 78,50 27 3.992.406
9/12/2004 81,50 78,05 -4,02% 78,05 82,42 79,93 78,05 82,15 37 6.557.242
8/12/2004 83,58 81,32 -2,14% 81,10 83,58 82,43 81,60 82,80 13 1.360.245
7/12/2004 86,40 83,10 -3,43% 83,10 86,40 84,05 82,10 83,10 44 5.723.857
6/12/2004 85,50 86,05 -0,69% 85,50 88,30 86,84 86,05 87,60 46 8.276.461
3/12/2004 84,50 86,65 +2,54% 82,32 86,65 85,79 85,55 86,20 48 7.481.170
2/12/2004 80,02 84,50 +3,43% 79,51 84,50 83,04 82,22 84,60 55 7.972.737
1/12/2004 80,80 81,70 +1,77% 80,80 82,40 81,73 81,61 82,30 39 6.457.251
30/11/2004 80,00 80,28 +1,48% 79,60 82,00 80,18 79,84 80,80 30 5.445.624
29/11/2004 79,78 79,11 -1,73% 79,01 80,00 79,67 79,12 80,00 28 3.967.760
26/11/2004 80,29 80,50 +0,63% 79,51 80,50 79,93 80,13 80,50 24 6.138.994
25/11/2004 81,00 80,00 0,00% 80,00 81,20 80,91 80,02 81,00 23 3.341.708
24/11/2004 79,30 80,00 +0,63% 79,30 82,00 81,00 79,34 81,49 33 5.054.993
23/11/2004 79,50 79,50 +3,25% 78,80 79,50 79,09 79,31 79,50 20 3.013.566
22/11/2004 79,87 77,00 -2,90% 77,00 79,87 78,54 78,00 79,49 15 2.348.120
19/11/2004 81,00 79,30 +0,32% 79,20 81,00 79,73 79,20 79,88 23 4.122.752
18/11/2004 81,00 79,05 -2,46% 78,61 83,00 80,27 79,50 80,78 44 7.184.005
17/11/2004 80,51 81,04 +0,78% 80,20 82,00 81,34 81,00 81,80 45 6.906.490
16/11/2004 80,49 80,41 +0,14% 78,21 80,80 80,01 80,21 80,60 30 4.137.010
12/11/2004 78,20 80,30 +3,33% 78,20 80,30 79,35 79,55 80,30 57 6.205.461
11/11/2004 78,00 77,71 -0,56% 76,43 78,29 77,82 76,55 78,10 45 6.389.471
10/11/2004 76,50 78,15 +2,83% 76,50 78,45 77,67 77,85 79,87 50 6.555.620
9/11/2004 72,00 76,00 +4,93% 72,00 76,00 73,56 74,00 75,30 57 5.952.231
8/11/2004 71,85 72,43 +0,32% 71,31 72,43 72,06 71,31 72,45 25 2.753.740
5/11/2004 70,61 72,20 +0,70% 70,61 72,20 71,66 72,00 72,20 25 3.096.147
4/11/2004 70,20 71,70 +3,88% 70,00 71,79 70,86 70,30 71,69 22 4.039.203
3/11/2004 68,73 69,02 +2,56% 68,73 70,36 69,76 69,02 70,95 25 4.876.411
1/11/2004 69,00 67,30 -1,46% 67,30 69,10 68,38 67,90 68,60 22 3.604.011
29/10/2004 68,79 68,30 -0,87% 68,00 69,00 68,24 68,30 69,20 23 2.470.641
28/10/2004 70,02 68,90 -4,33% 67,61 70,02 68,73 69,00 69,10 69 7.494.291
27/10/2004 73,40 72,02 -1,46% 72,02 73,50 73,16 72,02 72,90 22 2.853.273
26/10/2004 69,69 73,09 +4,41% 69,50 73,45 72,10 71,86 73,09 32 4.347.703
25/10/2004 69,66 70,00 +0,72% 68,99 70,00 69,55 68,03 70,00 11 1.377.165
22/10/2004 69,50 69,50 +0,87% 69,05 70,50 69,74 69,05 71,97 21 2.204.094
21/10/2004 68,01 68,90 +0,88% 68,01 69,14 68,68 68,03 70,97 29 3.036.049
20/10/2004 69,61 68,30 -1,87% 68,20 71,00 69,19 68,30 70,40 36 3.729.873
19/10/2004 72,50 69,60 -4,64% 69,60 73,50 72,01 69,60 70,39 45 5.256.083
18/10/2004 72,30 72,99 -0,01% 71,55 73,63 72,44 72,99 73,00 18 3.006.439
15/10/2004 75,19 73,00 +1,39% 72,11 75,19 72,66 72,00 73,00 27 6.138.464
14/10/2004 72,35 72,00 -1,50% 70,95 72,35 71,41 71,05 72,00 26 4.393.101
13/10/2004 77,50 73,10 -5,05% 70,91 77,50 74,88 72,50 74,20 52 6.754.466
11/10/2004 75,76 76,99 +1,30% 75,76 78,00 77,03 76,10 76,99 11 3.158.257
8/10/2004 79,12 76,00 -3,80% 76,00 79,85 78,11 76,80 78,46 33 3.562.068
7/10/2004 80,00 79,00 -2,47% 78,58 80,50 79,39 79,00 79,80 32 5.235.436
6/10/2004 83,02 81,00 -1,22% 81,00 83,02 81,65 78,00 81,00 25 5.159.506
5/10/2004 82,11 82,00 0,00% 81,10 83,50 82,66 81,12 83,00 30 4.339.988
4/10/2004 84,00 82,00 -1,80% 81,06 84,42 83,15 81,06 82,80 23 3.584.104
1/10/2004 83,90 83,50 +1,21% 81,01 83,90 83,46 82,57 84,00 32 4.323.315
30/9/2004 83,00 82,50 +0,73% 82,20 83,01 82,64 82,20 83,97 32 4.198.425
29/9/2004 81,70 81,90 -0,73% 81,52 84,22 82,21 81,60 83,00 24 3.667.629
28/9/2004 80,55 82,50 +2,36% 80,55 82,50 81,25 82,00 84,00 24 2.933.226
27/9/2004 80,20 80,60 -3,47% 80,01 81,01 80,82 80,30 80,90 24 3.758.556
24/9/2004 80,46 83,50 +3,99% 79,51 83,50 80,79 80,52 83,50 21 2.908.744
23/9/2004 81,30 80,30 -1,68% 80,30 82,24 81,56 80,35 82,00 22 4.980.647
22/9/2004 82,80 81,67 -1,60% 80,69 82,80 81,54 80,70 81,67 15 1.794.001
21/9/2004 83,00 83,00 -0,37% 81,70 84,42 82,60 82,50 82,80 19 4.576.137
20/9/2004 83,45 83,31 +0,98% 82,52 84,50 83,93 82,52 84,45 42 6.144.222
17/9/2004 82,00 82,50 +1,84% 82,00 83,70 82,98 82,13 83,85 35 5.228.030
16/9/2004 82,00 81,01 -1,21% 80,11 82,70 81,69 81,01 82,20 28 4.027.745
15/9/2004 81,30 82,00 +0,61% 81,00 82,60 81,93 82,01 82,46 17 3.654.515
14/9/2004 77,80 81,50 +2,52% 77,80 81,50 80,61 80,00 81,74 36 4.514.234
13/9/2004 78,00 79,50 +1,83% 78,00 79,98 79,06 78,90 79,70 33 5.747.915
10/9/2004 78,00 78,07 +0,64% 76,09 78,07 76,79 77,53 78,60 34 5.155.022
9/9/2004 79,50 77,57 -2,78% 77,03 79,50 77,57 77,00 79,00 31 5.011.165
8/9/2004 82,80 79,79 -3,64% 79,29 83,83 81,34 80,00 81,49 59 8.642.993
6/9/2004 81,00 82,80 +1,60% 81,00 82,80 82,31 82,00 82,80 24 2.502.493
3/9/2004 77,50 81,50 +5,78% 77,50 81,50 78,95 81,00 81,80 49 9.206.346
2/9/2004 74,50 77,05 +4,14% 74,50 77,05 76,35 76,80 77,50 44 7.246.153
1/9/2004 75,00 73,99 -2,64% 73,99 76,00 75,27 74,10 75,40 27 4.968.359
31/8/2004 75,00 76,00 +1,35% 74,63 76,00 75,17 74,10 75,99 36 6.699.448
30/8/2004 73,00 74,99 +3,58% 72,00 74,99 73,26 72,81 74,99 45 7.004.216
27/8/2004 72,52 72,40 +0,29% 72,02 73,50 72,85 72,01 72,19 32 6.227.252
26/8/2004 72,00 72,19 -0,84% 71,40 73,00 72,03 71,40 72,67 25 3.665.845
25/8/2004 71,99 72,80 +1,13% 70,80 73,29 71,67 71,80 73,30 36 5.769.529
24/8/2004 71,30 71,99 +2,84% 70,32 72,04 71,49 71,11 71,30 33 6.648.412
23/8/2004 71,00 70,00 -0,85% 69,51 71,10 70,31 69,95 70,00 29 4.154.877
20/8/2004 71,00 70,60 +0,14% 70,00 71,30 70,65 70,60 70,99 48 4.818.787
19/8/2004 69,00 70,50 +0,73% 67,89 71,30 70,32 69,00 70,75 57 9.212.086
18/8/2004 68,47 69,99 +2,19% 68,17 69,99 69,02 68,66 69,99 62 7.974.806
17/8/2004 68,00 68,49 +3,77% 67,00 68,50 68,19 67,01 68,49 46 4.944.088
16/8/2004 65,36 66,00 +5,13% 63,99 68,78 66,73 66,00 67,70 51 7.714.912
13/8/2004 64,00 62,78 -1,91% 62,78 65,00 64,37 62,78 65,10 47 7.196.858
12/8/2004 64,00 64,00 +0,31% 63,65 65,00 64,24 63,90 64,00 16 2.665.574
11/8/2004 63,50 63,80 -1,09% 62,40 63,80 62,92 63,00 64,50 22 1.931.701
10/8/2004 62,50 64,50 +1,26% 62,49 64,50 63,52 63,21 64,50 34 4.701.652
9/8/2004 63,15 63,70 -0,47% 60,18 63,70 62,49 61,51 63,80 26 3.324.611
6/8/2004 61,50 64,00 +3,06% 61,50 64,00 63,28 62,64 64,00 37 5.056.620
5/8/2004 62,50 62,10 -2,97% 62,10 65,50 63,60 61,50 62,10 44 4.880.998
4/8/2004 63,21 64,00 +1,59% 62,83 64,31 63,60 63,52 64,00 36 4.496.841
3/8/2004 61,00 63,00 +2,77% 60,44 63,00 61,63 61,62 62,95 41 7.015.314
2/8/2004 57,90 61,30 +2,59% 57,90 61,30 60,06 59,60 61,49 54 6.228.498
30/7/2004 58,55 59,75 +2,84% 57,45 59,89 59,25 59,06 59,70 46 8.069.853
29/7/2004 58,00 58,10 +0,17% 58,00 59,00 58,54 58,10 58,50 25 2.482.386
28/7/2004 55,69 58,00 +1,84% 55,69 58,01 56,86 58,00 58,69 30 3.940.705
27/7/2004 55,50 56,95 +3,36% 55,02 57,31 55,91 55,01 57,25 21 1.582.278
26/7/2004 56,50 55,10 -2,48% 55,10 57,00 56,24 55,11 56,34 24 2.542.333
23/7/2004 55,80 56,50 -0,88% 55,70 58,00 56,81 55,90 56,50 20 2.647.681
22/7/2004 57,30 57,00 +1,23% 54,60 57,75 55,82 55,40 57,40 26 3.634.472
21/7/2004 59,00 56,31 -4,49% 56,31 59,20 58,08 56,40 57,50 14 1.591.416
20/7/2004 59,39 58,96 -0,07% 58,24 59,39 58,58 58,03 59,00 19 3.702.526
19/7/2004 59,35 59,00 -0,44% 58,00 59,41 58,72 57,90 59,40 25 2.936.494
16/7/2004 58,99 59,26 +0,30% 56,10 61,00 59,62 59,26 59,69 46 7.888.869
15/7/2004 56,00 59,08 +4,94% 56,00 59,35 58,16 58,40 59,08 111 16.076.953
14/7/2004 52,70 56,30 +2,74% 52,55 56,50 54,47 55,00 56,30 51 8.086.428
13/7/2004 51,60 54,80 +0,18% 51,60 54,80 53,27 52,64 54,80 29 2.914.323
12/7/2004 51,55 54,70 +5,31% 50,54 54,70 51,72 53,10 54,70 43 5.269.125
8/7/2004 51,00 51,94 -0,23% 50,05 52,92 50,88 51,39 51,99 56 5.276.922
7/7/2004 52,99 52,06 +0,12% 51,50 52,99 52,40 51,52 53,96 19 2.620.906
6/7/2004 52,80 52,00 -3,17% 52,00 53,30 52,58 52,00 52,80 24 2.965.660
5/7/2004 54,40 53,70 +4872,22% 53,00 55,50 53,75 53,70 54,99 15 1.945.554
2/7/2004 1,11 1,08 -0,92% 1,08 1,12 1,09 1,07 1,08 85 199.515
1/7/2004 1,09 1,09 -1,80% 1,08 1,12 1,09 1,09 1,12 62 136.755
30/6/2004 1,08 1,11 +4,72% 1,06 1,12 1,09 1,06 1,11 61 111.162
29/6/2004 1,07 1,06 -3,64% 1,06 1,10 1,07 1,06 1,08 32 80.674
28/6/2004 1,05 1,10 -1,79% 1,05 1,10 1,08 1,08 1,10 45 115.609
25/6/2004 1,10 1,12 0,00% 1,09 1,12 1,10 1,12 1,18 30 72.757
24/6/2004 1,12 1,12 +3,70% 1,10 1,13 1,11 1,09 1,12 31 101.596
23/6/2004 1,08 1,08 -0,92% 1,08 1,11 1,09 1,08 1,10 32 94.469
22/6/2004 1,10 1,09 0,00% 1,06 1,11 1,08 1,09 1,11 25 104.079
21/6/2004 1,09 1,09 -0,91% 1,09 1,12 1,10 1,09 1,12 22 65.532
18/6/2004 1,08 1,10 -1,79% 1,08 1,10 1,09 1,08 1,10 27 62.872
17/6/2004 1,09 1,12 +2,75% 1,08 1,12 1,09 1,08 1,12 33 125.715
16/6/2004 1,06 1,09 0,00% 1,05 1,11 1,07 1,07 1,09 35 98.411
15/6/2004 1,08 1,09 +1,87% 1,08 1,09 1,08 1,08 1,09 25 75.835
14/6/2004 1,08 1,07 -2,73% 1,04 1,10 1,06 1,05 1,07 53 107.539
11/6/2004 1,09 1,10 +1,85% 1,08 1,11 1,09 1,09 1,11 88 56.952
9/6/2004 1,15 1,08 -6,90% 1,08 1,15 1,11 1,08 1,12 35 118.430
8/6/2004 1,14 1,16 0,00% 1,13 1,16 1,14 1,14 1,15 30 76.835
7/6/2004 1,15 1,16 +3,57% 1,13 1,16 1,14 1,14 1,15 25 70.197
4/6/2004 1,12 1,12 0,00% 1,11 1,14 1,12 1,12 1,14 40 91.668
3/6/2004 1,14 1,12 -3,45% 1,11 1,14 1,12 1,11 1,12 34 87.920
2/6/2004 1,15 1,16 +6,42% 1,12 1,17 1,14 1,13 1,16 27 97.353
1/6/2004 1,16 1,09 -6,03% 1,09 1,17 1,13 1,10 1,15 66 242.096
31/5/2004 1,19 1,16 -1,69% 1,16 1,22 1,18 1,16 1,18 21 38.844
28/5/2004 1,15 1,18 +2,61% 1,15 1,18 1,16 1,16 1,18 35 79.227
27/5/2004 1,07 1,15 +4,55% 1,07 1,15 1,12 1,13 1,14 32 85.633
26/5/2004 1,09 1,10 -1,79% 1,07 1,11 1,08 1,07 1,10 32 90.871
25/5/2004 1,11 1,12 +4,67% 1,09 1,14 1,10 1,09 1,15 43 165.482
24/5/2004 1,15 1,07 -0,93% 1,06 1,18 1,08 1,07 1,10 53 197.591
21/5/2004 1,07 1,08 +1,89% 1,06 1,11 1,08 1,08 1,12 45 140.668
20/5/2004 1,10 1,06 -4,50% 1,06 1,11 1,07 1,06 1,12 31 141.517
19/5/2004 1,14 1,11 -1,77% 1,11 1,16 1,13 1,11 1,14 34 100.258
18/5/2004 1,15 1,13 +2,73% 1,10 1,15 1,12 1,11 1,13 25 81.018
17/5/2004 1,14 1,10 -4,35% 1,09 1,14 1,10 1,09 1,13 57 147.445
14/5/2004 1,10 1,15 +4,55% 1,09 1,20 1,13 1,14 1,15 46 123.184
13/5/2004 1,08 1,10 +0,92% 1,03 1,16 1,09 1,08 1,10 40 125.563
12/5/2004 1,13 1,09 -6,03% 1,05 1,15 1,08 1,09 1,16 35 118.561
11/5/2004 1,12 1,16 +5,45% 1,06 1,16 1,09 1,13 1,16 21 67.370
10/5/2004 1,05 1,10 +2,80% 0,99 1,19 1,06 1,05 1,17 25 60.983
7/5/2004 1,05 1,07 -2,73% 1,02 1,09 1,06 1,07 1,09 27 88.896
6/5/2004 1,01 1,10 -0,90% 1,01 1,16 1,09 1,10 1,11 22 60.467
5/5/2004 1,20 1,11 +0,91% 1,11 1,20 1,14 1,11 1,15 29 84.418
4/5/2004 1,08 1,10 +3,77% 1,07 1,20 1,09 1,09 1,12 34 89.125
3/5/2004 1,10 1,06 -1,85% 1,05 1,10 1,07 1,15 0,00 6 18.164
30/4/2004 1,10 1,08 +2,86% 1,08 1,12 1,09 1,08 1,20 14 38.425
29/4/2004 1,18 1,05 -11,02% 1,05 1,18 1,13 1,05 1,12 25 101.727
28/4/2004 1,23 1,18 -4,84% 1,18 1,27 1,20 1,24 1,25 16 40.193
27/4/2004 1,24 1,24 +2,48% 1,24 1,26 1,24 1,24 1,26 17 37.454
26/4/2004 1,17 1,21 +0,83% 1,17 1,27 1,20 1,21 1,25 16 45.819
23/4/2004 1,29 1,20 -6,98% 1,20 1,29 1,23 1,20 1,25 33 49.762
22/4/2004 1,31 1,29 +3,20% 1,22 1,31 1,23 1,22 1,29 23 76.785
20/4/2004 1,28 1,25 -3,10% 1,25 1,31 1,26 1,23 1,30 26 97.633
19/4/2004 1,32 1,29 -4,44% 1,28 1,34 1,29 1,29 1,32 15 69.969
16/4/2004 1,48 1,35 0,00% 1,31 1,48 1,31 1,31 1,35 18 60.508
15/4/2004 1,40 1,35 -4,93% 1,30 1,50 1,36 1,30 1,40 24 102.767
14/4/2004 1,45 1,42 -2,07% 1,42 1,66 1,44 1,41 0,00 29 96.589
13/4/2004 1,48 1,45 -2,03% 1,45 1,49 1,47 1,45 1,50 30 122.038
12/4/2004 1,45 1,48 +1,37% 1,45 1,67 1,47 1,48 1,67 16 61.794
8/4/2004 1,43 1,46 +5,80% 1,39 1,46 1,42 1,45 1,47 14 56.259
7/4/2004 1,45 1,38 0,00% 1,38 1,45 1,42 1,38 1,45 9 23.929
6/4/2004 1,39 1,38 +0,73% 1,36 1,40 1,38 1,38 1,50 23 70.866
5/4/2004 1,37 1,37 -0,72% 1,36 1,37 1,36 1,37 1,38 10 47.105
2/4/2004 1,37 1,38 0,00% 1,36 1,38 1,37 1,37 1,38 14 37.366
1/4/2004 1,37 1,38 +0,73% 1,36 1,38 1,36 1,36 1,38 23 85.750
31/3/2004 1,34 1,37 +2,24% 1,34 1,37 1,34 1,35 1,37 19 61.983
30/3/2004 1,36 1,34 +0,75% 1,32 1,36 1,34 1,34 1,36 25 91.014
29/3/2004 1,35 1,33 -0,75% 1,33 1,37 1,33 1,33 1,36 20 57.445
26/3/2004 1,34 1,34 -2,19% 1,33 1,35 1,34 1,34 1,36 11 41.970
25/3/2004 1,31 1,37 +3,01% 1,31 1,37 1,32 1,32 1,37 11 35.160
24/3/2004 1,33 1,33 -2,21% 1,32 1,33 1,32 1,33 1,37 15 57.136
23/3/2004 1,34 1,36 +3,03% 1,34 1,36 1,34 1,34 1,36 5 9.905
22/3/2004 1,33 1,32 -3,65% 1,32 1,37 1,32 1,32 1,37 16 53.701
19/3/2004 1,34 1,37 +0,74% 1,33 1,38 1,34 1,33 1,37 36 151.623
18/3/2004 1,36 1,36 -1,45% 1,35 1,38 1,36 1,36 1,38 37 140.438
17/3/2004 1,34 1,38 +2,99% 1,34 1,38 1,36 1,35 1,38 26 79.770
16/3/2004 1,30 1,34 +3,88% 1,30 1,35 1,32 1,34 1,39 19 82.403
15/3/2004 1,31 1,29 -5,15% 1,29 1,33 1,30 1,29 1,33 14 34.461
12/3/2004 1,36 1,36 +8,80% 1,25 1,36 1,29 1,29 1,36 19 54.433
11/3/2004 1,28 1,25 -4,58% 1,25 1,33 1,28 1,25 1,32 27 124.143
10/3/2004 1,38 1,31 -6,43% 1,31 1,38 1,33 1,31 1,36 23 88.706
9/3/2004 1,50 1,40 +2,19% 1,34 1,50 1,35 1,34 1,40 27 81.471
8/3/2004 1,34 1,37 -0,72% 1,34 1,38 1,35 1,35 1,37 18 67.297
5/3/2004 1,31 1,38 +4,55% 1,31 1,38 1,33 1,34 1,38 33 125.138
4/3/2004 1,32 1,32 -0,75% 1,30 1,38 1,31 1,32 1,33 33 87.931
3/3/2004 1,40 1,33 -0,75% 1,30 1,40 1,34 1,33 1,38 14 59.292
2/3/2004 1,34 1,34 0,00% 1,31 1,34 1,32 1,33 1,39 32 125.127
1/3/2004 1,28 1,34 +5,51% 1,28 1,40 1,30 1,32 1,34 27 100.683
27/2/2004 1,28 1,27 +1,60% 1,27 1,40 1,28 1,27 1,34 14 35.459
26/2/2004 1,28 1,25 -0,79% 1,25 1,28 1,25 1,25 1,27 18 55.745
25/2/2004 1,28 1,26 -4,55% 1,26 1,28 1,27 1,26 1,28 15 41.516
20/2/2004 1,25 1,32 +4,76% 1,23 1,33 1,24 1,25 1,32 20 57.658
19/2/2004 1,25 1,26 -6,67% 1,25 1,28 1,26 1,25 1,26 19 72.678
18/2/2004 1,31 1,35 +3,85% 1,26 1,35 1,29 1,26 1,35 26 102.908
17/2/2004 1,30 1,30 +0,78% 1,30 1,35 1,31 1,29 1,35 19 74.780
16/2/2004 1,28 1,29 +3,20% 1,27 1,29 1,28 1,29 1,34 15 63.231
13/2/2004 1,32 1,25 -4,58% 1,25 1,34 1,30 1,27 1,31 36 177.325
12/2/2004 1,31 1,31 +1,55% 1,26 1,32 1,30 1,31 1,34 14 43.388
11/2/2004 1,29 1,29 +1,57% 1,26 1,33 1,28 1,30 1,32 36 131.048
10/2/2004 1,29 1,27 -2,31% 1,27 1,29 1,27 1,27 1,29 12 30.528
9/2/2004 1,30 1,30 0,00% 1,24 1,30 1,26 1,20 1,30 23 84.642
6/2/2004 1,22 1,30 +3,17% 1,15 1,30 1,24 1,25 1,32 24 76.381
5/2/2004 1,27 1,26 +1,61% 1,23 1,29 1,25 1,26 1,29 18 58.247
4/2/2004 1,26 1,24 +1,64% 1,24 1,28 1,25 1,24 1,28 30 99.626
3/2/2004 1,24 1,22 -0,81% 1,20 1,24 1,22 1,22 1,29 10 28.892
2/2/2004 1,15 1,23 +2,50% 1,15 1,23 1,16 1,16 1,23 27 70.053
30/1/2004 1,26 1,20 -4,76% 1,20 1,40 1,20 1,18 1,30 21 55.290
29/1/2004 1,26 1,26 -1,56% 1,23 1,28 1,25 1,23 1,26 26 90.425
28/1/2004 1,26 1,28 0,00% 1,26 1,30 1,28 1,26 1,30 17 51.486
27/1/2004 1,27 1,28 -0,78% 1,26 1,31 1,27 1,27 1,30 21 65.831
26/1/2004 1,28 1,29 +0,78% 1,28 1,30 1,28 1,29 1,30 14 67.335
23/1/2004 1,28 1,28 -1,54% 1,26 1,30 1,27 1,28 1,29 14 34.382
22/1/2004 1,28 1,30 0,00% 1,26 1,30 1,27 1,29 1,30 15 50.152
21/1/2004 1,29 1,30 -7,14% 1,29 1,30 1,29 1,29 1,30 12 34.653
20/1/2004 1,29 1,40 +8,53% 1,29 1,40 1,29 1,29 1,40 13 45.184
19/1/2004 1,30 1,29 -4,44% 1,28 1,33 1,29 1,29 1,30 22 73.980
16/1/2004 1,35 1,35 +4,65% 1,28 1,35 1,31 1,34 1,35 13 32.072
15/1/2004 1,26 1,29 -0,77% 1,26 1,35 1,28 1,29 1,31 18 68.443
14/1/2004 1,34 1,30 -3,70% 1,27 1,34 1,30 1,28 1,30 29 139.448
13/1/2004 1,31 1,35 +1,50% 1,22 1,40 1,33 1,30 1,35 16 50.576
12/1/2004 1,30 1,33 +0,76% 1,30 1,35 1,32 1,32 1,34 30 113.722
9/1/2004 1,31 1,32 +0,76% 1,31 1,35 1,32 1,32 1,34 15 53.631
8/1/2004 1,35 1,31 0,00% 1,28 1,35 1,30 1,31 1,33 39 109.836
7/1/2004 1,32 1,31 -0,76% 1,30 1,33 1,31 1,31 1,33 29 99.091
6/1/2004 1,26 1,32 +5,60% 1,25 1,34 1,28 1,28 1,31 35 160.761
5/1/2004 1,30 1,25 +2,46% 1,23 1,30 1,24 1,25 1,26 29 121.028
2/1/2004 1,21 1,22 0,00% 1,21 1,28 1,21 1,22 1,28 13 40.887
30/12/2003 1,23 1,22 -1,61% 1,20 1,24 1,22 1,22 1,24 14 56.251
29/12/2003 1,25 1,24 -3,88% 1,22 1,29 1,24 1,22 1,24 29 96.548
26/12/2003 1,23 1,29 +4,03% 1,23 1,29 1,24 1,28 1,29 27 73.698
23/12/2003 1,27 1,24 -1,59% 1,24 1,31 1,26 1,23 1,24 20 65.980
22/12/2003 1,23 1,26 +2,44% 1,22 1,27 1,23 1,26 1,27 42 125.715
19/12/2003 1,23 1,23 -1,60% 1,21 1,28 1,22 1,23 1,24 25 78.556
18/12/2003 1,20 1,25 +4,17% 1,20 1,25 1,20 1,22 1,25 24 62.982
17/12/2003 1,19 1,20 +3,45% 1,16 1,20 1,17 1,19 1,22 42 111.951
16/12/2003 1,15 1,16 +2,65% 1,15 1,26 1,16 1,16 1,19 27 61.266
15/12/2003 1,14 1,13 +2,73% 1,12 1,21 1,15 1,13 1,16 26 91.948
12/12/2003 1,06 1,10 +2,80% 1,06 1,10 1,07 1,08 1,15 21 33.260
11/12/2003 1,05 1,07 +1,90% 1,05 1,09 1,06 1,05 1,06 20 42.983
10/12/2003 1,08 1,05 +0,96% 1,04 1,08 1,05 1,04 1,05 22 42.800
9/12/2003 1,02 1,04 +1,96% 1,02 1,05 1,03 1,04 1,05 25 55.294
8/12/2003 1,00 1,02 -1,92% 1,00 1,05 1,01 1,02 1,04 18 53.363
5/12/2003 1,00 1,04 +7,22% 0,98 1,04 1,00 1,01 1,04 37 91.431
4/12/2003 0,99 0,97 0,00% 0,95 0,99 0,96 0,97 0,99 26 66.527
3/12/2003 0,94 0,97 +4,30% 0,94 0,97 0,94 0,95 0,97 22 64.211
2/12/2003 0,88 0,93 +2,20% 0,88 0,95 0,92 0,93 0,94 30 77.552
1/12/2003 0,89 0,91 +1,11% 0,88 0,91 0,88 0,89 0,91 11 23.516
28/11/2003 0,88 0,90 +2,27% 0,88 0,90 0,88 0,88 0,90 22 48.428
27/11/2003 0,88 0,88 -2,22% 0,87 0,91 0,87 0,88 0,91 18 44.558
26/11/2003 0,91 0,90 +3,45% 0,88 0,91 0,88 0,88 0,90 13 22.976
25/11/2003 0,89 0,87 -2,25% 0,87 0,90 0,88 0,87 0,89 24 69.131
24/11/2003 0,87 0,89 +1,14% 0,87 0,91 0,88 0,88 0,89 12 30.492
21/11/2003 0,88 0,88 -1,12% 0,87 0,90 0,87 0,88 0,89 22 67.017
20/11/2003 0,88 0,89 +3,49% 0,88 0,90 0,88 0,89 0,90 41 103.679
19/11/2003 0,87 0,86 -1,15% 0,85 0,87 0,85 0,86 0,88 27 69.073
18/11/2003 0,86 0,87 +1,16% 0,86 0,89 0,86 0,86 0,87 17 37.144
17/11/2003 0,89 0,86 -1,15% 0,86 0,89 0,87 0,86 0,89 28 69.143
14/11/2003 1,20 0,87 +3,57% 0,86 1,20 0,93 0,87 0,90 17 44.662
13/11/2003 0,87 0,84 -3,45% 0,84 0,88 0,85 0,84 0,88 15 27.913
12/11/2003 0,85 0,87 +2,35% 0,82 0,87 0,84 0,86 0,87 13 25.606
11/11/2003 0,85 0,85 -2,30% 0,84 0,85 0,84 0,84 0,85 17 45.491
10/11/2003 0,85 0,87 +2,35% 0,84 0,88 0,85 0,86 0,87 22 40.120
7/11/2003 0,86 0,85 0,00% 0,85 0,88 0,85 0,84 0,85 51 128.280
6/11/2003 0,85 0,85 -1,16% 0,85 0,87 0,85 0,85 0,87 23 47.457
5/11/2003 0,86 0,86 +1,18% 0,84 0,87 0,85 0,85 0,86 25 71.299
4/11/2003 0,87 0,85 0,00% 0,84 0,87 0,84 0,85 0,87 31 48.388
3/11/2003 0,88 0,85 -2,30% 0,85 0,88 0,86 0,85 0,87 23 48.579
31/10/2003 0,85 0,87 +1,16% 0,85 0,87 0,85 0,86 0,87 54 92.209
30/10/2003 0,84 0,86 +1,18% 0,83 0,86 0,84 0,85 0,86 35 125.942
29/10/2003 0,87 0,85 0,00% 0,84 0,89 0,85 0,84 0,85 18 65.828
28/10/2003 0,85 0,85 -1,16% 0,84 1,00 0,86 0,85 0,86 28 56.443
27/10/2003 0,85 0,86 +2,38% 0,84 0,86 0,84 0,84 0,86 27 84.881
24/10/2003 0,87 0,84 0,00% 0,83 0,87 0,83 0,84 0,85 30 105.126
23/10/2003 0,86 0,84 0,00% 0,84 0,88 0,84 0,84 0,85 17 62.141
22/10/2003 0,85 0,84 -3,45% 0,84 0,87 0,84 0,84 0,85 25 61.473
21/10/2003 0,85 0,87 +1,16% 0,85 0,87 0,85 0,85 0,87 110 246.633
20/10/2003 0,85 0,86 +1,18% 0,84 0,88 0,84 0,86 0,87 37 46.679
17/10/2003 0,85 0,85 -1,16% 0,83 0,85 0,84 0,83 0,85 14 31.790
16/10/2003 0,88 0,86 -1,15% 0,83 0,88 0,83 0,83 0,86 18 37.094
15/10/2003 0,87 0,87 -1,14% 0,80 0,87 0,83 0,84 0,87 24 50.291
14/10/2003 0,87 0,88 +1,15% 0,85 0,88 0,85 0,85 0,88 28 67.195
13/10/2003 0,84 0,87 +3,57% 0,83 0,89 0,84 0,85 0,89 33 18.645
10/10/2003 0,86 0,84 -1,18% 0,82 0,86 0,83 0,84 0,85 17 36.248
9/10/2003 0,85 0,85 0,00% 0,84 0,87 0,85 0,84 0,85 56 173.040
8/10/2003 0,88 0,85 -2,30% 0,84 0,88 0,85 0,85 0,86 50 99.238
7/10/2003 0,80 0,87 +2,35% 0,80 0,90 0,86 0,86 0,87 42 142.646
6/10/2003 0,85 0,85 -1,16% 0,84 0,87 0,84 0,85 0,86 45 24.460
3/10/2003 0,84 0,86 +3,61% 0,84 0,87 0,85 0,85 0,86 29 59.030
2/10/2003 0,79 0,83 +6,41% 0,79 0,84 0,81 0,83 0,84 31 44.418
1/10/2003 0,78 0,78 0,00% 0,76 0,80 0,78 0,78 0,79 44 65.557
30/9/2003 0,76 0,78 0,00% 0,76 0,80 0,76 0,76 0,78 21 32.683
29/9/2003 0,69 0,78 +4,00% 0,69 0,78 0,72 0,77 0,78 21 35.997
26/9/2003 0,74 0,75 0,00% 0,74 0,77 0,75 0,75 0,76 35 36.057
25/9/2003 0,78 0,75 -2,60% 0,74 0,78 0,76 0,74 0,75 58 79.104
24/9/2003 0,79 0,77 -1,28% 0,75 0,83 0,79 0,76 0,78 63 163.511
23/9/2003 0,80 0,78 -3,70% 0,75 0,80 0,77 0,75 0,78 41 43.558
22/9/2003 0,83 0,81 -2,41% 0,81 0,85 0,82 0,81 0,82 27 47.760
19/9/2003 0,84 0,83 +2,47% 0,81 0,84 0,82 0,82 0,83 41 41.089
18/9/2003 0,78 0,81 +8,00% 0,77 0,82 0,78 0,81 0,82 31 70.024
17/9/2003 0,73 0,75 +1,35% 0,73 0,76 0,74 0,75 0,76 41 77.319
16/9/2003 0,74 0,74 -1,33% 0,73 0,75 0,73 0,73 0,74 42 113.936
15/9/2003 0,74 0,75 +1,35% 0,74 0,77 0,74 0,74 0,75 33 50.644
12/9/2003 0,74 0,74 0,00% 0,72 0,74 0,72 0,73 0,74 113 183.935
11/9/2003 0,75 0,74 -1,33% 0,74 0,75 0,74 0,74 0,75 33 53.680
10/9/2003 0,74 0,75 +1,35% 0,73 0,76 0,74 0,75 0,76 41 81.429
9/9/2003 0,75 0,74 -1,33% 0,74 0,75 0,74 0,74 0,75 21 60.425
8/9/2003 0,76 0,75 -1,32% 0,75 0,77 0,75 0,75 0,76 70 172.901
5/9/2003 0,74 0,76 +1,33% 0,74 0,76 0,75 0,75 0,76 24 31.309
4/9/2003 0,75 0,75 0,00% 0,75 0,77 0,75 0,75 0,77 28 48.577
3/9/2003 0,76 0,75 -1,32% 0,75 0,79 0,76 0,75 0,76 52 125.389
2/9/2003 0,77 0,76 0,00% 0,76 0,78 0,76 0,75 0,77 41 57.510
1/9/2003 0,72 0,76 +1,33% 0,72 0,77 0,75 0,76 0,78 33 52.898
29/8/2003 0,78 0,75 -3,85% 0,75 0,78 0,75 0,75 0,77 26 26.339
28/8/2003 0,79 0,78 -1,27% 0,76 0,81 0,77 0,78 0,81 18 37.655
27/8/2003 0,79 0,79 0,00% 0,78 0,80 0,78 0,78 0,79 37 46.513
26/8/2003 0,77 0,79 +1,28% 0,76 0,79 0,76 0,77 0,79 21 36.819
25/8/2003 0,78 0,78 0,00% 0,77 0,80 0,77 0,77 0,78 22 41.583
22/8/2003 0,77 0,78 +1,30% 0,76 0,78 0,76 0,76 0,78 48 56.070
21/8/2003 0,76 0,77 +2,67% 0,73 0,78 0,75 0,76 0,77 43 50.499
20/8/2003 0,69 0,75 +2,74% 0,69 0,75 0,72 0,75 0,78 23 22.097
19/8/2003 0,75 0,73 0,00% 0,72 0,75 0,73 0,72 0,73 36 49.758
18/8/2003 0,72 0,73 +4,29% 0,71 0,73 0,71 0,73 0,75 38 44.900
15/8/2003 0,71 0,70 -4,11% 0,70 0,72 0,70 0,70 0,71 42 73.663
14/8/2003 0,70 0,73 +4,29% 0,69 0,73 0,69 0,70 0,73 23 18.805
13/8/2003 0,68 0,70 +2,94% 0,68 0,70 0,68 0,69 0,70 29 52.343
12/8/2003 0,66 0,68 +1,49% 0,66 0,69 0,67 0,68 0,69 20 35.628
11/8/2003 0,67 0,67 0,00% 0,66 0,68 0,66 0,66 0,67 15 19.592
8/8/2003 0,68 0,67 -1,47% 0,67 0,69 0,67 0,67 0,68 30 73.489
7/8/2003 0,68 0,68 +1,49% 0,68 0,70 0,68 0,67 0,68 16 42.620
6/8/2003 0,74 0,67 -8,22% 0,67 0,74 0,68 0,67 0,68 29 73.030
5/8/2003 0,73 0,73 +5,80% 0,70 0,73 0,70 0,70 0,71 26 37.464
4/8/2003 0,70 0,69 -1,43% 0,69 0,70 0,69 0,69 0,70 15 25.336
1/8/2003 0,72 0,70 -2,78% 0,69 0,73 0,70 0,69 0,72 46 159.900
31/7/2003 0,72 0,72 +7,46% 0,71 0,73 0,72 0,72 0,74 42 74.928
30/7/2003 0,68 0,67 0,00% 0,67 0,69 0,67 0,67 0,68 18 29.129
29/7/2003 0,67 0,67 -1,47% 0,67 0,72 0,67 0,66 0,67 16 24.587
28/7/2003 0,67 0,68 0,00% 0,67 0,68 0,67 0,67 0,68 13 17.672
25/7/2003 0,67 0,68 +3,03% 0,66 0,68 0,66 0,67 0,68 22 27.461
24/7/2003 0,66 0,66 0,00% 0,65 0,67 0,66 0,66 0,67 28 65.754
23/7/2003 0,66 0,66 +1,54% 0,65 0,66 0,65 0,65 0,66 17 28.865
22/7/2003 0,65 0,65 -1,52% 0,65 0,66 0,65 0,65 0,66 39 85.096
21/7/2003 0,66 0,66 0,00% 0,65 0,66 0,65 0,65 0,67 11 20.063
18/7/2003 0,65 0,66 +3,13% 0,64 0,66 0,64 0,65 0,66 17 36.207
17/7/2003 0,63 0,64 0,00% 0,63 0,65 0,63 0,64 0,65 32 31.478
16/7/2003 0,64 0,64 +1,59% 0,63 0,64 0,63 0,63 0,64 21 47.326
15/7/2003 0,63 0,63 -3,08% 0,63 0,65 0,63 0,63 0,65 20 28.404
14/7/2003 0,63 0,65 +3,17% 0,63 0,65 0,63 0,63 0,65 21 48.689
11/7/2003 0,63 0,63 +1,61% 0,62 0,64 0,62 0,62 0,63 10 12.762
10/7/2003 0,65 0,62 0,00% 0,62 0,65 0,62 0,62 0,63 7 6.218
8/7/2003 0,62 0,62 +1,64% 0,62 0,63 0,62 0,62 0,63 16 26.494
7/7/2003 0,62 0,61 -1,61% 0,61 0,63 0,61 0,61 0,63 17 22.474
4/7/2003 0,61 0,62 0,00% 0,61 0,63 0,61 0,62 0,63 13 29.525
3/7/2003 0,61 0,62 0,00% 0,61 0,62 0,61 0,61 0,62 77 117.305
2/7/2003 0,62 0,62 0,00% 0,62 0,64 0,62 0,62 0,63 23 36.802
1/7/2003 0,61 0,62 0,00% 0,61 0,63 0,61 0,62 0,63 10 9.635
30/6/2003 0,62 0,62 0,00% 0,62 0,63 0,62 0,62 0,63 6 8.832
27/6/2003 0,64 0,62 -1,59% 0,62 0,64 0,63 0,62 0,63 13 46.050
26/6/2003 0,62 0,63 0,00% 0,62 0,64 0,62 0,62 0,63 14 10.887
25/6/2003 0,64 0,63 0,00% 0,63 0,64 0,63 0,63 0,64 10 19.905
24/6/2003 0,62 0,63 +3,28% 0,62 0,64 0,63 0,63 0,64 19 28.088
23/6/2003 0,62 0,61 -1,61% 0,61 0,64 0,62 0,61 0,62 35 115.552
20/6/2003 0,64 0,62 -7,46% 0,62 0,72 0,63 0,62 0,64 36 129.113
18/6/2003 0,67 0,67 +4,69% 0,64 0,67 0,64 0,67 0,70 13 26.187
17/6/2003 0,65 0,64 -1,54% 0,64 0,65 0,64 0,64 0,67 13 25.479
16/6/2003 0,64 0,65 +1,56% 0,64 0,65 0,64 0,64 0,65 5 11.379
13/6/2003 0,64 0,64 0,00% 0,64 0,65 0,64 0,64 0,65 11 11.944
12/6/2003 0,65 0,64 0,00% 0,64 0,65 0,64 0,64 0,65 15 29.421
11/6/2003 0,67 0,64 -1,54% 0,64 0,67 0,64 0,64 0,65 9 17.032
10/6/2003 0,66 0,65 -1,52% 0,65 0,67 0,65 0,65 0,66 26 49.465
9/6/2003 0,66 0,66 0,00% 0,64 0,66 0,65 0,66 0,67 19 40.900
6/6/2003 0,67 0,66 -1,49% 0,66 0,68 0,66 0,65 0,66 23 40.273
5/6/2003 0,67 0,67 +1,52% 0,67 0,69 0,67 0,67 0,68 37 88.058
4/6/2003 0,66 0,66 0,00% 0,66 0,70 0,66 0,66 0,67 16 22.843
3/6/2003 0,65 0,66 +1,54% 0,65 0,67 0,65 0,66 0,67 21 40.814
2/6/2003 0,65 0,65 0,00% 0,65 0,66 0,65 0,65 0,66 18 38.409
30/5/2003 0,66 0,65 0,00% 0,65 0,66 0,65 0,65 0,67 23 42.369
29/5/2003 0,65 0,65 0,00% 0,64 0,65 0,64 0,65 0,66 18 29.877
28/5/2003 0,64 0,65 +3,17% 0,64 0,65 0,64 0,64 0,65 13 14.228
27/5/2003 0,63 0,63 +1,61% 0,62 0,63 0,62 0,63 0,64 23 34.746
26/5/2003 0,64 0,62 -1,59% 0,62 0,64 0,62 0,62 0,63 39 147.587
23/5/2003 0,64 0,63 -1,56% 0,63 0,64 0,63 0,63 0,64 13 20.473
22/5/2003 0,64 0,64 0,00% 0,63 0,64 0,63 0,63 0,64 64 158.523
21/5/2003 0,63 0,64 +1,59% 0,63 0,64 0,63 0,64 0,65 20 43.641
20/5/2003 0,64 0,63 -3,08% 0,63 0,65 0,63 0,63 0,64 26 135.109
19/5/2003 0,64 0,65 0,00% 0,64 0,65 0,64 0,64 0,66 12 24.613
16/5/2003 0,64 0,65 0,00% 0,64 0,65 0,64 0,65 0,66 14 32.125
15/5/2003 0,67 0,65 -1,52% 0,65 0,67 0,65 0,64 0,65 47 208.943
14/5/2003 0,66 0,66 -1,49% 0,66 0,67 0,66 0,66 0,68 21 38.391
13/5/2003 0,67 0,67 0,00% 0,67 0,68 0,67 0,66 0,67 34 110.188
12/5/2003 0,65 0,67 +1,52% 0,64 0,67 0,65 0,67 0,70 32 70.489
9/5/2003 0,65 0,66 +1,54% 0,65 0,66 0,65 0,65 0,66 15 26.010
8/5/2003 0,65 0,65 0,00% 0,64 0,65 0,64 0,64 0,65 102 139.312
7/5/2003 0,64 0,65 +1,56% 0,64 0,66 0,64 0,64 0,66 16 28.019
6/5/2003 0,64 0,64 -1,54% 0,64 0,65 0,64 0,64 0,65 24 47.179
5/5/2003 0,65 0,65 +1,56% 0,64 0,65 0,64 0,64 0,66 27 50.353
2/5/2003 0,64 0,64 0,00% 0,64 0,65 0,64 0,64 0,65 29 73.875
30/4/2003 0,65 0,64 -3,03% 0,64 0,66 0,64 0,64 0,65 33 77.058
29/4/2003 0,66 0,66 +3,13% 0,64 0,66 0,65 0,65 0,67 29 55.174
28/4/2003 0,65 0,64 0,00% 0,64 0,65 0,64 0,64 0,70 11 22.841
25/4/2003 0,64 0,64 -1,54% 0,64 0,65 0,64 0,64 0,65 5 9.810
24/4/2003 0,65 0,65 0,00% 0,64 0,66 0,65 0,64 0,66 29 63.707
23/4/2003 0,66 0,65 -1,52% 0,65 0,67 0,65 0,65 0,67 17 28.903
22/4/2003 0,67 0,66 0,00% 0,66 0,69 0,66 0,66 0,67 13 21.320
17/4/2003 0,66 0,66 +1,54% 0,66 0,67 0,66 0,66 0,67 16 29.420
16/4/2003 0,68 0,65 -4,41% 0,65 0,68 0,66 0,65 0,67 13 41.157
15/4/2003 0,65 0,68 +6,25% 0,64 0,68 0,66 0,68 0,69 23 49.177
14/4/2003 0,65 0,64 -3,03% 0,64 0,65 0,64 0,64 0,66 16 28.644
11/4/2003 0,65 0,66 +3,13% 0,64 0,66 0,65 0,65 0,67 11 21.193
10/4/2003 0,64 0,64 -1,54% 0,64 0,65 0,64 0,64 0,65 27 68.206
9/4/2003 0,64 0,65 0,00% 0,64 0,66 0,64 0,64 0,65 20 52.729
8/4/2003 0,66 0,65 -1,52% 0,65 0,67 0,65 0,64 0,65 25 48.416
7/4/2003 0,66 0,66 0,00% 0,66 0,68 0,67 0,66 0,68 9 13.118
4/4/2003 0,72 0,66 0,00% 0,66 0,72 0,66 0,66 0,67 23 58.391
3/4/2003 0,68 0,66 -4,35% 0,66 0,75 0,68 0,65 0,67 58 119.917
2/4/2003 0,69 0,69 0,00% 0,66 0,69 0,68 0,68 0,69 41 100.740
1/4/2003 0,73 0,69 +7,81% 0,69 0,73 0,71 0,69 0,71 26 49.491
31/3/2003 0,64 0,64 0,00% 0,64 0,64 0,64 0,64 0,65 10 20.875
28/3/2003 0,64 0,64 -1,54% 0,63 0,64 0,63 0,64 0,65 16 52.734
27/3/2003 0,63 0,65 +3,17% 0,62 0,65 0,63 0,63 0,65 22 11.738
26/3/2003 0,65 0,63 +1,61% 0,63 0,65 0,63 0,63 0,64 12 33.767
25/3/2003 0,63 0,62 0,00% 0,62 0,63 0,62 0,62 0,63 32 67.127
24/3/2003 0,63 0,62 -4,62% 0,62 0,63 0,62 0,62 0,63 10 14.974
21/3/2003 0,64 0,65 +1,56% 0,63 0,65 0,64 0,64 0,65 12 11.435
20/3/2003 0,63 0,64 0,00% 0,62 0,64 0,63 0,64 0,65 23 46.391
19/3/2003 0,68 0,64 -5,88% 0,64 0,68 0,64 0,63 0,64 60 121.170
18/3/2003 0,65 0,68 +4,62% 0,65 0,68 0,66 0,67 0,68 15 25.360
17/3/2003 0,63 0,65 0,00% 0,63 0,67 0,65 0,65 0,67 24 52.607
14/3/2003 0,68 0,65 -4,41% 0,63 0,70 0,65 0,65 0,66 45 100.146
13/3/2003 0,68 0,68 +3,03% 0,67 0,68 0,67 0,67 0,68 9 11.533
12/3/2003 0,65 0,66 0,00% 0,65 0,66 0,65 0,66 0,70 7 15.089
11/3/2003 0,66 0,66 -1,49% 0,65 0,66 0,65 0,66 0,68 11 16.827
10/3/2003 0,68 0,67 -5,63% 0,66 0,68 0,67 0,65 0,70 15 32.907
7/3/2003 0,69 0,71 +1,43% 0,67 0,71 0,68 0,70 0,71 10 18.469
6/3/2003 0,70 0,70 +1,45% 0,68 0,70 0,69 0,68 0,70 12 23.048
5/3/2003 0,65 0,69 +6,15% 0,65 0,69 0,66 0,63 0,69 14 28.846
28/2/2003 0,65 0,65 0,00% 0,65 0,67 0,65 0,65 0,66 18 39.256
27/2/2003 0,66 0,65 0,00% 0,64 0,66 0,64 0,65 1,20 15 35.118
26/2/2003 0,66 0,65 +3,17% 0,64 0,68 0,65 0,65 0,68 18 21.083
25/2/2003 0,62 0,63 +3,28% 0,61 0,63 0,62 0,64 0,66 23 36.481
24/2/2003 0,62 0,61 +3,39% 0,60 0,62 0,61 0,61 0,63 24 40.033
21/2/2003 0,61 0,59 -4,84% 0,59 0,62 0,60 0,59 0,61 14 16.298
20/2/2003 0,61 0,62 0,00% 0,60 0,62 0,60 0,61 0,62 6 8.082
19/2/2003 0,62 0,62 +1,64% 0,61 0,62 0,61 0,61 0,62 13 24.164
18/2/2003 0,61 0,61 0,00% 0,61 0,62 0,61 0,61 0,62 19 20.387
17/2/2003 0,63 0,61 -4,69% 0,61 0,63 0,61 0,61 0,63 14 27.343
14/2/2003 0,62 0,64 +1,59% 0,62 0,64 0,62 0,63 0,64 13 24.460
13/2/2003 0,65 0,63 -5,97% 0,63 0,65 0,64 0,63 0,64 10 25.692
12/2/2003 0,67 0,67 +3,08% 0,66 0,69 0,67 0,66 0,67 33 80.394
11/2/2003 0,64 0,65 0,00% 0,63 0,65 0,63 0,65 0,66 19 44.563
10/2/2003 0,63 0,65 +3,17% 0,63 0,65 0,64 0,64 0,65 20 38.336
7/2/2003 0,64 0,63 -1,56% 0,63 0,66 0,64 0,64 0,65 25 46.006
6/2/2003 0,61 0,64 +3,23% 0,61 0,64 0,61 0,63 0,64 11 14.982
5/2/2003 0,60 0,62 +5,08% 0,60 0,64 0,61 0,62 0,64 20 23.779
4/2/2003 0,60 0,59 -3,28% 0,59 0,61 0,60 0,59 0,62 20 23.980
3/2/2003 0,61 0,61 +1,67% 0,60 0,62 0,60 0,61 0,62 15 23.975
31/1/2003 0,58 0,60 +5,26% 0,58 0,60 0,59 0,60 0,62 23 42.646
30/1/2003 0,59 0,57 0,00% 0,57 0,59 0,57 0,57 0,59 8 7.764
29/1/2003 0,55 0,57 0,00% 0,55 0,57 0,55 0,58 0,59 17 32.441
28/1/2003 0,57 0,57 0,00% 0,57 0,59 0,57 0,56 0,58 23 43.373
27/1/2003 0,59 0,57 -3,39% 0,57 0,59 0,57 0,57 0,58 14 17.799
24/1/2003 0,61 0,59 -4,84% 0,57 0,61 0,59 0,58 0,59 10 18.148
23/1/2003 0,60 0,62 +1,64% 0,60 0,72 0,62 0,60 0,62 34 44.788
22/1/2003 0,60 0,61 +1,67% 0,58 0,63 0,59 0,60 0,61 26 29.450
21/1/2003 0,59 0,60 +1,69% 0,58 0,60 0,58 0,58 0,60 18 19.466
20/1/2003 0,60 0,59 +3,51% 0,57 0,60 0,58 0,58 0,59 13 12.738
17/1/2003 0,56 0,57 -5,00% 0,56 0,60 0,57 0,57 0,59 10 14.037
16/1/2003 0,60 0,60 +7,14% 0,56 0,60 0,57 0,58 0,60 14 14.326
15/1/2003 0,57 0,56 -3,45% 0,55 0,60 0,56 0,56 0,58 24 20.968
14/1/2003 0,57 0,58 0,00% 0,56 0,58 0,56 0,56 0,57 17 25.053
13/1/2003 0,59 0,58 0,00% 0,58 0,59 0,58 0,57 0,61 9 12.453
10/1/2003 0,58 0,58 -3,33% 0,58 0,60 0,58 0,58 0,60 8 14.071
9/1/2003 0,58 0,60 0,00% 0,58 0,63 0,58 0,58 0,60 15 14.319
8/1/2003 0,59 0,60 +1,69% 0,58 0,60 0,58 0,58 0,60 9 12.219
7/1/2003 0,56 0,59 +3,51% 0,56 0,63 0,58 0,59 0,60 21 18.546
6/1/2003 0,57 0,57 -1,72% 0,56 0,63 0,57 0,57 0,58 20 5.330
3/1/2003 0,63 0,58 0,00% 0,57 0,63 0,57 0,58 0,60 9 15.617
2/1/2003 0,58 0,58 0,00% 0,56 0,58 0,57 0,57 0,58 13 13.216
30/12/2002 0,54 0,58 +5,45% 0,54 0,58 0,54 0,56 0,60 16 21.422
27/12/2002 0,55 0,55 0,00% 0,54 0,55 0,54 0,55 0,58 7 8.986
26/12/2002 0,55 0,55 0,00% 0,54 0,56 0,55 0,55 0,58 8 14.052
23/12/2002 0,58 0,55 -8,33% 0,55 0,58 0,56 0,55 0,58 16 19.105
20/12/2002 0,59 0,60 +3,45% 0,56 0,60 0,57 0,57 0,60 13 24.837
19/12/2002 0,58 0,58 +3,57% 0,58 0,59 0,58 0,58 0,59 12 18.279
18/12/2002 0,55 0,56 +3,70% 0,53 0,56 0,54 0,57 0,60 17 19.503
17/12/2002 0,53 0,54 0,00% 0,53 0,55 0,53 0,54 0,55 23 22.843
16/12/2002 0,55 0,54 +3,85% 0,54 0,56 0,54 0,53 0,55 19 36.352
13/12/2002 0,50 0,52 +6,12% 0,50 0,53 0,51 0,52 0,56 21 36.207
12/12/2002 0,48 0,49 +2,08% 0,48 0,52 0,48 0,49 0,50 22 26.732
11/12/2002 0,47 0,48 +2,13% 0,46 0,49 0,47 0,48 0,49 14 26.495
10/12/2002 0,46 0,47 +4,44% 0,45 0,47 0,45 0,45 0,47 13 12.782
9/12/2002 0,45 0,45 -4,26% 0,45 0,46 0,45 0,45 0,47 16 16.602
6/12/2002 0,45 0,47 +2,17% 0,45 0,47 0,46 0,46 0,47 8 8.182
5/12/2002 0,47 0,46 -4,17% 0,46 0,48 0,46 0,45 0,46 31 27.867
4/12/2002 0,48 0,48 0,00% 0,47 0,49 0,47 0,47 0,49 16 16.062
3/12/2002 0,50 0,48 -2,04% 0,48 0,50 0,48 0,48 0,49 18 21.474
2/12/2002 0,50 0,49 0,00% 0,49 0,53 0,50 0,49 0,53 24 29.747
29/11/2002 0,48 0,49 +2,08% 0,47 0,51 0,49 0,49 0,51 34 31.470
28/11/2002 0,48 0,48 0,00% 0,47 0,48 0,47 0,47 0,48 12 5.851
27/11/2002 0,46 0,48 +4,35% 0,46 0,48 0,46 0,46 0,48 10 12.859
26/11/2002 0,46 0,46 0,00% 0,46 0,48 0,46 0,46 0,47 14 13.299
25/11/2002 0,47 0,46 -2,13% 0,46 0,49 0,46 0,46 0,47 21 24.565
22/11/2002 0,48 0,47 0,00% 0,46 0,48 0,46 0,47 0,48 12 13.418
21/11/2002 0,47 0,47 -4,08% 0,47 0,48 0,47 0,47 0,48 11 14.961
20/11/2002 0,47 0,49 +4,26% 0,46 0,49 0,47 0,47 0,49 18 16.587
19/11/2002 0,47 0,47 -2,08% 0,46 0,47 0,46 0,47 0,48 13 12.869
18/11/2002 0,46 0,48 +2,13% 0,46 0,48 0,47 0,47 0,48 17 11.214
14/11/2002 0,47 0,47 -2,08% 0,46 0,47 0,46 0,47 0,48 8 13.182
13/11/2002 0,46 0,48 +2,13% 0,46 0,48 0,46 0,46 0,48 18 16.504
12/11/2002 0,45 0,47 +2,17% 0,45 0,48 0,45 0,45 0,47 15 26.546
11/11/2002 0,50 0,46 -2,13% 0,46 0,50 0,46 0,46 0,48 14 21.977
8/11/2002 0,46 0,47 +2,17% 0,46 0,48 0,46 0,46 0,47 13 6.463
7/11/2002 0,46 0,46 +2,22% 0,45 0,46 0,45 0,45 0,46 14 14.155
6/11/2002 0,48 0,45 -6,25% 0,45 0,48 0,46 0,45 0,46 12 10.368
5/11/2002 0,47 0,48 +2,13% 0,47 0,50 0,47 0,46 0,47 9 10.390
4/11/2002 0,48 0,47 +2,17% 0,47 0,48 0,47 0,47 0,48 15 14.529
1/11/2002 0,49 0,46 -2,13% 0,46 0,49 0,46 0,46 0,47 19 17.394
31/10/2002 0,46 0,47 0,00% 0,46 0,48 0,47 0,46 0,48 16 10.536
30/10/2002 0,47 0,47 +4,44% 0,45 0,48 0,46 0,46 0,47 19 15.690
29/10/2002 0,47 0,45 -4,26% 0,43 0,47 0,44 0,44 0,45 16 7.738
28/10/2002 0,48 0,47 0,00% 0,45 0,48 0,46 0,45 0,47 13 13.510
25/10/2002 0,48 0,47 0,00% 0,46 0,48 0,46 0,47 0,48 19 13.762
24/10/2002 0,48 0,47 0,00% 0,47 0,49 0,47 0,45 0,49 12 11.293
23/10/2002 0,45 0,47 +4,44% 0,45 0,50 0,45 0,47 0,49 20 18.165
22/10/2002 0,44 0,45 +2,27% 0,44 0,45 0,44 0,44 0,45 14 16.220
21/10/2002 0,45 0,44 -2,22% 0,43 0,45 0,43 0,44 0,46 8 6.112
18/10/2002 0,46 0,45 0,00% 0,45 0,46 0,45 0,44 0,45 5 5.044
17/10/2002 0,45 0,45 +4,65% 0,43 0,48 0,44 0,44 0,45 15 9.955
16/10/2002 0,45 0,43 -4,44% 0,43 0,45 0,43 0,43 0,44 17 16.296
15/10/2002 0,46 0,45 -2,17% 0,43 0,46 0,44 0,44 0,45 12 7.090
14/10/2002 0,46 0,46 +2,22% 0,43 0,46 0,44 0,45 0,46 21 11.026
11/10/2002 0,45 0,45 0,00% 0,44 0,45 0,44 0,44 0,45 14 18.698
10/10/2002 0,44 0,45 +4,65% 0,43 0,46 0,43 0,44 0,45 18 9.790
9/10/2002 0,43 0,43 -4,44% 0,43 0,45 0,43 0,43 0,44 20 18.109
8/10/2002 0,46 0,45 +2,27% 0,43 0,46 0,43 0,44 0,45 19 16.944
7/10/2002 0,45 0,44 -6,38% 0,44 0,45 0,44 0,44 0,45 8 6.717
4/10/2002 0,44 0,47 +4,44% 0,44 0,47 0,44 0,45 0,47 15 21.678
3/10/2002 0,44 0,45 +2,27% 0,43 0,45 0,43 0,43 0,45 15 13.045
2/10/2002 0,46 0,44 +2,33% 0,43 0,46 0,44 0,43 0,44 13 11.149
1/10/2002 0,43 0,43 +4,88% 0,43 0,44 0,43 0,43 0,46 11 15.481
30/9/2002 0,42 0,41 -6,82% 0,41 0,44 0,41 0,41 0,44 14 11.210
27/9/2002 0,44 0,44 -2,22% 0,43 0,46 0,43 0,43 0,44 21 19.678
26/9/2002 0,44 0,45 -2,17% 0,43 0,45 0,43 0,43 0,45 9 5.075
25/9/2002 0,44 0,46 +4,55% 0,44 0,46 0,44 0,45 0,46 16 12.372
24/9/2002 0,45 0,44 0,00% 0,43 0,45 0,43 0,43 0,44 15 15.023
23/9/2002 0,47 0,44 -6,38% 0,43 0,47 0,43 0,43 0,44 10 8.494
20/9/2002 0,44 0,47 +4,44% 0,44 0,47 0,44 0,44 0,47 15 12.170
19/9/2002 0,47 0,45 -2,17% 0,44 0,47 0,44 0,44 0,45 14 12.562
18/9/2002 0,45 0,46 0,00% 0,44 0,46 0,44 0,45 0,47 12 12.203
17/9/2002 0,47 0,46 -2,13% 0,45 0,47 0,46 0,45 0,46 17 10.884
16/9/2002 0,47 0,47 0,00% 0,45 0,47 0,46 0,45 0,47 9 9.531
13/9/2002 0,47 0,47 +2,17% 0,46 0,47 0,46 0,46 0,47 17 25.631
12/9/2002 0,46 0,46 -4,17% 0,46 0,48 0,46 0,46 0,47 16 16.166
11/9/2002 0,47 0,48 +4,35% 0,46 0,48 0,46 0,46 0,48 18 15.076
10/9/2002 0,49 0,46 0,00% 0,46 0,49 0,46 0,46 0,47 20 14.880
9/9/2002 0,46 0,46 -4,17% 0,46 0,48 0,46 0,46 0,47 15 19.427
6/9/2002 0,47 0,48 0,00% 0,46 0,48 0,46 0,46 0,48 13 10.074
5/9/2002 0,49 0,48 +2,13% 0,47 0,49 0,47 0,47 0,48 17 13.871
4/9/2002 0,49 0,47 -2,08% 0,47 0,49 0,47 0,47 0,49 22 19.587
3/9/2002 0,49 0,48 -4,00% 0,48 0,50 0,48 0,48 0,49 17 15.499
2/9/2002 0,50 0,50 0,00% 0,50 0,52 0,50 0,50 0,51 15 14.428
30/8/2002 0,48 0,50 +2,04% 0,48 0,52 0,50 0,50 0,51 17 18.223
29/8/2002 0,47 0,49 +2,08% 0,47 0,50 0,48 0,49 0,50 22 16.967
28/8/2002 0,51 0,48 0,00% 0,48 0,51 0,48 0,48 0,51 17 14.902
27/8/2002 0,49 0,48 0,00% 0,47 0,49 0,48 0,48 0,49 24 22.280
26/8/2002 0,49 0,48 -2,04% 0,47 0,50 0,48 0,48 0,49 20 13.683
23/8/2002 0,50 0,49 0,00% 0,48 0,50 0,48 0,48 0,49 16 13.645
22/8/2002 0,49 0,49 +4,26% 0,48 0,49 0,48 0,48 0,49 12 10.993
21/8/2002 0,48 0,47 0,00% 0,47 0,49 0,48 0,47 0,49 22 22.449
20/8/2002 0,49 0,47 0,00% 0,47 0,50 0,48 0,47 0,48 13 8.039
19/8/2002 0,51 0,47 -2,08% 0,47 0,51 0,48 0,47 0,50 17 17.979
16/8/2002 0,47 0,48 +4,35% 0,47 0,48 0,47 0,47 0,48 6 5.001
15/8/2002 0,50 0,46 -4,17% 0,46 0,50 0,47 0,46 0,48 16 16.347
14/8/2002 0,48 0,48 -2,04% 0,47 0,50 0,47 0,46 0,48 18 14.896
13/8/2002 0,48 0,49 0,00% 0,48 0,50 0,48 0,48 0,50 13 11.115
12/8/2002 0,48 0,49 -2,00% 0,47 0,49 0,47 0,47 0,49 23 28.883
9/8/2002 0,49 0,50 0,00% 0,49 0,50 0,49 0,49 0,50 12 12.242
8/8/2002 0,49 0,50 +2,04% 0,49 0,53 0,50 0,50 0,51 19 20.769
7/8/2002 0,49 0,49 0,00% 0,48 0,49 0,48 0,49 0,52 14 16.463
6/8/2002 0,47 0,49 0,00% 0,47 0,51 0,48 0,49 0,51 20 17.343
5/8/2002 0,50 0,49 -2,00% 0,49 0,53 0,50 0,49 0,53 17 14.051
2/8/2002 0,51 0,50 -3,85% 0,49 0,51 0,49 0,49 0,50 22 15.966
1/8/2002 0,52 0,52 +4,00% 0,49 0,52 0,50 0,50 0,52 13 10.625
31/7/2002 0,49 0,50 0,00% 0,48 0,52 0,48 0,50 0,52 24 24.419
30/7/2002 0,48 0,50 0,00% 0,47 0,50 0,47 0,47 0,50 14 15.689
29/7/2002 0,47 0,50 +8,70% 0,47 0,50 0,48 0,47 0,50 13 11.657
26/7/2002 0,50 0,46 -8,00% 0,46 0,52 0,48 0,46 0,49 15 12.134
25/7/2002 0,49 0,50 -1,96% 0,47 0,50 0,48 0,47 0,50 10 12.738
24/7/2002 0,45 0,51 +8,51% 0,45 0,51 0,46 0,49 0,51 18 14.020
23/7/2002 0,47 0,47 -2,08% 0,46 0,49 0,47 0,45 0,49 17 21.054
22/7/2002 0,50 0,48 -5,88% 0,48 0,50 0,48 0,48 0,50 11 21.259
19/7/2002 0,50 0,51 +2,00% 0,50 0,51 0,50 0,49 0,50 7 9.756
18/7/2002 0,48 0,50 +2,04% 0,48 0,52 0,49 0,50 0,53 15 21.799
17/7/2002 0,50 0,49 -2,00% 0,48 0,50 0,48 0,47 0,49 34 54.904
16/7/2002 0,50 0,50 +2,04% 0,49 0,50 0,49 0,49 0,50 16 19.757
15/7/2002 0,51 0,49 0,00% 0,49 0,51 0,49 0,49 0,50 12 19.189
12/7/2002 0,52 0,49 -3,92% 0,49 0,52 0,49 0,49 0,52 13 15.207
11/7/2002 0,50 0,51 0,00% 0,50 0,51 0,50 0,50 0,55 14 19.635
10/7/2002 0,51 0,51 -7,27% 0,51 0,55 0,51 0,51 0,55 5 4.790
8/7/2002 0,52 0,55 +10,00% 0,50 0,55 0,50 0,51 0,55 11 9.179
5/7/2002 0,54 0,50 -3,85% 0,50 0,54 0,51 0,50 0,52 15 13.784
4/7/2002 0,51 0,52 0,00% 0,50 0,52 0,50 0,52 0,53 20 22.778
3/7/2002 0,54 0,52 -1,89% 0,49 0,54 0,51 0,49 0,52 16 28.088
2/7/2002 0,51 0,53 +1,92% 0,50 0,53 0,51 0,52 0,53 12 15.820
1/7/2002 0,54 0,52 -1,89% 0,52 0,55 0,53 0,52 0,53 13 17.164
28/6/2002 0,53 0,53 +3,92% 0,53 0,54 0,53 0,53 0,55 15 21.477
27/6/2002 0,50 0,51 +2,00% 0,49 0,52 0,50 0,51 0,52 13 13.194
26/6/2002 0,55 0,50 -3,85% 0,50 0,55 0,51 0,50 0,55 14 19.077
25/6/2002 0,57 0,52 -5,45% 0,52 0,57 0,54 0,52 0,54 24 29.788
24/6/2002 0,55 0,55 -5,17% 0,54 0,56 0,54 0,54 0,55 17 22.260
21/6/2002 0,54 0,58 +5,45% 0,53 0,58 0,54 0,54 0,58 13 14.877
20/6/2002 0,56 0,55 -3,51% 0,54 0,57 0,55 0,53 0,55 18 28.310
19/6/2002 0,59 0,57 -1,72% 0,57 0,59 0,58 0,57 0,59 15 21.183
18/6/2002 0,62 0,58 -6,45% 0,58 0,62 0,59 0,57 0,59 33 57.856
17/6/2002 0,61 0,62 0,00% 0,60 0,63 0,61 0,61 0,63 16 29.350
14/6/2002 0,62 0,62 0,00% 0,61 0,62 0,61 0,61 0,62 10 11.677
13/6/2002 0,64 0,62 0,00% 0,62 0,64 0,62 0,62 0,64 13 21.890
12/6/2002 0,61 0,62 +3,33% 0,61 0,63 0,61 0,62 0,64 10 13.366
11/6/2002 0,61 0,60 0,00% 0,60 0,62 0,60 0,60 0,62 16 14.991
10/6/2002 0,62 0,60 -4,76% 0,60 0,63 0,61 0,60 0,62 13 16.937
7/6/2002 0,60 0,63 +5,00% 0,60 0,63 0,61 0,61 0,63 14 30.224
6/6/2002 0,61 0,60 -1,64% 0,60 0,62 0,61 0,60 0,61 14 11.473
5/6/2002 0,61 0,61 0,00% 0,61 0,64 0,61 0,61 0,64 16 21.657
4/6/2002 0,61 0,61 -4,69% 0,61 0,62 0,61 0,60 0,61 23 47.647
3/6/2002 0,59 0,64 +3,23% 0,59 0,64 0,61 0,62 0,64 14 28.579
31/5/2002 0,62 0,62 +1,64% 0,62 0,64 0,62 0,62 0,64 11 19.405
29/5/2002 0,60 0,61 +3,39% 0,60 0,63 0,60 0,61 0,63 22 32.874
28/5/2002 0,62 0,59 -1,67% 0,59 0,62 0,60 0,59 0,60 17 27.909
27/5/2002 0,61 0,60 -1,64% 0,60 0,61 0,60 0,60 0,63 8 10.170
24/5/2002 0,60 0,61 +1,67% 0,59 0,61 0,59 0,60 0,61 21 38.026
23/5/2002 0,61 0,60 -1,64% 0,59 0,61 0,60 0,60 0,61 12 22.383
22/5/2002 0,63 0,61 +1,67% 0,61 0,63 0,61 0,61 0,63 27 53.549
21/5/2002 0,62 0,60 -4,76% 0,60 0,62 0,61 0,61 0,62 15 25.039
20/5/2002 0,62 0,63 +3,28% 0,61 0,63 0,62 0,62 0,63 15 17.054
17/5/2002 0,64 0,61 -1,61% 0,61 0,64 0,62 0,61 0,63 13 25.346
16/5/2002 0,63 0,62 0,00% 0,62 0,65 0,62 0,62 0,63 8 8.689
15/5/2002 0,62 0,62 -1,59% 0,61 0,64 0,62 0,62 0,63 18 29.269
14/5/2002 0,61 0,63 +5,00% 0,61 0,63 0,61 0,61 0,63 28 50.524
13/5/2002 0,58 0,60 -1,64% 0,58 0,61 0,59 0,59 0,61 68 136.840
10/5/2002 0,58 0,61 +7,02% 0,58 0,61 0,58 0,59 0,61 22 45.047
9/5/2002 0,60 0,57 -6,56% 0,57 0,60 0,59 0,57 0,60 11 13.627
8/5/2002 0,61 0,61 0,00% 0,60 0,63 0,61 0,60 0,62 17 26.694
7/5/2002 0,62 0,61 -3,17% 0,61 0,62 0,61 0,60 0,64 14 19.135
6/5/2002 0,62 0,63 +1,61% 0,62 0,63 0,62 0,63 0,65 19 33.744
3/5/2002 0,61 0,62 +3,33% 0,59 0,63 0,60 0,62 0,63 26 34.387
2/5/2002 0,67 0,60 -13,04% 0,60 0,67 0,64 0,60 0,64 14 28.635
30/4/2002 0,67 0,69 +2,99% 0,66 0,69 0,66 0,66 0,69 23 38.693
29/4/2002 0,68 0,67 -4,29% 0,67 0,70 0,68 0,67 0,68 12 23.371
26/4/2002 0,69 0,70 +2,94% 0,68 0,70 0,69 0,68 0,70 31 52.616
25/4/2002 0,69 0,68 -2,86% 0,67 0,72 0,68 0,68 0,71 17 36.850
24/4/2002 0,71 0,70 +1,45% 0,70 0,77 0,71 0,69 0,70 30 58.013
23/4/2002 0,69 0,69 -1,43% 0,68 0,71 0,69 0,69 0,72 19 47.982
22/4/2002 0,71 0,70 -2,78% 0,69 0,71 0,70 0,70 0,73 6 12.045
19/4/2002 0,72 0,72 0,00% 0,71 0,72 0,71 0,71 0,74 20 38.703
18/4/2002 0,73 0,72 -1,37% 0,72 0,73 0,72 0,72 0,74 14 27.217
17/4/2002 0,74 0,73 0,00% 0,73 0,75 0,73 0,73 0,74 27 53.338
16/4/2002 0,74 0,73 -1,35% 0,73 0,74 0,73 0,72 0,74 12 20.284
15/4/2002 0,77 0,74 -2,63% 0,74 0,77 0,74 0,73 0,74 21 40.257
12/4/2002 0,75 0,76 +1,33% 0,74 0,77 0,75 0,76 0,80 20 40.450
11/4/2002 0,75 0,75 0,00% 0,75 0,77 0,75 0,74 0,75 19 54.903
10/4/2002 0,75 0,75 +1,35% 0,74 0,75 0,74 0,75 0,76 14 27.796
9/4/2002 0,75 0,74 -3,90% 0,74 0,75 0,74 0,74 0,76 24 32.459
8/4/2002 0,74 0,77 +2,67% 0,74 0,77 0,74 0,75 0,77 18 18.636
5/4/2002 0,75 0,75 +1,35% 0,73 0,75 0,74 0,75 0,78 14 28.124
4/4/2002 0,73 0,74 +2,78% 0,72 0,74 0,73 0,74 0,75 21 45.233
3/4/2002 0,73 0,72 -1,37% 0,72 0,75 0,73 0,72 0,74 17 26.924
2/4/2002 0,77 0,73 -2,67% 0,73 0,77 0,74 0,73 0,75 22 49.470
1/4/2002 0,74 0,75 0,00% 0,73 0,75 0,73 0,75 0,80 14 18.490
28/3/2002 0,78 0,75 -3,85% 0,75 0,78 0,76 0,74 0,77 17 39.059
27/3/2002 0,76 0,78 0,00% 0,76 0,79 0,77 0,78 0,79 47 71.163
26/3/2002 0,74 0,78 +1,30% 0,74 0,78 0,75 0,76 0,78 31 42.641
25/3/2002 0,74 0,77 +2,67% 0,72 0,77 0,74 0,75 0,77 33 37.292
22/3/2002 0,77 0,75 -3,85% 0,75 0,80 0,75 0,72 0,77 21 58.650
21/3/2002 0,81 0,78 -2,50% 0,78 0,81 0,78 0,77 0,78 21 42.682
20/3/2002 0,78 0,80 +3,90% 0,78 0,80 0,78 0,80 0,82 22 42.028
19/3/2002 0,80 0,77 -2,53% 0,77 0,80 0,78 0,77 0,79 28 55.461
18/3/2002 0,82 0,79 -1,25% 0,79 0,82 0,80 0,79 0,80 13 28.712
15/3/2002 0,80 0,80 +2,56% 0,79 0,80 0,79 0,80 0,82 17 28.787
14/3/2002 0,79 0,78 0,00% 0,78 0,80 0,78 0,79 0,80 19 33.924
13/3/2002 0,80 0,78 -1,27% 0,78 0,80 0,79 0,78 0,80 19 34.873
12/3/2002 0,78 0,79 -1,25% 0,78 0,81 0,79 0,79 0,80 14 33.273
11/3/2002 0,79 0,80 0,00% 0,78 0,80 0,79 0,78 0,79 28 59.154
8/3/2002 0,78 0,80 +3,90% 0,78 0,81 0,78 0,78 0,80 31 82.503
7/3/2002 0,79 0,77 -1,28% 0,77 0,80 0,78 0,77 0,79 14 32.290
6/3/2002 0,78 0,78 -2,50% 0,78 0,79 0,78 0,78 0,80 19 42.261
5/3/2002 0,82 0,80 -2,44% 0,80 0,82 0,80 0,80 0,83 20 47.891
4/3/2002 0,80 0,82 +3,80% 0,79 0,82 0,80 0,82 0,83 22 43.578
1/3/2002 0,79 0,79 -1,25% 0,78 0,80 0,78 0,79 0,80 22 39.206
28/2/2002 0,80 0,80 0,00% 0,78 0,81 0,79 0,79 0,80 36 101.701
27/2/2002 0,80 0,80 +1,27% 0,79 0,80 0,79 0,79 0,80 15 39.196
26/2/2002 0,78 0,79 0,00% 0,78 0,79 0,78 0,79 0,80 23 42.952
25/2/2002 0,78 0,79 +1,28% 0,77 0,80 0,78 0,78 0,79 26 51.471
22/2/2002 0,76 0,78 +2,63% 0,76 0,79 0,78 0,77 0,79 15 63.373
21/2/2002 0,75 0,76 +5,56% 0,74 0,77 0,75 0,76 0,77 23 55.579
20/2/2002 0,71 0,72 +1,41% 0,70 0,75 0,71 0,72 0,75 19 44.331
19/2/2002 0,72 0,71 -1,39% 0,71 0,73 0,71 0,71 0,72 18 39.544
18/2/2002 0,72 0,72 0,00% 0,71 0,72 0,71 0,72 0,73 23 52.988
15/2/2002 0,74 0,72 +1,41% 0,72 0,74 0,72 0,72 0,73 25 42.543
14/2/2002 0,73 0,71 0,00% 0,71 0,73 0,72 0,71 0,72 11 22.997
13/2/2002 0,69 0,71 0,00% 0,69 0,71 0,69 0,70 0,00 14 16.959
8/2/2002 0,70 0,71 +1,43% 0,69 0,71 0,69 0,69 0,71 15 31.142
7/2/2002 0,72 0,70 -6,67% 0,70 0,73 0,71 0,70 0,72 14 28.909
6/2/2002 0,73 0,75 +7,14% 0,73 0,75 0,73 0,72 0,74 25 30.355
5/2/2002 0,69 0,70 0,00% 0,69 0,71 0,70 0,70 0,73 26 37.715
4/2/2002 0,71 0,70 -4,11% 0,68 0,71 0,69 0,69 0,71 15 30.008
1/2/2002 0,72 0,73 +1,39% 0,72 0,73 0,72 0,72 0,73 23 37.631
31/1/2002 0,74 0,72 -2,70% 0,72 0,74 0,72 0,71 0,74 12 18.629
30/1/2002 0,73 0,74 +1,37% 0,73 0,75 0,73 0,72 0,74 24 20.123
29/1/2002 0,75 0,73 -1,35% 0,73 0,77 0,75 0,73 0,75 13 27.893
28/1/2002 0,79 0,74 -5,13% 0,74 0,79 0,75 0,75 0,76 39 34.709
24/1/2002 0,78 0,78 +4,00% 0,76 0,78 0,77 0,77 0,78 21 42.148
23/1/2002 0,76 0,75 -3,85% 0,75 0,79 0,75 0,75 0,77 29 40.454
22/1/2002 0,78 0,78 +1,30% 0,76 0,79 0,77 0,75 0,78 34 33.692
21/1/2002 0,79 0,77 -3,75% 0,76 0,80 0,77 0,77 0,78 24 43.207
18/1/2002 0,78 0,80 +3,90% 0,78 0,80 0,79 0,78 0,81 8 16.298
17/1/2002 0,77 0,77 -1,28% 0,76 0,78 0,77 0,77 0,80 10 30.530
16/1/2002 0,76 0,78 +2,63% 0,75 0,78 0,76 0,77 0,79 8 23.028
15/1/2002 0,77 0,76 0,00% 0,76 0,78 0,77 0,76 0,78 10 15.837
14/1/2002 0,79 0,76 -5,00% 0,75 0,79 0,76 0,76 0,77 15 64.393
11/1/2002 0,76 0,80 +6,67% 0,75 0,80 0,76 0,78 0,80 10 13.791
10/1/2002 0,79 0,75 -3,85% 0,75 0,79 0,76 0,75 0,80 14 39.975
9/1/2002 0,79 0,78 -2,50% 0,78 0,80 0,78 0,78 0,83 15 35.226
8/1/2002 0,80 0,80 0,00% 0,79 0,84 0,79 0,79 0,83 13 49.884
7/1/2002 0,82 0,80 -1,23% 0,80 0,86 0,81 0,80 0,83 26 54.521
4/1/2002 0,82 0,81 0,00% 0,80 0,83 0,81 0,81 0,83 33 80.618
3/1/2002 0,83 0,81 -2,41% 0,81 0,84 0,82 0,81 0,84 17 55.435
2/1/2002 0,80 0,83 +1,22% 0,80 0,83 0,81 0,80 0,82 14 36.504
28/12/2001 0,84 0,82 -4,65% 0,81 0,85 0,83 0,81 0,84 14 50.393
27/12/2001 0,85 0,86 +1,18% 0,83 0,86 0,84 0,83 0,86 26 79.935
26/12/2001 0,85 0,85 0,00% 0,85 0,85 0,85 0,85 0,87 15 43.130
21/12/2001 0,83 0,85 +3,66% 0,82 0,85 0,82 0,82 0,87 27 78.683
20/12/2001 0,83 0,82 -4,65% 0,82 0,84 0,82 0,82 0,84 15 34.104
19/12/2001 0,87 0,86 -2,27% 0,85 0,88 0,86 0,84 0,87 25 67.728
18/12/2001 0,84 0,88 +6,02% 0,84 0,88 0,85 0,88 0,90 34 70.500
17/12/2001 0,84 0,83 0,00% 0,83 0,85 0,83 0,83 0,85 18 48.284
14/12/2001 0,85 0,83 -3,49% 0,83 0,85 0,84 0,83 0,85 16 43.134
13/12/2001 0,87 0,86 -3,37% 0,85 0,88 0,86 0,86 0,87 17 48.407
12/12/2001 0,83 0,89 +7,23% 0,83 0,89 0,85 0,86 0,89 26 65.443
11/12/2001 0,85 0,83 -3,49% 0,83 0,85 0,84 0,83 0,86 23 46.172
10/12/2001 0,82 0,86 +3,61% 0,82 0,86 0,82 0,83 0,86 22 59.067
7/12/2001 0,85 0,83 -1,19% 0,83 0,85 0,84 0,83 0,85 18 75.192
6/12/2001 0,83 0,84 +2,44% 0,82 0,85 0,82 0,83 0,85 19 41.467
5/12/2001 0,81 0,82 +1,23% 0,81 0,84 0,83 0,83 0,85 22 40.928
4/12/2001 0,81 0,81 0,00% 0,81 0,85 0,82 0,81 0,83 22 52.659
3/12/2001 0,74 0,81 +6,58% 0,74 0,81 0,76 0,79 0,80 25 48.755
30/11/2001 0,73 0,76 +2,70% 0,73 0,76 0,74 0,76 0,78 14 28.287
29/11/2001 0,75 0,74 +1,37% 0,73 0,79 0,75 0,74 0,77 29 61.669
28/11/2001 0,76 0,73 -6,41% 0,73 0,79 0,76 0,74 0,77 23 53.750
27/11/2001 0,82 0,78 -2,50% 0,77 0,82 0,78 0,78 0,80 14 24.726
26/11/2001 0,78 0,80 +3,90% 0,78 0,80 0,79 0,80 0,81 17 26.402
23/11/2001 0,75 0,77 +4,05% 0,75 0,80 0,77 0,77 0,79 25 82.124
22/11/2001 0,75 0,74 -1,33% 0,72 0,76 0,74 0,74 0,75 16 41.579
21/11/2001 0,72 0,75 +2,74% 0,72 0,75 0,73 0,75 0,77 15 18.255
20/11/2001 0,74 0,73 -3,95% 0,73 0,75 0,73 0,73 0,75 20 39.554
19/11/2001 0,74 0,76 +5,56% 0,73 0,76 0,74 0,75 0,77 20 30.433
16/11/2001 0,74 0,72 -1,37% 0,71 0,74 0,72 0,74 0,76 12 27.348
14/11/2001 0,76 0,73 -3,95% 0,72 0,76 0,73 0,72 0,75 12 23.522
13/11/2001 0,73 0,76 +5,56% 0,73 0,76 0,74 0,74 0,76 24 51.654
12/11/2001 0,72 0,72 0,00% 0,70 0,72 0,71 0,72 0,73 15 47.731
9/11/2001 0,70 0,72 -1,37% 0,70 0,73 0,71 0,72 0,75 13 22.943
8/11/2001 0,74 0,73 +1,39% 0,73 0,74 0,73 0,71 0,73 10 15.284
7/11/2001 0,74 0,72 -2,70% 0,72 0,77 0,75 0,73 0,76 15 32.917
6/11/2001 0,72 0,74 +5,71% 0,71 0,74 0,72 0,73 0,75 18 34.955
5/11/2001 0,67 0,70 +6,06% 0,66 0,70 0,68 0,70 0,71 35 65.271
1/11/2001 0,65 0,66 +3,13% 0,64 0,66 0,64 0,66 0,67 16 32.505
31/10/2001 0,61 0,64 +4,92% 0,61 0,64 0,62 0,64 0,65 27 45.040
30/10/2001 0,62 0,61 0,00% 0,61 0,62 0,61 0,60 0,61 12 22.701
29/10/2001 0,63 0,61 -3,17% 0,61 0,63 0,62 0,61 0,62 21 42.517
26/10/2001 0,64 0,63 -1,56% 0,63 0,65 0,63 0,63 0,65 17 35.481
25/10/2001 0,60 0,64 +4,92% 0,60 0,64 0,61 0,63 0,64 10 13.958
24/10/2001 0,62 0,61 -3,17% 0,61 0,62 0,61 0,60 0,62 20 37.110
23/10/2001 0,63 0,63 0,00% 0,62 0,64 0,62 0,62 0,63 10 17.702
22/10/2001 0,60 0,63 +5,00% 0,60 0,63 0,61 0,63 1,49 9 12.691
19/10/2001 0,56 0,60 +5,26% 0,55 0,60 0,56 0,59 0,60 13 26.347
18/10/2001 0,58 0,57 -5,00% 0,57 0,58 0,57 0,57 0,58 7 14.273
17/10/2001 0,60 0,60 0,00% 0,59 0,61 0,60 0,59 0,60 36 65.114
16/10/2001 0,57 0,60 +5,26% 0,57 0,60 0,58 0,59 0,60 38 44.623
15/10/2001 0,52 0,57 +11,76% 0,51 0,57 0,53 0,56 0,59 33 41.403
11/10/2001 0,50 0,51 +4,08% 0,50 0,51 0,50 0,51 0,52 9 18.563
10/10/2001 0,50 0,49 0,00% 0,49 0,52 0,49 0,49 0,51 14 22.947
9/10/2001 0,49 0,49 0,00% 0,49 0,50 0,49 0,49 0,50 10 13.933
8/10/2001 0,49 0,49 -2,00% 0,49 0,50 0,49 0,48 0,49 11 19.989
5/10/2001 0,48 0,50 0,00% 0,48 0,50 0,49 0,49 0,50 22 28.239
4/10/2001 0,49 0,50 +2,04% 0,48 0,50 0,49 0,48 0,50 18 27.507
3/10/2001 0,50 0,49 -5,77% 0,49 0,51 0,49 0,49 0,51 18 23.365
2/10/2001 0,50 0,52 0,00% 0,50 0,52 0,51 0,51 0,52 13 16.643
1/10/2001 0,50 0,52 +4,00% 0,50 0,52 0,50 0,50 0,52 9 11.050
28/9/2001 0,51 0,50 -1,96% 0,50 0,51 0,50 0,50 0,52 10 14.481
27/9/2001 0,49 0,51 +6,25% 0,47 0,51 0,48 0,49 0,51 14 14.062
26/9/2001 0,50 0,48 -4,00% 0,47 0,50 0,48 0,47 0,48 25 37.037
25/9/2001 0,50 0,50 -1,96% 0,49 0,50 0,49 0,49 0,50 19 43.447
24/9/2001 0,50 0,51 +8,51% 0,49 0,51 0,49 0,48 0,51 14 23.142
21/9/2001 0,48 0,47 -6,00% 0,47 0,49 0,47 0,47 0,49 18 21.842
20/9/2001 0,50 0,50 0,00% 0,50 0,52 0,50 0,49 0,50 9 15.174
19/9/2001 0,49 0,50 +4,17% 0,48 0,50 0,49 0,52 0,54 38 42.672
18/9/2001 0,49 0,48 -2,04% 0,48 0,51 0,49 0,48 0,50 15 20.007
17/9/2001 0,52 0,49 -3,92% 0,49 0,52 0,49 0,48 0,49 33 39.527
14/9/2001 0,49 0,51 +2,00% 0,46 0,51 0,47 0,49 0,51 30 47.679
13/9/2001 0,56 0,50 -3,85% 0,50 0,56 0,52 0,49 0,51 25 39.941
12/9/2001 0,50 0,52 -5,45% 0,50 0,58 0,53 0,52 0,54 35 50.033
11/9/2001 0,62 0,55 -9,84% 0,55 0,62 0,59 0,00 0,60 19 76.347
10/9/2001 0,64 0,61 -4,69% 0,60 0,64 0,61 0,60 0,61 35 53.424
6/9/2001 0,65 0,64 -1,54% 0,64 0,67 0,64 0,63 0,66 33 25.992
5/9/2001 0,62 0,65 +3,17% 0,61 0,66 0,62 0,63 0,64 20 30.361
4/9/2001 0,63 0,63 +1,61% 0,62 0,64 0,62 0,62 0,63 23 34.830
3/9/2001 0,63 0,62 -1,59% 0,62 0,65 0,62 0,62 0,63 41 72.332
31/8/2001 0,66 0,63 -5,97% 0,63 0,67 0,65 0,63 0,65 63 224.453
30/8/2001 0,68 0,67 -4,29% 0,66 0,69 0,67 0,66 0,68 26 58.646
29/8/2001 0,68 0,70 +4,48% 0,67 0,70 0,68 0,67 0,70 51 167.704
28/8/2001 0,68 0,67 0,00% 0,67 0,69 0,67 0,67 0,68 23 43.858
27/8/2001 0,68 0,67 -1,47% 0,67 0,68 0,67 0,67 0,69 18 29.077
24/8/2001 0,67 0,68 +3,03% 0,66 0,69 0,67 0,67 0,68 17 35.014
23/8/2001 0,69 0,66 -4,35% 0,66 0,70 0,67 0,66 0,68 35 77.355
22/8/2001 0,70 0,69 +1,47% 0,66 0,70 0,67 0,68 0,70 16 46.086
21/8/2001 0,75 0,68 -5,56% 0,68 0,75 0,70 0,67 0,70 27 90.868
20/8/2001 0,73 0,72 0,00% 0,72 0,74 0,72 0,72 0,74 19 39.910
17/8/2001 0,78 0,72 -8,86% 0,72 0,78 0,74 0,72 0,73 40 157.102
16/8/2001 0,77 0,79 +3,95% 0,76 0,79 0,76 0,76 0,79 20 29.580
15/8/2001 0,77 0,76 0,00% 0,76 0,78 0,76 0,76 0,78 29 51.089
14/8/2001 0,78 0,76 -3,80% 0,76 0,78 0,76 0,76 0,77 40 100.101
13/8/2001 0,80 0,79 -1,25% 0,78 0,80 0,78 0,78 0,79 23 46.844
10/8/2001 0,78 0,80 +1,27% 0,78 0,80 0,78 0,79 0,80 20 24.185
9/8/2001 0,80 0,79 -1,25% 0,79 0,82 0,79 0,79 0,80 20 45.498
8/8/2001 0,79 0,80 +1,27% 0,79 0,80 0,79 0,79 0,81 27 41.261
7/8/2001 0,81 0,79 -1,25% 0,79 0,82 0,80 0,79 0,80 48 114.956
6/8/2001 0,79 0,80 +2,56% 0,78 0,81 0,79 0,80 0,81 38 177.954
3/8/2001 0,79 0,78 0,00% 0,78 0,80 0,78 0,78 0,79 22 25.463
2/8/2001 0,80 0,78 -1,27% 0,78 0,81 0,79 0,78 0,80 21 69.617
1/8/2001 0,81 0,79 -2,47% 0,79 0,81 0,80 0,79 0,81 17 42.160
31/7/2001 0,80 0,81 +1,25% 0,80 0,81 0,80 0,80 0,82 7 15.212
30/7/2001 0,84 0,80 -2,44% 0,80 0,84 0,81 0,80 0,82 20 54.783
27/7/2001 0,81 0,82 +1,23% 0,81 0,83 0,81 0,82 0,83 11 17.026
26/7/2001 0,82 0,81 0,00% 0,80 0,82 0,81 0,80 0,81 40 87.363
25/7/2001 0,80 0,81 -1,22% 0,80 0,82 0,81 0,82 0,83 15 47.000
24/7/2001 0,83 0,82 0,00% 0,81 0,83 0,82 0,80 0,82 11 25.493
23/7/2001 0,84 0,82 -2,38% 0,82 0,85 0,83 0,81 0,84 18 35.922
20/7/2001 0,81 0,84 +3,70% 0,81 0,86 0,83 0,84 0,85 27 60.756
19/7/2001 0,82 0,81 -1,22% 0,81 0,83 0,82 0,81 0,82 11 22.771
18/7/2001 0,84 0,82 -1,20% 0,81 0,84 0,82 0,82 0,83 22 47.743
17/7/2001 0,84 0,83 -1,19% 0,83 0,85 0,83 0,82 0,84 23 58.469
16/7/2001 0,84 0,84 +2,44% 0,82 0,84 0,82 0,84 0,86 25 55.333
13/7/2001 0,83 0,82 -1,20% 0,82 0,84 0,82 0,82 0,84 15 32.044
12/7/2001 0,82 0,83 0,00% 0,81 0,85 0,82 0,82 0,84 13 35.580
11/7/2001 0,78 0,83 +3,75% 0,78 0,83 0,79 0,83 0,88 25 64.178
10/7/2001 0,82 0,80 0,00% 0,79 0,82 0,79 0,79 0,80 31 79.803
6/7/2001 0,79 0,80 0,00% 0,79 0,81 0,79 0,80 0,83 12 28.776
5/7/2001 0,82 0,80 -1,23% 0,79 0,82 0,80 0,79 0,80 28 82.197
4/7/2001 0,83 0,81 -2,41% 0,80 0,83 0,81 0,80 0,81 35 118.426
3/7/2001 0,86 0,83 -3,49% 0,83 0,88 0,85 0,83 0,84 23 81.693
2/7/2001 0,86 0,86 -1,15% 0,86 0,89 0,86 0,85 0,86 19 45.332
29/6/2001 0,89 0,87 -1,14% 0,86 0,89 0,87 0,87 0,89 18 40.089
28/6/2001 0,89 0,88 +1,15% 0,87 0,90 0,89 0,88 0,91 31 72.948
27/6/2001 0,88 0,87 0,00% 0,87 0,90 0,88 0,87 0,90 23 51.996
26/6/2001 0,90 0,87 +3,57% 0,87 0,91 0,88 0,86 0,88 19 73.055
25/6/2001 0,88 0,84 -2,33% 0,84 0,90 0,85 0,83 0,84 24 60.822
22/6/2001 0,89 0,86 -3,37% 0,86 0,90 0,87 0,85 0,88 28 86.308
21/6/2001 0,83 0,89 +7,23% 0,83 0,89 0,85 0,88 0,90 24 62.846
20/6/2001 0,83 0,83 -1,19% 0,82 0,84 0,83 0,82 0,84 18 49.904
19/6/2001 0,84 0,84 -1,18% 0,82 0,85 0,83 0,83 0,84 41 127.489
18/6/2001 0,87 0,85 -4,49% 0,84 0,87 0,84 0,84 0,85 26 68.381
15/6/2001 0,91 0,89 0,00% 0,89 0,92 0,90 0,88 0,89 22 75.835
13/6/2001 0,86 0,89 +3,49% 0,86 0,91 0,88 0,89 0,91 24 74.382
12/6/2001 0,89 0,86 0,00% 0,84 0,89 0,85 0,85 0,86 16 45.607
11/6/2001 0,89 0,86 -1,15% 0,86 0,90 0,86 0,86 0,87 25 63.579
8/6/2001 0,88 0,87 0,00% 0,87 0,89 0,87 0,87 0,88 13 40.638
7/6/2001 0,85 0,87 +3,57% 0,84 0,87 0,85 0,87 0,88 21 65.978
6/6/2001 0,86 0,84 -3,45% 0,84 0,88 0,85 0,84 0,86 38 189.702
5/6/2001 0,85 0,87 +2,35% 0,85 0,88 0,86 0,86 0,87 33 83.458
4/6/2001 0,85 0,85 +2,41% 0,84 0,86 0,85 0,85 0,87 22 46.852
1/6/2001 0,82 0,83 +1,22% 0,81 0,83 0,82 0,83 0,84 36 82.224
31/5/2001 0,85 0,82 -2,38% 0,82 0,85 0,83 0,82 0,83 32 96.289
30/5/2001 0,83 0,84 +2,44% 0,82 0,84 0,82 0,84 0,85 16 35.876
29/5/2001 0,80 0,82 +5,13% 0,80 0,83 0,81 0,82 0,83 23 50.196
28/5/2001 0,80 0,78 0,00% 0,77 0,80 0,79 0,78 0,80 16 33.060
25/5/2001 0,82 0,78 -4,88% 0,77 0,82 0,79 0,78 0,80 47 144.687
24/5/2001 0,86 0,82 -3,53% 0,82 0,87 0,84 0,82 0,84 30 92.636
23/5/2001 0,88 0,85 -4,49% 0,85 0,88 0,86 0,84 0,86 81 220.978
22/5/2001 0,91 0,89 -2,20% 0,89 0,92 0,90 0,89 0,90 20 53.680
21/5/2001 0,93 0,91 -2,15% 0,91 0,93 0,91 0,91 0,93 16 30.768
18/5/2001 0,96 0,93 +1,09% 0,93 0,97 0,95 0,93 0,94 15 34.524
17/5/2001 0,94 0,92 +1,10% 0,92 0,95 0,93 0,92 0,93 21 98.427
16/5/2001 0,90 0,91 +1,11% 0,90 0,92 0,91 0,91 0,92 17 42.510
15/5/2001 0,92 0,90 0,00% 0,89 0,92 0,90 0,89 0,91 38 119.622
14/5/2001 0,93 0,90 -2,17% 0,90 0,94 0,91 0,90 0,92 28 88.332
11/5/2001 0,97 0,92 -5,15% 0,92 0,97 0,93 0,92 0,94 45 152.905
10/5/2001 0,94 0,97 +3,19% 0,93 0,97 0,94 0,95 0,97 22 68.754
9/5/2001 0,94 0,94 -2,08% 0,93 0,95 0,93 0,93 0,94 35 94.152
8/5/2001 0,96 0,96 -2,04% 0,95 0,97 0,95 0,95 0,97 18 46.942
7/5/2001 0,98 0,98 0,00% 0,97 1,00 0,97 0,97 1,00 28 71.568
4/5/2001 0,92 0,98 +1,03% 0,92 1,00 0,98 0,98 1,00 47 193.247
3/5/2001 0,92 0,97 +3,19% 0,92 0,97 0,93 0,96 0,97 16 38.880
2/5/2001 0,92 0,94 +2,17% 0,90 0,94 0,91 0,91 0,94 43 108.075
30/4/2001 0,93 0,92 -1,08% 0,92 0,94 0,92 0,92 0,94 25 68.196
27/4/2001 0,91 0,93 +1,09% 0,91 0,94 0,92 0,93 0,94 20 46.806
26/4/2001 0,88 0,92 +4,55% 0,88 0,92 0,89 0,89 0,92 21 62.069
25/4/2001 0,88 0,88 -1,12% 0,88 0,90 0,88 0,87 0,88 29 63.763
24/4/2001 0,93 0,89 -3,26% 0,88 0,93 0,90 0,89 0,92 22 65.348
23/4/2001 0,92 0,92 0,00% 0,89 0,92 0,90 0,90 0,92 20 69.076
20/4/2001 0,96 0,92 -4,17% 0,91 0,96 0,93 0,91 0,93 35 99.652
19/4/2001 0,99 0,96 -4,95% 0,96 1,00 0,98 0,96 1,00 26 64.607
18/4/2001 1,00 1,01 +2,02% 0,98 1,03 1,00 1,01 1,03 29 82.440
17/4/2001 0,98 0,99 0,00% 0,98 1,00 0,98 0,97 1,00 10 25.743
16/4/2001 1,00 0,99 0,00% 0,98 1,01 0,99 0,98 0,99 16 59.441
12/4/2001 1,00 0,99 -1,00% 0,99 1,00 0,99 0,99 1,02 12 24.399
11/4/2001 1,05 1,00 -2,91% 1,00 1,05 1,01 1,00 1,02 14 41.531
10/4/2001 1,01 1,03 +1,98% 1,01 1,04 1,02 1,03 1,04 31 83.538
9/4/2001 1,01 1,01 -0,98% 1,01 1,03 1,01 1,01 1,03 23 71.378
6/4/2001 1,02 1,02 -0,97% 0,99 1,03 1,01 1,02 1,03 20 41.609
5/4/2001 1,00 1,03 +4,04% 1,00 1,03 1,00 1,00 1,03 10 30.366
4/4/2001 0,99 0,99 +3,13% 0,99 1,01 0,99 0,98 0,99 28 119.603
3/4/2001 0,98 0,96 -4,95% 0,96 0,99 0,97 0,97 1,00 13 38.039
2/4/2001 1,01 1,01 +2,02% 1,00 1,01 1,00 1,00 1,02 25 94.791
30/3/2001 1,01 0,99 -1,98% 0,99 1,07 1,00 1,01 1,05 9 26.562
29/3/2001 1,03 1,01 -1,94% 0,99 1,03 1,00 0,99 1,01 20 71.027
28/3/2001 1,05 1,03 0,00% 1,01 1,05 1,02 1,01 1,03 16 41.519
27/3/2001 1,04 1,03 -0,96% 1,02 1,05 1,03 1,02 1,04 30 88.774
26/3/2001 1,02 1,04 +0,97% 1,02 1,07 1,05 1,05 1,08 13 42.104
23/3/2001 1,02 1,03 +3,00% 1,00 1,03 1,01 1,02 1,03 17 51.878
22/3/2001 1,02 1,00 -3,85% 0,99 1,02 1,00 1,00 1,02 33 101.054
21/3/2001 1,05 1,04 -3,70% 1,01 1,06 1,04 1,01 1,04 16 49.883
20/3/2001 1,00 1,08 +9,09% 1,00 1,08 1,04 1,08 1,10 25 81.715
19/3/2001 1,01 0,99 -1,00% 0,99 1,01 0,99 0,99 1,01 23 66.659
16/3/2001 1,00 1,00 0,00% 1,00 1,02 1,00 1,01 1,02 21 64.886
15/3/2001 1,03 1,00 0,00% 1,00 1,03 1,01 0,99 1,00 26 83.338
14/3/2001 1,02 1,00 -0,99% 1,00 1,02 1,00 1,00 1,02 43 166.685
13/3/2001 1,03 1,01 -1,94% 1,01 1,05 1,02 1,01 1,03 18 71.499
12/3/2001 1,05 1,03 -0,96% 1,02 1,05 1,03 1,03 1,05 27 118.349
9/3/2001 1,05 1,04 0,00% 1,03 1,06 1,04 1,04 1,06 27 103.147
8/3/2001 1,10 1,04 -3,70% 1,04 1,10 1,06 1,04 1,06 22 90.450
7/3/2001 1,05 1,08 +2,86% 1,05 1,08 1,06 1,08 1,10 13 30.191
6/3/2001 1,09 1,05 -2,78% 1,05 1,11 1,07 1,04 1,05 42 226.232
5/3/2001 1,10 1,08 -1,82% 1,07 1,12 1,08 1,08 1,09 18 92.580
2/3/2001 1,07 1,10 +2,80% 1,07 1,22 1,08 1,08 1,12 17 50.181
1/3/2001 1,03 1,07 +3,88% 1,03 1,08 1,06 1,06 1,07 16 33.135
28/2/2001 1,06 1,03 -3,74% 1,03 1,08 1,04 1,03 1,08 18 52.578
23/2/2001 1,07 1,07 +0,94% 1,06 1,10 1,07 1,09 1,10 20 64.934
22/2/2001 1,06 1,06 0,00% 1,05 1,07 1,06 1,06 1,08 11 24.072
21/2/2001 1,04 1,06 +1,92% 1,04 1,15 1,05 1,04 1,06 17 69.142
20/2/2001 1,10 1,04 -5,45% 1,04 1,10 1,06 1,04 1,06 58 214.000
19/2/2001 1,10 1,10 0,00% 1,09 1,11 1,09 1,09 1,10 14 58.490
16/2/2001 1,15 1,10 -4,35% 1,10 1,15 1,12 1,10 1,12 19 65.886
15/2/2001 1,17 1,15 -3,36% 1,15 1,17 1,16 1,15 1,17 13 37.503
14/2/2001 1,16 1,19 +2,59% 1,15 1,19 1,16 1,17 1,19 15 75.993
13/2/2001 1,15 1,16 +0,87% 1,15 1,18 1,16 1,16 1,17 27 132.968
12/2/2001 1,15 1,15 -2,54% 1,15 1,18 1,15 1,14 1,18 27 92.323
9/2/2001 1,18 1,18 0,00% 1,17 1,20 1,18 1,17 1,20 10 30.928
8/2/2001 1,17 1,18 +2,61% 1,16 1,19 1,17 1,18 1,20 10 44.074
7/2/2001 1,19 1,15 -1,71% 1,15 1,19 1,16 1,15 1,17 25 94.820
6/2/2001 1,18 1,17 0,00% 1,17 1,20 1,18 1,17 1,19 21 78.754
5/2/2001 1,23 1,17 -1,68% 1,16 1,23 1,18 1,16 1,18 22 71.865
2/2/2001 1,18 1,19 +0,85% 1,15 1,20 1,17 1,16 1,19 24 92.936
1/2/2001 1,20 1,18 -4,07% 1,16 1,23 1,18 1,16 1,22 24 108.307
31/1/2001 1,23 1,23 +0,82% 1,21 1,23 1,21 1,20 1,23 22 65.392
30/1/2001 1,21 1,22 -0,81% 1,21 1,23 1,21 1,21 1,23 21 62.120
29/1/2001 1,25 1,23 -2,38% 1,23 1,25 1,23 1,23 1,24 21 73.450
26/1/2001 1,21 1,26 +3,28% 1,21 1,26 1,22 1,23 1,26 17 61.647
24/1/2001 1,26 1,22 -2,40% 1,22 1,26 1,23 1,21 1,25 13 56.807
23/1/2001 1,23 1,25 +2,46% 1,22 1,25 1,23 1,25 1,26 18 63.741
22/1/2001 1,21 1,22 0,00% 1,21 1,23 1,21 1,21 1,24 18 50.920
19/1/2001 1,25 1,22 -0,81% 1,22 1,26 1,24 1,21 1,24 16 51.064
18/1/2001 1,23 1,23 0,00% 1,21 1,25 1,22 1,23 1,25 31 115.880
17/1/2001 1,16 1,23 +6,03% 1,16 1,23 1,18 1,21 1,23 34 117.822
16/1/2001 1,17 1,16 +0,87% 1,15 1,18 1,16 1,16 1,18 28 88.424
15/1/2001 1,15 1,15 -0,86% 1,15 1,20 1,16 1,15 1,18 25 56.373
12/1/2001 1,20 1,16 -2,52% 1,16 1,21 1,18 1,16 1,19 21 93.847
11/1/2001 1,20 1,19 -0,83% 1,19 1,22 1,19 1,19 1,20 23 54.855
10/1/2001 1,21 1,20 -2,44% 1,20 1,24 1,21 1,20 1,24 26 89.677
9/1/2001 1,20 1,23 0,00% 1,18 1,23 1,21 1,21 1,25 20 60.297
8/1/2001 1,20 1,23 +1,65% 1,20 1,23 1,20 1,20 1,23 13 53.401
5/1/2001 1,21 1,21 +0,83% 1,20 1,22 1,21 1,19 1,24 19 78.954
4/1/2001 1,19 1,20 -2,44% 1,19 1,23 1,20 1,20 1,22 19 68.756
3/1/2001 1,17 1,23 +8,85% 1,17 1,28 1,18 1,19 1,27 27 120.616
2/1/2001 1,28 1,13 0,00% 1,13 1,28 1,18 1,13 1,23 9 36.971

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.