O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAP4F - BRADESPAR - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,75 16,78 +0,18% 16,48 16,79 16,64 16,69 16,78 1.213 27.164.342
20/1/2025 16,62 16,75 +0,72% 16,50 16,75 16,62 16,70 16,75 1.412 25.666.358
17/1/2025 16,33 16,63 +2,46% 16,30 16,70 16,55 16,63 16,69 1.245 26.869.814
16/1/2025 16,02 16,23 +1,56% 15,57 16,34 16,00 16,23 16,24 1.607 39.195.508
15/1/2025 15,80 15,98 +1,98% 15,72 16,12 15,86 15,98 16,09 1.785 36.516.325
14/1/2025 15,54 15,67 +0,51% 15,54 15,80 15,68 15,67 15,80 1.608 27.389.872
13/1/2025 15,80 15,59 -0,83% 15,48 15,90 15,60 15,57 15,59 2.258 41.990.403
10/1/2025 15,61 15,72 +0,51% 15,57 15,94 15,71 15,72 15,85 1.566 30.520.826
9/1/2025 15,64 15,64 -0,13% 15,56 15,90 15,69 15,61 15,64 1.777 33.691.957
8/1/2025 15,97 15,66 -1,51% 15,64 15,99 15,74 15,66 15,67 2.849 53.742.245
7/1/2025 16,19 15,90 -0,93% 15,83 16,19 15,98 15,90 15,99 3.479 62.381.922
6/1/2025 16,16 16,05 +0,31% 16,01 16,29 16,13 16,03 16,05 2.255 43.651.260
3/1/2025 16,49 16,00 -2,50% 16,00 16,49 16,16 16,00 16,07 3.835 64.478.851
2/1/2025 16,66 16,41 -1,14% 16,39 16,76 16,49 16,41 16,46 2.558 51.093.418
30/12/2024 16,79 16,60 -0,24% 16,59 16,87 16,66 16,60 16,75 1.854 40.274.209
27/12/2024 16,72 16,64 -1,25% 16,53 16,90 16,62 16,64 16,72 2.277 43.253.342
26/12/2024 16,75 16,85 +0,60% 16,58 16,91 16,74 16,77 16,85 2.120 42.388.397
23/12/2024 16,86 16,75 -0,65% 16,75 17,04 16,90 16,75 16,83 2.579 46.924.825
20/12/2024 17,03 16,86 -1,98% 16,61 17,03 16,77 16,86 16,95 4.082 66.432.028
19/12/2024 17,33 17,20 +0,29% 16,95 17,35 17,08 17,19 17,20 3.238 53.764.004
18/12/2024 17,50 17,15 -2,00% 17,05 17,50 17,24 17,14 17,15 3.045 63.620.648
17/12/2024 17,41 17,50 +0,57% 17,38 17,83 17,59 17,50 17,65 2.160 39.248.657
16/12/2024 17,56 17,40 -0,57% 17,35 17,70 17,47 17,40 17,43 2.735 43.524.019
13/12/2024 17,88 17,50 -2,34% 17,50 17,88 17,64 17,50 17,57 2.201 47.905.065
12/12/2024 18,20 17,92 -1,97% 17,61 18,20 17,78 17,92 17,97 1.935 46.940.111
11/12/2024 18,37 18,28 -0,81% 18,02 18,43 18,21 18,28 18,40 1.423 32.346.115
10/12/2024 18,36 18,43 +0,27% 18,22 18,43 18,32 18,33 18,43 1.285 31.237.191
9/12/2024 17,75 18,38 +5,51% 17,73 18,46 18,29 18,33 18,38 2.016 49.223.733
6/12/2024 17,80 17,42 -1,97% 17,42 17,85 17,56 17,42 17,55 2.915 60.851.029
5/12/2024 17,88 17,77 +0,45% 17,63 17,88 17,71 17,72 17,77 1.593 40.223.907
4/12/2024 18,15 17,69 -2,37% 17,63 18,27 17,85 17,68 17,69 3.052 53.610.338
3/12/2024 18,38 18,12 -1,58% 18,12 18,47 18,30 18,11 18,20 1.583 31.715.648
2/12/2024 18,45 18,41 +0,33% 18,33 18,51 18,39 18,40 18,47 2.001 41.065.729
29/11/2024 18,07 18,35 +2,63% 18,07 18,45 18,29 18,35 18,40 1.682 39.689.916
28/11/2024 18,24 17,88 -2,08% 17,88 18,35 18,14 17,88 17,90 1.388 33.721.698
27/11/2024 18,14 18,26 +1,67% 18,04 18,26 18,15 18,20 18,26 1.607 38.258.893
26/11/2024 18,07 17,96 -0,77% 17,89 18,23 18,00 17,96 17,99 1.852 38.062.100
25/11/2024 18,00 18,10 +0,67% 17,96 18,16 18,07 18,08 18,13 1.948 45.358.496
22/11/2024 17,95 17,98 -0,06% 17,67 17,98 17,83 17,88 17,98 2.374 46.046.778
21/11/2024 17,93 17,99 +1,07% 17,71 17,99 17,79 17,96 17,99 3.883 72.945.451
19/11/2024 17,96 17,80 -0,56% 17,74 17,99 17,85 17,80 17,84 1.886 33.607.135
18/11/2024 17,65 17,90 +1,42% 17,54 17,90 17,71 17,89 17,90 2.482 47.620.927
14/11/2024 17,65 17,65 0,00% 17,54 17,83 17,64 17,65 17,75 6.424 64.861.436
13/11/2024 17,80 17,65 -4,95% 17,55 17,90 17,73 17,65 17,71 3.899 87.562.700
12/11/2024 19,04 18,57 -2,77% 18,55 19,07 18,73 18,57 18,64 4.711 99.442.118
11/11/2024 19,38 19,10 -2,40% 18,95 19,38 19,05 19,10 19,12 3.523 78.085.094
8/11/2024 19,95 19,57 -3,83% 19,06 19,95 19,39 19,41 19,57 3.963 88.176.711
7/11/2024 19,72 20,35 +2,78% 19,72 20,47 20,29 20,26 20,35 2.514 50.648.865
6/11/2024 19,83 19,80 -0,95% 19,51 19,83 19,67 19,70 19,80 1.607 46.049.089
5/11/2024 20,19 19,99 -0,70% 19,86 20,37 20,08 19,90 19,99 1.582 46.306.043
4/11/2024 19,85 20,13 +1,46% 19,85 20,26 20,09 20,12 20,13 1.984 51.421.786
1/11/2024 19,80 19,84 +0,25% 19,73 20,00 19,82 19,83 19,84 1.805 41.211.904
31/10/2024 19,71 19,79 -0,05% 19,60 19,89 19,73 19,76 19,79 966 29.272.681
30/10/2024 19,60 19,80 -0,35% 19,60 19,80 19,73 19,74 19,80 877 24.872.215
29/10/2024 19,77 19,87 +0,61% 19,76 19,99 19,87 19,76 19,87 1.382 32.409.145
28/10/2024 19,40 19,75 +1,80% 19,38 19,75 19,64 19,71 19,75 1.121 31.538.209
25/10/2024 18,98 19,40 +2,54% 18,98 19,63 19,37 19,40 19,45 1.811 35.803.971
24/10/2024 18,70 18,92 +0,64% 18,65 18,92 18,77 18,84 18,92 1.121 31.184.413
23/10/2024 19,06 18,80 -1,57% 18,70 19,06 18,80 18,72 18,80 2.276 50.932.115
22/10/2024 19,00 19,10 +0,05% 18,89 19,12 18,96 19,10 19,11 1.504 33.273.388
21/10/2024 19,02 19,09 +0,47% 18,98 19,22 19,05 19,07 19,10 1.171 32.461.289
18/10/2024 19,34 19,00 -0,73% 18,99 19,37 19,11 19,00 19,11 1.441 40.312.374
17/10/2024 19,40 19,14 -1,49% 19,04 19,40 19,12 19,14 19,19 1.983 44.103.539
16/10/2024 19,35 19,43 +0,99% 19,32 19,56 19,44 19,43 19,45 1.114 34.702.321
15/10/2024 19,43 19,24 -1,59% 19,14 19,44 19,23 19,24 19,25 1.856 40.628.901
14/10/2024 19,44 19,55 0,00% 19,29 19,61 19,46 19,55 19,58 1.448 41.681.621
11/10/2024 19,29 19,55 +1,19% 19,21 19,59 19,44 19,50 19,55 1.153 34.694.761
10/10/2024 19,30 19,32 +0,89% 19,17 19,36 19,26 19,31 19,32 992 27.900.923
9/10/2024 19,29 19,15 -0,78% 19,14 19,30 19,20 19,15 19,19 1.256 30.960.301
8/10/2024 19,77 19,30 -3,26% 19,20 19,77 19,31 19,30 19,34 2.071 45.383.183
7/10/2024 19,80 19,95 +0,45% 19,76 20,10 19,95 19,94 19,95 1.320 36.428.209
4/10/2024 19,96 19,86 0,00% 19,70 20,00 19,83 19,82 19,86 1.238 33.360.765
3/10/2024 20,25 19,86 -2,02% 19,71 20,25 19,88 19,77 19,86 1.621 41.988.492
2/10/2024 20,36 20,27 -0,69% 20,25 20,68 20,46 20,27 20,30 1.694 37.932.903
1/10/2024 20,20 20,41 +0,64% 20,12 20,41 20,27 20,31 20,41 1.855 43.149.533
30/9/2024 20,57 20,28 -0,88% 20,22 20,77 20,44 20,28 20,35 1.466 36.484.165
26/9/2024 19,40 20,46 +6,34% 19,40 20,59 20,22 20,46 20,49 2.768 83.405.374
25/9/2024 19,22 19,24 +0,84% 19,06 19,40 19,26 19,24 19,33 1.707 43.479.672
24/9/2024 18,61 19,08 +4,26% 18,61 19,22 19,10 19,07 19,08 2.008 50.673.520
23/9/2024 18,31 18,30 +0,16% 18,05 18,41 18,26 18,30 18,38 1.736 45.815.124
20/9/2024 18,68 18,27 -2,35% 18,02 18,70 18,28 18,27 18,35 3.582 89.685.511
19/9/2024 18,79 18,71 +0,65% 18,68 19,03 18,85 18,70 18,71 1.204 32.548.670
18/9/2024 18,75 18,59 -1,27% 18,56 18,80 18,63 18,59 18,62 1.756 39.891.076
17/9/2024 18,89 18,83 -0,05% 18,76 18,97 18,84 18,83 18,84 1.311 30.979.604
16/9/2024 18,71 18,84 -0,26% 18,71 18,94 18,83 18,83 18,84 1.619 42.708.132
13/9/2024 18,73 18,89 +0,91% 18,73 19,06 18,93 18,88 18,89 1.530 37.550.207
12/9/2024 18,86 18,72 -0,53% 18,72 18,97 18,85 18,72 18,81 1.453 33.848.980
11/9/2024 18,50 18,82 +2,34% 18,40 18,82 18,69 18,81 18,82 1.255 36.464.350
10/9/2024 18,60 18,39 -0,65% 18,35 18,60 18,42 18,39 18,43 2.232 47.440.928
9/9/2024 18,82 18,51 -0,64% 18,50 18,82 18,59 18,51 18,57 2.329 51.463.550
6/9/2024 18,86 18,63 -1,17% 18,53 18,86 18,69 18,60 18,63 2.304 57.023.643
5/9/2024 18,80 18,85 -0,26% 18,65 18,97 18,83 18,85 18,88 1.783 49.748.104
4/9/2024 18,49 18,90 +2,27% 18,42 18,94 18,72 18,85 18,90 2.196 49.639.945
3/9/2024 19,19 18,48 -4,40% 18,31 19,20 18,59 18,45 18,48 5.436 130.944.338
2/9/2024 19,59 19,33 -0,67% 19,17 19,60 19,27 19,29 19,33 2.054 52.365.164
30/8/2024 19,29 19,46 +1,09% 19,20 19,59 19,44 19,45 19,46 1.788 50.505.337
29/8/2024 19,31 19,25 -0,72% 19,15 19,41 19,27 19,25 19,26 1.245 32.911.677
28/8/2024 19,55 19,39 -1,27% 19,15 19,56 19,28 19,35 19,39 1.445 40.454.793
27/8/2024 19,32 19,64 +3,31% 19,17 19,64 19,49 19,59 19,64 1.596 40.999.396
26/8/2024 19,05 19,01 +0,48% 19,01 19,26 19,15 19,01 19,08 1.629 38.704.542
23/8/2024 19,10 18,92 -1,20% 18,92 19,23 19,09 18,92 19,00 1.523 40.004.180
22/8/2024 19,10 19,15 +0,10% 18,90 19,17 18,98 19,10 19,15 1.392 35.516.634
21/8/2024 19,02 19,13 +1,32% 19,02 19,30 19,16 19,13 19,16 1.759 44.141.108
20/8/2024 18,79 18,88 +1,02% 18,55 18,88 18,73 18,84 18,88 1.806 48.677.939
19/8/2024 18,46 18,69 +1,69% 18,25 18,75 18,60 18,69 18,70 2.143 54.542.254
16/8/2024 18,39 18,38 -0,27% 18,17 18,45 18,24 18,31 18,38 2.131 51.906.693
15/8/2024 18,08 18,43 +0,99% 18,04 18,43 18,26 18,37 18,43 2.037 52.684.688
14/8/2024 18,25 18,25 +0,27% 17,92 18,25 18,03 18,18 18,25 2.888 62.587.756
13/8/2024 18,29 18,20 0,00% 18,10 18,33 18,20 18,20 18,29 1.918 47.908.926
12/8/2024 18,15 18,20 +1,05% 18,01 18,27 18,16 18,20 18,21 1.608 37.943.097
9/8/2024 18,20 18,01 -0,28% 17,91 18,20 17,99 18,01 18,05 1.732 41.299.554
8/8/2024 17,94 18,06 +0,67% 17,94 18,14 18,05 18,05 18,06 1.186 30.403.837
7/8/2024 18,04 17,94 -0,88% 17,88 18,10 17,94 17,93 17,94 2.440 53.203.302
6/8/2024 17,88 18,10 +1,46% 17,69 18,10 17,83 18,05 18,10 2.409 55.028.407
5/8/2024 17,80 17,84 -0,78% 17,41 17,93 17,73 17,83 17,84 3.586 88.450.144
2/8/2024 18,25 17,98 -1,26% 17,94 18,45 18,08 17,98 17,99 3.128 66.100.782
1/8/2024 18,57 18,21 -1,46% 18,21 18,70 18,38 18,21 18,32 2.766 46.013.473
31/7/2024 18,26 18,48 +1,71% 18,26 18,57 18,43 18,48 18,56 1.404 35.759.855
30/7/2024 18,42 18,17 -1,41% 18,14 18,42 18,20 18,17 18,25 2.498 48.268.495
29/7/2024 18,75 18,43 -0,75% 18,37 18,75 18,48 18,42 18,43 1.965 43.467.836
26/7/2024 18,70 18,57 +0,43% 18,40 18,79 18,51 18,55 18,57 1.738 46.123.772
25/7/2024 18,53 18,49 -0,27% 18,38 18,70 18,50 18,48 18,49 1.487 34.367.707
24/7/2024 18,64 18,54 -0,43% 18,52 18,72 18,60 18,54 18,57 1.596 35.058.424
23/7/2024 18,90 18,62 -1,43% 18,59 18,90 18,70 18,62 18,63 2.666 51.982.673
22/7/2024 18,93 18,89 -0,05% 18,81 19,00 18,89 18,89 18,95 2.043 40.017.136
19/7/2024 19,06 18,90 -0,26% 18,78 19,06 18,90 18,89 18,88 1.563 37.917.664
18/7/2024 19,49 18,95 -2,82% 18,92 19,51 19,16 18,95 18,97 2.361 58.920.629
17/7/2024 19,40 19,50 +0,62% 19,25 19,50 19,39 19,47 19,50 1.881 38.118.615
16/7/2024 19,40 19,38 -0,46% 19,19 19,44 19,30 19,38 19,45 1.686 40.794.186
15/7/2024 19,24 19,47 +1,09% 19,19 19,49 19,37 19,45 19,47 1.945 42.072.969
12/7/2024 19,16 19,26 +0,31% 19,05 19,26 19,13 19,22 19,26 1.750 32.527.668
11/7/2024 19,07 19,20 +1,27% 19,03 19,21 19,12 19,17 19,20 1.085 28.646.185
10/7/2024 19,10 18,96 -1,15% 18,94 19,18 19,02 18,96 18,98 1.837 40.465.211
9/7/2024 19,00 19,18 +0,95% 18,97 19,25 19,11 19,12 19,18 1.276 29.768.525
8/7/2024 19,10 19,00 -1,25% 18,91 19,12 18,99 18,97 19,00 2.072 44.711.619
5/7/2024 19,22 19,24 -0,16% 18,99 19,25 19,10 19,22 19,24 1.653 41.416.349
4/7/2024 19,25 19,27 +0,31% 19,14 19,30 19,24 19,24 19,27 1.731 40.014.681
3/7/2024 18,89 19,21 +1,75% 18,89 19,28 19,15 19,19 19,21 1.753 47.872.847
2/7/2024 18,90 18,88 +0,37% 18,73 18,98 18,85 18,88 18,89 1.802 43.415.044
1/7/2024 18,63 18,81 +1,18% 18,59 18,94 18,80 18,81 18,88 2.534 54.255.485
28/6/2024 18,30 18,59 +1,75% 18,26 18,62 18,50 18,51 18,59 2.614 57.873.534
27/6/2024 18,23 18,27 +0,50% 18,14 18,34 18,22 18,26 18,27 1.630 35.589.123
26/6/2024 17,98 18,18 +1,56% 17,98 18,21 18,14 18,14 18,18 1.585 32.632.232
25/6/2024 18,12 17,90 -1,05% 17,80 18,12 17,89 17,90 17,91 2.763 59.784.539
24/6/2024 17,92 18,09 +0,44% 17,83 18,11 18,00 18,08 18,09 2.158 48.229.338
21/6/2024 18,23 18,01 -1,37% 17,98 18,25 18,05 18,01 18,06 2.899 64.149.196
20/6/2024 18,08 18,26 +1,44% 18,07 18,30 18,21 18,25 18,26 1.506 35.609.746
19/6/2024 17,92 18,00 +0,67% 17,79 18,00 17,87 17,99 18,00 1.679 43.172.700
18/6/2024 17,83 17,88 +0,45% 17,81 18,02 17,90 17,87 17,88 1.994 45.087.403
17/6/2024 18,01 17,80 -1,44% 17,60 18,02 17,79 17,80 17,82 3.838 85.425.330
14/6/2024 18,26 18,06 -1,15% 18,05 18,34 18,14 18,06 18,07 3.106 62.826.147
13/6/2024 18,26 18,27 +0,50% 18,20 18,39 18,31 18,27 18,29 1.802 43.916.399
12/6/2024 18,45 18,18 -1,20% 18,17 18,51 18,26 18,18 18,19 3.016 57.263.215
11/6/2024 18,30 18,40 +0,27% 18,12 18,41 18,25 18,39 18,40 2.797 57.120.014
10/6/2024 18,30 18,35 -0,05% 18,25 18,46 18,35 18,35 18,40 2.837 56.933.205
7/6/2024 18,54 18,36 -1,29% 18,23 18,55 18,32 18,35 18,36 3.361 71.722.873
6/6/2024 18,41 18,60 +1,58% 18,32 18,63 18,48 18,56 18,60 1.962 50.739.498
5/6/2024 18,68 18,31 -1,82% 18,28 18,70 18,44 18,31 18,32 4.001 90.191.576
4/6/2024 18,79 18,65 -1,17% 18,48 18,81 18,58 18,65 18,66 3.405 78.706.300
3/6/2024 19,15 18,87 -1,56% 18,70 19,15 18,84 18,86 18,87 5.817 117.824.895
31/5/2024 19,45 19,17 -1,54% 19,15 19,50 19,25 19,17 19,23 3.315 75.091.409
29/5/2024 19,80 19,47 -1,57% 19,39 19,85 19,54 19,47 19,50 4.339 94.684.674
28/5/2024 20,16 19,78 -2,08% 19,73 20,24 19,90 19,78 19,86 3.357 71.886.200
27/5/2024 19,99 20,20 +0,85% 19,95 20,20 20,03 20,14 20,20 1.918 33.110.951
24/5/2024 20,08 20,03 +0,20% 19,96 20,19 20,08 20,02 20,04 1.600 32.697.437
23/5/2024 20,08 19,99 -0,55% 19,81 20,12 19,91 19,95 19,99 2.946 64.167.846
22/5/2024 20,25 20,10 -1,08% 19,99 20,31 20,13 20,10 20,12 2.134 47.124.930
21/5/2024 20,15 20,32 +1,45% 20,14 20,39 20,28 20,27 20,32 1.854 44.803.933
20/5/2024 20,19 20,03 -0,79% 20,02 20,30 20,13 20,03 20,09 2.856 59.554.875
17/5/2024 20,03 20,19 +0,85% 19,98 20,19 20,10 20,16 20,19 2.025 47.125.426
16/5/2024 20,06 20,02 +0,10% 19,94 20,20 20,02 20,02 20,07 2.518 59.599.847
15/5/2024 19,95 20,00 0,00% 19,77 20,04 19,92 19,98 20,00 3.340 82.021.677
14/5/2024 20,07 20,00 -1,04% 19,77 20,08 19,90 19,95 20,00 3.290 78.067.796
13/5/2024 20,19 20,21 +0,35% 20,08 20,36 20,16 20,12 20,22 2.357 46.380.704
10/5/2024 20,31 20,14 -0,54% 19,99 20,35 20,10 20,10 20,14 2.700 44.742.416
9/5/2024 20,21 20,25 +0,30% 20,08 20,37 20,26 20,25 20,27 1.781 31.753.962
8/5/2024 20,23 20,19 -1,03% 20,11 20,29 20,21 20,19 20,25 2.001 32.459.864
7/5/2024 20,27 20,40 +0,39% 20,27 20,57 20,41 20,35 20,40 2.362 38.042.185
6/5/2024 20,25 20,32 +0,35% 20,12 20,39 20,26 20,29 20,32 2.704 46.539.701
3/5/2024 20,22 20,25 -0,15% 20,03 20,39 20,18 20,25 20,32 2.949 49.682.436
2/5/2024 20,00 20,28 +1,45% 19,99 20,38 20,21 20,28 20,30 2.988 46.878.608
30/4/2024 20,05 19,99 -6,59% 19,86 20,13 19,98 19,98 19,99 6.517 92.742.485
29/4/2024 21,20 21,40 +1,42% 21,12 21,52 21,36 21,40 21,43 4.359 85.897.506
26/4/2024 20,86 21,10 +0,86% 20,86 21,23 21,11 21,10 21,11 3.118 46.528.582
25/4/2024 21,08 20,92 -1,23% 20,76 21,12 20,86 20,92 20,94 2.889 52.955.169
24/4/2024 21,08 21,18 +0,95% 20,94 21,31 21,08 21,12 21,18 2.324 41.720.704
23/4/2024 21,00 20,98 -1,13% 20,74 21,11 20,92 20,97 21,00 2.226 46.760.664
22/4/2024 21,18 21,22 +0,86% 20,66 21,41 21,03 21,18 21,22 4.721 62.673.613
19/4/2024 20,61 21,04 +1,74% 20,50 21,11 20,78 21,04 21,10 2.759 41.518.574
18/4/2024 20,65 20,68 +0,29% 20,51 20,86 20,66 20,66 20,68 2.410 40.541.809
17/4/2024 20,69 20,62 +0,15% 20,60 21,03 20,79 20,62 20,65 2.950 45.343.707
16/4/2024 20,80 20,59 -1,48% 20,38 20,85 20,50 20,53 20,59 4.421 75.002.485
15/4/2024 20,85 20,90 +1,01% 20,65 21,30 20,99 20,90 21,05 2.666 58.588.850
12/4/2024 21,01 20,69 -0,53% 20,56 21,17 20,84 20,66 20,69 3.518 69.221.127
11/4/2024 21,02 20,80 -0,48% 20,70 21,05 20,82 20,80 20,85 2.664 53.130.868
10/4/2024 21,18 20,90 -1,79% 20,77 21,20 20,90 20,89 20,90 4.733 93.795.229
9/4/2024 21,39 21,28 +0,09% 21,07 21,53 21,22 21,25 21,28 2.487 59.499.526
8/4/2024 20,61 21,26 +4,16% 20,61 21,29 21,04 21,25 21,26 3.395 69.462.277
5/4/2024 20,75 20,41 -1,40% 20,35 20,76 20,48 20,40 20,41 4.505 99.523.659
4/4/2024 20,86 20,70 -0,72% 20,63 20,93 20,75 20,70 20,84 3.154 69.645.089
3/4/2024 20,93 20,85 -0,67% 20,53 20,99 20,70 20,77 20,85 4.075 77.515.690
2/4/2024 20,91 20,99 +0,53% 20,80 21,11 20,94 20,98 20,99 3.487 66.179.537
1/4/2024 20,67 20,88 +1,36% 20,67 21,16 20,80 20,86 20,88 4.578 100.179.262
28/3/2024 20,50 20,60 +0,88% 20,34 20,64 20,49 20,60 20,64 3.258 73.777.188
27/3/2024 20,15 20,42 +1,44% 20,03 20,47 20,27 20,42 20,46 3.197 79.336.868
26/3/2024 20,30 20,13 -0,89% 20,00 20,30 20,13 20,13 20,20 3.164 57.380.666
25/3/2024 20,40 20,31 -0,34% 20,29 20,46 20,36 20,31 20,34 2.236 50.685.135
22/3/2024 20,59 20,38 -0,63% 20,27 20,65 20,37 20,32 20,38 2.646 51.943.443
21/3/2024 20,69 20,51 -0,49% 20,51 20,87 20,65 20,51 20,59 2.549 53.134.634
20/3/2024 20,46 20,61 +0,63% 20,26 20,61 20,41 20,57 20,61 2.536 48.065.895
19/3/2024 20,25 20,48 +1,39% 20,20 20,50 20,37 20,45 20,48 3.159 64.547.810
18/3/2024 19,65 20,20 +2,02% 19,65 20,20 19,93 20,15 20,20 3.170 73.016.365
15/3/2024 20,11 19,80 -1,69% 19,60 20,25 19,71 19,77 19,80 6.217 159.247.771
14/3/2024 20,16 20,14 -0,54% 19,87 20,20 19,98 20,09 20,14 4.509 101.253.576
13/3/2024 20,17 20,25 +0,15% 20,01 20,27 20,13 20,24 20,25 3.461 65.008.889
12/3/2024 20,24 20,22 +0,10% 20,13 20,54 20,27 20,20 20,22 3.774 73.898.784
11/3/2024 20,50 20,20 -1,70% 19,97 20,51 20,16 20,20 20,21 4.876 121.899.189
8/3/2024 20,71 20,55 -0,29% 20,53 20,82 20,63 0,00 0,00 3.608 67.506.504
7/3/2024 20,57 20,61 +0,44% 20,56 20,81 20,67 20,61 20,65 2.676 50.596.679
6/3/2024 20,93 20,52 -1,06% 20,46 20,94 20,62 20,52 20,61 4.352 95.972.489
5/3/2024 20,69 20,74 +0,34% 20,51 20,80 20,68 20,74 20,75 2.438 56.510.273
4/3/2024 20,84 20,67 -0,63% 20,63 21,10 20,81 20,66 20,67 4.735 84.477.039
1/3/2024 21,21 20,80 -1,52% 20,70 21,37 20,85 20,80 20,89 6.493 160.368.893
29/2/2024 21,33 21,12 -1,03% 21,10 21,39 21,22 21,12 21,14 4.780 85.842.463
28/2/2024 21,64 21,34 -1,39% 21,25 21,64 21,35 21,32 21,34 3.558 70.057.958
27/2/2024 21,38 21,64 +1,31% 21,38 21,71 21,60 21,63 21,64 2.034 40.127.119
26/2/2024 21,77 21,36 -1,66% 21,22 21,77 21,34 21,36 21,39 4.849 97.823.805
23/2/2024 21,93 21,72 -0,09% 21,70 22,26 21,97 0,00 0,00 2.731 56.262.163
22/2/2024 21,61 21,74 +1,35% 21,61 21,98 21,80 21,74 21,83 2.108 42.092.602
21/2/2024 21,67 21,45 -1,52% 21,42 21,78 21,55 21,45 21,52 3.057 66.173.539
20/2/2024 21,99 21,78 -1,76% 21,45 21,99 21,62 21,68 21,78 5.080 106.719.904
19/2/2024 22,25 22,17 -0,89% 21,99 22,25 22,09 22,17 22,18 2.043 36.402.236
16/2/2024 22,10 22,37 +2,10% 22,01 22,50 22,29 22,37 22,39 1.588 37.349.354
15/2/2024 22,00 21,91 +0,23% 21,72 22,02 21,86 21,85 21,91 2.472 49.403.115
14/2/2024 21,93 21,86 -0,27% 21,80 22,22 21,92 21,86 21,92 1.826 36.649.670
9/2/2024 22,16 21,92 -1,17% 21,87 22,49 22,04 0,00 0,00 2.070 44.171.772
8/2/2024 22,44 22,18 -1,20% 22,10 22,62 22,26 22,18 22,39 1.967 36.674.814
7/2/2024 22,42 22,45 +0,04% 22,30 22,58 22,44 22,45 22,50 1.784 35.794.593
6/2/2024 21,90 22,44 +2,47% 21,89 22,44 22,20 22,41 22,44 2.347 36.871.329
5/2/2024 22,02 21,90 -0,54% 21,77 22,03 21,90 21,90 22,00 3.415 66.767.035
2/2/2024 22,39 22,02 -1,26% 22,01 22,39 22,13 22,02 22,10 3.633 60.230.064
1/2/2024 22,79 22,30 -2,41% 22,25 22,85 22,48 22,30 22,38 3.785 70.120.391
31/1/2024 22,91 22,85 -0,44% 22,72 23,00 22,86 22,78 22,85 2.047 40.801.790
30/1/2024 23,02 22,95 -0,17% 22,72 23,17 22,90 22,90 22,95 1.731 35.784.602
29/1/2024 23,24 22,99 -1,03% 22,89 23,34 23,02 22,99 23,12 1.759 39.943.403
26/1/2024 23,05 23,23 +0,69% 22,72 23,29 23,06 23,23 23,25 1.597 37.304.629
25/1/2024 23,63 23,07 -1,41% 22,73 23,63 23,06 23,01 23,07 2.004 41.684.390
24/1/2024 23,21 23,40 +0,34% 23,21 23,62 23,46 23,35 23,40 1.411 32.863.364
23/1/2024 22,97 23,32 +3,41% 22,58 23,32 23,06 23,17 23,32 1.880 44.614.476
22/1/2024 22,69 22,55 -1,40% 22,42 22,69 22,58 22,55 22,60 3.139 58.039.388
19/1/2024 23,20 22,87 -0,91% 22,73 23,26 22,85 22,85 22,87 2.680 51.578.392
18/1/2024 23,34 23,08 +0,09% 23,08 23,43 23,21 23,08 23,15 1.811 37.242.100
17/1/2024 23,55 23,06 -1,66% 22,98 23,58 23,17 23,06 23,09 3.622 54.994.711
16/1/2024 23,84 23,45 -1,43% 23,42 23,90 23,58 23,45 23,60 2.478 46.510.878
15/1/2024 23,85 23,79 -0,38% 23,51 23,85 23,67 23,79 23,82 2.658 60.145.692
12/1/2024 24,15 23,88 -0,87% 23,87 24,17 23,96 23,88 24,00 1.940 38.534.986
11/1/2024 24,05 24,09 +0,38% 23,91 24,24 24,10 24,09 24,20 1.625 38.800.535
10/1/2024 24,45 24,00 -1,72% 23,86 24,55 24,03 24,00 24,10 2.586 49.682.329
9/1/2024 24,80 24,42 -0,93% 24,31 24,80 24,47 24,40 24,42 2.136 48.830.238
8/1/2024 24,85 24,65 -0,92% 24,55 24,85 24,65 24,65 24,71 2.294 53.967.897
5/1/2024 25,20 24,88 -1,03% 24,65 25,29 24,86 24,88 24,90 1.922 48.384.320
4/1/2024 25,44 25,14 -1,64% 25,10 25,50 25,23 25,14 25,29 1.474 35.212.220
3/1/2024 25,41 25,56 +1,03% 25,18 25,57 25,40 25,46 25,56 1.483 38.320.616
2/1/2024 25,66 25,30 -1,36% 25,30 25,85 25,62 25,30 25,51 2.484 48.882.708
28/12/2023 25,62 25,65 0,00% 25,45 25,65 25,56 25,58 25,65 1.256 30.351.119
27/12/2023 25,50 25,65 +0,35% 25,41 25,65 25,56 25,57 25,65 1.168 28.408.044
26/12/2023 25,71 25,56 +0,20% 25,43 25,80 25,56 25,56 25,59 1.476 36.300.670
22/12/2023 25,43 25,51 +0,91% 25,30 25,81 25,49 25,37 25,51 1.709 36.877.019
21/12/2023 25,20 25,28 +1,53% 24,95 25,52 25,33 25,28 25,40 1.513 47.385.335
20/12/2023 24,96 24,90 -0,20% 24,77 25,06 24,89 24,80 24,90 2.766 46.900.907
19/12/2023 24,75 24,95 +1,59% 24,49 24,95 24,77 24,86 24,95 1.729 36.062.120
18/12/2023 24,41 24,56 +0,90% 24,31 24,75 24,57 24,51 24,56 2.054 42.446.613
15/12/2023 24,51 24,34 -0,49% 24,34 24,72 24,46 24,34 24,40 1.528 39.743.768
14/12/2023 24,40 24,46 +1,12% 24,38 24,73 24,57 24,46 24,60 1.926 38.286.010
13/12/2023 24,24 24,19 -0,82% 24,09 24,48 24,22 24,19 24,29 1.209 33.595.856
12/12/2023 24,33 24,39 +0,58% 24,13 24,49 24,28 24,27 24,39 1.099 34.588.557
11/12/2023 24,29 24,25 +0,21% 24,01 24,33 24,20 24,25 24,32 1.837 49.398.844
8/12/2023 24,17 24,20 0,00% 24,06 24,40 24,27 24,20 24,26 979 28.463.949
7/12/2023 24,25 24,20 +0,33% 24,13 24,44 24,24 24,20 24,25 970 27.990.462
6/12/2023 24,46 24,12 -1,35% 24,11 24,69 24,41 24,12 24,15 1.464 45.697.012
5/12/2023 24,49 24,45 +0,08% 24,22 24,50 24,30 24,32 24,45 4.084 96.362.599
4/12/2023 24,70 24,43 -1,45% 24,35 24,71 24,46 24,38 24,43 2.831 60.041.426
1/12/2023 24,62 24,79 +1,60% 24,48 24,96 24,83 24,66 24,79 2.166 46.158.409
30/11/2023 24,20 24,40 +0,58% 24,20 24,68 24,52 24,40 24,50 877 32.517.192
29/11/2023 24,44 24,26 -0,90% 24,14 24,67 24,29 24,20 24,26 1.242 37.081.425
28/11/2023 24,30 24,48 +0,41% 23,98 24,53 24,31 24,43 24,48 1.353 35.660.392
27/11/2023 24,28 24,38 +0,41% 24,22 24,60 24,44 24,38 24,46 1.622 41.809.599
24/11/2023 24,48 24,28 -0,49% 24,27 24,59 24,40 24,28 24,35 1.496 36.182.275
23/11/2023 24,76 24,40 -1,49% 24,40 24,76 24,56 24,40 24,53 1.712 42.507.014
22/11/2023 25,00 24,77 -8,46% 24,71 25,20 24,92 24,76 24,77 3.657 102.854.029
21/11/2023 26,44 27,06 +2,54% 26,40 27,15 26,91 27,05 27,06 5.128 146.436.172
20/11/2023 25,77 26,39 +3,09% 25,76 26,46 26,25 26,35 26,39 3.510 83.706.519
17/11/2023 25,64 25,60 +0,31% 25,43 25,75 25,60 25,60 25,64 2.089 60.281.431
16/11/2023 25,37 25,52 +0,47% 25,02 25,74 25,32 25,52 25,68 3.612 84.193.509
14/11/2023 24,60 25,40 +3,46% 24,55 25,58 25,25 25,40 25,53 3.312 73.080.993
13/11/2023 24,60 24,55 -0,20% 24,34 24,80 24,54 24,50 24,55 3.151 70.645.063
10/11/2023 24,21 24,60 +1,53% 24,21 24,72 24,45 24,60 24,70 2.955 59.025.257
9/11/2023 24,29 24,23 +0,29% 24,01 24,36 24,17 24,15 24,23 2.853 54.604.315
8/11/2023 24,22 24,16 +0,33% 24,08 24,48 24,20 24,16 24,20 2.036 50.918.251
7/11/2023 24,26 24,08 -1,11% 24,03 24,32 24,17 24,08 24,17 3.142 70.058.152
6/11/2023 24,14 24,35 +0,83% 24,02 24,50 24,31 24,35 24,39 3.820 73.210.331
3/11/2023 23,96 24,15 +3,12% 23,80 24,29 24,08 24,15 24,16 2.704 68.533.714
1/11/2023 22,89 23,42 +5,02% 22,80 23,53 23,22 23,42 23,45 4.958 97.677.472
31/10/2023 22,18 22,30 -0,13% 22,06 22,61 22,39 22,28 22,30 1.271 28.399.058
30/10/2023 21,95 22,33 +1,45% 21,90 22,50 22,28 22,13 22,33 1.606 36.759.206
27/10/2023 21,50 22,01 +3,28% 21,42 22,05 21,77 21,92 22,01 1.418 36.988.573
26/10/2023 20,94 21,31 +2,40% 20,85 21,62 21,20 21,31 21,58 1.709 28.430.250
25/10/2023 21,19 20,81 -1,61% 20,81 21,46 21,06 20,80 20,81 1.879 30.564.510
24/10/2023 20,85 21,15 +2,08% 20,85 21,30 21,06 21,15 21,30 1.747 27.281.341
23/10/2023 20,65 20,72 +0,34% 20,47 20,86 20,72 20,72 20,85 1.777 36.455.776
20/10/2023 21,24 20,65 -3,05% 20,45 21,25 20,64 20,65 20,72 4.048 93.184.863
19/10/2023 21,57 21,30 -1,39% 21,30 21,70 21,43 21,30 21,48 2.768 50.500.057
18/10/2023 22,05 21,60 -1,59% 21,51 22,13 21,67 21,53 21,60 2.737 44.455.698
17/10/2023 22,10 21,95 -0,68% 21,75 22,25 22,01 21,95 22,10 1.788 33.423.482
16/10/2023 22,00 22,10 +1,14% 21,95 22,40 22,25 22,10 22,16 1.466 28.064.767
13/10/2023 22,26 21,85 -1,27% 21,80 22,26 21,95 21,85 21,97 2.606 40.536.229
11/10/2023 22,08 22,13 -0,27% 22,05 22,40 22,15 22,13 22,27 1.246 24.356.983
10/10/2023 22,25 22,19 +1,32% 22,09 22,27 22,17 22,09 22,19 1.148 27.363.540
9/10/2023 21,95 21,90 -0,45% 21,71 22,04 21,86 21,90 22,01 1.862 34.683.688
6/10/2023 21,93 22,00 +0,92% 21,74 22,25 22,05 22,00 22,09 1.681 33.229.077
5/10/2023 21,90 21,80 0,00% 21,78 22,06 21,88 21,80 21,85 1.479 34.597.602
4/10/2023 22,23 21,80 -1,67% 21,79 22,46 21,95 21,80 21,95 2.388 44.238.071
3/10/2023 22,38 22,17 -1,29% 22,17 22,41 22,28 22,17 22,20 1.625 34.389.793
2/10/2023 22,72 22,46 -1,88% 22,37 22,77 22,51 22,45 22,46 2.391 38.536.665
29/9/2023 22,52 22,89 +2,42% 22,28 22,89 22,73 22,76 22,89 1.465 27.343.247
28/9/2023 21,91 22,35 +2,10% 21,91 22,47 22,24 22,35 22,45 1.181 25.851.303
27/9/2023 22,15 21,89 -0,36% 21,82 22,23 21,97 21,89 21,97 1.717 30.913.950
26/9/2023 22,25 21,97 -1,04% 21,96 22,39 22,11 21,97 21,98 1.663 35.284.888
25/9/2023 22,55 22,20 -2,16% 22,02 22,55 22,24 22,20 22,35 2.091 40.922.342
22/9/2023 22,85 22,69 -0,04% 22,66 23,03 22,81 22,69 22,71 1.289 25.385.984
21/9/2023 23,14 22,70 -3,61% 22,54 23,38 22,71 22,66 22,70 3.386 54.246.576
20/9/2023 23,10 23,55 +2,12% 23,10 23,62 23,42 23,36 23,55 1.791 33.451.765
19/9/2023 23,23 23,06 -0,95% 23,06 23,37 23,20 23,06 23,20 1.430 30.830.099
18/9/2023 23,81 23,28 -1,77% 23,06 23,81 23,29 23,18 23,28 2.164 46.151.975
15/9/2023 23,68 23,70 +0,42% 23,55 23,96 23,71 23,64 23,70 1.216 28.473.470
14/9/2023 23,40 23,60 +4,70% 22,90 23,87 23,65 23,60 23,64 2.364 56.529.772
13/9/2023 22,62 22,54 -0,35% 22,40 22,75 22,58 22,52 22,54 1.477 32.159.307
12/9/2023 22,56 22,62 +0,27% 22,48 22,76 22,62 22,60 22,62 1.417 33.736.308
11/9/2023 22,88 22,56 -1,10% 22,31 22,95 22,59 22,56 22,59 2.501 54.369.459
8/9/2023 23,19 22,81 -2,94% 22,68 23,19 22,85 22,81 22,84 2.008 37.436.961
6/9/2023 23,65 23,50 -0,63% 23,21 23,68 23,41 23,44 23,50 1.532 37.091.411
5/9/2023 23,90 23,65 -1,66% 23,48 23,92 23,65 23,60 23,65 2.099 47.975.561
4/9/2023 23,64 24,05 +1,69% 23,62 24,05 23,89 23,98 24,05 1.854 48.385.492
1/9/2023 22,65 23,65 +5,49% 22,65 23,68 23,30 23,65 23,66 2.651 57.934.437
31/8/2023 22,81 22,42 -0,44% 22,42 22,85 22,61 22,41 22,42 1.556 32.834.619
30/8/2023 22,47 22,52 -0,35% 22,41 22,79 22,55 22,51 22,52 1.394 34.985.592
29/8/2023 21,91 22,60 +3,43% 21,85 22,60 22,25 22,55 22,60 2.173 40.221.876
28/8/2023 21,56 21,85 +1,35% 21,55 21,95 21,80 21,85 21,88 1.953 45.015.050
25/8/2023 21,63 21,56 -1,28% 20,26 21,69 21,26 21,51 21,56 2.208 64.978.634
24/8/2023 22,00 21,84 -0,50% 21,54 22,00 21,67 21,62 21,84 1.619 39.055.877
23/8/2023 21,91 21,95 +0,64% 21,78 21,98 21,90 21,90 21,95 1.820 34.420.227
22/8/2023 21,46 21,81 +1,77% 21,44 21,88 21,61 21,78 21,81 1.822 37.890.489
21/8/2023 21,40 21,43 -0,05% 21,25 21,50 21,34 21,35 21,43 2.370 47.330.367
18/8/2023 21,48 21,44 -0,46% 21,31 21,64 21,43 21,41 21,44 2.276 45.802.848
17/8/2023 21,41 21,54 +1,56% 21,41 21,77 21,66 21,54 21,57 2.090 56.859.190
16/8/2023 21,50 21,21 -1,35% 21,19 21,63 21,37 21,21 21,25 3.436 66.530.954
15/8/2023 21,92 21,50 -1,83% 21,50 22,09 21,63 21,50 21,55 3.131 74.916.537
14/8/2023 22,63 21,90 -3,95% 21,80 22,65 22,06 21,90 21,97 5.935 96.353.878
11/8/2023 22,78 22,80 -0,09% 22,52 22,93 22,69 22,79 22,80 2.195 39.901.873
10/8/2023 23,07 22,82 -0,35% 22,66 23,07 22,79 22,78 22,82 2.031 35.675.873
9/8/2023 23,12 22,90 -0,95% 22,75 23,28 22,95 22,87 22,90 1.815 41.914.816
8/8/2023 23,10 23,12 -1,20% 22,83 23,27 22,99 23,07 23,12 2.034 49.649.405
7/8/2023 23,28 23,40 +1,21% 22,96 23,40 23,20 23,32 23,40 1.837 41.053.247
4/8/2023 23,13 23,12 +0,09% 23,09 23,59 23,40 23,12 23,30 1.885 41.394.058
3/8/2023 23,11 23,10 -0,22% 22,96 23,33 23,16 23,10 23,11 2.246 46.632.249
2/8/2023 23,29 23,15 -1,32% 22,92 23,50 23,04 23,05 23,15 1.981 47.943.231
1/8/2023 23,49 23,46 +0,04% 23,12 23,58 23,38 23,45 23,49 2.147 41.356.517
31/7/2023 23,11 23,45 +1,69% 23,06 23,57 23,41 23,45 23,50 2.581 35.709.938
28/7/2023 23,70 23,06 -2,70% 22,98 24,00 23,24 23,06 23,12 2.306 51.876.891
27/7/2023 24,01 23,70 -1,29% 23,59 24,17 23,79 23,70 23,89 1.726 40.352.709
26/7/2023 24,17 24,01 -0,41% 23,85 24,27 24,04 24,01 24,15 1.787 39.112.900
25/7/2023 23,50 24,11 +3,48% 23,44 24,27 24,04 24,11 24,20 2.446 65.420.402
24/7/2023 22,74 23,30 +2,42% 22,61 23,42 23,15 23,30 23,33 1.825 48.557.983
21/7/2023 22,70 22,75 +0,04% 22,47 22,90 22,63 22,75 22,76 1.485 32.747.738
20/7/2023 22,70 22,74 +0,71% 22,50 22,91 22,67 22,70 22,74 1.637 39.272.403
19/7/2023 22,74 22,58 -1,27% 22,33 22,90 22,49 22,53 22,58 1.796 41.481.606
18/7/2023 22,70 22,87 +0,75% 22,43 22,87 22,57 22,76 22,87 1.728 39.636.373
17/7/2023 22,83 22,70 -0,31% 22,31 22,83 22,54 22,70 22,74 2.006 47.088.806
14/7/2023 22,91 22,77 -0,57% 22,70 23,09 22,90 22,77 22,80 2.148 49.697.979
13/7/2023 22,53 22,90 +1,96% 22,53 23,07 22,94 22,89 22,90 2.256 52.055.758
12/7/2023 22,35 22,46 +0,76% 22,31 22,79 22,56 22,45 22,46 1.943 47.598.162
11/7/2023 21,89 22,29 +1,87% 21,85 22,34 22,00 22,25 22,29 2.181 47.883.858
10/7/2023 22,15 21,88 -1,22% 21,72 22,30 21,88 21,83 21,88 4.106 95.129.367
7/7/2023 22,00 22,15 +0,82% 21,86 22,29 22,07 22,15 22,18 2.735 52.685.805
6/7/2023 22,06 21,97 -0,14% 21,87 22,15 21,96 21,97 22,03 2.958 64.587.313
5/7/2023 22,15 22,00 -0,95% 21,86 22,25 22,00 22,00 22,05 4.781 79.237.957
4/7/2023 22,25 22,21 -0,45% 22,09 22,35 22,19 22,15 22,21 2.421 56.538.068
3/7/2023 22,46 22,31 -0,36% 22,07 22,46 22,23 22,24 22,31 4.927 99.759.107
30/6/2023 22,42 22,39 -0,13% 22,17 22,71 22,33 22,26 22,39 3.321 61.135.333
29/6/2023 22,20 22,42 +0,90% 22,00 22,46 22,24 22,42 22,48 2.866 44.307.059
28/6/2023 22,98 22,22 -3,22% 22,05 23,10 22,36 22,20 22,22 5.367 81.961.812
27/6/2023 23,12 22,96 +0,61% 22,85 23,36 23,17 22,85 22,96 1.648 42.050.045
26/6/2023 22,89 22,82 -0,35% 22,65 23,04 22,88 22,82 22,98 1.373 33.264.647
23/6/2023 22,90 22,90 -0,61% 22,69 22,97 22,81 22,87 22,90 2.051 42.027.319
22/6/2023 23,30 23,04 -1,03% 22,91 23,41 23,07 23,03 23,04 1.694 40.218.887
21/6/2023 23,39 23,28 0,00% 23,05 23,43 23,14 23,25 23,28 2.256 45.983.415
20/6/2023 23,72 23,28 -2,18% 23,13 23,72 23,29 23,28 23,30 3.647 65.732.140
19/6/2023 23,90 23,80 +0,42% 23,40 24,08 23,74 23,76 23,80 1.667 41.666.882
16/6/2023 23,71 23,70 -0,38% 23,64 23,96 23,80 23,70 23,85 2.008 51.934.517
15/6/2023 23,56 23,79 +0,93% 23,40 23,80 23,57 23,71 23,79 1.830 47.044.414
14/6/2023 22,84 23,57 +3,42% 22,84 23,67 23,31 23,55 23,57 2.010 52.174.974
13/6/2023 22,90 22,79 +0,84% 22,65 23,04 22,76 22,78 22,79 1.596 40.886.278
12/6/2023 22,80 22,60 -1,31% 22,35 22,80 22,50 22,60 22,62 2.618 59.535.903
9/6/2023 22,66 22,90 +2,05% 22,66 23,12 22,93 22,90 22,92 1.943 49.326.453
7/6/2023 22,40 22,44 -0,36% 22,21 22,54 22,37 22,44 22,52 2.287 51.011.888
6/6/2023 22,40 22,52 +0,27% 22,36 22,62 22,48 22,49 22,52 1.854 43.028.410
5/6/2023 22,51 22,46 -0,04% 22,17 22,66 22,37 22,44 22,46 2.298 51.532.753
2/6/2023 21,90 22,47 +4,51% 21,90 22,65 22,37 22,31 22,47 1.812 50.390.201
1/6/2023 21,64 21,50 +0,37% 21,23 21,92 21,61 21,50 21,53 2.338 42.238.068
31/5/2023 21,42 21,42 -0,23% 21,18 21,50 21,28 21,36 21,48 2.932 57.552.725
30/5/2023 22,07 21,47 -2,28% 21,32 22,20 21,50 21,47 21,60 3.953 75.367.409
29/5/2023 22,10 21,97 -0,14% 21,94 22,50 22,19 21,97 21,99 1.846 42.117.925
26/5/2023 21,73 22,00 +2,37% 21,73 22,22 21,99 22,00 22,03 2.046 46.312.365
25/5/2023 21,59 21,49 -0,46% 21,36 21,76 21,53 21,46 21,49 3.041 57.651.870
24/5/2023 21,83 21,59 -1,68% 21,38 21,85 21,54 21,50 21,59 4.461 93.260.390
23/5/2023 22,55 21,96 -3,00% 21,90 22,57 22,12 21,95 21,96 3.580 85.804.535
22/5/2023 22,74 22,64 -0,26% 22,33 22,75 22,51 22,50 22,64 2.368 55.065.082
19/5/2023 22,95 22,70 -1,30% 22,70 23,14 22,87 22,70 22,85 2.644 53.240.229
18/5/2023 22,75 23,00 +0,22% 22,62 23,00 22,76 22,98 23,00 1.630 33.746.239
17/5/2023 22,17 22,95 +3,89% 22,17 22,97 22,76 22,93 22,95 1.582 42.545.395
16/5/2023 22,36 22,09 -0,81% 22,08 22,47 22,25 22,09 22,15 2.361 52.582.441
15/5/2023 21,90 22,27 +1,92% 21,90 22,47 22,19 22,27 22,31 3.021 76.496.755
12/5/2023 22,09 21,85 -1,09% 21,76 22,20 21,87 21,84 21,85 3.298 73.034.284
11/5/2023 22,52 22,09 -3,28% 21,91 22,66 22,06 22,08 22,09 3.490 78.168.404
10/5/2023 23,05 22,84 -0,13% 22,45 23,10 22,66 22,76 22,84 1.980 43.704.730
9/5/2023 22,82 22,87 -0,13% 22,45 23,13 22,90 22,87 23,03 1.798 41.603.983
8/5/2023 23,32 22,90 +1,73% 22,70 23,40 22,88 22,88 22,90 2.288 64.453.961
5/5/2023 21,62 22,51 +4,45% 21,62 22,51 22,14 22,44 22,51 2.096 50.067.602
4/5/2023 22,50 21,55 -3,67% 21,51 22,63 21,92 21,55 21,62 4.391 77.284.399
3/5/2023 22,70 22,37 -1,84% 22,37 22,81 22,53 22,37 22,52 2.090 47.657.754
2/5/2023 23,69 22,79 -3,31% 22,54 23,70 22,85 22,78 22,79 5.539 95.586.789
28/4/2023 23,48 23,57 -3,99% 23,26 23,65 23,48 23,55 23,57 1.697 44.537.259
27/4/2023 24,19 24,55 +1,49% 23,81 24,60 24,29 24,55 24,60 1.916 50.524.843
26/4/2023 23,99 24,19 +1,21% 23,92 24,51 24,25 24,19 24,20 1.579 42.352.694
25/4/2023 24,37 23,90 -2,37% 23,83 24,44 23,95 23,90 23,95 2.940 68.046.611
24/4/2023 24,64 24,48 -4,49% 24,32 24,75 24,51 24,48 24,50 4.045 89.466.938
20/4/2023 26,00 25,63 -0,93% 25,44 26,07 25,71 25,49 25,63 2.268 57.787.065
19/4/2023 26,50 25,87 -3,36% 25,72 26,50 25,97 25,87 26,09 2.018 48.424.437
18/4/2023 26,66 26,77 +1,17% 26,34 26,78 26,61 26,75 26,77 1.186 33.107.344
17/4/2023 26,59 26,46 -0,19% 26,24 26,93 26,53 26,30 26,46 1.901 56.350.358
14/4/2023 26,70 26,51 -0,56% 26,18 26,79 26,53 26,51 26,61 1.221 27.659.780
13/4/2023 27,11 26,66 -2,17% 26,66 27,44 26,79 26,66 26,80 1.421 39.050.730
12/4/2023 27,46 27,25 -0,76% 27,00 27,60 27,20 27,01 27,25 1.481 38.161.722
11/4/2023 26,55 27,46 +3,62% 26,55 27,76 27,39 27,46 27,50 1.773 59.658.798
10/4/2023 26,26 26,50 +0,95% 26,07 26,63 26,39 26,41 26,50 1.366 28.712.227
6/4/2023 25,72 26,25 +2,26% 25,65 26,25 25,95 26,10 26,25 1.578 35.626.943
5/4/2023 26,50 25,67 -3,24% 25,58 26,50 25,83 25,67 25,83 2.698 69.517.789
4/4/2023 26,88 26,53 -1,56% 26,31 27,09 26,52 26,48 26,53 1.858 44.673.963
3/4/2023 26,82 26,95 +0,86% 26,43 27,05 26,75 26,91 26,95 1.525 32.792.900
31/3/2023 27,24 26,72 -2,45% 26,72 27,43 27,02 26,72 27,04 1.255 32.271.762
30/3/2023 26,83 27,39 +2,13% 26,61 27,39 27,05 27,36 27,39 1.237 34.548.367
29/3/2023 26,29 26,82 +3,07% 26,27 26,82 26,46 26,77 26,82 1.113 30.858.950
28/3/2023 26,00 26,02 +0,15% 25,83 26,52 26,27 26,00 26,42 1.872 42.588.434
27/3/2023 25,92 25,98 +0,85% 25,64 26,22 25,82 25,80 25,98 1.129 29.901.489
24/3/2023 25,90 25,76 +0,27% 25,36 26,15 25,58 25,76 25,78 1.580 38.083.168
23/3/2023 26,80 25,69 -2,87% 25,52 26,94 26,03 25,69 25,71 1.767 43.114.209
22/3/2023 26,60 26,45 -0,45% 26,35 26,78 26,55 26,45 26,74 1.209 30.197.867
21/3/2023 27,07 26,57 -1,59% 26,39 27,17 26,61 26,57 26,65 1.327 26.411.047
20/3/2023 26,74 27,00 +1,12% 26,50 27,20 27,02 27,00 27,11 1.367 31.092.264
17/3/2023 26,71 26,70 -0,52% 26,64 27,13 26,95 26,70 26,84 843 25.107.623
16/3/2023 26,69 26,84 +0,34% 26,31 27,00 26,68 26,77 26,84 946 22.789.914
15/3/2023 27,16 26,75 -2,44% 26,20 27,62 26,66 26,75 26,76 1.267 33.472.069
14/3/2023 27,42 27,42 -0,07% 27,31 27,66 27,48 27,42 27,59 673 22.647.947
13/3/2023 26,94 27,44 +1,86% 26,80 27,89 27,48 27,38 27,44 713 22.435.812
10/3/2023 27,41 26,94 -1,89% 26,94 27,96 27,40 26,94 27,32 1.102 27.289.470
9/3/2023 28,08 27,46 -3,17% 27,43 28,24 27,86 27,46 27,77 936 23.850.142
8/3/2023 27,80 28,36 +1,43% 27,75 28,38 28,19 28,25 28,36 1.105 22.555.646
7/3/2023 28,25 27,96 -2,75% 27,73 28,69 28,13 27,75 27,96 1.247 29.727.632
6/3/2023 28,69 28,75 +0,45% 28,20 28,75 28,45 28,55 28,75 1.385 29.133.476
3/3/2023 28,60 28,62 +0,42% 28,60 29,23 28,94 28,62 29,00 1.310 30.613.291
2/3/2023 28,56 28,50 -0,21% 28,41 29,06 28,64 28,50 28,67 734 21.142.824
1/3/2023 27,77 28,56 +2,00% 26,57 29,12 28,56 28,56 28,82 1.528 40.890.918
28/2/2023 27,65 28,00 +1,63% 27,48 28,08 27,80 27,50 28,00 673 24.399.011
27/2/2023 27,56 27,55 -1,25% 27,45 27,85 27,58 27,55 27,81 866 24.682.180
24/2/2023 28,04 27,90 -0,61% 27,56 28,28 27,79 27,70 27,90 921 25.353.962
23/2/2023 28,44 28,07 -0,92% 27,86 28,44 28,13 28,07 28,08 1.009 24.442.736
22/2/2023 28,95 28,33 -3,24% 28,26 28,95 28,47 28,33 28,79 882 20.535.015
17/2/2023 29,21 29,28 +0,58% 28,90 29,49 29,13 29,20 29,28 1.471 41.939.966
16/2/2023 28,91 29,11 +0,59% 28,91 29,48 29,22 29,10 29,25 745 26.714.822
15/2/2023 28,71 28,94 -0,38% 28,49 29,13 28,91 28,92 28,94 1.018 22.212.732
14/2/2023 28,98 29,05 +1,11% 28,58 29,33 28,85 28,97 29,05 1.223 28.535.785
13/2/2023 28,70 28,73 -0,48% 28,30 29,09 28,78 28,73 29,09 1.011 29.189.807
10/2/2023 29,50 28,87 -2,10% 28,47 29,70 28,95 28,67 28,88 1.405 35.666.047
9/2/2023 29,93 29,49 -1,47% 29,47 29,99 29,70 29,49 29,69 1.071 23.789.579
8/2/2023 30,20 29,93 +0,27% 29,62 30,20 29,86 29,69 29,93 867 23.788.828
7/2/2023 29,52 29,85 -0,50% 29,52 30,17 29,83 29,85 29,90 888 26.273.464
6/2/2023 30,26 30,00 -1,15% 29,44 30,26 29,73 29,77 30,00 1.327 36.474.819
3/2/2023 30,36 30,35 -0,07% 30,07 30,73 30,37 30,30 30,35 1.887 41.956.502
2/2/2023 30,92 30,37 -3,95% 30,03 31,09 30,46 30,13 30,37 1.642 40.361.854
1/2/2023 31,96 31,62 -1,19% 31,03 32,00 31,31 31,37 31,62 1.506 42.411.314
31/1/2023 31,79 32,00 +0,91% 31,64 32,00 31,85 31,77 32,00 1.035 30.442.875
30/1/2023 31,89 31,71 -0,60% 31,31 32,44 31,89 31,66 31,80 899 32.892.949
27/1/2023 32,80 31,90 -2,12% 31,75 32,94 32,17 31,90 32,04 1.122 37.492.837
26/1/2023 32,23 32,59 +1,56% 32,23 32,79 32,60 32,59 32,64 1.099 34.663.760
25/1/2023 31,97 32,09 -0,28% 31,71 32,39 32,06 32,09 32,39 1.532 38.166.005
24/1/2023 31,62 32,18 +2,16% 31,52 32,18 31,75 32,05 32,18 1.116 26.864.759
23/1/2023 32,07 31,50 -1,56% 31,49 32,20 31,73 31,50 31,75 1.383 37.247.898
20/1/2023 31,97 32,00 +0,38% 31,80 32,30 32,05 32,00 32,05 1.137 38.786.155
19/1/2023 31,69 31,88 +1,21% 31,60 32,10 31,89 31,79 31,88 1.650 39.781.239
18/1/2023 31,48 31,50 +0,06% 31,48 31,94 31,74 31,50 31,74 1.184 30.320.922
17/1/2023 31,14 31,48 +1,52% 31,14 31,58 31,37 31,32 31,48 851 25.065.246
16/1/2023 31,50 31,01 -2,48% 30,01 31,50 31,08 31,01 31,17 1.120 38.974.193
13/1/2023 32,00 31,80 -0,63% 31,54 32,14 31,69 31,67 31,80 864 27.513.561
12/1/2023 31,51 32,00 +1,56% 31,43 32,12 31,92 31,90 32,00 1.150 39.147.587
11/1/2023 31,72 31,51 -0,10% 31,25 32,03 31,69 31,51 31,84 1.023 39.340.164
10/1/2023 31,19 31,54 +1,58% 30,64 31,88 31,54 31,54 31,73 1.195 36.801.800
9/1/2023 30,50 31,05 +1,14% 30,14 31,28 30,98 31,03 31,05 1.289 37.845.241
6/1/2023 30,57 30,70 0,00% 30,34 31,10 30,77 30,70 30,75 1.609 38.489.224
5/1/2023 30,00 30,70 +3,75% 29,60 30,70 30,29 30,53 30,70 1.682 46.581.439
4/1/2023 29,56 29,59 +0,89% 29,16 29,94 29,72 29,59 29,69 1.548 41.975.906
3/1/2023 29,90 29,33 -2,23% 29,33 30,20 29,81 29,31 29,33 1.272 35.066.865
2/1/2023 29,72 30,00 -0,17% 29,31 30,05 29,75 29,57 30,00 1.118 40.594.818
29/12/2022 30,03 30,05 -0,33% 29,36 30,19 29,91 29,70 30,05 942 29.433.405
28/12/2022 29,98 30,15 +0,53% 29,80 30,36 30,04 29,85 30,15 830 27.606.303
27/12/2022 29,63 29,99 +2,01% 29,46 29,99 29,79 29,79 29,99 1.197 30.472.732
26/12/2022 29,42 29,40 -0,47% 29,13 29,70 29,51 29,40 29,50 1.210 30.194.268
23/12/2022 29,31 29,54 +0,31% 29,01 29,54 29,28 29,32 29,54 986 25.713.508
22/12/2022 29,50 29,45 -0,17% 28,88 29,53 29,11 29,19 29,45 1.665 32.211.712
21/12/2022 29,10 29,50 +0,85% 29,01 29,57 29,24 29,27 29,50 1.283 39.318.228
20/12/2022 28,46 29,25 +1,14% 28,46 29,43 29,03 28,70 29,25 1.838 59.215.698
19/12/2022 29,08 28,92 -0,31% 28,22 29,09 28,53 28,37 28,92 1.286 37.349.897
16/12/2022 29,31 29,01 -1,02% 28,67 29,49 28,97 29,01 29,20 1.033 34.664.181
15/12/2022 29,60 29,31 -0,98% 29,27 29,92 29,58 29,31 29,59 1.303 35.034.102
14/12/2022 28,83 29,60 +1,44% 28,81 29,60 29,24 29,46 29,60 1.197 43.136.633
13/12/2022 29,08 29,18 +0,27% 28,90 29,67 29,27 29,07 29,18 1.394 36.098.725
12/12/2022 30,15 29,10 -3,48% 28,73 30,15 29,18 29,10 29,30 1.398 47.652.605
9/12/2022 29,30 30,15 +5,24% 29,30 30,18 29,84 29,74 30,15 1.567 46.399.067
8/12/2022 28,95 28,65 +0,53% 28,60 29,49 29,10 28,65 28,95 1.121 42.243.497
7/12/2022 29,48 28,50 -4,17% 28,37 29,48 28,64 28,50 28,95 1.896 46.270.240
6/12/2022 29,10 29,74 +2,20% 29,10 29,81 29,47 29,74 29,75 1.724 55.631.891
5/12/2022 29,20 29,10 -0,48% 28,99 29,70 29,45 29,09 29,10 2.174 78.317.894
2/12/2022 29,00 29,24 +0,93% 28,60 29,31 29,03 29,06 29,24 947 34.656.795
1/12/2022 28,39 28,97 +2,37% 28,05 29,09 28,57 28,81 28,97 1.274 48.940.109
30/11/2022 27,90 28,30 +1,04% 27,83 28,74 28,37 28,30 28,35 1.349 47.008.593
29/11/2022 27,12 28,01 +3,74% 27,05 28,14 27,83 27,90 28,01 1.280 47.052.267
28/11/2022 26,83 27,00 +1,89% 26,23 27,16 26,82 26,63 27,00 750 21.921.264
25/11/2022 27,12 26,50 -1,85% 26,50 27,53 27,06 26,50 27,14 688 27.077.049
24/11/2022 27,01 27,00 0,00% 26,69 27,33 27,06 27,00 27,16 966 25.623.420
23/11/2022 26,72 27,00 +1,43% 26,48 27,00 26,72 26,85 27,00 743 29.208.387
22/11/2022 26,75 26,62 -0,11% 26,48 27,14 26,75 26,62 26,74 931 33.345.847
21/11/2022 27,07 26,65 -0,56% 26,30 27,07 26,63 26,53 26,65 1.691 57.139.265
18/11/2022 27,67 26,80 -1,58% 26,78 27,87 27,25 26,80 26,93 849 37.895.038
17/11/2022 27,26 27,23 -0,15% 26,36 27,60 27,01 27,23 27,50 1.259 53.734.247
16/11/2022 26,90 27,27 +1,00% 26,82 27,37 27,06 26,90 27,27 1.422 58.359.985
14/11/2022 26,48 27,00 +2,27% 26,24 27,24 26,79 26,93 27,00 1.541 64.003.394
11/11/2022 24,60 26,40 +7,76% 24,60 26,56 25,95 26,40 26,50 2.497 117.419.248
10/11/2022 23,60 24,50 -6,81% 22,56 24,86 24,28 24,50 24,53 2.208 83.178.497
9/11/2022 26,23 26,29 +0,19% 25,82 26,54 26,22 26,20 26,29 2.696 108.724.889
8/11/2022 25,62 26,24 +2,26% 25,35 26,32 26,02 26,21 26,24 2.734 96.804.944
7/11/2022 25,64 25,66 -0,19% 25,33 26,12 25,61 25,62 25,66 3.410 106.841.261
4/11/2022 24,60 25,71 +6,02% 24,60 25,85 25,48 25,70 25,71 3.451 113.149.857
3/11/2022 24,58 24,25 -1,82% 23,95 24,63 24,13 24,20 24,25 4.202 124.140.116
1/11/2022 24,30 24,70 +2,92% 24,28 24,90 24,69 24,69 24,70 2.020 67.005.336
31/10/2022 23,52 24,00 +0,54% 23,00 24,50 23,85 23,96 24,00 2.491 75.457.501
28/10/2022 24,26 23,87 -3,56% 23,54 24,41 23,85 23,80 23,87 4.329 123.283.153
27/10/2022 25,50 24,75 -3,02% 24,30 25,61 24,59 24,72 24,75 3.662 91.927.035
26/10/2022 25,17 25,52 +1,07% 24,77 25,84 25,42 25,52 25,60 1.872 59.799.604
25/10/2022 25,21 25,25 -0,39% 24,77 25,55 25,17 25,25 25,26 2.105 61.795.010
24/10/2022 26,00 25,35 -0,94% 24,99 26,31 25,47 25,24 25,35 4.416 162.676.201
21/10/2022 24,75 25,59 +3,94% 24,62 25,76 25,28 25,48 25,59 1.108 33.739.065
20/10/2022 24,63 24,62 -0,08% 24,28 25,16 24,78 24,62 24,83 1.059 26.342.619
19/10/2022 24,80 24,64 -0,69% 24,37 24,93 24,62 24,51 24,64 712 18.855.228
18/10/2022 24,73 24,81 +1,31% 24,50 25,17 24,73 24,78 24,81 742 19.696.256
17/10/2022 24,45 24,49 +1,03% 24,10 24,63 24,42 24,49 24,59 760 20.551.920
14/10/2022 24,89 24,24 -2,26% 24,10 25,20 24,57 24,24 24,37 998 27.286.011
13/10/2022 24,80 24,80 -0,32% 24,29 25,02 24,71 24,80 24,98 890 25.617.742
11/10/2022 25,00 24,88 -1,23% 24,49 25,03 24,81 24,88 24,93 976 25.389.896
10/10/2022 26,00 25,19 -1,41% 24,72 26,30 25,04 25,15 25,19 1.579 38.724.625
7/10/2022 25,60 25,55 +0,20% 25,32 26,85 26,06 25,55 25,62 1.432 48.007.744
6/10/2022 25,70 25,50 +0,08% 25,24 25,70 25,45 25,40 25,50 942 27.025.762
5/10/2022 24,91 25,48 +1,59% 24,91 25,70 25,46 25,48 25,67 2.068 48.680.155
4/10/2022 24,50 25,08 +3,08% 24,37 25,14 24,87 25,08 25,13 1.277 38.613.395
3/10/2022 23,97 24,33 +2,14% 23,65 24,53 24,16 24,32 24,33 1.614 40.783.882
30/9/2022 22,81 23,82 +4,84% 22,50 23,96 23,57 23,70 23,82 1.365 37.844.090
29/9/2022 22,63 22,72 +0,49% 22,31 22,76 22,55 22,67 22,72 714 18.191.340
28/9/2022 22,69 22,61 +0,71% 22,45 22,82 22,67 22,61 22,74 660 15.705.939
27/9/2022 22,98 22,45 -0,66% 22,40 22,98 22,61 22,45 22,65 850 21.415.841
26/9/2022 22,78 22,60 -1,27% 22,41 22,98 22,69 22,60 22,65 997 25.187.129
23/9/2022 23,17 22,89 -1,55% 22,50 23,17 22,70 22,85 22,89 1.412 29.306.315
22/9/2022 23,05 23,25 +1,97% 23,05 23,59 23,29 23,20 23,25 998 26.501.977
21/9/2022 23,04 22,80 -1,30% 22,75 23,19 22,93 22,80 23,00 1.080 26.403.919
20/9/2022 23,26 23,10 -0,82% 22,78 23,32 22,93 23,04 23,10 2.239 47.778.930
19/9/2022 22,44 23,29 +3,05% 22,38 23,39 23,00 23,28 23,29 968 23.677.379
16/9/2022 22,61 22,60 -1,31% 22,40 23,10 22,72 22,60 22,67 1.087 26.299.438
15/9/2022 22,56 22,90 +1,78% 22,56 22,99 22,75 22,90 22,95 757 19.167.566
14/9/2022 23,00 22,50 -2,72% 22,50 23,45 22,76 22,50 22,71 1.117 25.834.292
13/9/2022 23,75 23,13 -1,11% 22,92 23,77 23,33 23,04 23,13 1.122 29.041.421
12/9/2022 23,35 23,39 0,00% 23,21 23,69 23,49 23,39 23,44 1.379 32.764.259
9/9/2022 22,18 23,39 +7,20% 21,90 23,39 22,84 23,39 23,40 1.815 45.803.175
8/9/2022 21,95 21,82 +0,60% 21,55 22,09 21,71 21,70 21,82 1.308 36.531.861
6/9/2022 22,32 21,69 -2,56% 21,56 22,35 21,84 21,67 21,69 2.624 50.428.190
5/9/2022 21,93 22,26 +2,34% 21,93 22,68 22,23 22,26 22,30 1.607 40.366.792
2/9/2022 21,84 21,75 +1,16% 21,39 22,05 21,73 21,75 21,90 1.939 43.550.324
1/9/2022 21,88 21,50 -2,27% 21,30 21,92 21,51 21,49 21,50 2.772 61.050.491
31/8/2022 22,24 22,00 -0,14% 21,81 22,42 22,06 21,98 22,00 2.968 54.067.402
30/8/2022 22,87 22,03 -4,13% 21,96 22,89 22,33 22,00 22,03 2.867 46.197.041
29/8/2022 23,07 22,98 -0,69% 22,70 23,19 22,94 22,90 22,98 1.398 32.126.491
26/8/2022 23,83 23,14 -2,16% 23,06 23,97 23,33 23,12 23,14 1.362 31.192.149
25/8/2022 23,15 23,65 +2,29% 23,15 23,80 23,53 23,50 23,65 1.015 23.367.102
24/8/2022 23,50 23,12 -2,57% 23,05 23,69 23,30 23,12 23,14 1.336 31.494.821
23/8/2022 22,45 23,73 +5,84% 22,45 23,77 23,42 23,73 23,75 1.133 28.430.834
22/8/2022 22,90 22,42 -2,18% 22,25 22,90 22,51 22,42 22,54 1.222 27.516.778
19/8/2022 23,18 22,92 -0,56% 22,69 23,18 22,85 22,76 22,92 1.171 30.061.965
18/8/2022 23,33 23,05 -1,07% 23,05 23,46 23,23 23,05 23,27 1.313 29.810.504
17/8/2022 23,50 23,30 -1,19% 23,02 23,51 23,23 23,30 23,51 1.445 35.828.747
16/8/2022 23,11 23,58 +1,64% 22,85 24,07 23,67 23,58 23,62 1.656 41.948.875
15/8/2022 23,49 23,20 -1,74% 22,74 23,49 23,04 23,06 23,20 2.013 43.113.265
12/8/2022 23,40 23,61 +1,33% 23,16 23,99 23,44 23,61 23,95 1.174 37.749.459
11/8/2022 23,05 23,30 +2,42% 23,05 24,07 23,56 23,30 23,35 1.675 50.862.416
10/8/2022 22,71 22,75 +0,93% 22,68 22,99 22,83 22,75 22,96 1.230 29.285.061
9/8/2022 22,68 22,54 +0,81% 22,37 22,77 22,56 22,54 22,57 1.258 36.367.974
8/8/2022 22,50 22,36 -0,18% 22,26 22,77 22,46 22,36 22,40 1.610 37.941.693
5/8/2022 22,30 22,40 +1,36% 22,13 22,72 22,49 22,40 22,49 1.323 35.629.764
4/8/2022 21,99 22,10 +1,19% 21,70 22,24 21,97 22,09 22,10 1.535 36.456.760
3/8/2022 22,43 21,84 -2,72% 21,68 22,43 21,93 21,84 21,90 2.375 48.588.219
2/8/2022 21,86 22,45 +2,32% 21,55 22,49 22,03 22,31 22,45 1.874 37.190.031
1/8/2022 22,44 21,94 -2,05% 21,81 22,48 22,04 21,91 21,94 2.597 52.064.526
29/7/2022 22,87 22,40 -1,32% 22,20 22,87 22,42 22,40 22,48 2.016 42.602.366
28/7/2022 22,80 22,70 +0,89% 22,70 23,06 22,87 22,70 22,89 988 22.638.562
27/7/2022 22,54 22,50 -0,66% 22,23 22,68 22,41 22,50 22,57 1.164 28.179.914
26/7/2022 22,65 22,65 +0,67% 22,45 22,89 22,60 22,60 22,65 894 20.394.244
25/7/2022 22,50 22,50 +1,17% 22,42 22,90 22,61 22,50 22,60 973 22.814.803
22/7/2022 22,66 22,24 -1,55% 22,24 23,05 22,60 22,24 22,32 1.367 29.537.292
21/7/2022 22,06 22,59 +1,67% 21,89 22,60 22,16 22,38 22,59 1.918 29.519.654
20/7/2022 22,51 22,22 -1,64% 21,71 22,51 22,00 22,22 22,32 2.145 46.488.710
19/7/2022 22,70 22,59 -0,48% 22,45 22,73 22,58 22,58 22,59 1.214 26.183.515
18/7/2022 22,55 22,70 +2,21% 22,20 22,77 22,50 22,58 22,70 1.165 29.890.833
15/7/2022 22,10 22,21 -1,07% 21,92 22,44 22,18 22,21 22,23 1.433 31.048.655
14/7/2022 23,14 22,45 -4,83% 22,05 23,29 22,41 22,34 22,45 3.141 55.572.741
13/7/2022 23,95 23,59 -1,17% 23,57 23,99 23,71 23,59 23,65 1.394 27.297.713
12/7/2022 24,21 23,87 -1,85% 23,71 24,22 23,91 23,87 23,92 1.568 31.851.982
11/7/2022 24,95 24,32 -3,18% 24,12 24,98 24,42 24,14 24,32 1.678 32.711.182
8/7/2022 25,48 25,12 -1,06% 25,03 25,78 25,22 25,12 25,14 866 27.793.375
7/7/2022 25,02 25,39 +1,56% 25,02 26,02 25,66 25,39 25,63 907 29.668.208
6/7/2022 24,66 25,00 +1,42% 24,28 25,08 24,67 25,00 25,10 895 22.416.054
5/7/2022 24,70 24,65 -0,80% 24,05 24,78 24,40 24,63 24,65 1.452 30.970.238
4/7/2022 24,72 24,85 +0,53% 24,41 24,90 24,64 24,53 24,85 1.195 30.733.472
1/7/2022 25,35 24,72 -1,94% 24,52 25,35 24,77 24,72 24,74 1.633 38.553.046
30/6/2022 26,00 25,21 -4,04% 25,15 26,29 25,47 25,20 25,36 1.784 38.941.855
29/6/2022 26,48 26,27 -0,38% 26,22 26,64 26,39 26,27 26,32 665 23.792.393
28/6/2022 26,45 26,37 +0,34% 26,18 26,78 26,38 26,37 26,42 776 24.281.497
27/6/2022 25,77 26,28 +3,75% 25,32 26,44 26,09 26,28 26,32 929 31.991.526
24/6/2022 24,59 25,33 +3,47% 24,59 25,33 25,00 25,32 25,33 993 25.734.604
23/6/2022 25,40 24,48 -3,24% 24,37 25,86 24,86 24,47 24,48 1.732 46.598.560
22/6/2022 25,68 25,30 -2,69% 25,04 25,77 25,45 25,30 25,53 1.261 35.926.058
21/6/2022 26,00 26,00 +1,88% 25,65 26,24 26,02 26,00 26,04 999 31.261.421
20/6/2022 26,04 25,52 -3,11% 25,08 26,04 25,60 25,52 25,70 1.831 46.651.935
17/6/2022 27,03 26,34 -3,87% 25,91 27,21 26,21 26,34 26,79 2.315 68.164.745
15/6/2022 27,67 27,40 -0,33% 27,26 28,16 27,62 27,31 27,40 902 31.807.087
14/6/2022 27,85 27,49 -0,76% 27,11 28,40 27,42 27,26 27,49 1.284 33.474.827
13/6/2022 28,45 27,70 -4,32% 27,37 28,48 27,92 27,70 27,79 1.311 44.569.517
10/6/2022 28,87 28,95 +0,21% 28,33 29,07 28,73 28,95 28,96 1.055 26.711.808
9/6/2022 29,60 28,89 -2,96% 28,84 29,82 29,24 28,89 29,14 1.177 35.868.811
8/6/2022 30,18 29,77 -2,43% 29,67 30,41 29,94 29,75 29,77 1.101 41.104.880
7/6/2022 30,00 30,51 +1,36% 29,90 30,67 30,42 30,50 30,64 1.114 33.284.110
6/6/2022 30,00 30,10 +0,33% 30,00 30,35 30,19 30,10 30,25 967 32.079.804
3/6/2022 30,03 30,00 -1,45% 29,70 30,33 29,99 29,99 30,00 4.001 49.616.532
2/6/2022 29,30 30,44 +3,82% 29,30 30,51 30,07 30,44 30,47 2.074 55.996.994
1/6/2022 28,33 29,32 +2,88% 28,33 29,43 29,11 29,32 29,36 1.335 39.620.453
31/5/2022 28,55 28,50 0,00% 28,23 28,72 28,46 28,36 28,50 935 33.191.547
30/5/2022 28,12 28,50 +1,42% 27,91 28,80 28,55 28,49 28,50 1.199 33.811.498
27/5/2022 28,13 28,10 +0,36% 28,05 28,56 28,19 28,10 28,23 1.277 45.583.814
26/5/2022 27,97 28,00 +0,14% 27,77 28,16 27,95 27,98 28,00 900 26.099.925
25/5/2022 27,80 27,96 +1,19% 27,68 28,32 27,99 27,96 28,11 825 27.365.858
24/5/2022 27,30 27,63 -0,22% 27,20 27,94 27,59 27,63 27,75 770 27.395.840
23/5/2022 28,00 27,69 +1,43% 27,58 28,40 27,80 27,69 27,78 2.372 63.278.692
20/5/2022 27,00 27,30 +2,59% 27,00 27,53 27,26 27,28 27,30 800 26.356.474
19/5/2022 26,20 26,61 +0,87% 26,05 26,93 26,67 26,61 26,80 1.168 28.952.450
18/5/2022 27,18 26,38 -3,51% 26,05 27,18 26,53 26,19 26,38 1.642 37.197.761
17/5/2022 27,36 27,34 +0,26% 26,87 27,73 27,22 27,34 27,35 1.042 43.778.853
16/5/2022 26,39 27,27 +2,63% 26,04 27,50 26,99 27,06 27,27 1.190 38.317.536
13/5/2022 26,50 26,57 +0,08% 26,45 26,91 26,66 26,51 26,57 1.134 40.850.548
12/5/2022 26,24 26,55 -0,86% 25,87 26,55 26,22 26,52 26,55 786 24.590.430
11/5/2022 25,58 26,78 +4,20% 25,58 26,85 26,55 26,60 26,78 1.720 88.758.790
10/5/2022 26,30 25,70 -1,76% 25,43 26,62 25,73 25,60 25,70 1.761 46.563.482
9/5/2022 27,09 26,16 -3,89% 26,16 27,09 26,43 26,16 26,20 1.856 62.521.210
6/5/2022 27,60 27,22 -1,66% 26,94 27,79 27,38 27,22 27,23 1.680 63.827.799
5/5/2022 27,72 27,68 -0,43% 27,30 28,05 27,64 27,62 27,68 1.945 84.412.275
4/5/2022 27,60 27,80 +0,87% 27,01 27,97 27,42 27,80 27,97 2.115 63.710.883
3/5/2022 27,35 27,56 +0,40% 27,31 27,82 27,69 27,56 27,70 1.758 71.126.354
2/5/2022 28,49 27,45 -7,48% 26,93 28,49 27,33 27,40 27,45 2.529 108.297.000
29/4/2022 30,34 29,67 -1,03% 29,40 30,72 30,07 29,65 29,67 2.319 96.475.215
28/4/2022 29,84 29,98 +2,36% 29,20 30,33 29,88 29,98 30,01 1.547 68.682.545
27/4/2022 28,65 29,29 +3,87% 28,65 29,83 29,36 29,29 29,38 1.692 69.873.292
26/4/2022 29,00 28,20 -2,66% 28,16 29,00 28,45 28,20 28,29 2.328 58.396.877
25/4/2022 28,50 28,97 -0,92% 28,05 29,17 28,67 28,97 28,98 2.448 83.010.628
22/4/2022 30,37 29,24 -4,41% 28,94 30,39 29,30 29,24 29,33 3.581 97.963.308
20/4/2022 30,84 30,59 -1,67% 30,05 30,95 30,42 30,58 30,59 2.025 54.096.587
19/4/2022 31,69 31,11 -2,78% 30,65 31,70 31,13 31,11 31,21 2.687 95.064.789
18/4/2022 32,56 32,00 -0,96% 31,50 32,99 31,91 31,90 32,00 1.951 69.246.035
14/4/2022 32,27 32,31 +0,19% 32,12 32,92 32,54 32,31 32,50 920 37.090.263
13/4/2022 32,33 32,25 -0,46% 32,03 32,63 32,23 32,25 32,50 1.175 45.320.448
12/4/2022 32,90 32,40 -0,49% 32,40 33,20 32,70 32,40 32,47 1.343 47.256.252
11/4/2022 32,85 32,56 -0,28% 32,35 32,93 32,63 32,56 32,84 1.548 71.344.077
8/4/2022 33,55 32,65 -2,68% 32,25 33,60 32,99 32,65 32,66 1.743 57.495.650
7/4/2022 33,59 33,55 -0,71% 33,10 33,80 33,36 33,55 33,72 1.228 45.962.451
6/4/2022 33,40 33,79 +0,54% 33,00 33,81 33,59 33,71 33,79 1.101 51.006.771
5/4/2022 34,33 33,61 -1,15% 33,50 34,35 33,92 33,61 33,84 1.679 87.460.876
4/4/2022 34,30 34,00 +0,29% 33,88 34,72 34,15 34,00 34,14 2.886 133.884.946
1/4/2022 33,30 33,90 +2,26% 33,28 34,08 33,82 33,82 33,90 2.225 83.644.217
31/3/2022 33,42 33,15 -0,12% 33,15 33,76 33,40 33,15 33,22 1.892 80.491.980
30/3/2022 33,29 33,19 +0,58% 32,87 33,87 33,18 33,19 33,29 1.990 75.096.462
29/3/2022 34,29 33,00 -1,90% 32,75 34,50 33,16 32,94 33,00 3.242 127.412.496
28/3/2022 33,89 33,64 -0,06% 33,05 34,30 33,45 33,57 33,64 1.219 43.433.647
25/3/2022 34,78 33,66 -2,83% 33,40 34,94 33,88 33,66 33,69 1.830 77.121.093
24/3/2022 35,99 34,64 -2,23% 34,36 35,99 34,67 34,50 34,64 1.796 70.271.386
23/3/2022 35,85 35,43 -0,51% 35,00 36,10 35,54 35,35 35,50 1.733 75.014.572
22/3/2022 36,43 35,61 -1,49% 35,51 36,53 35,92 35,61 36,00 1.804 54.559.247
21/3/2022 35,50 36,15 +4,03% 35,43 37,07 36,55 36,15 36,45 1.517 82.453.121
18/3/2022 34,71 34,75 +0,14% 34,61 35,33 35,00 34,75 35,21 814 35.124.340
17/3/2022 34,00 34,70 +4,20% 34,00 34,84 34,52 34,50 34,70 899 42.490.662
16/3/2022 33,15 33,30 +1,52% 33,00 34,12 33,51 33,30 33,53 894 41.233.624
15/3/2022 32,52 32,80 -0,82% 31,93 33,10 32,55 32,80 32,86 853 34.347.531
14/3/2022 34,30 33,07 -3,02% 32,77 34,30 33,11 33,07 33,08 1.789 58.559.435
11/3/2022 34,97 34,10 -1,30% 34,01 34,97 34,44 34,10 34,52 968 51.247.450
10/3/2022 33,85 34,55 +1,77% 33,26 35,06 34,11 34,44 34,55 934 45.226.244
9/3/2022 34,65 33,95 -1,59% 33,63 34,68 34,02 33,95 34,22 1.209 62.949.288
8/3/2022 35,79 34,50 -2,54% 34,30 36,40 35,04 34,50 34,96 1.168 60.382.020
7/3/2022 35,00 35,40 +3,30% 34,70 35,87 35,31 35,10 35,40 1.839 97.153.658
4/3/2022 32,60 34,27 +4,01% 32,35 34,27 33,62 33,91 34,27 1.455 67.017.442
3/3/2022 32,09 32,95 +3,00% 32,02 32,95 32,58 32,85 32,95 1.402 71.183.227
2/3/2022 30,60 31,99 +8,44% 30,39 32,63 31,62 31,60 31,99 1.751 68.582.406
25/2/2022 28,52 29,50 +1,48% 28,47 30,30 29,53 29,50 30,23 2.536 71.395.127
24/2/2022 28,40 29,07 +0,66% 27,24 29,34 28,39 29,07 29,29 1.087 43.228.318
23/2/2022 29,51 28,88 -1,77% 28,80 29,79 29,05 28,88 28,94 1.096 42.081.585
22/2/2022 29,70 29,40 +0,17% 29,09 29,89 29,31 29,40 29,60 1.021 35.419.647
21/2/2022 29,05 29,35 +1,21% 29,00 29,77 29,53 29,35 29,70 1.005 40.071.558
18/2/2022 29,24 29,00 0,00% 29,00 29,43 29,20 0,00 0,00 701 23.602.464
17/2/2022 29,71 29,00 -3,30% 28,96 29,71 29,24 29,00 29,26 1.287 49.939.372
16/2/2022 29,83 29,99 +0,50% 29,78 30,49 30,03 29,80 29,99 1.249 39.474.408
15/2/2022 30,82 29,84 -3,37% 29,73 30,82 30,01 29,84 29,85 1.996 70.364.521
14/2/2022 31,27 30,88 -1,12% 30,73 31,39 31,10 30,86 30,88 1.766 60.285.303
11/2/2022 30,93 31,23 +1,66% 30,12 31,44 31,09 31,13 31,23 1.586 55.541.947
10/2/2022 30,25 30,72 +1,22% 29,64 31,22 30,78 30,72 31,03 1.377 46.927.479
9/2/2022 29,50 30,35 +1,23% 29,30 30,45 30,10 30,16 30,35 1.281 56.280.251
8/2/2022 29,76 29,98 +0,77% 29,30 29,99 29,74 29,90 29,98 1.467 51.328.906
7/2/2022 28,67 29,75 +3,73% 28,67 29,75 29,34 29,65 29,75 2.090 91.474.038
4/2/2022 28,20 28,68 +2,14% 28,08 28,80 28,43 28,68 28,72 1.023 40.794.687
3/2/2022 28,10 28,08 -0,11% 27,83 28,27 28,11 28,06 28,12 969 46.144.191
2/2/2022 27,85 28,11 +2,03% 27,57 28,32 27,88 28,10 28,11 1.192 49.121.594
1/2/2022 26,85 27,55 +2,61% 26,80 28,04 27,45 27,55 27,64 2.137 83.466.035
31/1/2022 27,15 26,85 -1,36% 26,57 27,27 26,85 26,85 26,95 2.682 69.582.726
28/1/2022 27,00 27,22 +1,57% 26,90 27,41 27,12 26,95 27,22 1.161 38.965.800
27/1/2022 27,24 26,80 -1,65% 26,61 27,48 26,93 26,79 26,85 1.541 63.458.327
26/1/2022 27,30 27,25 +0,96% 26,92 28,12 27,45 27,09 27,25 1.396 50.220.936
25/1/2022 26,79 26,99 +0,90% 26,71 27,29 26,96 26,95 26,99 1.206 56.986.676
24/1/2022 27,59 26,75 -3,71% 26,41 27,59 26,68 26,75 26,76 1.963 82.499.286
21/1/2022 28,30 27,78 -2,42% 27,39 28,30 27,75 27,70 27,78 2.084 73.297.597
20/1/2022 28,66 28,47 -1,04% 28,17 29,07 28,63 28,22 28,47 1.897 56.264.585
19/1/2022 28,10 28,77 +2,97% 28,10 28,98 28,68 28,76 28,77 1.821 67.720.494
18/1/2022 27,18 27,94 +1,56% 27,12 28,24 27,87 27,71 27,94 1.790 71.546.114
17/1/2022 27,19 27,51 +0,92% 26,84 27,72 27,55 27,51 27,52 2.545 96.933.861
14/1/2022 27,36 27,26 -0,91% 26,41 27,57 27,25 27,26 27,39 1.128 41.585.332
13/1/2022 27,69 27,51 -0,58% 27,16 27,69 27,40 27,33 27,51 1.604 51.417.332
12/1/2022 27,60 27,67 +1,36% 27,50 28,02 27,75 27,67 27,71 1.324 57.306.256
11/1/2022 26,80 27,30 +2,67% 26,70 27,80 27,25 27,30 27,36 1.520 62.069.703
10/1/2022 26,60 26,59 +0,45% 26,19 26,85 26,55 26,59 26,61 1.488 50.816.946
7/1/2022 25,78 26,47 +2,80% 25,56 26,67 26,17 26,44 26,47 1.626 54.664.329
6/1/2022 25,10 25,75 +3,00% 25,01 25,88 25,54 25,65 25,75 1.648 49.757.784
5/1/2022 24,88 25,00 +1,42% 24,57 25,32 24,96 24,95 25,00 1.575 59.037.876
4/1/2022 25,04 24,65 -0,04% 24,65 25,23 24,89 24,65 24,67 1.587 64.299.649
3/1/2022 25,34 24,66 +3,40% 24,60 25,54 24,99 24,66 24,77 1.582 65.560.812
23/12/2021 23,90 23,85 -0,29% 23,71 24,11 23,92 23,85 23,97 704 28.913.192
22/12/2021 23,45 23,92 +1,06% 23,26 24,24 23,81 23,75 23,92 1.135 48.466.493
21/12/2021 22,60 23,67 +6,62% 22,60 23,67 23,24 23,65 23,67 1.586 82.173.333
20/12/2021 23,00 22,20 -2,89% 22,04 23,42 22,42 22,20 22,35 2.444 88.152.024
17/12/2021 23,25 22,86 -59,18% 21,54 24,23 22,86 22,85 22,86 5.826 217.575.842
16/12/2021 55,20 56,00 +2,45% 55,01 56,43 55,83 56,00 56,04 3.699 363.072.118
15/12/2021 55,50 54,66 -0,55% 53,93 56,00 54,49 54,63 54,66 3.961 382.229.662
14/12/2021 55,28 54,96 -0,58% 54,79 56,10 55,06 54,95 54,96 2.369 213.283.028
13/12/2021 54,50 55,28 +3,25% 54,41 56,11 55,09 55,28 55,31 2.367 229.263.847
10/12/2021 53,59 53,54 +0,39% 53,20 54,25 53,58 53,54 53,59 1.741 152.070.546
9/12/2021 53,54 53,33 -0,32% 53,00 53,70 53,29 53,33 53,39 1.609 152.202.218
8/12/2021 54,54 53,50 -0,56% 53,40 54,56 53,73 53,50 53,61 1.561 143.228.505
7/12/2021 54,66 53,80 -0,19% 53,58 56,00 54,54 53,80 54,12 2.253 229.048.853
6/12/2021 52,38 53,90 +3,81% 51,92 53,95 53,06 53,72 53,90 2.838 202.084.314
3/12/2021 52,70 51,92 -1,33% 50,85 53,23 51,83 51,55 51,92 2.327 221.846.579
2/12/2021 50,50 52,62 +5,05% 50,14 52,62 51,53 52,30 52,62 1.341 121.448.236
1/12/2021 50,00 50,09 +0,66% 49,88 51,20 50,55 50,09 50,11 1.202 112.749.320
30/11/2021 49,49 49,76 +0,93% 49,09 50,47 49,64 49,76 49,80 1.491 105.973.503
29/11/2021 49,29 49,30 +1,09% 49,02 50,19 49,50 49,30 49,55 993 83.079.847
26/11/2021 49,14 48,77 -2,89% 47,97 49,14 48,47 48,77 48,79 2.260 99.907.130
25/11/2021 50,02 50,22 +0,64% 49,19 50,50 49,79 50,10 50,22 1.130 71.214.162
24/11/2021 49,25 49,90 +1,80% 48,92 49,99 49,56 49,81 49,90 800 76.440.925
23/11/2021 48,50 49,02 +2,30% 48,50 51,15 49,40 49,00 49,18 2.157 156.317.723
22/11/2021 46,70 47,92 +4,17% 46,55 48,72 47,89 47,85 47,93 1.182 80.595.300
19/11/2021 45,00 46,00 +2,31% 45,00 46,52 46,03 46,00 46,02 846 56.747.340
18/11/2021 47,52 44,96 -4,34% 44,55 47,52 45,27 44,70 44,96 2.079 114.393.232
17/11/2021 47,54 47,00 -0,28% 46,43 48,10 47,14 46,91 47,00 1.477 104.683.620
16/11/2021 48,10 47,13 -1,81% 47,01 48,94 47,40 47,13 47,23 2.556 115.210.622
12/11/2021 48,35 48,00 -0,56% 47,54 48,93 48,30 48,00 48,68 930 80.054.187
11/11/2021 46,98 48,27 +4,93% 46,98 48,57 47,90 47,95 48,27 1.054 80.578.493
10/11/2021 45,80 46,00 +0,46% 45,06 46,00 45,60 45,77 46,00 1.147 75.180.419
9/11/2021 46,98 45,79 -1,46% 45,45 46,98 45,91 45,79 45,92 1.694 127.351.491
8/11/2021 45,28 46,47 +3,29% 44,70 46,94 46,16 46,47 46,75 851 67.919.374
5/11/2021 46,28 44,99 -2,37% 44,60 46,61 45,09 44,99 45,00 1.315 75.881.038
4/11/2021 46,68 46,08 -0,07% 45,63 46,85 45,97 46,00 46,08 1.397 106.981.175
3/11/2021 49,77 46,11 -7,32% 46,11 49,77 47,16 46,11 46,54 4.708 289.576.723
1/11/2021 49,70 49,75 +2,58% 48,40 50,68 49,24 49,75 50,20 7.396 541.294.157
29/10/2021 49,99 48,50 -3,00% 48,27 50,28 48,86 48,50 48,60 463 948.112.808
28/10/2021 50,69 50,00 -2,23% 49,75 50,79 50,25 50,00 50,47 584 34.569.040
27/10/2021 51,55 51,14 -0,54% 50,50 52,20 51,46 50,55 51,14 516 44.772.237
26/10/2021 52,01 51,42 -1,68% 51,42 52,60 52,01 51,42 52,00 671 39.720.984
25/10/2021 51,67 52,30 +1,22% 51,32 53,14 52,27 52,30 52,98 646 63.483.226
22/10/2021 50,08 51,67 +1,61% 50,08 52,04 51,47 51,67 51,70 867 78.635.209
21/10/2021 50,43 50,85 -2,51% 49,35 51,25 50,17 50,72 50,85 961 70.241.835
20/10/2021 53,19 52,16 -2,03% 51,72 53,38 52,23 51,94 52,40 786 56.549.518
19/10/2021 54,13 53,24 -2,24% 52,86 54,13 53,36 52,95 53,55 1.467 80.235.923
18/10/2021 54,71 54,46 -1,38% 52,96 54,71 53,76 54,11 54,46 5.823 219.726.612
15/10/2021 53,20 55,22 +2,62% 53,20 55,22 54,91 55,22 55,25 7.062 354.810.214
14/10/2021 54,00 53,81 -0,17% 53,81 54,72 54,16 53,80 53,81 457 34.456.794
13/10/2021 54,40 53,90 -1,10% 53,32 54,80 53,99 53,90 54,31 595 54.685.734
11/10/2021 53,66 54,50 +2,06% 53,66 55,25 54,84 54,50 55,10 633 63.432.638
8/10/2021 53,49 53,40 +1,62% 52,80 54,11 53,43 53,30 53,40 581 51.212.560
7/10/2021 51,12 52,55 +3,04% 51,12 53,23 52,43 52,40 52,55 831 64.289.732
6/10/2021 50,00 51,00 +1,21% 49,40 51,07 50,08 50,58 51,00 1.114 69.340.620
5/10/2021 51,15 50,39 -1,20% 50,02 51,45 50,61 50,10 50,39 1.769 106.219.706
4/10/2021 52,40 51,00 -2,00% 50,92 52,40 51,54 51,00 51,24 2.008 158.407.213
1/10/2021 52,31 52,04 -0,54% 51,58 53,06 52,19 52,00 52,30 8.529 841.803.499
30/9/2021 51,01 52,32 +2,21% 51,01 52,91 52,41 52,30 52,32 166 1.001.915.768
29/9/2021 50,61 51,19 +1,79% 50,53 51,43 51,02 51,00 51,27 455 51.827.047
28/9/2021 53,40 50,29 -5,91% 50,22 53,40 51,26 50,23 50,29 669 48.647.485
27/9/2021 53,83 53,45 +0,23% 52,43 54,09 53,42 53,45 53,51 659 46.962.857
24/9/2021 53,48 53,33 -1,44% 52,11 53,81 53,36 53,32 53,67 395 36.226.779
23/9/2021 52,60 54,11 +2,97% 51,75 54,22 53,43 53,90 54,11 758 64.217.594
22/9/2021 51,50 52,55 +4,16% 51,50 54,04 52,85 52,55 52,65 705 63.497.115
21/9/2021 50,52 50,45 -11,55% 49,45 50,85 50,12 50,45 50,49 1.133 98.299.402
20/9/2021 58,96 57,04 -3,50% 55,57 58,96 56,55 57,00 57,05 1.274 98.554.684
17/9/2021 61,69 59,11 -3,59% 58,84 61,81 59,70 59,11 59,42 1.233 99.153.902
16/9/2021 63,99 61,31 -4,01% 60,80 63,99 61,73 61,31 61,43 1.107 91.394.590
15/9/2021 65,50 63,87 +5,68% 63,44 65,70 64,69 63,87 64,29 1.349 151.540.852
14/9/2021 60,33 60,44 +0,32% 59,42 60,79 60,25 60,44 60,82 484 39.036.088
13/9/2021 60,29 60,25 +0,42% 59,50 60,66 59,99 60,25 60,30 539 40.055.258
10/9/2021 61,00 60,00 0,00% 60,00 61,17 60,52 60,00 60,27 409 27.338.082
9/9/2021 60,01 60,00 -0,33% 59,39 61,01 60,18 60,00 60,28 631 47.285.032
8/9/2021 62,00 60,20 -2,27% 60,06 62,00 60,57 60,20 60,47 659 51.016.049
6/9/2021 62,39 61,60 -1,44% 61,20 62,39 61,70 61,60 61,77 507 38.076.530
3/9/2021 62,52 62,50 +0,16% 62,06 63,48 62,57 62,35 62,50 994 80.575.929
2/9/2021 63,02 62,40 -1,02% 62,21 63,52 62,67 62,25 62,40 1.269 78.715.625
1/9/2021 61,95 63,04 +0,06% 61,07 63,20 62,40 62,32 63,04 1.680 132.205.756
31/8/2021 64,07 63,00 -1,79% 62,09 64,07 62,66 63,00 63,05 993 66.445.524
30/8/2021 64,63 64,15 -0,54% 63,59 64,83 64,24 64,02 64,16 812 70.807.904
27/8/2021 63,63 64,50 +1,74% 63,63 64,79 64,24 64,50 64,60 380 33.498.267
26/8/2021 64,16 63,40 -1,25% 63,20 64,71 63,80 63,27 63,40 518 48.865.299
25/8/2021 64,48 64,20 -0,47% 63,76 64,67 64,07 63,92 64,20 436 39.197.102
24/8/2021 63,70 64,50 +2,38% 63,70 65,95 64,92 64,32 64,50 590 49.665.859
23/8/2021 63,51 63,00 -1,25% 62,62 63,62 63,19 62,91 63,00 504 36.130.414
20/8/2021 63,00 63,80 +0,35% 62,80 63,99 63,50 63,70 63,80 530 47.658.900
19/8/2021 65,94 63,58 -4,85% 62,93 65,94 63,72 63,26 63,58 1.203 104.255.696
18/8/2021 69,00 66,82 -5,35% 66,82 69,00 67,66 66,82 66,88 814 62.786.659
17/8/2021 70,22 70,60 -0,56% 68,67 70,95 69,60 68,94 70,60 476 51.111.782
16/8/2021 69,16 71,00 +1,43% 68,40 71,10 69,79 70,96 71,00 516 51.312.941
13/8/2021 68,51 70,00 +1,27% 68,50 70,38 69,72 70,00 70,24 418 48.933.072
12/8/2021 71,17 69,12 -2,99% 69,12 71,17 70,00 69,12 69,85 657 73.045.032
11/8/2021 71,70 71,25 +0,20% 70,96 71,93 71,32 71,05 71,25 443 35.903.159
10/8/2021 71,89 71,11 -0,27% 71,01 72,36 71,74 71,11 71,69 571 46.814.801
9/8/2021 71,98 71,30 -1,41% 70,61 71,98 71,33 71,29 71,30 602 61.885.492
6/8/2021 72,44 72,32 -0,07% 71,85 73,43 72,35 72,03 72,32 581 56.181.747
5/8/2021 76,30 72,37 -6,01% 72,00 76,30 73,28 72,36 72,37 1.597 136.690.620
4/8/2021 75,60 77,00 +1,56% 75,60 77,20 76,72 77,00 77,04 706 68.536.617
3/8/2021 74,00 75,82 +2,74% 73,53 76,90 75,60 75,82 76,00 1.741 136.435.541
2/8/2021 74,51 73,80 -0,40% 73,80 75,75 74,47 73,80 73,99 2.235 179.587.026
30/7/2021 77,80 74,10 -5,29% 74,10 77,80 75,42 74,10 74,54 1.029 118.530.994
29/7/2021 80,01 78,24 -2,19% 78,06 80,01 78,78 78,24 78,80 438 58.262.841
28/7/2021 78,50 79,99 +3,23% 77,65 80,13 79,37 79,62 79,99 862 110.357.570
27/7/2021 79,07 77,49 -2,02% 77,45 79,08 78,02 77,49 77,99 556 62.121.327
26/7/2021 76,55 79,09 +3,39% 76,48 79,10 78,38 78,92 79,09 1.302 117.886.678
23/7/2021 78,05 76,50 -1,92% 76,05 78,05 76,69 76,35 76,50 427 50.042.651
22/7/2021 76,90 78,00 +1,04% 75,12 78,00 76,94 77,60 78,00 604 73.965.023
21/7/2021 76,01 77,20 +1,85% 75,80 77,45 76,94 76,98 77,20 431 50.069.900
20/7/2021 74,97 75,80 +0,52% 74,44 76,11 75,51 75,80 75,97 423 48.090.221
19/7/2021 75,74 75,41 -0,79% 74,19 75,75 74,87 75,40 75,41 666 69.919.136
16/7/2021 77,32 76,01 -4,51% 75,99 78,23 77,05 76,01 76,57 896 105.809.967
15/7/2021 79,07 79,60 +1,13% 78,71 80,20 79,57 79,40 79,60 1.338 158.490.528
14/7/2021 79,46 78,71 -0,87% 78,39 80,00 79,12 78,71 78,98 1.328 157.534.591
13/7/2021 78,03 79,40 +2,98% 77,74 79,40 78,78 79,40 79,41 1.537 191.374.010
12/7/2021 75,95 77,10 +1,93% 75,95 78,00 77,26 77,10 77,24 783 78.722.186
8/7/2021 76,00 75,64 -1,19% 74,54 76,78 75,75 75,64 76,20 614 70.257.003
7/7/2021 75,86 76,55 +0,99% 75,86 77,70 76,90 76,47 76,55 907 100.965.339
6/7/2021 74,82 75,80 +1,46% 73,24 75,85 75,10 75,11 75,80 805 78.773.781
5/7/2021 75,50 74,71 -0,39% 74,28 75,88 75,09 74,71 74,98 771 70.346.778
2/7/2021 74,39 75,00 +0,91% 73,00 75,50 74,79 75,00 75,50 1.172 128.086.328
1/7/2021 75,50 74,32 -0,38% 73,50 75,50 74,36 74,10 74,32 1.556 198.732.493
30/6/2021 74,71 74,60 -0,15% 74,17 75,60 74,94 74,17 74,60 572 77.754.109
29/6/2021 72,51 74,71 +2,69% 72,14 74,77 74,12 74,62 74,71 648 76.826.883
28/6/2021 73,36 72,75 -0,60% 71,92 74,08 72,78 72,75 72,80 657 72.577.460
25/6/2021 70,34 73,19 +4,32% 70,34 73,20 72,45 73,01 73,19 987 117.224.560
24/6/2021 69,43 70,16 +0,96% 69,29 70,64 69,97 69,86 70,16 297 37.154.315
23/6/2021 69,21 69,49 +0,14% 69,21 70,45 69,90 69,49 69,73 406 44.486.339
22/6/2021 68,15 69,39 +2,04% 67,03 69,52 68,90 69,20 69,39 502 52.099.270
21/6/2021 66,70 68,00 +1,37% 66,14 68,37 67,64 68,00 68,15 796 70.859.217
18/6/2021 65,87 67,08 +0,74% 65,87 67,47 66,74 66,83 67,10 737 70.132.461
17/6/2021 67,28 66,59 -0,92% 65,23 67,56 66,22 66,54 66,59 834 70.786.995
16/6/2021 69,80 67,21 -3,46% 67,15 70,01 67,80 67,21 67,41 1.359 108.642.262
15/6/2021 71,09 69,62 -2,21% 69,32 71,20 70,06 69,62 69,85 549 51.783.980
14/6/2021 71,19 71,19 +0,08% 70,45 71,96 71,18 70,65 71,19 712 74.413.784
11/6/2021 70,28 71,13 +1,61% 70,28 71,54 71,22 71,13 71,35 755 111.422.276
10/6/2021 70,14 70,00 -0,01% 69,50 70,55 70,15 0,00 0,00 361 47.536.271
9/6/2021 69,38 70,01 +1,70% 68,40 70,34 69,68 70,01 70,23 449 54.364.637
8/6/2021 70,26 68,84 -1,91% 68,81 70,40 69,34 68,84 69,33 573 66.429.675
7/6/2021 70,48 70,18 -0,95% 69,58 70,62 69,97 70,11 70,18 734 92.816.151
4/6/2021 73,39 70,85 -3,12% 70,51 73,39 71,32 70,80 70,85 745 87.455.258
2/6/2021 71,52 73,13 +1,30% 71,52 73,40 72,61 72,64 73,13 591 85.985.390
1/6/2021 71,95 72,19 +1,49% 71,68 73,50 72,41 71,70 72,19 769 120.035.603
31/5/2021 70,23 71,13 +1,31% 70,23 72,30 71,46 71,02 71,13 639 76.882.820
28/5/2021 69,99 70,21 +1,74% 68,74 70,67 69,69 70,05 70,21 371 51.441.364
27/5/2021 69,26 69,01 -0,25% 68,91 70,79 69,96 68,91 69,53 523 64.349.521
26/5/2021 67,99 69,18 +1,56% 67,52 69,49 68,60 69,18 69,19 464 54.681.527
25/5/2021 70,01 68,12 -2,96% 67,99 70,55 68,81 68,12 68,46 697 63.326.448
24/5/2021 70,18 70,20 +0,03% 67,67 70,50 69,42 70,20 70,29 637 60.530.752
21/5/2021 70,99 70,18 -0,45% 69,50 71,13 70,21 70,15 70,18 517 47.921.712
20/5/2021 71,17 70,50 -0,70% 70,25 71,59 70,76 70,50 70,92 512 40.386.679
19/5/2021 71,86 71,00 -2,74% 69,12 71,86 70,66 71,00 71,16 934 82.771.419
18/5/2021 72,69 73,00 +1,15% 72,13 73,36 72,80 72,98 73,00 470 46.516.947
17/5/2021 71,14 72,17 +1,41% 71,00 72,98 72,25 72,17 72,72 447 48.425.697
14/5/2021 71,45 71,17 -0,84% 70,33 72,40 71,08 71,08 71,17 694 63.562.938
13/5/2021 74,32 71,77 -3,01% 71,42 74,32 72,47 71,77 72,40 724 59.227.816
12/5/2021 75,73 74,00 -2,73% 73,65 76,90 74,65 74,00 74,45 676 66.008.007
11/5/2021 74,40 76,08 +2,41% 73,45 76,47 75,28 76,08 76,12 547 64.868.858
10/5/2021 75,16 74,29 +0,11% 74,29 76,96 75,44 74,28 74,90 658 69.214.032
7/5/2021 74,22 74,21 +0,56% 72,94 75,04 74,13 74,02 74,21 764 84.079.187
6/5/2021 71,30 73,80 +4,38% 71,30 74,00 72,97 73,71 73,80 555 58.422.793
5/5/2021 69,80 70,70 +1,14% 69,50 72,13 71,12 70,50 70,70 470 58.185.116
4/5/2021 70,93 69,90 -1,89% 69,90 71,65 70,59 69,90 70,58 410 47.057.450
3/5/2021 70,98 71,25 +0,35% 70,09 72,00 70,80 70,96 71,25 669 69.887.616
30/4/2021 72,86 71,00 -2,58% 70,24 72,86 71,39 70,95 71,00 744 77.033.653
29/4/2021 74,25 72,88 -1,51% 72,11 75,00 73,57 72,65 72,88 845 92.421.099
28/4/2021 72,98 74,00 +0,95% 72,97 74,22 73,79 73,56 74,00 865 65.737.792
27/4/2021 73,30 73,30 +0,41% 72,28 73,90 73,11 73,00 73,30 750 81.863.743
26/4/2021 73,07 73,00 +0,04% 71,83 73,99 72,87 72,97 73,00 470 54.298.504
23/4/2021 73,69 72,97 -0,04% 72,39 74,35 73,27 72,75 72,97 596 62.541.982
22/4/2021 72,47 73,00 +0,45% 72,12 73,80 72,92 73,00 73,30 551 47.480.506
20/4/2021 73,83 72,67 -1,96% 72,02 73,91 72,67 72,61 72,67 458 49.231.664
19/4/2021 72,85 74,12 +1,53% 72,80 74,38 73,72 73,70 74,12 540 59.949.184
16/4/2021 72,68 73,00 +0,48% 71,70 73,35 72,58 73,00 73,20 494 49.428.629
15/4/2021 71,67 72,65 +1,67% 71,67 72,67 72,25 72,10 72,65 459 56.066.210
14/4/2021 70,15 71,46 +1,87% 69,77 72,27 71,41 71,46 71,60 749 95.090.399
13/4/2021 69,40 70,15 +1,37% 68,56 70,60 69,78 69,72 70,15 521 66.533.957
12/4/2021 69,09 69,20 +0,16% 68,38 69,38 68,89 68,68 69,20 473 50.923.544
9/4/2021 68,29 69,09 +0,54% 67,72 69,40 68,85 69,09 69,15 457 53.925.876
8/4/2021 67,85 68,72 +0,93% 67,85 69,41 68,68 68,72 68,85 643 76.609.813
7/4/2021 66,59 68,09 +2,08% 66,29 68,25 67,67 68,00 68,09 955 86.643.532
6/4/2021 66,89 66,70 -0,80% 66,45 67,80 66,96 66,48 66,79 694 68.703.520
5/4/2021 63,44 67,24 +6,71% 63,16 67,26 66,07 67,20 67,24 1.303 125.959.244
1/4/2021 65,54 63,01 -7,92% 63,01 65,64 64,16 63,01 63,50 1.321 121.853.281
31/3/2021 68,59 68,43 +0,48% 67,17 69,21 68,24 68,43 68,62 1.540 150.074.414
30/3/2021 68,90 68,10 -0,34% 67,30 69,99 68,07 68,10 68,18 1.477 155.319.124
29/3/2021 65,90 68,33 +4,64% 65,37 68,85 67,44 68,33 68,34 2.190 219.863.371
26/3/2021 63,02 65,30 +5,78% 62,90 65,55 64,46 65,30 65,50 1.795 164.423.964
25/3/2021 61,25 61,73 +0,26% 60,74 62,82 61,61 61,56 61,73 427 38.754.098
24/3/2021 61,39 61,57 +0,59% 61,32 63,00 62,17 61,57 61,70 406 38.142.637
23/3/2021 62,06 61,21 -2,03% 60,91 63,22 62,00 61,21 61,40 473 41.378.815
22/3/2021 63,35 62,48 -0,83% 60,73 63,38 61,67 62,42 62,48 1.478 107.794.622
19/3/2021 63,68 63,00 -1,07% 62,40 64,35 63,22 63,00 63,49 563 49.082.865
18/3/2021 65,29 63,68 -2,69% 63,49 65,70 64,46 63,68 63,88 462 44.514.571
17/3/2021 63,33 65,44 +3,23% 63,27 65,45 64,18 65,28 65,44 440 46.794.452
16/3/2021 64,20 63,39 -0,33% 63,21 65,59 64,22 63,39 64,03 596 56.109.708
15/3/2021 63,89 63,60 -0,73% 62,79 63,98 63,47 63,55 63,70 696 59.645.619
12/3/2021 64,36 64,07 +0,08% 62,76 64,94 63,54 63,90 64,07 285 33.302.421
11/3/2021 63,40 64,02 +0,83% 63,30 65,30 64,22 64,02 64,63 443 58.185.350
10/3/2021 64,13 63,49 -1,84% 61,85 64,13 63,11 63,08 63,49 748 68.730.120
9/3/2021 65,43 64,68 -2,88% 63,35 65,67 64,42 64,20 64,68 674 78.272.215
8/3/2021 66,02 66,60 -0,60% 65,43 68,00 66,76 65,50 66,60 827 107.076.894
5/3/2021 62,08 67,00 +7,96% 61,81 67,50 65,75 67,00 67,29 787 90.566.574
4/3/2021 64,82 62,06 -4,52% 61,42 65,47 63,02 62,06 63,05 1.223 99.559.804
3/3/2021 66,80 65,00 -2,53% 63,92 68,25 66,42 65,00 65,65 905 97.492.497
2/3/2021 64,56 66,69 +3,24% 62,90 66,76 65,39 66,49 66,69 548 69.183.479
1/3/2021 64,14 64,60 +0,95% 63,37 65,56 64,37 64,60 65,20 566 56.614.808
26/2/2021 63,42 63,99 +0,38% 59,71 64,67 62,63 62,45 63,99 808 83.337.146
25/2/2021 66,49 63,75 -4,15% 63,04 66,96 65,19 63,15 63,75 846 81.767.232
24/2/2021 64,60 66,51 +3,95% 64,03 66,62 65,35 66,00 66,51 758 68.411.983
23/2/2021 63,30 63,98 +1,56% 62,38 64,70 63,56 63,98 64,43 354 30.055.257
22/2/2021 64,28 63,00 -3,39% 62,55 65,30 63,72 63,00 63,58 641 61.436.534
19/2/2021 64,78 65,21 +0,68% 63,68 65,52 64,98 64,61 65,21 538 49.385.115
18/2/2021 64,50 64,77 +0,43% 63,82 65,53 64,58 64,00 64,77 563 52.992.992
17/2/2021 62,69 64,49 +3,35% 62,69 64,49 63,78 64,19 64,49 446 45.101.377
12/2/2021 62,60 62,40 -0,86% 59,66 62,83 61,52 62,40 62,55 702 64.578.757
11/2/2021 63,02 62,94 -0,96% 62,40 63,96 63,06 62,78 62,98 333 35.885.761
10/2/2021 63,69 63,55 +0,73% 62,51 64,19 63,52 62,51 63,57 511 47.119.573
9/2/2021 64,03 63,09 -0,74% 62,39 64,11 63,31 63,09 63,17 466 51.289.852
8/2/2021 63,10 63,56 +1,70% 62,90 64,79 64,07 63,30 63,56 1.170 116.046.749
5/2/2021 61,68 62,50 +1,46% 61,68 63,50 62,75 62,50 62,93 681 88.704.353
4/2/2021 62,88 61,60 -2,05% 61,60 64,15 62,72 61,60 61,92 718 72.658.062
3/2/2021 61,06 62,89 +3,12% 61,06 63,42 62,47 62,80 62,89 1.043 119.521.912
2/2/2021 64,87 60,99 -6,00% 60,97 65,18 61,91 60,99 61,04 2.312 183.947.038
1/2/2021 63,76 64,88 +3,94% 63,00 65,00 63,83 64,51 64,88 698 58.470.665
29/1/2021 65,78 62,42 -5,08% 62,20 66,35 63,77 62,41 62,42 1.146 80.420.588
28/1/2021 66,02 65,76 -3,99% 64,01 66,89 65,48 65,76 66,15 1.688 130.707.551
27/1/2021 70,20 68,49 -2,44% 67,42 70,20 68,31 67,51 68,49 599 50.346.697
26/1/2021 70,87 70,20 -1,40% 66,80 72,13 70,93 67,00 70,20 550 64.939.638
22/1/2021 70,00 71,20 -0,49% 68,32 71,79 70,22 70,66 71,20 501 40.925.799
21/1/2021 70,76 71,55 +1,12% 70,76 73,50 71,80 71,00 71,55 437 54.882.485
20/1/2021 71,61 70,76 -1,13% 69,82 72,27 70,94 70,76 71,24 441 46.805.494
19/1/2021 73,09 71,57 -2,09% 70,03 73,56 71,16 71,43 71,57 744 67.597.191
18/1/2021 71,30 73,10 +2,71% 71,18 73,10 72,21 71,50 73,10 918 101.409.738
15/1/2021 74,90 71,17 -5,11% 70,95 74,90 72,17 71,17 71,86 952 77.145.523
14/1/2021 75,33 75,00 +1,35% 73,99 76,00 74,80 75,00 75,40 413 41.911.719
13/1/2021 75,71 74,00 -2,12% 73,72 75,97 74,60 74,00 74,73 566 56.821.142
12/1/2021 76,00 75,60 -1,18% 75,07 77,13 76,07 75,60 76,36 529 55.287.921
11/1/2021 76,69 76,50 -0,91% 73,11 77,96 76,61 76,14 76,50 1.143 124.176.644
8/1/2021 76,79 77,20 +0,88% 74,60 77,36 76,23 76,85 77,20 860 91.379.700
7/1/2021 71,37 76,53 +8,54% 70,68 76,53 74,06 76,16 76,53 964 100.614.922
6/1/2021 67,88 70,51 +4,34% 67,88 71,98 70,12 70,50 71,22 1.260 144.331.027
5/1/2021 66,46 67,58 +0,66% 65,80 67,58 66,77 67,35 67,58 857 94.343.816
4/1/2021 64,10 67,14 +5,27% 63,90 67,14 65,30 66,37 67,20 1.280 146.129.661
30/12/2020 64,20 63,78 -0,90% 63,66 64,77 64,11 63,78 63,82 679 82.553.927
29/12/2020 65,06 64,36 -0,28% 64,26 65,71 64,80 64,25 64,36 276 37.795.852
28/12/2020 64,73 64,54 -0,48% 64,54 65,85 65,13 64,54 64,96 417 49.101.296
23/12/2020 64,55 64,85 +1,00% 64,36 64,98 64,69 64,51 64,85 323 31.785.723
22/12/2020 65,19 64,21 -1,25% 63,90 65,45 64,51 64,21 64,65 308 34.323.468
21/12/2020 65,21 65,02 -2,78% 62,01 66,24 64,45 65,01 66,04 876 119.465.921
18/12/2020 66,00 66,88 +1,36% 65,78 66,99 66,59 66,46 66,88 425 40.564.236
17/12/2020 64,99 65,98 +2,12% 64,99 66,00 65,58 65,41 65,98 314 37.201.156
16/12/2020 64,50 64,61 +0,03% 63,45 65,15 64,32 64,61 65,15 338 39.281.450
15/12/2020 63,10 64,59 +2,36% 63,10 64,71 64,26 64,02 64,59 272 33.937.537
14/12/2020 64,03 63,10 -2,19% 62,91 64,38 63,79 63,10 63,51 743 104.017.339
11/12/2020 64,10 64,51 +0,58% 63,41 64,51 63,96 64,00 64,51 340 33.299.925
10/12/2020 62,40 64,14 +2,69% 62,32 64,25 63,44 64,04 64,14 388 45.047.145
9/12/2020 62,92 62,46 -0,06% 61,47 62,96 62,16 61,70 62,46 336 35.863.888
8/12/2020 62,53 62,50 -0,08% 61,17 62,55 61,89 61,97 62,60 294 37.617.289
7/12/2020 61,24 62,55 +2,19% 60,72 62,55 61,48 61,79 62,55 548 47.936.221
4/12/2020 59,06 61,21 +4,20% 58,79 61,50 60,80 60,96 61,21 616 67.151.881
3/12/2020 59,73 58,74 -0,42% 58,02 59,73 58,61 58,45 58,80 464 53.951.746
2/12/2020 60,13 58,99 -2,37% 57,30 60,67 58,86 58,93 58,99 934 96.921.507
1/12/2020 59,34 60,42 +3,89% 58,80 60,44 59,76 60,25 60,42 1.042 125.635.860
30/11/2020 59,75 58,16 -2,66% 58,11 60,03 58,90 58,16 58,74 783 80.660.110
27/11/2020 57,95 59,75 +3,68% 57,60 59,75 58,82 59,32 59,75 581 47.957.899
26/11/2020 56,28 57,63 +1,86% 53,79 57,63 56,58 57,41 57,63 424 40.213.765
25/11/2020 54,85 56,58 +1,76% 54,85 56,73 55,98 55,90 56,58 394 43.858.349
24/11/2020 53,18 55,60 +4,45% 52,35 55,70 54,30 55,39 55,60 503 52.204.144
23/11/2020 51,06 53,23 +4,62% 51,00 53,40 52,44 52,74 53,23 648 61.888.322
20/11/2020 50,52 50,88 +0,30% 50,33 51,14 50,79 50,64 50,88 326 25.350.856
19/11/2020 49,94 50,73 +1,95% 49,79 50,88 50,42 50,73 50,90 481 38.630.047
18/11/2020 49,50 49,76 -1,21% 48,50 50,30 49,92 49,76 49,85 414 39.094.360
17/11/2020 48,05 50,37 +3,20% 48,01 50,53 49,71 50,14 50,37 817 78.988.592
16/11/2020 47,57 48,81 +2,87% 47,17 48,82 47,92 48,64 48,81 548 52.351.321
13/11/2020 46,45 47,45 +2,04% 46,45 47,45 47,09 47,45 47,47 371 30.154.131
12/11/2020 46,96 46,50 -5,02% 46,10 47,15 46,70 46,50 46,85 512 44.687.006
11/11/2020 48,75 48,96 +0,80% 48,22 49,37 48,81 48,94 48,96 683 66.490.953
10/11/2020 50,30 48,57 -1,82% 48,38 50,33 49,13 48,57 49,10 793 64.805.820
9/11/2020 50,31 49,47 -0,26% 49,30 51,24 49,98 49,47 49,88 864 82.538.155
6/11/2020 48,02 49,60 +1,31% 48,00 50,19 49,69 49,60 49,97 858 79.117.904
5/11/2020 48,44 48,96 +2,19% 47,94 49,19 48,67 48,91 48,96 385 34.970.941
4/11/2020 49,02 47,91 -0,50% 47,42 49,63 48,26 47,91 48,23 442 33.409.523
3/11/2020 47,83 48,15 +2,67% 47,10 49,06 47,90 48,15 49,05 701 52.175.541
30/10/2020 47,21 46,90 -0,51% 46,18 47,80 46,87 46,46 46,90 378 33.226.565
29/10/2020 46,03 47,14 +0,81% 46,03 47,49 46,86 47,14 47,15 343 27.121.535
28/10/2020 47,47 46,76 -2,95% 46,11 47,47 46,90 46,65 46,76 677 45.824.508
27/10/2020 47,53 48,18 +2,01% 47,20 48,30 47,91 48,00 48,18 288 23.225.208
26/10/2020 47,38 47,23 -1,87% 47,11 47,95 47,51 47,23 47,57 322 27.200.274
23/10/2020 47,86 48,13 +0,73% 47,23 48,40 47,86 48,05 48,13 306 19.506.548
22/10/2020 48,72 47,78 -1,99% 46,88 49,15 48,00 47,78 48,10 460 39.378.884
21/10/2020 48,22 48,75 +1,52% 48,15 49,01 48,70 48,34 48,75 272 25.294.076
20/10/2020 48,56 48,02 -0,19% 47,67 48,56 48,19 48,02 48,15 320 25.823.546
19/10/2020 48,25 48,11 -0,91% 44,94 49,21 47,52 48,11 48,44 858 68.659.592
16/10/2020 48,30 48,55 +0,52% 47,98 48,94 48,43 48,55 48,58 865 54.321.645
15/10/2020 47,71 48,30 +0,17% 46,81 48,36 47,77 48,30 48,36 408 33.602.848
14/10/2020 47,55 48,22 +1,43% 47,31 48,24 47,77 48,15 48,22 599 47.797.482
13/10/2020 46,88 47,54 +2,88% 45,82 47,87 46,75 47,40 47,54 1.159 86.047.356
9/10/2020 45,61 46,21 +0,39% 45,61 46,81 46,21 46,21 46,26 657 44.510.948
8/10/2020 45,30 46,03 +1,61% 45,14 46,17 45,79 46,00 46,03 358 24.638.765
7/10/2020 44,65 45,30 +0,67% 44,60 45,75 45,36 45,30 45,59 284 22.339.620
6/10/2020 45,47 45,00 -1,10% 44,24 46,02 45,04 44,71 45,00 436 28.201.612
5/10/2020 44,05 45,50 +3,06% 44,02 45,63 45,13 45,50 45,63 409 28.758.548
2/10/2020 44,77 44,15 -1,89% 44,15 45,17 44,62 44,15 44,35 362 26.440.606
1/10/2020 45,32 45,00 -0,71% 44,10 45,87 44,63 44,90 45,00 665 30.152.469
30/9/2020 44,57 45,32 +2,86% 44,55 45,85 45,33 45,29 45,32 451 26.376.791
29/9/2020 44,62 44,06 -1,12% 44,06 45,20 44,65 44,06 44,53 275 19.054.404
28/9/2020 45,86 44,56 -2,41% 44,56 46,16 45,29 44,56 44,99 413 26.694.054
25/9/2020 44,87 45,66 +1,56% 44,60 45,78 45,36 45,55 45,66 356 21.553.206
24/9/2020 44,69 44,96 +1,03% 44,64 45,86 45,25 44,96 45,60 261 21.720.339
23/9/2020 44,62 44,50 +0,66% 43,84 44,98 44,40 44,50 44,74 464 22.844.039
22/9/2020 44,27 44,21 -0,61% 43,95 44,93 44,40 44,21 44,22 410 19.152.932
21/9/2020 44,99 44,48 -2,92% 43,19 45,09 44,37 44,41 44,48 921 40.002.139
18/9/2020 45,72 45,82 +0,09% 45,36 46,38 45,85 45,44 45,82 711 43.193.072
17/9/2020 44,66 45,78 +2,76% 43,91 45,78 45,33 45,70 45,78 517 31.999.366
16/9/2020 45,30 44,55 -1,59% 44,43 45,30 44,84 44,55 44,72 597 29.182.334
15/9/2020 45,12 45,27 +1,62% 44,42 45,58 45,13 45,24 45,27 486 36.126.897
14/9/2020 44,90 44,55 -0,74% 44,35 45,54 44,77 44,55 44,83 575 35.308.489
11/9/2020 43,28 44,88 +4,37% 43,28 45,15 44,62 44,85 44,88 659 40.456.692
10/9/2020 43,63 43,00 -2,16% 42,77 44,05 43,44 42,95 43,00 455 31.037.004
9/9/2020 43,63 43,95 +1,10% 43,63 44,41 43,93 43,80 43,95 375 26.866.777
8/9/2020 44,29 43,47 -1,70% 43,26 44,29 43,57 43,47 43,86 623 43.174.947
4/9/2020 43,78 44,22 +1,42% 43,18 44,41 43,83 44,22 44,30 378 27.280.018
3/9/2020 44,33 43,60 -2,18% 43,26 44,51 43,79 43,26 43,60 448 35.609.318
2/9/2020 45,18 44,57 -1,11% 44,01 45,60 44,73 44,57 44,62 616 63.256.975
1/9/2020 43,99 45,07 +2,01% 43,65 45,42 44,73 45,00 45,07 1.410 149.482.760
31/8/2020 44,50 44,18 -1,45% 43,64 44,71 44,27 44,07 44,18 295 25.523.320
28/8/2020 43,88 44,83 +3,29% 43,88 45,01 44,61 44,79 44,83 419 28.514.746
27/8/2020 44,77 43,40 -3,32% 43,40 45,16 43,98 43,40 43,50 288 21.934.369
26/8/2020 45,37 44,89 -0,13% 44,34 45,72 45,03 44,62 44,89 354 26.585.764
25/8/2020 45,61 44,95 -1,40% 44,52 46,18 45,07 44,86 45,05 343 19.546.228
24/8/2020 45,77 45,59 +0,40% 45,37 46,08 45,72 45,59 45,73 288 24.416.645
21/8/2020 46,85 45,41 -2,55% 44,99 46,85 45,55 45,41 45,59 592 30.890.722
20/8/2020 45,95 46,60 +0,56% 45,00 46,90 46,18 46,56 46,60 352 26.299.724
19/8/2020 46,59 46,34 +0,17% 42,80 46,90 46,14 46,20 46,34 753 51.649.159
18/8/2020 45,13 46,26 +3,65% 45,13 46,66 46,25 46,26 46,37 529 43.745.241
17/8/2020 44,30 44,63 +0,29% 44,30 45,43 44,95 44,63 44,89 872 71.231.823
14/8/2020 43,27 44,50 +2,06% 40,06 44,50 43,49 44,38 44,50 641 49.514.048
13/8/2020 44,33 43,60 -1,25% 42,80 44,52 43,65 43,60 43,69 308 25.470.305
12/8/2020 43,99 44,15 +2,48% 43,31 44,52 44,05 44,00 44,15 400 31.483.367
11/8/2020 44,50 43,08 -2,82% 43,08 44,92 44,01 43,08 43,55 364 28.397.069
10/8/2020 43,20 44,33 +2,62% 42,61 44,42 43,91 44,13 44,33 344 33.624.327
7/8/2020 43,70 43,20 -1,03% 42,77 43,81 43,20 43,04 43,20 326 21.349.369
6/8/2020 44,57 43,65 -0,84% 43,65 44,99 44,09 43,65 43,79 354 28.125.148
5/8/2020 43,34 44,02 +2,37% 43,34 44,80 44,15 44,02 44,37 568 50.667.666
4/8/2020 43,26 43,00 -0,81% 42,06 43,89 42,95 43,00 43,11 618 59.519.195
3/8/2020 44,77 43,35 +2,12% 43,06 45,10 43,91 43,35 43,50 2.101 205.572.292
31/7/2020 43,04 42,45 -0,45% 41,99 43,45 42,96 42,45 43,07 378 19.303.108
30/7/2020 44,15 42,64 -3,40% 39,85 44,53 43,12 42,64 43,25 607 42.376.402
29/7/2020 42,92 44,14 +2,65% 42,92 44,15 43,87 43,87 44,14 325 24.927.085
28/7/2020 43,77 43,00 -1,26% 42,61 43,97 43,15 42,93 43,00 303 24.242.443
27/7/2020 41,50 43,55 +4,44% 41,50 43,99 42,89 43,55 43,65 918 72.295.936
24/7/2020 40,04 41,70 +2,01% 40,00 41,72 41,06 41,23 41,70 402 25.294.857
23/7/2020 41,27 40,88 -1,35% 40,76 41,90 41,33 40,88 41,05 234 15.334.683
22/7/2020 40,75 41,44 +1,82% 40,59 41,68 41,33 41,44 41,59 380 29.198.669
21/7/2020 41,30 40,70 -0,73% 40,31 41,30 40,59 40,70 40,78 430 26.758.280
20/7/2020 41,05 41,00 +0,74% 40,65 41,81 41,19 41,00 41,17 768 51.190.908
17/7/2020 40,53 40,70 +1,19% 40,17 40,93 40,63 40,60 40,70 433 23.368.654
16/7/2020 39,80 40,22 -1,73% 39,27 41,27 40,21 39,89 40,22 276 18.193.944
15/7/2020 40,80 40,93 +0,27% 40,02 41,36 40,58 40,52 40,93 520 36.610.045
14/7/2020 38,11 40,82 +7,14% 38,10 40,96 39,89 40,72 40,82 1.110 75.502.975
13/7/2020 38,00 38,10 +1,09% 38,00 39,13 38,72 38,10 38,43 1.080 70.412.161
10/7/2020 36,48 37,69 +2,75% 35,78 37,90 37,38 37,62 37,69 686 42.329.184
9/7/2020 37,18 36,68 -1,21% 36,65 37,20 36,85 36,68 36,86 209 13.009.350
8/7/2020 36,70 37,13 +1,61% 36,53 37,33 37,11 37,13 37,24 308 20.322.702
7/7/2020 36,60 36,54 +0,25% 36,30 36,70 36,49 36,45 36,55 218 13.980.753
6/7/2020 36,10 36,45 +1,08% 36,10 36,76 36,48 36,45 36,54 516 27.777.697
3/7/2020 35,94 36,06 +0,87% 35,31 36,16 35,92 36,00 36,10 715 25.215.021
2/7/2020 35,75 35,75 +1,56% 35,60 36,13 35,92 35,75 36,00 444 30.560.738
1/7/2020 36,25 35,20 -3,59% 35,11 36,89 35,43 35,20 35,25 956 48.899.716
30/6/2020 36,43 36,51 +0,55% 35,95 36,98 36,48 36,30 36,51 319 19.736.486
29/6/2020 37,40 36,31 -0,25% 35,95 37,40 36,38 36,30 36,31 493 27.248.947
26/6/2020 36,89 36,40 -1,33% 35,75 37,36 36,69 36,40 36,56 728 34.573.514
25/6/2020 35,70 36,89 +1,63% 34,94 36,89 36,16 36,72 36,89 274 18.391.658
24/6/2020 36,79 36,30 -1,71% 36,15 37,02 36,55 36,30 36,70 196 16.130.048
23/6/2020 36,35 36,93 +2,36% 36,35 37,27 36,99 36,70 36,93 558 35.863.538
22/6/2020 36,90 36,08 -0,06% 35,75 36,90 36,06 36,06 36,08 312 19.656.150
19/6/2020 37,14 36,10 -2,17% 34,58 37,28 36,34 36,10 36,16 713 32.924.704
18/6/2020 36,90 36,90 -1,07% 36,74 37,37 37,06 36,90 37,15 312 21.818.915
17/6/2020 36,34 37,30 +2,73% 36,32 37,34 36,78 37,12 37,30 559 38.986.076
16/6/2020 35,55 36,31 +3,01% 35,55 36,46 36,20 36,31 36,37 303 18.098.529
15/6/2020 35,02 35,25 -0,14% 34,18 35,52 34,84 35,25 35,60 287 19.474.181
12/6/2020 34,50 35,30 -1,12% 33,50 35,30 34,70 35,30 35,33 486 23.731.324
10/6/2020 36,29 35,70 -1,38% 35,40 36,57 36,09 35,70 36,06 618 42.717.482
9/6/2020 35,36 36,20 +0,98% 35,00 36,20 35,74 35,86 36,20 221 16.577.940
8/6/2020 36,06 35,85 -1,19% 35,69 37,25 36,18 35,85 36,19 467 27.383.886
5/6/2020 36,92 36,28 -0,77% 35,81 37,68 36,89 36,28 36,41 502 29.673.739
4/6/2020 35,44 36,56 +3,10% 35,20 36,87 36,21 36,56 36,85 338 20.871.324
3/6/2020 36,23 35,46 -0,39% 35,43 36,31 35,70 35,46 35,60 315 19.631.920
2/6/2020 36,00 35,60 -0,45% 35,55 36,49 35,91 35,60 35,90 405 30.938.794
1/6/2020 35,42 35,76 +1,82% 35,23 36,08 35,73 35,70 35,76 502 32.973.787
29/5/2020 34,63 35,12 +4,21% 33,51 35,12 34,87 34,96 35,12 379 25.206.024
28/5/2020 34,56 33,70 -1,14% 33,02 34,68 34,14 33,69 33,71 206 10.881.132
27/5/2020 34,78 34,09 +1,25% 33,77 34,80 34,21 34,08 34,09 205 20.192.242
26/5/2020 35,36 33,67 -2,97% 33,60 35,36 34,22 33,67 34,08 350 28.974.955
25/5/2020 35,37 34,70 -0,86% 34,46 36,01 35,07 34,70 35,00 287 21.761.147
22/5/2020 35,31 35,00 -0,88% 34,17 35,61 35,13 35,00 35,10 262 16.509.204
21/5/2020 37,26 35,31 -5,08% 34,65 37,26 35,77 35,31 35,48 315 17.500.488
20/5/2020 36,23 37,20 +1,42% 36,23 37,22 36,82 36,35 37,39 218 18.831.097
19/5/2020 34,62 36,68 +2,77% 34,62 36,68 35,97 36,15 36,68 269 19.863.303
18/5/2020 33,60 35,69 +8,55% 33,60 35,90 35,10 35,23 35,69 516 41.334.117
15/5/2020 32,00 32,88 +2,72% 31,03 33,05 32,68 32,88 32,98 241 14.897.198
14/5/2020 33,00 32,01 -3,00% 31,91 33,00 32,33 32,01 32,55 298 15.322.194
13/5/2020 32,76 33,00 -0,03% 32,61 33,80 33,27 33,00 33,29 255 21.104.796
12/5/2020 32,05 33,01 +3,71% 31,90 33,03 32,58 32,76 33,01 311 20.327.189
11/5/2020 32,16 31,83 -0,53% 31,30 32,46 31,86 31,83 32,00 242 17.949.922
8/5/2020 29,80 32,00 +6,67% 29,80 32,16 31,38 32,00 32,04 415 17.308.942
7/5/2020 29,32 30,00 +3,56% 29,32 30,52 30,03 30,00 30,10 359 21.788.810
6/5/2020 28,94 28,97 +1,65% 28,26 29,10 28,58 28,80 28,97 181 9.052.998
5/5/2020 29,43 28,50 -1,72% 28,50 29,58 29,08 28,50 28,89 202 11.300.953
4/5/2020 29,46 29,00 -2,68% 28,79 29,61 29,03 29,00 29,50 457 14.714.750
30/4/2020 31,70 29,80 -4,58% 29,40 31,70 30,11 29,80 29,93 366 19.940.266
29/4/2020 30,64 31,23 +5,29% 29,95 31,70 31,01 31,23 31,50 270 15.749.971
28/4/2020 30,68 29,66 -3,07% 29,59 31,02 30,24 29,66 29,99 312 15.641.699
27/4/2020 30,00 30,60 +4,37% 29,80 30,60 30,30 29,85 30,60 165 12.158.383
24/4/2020 29,33 29,32 -0,58% 27,45 29,94 28,46 29,32 29,40 435 30.032.032
23/4/2020 29,60 29,49 -0,47% 29,15 30,80 30,04 29,31 29,49 242 14.003.804
22/4/2020 29,35 29,63 +3,96% 28,46 29,63 29,03 29,51 29,63 207 13.084.291
20/4/2020 29,42 28,50 -3,26% 28,43 29,42 28,70 28,50 28,60 464 20.299.827
17/4/2020 29,00 29,46 +2,29% 29,00 29,88 29,47 29,45 29,47 168 8.311.526
16/4/2020 28,43 28,80 -1,81% 28,32 30,00 28,72 28,80 29,39 233 10.887.844
15/4/2020 28,80 29,33 -1,91% 28,78 30,29 29,33 29,33 30,00 233 12.081.695
14/4/2020 30,10 29,90 -0,13% 29,90 30,90 30,42 29,75 29,90 216 12.372.288
13/4/2020 28,60 29,94 +5,39% 28,60 30,04 29,57 29,94 30,08 211 13.600.506
9/4/2020 29,99 28,41 -3,10% 28,41 30,05 29,20 28,41 28,88 304 13.443.877
8/4/2020 29,10 29,32 -0,98% 28,68 29,60 29,24 29,32 29,33 202 13.981.894
7/4/2020 29,40 29,61 +4,56% 29,27 30,45 29,77 29,10 29,61 228 15.566.942
6/4/2020 28,44 28,32 +6,11% 28,07 29,20 28,72 28,32 28,55 198 13.829.087
3/4/2020 28,68 26,69 -7,97% 26,53 28,70 27,17 26,69 27,01 589 17.120.695
2/4/2020 29,30 29,00 -2,29% 28,24 30,75 29,18 29,00 29,18 271 15.846.075
1/4/2020 28,47 29,68 +1,61% 26,10 29,87 29,00 29,00 29,68 354 16.851.335
31/3/2020 28,60 29,21 +3,77% 28,10 30,23 29,43 28,97 29,21 272 14.002.379
30/3/2020 27,97 28,15 +2,48% 27,47 28,62 28,07 28,11 28,15 191 10.166.253
27/3/2020 25,28 27,47 -2,86% 25,28 28,02 27,37 27,10 27,50 367 14.803.987
26/3/2020 28,00 28,28 +1,36% 26,98 29,55 28,55 28,28 28,73 309 16.237.134
25/3/2020 27,20 27,90 +5,32% 25,01 29,00 27,73 27,90 28,90 246 12.385.530
24/3/2020 26,03 26,49 +8,12% 26,03 27,74 26,83 26,05 26,79 197 10.939.674
23/3/2020 24,90 24,50 +1,24% 23,24 25,90 24,10 24,50 24,69 311 19.729.309
20/3/2020 26,02 24,20 -5,10% 24,15 27,58 25,83 24,12 24,20 430 26.528.292
19/3/2020 26,34 25,50 -3,12% 25,32 27,50 26,51 25,50 26,10 334 24.413.124
18/3/2020 27,52 26,32 -9,86% 24,94 28,27 26,42 26,32 28,42 384 22.600.277
17/3/2020 28,88 29,20 +5,04% 27,75 30,67 29,37 29,20 29,30 300 20.741.114
16/3/2020 26,35 27,80 -8,85% 25,00 29,31 27,81 27,80 28,04 448 22.266.905
13/3/2020 29,32 30,50 +21,03% 27,11 32,50 28,82 29,66 30,50 387 25.463.846
12/3/2020 27,48 25,20 -16,00% 23,33 27,98 25,01 25,20 25,25 746 34.690.441
11/3/2020 30,98 30,00 -6,22% 27,40 31,00 29,23 30,00 30,50 685 34.237.662
10/3/2020 29,98 31,99 +15,95% 28,98 31,99 29,91 31,36 31,98 564 29.424.091
9/3/2020 30,97 27,59 -17,12% 26,95 30,98 28,64 27,58 30,90 1.177 61.255.498
6/3/2020 33,22 33,29 -0,03% 31,60 33,29 32,25 32,10 33,29 621 34.175.989
5/3/2020 35,36 33,30 -5,83% 33,09 35,36 34,01 33,30 34,49 323 16.514.849
4/3/2020 35,99 35,36 +3,33% 34,11 35,99 34,90 34,95 35,36 257 15.065.217
3/3/2020 35,23 34,22 -3,61% 34,01 36,07 35,09 34,22 35,10 495 30.164.609
2/3/2020 33,85 35,50 +7,58% 33,25 36,00 34,09 34,59 35,50 603 35.117.577
28/2/2020 33,00 33,00 -0,15% 31,92 33,88 32,51 32,95 33,00 542 32.178.844
27/2/2020 34,15 33,05 -3,59% 32,70 35,57 33,47 33,05 35,57 719 37.796.223
26/2/2020 36,00 34,28 -7,90% 34,05 36,00 34,68 34,20 34,28 986 58.966.837
21/2/2020 38,29 37,22 -3,20% 36,77 38,29 37,24 37,22 37,80 546 26.074.343
20/2/2020 39,50 38,45 -1,66% 38,29 39,89 38,82 38,45 38,83 231 14.926.451
19/2/2020 39,18 39,10 +1,88% 38,31 39,18 38,72 38,90 39,10 265 17.600.863
18/2/2020 38,99 38,38 -0,72% 38,24 38,99 38,47 38,38 38,65 234 16.207.264
17/2/2020 38,00 38,66 +2,52% 37,87 38,90 38,49 38,66 38,90 229 16.123.211
14/2/2020 38,18 37,71 -0,71% 37,46 38,21 37,75 37,62 37,71 368 15.222.733
13/2/2020 38,40 37,98 -2,37% 37,89 38,48 38,15 37,97 37,98 289 15.777.854
12/2/2020 38,95 38,90 +0,75% 38,90 39,49 39,20 38,90 39,37 313 24.392.517
11/2/2020 37,16 38,61 +5,06% 37,16 38,61 38,07 38,55 38,61 288 22.238.199
10/2/2020 38,00 36,75 -3,87% 36,68 38,00 37,19 36,75 36,84 384 22.992.376
7/2/2020 38,95 38,23 -1,60% 37,95 39,40 38,26 37,90 38,23 330 20.748.394
6/2/2020 39,37 38,85 +0,26% 38,59 39,55 39,13 38,85 38,87 235 17.903.971
5/2/2020 39,00 38,75 +0,57% 38,75 39,59 39,11 38,75 39,50 296 21.912.393
4/2/2020 37,86 38,53 +3,30% 37,86 38,81 38,56 38,53 38,75 361 25.038.813
3/2/2020 36,98 37,30 +0,11% 36,72 37,79 37,28 37,30 37,65 411 30.452.580
31/1/2020 37,98 37,26 -1,90% 36,70 37,98 37,05 37,03 37,26 424 25.153.825
30/1/2020 37,12 37,98 +2,18% 36,83 38,00 37,14 37,30 37,98 492 33.938.643
29/1/2020 38,53 37,17 -2,82% 37,17 38,70 37,99 37,17 38,12 602 33.594.953
28/1/2020 38,95 38,25 -2,17% 38,22 39,16 38,51 38,25 38,68 511 34.742.265
27/1/2020 40,48 39,10 -4,33% 38,37 40,48 38,84 38,86 39,10 1.219 75.625.132
24/1/2020 41,80 40,87 -2,32% 40,45 41,80 41,04 40,69 40,87 419 28.659.844
23/1/2020 41,66 41,84 -0,85% 40,80 41,89 41,25 41,84 42,12 438 28.666.110
22/1/2020 41,65 42,20 +0,24% 41,60 42,20 41,92 41,96 42,20 207 15.031.024
21/1/2020 42,11 42,10 -0,07% 41,47 42,13 41,84 41,55 42,10 338 26.903.723
20/1/2020 41,97 42,13 +1,18% 41,33 42,13 41,65 41,92 42,13 374 29.881.560
17/1/2020 40,69 41,64 +4,10% 40,66 42,22 41,28 41,64 42,00 467 25.701.563
16/1/2020 40,41 40,00 -0,67% 39,90 40,72 40,26 39,98 40,00 461 30.407.152
15/1/2020 40,25 40,27 +0,57% 39,85 40,70 40,16 40,20 40,27 478 38.293.293
14/1/2020 40,80 40,04 +0,73% 39,69 40,80 40,16 39,95 40,04 661 53.968.691
13/1/2020 39,19 39,75 +2,13% 38,79 40,53 39,35 39,75 40,95 1.032 75.762.359
10/1/2020 38,43 38,92 +1,28% 38,12 38,92 38,44 38,12 38,92 240 13.558.439
9/1/2020 39,13 38,43 -1,51% 38,13 39,13 38,48 38,12 38,43 90 6.634.721
8/1/2020 37,82 39,02 -0,46% 37,82 39,34 38,94 38,60 39,02 138 11.799.405
7/1/2020 38,60 39,20 +0,77% 38,46 39,20 38,89 38,85 39,20 127 12.482.688
6/1/2020 38,23 38,90 +0,65% 38,00 38,90 38,49 38,50 38,90 126 8.535.254
3/1/2020 38,06 38,65 +0,65% 37,80 38,65 38,30 38,30 38,65 158 12.656.787
2/1/2020 38,08 38,40 +3,78% 38,08 38,95 38,53 38,29 38,40 211 14.781.371
30/12/2019 38,48 37,00 -6,09% 37,00 38,82 38,24 37,00 38,59 282 13.653.677
27/12/2019 39,00 39,40 +1,99% 38,75 39,40 39,04 38,88 39,40 299 25.248.510
26/12/2019 38,43 38,63 -0,18% 38,32 39,09 38,75 38,63 39,00 266 11.396.379
23/12/2019 37,90 38,70 +3,64% 37,70 38,70 38,22 38,27 38,70 206 14.334.932
20/12/2019 37,68 37,34 -0,95% 37,34 38,39 37,93 37,34 37,90 186 14.659.945
19/12/2019 37,40 37,70 +1,86% 37,30 37,72 37,52 37,44 37,70 87 6.852.046
18/12/2019 38,34 37,01 -7,43% 37,01 38,34 37,33 37,01 37,70 120 10.634.049
17/12/2019 37,67 39,98 +5,16% 37,51 39,98 38,12 37,62 39,98 89 6.637.010
16/12/2019 37,83 38,02 +0,58% 37,73 38,14 37,95 37,79 38,02 113 8.566.390
13/12/2019 37,05 37,80 +2,16% 36,89 37,80 37,19 36,80 37,80 310 18.452.018
12/12/2019 36,40 37,00 +1,40% 36,27 37,00 36,61 36,80 37,00 159 12.276.978
11/12/2019 36,15 36,49 +2,21% 35,84 36,49 36,22 36,08 36,49 205 10.773.614
10/12/2019 36,34 35,70 -1,65% 35,45 36,34 35,85 35,70 36,09 125 9.755.074
9/12/2019 35,74 36,30 +1,88% 35,67 36,40 36,10 35,50 36,30 229 15.743.770
6/12/2019 35,30 35,63 +0,65% 35,30 35,76 35,62 35,60 35,63 150 9.112.453
5/12/2019 34,35 35,40 +2,28% 34,35 35,57 35,15 35,40 35,49 209 14.125.741
4/12/2019 34,03 34,61 +0,73% 34,03 34,81 34,61 34,20 34,61 84 5.597.130
3/12/2019 35,00 34,36 -1,83% 34,33 35,00 34,48 34,36 34,55 122 7.364.987
2/12/2019 34,18 35,00 +2,28% 34,18 35,14 34,84 34,85 35,00 234 12.450.865
29/11/2019 34,99 34,22 -0,32% 34,05 34,99 34,24 34,08 34,22 129 6.834.679
28/11/2019 34,68 34,33 -1,86% 34,30 34,98 34,61 34,33 34,50 70 4.493.398
27/11/2019 34,55 34,98 +0,40% 34,28 34,98 34,61 34,70 34,98 93 8.563.088
26/11/2019 33,99 34,84 +1,96% 33,90 34,84 34,35 34,68 34,84 155 12.613.936
25/11/2019 34,17 34,17 +0,18% 33,98 34,65 34,29 33,90 34,17 154 12.310.354
22/11/2019 33,19 34,11 +2,77% 33,19 34,11 33,76 33,65 34,11 233 10.839.352
21/11/2019 32,66 33,19 +0,94% 32,52 33,22 32,85 32,65 33,19 120 8.743.027
19/11/2019 32,42 32,88 +1,42% 32,27 32,88 32,59 32,40 32,88 87 5.290.306
18/11/2019 32,37 32,42 +0,46% 32,27 32,84 32,48 32,16 32,42 112 7.744.293
14/11/2019 31,95 32,27 +1,06% 31,86 32,36 32,14 32,27 32,37 158 5.902.175
13/11/2019 32,89 31,93 -0,75% 31,80 32,89 32,10 31,93 32,20 111 5.914.559
12/11/2019 32,25 32,17 -0,37% 32,00 32,60 32,31 32,17 32,61 85 5.074.119
11/11/2019 32,68 32,29 -2,45% 32,26 33,14 32,43 32,29 32,65 147 8.173.668
8/11/2019 33,07 33,10 -1,19% 32,63 33,10 32,99 32,82 33,10 205 7.710.919
7/11/2019 33,20 33,50 +1,64% 33,20 33,64 33,44 33,50 33,57 152 9.399.127
6/11/2019 33,09 32,96 -0,45% 32,55 33,20 32,87 32,96 33,16 105 7.523.953
5/11/2019 33,31 33,11 -0,51% 32,77 33,35 33,03 33,04 33,11 83 5.397.725
4/11/2019 32,62 33,28 +1,90% 32,62 33,28 33,05 33,10 33,28 210 13.915.511
1/11/2019 32,48 32,66 +1,90% 32,21 32,71 32,56 32,51 32,66 316 12.721.452
31/10/2019 32,48 32,05 -1,48% 31,51 32,55 31,94 31,80 32,05 155 9.175.129
30/10/2019 32,34 32,53 +0,12% 32,07 32,70 32,34 32,53 32,60 139 8.955.961
29/10/2019 32,46 32,49 +0,09% 32,25 32,66 32,43 32,07 32,49 127 9.937.727
28/10/2019 32,20 32,46 +1,41% 32,11 32,87 32,49 32,46 32,56 304 18.104.558
25/10/2019 31,13 32,01 +3,93% 31,13 32,20 31,89 32,01 32,24 233 12.201.548
24/10/2019 31,47 30,80 -2,35% 30,80 31,49 31,02 30,79 31,04 93 5.751.445
23/10/2019 31,60 31,54 -0,03% 31,23 31,70 31,50 31,24 31,55 90 4.477.027
22/10/2019 31,55 31,55 +0,32% 31,32 31,77 31,47 31,32 31,55 83 5.020.038
21/10/2019 31,17 31,45 +1,22% 30,60 31,59 31,36 31,45 31,63 111 6.994.910
18/10/2019 31,89 31,07 -2,48% 30,99 31,92 31,41 31,16 31,20 213 7.699.082
17/10/2019 32,03 31,86 -0,44% 31,66 32,12 31,84 31,68 31,86 85 5.161.822
16/10/2019 32,49 32,00 -1,54% 31,85 32,49 32,00 32,00 32,19 91 5.114.840
15/10/2019 32,04 32,50 +1,72% 31,95 32,50 32,25 31,99 32,50 92 6.905.353
14/10/2019 30,53 31,95 -0,16% 30,53 32,28 32,01 31,95 32,14 132 7.813.672
11/10/2019 31,70 32,00 +1,88% 31,70 32,50 32,25 32,00 32,35 337 18.232.058
10/10/2019 30,73 31,41 +2,15% 30,68 31,83 31,51 31,41 31,60 130 7.563.296
9/10/2019 30,60 30,75 +1,96% 29,63 31,99 30,77 30,75 30,86 84 6.588.819
8/10/2019 30,42 30,16 -2,55% 30,16 31,18 30,46 30,16 30,36 115 9.547.610
7/10/2019 30,62 30,95 -1,65% 30,62 31,55 31,15 30,65 30,95 96 5.828.865
4/10/2019 30,19 31,47 +6,32% 30,18 31,47 30,93 31,15 31,47 204 9.815.089
3/10/2019 29,58 29,60 +0,14% 29,15 30,24 29,73 29,60 30,49 100 5.646.994
2/10/2019 30,98 29,56 -5,26% 29,56 30,98 30,02 29,56 30,49 225 11.680.519
1/10/2019 31,56 31,20 -0,95% 31,12 32,08 31,61 30,62 31,20 171 8.793.155
30/9/2019 31,59 31,50 +0,99% 31,08 31,77 31,48 31,50 31,70 134 7.876.815
27/9/2019 31,21 31,19 +0,91% 30,11 31,60 31,35 31,19 31,38 89 5.474.357
26/9/2019 31,01 30,91 -0,29% 30,91 31,43 31,08 30,88 31,38 150 7.267.789
25/9/2019 30,60 31,00 +1,64% 30,29 31,30 30,92 31,00 31,23 110 7.950.641
24/9/2019 31,20 30,50 -2,80% 30,45 31,20 30,73 30,44 30,50 143 7.022.226
23/9/2019 31,78 31,38 -1,32% 31,32 31,79 31,42 31,38 31,40 98 6.309.342
20/9/2019 31,65 31,80 +1,50% 31,30 31,80 31,58 31,48 31,80 226 9.253.618
19/9/2019 30,73 31,33 +0,87% 30,73 31,63 31,29 30,90 31,33 117 8.678.544
18/9/2019 31,60 31,06 -0,16% 30,89 31,60 31,10 31,06 31,29 120 12.718.839
17/9/2019 30,83 31,11 +0,35% 30,74 31,37 31,12 31,00 31,11 76 6.174.318
16/9/2019 31,27 31,00 -0,64% 30,65 31,27 30,86 30,67 31,00 111 7.400.948
13/9/2019 31,52 31,20 -0,32% 31,20 31,63 31,45 31,00 31,20 199 6.714.789
12/9/2019 30,10 31,30 +4,33% 30,10 31,34 30,95 31,30 31,35 229 12.141.278
11/9/2019 30,03 30,00 -0,10% 29,79 30,29 30,11 30,00 30,20 81 4.919.990
10/9/2019 29,88 30,03 +0,87% 29,63 30,22 29,96 29,96 30,03 121 8.497.118
9/9/2019 28,95 29,77 +3,73% 28,95 29,77 29,49 29,06 29,77 118 6.429.298
6/9/2019 29,02 28,70 -1,51% 28,70 29,27 29,06 28,70 29,05 132 5.161.778
5/9/2019 29,20 29,14 +0,76% 29,14 29,55 29,38 29,14 29,33 85 4.225.583
4/9/2019 28,42 28,92 +3,58% 28,42 29,13 28,91 28,92 29,15 89 5.753.947
3/9/2019 28,70 27,92 -3,62% 27,92 28,78 28,40 27,92 28,62 106 4.916.439
2/9/2019 29,00 28,97 +1,76% 28,64 29,15 28,85 28,72 28,97 141 5.148.581
30/8/2019 28,46 28,47 +2,01% 28,38 28,98 28,61 28,47 28,80 97 4.510.454
29/8/2019 27,25 27,91 +1,42% 27,25 28,43 27,95 27,91 28,42 208 6.753.427
28/8/2019 26,60 27,52 +0,81% 26,60 27,66 27,23 27,15 27,52 81 3.606.268
27/8/2019 26,62 27,30 +1,87% 26,62 27,51 27,04 27,03 27,30 90 4.748.391
26/8/2019 27,50 26,80 -0,74% 26,75 27,50 27,03 26,76 26,80 162 7.234.453
23/8/2019 28,97 27,00 -4,93% 27,00 28,97 27,41 26,99 27,00 208 4.377.917
22/8/2019 28,19 28,40 +1,10% 27,82 28,40 28,05 28,04 28,40 89 3.888.636
21/8/2019 27,98 28,09 +1,55% 27,49 28,33 27,91 28,09 28,25 90 4.836.966
20/8/2019 28,00 27,66 -1,32% 27,41 28,25 27,89 27,66 28,05 98 4.415.837
19/8/2019 28,10 28,03 -0,60% 27,56 28,67 28,04 27,75 28,03 110 5.825.828
16/8/2019 28,63 28,20 -0,04% 28,17 28,69 28,32 28,17 28,20 169 3.330.828
15/8/2019 28,52 28,21 -1,43% 27,56 29,48 28,35 28,21 28,98 122 5.690.090
14/8/2019 29,20 28,62 -2,98% 28,61 29,20 28,80 28,62 28,86 121 4.493.560
13/8/2019 28,80 29,50 +2,61% 28,74 29,70 29,38 29,50 29,80 143 7.959.113
12/8/2019 29,25 28,75 -2,31% 28,55 29,25 28,77 28,75 28,87 118 4.526.378
9/8/2019 29,60 29,43 -0,91% 28,85 29,61 29,08 28,96 29,44 240 9.836.268
8/8/2019 29,24 29,70 +2,17% 29,24 29,75 29,59 29,70 29,75 132 4.852.900
7/8/2019 29,33 29,07 -0,78% 28,57 29,33 28,83 29,05 29,07 129 7.653.963
6/8/2019 29,05 29,30 +1,21% 29,05 29,60 29,28 29,30 29,39 99 6.348.960
5/8/2019 30,45 28,95 -4,77% 28,88 30,45 29,09 28,95 29,96 349 15.877.703
2/8/2019 30,92 30,40 -0,85% 30,10 30,92 30,33 30,40 30,62 146 7.205.081
1/8/2019 31,63 30,66 -3,28% 30,66 31,63 31,00 30,65 31,49 233 10.092.422
31/7/2019 32,00 31,70 +0,51% 31,35 32,00 31,62 31,49 31,70 71 4.660.841
30/7/2019 31,66 31,54 +1,74% 31,54 31,89 31,68 31,54 31,70 91 4.845.316
29/7/2019 31,02 31,00 -1,93% 31,00 31,80 31,50 31,00 31,67 284 11.233.798
26/7/2019 32,03 31,61 -2,14% 31,61 32,35 31,83 31,61 31,85 263 5.320.109
25/7/2019 32,24 32,30 +1,00% 31,60 32,30 31,95 31,99 32,30 107 5.387.682
24/7/2019 32,52 31,98 -3,09% 31,85 32,52 32,11 31,98 32,15 286 11.396.448
23/7/2019 32,73 33,00 0,00% 32,60 33,18 32,85 32,66 33,00 106 5.784.906
22/7/2019 33,11 33,00 0,00% 32,50 33,12 32,72 32,71 33,00 144 7.441.188
19/7/2019 33,11 33,00 0,00% 33,00 33,53 33,22 33,00 33,22 333 9.184.771
18/7/2019 33,30 33,00 -1,46% 32,89 33,38 33,09 33,00 33,17 141 7.149.389
17/7/2019 33,30 33,49 -0,09% 32,95 33,49 33,24 33,30 33,49 103 4.829.793
16/7/2019 33,00 33,52 +1,09% 33,00 33,77 33,50 33,30 33,52 188 9.141.125
15/7/2019 33,30 33,16 +0,48% 32,96 33,38 33,19 33,16 33,30 207 10.258.436
12/7/2019 33,02 33,00 +0,67% 32,60 33,35 32,91 32,70 33,06 200 10.036.652
11/7/2019 33,02 32,78 -0,15% 32,60 33,02 32,82 32,76 32,95 137 10.084.232
10/7/2019 32,26 32,83 +2,59% 32,23 33,07 32,78 32,83 32,95 261 16.243.712
8/7/2019 31,71 32,00 +1,20% 31,70 32,27 32,06 32,00 32,23 257 14.150.904
5/7/2019 32,54 31,62 -2,41% 31,26 32,54 31,55 31,60 31,62 347 13.958.206
4/7/2019 33,49 32,40 -0,46% 32,20 33,49 32,63 32,27 32,40 110 5.568.220
3/7/2019 32,32 32,55 +0,15% 32,25 32,76 32,54 32,55 32,67 146 6.493.154
2/7/2019 33,60 32,50 -2,84% 31,99 33,88 32,75 32,50 32,70 218 10.766.680
1/7/2019 33,02 33,45 +1,92% 33,02 33,85 33,60 33,45 33,73 141 7.789.595
28/6/2019 33,02 32,82 -0,24% 32,75 33,02 32,83 32,82 32,85 126 6.914.156
27/6/2019 32,67 32,90 +1,73% 32,48 32,99 32,78 32,45 32,90 99 5.713.563
26/6/2019 32,29 32,34 -0,03% 32,29 32,82 32,53 32,34 32,64 70 5.505.087
25/6/2019 33,00 32,35 -1,97% 32,28 33,20 32,59 32,35 32,91 110 5.876.629
24/6/2019 32,80 33,00 -0,24% 32,80 33,26 33,07 32,80 33,00 112 10.052.155
21/6/2019 33,12 33,08 +0,15% 32,94 33,57 33,19 33,00 33,18 154 5.632.640
19/6/2019 31,78 33,03 +0,40% 31,78 33,62 33,17 33,03 33,25 74 5.768.761
18/6/2019 32,00 32,90 +2,52% 32,00 32,98 32,75 32,58 32,91 130 8.617.566
17/6/2019 31,61 32,09 -2,76% 31,61 32,17 31,93 31,70 32,09 56 4.059.271
14/6/2019 31,54 33,00 +0,95% 31,54 33,00 32,38 32,22 33,00 171 6.434.099
13/6/2019 31,95 32,69 +1,18% 31,95 32,82 32,57 32,65 32,69 85 5.205.816
12/6/2019 32,53 32,31 -0,55% 31,85 32,53 32,17 31,00 32,31 69 4.784.826
11/6/2019 30,90 32,49 +6,73% 30,71 32,49 31,94 32,11 32,49 274 14.134.005
10/6/2019 30,35 30,44 -0,33% 30,35 30,97 30,65 30,44 30,83 63 4.435.423
7/6/2019 30,77 30,54 -0,20% 30,47 31,06 30,66 30,54 30,67 92 3.658.099
6/6/2019 30,52 30,60 +1,56% 30,20 30,73 30,55 30,60 30,70 99 5.417.163
5/6/2019 30,74 30,13 -1,18% 30,10 30,75 30,28 30,13 30,61 52 2.123.157
4/6/2019 30,90 30,49 +0,46% 30,36 31,04 30,64 30,49 30,90 83 5.835.293
3/6/2019 31,10 30,35 +0,10% 30,32 31,49 30,48 30,35 30,67 163 5.722.232
31/5/2019 30,84 30,32 -2,19% 30,32 31,45 30,95 30,32 30,75 105 7.013.793
30/5/2019 30,90 31,00 +0,06% 30,59 31,11 30,84 30,71 31,00 121 5.092.333
29/5/2019 30,75 30,98 -1,21% 30,40 31,05 30,72 30,60 30,98 77 3.594.951
28/5/2019 30,96 31,36 +2,75% 30,87 31,46 31,26 30,95 31,39 98 7.787.042
27/5/2019 30,11 30,52 +1,70% 30,11 31,22 30,79 30,95 31,07 155 7.215.584
24/5/2019 29,90 30,01 +1,90% 29,90 30,90 30,34 30,01 30,42 132 4.366.917
23/5/2019 29,48 29,45 -1,04% 29,08 30,00 29,48 29,45 29,50 57 2.883.674
22/5/2019 29,85 29,76 -0,77% 29,60 30,45 30,03 29,70 29,76 63 3.949.973
21/5/2019 29,31 29,99 +1,90% 28,85 29,99 29,54 29,63 29,99 58 4.018.696
20/5/2019 29,18 29,43 +0,55% 29,10 29,61 29,37 29,43 29,49 53 3.487.393
17/5/2019 28,67 29,27 +0,34% 28,45 29,62 29,17 29,27 29,40 122 6.470.853
16/5/2019 29,84 29,17 -1,82% 28,68 30,22 29,45 29,00 29,17 91 7.855.337
15/5/2019 29,52 29,71 -0,27% 29,40 30,04 29,66 29,50 29,71 72 3.354.825
14/5/2019 30,34 29,79 +0,30% 29,64 30,89 29,87 29,59 29,79 57 3.345.590
13/5/2019 30,80 29,70 -4,78% 29,69 30,80 29,87 29,70 30,00 154 7.501.599
10/5/2019 30,23 31,19 +2,30% 30,07 31,19 30,66 30,90 31,19 108 4.311.474
9/5/2019 30,60 30,49 -0,52% 30,13 30,70 30,49 30,49 30,73 82 4.652.943
8/5/2019 31,00 30,65 -1,10% 30,65 31,51 30,89 30,65 31,00 156 4.236.376
7/5/2019 30,65 30,99 +0,19% 30,10 30,99 30,57 30,45 30,99 48 2.834.042
6/5/2019 31,20 30,93 -0,23% 30,60 31,28 30,79 30,75 30,93 78 4.388.248
3/5/2019 30,80 31,00 +1,77% 30,60 31,57 31,15 30,50 31,00 148 9.496.120
2/5/2019 30,00 30,46 -4,81% 30,00 30,95 30,47 30,46 31,00 241 9.738.475
30/4/2019 32,12 32,00 +0,57% 31,52 32,14 31,82 32,00 32,10 149 8.700.401
29/4/2019 32,21 31,82 -0,03% 31,79 32,34 31,95 31,82 32,10 108 6.007.574
26/4/2019 31,82 31,83 +0,73% 31,39 31,97 31,72 31,83 32,50 85 4.743.501
25/4/2019 31,94 31,60 -2,11% 31,12 31,94 31,58 31,60 31,70 114 6.005.141
24/4/2019 32,67 32,28 -0,31% 31,48 32,67 31,93 31,74 32,28 100 5.668.448
23/4/2019 32,50 32,38 +0,87% 32,01 32,69 32,39 32,38 32,64 163 8.883.869
22/4/2019 32,78 32,10 -2,49% 31,84 32,78 32,13 32,10 32,39 79 4.511.794
18/4/2019 33,00 32,92 +1,14% 31,61 33,06 32,78 32,58 32,93 74 5.284.790
17/4/2019 33,14 32,55 -2,11% 32,21 33,70 32,87 32,55 32,99 134 8.347.075
16/4/2019 32,00 33,25 +2,81% 31,50 33,32 32,72 33,10 33,25 80 5.454.774
15/4/2019 31,57 32,34 -0,06% 31,57 32,47 32,24 32,10 32,34 117 7.702.792
12/4/2019 32,57 32,36 -0,43% 31,20 33,00 32,41 32,15 32,36 103 5.095.868
11/4/2019 32,54 32,50 +0,56% 31,95 32,54 32,25 32,50 32,55 67 3.970.383
10/4/2019 32,55 32,32 -0,86% 32,01 33,42 32,49 32,32 32,90 64 4.594.686
9/4/2019 33,22 32,60 -1,21% 32,60 33,22 32,71 32,60 32,95 139 10.475.583
8/4/2019 32,47 33,00 +3,97% 32,47 33,33 32,95 33,00 33,14 175 11.323.394
5/4/2019 32,79 31,74 -3,14% 31,74 32,82 32,55 31,74 32,57 169 7.856.298
4/4/2019 32,26 32,77 +2,73% 32,10 32,77 32,47 32,58 32,77 110 8.424.858
3/4/2019 32,85 31,90 -1,05% 31,90 32,90 32,42 31,90 32,27 185 11.097.292
2/4/2019 32,92 32,24 -1,95% 32,07 33,40 32,65 32,24 32,35 133 9.382.318
1/4/2019 31,89 32,88 +3,14% 31,89 33,00 32,74 32,50 32,88 220 12.009.226
29/3/2019 31,02 31,88 +4,11% 31,02 32,00 31,68 31,20 31,88 119 8.419.745
28/3/2019 30,76 30,62 +0,79% 30,00 30,92 30,50 30,55 30,62 80 5.280.423
27/3/2019 31,00 30,38 -1,49% 30,16 31,00 30,42 30,12 30,38 95 6.604.569
26/3/2019 30,88 30,84 +0,88% 30,59 31,20 30,95 30,84 31,25 75 6.120.301
25/3/2019 30,00 30,57 +0,86% 29,58 30,71 30,34 30,22 30,57 93 6.636.056
22/3/2019 31,40 30,31 -3,19% 30,13 31,55 30,87 30,31 30,32 151 8.502.332
21/3/2019 31,58 31,31 -0,60% 31,15 31,99 31,44 31,31 31,65 78 7.352.465
20/3/2019 31,85 31,50 -2,17% 31,18 31,92 31,58 31,20 31,50 124 8.680.874
19/3/2019 31,63 32,20 +3,40% 31,26 32,50 31,97 31,95 32,20 148 10.808.883
18/3/2019 31,42 31,14 -0,89% 30,95 31,42 31,18 31,14 31,25 102 6.003.686
15/3/2019 31,30 31,42 +0,74% 31,13 31,60 31,46 31,42 31,46 99 5.452.561
14/3/2019 31,25 31,19 -0,03% 30,93 31,43 31,15 31,19 31,30 92 5.243.786
13/3/2019 30,52 31,20 +1,46% 30,41 31,52 31,11 31,20 31,34 151 9.539.849
12/3/2019 30,46 30,75 +1,45% 30,27 30,75 30,56 30,65 30,75 102 6.789.293
11/3/2019 29,81 30,31 +1,81% 29,81 30,45 30,24 30,31 30,41 151 9.705.255
8/3/2019 29,78 29,77 +0,13% 29,22 29,87 29,56 29,60 29,77 159 7.424.739
7/3/2019 29,37 29,73 +1,29% 29,06 29,89 29,60 29,50 29,73 292 12.041.558
6/3/2019 28,72 29,35 +3,02% 28,72 29,43 29,09 29,35 29,43 180 10.404.707
1/3/2019 28,80 28,49 -0,45% 27,95 29,11 28,41 28,49 28,78 135 8.102.534
28/2/2019 29,10 28,62 -0,28% 28,48 29,10 28,71 28,62 28,94 63 4.264.615
27/2/2019 29,28 28,70 -1,03% 28,60 29,28 28,86 28,70 29,10 76 5.663.351
26/2/2019 29,00 29,00 +0,59% 28,53 29,10 28,93 29,00 29,03 102 5.092.807
25/2/2019 28,95 28,83 +0,24% 28,73 29,30 29,00 28,83 29,19 123 8.614.819
22/2/2019 28,01 28,76 +2,64% 28,01 28,95 28,58 28,76 28,93 190 9.998.171
21/2/2019 28,15 28,02 -0,32% 27,84 28,27 28,05 27,85 28,02 55 4.034.030
20/2/2019 28,00 28,11 +1,19% 27,61 28,20 28,02 27,96 28,11 119 10.004.002
19/2/2019 27,95 27,78 -0,04% 27,72 28,24 28,09 27,78 27,82 126 8.945.547
18/2/2019 28,18 27,79 -1,49% 27,79 28,18 27,98 27,79 27,95 63 3.223.669
15/2/2019 28,00 28,21 +0,86% 27,74 28,22 28,03 28,15 28,21 85 4.368.266
14/2/2019 28,00 27,97 +0,68% 27,50 28,06 27,77 27,77 27,97 104 8.567.423
13/2/2019 27,50 27,78 +1,20% 27,48 28,25 27,97 27,78 28,12 162 8.266.512
12/2/2019 26,77 27,45 +4,10% 26,28 27,45 26,84 27,29 27,45 180 8.973.089
11/2/2019 28,17 26,37 -3,55% 26,01 28,17 26,65 26,35 26,37 204 12.116.565
8/2/2019 26,00 27,34 +4,59% 25,48 27,34 26,12 27,19 27,34 368 19.504.141
7/2/2019 27,07 26,14 -2,90% 26,00 27,10 26,47 26,14 26,35 328 18.589.924
6/2/2019 28,00 26,92 -4,71% 26,82 28,00 27,50 26,82 26,92 281 16.086.434
5/2/2019 27,77 28,25 +1,07% 27,69 28,42 28,16 28,20 28,25 187 12.889.112
4/2/2019 28,88 27,95 -2,88% 27,79 28,88 28,00 27,95 28,00 444 22.074.846
1/2/2019 28,46 28,78 +1,91% 28,41 28,89 28,70 28,70 28,78 202 11.150.144
31/1/2019 28,78 28,24 -1,57% 28,10 29,25 28,58 28,14 28,24 401 22.358.339
30/1/2019 27,82 28,69 +8,18% 26,78 28,81 28,39 28,69 28,70 498 29.814.700
29/1/2019 26,58 26,52 -0,86% 26,38 27,52 26,96 26,52 26,65 626 34.170.296
28/1/2019 28,98 26,75 -24,11% 25,92 29,50 27,46 26,70 26,75 1.422 76.474.697
24/1/2019 34,72 35,25 +3,37% 34,72 35,25 35,04 35,10 35,25 166 9.907.486
23/1/2019 34,15 34,10 -0,09% 34,10 34,93 34,51 34,10 34,95 180 10.350.189
22/1/2019 33,53 34,13 -0,96% 33,53 34,43 34,02 34,00 34,13 134 11.639.973
21/1/2019 34,22 34,46 +0,41% 33,80 34,47 34,15 34,20 34,46 237 12.538.041
18/1/2019 33,62 34,32 +1,27% 33,61 34,58 34,17 34,00 34,32 208 12.298.989
17/1/2019 32,70 33,89 +3,42% 32,41 33,89 33,16 33,40 33,89 169 10.558.347
16/1/2019 32,95 32,77 -0,40% 32,33 32,95 32,63 32,50 32,77 105 6.196.919
15/1/2019 32,97 32,90 +0,61% 32,22 33,00 32,71 32,25 32,90 149 11.492.461
14/1/2019 32,86 32,70 +0,68% 31,98 32,96 32,44 32,52 32,79 177 11.037.649
11/1/2019 32,81 32,48 +0,19% 32,39 32,99 32,75 32,48 32,90 363 33.302.083
10/1/2019 32,72 32,42 +1,31% 32,11 32,86 32,46 32,42 32,83 156 9.142.203
9/1/2019 32,47 32,00 -1,51% 32,00 33,00 32,55 32,00 32,89 165 10.891.040
8/1/2019 32,33 32,49 -0,03% 31,95 32,49 32,19 32,05 32,49 108 8.416.313
7/1/2019 32,31 32,50 +2,17% 31,88 32,64 32,24 31,89 32,50 289 16.699.624
4/1/2019 30,86 31,81 +6,03% 30,14 31,87 31,18 31,81 31,82 242 13.913.811
3/1/2019 31,35 30,00 -4,00% 29,54 31,35 30,14 30,00 30,34 304 16.452.934
2/1/2019 31,14 31,25 -0,60% 30,32 31,35 30,87 31,05 31,25 217 10.725.077
28/12/2018 30,95 31,44 +3,35% 30,95 31,99 31,29 31,44 31,70 129 7.936.178
27/12/2018 31,18 30,42 -2,12% 30,42 31,18 30,72 30,42 30,62 139 6.574.619
26/12/2018 31,48 31,08 -0,61% 30,38 31,48 30,82 30,88 31,08 108 7.558.395
21/12/2018 30,78 31,27 +3,96% 30,57 31,35 31,16 30,80 31,27 210 7.887.150
20/12/2018 30,65 30,08 -1,76% 30,08 30,75 30,41 30,08 30,64 76 5.399.372
19/12/2018 31,00 30,62 -1,19% 30,40 31,99 30,92 30,08 30,62 98 5.315.601
18/12/2018 31,26 30,99 +2,72% 30,49 31,26 30,85 30,80 30,99 107 4.922.076
17/12/2018 29,82 30,17 +1,17% 29,80 30,98 30,42 30,17 30,98 108 9.345.807
14/12/2018 29,88 29,82 -0,13% 29,56 30,13 29,81 29,80 29,82 208 5.115.715
13/12/2018 30,96 29,86 -0,20% 29,70 30,99 30,05 29,86 30,99 125 4.064.097
12/12/2018 30,15 29,92 -0,60% 29,92 30,52 30,16 29,92 31,00 87 5.233.075
11/12/2018 30,10 30,10 +0,17% 30,02 31,56 30,24 30,10 30,76 75 5.934.579
10/12/2018 30,91 30,05 -3,00% 30,04 30,91 30,30 30,05 31,25 110 5.372.347
7/12/2018 31,92 30,98 -1,81% 30,71 31,92 31,28 30,67 30,98 114 3.710.505
6/12/2018 31,02 31,55 -0,82% 30,60 31,55 31,08 31,01 31,55 74 4.233.277
5/12/2018 32,09 31,81 +0,41% 31,50 32,09 31,69 31,49 31,81 30 2.304.570
4/12/2018 32,27 31,68 -1,15% 31,34 32,53 32,08 31,55 31,68 101 9.815.360
3/12/2018 31,87 32,05 +0,88% 31,87 33,00 32,43 32,05 32,40 196 6.807.433
30/11/2018 31,48 31,77 +0,92% 30,90 31,91 31,56 31,54 31,77 73 4.289.899
29/11/2018 31,24 31,48 +0,19% 31,16 31,65 31,43 31,30 31,48 72 6.262.124
28/11/2018 30,30 31,42 +3,39% 30,30 31,42 31,07 31,01 31,42 84 3.943.244
27/11/2018 30,61 30,39 +0,63% 30,02 30,67 30,29 30,39 30,61 100 6.014.475
26/11/2018 31,14 30,20 -2,86% 30,20 31,25 30,60 30,20 30,64 180 10.052.971
23/11/2018 33,06 31,09 -6,38% 31,00 33,06 31,60 31,09 32,21 213 7.831.681
22/11/2018 33,31 33,21 -1,45% 32,97 33,70 33,23 33,18 33,21 76 4.400.331
21/11/2018 34,46 33,70 -2,21% 33,22 34,46 33,61 33,52 33,70 72 3.987.101
19/11/2018 34,03 34,46 -0,75% 33,95 34,75 34,28 34,17 34,46 52 2.608.877
16/11/2018 34,03 34,72 +3,03% 33,98 34,72 34,44 34,00 34,72 65 5.363.807
14/11/2018 34,30 33,70 -2,29% 33,19 34,30 33,63 33,30 33,70 108 8.937.962
13/11/2018 33,80 34,49 +2,71% 33,09 34,49 33,96 33,89 34,49 64 6.466.211
12/11/2018 33,50 33,58 +0,24% 33,02 34,89 33,56 33,58 33,75 70 4.795.969
9/11/2018 34,86 33,50 -4,07% 33,13 35,00 33,75 33,50 33,73 201 9.182.166
8/11/2018 35,49 34,92 -0,23% 34,92 35,90 35,32 34,92 35,52 82 6.294.905
7/11/2018 35,40 35,00 -0,54% 34,87 35,48 35,18 35,00 35,23 74 4.919.343
6/11/2018 34,90 35,19 +0,54% 34,71 35,44 35,14 35,00 35,19 67 5.553.679
5/11/2018 35,07 35,00 +0,57% 34,90 35,40 35,14 35,00 35,15 129 9.786.794
1/11/2018 34,98 34,80 +1,46% 33,96 35,33 34,89 34,80 35,10 207 10.636.700
31/10/2018 33,00 34,30 +5,09% 33,00 34,36 33,81 34,21 34,30 85 6.908.905
30/10/2018 32,10 32,64 +2,93% 31,90 33,25 32,27 32,64 33,26 85 6.739.018
29/10/2018 34,02 31,71 -5,43% 31,70 34,08 32,53 31,71 33,96 218 13.210.728
26/10/2018 32,65 33,53 +1,58% 32,23 33,53 32,97 33,36 33,53 107 5.004.851
25/10/2018 32,49 33,01 +1,66% 32,11 33,24 32,74 32,84 33,01 61 4.372.104
24/10/2018 33,79 32,47 -3,39% 32,47 33,85 32,83 32,33 32,47 97 5.943.197
23/10/2018 33,86 33,61 -2,83% 33,15 33,91 33,56 33,45 33,61 67 5.067.562
22/10/2018 33,53 34,59 +4,82% 33,53 34,59 34,03 34,52 34,59 102 6.616.888
19/10/2018 33,17 33,00 0,00% 32,57 33,56 33,03 33,00 33,22 163 6.217.130
18/10/2018 34,20 33,00 -2,63% 32,80 34,20 33,21 33,00 33,50 129 8.668.864
17/10/2018 33,70 33,89 +2,20% 33,50 34,11 33,90 33,80 33,89 140 11.161.910
16/10/2018 33,96 33,16 -2,38% 33,16 34,27 33,56 33,16 33,50 124 7.922.130
15/10/2018 33,70 33,97 +2,63% 33,43 34,06 33,75 33,48 33,97 90 9.873.770
11/10/2018 34,49 33,10 -0,36% 33,10 34,49 33,54 33,10 33,57 121 9.922.926
10/10/2018 33,93 33,22 -3,96% 33,22 34,60 33,65 33,22 33,36 105 8.239.371
9/10/2018 35,00 34,59 +1,71% 34,33 35,05 34,77 34,59 34,85 96 9.295.853
8/10/2018 35,50 34,01 -2,80% 33,89 35,60 34,32 34,01 34,50 188 16.110.419
5/10/2018 35,72 34,99 -2,81% 34,53 35,72 34,95 34,97 34,99 199 10.037.861
4/10/2018 36,59 36,00 -1,59% 35,92 36,92 36,25 36,00 36,41 96 6.896.633
3/10/2018 38,20 36,58 -2,58% 36,00 38,35 37,20 36,01 36,58 167 16.177.558
2/10/2018 37,80 37,55 +0,11% 37,49 38,16 37,80 37,55 37,99 147 14.872.789
1/10/2018 37,02 37,51 +2,68% 36,50 37,71 37,04 37,10 37,51 116 6.420.622
28/9/2018 36,87 36,53 -0,49% 36,46 37,16 36,74 36,53 37,00 86 6.172.450
27/9/2018 37,80 36,71 -1,58% 36,30 37,83 36,80 36,71 36,72 156 11.014.982
26/9/2018 38,13 37,30 -2,48% 37,30 39,69 38,10 37,30 37,61 219 19.034.327
25/9/2018 35,88 38,25 +7,72% 35,01 38,25 36,97 38,25 38,50 108 9.213.782
24/9/2018 36,36 35,51 -2,69% 34,11 36,36 35,70 35,51 35,90 102 7.013.192
21/9/2018 35,12 36,49 +3,84% 35,10 36,49 35,78 36,00 36,49 100 8.835.517
20/9/2018 34,04 35,14 +2,45% 34,04 35,17 34,72 34,50 35,14 79 6.205.671
19/9/2018 33,98 34,30 +1,78% 33,71 34,47 34,17 34,01 34,30 90 6.349.265
18/9/2018 32,69 33,70 +4,01% 32,69 33,93 33,45 33,70 33,74 81 6.845.777
17/9/2018 32,65 32,40 +1,12% 31,96 32,68 32,32 32,19 32,40 71 7.367.138
14/9/2018 30,90 32,04 +3,69% 30,90 32,19 31,89 32,04 32,25 158 6.072.616
13/9/2018 32,00 30,90 +2,76% 30,51 32,00 31,12 30,90 31,62 41 2.817.061
12/9/2018 31,78 30,07 -0,79% 30,07 31,78 30,76 30,07 31,32 75 3.946.802
11/9/2018 31,28 30,31 -3,16% 30,31 32,49 30,72 30,31 31,03 61 4.338.974
10/9/2018 30,37 31,30 +2,59% 29,52 32,09 31,54 31,30 31,54 87 7.446.789
6/9/2018 30,88 30,51 +1,43% 29,53 30,88 30,40 30,51 30,64 47 2.709.240
5/9/2018 29,73 30,08 -2,94% 29,73 30,34 29,96 30,08 30,39 33 2.876.379
4/9/2018 30,95 30,99 -0,35% 29,52 30,99 30,32 29,81 30,99 54 4.400.871
3/9/2018 30,59 31,10 +0,32% 30,59 31,39 31,15 31,10 31,46 96 3.510.996
31/8/2018 31,50 31,00 -1,77% 30,50 31,70 30,95 30,62 31,00 89 7.286.434
30/8/2018 30,93 31,56 -1,93% 30,93 32,48 31,87 31,56 31,62 39 3.624.325
29/8/2018 32,22 32,18 +0,28% 31,85 32,44 32,16 32,18 32,45 51 3.531.443
28/8/2018 32,16 32,09 +3,35% 31,80 32,34 32,06 30,91 32,09 54 4.399.330
27/8/2018 30,90 31,05 +0,75% 30,90 32,12 31,52 31,05 32,09 79 5.522.435
24/8/2018 29,02 30,82 +2,02% 29,02 30,82 30,53 30,82 30,87 148 4.012.473
23/8/2018 30,02 30,21 +0,20% 29,70 30,24 30,12 30,07 30,21 25 2.566.281
22/8/2018 29,50 30,15 +0,97% 29,31 30,15 29,84 29,98 30,15 42 3.270.923
21/8/2018 29,96 29,86 -1,81% 29,59 30,27 30,04 29,01 29,86 26 2.361.441
20/8/2018 30,19 30,41 +1,37% 29,78 30,41 30,20 29,91 30,41 46 2.733.368
17/8/2018 28,33 30,00 +3,56% 28,33 30,10 29,59 29,80 30,00 136 4.939.541
16/8/2018 28,80 28,97 -0,07% 27,99 28,97 28,48 28,96 30,71 68 4.050.388
15/8/2018 30,14 28,99 -4,29% 28,17 30,14 29,20 28,72 28,99 68 4.407.089
14/8/2018 28,52 30,29 +8,06% 28,21 30,47 29,75 30,20 30,29 97 5.219.289
13/8/2018 28,22 28,03 -0,67% 27,72 28,61 28,14 28,03 29,15 72 4.621.094
10/8/2018 28,75 28,22 -2,69% 27,59 29,49 28,10 27,90 28,22 207 4.488.204
9/8/2018 31,50 29,00 -1,69% 28,67 31,50 29,15 29,00 30,37 72 4.769.995
8/8/2018 30,58 29,50 -1,96% 29,50 31,47 29,90 29,50 29,62 86 6.464.673
7/8/2018 31,97 30,09 -5,97% 30,09 31,97 30,73 30,09 30,21 101 9.082.368
6/8/2018 32,00 32,00 -0,16% 31,55 32,00 31,77 31,50 32,00 44 3.720.326
3/8/2018 31,60 32,05 +2,07% 31,20 32,15 31,90 31,88 32,05 47 4.087.632
2/8/2018 31,12 31,40 -0,88% 30,71 31,65 31,25 31,40 31,60 50 3.997.450
1/8/2018 32,05 31,68 -2,52% 30,82 32,05 31,66 31,50 31,68 142 5.108.050
31/7/2018 31,15 32,50 +1,98% 31,15 32,55 32,36 32,49 32,55 44 2.954.708
30/7/2018 32,01 31,87 -0,16% 30,82 32,24 31,83 31,87 32,13 28 2.798.409
27/7/2018 31,50 31,92 +1,33% 31,20 31,92 31,60 31,92 32,01 49 2.800.587
26/7/2018 30,62 31,50 +3,41% 30,62 31,50 31,31 31,17 31,50 64 4.632.051
25/7/2018 30,78 30,46 -1,10% 30,10 30,78 30,45 30,46 31,00 38 4.074.246
24/7/2018 30,03 30,80 +4,51% 30,03 30,93 30,70 30,70 30,81 86 6.592.895
23/7/2018 28,96 29,47 +0,24% 28,70 29,47 29,18 29,23 29,47 58 3.618.353
20/7/2018 29,16 29,40 +2,26% 28,50 29,45 28,78 28,90 29,40 243 8.393.560
19/7/2018 30,53 28,75 -4,64% 28,68 30,53 28,96 28,75 29,57 65 3.043.898
18/7/2018 30,37 30,15 +1,17% 29,87 30,37 30,12 30,15 30,35 36 2.579.109
17/7/2018 29,60 29,80 +1,43% 29,39 30,10 29,85 29,80 30,00 37 2.678.259
16/7/2018 29,04 29,38 -1,08% 28,90 29,64 29,24 29,38 29,69 53 3.468.095
13/7/2018 27,28 29,70 +0,99% 27,28 29,99 29,64 29,70 29,75 215 4.806.240
12/7/2018 28,91 29,41 +3,48% 28,61 29,54 29,16 29,41 29,57 45 3.873.412
11/7/2018 29,33 28,42 -3,07% 27,80 29,33 28,46 28,42 28,55 77 5.396.254
10/7/2018 29,57 29,32 +2,66% 29,02 30,00 29,41 28,62 29,32 57 5.855.932
6/7/2018 28,63 28,56 -1,52% 28,56 29,72 29,18 28,56 29,84 155 3.936.873
5/7/2018 28,28 29,00 +0,21% 28,28 29,28 28,84 29,00 29,50 89 5.950.865
4/7/2018 28,38 28,94 +2,12% 27,81 28,94 28,22 28,94 29,93 152 12.151.261
3/7/2018 29,01 28,34 -1,60% 28,30 29,01 28,54 28,01 28,34 193 15.994.205
2/7/2018 29,24 28,80 -1,57% 28,29 29,24 28,52 28,28 28,80 103 6.541.920
29/6/2018 29,43 29,26 +0,41% 28,85 29,43 29,12 28,85 29,26 24 1.884.502
28/6/2018 28,38 29,14 +3,30% 27,97 29,14 28,73 28,45 29,14 20 1.735.883
27/6/2018 28,52 28,21 +0,71% 28,21 29,01 28,60 28,21 28,98 35 2.273.945
26/6/2018 28,47 28,01 +1,74% 27,63 28,48 28,04 28,01 28,60 32 1.867.970
25/6/2018 28,00 27,53 +0,07% 27,10 28,00 27,55 27,53 28,00 31 2.736.465
22/6/2018 28,27 27,51 +0,22% 27,51 28,42 28,01 27,51 28,31 168 2.490.467
21/6/2018 29,60 27,45 -5,02% 27,45 29,60 28,03 27,45 27,78 62 5.074.653
20/6/2018 29,00 28,90 +1,62% 28,71 29,10 28,90 28,90 29,10 25 2.188.125
19/6/2018 27,75 28,44 +1,54% 27,16 28,90 28,37 28,44 29,99 102 3.765.875
18/6/2018 27,80 28,01 -3,41% 27,78 28,47 28,08 28,01 28,48 38 2.252.071
15/6/2018 29,62 29,00 -4,51% 27,80 29,62 28,58 28,40 29,00 109 5.796.987
14/6/2018 30,56 30,37 -0,52% 29,50 30,70 30,08 29,51 30,37 66 4.810.882
13/6/2018 30,60 30,53 -0,72% 30,01 30,60 30,37 30,00 30,53 58 3.985.616
12/6/2018 30,20 30,75 +3,02% 30,01 30,97 30,50 30,30 30,75 53 4.487.496
11/6/2018 30,45 29,85 -1,09% 29,68 30,97 30,17 29,85 29,92 61 5.108.754
8/6/2018 32,18 30,18 -7,11% 30,18 32,18 30,83 30,18 31,30 155 5.667.199
7/6/2018 34,98 32,49 -5,83% 31,98 34,98 32,83 32,01 32,49 93 9.089.382
6/6/2018 32,60 34,50 +5,60% 32,60 34,55 33,85 34,20 34,50 131 8.604.904
5/6/2018 32,56 32,67 +1,15% 32,50 33,35 32,75 32,42 32,67 78 3.852.214
4/6/2018 32,80 32,30 +0,78% 32,23 33,00 32,51 32,30 32,56 83 4.376.808
1/6/2018 31,43 32,05 +3,52% 30,91 32,75 31,84 32,05 32,70 151 7.271.210
30/5/2018 30,55 30,96 -3,82% 30,28 31,00 30,71 30,88 31,19 73 6.764.517
29/5/2018 31,90 32,19 +2,19% 30,60 32,19 31,21 30,60 32,19 55 5.381.136
28/5/2018 32,00 31,50 -1,56% 31,50 32,42 31,77 31,40 31,50 75 7.113.999
25/5/2018 33,33 32,00 -3,26% 32,00 33,36 32,37 32,00 32,60 93 5.170.039
24/5/2018 33,20 33,08 +1,10% 31,56 33,25 32,92 32,81 33,08 47 3.658.332
23/5/2018 33,38 32,72 -1,51% 32,71 33,38 32,96 32,72 33,90 44 3.678.755
22/5/2018 33,70 33,22 -2,98% 33,02 33,82 33,46 33,22 34,99 70 4.590.721
21/5/2018 34,33 34,24 -0,32% 31,60 35,46 34,19 34,00 34,24 68 6.152.209
18/5/2018 35,00 34,35 -1,89% 32,42 35,20 34,05 34,22 35,31 127 7.815.020
17/5/2018 35,81 35,01 -4,08% 35,01 36,18 35,42 35,01 36,15 68 6.132.450
16/5/2018 35,23 36,50 +4,95% 35,13 36,61 36,03 36,15 36,50 89 6.997.059
15/5/2018 34,98 34,78 +0,12% 33,61 34,98 34,35 34,25 34,78 71 6.832.705
14/5/2018 34,10 34,74 +3,24% 34,01 35,07 34,60 34,74 34,93 53 4.963.041
11/5/2018 32,97 33,65 +2,12% 32,97 34,34 33,79 33,65 33,96 94 5.034.884
10/5/2018 33,03 32,95 +1,48% 32,89 33,89 33,47 32,88 32,95 59 5.613.428
9/5/2018 32,49 32,47 -0,03% 32,00 32,77 32,37 32,47 32,56 50 3.677.529
8/5/2018 34,30 32,48 -5,00% 32,25 34,30 32,75 32,48 32,99 102 6.048.952
7/5/2018 36,44 34,19 -5,45% 33,97 36,44 34,72 34,19 34,27 123 8.976.167
4/5/2018 35,80 36,16 +1,15% 35,71 36,54 36,18 36,16 37,00 88 7.830.805
3/5/2018 35,49 35,75 +2,14% 35,01 36,00 35,57 35,60 35,75 96 7.225.851
2/5/2018 35,44 35,00 -1,57% 34,00 35,75 35,43 34,51 35,00 144 9.284.084
30/4/2018 35,40 35,56 -2,09% 34,01 35,56 35,31 35,31 35,56 39 3.616.708
27/4/2018 36,76 36,32 +0,86% 36,01 37,10 36,43 36,32 36,45 55 6.197.113
26/4/2018 35,64 36,01 -0,11% 35,50 36,88 36,12 36,01 36,77 64 5.578.044
25/4/2018 36,12 36,05 +0,11% 34,10 36,60 35,82 35,90 36,05 72 5.711.045
24/4/2018 35,84 36,01 0,00% 35,84 36,66 36,38 36,01 36,73 62 5.373.691
23/4/2018 35,41 36,01 +0,56% 34,39 36,20 35,64 35,80 36,01 49 4.298.270
20/4/2018 35,93 35,81 -1,21% 34,34 36,16 35,65 35,57 35,81 140 5.544.811
19/4/2018 36,09 36,25 +0,30% 34,83 36,52 36,11 35,80 36,25 56 6.595.280
18/4/2018 35,13 36,14 +3,58% 35,13 36,40 36,01 34,80 36,14 78 7.199.490
17/4/2018 33,69 34,89 +3,81% 32,71 34,90 34,43 34,43 34,89 57 4.101.501
16/4/2018 34,07 33,61 -1,64% 33,50 34,07 33,74 33,61 33,67 45 3.600.190
13/4/2018 33,80 34,17 +2,15% 33,74 34,19 33,99 34,00 34,17 67 3.776.926
12/4/2018 34,10 33,45 -0,51% 33,45 34,10 33,64 33,45 33,97 43 3.579.421
11/4/2018 33,67 33,62 -0,36% 30,00 34,00 33,51 0,00 0,00 82 6.965.193
10/4/2018 32,56 33,74 +3,82% 32,56 33,80 33,33 32,22 33,83 107 7.053.603
9/4/2018 32,05 32,50 -1,19% 31,84 32,54 32,35 31,95 32,50 59 4.461.919
6/4/2018 32,13 32,89 +1,51% 31,53 32,89 31,86 32,05 32,89 98 5.818.852
5/4/2018 31,68 32,40 +1,28% 31,68 32,69 32,30 28,50 32,40 68 6.951.808
4/4/2018 31,85 31,99 +0,88% 30,90 31,99 31,26 31,31 31,99 99 9.695.059
3/4/2018 32,08 31,71 -0,94% 31,59 32,60 31,89 31,65 31,71 171 16.577.821
2/4/2018 31,28 32,01 +1,43% 31,20 32,32 31,90 32,00 32,01 185 12.913.359
29/3/2018 30,96 31,56 -1,34% 30,96 31,89 31,64 30,00 31,56 64 5.763.050
28/3/2018 30,50 31,99 +5,23% 29,61 31,99 30,37 30,07 31,99 75 7.099.131
27/3/2018 31,22 30,40 -3,00% 30,40 31,32 30,81 30,40 30,53 54 4.456.010
26/3/2018 31,03 31,34 +0,38% 30,69 32,07 31,19 31,27 31,34 42 3.113.653
23/3/2018 31,20 31,22 +0,06% 30,71 31,95 31,39 31,22 31,57 76 4.128.738
22/3/2018 32,13 31,20 -2,92% 31,20 32,99 31,43 31,20 32,20 55 4.482.618
21/3/2018 31,72 32,14 +2,23% 31,65 32,14 31,96 31,30 32,14 56 4.221.968
20/3/2018 30,99 31,44 +1,16% 30,02 31,70 31,14 31,44 31,85 39 3.136.468
19/3/2018 32,05 31,08 -3,78% 30,80 32,05 31,01 30,96 31,08 72 5.710.506
16/3/2018 31,90 32,30 +0,97% 31,90 32,30 32,13 31,81 32,30 55 4.090.318
15/3/2018 31,76 31,99 -0,93% 31,58 32,05 31,77 31,71 31,99 31 3.107.219
14/3/2018 32,28 32,29 +0,91% 31,94 32,88 32,21 31,66 32,29 80 6.485.795
13/3/2018 32,30 32,00 -0,28% 31,67 32,31 32,01 31,67 32,00 86 8.538.080
12/3/2018 31,47 32,09 +1,55% 30,51 32,14 31,77 31,90 32,00 78 6.068.119
9/3/2018 30,85 31,60 +1,41% 30,45 31,61 31,24 31,33 31,60 64 6.364.940
8/3/2018 32,55 31,16 -3,08% 30,89 32,55 31,81 31,00 31,16 106 9.732.974
7/3/2018 32,48 32,15 -1,32% 31,50 32,48 31,78 31,77 32,15 77 7.641.040
6/3/2018 33,30 32,58 -2,16% 32,52 34,00 33,08 31,80 32,58 73 8.698.850
5/3/2018 33,00 33,30 +0,85% 32,21 33,30 32,62 32,45 33,30 90 9.173.180
2/3/2018 33,02 33,02 -0,99% 32,05 33,02 32,57 32,55 33,02 146 15.920.699
1/3/2018 34,17 33,35 -1,74% 33,18 35,47 33,79 33,35 35,00 229 23.149.199
28/2/2018 34,97 33,94 -3,96% 33,67 35,15 34,32 33,94 34,50 64 3.628.046
27/2/2018 35,57 35,34 -0,39% 35,07 35,64 35,29 35,34 35,79 40 3.585.599
26/2/2018 35,04 35,48 +2,40% 35,04 35,74 35,47 35,48 35,57 56 4.597.976
23/2/2018 34,40 34,65 +0,03% 34,38 35,47 34,80 34,65 35,04 63 5.181.859
22/2/2018 34,17 34,64 +0,81% 34,17 34,64 34,38 34,40 34,64 39 3.276.515
21/2/2018 34,56 34,36 -0,49% 34,10 34,86 34,47 34,11 34,36 57 6.002.011
20/2/2018 34,76 34,53 -2,24% 34,50 35,24 34,79 34,21 34,53 67 7.097.487
19/2/2018 34,88 35,32 +1,09% 34,88 35,42 35,15 35,18 35,32 53 3.715.990
16/2/2018 34,88 34,94 +0,72% 34,06 34,94 34,63 34,73 34,94 208 7.667.350
15/2/2018 33,85 34,69 +4,05% 33,85 34,70 34,34 34,40 34,69 89 7.120.295
14/2/2018 31,18 33,34 +5,84% 31,18 33,34 32,78 32,50 33,34 87 5.425.473
9/2/2018 30,77 31,50 +2,21% 30,34 31,50 30,88 30,75 31,50 93 3.406.210
8/2/2018 31,28 30,82 -0,55% 30,41 31,29 30,90 30,31 30,82 54 2.830.750
7/2/2018 31,80 30,99 -2,61% 30,99 31,91 31,50 30,99 31,87 35 2.589.654
6/2/2018 30,50 31,82 +2,88% 30,14 31,82 31,18 30,88 31,82 58 4.456.686
5/2/2018 31,02 30,93 -0,48% 30,77 31,55 31,10 30,66 30,93 69 5.473.970
2/2/2018 31,62 31,08 -1,92% 30,68 31,62 31,12 30,77 31,08 60 4.665.460
1/2/2018 31,55 31,69 +0,54% 31,17 31,97 31,56 30,66 31,69 54 3.421.802
31/1/2018 31,10 31,52 +1,45% 31,10 32,00 31,51 31,07 31,52 45 5.149.794
30/1/2018 31,07 31,07 -0,26% 30,95 31,18 31,06 31,07 31,25 18 1.404.166
29/1/2018 30,67 31,15 -0,48% 30,67 31,51 31,17 31,15 31,93 57 4.769.374
26/1/2018 31,31 31,30 -1,97% 30,50 31,31 30,96 31,01 31,30 69 6.309.800
24/1/2018 31,21 31,93 +3,50% 31,07 31,93 31,37 30,83 31,93 57 5.778.624
23/1/2018 31,00 30,85 -3,59% 30,62 31,66 30,86 30,70 30,85 71 5.366.965
22/1/2018 32,15 32,00 -1,11% 31,60 32,16 31,86 31,85 32,00 48 4.734.987
19/1/2018 32,43 32,36 +0,75% 31,95 32,43 32,20 32,36 32,50 41 3.123.625
18/1/2018 32,60 32,12 0,00% 31,93 32,60 32,12 32,00 32,12 37 3.639.375
17/1/2018 31,75 32,12 +1,20% 31,75 32,34 32,23 32,12 32,34 36 3.332.655
16/1/2018 32,36 31,74 -1,92% 31,61 32,36 31,86 31,62 31,74 60 4.591.054
15/1/2018 32,40 32,36 -0,12% 32,20 32,53 32,37 32,36 32,80 20 1.408.509
12/1/2018 32,00 32,40 -0,28% 32,00 32,50 32,24 32,40 32,50 55 3.301.670
11/1/2018 31,60 32,49 +3,60% 31,54 32,49 32,00 32,14 32,49 35 2.493.398
10/1/2018 31,15 31,36 -1,10% 31,15 31,50 31,31 31,25 31,36 56 4.218.125
9/1/2018 32,35 31,71 -0,91% 31,63 32,35 31,92 31,40 31,71 44 3.553.435
8/1/2018 31,50 32,00 +2,01% 31,50 32,00 31,77 31,39 32,00 51 3.018.367
5/1/2018 30,90 31,37 +1,42% 30,76 31,37 31,07 31,06 31,37 82 4.466.123
4/1/2018 29,90 30,93 +3,86% 29,90 31,39 30,89 30,50 30,93 88 8.233.917
3/1/2018 29,63 29,78 +0,51% 28,55 30,08 29,64 29,78 29,99 88 4.568.625
2/1/2018 28,61 29,63 +9,30% 28,61 29,63 29,25 28,81 29,63 84 7.186.773
28/12/2017 28,86 27,11 -5,04% 27,11 28,86 28,17 27,11 28,81 53 4.186.444
27/12/2017 28,72 28,55 +0,67% 28,36 28,72 28,56 28,19 28,55 32 3.082.473
26/12/2017 28,28 28,36 -2,54% 27,92 28,62 28,23 28,36 29,02 62 4.512.184
22/12/2017 28,65 29,10 +2,07% 28,62 29,20 29,00 29,10 29,20 59 3.915.738
21/12/2017 28,35 28,51 +0,99% 28,10 28,77 28,49 28,51 28,79 49 3.314.461
20/12/2017 27,67 28,23 +1,95% 27,66 28,52 28,02 28,23 28,52 105 5.812.022
19/12/2017 27,40 27,69 +0,65% 27,12 27,70 27,45 27,10 27,69 23 1.985.089
18/12/2017 27,30 27,51 +1,07% 27,21 27,51 27,40 25,45 27,51 36 2.915.563
15/12/2017 26,68 27,22 +2,95% 26,41 27,31 26,98 26,41 27,22 72 4.627.622
14/12/2017 26,00 26,44 +0,19% 25,83 26,45 26,18 26,18 26,44 28 2.246.751
13/12/2017 26,40 26,39 +0,19% 26,20 26,50 26,33 26,13 26,39 64 3.942.038
12/12/2017 25,88 26,34 +1,90% 25,44 26,34 25,85 25,41 26,34 58 3.050.837
11/12/2017 26,40 25,85 +0,86% 25,74 26,40 25,97 25,85 26,21 55 4.134.911
8/12/2017 25,50 25,63 +1,02% 25,43 25,70 25,55 25,37 25,63 74 3.751.833
7/12/2017 25,58 25,37 -1,67% 24,81 25,58 25,07 25,09 25,37 55 3.359.532
6/12/2017 25,43 25,80 +0,35% 25,25 25,97 25,64 25,01 25,80 36 2.382.201
5/12/2017 26,55 25,71 -3,27% 25,39 27,04 26,27 25,71 26,50 78 5.477.634
4/12/2017 25,54 26,58 +4,15% 25,54 26,58 26,22 26,34 26,58 59 3.487.656
1/12/2017 25,31 25,52 -3,37% 25,08 25,83 25,36 25,07 25,52 190 6.552.697
30/11/2017 25,30 26,41 +1,58% 24,84 26,41 25,27 25,57 26,41 71 5.918.483
29/11/2017 25,98 26,00 -0,31% 25,54 26,15 25,76 25,10 26,00 55 4.738.603
28/11/2017 25,64 26,08 +1,09% 25,48 26,27 26,01 26,08 26,25 73 5.177.809
27/11/2017 25,80 25,80 +0,08% 25,20 25,80 25,44 25,25 25,80 33 2.873.054
24/11/2017 25,58 25,78 +0,55% 25,55 25,90 25,70 25,66 25,78 118 2.195.311
23/11/2017 25,33 25,64 +1,75% 25,10 25,72 25,50 25,21 25,64 43 2.754.953
22/11/2017 25,01 25,20 +0,84% 25,01 25,56 25,26 25,20 25,43 71 4.904.877
21/11/2017 24,28 24,99 +3,05% 24,21 24,99 24,68 24,66 24,99 71 4.716.480
17/11/2017 23,45 24,25 +2,71% 22,77 24,25 23,80 23,61 24,25 219 4.227.663
16/11/2017 23,10 23,61 +5,59% 22,97 23,61 23,27 23,15 23,61 53 4.684.830
14/11/2017 23,60 22,36 -6,68% 22,36 23,64 23,08 22,36 23,14 83 5.476.895
13/11/2017 23,62 23,96 +1,78% 23,52 24,02 23,73 23,69 23,96 33 2.676.861
10/11/2017 23,69 23,54 -0,55% 23,19 23,95 23,70 23,01 23,62 84 2.429.272
9/11/2017 24,60 23,67 -5,32% 23,67 24,60 24,07 23,67 24,47 82 5.031.726
8/11/2017 24,71 25,00 +2,17% 24,26 25,00 24,66 24,70 25,00 46 2.888.827
7/11/2017 25,33 24,47 -3,93% 24,01 25,33 24,67 24,01 24,47 69 4.636.659
6/11/2017 24,92 25,47 +1,47% 24,92 25,47 25,17 25,03 25,47 51 3.857.103
3/11/2017 24,27 25,10 +2,12% 24,16 25,10 24,63 24,60 25,10 72 6.570.296
1/11/2017 24,17 24,58 +1,95% 24,17 24,80 24,51 24,25 24,58 93 3.005.343
31/10/2017 23,98 24,11 +0,46% 23,54 24,15 23,96 23,36 24,11 86 3.226.205
30/10/2017 24,10 24,00 -1,48% 23,63 24,33 23,95 23,62 24,00 80 3.491.995
27/10/2017 24,36 24,36 +0,25% 23,93 24,48 24,18 24,01 24,36 51 2.215.782
26/10/2017 25,28 24,30 -3,53% 24,30 25,50 24,55 24,30 24,42 47 1.856.587
25/10/2017 25,10 25,19 -0,12% 24,78 25,21 25,08 24,88 25,19 29 1.856.284
24/10/2017 24,39 25,22 +2,52% 24,25 25,22 24,72 24,99 25,22 47 1.958.409
23/10/2017 24,80 24,60 -0,08% 24,25 24,80 24,48 24,30 24,60 29 1.626.112
20/10/2017 24,75 24,62 +0,20% 23,82 25,12 24,64 24,56 24,62 178 3.103.147
19/10/2017 23,65 24,57 +3,89% 23,30 24,57 23,92 23,98 24,57 84 4.981.318
18/10/2017 24,50 23,65 -1,17% 23,44 24,50 23,85 23,65 24,00 62 3.527.564
17/10/2017 24,65 23,93 -0,71% 23,93 24,65 24,11 23,93 24,22 47 2.831.533
16/10/2017 24,65 24,10 -1,63% 24,00 25,15 24,49 24,10 24,78 41 2.569.637
13/10/2017 23,65 24,50 +6,99% 23,65 24,57 24,27 24,50 24,62 108 5.096.831
11/10/2017 23,45 22,90 -2,55% 22,90 23,62 23,31 22,90 23,58 194 3.747.158
10/10/2017 23,85 23,50 -0,04% 23,50 23,99 23,62 23,50 23,87 76 3.212.363
9/10/2017 24,33 23,51 -3,92% 23,41 24,33 23,70 23,51 24,00 50 2.358.542
6/10/2017 24,36 24,47 -2,04% 23,92 24,47 24,15 24,10 24,48 141 2.415.970
5/10/2017 25,00 24,98 +0,73% 24,49 25,22 24,99 24,49 24,98 42 2.511.875
4/10/2017 24,98 24,80 -0,80% 24,49 25,19 24,81 24,60 24,80 54 3.090.566
3/10/2017 24,35 25,00 +3,14% 23,95 25,00 24,51 24,50 25,00 78 3.829.246
2/10/2017 24,12 24,24 +0,58% 23,87 24,42 24,18 23,95 24,24 133 4.747.404
29/9/2017 23,87 24,10 +2,29% 23,72 24,13 23,94 24,01 24,15 47 2.694.791
28/9/2017 23,90 23,56 -0,30% 23,19 23,90 23,48 23,56 23,69 59 3.271.410
27/9/2017 23,85 23,63 +0,55% 23,03 23,99 23,47 23,63 23,77 88 3.790.822
26/9/2017 23,68 23,50 +0,43% 23,50 23,93 23,72 23,50 23,91 33 1.940.100
25/9/2017 24,05 23,40 -1,93% 23,27 24,30 23,63 23,40 23,52 63 3.232.241
22/9/2017 24,28 23,86 -3,79% 23,86 24,30 24,12 23,86 24,01 52 2.043.180
21/9/2017 25,05 24,80 -1,16% 24,24 25,05 24,52 24,41 24,80 78 4.305.753
20/9/2017 25,54 25,09 -2,37% 24,82 25,80 25,19 25,09 25,42 95 5.175.752
19/9/2017 25,64 25,70 -1,57% 25,06 25,70 25,39 25,59 25,70 59 3.569.043
18/9/2017 25,52 26,11 +1,67% 25,52 26,15 25,94 25,81 26,11 51 4.070.915
15/9/2017 25,70 25,68 -0,19% 25,51 26,00 25,77 25,68 25,95 79 6.286.258
14/9/2017 26,43 25,73 -3,56% 25,36 26,64 25,66 25,73 25,75 110 6.835.649
13/9/2017 26,98 26,68 -1,33% 25,92 26,98 26,69 26,68 27,03 47 2.555.185
12/9/2017 26,95 27,04 +0,60% 26,85 27,49 27,19 26,77 27,04 63 3.967.560
11/9/2017 27,66 26,88 -0,30% 26,85 27,66 26,95 26,88 27,69 50 4.334.394
8/9/2017 27,60 26,96 -3,47% 26,59 28,69 26,84 26,55 26,96 55 5.511.069
6/9/2017 27,99 27,93 +1,49% 27,45 28,69 27,74 27,45 27,93 50 4.202.643
5/9/2017 27,76 27,52 +0,07% 27,16 28,17 27,62 27,18 27,52 62 4.566.183
4/9/2017 27,43 27,50 +5,77% 27,26 27,65 27,50 27,50 27,63 56 4.098.574
1/9/2017 26,61 26,00 -2,48% 26,00 27,51 27,08 26,00 27,43 76 5.278.458
31/8/2017 26,60 26,66 +1,52% 26,55 27,13 26,79 26,66 26,80 81 5.329.142
30/8/2017 26,48 26,26 +0,19% 26,17 26,50 26,33 26,26 26,50 54 3.072.847
29/8/2017 26,11 26,21 +0,04% 25,95 26,46 26,15 26,21 26,38 48 2.825.425
28/8/2017 25,84 26,20 +1,16% 25,80 26,27 26,04 25,76 26,20 32 2.633.313
25/8/2017 25,74 25,90 +0,54% 25,60 26,16 25,89 25,11 25,90 47 4.256.607
24/8/2017 24,02 25,76 +3,08% 24,02 25,85 25,42 25,07 25,76 82 5.179.276
23/8/2017 24,23 24,99 +3,26% 24,05 24,99 24,58 24,22 24,99 55 3.653.190
22/8/2017 24,30 24,20 +0,92% 23,61 24,40 24,23 24,20 24,23 69 5.075.433
21/8/2017 24,08 23,98 +0,50% 23,77 24,85 24,20 23,98 24,29 72 4.221.955
18/8/2017 23,87 23,86 +2,36% 23,64 24,76 23,89 23,86 23,99 79 5.282.694
17/8/2017 23,97 23,31 -2,02% 23,31 24,02 23,76 23,31 23,96 58 3.375.413
16/8/2017 23,60 23,79 +1,23% 23,43 24,00 23,77 23,79 23,90 49 3.626.184
15/8/2017 23,69 23,50 -1,67% 23,43 23,72 23,55 23,50 23,60 50 3.476.549
14/8/2017 23,55 23,90 +0,50% 23,43 24,11 23,79 23,67 23,90 42 2.608.170
11/8/2017 23,70 23,78 -0,50% 23,39 23,78 23,52 23,60 23,78 38 3.262.153
10/8/2017 24,09 23,90 -1,32% 23,57 24,14 23,88 23,90 24,19 49 2.950.266
9/8/2017 24,77 24,22 -0,78% 23,97 24,77 24,23 24,00 24,22 36 2.317.100
8/8/2017 24,38 24,41 +0,12% 23,93 24,47 24,20 24,25 24,41 36 2.806.137
7/8/2017 24,00 24,38 +4,37% 23,01 24,47 24,08 24,38 24,40 48 2.851.491
4/8/2017 23,20 23,36 +2,46% 22,86 23,48 23,30 23,36 23,46 63 3.180.384
3/8/2017 23,10 22,80 -0,78% 22,80 23,25 23,04 22,80 23,18 67 3.336.660
2/8/2017 22,91 22,98 +0,48% 22,45 23,04 22,75 22,98 23,10 51 2.621.443
1/8/2017 22,80 22,87 -0,95% 22,53 22,99 22,71 22,56 22,87 61 4.504.598
31/7/2017 22,56 23,09 +4,48% 22,56 23,10 22,77 22,80 23,09 93 6.001.767
28/7/2017 21,83 22,10 +1,66% 21,50 22,10 21,87 21,80 22,10 29 2.121.653
27/7/2017 21,65 21,74 -2,69% 20,28 21,88 21,60 21,52 21,74 86 5.933.331
26/7/2017 22,39 22,34 +0,54% 21,54 22,50 21,90 21,54 22,34 43 2.836.917
25/7/2017 21,32 22,22 +5,26% 21,32 22,31 22,00 22,22 22,27 68 3.424.034
24/7/2017 21,05 21,11 +1,34% 20,90 21,26 21,12 21,11 21,20 46 2.994.555
21/7/2017 21,05 20,83 -2,57% 20,79 21,09 20,96 20,83 21,10 32 1.541.434
20/7/2017 21,70 21,38 -2,24% 21,07 21,70 21,21 21,07 21,38 69 3.406.741
19/7/2017 21,52 21,87 +1,58% 21,52 21,90 21,80 21,82 21,87 48 3.362.873
18/7/2017 21,70 21,53 +0,47% 21,34 21,73 21,51 21,53 21,74 22 1.996.331
17/7/2017 21,60 21,43 -0,05% 21,26 21,85 21,59 21,30 21,43 52 2.429.084
14/7/2017 21,35 21,44 +1,47% 21,31 21,45 21,39 21,22 21,44 29 1.388.868
13/7/2017 21,85 21,13 -1,81% 21,02 21,94 21,26 21,01 21,13 74 4.053.596
12/7/2017 21,45 21,52 0,00% 21,20 21,81 21,54 21,52 21,82 67 3.094.280
11/7/2017 21,35 21,52 +0,89% 21,35 21,66 21,56 21,42 21,52 48 2.729.377
10/7/2017 20,69 21,33 +1,57% 20,69 21,33 21,11 21,06 21,33 62 4.143.062
7/7/2017 20,98 21,00 +0,10% 20,56 21,30 20,90 20,69 21,00 56 2.566.912
6/7/2017 20,66 20,98 +1,16% 20,50 20,98 20,76 20,53 20,98 39 1.936.983
5/7/2017 21,16 20,74 -1,24% 20,01 21,34 20,84 20,74 20,90 48 3.154.238
4/7/2017 21,14 21,00 +0,05% 20,75 21,23 20,95 21,00 21,14 39 2.164.402
3/7/2017 20,80 20,99 +2,24% 20,80 21,15 20,98 20,99 21,15 43 2.778.199
30/6/2017 20,50 20,53 +0,34% 20,38 20,82 20,69 20,53 20,80 64 2.206.279
29/6/2017 20,69 20,46 -0,29% 20,46 21,15 20,72 20,45 20,73 81 5.221.026
28/6/2017 19,85 20,52 +4,11% 19,85 20,58 20,40 20,52 20,59 95 4.408.165
27/6/2017 19,50 19,71 +3,57% 19,44 20,60 20,08 19,71 19,80 87 4.927.239
26/6/2017 19,00 19,03 +1,44% 18,61 19,21 19,00 19,03 19,26 37 1.952.158
23/6/2017 18,42 18,76 -0,48% 18,42 19,51 18,80 18,76 18,95 38 2.100.241
22/6/2017 18,25 18,85 +3,91% 18,25 18,98 18,70 18,47 18,85 63 2.944.398
21/6/2017 17,90 18,14 -0,82% 17,90 18,47 18,25 18,14 18,32 47 2.126.498
20/6/2017 18,00 18,29 +0,88% 17,70 18,29 17,89 17,40 18,29 42 2.437.890
19/6/2017 17,89 18,13 +0,89% 17,89 18,51 18,30 18,13 18,35 44 2.053.810
16/6/2017 18,07 17,97 -0,88% 17,54 18,07 17,78 17,70 17,97 29 1.232.691
14/6/2017 17,45 18,13 +5,41% 17,45 18,25 18,01 17,37 18,13 73 3.787.246
13/6/2017 17,75 17,20 -3,75% 17,20 17,76 17,39 17,20 17,79 73 2.979.519
12/6/2017 18,75 17,87 -5,35% 17,74 18,75 18,12 17,80 17,87 67 3.173.427
9/6/2017 18,44 18,88 +7,82% 18,35 18,88 18,57 18,33 18,88 31 1.734.672
8/6/2017 18,00 17,51 -2,94% 17,51 18,37 18,08 17,51 18,40 34 1.763.053
7/6/2017 18,00 18,04 +0,39% 18,00 18,52 18,26 18,04 18,20 51 2.362.934
6/6/2017 17,85 17,97 +2,10% 17,85 18,30 18,10 17,97 18,27 36 2.127.480
5/6/2017 18,15 17,60 -3,56% 17,60 18,15 17,80 17,60 17,90 58 2.220.424
2/6/2017 18,87 18,25 -3,29% 17,99 18,87 18,23 17,98 18,25 67 2.476.671
1/6/2017 18,91 18,87 -0,05% 18,31 19,28 18,65 18,42 18,87 94 3.640.219
31/5/2017 19,89 18,88 -5,13% 18,88 19,89 19,15 18,88 19,29 109 3.477.006
30/5/2017 19,37 19,90 +6,70% 19,16 19,90 19,60 19,17 19,90 74 3.352.543
29/5/2017 18,78 18,65 -1,58% 18,65 19,49 19,27 18,65 19,36 99 3.658.964
26/5/2017 18,70 18,95 +2,65% 18,56 18,95 18,77 18,57 18,95 30 1.663.208
25/5/2017 18,90 18,46 +1,15% 18,20 18,90 18,47 18,46 18,70 51 3.221.377
24/5/2017 18,50 18,25 -3,18% 18,18 18,58 18,44 18,25 18,90 42 2.143.032
23/5/2017 18,50 18,85 +0,37% 17,97 18,85 18,48 18,13 18,85 59 2.856.819
22/5/2017 18,68 18,78 +3,36% 18,11 18,78 18,48 17,82 18,78 99 5.319.699
19/5/2017 18,05 18,17 +0,22% 18,05 18,96 18,60 18,17 18,40 53 3.152.875
18/5/2017 16,99 18,13 -1,73% 15,00 18,22 17,84 17,89 18,13 143 9.436.666
17/5/2017 18,99 18,45 -2,48% 18,11 19,00 18,40 18,20 18,45 105 4.647.524
16/5/2017 18,70 18,92 +2,83% 18,70 18,94 18,82 18,90 18,92 61 3.875.892
15/5/2017 18,29 18,40 +0,60% 18,27 18,51 18,39 18,40 18,50 38 2.706.380
12/5/2017 18,71 18,29 -2,82% 18,04 18,90 18,41 18,06 18,29 104 5.462.764
11/5/2017 18,68 18,82 +0,97% 18,34 18,82 18,61 18,61 18,83 50 2.778.811
10/5/2017 18,95 18,64 -1,58% 18,56 19,07 18,84 18,61 18,90 74 2.923.857
9/5/2017 18,70 18,94 +3,33% 18,58 18,98 18,78 18,77 18,94 77 4.459.054
8/5/2017 18,70 18,33 -1,77% 18,31 18,80 18,47 18,33 18,60 55 2.206.280
5/5/2017 18,30 18,66 +2,19% 17,99 18,82 18,65 18,66 18,85 52 2.192.127
4/5/2017 19,07 18,26 -4,75% 18,13 19,07 18,37 18,24 18,26 135 5.422.032
3/5/2017 20,27 19,17 -5,57% 19,13 20,27 19,45 19,17 19,37 139 5.820.925
2/5/2017 19,95 20,30 +2,78% 19,95 20,49 20,24 20,10 20,30 88 3.272.418
28/4/2017 19,70 19,75 +2,23% 19,38 19,89 19,69 19,64 19,75 96 5.472.192
27/4/2017 20,50 19,32 -4,36% 19,22 20,59 19,72 19,32 19,64 92 4.033.962
26/4/2017 20,62 20,20 -0,79% 19,99 21,00 20,33 20,20 20,60 194 15.096.625
25/4/2017 19,55 20,36 +4,25% 19,55 20,50 20,11 20,36 20,60 65 4.592.746
24/4/2017 19,82 19,53 -0,10% 19,32 20,19 19,69 19,53 19,78 58 4.037.344
20/4/2017 18,95 19,55 +3,38% 18,95 19,60 19,38 19,35 19,55 73 3.727.871
19/4/2017 18,95 18,91 +0,59% 18,45 19,22 18,91 18,76 18,91 63 3.570.481
18/4/2017 19,00 18,80 -3,64% 18,37 19,00 18,61 18,77 18,80 69 3.141.960
17/4/2017 18,97 19,51 +2,15% 18,51 19,51 18,98 19,13 19,51 58 3.019.783
13/4/2017 18,85 19,10 +0,53% 18,85 19,35 19,08 19,10 19,29 42 2.716.159
12/4/2017 19,60 19,00 -4,62% 18,87 19,60 19,14 19,00 19,12 110 4.095.527
11/4/2017 20,67 19,92 -3,35% 19,65 20,70 20,11 19,92 20,12 82 3.723.927
10/4/2017 20,31 20,61 -0,72% 20,14 20,69 20,39 20,30 20,61 64 3.446.050
7/4/2017 20,68 20,76 -1,10% 19,60 21,00 20,49 20,51 20,76 71 5.105.916
6/4/2017 21,85 20,99 -0,19% 20,53 21,85 21,07 20,57 20,99 47 2.720.443
5/4/2017 22,07 21,03 -5,01% 21,03 22,70 21,65 21,03 21,40 73 3.748.736
4/4/2017 21,20 22,14 +3,22% 21,05 22,14 21,79 21,98 22,14 45 2.576.210
3/4/2017 21,63 21,45 -3,12% 21,04 21,79 21,38 21,06 21,52 82 3.549.950
31/3/2017 21,88 22,14 +0,14% 21,58 22,14 21,87 21,76 22,14 63 3.254.526
30/3/2017 22,16 22,11 -1,25% 21,73 22,16 21,92 21,84 22,11 29 2.060.013
29/3/2017 22,00 22,39 +3,42% 21,91 22,41 22,18 21,94 22,39 58 2.527.587
28/3/2017 21,68 21,65 +1,79% 21,49 21,93 21,77 21,65 21,90 36 2.159.696
27/3/2017 21,07 21,27 +0,81% 19,89 21,47 20,79 21,27 21,40 63 3.410.812
24/3/2017 20,80 21,10 +0,09% 20,65 21,15 20,95 20,75 21,10 26 1.137.708
23/3/2017 21,05 21,08 -2,45% 20,60 21,31 21,00 20,87 21,08 74 4.317.419
22/3/2017 20,58 21,61 +3,89% 20,11 21,61 20,91 21,19 21,61 80 4.459.983
21/3/2017 22,40 20,80 -8,29% 20,80 22,40 21,11 20,80 21,05 129 6.584.847
20/3/2017 22,22 22,68 -0,13% 22,00 22,82 22,50 22,68 22,90 70 3.470.123
17/3/2017 23,71 22,71 -1,69% 22,46 23,71 22,91 22,70 22,71 65 3.688.706
16/3/2017 24,09 23,10 -3,35% 23,10 24,40 23,71 23,10 23,56 46 3.461.694
15/3/2017 23,05 23,90 +6,70% 22,69 23,90 23,30 23,88 23,90 82 5.149.886
14/3/2017 22,65 22,40 -0,22% 21,86 22,68 22,44 22,40 22,67 40 2.574.288
13/3/2017 22,07 22,45 +3,03% 22,07 22,80 22,54 22,45 22,66 94 5.452.123
10/3/2017 22,32 21,79 -1,04% 21,55 22,83 22,02 21,60 21,79 92 4.705.602
9/3/2017 22,00 22,02 -2,05% 21,61 22,50 22,02 21,80 22,02 58 3.506.173
8/3/2017 23,57 22,48 -1,40% 22,10 23,57 22,55 22,04 22,48 58 3.191.202
7/3/2017 22,78 22,80 +0,88% 22,40 23,10 22,77 22,55 22,80 75 3.361.075
6/3/2017 22,70 22,60 -1,99% 22,16 22,87 22,41 22,40 22,68 56 2.736.902
3/3/2017 23,10 23,06 -0,77% 22,60 23,14 22,82 22,70 23,06 57 3.600.094
2/3/2017 24,11 23,24 -3,49% 22,63 24,29 23,18 22,63 23,24 137 8.431.178
1/3/2017 23,60 24,08 +2,16% 23,57 24,29 23,79 24,08 24,15 90 4.541.541
24/2/2017 22,78 23,57 +1,25% 22,05 24,07 23,14 23,36 23,57 85 5.470.123
23/2/2017 25,15 23,28 -5,75% 22,89 25,15 23,95 23,28 23,37 192 12.177.674
22/2/2017 25,57 24,70 -3,85% 24,22 25,57 24,74 24,50 24,70 162 9.416.326
21/2/2017 26,98 25,69 -3,53% 25,60 27,33 26,28 25,69 25,80 159 11.305.608
20/2/2017 22,98 26,63 +16,75% 22,98 27,32 26,34 26,55 26,63 338 27.583.774
17/2/2017 22,62 22,81 +0,48% 22,42 22,85 22,63 22,60 22,81 69 2.503.817
16/2/2017 22,82 22,70 -1,82% 22,45 23,12 22,79 22,50 22,70 86 4.363.809
15/2/2017 23,05 23,12 +0,96% 22,56 23,23 22,98 22,57 23,12 89 5.193.596
14/2/2017 23,47 22,90 -2,55% 22,66 23,47 22,89 22,90 22,96 98 5.229.944
13/2/2017 22,03 23,50 +7,50% 21,51 23,50 23,04 22,95 23,50 207 11.556.233
10/2/2017 20,82 21,86 +6,43% 20,82 21,95 21,64 21,18 21,86 170 9.220.621
9/2/2017 20,23 20,54 +1,58% 20,08 20,61 20,26 20,24 20,54 211 13.431.158
8/2/2017 20,05 20,22 +0,85% 19,75 20,31 19,93 19,80 20,22 54 3.575.998
7/2/2017 19,60 20,05 +3,46% 19,60 20,30 20,03 19,75 20,05 86 4.505.206
6/2/2017 20,04 19,38 -2,86% 19,25 20,04 19,65 19,38 19,68 132 5.356.712
3/2/2017 20,80 19,95 -8,65% 19,67 20,80 20,03 19,95 19,96 204 11.376.698
2/2/2017 21,75 21,84 +0,60% 21,08 22,00 21,50 21,17 21,84 64 3.651.678
1/2/2017 21,07 21,71 +5,70% 21,07 21,80 21,43 21,38 21,71 147 6.710.278
31/1/2017 20,87 20,54 0,00% 20,54 21,00 20,75 20,54 20,93 61 3.865.129
30/1/2017 21,47 20,54 -6,42% 20,54 21,47 20,82 20,54 20,60 89 4.758.066
27/1/2017 21,80 21,95 +1,39% 21,50 22,00 21,71 21,51 21,95 67 2.953.833
26/1/2017 22,74 21,65 -0,23% 21,65 23,30 22,07 21,65 21,86 112 5.720.781
24/1/2017 22,02 21,70 -0,91% 21,50 22,51 22,14 21,70 22,28 121 8.410.843
23/1/2017 20,52 21,90 +11,73% 20,50 21,90 21,43 21,29 21,90 129 7.657.737
20/1/2017 19,68 19,60 +1,03% 19,56 20,88 20,06 19,60 20,80 100 4.318.357
19/1/2017 20,75 19,40 -4,01% 19,40 20,75 20,06 19,40 19,90 123 6.052.069
18/1/2017 19,30 20,21 +6,37% 19,30 20,76 20,28 20,21 20,77 126 7.119.058
17/1/2017 19,68 19,00 -5,00% 18,64 19,79 19,23 19,00 19,49 150 7.769.483
16/1/2017 19,40 20,00 +5,49% 19,09 20,00 19,67 19,55 20,00 225 13.307.088
13/1/2017 17,75 18,96 +5,04% 17,70 19,27 18,28 18,80 18,96 70 3.681.633
12/1/2017 17,03 18,05 +6,18% 17,03 18,05 17,71 17,75 18,18 92 4.539.941
11/1/2017 16,81 17,00 +3,16% 16,49 17,00 16,77 16,93 17,00 90 3.814.245
10/1/2017 15,93 16,48 +4,50% 15,93 16,48 16,21 16,35 16,49 79 2.626.370
9/1/2017 15,30 15,77 +3,34% 15,30 15,77 15,68 15,52 15,77 33 1.203.305
6/1/2017 15,27 15,26 -2,18% 15,07 15,36 15,20 15,15 15,26 23 1.062.951
5/1/2017 15,00 15,60 +2,97% 14,82 15,60 15,27 14,87 15,60 51 1.909.895
4/1/2017 15,49 15,15 -2,19% 14,56 15,63 14,91 14,70 15,15 46 1.470.318
3/1/2017 14,75 15,49 +6,17% 14,75 15,49 14,96 14,80 15,49 39 1.576.290
2/1/2017 14,66 14,59 -0,41% 14,44 14,66 14,53 14,47 14,59 91 1.478.365
29/12/2016 15,05 14,65 -1,68% 14,65 15,05 14,84 14,65 14,70 32 1.112.053
28/12/2016 14,84 14,90 +4,63% 14,72 15,13 14,98 14,90 15,10 29 1.166.975
27/12/2016 15,08 14,24 -5,57% 14,24 15,08 14,78 14,24 15,00 75 1.163.262
26/12/2016 14,21 15,08 +4,00% 14,21 15,08 14,66 14,85 15,08 36 1.585.802
23/12/2016 14,22 14,50 -1,16% 14,08 14,50 14,26 14,31 14,50 24 1.268.560
22/12/2016 14,57 14,67 -6,50% 14,13 14,68 14,39 14,30 14,68 45 1.339.005
21/12/2016 14,85 15,69 +6,30% 14,75 15,69 14,95 14,65 15,69 43 1.619.544
20/12/2016 14,58 14,76 -1,47% 14,57 14,87 14,68 14,57 14,76 36 1.481.857
19/12/2016 15,21 14,98 -4,53% 14,39 15,42 14,87 14,38 14,98 62 2.929.106
16/12/2016 15,07 15,69 +9,64% 15,07 15,83 15,46 15,66 15,69 37 1.303.528
15/12/2016 14,70 14,31 +0,92% 14,31 15,34 14,97 14,17 14,85 44 1.731.620
14/12/2016 14,48 14,18 -2,68% 14,18 14,75 14,46 14,18 14,85 42 1.969.699
13/12/2016 15,50 14,57 -5,39% 14,57 15,50 14,80 14,57 14,69 54 1.753.106
12/12/2016 15,70 15,40 +5,77% 15,36 16,00 15,74 15,40 16,18 61 1.892.130
9/12/2016 16,25 14,56 -9,11% 14,56 16,25 16,02 14,56 16,49 31 1.426.188
8/12/2016 16,75 16,02 -3,14% 16,02 16,95 16,51 16,02 16,56 63 2.129.874
7/12/2016 16,51 16,54 +4,16% 16,39 16,75 16,54 16,50 16,54 66 2.976.773
6/12/2016 15,80 15,88 -1,91% 15,73 16,14 15,91 15,88 16,50 49 2.647.983
5/12/2016 15,81 16,19 +6,02% 15,75 16,20 15,99 15,61 16,19 43 1.910.020
2/12/2016 14,76 15,27 +2,21% 14,42 15,53 14,77 15,27 15,62 70 3.369.543
1/12/2016 15,02 14,94 -1,52% 14,38 15,50 14,96 14,55 14,94 71 3.372.401
30/11/2016 15,27 15,17 -5,13% 14,87 15,43 15,09 15,17 15,29 94 2.565.948
29/11/2016 16,49 15,99 -1,54% 15,39 16,49 15,84 15,38 15,99 74 2.616.150
28/11/2016 15,70 16,24 +4,10% 15,67 16,37 16,06 16,24 16,40 92 2.607.264
25/11/2016 15,18 15,60 +0,78% 14,95 15,69 15,44 15,00 15,60 70 2.896.639
24/11/2016 15,50 15,48 -0,51% 15,05 15,50 15,18 14,80 15,48 20 704.619
23/11/2016 15,09 15,56 +3,32% 15,05 15,56 15,29 15,10 15,56 33 1.788.979
22/11/2016 14,73 15,06 +10,17% 14,73 15,26 15,02 15,06 15,32 107 3.501.013
21/11/2016 13,98 13,67 +1,26% 13,67 14,25 13,98 13,67 14,25 54 2.176.883
18/11/2016 13,69 13,50 -4,26% 13,00 13,69 13,34 13,50 13,60 76 2.873.990
17/11/2016 14,34 14,10 -5,56% 13,79 14,36 14,10 13,52 14,10 35 1.709.627
16/11/2016 14,95 14,93 -0,47% 13,74 14,97 14,06 13,73 14,93 85 2.933.150
14/11/2016 13,95 15,00 -0,53% 13,95 15,00 14,59 13,04 15,00 77 4.314.142
11/11/2016 15,30 15,08 -1,18% 14,20 16,03 15,18 14,20 15,08 95 4.827.584
10/11/2016 14,73 15,26 +4,81% 14,71 15,30 15,00 15,00 15,26 119 4.464.289
9/11/2016 12,01 14,56 +10,98% 12,01 14,62 14,10 14,00 14,56 133 6.209.440
8/11/2016 13,38 13,12 -1,28% 13,12 13,95 13,66 13,12 13,97 78 2.816.026
7/11/2016 12,56 13,29 +2,31% 12,56 13,40 13,19 13,29 13,48 61 2.019.296
4/11/2016 12,44 12,99 +5,61% 12,44 12,99 12,69 12,42 12,99 36 1.115.478
3/11/2016 12,70 12,30 -3,15% 12,30 13,05 12,78 11,00 12,69 56 1.937.206
1/11/2016 13,10 12,70 -0,70% 12,38 13,20 12,79 12,70 13,10 98 2.453.666
31/10/2016 13,00 12,79 -1,01% 12,75 13,00 12,89 12,79 12,96 35 1.326.457
28/10/2016 13,10 12,92 -2,12% 12,92 13,30 13,16 12,92 13,20 31 1.289.938
27/10/2016 13,45 13,20 +5,60% 13,07 13,45 13,20 13,05 13,20 75 2.964.061
26/10/2016 13,72 12,50 -0,87% 12,50 13,72 12,85 12,50 13,03 65 2.538.829
25/10/2016 12,37 12,61 +6,41% 12,24 12,83 12,51 12,61 12,86 103 3.642.304
24/10/2016 12,10 11,85 -1,17% 11,85 12,35 12,20 11,85 12,20 53 1.748.243
21/10/2016 11,62 11,99 +5,27% 11,46 12,07 11,81 11,99 12,01 119 2.957.275
20/10/2016 11,66 11,39 +1,70% 11,28 11,66 11,43 11,39 11,60 62 1.599.299
19/10/2016 11,33 11,20 0,00% 11,20 11,58 11,41 11,20 11,46 64 1.741.471
18/10/2016 10,84 11,20 +3,32% 10,84 11,28 11,08 11,20 11,29 62 1.478.082
17/10/2016 10,79 10,84 +1,03% 10,64 10,90 10,75 10,71 10,84 23 790.341
14/10/2016 10,43 10,73 +1,71% 10,43 10,73 10,67 10,68 10,73 32 811.284
13/10/2016 10,54 10,55 -1,86% 10,18 10,55 10,36 10,38 10,55 60 1.552.949
11/10/2016 11,14 10,75 -2,01% 10,73 11,14 10,93 10,75 10,82 69 2.107.982
10/10/2016 10,99 10,97 +3,39% 10,92 11,19 11,07 10,97 11,10 59 1.860.508
7/10/2016 10,45 10,61 +1,63% 10,45 10,80 10,65 10,61 10,81 71 1.898.580
6/10/2016 10,45 10,44 +1,75% 10,18 10,45 10,32 10,40 10,44 53 1.419.489
5/10/2016 10,12 10,26 +1,68% 10,12 10,52 10,36 10,26 10,50 70 1.847.083
4/10/2016 10,25 10,09 -1,46% 9,79 10,25 10,13 10,04 10,09 41 1.188.353
3/10/2016 9,76 10,24 +2,91% 9,75 10,34 10,15 10,24 10,29 80 1.824.179
30/9/2016 9,86 9,95 +0,81% 9,71 9,95 9,79 9,74 9,95 66 954.550
29/9/2016 9,96 9,87 -0,50% 9,82 10,10 9,90 9,87 10,00 30 855.117
28/9/2016 9,97 9,92 -0,50% 9,87 10,02 9,93 9,92 10,03 47 1.363.638
27/9/2016 9,99 9,97 +1,53% 9,65 9,99 9,74 9,72 9,97 42 992.459
26/9/2016 10,04 9,82 -2,29% 9,73 10,04 9,78 9,71 9,82 38 1.252.108
23/9/2016 9,97 10,05 +1,62% 9,84 10,05 9,93 9,86 10,05 39 1.161.875
22/9/2016 10,13 9,89 -1,10% 9,85 10,21 10,05 9,89 9,96 79 2.699.734
21/9/2016 9,61 10,00 +4,28% 9,61 10,00 9,86 9,74 10,00 53 1.256.195
20/9/2016 9,67 9,59 -2,14% 9,56 9,68 9,60 9,59 9,71 31 664.513
19/9/2016 9,82 9,80 +3,38% 9,59 9,84 9,75 9,58 9,80 42 1.138.879
16/9/2016 9,72 9,48 -1,56% 9,48 9,72 9,63 9,48 9,70 42 1.027.183
15/9/2016 9,89 9,63 -2,33% 9,63 9,89 9,79 9,63 9,88 36 709.300
14/9/2016 10,14 9,86 +5,23% 9,50 10,14 9,81 9,71 9,86 62 1.576.392
13/9/2016 10,17 9,37 -6,77% 9,37 10,17 9,68 9,31 9,70 103 1.418.164
12/9/2016 9,87 10,05 -0,59% 9,67 10,18 10,06 10,05 10,18 69 1.826.032
9/9/2016 10,32 10,11 -2,98% 9,90 10,32 10,05 9,89 10,11 68 1.689.426
8/9/2016 10,55 10,42 -2,16% 10,36 10,55 10,44 10,35 10,42 46 1.233.752
6/9/2016 10,60 10,65 +0,57% 10,36 10,65 10,50 10,49 10,65 50 1.563.229
5/9/2016 10,95 10,59 -1,94% 10,59 10,95 10,78 10,59 10,74 50 1.697.907
2/9/2016 10,32 10,80 -0,28% 10,30 10,94 10,73 10,75 10,80 68 1.983.780
1/9/2016 10,35 10,83 +5,25% 10,31 10,83 10,47 10,36 10,83 24 543.827
31/8/2016 10,68 10,29 -0,58% 10,16 10,68 10,33 10,25 10,44 83 1.110.091
30/8/2016 10,80 10,35 -2,82% 10,35 10,80 10,64 10,35 10,71 26 590.637
29/8/2016 10,45 10,65 +3,20% 10,45 10,86 10,71 10,65 10,82 30 691.071
26/8/2016 10,50 10,32 -0,96% 10,32 10,97 10,64 10,32 10,92 39 1.108.644
25/8/2016 10,00 10,42 -2,71% 10,00 10,65 10,45 10,42 10,94 36 954.305
24/8/2016 10,80 10,71 -2,01% 10,50 10,90 10,76 10,50 10,71 64 1.673.243
23/8/2016 11,02 10,93 +0,18% 10,93 11,21 11,07 10,91 11,17 35 1.166.558
22/8/2016 11,20 10,91 -5,05% 10,87 11,20 10,98 9,60 10,91 28 867.511
19/8/2016 11,10 11,49 +3,33% 11,10 11,49 11,25 10,81 11,49 29 754.161
18/8/2016 11,40 11,12 -7,02% 11,10 11,40 11,24 11,12 11,52 31 1.000.849
17/8/2016 11,10 11,96 +5,37% 10,87 11,96 11,18 11,22 11,96 46 1.234.878
16/8/2016 11,04 11,35 +7,28% 11,04 11,41 11,29 11,28 11,35 53 1.824.715
15/8/2016 10,65 10,58 +2,42% 10,58 11,04 10,89 10,58 11,04 31 1.064.119
12/8/2016 10,82 10,33 -0,77% 10,33 10,82 10,59 10,33 10,85 33 696.536
11/8/2016 10,51 10,41 -1,05% 10,40 10,70 10,55 10,41 10,73 25 700.126
10/8/2016 11,00 10,52 -5,90% 10,52 11,00 10,64 10,52 10,74 52 1.210.588
9/8/2016 11,09 11,18 +3,23% 10,86 11,18 11,00 10,95 11,18 26 798.674
8/8/2016 11,07 10,83 -1,10% 10,80 11,14 10,99 10,83 10,92 23 776.254
5/8/2016 11,04 10,95 +1,11% 10,95 11,09 11,02 10,95 11,10 36 1.029.618
4/8/2016 10,90 10,83 -1,19% 10,75 11,04 10,89 10,83 10,94 67 1.424.393
3/8/2016 10,45 10,96 +4,08% 10,36 10,96 10,63 10,60 10,96 42 1.222.919
2/8/2016 10,53 10,53 -0,94% 10,39 10,71 10,52 10,50 10,53 53 1.389.411
1/8/2016 11,15 10,63 -0,84% 10,54 11,15 10,74 10,51 10,63 48 830.866
29/7/2016 10,73 10,72 +2,98% 10,54 10,85 10,69 10,72 10,79 41 765.912
28/7/2016 11,02 10,41 -4,58% 10,41 11,15 10,82 10,41 10,91 39 1.231.686
27/7/2016 10,86 10,91 +0,83% 10,86 11,18 10,98 10,91 10,99 69 1.603.197
26/7/2016 10,40 10,82 +7,88% 10,33 10,83 10,57 10,47 10,82 65 1.688.645
25/7/2016 10,31 10,03 -1,67% 10,03 10,36 10,20 10,03 10,32 36 1.146.427
22/7/2016 10,08 10,20 -0,10% 10,03 10,21 10,15 10,20 10,40 25 768.974
21/7/2016 10,08 10,21 +1,79% 10,08 10,35 10,25 10,21 10,30 47 1.242.090
20/7/2016 10,04 10,03 -0,10% 9,90 10,06 9,97 9,87 10,03 32 739.053
19/7/2016 10,14 10,04 -2,33% 9,96 10,14 10,02 9,99 10,04 22 788.683
18/7/2016 10,00 10,28 +0,78% 9,96 10,39 10,18 10,28 10,40 42 985.875
15/7/2016 10,01 10,20 +3,87% 10,01 10,42 10,21 9,80 10,20 41 1.005.187
14/7/2016 10,30 9,82 -3,16% 9,82 10,31 10,04 9,82 10,05 52 970.490
13/7/2016 10,19 10,14 +1,10% 9,97 10,22 10,08 10,14 10,23 18 473.032
12/7/2016 9,67 10,03 +3,40% 9,67 10,21 10,07 9,70 10,03 76 1.711.680
11/7/2016 9,66 9,70 +6,95% 9,57 9,76 9,66 9,70 9,80 48 902.191
8/7/2016 9,28 9,07 -3,20% 9,07 9,42 9,35 9,07 9,42 28 876.647
7/7/2016 9,36 9,37 +2,07% 9,05 9,46 9,18 9,00 9,37 31 698.434
6/7/2016 9,00 9,18 +0,99% 8,89 9,33 9,09 9,18 9,50 31 754.199
5/7/2016 9,01 9,09 -4,21% 8,99 9,43 9,10 9,00 9,09 56 1.453.837
4/7/2016 9,12 9,49 +6,15% 9,12 9,62 9,48 9,01 9,49 74 1.781.078
1/7/2016 8,84 8,94 +4,20% 8,79 9,00 8,94 8,67 8,94 59 946.860
30/6/2016 8,65 8,58 -2,72% 8,56 8,87 8,77 8,58 8,75 53 920.696
29/6/2016 8,65 8,82 +1,50% 8,60 8,82 8,70 8,55 8,82 30 803.132
28/6/2016 8,50 8,69 +12,86% 8,42 8,69 8,55 8,51 8,69 48 972.208
27/6/2016 8,40 7,70 -3,75% 7,70 8,41 8,25 8,25 8,27 44 1.062.603
24/6/2016 8,44 8,00 -12,09% 8,00 8,70 8,45 8,00 8,28 55 766.937
23/6/2016 8,63 9,10 +4,84% 8,63 9,10 8,94 8,94 9,10 65 1.113.320
22/6/2016 8,50 8,68 +3,21% 8,50 8,83 8,62 8,45 8,68 33 390.031
21/6/2016 8,25 8,41 +1,45% 8,08 8,41 8,22 8,19 8,41 27 622.117
20/6/2016 8,20 8,29 +1,47% 7,97 8,44 8,29 8,25 8,29 41 695.529
17/6/2016 7,96 8,17 +3,68% 7,73 8,17 8,05 7,92 8,18 34 470.659
16/6/2016 7,66 7,88 +2,74% 7,64 7,89 7,76 7,65 7,88 24 522.076
15/6/2016 7,91 7,67 +1,99% 7,67 7,91 7,78 7,67 7,81 26 690.097
14/6/2016 7,75 7,52 +2,59% 7,50 7,96 7,65 7,51 7,57 46 714.945
13/6/2016 7,72 7,33 -4,81% 7,33 7,80 7,63 7,33 7,80 43 777.099
10/6/2016 7,85 7,70 -2,65% 7,70 7,89 7,75 7,70 7,75 34 570.735
9/6/2016 8,25 7,91 -3,18% 7,76 8,50 7,93 7,91 8,50 41 915.180
8/6/2016 8,08 8,17 +3,29% 8,01 8,21 8,11 8,17 8,25 36 908.432
7/6/2016 7,91 7,91 -6,28% 7,91 8,14 7,97 7,91 7,96 43 601.553
6/6/2016 7,85 8,44 +9,04% 7,75 8,44 7,89 8,00 8,44 46 759.812
3/6/2016 7,21 7,74 +10,89% 7,21 7,75 7,52 7,50 7,75 35 555.055
2/6/2016 7,20 6,98 -0,85% 6,98 7,74 7,09 6,98 7,50 34 623.851
1/6/2016 6,95 7,04 -1,26% 6,83 7,04 6,93 6,81 7,04 38 572.522
31/5/2016 6,85 7,13 +9,19% 6,82 7,16 7,03 6,86 7,13 45 888.713
30/5/2016 6,90 6,53 -5,77% 6,53 6,97 6,84 6,51 6,88 58 956.482
27/5/2016 7,12 6,93 -2,67% 6,83 7,18 7,00 6,67 6,93 55 847.142
25/5/2016 6,85 7,12 +6,11% 6,85 7,12 6,96 6,96 7,12 39 720.176
24/5/2016 6,98 6,71 -2,04% 6,71 6,98 6,84 6,71 6,88 24 370.066
23/5/2016 6,56 6,85 +2,85% 6,51 6,85 6,67 6,70 6,85 44 763.439
20/5/2016 6,99 6,66 -2,77% 6,53 6,99 6,68 6,66 6,79 39 699.226
19/5/2016 6,55 6,85 0,00% 6,55 6,89 6,72 6,85 7,07 33 606.714
18/5/2016 7,02 6,85 -4,33% 6,85 7,29 6,97 6,85 7,30 34 538.796
17/5/2016 6,83 7,16 +1,42% 6,83 7,30 7,17 7,16 7,22 30 607.190
16/5/2016 7,08 7,06 -1,94% 6,83 7,31 7,04 6,93 7,06 25 350.124
13/5/2016 7,64 7,20 -4,51% 7,02 7,64 7,21 7,00 7,20 50 697.476
12/5/2016 7,83 7,54 -3,46% 7,37 7,90 7,56 7,44 7,54 43 869.049
11/5/2016 7,72 7,81 +3,31% 7,52 7,82 7,71 7,55 7,81 49 990.516
10/5/2016 7,28 7,56 +7,54% 7,14 7,57 7,32 7,51 7,56 52 709.370
9/5/2016 7,71 7,03 -7,26% 6,95 7,71 7,12 7,03 7,23 97 1.175.607
6/5/2016 7,37 7,58 +2,43% 7,37 7,87 7,68 7,58 7,78 40 940.315
5/5/2016 7,89 7,40 -4,15% 7,34 7,89 7,50 7,40 7,52 62 1.216.484
4/5/2016 7,84 7,72 -3,62% 7,44 7,85 7,63 7,63 7,72 40 657.846
3/5/2016 8,30 8,01 -6,43% 7,90 8,30 7,99 7,91 8,01 64 1.079.532
2/5/2016 8,65 8,56 +1,30% 8,18 8,65 8,34 8,15 8,56 45 1.078.172
29/4/2016 8,71 8,45 0,00% 8,45 8,89 8,65 8,45 8,59 60 888.671
28/4/2016 8,25 8,45 +2,80% 8,25 8,91 8,66 8,45 8,59 66 1.322.405
27/4/2016 7,90 8,22 +2,75% 7,74 8,22 8,03 8,08 8,22 59 902.231
26/4/2016 7,60 8,00 +2,56% 7,07 8,00 7,59 7,67 8,00 90 1.877.864
25/4/2016 8,18 7,80 -3,70% 7,57 8,18 7,74 7,55 7,80 73 903.350
22/4/2016 8,70 8,10 -6,90% 8,03 8,70 8,26 8,05 8,10 99 1.262.226
20/4/2016 8,35 8,70 +8,61% 8,29 8,80 8,55 8,70 8,77 112 1.970.324
19/4/2016 8,02 8,01 -4,64% 8,01 8,33 8,19 8,01 8,34 110 1.373.144
18/4/2016 8,08 8,40 +9,95% 7,84 8,40 7,99 7,80 8,40 35 732.377
15/4/2016 7,86 7,64 -3,17% 7,60 8,00 7,81 7,64 7,92 79 1.412.894
14/4/2016 8,30 7,89 -1,99% 7,34 8,50 7,72 7,62 7,89 84 1.490.390
13/4/2016 7,87 8,05 +0,63% 7,87 8,20 8,07 7,90 8,05 66 1.345.512
12/4/2016 6,99 8,00 +19,23% 6,95 8,00 7,36 7,60 8,00 80 1.249.897
11/4/2016 6,60 6,71 +1,67% 6,60 7,00 6,85 6,71 6,85 45 878.998
8/4/2016 6,30 6,60 +6,28% 6,28 6,60 6,42 6,23 6,60 70 1.184.954
7/4/2016 6,11 6,21 +4,37% 5,96 6,21 6,08 5,95 6,21 35 539.315
6/4/2016 6,38 5,95 -7,75% 5,94 6,38 6,14 5,95 6,17 43 551.493
5/4/2016 6,06 6,45 +5,22% 5,96 6,45 6,23 6,14 6,45 37 594.665
4/4/2016 6,54 6,13 -6,27% 6,04 6,62 6,24 6,00 6,13 48 716.815
1/4/2016 6,01 6,54 +0,62% 6,01 6,55 6,36 6,46 6,54 56 849.857
31/3/2016 6,24 6,50 +6,56% 6,06 6,50 6,15 6,10 6,50 93 465.938
30/3/2016 6,24 6,10 +0,16% 6,10 6,58 6,37 6,10 6,35 207 828.857
29/3/2016 6,10 6,09 +3,05% 5,83 6,30 6,11 6,09 6,30 68 851.950
28/3/2016 6,01 5,91 -1,50% 5,88 6,19 6,01 5,91 6,07 61 900.761
24/3/2016 5,48 6,00 +7,72% 5,48 6,00 5,78 5,97 6,00 26 310.825
23/3/2016 5,80 5,57 -8,24% 5,53 5,80 5,63 5,57 5,62 38 416.496
22/3/2016 5,80 6,07 +3,94% 5,80 6,07 5,92 5,88 6,07 29 520.844
21/3/2016 5,90 5,84 -4,26% 5,81 6,10 5,93 5,84 5,91 35 415.628
18/3/2016 5,70 6,10 0,00% 5,67 6,10 5,81 5,11 6,10 36 635.857
17/3/2016 5,43 6,10 +13,59% 5,41 6,10 5,61 5,70 6,10 82 1.280.256
16/3/2016 5,03 5,37 +7,19% 4,70 5,37 5,10 5,31 5,37 29 330.019
15/3/2016 4,95 5,01 +0,60% 4,85 5,04 4,94 4,91 5,01 26 344.271
14/3/2016 5,13 4,98 -3,49% 4,98 5,15 5,04 4,98 5,27 30 376.258
11/3/2016 4,99 5,16 +5,52% 4,99 5,23 5,14 5,05 5,16 29 392.689
10/3/2016 5,11 4,89 -1,01% 4,72 5,11 4,94 4,89 5,04 101 1.020.892
9/3/2016 5,57 4,94 -7,32% 4,92 5,57 5,14 4,94 5,13 71 661.477
8/3/2016 5,87 5,33 -5,50% 5,25 5,88 5,48 5,33 5,37 99 1.364.812
7/3/2016 5,62 5,64 +11,02% 5,62 6,10 5,88 5,64 5,94 148 1.504.513
4/3/2016 5,12 5,08 +2,42% 5,08 5,83 5,52 5,08 5,71 97 1.378.515
3/3/2016 4,73 4,96 +5,53% 4,58 5,07 4,87 4,96 5,05 89 1.034.769
2/3/2016 4,35 4,70 +8,29% 4,28 4,72 4,52 4,12 4,70 48 447.835
1/3/2016 4,20 4,34 +8,50% 4,12 4,34 4,23 4,29 4,34 39 248.841
29/2/2016 3,82 4,00 +4,17% 3,82 4,09 4,02 4,00 4,09 59 585.438
26/2/2016 3,90 3,84 -0,26% 3,81 3,90 3,86 3,84 4,03 27 214.235
25/2/2016 4,02 3,85 -11,49% 3,82 4,05 3,91 3,85 4,05 67 525.489
24/2/2016 4,15 4,35 +3,57% 3,94 4,35 4,07 3,99 4,35 66 566.008
23/2/2016 4,68 4,20 -10,64% 4,20 4,68 4,38 4,20 4,67 34 278.209
22/2/2016 4,12 4,70 +14,91% 3,92 4,70 4,37 4,54 4,70 50 385.262
19/2/2016 3,83 4,09 +7,35% 3,82 4,09 3,98 4,00 4,09 45 234.886
18/2/2016 4,05 3,81 -5,46% 3,81 4,05 3,88 3,81 3,96 36 443.514
17/2/2016 3,99 4,03 +1,77% 3,99 4,22 4,07 4,03 4,08 54 449.195
16/2/2016 3,66 3,96 +4,76% 3,66 3,96 3,83 3,77 3,96 35 340.429
15/2/2016 3,65 3,78 +8,31% 3,65 3,84 3,73 3,67 3,78 48 446.845
12/2/2016 3,49 3,49 +0,58% 3,48 3,56 3,51 3,49 3,60 33 282.252
11/2/2016 3,59 3,47 -2,25% 3,32 3,59 3,42 3,30 3,47 39 414.512
10/2/2016 3,66 3,55 -3,53% 3,55 3,71 3,61 3,55 3,66 33 314.574
5/2/2016 3,70 3,68 +0,55% 3,65 3,82 3,72 3,68 3,82 29 304.579
4/2/2016 3,42 3,66 +19,22% 3,42 3,74 3,61 3,59 3,66 65 631.195
3/2/2016 3,12 3,07 -1,60% 3,07 3,26 3,18 3,07 3,27 39 335.874
2/2/2016 3,26 3,12 -7,14% 3,10 3,26 3,16 3,09 3,12 43 326.572
1/2/2016 3,24 3,36 +1,82% 3,20 3,36 3,28 3,22 3,36 39 293.948
29/1/2016 3,15 3,30 +5,43% 3,09 3,30 3,20 3,30 3,32 59 438.180
28/1/2016 3,25 3,13 -0,32% 3,13 3,37 3,21 3,13 3,22 49 372.708
27/1/2016 3,06 3,14 -0,32% 3,06 3,29 3,18 3,14 3,27 58 405.495
26/1/2016 3,16 3,15 -4,55% 2,97 3,16 3,02 3,03 3,15 46 385.173
22/1/2016 3,29 3,30 +4,76% 3,06 3,30 3,16 3,07 3,30 58 326.177
21/1/2016 3,26 3,15 -1,25% 3,15 3,30 3,21 3,15 3,24 30 261.713
20/1/2016 3,35 3,19 -10,14% 3,18 3,35 3,22 3,19 3,24 65 451.751
19/1/2016 3,50 3,55 +3,20% 3,37 3,55 3,48 3,36 3,55 31 226.278
18/1/2016 3,40 3,44 +1,78% 3,38 3,47 3,43 3,42 3,44 24 167.405
15/1/2016 3,50 3,38 -2,03% 3,25 3,50 3,33 3,27 3,38 58 378.484
14/1/2016 3,35 3,45 +2,99% 3,30 3,55 3,43 3,45 3,55 59 442.330
13/1/2016 3,69 3,35 -8,22% 3,35 3,73 3,48 3,35 3,43 58 400.519
12/1/2016 3,96 3,65 -9,20% 3,62 3,96 3,76 3,62 3,65 81 565.611
11/1/2016 4,20 4,02 0,00% 3,93 4,20 4,04 3,93 4,02 50 440.531
8/1/2016 4,14 4,02 -3,13% 4,02 4,26 4,16 4,02 4,07 54 372.766
7/1/2016 4,41 4,15 -7,16% 4,13 4,41 4,19 4,14 4,15 61 684.740
6/1/2016 4,68 4,47 -6,29% 4,41 4,68 4,50 4,41 4,47 79 595.412
5/1/2016 4,73 4,77 +1,71% 4,69 4,80 4,73 4,72 4,77 122 427.933
4/1/2016 4,92 4,69 -4,87% 4,69 4,96 4,85 4,69 4,78 57 452.876
30/12/2015 4,99 4,93 +1,44% 4,92 5,56 5,22 4,93 5,01 48 334.743
29/12/2015 4,96 4,86 -4,71% 4,85 4,96 4,90 4,86 5,00 34 334.593
28/12/2015 5,10 5,10 -0,58% 4,93 5,19 5,04 4,92 5,10 71 551.846
23/12/2015 5,20 5,13 +2,19% 5,12 5,30 5,19 5,13 5,26 36 390.326
22/12/2015 4,98 5,02 +4,15% 4,90 5,02 4,98 4,95 5,02 14 142.553
21/12/2015 5,12 4,82 -1,63% 4,82 5,47 5,08 4,82 4,90 18 153.052
18/12/2015 5,10 4,90 -3,92% 4,90 5,12 5,05 4,90 5,10 66 927.839
17/12/2015 5,33 5,10 -4,67% 5,10 5,38 5,23 5,10 5,35 35 443.132
16/12/2015 5,30 5,35 +1,33% 5,23 5,42 5,31 5,25 5,35 28 487.107
15/12/2015 5,22 5,28 +3,13% 5,22 5,30 5,25 5,22 5,28 39 412.241
14/12/2015 5,03 5,12 +3,85% 5,03 5,12 5,08 4,96 5,12 23 205.827
11/12/2015 5,01 4,93 -3,90% 4,88 5,02 4,96 4,93 5,00 68 920.818
10/12/2015 4,96 5,13 +2,19% 4,95 5,14 5,06 5,00 5,13 81 989.489
9/12/2015 4,69 5,02 +6,81% 4,69 5,02 4,88 4,94 5,02 42 605.437
8/12/2015 5,01 4,70 -7,48% 4,68 5,01 4,77 4,70 4,74 49 471.473
7/12/2015 5,10 5,08 -0,59% 5,05 5,18 5,10 5,02 5,10 25 299.472
4/12/2015 5,35 5,11 -8,26% 5,10 5,41 5,22 5,11 5,37 48 570.553
3/12/2015 5,47 5,57 +1,27% 5,37 5,57 5,44 5,45 5,57 75 1.238.861
2/12/2015 5,35 5,50 +2,61% 5,22 5,50 5,40 5,30 5,50 40 613.354
1/12/2015 5,39 5,36 0,00% 5,26 5,40 5,32 5,36 5,41 39 525.529
30/11/2015 5,69 5,36 -4,29% 5,05 5,69 5,18 5,32 5,37 83 1.050.974
27/11/2015 5,96 5,60 -6,04% 5,58 5,96 5,75 5,60 5,62 178 1.872.758
26/11/2015 6,06 5,96 -1,16% 5,94 6,07 5,98 5,96 6,10 53 440.786
25/11/2015 6,72 6,03 -4,89% 6,03 6,72 6,15 6,03 6,07 126 1.151.840
24/11/2015 6,27 6,34 +0,32% 6,17 6,39 6,30 6,34 6,40 65 969.835
23/11/2015 6,76 6,32 -5,39% 6,32 6,76 6,38 6,32 6,54 99 1.379.405
19/11/2015 6,78 6,68 -0,74% 6,65 6,81 6,70 6,68 6,77 59 859.673
18/11/2015 6,62 6,73 +1,82% 6,62 6,80 6,73 6,61 6,73 53 860.938
17/11/2015 6,95 6,61 -4,34% 6,61 6,97 6,71 6,61 6,65 80 904.921
16/11/2015 7,10 6,91 -3,63% 6,91 7,22 7,00 6,91 6,95 88 1.185.575
13/11/2015 7,11 7,17 -0,42% 7,10 7,35 7,13 7,10 7,17 56 911.880
12/11/2015 7,33 7,20 -2,83% 7,20 7,59 7,25 7,20 7,32 96 1.505.207
11/11/2015 7,49 7,41 +0,54% 7,36 7,60 7,46 7,37 7,41 39 1.020.115
10/11/2015 7,50 7,37 -2,64% 7,32 7,50 7,35 7,32 7,37 37 762.551
9/11/2015 7,69 7,57 +0,13% 7,50 7,69 7,57 7,46 7,57 31 500.201
6/11/2015 8,04 7,56 -4,67% 7,46 8,04 7,61 7,57 8,08 127 1.508.384
5/11/2015 8,15 7,93 -3,53% 7,90 8,59 8,02 7,93 8,00 77 1.467.101
4/11/2015 8,48 8,22 -6,27% 8,09 8,56 8,32 8,12 8,22 44 857.402
3/11/2015 8,20 8,77 +7,08% 7,88 8,77 8,14 7,75 8,77 62 1.240.675
30/10/2015 7,94 8,19 +5,81% 7,90 8,20 8,08 7,97 8,19 69 793.264
29/10/2015 8,04 7,74 -1,15% 7,74 8,05 7,84 7,74 7,78 51 907.343
28/10/2015 7,95 7,83 -2,00% 7,83 8,04 7,90 7,83 7,87 59 1.039.562
27/10/2015 8,18 7,99 -2,44% 7,98 8,18 8,04 7,99 8,47 54 736.430
26/10/2015 8,41 8,19 -3,65% 8,17 8,45 8,28 8,16 8,19 191 1.103.809
23/10/2015 8,70 8,50 0,00% 8,45 8,84 8,66 8,50 8,53 40 719.995
22/10/2015 8,43 8,50 +2,91% 8,43 8,60 8,51 8,50 8,62 20 404.613
21/10/2015 8,31 8,26 +1,35% 8,20 8,37 8,27 8,26 8,38 20 322.862
20/10/2015 8,43 8,15 -3,44% 8,13 8,43 8,22 8,15 8,37 70 957.157
19/10/2015 8,75 8,44 -4,63% 8,44 8,75 8,61 8,43 8,72 68 823.261
16/10/2015 8,89 8,85 -0,45% 8,66 8,96 8,77 8,74 8,86 46 599.699
15/10/2015 8,70 8,89 +1,37% 8,60 8,90 8,77 8,83 8,89 52 783.984
14/10/2015 8,51 8,77 +1,86% 8,50 8,84 8,70 8,45 8,84 34 673.816
13/10/2015 8,88 8,61 -8,50% 8,50 9,15 8,72 8,59 8,61 102 2.135.849
9/10/2015 9,40 9,41 -0,42% 9,40 9,64 9,52 9,22 9,41 69 1.049.887
8/10/2015 9,47 9,45 -0,53% 9,38 9,55 9,46 9,33 9,45 45 1.023.620
7/10/2015 9,08 9,50 +9,07% 9,08 9,68 9,49 9,50 9,59 74 1.678.270
6/10/2015 8,88 8,71 -1,14% 8,71 9,05 8,90 8,71 8,94 26 689.490
5/10/2015 8,85 8,81 +5,64% 8,81 8,94 8,86 8,81 8,90 39 690.023
2/10/2015 8,65 8,34 -1,30% 8,32 8,88 8,58 8,34 8,75 111 1.991.174
1/10/2015 8,27 8,45 +2,42% 8,27 8,51 8,42 8,32 8,45 39 752.763
30/9/2015 8,30 8,25 +0,36% 8,11 8,35 8,20 8,25 8,31 35 490.901
29/9/2015 8,16 8,22 +1,36% 8,12 8,34 8,19 8,11 8,22 30 363.920
28/9/2015 8,56 8,11 -5,70% 8,11 8,56 8,22 8,11 8,45 87 886.450
25/9/2015 9,18 8,60 -2,82% 8,60 9,18 8,79 8,60 8,70 56 840.414
24/9/2015 8,91 8,85 -2,21% 8,78 9,12 8,88 8,85 9,02 78 848.695
23/9/2015 9,37 9,05 -2,90% 9,03 9,37 9,14 9,00 9,05 119 1.370.271
22/9/2015 9,41 9,32 -4,51% 9,23 9,56 9,32 9,32 9,60 65 917.669
21/9/2015 9,99 9,76 +2,31% 9,76 10,05 9,85 9,76 9,86 34 795.917
18/9/2015 9,76 9,54 -4,02% 9,52 10,27 9,78 9,54 9,73 73 1.703.605
17/9/2015 9,52 9,94 +2,90% 9,50 10,11 9,86 9,94 9,97 79 1.655.340
16/9/2015 9,59 9,66 +2,77% 9,47 9,76 9,62 9,66 9,69 55 1.378.400
15/9/2015 9,80 9,40 -3,98% 9,34 9,80 9,50 9,35 9,40 100 1.628.936
14/9/2015 10,26 9,79 -4,67% 9,67 10,26 9,82 9,79 9,90 80 1.203.489
11/9/2015 10,63 10,27 -1,63% 10,13 10,71 10,32 10,15 10,27 40 1.256.410
10/9/2015 9,99 10,44 +3,78% 9,97 10,50 10,36 10,44 10,79 56 1.190.877
9/9/2015 10,40 10,06 +2,24% 10,06 10,51 10,25 10,06 10,37 40 1.167.211
8/9/2015 9,75 9,84 +5,69% 9,59 10,12 9,97 9,84 10,15 69 1.614.474
4/9/2015 9,64 9,31 -6,90% 9,31 9,68 9,51 9,31 9,50 34 637.130
3/9/2015 9,73 10,00 +4,93% 9,70 10,06 9,91 9,83 10,00 44 824.030
2/9/2015 9,02 9,53 +0,32% 8,92 9,68 9,46 9,53 9,69 58 1.125.998
1/9/2015 9,12 9,50 +1,28% 9,09 9,50 9,14 9,04 10,00 46 600.684
31/8/2015 8,85 9,38 +2,07% 8,85 9,38 9,25 9,05 9,38 58 1.292.246
28/8/2015 9,02 9,19 +0,33% 8,93 9,37 9,11 8,97 9,19 67 1.030.669
27/8/2015 8,38 9,16 +11,44% 8,36 9,16 8,77 8,74 9,16 71 1.450.355
26/8/2015 8,11 8,22 +1,48% 7,98 8,29 8,13 8,28 8,42 43 812.958
25/8/2015 8,21 8,10 -0,49% 7,98 8,34 8,20 7,95 8,10 44 829.433
24/8/2015 8,68 8,14 -7,60% 7,80 8,68 8,04 7,89 8,14 74 1.498.038
21/8/2015 8,88 8,81 -2,76% 8,71 8,92 8,85 8,77 8,81 30 790.116
20/8/2015 8,57 9,06 +4,14% 8,50 9,06 8,84 8,74 9,06 51 1.130.946
19/8/2015 8,95 8,70 -3,33% 8,57 8,95 8,72 8,70 8,90 67 1.493.974
18/8/2015 9,05 9,00 -2,07% 8,97 9,09 9,02 8,98 9,89 53 1.210.697
17/8/2015 9,34 9,19 -1,18% 9,09 9,37 9,22 9,09 9,19 35 707.581
14/8/2015 9,53 9,30 -2,52% 9,30 9,56 9,47 9,30 9,35 47 896.471
13/8/2015 9,76 9,54 +1,38% 9,52 9,81 9,66 9,54 9,80 48 801.219
12/8/2015 9,77 9,41 -1,98% 9,40 9,77 9,57 9,41 9,76 80 1.705.672
11/8/2015 9,94 9,60 -6,25% 9,56 9,94 9,64 9,60 9,75 96 1.749.337
10/8/2015 9,90 10,24 +6,00% 9,88 10,30 10,10 10,05 10,25 50 904.189
7/8/2015 10,30 9,66 -8,17% 9,66 10,30 10,01 9,66 10,11 91 799.358
6/8/2015 10,28 10,52 +1,94% 10,12 10,52 10,36 10,03 10,55 17 405.207
5/8/2015 10,09 10,32 +2,58% 10,09 10,48 10,33 10,12 10,47 32 920.181
4/8/2015 9,62 10,06 +4,57% 9,62 10,06 9,93 9,98 10,06 37 927.356
3/8/2015 9,74 9,62 -2,83% 9,57 9,78 9,68 9,61 9,62 18 419.365
31/7/2015 9,50 9,90 0,00% 9,37 9,90 9,64 9,70 9,90 83 1.622.499
30/7/2015 10,28 9,90 +0,20% 9,51 10,62 9,99 9,53 9,90 89 2.081.554
29/7/2015 9,97 9,88 -1,10% 9,88 10,10 9,98 9,88 10,04 48 1.264.104
28/7/2015 9,41 9,99 +3,10% 9,41 9,99 9,74 9,94 9,99 77 1.523.460
27/7/2015 9,21 9,69 +4,19% 9,10 9,69 9,40 9,24 9,69 40 965.013
24/7/2015 9,70 9,30 -1,06% 9,20 9,70 9,31 9,21 9,30 96 2.113.113
23/7/2015 9,80 9,40 -1,05% 9,36 9,80 9,61 9,40 9,61 51 1.415.682
22/7/2015 9,57 9,50 -0,21% 9,30 9,57 9,44 9,35 9,50 36 929.031
21/7/2015 9,72 9,52 -1,65% 9,52 9,92 9,72 9,52 9,83 34 821.408
20/7/2015 9,76 9,68 -0,92% 9,68 9,91 9,78 9,68 9,79 30 960.588
17/7/2015 9,86 9,77 -0,81% 9,72 9,88 9,78 9,77 9,89 35 840.348
16/7/2015 9,97 9,85 -1,40% 9,69 9,97 9,77 9,81 9,86 30 659.826
15/7/2015 9,87 9,99 -2,06% 9,67 10,06 9,80 9,68 9,99 70 1.614.817
14/7/2015 10,29 10,20 -0,78% 9,88 10,29 9,97 9,94 10,20 73 1.639.671
13/7/2015 9,83 10,28 +6,09% 9,63 10,29 9,93 10,18 10,28 68 1.741.043
10/7/2015 10,00 9,69 -2,81% 9,68 10,04 9,85 9,69 10,00 65 2.178.244
8/7/2015 9,51 9,97 -0,10% 9,51 9,97 9,74 9,56 9,97 43 1.390.589
7/7/2015 9,93 9,98 +1,32% 9,48 9,98 9,67 9,93 10,00 72 1.767.239
6/7/2015 9,91 9,85 -1,50% 9,82 9,92 9,87 9,85 10,52 45 941.759
3/7/2015 10,26 10,00 -4,31% 10,00 10,26 10,08 10,00 10,01 63 950.421
2/7/2015 10,43 10,45 +2,05% 10,10 10,45 10,24 10,20 10,45 50 1.385.195
1/7/2015 10,65 10,24 -5,88% 10,24 10,65 10,46 10,24 10,58 89 1.519.000
30/6/2015 10,95 10,88 -0,91% 10,48 10,95 10,66 10,55 10,88 128 1.827.168
29/6/2015 11,13 10,98 -1,08% 10,88 11,15 11,02 10,98 11,09 55 1.014.947
26/6/2015 11,11 11,10 +0,27% 11,09 11,40 11,23 11,08 11,47 53 1.118.965
25/6/2015 11,58 11,07 -2,47% 11,05 11,58 11,14 11,07 11,22 69 1.430.386
24/6/2015 11,58 11,35 -3,24% 11,35 11,59 11,45 11,35 11,60 27 671.409
23/6/2015 11,51 11,73 +2,80% 11,40 11,73 11,49 11,40 11,73 45 1.389.865
22/6/2015 11,75 11,41 -0,78% 11,41 11,82 11,56 11,41 11,53 30 1.176.035
19/6/2015 11,75 11,50 -1,03% 11,48 11,75 11,56 11,50 11,70 39 983.125
18/6/2015 11,50 11,62 +4,03% 11,29 11,66 11,50 11,62 11,65 48 1.185.586
17/6/2015 11,21 11,17 -1,33% 11,11 11,30 11,19 11,16 11,30 30 741.410
16/6/2015 11,45 11,32 +0,09% 11,27 11,45 11,33 11,32 11,48 21 540.749
15/6/2015 11,68 11,31 -5,75% 11,31 11,68 11,52 11,31 11,80 33 903.667
12/6/2015 11,93 12,00 0,00% 11,70 12,00 11,81 11,80 12,00 38 1.227.185
11/6/2015 11,96 12,00 +4,26% 11,78 12,06 11,95 11,80 12,00 74 1.897.674
10/6/2015 11,34 11,51 +3,79% 11,34 11,87 11,69 11,51 11,78 70 1.773.387
9/6/2015 11,31 11,09 -2,03% 11,09 11,43 11,25 11,09 11,36 45 927.148
8/6/2015 11,71 11,32 -4,47% 11,30 11,71 11,44 11,29 11,32 89 1.640.201
5/6/2015 12,20 11,85 +0,68% 11,59 12,20 11,79 11,78 11,85 43 1.262.122
3/6/2015 12,06 11,77 +6,52% 11,76 12,14 11,96 11,76 11,78 52 1.418.509
2/6/2015 11,42 11,05 -1,87% 11,05 12,05 11,76 11,05 12,08 70 1.913.461
1/6/2015 11,03 11,26 -0,09% 11,00 11,32 11,22 11,00 11,30 73 1.425.577
29/5/2015 11,12 11,27 +0,09% 11,03 11,56 11,36 11,21 11,27 180 3.866.494
28/5/2015 11,36 11,26 -1,05% 11,01 11,36 11,23 11,26 11,41 68 1.846.536
27/5/2015 11,20 11,38 +1,79% 11,01 11,40 11,19 11,38 11,44 61 1.527.429
26/5/2015 11,25 11,18 -2,27% 11,07 11,41 11,29 11,18 11,28 72 1.798.091
25/5/2015 11,04 11,44 +6,82% 11,00 11,44 11,20 11,20 11,44 29 666.568
22/5/2015 11,10 10,71 -1,65% 10,71 11,21 10,96 10,71 11,10 45 1.160.253
21/5/2015 10,85 10,89 +0,93% 10,68 11,00 10,86 10,89 10,94 52 1.460.960
20/5/2015 10,85 10,79 -0,37% 10,72 11,00 10,83 10,79 11,00 41 1.141.020
19/5/2015 11,10 10,83 -2,78% 10,75 11,10 10,86 10,83 11,00 99 2.263.931
18/5/2015 11,49 11,14 -2,79% 11,14 11,62 11,32 11,14 11,19 76 2.125.107
15/5/2015 11,54 11,46 +1,06% 11,45 11,61 11,51 11,46 11,61 50 1.215.547
14/5/2015 11,90 11,34 -1,82% 11,34 11,90 11,48 11,34 11,48 63 1.811.816
13/5/2015 12,59 11,55 -8,33% 11,55 12,59 11,76 11,55 11,90 123 3.160.569
12/5/2015 12,57 12,60 -1,02% 12,17 12,71 12,38 12,21 12,60 67 1.897.903
11/5/2015 12,80 12,73 +5,21% 12,58 12,92 12,71 12,65 12,73 56 2.234.712
8/5/2015 12,77 12,10 -2,50% 12,10 12,77 12,38 12,10 12,77 32 668.666
7/5/2015 12,68 12,41 -1,51% 12,30 12,99 12,56 12,41 12,60 42 1.426.221
6/5/2015 13,35 12,60 -5,19% 12,03 13,99 13,00 12,21 12,84 68 2.800.124
5/5/2015 12,80 13,29 +6,32% 12,80 13,40 13,16 13,22 13,26 74 2.480.990
4/5/2015 12,40 12,50 +5,04% 12,40 12,83 12,67 12,50 12,83 82 2.581.290
30/4/2015 11,48 11,90 +2,59% 11,19 12,14 11,57 11,90 12,08 97 1.618.894
29/4/2015 11,82 11,60 -4,29% 11,42 12,18 11,61 11,50 11,60 50 1.307.922
28/4/2015 12,11 12,12 +1,68% 11,79 12,29 12,04 11,81 12,12 52 1.588.844
27/4/2015 12,20 11,92 -4,49% 11,92 12,85 12,21 11,92 12,40 73 2.246.981
24/4/2015 12,10 12,48 +6,85% 12,10 13,09 12,65 12,48 12,63 96 3.671.019
23/4/2015 11,44 11,68 +2,19% 11,40 12,02 11,73 11,68 12,02 73 1.890.364
22/4/2015 10,68 11,43 +8,55% 10,68 11,43 11,16 11,30 11,43 223 3.282.494
20/4/2015 10,84 10,53 -0,75% 10,53 10,85 10,68 10,52 10,53 49 1.514.342
17/4/2015 10,71 10,61 -4,84% 10,50 10,94 10,65 10,61 10,76 45 1.105.690
16/4/2015 10,98 11,15 +2,20% 10,66 11,15 10,85 10,66 11,15 62 1.595.403
15/4/2015 10,92 10,91 +0,37% 10,70 10,97 10,83 10,74 10,95 48 1.041.941
14/4/2015 10,67 10,87 -0,28% 10,60 10,92 10,80 10,68 10,87 43 1.191.339
13/4/2015 10,67 10,90 +0,18% 10,49 10,90 10,70 10,49 10,90 53 982.501
10/4/2015 10,89 10,88 +0,65% 10,68 10,89 10,75 10,68 10,88 45 789.294
9/4/2015 11,03 10,81 -2,17% 10,75 11,05 10,88 10,81 10,89 40 885.925
8/4/2015 11,07 11,05 +0,55% 10,91 11,30 11,10 10,87 11,05 55 1.489.994
7/4/2015 10,78 10,99 +1,76% 10,78 11,07 10,95 10,99 11,05 37 893.432
6/4/2015 10,74 10,80 +1,22% 10,68 11,10 10,78 10,70 10,80 38 1.090.926
2/4/2015 10,53 10,67 +2,99% 10,19 10,69 10,49 10,51 10,67 67 1.513.403
1/4/2015 10,60 10,36 -1,80% 10,29 10,93 10,42 10,36 10,89 93 1.398.731
31/3/2015 10,80 10,55 -4,87% 10,52 10,80 10,60 10,55 10,60 73 1.676.324
30/3/2015 10,95 11,09 +3,26% 10,78 11,09 10,87 11,00 11,09 69 1.462.576
27/3/2015 11,15 10,74 -4,19% 10,69 11,15 10,83 10,74 10,78 118 2.330.015
26/3/2015 11,70 11,21 -2,18% 11,21 11,70 11,38 11,21 11,50 78 1.898.924
25/3/2015 11,60 11,46 0,00% 11,45 11,73 11,57 11,46 11,69 48 1.270.935
24/3/2015 11,90 11,46 -5,91% 11,46 11,97 11,70 11,46 11,85 64 1.714.993
23/3/2015 12,10 12,18 +1,75% 11,91 12,18 12,02 11,90 12,18 51 1.253.360
20/3/2015 11,46 11,97 +2,92% 11,35 11,97 11,69 11,70 11,97 59 1.768.058
19/3/2015 11,77 11,63 +0,69% 11,33 11,77 11,39 11,34 11,63 74 1.689.162
18/3/2015 11,85 11,55 -2,94% 11,44 11,85 11,53 11,55 11,81 40 1.224.144
17/3/2015 11,37 11,90 +3,12% 11,37 11,90 11,64 11,78 11,90 63 2.093.143
16/3/2015 11,67 11,54 -0,52% 10,50 11,83 11,38 11,25 11,54 65 1.737.872
13/3/2015 11,45 11,60 -0,68% 11,20 11,60 11,35 11,45 11,66 49 1.526.833
12/3/2015 11,70 11,68 +1,48% 10,60 11,81 11,62 11,50 11,68 44 1.133.710
11/3/2015 11,75 11,51 -1,88% 11,51 11,99 11,62 11,51 11,55 36 1.224.281
10/3/2015 11,91 11,73 -1,76% 11,56 12,41 11,84 11,26 11,73 61 1.354.806
9/3/2015 12,46 11,94 +0,34% 11,93 12,46 12,04 11,94 12,45 57 1.684.261
6/3/2015 12,10 11,90 -3,72% 11,90 12,36 12,07 11,90 12,48 55 1.960.396
5/3/2015 12,85 12,36 -3,66% 12,10 12,85 12,29 12,09 12,36 66 1.513.664
4/3/2015 12,67 12,83 -1,23% 12,51 12,83 12,65 12,50 12,83 45 1.219.076
3/3/2015 12,60 12,99 +3,34% 12,60 13,00 12,87 12,83 12,99 38 1.285.825
2/3/2015 13,12 12,57 -5,98% 12,57 13,15 12,73 12,55 12,87 77 2.043.778
27/2/2015 13,10 13,37 -0,22% 13,08 13,37 13,29 13,18 13,37 105 1.693.984
26/2/2015 13,65 13,40 +2,13% 12,97 13,65 13,22 13,16 13,40 79 1.641.093
25/2/2015 13,40 13,12 -3,32% 13,12 13,72 13,44 13,12 13,65 31 818.716
24/2/2015 13,27 13,57 +2,80% 13,18 13,61 13,49 13,21 13,57 48 1.664.683
23/2/2015 13,48 13,20 -3,01% 13,09 13,48 13,21 13,08 13,20 50 1.653.116
20/2/2015 13,36 13,61 +1,49% 13,27 13,85 13,56 13,61 13,81 46 1.167.747
19/2/2015 13,99 13,41 -2,47% 13,36 13,99 13,59 13,41 13,62 63 1.488.311
18/2/2015 13,66 13,75 -0,36% 13,66 14,00 13,89 13,75 13,95 30 797.478
13/2/2015 13,64 13,80 +3,53% 13,21 13,80 13,64 13,20 13,80 45 798.393
12/2/2015 13,26 13,33 +2,54% 13,10 13,33 13,23 13,12 13,33 38 922.363
11/2/2015 12,30 13,00 +6,38% 12,30 13,00 12,63 12,51 13,00 43 1.313.254
10/2/2015 12,74 12,22 -4,16% 12,22 12,79 12,43 12,22 12,93 73 1.183.775
9/2/2015 12,34 12,75 +1,35% 12,20 13,10 12,77 12,60 13,08 36 945.026
6/2/2015 12,26 12,58 +1,53% 12,07 12,58 12,29 12,37 12,58 75 1.204.845
5/2/2015 12,56 12,39 +0,57% 12,29 12,68 12,52 12,39 12,63 62 1.256.715
4/2/2015 12,97 12,32 -3,90% 12,32 12,97 12,50 12,32 12,59 43 708.867
3/2/2015 12,15 12,82 +6,48% 12,15 13,00 12,68 12,62 12,82 103 3.035.569
2/2/2015 11,75 12,04 +3,79% 11,56 12,10 11,91 12,00 12,04 49 1.016.437
30/1/2015 11,44 11,60 +5,45% 11,18 11,60 11,41 11,33 11,60 120 2.478.396
29/1/2015 12,20 11,00 -7,25% 11,00 12,20 11,67 11,00 11,41 147 2.035.548
28/1/2015 12,22 11,86 -5,27% 11,86 12,22 12,08 11,85 12,34 53 871.249
27/1/2015 12,97 12,52 -3,17% 12,13 12,97 12,35 12,21 12,52 46 1.112.329
26/1/2015 13,30 12,93 -5,48% 12,70 13,30 12,90 12,69 12,93 83 1.969.355
23/1/2015 14,05 13,68 -2,98% 13,29 14,10 13,69 13,31 13,68 59 1.314.595
22/1/2015 14,60 14,10 -2,08% 14,10 14,76 14,51 14,10 14,31 30 939.100
21/1/2015 13,99 14,40 +3,52% 13,99 14,45 14,27 14,05 14,40 53 1.553.746
20/1/2015 13,81 13,91 +1,76% 13,73 14,22 14,00 13,90 14,09 36 882.730
19/1/2015 13,85 13,67 -4,41% 13,50 14,09 13,79 13,64 14,08 46 1.314.822
16/1/2015 13,34 14,30 +4,38% 13,34 14,30 13,88 13,92 14,30 88 1.710.870
15/1/2015 13,42 13,70 +2,47% 13,10 13,70 13,40 13,38 13,70 72 1.245.271
14/1/2015 14,29 13,37 -8,55% 13,30 14,29 13,65 13,37 13,64 97 1.933.366
13/1/2015 14,40 14,62 +5,56% 14,40 14,83 14,64 14,47 14,62 38 947.343
12/1/2015 14,24 13,85 -2,60% 13,85 14,40 14,10 13,85 14,65 70 2.381.623
9/1/2015 14,37 14,22 -3,07% 14,22 14,64 14,35 14,22 14,64 29 820.878
8/1/2015 14,60 14,67 +5,16% 14,18 14,67 14,46 14,44 14,67 38 1.366.814
7/1/2015 14,00 13,95 -0,14% 13,95 14,62 14,36 13,95 14,60 85 2.926.851
6/1/2015 13,45 13,97 +7,05% 13,45 14,06 13,79 13,70 13,97 34 1.415.683
5/1/2015 13,42 13,05 -4,11% 12,88 13,56 13,17 13,05 13,36 77 2.433.186
2/1/2015 14,44 13,61 -4,02% 13,36 14,44 13,64 13,35 13,61 48 2.440.732
30/12/2014 14,33 14,18 +1,58% 13,70 14,43 14,25 14,18 14,38 80 869.410
29/12/2014 14,00 13,96 +0,07% 13,96 14,34 14,14 13,96 14,33 35 1.404.182
26/12/2014 14,30 13,95 -2,11% 13,95 14,30 14,04 13,95 14,18 43 1.222.137
23/12/2014 13,70 14,25 +4,24% 13,40 14,25 13,90 14,00 14,25 54 1.273.633
22/12/2014 13,68 13,67 +4,27% 13,25 13,68 13,46 13,50 13,67 44 1.588.551
19/12/2014 12,55 13,11 +4,88% 12,54 13,54 12,94 13,11 13,40 64 1.570.880
18/12/2014 12,30 12,50 +4,60% 12,11 12,50 12,32 12,30 12,50 37 1.036.945
17/12/2014 11,99 11,95 +0,42% 11,95 12,34 12,14 11,95 12,33 57 1.925.474
16/12/2014 11,40 11,90 +3,93% 11,30 12,62 11,84 11,90 12,24 72 2.220.326
15/12/2014 11,46 11,45 -3,38% 11,45 12,20 11,59 11,45 11,68 74 1.373.446
12/12/2014 12,02 11,85 -1,00% 11,64 12,14 11,87 11,73 11,85 53 1.377.550
11/12/2014 12,45 11,97 -4,77% 11,94 12,45 12,11 11,97 12,06 45 1.233.046
10/12/2014 13,10 12,57 -1,02% 12,01 13,10 12,54 12,45 12,57 87 2.997.192
9/12/2014 13,00 12,70 -2,46% 12,70 13,02 12,87 12,70 13,19 57 1.846.445
8/12/2014 13,78 13,02 -3,48% 13,02 13,78 13,41 13,02 13,38 39 957.877
5/12/2014 13,61 13,49 -0,07% 13,44 13,99 13,62 13,49 14,00 42 1.121.274
4/12/2014 14,00 13,50 -3,91% 13,48 14,00 13,69 13,50 13,77 76 1.762.477
3/12/2014 14,16 14,05 -0,71% 13,88 14,16 14,01 14,05 14,17 32 785.964
2/12/2014 14,43 14,15 -1,32% 14,00 14,46 14,24 14,00 14,15 61 2.125.641
1/12/2014 15,09 14,34 -4,97% 14,18 15,09 14,49 14,25 14,34 109 2.468.841
28/11/2014 15,09 15,09 -0,53% 14,85 15,20 15,05 14,88 15,09 96 2.330.340
27/11/2014 14,84 15,17 +3,20% 14,70 15,17 14,91 14,84 15,17 47 1.128.770
26/11/2014 15,34 14,70 -2,78% 14,65 15,34 14,90 14,65 14,70 69 1.886.052
25/11/2014 15,30 15,12 +0,73% 14,95 15,56 15,17 15,12 15,34 71 2.551.499
24/11/2014 15,10 15,01 +0,67% 15,01 15,71 15,40 15,01 15,55 99 2.931.236
21/11/2014 13,95 14,91 +6,42% 13,95 15,40 14,94 14,91 15,35 130 3.868.452
19/11/2014 13,70 14,01 -0,99% 13,65 14,01 13,83 13,75 14,01 68 1.819.311
18/11/2014 14,40 14,15 +0,35% 13,87 14,40 14,00 13,86 14,15 57 1.851.440
17/11/2014 14,23 14,10 +0,36% 14,10 14,43 14,27 14,10 14,43 42 1.388.572
14/11/2014 13,87 14,05 +1,52% 13,68 14,19 13,85 14,05 14,20 68 1.682.325
13/11/2014 14,29 13,84 -1,14% 13,81 14,29 13,95 13,84 14,08 56 934.778
12/11/2014 14,10 14,00 -4,57% 13,90 14,27 14,06 13,91 14,00 89 1.720.650
11/11/2014 14,37 14,67 +1,52% 13,86 14,67 14,01 13,95 14,67 100 2.644.166
10/11/2014 15,10 14,45 -4,24% 14,45 15,11 14,75 14,45 14,80 98 2.844.226
7/11/2014 14,32 15,09 +1,28% 14,32 15,09 14,86 14,84 15,09 61 1.797.209
6/11/2014 15,16 14,90 -1,97% 14,54 15,16 14,73 14,78 14,90 88 1.912.565
5/11/2014 15,18 15,20 -0,59% 14,75 15,21 14,99 15,02 15,20 107 3.270.863
4/11/2014 16,20 15,29 -3,17% 15,09 16,20 15,36 15,22 15,29 80 2.871.705
3/11/2014 16,24 15,79 -2,05% 15,41 16,24 15,62 15,46 15,79 93 3.743.906
31/10/2014 15,79 16,12 -0,06% 15,79 16,89 16,32 16,12 16,80 102 3.607.880
30/10/2014 16,28 16,13 -1,53% 15,57 16,37 15,82 15,65 16,13 74 2.141.533
29/10/2014 17,60 16,38 -5,92% 16,00 17,80 16,80 16,38 17,22 101 3.340.990
28/10/2014 17,46 17,41 -3,76% 17,32 17,89 17,54 17,41 17,75 62 3.061.483
27/10/2014 18,50 18,09 -0,17% 17,30 18,50 17,55 17,44 18,09 145 3.463.764
24/10/2014 18,30 18,12 +0,61% 18,01 19,18 18,62 18,12 18,86 49 2.788.032
23/10/2014 18,07 18,01 -3,54% 17,89 18,73 18,09 18,01 18,71 48 2.180.107
22/10/2014 18,24 18,67 +1,25% 18,06 18,71 18,31 18,20 18,67 48 3.662.008
21/10/2014 18,19 18,44 +0,77% 17,82 18,44 18,10 18,21 18,44 50 2.808.298
20/10/2014 18,26 18,30 -0,11% 17,98 18,40 18,12 18,04 18,30 54 2.868.300
17/10/2014 18,69 18,32 +1,38% 17,95 18,69 18,22 18,32 18,60 50 2.815.694
16/10/2014 18,40 18,07 -6,66% 18,06 18,48 18,19 18,07 18,90 40 2.444.492
15/10/2014 19,15 19,36 -0,21% 18,15 19,36 18,77 18,40 19,36 34 1.511.253
14/10/2014 18,02 19,40 +4,19% 18,02 19,40 18,94 19,01 19,40 51 2.368.554
13/10/2014 17,50 18,62 +6,83% 17,50 18,66 18,26 18,43 18,63 37 1.514.386
10/10/2014 18,00 17,43 -1,58% 17,35 18,00 17,56 17,34 17,43 39 1.241.933
9/10/2014 18,37 17,71 -4,01% 17,40 18,45 17,94 17,71 17,99 40 2.026.350
8/10/2014 18,23 18,45 -0,16% 17,90 18,49 18,25 18,10 18,45 58 3.406.224
7/10/2014 18,50 18,48 +0,43% 18,02 18,55 18,23 18,18 18,48 32 1.374.544
6/10/2014 18,37 18,40 +1,10% 17,95 18,74 18,38 17,99 18,40 45 2.374.792
3/10/2014 18,00 18,20 +0,55% 17,82 18,22 17,98 17,87 18,20 31 2.088.817
2/10/2014 17,78 18,10 0,00% 17,41 18,29 17,68 17,47 18,10 29 1.732.015
1/10/2014 17,60 18,10 +1,91% 17,60 18,10 17,91 17,67 18,10 81 2.715.654
30/9/2014 17,56 17,76 +1,95% 17,07 18,05 17,61 17,76 18,39 54 2.071.957
29/9/2014 17,64 17,42 -0,46% 16,73 17,79 17,45 17,42 17,80 49 1.982.412
26/9/2014 18,09 17,50 -3,21% 17,50 18,16 17,84 17,50 18,00 77 2.439.531
25/9/2014 18,38 18,08 +0,67% 17,76 18,38 17,95 17,85 18,08 42 1.599.468
24/9/2014 17,98 17,96 +0,56% 17,96 18,30 18,14 17,96 18,40 38 2.045.145
23/9/2014 18,00 17,86 -1,81% 17,79 18,35 17,93 17,86 18,29 39 1.779.574
22/9/2014 19,37 18,19 -3,76% 17,85 19,38 18,13 18,00 18,19 90 3.299.972
19/9/2014 19,55 18,90 +0,43% 18,54 19,55 18,78 18,90 19,00 73 2.168.888
18/9/2014 19,10 18,82 -3,49% 18,80 19,14 18,98 18,80 18,82 42 1.978.221
17/9/2014 19,15 19,50 +0,72% 19,01 19,50 19,18 19,01 19,50 37 1.551.727
16/9/2014 19,30 19,36 +1,89% 19,11 19,47 19,27 19,10 19,36 40 1.821.507
15/9/2014 19,00 19,00 +1,50% 18,86 19,38 19,09 19,00 19,38 47 1.766.382
12/9/2014 19,00 18,72 -1,84% 18,72 19,04 18,83 18,72 19,00 52 1.973.699
11/9/2014 19,40 19,07 -1,55% 19,01 19,40 19,12 18,93 19,14 30 952.640
10/9/2014 19,10 19,37 +1,36% 18,87 19,37 18,97 18,94 19,37 98 1.854.113
9/9/2014 19,00 19,11 -2,50% 18,96 19,38 19,09 19,10 19,35 24 1.707.013
8/9/2014 19,34 19,60 +1,92% 18,96 19,60 19,14 18,99 19,60 39 1.372.775
5/9/2014 19,60 19,23 -2,63% 19,07 19,68 19,26 19,23 19,55 73 3.001.330
4/9/2014 19,90 19,75 -0,30% 19,75 20,47 19,91 19,75 19,89 53 2.089.071
3/9/2014 20,05 19,81 -0,55% 19,81 20,46 20,12 19,81 20,44 46 2.479.829
2/9/2014 19,90 19,92 -0,10% 19,82 21,15 20,03 19,92 21,22 57 3.474.085
1/9/2014 20,44 19,94 -2,97% 19,93 20,84 20,20 19,94 20,20 105 4.015.743
29/8/2014 20,52 20,55 -2,14% 20,06 20,55 20,42 20,55 20,89 71 2.783.444
28/8/2014 21,25 21,00 -1,41% 20,06 21,25 20,62 20,45 21,00 82 3.053.403
27/8/2014 21,50 21,30 -1,25% 21,30 21,50 21,40 21,30 21,34 47 2.486.689
26/8/2014 21,60 21,57 -1,37% 21,40 21,71 21,52 21,40 21,57 37 1.922.322
25/8/2014 22,16 21,87 +0,69% 21,61 22,17 21,79 21,62 21,87 46 2.423.840
22/8/2014 21,97 21,72 -3,47% 21,67 22,49 21,97 21,72 22,20 25 1.597.518
21/8/2014 22,01 22,50 +3,16% 21,78 22,50 22,20 21,77 22,50 20 1.292.414
20/8/2014 21,90 21,81 +0,93% 21,70 22,48 22,13 21,81 22,49 31 1.429.660
19/8/2014 21,64 21,61 -0,78% 21,61 22,19 21,79 21,61 21,90 23 1.430.725
18/8/2014 21,74 21,78 +1,49% 21,60 21,92 21,75 21,65 21,78 35 2.357.519
15/8/2014 21,63 21,46 -0,19% 21,25 21,73 21,52 21,46 21,74 33 1.681.358
14/8/2014 21,73 21,50 -4,32% 21,23 22,18 21,57 21,24 21,88 32 1.115.238
13/8/2014 22,23 22,47 -0,53% 21,77 22,47 22,05 21,77 22,47 40 1.669.855
12/8/2014 22,30 22,59 -0,66% 22,25 22,60 22,37 22,20 22,59 26 2.133.993
11/8/2014 22,14 22,74 +3,36% 22,14 22,89 22,57 22,38 22,74 34 2.737.313
8/8/2014 22,20 22,00 -0,50% 22,00 23,39 22,21 22,00 22,30 47 3.012.542
7/8/2014 22,38 22,11 -0,90% 22,11 23,00 22,22 22,11 22,40 36 2.511.820
6/8/2014 22,39 22,31 -0,04% 22,21 22,96 22,43 22,31 22,91 34 2.431.499
5/8/2014 22,43 22,32 +0,90% 22,19 22,83 22,42 22,18 23,00 25 1.408.017
4/8/2014 22,48 22,12 -1,69% 22,12 23,42 22,49 22,12 22,55 36 2.260.627
1/8/2014 22,76 22,50 +2,04% 22,41 22,96 22,56 22,40 22,50 70 2.542.557
31/7/2014 23,00 22,05 -3,71% 22,05 23,26 22,84 22,05 23,27 37 2.885.305
30/7/2014 23,01 22,90 -1,51% 22,81 23,28 23,00 22,90 23,40 47 2.144.490
29/7/2014 23,21 23,25 +0,82% 22,32 23,49 23,03 22,40 23,25 25 1.396.012
28/7/2014 22,90 23,06 +0,35% 22,81 23,27 23,09 23,06 23,25 40 2.327.955
25/7/2014 23,04 22,98 +0,39% 22,71 23,04 22,91 22,71 22,98 34 1.839.018
24/7/2014 22,40 22,89 +2,97% 22,40 23,01 22,76 22,41 22,99 72 4.972.532
23/7/2014 22,41 22,23 -1,20% 22,23 22,48 22,36 22,22 22,52 21 1.176.361
22/7/2014 21,24 22,50 +7,14% 21,24 22,50 22,27 22,10 22,50 44 2.242.780
21/7/2014 22,39 21,00 -5,49% 21,00 22,39 21,85 21,00 22,17 44 2.250.998
18/7/2014 22,11 22,22 +2,59% 21,81 22,24 22,06 21,80 22,22 50 2.369.537
17/7/2014 21,95 21,66 -1,72% 21,61 22,10 21,86 21,66 22,23 41 2.354.937
16/7/2014 21,70 22,04 +0,18% 21,54 22,28 22,05 22,04 22,29 62 4.285.613
15/7/2014 21,50 22,00 +3,77% 21,43 22,00 21,66 21,69 22,00 49 2.077.436
14/7/2014 21,18 21,20 +1,58% 21,18 21,61 21,44 21,20 21,65 48 2.472.611
11/7/2014 21,00 20,87 -0,19% 20,87 21,20 21,03 20,87 21,26 35 2.158.301
10/7/2014 21,18 20,91 -0,99% 20,91 21,24 21,05 20,90 21,05 26 1.183.433
8/7/2014 21,14 21,12 -1,72% 21,07 21,19 21,12 21,05 21,12 12 940.009
7/7/2014 21,30 21,49 +1,85% 20,71 21,49 21,10 20,86 21,10 23 1.529.973
4/7/2014 21,98 21,10 -0,94% 21,10 21,98 21,26 21,10 21,20 33 2.035.500
3/7/2014 20,93 21,30 +6,50% 20,93 21,37 21,22 21,16 21,30 49 3.118.460
2/7/2014 20,66 20,00 -3,75% 19,62 21,03 20,80 20,00 21,03 50 3.355.886
1/7/2014 20,23 20,78 +6,45% 19,63 20,78 20,53 20,60 20,77 97 3.986.759
30/6/2014 20,43 19,52 -1,91% 19,52 21,00 20,08 19,52 20,25 69 3.117.764
27/6/2014 20,34 19,90 +0,81% 19,90 20,40 20,14 19,90 20,10 39 2.056.930
26/6/2014 19,66 19,74 -0,10% 19,66 20,61 20,29 19,74 20,40 65 4.232.348
25/6/2014 19,70 19,76 -1,20% 19,70 19,98 19,84 19,70 19,76 34 1.990.284
24/6/2014 20,01 20,00 -2,20% 19,47 20,20 20,00 19,46 20,00 41 2.588.414
23/6/2014 19,35 20,45 +4,34% 19,35 20,45 20,12 20,00 20,45 42 2.062.933
20/6/2014 19,60 19,60 -1,85% 19,02 19,95 19,56 19,58 19,60 32 1.211.358
18/6/2014 19,43 19,97 +1,42% 19,36 19,97 19,59 19,65 19,97 48 3.221.628
17/6/2014 19,50 19,69 +1,49% 19,30 19,69 19,37 19,50 19,70 38 2.435.759
16/6/2014 19,45 19,40 +0,21% 19,40 19,74 19,47 19,40 19,50 37 2.607.957
13/6/2014 19,59 19,36 -1,48% 19,19 19,59 19,33 19,36 19,49 58 3.090.356
11/6/2014 19,80 19,65 +0,41% 19,55 19,95 19,72 19,65 19,91 60 3.468.765
10/6/2014 19,83 19,57 -2,15% 19,48 19,83 19,60 19,56 19,74 41 2.379.519
9/6/2014 19,40 20,00 +2,56% 19,40 20,00 19,60 20,06 20,20 42 2.468.244
6/6/2014 19,00 19,50 +3,17% 19,00 19,57 19,27 19,18 19,50 77 4.949.993
5/6/2014 19,02 18,90 +0,16% 18,77 19,26 19,02 18,77 18,90 72 4.171.452
4/6/2014 19,12 18,87 -1,97% 18,86 19,18 18,99 18,87 19,00 53 3.158.305
3/6/2014 19,10 19,25 +2,07% 18,76 19,34 19,09 19,15 19,19 136 8.153.777
2/6/2014 18,65 18,86 +0,86% 18,65 19,28 19,10 18,86 19,20 323 20.263.600
30/5/2014 19,48 18,70 -4,05% 18,53 19,48 18,77 18,61 18,70 760 43.591.000
29/5/2014 19,19 19,49 -0,20% 19,14 19,50 19,29 19,35 19,49 39 1.526.198
28/5/2014 19,32 19,53 +1,14% 19,12 19,56 19,28 19,30 19,57 44 1.297.743
27/5/2014 19,58 19,31 -0,52% 19,29 19,64 19,45 19,30 19,40 36 2.599.459
26/5/2014 19,45 19,41 +0,26% 19,31 19,69 19,53 19,40 19,70 49 2.588.828
23/5/2014 19,60 19,36 -1,43% 19,31 19,69 19,49 19,36 19,69 54 2.597.288
22/5/2014 19,52 19,64 +2,24% 19,40 19,64 19,47 19,40 19,53 42 2.833.573
21/5/2014 19,50 19,21 -0,67% 19,16 19,51 19,32 19,21 19,49 79 4.247.925
20/5/2014 19,48 19,34 -2,52% 19,20 19,75 19,41 19,34 19,63 119 5.460.418
19/5/2014 20,00 19,84 -2,02% 19,42 20,00 19,56 19,51 19,84 1.279 24.422.644
16/5/2014 20,15 20,25 +0,70% 19,98 20,35 20,16 20,25 20,35 51 3.037.430
15/5/2014 20,50 20,11 -3,04% 20,05 20,50 20,31 20,11 20,46 75 4.073.189
14/5/2014 19,78 20,74 +2,93% 19,78 20,74 20,28 20,12 20,74 67 3.209.467
13/5/2014 20,11 20,15 +0,70% 19,80 20,29 20,12 20,01 20,15 119 5.842.052
12/5/2014 19,87 20,01 +2,83% 19,83 20,34 20,16 20,01 20,20 101 5.329.756
9/5/2014 19,71 19,46 -1,17% 19,43 19,94 19,63 19,48 19,95 91 4.086.753
8/5/2014 19,87 19,69 +0,36% 19,27 20,24 19,67 19,40 19,69 70 4.149.244
7/5/2014 19,70 19,62 -0,66% 19,61 20,10 19,88 19,62 19,91 162 9.454.542
6/5/2014 19,81 19,75 +0,41% 19,71 20,24 19,99 19,70 19,95 150 8.554.886
5/5/2014 19,88 19,67 +1,92% 19,58 20,24 19,83 19,67 19,99 158 8.480.774
2/5/2014 19,60 19,30 -6,27% 19,30 20,15 19,73 19,30 19,90 183 10.649.040
30/4/2014 20,00 20,59 +4,31% 18,01 20,59 19,30 19,02 20,59 599 30.857.116
29/4/2014 20,14 19,74 -4,45% 19,68 20,14 19,87 19,74 19,94 60 3.419.875
28/4/2014 20,81 20,66 -3,86% 20,34 21,49 20,62 20,70 21,44 143 9.267.505
25/4/2014 21,20 21,49 -0,05% 20,85 21,50 21,00 21,05 21,50 180 12.184.631
24/4/2014 21,30 21,50 +1,42% 20,17 21,50 21,11 21,50 21,99 113 6.025.631
23/4/2014 21,15 21,20 -0,80% 20,71 21,29 20,93 20,95 21,20 80 5.724.464
22/4/2014 20,30 21,37 -0,60% 20,30 21,37 21,17 21,25 21,37 112 4.784.350
17/4/2014 20,65 21,50 +2,04% 20,51 21,59 21,34 20,52 21,50 70 4.788.707
16/4/2014 20,33 21,07 +0,81% 20,32 21,29 20,89 21,10 21,30 58 3.424.003
15/4/2014 21,28 20,90 -1,83% 20,35 21,43 20,70 20,40 20,90 106 5.106.285
14/4/2014 21,39 21,29 -0,75% 21,29 21,84 21,54 21,29 21,85 88 5.888.180
11/4/2014 21,30 21,45 -0,23% 20,89 21,49 21,27 20,90 21,45 27 2.025.126
10/4/2014 21,45 21,50 +0,09% 20,97 21,50 21,22 20,98 21,50 58 3.955.526
9/4/2014 21,00 21,48 -0,51% 20,90 21,49 21,20 21,18 21,48 60 4.176.362
8/4/2014 21,41 21,59 +2,52% 21,18 22,09 21,79 20,97 21,59 88 7.275.658
7/4/2014 21,00 21,06 +4,41% 21,00 21,58 21,32 21,06 21,35 92 4.582.229
4/4/2014 21,18 20,17 -4,68% 20,17 22,00 21,19 20,21 20,80 64 4.029.127
3/4/2014 20,70 21,16 +1,73% 20,45 21,19 20,80 20,96 21,18 77 4.734.158
2/4/2014 19,70 20,80 +6,67% 19,66 20,88 20,26 20,80 20,89 125 6.996.413
1/4/2014 19,87 19,50 -0,76% 19,48 20,09 19,70 19,50 19,68 218 7.599.129
31/3/2014 19,69 19,65 +0,77% 19,40 19,89 19,59 19,65 19,80 552 26.579.099
28/3/2014 19,48 19,50 -0,26% 19,26 19,69 19,47 19,25 19,50 110 5.687.118
27/3/2014 19,23 19,55 0,00% 18,83 19,55 19,27 19,00 19,55 67 4.160.471
26/3/2014 19,29 19,55 +1,30% 19,00 19,70 19,27 18,90 19,68 67 2.627.646
25/3/2014 19,30 19,30 +0,63% 19,00 19,69 19,35 19,25 19,30 130 6.541.500
24/3/2014 19,30 19,18 -1,64% 19,08 19,70 19,43 19,18 19,70 1.475 28.344.986
21/3/2014 19,13 19,50 +1,35% 19,01 19,50 19,34 19,01 19,50 54 2.671.918
20/3/2014 18,75 19,24 +2,83% 18,63 19,42 19,08 19,12 19,24 66 3.733.538
19/3/2014 19,24 18,71 -1,01% 18,71 19,25 18,88 18,71 19,19 37 2.681.593
18/3/2014 18,41 18,90 +3,28% 18,16 19,05 18,68 18,90 19,25 64 3.402.730
17/3/2014 18,64 18,30 -1,82% 18,16 19,16 18,53 18,30 18,90 45 1.921.856
14/3/2014 18,28 18,64 +1,30% 17,57 18,69 18,42 17,60 18,64 70 3.457.160
13/3/2014 18,99 18,40 +2,62% 18,30 19,11 18,61 18,30 18,48 119 5.761.914
12/3/2014 18,78 17,93 -5,63% 17,93 19,23 18,84 17,93 18,99 55 2.792.278
11/3/2014 19,10 19,00 -0,11% 18,50 19,10 18,74 18,79 19,00 69 3.000.088
10/3/2014 19,34 19,02 -1,45% 17,56 19,34 18,77 18,40 19,02 107 5.072.660
7/3/2014 20,10 19,30 -9,13% 19,21 20,19 19,69 19,30 19,80 132 6.597.646
6/3/2014 20,50 21,24 -3,32% 20,13 21,29 20,50 21,00 21,24 190 13.259.179
5/3/2014 21,40 21,97 +3,53% 20,20 21,97 20,70 20,27 21,97 136 8.582.375
28/2/2014 21,56 21,22 -3,46% 20,65 22,10 21,31 21,22 21,82 744 44.727.762
27/2/2014 21,35 21,98 +3,97% 21,25 21,99 21,63 21,75 21,98 398 26.131.862
26/2/2014 20,69 21,14 +0,67% 20,69 21,23 20,99 21,00 21,14 31 1.959.456
25/2/2014 21,50 21,00 -0,76% 20,58 21,58 20,94 20,95 21,10 66 3.407.643
24/2/2014 21,76 21,16 -5,87% 21,16 22,89 21,77 21,16 21,60 89 5.224.012
21/2/2014 22,27 22,48 -0,13% 22,00 22,48 22,19 22,00 22,48 25 1.331.561
20/2/2014 22,41 22,51 +0,94% 21,16 22,51 22,14 21,80 22,51 55 2.898.572
19/2/2014 22,40 22,30 -1,81% 22,04 22,49 22,28 22,30 22,49 32 1.812.158
18/2/2014 22,30 22,71 -0,83% 22,01 22,80 22,56 22,27 22,72 49 3.164.280
17/2/2014 22,83 22,90 +0,88% 22,29 22,90 22,55 22,32 22,90 36 1.903.293
14/2/2014 22,12 22,70 +2,95% 22,12 22,98 22,42 22,60 22,77 56 4.233.718
13/2/2014 21,78 22,05 +1,05% 21,51 22,39 21,83 22,05 22,40 49 2.092.811
12/2/2014 22,20 21,82 -1,27% 21,81 22,20 21,97 21,82 22,22 29 1.265.186
11/2/2014 21,60 22,10 -0,23% 21,60 22,71 21,90 22,00 22,10 75 5.817.125
10/2/2014 22,25 22,15 +0,54% 21,06 22,48 21,69 21,71 22,15 733 17.619.874
7/2/2014 22,79 22,03 -0,81% 22,03 22,80 22,41 22,03 22,47 37 1.562.831
6/2/2014 21,53 22,21 +2,82% 21,53 23,00 22,49 22,21 23,14 51 2.931.603
5/2/2014 22,18 21,60 -0,92% 21,06 22,18 21,76 21,60 21,90 44 2.530.749
4/2/2014 21,58 21,80 +1,40% 21,31 22,05 21,58 21,60 21,80 47 1.820.623
3/2/2014 22,10 21,50 -4,06% 21,40 22,20 21,75 21,50 22,09 99 5.095.027
31/1/2014 21,89 22,41 +1,72% 21,60 22,41 22,00 22,05 22,41 213 12.088.249
30/1/2014 22,49 22,03 -0,32% 21,12 22,60 22,15 22,03 22,70 53 2.204.088
29/1/2014 21,40 22,10 +1,66% 21,22 22,49 22,08 22,10 22,47 52 2.530.003
28/1/2014 21,50 21,74 +1,68% 21,46 21,81 21,62 21,45 21,74 46 3.003.683
27/1/2014 21,39 21,38 +0,38% 20,86 21,40 21,14 21,05 21,38 142 10.215.741
24/1/2014 20,82 21,30 +3,15% 20,56 21,32 21,09 21,00 21,30 25 1.110.575
23/1/2014 21,16 20,65 -4,18% 20,65 21,99 21,12 20,65 21,05 71 2.030.336
22/1/2014 21,13 21,55 +2,47% 21,13 21,58 21,33 21,37 21,55 41 2.980.944
21/1/2014 21,85 21,03 -2,86% 21,03 21,85 21,34 21,02 21,58 67 2.249.312
20/1/2014 22,18 21,65 -2,91% 21,65 22,25 21,95 21,65 21,90 39 1.187.568
17/1/2014 22,43 22,30 -0,84% 21,80 22,43 22,19 21,80 22,30 41 2.281.172
16/1/2014 22,69 22,49 +0,85% 22,35 22,94 22,72 22,49 22,50 41 2.246.519
15/1/2014 22,30 22,30 +0,41% 22,21 22,49 22,32 22,30 22,41 70 4.417.488
14/1/2014 22,39 22,21 -0,40% 21,20 23,14 22,31 22,21 23,06 248 6.270.895
13/1/2014 22,23 22,30 +0,31% 22,11 23,09 22,46 22,30 23,07 899 21.195.159
10/1/2014 22,25 22,23 +1,51% 22,14 22,60 22,31 22,11 22,23 39 1.700.426
9/1/2014 23,21 21,90 -6,41% 21,90 23,21 22,43 21,90 23,09 131 3.672.151
8/1/2014 23,30 23,40 +0,86% 23,22 23,68 23,33 23,27 23,40 30 2.088.675
7/1/2014 23,95 23,20 -3,09% 23,16 24,05 23,51 23,10 23,20 47 2.137.589
6/1/2014 24,06 23,94 -2,60% 23,41 24,06 23,62 23,81 23,94 89 6.107.056
3/1/2014 24,13 24,58 +0,74% 23,62 24,65 23,95 23,69 24,58 48 3.083.175
2/1/2014 24,65 24,40 -0,89% 23,81 25,48 24,28 23,80 24,40 41 2.623.163
30/12/2013 24,26 24,62 +1,48% 24,26 25,48 24,91 24,62 25,18 63 2.025.185
27/12/2013 24,12 24,26 +0,62% 24,12 25,14 24,55 24,26 25,24 37 1.792.251
26/12/2013 24,40 24,11 +0,04% 24,11 24,77 24,44 24,11 24,34 39 2.747.839
23/12/2013 24,40 24,10 -0,50% 24,10 24,60 24,40 24,10 24,88 26 1.684.257
20/12/2013 24,65 24,22 -3,35% 24,22 25,38 24,70 24,22 24,95 48 3.412.073
19/12/2013 24,53 25,06 +1,46% 24,45 25,06 24,65 25,06 25,49 29 2.245.203
18/12/2013 24,08 24,70 +2,79% 24,08 24,70 24,43 24,11 24,70 32 2.067.652
17/12/2013 24,44 24,03 -1,52% 24,03 24,56 24,39 24,03 24,50 41 2.570.033
16/12/2013 24,23 24,40 -1,77% 24,15 24,43 24,28 24,15 24,40 30 1.724.487
13/12/2013 24,51 24,84 +3,50% 24,15 24,84 24,32 24,15 24,84 26 1.613.771
12/12/2013 24,70 24,00 -3,23% 24,00 24,70 24,42 24,00 24,65 26 1.785.308
11/12/2013 25,13 24,80 -2,36% 24,71 25,24 24,96 24,70 24,96 28 2.233.894
10/12/2013 24,91 25,40 +2,83% 24,91 25,78 25,29 25,20 25,40 41 2.258.658
9/12/2013 25,00 24,70 -1,87% 24,70 25,30 25,19 24,70 25,35 39 2.710.677
6/12/2013 24,99 25,17 +0,08% 24,76 25,32 25,07 24,76 25,17 34 2.789.489
5/12/2013 25,00 25,15 +0,68% 24,61 25,47 25,05 24,90 25,15 38 2.876.788
4/12/2013 24,57 24,98 +1,88% 24,16 24,98 24,57 24,60 24,98 49 4.096.570
3/12/2013 24,51 24,52 +4,12% 23,93 24,97 24,58 24,26 24,59 113 8.983.369
2/12/2013 25,08 23,55 -6,99% 23,55 25,38 24,97 23,55 25,00 143 11.444.218
29/11/2013 24,98 25,32 +2,10% 24,71 25,32 25,03 25,32 25,40 103 4.294.253
28/11/2013 24,80 24,80 +2,39% 24,80 25,15 24,94 24,60 25,16 47 2.671.789
27/11/2013 23,92 24,22 +2,37% 23,92 24,79 24,31 24,22 24,57 39 2.499.187
26/11/2013 24,25 23,66 -2,87% 23,66 24,35 23,91 23,66 23,90 81 3.810.857
25/11/2013 24,75 24,36 +0,62% 24,06 24,89 24,40 24,36 24,50 38 1.825.567
22/11/2013 24,38 24,21 -0,41% 24,21 25,09 24,66 24,21 25,00 30 1.797.869
21/11/2013 24,61 24,31 +0,04% 24,31 24,81 24,60 24,30 24,50 35 2.359.916
19/11/2013 25,40 24,30 -2,88% 24,30 25,68 25,09 24,30 25,00 47 2.328.973
18/11/2013 24,75 25,02 +8,74% 24,54 25,42 25,20 25,02 25,43 44 2.394.364
14/11/2013 26,00 23,01 -6,65% 23,01 26,00 24,62 23,01 25,90 50 3.188.582
13/11/2013 24,65 24,65 -0,20% 23,51 24,90 24,30 24,37 24,65 49 2.760.631
12/11/2013 25,07 24,70 -4,56% 24,66 25,50 25,11 24,70 24,91 30 1.846.863
11/11/2013 25,31 25,88 +3,40% 25,20 25,88 25,47 25,36 25,50 27 1.826.472
8/11/2013 26,20 25,03 -2,57% 25,03 26,20 25,35 25,03 25,50 36 2.588.318
7/11/2013 26,50 25,69 -3,42% 25,52 26,90 25,95 25,68 26,00 61 3.387.244
6/11/2013 26,50 26,60 +2,31% 26,31 26,60 26,41 25,76 26,60 59 4.917.821
5/11/2013 26,33 26,00 -1,25% 24,55 26,99 26,48 26,00 26,65 68 4.444.737
4/11/2013 26,55 26,33 +0,23% 26,18 26,80 26,52 26,33 26,80 91 7.511.968
1/11/2013 26,12 26,27 -1,24% 23,50 26,30 26,10 26,17 26,55 122 8.587.440
31/10/2013 26,37 26,60 +2,07% 26,09 26,63 26,39 26,18 26,60 69 5.209.605
30/10/2013 26,17 26,06 -0,15% 26,06 26,40 26,24 26,00 26,39 69 4.961.192
29/10/2013 26,00 26,10 +0,15% 25,71 26,15 25,97 26,06 26,09 41 3.322.242
28/10/2013 26,00 26,06 -1,25% 25,87 26,29 25,99 25,88 26,28 56 4.907.335
25/10/2013 26,08 26,39 +1,50% 25,41 26,39 25,98 25,99 26,39 60 5.030.447
24/10/2013 26,30 26,00 -0,15% 25,21 26,44 25,96 26,00 26,40 71 5.547.526
23/10/2013 26,25 26,04 -3,34% 26,01 26,37 26,18 26,03 26,88 57 4.729.700
22/10/2013 26,28 26,94 +2,43% 25,93 26,95 26,42 26,59 26,94 130 10.987.795
21/10/2013 25,44 26,30 +1,58% 25,44 26,30 25,94 26,30 26,40 89 7.628.262
18/10/2013 25,70 25,89 +2,82% 24,91 25,96 25,42 25,50 25,89 93 7.626.592
17/10/2013 25,23 25,18 -1,18% 25,02 25,63 25,24 25,17 25,26 23 2.047.484
16/10/2013 25,25 25,48 +0,91% 24,02 25,56 25,21 24,50 25,48 30 1.740.147
15/10/2013 24,92 25,25 +1,00% 23,85 25,59 25,09 25,29 25,60 39 3.172.300
14/10/2013 23,35 25,00 +6,11% 23,35 25,00 24,26 24,60 25,97 48 2.838.815
11/10/2013 23,40 23,56 +0,08% 23,35 24,00 23,67 23,55 23,69 25 2.050.684
10/10/2013 23,56 23,54 +0,73% 23,31 23,71 23,53 23,30 23,52 33 1.732.236
9/10/2013 24,00 23,37 -2,42% 23,36 24,00 23,57 23,30 23,37 49 3.052.253
8/10/2013 24,00 23,95 -2,24% 23,80 24,48 23,94 23,95 24,11 27 1.350.460
7/10/2013 24,35 24,50 +0,99% 24,05 24,50 24,26 24,02 24,50 72 5.509.276
4/10/2013 24,20 24,26 -0,37% 24,10 24,64 24,26 24,26 24,64 32 2.207.850
3/10/2013 24,70 24,35 -1,38% 24,22 24,80 24,48 24,21 24,80 22 1.575.876
2/10/2013 24,49 24,69 +0,94% 24,32 24,69 24,55 24,42 24,70 50 3.697.186
1/10/2013 24,62 24,46 +0,70% 24,21 25,59 24,43 24,21 24,60 88 4.386.913
30/9/2013 25,59 24,29 -3,23% 24,29 25,59 24,67 24,30 24,89 84 3.898.313
27/9/2013 25,50 25,10 +0,12% 25,10 25,50 25,20 25,10 25,50 39 1.471.807
26/9/2013 25,01 25,07 +0,08% 25,01 25,79 25,31 25,07 25,80 29 1.724.249
25/9/2013 25,25 25,05 -2,07% 25,02 25,40 25,23 25,05 25,80 28 1.329.747
24/9/2013 25,41 25,58 +0,47% 25,10 25,58 25,21 25,10 25,58 30 1.576.058
23/9/2013 25,55 25,46 +0,75% 25,46 25,84 25,64 25,46 25,85 77 5.919.341
20/9/2013 25,43 25,27 -0,12% 25,08 25,80 25,32 25,27 25,80 53 3.720.640
19/9/2013 25,95 25,30 -4,53% 25,25 26,06 25,59 25,00 25,30 47 3.203.104
18/9/2013 25,70 26,50 +2,32% 25,60 26,50 25,80 25,75 26,50 29 2.105.319
17/9/2013 25,80 25,90 +0,78% 25,27 25,90 25,54 25,55 25,89 42 2.991.364
16/9/2013 25,90 25,70 +0,55% 25,56 26,02 25,79 25,63 26,02 28 1.779.727
13/9/2013 25,60 25,56 +0,59% 25,26 25,94 25,47 25,56 25,89 35 2.886.702
12/9/2013 25,71 25,41 -0,04% 25,40 25,99 25,65 25,41 25,72 67 5.773.654
11/9/2013 26,39 25,42 -3,49% 24,89 26,44 25,95 25,42 26,00 52 4.239.106
10/9/2013 25,98 26,34 +3,66% 25,98 26,34 26,16 26,04 26,18 36 2.313.105
9/9/2013 25,20 25,41 +1,64% 25,20 26,00 25,70 25,42 25,97 196 14.703.375
6/9/2013 25,60 25,00 -0,60% 25,00 25,62 25,35 25,00 25,70 29 1.932.903
5/9/2013 25,50 25,15 -0,20% 25,12 25,88 25,39 25,15 25,90 32 1.696.272
4/9/2013 25,14 25,20 -1,10% 25,05 26,00 25,36 25,20 26,15 31 2.039.092
3/9/2013 25,25 25,48 +2,17% 25,16 25,74 25,40 25,20 25,75 63 5.571.150
2/9/2013 25,00 24,94 +2,63% 24,27 26,14 25,15 24,28 25,99 46 3.372.547
30/8/2013 24,20 24,30 +0,41% 23,25 25,60 24,21 24,10 24,60 92 3.508.424
29/8/2013 24,36 24,20 -0,41% 24,20 25,00 24,44 24,20 24,53 56 3.047.801
28/8/2013 24,61 24,30 -4,14% 24,05 24,80 24,60 23,56 24,79 30 1.837.791
27/8/2013 25,20 25,35 -3,06% 24,86 25,50 25,24 24,85 25,35 21 1.113.169
26/8/2013 25,69 26,15 +0,11% 25,30 26,15 25,77 25,50 26,15 44 3.046.134
23/8/2013 25,90 26,12 +3,20% 25,12 26,12 25,52 25,30 26,12 59 4.754.439
22/8/2013 25,60 25,31 +1,52% 25,31 26,01 25,81 25,31 25,90 39 3.485.299
21/8/2013 26,14 24,93 -4,00% 24,84 26,14 25,19 24,93 25,55 54 4.147.439
20/8/2013 26,28 25,97 +0,15% 25,34 26,43 25,85 25,38 25,97 23 1.142.632
19/8/2013 25,83 25,93 -0,46% 25,83 26,41 26,18 25,93 26,37 51 4.049.487
16/8/2013 25,60 26,05 +0,66% 25,17 26,05 25,78 26,00 26,05 30 1.531.826
15/8/2013 25,21 25,88 +1,85% 25,10 25,88 25,40 25,50 25,88 20 1.409.962
14/8/2013 25,18 25,41 -0,70% 25,18 25,89 25,53 25,40 25,58 35 2.783.132
13/8/2013 25,35 25,59 +0,75% 24,94 25,65 25,40 25,18 25,59 206 14.219.291
12/8/2013 25,00 25,40 +1,68% 24,01 25,57 25,34 25,20 25,35 52 4.224.221
9/8/2013 24,01 24,98 +3,87% 23,94 25,14 24,72 23,93 24,98 89 5.672.584
8/8/2013 22,92 24,05 +4,57% 22,92 24,18 23,69 23,12 24,00 47 3.315.150
7/8/2013 21,14 23,00 +9,42% 21,14 23,00 22,78 22,85 23,00 29 2.071.077
6/8/2013 22,97 21,02 -6,24% 21,02 22,97 22,29 21,02 22,45 38 2.033.133
5/8/2013 22,55 22,42 -0,04% 22,42 22,89 22,58 22,41 22,60 26 1.615.003
2/8/2013 22,61 22,43 +0,13% 22,42 22,89 22,59 22,43 22,59 37 2.447.854
1/8/2013 22,70 22,40 -0,44% 22,40 23,19 22,64 22,42 22,59 53 2.231.199
31/7/2013 22,85 22,50 -1,45% 22,25 22,85 22,39 22,50 22,82 56 3.298.271
30/7/2013 23,10 22,83 +0,13% 22,26 23,19 22,61 22,45 22,83 67 3.539.567
29/7/2013 23,00 22,80 -2,15% 22,61 23,00 22,80 22,80 22,97 27 1.432.237
26/7/2013 22,90 23,30 +1,75% 22,60 23,30 22,90 23,05 23,25 41 2.020.399
25/7/2013 22,30 22,90 +2,60% 22,30 23,18 22,73 22,78 22,90 52 2.182.911
24/7/2013 23,05 22,32 -2,83% 22,28 23,05 22,58 22,32 22,84 26 1.767.892
23/7/2013 22,50 22,97 +3,24% 22,49 23,38 22,87 22,60 22,90 46 2.621.692
22/7/2013 21,60 22,25 +3,20% 21,60 22,39 22,09 22,25 22,40 49 3.088.273
19/7/2013 22,30 21,56 -3,66% 21,46 22,31 21,80 21,44 22,39 47 2.586.625
18/7/2013 21,60 22,38 +2,43% 21,60 22,38 22,10 22,00 22,39 28 1.887.182
17/7/2013 22,29 21,85 +1,53% 21,72 22,29 21,92 21,85 22,00 48 2.904.486
16/7/2013 21,28 21,52 +1,03% 21,28 22,14 21,57 21,52 21,69 51 3.514.070
15/7/2013 21,02 21,30 +2,85% 20,65 21,30 21,01 20,71 21,30 20 1.012.937
12/7/2013 21,47 20,71 -2,54% 20,71 21,47 20,99 20,71 21,29 40 2.300.277
11/7/2013 20,34 21,25 +4,89% 20,32 21,34 20,96 21,27 21,33 61 3.248.581
10/7/2013 20,49 20,26 +1,25% 20,21 20,79 20,43 20,21 20,26 29 1.858.652
8/7/2013 20,00 20,01 -0,74% 20,00 20,40 20,17 20,01 20,49 27 1.630.279
5/7/2013 20,27 20,16 -7,01% 19,33 20,76 19,86 19,55 20,16 61 2.252.742
4/7/2013 19,50 21,68 +7,86% 19,50 21,86 20,41 20,28 20,80 42 2.198.655
3/7/2013 19,89 20,10 +1,82% 18,91 20,10 19,55 19,00 20,00 49 1.850.324
2/7/2013 20,36 19,74 -2,85% 19,50 20,44 19,95 19,74 19,95 68 3.174.325
1/7/2013 20,10 20,32 -1,69% 20,10 20,84 20,53 20,32 20,82 67 2.332.238
28/6/2013 20,10 20,67 -0,05% 19,00 20,81 20,08 19,00 20,67 77 2.939.780
27/6/2013 20,20 20,68 +3,35% 20,01 20,81 20,28 20,01 20,20 34 1.482.568
26/6/2013 20,77 20,01 -1,62% 19,84 20,98 20,22 19,90 20,20 56 2.671.382
25/6/2013 20,16 20,34 -0,73% 20,00 21,00 20,45 20,34 20,91 47 2.391.438
24/6/2013 21,06 20,49 -5,45% 20,09 22,19 20,51 20,09 20,30 77 4.311.793
21/6/2013 21,69 21,67 +2,90% 21,22 21,91 21,61 21,67 21,91 46 3.114.545
20/6/2013 22,15 21,06 -1,63% 20,61 22,15 21,28 21,06 22,10 66 3.028.955
19/6/2013 21,86 21,41 -1,83% 21,41 22,13 21,64 21,02 22,09 47 2.737.656
18/6/2013 21,50 21,81 +2,35% 21,38 22,10 21,80 21,82 22,09 36 2.178.197
17/6/2013 21,45 21,31 +0,57% 21,02 21,69 21,45 21,31 21,69 27 1.677.238
14/6/2013 21,70 21,19 -3,24% 21,10 21,83 21,35 21,02 21,20 46 2.317.156
13/6/2013 20,40 21,90 +9,50% 20,40 21,90 21,23 21,40 21,90 102 5.475.436
12/6/2013 20,83 20,00 -4,08% 20,00 20,83 20,37 19,50 20,00 57 2.619.512
11/6/2013 21,20 20,85 -1,00% 20,51 21,88 21,04 20,68 20,85 48 2.818.859
10/6/2013 21,61 21,06 -3,84% 21,02 21,91 21,38 21,06 21,92 46 2.153.179
7/6/2013 21,90 21,90 -1,13% 21,48 22,10 21,69 21,49 21,90 50 2.385.768
6/6/2013 22,00 22,15 +0,91% 21,40 22,19 21,74 21,61 22,15 51 2.579.752
5/6/2013 22,38 21,95 +0,69% 21,62 22,45 22,06 21,65 22,10 38 2.362.855
4/6/2013 22,70 21,80 -1,36% 21,80 22,90 22,39 21,82 22,50 54 3.582.702
3/6/2013 22,40 22,10 +4,34% 21,39 22,87 22,21 22,05 22,87 54 3.652.217
31/5/2013 22,51 21,18 -5,57% 20,89 22,87 22,09 21,02 22,86 115 4.718.298
29/5/2013 22,72 22,43 -1,28% 22,35 23,07 22,48 22,42 22,89 78 3.347.259
28/5/2013 23,20 22,72 -1,26% 22,72 23,20 22,99 22,74 23,09 47 2.775.310
27/5/2013 23,04 23,01 +0,35% 22,92 23,39 23,05 23,01 23,39 33 1.816.989
24/5/2013 23,20 22,93 -0,26% 22,80 23,20 22,94 22,93 23,04 65 3.497.140
23/5/2013 23,48 22,99 -2,58% 22,85 23,48 23,01 22,99 23,65 58 3.318.516
22/5/2013 24,07 23,60 -1,26% 23,01 24,36 23,91 23,00 24,00 84 4.605.875
21/5/2013 24,04 23,90 +0,34% 23,68 24,05 23,88 23,82 24,10 28 1.509.266
20/5/2013 22,91 23,82 +4,25% 22,75 24,03 23,49 23,10 24,00 185 11.282.671
17/5/2013 23,20 22,85 +1,33% 22,83 23,30 22,97 22,84 23,10 50 2.935.673
16/5/2013 22,86 22,55 -1,96% 22,55 23,99 22,91 22,55 23,25 72 2.986.061
15/5/2013 23,89 23,00 -3,56% 23,00 24,27 23,58 22,85 23,00 77 3.801.663
14/5/2013 24,57 23,85 -2,29% 23,85 24,89 24,20 23,85 24,17 76 4.790.169
13/5/2013 24,80 24,41 -2,16% 24,20 25,00 24,49 24,34 24,75 38 2.193.337
10/5/2013 25,25 24,95 -0,24% 24,60 25,26 24,90 24,71 25,14 32 1.716.313
9/5/2013 25,50 25,01 -0,40% 25,00 25,60 25,30 25,01 25,89 40 2.981.372
8/5/2013 25,73 25,11 0,00% 25,02 25,80 25,44 25,11 25,49 61 4.091.707
7/5/2013 25,25 25,11 -0,24% 25,06 25,80 25,27 25,11 25,79 36 2.497.492
6/5/2013 25,00 25,17 -1,68% 24,67 25,17 24,85 24,52 25,55 47 2.378.582
3/5/2013 25,10 25,60 +4,92% 24,67 26,00 25,15 24,67 25,60 79 4.706.678
2/5/2013 25,56 24,40 -5,43% 24,40 25,71 24,77 24,40 24,53 64 3.601.969
30/4/2013 25,02 25,80 +0,98% 24,63 26,50 25,07 24,92 25,80 95 3.462.171
29/4/2013 25,34 25,55 +2,20% 25,30 26,26 25,53 25,55 26,10 48 3.056.284
26/4/2013 26,08 25,00 -5,59% 25,00 26,88 25,54 25,00 26,30 68 2.999.535
25/4/2013 26,50 26,48 +3,60% 26,06 26,82 26,56 26,05 26,20 50 2.757.061
24/4/2013 25,53 25,56 -0,16% 25,53 26,19 25,92 25,55 26,15 59 4.600.831
23/4/2013 24,95 25,60 +2,81% 24,53 25,70 25,21 25,12 25,75 47 2.435.808
22/4/2013 24,50 24,90 +0,20% 24,40 25,39 24,78 24,70 25,20 18 1.382.888
19/4/2013 24,90 24,85 +1,80% 24,14 25,49 24,65 24,20 24,85 42 2.722.294
18/4/2013 24,62 24,41 -1,13% 24,27 25,62 24,67 24,33 24,79 28 2.361.937
17/4/2013 24,82 24,69 -1,24% 23,68 24,82 24,12 24,11 24,69 72 4.381.145
16/4/2013 24,85 25,00 +2,71% 24,40 25,00 24,72 24,61 26,49 23 1.197.457
15/4/2013 25,85 24,34 -6,17% 24,32 25,85 24,85 24,34 24,99 62 2.839.350
12/4/2013 25,45 25,94 +1,33% 24,80 26,35 25,53 25,60 27,18 68 3.677.006
11/4/2013 26,36 25,60 -0,23% 25,46 26,36 25,81 25,60 26,04 49 3.007.257
10/4/2013 27,55 25,66 -6,96% 25,66 27,96 27,06 25,65 26,50 76 4.833.239
9/4/2013 26,00 27,58 +3,68% 26,00 27,58 27,04 27,10 27,50 63 3.946.078
8/4/2013 25,48 26,60 +2,58% 25,48 26,60 25,83 25,70 26,60 47 3.099.948
5/4/2013 25,50 25,93 +1,85% 25,14 26,04 25,69 25,93 26,05 46 2.850.193
4/4/2013 26,33 25,46 -6,40% 25,46 26,33 25,86 25,46 26,10 35 1.694.078
3/4/2013 25,65 27,20 +7,68% 25,05 27,20 25,73 25,63 27,40 42 3.330.686
2/4/2013 25,80 25,26 -1,37% 25,21 28,15 25,68 25,20 25,48 67 4.503.191
1/4/2013 26,00 25,61 -3,21% 25,61 26,11 25,89 25,60 25,97 54 2.765.067
28/3/2013 26,60 26,46 -0,82% 26,00 26,60 26,23 25,84 26,59 65 4.229.831
27/3/2013 25,79 26,68 +3,37% 25,78 27,77 26,25 25,93 27,00 32 2.005.241
26/3/2013 25,83 25,81 -2,57% 25,72 26,18 25,91 25,75 26,18 15 1.097.948
25/3/2013 26,12 26,49 +2,48% 25,45 26,49 25,84 25,45 26,49 38 1.922.559
22/3/2013 26,40 25,85 +0,58% 25,85 26,40 26,06 25,85 26,25 26 2.103.523
21/3/2013 26,39 25,70 -0,08% 25,70 26,39 25,98 25,69 25,70 62 5.073.167
20/3/2013 25,93 25,72 +0,08% 25,72 26,56 26,03 25,72 26,57 37 2.661.122
19/3/2013 26,57 25,70 -1,95% 25,51 26,57 25,92 25,70 26,25 75 4.615.092
18/3/2013 26,60 26,21 -0,94% 26,13 26,89 26,38 26,21 26,88 47 3.638.688
15/3/2013 26,94 26,46 -1,27% 26,42 27,50 26,85 26,41 27,50 61 4.077.284
14/3/2013 26,50 26,80 +0,37% 26,16 26,83 26,50 26,85 26,91 64 4.370.423
13/3/2013 27,70 26,70 -6,05% 26,47 27,70 27,12 26,69 27,00 59 4.294.327
12/3/2013 28,29 28,42 +1,86% 27,55 28,42 27,95 27,37 28,00 31 2.865.719
11/3/2013 27,70 27,90 +0,54% 27,31 28,29 27,64 27,35 28,29 30 2.773.283
8/3/2013 28,25 27,75 -2,94% 27,57 28,76 28,07 27,60 28,68 60 5.507.597
7/3/2013 28,30 28,59 -0,66% 28,00 28,59 28,27 28,00 28,58 47 3.924.102
6/3/2013 27,03 28,78 +7,43% 26,79 28,78 27,25 27,80 28,77 48 3.868.002
5/3/2013 27,51 26,79 -1,00% 26,78 27,51 27,08 26,79 27,18 36 1.813.505
4/3/2013 28,26 27,06 -3,70% 27,03 28,26 27,23 27,30 27,69 58 4.676.757
1/3/2013 28,24 28,10 +1,89% 28,00 28,73 28,17 28,01 28,70 47 2.470.689
28/2/2013 27,99 27,58 +0,58% 27,52 29,24 28,45 27,58 29,15 91 6.220.212
27/2/2013 27,32 27,42 +2,47% 27,32 27,99 27,65 27,40 27,97 45 3.437.627
26/2/2013 27,26 26,76 -4,29% 26,71 27,99 27,18 26,87 27,90 49 4.662.545
25/2/2013 27,40 27,96 +3,75% 26,86 27,96 27,15 26,86 27,96 59 3.951.033
22/2/2013 28,09 26,95 -0,59% 26,95 28,89 27,52 26,95 27,94 75 5.934.888
21/2/2013 28,00 27,11 -3,18% 27,06 28,90 27,44 27,45 27,80 66 4.542.386
20/2/2013 29,63 28,00 -2,44% 27,91 29,63 28,48 27,96 29,46 47 3.374.901
19/2/2013 29,19 28,70 +0,77% 28,70 29,67 29,28 29,10 29,41 46 3.514.060
18/2/2013 29,39 28,48 -4,94% 28,48 29,59 29,24 28,48 29,00 23 1.886.281
15/2/2013 29,96 29,96 +1,56% 29,31 29,97 29,52 29,21 29,96 52 4.852.327
14/2/2013 29,70 29,50 -1,67% 29,50 29,99 29,74 29,25 30,73 26 1.964.958
13/2/2013 30,40 30,00 -4,46% 29,93 31,00 30,21 29,93 30,74 23 2.015.323
8/2/2013 30,39 31,40 +2,01% 29,16 31,40 30,18 29,94 31,40 49 4.105.745
7/2/2013 30,90 30,78 +0,92% 30,12 31,39 30,56 30,35 30,77 47 3.995.876
6/2/2013 30,97 30,50 +0,07% 30,50 31,27 30,75 30,50 30,99 47 3.993.274
5/2/2013 31,00 30,48 -1,04% 30,14 31,30 30,78 30,31 30,48 59 5.374.525
4/2/2013 31,03 30,80 -2,84% 30,25 31,38 30,77 30,09 31,38 46 4.641.136
1/2/2013 30,80 31,70 +2,06% 30,80 31,70 31,36 31,02 31,70 80 4.758.485
31/1/2013 29,99 31,06 +1,17% 29,68 31,08 30,53 31,06 31,08 50 4.283.542
30/1/2013 30,69 30,70 +3,37% 29,31 30,70 29,60 29,40 30,70 64 5.172.577
29/1/2013 29,47 29,70 +0,64% 29,15 31,09 29,54 29,80 30,40 48 4.185.934
28/1/2013 31,17 29,51 -5,33% 28,58 31,17 29,89 29,32 29,45 68 5.532.618
24/1/2013 31,24 31,17 -0,38% 30,00 31,29 30,80 30,01 31,17 53 4.624.533
23/1/2013 31,31 31,29 +1,43% 30,86 31,31 31,04 30,88 31,28 26 2.505.241
22/1/2013 31,10 30,85 -0,58% 30,85 31,45 31,09 30,85 31,69 37 3.405.185
21/1/2013 31,02 31,03 -2,73% 30,72 31,83 30,96 30,86 31,83 29 2.870.524
18/1/2013 31,42 31,90 +1,43% 30,66 31,90 31,13 30,66 31,90 38 2.854.882
17/1/2013 31,62 31,45 -0,91% 31,19 31,62 31,29 30,99 31,45 23 2.095.382
16/1/2013 31,98 31,74 -0,87% 30,71 31,98 31,10 31,28 31,72 38 3.453.343
15/1/2013 31,50 32,02 +3,16% 31,05 32,02 31,28 31,10 32,02 55 4.214.745
14/1/2013 31,51 31,04 -0,19% 31,03 31,86 31,33 31,04 31,88 34 3.086.342
11/1/2013 31,80 31,10 -3,51% 31,01 31,89 31,33 31,02 31,40 53 4.356.082
10/1/2013 31,94 32,23 +1,83% 31,71 32,23 31,89 31,72 32,23 28 2.197.493
9/1/2013 32,29 31,65 -3,80% 31,64 32,29 31,93 31,65 32,00 27 2.599.907
8/1/2013 32,20 32,90 +2,17% 31,50 32,90 31,95 31,54 32,90 39 3.825.356
7/1/2013 33,20 32,20 -3,71% 32,00 33,79 32,54 31,90 32,20 51 5.318.453
4/1/2013 33,65 33,44 -0,51% 32,70 33,65 33,20 33,91 34,69 56 5.222.525
3/1/2013 34,10 33,61 +2,13% 32,96 34,70 33,94 33,60 34,69 32 3.899.404
2/1/2013 33,00 32,91 0,00% 32,91 35,00 34,14 32,91 34,79 57 4.736.173
28/12/2012 32,24 33,00 +4,23% 30,77 33,00 31,98 31,51 33,00 83 4.250.212
27/12/2012 32,20 31,66 -1,06% 31,64 32,58 32,07 31,66 31,90 40 2.536.871
26/12/2012 32,11 32,00 -2,08% 31,63 32,11 31,97 31,62 32,00 23 1.819.576
21/12/2012 31,85 32,68 +0,99% 31,51 32,69 31,76 31,73 32,70 51 4.758.541
20/12/2012 32,77 32,36 +0,47% 31,26 32,79 32,08 32,36 32,78 38 3.732.018
19/12/2012 33,00 32,21 -2,39% 31,85 33,00 32,41 31,84 32,80 38 3.461.526
18/12/2012 32,10 33,00 +1,54% 32,10 33,01 32,71 32,00 33,00 50 2.679.666
17/12/2012 32,00 32,50 +2,04% 31,26 32,50 31,92 31,25 32,50 51 3.729.922
14/12/2012 31,25 31,85 +2,97% 31,25 32,00 31,71 31,24 32,37 66 6.070.038
13/12/2012 30,96 30,93 -0,03% 30,80 31,39 31,12 30,93 31,15 38 4.441.256
12/12/2012 30,81 30,94 +3,44% 30,74 31,35 31,15 30,94 31,34 56 5.600.456
11/12/2012 29,86 29,91 +4,62% 29,55 30,87 30,25 29,91 30,84 51 4.513.495
10/12/2012 28,32 28,59 -1,45% 28,32 29,94 29,10 28,59 29,94 37 3.182.528
7/12/2012 28,69 29,01 +3,13% 28,12 29,27 28,93 28,50 29,22 39 3.348.115
6/12/2012 28,35 28,13 -0,25% 27,62 28,90 28,29 28,13 28,70 33 2.592.145
5/12/2012 27,61 28,20 +1,11% 27,61 28,39 28,05 28,20 28,40 43 2.422.569
4/12/2012 28,95 27,89 -1,31% 27,76 28,95 27,93 27,74 27,83 40 2.558.822
3/12/2012 28,60 28,26 -1,50% 27,70 28,62 28,19 27,80 28,26 42 3.459.509
30/11/2012 28,72 28,69 -0,73% 27,95 28,98 28,33 28,44 28,69 96 4.881.285
29/11/2012 28,01 28,90 +5,05% 27,74 28,90 28,24 28,95 29,90 60 5.100.836
28/11/2012 28,00 27,51 -1,93% 27,30 28,14 27,73 27,51 28,15 36 2.432.453
27/11/2012 28,28 28,05 -1,20% 28,05 28,79 28,42 28,00 28,20 33 2.211.840
26/11/2012 29,00 28,39 -1,70% 27,73 29,09 28,10 27,73 28,50 50 3.749.743
23/11/2012 27,96 28,88 +4,26% 27,96 28,90 28,16 28,41 28,88 35 2.869.396
22/11/2012 28,24 27,70 +0,47% 27,70 28,26 28,00 27,70 28,39 32 2.041.072
21/11/2012 28,23 27,57 -2,99% 27,51 28,23 27,86 27,57 28,23 47 3.530.645
19/11/2012 28,09 28,42 +4,29% 28,00 28,89 28,16 28,01 28,42 27 2.027.717
16/11/2012 28,00 27,25 -4,55% 27,25 28,00 27,63 27,25 28,10 41 2.406.781
14/11/2012 28,80 28,55 -2,23% 28,01 28,80 28,33 28,11 28,55 47 2.964.052
13/11/2012 28,65 29,20 -0,92% 28,20 29,20 28,52 29,20 29,30 33 2.496.895
12/11/2012 29,03 29,47 +1,62% 28,31 29,47 28,63 28,43 29,47 34 2.654.631
9/11/2012 29,21 29,00 +0,69% 28,58 29,48 28,81 28,67 29,00 38 2.976.515
8/11/2012 29,51 28,80 -2,70% 28,52 29,86 29,34 28,88 29,48 43 2.763.922
7/11/2012 30,01 29,60 -2,95% 29,38 30,29 29,66 29,22 30,30 30 1.735.205
6/11/2012 30,00 30,50 +2,11% 29,50 30,50 30,04 29,62 30,30 43 3.418.660
5/11/2012 30,00 29,87 -0,40% 29,45 30,29 29,62 29,50 29,87 27 1.244.102
1/11/2012 29,34 29,99 +0,50% 29,21 31,47 29,56 29,75 29,99 56 2.952.709
31/10/2012 29,95 29,84 -0,27% 29,27 29,99 29,66 29,53 29,84 34 2.738.201
30/10/2012 29,60 29,92 +2,33% 29,24 29,93 29,76 29,72 29,92 43 1.725.001
29/10/2012 29,45 29,24 -1,48% 29,14 29,68 29,29 29,24 29,65 24 1.057.476
26/10/2012 29,60 29,68 +0,41% 29,20 29,68 29,45 28,70 29,69 35 1.728.990
25/10/2012 30,00 29,56 +5,65% 28,90 30,00 29,33 29,61 30,00 56 2.462.133
24/10/2012 28,98 27,98 -0,60% 27,98 28,98 28,18 28,05 28,93 38 2.946.149
23/10/2012 29,64 28,15 -6,39% 27,77 29,64 28,36 28,15 29,62 38 2.923.647
22/10/2012 30,00 30,07 +0,64% 28,55 30,10 29,02 28,56 30,07 116 8.526.667
19/10/2012 30,15 29,88 +0,78% 28,80 30,15 29,30 28,80 29,88 38 2.831.301
18/10/2012 30,00 29,65 +0,27% 29,14 30,10 29,63 28,64 30,05 29 2.379.693
17/10/2012 30,00 29,57 -0,40% 29,54 30,25 29,86 29,55 30,13 69 5.304.217
16/10/2012 29,05 29,69 +1,92% 29,05 29,96 29,58 29,10 29,69 45 3.499.483
15/10/2012 29,08 29,13 +1,39% 28,70 29,13 28,89 28,69 29,13 91 6.868.048
11/10/2012 28,71 28,73 +0,45% 28,71 29,19 28,93 28,92 29,09 44 3.386.434
10/10/2012 29,30 28,60 +0,32% 28,51 29,30 28,80 28,50 28,60 45 3.316.358
9/10/2012 29,20 28,51 -0,94% 28,51 29,38 29,09 29,06 29,38 32 2.679.248
8/10/2012 28,40 28,78 +4,20% 27,51 28,78 28,24 28,68 28,76 92 9.068.777
5/10/2012 28,35 27,62 -1,81% 27,62 28,74 28,21 27,63 27,90 43 2.853.101
4/10/2012 27,90 28,13 +2,11% 27,40 28,26 27,70 28,10 28,78 42 2.995.255
3/10/2012 28,40 27,55 -1,96% 27,55 28,40 27,81 27,55 28,40 40 2.492.641
2/10/2012 28,50 28,10 -2,77% 27,90 28,56 28,11 28,10 28,35 44 3.242.094
1/10/2012 28,30 28,90 +3,62% 28,01 28,90 28,51 28,00 28,90 62 2.823.889
28/9/2012 28,70 27,89 -2,31% 27,89 28,98 28,23 27,89 28,75 98 4.779.636
27/9/2012 29,20 28,55 +1,21% 28,55 29,30 28,75 28,54 29,30 38 2.444.265
26/9/2012 28,90 28,21 -3,42% 28,21 29,28 28,68 28,21 29,20 33 2.908.841
25/9/2012 29,80 29,21 -2,28% 28,01 29,90 29,10 28,00 29,21 59 3.394.093
24/9/2012 29,66 29,89 -1,35% 29,07 29,89 29,42 29,07 29,25 39 2.472.477
21/9/2012 30,80 30,30 -1,46% 29,80 30,80 30,22 29,65 30,69 25 1.759.095
20/9/2012 29,87 30,75 +1,72% 29,76 30,75 30,03 30,21 30,75 32 2.351.547
19/9/2012 30,89 30,23 +0,40% 30,01 31,03 30,56 30,22 30,77 42 4.887.411
18/9/2012 30,49 30,11 +0,33% 30,00 30,90 30,41 30,11 30,89 48 4.513.553
17/9/2012 31,09 30,01 -0,50% 30,00 31,09 30,62 30,02 30,52 104 8.976.639
14/9/2012 30,05 30,16 -1,31% 30,00 30,79 30,38 30,15 30,48 50 4.050.995
13/9/2012 29,55 30,56 +4,37% 28,61 30,56 29,28 29,07 31,06 41 3.179.912
12/9/2012 28,85 29,28 +4,50% 28,67 29,49 29,14 29,00 29,55 51 4.411.978
11/9/2012 28,20 28,02 -1,62% 28,02 28,81 28,46 28,31 28,80 40 2.990.388
10/9/2012 27,56 28,48 +4,32% 27,56 28,62 28,24 27,80 28,48 53 3.519.953
6/9/2012 26,68 27,30 +4,20% 26,35 27,30 26,82 27,00 27,30 59 3.305.511
5/9/2012 26,10 26,20 +0,38% 25,30 26,79 26,08 26,01 27,17 56 2.949.863
4/9/2012 26,95 26,10 -1,69% 25,40 26,95 25,71 25,43 26,10 66 3.664.235
3/9/2012 27,95 26,55 +1,72% 25,79 27,95 26,37 26,53 27,40 49 2.956.847
31/8/2012 25,98 26,10 +3,37% 25,41 26,61 26,20 26,06 26,49 77 3.906.501
30/8/2012 25,93 25,25 -2,81% 25,10 25,94 25,35 25,11 25,95 67 3.588.143
29/8/2012 26,85 25,98 -4,10% 25,50 26,85 25,84 25,51 25,98 90 5.407.670
28/8/2012 26,82 27,09 -3,53% 26,60 27,09 26,80 26,54 27,14 45 2.458.897
27/8/2012 27,02 28,08 +2,63% 26,81 28,08 27,10 26,86 28,04 56 3.119.304
24/8/2012 28,57 27,36 -0,51% 26,91 28,57 27,17 27,20 28,09 74 4.061.098
23/8/2012 28,92 27,50 -3,61% 27,50 28,92 27,92 27,50 28,76 105 5.325.888
22/8/2012 29,39 28,53 +0,11% 28,31 29,39 28,51 28,70 28,80 45 2.827.241
21/8/2012 29,20 28,50 -0,77% 28,50 29,68 29,22 28,50 28,70 34 2.587.562
20/8/2012 28,70 28,72 +1,31% 28,10 29,39 28,53 28,60 29,40 57 3.348.727
17/8/2012 29,30 28,35 -2,98% 28,35 29,77 28,83 28,40 28,70 56 3.698.593
16/8/2012 29,20 29,22 +1,11% 28,84 29,68 29,06 29,24 29,69 46 3.066.810
15/8/2012 29,75 28,90 -5,34% 28,68 29,75 29,02 28,81 29,20 72 4.443.707
14/8/2012 31,30 30,53 -0,26% 29,52 31,30 30,33 29,51 30,53 49 3.400.587
13/8/2012 31,25 30,61 -4,94% 30,61 31,25 30,98 30,61 31,09 26 2.462.973
10/8/2012 30,60 32,20 +6,59% 30,06 32,20 30,91 30,86 32,20 37 2.810.577
9/8/2012 30,55 30,21 -1,47% 30,21 30,99 30,80 30,21 31,19 69 5.564.017
8/8/2012 30,55 30,66 -0,84% 30,21 30,69 30,57 30,31 30,89 28 2.917.234
7/8/2012 30,57 30,92 +1,54% 30,03 30,92 30,64 30,03 30,92 31 3.340.597
6/8/2012 30,10 30,45 +2,84% 30,03 30,72 30,41 30,04 30,98 57 6.947.708
3/8/2012 30,10 29,61 +2,39% 29,61 30,48 30,02 29,58 30,10 45 4.224.624
2/8/2012 29,96 28,92 -2,63% 28,92 30,08 29,51 28,92 30,10 50 3.798.164
1/8/2012 30,51 29,70 -0,20% 29,70 30,51 30,16 29,70 30,57 60 3.579.269
31/7/2012 30,05 29,76 +0,20% 29,76 30,48 30,12 29,76 30,49 63 5.097.460
30/7/2012 30,25 29,70 -3,57% 29,37 30,25 29,89 29,63 30,98 98 7.767.987
27/7/2012 29,50 30,80 +5,30% 29,26 32,61 30,36 29,33 30,80 53 3.634.540
26/7/2012 28,99 29,25 +0,27% 27,84 29,25 28,42 28,71 33,14 215 8.258.918
25/7/2012 29,22 29,17 -2,08% 28,22 29,22 28,70 28,22 29,20 53 3.231.073
24/7/2012 30,34 29,79 -2,33% 28,75 30,34 29,58 28,87 29,79 77 5.952.244
23/7/2012 31,00 30,50 -2,56% 30,03 31,00 30,35 30,45 32,81 40 3.214.946
20/7/2012 32,10 31,30 -3,22% 31,03 32,10 31,54 31,30 31,77 30 2.274.996
19/7/2012 32,00 32,34 -2,00% 32,00 32,98 32,22 32,01 32,99 18 2.211.353
18/7/2012 31,92 33,00 +2,52% 31,65 33,95 32,14 32,30 33,95 34 3.781.563
17/7/2012 32,00 32,19 +1,19% 31,61 32,41 31,94 31,60 32,60 24 2.460.283
16/7/2012 32,58 31,81 -2,33% 31,68 32,59 32,23 31,00 31,94 42 3.931.113
13/7/2012 32,11 32,57 +1,78% 31,56 32,57 32,31 32,33 32,57 31 2.392.185
12/7/2012 32,00 32,00 +2,66% 31,40 32,68 31,72 32,00 32,70 19 1.684.448
11/7/2012 32,20 31,17 +1,90% 31,17 32,50 32,10 31,16 32,70 30 1.911.388
10/7/2012 33,74 30,59 -9,34% 30,59 33,74 32,66 30,59 33,67 35 2.332.583
6/7/2012 33,35 33,74 -0,47% 32,61 33,74 33,27 33,10 33,75 18 1.587.190
5/7/2012 33,81 33,90 +1,04% 33,01 34,95 33,69 33,16 33,90 37 2.419.475
4/7/2012 33,50 33,55 -4,09% 33,04 34,93 33,76 33,20 34,90 22 2.457.252
3/7/2012 33,26 34,98 +5,65% 32,52 34,98 33,71 33,31 34,99 58 6.102.297
2/7/2012 33,00 33,11 -1,13% 32,78 34,88 33,14 32,60 35,00 37 3.039.279
29/6/2012 32,80 33,49 +0,18% 32,52 33,49 32,72 32,46 32,84 59 2.582.832
28/6/2012 32,40 33,43 +4,44% 31,60 33,45 32,05 30,43 33,41 32 2.340.849
27/6/2012 32,51 32,01 +0,31% 32,01 33,39 32,71 32,02 32,98 21 1.475.608
26/6/2012 32,51 31,91 -1,33% 31,91 32,75 32,33 31,91 32,97 21 2.348.997
25/6/2012 32,70 32,34 -4,04% 31,84 32,70 32,17 31,70 32,08 22 2.037.420
22/6/2012 32,90 33,70 +3,50% 32,30 33,70 32,68 32,46 33,70 28 2.327.504
21/6/2012 33,34 32,56 -2,78% 32,56 33,34 32,74 32,65 33,20 33 2.678.789
20/6/2012 33,30 33,49 +0,27% 32,85 33,49 33,18 33,00 33,49 65 6.305.782
19/6/2012 32,60 33,40 +1,98% 32,50 33,40 32,92 33,00 33,40 32 2.913.709
18/6/2012 32,80 32,75 +2,47% 32,30 33,54 32,49 32,43 32,73 39 3.658.863
15/6/2012 32,20 31,96 +0,03% 31,66 32,61 32,43 31,97 32,49 25 2.062.959
14/6/2012 32,49 31,95 +0,60% 31,82 32,49 32,04 31,95 32,29 54 3.152.846
13/6/2012 32,00 31,76 -5,31% 31,55 32,47 32,03 31,76 32,30 52 4.485.737
12/6/2012 31,15 33,54 +6,24% 31,01 33,54 31,46 31,90 33,54 38 2.836.000
11/6/2012 31,97 31,57 +0,86% 31,20 31,97 31,48 30,81 31,55 47 3.319.005
8/6/2012 31,00 31,30 +1,52% 30,00 31,65 31,23 30,74 31,85 56 4.257.537
6/6/2012 30,72 30,83 -1,03% 30,41 32,09 31,13 30,83 31,98 31 2.584.561
5/6/2012 31,00 31,15 +0,52% 30,21 31,15 30,61 30,60 31,15 33 2.450.144
4/6/2012 31,01 30,99 -0,93% 30,40 31,01 30,73 30,41 30,99 25 2.324.852
1/6/2012 30,80 31,28 +1,56% 30,12 31,29 31,02 30,51 31,30 51 2.847.650
31/5/2012 31,40 30,80 -1,88% 30,42 31,40 30,83 30,12 31,39 47 4.306.742
30/5/2012 31,30 31,39 -0,03% 30,01 31,64 30,91 30,11 31,00 42 3.481.056
29/5/2012 31,29 31,40 +1,62% 30,81 31,99 31,53 30,94 31,83 40 3.503.564
28/5/2012 30,90 30,90 -1,53% 30,41 31,89 30,86 30,40 31,88 29 2.305.882
25/5/2012 30,12 31,38 +6,01% 30,12 31,38 30,66 30,12 31,38 40 3.502.084
24/5/2012 32,00 29,60 -6,24% 29,12 32,00 30,87 29,65 31,40 38 3.219.904
23/5/2012 30,45 31,57 -2,11% 30,27 31,57 30,85 30,30 31,58 38 3.558.695
22/5/2012 31,00 32,25 +2,06% 30,61 33,56 31,41 30,98 32,25 41 3.420.011
21/5/2012 30,80 31,60 +3,61% 30,52 31,79 31,24 31,04 31,50 71 6.591.698
18/5/2012 30,00 30,50 +4,34% 29,57 30,99 30,33 30,12 30,71 52 4.770.604
17/5/2012 31,50 29,23 -6,43% 29,23 31,79 30,50 29,90 30,29 53 5.051.626
16/5/2012 32,04 31,24 +3,96% 30,80 32,69 31,51 30,80 31,23 42 3.840.416
15/5/2012 32,21 30,05 -4,94% 30,05 32,92 32,18 29,12 31,90 57 5.462.007
14/5/2012 33,00 31,61 -8,11% 31,61 33,00 32,18 31,60 32,48 76 6.632.545
11/5/2012 33,99 34,40 +3,21% 32,52 34,40 33,21 32,54 33,90 40 3.793.408
10/5/2012 34,10 33,33 -1,19% 33,33 34,97 34,10 33,33 34,95 42 3.567.485
9/5/2012 33,89 33,73 +0,21% 32,81 34,12 33,65 32,96 34,12 38 3.520.066
8/5/2012 34,21 33,66 -4,51% 33,30 34,48 33,73 33,29 33,66 43 4.155.876
7/5/2012 34,85 35,25 +3,34% 34,26 35,33 34,47 34,25 35,25 46 4.706.290
4/5/2012 35,67 34,11 -5,54% 34,11 35,67 34,57 34,14 35,35 46 3.712.299
3/5/2012 35,42 36,11 +1,66% 35,08 36,20 35,49 35,00 36,12 41 3.896.925
2/5/2012 34,70 35,52 +5,56% 34,70 36,00 35,31 35,01 36,00 44 4.609.136
30/4/2012 35,20 33,65 -5,64% 33,65 35,20 34,53 34,00 35,95 57 3.393.151
27/4/2012 36,49 35,66 -2,17% 35,56 37,00 35,89 35,50 35,84 41 2.910.845
26/4/2012 35,60 36,45 +3,20% 34,90 36,45 35,46 35,20 36,45 32 4.542.434
25/4/2012 35,74 35,32 -2,67% 35,32 36,36 35,62 35,32 36,36 29 2.441.788
24/4/2012 35,79 36,29 +3,36% 35,63 36,29 35,90 35,63 36,29 28 2.823.546
23/4/2012 35,70 35,11 -1,65% 35,02 36,22 35,45 35,10 36,24 28 2.521.159
20/4/2012 36,40 35,70 -1,71% 35,70 36,80 36,08 35,70 36,76 28 2.637.717
19/4/2012 36,50 36,32 +1,11% 36,01 36,73 36,40 36,00 36,72 31 3.131.094
18/4/2012 36,17 35,92 +1,99% 35,91 37,66 36,47 35,90 36,00 56 4.481.169
17/4/2012 35,60 35,22 -3,24% 34,75 36,79 36,16 35,22 36,51 59 5.456.659
16/4/2012 35,90 36,40 +1,70% 34,68 36,40 35,57 35,15 36,40 57 5.674.371
13/4/2012 35,31 35,79 +2,55% 34,61 35,79 35,24 34,63 35,79 30 2.819.240
12/4/2012 34,43 34,90 +3,84% 34,43 35,90 35,12 34,09 35,87 30 2.799.556
11/4/2012 34,00 33,61 -1,15% 33,61 36,80 34,31 33,60 34,00 19 1.825.633
10/4/2012 33,85 34,00 -5,56% 33,30 34,97 33,69 33,30 34,97 41 3.720.414
9/4/2012 34,49 36,00 +5,11% 33,70 36,00 33,95 33,40 37,71 65 5.722.002
5/4/2012 34,38 34,25 +0,71% 34,01 35,03 34,39 34,00 35,00 27 2.083.255
4/4/2012 34,74 34,01 -2,07% 34,01 34,74 34,47 34,02 34,74 29 2.608.639
3/4/2012 35,70 34,73 -3,47% 34,73 35,70 35,19 34,63 35,31 37 4.146.101
2/4/2012 34,69 35,98 +5,79% 34,60 36,00 35,41 35,00 35,98 69 6.475.002
30/3/2012 34,90 34,01 +0,32% 34,01 34,99 34,62 34,05 34,99 62 4.745.767
29/3/2012 34,30 33,90 +2,32% 33,56 34,89 34,04 33,90 34,87 38 3.524.113
28/3/2012 34,31 33,13 -2,87% 33,13 35,00 34,02 32,85 35,00 22 1.674.190
27/3/2012 34,86 34,11 +2,06% 34,11 34,99 34,77 34,11 34,95 24 2.169.790
26/3/2012 34,45 33,42 -2,99% 33,42 34,79 34,31 33,46 34,73 21 1.893.941
23/3/2012 34,35 34,45 +0,38% 33,99 34,79 34,29 33,81 34,45 30 2.596.916
22/3/2012 34,50 34,32 -0,55% 34,10 34,50 34,29 34,17 34,32 34 2.743.372
21/3/2012 35,00 34,51 -2,38% 34,51 35,49 34,79 34,50 35,45 23 1.537.891
20/3/2012 35,25 35,35 +0,14% 34,44 35,44 34,81 34,55 35,35 40 3.512.712
19/3/2012 35,41 35,30 +0,89% 35,04 35,74 35,53 35,01 35,72 28 2.302.809
16/3/2012 34,58 34,99 +1,21% 34,55 35,99 35,27 35,33 35,73 39 5.041.582
15/3/2012 34,75 34,57 -0,37% 34,52 35,21 34,91 34,57 35,00 34 3.208.347
14/3/2012 34,40 34,70 +1,73% 34,09 34,83 34,45 34,44 34,70 31 2.089.093
13/3/2012 33,80 34,11 +2,83% 33,80 34,75 34,32 34,11 35,00 68 7.562.483
12/3/2012 33,60 33,17 -2,07% 33,13 33,79 33,41 33,30 33,70 33 3.280.694
9/3/2012 33,83 33,87 -0,91% 33,19 33,99 33,68 33,60 33,88 51 4.376.119
8/3/2012 34,25 34,18 +1,58% 33,47 34,26 33,83 33,50 34,10 41 3.796.322
7/3/2012 35,20 33,65 -2,63% 33,42 35,20 33,85 33,65 34,73 49 3.581.913
6/3/2012 35,50 34,56 -3,27% 34,00 35,50 34,46 34,20 35,10 45 3.611.954
5/3/2012 36,44 35,73 -1,57% 35,51 36,44 35,82 35,50 36,25 47 4.108.853
2/3/2012 36,11 36,30 +0,50% 36,11 36,44 36,29 36,15 36,44 19 1.310.112
1/3/2012 36,06 36,12 -1,58% 36,00 36,59 36,18 36,40 36,60 48 2.812.176
29/2/2012 35,95 36,70 +2,20% 35,35 36,70 36,13 35,21 36,70 63 4.650.673
28/2/2012 35,90 35,91 +0,20% 35,40 36,26 35,89 35,90 36,27 30 2.566.693
27/2/2012 35,97 35,84 -2,18% 35,55 35,97 35,68 35,60 35,98 31 2.283.281
24/2/2012 36,00 36,64 +3,33% 35,85 36,68 36,14 35,81 36,63 22 2.356.961
23/2/2012 35,10 35,46 +1,03% 35,10 35,89 35,56 35,46 35,89 29 3.414.374
22/2/2012 35,20 35,10 -0,48% 35,10 36,44 35,47 35,13 35,89 36 3.760.735
17/2/2012 35,70 35,27 -0,62% 35,27 35,89 35,45 35,05 35,65 23 2.138.057
16/2/2012 35,15 35,49 +0,97% 34,60 35,52 35,22 35,34 35,45 29 2.790.113
15/2/2012 36,28 35,15 -1,43% 35,01 36,59 35,65 35,15 36,26 60 5.354.667
14/2/2012 36,01 35,66 -3,10% 35,41 37,05 36,17 35,66 36,55 44 4.394.779
13/2/2012 36,20 36,80 +2,28% 35,42 36,86 36,46 36,70 36,80 44 4.414.781
10/2/2012 35,60 35,98 +1,15% 35,21 36,17 35,60 35,51 35,85 31 3.335.195
9/2/2012 36,05 35,57 -1,52% 35,55 36,33 35,84 35,55 36,19 36 3.842.139
8/2/2012 35,80 36,12 +1,86% 35,62 36,39 36,07 35,64 36,28 32 3.708.153
7/2/2012 36,09 35,46 -4,06% 35,40 36,09 35,73 35,50 36,00 27 2.562.512
6/2/2012 36,10 36,96 +1,87% 35,43 36,96 35,84 35,75 36,96 27 2.265.402
3/2/2012 35,63 36,28 +1,31% 35,12 36,61 36,14 35,10 36,59 32 3.278.898
2/2/2012 35,65 35,81 +0,45% 35,21 36,04 35,66 35,23 35,99 38 3.930.711
1/2/2012 35,20 35,65 +2,59% 35,01 35,95 35,50 35,25 35,96 63 6.291.249
31/1/2012 34,00 34,75 +2,24% 34,00 34,90 34,63 34,30 34,54 58 5.285.715
30/1/2012 33,70 33,99 +1,01% 32,60 33,99 33,35 33,02 34,00 51 4.701.798
27/1/2012 33,69 33,65 -1,23% 33,21 34,10 33,66 33,21 33,99 39 3.076.844
26/1/2012 33,70 34,07 +3,24% 33,51 34,50 34,09 33,52 34,07 53 5.636.025
24/1/2012 33,45 33,00 -2,34% 32,93 33,90 33,31 33,00 34,09 34 3.701.030
23/1/2012 33,96 33,79 +0,96% 33,31 33,96 33,63 33,06 33,80 45 4.567.220
20/1/2012 33,39 33,47 -1,56% 33,21 33,99 33,49 33,21 33,69 16 1.420.012
19/1/2012 33,40 34,00 +1,49% 33,25 34,00 33,60 33,25 34,00 25 2.782.449
18/1/2012 33,00 33,50 +2,04% 33,00 33,80 33,43 33,03 33,79 34 2.604.341
17/1/2012 32,10 32,83 +4,06% 31,96 33,51 32,67 32,82 33,05 31 2.636.432
16/1/2012 31,65 31,55 +0,96% 31,46 32,34 31,81 31,80 32,13 19 1.209.016
13/1/2012 32,23 31,25 -2,59% 31,25 32,23 31,67 32,00 32,34 29 1.852.802
12/1/2012 33,00 32,08 -3,29% 31,91 33,29 32,24 31,91 32,26 34 2.569.226
11/1/2012 32,35 33,17 +0,09% 32,35 33,17 32,72 32,61 33,19 21 1.525.505
10/1/2012 32,90 33,14 +0,85% 32,00 33,19 32,75 32,06 33,12 32 2.913.541
9/1/2012 32,47 32,86 +0,06% 31,88 32,86 32,31 31,83 32,84 26 2.213.263
6/1/2012 33,03 32,84 +1,02% 32,06 33,03 32,48 32,10 32,84 42 4.431.426
5/1/2012 33,59 32,51 -9,69% 32,51 33,78 32,93 32,51 33,73 37 2.467.690
4/1/2012 33,21 36,00 +6,51% 33,20 36,00 33,80 33,30 36,00 19 1.446.845
3/1/2012 32,69 33,80 +3,21% 32,69 34,30 33,33 33,15 33,87 53 4.800.064
2/1/2012 31,70 32,75 +2,47% 31,69 32,75 32,08 32,00 32,74 37 2.703.288
29/12/2011 31,60 31,96 +1,75% 31,12 31,98 31,63 31,01 31,99 44 1.815.789
28/12/2011 32,45 31,41 -3,32% 31,41 32,45 31,86 30,98 32,39 24 1.669.477
27/12/2011 31,75 32,49 +1,21% 31,75 32,50 32,25 32,15 32,68 24 2.131.943
26/12/2011 32,25 32,10 -0,31% 31,71 32,43 32,15 32,10 32,69 26 2.881.443
23/12/2011 32,36 32,20 -0,28% 31,66 32,49 32,23 32,11 32,49 14 1.414.743
22/12/2011 31,50 32,29 +3,69% 31,50 32,29 31,92 31,81 32,29 32 3.140.230
21/12/2011 31,20 31,14 +0,78% 30,81 31,83 31,06 31,13 31,82 23 1.637.237
20/12/2011 30,50 30,90 +1,31% 30,50 31,50 31,06 30,90 31,88 29 2.583.823
19/12/2011 31,20 30,50 -0,46% 30,16 31,29 30,69 30,05 30,50 54 4.758.596
16/12/2011 31,05 30,64 -1,16% 30,64 31,18 30,81 30,56 31,20 44 4.588.589
15/12/2011 31,31 31,00 -1,62% 30,94 31,95 31,36 30,86 31,93 48 3.883.579
14/12/2011 32,00 31,51 -3,31% 31,49 32,48 31,71 31,51 32,21 42 3.384.291
13/12/2011 32,60 32,59 +1,12% 31,82 32,80 32,27 31,82 32,18 52 4.728.093
12/12/2011 32,27 32,23 -1,26% 31,50 32,43 31,98 31,99 32,43 38 3.393.491
9/12/2011 32,31 32,64 +2,54% 31,90 32,64 32,30 32,29 32,65 36 2.726.711
8/12/2011 32,75 31,83 -2,36% 31,83 32,87 32,30 31,84 33,02 49 3.482.093
7/12/2011 34,00 32,60 -10,51% 32,60 34,10 33,24 32,50 33,78 45 3.563.767
6/12/2011 33,90 36,43 +8,07% 33,51 36,43 33,95 33,52 36,43 37 3.371.838
5/12/2011 33,20 33,71 -0,50% 33,20 34,29 33,81 33,70 34,30 27 2.596.827
2/12/2011 33,00 33,88 +2,67% 32,73 34,09 33,26 32,72 33,88 32 2.839.391
1/12/2011 33,20 33,00 +0,43% 32,77 33,44 33,07 32,87 33,39 48 3.374.093
30/11/2011 32,40 32,86 +0,64% 32,40 34,49 33,33 32,81 34,19 52 4.718.322
29/11/2011 33,80 32,65 -2,07% 32,00 33,80 32,79 32,01 33,38 40 3.666.048
28/11/2011 33,21 33,34 +3,06% 33,14 34,48 33,47 33,35 33,52 29 2.787.523
25/11/2011 32,87 32,35 -1,55% 32,35 33,47 32,58 32,35 33,15 49 3.679.236
24/11/2011 33,00 32,86 -0,30% 32,86 33,40 33,03 32,86 34,06 6 614.362
23/11/2011 34,54 32,96 -4,60% 32,90 34,54 33,41 33,00 33,86 50 4.543.847
22/11/2011 34,12 34,55 +0,82% 33,86 34,55 34,08 33,87 34,55 17 1.861.117
21/11/2011 33,78 34,27 +1,42% 33,56 34,30 33,83 33,00 34,80 21 1.969.111
18/11/2011 34,35 33,79 -0,97% 33,79 35,23 34,22 33,79 34,95 28 2.758.326
17/11/2011 34,90 34,12 -4,02% 34,12 35,15 34,72 34,11 34,90 32 3.121.788
16/11/2011 35,00 35,55 +0,71% 34,61 35,89 35,28 34,65 35,88 34 3.041.929
14/11/2011 34,90 35,30 +2,47% 34,65 35,30 34,97 34,66 35,30 19 951.437
11/11/2011 35,15 34,45 -0,49% 34,45 35,39 35,03 34,45 35,39 16 1.557.811
10/11/2011 35,00 34,62 +4,91% 34,62 35,37 34,94 34,52 34,99 31 3.917.044
9/11/2011 35,10 33,00 -5,74% 33,00 35,48 34,79 33,00 34,90 30 2.418.022
8/11/2011 35,69 35,01 -2,07% 34,72 35,89 35,34 35,03 35,80 42 4.661.513
7/11/2011 34,50 35,75 +2,67% 34,50 35,76 35,13 35,50 35,75 40 4.093.593
4/11/2011 34,06 34,82 +3,94% 33,61 35,00 34,39 35,00 35,40 50 3.904.107
3/11/2011 33,80 33,50 -1,41% 33,50 34,38 34,01 33,52 34,30 42 4.016.820
1/11/2011 34,40 33,98 -2,91% 32,81 34,40 33,36 32,82 33,98 72 4.845.290
31/10/2011 34,90 35,00 -1,35% 34,29 35,00 34,59 35,01 35,06 38 3.627.527
28/10/2011 35,97 35,48 -0,89% 34,92 35,97 35,28 34,96 35,54 44 2.623.082
27/10/2011 35,00 35,80 +3,77% 35,00 35,80 35,49 35,00 35,80 69 6.740.655
26/10/2011 33,77 34,50 +2,19% 33,33 34,50 33,81 33,55 34,50 23 2.302.846
25/10/2011 34,00 33,76 -3,54% 33,02 34,00 33,40 33,01 33,76 26 2.766.274
24/10/2011 32,30 35,00 +9,68% 32,30 35,99 33,47 33,99 35,00 52 4.198.644
21/10/2011 31,34 31,91 +3,98% 30,86 31,99 31,59 31,33 31,98 34 3.219.724
20/10/2011 31,60 30,69 -3,70% 30,63 31,95 30,92 30,69 31,37 48 4.522.731
19/10/2011 32,99 31,87 -1,94% 31,73 32,99 31,99 31,62 31,87 52 4.188.467
18/10/2011 32,83 32,50 +0,93% 31,50 32,83 31,88 32,02 32,78 62 5.280.610
17/10/2011 33,30 32,20 -5,01% 32,20 33,45 32,59 32,25 32,45 61 6.686.527
14/10/2011 33,70 33,90 +0,12% 33,39 34,34 33,66 33,11 33,90 24 2.114.061
13/10/2011 33,65 33,86 -5,92% 33,01 34,00 33,38 33,06 33,86 36 3.638.630
11/10/2011 32,70 35,99 +10,70% 32,11 35,99 33,12 32,96 33,40 25 2.017.321
10/10/2011 31,70 32,51 +4,53% 31,51 32,59 32,05 31,76 32,51 32 2.245.104
7/10/2011 32,50 31,10 -4,78% 31,07 32,50 31,46 31,01 31,44 47 3.770.229
6/10/2011 31,80 32,66 +1,46% 31,80 32,66 32,25 32,10 32,30 26 2.612.979
5/10/2011 31,90 32,19 +0,63% 31,28 32,19 31,83 31,35 31,80 25 1.731.769
4/10/2011 31,86 31,99 -0,81% 30,90 31,99 31,37 31,30 31,99 53 4.719.277
3/10/2011 32,75 32,25 -2,92% 32,02 32,75 32,27 32,01 32,46 40 2.775.616
30/9/2011 33,42 33,22 -2,27% 32,78 33,60 33,21 33,00 33,22 51 2.484.689
29/9/2011 34,50 33,99 +0,53% 33,12 34,69 34,05 33,16 33,99 37 3.145.885
28/9/2011 34,60 33,81 -2,09% 33,81 35,00 34,44 33,65 35,66 29 2.571.865
27/9/2011 34,70 34,53 +1,26% 34,53 35,98 34,89 34,53 34,80 24 1.779.602
26/9/2011 35,20 34,10 -1,25% 33,15 35,20 34,03 33,95 34,88 21 2.236.036
23/9/2011 34,81 34,53 +1,41% 34,37 35,97 34,71 34,36 34,53 28 2.690.445
22/9/2011 36,40 34,05 -10,35% 34,05 36,50 35,20 34,06 35,65 54 5.746.056
21/9/2011 38,10 37,98 +4,48% 36,21 38,10 37,44 36,22 37,98 84 9.422.290
20/9/2011 37,05 36,35 -2,05% 36,35 38,49 37,78 36,36 37,63 74 7.429.093
19/9/2011 36,50 37,11 +0,35% 36,18 37,20 36,76 36,21 37,49 34 3.393.848
16/9/2011 36,65 36,98 +2,69% 36,16 36,98 36,56 36,16 36,97 27 3.312.783
15/9/2011 36,20 36,01 +1,84% 34,99 36,96 36,21 36,00 36,97 23 1.980.779
14/9/2011 35,51 35,36 +1,26% 35,05 36,96 35,65 35,36 36,96 26 2.620.565
13/9/2011 36,00 34,92 -0,94% 34,92 36,97 36,05 34,92 36,26 17 2.318.521
12/9/2011 35,00 35,25 -1,67% 34,89 35,45 35,21 34,91 35,97 17 1.369.786
9/9/2011 37,00 35,85 -1,51% 35,26 37,00 35,58 35,26 36,96 28 3.417.667
8/9/2011 35,50 36,40 +2,91% 35,06 36,45 36,21 36,40 36,96 73 8.493.278
6/9/2011 34,00 35,37 +2,08% 33,69 36,30 34,77 34,66 35,50 38 3.798.387
5/9/2011 34,30 34,65 -4,68% 33,96 36,31 34,21 33,96 34,65 33 2.412.791
2/9/2011 35,35 36,35 0,00% 34,62 36,35 35,12 34,62 36,35 86 8.447.804
1/9/2011 35,50 36,35 +6,26% 34,35 36,35 35,67 34,36 36,33 74 5.436.423
31/8/2011 35,13 34,21 -3,50% 34,20 35,39 35,10 34,21 35,00 45 5.122.511
30/8/2011 34,10 35,45 +3,20% 34,00 35,45 34,49 34,79 35,45 43 3.125.575
29/8/2011 33,99 34,35 +1,24% 33,99 35,99 34,32 34,10 34,59 37 4.112.504
26/8/2011 32,90 33,93 +1,43% 32,61 33,93 33,42 32,65 35,99 28 1.824.741
25/8/2011 33,60 33,45 -0,45% 32,85 33,60 33,09 32,85 33,45 27 3.166.625
24/8/2011 33,55 33,60 -0,59% 32,91 33,62 33,36 32,66 33,60 30 3.186.688
23/8/2011 32,60 33,80 +4,16% 32,29 33,80 32,97 33,40 33,80 31 3.082.704
22/8/2011 32,40 32,45 +1,09% 32,40 34,77 32,80 32,40 34,72 26 2.342.442
19/8/2011 32,80 32,10 -1,38% 32,10 33,30 32,53 32,10 33,21 35 3.614.719
18/8/2011 34,50 32,55 -8,28% 32,40 34,50 33,14 32,70 33,52 44 4.401.075
17/8/2011 34,55 35,49 +2,57% 34,11 35,79 34,94 34,42 35,49 27 3.365.130
16/8/2011 34,51 34,60 +0,03% 34,25 34,60 34,41 34,03 34,78 13 1.479.768
15/8/2011 34,69 34,59 +4,63% 34,50 35,06 34,70 34,56 35,15 32 2.986.829
12/8/2011 34,20 33,06 -4,15% 33,04 35,09 34,19 33,06 34,47 20 1.736.911
11/8/2011 32,80 34,49 +6,16% 32,41 34,50 33,81 33,01 34,49 74 6.321.857
10/8/2011 31,80 32,49 +1,03% 31,76 32,80 32,33 31,76 32,49 31 2.532.414
9/8/2011 31,39 32,16 +0,47% 30,54 32,79 32,04 31,12 32,80 91 7.895.808
8/8/2011 34,05 32,01 -7,99% 30,50 34,99 32,06 30,53 32,01 60 4.491.154
5/8/2011 34,29 34,79 +0,12% 33,12 35,16 34,21 34,00 34,80 69 7.101.155
4/8/2011 36,50 34,75 -5,13% 34,46 37,29 35,28 34,72 37,00 79 7.119.744
3/8/2011 38,40 36,63 -5,74% 36,63 38,40 37,40 36,80 37,50 55 6.295.537
2/8/2011 39,00 38,86 -1,62% 38,74 40,19 39,18 38,73 39,65 44 4.298.590
1/8/2011 39,61 39,50 -0,98% 39,38 40,30 39,64 39,50 39,80 60 5.137.901
29/7/2011 40,07 39,89 -2,68% 39,89 40,97 40,07 39,10 40,50 50 3.999.625
28/7/2011 40,55 40,99 +2,19% 40,01 41,00 40,70 40,13 40,99 38 4.042.824
27/7/2011 40,54 40,11 -3,28% 40,11 40,64 40,45 40,12 40,64 28 3.664.279
26/7/2011 40,55 41,47 +1,84% 40,03 41,48 40,53 40,03 41,47 33 3.582.967
25/7/2011 40,01 40,72 +0,79% 39,81 41,00 40,41 40,02 40,90 29 3.386.939
22/7/2011 40,05 40,40 +0,50% 39,64 40,40 40,08 40,30 41,49 26 2.737.843
21/7/2011 39,41 40,20 +0,53% 39,41 40,20 39,86 39,61 40,20 25 2.953.750
20/7/2011 39,80 39,99 -0,27% 39,32 40,08 39,72 39,50 39,99 22 2.582.125
19/7/2011 40,00 40,10 -0,17% 39,34 40,10 39,76 39,34 40,10 33 3.992.751
18/7/2011 39,60 40,17 +1,52% 39,51 40,17 39,78 39,24 40,17 28 3.488.728
15/7/2011 39,51 39,57 -0,08% 39,50 40,34 39,77 39,57 40,34 30 3.078.395
14/7/2011 40,00 39,60 -2,22% 39,04 40,07 39,84 39,11 39,89 107 11.792.928
13/7/2011 40,23 40,50 +1,86% 40,15 40,78 40,40 40,05 40,50 32 3.761.898
12/7/2011 39,40 39,76 -0,35% 38,62 40,34 39,84 39,76 40,00 33 4.259.272
11/7/2011 40,59 39,90 -1,51% 39,64 41,50 39,96 39,65 40,30 98 10.779.589
8/7/2011 40,71 40,51 -1,39% 40,06 41,00 40,73 40,84 40,97 14 1.764.497
7/7/2011 40,95 41,08 +1,86% 40,95 41,60 41,23 41,01 41,06 32 4.020.775
6/7/2011 40,56 40,33 -1,63% 40,31 41,55 40,81 40,33 40,96 134 14.149.797
5/7/2011 41,80 41,00 -0,97% 40,84 41,80 41,03 40,85 41,00 30 3.278.675
4/7/2011 40,95 41,40 -0,14% 40,14 41,58 41,36 41,01 41,44 136 13.853.850
1/7/2011 39,44 41,46 +4,70% 38,97 41,50 40,43 40,02 41,46 73 7.406.726
30/6/2011 39,10 39,60 +1,30% 38,61 39,60 39,16 38,60 39,60 53 5.160.808
29/6/2011 39,00 39,09 +0,23% 38,45 39,24 38,95 38,77 39,25 21 1.659.694
28/6/2011 39,10 39,00 +0,03% 38,13 39,10 38,51 38,46 38,91 26 3.088.737
27/6/2011 38,70 38,99 -0,51% 37,92 39,06 38,72 37,92 38,93 45 4.856.681
24/6/2011 38,61 39,19 -0,33% 38,52 39,49 39,05 38,52 39,20 27 3.405.737
22/6/2011 38,75 39,32 +1,84% 38,55 39,33 38,95 38,54 39,40 29 3.574.085
21/6/2011 38,45 38,61 +2,06% 38,45 40,78 38,98 38,61 40,79 28 3.078.053
20/6/2011 38,09 37,83 -0,81% 37,71 38,59 38,15 37,87 38,58 14 1.377.463
17/6/2011 38,00 38,14 +0,42% 37,48 38,44 37,83 37,52 38,14 35 4.199.315
16/6/2011 38,32 37,98 +0,18% 37,15 38,33 37,99 37,17 37,98 18 2.016.941
15/6/2011 38,30 37,91 -0,84% 37,91 38,30 38,12 37,90 38,39 26 2.504.916
14/6/2011 38,30 38,23 -1,97% 38,23 38,69 38,41 38,24 38,68 32 3.906.582
13/6/2011 39,10 39,00 +1,06% 38,21 39,49 38,73 38,22 39,49 14 1.693.774
10/6/2011 39,10 38,59 -2,80% 38,58 39,21 38,87 38,59 39,49 26 2.604.511
9/6/2011 39,72 39,70 +2,32% 39,03 39,84 39,39 39,04 39,92 31 3.285.742
8/6/2011 39,15 38,80 -0,77% 38,80 39,99 39,09 38,80 39,18 20 2.134.639
7/6/2011 38,72 39,10 -1,01% 38,72 40,00 39,22 38,90 39,45 31 3.094.908
6/6/2011 39,80 39,50 -0,75% 39,01 39,80 39,48 38,72 39,50 24 1.903.000
3/6/2011 39,55 39,80 +0,84% 39,39 39,99 39,56 39,28 39,90 28 2.872.858
2/6/2011 40,04 39,47 -2,04% 39,41 40,04 39,75 39,42 40,00 23 2.862.347
1/6/2011 40,32 40,29 -0,47% 39,55 40,99 39,88 39,55 40,30 63 6.401.299
31/5/2011 40,38 40,48 +0,20% 39,41 40,50 39,99 39,80 40,48 36 3.760.069
30/5/2011 40,40 40,40 +1,74% 39,72 40,50 40,18 40,00 40,25 25 1.695.887
27/5/2011 39,71 39,71 +2,06% 39,71 40,38 40,06 39,71 40,17 57 4.705.240
26/5/2011 38,95 38,91 -0,99% 38,87 39,30 39,01 38,92 40,08 12 1.334.234
25/5/2011 38,78 39,30 +1,92% 38,61 39,30 38,87 38,61 39,30 31 3.240.161
24/5/2011 38,72 38,56 +1,47% 38,01 38,97 38,66 38,56 38,90 36 4.251.961
23/5/2011 38,97 38,00 +2,51% 37,14 38,97 38,07 37,66 38,38 33 3.280.334
20/5/2011 38,40 37,07 -3,16% 37,03 38,86 38,16 37,08 38,85 22 2.633.451
19/5/2011 38,50 38,28 -0,83% 37,41 38,70 38,20 37,40 38,10 22 2.567.278
18/5/2011 37,60 38,60 +2,74% 37,06 38,60 37,70 37,21 38,60 36 3.985.293
17/5/2011 36,84 37,57 -0,08% 36,46 37,57 37,14 37,10 37,57 122 11.750.458
16/5/2011 36,91 37,60 +2,15% 36,44 37,60 36,67 36,98 37,60 207 22.824.450
13/5/2011 37,60 36,81 -3,06% 36,80 37,70 37,21 36,80 37,57 37 3.307.982
12/5/2011 37,60 37,97 +1,20% 37,00 37,97 37,48 37,45 37,97 38 3.624.657
11/5/2011 39,05 37,52 -3,05% 37,52 39,05 37,93 37,62 38,19 153 15.287.225
10/5/2011 39,28 38,70 -2,03% 38,70 40,98 39,19 38,70 39,98 31 3.350.902
9/5/2011 39,00 39,50 +2,81% 38,10 39,50 38,90 39,15 39,50 32 2.902.243
6/5/2011 39,00 38,42 +0,44% 38,30 39,39 38,72 38,51 39,28 62 5.315.494
5/5/2011 38,41 38,25 -6,68% 38,14 39,29 38,51 38,25 38,90 34 3.785.822
4/5/2011 38,81 40,99 +2,50% 38,49 41,00 38,98 38,22 40,99 28 3.145.338
3/5/2011 39,60 39,99 -0,27% 38,99 40,53 39,44 39,08 39,99 67 9.175.485
2/5/2011 40,60 40,10 -1,72% 39,18 41,19 39,78 39,34 40,10 209 22.689.152
29/4/2011 40,01 40,80 +0,12% 39,76 41,40 40,52 39,85 40,80 90 7.185.994
28/4/2011 40,95 40,75 -1,33% 40,41 41,29 40,92 38,54 41,27 33 2.222.131
27/4/2011 41,95 41,30 -1,67% 41,03 41,95 41,25 41,02 41,30 37 3.621.783
26/4/2011 41,90 42,00 +0,24% 41,70 42,30 41,87 41,70 42,00 44 5.033.702
25/4/2011 41,50 41,90 +0,82% 41,36 41,99 41,72 41,90 41,95 42 4.623.114
20/4/2011 41,70 41,56 0,00% 41,01 42,11 41,65 41,00 41,45 33 4.016.405
19/4/2011 40,10 41,56 +2,31% 40,10 41,56 40,93 40,70 41,56 42 4.421.117
18/4/2011 40,70 40,62 -1,29% 40,03 41,00 40,47 40,13 40,63 37 3.229.675
15/4/2011 41,20 41,15 +0,59% 40,71 41,59 41,04 41,03 41,15 43 5.318.045
14/4/2011 41,11 40,91 -1,30% 40,91 41,54 41,19 41,25 41,54 31 4.255.225
13/4/2011 42,04 41,45 -1,78% 41,00 42,82 41,56 41,11 42,32 74 8.537.222
12/4/2011 43,06 42,20 -1,29% 41,22 43,06 42,06 41,43 42,74 142 16.904.076
11/4/2011 42,55 42,75 -0,88% 42,41 43,69 43,15 43,06 43,58 228 27.221.114
8/4/2011 42,90 43,13 -2,93% 42,61 43,99 43,07 42,63 43,69 35 3.795.273
7/4/2011 43,70 44,43 +0,61% 42,91 44,43 43,37 42,90 44,43 24 2.476.650
6/4/2011 44,20 44,16 -0,54% 43,48 45,00 44,30 43,48 44,15 55 7.199.620
5/4/2011 43,50 44,40 +1,05% 43,23 44,89 44,02 43,41 44,40 65 7.981.406
4/4/2011 43,00 43,94 +2,19% 42,19 43,94 43,17 43,21 44,99 72 8.651.393
1/4/2011 42,90 43,00 -1,15% 42,10 43,32 42,88 42,10 42,99 172 17.272.573
31/3/2011 42,25 43,50 +2,96% 41,98 43,50 42,49 42,15 42,81 49 6.051.648
30/3/2011 42,05 42,25 -0,35% 41,80 42,30 42,11 41,80 42,25 29 2.413.372
29/3/2011 41,80 42,40 +0,95% 41,76 42,47 42,17 42,06 42,44 22 2.682.608
28/3/2011 42,10 42,00 -3,43% 41,71 42,85 42,03 41,70 42,00 43 5.231.297
25/3/2011 41,90 43,49 +4,24% 41,29 43,49 42,09 42,48 43,44 93 11.499.955
24/3/2011 41,60 41,72 -2,98% 41,31 42,49 41,68 41,73 42,48 19 3.114.060
23/3/2011 41,50 43,00 +5,16% 41,31 43,00 41,75 41,67 42,55 27 3.250.737
22/3/2011 41,29 40,89 -0,70% 40,41 41,69 40,99 40,89 41,29 41 4.997.030
21/3/2011 41,50 41,18 -0,29% 40,81 41,88 41,35 41,18 41,84 36 3.861.910
18/3/2011 40,60 41,30 +2,48% 40,02 41,49 41,10 41,00 41,49 27 3.227.158
17/3/2011 39,60 40,30 +3,33% 39,60 40,45 40,21 40,10 40,46 27 2.645.988
16/3/2011 40,69 39,00 -2,50% 39,00 40,69 40,26 39,02 39,80 107 12.155.202
15/3/2011 41,23 40,00 +1,78% 39,50 41,46 40,07 40,05 41,49 36 3.297.867
14/3/2011 41,11 39,30 -4,03% 39,30 41,50 40,69 39,30 41,47 45 4.399.167
11/3/2011 40,55 40,95 +1,36% 40,17 41,50 40,68 40,60 41,50 48 5.273.896
10/3/2011 41,70 40,40 -3,00% 40,23 41,70 40,57 40,22 41,50 50 5.193.039
9/3/2011 42,97 41,65 -3,74% 41,65 43,50 42,17 41,55 42,50 61 6.763.752
4/3/2011 43,37 43,27 -0,28% 42,63 43,37 42,89 42,62 43,30 43 4.452.717
3/3/2011 43,45 43,39 +0,91% 42,93 43,52 43,35 42,82 43,39 32 4.261.722
2/3/2011 42,45 43,00 -0,28% 42,40 43,10 42,75 42,69 43,70 29 3.596.963
1/3/2011 43,10 43,12 -0,71% 41,04 43,69 42,86 42,22 43,12 67 6.456.176
28/2/2011 43,39 43,43 +1,78% 42,55 43,84 43,13 42,67 43,44 76 8.209.068
25/2/2011 43,40 42,67 -0,12% 42,67 43,98 43,22 42,67 43,99 29 2.679.991
24/2/2011 43,05 42,72 -0,60% 42,48 43,10 42,66 42,30 43,97 24 2.734.510
23/2/2011 42,75 42,98 +0,66% 41,91 43,64 42,62 42,10 43,00 34 3.682.730
22/2/2011 43,13 42,70 +1,43% 42,70 44,27 43,03 42,70 43,31 34 2.908.532
21/2/2011 44,00 42,10 -4,97% 42,10 44,00 43,72 42,01 43,46 36 3.611.360
18/2/2011 44,40 44,30 -0,89% 44,20 44,92 44,39 44,30 44,87 30 4.253.112
17/2/2011 44,51 44,70 -0,67% 44,50 44,99 44,59 44,40 44,98 19 2.078.115
16/2/2011 44,06 45,00 +0,67% 44,06 45,00 44,58 44,40 45,00 31 3.553.069
15/2/2011 44,40 44,70 +0,22% 43,63 44,89 44,23 44,22 44,70 29 3.282.341
14/2/2011 43,50 44,60 +2,88% 43,32 44,76 43,86 43,43 44,60 56 2.763.327
11/2/2011 42,80 43,35 +0,74% 42,80 43,85 43,15 43,04 43,30 53 6.412.999
10/2/2011 43,00 43,03 -0,19% 42,96 43,70 43,31 43,03 43,67 35 3.794.290
9/2/2011 44,60 43,11 -2,82% 42,06 44,75 43,78 43,11 44,99 34 3.246.072
8/2/2011 44,70 44,36 -0,16% 44,36 45,19 44,78 44,36 44,88 24 2.324.232
7/2/2011 45,50 44,43 -1,79% 44,21 45,50 44,97 44,44 44,60 36 3.944.839
4/2/2011 45,45 45,24 -0,04% 44,20 45,45 44,82 44,11 45,26 31 3.890.598
3/2/2011 45,20 45,26 -0,53% 45,00 46,48 45,23 44,22 45,70 14 1.316.307
2/2/2011 46,10 45,50 -2,36% 42,00 47,08 45,92 35,31 45,26 40 4.755.747
1/2/2011 46,35 46,60 +1,64% 46,02 47,07 46,38 45,93 46,60 56 5.803.270
31/1/2011 45,40 45,85 +0,33% 45,40 47,07 45,98 45,51 47,10 28 3.816.836
28/1/2011 46,87 45,70 -2,93% 45,20 47,09 45,99 45,11 47,09 49 4.815.238
27/1/2011 47,90 47,08 -3,11% 47,08 48,05 47,49 46,80 47,19 20 1.909.228
26/1/2011 48,10 48,59 -0,63% 47,71 48,59 48,06 47,70 48,59 23 4.142.949
24/1/2011 47,80 48,90 +2,09% 47,66 48,90 48,07 48,00 48,90 35 4.634.302
21/1/2011 47,98 47,90 -0,40% 47,40 48,09 47,86 47,65 47,90 18 1.880.987
20/1/2011 47,70 48,09 +0,08% 46,18 48,09 47,09 46,30 48,09 35 5.050.598
19/1/2011 48,50 48,05 -1,44% 47,53 48,89 48,03 47,53 48,18 41 7.239.643
18/1/2011 47,75 48,75 +3,37% 47,75 48,86 48,55 48,21 48,75 24 3.296.759
17/1/2011 47,00 47,16 -1,85% 47,00 48,86 47,70 47,16 48,19 40 5.815.429
14/1/2011 47,42 48,05 +1,16% 47,40 48,10 47,78 47,20 48,05 26 2.524.386
13/1/2011 48,33 47,50 -0,31% 47,15 48,60 48,09 47,15 48,60 38 4.178.069
12/1/2011 47,30 47,65 +0,87% 47,01 48,47 47,85 47,65 48,47 50 6.436.093
11/1/2011 46,41 47,24 +0,51% 46,05 47,99 47,02 46,10 47,22 83 5.811.766
10/1/2011 46,28 47,00 +3,05% 45,90 47,00 46,15 45,61 47,00 26 3.216.881
7/1/2011 46,50 45,61 -0,85% 45,60 46,89 46,10 45,60 46,89 22 2.801.993
6/1/2011 46,02 46,00 -2,75% 46,00 47,15 46,66 46,00 47,00 26 3.672.676
5/1/2011 45,70 47,30 +4,19% 44,66 47,30 46,17 46,50 47,00 69 7.836.148
4/1/2011 44,99 45,40 +6,07% 44,17 45,60 45,14 45,00 45,37 45 4.888.231
3/1/2011 43,32 42,80 -1,36% 42,80 45,20 44,18 42,80 44,80 42 5.134.241
30/12/2010 43,49 43,39 +1,93% 42,55 43,50 43,11 42,67 43,39 57 4.165.215
29/12/2010 42,59 42,57 -0,33% 42,51 43,28 42,76 43,10 43,27 22 3.084.154
28/12/2010 43,30 42,71 -3,22% 42,69 43,31 42,83 42,66 43,30 32 3.341.123
27/12/2010 44,10 44,13 -1,50% 42,48 44,19 43,66 43,31 44,00 47 4.392.617
23/12/2010 44,30 44,80 +1,56% 44,00 44,80 44,34 44,02 44,80 29 3.268.279
22/12/2010 44,11 44,11 -1,98% 44,11 44,80 44,45 44,10 44,80 25 2.823.104
21/12/2010 44,30 45,00 +0,04% 44,23 45,00 44,60 44,22 45,00 27 3.269.240
20/12/2010 44,31 44,98 +1,31% 44,00 44,99 44,48 43,92 44,30 34 3.852.003
17/12/2010 44,05 44,40 +0,91% 43,82 44,40 44,12 43,80 44,20 29 3.101.946
16/12/2010 44,90 44,00 -0,72% 44,00 45,00 44,67 43,80 44,00 25 3.021.917
15/12/2010 45,09 44,32 -0,45% 44,30 45,09 44,52 44,32 45,09 34 4.421.196
14/12/2010 45,25 44,52 -3,22% 44,52 45,25 44,98 45,00 45,99 18 2.262.865
13/12/2010 44,82 46,00 +5,63% 43,91 46,00 44,83 44,39 45,99 23 3.418.081
10/12/2010 44,42 43,55 -1,02% 43,54 44,87 44,11 43,57 44,84 28 4.084.637
9/12/2010 43,70 44,00 +0,16% 43,70 44,79 44,32 43,63 44,77 25 2.977.671
8/12/2010 44,70 43,93 -2,92% 43,63 44,99 44,22 43,63 43,93 60 9.082.294
7/12/2010 45,10 45,25 +0,33% 44,82 45,99 45,50 44,88 45,63 31 3.850.289
6/12/2010 45,01 45,10 -0,44% 44,51 45,48 45,03 44,52 44,80 54 6.576.490
3/12/2010 44,40 45,30 +0,67% 44,40 45,30 44,86 44,41 45,30 38 3.813.285
2/12/2010 43,57 45,00 -0,82% 43,20 45,40 44,14 43,24 45,28 34 3.557.849
1/12/2010 42,11 45,37 -0,29% 42,11 45,46 43,50 43,80 45,18 64 6.651.290
30/11/2010 43,50 45,50 +5,57% 42,16 45,50 43,00 42,18 45,49 58 6.059.446
29/11/2010 42,99 43,10 -0,14% 42,14 43,29 42,64 42,60 43,10 29 2.810.056
26/11/2010 43,22 43,16 -0,83% 42,82 43,91 43,14 42,81 43,50 38 3.952.435
25/11/2010 44,43 43,52 -4,35% 43,01 44,89 43,82 43,50 43,90 25 3.825.511
24/11/2010 43,50 45,50 +3,43% 43,42 45,50 43,75 43,60 45,50 27 3.010.293
23/11/2010 44,69 43,99 -3,17% 42,16 44,69 43,55 43,50 44,00 31 3.336.471
22/11/2010 45,43 45,43 -0,15% 44,11 45,43 44,62 44,11 45,40 22 2.181.939
19/11/2010 44,51 45,50 +0,02% 44,18 45,50 45,01 44,25 45,50 27 3.833.668
18/11/2010 44,39 45,49 +3,86% 44,01 45,49 44,42 44,21 45,49 33 3.536.565
17/11/2010 43,80 43,80 +2,74% 42,82 44,20 43,69 43,25 44,39 20 2.294.280
16/11/2010 45,28 42,63 -4,20% 42,63 45,28 43,76 42,62 42,63 47 6.755.211
12/11/2010 44,60 44,50 -0,25% 44,30 44,95 44,65 44,50 45,10 33 3.464.924
11/11/2010 45,20 44,61 -1,31% 44,61 45,50 45,03 44,61 45,50 34 4.705.901
10/11/2010 45,35 45,20 -2,02% 44,60 45,66 45,18 45,20 45,49 50 6.108.971
9/11/2010 46,25 46,13 -0,47% 45,46 46,34 45,89 45,50 46,13 66 9.051.643
8/11/2010 46,29 46,35 +0,32% 45,83 47,47 46,05 45,82 46,34 45 5.084.120
5/11/2010 45,70 46,20 -0,65% 45,60 46,97 45,96 45,62 46,30 54 6.522.902
4/11/2010 44,65 46,50 +4,49% 43,91 46,50 45,86 45,99 46,50 101 14.059.142
3/11/2010 44,28 44,50 +0,79% 43,44 45,20 44,59 44,77 44,99 27 3.041.780
1/11/2010 43,39 44,15 +0,46% 42,81 44,15 43,76 43,22 44,15 43 4.297.852
29/10/2010 43,30 43,95 +1,71% 42,63 43,99 43,18 42,65 43,95 60 6.075.742
28/10/2010 43,88 43,21 -1,46% 43,21 45,00 43,81 43,21 43,99 41 4.303.185
27/10/2010 44,00 43,85 -1,46% 43,43 44,17 43,70 43,43 44,17 51 6.441.419
26/10/2010 43,77 44,50 +5,45% 42,03 44,61 44,11 44,00 44,50 64 7.805.439
25/10/2010 42,50 42,20 -0,12% 42,20 43,70 43,24 42,36 43,60 35 5.137.211
22/10/2010 42,99 42,25 -0,82% 41,80 43,00 42,35 41,82 42,47 24 2.782.897
21/10/2010 43,28 42,60 -1,39% 41,70 43,41 42,63 41,74 43,29 45 4.889.730
20/10/2010 42,25 43,20 +3,57% 42,00 43,20 42,54 41,84 43,20 36 3.897.704
19/10/2010 43,07 41,71 -3,63% 41,71 43,07 42,28 41,90 42,99 34 3.508.013
18/10/2010 42,00 43,28 +2,56% 41,90 43,28 42,60 42,25 43,28 45 5.462.140
15/10/2010 42,10 42,20 -0,09% 41,51 42,35 41,79 41,58 42,26 47 5.104.232
14/10/2010 41,76 42,24 +2,10% 41,37 42,58 42,15 41,45 42,24 48 6.306.547
13/10/2010 42,00 41,37 -0,55% 40,98 42,50 41,79 41,36 42,00 30 3.560.570
11/10/2010 41,80 41,60 -0,24% 41,16 42,49 41,73 41,60 42,00 21 2.435.422
8/10/2010 41,51 41,70 -0,22% 41,11 41,99 41,60 41,15 41,99 33 4.033.528
7/10/2010 42,50 41,79 -1,42% 41,03 42,50 41,57 41,50 41,79 31 2.872.603
6/10/2010 42,30 42,39 +0,66% 41,70 42,69 42,20 41,95 42,39 44 4.916.841
5/10/2010 41,60 42,11 +0,26% 41,40 43,04 41,83 42,09 42,47 62 7.346.159
4/10/2010 40,95 42,00 +2,44% 40,15 42,00 41,14 41,18 42,09 49 6.567.401
1/10/2010 40,45 41,00 +0,05% 40,45 41,54 40,99 41,00 41,36 61 5.329.845
30/9/2010 40,50 40,98 +2,07% 40,11 40,98 40,50 40,12 40,98 39 3.078.579
29/9/2010 40,70 40,15 -1,54% 40,03 40,99 40,68 40,15 40,71 43 4.644.284
28/9/2010 39,92 40,78 +0,10% 39,92 41,00 40,70 40,54 40,98 40 3.898.268
27/9/2010 40,28 40,74 +1,34% 39,91 40,79 40,37 39,90 40,78 64 7.241.050
24/9/2010 39,59 40,20 +2,94% 39,22 40,40 39,81 39,57 40,25 90 8.966.208
23/9/2010 38,95 39,05 +1,96% 38,15 39,56 39,17 38,71 39,00 60 6.473.803
22/9/2010 37,54 38,30 +3,18% 37,54 38,80 38,46 37,56 38,83 80 8.918.602
21/9/2010 37,70 37,12 -1,22% 37,02 38,00 37,52 37,70 38,04 38 3.632.228
20/9/2010 36,75 37,58 +1,62% 36,58 37,58 36,98 36,76 37,58 40 4.439.515
17/9/2010 37,03 36,98 -0,48% 36,70 37,03 36,85 36,82 36,98 20 1.665.435
16/9/2010 37,35 37,16 -0,72% 37,13 37,49 37,22 37,15 37,16 29 2.434.069
15/9/2010 37,72 37,43 -1,71% 37,06 37,98 37,41 37,43 37,97 33 3.468.572
14/9/2010 37,97 38,08 +0,03% 37,04 38,09 37,78 37,04 38,08 30 3.496.638
13/9/2010 36,79 38,07 +4,22% 36,79 38,07 37,57 37,26 38,07 33 4.175.035
10/9/2010 36,90 36,53 -2,06% 36,53 37,49 36,77 36,40 37,23 26 2.225.105
9/9/2010 37,15 37,30 +1,91% 36,72 37,57 37,08 36,95 37,30 43 4.409.141
8/9/2010 37,45 36,60 -2,14% 36,60 37,52 36,89 36,60 36,95 44 4.205.992
6/9/2010 38,03 37,40 -1,06% 37,06 38,03 37,53 37,05 37,75 23 1.966.916
3/9/2010 38,70 37,80 +0,03% 37,59 39,00 38,06 37,59 38,88 57 5.773.632
2/9/2010 37,90 37,79 -0,55% 37,78 38,40 38,09 37,80 38,49 50 4.739.040
1/9/2010 36,98 38,00 +5,85% 36,46 38,40 37,85 36,90 38,00 146 15.826.579
31/8/2010 35,88 35,90 -1,64% 35,78 37,17 36,35 35,84 37,10 58 6.264.078
30/8/2010 36,64 36,50 -1,03% 35,73 36,64 36,20 35,72 36,50 36 2.414.069
27/8/2010 36,20 36,88 +4,74% 36,00 37,10 36,36 36,03 37,08 38 3.240.219
26/8/2010 35,84 35,21 -1,07% 35,20 37,00 35,94 35,21 36,16 54 5.869.405
25/8/2010 36,65 35,59 -1,79% 35,29 37,59 35,78 35,37 36,93 55 4.435.969
24/8/2010 37,09 36,24 -2,87% 36,19 37,09 36,54 36,24 36,78 91 10.792.653
23/8/2010 38,18 37,31 -1,97% 37,22 38,40 37,66 37,21 37,31 53 6.907.881
20/8/2010 38,49 38,06 -4,37% 38,06 38,89 38,28 38,06 38,89 37 2.462.088
19/8/2010 39,00 39,80 +1,35% 38,51 39,80 39,14 38,53 39,80 40 4.262.923
18/8/2010 39,00 39,27 +1,71% 38,01 39,39 39,02 39,27 39,48 44 3.785.600
17/8/2010 38,74 38,61 +1,02% 38,01 39,41 38,93 38,61 39,00 39 3.617.197
16/8/2010 38,00 38,22 -0,44% 38,00 39,66 38,43 38,22 39,75 56 5.654.461
13/8/2010 37,90 38,39 +2,62% 37,73 38,40 38,02 38,05 38,39 57 6.057.900
12/8/2010 37,08 37,41 -0,11% 37,01 37,60 37,37 37,04 38,58 26 3.089.797
11/8/2010 38,26 37,45 -4,95% 37,45 38,29 37,86 37,51 38,20 36 4.103.122
10/8/2010 38,57 39,40 +0,38% 38,43 39,40 38,68 38,43 39,38 37 3.408.290
9/8/2010 38,80 39,25 +0,23% 38,36 39,45 39,17 38,39 39,50 51 5.386.780
6/8/2010 39,03 39,16 +0,41% 38,36 39,74 38,86 38,39 39,74 39 4.097.421
5/8/2010 39,00 39,00 +0,52% 38,06 39,49 38,96 38,72 39,29 53 7.275.535
4/8/2010 39,00 38,80 0,00% 38,33 39,40 38,76 38,79 38,80 60 6.629.179
3/8/2010 38,20 38,80 +1,46% 37,92 38,99 38,48 37,99 38,76 48 5.159.142
2/8/2010 37,50 38,24 +4,34% 37,47 38,36 37,91 38,09 38,24 111 10.505.350
30/7/2010 36,91 36,65 -1,08% 36,49 37,49 36,86 36,65 37,48 53 3.100.025
29/7/2010 36,70 37,05 +0,76% 36,23 37,49 37,07 36,99 37,49 51 5.112.043
28/7/2010 35,86 36,77 +1,86% 35,86 36,77 36,31 36,22 36,77 69 6.092.364
27/7/2010 36,31 36,10 +0,28% 35,41 36,40 35,88 36,25 36,30 99 10.634.783
26/7/2010 35,95 36,00 -0,55% 35,23 37,07 35,92 35,40 35,99 105 10.305.038
23/7/2010 36,18 36,20 +3,08% 35,10 36,20 35,73 35,20 36,20 56 5.545.135
22/7/2010 35,59 35,12 +0,20% 35,12 36,18 35,86 35,12 36,15 72 7.165.150
21/7/2010 34,36 35,05 +5,10% 34,36 35,58 35,14 34,90 35,05 88 8.582.478
20/7/2010 32,40 33,35 +3,03% 32,35 34,44 33,77 33,35 34,46 84 7.894.333
19/7/2010 31,81 32,37 +1,79% 31,81 32,58 32,07 32,40 32,54 60 5.628.705
16/7/2010 32,31 31,80 -1,09% 31,80 32,31 31,94 31,65 32,29 81 7.295.545
15/7/2010 32,45 32,15 -2,84% 31,95 32,82 32,18 31,67 32,59 55 4.700.833
14/7/2010 32,81 33,09 -0,60% 32,10 33,18 32,73 32,47 33,09 35 3.650.141
13/7/2010 33,29 33,29 +2,37% 32,61 33,29 32,93 32,61 33,29 33 2.937.691
12/7/2010 33,10 32,52 -1,75% 32,41 33,39 32,84 32,52 32,70 46 5.035.120
8/7/2010 33,44 33,10 -0,30% 32,12 33,44 32,91 32,67 33,15 72 5.837.953
7/7/2010 32,70 33,20 +2,34% 32,11 33,20 32,63 33,02 33,20 63 5.041.844
6/7/2010 32,10 32,44 +2,50% 31,96 32,89 32,51 32,15 32,44 81 6.445.120
5/7/2010 32,45 31,65 -3,77% 31,59 32,50 31,98 31,65 32,14 74 6.901.206
2/7/2010 33,00 32,89 +0,92% 31,60 33,00 32,52 32,60 32,89 53 3.837.608
1/7/2010 32,60 32,59 -0,64% 32,15 33,69 32,62 32,42 33,00 53 3.860.239
30/6/2010 33,55 32,80 -2,06% 32,80 34,98 33,41 32,80 33,52 71 5.646.729
29/6/2010 34,99 33,49 -4,99% 33,21 34,99 33,82 33,40 33,49 140 12.854.130
28/6/2010 35,91 35,25 -3,40% 35,25 35,99 35,62 35,30 36,00 37 3.740.421
25/6/2010 35,68 36,49 +0,39% 35,51 36,80 35,97 36,10 36,50 48 4.635.797
24/6/2010 36,45 36,35 -0,95% 35,50 36,79 36,13 35,81 36,79 28 3.114.465
23/6/2010 36,45 36,70 +0,96% 35,61 37,17 36,22 35,63 36,80 36 4.212.877
22/6/2010 36,00 36,35 +0,33% 35,51 37,17 36,23 36,30 36,63 39 4.658.298
21/6/2010 35,30 36,23 +4,08% 35,30 36,81 36,20 35,52 36,09 57 5.271.791
18/6/2010 35,50 34,81 -6,12% 34,76 35,90 35,20 34,82 35,38 33 2.383.945
17/6/2010 36,00 37,08 +5,19% 35,01 37,08 35,58 35,14 37,08 47 4.113.748
16/6/2010 36,10 35,25 -3,37% 35,25 37,16 36,07 35,25 36,00 37 3.235.382
15/6/2010 35,40 36,48 +2,50% 35,02 36,70 36,09 35,50 36,30 31 2.739.930
14/6/2010 35,95 35,59 -3,81% 35,01 36,27 36,03 35,05 36,30 35 3.513.694
11/6/2010 35,60 37,00 +5,35% 35,60 37,00 35,82 35,45 37,00 17 1.458.024
10/6/2010 35,30 35,12 +1,36% 34,90 35,99 35,54 35,12 35,84 34 2.669.659
9/6/2010 35,10 34,65 -1,31% 34,65 35,98 35,20 34,65 35,99 40 4.002.438
8/6/2010 34,22 35,11 +4,87% 33,90 35,11 34,24 33,72 35,11 40 3.650.118
7/6/2010 35,15 33,48 -4,01% 33,48 35,32 34,33 33,49 35,32 35 3.179.653
4/6/2010 37,10 34,88 -5,09% 34,88 37,10 35,73 34,90 35,45 49 4.268.548
2/6/2010 36,27 36,75 -0,19% 35,61 38,00 36,78 36,85 37,97 72 6.585.355
1/6/2010 37,00 36,82 -0,16% 36,02 37,00 36,34 36,18 36,80 76 6.784.972
31/5/2010 36,59 36,88 +3,02% 36,10 36,88 36,57 36,60 36,70 25 3.571.730
28/5/2010 35,85 35,80 -0,72% 35,36 36,70 36,26 35,80 36,60 45 3.409.072
27/5/2010 34,50 36,06 +7,32% 34,50 36,29 35,32 35,57 36,06 48 3.852.870
26/5/2010 33,69 33,60 +0,75% 33,51 35,00 34,45 33,60 34,70 67 6.392.695
25/5/2010 32,99 33,35 +0,15% 32,00 33,47 32,56 33,76 34,29 67 6.098.663
24/5/2010 33,79 33,30 -0,30% 33,20 34,18 33,76 33,30 34,19 65 6.257.385
21/5/2010 32,00 33,40 +5,20% 31,52 33,40 32,45 32,31 35,24 61 5.718.558
20/5/2010 32,85 31,75 -3,79% 30,55 32,85 31,69 31,04 31,10 82 7.771.845
19/5/2010 33,40 33,00 -4,13% 30,32 33,40 32,51 32,00 33,00 116 10.555.357
18/5/2010 34,86 34,42 -2,35% 33,45 35,15 34,30 33,19 34,41 63 6.583.245
17/5/2010 35,25 35,25 +0,71% 33,90 35,25 34,41 33,90 35,25 86 8.157.061
14/5/2010 36,32 35,00 -3,61% 34,79 36,32 35,45 34,79 35,33 65 7.324.655
13/5/2010 37,45 36,31 -1,47% 36,31 37,45 36,86 36,31 37,34 49 6.272.511
12/5/2010 37,86 36,85 -1,86% 36,71 37,89 37,36 36,85 37,40 38 3.957.576
11/5/2010 38,45 37,55 -1,44% 37,16 38,45 37,53 37,15 37,80 33 3.085.287
10/5/2010 37,21 38,10 +5,10% 37,21 38,65 38,11 37,67 38,26 71 6.699.222
7/5/2010 36,00 36,25 -2,00% 35,66 36,98 36,23 35,55 36,25 63 6.155.926
6/5/2010 37,53 36,99 -2,40% 35,00 39,00 37,10 36,10 36,99 104 10.605.136
5/5/2010 37,19 37,90 +3,13% 36,05 37,90 37,19 36,19 37,57 100 9.791.760
4/5/2010 38,40 36,75 -5,77% 36,00 38,40 37,27 36,76 37,45 112 11.718.700
3/5/2010 39,55 39,00 -2,50% 38,00 39,89 39,04 38,94 39,00 65 6.179.665
30/4/2010 40,50 40,00 -2,39% 39,72 40,69 40,06 39,72 40,00 90 7.829.410
29/4/2010 40,30 40,98 +4,01% 40,30 40,98 40,64 40,50 40,98 46 5.812.299
28/4/2010 40,50 39,40 -0,15% 39,02 40,50 39,82 39,40 39,75 85 10.161.715
27/4/2010 42,60 39,46 -5,94% 38,84 42,60 40,73 39,46 41,00 63 6.152.705
26/4/2010 42,40 41,95 -0,83% 41,01 42,97 42,31 41,02 41,95 47 5.449.804
23/4/2010 41,95 42,30 -0,47% 41,51 42,49 42,13 41,52 42,30 32 4.539.798
22/4/2010 42,50 42,50 -0,19% 41,21 42,99 41,81 41,36 42,79 81 10.878.389
20/4/2010 43,69 42,58 -3,64% 42,58 44,49 43,03 42,55 42,99 46 6.536.770
19/4/2010 43,90 44,19 +0,61% 43,03 45,09 43,55 43,03 44,19 58 8.702.974
16/4/2010 44,30 43,92 -1,74% 43,92 45,49 44,31 43,92 44,86 35 4.121.353
15/4/2010 45,05 44,70 -1,32% 44,70 45,49 44,97 44,70 45,50 32 4.195.798
14/4/2010 45,22 45,30 +0,76% 44,19 45,40 45,02 44,33 45,38 24 3.273.279
13/4/2010 44,52 44,96 +0,69% 44,01 45,35 44,60 44,96 45,30 33 4.144.272
12/4/2010 45,20 44,65 -0,78% 44,00 45,20 44,77 44,02 45,03 26 2.386.756
9/4/2010 45,00 45,00 -1,03% 44,73 45,20 44,90 45,00 45,20 47 4.975.455
8/4/2010 44,00 45,47 +5,47% 43,22 45,47 44,77 45,10 45,47 56 7.915.671
7/4/2010 44,20 43,11 -3,56% 43,11 45,20 44,66 43,11 44,35 62 6.806.907
6/4/2010 44,30 44,70 -0,45% 44,03 45,00 44,47 44,03 44,70 31 4.491.949
5/4/2010 44,65 44,90 +4,39% 44,20 44,90 44,59 43,12 44,40 37 4.637.419
1/4/2010 44,01 43,01 -1,13% 43,01 44,98 44,41 43,06 44,81 67 7.535.439
31/3/2010 44,10 43,50 -1,52% 43,45 44,10 43,73 43,21 43,77 42 5.134.728
30/3/2010 44,00 44,17 +0,66% 43,81 44,30 44,03 43,81 44,20 67 6.785.497
29/3/2010 43,12 43,88 +2,88% 43,00 43,88 43,32 43,54 43,88 59 6.188.158
26/3/2010 42,50 42,65 +0,33% 42,09 42,99 42,65 42,11 42,99 41 4.000.684
25/3/2010 42,46 42,51 -1,14% 42,46 43,49 42,88 42,51 43,50 24 2.247.023
24/3/2010 43,40 43,00 -1,04% 42,31 43,40 42,95 42,50 43,00 26 3.037.241
23/3/2010 42,50 43,45 +1,14% 42,08 43,99 43,30 42,32 43,55 78 8.856.782
22/3/2010 41,47 42,96 +1,78% 41,00 42,98 42,06 41,65 42,95 47 5.246.215
19/3/2010 42,21 42,21 +1,66% 41,35 42,21 41,93 41,34 42,22 17 1.916.432
18/3/2010 42,30 41,52 -1,17% 41,52 42,60 42,13 41,52 42,87 24 2.550.161
17/3/2010 42,40 42,01 -1,85% 42,01 42,96 42,51 42,00 42,97 18 2.078.810
16/3/2010 41,20 42,80 +2,44% 41,20 42,80 41,79 40,77 42,80 32 4.011.934
15/3/2010 40,80 41,78 +1,31% 40,56 41,78 41,00 40,56 41,78 29 3.378.839
12/3/2010 41,20 41,24 +0,59% 40,86 41,64 41,14 41,00 41,24 60 6.321.612
11/3/2010 41,90 41,00 -2,15% 41,00 42,60 41,36 41,10 41,35 54 6.155.805
10/3/2010 43,10 41,90 -2,44% 41,61 43,10 42,26 41,85 42,58 50 4.665.670
9/3/2010 42,30 42,95 +1,06% 42,00 43,38 42,71 42,11 42,95 66 6.591.637
8/3/2010 41,78 42,50 +0,85% 41,06 42,50 42,19 41,59 42,50 48 5.920.069
5/3/2010 40,75 42,14 +3,41% 40,75 42,14 41,63 41,14 42,13 57 5.476.106
4/3/2010 40,00 40,75 +1,88% 39,62 40,75 40,11 39,85 40,75 33 3.694.232
3/3/2010 40,00 40,00 -0,02% 39,51 40,78 40,46 40,00 40,30 40 3.464.069
2/3/2010 40,00 40,01 +1,21% 39,52 40,30 39,87 40,01 40,20 33 2.871.156
1/3/2010 39,43 39,53 -0,93% 39,40 39,90 39,60 39,51 39,90 51 4.392.491
26/2/2010 39,70 39,90 -0,23% 38,91 39,90 39,56 38,90 39,90 63 3.643.904
25/2/2010 39,69 39,99 +2,25% 39,00 39,99 39,30 39,80 40,00 20 1.714.929
24/2/2010 39,45 39,11 -0,20% 38,67 40,09 39,55 38,70 39,75 25 3.002.362
23/2/2010 39,71 39,19 -4,06% 39,16 40,79 39,73 39,40 39,92 33 4.704.664
22/2/2010 40,81 40,85 -0,05% 40,19 41,19 40,65 39,70 40,85 41 5.081.681
19/2/2010 40,30 40,87 +2,18% 40,20 40,87 40,35 40,28 40,84 32 3.091.921
18/2/2010 39,00 40,00 +2,49% 39,00 40,00 39,72 40,19 40,98 25 2.818.202
17/2/2010 38,85 39,03 +3,64% 38,78 39,77 39,44 39,03 39,73 63 7.026.015
12/2/2010 38,30 37,66 -3,39% 37,56 38,99 38,10 37,65 38,82 38 3.288.486
11/2/2010 37,50 38,98 +1,25% 37,20 38,98 38,04 38,00 38,98 33 3.633.451
10/2/2010 38,59 38,50 +1,45% 37,86 38,59 38,38 37,85 38,15 39 3.815.103
9/2/2010 37,28 37,95 -0,11% 37,28 39,18 38,29 37,95 38,55 37 3.706.981
8/2/2010 37,00 37,99 +5,50% 37,00 38,00 37,42 37,02 37,99 29 2.332.996
5/2/2010 37,69 36,01 -7,76% 36,01 39,00 36,77 36,02 39,35 66 6.530.979
4/2/2010 39,70 39,04 -3,10% 37,99 39,70 38,52 37,80 39,04 36 3.409.717
3/2/2010 39,83 40,29 +0,73% 39,05 40,38 39,75 39,40 40,29 34 4.178.136
2/2/2010 40,01 40,00 +1,21% 39,60 40,59 40,01 39,60 40,39 50 5.155.180
1/2/2010 38,10 39,52 +1,10% 38,10 39,70 38,98 39,52 39,98 46 3.691.592
29/1/2010 38,30 39,09 +2,84% 38,30 39,99 38,98 38,51 39,95 32 2.837.865
28/1/2010 38,48 38,01 -2,46% 37,80 39,05 38,44 38,01 38,93 36 3.164.981
27/1/2010 38,98 38,97 +0,75% 37,51 39,49 38,02 38,03 38,96 39 3.872.797
26/1/2010 39,05 38,68 -3,23% 38,36 39,19 38,71 38,38 38,41 40 6.198.470
22/1/2010 40,00 39,97 -0,87% 39,00 41,02 39,64 39,50 40,75 45 5.091.827
21/1/2010 41,56 40,32 -3,19% 39,99 41,56 40,49 39,83 40,32 41 4.240.211
20/1/2010 42,00 41,65 -3,14% 41,00 42,99 41,47 41,65 41,82 39 3.484.714
19/1/2010 41,46 43,00 +2,94% 41,01 43,00 42,24 41,82 43,00 66 6.615.369
18/1/2010 41,45 41,77 +1,56% 40,52 41,92 41,53 41,76 42,44 30 3.477.126
15/1/2010 41,10 41,13 -3,09% 40,90 42,34 41,34 39,84 41,88 29 3.134.057
14/1/2010 42,05 42,44 -0,02% 41,48 42,44 42,08 41,48 42,40 30 3.939.587
13/1/2010 41,60 42,45 +2,04% 41,35 42,45 42,02 41,51 42,45 52 6.736.708
12/1/2010 40,72 41,60 -0,95% 40,63 41,60 41,06 41,50 41,64 36 4.833.483
11/1/2010 41,51 42,00 +1,35% 41,21 42,00 41,71 41,40 41,70 35 3.768.611
8/1/2010 40,30 41,44 +1,57% 40,21 41,60 41,16 41,31 41,43 56 5.762.076
7/1/2010 40,25 40,80 +2,00% 40,01 40,80 40,45 40,67 40,99 43 5.549.896
6/1/2010 39,95 40,00 0,00% 39,94 40,80 40,43 40,01 40,75 76 9.978.487
5/1/2010 39,40 40,00 +2,33% 39,21 40,05 39,69 39,67 40,00 56 6.400.590
4/1/2010 38,99 39,09 +4,63% 38,36 39,39 38,86 38,61 39,40 47 4.679.006
30/12/2009 38,30 37,36 -2,83% 37,11 38,64 37,82 37,40 38,44 56 4.987.353
29/12/2009 38,50 38,45 +1,05% 37,75 38,64 38,43 37,78 38,49 12 945.493
28/12/2009 38,26 38,05 -0,91% 38,05 38,89 38,53 38,05 38,60 38 2.450.720
23/12/2009 37,85 38,40 +2,67% 37,30 38,40 37,87 37,60 38,40 33 2.825.988
22/12/2009 37,01 37,40 +0,67% 37,01 38,00 37,35 37,20 37,99 37 3.828.943
21/12/2009 37,70 37,15 +1,14% 37,10 38,00 37,48 37,15 37,59 27 2.938.857
18/12/2009 37,25 36,73 -1,13% 36,69 38,00 37,45 36,73 37,39 54 8.009.422
17/12/2009 38,08 37,15 -2,24% 37,10 38,45 37,64 37,13 37,98 52 6.293.376
16/12/2009 38,60 38,00 -1,55% 38,00 39,50 38,71 37,66 39,35 54 6.750.280
15/12/2009 38,79 38,60 -0,75% 38,26 38,79 38,48 38,60 38,62 49 5.953.483
14/12/2009 38,65 38,89 +0,23% 38,24 39,38 38,58 38,31 39,19 27 3.187.903
11/12/2009 38,20 38,80 -0,46% 37,75 38,95 38,45 37,78 38,80 60 6.795.292
10/12/2009 38,75 38,98 +1,62% 37,71 39,30 38,67 37,73 38,85 76 8.072.155
9/12/2009 38,59 38,36 +0,68% 38,00 39,25 38,30 37,56 38,71 63 7.186.476
8/12/2009 39,44 38,10 -4,65% 38,01 39,44 38,49 38,21 39,35 91 10.086.072
7/12/2009 38,81 39,96 +2,72% 38,71 39,97 39,22 38,56 39,96 41 4.647.799
4/12/2009 39,20 38,90 -1,02% 38,52 40,00 39,38 38,53 38,90 51 5.044.602
3/12/2009 39,63 39,30 +1,29% 39,00 39,88 39,47 38,90 39,71 40 4.585.724
2/12/2009 39,07 38,80 -2,00% 38,80 39,98 39,53 38,80 39,63 58 6.422.182
1/12/2009 38,50 39,59 +1,67% 38,35 39,59 39,19 39,00 39,35 81 7.898.569
30/11/2009 38,75 38,94 +2,18% 38,22 38,99 38,67 38,22 39,00 58 5.343.419
27/11/2009 38,00 38,11 -0,73% 36,10 38,90 38,33 38,11 39,14 45 5.211.273
26/11/2009 38,61 38,39 -0,16% 38,03 38,99 38,38 38,10 38,69 28 2.876.358
25/11/2009 38,43 38,45 +0,34% 37,67 39,40 38,87 38,45 39,19 45 5.332.133
24/11/2009 37,82 38,32 +0,95% 36,77 38,94 37,78 37,16 38,93 26 2.967.145
23/11/2009 38,70 37,96 -0,50% 37,88 38,77 38,18 37,96 38,37 31 3.425.269
19/11/2009 38,60 38,15 -1,19% 37,51 38,60 37,86 37,61 38,44 47 5.375.800
18/11/2009 39,01 38,61 -0,95% 38,60 39,29 38,92 38,60 39,19 51 5.228.199
17/11/2009 38,54 38,98 +1,51% 38,00 38,98 38,42 38,60 38,98 73 6.342.721
16/11/2009 36,90 38,40 +2,98% 36,90 38,56 37,95 38,12 38,55 77 6.163.699
13/11/2009 36,15 37,29 +3,58% 35,54 37,46 36,37 36,27 37,26 36 2.859.051
12/11/2009 37,53 36,00 -5,88% 36,00 37,99 36,65 36,01 36,89 51 5.697.708
11/11/2009 38,30 38,25 +2,14% 37,11 38,50 37,84 37,50 38,47 52 5.021.710
10/11/2009 38,70 37,45 -2,40% 37,45 38,70 38,12 37,46 38,30 50 5.276.991
9/11/2009 38,09 38,37 +1,03% 37,61 38,37 38,10 38,00 38,38 63 6.075.324
6/11/2009 38,00 37,98 -0,05% 37,37 38,10 37,77 37,39 37,99 32 3.408.405
5/11/2009 36,00 38,00 +3,46% 36,00 38,09 37,49 37,07 38,00 50 4.246.731
4/11/2009 36,85 36,73 +2,03% 36,73 37,33 37,05 36,73 37,38 43 5.077.760
3/11/2009 35,10 36,00 +1,47% 35,00 36,70 35,86 35,55 36,69 37 4.354.359
30/10/2009 36,79 35,48 -4,50% 35,48 37,30 36,40 35,48 36,42 72 4.845.838
29/10/2009 35,00 37,15 +9,23% 34,41 37,15 35,67 36,52 36,99 77 6.360.683
28/10/2009 37,60 34,01 -6,82% 33,01 37,60 34,72 33,13 34,00 122 8.885.305
27/10/2009 37,40 36,50 -0,05% 36,40 37,50 36,85 36,50 37,25 64 5.791.615
26/10/2009 36,85 36,52 -1,03% 36,40 37,50 36,89 36,52 37,49 48 5.475.384
23/10/2009 37,56 36,90 -0,35% 36,90 38,46 37,70 36,90 37,98 49 4.938.073
22/10/2009 37,50 37,03 +0,05% 37,01 37,97 37,29 37,03 37,97 40 4.803.302
21/10/2009 37,50 37,01 -0,38% 37,01 39,50 38,09 37,00 37,50 62 7.283.106
20/10/2009 37,99 37,15 -3,83% 36,31 37,99 37,24 37,15 37,50 70 7.109.721
19/10/2009 37,99 38,63 +3,26% 37,32 38,89 38,36 37,50 38,89 55 5.786.047
16/10/2009 37,20 37,41 +0,94% 36,49 37,41 36,88 36,79 37,16 59 7.142.800
15/10/2009 36,60 37,06 -2,47% 35,90 39,49 37,80 37,08 37,92 66 7.409.251
14/10/2009 37,00 38,00 +4,42% 36,50 38,29 37,27 37,21 38,00 81 9.204.022
13/10/2009 35,00 36,39 +1,99% 35,00 36,57 35,89 36,01 36,97 72 6.477.540
9/10/2009 34,80 35,68 +1,65% 34,50 35,68 35,17 35,60 35,68 75 6.144.521
8/10/2009 33,50 35,10 +5,09% 33,12 35,25 34,63 33,32 35,10 130 12.327.182
7/10/2009 32,94 33,40 +1,67% 32,46 33,40 33,02 32,46 33,42 60 5.420.320
6/10/2009 32,60 32,85 +2,02% 32,01 32,99 32,61 32,45 32,85 51 4.337.580
5/10/2009 31,98 32,20 +0,16% 31,63 32,59 32,21 32,20 32,45 52 4.017.250
2/10/2009 31,20 32,15 +2,95% 30,90 32,47 31,61 31,71 32,11 49 4.369.380
1/10/2009 32,40 31,23 -4,03% 31,23 32,40 31,60 31,23 31,37 95 6.582.645
30/9/2009 31,93 32,54 +2,91% 31,93 32,54 32,22 32,03 33,10 48 3.842.023
29/9/2009 32,36 31,62 -1,25% 31,51 32,78 31,99 31,62 32,00 37 3.399.862
28/9/2009 31,73 32,02 +1,14% 31,72 32,29 32,00 32,02 32,29 54 4.323.871
25/9/2009 32,20 31,66 -0,91% 30,80 32,20 31,72 31,60 32,04 67 6.075.520
24/9/2009 32,60 31,95 -1,69% 31,83 32,60 32,10 31,88 32,24 39 3.499.122
23/9/2009 33,00 32,50 -2,40% 32,26 33,50 33,09 32,50 32,70 39 3.422.172
22/9/2009 32,50 33,30 +2,59% 32,50 33,44 33,01 32,55 33,44 81 7.414.087
21/9/2009 31,56 32,46 +2,08% 31,56 32,52 32,24 32,15 32,35 39 3.435.109
18/9/2009 31,90 31,80 -0,13% 31,75 32,15 31,95 31,80 31,95 48 4.160.641
17/9/2009 31,75 31,84 -0,72% 31,75 32,60 32,12 31,81 32,15 44 4.625.319
16/9/2009 31,55 32,07 +2,82% 31,45 32,25 31,83 31,76 32,14 99 8.821.888
15/9/2009 31,50 31,19 -0,98% 30,47 31,50 31,13 31,19 31,32 46 3.683.009
14/9/2009 30,99 31,50 +2,51% 30,30 31,50 31,12 30,34 31,49 59 5.067.511
11/9/2009 31,00 30,73 -0,87% 30,56 31,38 30,94 30,73 30,98 39 2.915.175
10/9/2009 30,30 31,00 +0,32% 29,65 31,00 30,18 30,89 31,00 67 5.508.581
9/9/2009 31,20 30,90 -0,26% 30,02 31,20 30,55 30,30 30,90 55 4.856.018
8/9/2009 29,50 30,98 +8,06% 29,50 31,40 30,47 30,37 30,85 127 10.409.153
4/9/2009 28,21 28,67 -0,80% 28,21 29,00 28,71 28,67 29,48 39 3.319.086
3/9/2009 28,60 28,90 +0,03% 28,21 28,99 28,59 28,66 28,90 32 2.877.188
2/9/2009 28,80 28,89 -2,07% 28,28 28,89 28,67 28,85 28,89 30 2.601.430
1/9/2009 29,00 29,50 +1,72% 28,51 29,68 29,16 29,50 29,68 53 4.331.042
31/8/2009 29,50 29,00 -1,66% 28,56 29,99 29,10 29,01 29,16 53 4.486.966
28/8/2009 29,51 29,49 0,00% 29,49 30,20 29,74 29,49 29,60 61 3.607.642
27/8/2009 29,65 29,49 -0,34% 29,20 30,00 29,51 29,49 29,88 54 4.409.513
26/8/2009 30,00 29,59 -1,37% 29,11 30,00 29,67 29,10 29,96 38 2.987.807
25/8/2009 29,76 30,00 +1,18% 29,03 30,05 29,83 29,03 30,05 59 4.421.068
24/8/2009 28,78 29,65 +2,42% 28,78 30,05 29,66 29,50 29,76 84 6.664.550
21/8/2009 28,20 28,95 +3,58% 28,20 29,00 28,64 28,28 28,95 45 3.546.064
20/8/2009 27,59 27,95 +2,04% 27,59 28,13 27,93 27,95 28,24 40 3.041.767
19/8/2009 27,75 27,39 -1,30% 27,21 27,77 27,51 27,39 27,78 43 3.619.952
18/8/2009 28,30 27,75 -2,12% 27,75 28,97 28,10 27,75 27,99 51 3.976.705
17/8/2009 28,60 28,35 -0,14% 28,05 28,67 28,29 28,15 28,34 51 3.669.997
14/8/2009 29,29 28,39 -2,94% 28,39 29,54 28,96 28,39 29,35 45 3.991.820
13/8/2009 28,40 29,25 +1,77% 28,40 29,25 28,90 29,07 29,25 47 4.772.119
12/8/2009 28,44 28,74 +1,55% 28,00 28,74 28,37 28,65 28,75 38 3.502.074
11/8/2009 28,91 28,30 -3,05% 27,93 29,48 28,53 28,30 29,09 36 4.057.142
10/8/2009 29,48 29,19 +1,28% 28,51 29,48 29,09 28,73 29,18 22 1.668.171
7/8/2009 28,82 28,82 +0,07% 28,82 29,55 29,28 28,82 29,50 52 3.757.216
6/8/2009 29,00 28,80 -0,69% 28,70 29,50 28,90 28,50 28,80 31 2.482.534
5/8/2009 29,33 29,00 -0,99% 28,52 29,50 29,10 28,52 29,23 37 2.974.086
4/8/2009 28,80 29,29 +1,00% 28,80 29,46 29,13 28,70 29,29 55 5.164.379
3/8/2009 28,50 29,00 +5,76% 28,04 29,00 28,82 28,10 29,00 59 4.895.940
31/7/2009 28,15 27,42 -2,59% 27,31 28,15 27,75 27,42 28,14 36 2.903.467
30/7/2009 26,90 28,15 +3,68% 26,90 28,15 27,87 27,80 28,14 51 4.086.716
29/7/2009 27,80 27,15 -2,34% 26,95 27,80 27,16 27,15 27,55 39 2.840.338
28/7/2009 27,26 27,80 +0,94% 27,18 27,80 27,40 27,17 27,80 38 3.448.551
27/7/2009 27,20 27,54 +1,32% 27,00 27,54 27,26 27,01 27,53 42 4.002.359
24/7/2009 26,50 27,18 +1,23% 26,50 27,20 26,91 26,71 27,18 40 2.732.820
23/7/2009 27,15 26,85 -0,19% 26,52 27,30 27,03 26,69 26,84 48 4.419.897
22/7/2009 27,24 26,90 -0,96% 26,71 27,46 27,05 26,72 26,90 59 5.403.114
21/7/2009 26,31 27,16 +2,57% 26,06 27,19 26,62 27,04 27,16 91 7.019.713
20/7/2009 25,61 26,48 +2,24% 25,61 26,48 26,22 26,22 26,38 59 4.478.782
17/7/2009 25,63 25,90 +0,39% 25,11 26,00 25,63 25,40 25,90 23 1.437.145
16/7/2009 25,73 25,80 -0,35% 25,01 25,91 25,52 25,50 25,99 34 2.981.622
15/7/2009 24,40 25,89 +9,24% 24,40 25,89 25,27 25,00 25,89 72 5.323.630
14/7/2009 24,05 23,70 -2,59% 23,60 24,25 23,90 23,62 24,00 30 2.003.234
13/7/2009 24,00 24,33 +1,38% 23,45 24,39 23,90 23,65 24,33 48 3.456.980
10/7/2009 24,00 24,00 -0,70% 23,46 24,00 23,75 23,55 24,00 37 2.275.231
8/7/2009 23,95 24,17 +1,55% 23,15 24,17 23,57 23,39 24,17 88 6.884.976
7/7/2009 25,28 23,80 -7,54% 23,80 25,28 24,35 23,80 24,18 131 8.998.699
6/7/2009 25,75 25,74 +0,47% 24,98 25,75 25,20 25,00 25,74 53 3.313.039
3/7/2009 25,89 25,62 +0,27% 25,61 25,89 25,73 25,64 25,88 13 748.903
2/7/2009 25,90 25,55 -1,66% 25,35 25,99 25,59 25,63 25,78 35 2.603.062
1/7/2009 25,71 25,98 +2,20% 25,71 26,30 26,04 25,66 25,98 52 3.156.064
30/6/2009 26,39 25,42 -2,64% 25,35 26,40 25,68 25,42 25,69 80 5.100.366
29/6/2009 26,39 26,11 -0,72% 25,52 26,39 26,04 25,66 26,11 55 4.066.841
26/6/2009 26,70 26,30 +0,77% 25,81 26,70 26,17 26,00 26,29 40 2.177.881
25/6/2009 25,15 26,10 +3,78% 24,80 26,11 25,40 25,67 27,00 47 3.556.891
24/6/2009 26,11 25,15 -2,52% 25,15 26,50 25,87 25,25 25,28 65 5.734.164
23/6/2009 25,78 25,80 +0,39% 25,41 25,96 25,63 25,50 25,80 45 4.227.082
22/6/2009 26,98 25,70 -4,89% 25,51 26,98 26,02 25,50 25,88 96 6.587.603
19/6/2009 27,26 27,02 +0,04% 27,02 27,69 27,26 27,02 27,67 40 3.912.643
18/6/2009 27,60 27,01 -1,67% 27,01 27,74 27,28 27,01 27,05 40 2.986.991
17/6/2009 27,63 27,47 -2,42% 27,29 28,14 27,49 27,31 27,60 40 2.617.677
16/6/2009 28,57 28,15 -1,09% 27,80 28,75 28,26 27,70 28,15 44 3.128.590
15/6/2009 29,13 28,46 -2,53% 28,05 29,13 28,43 28,20 28,50 37 2.357.274
12/6/2009 29,12 29,20 +0,34% 28,68 29,45 29,09 28,91 29,36 79 4.594.561
10/6/2009 28,99 29,10 +1,93% 28,26 29,13 28,91 28,40 29,10 80 6.467.419
9/6/2009 28,99 28,55 -1,48% 28,00 28,99 28,51 28,39 28,55 52 4.821.739
8/6/2009 28,25 28,98 +1,33% 27,60 28,99 27,88 28,36 28,96 57 4.159.097
5/6/2009 29,39 28,60 +1,60% 28,15 29,39 28,71 28,12 28,30 49 3.728.987
4/6/2009 28,60 28,15 -0,49% 27,57 28,60 27,89 27,80 28,18 58 5.097.503
3/6/2009 29,01 28,29 -4,10% 27,80 29,67 28,17 28,05 28,29 82 6.003.571
2/6/2009 30,00 29,50 -0,74% 28,89 30,00 29,18 29,01 29,51 38 2.378.871
1/6/2009 29,33 29,72 +4,61% 29,16 29,88 29,58 29,39 29,72 69 6.152.896
29/5/2009 29,49 28,41 -3,00% 28,31 29,50 28,74 28,41 29,24 102 6.621.384
28/5/2009 29,24 29,29 +1,70% 28,79 29,49 28,99 28,95 29,30 53 3.783.515
27/5/2009 29,10 28,80 -2,51% 28,80 29,50 29,15 28,80 29,49 53 3.879.516
26/5/2009 29,20 29,54 +0,24% 28,67 29,59 29,10 28,70 29,39 60 5.172.042
25/5/2009 29,28 29,47 +0,68% 29,02 29,61 29,35 29,05 29,47 35 4.123.340
22/5/2009 29,70 29,27 +0,34% 29,01 30,03 29,28 29,06 29,29 51 4.624.818
21/5/2009 30,50 29,17 -4,36% 28,90 30,50 29,26 29,20 29,70 78 5.940.048
20/5/2009 30,86 30,50 +0,33% 30,21 31,62 30,99 30,40 30,89 72 6.538.535
19/5/2009 29,08 30,40 +4,83% 28,31 30,70 30,04 29,84 30,30 165 14.676.611
18/5/2009 27,50 29,00 +7,09% 27,26 29,00 28,34 28,27 29,08 83 5.788.803
15/5/2009 27,09 27,08 -0,07% 26,80 27,18 27,02 26,90 27,08 36 2.480.447
14/5/2009 26,70 27,10 -2,10% 26,30 27,33 26,74 26,80 27,28 50 4.015.509
13/5/2009 27,46 27,68 +0,29% 26,32 27,79 26,68 26,47 26,67 93 7.242.943
12/5/2009 29,88 27,60 -4,93% 27,34 29,88 28,01 27,60 28,64 77 5.863.739
11/5/2009 29,04 29,03 +0,80% 28,19 29,30 28,89 29,19 29,29 53 3.708.965
8/5/2009 27,71 28,80 +5,49% 27,63 28,84 28,26 28,10 28,80 85 6.132.591
7/5/2009 29,00 27,30 -6,12% 27,00 29,10 27,72 27,38 27,87 77 6.304.276
6/5/2009 28,61 29,08 +3,49% 28,07 29,24 28,90 28,50 28,99 82 6.556.508
5/5/2009 28,00 28,10 -2,57% 27,96 29,15 28,48 28,11 28,60 84 5.389.764
4/5/2009 27,50 28,84 +4,91% 27,41 28,84 28,02 28,01 28,75 153 12.456.787
30/4/2009 26,13 27,49 +4,88% 26,13 27,49 27,04 26,85 27,49 93 5.231.746
29/4/2009 26,20 26,21 +0,08% 26,10 26,60 26,34 26,21 26,64 54 3.977.334
28/4/2009 26,37 26,19 -0,64% 25,62 26,37 25,92 25,63 26,19 60 3.937.416
27/4/2009 27,00 26,36 -3,37% 26,25 27,00 26,56 26,36 26,55 61 4.481.196
24/4/2009 26,90 27,28 +2,56% 26,75 27,28 27,02 26,95 27,28 83 5.905.942
23/4/2009 26,00 26,60 +2,31% 26,00 26,60 26,35 26,30 26,60 48 4.456.539
22/4/2009 25,50 26,00 +3,17% 25,25 26,38 25,94 25,75 26,00 47 3.185.737
20/4/2009 25,90 25,20 -3,89% 25,05 25,90 25,31 25,11 25,39 59 3.695.959
17/4/2009 26,40 26,22 +0,46% 25,82 26,40 26,08 25,90 26,22 37 2.947.856
16/4/2009 26,20 26,10 +2,63% 25,71 26,53 26,14 26,10 26,49 47 3.768.088
15/4/2009 25,98 25,43 -3,64% 25,30 26,48 25,76 25,51 26,39 48 4.008.707
14/4/2009 25,80 26,39 +1,73% 25,60 26,47 26,03 25,71 26,39 60 4.850.368
13/4/2009 24,90 25,94 +4,09% 24,67 25,99 25,48 25,70 25,99 78 4.994.964
9/4/2009 24,00 24,92 +5,41% 24,00 24,92 24,61 24,51 24,92 86 5.339.511
8/4/2009 23,80 23,64 +0,81% 23,38 23,87 23,61 23,54 23,87 31 2.361.540
7/4/2009 24,25 23,45 -3,10% 23,35 24,49 23,77 23,38 23,89 93 7.464.782
6/4/2009 24,40 24,20 +0,67% 23,80 24,40 24,05 24,12 24,39 83 4.939.653
3/4/2009 24,35 24,04 +0,59% 23,99 24,60 24,29 24,04 24,55 53 2.901.780
2/4/2009 23,00 23,90 +6,22% 23,00 24,60 24,15 23,78 23,90 144 9.756.888
1/4/2009 22,23 22,50 +2,65% 21,90 22,89 22,57 22,50 22,88 72 3.262.987
31/3/2009 22,14 21,92 +1,48% 21,90 22,73 22,33 21,92 22,58 42 2.572.899
30/3/2009 22,69 21,60 -5,47% 21,60 22,69 21,94 21,60 21,99 116 4.551.482
27/3/2009 23,69 22,85 -3,59% 22,75 23,69 22,99 22,81 23,19 86 4.443.558
26/3/2009 23,56 23,70 +2,55% 23,49 23,88 23,67 23,51 23,70 52 2.642.497
25/3/2009 23,47 23,11 -0,30% 22,90 23,79 23,33 23,00 23,77 45 3.108.927
24/3/2009 23,80 23,18 -4,21% 23,03 23,80 23,32 23,18 23,71 56 3.708.139
23/3/2009 22,60 24,20 +7,08% 22,60 24,20 23,73 23,36 24,20 125 7.155.444
20/3/2009 22,52 22,60 -1,01% 22,50 23,00 22,68 22,49 22,97 45 2.838.928
19/3/2009 22,55 22,83 +2,84% 22,51 23,06 22,84 22,55 22,80 62 4.232.954
18/3/2009 22,00 22,20 -0,45% 21,59 22,89 22,02 22,11 22,59 69 4.207.565
17/3/2009 22,13 22,30 +1,18% 21,45 22,40 21,98 21,91 22,30 45 2.521.331
16/3/2009 22,27 22,04 -0,59% 21,91 22,70 22,21 22,00 22,03 48 2.966.430
13/3/2009 22,80 22,17 -2,76% 21,93 23,21 22,34 22,17 22,59 39 1.608.108
12/3/2009 22,22 22,80 -0,87% 22,00 22,80 22,34 22,63 22,80 46 2.219.003
11/3/2009 23,01 23,00 +1,32% 22,37 23,20 22,74 22,30 23,00 42 1.994.859
10/3/2009 21,50 22,70 +7,99% 21,50 22,79 22,29 22,01 22,75 64 3.250.909
9/3/2009 21,00 21,02 -2,37% 20,81 21,55 21,25 21,02 21,44 24 1.545.192
6/3/2009 22,20 21,53 +0,05% 21,08 22,40 21,71 21,42 21,53 42 2.647.013
5/3/2009 23,00 21,52 -7,96% 21,52 23,00 22,02 21,53 21,90 65 2.876.266
4/3/2009 21,63 23,38 +13,28% 21,63 23,38 22,77 22,56 23,38 85 5.859.519
3/3/2009 20,76 20,64 -0,77% 20,60 22,25 20,99 20,64 21,39 52 3.804.454
2/3/2009 21,72 20,80 -5,33% 20,78 21,99 21,06 20,81 21,58 97 5.672.023
27/2/2009 20,90 21,97 -0,36% 20,90 22,49 21,42 21,51 22,45 52 3.732.528
26/2/2009 22,15 22,05 +1,80% 21,80 22,50 22,19 21,81 22,39 44 2.219.089
25/2/2009 22,60 21,66 -4,79% 21,55 22,60 21,98 21,66 21,80 84 5.012.092
20/2/2009 24,00 22,75 -6,76% 22,37 24,00 22,94 22,80 23,10 111 6.739.273
19/2/2009 24,40 24,40 +2,09% 23,82 25,04 24,66 24,20 25,04 37 2.239.473
18/2/2009 24,15 23,90 +1,06% 23,45 24,47 23,94 23,90 24,40 87 4.814.637
17/2/2009 24,85 23,65 -6,15% 22,80 24,85 23,97 23,65 24,12 102 7.085.638
16/2/2009 24,71 25,20 +0,84% 24,70 25,20 24,83 24,70 25,20 33 2.696.665
13/2/2009 24,70 24,99 +2,63% 24,30 25,60 24,76 24,95 25,19 54 3.542.439
12/2/2009 24,20 24,35 -4,47% 23,77 24,35 23,99 23,87 24,34 64 3.132.541
11/2/2009 24,90 25,49 +3,03% 24,00 25,50 24,80 24,00 25,49 83 6.020.738
10/2/2009 25,55 24,74 -4,81% 24,73 25,96 25,28 24,74 25,04 80 5.823.851
9/2/2009 26,75 25,99 -1,48% 25,61 26,99 26,33 25,85 25,99 102 7.569.057
6/2/2009 26,40 26,38 +0,69% 26,30 26,91 26,64 26,30 26,89 84 6.852.004
5/2/2009 24,62 26,20 +8,09% 24,31 26,40 25,80 26,12 26,39 124 7.570.097
4/2/2009 24,00 24,24 +1,64% 23,61 26,05 25,17 24,21 25,08 141 10.592.495
3/2/2009 23,03 23,85 +1,49% 23,03 24,00 23,61 23,65 23,99 62 3.972.666
2/2/2009 23,00 23,50 -2,08% 22,75 23,74 23,31 23,31 23,67 27 1.848.268
30/1/2009 23,20 24,00 +3,23% 23,01 24,00 23,42 24,00 24,20 43 2.582.755
29/1/2009 23,68 23,25 -2,02% 22,57 23,94 23,54 23,25 23,80 42 4.105.671
28/1/2009 22,70 23,73 +4,03% 22,70 24,31 23,87 22,60 24,00 97 5.374.933
27/1/2009 22,01 22,81 +3,68% 22,01 23,00 22,64 22,51 22,99 47 3.061.348
26/1/2009 22,30 22,00 -0,68% 21,47 22,80 22,29 22,00 22,33 49 3.070.073
23/1/2009 21,00 22,15 +2,50% 20,90 22,40 21,70 22,00 22,37 54 2.932.205
22/1/2009 21,97 21,61 -1,05% 20,70 21,97 21,21 21,00 21,61 25 1.570.025
21/1/2009 21,13 21,84 +5,10% 20,71 21,84 21,26 21,02 21,84 34 1.644.287
20/1/2009 21,20 20,78 -1,84% 20,70 21,54 21,12 20,78 21,12 38 1.595.283
19/1/2009 21,90 21,17 -2,62% 21,00 21,90 21,34 21,00 21,78 28 1.562.556
16/1/2009 21,80 21,74 +1,59% 21,18 22,00 21,60 21,12 21,74 42 1.702.651
15/1/2009 20,65 21,40 +4,59% 19,99 21,49 20,66 21,18 21,35 63 3.682.964
14/1/2009 21,53 20,46 -2,25% 20,35 21,53 20,77 20,46 21,44 75 4.993.222
13/1/2009 21,06 20,93 -1,04% 20,55 22,20 21,41 21,00 22,12 32 1.837.693
12/1/2009 22,45 21,15 -6,21% 20,95 22,45 21,35 21,10 21,15 87 4.619.370
9/1/2009 23,04 22,55 -0,66% 22,19 23,54 22,85 22,55 22,94 34 2.264.289
8/1/2009 22,40 22,70 +2,71% 21,68 22,80 22,20 21,82 22,95 79 3.978.521
7/1/2009 23,20 22,10 -5,15% 22,10 23,20 22,53 22,00 22,30 53 2.792.114
6/1/2009 22,50 23,30 +2,96% 22,50 23,65 23,17 23,10 23,30 108 6.861.265
5/1/2009 20,81 22,63 +7,81% 20,35 23,10 21,79 22,41 22,45 145 9.358.299
2/1/2009 19,14 20,99 +9,90% 19,14 21,00 20,43 19,31 20,99 82 3.820.052
30/12/2008 18,65 19,10 +2,74% 18,21 19,15 18,84 18,54 19,15 32 1.743.207
29/12/2008 18,61 18,59 -0,38% 17,52 19,02 18,38 18,03 18,45 51 1.875.342
26/12/2008 18,83 18,66 -4,26% 18,09 18,83 18,38 18,11 18,95 32 1.866.014
23/12/2008 19,10 19,49 +3,12% 18,34 19,49 18,82 18,15 19,48 37 1.534.504
22/12/2008 20,13 18,90 -5,41% 18,76 20,60 19,41 18,76 19,50 53 2.764.498
19/12/2008 19,70 19,98 +2,83% 19,51 20,00 19,85 19,64 19,98 21 1.222.746
18/12/2008 20,49 19,43 -1,87% 19,43 21,12 20,32 19,45 20,97 37 2.058.901
17/12/2008 20,50 19,80 -2,94% 19,80 21,00 20,55 19,78 20,40 53 4.392.782
16/12/2008 19,80 20,40 +2,87% 19,80 20,50 20,05 19,80 20,50 72 3.376.690
15/12/2008 19,65 19,83 +4,26% 19,01 19,84 19,53 19,00 19,70 28 1.252.451
12/12/2008 18,80 19,02 -2,51% 18,30 19,50 18,95 19,02 19,20 54 2.902.937
11/12/2008 19,44 19,51 -0,96% 19,40 20,16 19,75 19,46 19,96 60 3.549.965
10/12/2008 18,60 19,70 +6,54% 18,60 19,85 19,38 18,91 19,60 106 5.673.961
9/12/2008 18,55 18,49 -0,48% 17,95 18,78 18,32 18,00 18,49 89 5.729.402
8/12/2008 17,22 18,58 +10,60% 17,22 18,58 17,95 17,51 18,58 84 5.010.708
5/12/2008 16,59 16,80 -0,59% 15,91 16,80 16,20 16,20 16,80 109 5.111.815
4/12/2008 17,70 16,90 -2,31% 16,90 17,70 17,13 16,90 17,50 68 3.097.081
3/12/2008 17,71 17,30 -0,29% 16,48 17,71 17,00 17,00 17,36 71 3.253.938
2/12/2008 17,77 17,35 -1,59% 17,12 17,99 17,52 17,11 17,50 64 3.427.087
1/12/2008 18,80 17,63 -7,21% 17,50 18,80 17,87 17,55 18,34 80 4.131.184
28/11/2008 18,59 19,00 +1,17% 18,50 19,28 18,98 18,75 19,25 55 3.807.299
27/11/2008 19,08 18,78 +0,54% 18,36 19,18 18,79 18,41 18,90 40 2.046.024
26/11/2008 18,25 18,68 +4,36% 17,81 19,30 18,75 18,68 19,44 73 4.409.021
25/11/2008 18,07 17,90 -0,72% 17,90 19,00 18,38 17,90 18,35 74 3.853.206
24/11/2008 16,80 18,03 +11,30% 16,80 18,05 17,65 17,52 18,03 66 3.252.413
21/11/2008 16,97 16,20 -5,81% 15,70 16,97 16,12 15,70 16,49 69 2.946.301
19/11/2008 17,40 17,20 -1,21% 16,88 17,90 17,30 17,00 17,50 60 2.906.762
18/11/2008 17,89 17,41 -6,90% 17,41 18,35 17,82 17,41 17,83 66 3.398.884
17/11/2008 18,50 18,70 +1,03% 17,80 18,90 18,19 18,40 18,69 73 4.315.698
14/11/2008 18,85 18,51 -1,23% 17,75 18,85 18,37 18,51 18,62 59 3.224.979
13/11/2008 17,90 18,74 +5,76% 17,20 18,74 17,97 18,62 18,74 86 4.606.169
12/11/2008 19,30 17,72 -9,17% 17,70 19,30 18,17 17,45 18,49 53 2.762.606
11/11/2008 18,30 19,51 +4,89% 18,01 19,70 18,71 18,15 19,49 65 3.338.429
10/11/2008 19,99 18,60 -3,48% 18,46 19,99 19,29 18,60 18,90 65 3.680.770
7/11/2008 19,00 19,27 +2,50% 18,50 19,46 18,84 18,50 19,27 50 2.907.627
6/11/2008 18,70 18,80 -2,84% 17,81 19,07 18,49 18,15 19,01 76 3.846.098
5/11/2008 21,50 19,35 -9,37% 19,31 21,77 20,31 19,35 19,65 89 4.956.719
4/11/2008 20,40 21,35 +6,54% 20,40 21,65 21,01 21,00 21,60 84 4.118.394
3/11/2008 19,69 20,04 +5,47% 18,60 20,09 19,57 19,71 20,04 70 4.680.640
31/10/2008 18,75 19,00 +0,05% 18,05 19,46 18,87 19,00 19,46 94 6.431.845
30/10/2008 18,35 18,99 +2,10% 17,91 19,49 18,81 18,27 18,99 79 4.683.226
29/10/2008 17,40 18,60 +8,64% 17,14 18,60 18,06 17,15 18,60 71 4.155.856
28/10/2008 16,80 17,12 +7,67% 15,30 17,50 16,37 16,55 17,12 64 3.297.009
27/10/2008 17,00 15,90 -7,56% 15,55 18,00 16,25 15,55 16,00 60 3.041.470
24/10/2008 16,40 17,20 +1,06% 16,00 17,99 17,06 16,52 17,89 64 3.484.711
23/10/2008 17,99 17,02 -8,00% 16,69 18,70 17,62 17,02 17,88 78 4.387.260
22/10/2008 19,45 18,50 -7,04% 17,85 19,99 18,64 18,21 19,27 67 4.768.457
21/10/2008 19,60 19,90 -0,50% 19,00 20,30 19,74 19,46 19,99 68 3.601.403
20/10/2008 17,90 20,00 +11,98% 17,90 20,00 18,87 18,72 20,00 98 4.852.808
17/10/2008 17,20 17,86 +5,06% 16,70 18,47 17,94 17,66 17,90 80 4.057.732
16/10/2008 17,00 17,00 -1,45% 15,01 17,49 16,45 16,51 17,30 83 4.192.431
15/10/2008 20,21 17,25 -14,60% 16,69 20,21 17,92 16,75 17,25 206 9.849.486
14/10/2008 21,50 20,20 +1,76% 19,60 22,85 21,21 20,20 20,70 136 8.443.113
13/10/2008 18,80 19,85 +13,75% 18,80 20,60 19,70 20,01 20,90 69 3.497.151
10/10/2008 17,49 17,45 -1,97% 15,00 18,00 16,79 16,31 17,00 111 5.450.770
9/10/2008 20,15 17,80 -11,00% 17,80 20,15 19,24 17,80 18,86 90 4.371.848
8/10/2008 19,80 20,00 +1,01% 18,40 20,90 19,96 19,59 20,19 75 5.118.557
7/10/2008 20,99 19,80 -5,71% 19,80 22,39 21,05 19,80 20,89 79 4.943.247
6/10/2008 21,98 21,00 -10,18% 18,52 21,98 19,86 21,00 22,00 169 8.458.525
3/10/2008 24,35 23,38 -0,72% 23,20 25,19 24,30 23,14 23,38 90 6.959.572
2/10/2008 26,70 23,55 -10,46% 23,45 26,70 24,53 23,55 23,79 185 11.089.704
1/10/2008 26,04 26,30 +1,15% 24,80 26,59 25,71 26,16 26,49 83 6.334.086
30/9/2008 24,50 26,00 +8,33% 24,50 26,00 25,40 25,01 26,00 71 4.900.828
29/9/2008 27,79 24,00 -14,29% 23,21 27,79 25,45 24,41 25,48 213 14.271.315
26/9/2008 28,81 28,00 -4,44% 27,50 28,81 27,87 27,85 27,90 154 11.110.198
25/9/2008 29,00 29,30 +4,61% 28,81 29,70 29,14 29,30 29,54 66 5.150.667
24/9/2008 29,02 28,01 -1,72% 28,00 29,48 28,57 28,30 28,32 55 3.912.889
23/9/2008 30,50 28,50 -6,56% 28,48 30,64 29,42 29,00 29,80 90 7.538.862
22/9/2008 31,70 30,50 -4,36% 30,50 31,94 31,36 30,51 31,25 48 3.740.886
19/9/2008 30,50 31,89 +9,21% 29,02 31,89 31,10 30,60 31,89 125 11.472.069
18/9/2008 26,97 29,20 +4,32% 26,92 29,20 27,94 26,93 29,20 64 5.137.035
17/9/2008 29,70 27,99 -6,64% 26,80 29,70 27,63 27,30 28,00 83 5.368.755
16/9/2008 28,48 29,98 +5,94% 26,95 29,98 27,90 27,21 29,98 88 6.978.682
15/9/2008 29,00 28,30 -9,32% 28,30 30,00 29,32 28,30 29,30 67 5.421.400
12/9/2008 30,50 31,21 +3,34% 30,27 31,49 30,89 31,21 31,29 87 7.507.658
11/9/2008 28,95 30,20 +7,97% 28,18 30,20 29,50 29,00 30,49 71 5.977.368
10/9/2008 27,51 27,97 +2,04% 26,66 29,10 27,97 27,34 29,05 86 6.602.303
9/9/2008 30,00 27,41 -4,83% 27,35 30,00 27,93 27,51 27,87 118 8.950.638
8/9/2008 30,90 28,80 -0,72% 28,66 31,00 29,47 28,71 28,86 86 7.437.038
5/9/2008 29,49 29,01 -1,39% 28,43 30,34 29,15 29,85 29,95 50 4.466.172
4/9/2008 30,60 29,42 -4,97% 28,80 30,70 29,62 29,41 29,50 84 5.561.571
3/9/2008 30,99 30,96 -1,71% 29,68 32,19 31,08 30,50 30,96 94 9.250.333
2/9/2008 31,70 31,50 -1,38% 30,23 31,70 31,00 31,50 31,53 95 7.277.648
1/9/2008 32,50 31,94 +0,44% 31,40 32,50 31,79 31,55 31,94 81 6.685.688
29/8/2008 32,70 31,80 -2,75% 31,80 33,10 32,57 31,80 32,64 81 6.407.050
28/8/2008 32,80 32,70 +1,27% 32,00 33,30 32,55 32,10 32,69 84 6.093.949
27/8/2008 31,40 32,29 +4,09% 31,22 32,29 31,60 31,92 32,20 77 6.530.349
26/8/2008 31,40 31,02 -1,87% 30,96 31,60 31,16 31,03 31,49 72 6.838.094
25/8/2008 33,00 31,61 -4,18% 31,32 33,00 31,84 31,51 31,78 88 7.050.618
22/8/2008 33,30 32,99 -0,93% 32,10 33,57 32,76 32,12 32,99 99 6.493.542
21/8/2008 32,45 33,30 +2,68% 32,45 33,30 32,96 33,00 33,30 123 8.249.685
20/8/2008 30,60 32,43 +6,85% 30,52 32,43 31,62 32,02 32,43 140 10.369.018
19/8/2008 29,70 30,35 +1,20% 28,90 30,78 29,79 30,10 30,47 96 7.672.885
18/8/2008 31,28 29,99 -1,67% 29,50 31,28 30,22 29,51 29,98 70 4.194.214
15/8/2008 31,29 30,50 -1,87% 29,80 31,29 30,31 30,00 30,41 65 4.240.834
14/8/2008 31,20 31,08 +0,42% 31,00 31,69 31,37 31,07 31,20 60 4.797.126
13/8/2008 29,60 30,95 +4,56% 29,10 31,00 30,24 30,52 30,95 84 6.423.744
12/8/2008 29,89 29,60 +1,54% 29,00 29,95 29,53 29,30 29,60 89 6.701.857
11/8/2008 31,41 29,15 -5,82% 29,10 31,49 29,81 29,20 29,90 193 10.381.162
8/8/2008 31,41 30,95 -3,25% 30,50 31,61 30,94 30,62 30,95 105 7.715.121
7/8/2008 32,02 31,99 +1,23% 31,11 32,29 31,63 31,21 31,99 105 9.383.037
6/8/2008 32,00 31,60 +2,07% 31,31 32,14 31,62 31,58 31,60 141 11.143.436
5/8/2008 31,26 30,96 +0,03% 30,45 32,20 31,24 30,82 30,96 217 20.345.548
4/8/2008 33,99 30,95 -8,62% 30,58 33,99 31,84 30,95 30,99 339 24.854.574
1/8/2008 35,98 33,87 -4,59% 33,00 36,10 34,34 33,88 34,30 193 16.276.088
31/7/2008 36,50 35,50 -2,47% 35,00 36,60 35,63 35,03 35,95 120 11.037.443
30/7/2008 33,01 36,40 +9,18% 33,01 36,40 35,24 36,00 36,10 146 12.887.310
29/7/2008 33,20 33,34 +1,49% 33,02 33,50 33,24 33,20 33,35 62 5.153.271
28/7/2008 32,92 32,85 +1,55% 32,79 33,84 33,38 32,38 32,85 59 6.526.770
25/7/2008 33,05 32,35 -3,14% 31,95 33,05 32,33 32,30 32,98 97 8.213.377
24/7/2008 34,75 33,40 -3,19% 33,40 34,86 34,02 33,35 33,40 91 7.128.689
23/7/2008 35,59 34,50 -4,17% 34,50 35,80 35,13 34,36 35,19 91 6.181.602
22/7/2008 36,30 36,00 -1,34% 34,70 36,97 35,52 35,09 36,00 125 8.616.022
21/7/2008 35,85 36,49 +2,79% 35,85 37,39 36,34 36,42 36,68 57 4.321.974
18/7/2008 37,39 35,50 -4,05% 35,50 37,49 36,39 35,80 36,20 108 9.892.503
17/7/2008 37,98 37,00 -3,82% 36,00 38,00 36,70 36,40 37,00 198 20.043.537
16/7/2008 39,00 38,47 -1,03% 37,49 39,00 37,84 38,01 38,19 113 9.552.508
15/7/2008 38,30 38,87 +0,67% 36,80 38,89 37,78 37,62 38,00 94 9.888.281
14/7/2008 38,00 38,61 +3,54% 38,00 38,61 38,30 38,60 38,62 115 14.183.296
11/7/2008 38,20 37,29 -1,87% 37,20 38,60 37,86 37,10 37,55 63 6.715.650
10/7/2008 37,75 38,00 +0,74% 36,80 38,49 37,54 37,90 38,00 76 6.359.212
8/7/2008 39,69 37,72 -1,95% 36,70 39,69 37,37 37,72 37,83 75 7.479.112
7/7/2008 40,00 38,47 -1,33% 37,50 40,00 38,59 37,70 38,47 75 8.059.430
4/7/2008 38,40 38,99 +0,85% 38,40 40,00 39,07 38,80 38,99 46 4.579.405
3/7/2008 41,57 38,66 -2,37% 38,50 41,57 39,10 38,65 39,98 82 7.031.008
2/7/2008 42,35 39,60 -6,16% 39,35 42,50 40,96 39,64 40,00 126 13.729.073
1/7/2008 43,58 42,20 -3,12% 41,01 43,58 41,96 42,20 42,49 96 11.651.506
30/6/2008 42,61 43,56 +2,01% 42,61 43,56 43,23 43,02 43,25 67 7.669.688
27/6/2008 43,24 42,70 -2,27% 42,40 43,42 42,90 42,24 42,70 53 4.723.093
26/6/2008 45,10 43,69 -0,75% 42,70 45,10 43,57 43,04 43,69 73 9.808.862
25/6/2008 43,62 44,02 +2,35% 43,62 45,10 44,43 44,02 45,10 76 9.714.432
24/6/2008 42,68 43,01 +0,73% 42,25 44,19 43,03 43,01 43,85 63 9.430.723
23/6/2008 42,37 42,70 +0,47% 42,05 43,30 42,65 42,05 42,98 50 4.088.839
20/6/2008 44,00 42,50 -2,52% 42,31 44,00 42,97 42,40 42,50 73 8.516.611
19/6/2008 44,50 43,60 -0,46% 43,26 44,50 43,94 43,21 43,70 49 5.968.620
18/6/2008 44,49 43,80 -0,90% 43,51 44,65 44,09 43,70 44,22 86 9.427.247
17/6/2008 42,50 44,20 +4,79% 42,50 44,59 43,91 44,15 44,20 86 10.463.017
16/6/2008 42,16 42,18 0,00% 41,40 42,99 42,24 42,19 42,40 95 8.393.340
13/6/2008 43,00 42,18 -1,22% 42,00 43,39 42,45 42,21 42,84 88 8.822.080
12/6/2008 42,95 42,70 +0,23% 42,00 44,34 42,83 42,70 43,40 91 10.066.896
11/6/2008 43,48 42,60 -1,39% 42,40 43,48 42,74 42,50 42,60 73 8.134.472
10/6/2008 43,99 43,20 -3,72% 42,20 43,99 42,88 43,00 43,48 214 21.312.425
9/6/2008 46,00 44,87 -4,51% 44,44 46,00 45,02 44,87 45,29 105 11.238.393
6/6/2008 47,10 46,99 -0,02% 45,50 47,19 46,19 46,41 46,99 93 12.228.900
5/6/2008 46,80 47,00 +3,07% 45,76 47,00 46,11 46,80 47,00 81 9.577.996
4/6/2008 46,98 45,60 -5,98% 45,14 47,59 46,09 45,80 47,10 149 17.247.281
3/6/2008 49,00 48,50 -1,02% 46,66 49,50 47,62 47,00 48,49 170 20.681.625
2/6/2008 49,01 49,00 +0,82% 48,11 49,80 49,22 48,70 49,00 93 14.490.746
30/5/2008 48,83 48,60 +1,44% 48,18 49,99 48,72 48,60 48,80 117 13.535.324
29/5/2008 51,00 47,91 -4,71% 47,57 51,00 49,04 48,30 49,93 217 26.280.386
28/5/2008 50,00 50,28 +2,40% 48,70 50,39 49,57 49,82 50,39 93 11.586.200
27/5/2008 52,00 49,10 -2,77% 48,95 52,00 49,55 49,30 49,39 126 14.320.936
26/5/2008 50,75 50,50 -0,30% 50,50 51,69 51,03 50,50 51,45 71 8.868.284
23/5/2008 51,50 50,65 -2,63% 50,15 51,50 50,61 50,60 50,65 93 11.763.938
21/5/2008 53,60 52,02 -2,22% 51,70 53,60 52,58 51,86 52,02 76 8.886.263
20/5/2008 54,00 53,20 -1,26% 52,30 54,00 52,85 53,20 53,40 93 13.169.858
19/5/2008 53,91 53,88 +0,43% 53,17 54,62 54,09 53,50 53,79 151 20.428.245
16/5/2008 52,00 53,65 +3,73% 52,00 53,90 53,05 53,65 53,90 185 26.195.070
15/5/2008 49,40 51,72 +3,46% 49,40 52,00 51,20 51,00 51,72 150 20.927.855
14/5/2008 50,30 49,99 -0,95% 49,70 50,99 50,46 49,80 49,95 71 10.390.211
13/5/2008 50,30 50,47 -0,02% 49,50 50,48 50,03 50,40 50,47 83 10.536.038
12/5/2008 50,05 50,48 +0,98% 49,48 50,48 50,04 50,00 50,48 57 8.608.076
9/5/2008 50,09 49,99 -1,21% 49,34 50,09 49,72 49,67 50,00 42 4.134.007
8/5/2008 48,66 50,60 +5,37% 48,66 50,60 49,97 49,49 50,60 171 22.848.644
7/5/2008 48,92 48,02 -2,70% 48,02 49,65 49,08 48,02 48,50 82 11.882.122
6/5/2008 48,70 49,35 +1,38% 48,10 49,35 48,94 48,92 49,27 108 16.180.443
5/5/2008 48,03 48,68 +1,42% 47,96 48,68 48,30 48,28 48,68 108 11.797.778
2/5/2008 49,50 48,00 0,00% 47,20 49,50 48,05 47,72 48,00 181 21.455.815
30/4/2008 45,80 48,00 +7,14% 45,01 49,00 47,44 48,00 49,00 135 17.933.686
29/4/2008 46,75 44,80 -4,64% 44,80 46,75 45,82 44,80 45,98 57 5.635.800
28/4/2008 46,50 46,98 +2,13% 46,03 46,98 46,61 46,52 46,98 49 5.836.459
25/4/2008 46,10 46,00 -0,65% 45,02 46,20 45,74 45,31 46,00 77 9.267.934
24/4/2008 48,00 46,30 -3,30% 46,30 48,00 46,82 46,50 46,70 69 8.054.132
23/4/2008 48,00 47,88 +1,18% 47,21 48,05 47,74 47,44 47,80 47 5.679.034
22/4/2008 46,96 47,32 +1,15% 46,96 48,23 47,77 47,32 47,79 153 21.291.732
18/4/2008 45,90 46,78 +0,82% 45,90 46,98 46,50 46,50 46,78 51 5.622.638
17/4/2008 46,50 46,40 -0,24% 45,52 46,94 46,27 46,06 46,33 76 7.880.996
16/4/2008 45,60 46,51 +3,33% 45,46 46,81 46,43 46,51 46,79 97 9.390.601
15/4/2008 44,72 45,01 +1,86% 44,72 45,99 45,16 45,01 45,99 39 4.059.696
14/4/2008 44,53 44,19 -2,99% 44,00 45,65 44,57 44,05 44,32 87 9.455.176
11/4/2008 46,48 45,55 -0,87% 45,02 46,48 45,76 45,90 46,43 42 5.884.930
10/4/2008 46,50 45,95 -0,86% 45,00 46,50 45,87 46,35 46,43 60 6.337.456
9/4/2008 47,13 46,35 -2,42% 46,35 47,20 46,71 46,35 46,90 43 5.390.339
8/4/2008 47,00 47,50 +3,15% 46,42 47,50 47,03 46,72 47,50 78 9.500.921
7/4/2008 47,49 46,05 -3,05% 46,05 48,00 47,59 46,05 46,99 80 9.467.166
4/4/2008 47,00 47,50 +1,06% 46,31 47,50 46,90 46,43 47,23 58 8.687.145
3/4/2008 46,60 47,00 +0,97% 46,00 47,95 47,19 46,40 47,40 107 13.960.870
2/4/2008 47,52 46,55 -2,57% 46,52 48,00 47,18 46,53 46,60 104 12.303.485
1/4/2008 47,21 47,78 +1,21% 46,21 47,90 47,11 47,78 47,85 139 18.699.459
31/3/2008 44,90 47,21 +3,26% 44,71 47,21 46,09 45,10 47,21 140 16.016.138
28/3/2008 45,20 45,72 +0,04% 44,81 46,09 45,36 44,61 45,72 60 7.458.051
27/3/2008 45,50 45,70 +0,66% 45,50 46,29 45,97 45,18 45,35 168 18.111.626
26/3/2008 43,65 45,40 +7,58% 43,01 45,57 44,63 44,51 45,40 313 38.308.944
25/3/2008 40,82 42,20 +3,00% 40,82 42,28 41,76 41,61 42,19 81 7.216.203
24/3/2008 39,60 40,97 +3,85% 39,60 41,85 41,23 40,97 41,85 56 5.209.821
20/3/2008 40,25 39,45 -2,33% 38,80 40,25 39,57 39,00 39,45 106 10.032.115
19/3/2008 43,10 40,39 -3,65% 39,70 43,38 41,05 39,77 40,39 147 12.193.385
18/3/2008 42,55 41,92 -1,36% 41,92 43,15 42,55 41,92 43,40 72 7.502.284
17/3/2008 43,00 42,50 -3,08% 41,40 43,00 42,24 42,10 42,50 61 5.335.617
14/3/2008 43,80 43,85 +1,98% 42,54 44,12 43,45 43,00 43,65 77 7.006.555
13/3/2008 42,58 43,00 0,00% 41,51 43,70 42,53 42,61 43,40 68 10.164.061
12/3/2008 42,83 43,00 +1,65% 42,11 43,80 43,18 43,00 43,29 95 10.068.081
11/3/2008 42,00 42,30 +3,42% 40,80 42,35 41,48 41,50 42,30 70 8.172.091
10/3/2008 41,61 40,90 -2,39% 40,40 42,69 41,09 40,40 40,90 71 7.888.099
7/3/2008 42,59 41,90 -1,43% 41,86 42,59 42,14 41,90 42,48 58 6.549.200
6/3/2008 43,50 42,51 -1,69% 42,51 43,60 43,13 42,51 43,12 68 7.861.434
5/3/2008 43,51 43,24 +0,79% 43,24 44,55 43,89 43,24 43,35 89 10.887.070
4/3/2008 43,35 42,90 -0,23% 42,01 43,58 42,91 42,86 43,10 96 10.992.264
3/3/2008 43,80 43,00 -0,35% 42,95 44,10 43,40 42,97 43,00 111 11.012.472
29/2/2008 45,85 43,15 -5,89% 43,15 45,85 44,32 43,30 43,70 143 14.179.430
28/2/2008 44,57 45,85 +3,03% 44,57 46,28 45,65 45,80 45,85 131 15.530.717
27/2/2008 45,02 44,50 -1,00% 44,50 45,08 44,77 44,50 44,64 79 8.640.818
26/2/2008 44,76 44,95 +0,69% 44,20 45,18 44,82 44,95 45,10 96 10.709.940
25/2/2008 44,29 44,64 +1,04% 44,00 44,78 44,36 44,64 44,78 65 7.527.987
22/2/2008 43,71 44,18 +0,80% 43,25 44,40 43,69 43,31 44,00 73 7.838.814
21/2/2008 43,76 43,83 +1,69% 43,35 44,34 43,85 43,30 43,89 99 14.214.063
20/2/2008 41,96 43,10 +1,65% 41,30 43,20 42,51 42,61 43,10 81 10.258.340
19/2/2008 43,15 42,40 -1,40% 42,40 43,44 42,96 42,40 42,99 103 10.809.443
18/2/2008 43,00 43,00 +4,90% 41,65 43,30 42,61 42,80 42,81 90 11.616.051
15/2/2008 41,30 40,99 -1,94% 40,45 41,30 40,74 40,70 40,99 77 8.076.418
14/2/2008 42,99 41,80 -1,25% 41,80 42,99 42,33 41,80 42,14 97 10.399.616
13/2/2008 41,96 42,33 -0,40% 41,50 42,65 41,99 41,96 42,15 97 9.681.293
12/2/2008 41,51 42,50 +4,17% 41,51 42,85 42,39 42,06 42,34 84 8.835.827
11/2/2008 40,00 40,80 +3,03% 40,00 41,25 40,75 40,61 41,00 86 8.282.708
8/2/2008 40,00 39,60 -0,98% 39,50 40,30 39,84 39,60 40,00 67 5.526.757
7/2/2008 39,29 39,99 +1,50% 38,36 40,21 39,20 39,40 39,99 73 8.749.571
6/2/2008 39,35 39,40 -2,84% 39,19 40,49 39,71 39,40 39,69 65 6.440.959
1/2/2008 38,51 40,55 +7,99% 38,45 40,99 39,75 40,55 40,75 146 16.131.015
31/1/2008 38,99 37,55 -3,07% 36,95 38,99 37,56 37,80 37,95 84 8.140.556
30/1/2008 38,00 38,74 +0,99% 37,21 38,75 38,29 38,40 38,74 115 11.722.049
29/1/2008 37,30 38,36 +4,24% 37,00 38,51 37,63 37,92 38,36 174 20.624.922
28/1/2008 37,00 36,80 -2,41% 35,35 38,00 35,97 36,80 37,95 159 17.299.298
24/1/2008 37,24 37,71 +9,75% 36,57 38,10 37,36 37,23 37,69 115 9.629.474
23/1/2008 37,98 34,36 -5,86% 33,82 37,98 35,21 34,36 34,80 146 10.969.570
22/1/2008 36,40 36,50 +0,97% 36,19 39,30 37,26 36,50 36,81 117 10.808.688
21/1/2008 38,69 36,15 -8,25% 36,15 38,69 37,13 36,15 36,49 177 14.826.098
18/1/2008 40,02 39,40 -0,73% 39,00 41,29 40,01 39,23 39,40 96 9.566.304
17/1/2008 40,11 39,69 -2,22% 38,71 41,99 40,33 39,69 40,30 96 9.047.096
16/1/2008 41,55 40,59 -3,01% 39,49 42,29 40,82 40,50 41,18 152 13.599.950
15/1/2008 43,41 41,85 -1,99% 41,85 43,70 42,59 41,85 41,88 116 11.371.638
14/1/2008 43,70 42,70 -0,72% 42,70 44,38 43,74 42,70 43,85 66 8.087.378
11/1/2008 44,40 43,01 -1,35% 43,00 44,99 43,67 43,01 43,15 114 11.456.825
10/1/2008 44,00 43,60 +2,23% 43,60 45,29 44,53 43,60 44,00 72 6.734.052
9/1/2008 43,56 42,65 -3,44% 42,65 44,00 43,58 42,65 44,00 58 5.659.877
8/1/2008 44,41 44,17 +1,68% 44,00 44,98 44,37 44,48 44,50 67 8.857.000
7/1/2008 44,11 43,44 -1,32% 42,70 45,99 43,35 43,21 43,44 98 11.217.620
4/1/2008 45,70 44,02 -4,62% 44,00 47,14 44,79 44,00 44,50 96 9.601.590
3/1/2008 46,46 46,15 -0,32% 45,75 46,60 46,14 46,20 46,29 68 6.422.463
2/1/2008 47,55 46,30 -2,73% 45,99 47,55 46,63 46,30 46,33 88 10.060.909
28/12/2007 47,25 47,60 -0,21% 47,00 47,90 47,44 47,60 47,90 56 5.143.302
27/12/2007 48,17 47,70 -0,83% 47,40 48,50 47,87 47,45 47,70 74 7.833.373
26/12/2007 47,21 48,10 +2,76% 47,20 48,20 47,59 48,05 48,10 101 10.319.013
21/12/2007 46,50 46,81 +2,56% 46,01 47,15 46,65 46,90 47,00 86 9.079.381
20/12/2007 45,20 45,64 +2,22% 44,81 46,49 45,59 45,60 45,95 97 12.255.591
19/12/2007 45,49 44,65 +0,34% 44,24 45,49 44,85 44,65 44,70 87 10.146.717
18/12/2007 45,00 44,50 +1,14% 43,20 46,00 44,82 44,55 46,00 155 18.636.792
17/12/2007 46,55 44,00 -5,38% 43,85 46,74 45,00 43,90 44,30 287 34.952.833
14/12/2007 48,00 46,50 -1,08% 46,11 48,00 46,67 46,42 47,60 207 23.522.684
13/12/2007 49,57 47,01 -5,96% 46,57 49,57 47,38 47,30 47,49 291 33.037.155
12/12/2007 51,00 49,99 +1,40% 48,80 51,00 49,74 49,59 49,99 158 20.314.179
11/12/2007 52,00 49,30 -4,46% 49,20 52,00 51,00 49,45 50,00 118 11.262.929
10/12/2007 52,00 51,60 +0,58% 50,71 52,00 51,25 51,20 51,60 82 10.205.958
7/12/2007 51,60 51,30 -0,35% 51,01 52,04 51,66 51,30 51,90 78 11.196.122
6/12/2007 51,50 51,48 -1,00% 50,50 52,00 51,24 51,35 51,45 98 11.858.318
5/12/2007 51,14 52,00 +4,08% 50,39 52,00 51,60 51,29 52,00 122 14.156.215
4/12/2007 50,50 49,96 -2,02% 49,20 50,99 50,23 49,96 51,00 134 16.361.831
3/12/2007 51,91 50,99 -0,43% 50,31 52,00 50,69 50,47 50,50 214 27.553.138
30/11/2007 51,00 51,21 +1,99% 50,01 52,00 51,35 51,00 51,21 132 15.275.410
29/11/2007 48,50 50,21 +4,98% 48,20 51,00 49,85 50,14 50,21 149 19.639.863
28/11/2007 47,00 47,83 +2,86% 47,00 48,25 47,74 47,83 48,10 74 8.477.741
27/11/2007 46,70 46,50 -2,41% 45,55 47,75 46,66 46,01 46,50 104 10.825.722
26/11/2007 48,00 47,65 -0,02% 47,65 49,25 48,57 47,10 47,65 71 8.377.444
23/11/2007 48,80 47,66 -0,31% 47,66 48,80 48,25 47,66 48,69 53 7.459.411
22/11/2007 47,30 47,81 +1,72% 46,81 48,79 47,58 47,87 48,00 72 8.256.953
21/11/2007 49,45 47,00 -4,84% 46,50 49,45 47,74 47,00 47,19 178 18.563.316
19/11/2007 52,01 49,39 -3,78% 49,20 52,01 50,14 50,00 50,07 153 18.228.518
16/11/2007 52,50 51,33 -1,29% 51,15 52,50 51,71 52,05 52,10 90 11.470.156
14/11/2007 51,50 52,00 +3,79% 50,63 52,14 51,79 51,60 51,90 83 11.544.968
13/11/2007 50,41 50,10 +0,20% 49,50 51,99 50,06 50,10 51,00 83 10.724.244
12/11/2007 51,99 50,00 -2,00% 49,90 51,99 50,66 50,05 51,60 151 18.665.183
9/11/2007 52,00 51,02 -1,64% 50,30 53,00 51,77 51,21 52,29 129 16.794.599
8/11/2007 52,45 51,87 +0,52% 51,00 53,80 52,60 50,90 50,96 126 20.589.169
7/11/2007 51,60 51,60 -0,48% 51,16 52,39 51,80 51,34 52,39 69 11.311.483
6/11/2007 51,79 51,85 +2,88% 51,10 51,98 51,66 51,60 51,85 97 14.282.631
5/11/2007 52,60 50,40 -3,91% 50,33 52,60 51,12 50,48 50,95 227 30.423.611
1/11/2007 53,89 52,45 -2,87% 52,25 53,89 52,88 52,50 53,00 139 20.407.127
31/10/2007 54,20 54,00 +1,68% 53,41 55,00 54,23 53,42 53,99 127 20.196.085
30/10/2007 53,90 53,11 -1,65% 53,11 54,20 53,66 53,11 53,40 101 13.972.725
29/10/2007 52,51 54,00 +3,85% 52,51 54,96 53,70 54,00 54,25 183 27.691.130
26/10/2007 50,37 52,00 +4,86% 50,37 52,30 51,27 51,85 52,00 137 18.866.412
25/10/2007 50,00 49,59 +2,46% 48,70 50,00 49,47 49,80 49,95 110 13.252.528
24/10/2007 50,50 48,40 -3,49% 48,40 50,50 49,25 48,88 49,74 102 13.219.101
23/10/2007 51,00 50,15 +1,72% 49,80 51,00 50,20 50,15 50,55 96 12.710.486
22/10/2007 49,40 49,30 -2,34% 48,10 49,79 49,04 49,10 49,30 82 10.803.283
19/10/2007 52,00 50,48 -3,77% 50,00 52,85 51,14 50,23 50,48 185 25.819.759
18/10/2007 51,61 52,46 +1,86% 50,80 52,49 51,29 51,40 52,46 88 12.235.405
17/10/2007 52,50 51,50 +0,29% 50,85 52,50 51,38 51,10 51,50 110 15.129.267
16/10/2007 52,00 51,35 -50,91% 50,61 53,22 51,45 51,36 51,80 124 17.808.781
15/10/2007 104,10 104,60 +3,03% 104,00 106,89 105,60 104,60 105,90 131 35.472.687
11/10/2007 102,95 101,52 -0,28% 100,70 105,20 103,71 101,52 102,77 162 39.306.293
10/10/2007 103,50 101,80 -0,72% 101,76 103,50 102,39 101,80 103,08 84 22.578.686
9/10/2007 100,60 102,54 +2,23% 100,49 102,89 101,85 101,81 102,80 103 29.543.714
8/10/2007 104,00 100,30 -2,80% 99,59 104,00 100,41 100,23 100,76 157 39.118.916
5/10/2007 101,79 103,19 +4,76% 100,25 104,19 101,95 102,28 103,19 137 36.215.464
4/10/2007 102,70 98,50 -3,37% 97,70 103,00 100,04 98,20 98,50 332 70.657.180
3/10/2007 109,90 101,94 -6,66% 101,50 109,98 103,76 101,60 101,94 595 137.807.415
2/10/2007 110,70 109,21 -0,53% 107,21 112,50 109,55 109,00 109,20 198 54.281.536
1/10/2007 104,60 109,79 +5,57% 104,60 110,00 107,52 109,01 109,79 149 45.266.724
28/9/2007 104,50 104,00 0,00% 102,80 105,99 103,84 104,10 104,80 125 37.041.987
27/9/2007 100,10 104,00 +1,92% 100,07 104,49 101,66 104,00 104,15 101 26.043.338
26/9/2007 99,48 102,04 +5,30% 98,50 102,04 99,98 100,10 102,04 124 29.618.849
25/9/2007 98,50 96,90 0,00% 96,02 98,50 97,19 96,90 98,45 74 16.464.334
24/9/2007 96,00 96,90 +2,00% 95,01 98,00 96,44 96,91 98,00 85 15.471.033
21/9/2007 95,00 95,00 +1,07% 93,66 95,00 94,46 94,51 95,00 53 9.523.420
20/9/2007 94,30 93,99 -0,95% 93,40 94,49 93,75 93,11 94,00 45 9.700.087
19/9/2007 93,01 94,89 +2,25% 92,18 96,00 94,04 94,89 94,90 110 26.214.840
18/9/2007 87,00 92,80 +6,26% 87,00 93,30 90,64 92,45 92,80 128 25.633.758
17/9/2007 86,65 87,33 -0,76% 85,65 87,37 86,31 86,03 87,34 43 8.139.472
14/9/2007 87,40 88,00 +0,15% 85,81 88,50 87,60 87,50 88,00 46 10.382.560
13/9/2007 86,00 87,87 +3,99% 86,00 87,87 87,06 86,38 87,54 56 14.626.905
12/9/2007 84,10 84,50 0,00% 84,10 86,13 85,56 84,10 84,50 61 10.212.502
11/9/2007 82,01 84,50 +3,26% 82,00 84,69 83,88 83,40 84,50 52 11.249.693
10/9/2007 84,00 81,83 -4,07% 80,60 84,85 82,35 81,83 84,85 94 17.741.122
6/9/2007 82,50 85,30 +2,77% 81,90 85,35 83,95 84,40 85,35 91 17.604.647
5/9/2007 81,89 83,00 -0,12% 81,00 83,00 82,03 80,00 83,00 47 7.941.013
4/9/2007 83,00 83,10 +0,06% 81,80 83,50 82,70 82,00 83,00 34 7.640.808
3/9/2007 83,00 83,05 +1,10% 82,36 83,47 82,96 83,05 83,40 59 10.370.905
31/8/2007 81,00 82,15 +3,72% 80,21 82,15 81,57 81,01 82,15 90 18.071.410
30/8/2007 78,90 79,20 -0,38% 78,30 81,72 80,46 78,80 79,34 89 15.787.767
29/8/2007 76,56 79,50 +4,83% 76,56 79,50 78,80 78,00 79,49 68 12.541.161
28/8/2007 78,84 75,84 -4,60% 75,84 78,84 77,36 75,51 77,50 46 9.091.098
27/8/2007 77,30 79,50 +2,58% 75,98 79,50 77,69 78,00 79,20 78 15.821.166
24/8/2007 74,00 77,50 +4,17% 73,45 78,08 75,84 76,51 77,50 74 12.696.904
23/8/2007 73,00 74,40 +3,05% 72,75 74,99 73,30 73,00 74,40 68 13.291.448
22/8/2007 68,64 72,20 +4,97% 68,64 72,20 71,11 72,00 72,20 62 10.387.171
21/8/2007 69,00 68,78 -0,17% 67,60 70,48 68,69 68,03 68,79 46 7.267.914
20/8/2007 70,20 68,90 -1,57% 67,55 70,99 69,20 68,53 69,00 54 10.396.286
17/8/2007 68,15 70,00 +6,06% 64,80 70,00 67,28 67,80 70,00 58 8.505.449
16/8/2007 66,16 66,00 -2,94% 61,00 66,66 63,99 63,00 66,80 118 22.798.628
15/8/2007 70,00 68,00 -4,90% 68,00 71,00 69,41 67,61 68,50 97 14.731.035
14/8/2007 75,50 71,50 -5,30% 71,25 75,80 72,71 71,37 73,57 92 17.611.200
13/8/2007 76,00 75,50 +0,53% 74,11 76,50 75,69 74,40 75,45 34 5.599.090
10/8/2007 74,80 75,10 -0,67% 71,70 75,10 73,24 75,40 75,57 99 16.023.506
9/8/2007 78,10 75,61 -5,49% 75,61 78,99 76,63 75,61 76,50 55 8.277.069
8/8/2007 77,03 80,00 +3,23% 77,03 80,00 79,03 79,30 80,00 60 11.385.081
7/8/2007 77,00 77,50 -3,11% 75,40 77,50 76,22 77,48 77,90 36 6.715.211
6/8/2007 77,99 79,99 +5,25% 74,30 80,00 75,89 76,00 79,99 72 11.368.612
3/8/2007 81,70 76,00 -6,32% 76,00 82,00 78,22 76,10 79,48 99 13.679.762
2/8/2007 80,51 81,13 +1,41% 79,79 81,13 80,21 79,00 80,20 43 5.620.132
1/8/2007 78,94 80,00 -0,25% 77,50 80,38 78,76 78,02 80,00 54 8.681.081
31/7/2007 79,15 80,20 +1,33% 79,15 81,20 80,25 0,00 0,00 47 10.392.762
30/7/2007 76,10 79,15 +1,74% 76,10 79,15 78,06 0,00 0,00 32 5.576.111
27/7/2007 78,50 77,80 -1,39% 77,20 79,99 78,18 0,00 0,00 52 8.834.085
26/7/2007 80,30 78,90 -1,38% 76,51 80,30 77,41 0,00 0,00 67 13.644.431
25/7/2007 81,79 80,00 -0,62% 78,01 82,01 80,27 0,00 0,00 86 19.139.991
24/7/2007 83,01 80,50 -4,17% 80,50 84,78 82,17 0,00 0,00 76 11.609.848
23/7/2007 84,02 84,00 +0,01% 83,01 85,00 84,08 0,00 0,00 57 10.763.881
20/7/2007 85,00 83,99 +0,59% 83,33 85,24 84,06 83,60 83,99 44 9.759.902
19/7/2007 85,00 83,50 -0,60% 83,50 85,84 84,90 83,50 85,00 46 9.883.524
18/7/2007 83,75 84,00 -0,88% 83,20 84,21 83,67 83,50 84,60 51 8.050.807
17/7/2007 84,80 84,75 -0,07% 84,00 84,94 84,62 84,16 84,75 42 10.324.500
16/7/2007 84,05 84,81 -1,21% 84,00 85,23 84,73 84,90 85,09 63 12.605.060
13/7/2007 84,01 85,85 +3,75% 83,51 85,92 84,75 84,81 86,00 87 19.088.004
12/7/2007 79,70 82,75 +3,18% 79,70 85,00 82,68 82,75 85,00 98 20.223.264
11/7/2007 79,15 80,20 +1,33% 78,06 80,50 79,77 79,11 80,20 41 7.786.453
10/7/2007 79,50 79,15 -0,75% 78,70 79,71 79,35 78,99 79,15 60 12.902.374
6/7/2007 77,85 79,75 +1,59% 77,51 80,50 79,17 79,75 79,80 79 18.518.787
5/7/2007 76,90 78,50 +1,42% 76,02 78,50 77,63 76,21 78,50 55 12.080.316
4/7/2007 76,50 77,40 +0,55% 76,50 77,99 77,38 77,50 77,69 65 12.380.084
3/7/2007 75,20 76,98 +2,90% 75,20 77,00 76,64 76,78 76,98 70 19.132.753
2/7/2007 73,60 74,81 +1,66% 73,60 76,00 75,02 74,81 76,00 101 15.903.623
29/6/2007 72,50 73,59 +1,78% 72,46 73,67 73,17 73,15 73,59 41 8.598.098
28/6/2007 74,00 72,30 -2,30% 71,99 74,00 73,28 72,30 73,19 41 7.619.884
27/6/2007 73,20 74,00 +1,09% 71,70 74,00 72,46 74,00 74,70 74 12.099.372
26/6/2007 73,90 73,20 -1,08% 73,20 75,00 73,91 73,00 73,15 32 6.665.789
25/6/2007 74,50 74,00 -0,20% 72,48 75,26 73,95 73,81 74,69 29 5.428.302
22/6/2007 74,99 74,15 -0,87% 74,15 75,50 74,76 74,15 75,50 37 7.400.699
21/6/2007 73,40 74,80 +1,98% 72,90 75,00 73,93 73,80 74,80 61 9.145.050
20/6/2007 76,00 73,35 -1,89% 72,70 76,00 73,69 73,10 74,68 87 10.498.932
19/6/2007 76,80 74,76 -2,40% 74,50 76,80 75,27 74,76 75,00 80 10.942.798
18/6/2007 75,50 76,60 +1,66% 75,40 76,94 76,03 76,78 76,80 110 20.986.576
15/6/2007 74,31 75,35 +2,38% 74,13 75,35 75,02 74,80 75,35 130 21.145.183
14/6/2007 72,90 73,60 +0,82% 72,83 74,25 73,69 73,60 74,00 54 8.968.099
13/6/2007 72,00 73,00 +0,76% 70,81 73,00 71,79 71,97 72,95 52 7.409.713
12/6/2007 72,50 72,45 -1,50% 71,00 72,65 71,82 71,05 72,45 60 10.694.909
11/6/2007 73,49 73,55 +1,31% 72,26 73,55 73,07 72,60 73,00 30 5.210.453
8/6/2007 72,00 72,60 -0,95% 71,50 73,00 72,04 72,60 73,30 60 11.462.117
6/6/2007 73,98 73,30 -1,20% 72,05 74,25 72,86 72,80 73,30 61 10.695.897
5/6/2007 74,20 74,19 -0,24% 73,11 74,29 73,99 74,19 74,20 44 7.473.670
4/6/2007 73,50 74,37 +0,23% 73,00 74,40 73,94 73,80 74,37 81 13.442.882
1/6/2007 73,14 74,20 +2,20% 72,70 74,32 73,68 73,90 74,19 103 19.889.518
31/5/2007 71,79 72,60 +1,13% 71,79 73,00 72,36 72,60 72,70 87 15.257.723
30/5/2007 69,70 71,79 +1,86% 69,00 71,79 69,93 71,00 71,78 64 10.064.190
29/5/2007 71,85 70,48 -1,70% 70,00 72,05 70,85 70,48 70,99 97 14.438.628
28/5/2007 71,99 71,70 +1,00% 71,10 71,99 71,48 71,50 71,70 58 12.074.099
25/5/2007 70,00 70,99 +2,44% 69,21 71,00 69,99 70,41 70,99 91 14.855.547
24/5/2007 72,90 69,30 -3,75% 68,67 73,00 70,18 69,30 69,39 169 29.640.709
23/5/2007 73,39 72,00 -2,51% 72,00 74,50 72,83 72,00 73,39 90 14.450.335
22/5/2007 73,83 73,85 +0,23% 72,60 73,85 73,14 73,15 73,85 86 15.012.346
21/5/2007 74,50 73,68 -0,30% 73,29 74,94 73,80 73,48 73,68 148 23.813.377
18/5/2007 75,10 73,90 -0,78% 73,50 75,10 73,84 73,70 74,37 74 12.401.177
17/5/2007 75,00 74,48 -0,09% 73,50 75,00 74,37 74,50 74,72 56 9.358.048
16/5/2007 73,65 74,55 +1,29% 73,01 75,00 74,21 74,55 75,00 90 16.990.842
15/5/2007 72,80 73,60 -0,54% 72,01 74,09 73,10 73,55 73,60 77 13.994.658
14/5/2007 74,98 74,00 -0,79% 71,64 74,99 72,50 72,30 73,99 174 24.866.350
11/5/2007 73,27 74,59 +3,02% 73,00 74,85 74,09 74,50 74,59 61 11.827.602
10/5/2007 72,00 72,40 -0,14% 71,00 72,79 71,78 72,30 72,40 75 11.049.005
9/5/2007 69,75 72,50 +4,24% 69,01 72,50 71,12 72,30 72,50 75 12.889.688
8/5/2007 70,70 69,55 -0,88% 68,70 70,70 69,30 69,70 70,40 87 14.435.413
7/5/2007 70,80 70,17 -0,89% 69,99 71,84 70,65 69,54 70,65 67 12.017.492
4/5/2007 69,72 70,80 +2,53% 69,72 71,26 70,66 70,90 71,26 104 19.568.608
3/5/2007 68,00 69,05 +1,54% 68,00 69,70 69,07 69,06 69,60 99 20.359.492
2/5/2007 67,99 68,00 +0,97% 66,80 68,00 67,54 67,55 68,00 114 21.501.161
30/4/2007 67,60 67,35 -0,07% 66,20 67,89 67,39 66,20 67,35 42 5.923.688
27/4/2007 65,70 67,40 +1,97% 64,51 67,40 65,97 66,70 67,40 53 8.109.737
26/4/2007 67,65 66,10 -1,97% 66,00 67,65 66,41 65,81 66,78 70 11.047.006
25/4/2007 67,40 67,43 +0,64% 67,02 68,37 67,59 67,42 67,55 35 6.035.878
24/4/2007 68,00 67,00 -1,47% 67,00 68,39 67,42 66,91 67,50 40 5.778.524
23/4/2007 68,49 68,00 +0,01% 67,61 68,49 68,05 68,00 68,28 33 4.967.027
20/4/2007 67,11 67,99 +3,02% 67,11 68,30 67,53 67,85 68,30 57 16.891.548
19/4/2007 66,62 66,00 -1,81% 65,91 66,98 66,48 66,00 67,00 51 8.430.586
18/4/2007 68,00 67,22 -1,15% 66,51 68,29 67,54 67,22 67,99 46 8.369.186
17/4/2007 67,23 68,00 +1,01% 67,21 68,21 67,72 67,21 67,70 62 11.621.193
16/4/2007 65,90 67,32 +2,31% 65,90 67,70 67,17 67,38 67,76 71 13.328.793
13/4/2007 65,37 65,80 +1,29% 64,70 65,80 65,31 65,15 65,80 30 4.291.753
12/4/2007 64,30 64,96 +2,30% 63,51 64,96 64,32 64,80 64,95 29 3.861.049
11/4/2007 64,21 63,50 -0,11% 63,50 65,44 64,61 63,50 64,50 58 10.428.205
10/4/2007 63,75 63,57 -0,20% 63,51 64,21 63,82 63,57 64,21 43 6.408.589
9/4/2007 64,00 63,70 0,00% 63,42 64,50 63,83 63,70 63,90 60 9.026.503
5/4/2007 63,10 63,70 +1,27% 62,89 64,29 63,62 63,65 63,94 46 8.017.196
4/4/2007 62,60 62,90 +0,64% 62,50 63,40 63,02 62,62 63,22 60 9.037.208
3/4/2007 62,00 62,50 +3,14% 62,00 63,05 62,58 62,34 62,50 81 11.021.416
2/4/2007 59,73 60,60 +0,41% 59,73 61,60 60,64 60,60 61,65 73 11.935.063
30/3/2007 59,51 60,35 +0,58% 59,50 60,60 60,00 60,35 60,50 41 7.052.168
29/3/2007 58,11 60,00 +1,30% 58,11 60,49 59,46 59,40 60,50 35 5.024.869
28/3/2007 60,60 59,23 -2,18% 59,02 60,60 59,47 58,92 59,35 33 3.603.625
27/3/2007 61,68 60,55 -1,50% 60,51 61,68 60,84 60,55 61,20 42 5.566.500
26/3/2007 59,40 61,47 +0,80% 59,40 61,53 60,70 60,41 61,67 61 8.438.355
23/3/2007 60,35 60,98 -0,68% 60,22 61,19 60,61 60,40 60,98 23 3.612.462
22/3/2007 61,20 61,40 +0,66% 60,22 61,40 60,99 60,25 61,30 54 7.689.462
21/3/2007 60,40 61,00 +0,16% 59,41 61,00 60,35 60,19 61,31 42 6.923.756
20/3/2007 60,30 60,90 +1,50% 59,71 60,90 60,34 59,70 60,90 49 6.004.307
19/3/2007 59,42 60,00 +2,77% 58,91 60,00 59,58 59,01 60,00 32 4.893.435
16/3/2007 60,00 58,38 -2,65% 58,38 60,30 59,39 58,35 58,75 39 5.846.851
15/3/2007 58,80 59,97 +3,01% 58,35 60,00 59,23 58,95 59,80 36 5.465.079
14/3/2007 57,31 58,22 +0,90% 56,10 58,50 57,44 57,91 58,89 47 8.071.324
13/3/2007 60,08 57,70 -3,99% 57,01 60,08 58,97 57,31 57,89 33 4.405.699
12/3/2007 60,30 60,10 +0,84% 58,52 60,99 59,84 58,51 60,69 67 8.812.052
9/3/2007 59,00 59,60 +1,02% 58,52 59,81 59,23 58,60 59,60 37 5.029.115
8/3/2007 58,50 59,00 +1,90% 58,43 60,00 59,19 58,50 58,90 30 3.674.834
7/3/2007 59,00 57,90 -0,69% 57,90 59,21 58,67 57,90 59,70 55 8.112.474
6/3/2007 55,00 58,30 +6,78% 55,00 58,30 56,57 58,30 59,00 65 9.532.146
5/3/2007 55,00 54,60 -2,50% 54,20 55,89 54,88 54,30 54,60 55 7.392.147
2/3/2007 58,49 56,00 -3,11% 55,90 58,99 57,26 56,40 56,90 44 8.575.517
1/3/2007 58,71 57,80 -2,45% 56,41 59,99 58,04 57,80 59,10 85 13.361.935
28/2/2007 58,00 59,25 +4,68% 56,70 59,25 57,95 59,25 59,52 96 16.361.219
27/2/2007 60,89 56,60 -9,56% 55,31 60,89 58,14 56,60 57,50 170 25.569.852
26/2/2007 62,01 62,58 +1,28% 61,61 62,58 61,99 61,60 62,10 33 5.517.934
23/2/2007 62,60 61,79 -0,82% 61,50 62,60 62,10 61,51 61,79 42 6.525.570
22/2/2007 62,50 62,30 +0,52% 62,30 63,50 62,88 62,30 62,79 75 11.396.999
21/2/2007 61,95 61,98 +0,55% 61,80 62,62 62,21 61,10 61,98 35 5.054.948
16/2/2007 62,00 61,64 +0,06% 61,11 62,00 61,57 61,64 61,99 45 6.618.828
15/2/2007 60,71 61,60 +2,16% 60,60 62,07 61,70 61,60 62,06 53 8.317.413
14/2/2007 59,25 60,30 +1,04% 59,11 61,60 60,56 60,20 61,00 122 19.608.576
13/2/2007 56,51 59,68 +5,63% 56,51 59,68 58,50 58,08 59,68 99 14.101.423
12/2/2007 57,72 56,50 +0,44% 56,50 57,72 57,05 56,08 57,28 48 7.657.354
9/2/2007 58,10 56,25 -2,43% 56,25 58,10 57,64 56,25 57,99 39 6.208.661
8/2/2007 57,40 57,65 -0,60% 56,40 57,65 57,09 57,31 57,65 49 6.887.226
7/2/2007 58,50 58,00 -0,68% 57,01 58,99 57,88 57,50 58,00 59 7.206.172
6/2/2007 57,20 58,40 +3,42% 56,20 58,50 57,51 58,00 58,40 67 11.816.232
5/2/2007 57,50 56,47 -0,26% 56,06 57,50 56,88 56,47 57,29 60 11.416.838
2/2/2007 57,00 56,62 -0,25% 55,76 57,40 56,45 56,39 56,78 47 7.897.556
1/2/2007 57,50 56,76 +0,28% 56,76 58,00 57,25 56,50 56,60 65 9.774.770
31/1/2007 56,30 56,60 +0,71% 55,85 56,60 56,16 55,99 56,50 54 8.340.084
30/1/2007 57,00 56,20 -0,53% 55,41 57,00 56,28 56,00 56,59 67 11.387.730
29/1/2007 57,50 56,50 -1,05% 56,50 57,99 57,09 56,51 57,39 69 9.651.184
26/1/2007 58,57 57,10 -3,22% 56,05 58,57 57,15 57,20 57,25 124 17.884.372
24/1/2007 57,00 59,00 +4,44% 55,75 59,00 57,24 58,00 59,00 108 14.138.425
23/1/2007 54,49 56,49 +4,42% 54,00 56,89 55,51 56,02 56,49 106 14.077.808
22/1/2007 53,50 54,10 +1,42% 53,01 54,49 53,83 53,50 54,30 73 9.022.419
19/1/2007 52,49 53,34 +3,37% 51,91 53,45 52,69 53,34 53,45 47 8.569.664
18/1/2007 51,99 51,60 +1,76% 51,60 53,69 52,52 51,60 51,80 60 10.394.031
17/1/2007 52,39 50,71 -3,39% 50,61 52,39 51,27 50,71 51,87 48 6.137.448
16/1/2007 52,89 52,49 -0,04% 51,21 52,89 51,85 51,29 52,49 92 12.946.846
15/1/2007 51,35 52,51 +1,96% 51,35 53,90 52,84 52,13 52,45 118 14.849.224
12/1/2007 51,38 51,50 +2,59% 50,49 51,70 51,21 51,21 51,34 89 10.698.603
11/1/2007 49,48 50,20 +2,45% 48,90 51,49 50,06 50,35 50,90 64 8.692.122
10/1/2007 47,50 49,00 +0,18% 47,30 49,74 48,51 49,00 49,38 55 7.063.381
9/1/2007 49,60 48,91 -50,60% 47,50 49,70 48,67 48,22 48,94 56 6.994.107
8/1/2007 96,12 99,00 +4,76% 94,50 99,00 95,85 98,01 99,00 89 18.318.046
5/1/2007 98,99 94,50 -3,57% 93,00 98,99 95,69 93,10 94,49 119 21.033.234
4/1/2007 99,89 98,00 -0,41% 96,22 99,89 97,46 98,00 98,50 85 20.829.917
3/1/2007 102,80 98,40 -3,43% 98,40 102,80 100,20 98,06 100,50 117 22.125.271
2/1/2007 102,99 101,90 +0,68% 101,55 103,10 102,16 101,90 102,99 58 14.654.164
28/12/2006 103,00 101,21 -0,34% 100,52 103,00 101,72 101,07 102,19 69 15.370.628
27/12/2006 101,49 101,56 +0,95% 101,00 102,50 101,71 101,56 102,50 52 9.851.902
26/12/2006 101,49 100,60 -0,12% 100,20 101,49 100,78 100,68 100,70 48 10.299.185
22/12/2006 100,98 100,72 -0,27% 93,00 101,50 100,46 100,01 100,72 57 13.432.357
21/12/2006 102,00 100,99 +0,79% 99,50 102,01 100,48 100,03 101,50 82 19.791.536
20/12/2006 102,30 100,20 -1,76% 99,98 103,10 101,54 100,10 101,49 69 18.764.273
19/12/2006 102,18 101,99 -0,23% 99,30 102,20 100,95 101,11 102,89 81 16.365.026
18/12/2006 105,26 102,23 -3,47% 101,80 106,00 103,07 102,31 104,90 102 28.767.301
15/12/2006 103,19 105,91 +3,72% 103,19 106,07 105,17 104,06 105,91 72 17.586.794
14/12/2006 102,00 102,11 +1,12% 101,50 103,50 102,59 102,03 103,20 51 9.346.280
13/12/2006 100,99 100,98 +0,98% 98,16 100,99 99,63 101,00 102,00 39 8.801.689
12/12/2006 98,51 100,00 -1,85% 98,51 101,00 99,95 99,43 100,00 49 13.014.062
11/12/2006 97,50 101,88 +6,13% 97,50 101,99 99,17 99,65 102,00 35 8.730.341
8/12/2006 96,70 96,00 +0,52% 95,15 97,80 96,04 96,00 97,50 37 6.676.114
7/12/2006 98,00 95,50 -2,04% 95,50 99,00 97,33 95,21 98,95 54 8.468.137
6/12/2006 97,77 97,49 -0,52% 97,00 98,99 97,50 97,00 97,49 66 14.371.710
5/12/2006 94,20 98,00 +4,16% 94,15 98,00 96,25 97,05 98,00 54 9.413.954
4/12/2006 90,98 94,09 +4,99% 89,00 94,09 91,67 90,00 94,09 61 9.517.110
1/12/2006 91,00 89,62 -1,52% 89,01 91,99 90,68 89,03 89,75 56 12.341.301
30/11/2006 90,00 91,00 +1,11% 89,51 91,00 90,33 90,01 91,00 33 7.686.665
29/11/2006 88,00 90,00 +3,16% 88,00 90,49 89,40 89,16 90,30 24 3.084.549
28/11/2006 88,60 87,24 -1,08% 87,10 88,60 87,65 87,23 89,30 19 3.287.132
27/11/2006 89,99 88,19 -2,17% 88,19 89,99 89,03 88,30 89,41 21 3.347.781
24/11/2006 88,01 90,15 +0,22% 88,01 90,20 89,16 89,50 90,10 37 7.400.328
23/11/2006 88,00 89,95 +1,07% 88,00 89,95 88,99 89,70 90,06 23 5.268.278
22/11/2006 87,79 89,00 +1,95% 86,53 89,00 88,22 89,00 89,99 48 9.054.400
21/11/2006 85,69 87,30 +0,36% 85,69 87,99 86,66 87,40 87,90 32 7.357.913
17/11/2006 85,38 86,99 -0,92% 84,98 87,00 85,66 85,13 86,80 37 7.179.018
16/11/2006 86,01 87,80 +2,03% 86,01 88,50 87,73 86,70 87,80 36 8.606.708
14/11/2006 87,30 86,05 -2,88% 86,01 87,70 86,85 86,98 87,30 35 7.504.451
13/11/2006 88,80 88,60 -0,44% 84,51 88,80 85,11 85,01 87,30 37 7.081.427
10/11/2006 89,00 88,99 -0,35% 87,00 89,30 88,59 87,10 88,99 26 8.699.649
9/11/2006 88,50 89,30 +0,90% 88,50 91,00 89,50 88,80 89,30 46 10.588.001
8/11/2006 87,00 88,50 +1,20% 86,10 88,50 86,93 87,02 88,50 24 4.364.360
7/11/2006 87,03 87,45 +1,09% 86,99 87,97 87,35 86,97 87,70 42 7.381.479
6/11/2006 86,78 86,51 +0,59% 86,01 87,58 86,86 86,51 87,58 37 8.399.297
3/11/2006 85,00 86,00 +0,69% 84,91 86,60 85,63 85,35 86,74 36 6.979.105
1/11/2006 83,60 85,41 +3,53% 83,60 85,75 84,80 85,40 85,49 42 8.158.047
31/10/2006 81,50 82,50 +1,09% 81,32 82,99 81,87 81,79 82,50 15 3.045.720
30/10/2006 83,00 81,61 -0,09% 81,50 83,00 81,84 82,00 82,98 33 5.573.910
27/10/2006 82,67 81,68 -2,36% 81,68 83,89 82,65 82,50 83,16 26 4.364.179
26/10/2006 83,59 83,65 +1,27% 82,16 84,50 83,11 83,10 83,65 25 5.494.000
25/10/2006 83,00 82,60 -0,48% 82,00 84,25 83,13 82,70 83,99 33 7.639.579
24/10/2006 80,99 83,00 +4,38% 80,40 83,00 81,98 81,76 83,00 52 10.887.405
23/10/2006 77,60 79,52 +0,39% 77,60 80,20 79,60 79,52 80,15 22 4.379.326
20/10/2006 79,45 79,21 -0,99% 78,81 80,00 79,55 79,00 79,99 18 2.553.734
19/10/2006 79,20 80,00 +1,14% 79,19 80,00 79,65 79,31 80,00 17 3.011.032
18/10/2006 81,00 79,10 -0,75% 78,07 81,74 79,80 78,52 79,59 24 4.213.301
17/10/2006 79,30 79,70 +0,11% 79,06 80,00 79,59 79,13 79,99 26 5.882.207
16/10/2006 78,25 79,61 +1,61% 78,25 80,50 79,40 80,00 80,85 47 9.059.138
13/10/2006 78,20 78,35 +2,26% 78,11 78,89 78,66 78,35 78,60 30 7.047.961
11/10/2006 77,60 76,62 -1,08% 76,60 77,79 77,07 76,62 78,20 35 4.408.460
10/10/2006 77,72 77,46 +0,21% 75,00 78,49 77,67 77,03 77,69 44 6.299.628
9/10/2006 75,70 77,30 +3,20% 75,70 77,73 76,86 76,80 77,30 61 11.471.241
6/10/2006 75,68 74,90 -0,35% 74,40 75,68 74,92 74,90 75,30 18 2.255.253
5/10/2006 72,32 75,16 +2,68% 72,32 75,90 74,64 74,65 75,60 63 10.791.669
4/10/2006 70,90 73,20 +3,32% 70,10 73,20 71,88 72,00 73,35 29 4.830.642
3/10/2006 73,30 70,85 -3,14% 70,71 73,30 71,32 70,85 72,00 37 5.777.546
2/10/2006 72,50 73,15 +0,90% 72,50 73,79 73,03 72,68 73,15 26 3.556.756
29/9/2006 72,39 72,50 +0,81% 71,55 72,50 72,11 72,15 73,00 23 4.629.982
28/9/2006 71,00 71,92 +1,01% 71,00 72,40 71,94 71,96 72,45 23 3.202.515
27/9/2006 70,80 71,20 +2,45% 70,45 71,66 71,01 70,61 71,20 30 6.285.213
26/9/2006 68,30 69,50 +2,21% 68,00 70,99 68,96 69,80 70,65 24 3.827.568
25/9/2006 68,80 68,00 -0,44% 66,93 68,80 67,72 67,51 68,88 36 4.008.926
22/9/2006 69,50 68,30 -0,57% 66,93 69,50 68,59 68,35 70,20 27 3.422.973
21/9/2006 68,70 68,69 -1,45% 68,50 70,40 69,02 68,22 69,49 22 4.081.478
20/9/2006 70,31 69,70 -0,85% 69,00 71,00 69,89 68,78 69,70 34 3.709.727
19/9/2006 72,00 70,30 -1,54% 70,14 72,00 70,96 70,30 70,95 18 2.824.411
18/9/2006 71,82 71,40 -2,33% 70,76 73,11 71,79 71,20 71,40 25 3.294.327
15/9/2006 71,66 73,10 +0,69% 70,16 73,10 71,06 70,61 73,10 29 3.452.563
14/9/2006 71,92 72,60 +1,79% 70,74 72,60 71,69 70,37 72,60 26 5.082.862
13/9/2006 71,20 71,32 -0,25% 70,70 71,80 71,27 71,69 72,00 39 5.218.604
12/9/2006 72,80 71,50 0,00% 70,90 72,80 71,46 71,50 72,00 28 6.009.911
11/9/2006 75,49 71,50 -4,16% 71,20 75,49 72,19 71,22 72,00 60 10.399.772
8/9/2006 74,20 74,60 -0,20% 74,17 75,90 74,86 74,01 75,49 14 3.616.155
6/9/2006 75,27 74,75 -0,65% 74,75 76,00 75,24 74,75 75,46 30 4.010.346
5/9/2006 76,75 75,24 -0,75% 75,24 76,75 75,81 75,24 75,99 27 4.019.290
4/9/2006 75,70 75,81 +0,28% 75,50 76,40 75,89 75,81 76,74 36 7.369.575
1/9/2006 74,40 75,60 +2,02% 74,40 76,10 75,70 75,60 76,00 41 7.797.477
31/8/2006 75,00 74,10 +0,12% 73,30 75,85 74,41 74,10 75,10 30 6.064.450
30/8/2006 73,40 74,01 +2,48% 73,40 74,65 73,94 74,01 74,55 23 3.956.499
29/8/2006 72,50 72,22 +0,29% 72,15 74,00 72,55 72,22 73,05 17 1.843.008
28/8/2006 71,60 72,01 +1,71% 70,80 72,30 71,79 72,02 73,80 22 4.128.174
25/8/2006 70,99 70,80 -1,39% 70,60 71,80 71,18 71,40 71,99 26 5.538.298
24/8/2006 71,00 71,80 -0,84% 69,48 71,80 70,16 70,69 73,99 38 5.009.858
23/8/2006 73,35 72,41 -1,21% 70,31 73,39 71,20 70,30 72,41 40 7.355.838
22/8/2006 76,65 73,30 -4,37% 73,00 76,65 74,16 73,30 75,32 39 5.802.544
21/8/2006 79,99 76,65 -1,35% 76,00 79,99 76,27 75,80 76,65 35 4.828.327
18/8/2006 79,98 77,70 -0,40% 77,20 79,98 77,90 77,51 78,50 27 3.895.247
17/8/2006 75,32 78,01 +1,58% 75,32 80,00 78,17 78,01 79,50 42 9.852.145
16/8/2006 76,56 76,80 -0,52% 76,00 77,10 76,57 76,16 77,99 19 4.341.741
15/8/2006 76,51 77,20 +2,25% 75,72 77,20 76,60 76,33 78,46 19 4.320.669
14/8/2006 77,90 75,50 -1,82% 75,21 77,90 76,24 75,21 77,99 27 5.352.154
11/8/2006 78,50 76,90 -3,88% 76,41 78,91 77,50 76,80 77,00 45 7.510.794
10/8/2006 79,99 80,00 +4,99% 78,50 81,35 79,95 79,51 80,00 42 8.771.222
9/8/2006 78,15 76,20 -2,31% 76,20 78,50 77,40 75,28 76,00 50 10.464.446
8/8/2006 78,99 78,00 +0,63% 77,25 79,99 78,08 77,41 78,00 19 5.005.131
7/8/2006 79,25 77,51 -2,50% 77,33 79,25 77,79 77,24 77,51 33 6.683.855
4/8/2006 76,93 79,50 +6,13% 76,01 79,50 77,89 76,21 79,49 45 9.643.834
3/8/2006 75,40 74,91 -0,25% 74,53 76,78 75,92 74,71 76,80 30 6.552.272
2/8/2006 75,00 75,10 +0,13% 73,04 76,09 74,87 74,51 75,70 49 6.710.609
1/8/2006 74,99 75,00 +0,87% 72,90 75,00 73,35 72,35 75,00 27 6.140.365
31/7/2006 75,00 74,35 -1,84% 72,07 75,00 74,08 74,00 75,00 23 3.978.539
28/7/2006 74,00 75,74 +2,23% 74,00 75,74 74,70 74,71 75,74 46 9.184.319
27/7/2006 73,00 74,09 +2,90% 73,00 74,50 73,97 72,76 74,10 41 6.265.860
26/7/2006 73,10 72,00 +0,67% 72,00 73,50 72,86 72,50 73,79 24 5.027.899
25/7/2006 71,20 71,52 +0,31% 71,20 73,00 72,08 71,52 73,70 29 5.356.245
24/7/2006 70,80 71,30 +1,34% 68,02 71,48 70,83 70,14 71,30 31 4.379.548
21/7/2006 71,85 70,36 -1,26% 68,01 71,85 69,98 68,01 70,36 18 2.597.190
20/7/2006 72,00 71,26 -1,71% 71,00 73,20 71,73 70,51 71,30 22 3.970.637
19/7/2006 70,00 72,50 +4,77% 70,00 72,50 71,46 71,02 73,00 12 1.522.173
18/7/2006 70,19 69,20 +0,29% 68,50 70,19 69,29 69,20 69,30 23 4.040.043
17/7/2006 72,01 69,00 -2,82% 68,04 72,01 70,44 69,99 71,00 41 4.951.739
14/7/2006 71,60 71,00 -2,06% 70,40 71,60 70,73 70,09 71,00 23 3.976.459
13/7/2006 72,88 72,49 +0,68% 71,00 72,88 71,58 71,00 72,49 23 5.791.323
12/7/2006 73,10 72,00 -1,50% 72,00 73,30 73,03 72,82 73,19 24 5.046.618
11/7/2006 72,05 73,10 +2,51% 71,01 73,40 72,29 73,10 75,00 16 2.726.177
10/7/2006 73,00 71,31 -2,62% 71,31 75,99 72,95 72,60 74,99 22 3.606.763
7/7/2006 73,85 73,23 -0,16% 72,47 73,85 73,23 72,41 73,23 25 5.770.534
6/7/2006 75,00 73,35 -1,11% 73,35 75,01 74,41 72,99 73,32 30 7.701.367
5/7/2006 76,78 74,17 -2,66% 73,00 76,78 74,28 73,90 74,90 32 4.464.578
4/7/2006 76,00 76,20 +0,42% 75,41 76,44 75,91 75,42 76,44 36 5.846.712
3/7/2006 75,00 75,88 +1,50% 74,00 75,88 74,94 75,51 75,88 43 8.155.803
30/6/2006 73,30 74,76 +2,02% 72,90 74,76 73,87 72,71 74,97 44 9.118.994
29/6/2006 69,70 73,28 +4,69% 69,70 73,28 70,95 72,65 73,60 29 5.230.903
28/6/2006 69,40 70,00 +1,45% 68,40 70,00 68,79 69,19 70,91 14 1.520.287
27/6/2006 70,00 69,00 -0,30% 68,85 70,00 69,60 68,14 69,99 11 1.663.625
26/6/2006 69,25 69,21 -0,13% 69,21 71,09 69,89 68,85 70,49 21 3.515.834
23/6/2006 70,10 69,30 -4,41% 68,90 70,84 69,72 69,30 71,00 21 3.646.752
22/6/2006 71,00 72,50 +2,11% 70,01 72,50 71,41 70,00 72,50 14 2.228.006
21/6/2006 68,90 71,00 +2,90% 66,80 71,00 69,50 71,00 71,80 22 2.997.881
20/6/2006 65,00 69,00 +3,02% 65,00 69,00 66,98 66,11 69,00 19 2.793.442
19/6/2006 68,55 66,98 +1,76% 65,01 68,55 66,72 65,00 66,98 21 5.011.568
16/6/2006 67,50 65,82 +4,44% 65,82 68,55 67,39 65,85 68,55 24 3.417.049
14/6/2006 66,50 63,02 +0,41% 63,02 67,00 64,97 63,08 67,87 27 4.282.132
13/6/2006 66,00 62,76 -4,76% 62,76 66,00 64,17 60,10 64,98 32 5.448.223
12/6/2006 71,00 65,90 -5,18% 65,89 71,00 67,16 65,00 71,50 35 5.843.593
9/6/2006 71,00 69,50 +5,27% 68,55 71,00 69,21 68,60 69,00 12 1.529.420
8/6/2006 68,00 66,02 +1,55% 64,68 68,48 66,52 66,02 69,99 47 9.653.069
7/6/2006 71,51 65,01 -9,71% 65,01 73,00 70,47 65,01 73,25 26 4.503.107
6/6/2006 72,70 72,00 -1,71% 71,50 73,00 72,09 71,51 74,99 23 4.299.540
5/6/2006 75,50 73,25 -2,72% 73,25 75,50 74,63 73,25 74,99 20 2.201.515
2/6/2006 78,02 75,30 -3,34% 74,69 78,99 77,02 75,40 79,00 18 4.143.747
1/6/2006 76,90 77,90 +2,50% 74,00 77,90 75,83 76,00 77,90 53 6.356.524
31/5/2006 76,20 76,00 -1,27% 74,50 81,30 76,54 74,00 76,00 27 4.906.355
30/5/2006 77,65 76,98 -0,35% 74,70 77,65 76,15 75,00 76,98 21 3.564.077
29/5/2006 80,00 77,25 -2,33% 77,25 80,00 78,28 77,21 81,49 32 7.374.004
26/5/2006 77,93 79,09 +4,07% 77,00 79,09 77,76 77,33 79,09 26 5.119.836
25/5/2006 75,00 76,00 +5,54% 74,75 77,29 75,98 77,00 77,29 31 5.741.360
24/5/2006 74,10 72,01 -3,08% 71,00 75,99 73,31 72,01 76,00 55 9.844.330
23/5/2006 75,50 74,30 -2,11% 74,30 80,49 77,22 71,16 76,00 47 7.768.890
22/5/2006 77,49 75,90 +1,20% 72,01 77,49 74,40 72,53 75,98 48 9.486.888
19/5/2006 78,40 75,00 -4,34% 75,00 79,49 77,07 75,00 76,50 32 6.088.443
18/5/2006 78,75 78,40 -0,13% 78,10 79,48 78,62 77,00 79,48 20 5.615.112
17/5/2006 81,00 78,50 -3,09% 77,60 81,00 79,65 78,20 79,00 30 3.871.132
16/5/2006 84,10 81,00 -2,42% 80,81 86,00 82,19 81,23 82,00 44 6.739.827
15/5/2006 86,18 83,01 -3,48% 81,02 86,18 83,93 83,01 83,55 35 5.405.428
12/5/2006 86,00 86,00 -0,58% 83,80 87,00 84,54 86,00 90,00 40 9.091.765
11/5/2006 88,50 86,50 -3,87% 86,50 88,57 88,00 86,50 88,30 26 5.852.173
10/5/2006 89,00 89,98 +4,36% 87,51 89,98 88,33 87,50 89,98 22 4.619.808
9/5/2006 88,30 86,22 -1,69% 86,22 89,99 87,98 86,22 87,80 30 6.378.580
8/5/2006 88,90 87,70 +0,80% 86,50 88,90 87,66 87,70 88,77 47 10.988.046
5/5/2006 86,00 87,00 +1,28% 86,00 88,00 86,91 87,00 88,90 38 8.415.827
4/5/2006 85,70 85,90 +0,35% 84,59 87,15 86,30 83,21 86,50 43 9.019.665
3/5/2006 85,80 85,60 -1,61% 84,60 86,50 85,27 85,23 85,59 50 10.556.258
2/5/2006 83,00 87,00 +5,14% 82,50 87,00 84,89 85,11 88,98 53 13.624.599
28/4/2006 81,00 82,75 +2,41% 81,00 83,49 82,79 82,75 83,00 36 7.385.677
27/4/2006 82,70 80,80 +4,24% 79,44 83,00 81,32 80,80 81,50 36 7.692.994
26/4/2006 77,79 77,51 +0,66% 77,51 83,00 81,61 77,51 81,40 99 25.838.270
25/4/2006 77,00 77,00 -0,63% 76,70 77,70 77,43 77,00 77,99 21 5.627.368
24/4/2006 77,33 77,49 +3,17% 76,40 79,80 77,57 76,41 77,49 41 7.701.072
20/4/2006 77,99 75,11 -2,64% 73,71 77,99 76,31 75,01 75,11 41 9.135.398
19/4/2006 77,00 77,15 -0,67% 75,90 77,67 76,52 75,90 77,15 41 7.602.104
18/4/2006 74,50 77,67 +4,82% 74,50 77,67 75,84 74,75 77,67 51 8.662.863
17/4/2006 73,60 74,10 +3,20% 70,81 74,10 73,31 74,03 74,09 25 3.727.011
13/4/2006 72,55 71,80 -0,44% 71,00 73,35 72,18 71,81 73,45 33 4.901.039
12/4/2006 72,90 72,12 -0,93% 72,10 73,30 72,70 72,12 73,97 13 2.769.657
11/4/2006 74,00 72,80 -0,95% 71,24 74,70 74,01 71,24 73,19 29 6.458.266
10/4/2006 74,90 73,50 -0,81% 73,00 75,00 74,18 72,82 73,99 30 7.669.940
7/4/2006 74,70 74,10 -0,52% 73,51 75,85 74,78 73,52 74,30 19 4.888.949
6/4/2006 72,60 74,49 +3,42% 72,55 75,20 73,86 73,40 74,49 54 8.770.844
5/4/2006 72,12 72,03 -0,65% 72,03 73,30 72,40 72,50 73,25 22 3.888.276
4/4/2006 74,00 72,50 -1,09% 72,50 74,00 73,34 72,50 73,55 41 7.989.552
3/4/2006 73,44 73,30 -0,19% 72,00 73,99 73,54 71,50 73,89 34 6.862.126
31/3/2006 72,01 73,44 +1,30% 70,70 73,44 71,87 72,25 73,44 57 9.761.653
30/3/2006 72,00 72,50 +1,83% 72,00 73,20 72,55 72,40 72,50 59 10.766.837
29/3/2006 70,20 71,20 +0,99% 67,79 71,20 70,02 70,00 71,20 52 7.745.573
28/3/2006 69,41 70,50 +0,28% 69,10 70,90 69,83 69,10 70,49 34 5.733.232
27/3/2006 67,40 70,30 +4,15% 67,29 70,50 68,91 70,30 70,69 62 9.371.756
24/3/2006 66,85 67,50 +2,26% 66,52 67,50 66,93 66,52 67,99 17 3.554.177
23/3/2006 66,50 66,01 -0,71% 65,82 66,80 66,53 66,21 66,99 20 5.031.150
22/3/2006 66,70 66,48 -0,03% 65,92 66,75 66,50 66,30 66,40 21 3.318.602
21/3/2006 67,50 66,50 -2,18% 66,50 67,50 66,97 66,85 67,70 17 3.603.491
20/3/2006 67,12 67,98 +1,22% 67,12 68,50 68,08 67,31 67,98 21 3.356.402
17/3/2006 68,00 67,16 -1,25% 67,00 68,00 67,57 67,12 67,99 12 1.696.877
16/3/2006 68,01 68,01 +0,01% 66,80 68,20 67,48 67,22 68,00 29 3.846.907
15/3/2006 68,89 68,00 +1,95% 67,00 68,89 67,72 67,06 68,25 28 4.327.561
14/3/2006 66,65 66,70 +0,15% 65,50 67,05 66,22 66,30 67,25 14 1.529.905
13/3/2006 65,40 66,60 +2,46% 64,60 66,60 65,23 65,40 66,60 20 1.996.316
10/3/2006 64,74 65,00 +1,09% 64,00 65,20 64,69 64,48 67,20 22 3.674.507
9/3/2006 69,49 64,30 -1,08% 64,30 69,49 66,20 64,60 67,18 41 7.698.176
8/3/2006 68,70 65,00 -6,88% 65,00 68,99 67,10 66,00 68,90 38 7.452.437
7/3/2006 70,50 69,80 +0,13% 68,02 70,50 68,80 68,31 69,80 30 6.309.624
6/3/2006 71,29 69,71 -0,41% 69,71 71,98 70,56 69,71 70,30 21 5.192.745
3/3/2006 70,12 70,00 -0,71% 69,73 71,55 70,38 69,00 71,80 21 4.187.701
2/3/2006 71,17 70,50 -0,70% 70,50 72,00 70,96 70,50 71,00 33 6.394.415
1/3/2006 71,50 71,00 -0,49% 70,00 71,60 71,03 70,51 71,99 28 4.600.339
24/2/2006 70,30 71,35 +1,93% 69,70 71,35 70,68 71,22 71,35 33 5.930.145
23/2/2006 70,00 70,00 +0,86% 68,01 70,00 68,89 69,80 70,29 40 8.395.140
22/2/2006 69,20 69,40 +1,86% 68,60 70,00 69,57 69,00 69,20 50 8.987.528
21/2/2006 69,50 68,13 -0,61% 68,12 69,60 68,99 68,11 69,50 69 13.116.821
20/2/2006 69,25 68,55 -0,72% 68,21 69,25 68,58 68,50 69,49 21 4.444.102
17/2/2006 71,37 69,05 +0,51% 68,90 71,37 69,22 69,05 70,89 36 5.644.093
16/2/2006 72,80 68,70 -3,51% 68,40 73,39 70,60 68,80 69,90 42 7.545.248
15/2/2006 69,09 71,20 +3,94% 69,00 71,20 70,03 70,21 71,90 32 5.089.127
14/2/2006 69,00 68,50 0,00% 67,48 69,24 68,45 68,70 69,20 22 3.840.478
13/2/2006 72,29 68,50 +2,24% 68,50 72,29 69,52 68,50 68,95 38 6.250.435
10/2/2006 72,95 67,00 -8,16% 67,00 73,32 72,14 68,11 71,63 27 5.699.608
9/2/2006 71,55 72,95 +4,96% 71,55 72,95 71,84 71,73 72,95 13 2.083.492
8/2/2006 71,10 69,50 -2,25% 69,50 72,00 70,89 69,60 72,99 34 8.620.613
7/2/2006 73,81 71,10 -4,55% 71,10 73,81 72,07 71,50 72,59 29 7.005.384
6/2/2006 72,40 74,49 +4,77% 72,40 74,49 73,53 73,33 73,80 32 7.037.053
3/2/2006 72,50 71,10 -2,00% 70,61 73,50 71,56 71,10 72,55 40 6.761.110
2/2/2006 74,50 72,55 -3,50% 72,00 74,60 73,67 72,20 72,59 51 9.702.555
1/2/2006 74,90 75,18 -1,07% 73,35 76,99 74,73 74,02 75,18 38 10.223.093
31/1/2006 74,00 75,99 +0,92% 73,16 76,00 74,13 73,51 75,00 37 7.702.678
30/1/2006 73,24 75,30 +3,15% 72,30 75,50 74,04 74,42 75,49 64 13.269.515
27/1/2006 75,84 73,00 -0,68% 72,01 75,84 73,65 72,86 73,00 64 10.873.858
26/1/2006 70,30 73,50 +4,55% 69,01 74,00 72,21 72,41 75,00 55 9.517.445
24/1/2006 67,25 70,30 +6,18% 67,25 70,30 69,35 70,00 70,30 47 9.244.419
23/1/2006 69,60 66,21 -2,63% 66,12 69,60 66,54 66,21 66,50 23 4.232.425
20/1/2006 69,20 68,00 -2,86% 67,50 69,59 68,36 66,70 69,38 21 3.650.892
19/1/2006 67,50 70,00 +5,69% 67,50 70,00 69,09 68,01 69,68 41 12.160.194
18/1/2006 65,40 66,23 +0,65% 65,40 66,98 66,22 66,20 66,23 23 4.861.218
17/1/2006 66,00 65,80 -0,65% 65,80 67,49 66,62 65,81 67,50 32 6.776.080
16/1/2006 66,00 66,23 +2,62% 66,00 67,00 66,44 66,24 67,15 31 5.236.173
13/1/2006 65,49 64,54 -2,21% 64,50 65,98 65,11 64,54 65,89 35 6.472.779
12/1/2006 64,23 66,00 +2,64% 63,70 66,00 65,02 64,99 66,00 43 7.250.422
11/1/2006 63,15 64,30 +2,06% 62,76 64,70 63,75 64,30 64,95 34 4.449.898
10/1/2006 62,90 63,00 -0,71% 61,22 63,00 61,96 62,22 63,00 28 5.731.383
9/1/2006 61,60 63,45 -0,08% 61,60 64,00 63,43 63,03 63,68 27 3.856.120
6/1/2006 62,90 63,50 +1,93% 62,90 63,50 63,26 63,11 63,50 54 9.925.751
5/1/2006 61,50 62,30 +0,16% 61,50 62,70 62,11 62,11 62,70 34 4.882.482
4/1/2006 61,00 62,20 +1,30% 61,00 62,30 61,63 61,81 62,20 52 7.873.814
3/1/2006 58,50 61,40 +4,96% 58,50 61,40 60,61 61,10 61,29 75 10.336.885
2/1/2006 58,00 58,50 -0,51% 57,80 58,50 58,00 57,81 59,50 14 1.873.547
29/12/2005 58,50 58,80 +0,68% 58,50 59,00 58,78 58,16 59,50 15 2.998.007
28/12/2005 59,50 58,40 -1,03% 58,01 59,50 58,47 58,34 58,89 21 3.379.725
27/12/2005 59,00 59,01 +0,87% 58,80 59,10 58,93 58,70 59,01 20 2.977.227
26/12/2005 58,70 58,50 -0,19% 58,30 59,00 58,68 58,50 58,95 27 3.233.422
23/12/2005 58,45 58,61 +0,02% 58,15 59,20 58,69 58,50 58,99 17 1.948.662
22/12/2005 58,91 58,60 +0,95% 58,42 59,00 58,77 58,45 58,60 16 2.321.015
21/12/2005 58,50 58,05 -0,26% 58,05 59,85 59,19 58,05 59,10 20 2.756.549
20/12/2005 58,81 58,20 -1,36% 58,20 59,36 58,70 57,36 59,19 28 4.892.915
19/12/2005 60,25 59,00 -1,17% 58,51 60,25 59,08 58,50 59,00 20 2.746.987
16/12/2005 59,10 59,70 +1,10% 59,10 60,45 59,89 59,70 60,45 22 3.132.686
15/12/2005 60,80 59,05 -0,76% 59,05 61,00 59,80 59,05 59,60 29 3.917.182
14/12/2005 59,50 59,50 -0,73% 59,35 60,50 60,06 59,50 59,99 23 3.138.758
13/12/2005 59,90 59,94 +0,23% 59,50 60,00 59,79 59,30 59,95 10 741.500
12/12/2005 59,62 59,80 +3,09% 59,62 60,69 60,19 59,65 60,50 27 3.419.113
9/12/2005 57,01 58,01 +2,06% 57,01 59,70 58,63 58,01 59,74 26 3.459.687
8/12/2005 57,90 56,84 -1,66% 56,84 57,99 57,39 56,84 58,00 41 6.112.081
7/12/2005 59,75 57,80 -2,64% 57,60 60,00 58,34 57,80 58,31 59 7.454.926
6/12/2005 61,30 59,37 -3,56% 59,35 61,30 59,99 59,37 60,99 36 4.697.543
5/12/2005 60,90 61,56 +0,92% 59,81 61,56 60,08 59,95 61,56 30 4.314.198
2/12/2005 61,51 61,00 -1,45% 61,00 61,98 61,45 59,60 61,00 25 2.888.219
1/12/2005 60,51 61,90 +3,36% 60,00 62,00 60,94 60,80 62,09 44 6.898.486
30/11/2005 60,51 59,89 -0,84% 59,26 60,51 59,75 59,29 60,20 18 1.111.439
29/11/2005 61,90 60,40 -0,63% 59,01 61,90 59,98 59,61 60,51 25 3.359.041
28/11/2005 61,42 60,78 -0,52% 60,29 61,80 61,17 60,28 61,49 26 3.835.861
25/11/2005 61,10 61,10 -0,65% 60,11 62,00 61,08 60,28 61,10 51 5.784.430
24/11/2005 61,80 61,50 +0,16% 60,91 61,80 61,47 60,12 61,50 33 5.587.904
23/11/2005 60,25 61,40 +1,99% 60,21 61,74 61,02 61,25 61,50 54 8.055.673
22/11/2005 59,00 60,20 +1,35% 57,90 60,20 59,05 59,59 60,20 36 5.250.338
21/11/2005 59,60 59,40 -1,00% 59,06 59,99 59,51 59,40 60,00 33 3.850.410
18/11/2005 59,75 60,00 0,00% 58,80 60,09 59,44 58,00 60,00 52 6.200.345
17/11/2005 57,00 60,00 +3,09% 57,00 60,00 58,39 59,44 60,00 59 8.215.802
16/11/2005 56,49 58,20 +3,71% 56,10 58,20 56,83 56,25 58,20 28 3.025.783
14/11/2005 56,89 56,12 -0,85% 56,01 57,10 56,45 56,12 57,00 23 3.567.805
11/11/2005 57,65 56,60 +0,52% 56,30 57,99 56,93 56,60 57,38 28 3.945.836
10/11/2005 59,00 56,31 -3,16% 56,20 59,00 57,12 57,00 57,70 41 6.392.056
9/11/2005 60,00 58,15 -3,39% 58,00 60,00 58,67 58,15 59,20 37 5.245.768
8/11/2005 60,99 60,19 +0,65% 59,60 60,99 60,10 59,61 60,90 27 3.952.237
7/11/2005 61,00 59,80 -1,94% 59,80 63,20 60,81 59,21 61,29 29 4.159.537
4/11/2005 62,50 60,98 -1,65% 60,40 62,50 61,32 60,40 61,25 52 7.052.405
3/11/2005 60,40 62,00 +3,16% 60,40 62,50 61,26 61,62 62,00 62 9.532.311
1/11/2005 58,10 60,10 +2,74% 58,10 60,52 59,78 60,00 60,50 78 11.639.390
31/10/2005 56,95 58,50 +6,75% 56,10 58,50 57,72 58,10 58,70 58 8.561.796
28/10/2005 56,00 54,80 -1,79% 54,80 56,99 55,72 54,80 57,00 28 5.121.556
27/10/2005 56,00 55,80 -2,07% 55,30 56,60 55,79 54,50 55,80 23 2.868.079
26/10/2005 55,99 56,98 +0,85% 54,51 57,00 56,22 56,25 57,00 30 3.852.174
25/10/2005 56,70 56,50 +4,44% 54,10 57,00 55,70 54,00 56,50 37 5.348.016
24/10/2005 55,99 54,10 -2,15% 54,10 56,00 55,22 54,20 55,70 19 3.699.927
21/10/2005 53,09 55,29 +4,10% 52,00 55,29 53,20 54,02 55,29 29 4.464.218
20/10/2005 55,50 53,11 -3,28% 53,11 55,50 53,88 53,11 53,20 31 3.104.424
19/10/2005 55,99 54,91 -2,62% 50,01 55,99 54,69 54,37 57,97 45 5.541.070
18/10/2005 57,50 56,39 -1,93% 55,23 57,50 56,15 54,90 55,99 21 2.268.779
17/10/2005 55,00 57,50 +1,41% 55,00 57,50 56,81 56,53 57,50 32 4.829.105
14/10/2005 56,01 56,70 +0,53% 54,80 56,70 55,91 56,70 56,95 34 4.814.448
13/10/2005 56,50 56,40 +3,49% 54,50 57,77 55,84 54,75 56,65 44 5.193.442
11/10/2005 58,50 54,50 -4,39% 54,50 58,50 57,40 55,00 59,00 36 4.018.434
10/10/2005 57,59 57,00 +1,79% 56,01 58,10 57,36 57,00 58,00 43 6.907.198
7/10/2005 57,00 56,00 +3,13% 55,30 57,50 56,05 55,30 56,00 29 4.849.127
6/10/2005 57,51 54,30 -8,57% 54,30 58,50 56,62 54,30 56,00 90 12.378.454
5/10/2005 61,00 59,39 -2,64% 58,63 61,00 59,57 58,62 59,39 54 7.191.107
4/10/2005 62,35 61,00 -3,33% 61,00 62,80 62,11 61,00 62,20 36 7.410.093
3/10/2005 62,00 63,10 +2,58% 61,75 63,10 62,41 61,60 63,10 49 9.306.680
30/9/2005 62,75 61,51 +0,51% 61,01 62,90 62,00 61,51 62,38 26 4.519.998
29/9/2005 63,00 61,20 -0,67% 60,61 63,00 61,58 61,21 62,99 25 3.497.918
28/9/2005 61,15 61,61 +0,28% 59,61 62,99 62,26 61,61 62,99 56 9.022.277
27/9/2005 61,51 61,44 -0,58% 59,50 62,00 60,86 59,30 61,35 73 9.513.317
26/9/2005 60,71 61,80 +0,82% 59,81 61,80 61,09 61,22 61,80 56 9.158.924
23/9/2005 60,21 61,30 +2,18% 60,21 61,66 61,01 61,30 61,60 44 8.161.470
22/9/2005 60,50 59,99 -1,33% 59,10 60,50 59,60 59,50 60,35 53 9.943.216
21/9/2005 58,49 60,80 +4,29% 57,50 60,80 59,40 59,30 60,70 78 11.874.974
20/9/2005 58,50 58,30 +0,52% 57,23 58,50 57,90 57,50 58,30 56 7.405.087
19/9/2005 57,90 58,00 +0,35% 56,50 58,18 57,53 57,20 58,00 66 10.472.404
16/9/2005 58,10 57,80 +3,21% 56,50 58,50 57,44 56,72 57,80 123 25.169.244
15/9/2005 54,45 56,00 +7,46% 54,01 56,40 55,39 56,00 56,65 150 26.184.963
14/9/2005 52,02 52,11 -0,74% 52,02 54,10 53,16 52,11 53,51 25 4.380.586
13/9/2005 53,60 52,50 -2,02% 52,50 53,95 53,07 52,50 53,89 23 3.534.566
12/9/2005 53,16 53,58 -0,13% 53,16 54,44 53,77 53,20 54,45 25 3.677.909
9/9/2005 52,10 53,65 +2,98% 52,02 53,70 53,01 53,65 53,70 52 3.873.210
8/9/2005 52,75 52,10 +0,75% 52,00 52,75 52,22 52,00 52,38 16 1.519.803
6/9/2005 52,30 51,71 -0,94% 51,51 52,50 52,12 51,72 52,45 36 3.242.127
5/9/2005 52,50 52,20 +0,95% 51,76 52,50 52,19 52,00 52,29 33 3.011.654
2/9/2005 50,00 51,71 +4,99% 50,00 51,98 50,92 51,71 51,98 25 2.791.071
1/9/2005 49,10 49,25 -0,14% 49,10 50,29 49,77 49,25 49,99 26 2.856.812
31/8/2005 49,87 49,32 +0,43% 49,32 50,45 50,03 49,32 50,37 28 4.030.317
30/8/2005 49,97 49,11 +0,45% 49,11 50,50 50,10 49,20 49,80 22 2.739.135
29/8/2005 49,39 48,89 -1,23% 48,89 49,50 49,37 48,90 49,80 12 942.989
26/8/2005 47,90 49,50 +2,06% 47,90 49,89 48,98 49,00 49,50 45 4.654.259
25/8/2005 46,10 48,50 +5,43% 46,10 48,50 47,42 47,21 48,50 18 2.129.262
24/8/2005 47,10 46,00 -4,17% 46,00 47,10 46,74 46,00 46,50 29 3.769.859
23/8/2005 48,10 48,00 -2,54% 47,90 48,11 48,05 47,65 47,90 17 2.003.371
22/8/2005 47,49 49,25 +4,79% 47,49 49,25 48,65 48,00 49,25 28 3.819.090
19/8/2005 46,90 47,00 -1,88% 46,04 47,50 46,73 46,31 47,48 18 1.149.792
18/8/2005 47,40 47,90 +0,93% 47,21 48,39 47,73 47,11 48,40 9 1.045.321
17/8/2005 47,00 47,46 +0,81% 46,91 48,40 47,60 47,45 48,00 17 2.046.980
16/8/2005 47,70 47,08 -1,13% 47,08 48,20 47,64 47,08 48,15 20 1.729.426
15/8/2005 47,85 47,62 -1,61% 47,50 48,00 47,82 47,52 48,40 14 1.808.125
12/8/2005 46,60 48,40 +2,93% 45,39 48,40 46,71 46,71 48,38 41 6.012.736
11/8/2005 46,83 47,02 -1,11% 46,83 48,24 47,61 46,60 47,40 36 4.094.516
10/8/2005 47,00 47,55 -0,31% 47,00 47,95 47,39 46,70 47,52 24 2.365.157
9/8/2005 46,00 47,70 +4,81% 46,00 47,70 46,91 46,56 47,70 34 3.335.739
8/8/2005 45,50 45,51 +1,36% 45,50 46,40 45,80 45,51 46,77 28 2.205.849
5/8/2005 45,90 44,90 -1,32% 44,90 45,90 45,27 45,11 45,79 19 2.046.741
4/8/2005 46,52 45,50 -2,61% 45,11 46,52 45,81 45,50 45,90 30 2.111.024
3/8/2005 47,00 46,72 +1,79% 46,72 47,59 47,09 46,70 46,80 38 3.987.975
2/8/2005 46,79 45,90 +1,75% 45,90 46,90 46,64 45,90 47,00 30 3.759.359
1/8/2005 45,50 45,11 -1,61% 45,11 46,40 45,57 45,11 46,30 35 3.424.522
29/7/2005 46,50 45,85 +1,21% 45,51 46,60 46,10 45,55 46,90 24 2.497.409
28/7/2005 45,65 45,30 -2,58% 44,62 47,41 46,03 45,34 46,98 53 5.666.847
27/7/2005 45,30 46,50 +1,75% 45,00 46,50 45,43 46,39 46,50 31 2.294.676
26/7/2005 44,72 45,70 +0,33% 44,50 45,90 45,27 44,80 45,65 39 3.463.276
25/7/2005 45,10 45,55 +0,33% 43,56 45,55 44,70 44,67 45,55 31 3.643.163
22/7/2005 44,49 45,40 +3,75% 44,00 45,40 44,69 45,10 45,75 25 1.707.494
21/7/2005 44,00 43,76 +0,46% 43,76 44,72 44,18 43,75 44,73 21 2.801.402
20/7/2005 43,00 43,56 +2,01% 42,90 43,85 43,42 43,55 44,00 22 2.735.981
19/7/2005 42,45 42,70 -0,19% 41,61 42,70 42,27 42,10 42,70 14 1.124.607
18/7/2005 42,00 42,78 +2,81% 42,00 42,78 42,33 42,00 42,40 9 791.014
15/7/2005 42,50 41,61 -2,32% 41,61 43,10 42,20 41,61 43,19 16 1.038.309
14/7/2005 43,70 42,60 0,00% 42,32 43,70 42,74 42,36 43,40 29 2.654.229
13/7/2005 43,25 42,60 -1,25% 42,60 43,40 43,02 42,60 43,68 19 1.652.066
12/7/2005 42,61 43,14 +0,49% 42,60 43,30 43,09 42,70 43,30 20 1.874.451
11/7/2005 44,09 42,93 -1,76% 42,93 44,09 43,61 42,92 43,83 21 1.552.758
8/7/2005 41,90 43,70 +4,05% 40,43 43,70 42,27 42,01 43,54 28 3.077.658
7/7/2005 40,00 42,00 +2,44% 40,00 42,00 41,09 40,52 41,90 25 2.145.105
6/7/2005 39,81 41,00 +2,63% 39,00 41,00 40,17 39,81 41,00 31 2.418.779
5/7/2005 40,50 39,95 -2,56% 39,95 40,86 40,23 39,95 40,90 21 1.782.597
4/7/2005 40,25 41,00 +1,86% 40,19 41,00 40,37 40,01 41,39 12 795.357
1/7/2005 40,50 40,25 +2,91% 40,00 40,80 40,33 40,25 40,70 15 2.157.734
30/6/2005 40,50 39,11 -2,23% 39,11 40,50 40,08 39,10 40,81 15 1.274.841
29/6/2005 41,00 40,00 +1,21% 40,00 41,00 40,51 40,00 40,40 9 571.253
28/6/2005 41,40 39,52 -1,20% 39,01 41,40 40,08 39,51 40,70 19 2.252.751
27/6/2005 38,60 40,00 +3,63% 38,60 40,00 39,08 38,20 40,92 16 1.180.339
24/6/2005 39,00 38,60 -3,98% 38,49 40,89 38,74 38,60 40,00 13 1.111.838
23/6/2005 40,16 40,20 +0,25% 39,50 40,87 40,01 39,10 40,19 24 1.764.716
22/6/2005 41,02 40,10 -5,62% 40,10 41,58 40,51 40,10 41,59 14 1.284.461
21/6/2005 41,90 42,49 +0,09% 41,02 42,49 41,46 41,02 42,49 22 2.147.960
20/6/2005 43,15 42,45 -1,60% 42,41 43,20 42,74 42,45 42,70 11 1.338.044
17/6/2005 42,40 43,14 +1,51% 42,40 43,64 43,02 42,86 43,13 12 1.213.324
16/6/2005 41,00 42,50 +3,66% 41,00 42,50 41,93 41,25 42,50 32 1.929.135
15/6/2005 40,20 41,00 +2,50% 39,20 41,00 40,13 39,71 41,00 32 1.753.898
14/6/2005 40,50 40,00 0,00% 38,10 41,00 39,28 39,01 41,15 23 1.850.291
13/6/2005 40,50 40,00 +1,24% 40,00 41,15 40,70 40,00 40,89 8 561.739
10/6/2005 40,30 39,51 +2,62% 39,51 40,50 40,03 39,60 40,80 17 1.020.974
9/6/2005 39,45 38,50 -2,53% 38,50 40,00 39,40 37,80 39,90 22 2.545.714
8/6/2005 40,70 39,50 -1,74% 39,50 40,79 40,45 39,51 41,60 16 1.695.246
7/6/2005 40,25 40,20 -3,13% 40,20 41,00 40,67 40,25 42,00 13 1.447.908
6/6/2005 41,35 41,50 -2,35% 41,00 41,75 41,27 40,28 41,99 8 784.300
3/6/2005 43,00 42,50 -0,70% 41,50 43,00 42,18 41,58 42,50 35 3.868.485
2/6/2005 41,85 42,80 -0,47% 41,80 43,00 42,25 41,90 42,50 21 2.117.120
1/6/2005 40,60 43,00 +15,84% 40,51 43,00 41,14 40,62 43,00 47 4.258.555
31/5/2005 41,10 37,12 -12,66% 37,12 41,19 40,51 37,12 40,50 27 2.114.724
30/5/2005 41,70 42,50 +2,41% 40,80 42,50 41,39 40,80 42,56 34 2.363.906
27/5/2005 40,70 41,50 +3,75% 39,00 41,50 40,66 37,25 41,50 29 2.000.830
25/5/2005 41,50 40,00 -5,88% 40,00 42,48 40,58 40,16 41,00 35 3.031.717
24/5/2005 39,90 42,50 +7,59% 39,80 42,50 40,44 39,70 42,50 27 2.362.041
23/5/2005 39,50 39,50 -1,50% 39,04 40,11 39,67 39,70 39,98 13 1.301.292
20/5/2005 41,50 40,10 -3,07% 40,10 41,50 40,63 39,91 41,10 8 953.140
19/5/2005 41,00 41,37 +0,93% 40,20 41,37 40,80 40,60 41,22 18 2.052.367
18/5/2005 39,50 40,99 +9,02% 39,50 41,00 40,13 40,11 40,58 28 2.701.208
17/5/2005 39,80 37,60 +2,09% 37,60 39,99 39,27 37,60 39,40 21 1.512.136
16/5/2005 37,25 36,83 -1,15% 36,66 38,00 37,65 36,82 38,97 9 704.110
13/5/2005 37,10 37,26 -0,93% 37,00 37,26 37,02 36,11 37,88 7 644.316
12/5/2005 38,60 37,61 -7,59% 37,61 40,47 38,60 37,61 39,29 17 2.092.123
11/5/2005 38,50 40,70 +7,11% 37,62 40,70 38,39 38,01 40,70 62 4.991.420
10/5/2005 39,68 38,00 -5,00% 38,00 39,68 38,75 38,00 39,68 26 1.697.358
9/5/2005 40,15 40,00 +0,38% 39,01 40,99 39,76 39,00 41,80 26 2.226.900
6/5/2005 39,50 39,85 +1,89% 39,50 41,00 40,19 40,10 40,86 17 1.531.553
5/5/2005 40,99 39,11 -4,61% 39,11 41,84 40,80 39,12 41,36 20 1.175.275
4/5/2005 40,50 41,00 +2,76% 40,00 41,29 40,49 40,60 41,00 20 1.409.432
3/5/2005 38,85 39,90 +2,31% 38,85 39,90 39,28 39,30 39,50 20 1.673.480
2/5/2005 43,00 39,00 -51,25% 39,00 43,00 40,91 38,90 39,30 20 1.201.593
29/4/2005 80,80 80,00 -0,12% 79,90 84,69 80,64 79,40 84,70 22 4.467.666
28/4/2005 84,00 80,10 -5,24% 79,51 84,00 80,98 80,10 81,00 40 5.336.620
27/4/2005 85,82 84,53 -2,29% 84,00 86,21 84,83 84,53 85,89 19 3.588.578
26/4/2005 87,75 86,51 -1,80% 86,51 88,40 87,36 86,50 87,50 17 2.855.848
25/4/2005 86,00 88,10 +2,39% 86,00 88,10 86,95 87,70 88,41 13 2.391.336
22/4/2005 89,00 86,04 -2,23% 86,04 89,40 88,21 85,46 90,10 18 3.925.428
20/4/2005 88,99 88,00 0,00% 87,00 89,10 88,33 86,06 88,00 21 3.073.911
19/4/2005 86,70 88,00 +3,03% 86,70 91,60 88,35 87,20 91,00 12 1.979.121
18/4/2005 85,16 85,41 +0,31% 84,00 86,99 85,66 85,50 86,70 12 1.721.792
15/4/2005 86,00 85,15 -1,56% 84,01 86,00 85,08 85,15 86,00 22 5.351.822
14/4/2005 91,01 86,50 -6,59% 86,50 92,00 88,97 86,00 86,50 34 7.029.241
13/4/2005 94,50 92,60 -5,39% 92,50 94,50 93,50 92,60 93,44 33 5.247.741
12/4/2005 97,00 97,88 +1,43% 94,50 97,88 95,45 94,10 97,88 35 6.786.546
11/4/2005 96,01 96,50 -0,52% 96,01 97,00 96,64 96,02 99,99 13 2.599.800
8/4/2005 96,01 97,00 -0,52% 96,01 99,00 98,25 97,00 103,00 20 3.527.436
7/4/2005 96,00 97,51 +1,57% 96,00 97,51 96,51 96,00 99,24 8 2.702.365
6/4/2005 97,00 96,00 -1,03% 95,11 98,99 96,29 95,10 98,00 23 3.196.952
5/4/2005 100,00 97,00 -1,22% 96,40 100,00 97,69 96,00 97,00 25 6.086.108
4/4/2005 100,50 98,20 -5,49% 97,00 100,50 97,46 98,20 98,80 22 4.288.486
1/4/2005 100,00 103,90 +2,88% 100,00 103,90 101,61 99,30 103,90 30 6.879.633
31/3/2005 100,99 100,99 +3,47% 96,00 101,00 99,70 100,04 101,99 22 4.726.045
30/3/2005 96,45 97,60 +0,62% 96,45 98,00 97,52 97,60 100,00 12 3.091.430
29/3/2005 101,00 97,00 -4,79% 96,99 101,00 99,10 96,60 97,00 32 5.584.107
28/3/2005 106,00 101,88 +1,68% 99,90 106,00 100,30 98,04 101,78 33 6.732.889
24/3/2005 95,52 100,20 +0,20% 95,52 101,47 100,69 100,01 102,00 11 1.792.300
23/3/2005 103,00 100,00 -2,96% 99,00 103,00 100,04 99,05 103,00 14 4.021.630
22/3/2005 106,01 103,05 -2,78% 100,02 106,30 105,03 100,02 104,00 25 5.314.818
21/3/2005 109,97 106,00 -1,40% 106,00 109,97 106,87 105,46 109,49 32 4.905.338
18/3/2005 109,00 107,50 -1,38% 107,00 109,00 108,07 107,60 108,50 12 3.599.007
17/3/2005 104,01 109,00 +6,85% 104,00 109,00 106,24 108,50 108,99 24 6.523.378
16/3/2005 105,00 102,01 -4,22% 102,01 105,30 104,89 104,76 107,00 20 5.810.953
15/3/2005 107,00 106,50 +0,47% 105,53 107,49 106,66 105,52 107,44 17 4.192.110
14/3/2005 107,00 106,00 +0,14% 105,00 107,65 105,85 102,00 107,66 23 3.535.683
11/3/2005 108,00 105,85 -1,17% 105,51 109,47 107,69 105,52 107,80 22 4.921.667
10/3/2005 108,00 107,10 -2,64% 107,00 108,50 107,68 106,00 108,00 21 5.782.647
9/3/2005 107,01 110,00 +1,40% 107,00 111,00 109,48 108,50 110,70 59 16.226.006
8/3/2005 110,00 108,48 -2,05% 107,50 110,00 108,76 108,00 108,48 22 6.014.714
7/3/2005 108,05 110,75 +3,50% 108,05 110,75 109,74 110,20 110,78 42 9.790.617
4/3/2005 106,00 107,00 +2,39% 106,00 110,00 107,05 106,00 107,00 44 8.469.671
3/3/2005 105,00 104,50 +2,25% 103,13 107,00 105,41 103,12 104,50 33 8.053.543
2/3/2005 103,00 102,20 +0,39% 99,50 103,98 101,52 102,00 102,20 35 9.106.608
1/3/2005 102,00 101,80 +1,79% 96,51 103,10 100,73 100,01 101,80 29 6.860.263
28/2/2005 105,60 100,01 -3,74% 100,00 106,00 103,81 100,01 104,45 43 9.425.678
25/2/2005 107,50 103,90 -1,05% 103,90 107,50 105,62 103,63 105,97 45 11.037.712
24/2/2005 100,00 105,00 +6,59% 100,00 105,00 103,06 105,70 106,70 55 12.349.195
23/2/2005 98,00 98,51 +1,77% 96,51 99,40 98,72 98,50 99,40 50 12.705.380
22/2/2005 91,30 96,80 +7,68% 91,30 98,00 95,55 94,65 96,49 63 16.382.117
21/2/2005 90,00 89,90 -0,06% 88,64 90,00 89,44 89,55 90,29 13 3.408.148
18/2/2005 89,90 89,95 0,00% 88,30 90,30 89,25 88,39 90,29 26 5.239.529
17/2/2005 88,60 89,95 +1,86% 88,00 89,95 88,61 89,00 89,95 35 11.944.970
16/2/2005 90,00 88,31 -2,96% 88,31 91,50 89,91 88,31 90,23 19 2.391.805
15/2/2005 90,30 91,00 +1,11% 88,00 91,98 90,37 89,41 91,00 51 9.691.248
14/2/2005 88,90 90,00 +2,26% 88,03 90,00 89,17 89,75 90,00 31 6.474.804
11/2/2005 87,55 88,01 +0,93% 86,00 89,00 87,56 88,00 89,00 38 8.046.809
10/2/2005 87,70 87,20 -0,91% 87,20 88,10 87,65 87,11 88,84 21 3.374.810
9/2/2005 89,00 88,00 -0,45% 88,00 90,00 89,39 87,71 88,00 20 3.528.637
4/2/2005 90,00 88,40 -0,23% 88,00 90,89 88,93 88,00 89,20 23 4.980.520
3/2/2005 89,55 88,60 -1,09% 86,10 90,00 88,95 88,20 88,99 34 5.390.812
2/2/2005 92,40 89,58 +0,65% 89,50 92,40 89,56 88,05 90,00 14 2.355.625
1/2/2005 90,50 89,00 -0,56% 88,90 90,97 89,61 88,40 89,00 23 3.718.460
31/1/2005 90,90 89,50 +0,67% 89,00 91,93 90,39 89,01 90,99 21 4.248.783
28/1/2005 88,60 88,90 +0,23% 88,55 90,00 88,90 88,61 88,90 11 2.560.473
27/1/2005 90,00 88,70 -1,77% 88,70 91,00 89,19 88,81 89,99 14 3.897.790
26/1/2005 92,00 90,30 -1,85% 90,10 92,00 90,92 90,40 91,90 29 5.100.702
24/1/2005 87,55 92,00 +3,37% 87,55 92,00 90,43 91,80 92,00 33 6.556.895
21/1/2005 85,90 89,00 +4,09% 85,01 91,00 88,44 89,00 89,20 34 5.783.987
20/1/2005 87,00 85,50 -3,81% 85,01 87,90 86,49 85,10 87,80 18 4.073.694
19/1/2005 88,00 88,89 +0,67% 87,24 88,89 88,19 88,00 88,88 22 3.677.643
18/1/2005 87,80 88,30 -0,23% 85,53 89,97 87,88 87,01 88,10 26 4.156.869
17/1/2005 89,00 88,50 -1,67% 88,50 89,50 88,93 88,35 89,88 10 2.152.300
14/1/2005 86,40 90,00 +4,65% 84,21 90,00 87,22 89,50 90,00 39 8.934.634
13/1/2005 84,30 86,00 +5,87% 84,06 86,90 85,27 85,02 87,00 43 9.192.857
12/1/2005 82,75 81,23 -0,94% 81,11 83,14 82,57 81,25 83,40 16 3.699.181
11/1/2005 84,00 82,00 +0,99% 82,00 84,00 82,38 81,41 82,99 14 1.894.929
10/1/2005 84,30 81,20 -2,19% 81,20 85,99 83,43 80,52 82,60 16 2.811.247
7/1/2005 81,01 83,02 +1,87% 81,01 84,25 83,10 83,02 84,30 22 3.449.061
6/1/2005 82,00 81,50 -0,66% 80,61 82,50 82,08 81,50 81,82 17 2.618.695
5/1/2005 80,51 82,04 +0,42% 80,51 82,60 81,99 82,10 83,83 26 6.395.687
4/1/2005 84,50 81,70 -8,49% 81,03 84,60 83,29 81,50 81,99 39 7.104.929
3/1/2005 88,00 89,28 +1,22% 84,30 89,49 86,05 84,11 88,90 48 9.931.140
30/12/2004 88,00 88,20 -0,33% 87,01 90,38 88,14 87,66 89,80 34 6.469.582
29/12/2004 88,00 88,49 -0,02% 87,41 88,76 88,41 87,50 88,00 24 4.191.043
28/12/2004 89,00 88,51 -0,58% 88,51 89,00 88,77 88,51 89,50 21 5.721.016
27/12/2004 88,20 89,03 -0,30% 87,81 90,00 88,77 87,80 89,00 41 6.959.709
23/12/2004 88,50 89,30 +0,90% 88,50 89,56 88,95 87,75 89,56 44 9.047.108
22/12/2004 88,50 88,50 +0,57% 84,50 88,50 87,66 87,90 88,50 52 6.865.120
21/12/2004 84,00 88,00 +3,53% 84,00 88,11 86,50 86,72 88,00 81 14.630.939
20/12/2004 85,00 85,00 -0,58% 84,01 85,00 84,66 84,05 84,90 27 4.690.388
17/12/2004 85,70 85,50 +0,12% 83,90 86,50 85,04 84,00 85,59 34 5.527.670
16/12/2004 81,30 85,40 +5,30% 81,30 85,40 82,94 82,02 85,40 53 11.151.897
15/12/2004 80,40 81,10 +1,44% 80,00 81,19 80,50 80,00 81,10 43 7.673.941
14/12/2004 80,00 79,95 +0,57% 76,01 82,40 79,70 79,95 81,14 46 6.336.498
13/12/2004 80,00 79,50 +1,27% 78,50 81,90 79,39 79,31 80,00 24 4.875.029
10/12/2004 78,35 78,50 +0,58% 77,03 78,52 78,12 78,02 78,50 27 3.992.406
9/12/2004 81,50 78,05 -4,02% 78,05 82,42 79,93 78,05 82,15 37 6.557.242
8/12/2004 83,58 81,32 -2,14% 81,10 83,58 82,43 81,60 82,80 13 1.360.245
7/12/2004 86,40 83,10 -3,43% 83,10 86,40 84,05 82,10 83,10 44 5.723.857
6/12/2004 85,50 86,05 -0,69% 85,50 88,30 86,84 86,05 87,60 46 8.276.461
3/12/2004 84,50 86,65 +2,54% 82,32 86,65 85,79 85,55 86,20 48 7.481.170
2/12/2004 80,02 84,50 +3,43% 79,51 84,50 83,04 82,22 84,60 55 7.972.737
1/12/2004 80,80 81,70 +1,77% 80,80 82,40 81,73 81,61 82,30 39 6.457.251
30/11/2004 80,00 80,28 +1,48% 79,60 82,00 80,18 79,84 80,80 30 5.445.624
29/11/2004 79,78 79,11 -1,73% 79,01 80,00 79,67 79,12 80,00 28 3.967.760
26/11/2004 80,29 80,50 +0,63% 79,51 80,50 79,93 80,13 80,50 24 6.138.994
25/11/2004 81,00 80,00 0,00% 80,00 81,20 80,91 80,02 81,00 23 3.341.708
24/11/2004 79,30 80,00 +0,63% 79,30 82,00 81,00 79,34 81,49 33 5.054.993
23/11/2004 79,50 79,50 +3,25% 78,80 79,50 79,09 79,31 79,50 20 3.013.566
22/11/2004 79,87 77,00 -2,90% 77,00 79,87 78,54 78,00 79,49 15 2.348.120
19/11/2004 81,00 79,30 +0,32% 79,20 81,00 79,73 79,20 79,88 23 4.122.752
18/11/2004 81,00 79,05 -2,46% 78,61 83,00 80,27 79,50 80,78 44 7.184.005
17/11/2004 80,51 81,04 +0,78% 80,20 82,00 81,34 81,00 81,80 45 6.906.490
16/11/2004 80,49 80,41 +0,14% 78,21 80,80 80,01 80,21 80,60 30 4.137.010
12/11/2004 78,20 80,30 +3,33% 78,20 80,30 79,35 79,55 80,30 57 6.205.461
11/11/2004 78,00 77,71 -0,56% 76,43 78,29 77,82 76,55 78,10 45 6.389.471
10/11/2004 76,50 78,15 +2,83% 76,50 78,45 77,67 77,85 79,87 50 6.555.620
9/11/2004 72,00 76,00 +4,93% 72,00 76,00 73,56 74,00 75,30 57 5.952.231
8/11/2004 71,85 72,43 +0,32% 71,31 72,43 72,06 71,31 72,45 25 2.753.740
5/11/2004 70,61 72,20 +0,70% 70,61 72,20 71,66 72,00 72,20 25 3.096.147
4/11/2004 70,20 71,70 +3,88% 70,00 71,79 70,86 70,30 71,69 22 4.039.203
3/11/2004 68,73 69,02 +2,56% 68,73 70,36 69,76 69,02 70,95 25 4.876.411
1/11/2004 69,00 67,30 -1,46% 67,30 69,10 68,38 67,90 68,60 22 3.604.011
29/10/2004 68,79 68,30 -0,87% 68,00 69,00 68,24 68,30 69,20 23 2.470.641
28/10/2004 70,02 68,90 -4,33% 67,61 70,02 68,73 69,00 69,10 69 7.494.291
27/10/2004 73,40 72,02 -1,46% 72,02 73,50 73,16 72,02 72,90 22 2.853.273
26/10/2004 69,69 73,09 +4,41% 69,50 73,45 72,10 71,86 73,09 32 4.347.703
25/10/2004 69,66 70,00 +0,72% 68,99 70,00 69,55 68,03 70,00 11 1.377.165
22/10/2004 69,50 69,50 +0,87% 69,05 70,50 69,74 69,05 71,97 21 2.204.094
21/10/2004 68,01 68,90 +0,88% 68,01 69,14 68,68 68,03 70,97 29 3.036.049
20/10/2004 69,61 68,30 -1,87% 68,20 71,00 69,19 68,30 70,40 36 3.729.873
19/10/2004 72,50 69,60 -4,64% 69,60 73,50 72,01 69,60 70,39 45 5.256.083
18/10/2004 72,30 72,99 -0,01% 71,55 73,63 72,44 72,99 73,00 18 3.006.439
15/10/2004 75,19 73,00 +1,39% 72,11 75,19 72,66 72,00 73,00 27 6.138.464
14/10/2004 72,35 72,00 -1,50% 70,95 72,35 71,41 71,05 72,00 26 4.393.101
13/10/2004 77,50 73,10 -5,05% 70,91 77,50 74,88 72,50 74,20 52 6.754.466
11/10/2004 75,76 76,99 +1,30% 75,76 78,00 77,03 76,10 76,99 11 3.158.257
8/10/2004 79,12 76,00 -3,80% 76,00 79,85 78,11 76,80 78,46 33 3.562.068
7/10/2004 80,00 79,00 -2,47% 78,58 80,50 79,39 79,00 79,80 32 5.235.436
6/10/2004 83,02 81,00 -1,22% 81,00 83,02 81,65 78,00 81,00 25 5.159.506
5/10/2004 82,11 82,00 0,00% 81,10 83,50 82,66 81,12 83,00 30 4.339.988
4/10/2004 84,00 82,00 -1,80% 81,06 84,42 83,15 81,06 82,80 23 3.584.104
1/10/2004 83,90 83,50 +1,21% 81,01 83,90 83,46 82,57 84,00 32 4.323.315
30/9/2004 83,00 82,50 +0,73% 82,20 83,01 82,64 82,20 83,97 32 4.198.425
29/9/2004 81,70 81,90 -0,73% 81,52 84,22 82,21 81,60 83,00 24 3.667.629
28/9/2004 80,55 82,50 +2,36% 80,55 82,50 81,25 82,00 84,00 24 2.933.226
27/9/2004 80,20 80,60 -3,47% 80,01 81,01 80,82 80,30 80,90 24 3.758.556
24/9/2004 80,46 83,50 +3,99% 79,51 83,50 80,79 80,52 83,50 21 2.908.744
23/9/2004 81,30 80,30 -1,68% 80,30 82,24 81,56 80,35 82,00 22 4.980.647
22/9/2004 82,80 81,67 -1,60% 80,69 82,80 81,54 80,70 81,67 15 1.794.001
21/9/2004 83,00 83,00 -0,37% 81,70 84,42 82,60 82,50 82,80 19 4.576.137
20/9/2004 83,45 83,31 +0,98% 82,52 84,50 83,93 82,52 84,45 42 6.144.222
17/9/2004 82,00 82,50 +1,84% 82,00 83,70 82,98 82,13 83,85 35 5.228.030
16/9/2004 82,00 81,01 -1,21% 80,11 82,70 81,69 81,01 82,20 28 4.027.745
15/9/2004 81,30 82,00 +0,61% 81,00 82,60 81,93 82,01 82,46 17 3.654.515
14/9/2004 77,80 81,50 +2,52% 77,80 81,50 80,61 80,00 81,74 36 4.514.234
13/9/2004 78,00 79,50 +1,83% 78,00 79,98 79,06 78,90 79,70 33 5.747.915
10/9/2004 78,00 78,07 +0,64% 76,09 78,07 76,79 77,53 78,60 34 5.155.022
9/9/2004 79,50 77,57 -2,78% 77,03 79,50 77,57 77,00 79,00 31 5.011.165
8/9/2004 82,80 79,79 -3,64% 79,29 83,83 81,34 80,00 81,49 59 8.642.993
6/9/2004 81,00 82,80 +1,60% 81,00 82,80 82,31 82,00 82,80 24 2.502.493
3/9/2004 77,50 81,50 +5,78% 77,50 81,50 78,95 81,00 81,80 49 9.206.346
2/9/2004 74,50 77,05 +4,14% 74,50 77,05 76,35 76,80 77,50 44 7.246.153
1/9/2004 75,00 73,99 -2,64% 73,99 76,00 75,27 74,10 75,40 27 4.968.359
31/8/2004 75,00 76,00 +1,35% 74,63 76,00 75,17 74,10 75,99 36 6.699.448
30/8/2004 73,00 74,99 +3,58% 72,00 74,99 73,26 72,81 74,99 45 7.004.216
27/8/2004 72,52 72,40 +0,29% 72,02 73,50 72,85 72,01 72,19 32 6.227.252
26/8/2004 72,00 72,19 -0,84% 71,40 73,00 72,03 71,40 72,67 25 3.665.845
25/8/2004 71,99 72,80 +1,13% 70,80 73,29 71,67 71,80 73,30 36 5.769.529
24/8/2004 71,30 71,99 +2,84% 70,32 72,04 71,49 71,11 71,30 33 6.648.412
23/8/2004 71,00 70,00 -0,85% 69,51 71,10 70,31 69,95 70,00 29 4.154.877
20/8/2004 71,00 70,60 +0,14% 70,00 71,30 70,65 70,60 70,99 48 4.818.787
19/8/2004 69,00 70,50 +0,73% 67,89 71,30 70,32 69,00 70,75 57 9.212.086
18/8/2004 68,47 69,99 +2,19% 68,17 69,99 69,02 68,66 69,99 62 7.974.806
17/8/2004 68,00 68,49 +3,77% 67,00 68,50 68,19 67,01 68,49 46 4.944.088
16/8/2004 65,36 66,00 +5,13% 63,99 68,78 66,73 66,00 67,70 51 7.714.912
13/8/2004 64,00 62,78 -1,91% 62,78 65,00 64,37 62,78 65,10 47 7.196.858
12/8/2004 64,00 64,00 +0,31% 63,65 65,00 64,24 63,90 64,00 16 2.665.574
11/8/2004 63,50 63,80 -1,09% 62,40 63,80 62,92 63,00 64,50 22 1.931.701
10/8/2004 62,50 64,50 +1,26% 62,49 64,50 63,52 63,21 64,50 34 4.701.652
9/8/2004 63,15 63,70 -0,47% 60,18 63,70 62,49 61,51 63,80 26 3.324.611
6/8/2004 61,50 64,00 +3,06% 61,50 64,00 63,28 62,64 64,00 37 5.056.620
5/8/2004 62,50 62,10 -2,97% 62,10 65,50 63,60 61,50 62,10 44 4.880.998
4/8/2004 63,21 64,00 +1,59% 62,83 64,31 63,60 63,52 64,00 36 4.496.841
3/8/2004 61,00 63,00 +2,77% 60,44 63,00 61,63 61,62 62,95 41 7.015.314
2/8/2004 57,90 61,30 +2,59% 57,90 61,30 60,06 59,60 61,49 54 6.228.498
30/7/2004 58,55 59,75 +2,84% 57,45 59,89 59,25 59,06 59,70 46 8.069.853
29/7/2004 58,00 58,10 +0,17% 58,00 59,00 58,54 58,10 58,50 25 2.482.386
28/7/2004 55,69 58,00 +1,84% 55,69 58,01 56,86 58,00 58,69 30 3.940.705
27/7/2004 55,50 56,95 +3,36% 55,02 57,31 55,91 55,01 57,25 21 1.582.278
26/7/2004 56,50 55,10 -2,48% 55,10 57,00 56,24 55,11 56,34 24 2.542.333
23/7/2004 55,80 56,50 -0,88% 55,70 58,00 56,81 55,90 56,50 20 2.647.681
22/7/2004 57,30 57,00 +1,23% 54,60 57,75 55,82 55,40 57,40 26 3.634.472
21/7/2004 59,00 56,31 -4,49% 56,31 59,20 58,08 56,40 57,50 14 1.591.416
20/7/2004 59,39 58,96 -0,07% 58,24 59,39 58,58 58,03 59,00 19 3.702.526
19/7/2004 59,35 59,00 -0,44% 58,00 59,41 58,72 57,90 59,40 25 2.936.494
16/7/2004 58,99 59,26 +0,30% 56,10 61,00 59,62 59,26 59,69 46 7.888.869
15/7/2004 56,00 59,08 +4,94% 56,00 59,35 58,16 58,40 59,08 111 16.076.953
14/7/2004 52,70 56,30 +2,74% 52,55 56,50 54,47 55,00 56,30 51 8.086.428
13/7/2004 51,60 54,80 +0,18% 51,60 54,80 53,27 52,64 54,80 29 2.914.323
12/7/2004 51,55 54,70 +5,31% 50,54 54,70 51,72 53,10 54,70 43 5.269.125
8/7/2004 51,00 51,94 -0,23% 50,05 52,92 50,88 51,39 51,99 56 5.276.922
7/7/2004 52,99 52,06 +0,12% 51,50 52,99 52,40 51,52 53,96 19 2.620.906
6/7/2004 52,80 52,00 -3,17% 52,00 53,30 52,58 52,00 52,80 24 2.965.660
5/7/2004 54,40 53,70 +4872,22% 53,00 55,50 53,75 53,70 54,99 15 1.945.554
2/7/2004 1,11 1,08 -0,92% 1,08 1,12 1,09 1,07 1,08 85 199.515
1/7/2004 1,09 1,09 -1,80% 1,08 1,12 1,09 1,09 1,12 62 136.755
30/6/2004 1,08 1,11 +4,72% 1,06 1,12 1,09 1,06 1,11 61 111.162
29/6/2004 1,07 1,06 -3,64% 1,06 1,10 1,07 1,06 1,08 32 80.674
28/6/2004 1,05 1,10 -1,79% 1,05 1,10 1,08 1,08 1,10 45 115.609
25/6/2004 1,10 1,12 0,00% 1,09 1,12 1,10 1,12 1,18 30 72.757
24/6/2004 1,12 1,12 +3,70% 1,10 1,13 1,11 1,09 1,12 31 101.596
23/6/2004 1,08 1,08 -0,92% 1,08 1,11 1,09 1,08 1,10 32 94.469
22/6/2004 1,10 1,09 0,00% 1,06 1,11 1,08 1,09 1,11 25 104.079
21/6/2004 1,09 1,09 -0,91% 1,09 1,12 1,10 1,09 1,12 22 65.532
18/6/2004 1,08 1,10 -1,79% 1,08 1,10 1,09 1,08 1,10 27 62.872
17/6/2004 1,09 1,12 +2,75% 1,08 1,12 1,09 1,08 1,12 33 125.715
16/6/2004 1,06 1,09 0,00% 1,05 1,11 1,07 1,07 1,09 35 98.411
15/6/2004 1,08 1,09 +1,87% 1,08 1,09 1,08 1,08 1,09 25 75.835
14/6/2004 1,08 1,07 -2,73% 1,04 1,10 1,06 1,05 1,07 53 107.539
11/6/2004 1,09 1,10 +1,85% 1,08 1,11 1,09 1,09 1,11 88 56.952
9/6/2004 1,15 1,08 -6,90% 1,08 1,15 1,11 1,08 1,12 35 118.430
8/6/2004 1,14 1,16 0,00% 1,13 1,16 1,14 1,14 1,15 30 76.835
7/6/2004 1,15 1,16 +3,57% 1,13 1,16 1,14 1,14 1,15 25 70.197
4/6/2004 1,12 1,12 0,00% 1,11 1,14 1,12 1,12 1,14 40 91.668
3/6/2004 1,14 1,12 -3,45% 1,11 1,14 1,12 1,11 1,12 34 87.920
2/6/2004 1,15 1,16 +6,42% 1,12 1,17 1,14 1,13 1,16 27 97.353
1/6/2004 1,16 1,09 -6,03% 1,09 1,17 1,13 1,10 1,15 66 242.096
31/5/2004 1,19 1,16 -1,69% 1,16 1,22 1,18 1,16 1,18 21 38.844
28/5/2004 1,15 1,18 +2,61% 1,15 1,18 1,16 1,16 1,18 35 79.227
27/5/2004 1,07 1,15 +4,55% 1,07 1,15 1,12 1,13 1,14 32 85.633
26/5/2004 1,09 1,10 -1,79% 1,07 1,11 1,08 1,07 1,10 32 90.871
25/5/2004 1,11 1,12 +4,67% 1,09 1,14 1,10 1,09 1,15 43 165.482
24/5/2004 1,15 1,07 -0,93% 1,06 1,18 1,08 1,07 1,10 53 197.591
21/5/2004 1,07 1,08 +1,89% 1,06 1,11 1,08 1,08 1,12 45 140.668
20/5/2004 1,10 1,06 -4,50% 1,06 1,11 1,07 1,06 1,12 31 141.517
19/5/2004 1,14 1,11 -1,77% 1,11 1,16 1,13 1,11 1,14 34 100.258
18/5/2004 1,15 1,13 +2,73% 1,10 1,15 1,12 1,11 1,13 25 81.018
17/5/2004 1,14 1,10 -4,35% 1,09 1,14 1,10 1,09 1,13 57 147.445
14/5/2004 1,10 1,15 +4,55% 1,09 1,20 1,13 1,14 1,15 46 123.184
13/5/2004 1,08 1,10 +0,92% 1,03 1,16 1,09 1,08 1,10 40 125.563
12/5/2004 1,13 1,09 -6,03% 1,05 1,15 1,08 1,09 1,16 35 118.561
11/5/2004 1,12 1,16 +5,45% 1,06 1,16 1,09 1,13 1,16 21 67.370
10/5/2004 1,05 1,10 +2,80% 0,99 1,19 1,06 1,05 1,17 25 60.983
7/5/2004 1,05 1,07 -2,73% 1,02 1,09 1,06 1,07 1,09 27 88.896
6/5/2004 1,01 1,10 -0,90% 1,01 1,16 1,09 1,10 1,11 22 60.467
5/5/2004 1,20 1,11 +0,91% 1,11 1,20 1,14 1,11 1,15 29 84.418
4/5/2004 1,08 1,10 +3,77% 1,07 1,20 1,09 1,09 1,12 34 89.125
3/5/2004 1,10 1,06 -1,85% 1,05 1,10 1,07 1,15 0,00 6 18.164
30/4/2004 1,10 1,08 +2,86% 1,08 1,12 1,09 1,08 1,20 14 38.425
29/4/2004 1,18 1,05 -11,02% 1,05 1,18 1,13 1,05 1,12 25 101.727
28/4/2004 1,23 1,18 -4,84% 1,18 1,27 1,20 1,24 1,25 16 40.193
27/4/2004 1,24 1,24 +2,48% 1,24 1,26 1,24 1,24 1,26 17 37.454
26/4/2004 1,17 1,21 +0,83% 1,17 1,27 1,20 1,21 1,25 16 45.819
23/4/2004 1,29 1,20 -6,98% 1,20 1,29 1,23 1,20 1,25 33 49.762
22/4/2004 1,31 1,29 +3,20% 1,22 1,31 1,23 1,22 1,29 23 76.785
20/4/2004 1,28 1,25 -3,10% 1,25 1,31 1,26 1,23 1,30 26 97.633
19/4/2004 1,32 1,29 -4,44% 1,28 1,34 1,29 1,29 1,32 15 69.969
16/4/2004 1,48 1,35 0,00% 1,31 1,48 1,31 1,31 1,35 18 60.508
15/4/2004 1,40 1,35 -4,93% 1,30 1,50 1,36 1,30 1,40 24 102.767
14/4/2004 1,45 1,42 -2,07% 1,42 1,66 1,44 1,41 0,00 29 96.589
13/4/2004 1,48 1,45 -2,03% 1,45 1,49 1,47 1,45 1,50 30 122.038
12/4/2004 1,45 1,48 +1,37% 1,45 1,67 1,47 1,48 1,67 16 61.794
8/4/2004 1,43 1,46 +5,80% 1,39 1,46 1,42 1,45 1,47 14 56.259
7/4/2004 1,45 1,38 0,00% 1,38 1,45 1,42 1,38 1,45 9 23.929
6/4/2004 1,39 1,38 +0,73% 1,36 1,40 1,38 1,38 1,50 23 70.866
5/4/2004 1,37 1,37 -0,72% 1,36 1,37 1,36 1,37 1,38 10 47.105
2/4/2004 1,37 1,38 0,00% 1,36 1,38 1,37 1,37 1,38 14 37.366
1/4/2004 1,37 1,38 +0,73% 1,36 1,38 1,36 1,36 1,38 23 85.750
31/3/2004 1,34 1,37 +2,24% 1,34 1,37 1,34 1,35 1,37 19 61.983
30/3/2004 1,36 1,34 +0,75% 1,32 1,36 1,34 1,34 1,36 25 91.014
29/3/2004 1,35 1,33 -0,75% 1,33 1,37 1,33 1,33 1,36 20 57.445
26/3/2004 1,34 1,34 -2,19% 1,33 1,35 1,34 1,34 1,36 11 41.970
25/3/2004 1,31 1,37 +3,01% 1,31 1,37 1,32 1,32 1,37 11 35.160
24/3/2004 1,33 1,33 -2,21% 1,32 1,33 1,32 1,33 1,37 15 57.136
23/3/2004 1,34 1,36 +3,03% 1,34 1,36 1,34 1,34 1,36 5 9.905
22/3/2004 1,33 1,32 -3,65% 1,32 1,37 1,32 1,32 1,37 16 53.701
19/3/2004 1,34 1,37 +0,74% 1,33 1,38 1,34 1,33 1,37 36 151.623
18/3/2004 1,36 1,36 -1,45% 1,35 1,38 1,36 1,36 1,38 37 140.438
17/3/2004 1,34 1,38 +2,99% 1,34 1,38 1,36 1,35 1,38 26 79.770
16/3/2004 1,30 1,34 +3,88% 1,30 1,35 1,32 1,34 1,39 19 82.403
15/3/2004 1,31 1,29 -5,15% 1,29 1,33 1,30 1,29 1,33 14 34.461
12/3/2004 1,36 1,36 +8,80% 1,25 1,36 1,29 1,29 1,36 19 54.433
11/3/2004 1,28 1,25 -4,58% 1,25 1,33 1,28 1,25 1,32 27 124.143
10/3/2004 1,38 1,31 -6,43% 1,31 1,38 1,33 1,31 1,36 23 88.706
9/3/2004 1,50 1,40 +2,19% 1,34 1,50 1,35 1,34 1,40 27 81.471
8/3/2004 1,34 1,37 -0,72% 1,34 1,38 1,35 1,35 1,37 18 67.297
5/3/2004 1,31 1,38 +4,55% 1,31 1,38 1,33 1,34 1,38 33 125.138
4/3/2004 1,32 1,32 -0,75% 1,30 1,38 1,31 1,32 1,33 33 87.931
3/3/2004 1,40 1,33 -0,75% 1,30 1,40 1,34 1,33 1,38 14 59.292
2/3/2004 1,34 1,34 0,00% 1,31 1,34 1,32 1,33 1,39 32 125.127
1/3/2004 1,28 1,34 +5,51% 1,28 1,40 1,30 1,32 1,34 27 100.683
27/2/2004 1,28 1,27 +1,60% 1,27 1,40 1,28 1,27 1,34 14 35.459
26/2/2004 1,28 1,25 -0,79% 1,25 1,28 1,25 1,25 1,27 18 55.745
25/2/2004 1,28 1,26 -4,55% 1,26 1,28 1,27 1,26 1,28 15 41.516
20/2/2004 1,25 1,32 +4,76% 1,23 1,33 1,24 1,25 1,32 20 57.658
19/2/2004 1,25 1,26 -6,67% 1,25 1,28 1,26 1,25 1,26 19 72.678
18/2/2004 1,31 1,35 +3,85% 1,26 1,35 1,29 1,26 1,35 26 102.908
17/2/2004 1,30 1,30 +0,78% 1,30 1,35 1,31 1,29 1,35 19 74.780
16/2/2004 1,28 1,29 +3,20% 1,27 1,29 1,28 1,29 1,34 15 63.231
13/2/2004 1,32 1,25 -4,58% 1,25 1,34 1,30 1,27 1,31 36 177.325
12/2/2004 1,31 1,31 +1,55% 1,26 1,32 1,30 1,31 1,34 14 43.388
11/2/2004 1,29 1,29 +1,57% 1,26 1,33 1,28 1,30 1,32 36 131.048
10/2/2004 1,29 1,27 -2,31% 1,27 1,29 1,27 1,27 1,29 12 30.528
9/2/2004 1,30 1,30 0,00% 1,24 1,30 1,26 1,20 1,30 23 84.642
6/2/2004 1,22 1,30 +3,17% 1,15 1,30 1,24 1,25 1,32 24 76.381
5/2/2004 1,27 1,26 +1,61% 1,23 1,29 1,25 1,26 1,29 18 58.247
4/2/2004 1,26 1,24 +1,64% 1,24 1,28 1,25 1,24 1,28 30 99.626
3/2/2004 1,24 1,22 -0,81% 1,20 1,24 1,22 1,22 1,29 10 28.892
2/2/2004 1,15 1,23 +2,50% 1,15 1,23 1,16 1,16 1,23 27 70.053
30/1/2004 1,26 1,20 -4,76% 1,20 1,40 1,20 1,18 1,30 21 55.290
29/1/2004 1,26 1,26 -1,56% 1,23 1,28 1,25 1,23 1,26 26 90.425
28/1/2004 1,26 1,28 0,00% 1,26 1,30 1,28 1,26 1,30 17 51.486
27/1/2004 1,27 1,28 -0,78% 1,26 1,31 1,27 1,27 1,30 21 65.831
26/1/2004 1,28 1,29 +0,78% 1,28 1,30 1,28 1,29 1,30 14 67.335
23/1/2004 1,28 1,28 -1,54% 1,26 1,30 1,27 1,28 1,29 14 34.382
22/1/2004 1,28 1,30 0,00% 1,26 1,30 1,27 1,29 1,30 15 50.152
21/1/2004 1,29 1,30 -7,14% 1,29 1,30 1,29 1,29 1,30 12 34.653
20/1/2004 1,29 1,40 +8,53% 1,29 1,40 1,29 1,29 1,40 13 45.184
19/1/2004 1,30 1,29 -4,44% 1,28 1,33 1,29 1,29 1,30 22 73.980
16/1/2004 1,35 1,35 +4,65% 1,28 1,35 1,31 1,34 1,35 13 32.072
15/1/2004 1,26 1,29 -0,77% 1,26 1,35 1,28 1,29 1,31 18 68.443
14/1/2004 1,34 1,30 -3,70% 1,27 1,34 1,30 1,28 1,30 29 139.448
13/1/2004 1,31 1,35 +1,50% 1,22 1,40 1,33 1,30 1,35 16 50.576
12/1/2004 1,30 1,33 +0,76% 1,30 1,35 1,32 1,32 1,34 30 113.722
9/1/2004 1,31 1,32 +0,76% 1,31 1,35 1,32 1,32 1,34 15 53.631
8/1/2004 1,35 1,31 0,00% 1,28 1,35 1,30 1,31 1,33 39 109.836
7/1/2004 1,32 1,31 -0,76% 1,30 1,33 1,31 1,31 1,33 29 99.091
6/1/2004 1,26 1,32 +5,60% 1,25 1,34 1,28 1,28 1,31 35 160.761
5/1/2004 1,30 1,25 +2,46% 1,23 1,30 1,24 1,25 1,26 29 121.028
2/1/2004 1,21 1,22 0,00% 1,21 1,28 1,21 1,22 1,28 13 40.887
30/12/2003 1,23 1,22 -1,61% 1,20 1,24 1,22 1,22 1,24 14 56.251
29/12/2003 1,25 1,24 -3,88% 1,22 1,29 1,24 1,22 1,24 29 96.548
26/12/2003 1,23 1,29 +4,03% 1,23 1,29 1,24 1,28 1,29 27 73.698
23/12/2003 1,27 1,24 -1,59% 1,24 1,31 1,26 1,23 1,24 20 65.980
22/12/2003 1,23 1,26 +2,44% 1,22 1,27 1,23 1,26 1,27 42 125.715
19/12/2003 1,23 1,23 -1,60% 1,21 1,28 1,22 1,23 1,24 25 78.556
18/12/2003 1,20 1,25 +4,17% 1,20 1,25 1,20 1,22 1,25 24 62.982
17/12/2003 1,19 1,20 +3,45% 1,16 1,20 1,17 1,19 1,22 42 111.951
16/12/2003 1,15 1,16 +2,65% 1,15 1,26 1,16 1,16 1,19 27 61.266
15/12/2003 1,14 1,13 +2,73% 1,12 1,21 1,15 1,13 1,16 26 91.948
12/12/2003 1,06 1,10 +2,80% 1,06 1,10 1,07 1,08 1,15 21 33.260
11/12/2003 1,05 1,07 +1,90% 1,05 1,09 1,06 1,05 1,06 20 42.983
10/12/2003 1,08 1,05 +0,96% 1,04 1,08 1,05 1,04 1,05 22 42.800
9/12/2003 1,02 1,04 +1,96% 1,02 1,05 1,03 1,04 1,05 25 55.294
8/12/2003 1,00 1,02 -1,92% 1,00 1,05 1,01 1,02 1,04 18 53.363
5/12/2003 1,00 1,04 +7,22% 0,98 1,04 1,00 1,01 1,04 37 91.431
4/12/2003 0,99 0,97 0,00% 0,95 0,99 0,96 0,97 0,99 26 66.527
3/12/2003 0,94 0,97 +4,30% 0,94 0,97 0,94 0,95 0,97 22 64.211
2/12/2003 0,88 0,93 +2,20% 0,88 0,95 0,92 0,93 0,94 30 77.552
1/12/2003 0,89 0,91 +1,11% 0,88 0,91 0,88 0,89 0,91 11 23.516
28/11/2003 0,88 0,90 +2,27% 0,88 0,90 0,88 0,88 0,90 22 48.428
27/11/2003 0,88 0,88 -2,22% 0,87 0,91 0,87 0,88 0,91 18 44.558
26/11/2003 0,91 0,90 +3,45% 0,88 0,91 0,88 0,88 0,90 13 22.976
25/11/2003 0,89 0,87 -2,25% 0,87 0,90 0,88 0,87 0,89 24 69.131
24/11/2003 0,87 0,89 +1,14% 0,87 0,91 0,88 0,88 0,89 12 30.492
21/11/2003 0,88 0,88 -1,12% 0,87 0,90 0,87 0,88 0,89 22 67.017
20/11/2003 0,88 0,89 +3,49% 0,88 0,90 0,88 0,89 0,90 41 103.679
19/11/2003 0,87 0,86 -1,15% 0,85 0,87 0,85 0,86 0,88 27 69.073
18/11/2003 0,86 0,87 +1,16% 0,86 0,89 0,86 0,86 0,87 17 37.144
17/11/2003 0,89 0,86 -1,15% 0,86 0,89 0,87 0,86 0,89 28 69.143
14/11/2003 1,20 0,87 +3,57% 0,86 1,20 0,93 0,87 0,90 17 44.662
13/11/2003 0,87 0,84 -3,45% 0,84 0,88 0,85 0,84 0,88 15 27.913
12/11/2003 0,85 0,87 +2,35% 0,82 0,87 0,84 0,86 0,87 13 25.606
11/11/2003 0,85 0,85 -2,30% 0,84 0,85 0,84 0,84 0,85 17 45.491
10/11/2003 0,85 0,87 +2,35% 0,84 0,88 0,85 0,86 0,87 22 40.120
7/11/2003 0,86 0,85 0,00% 0,85 0,88 0,85 0,84 0,85 51 128.280
6/11/2003 0,85 0,85 -1,16% 0,85 0,87 0,85 0,85 0,87 23 47.457
5/11/2003 0,86 0,86 +1,18% 0,84 0,87 0,85 0,85 0,86 25 71.299
4/11/2003 0,87 0,85 0,00% 0,84 0,87 0,84 0,85 0,87 31 48.388
3/11/2003 0,88 0,85 -2,30% 0,85 0,88 0,86 0,85 0,87 23 48.579
31/10/2003 0,85 0,87 +1,16% 0,85 0,87 0,85 0,86 0,87 54 92.209
30/10/2003 0,84 0,86 +1,18% 0,83 0,86 0,84 0,85 0,86 35 125.942
29/10/2003 0,87 0,85 0,00% 0,84 0,89 0,85 0,84 0,85 18 65.828
28/10/2003 0,85 0,85 -1,16% 0,84 1,00 0,86 0,85 0,86 28 56.443
27/10/2003 0,85 0,86 +2,38% 0,84 0,86 0,84 0,84 0,86 27 84.881
24/10/2003 0,87 0,84 0,00% 0,83 0,87 0,83 0,84 0,85 30 105.126
23/10/2003 0,86 0,84 0,00% 0,84 0,88 0,84 0,84 0,85 17 62.141
22/10/2003 0,85 0,84 -3,45% 0,84 0,87 0,84 0,84 0,85 25 61.473
21/10/2003 0,85 0,87 +1,16% 0,85 0,87 0,85 0,85 0,87 110 246.633
20/10/2003 0,85 0,86 +1,18% 0,84 0,88 0,84 0,86 0,87 37 46.679
17/10/2003 0,85 0,85 -1,16% 0,83 0,85 0,84 0,83 0,85 14 31.790
16/10/2003 0,88 0,86 -1,15% 0,83 0,88 0,83 0,83 0,86 18 37.094
15/10/2003 0,87 0,87 -1,14% 0,80 0,87 0,83 0,84 0,87 24 50.291
14/10/2003 0,87 0,88 +1,15% 0,85 0,88 0,85 0,85 0,88 28 67.195
13/10/2003 0,84 0,87 +3,57% 0,83 0,89 0,84 0,85 0,89 33 18.645
10/10/2003 0,86 0,84 -1,18% 0,82 0,86 0,83 0,84 0,85 17 36.248
9/10/2003 0,85 0,85 0,00% 0,84 0,87 0,85 0,84 0,85 56 173.040
8/10/2003 0,88 0,85 -2,30% 0,84 0,88 0,85 0,85 0,86 50 99.238
7/10/2003 0,80 0,87 +2,35% 0,80 0,90 0,86 0,86 0,87 42 142.646
6/10/2003 0,85 0,85 -1,16% 0,84 0,87 0,84 0,85 0,86 45 24.460
3/10/2003 0,84 0,86 +3,61% 0,84 0,87 0,85 0,85 0,86 29 59.030
2/10/2003 0,79 0,83 +6,41% 0,79 0,84 0,81 0,83 0,84 31 44.418
1/10/2003 0,78 0,78 0,00% 0,76 0,80 0,78 0,78 0,79 44 65.557
30/9/2003 0,76 0,78 0,00% 0,76 0,80 0,76 0,76 0,78 21 32.683
29/9/2003 0,69 0,78 +4,00% 0,69 0,78 0,72 0,77 0,78 21 35.997
26/9/2003 0,74 0,75 0,00% 0,74 0,77 0,75 0,75 0,76 35 36.057
25/9/2003 0,78 0,75 -2,60% 0,74 0,78 0,76 0,74 0,75 58 79.104
24/9/2003 0,79 0,77 -1,28% 0,75 0,83 0,79 0,76 0,78 63 163.511
23/9/2003 0,80 0,78 -3,70% 0,75 0,80 0,77 0,75 0,78 41 43.558
22/9/2003 0,83 0,81 -2,41% 0,81 0,85 0,82 0,81 0,82 27 47.760
19/9/2003 0,84 0,83 +2,47% 0,81 0,84 0,82 0,82 0,83 41 41.089
18/9/2003 0,78 0,81 +8,00% 0,77 0,82 0,78 0,81 0,82 31 70.024
17/9/2003 0,73 0,75 +1,35% 0,73 0,76 0,74 0,75 0,76 41 77.319
16/9/2003 0,74 0,74 -1,33% 0,73 0,75 0,73 0,73 0,74 42 113.936
15/9/2003 0,74 0,75 +1,35% 0,74 0,77 0,74 0,74 0,75 33 50.644
12/9/2003 0,74 0,74 0,00% 0,72 0,74 0,72 0,73 0,74 113 183.935
11/9/2003 0,75 0,74 -1,33% 0,74 0,75 0,74 0,74 0,75 33 53.680
10/9/2003 0,74 0,75 +1,35% 0,73 0,76 0,74 0,75 0,76 41 81.429
9/9/2003 0,75 0,74 -1,33% 0,74 0,75 0,74 0,74 0,75 21 60.425
8/9/2003 0,76 0,75 -1,32% 0,75 0,77 0,75 0,75 0,76 70 172.901
5/9/2003 0,74 0,76 +1,33% 0,74 0,76 0,75 0,75 0,76 24 31.309
4/9/2003 0,75 0,75 0,00% 0,75 0,77 0,75 0,75 0,77 28 48.577
3/9/2003 0,76 0,75 -1,32% 0,75 0,79 0,76 0,75 0,76 52 125.389
2/9/2003 0,77 0,76 0,00% 0,76 0,78 0,76 0,75 0,77 41 57.510
1/9/2003 0,72 0,76 +1,33% 0,72 0,77 0,75 0,76 0,78 33 52.898
29/8/2003 0,78 0,75 -3,85% 0,75 0,78 0,75 0,75 0,77 26 26.339
28/8/2003 0,79 0,78 -1,27% 0,76 0,81 0,77 0,78 0,81 18 37.655
27/8/2003 0,79 0,79 0,00% 0,78 0,80 0,78 0,78 0,79 37 46.513
26/8/2003 0,77 0,79 +1,28% 0,76 0,79 0,76 0,77 0,79 21 36.819
25/8/2003 0,78 0,78 0,00% 0,77 0,80 0,77 0,77 0,78 22 41.583
22/8/2003 0,77 0,78 +1,30% 0,76 0,78 0,76 0,76 0,78 48 56.070
21/8/2003 0,76 0,77 +2,67% 0,73 0,78 0,75 0,76 0,77 43 50.499
20/8/2003 0,69 0,75 +2,74% 0,69 0,75 0,72 0,75 0,78 23 22.097
19/8/2003 0,75 0,73 0,00% 0,72 0,75 0,73 0,72 0,73 36 49.758
18/8/2003 0,72 0,73 +4,29% 0,71 0,73 0,71 0,73 0,75 38 44.900
15/8/2003 0,71 0,70 -4,11% 0,70 0,72 0,70 0,70 0,71 42 73.663
14/8/2003 0,70 0,73 +4,29% 0,69 0,73 0,69 0,70 0,73 23 18.805
13/8/2003 0,68 0,70 +2,94% 0,68 0,70 0,68 0,69 0,70 29 52.343
12/8/2003 0,66 0,68 +1,49% 0,66 0,69 0,67 0,68 0,69 20 35.628
11/8/2003 0,67 0,67 0,00% 0,66 0,68 0,66 0,66 0,67 15 19.592
8/8/2003 0,68 0,67 -1,47% 0,67 0,69 0,67 0,67 0,68 30 73.489
7/8/2003 0,68 0,68 +1,49% 0,68 0,70 0,68 0,67 0,68 16 42.620
6/8/2003 0,74 0,67 -8,22% 0,67 0,74 0,68 0,67 0,68 29 73.030
5/8/2003 0,73 0,73 +5,80% 0,70 0,73 0,70 0,70 0,71 26 37.464
4/8/2003 0,70 0,69 -1,43% 0,69 0,70 0,69 0,69 0,70 15 25.336
1/8/2003 0,72 0,70 -2,78% 0,69 0,73 0,70 0,69 0,72 46 159.900
31/7/2003 0,72 0,72 +7,46% 0,71 0,73 0,72 0,72 0,74 42 74.928
30/7/2003 0,68 0,67 0,00% 0,67 0,69 0,67 0,67 0,68 18 29.129
29/7/2003 0,67 0,67 -1,47% 0,67 0,72 0,67 0,66 0,67 16 24.587
28/7/2003 0,67 0,68 0,00% 0,67 0,68 0,67 0,67 0,68 13 17.672
25/7/2003 0,67 0,68 +3,03% 0,66 0,68 0,66 0,67 0,68 22 27.461
24/7/2003 0,66 0,66 0,00% 0,65 0,67 0,66 0,66 0,67 28 65.754
23/7/2003 0,66 0,66 +1,54% 0,65 0,66 0,65 0,65 0,66 17 28.865
22/7/2003 0,65 0,65 -1,52% 0,65 0,66 0,65 0,65 0,66 39 85.096
21/7/2003 0,66 0,66 0,00% 0,65 0,66 0,65 0,65 0,67 11 20.063
18/7/2003 0,65 0,66 +3,13% 0,64 0,66 0,64 0,65 0,66 17 36.207
17/7/2003 0,63 0,64 0,00% 0,63 0,65 0,63 0,64 0,65 32 31.478
16/7/2003 0,64 0,64 +1,59% 0,63 0,64 0,63 0,63 0,64 21 47.326
15/7/2003 0,63 0,63 -3,08% 0,63 0,65 0,63 0,63 0,65 20 28.404
14/7/2003 0,63 0,65 +3,17% 0,63 0,65 0,63 0,63 0,65 21 48.689
11/7/2003 0,63 0,63 +1,61% 0,62 0,64 0,62 0,62 0,63 10 12.762
10/7/2003 0,65 0,62 0,00% 0,62 0,65 0,62 0,62 0,63 7 6.218
8/7/2003 0,62 0,62 +1,64% 0,62 0,63 0,62 0,62 0,63 16 26.494
7/7/2003 0,62 0,61 -1,61% 0,61 0,63 0,61 0,61 0,63 17 22.474
4/7/2003 0,61 0,62 0,00% 0,61 0,63 0,61 0,62 0,63 13 29.525
3/7/2003 0,61 0,62 0,00% 0,61 0,62 0,61 0,61 0,62 77 117.305
2/7/2003 0,62 0,62 0,00% 0,62 0,64 0,62 0,62 0,63 23 36.802
1/7/2003 0,61 0,62 0,00% 0,61 0,63 0,61 0,62 0,63 10 9.635
30/6/2003 0,62 0,62 0,00% 0,62 0,63 0,62 0,62 0,63 6 8.832
27/6/2003 0,64 0,62 -1,59% 0,62 0,64 0,63 0,62 0,63 13 46.050
26/6/2003 0,62 0,63 0,00% 0,62 0,64 0,62 0,62 0,63 14 10.887
25/6/2003 0,64 0,63 0,00% 0,63 0,64 0,63 0,63 0,64 10 19.905
24/6/2003 0,62 0,63 +3,28% 0,62 0,64 0,63 0,63 0,64 19 28.088
23/6/2003 0,62 0,61 -1,61% 0,61 0,64 0,62 0,61 0,62 35 115.552
20/6/2003 0,64 0,62 -7,46% 0,62 0,72 0,63 0,62 0,64 36 129.113
18/6/2003 0,67 0,67 +4,69% 0,64 0,67 0,64 0,67 0,70 13 26.187
17/6/2003 0,65 0,64 -1,54% 0,64 0,65 0,64 0,64 0,67 13 25.479
16/6/2003 0,64 0,65 +1,56% 0,64 0,65 0,64 0,64 0,65 5 11.379
13/6/2003 0,64 0,64 0,00% 0,64 0,65 0,64 0,64 0,65 11 11.944
12/6/2003 0,65 0,64 0,00% 0,64 0,65 0,64 0,64 0,65 15 29.421
11/6/2003 0,67 0,64 -1,54% 0,64 0,67 0,64 0,64 0,65 9 17.032
10/6/2003 0,66 0,65 -1,52% 0,65 0,67 0,65 0,65 0,66 26 49.465
9/6/2003 0,66 0,66 0,00% 0,64 0,66 0,65 0,66 0,67 19 40.900
6/6/2003 0,67 0,66 -1,49% 0,66 0,68 0,66 0,65 0,66 23 40.273
5/6/2003 0,67 0,67 +1,52% 0,67 0,69 0,67 0,67 0,68 37 88.058
4/6/2003 0,66 0,66 0,00% 0,66 0,70 0,66 0,66 0,67 16 22.843
3/6/2003 0,65 0,66 +1,54% 0,65 0,67 0,65 0,66 0,67 21 40.814
2/6/2003 0,65 0,65 0,00% 0,65 0,66 0,65 0,65 0,66 18 38.409
30/5/2003 0,66 0,65 0,00% 0,65 0,66 0,65 0,65 0,67 23 42.369
29/5/2003 0,65 0,65 0,00% 0,64 0,65 0,64 0,65 0,66 18 29.877
28/5/2003 0,64 0,65 +3,17% 0,64 0,65 0,64 0,64 0,65 13 14.228
27/5/2003 0,63 0,63 +1,61% 0,62 0,63 0,62 0,63 0,64 23 34.746
26/5/2003 0,64 0,62 -1,59% 0,62 0,64 0,62 0,62 0,63 39 147.587
23/5/2003 0,64 0,63 -1,56% 0,63 0,64 0,63 0,63 0,64 13 20.473
22/5/2003 0,64 0,64 0,00% 0,63 0,64 0,63 0,63 0,64 64 158.523
21/5/2003 0,63 0,64 +1,59% 0,63 0,64 0,63 0,64 0,65 20 43.641
20/5/2003 0,64 0,63 -3,08% 0,63 0,65 0,63 0,63 0,64 26 135.109
19/5/2003 0,64 0,65 0,00% 0,64 0,65 0,64 0,64 0,66 12 24.613
16/5/2003 0,64 0,65 0,00% 0,64 0,65 0,64 0,65 0,66 14 32.125
15/5/2003 0,67 0,65 -1,52% 0,65 0,67 0,65 0,64 0,65 47 208.943
14/5/2003 0,66 0,66 -1,49% 0,66 0,67 0,66 0,66 0,68 21 38.391
13/5/2003 0,67 0,67 0,00% 0,67 0,68 0,67 0,66 0,67 34 110.188
12/5/2003 0,65 0,67 +1,52% 0,64 0,67 0,65 0,67 0,70 32 70.489
9/5/2003 0,65 0,66 +1,54% 0,65 0,66 0,65 0,65 0,66 15 26.010
8/5/2003 0,65 0,65 0,00% 0,64 0,65 0,64 0,64 0,65 102 139.312
7/5/2003 0,64 0,65 +1,56% 0,64 0,66 0,64 0,64 0,66 16 28.019
6/5/2003 0,64 0,64 -1,54% 0,64 0,65 0,64 0,64 0,65 24 47.179
5/5/2003 0,65 0,65 +1,56% 0,64 0,65 0,64 0,64 0,66 27 50.353
2/5/2003 0,64 0,64 0,00% 0,64 0,65 0,64 0,64 0,65 29 73.875
30/4/2003 0,65 0,64 -3,03% 0,64 0,66 0,64 0,64 0,65 33 77.058
29/4/2003 0,66 0,66 +3,13% 0,64 0,66 0,65 0,65 0,67 29 55.174
28/4/2003 0,65 0,64 0,00% 0,64 0,65 0,64 0,64 0,70 11 22.841
25/4/2003 0,64 0,64 -1,54% 0,64 0,65 0,64 0,64 0,65 5 9.810
24/4/2003 0,65 0,65 0,00% 0,64 0,66 0,65 0,64 0,66 29 63.707
23/4/2003 0,66 0,65 -1,52% 0,65 0,67 0,65 0,65 0,67 17 28.903
22/4/2003 0,67 0,66 0,00% 0,66 0,69 0,66 0,66 0,67 13 21.320
17/4/2003 0,66 0,66 +1,54% 0,66 0,67 0,66 0,66 0,67 16 29.420
16/4/2003 0,68 0,65 -4,41% 0,65 0,68 0,66 0,65 0,67 13 41.157
15/4/2003 0,65 0,68 +6,25% 0,64 0,68 0,66 0,68 0,69 23 49.177
14/4/2003 0,65 0,64 -3,03% 0,64 0,65 0,64 0,64 0,66 16 28.644
11/4/2003 0,65 0,66 +3,13% 0,64 0,66 0,65 0,65 0,67 11 21.193
10/4/2003 0,64 0,64 -1,54% 0,64 0,65 0,64 0,64 0,65 27 68.206
9/4/2003 0,64 0,65 0,00% 0,64 0,66 0,64 0,64 0,65 20 52.729
8/4/2003 0,66 0,65 -1,52% 0,65 0,67 0,65 0,64 0,65 25 48.416
7/4/2003 0,66 0,66 0,00% 0,66 0,68 0,67 0,66 0,68 9 13.118
4/4/2003 0,72 0,66 0,00% 0,66 0,72 0,66 0,66 0,67 23 58.391
3/4/2003 0,68 0,66 -4,35% 0,66 0,75 0,68 0,65 0,67 58 119.917
2/4/2003 0,69 0,69 0,00% 0,66 0,69 0,68 0,68 0,69 41 100.740
1/4/2003 0,73 0,69 +7,81% 0,69 0,73 0,71 0,69 0,71 26 49.491
31/3/2003 0,64 0,64 0,00% 0,64 0,64 0,64 0,64 0,65 10 20.875
28/3/2003 0,64 0,64 -1,54% 0,63 0,64 0,63 0,64 0,65 16 52.734
27/3/2003 0,63 0,65 +3,17% 0,62 0,65 0,63 0,63 0,65 22 11.738
26/3/2003 0,65 0,63 +1,61% 0,63 0,65 0,63 0,63 0,64 12 33.767
25/3/2003 0,63 0,62 0,00% 0,62 0,63 0,62 0,62 0,63 32 67.127
24/3/2003 0,63 0,62 -4,62% 0,62 0,63 0,62 0,62 0,63 10 14.974
21/3/2003 0,64 0,65 +1,56% 0,63 0,65 0,64 0,64 0,65 12 11.435
20/3/2003 0,63 0,64 0,00% 0,62 0,64 0,63 0,64 0,65 23 46.391
19/3/2003 0,68 0,64 -5,88% 0,64 0,68 0,64 0,63 0,64 60 121.170
18/3/2003 0,65 0,68 +4,62% 0,65 0,68 0,66 0,67 0,68 15 25.360
17/3/2003 0,63 0,65 0,00% 0,63 0,67 0,65 0,65 0,67 24 52.607
14/3/2003 0,68 0,65 -4,41% 0,63 0,70 0,65 0,65 0,66 45 100.146
13/3/2003 0,68 0,68 +3,03% 0,67 0,68 0,67 0,67 0,68 9 11.533
12/3/2003 0,65 0,66 0,00% 0,65 0,66 0,65 0,66 0,70 7 15.089
11/3/2003 0,66 0,66 -1,49% 0,65 0,66 0,65 0,66 0,68 11 16.827
10/3/2003 0,68 0,67 -5,63% 0,66 0,68 0,67 0,65 0,70 15 32.907
7/3/2003 0,69 0,71 +1,43% 0,67 0,71 0,68 0,70 0,71 10 18.469
6/3/2003 0,70 0,70 +1,45% 0,68 0,70 0,69 0,68 0,70 12 23.048
5/3/2003 0,65 0,69 +6,15% 0,65 0,69 0,66 0,63 0,69 14 28.846
28/2/2003 0,65 0,65 0,00% 0,65 0,67 0,65 0,65 0,66 18 39.256
27/2/2003 0,66 0,65 0,00% 0,64 0,66 0,64 0,65 1,20 15 35.118
26/2/2003 0,66 0,65 +3,17% 0,64 0,68 0,65 0,65 0,68 18 21.083
25/2/2003 0,62 0,63 +3,28% 0,61 0,63 0,62 0,64 0,66 23 36.481
24/2/2003 0,62 0,61 +3,39% 0,60 0,62 0,61 0,61 0,63 24 40.033
21/2/2003 0,61 0,59 -4,84% 0,59 0,62 0,60 0,59 0,61 14 16.298
20/2/2003 0,61 0,62 0,00% 0,60 0,62 0,60 0,61 0,62 6 8.082
19/2/2003 0,62 0,62 +1,64% 0,61 0,62 0,61 0,61 0,62 13 24.164
18/2/2003 0,61 0,61 0,00% 0,61 0,62 0,61 0,61 0,62 19 20.387
17/2/2003 0,63 0,61 -4,69% 0,61 0,63 0,61 0,61 0,63 14 27.343
14/2/2003 0,62 0,64 +1,59% 0,62 0,64 0,62 0,63 0,64 13 24.460
13/2/2003 0,65 0,63 -5,97% 0,63 0,65 0,64 0,63 0,64 10 25.692
12/2/2003 0,67 0,67 +3,08% 0,66 0,69 0,67 0,66 0,67 33 80.394
11/2/2003 0,64 0,65 0,00% 0,63 0,65 0,63 0,65 0,66 19 44.563
10/2/2003 0,63 0,65 +3,17% 0,63 0,65 0,64 0,64 0,65 20 38.336
7/2/2003 0,64 0,63 -1,56% 0,63 0,66 0,64 0,64 0,65 25 46.006
6/2/2003 0,61 0,64 +3,23% 0,61 0,64 0,61 0,63 0,64 11 14.982
5/2/2003 0,60 0,62 +5,08% 0,60 0,64 0,61 0,62 0,64 20 23.779
4/2/2003 0,60 0,59 -3,28% 0,59 0,61 0,60 0,59 0,62 20 23.980
3/2/2003 0,61 0,61 +1,67% 0,60 0,62 0,60 0,61 0,62 15 23.975
31/1/2003 0,58 0,60 +5,26% 0,58 0,60 0,59 0,60 0,62 23 42.646
30/1/2003 0,59 0,57 0,00% 0,57 0,59 0,57 0,57 0,59 8 7.764
29/1/2003 0,55 0,57 0,00% 0,55 0,57 0,55 0,58 0,59 17 32.441
28/1/2003 0,57 0,57 0,00% 0,57 0,59 0,57 0,56 0,58 23 43.373
27/1/2003 0,59 0,57 -3,39% 0,57 0,59 0,57 0,57 0,58 14 17.799
24/1/2003 0,61 0,59 -4,84% 0,57 0,61 0,59 0,58 0,59 10 18.148
23/1/2003 0,60 0,62 +1,64% 0,60 0,72 0,62 0,60 0,62 34 44.788
22/1/2003 0,60 0,61 +1,67% 0,58 0,63 0,59 0,60 0,61 26 29.450
21/1/2003 0,59 0,60 +1,69% 0,58 0,60 0,58 0,58 0,60 18 19.466
20/1/2003 0,60 0,59 +3,51% 0,57 0,60 0,58 0,58 0,59 13 12.738
17/1/2003 0,56 0,57 -5,00% 0,56 0,60 0,57 0,57 0,59 10 14.037
16/1/2003 0,60 0,60 +7,14% 0,56 0,60 0,57 0,58 0,60 14 14.326
15/1/2003 0,57 0,56 -3,45% 0,55 0,60 0,56 0,56 0,58 24 20.968
14/1/2003 0,57 0,58 0,00% 0,56 0,58 0,56 0,56 0,57 17 25.053
13/1/2003 0,59 0,58 0,00% 0,58 0,59 0,58 0,57 0,61 9 12.453
10/1/2003 0,58 0,58 -3,33% 0,58 0,60 0,58 0,58 0,60 8 14.071
9/1/2003 0,58 0,60 0,00% 0,58 0,63 0,58 0,58 0,60 15 14.319
8/1/2003 0,59 0,60 +1,69% 0,58 0,60 0,58 0,58 0,60 9 12.219
7/1/2003 0,56 0,59 +3,51% 0,56 0,63 0,58 0,59 0,60 21 18.546
6/1/2003 0,57 0,57 -1,72% 0,56 0,63 0,57 0,57 0,58 20 5.330
3/1/2003 0,63 0,58 0,00% 0,57 0,63 0,57 0,58 0,60 9 15.617
2/1/2003 0,58 0,58 0,00% 0,56 0,58 0,57 0,57 0,58 13 13.216
30/12/2002 0,54 0,58 +5,45% 0,54 0,58 0,54 0,56 0,60 16 21.422
27/12/2002 0,55 0,55 0,00% 0,54 0,55 0,54 0,55 0,58 7 8.986
26/12/2002 0,55 0,55 0,00% 0,54 0,56 0,55 0,55 0,58 8 14.052
23/12/2002 0,58 0,55 -8,33% 0,55 0,58 0,56 0,55 0,58 16 19.105
20/12/2002 0,59 0,60 +3,45% 0,56 0,60 0,57 0,57 0,60 13 24.837
19/12/2002 0,58 0,58 +3,57% 0,58 0,59 0,58 0,58 0,59 12 18.279
18/12/2002 0,55 0,56 +3,70% 0,53 0,56 0,54 0,57 0,60 17 19.503
17/12/2002 0,53 0,54 0,00% 0,53 0,55 0,53 0,54 0,55 23 22.843
16/12/2002 0,55 0,54 +3,85% 0,54 0,56 0,54 0,53 0,55 19 36.352
13/12/2002 0,50 0,52 +6,12% 0,50 0,53 0,51 0,52 0,56 21 36.207
12/12/2002 0,48 0,49 +2,08% 0,48 0,52 0,48 0,49 0,50 22 26.732
11/12/2002 0,47 0,48 +2,13% 0,46 0,49 0,47 0,48 0,49 14 26.495
10/12/2002 0,46 0,47 +4,44% 0,45 0,47 0,45 0,45 0,47 13 12.782
9/12/2002 0,45 0,45 -4,26% 0,45 0,46 0,45 0,45 0,47 16 16.602
6/12/2002 0,45 0,47 +2,17% 0,45 0,47 0,46 0,46 0,47 8 8.182
5/12/2002 0,47 0,46 -4,17% 0,46 0,48 0,46 0,45 0,46 31 27.867
4/12/2002 0,48 0,48 0,00% 0,47 0,49 0,47 0,47 0,49 16 16.062
3/12/2002 0,50 0,48 -2,04% 0,48 0,50 0,48 0,48 0,49 18 21.474
2/12/2002 0,50 0,49 0,00% 0,49 0,53 0,50 0,49 0,53 24 29.747
29/11/2002 0,48 0,49 +2,08% 0,47 0,51 0,49 0,49 0,51 34 31.470
28/11/2002 0,48 0,48 0,00% 0,47 0,48 0,47 0,47 0,48 12 5.851
27/11/2002 0,46 0,48 +4,35% 0,46 0,48 0,46 0,46 0,48 10 12.859
26/11/2002 0,46 0,46 0,00% 0,46 0,48 0,46 0,46 0,47 14 13.299
25/11/2002 0,47 0,46 -2,13% 0,46 0,49 0,46 0,46 0,47 21 24.565
22/11/2002 0,48 0,47 0,00% 0,46 0,48 0,46 0,47 0,48 12 13.418
21/11/2002 0,47 0,47 -4,08% 0,47 0,48 0,47 0,47 0,48 11 14.961
20/11/2002 0,47 0,49 +4,26% 0,46 0,49 0,47 0,47 0,49 18 16.587
19/11/2002 0,47 0,47 -2,08% 0,46 0,47 0,46 0,47 0,48 13 12.869
18/11/2002 0,46 0,48 +2,13% 0,46 0,48 0,47 0,47 0,48 17 11.214
14/11/2002 0,47 0,47 -2,08% 0,46 0,47 0,46 0,47 0,48 8 13.182
13/11/2002 0,46 0,48 +2,13% 0,46 0,48 0,46 0,46 0,48 18 16.504
12/11/2002 0,45 0,47 +2,17% 0,45 0,48 0,45 0,45 0,47 15 26.546
11/11/2002 0,50 0,46 -2,13% 0,46 0,50 0,46 0,46 0,48 14 21.977
8/11/2002 0,46 0,47 +2,17% 0,46 0,48 0,46 0,46 0,47 13 6.463
7/11/2002 0,46 0,46 +2,22% 0,45 0,46 0,45 0,45 0,46 14 14.155
6/11/2002 0,48 0,45 -6,25% 0,45 0,48 0,46 0,45 0,46 12 10.368
5/11/2002 0,47 0,48 +2,13% 0,47 0,50 0,47 0,46 0,47 9 10.390
4/11/2002 0,48 0,47 +2,17% 0,47 0,48 0,47 0,47 0,48 15 14.529
1/11/2002 0,49 0,46 -2,13% 0,46 0,49 0,46 0,46 0,47 19 17.394
31/10/2002 0,46 0,47 0,00% 0,46 0,48 0,47 0,46 0,48 16 10.536
30/10/2002 0,47 0,47 +4,44% 0,45 0,48 0,46 0,46 0,47 19 15.690
29/10/2002 0,47 0,45 -4,26% 0,43 0,47 0,44 0,44 0,45 16 7.738
28/10/2002 0,48 0,47 0,00% 0,45 0,48 0,46 0,45 0,47 13 13.510
25/10/2002 0,48 0,47 0,00% 0,46 0,48 0,46 0,47 0,48 19 13.762
24/10/2002 0,48 0,47 0,00% 0,47 0,49 0,47 0,45 0,49 12 11.293
23/10/2002 0,45 0,47 +4,44% 0,45 0,50 0,45 0,47 0,49 20 18.165
22/10/2002 0,44 0,45 +2,27% 0,44 0,45 0,44 0,44 0,45 14 16.220
21/10/2002 0,45 0,44 -2,22% 0,43 0,45 0,43 0,44 0,46 8 6.112
18/10/2002 0,46 0,45 0,00% 0,45 0,46 0,45 0,44 0,45 5 5.044
17/10/2002 0,45 0,45 +4,65% 0,43 0,48 0,44 0,44 0,45 15 9.955
16/10/2002 0,45 0,43 -4,44% 0,43 0,45 0,43 0,43 0,44 17 16.296
15/10/2002 0,46 0,45 -2,17% 0,43 0,46 0,44 0,44 0,45 12 7.090
14/10/2002 0,46 0,46 +2,22% 0,43 0,46 0,44 0,45 0,46 21 11.026
11/10/2002 0,45 0,45 0,00% 0,44 0,45 0,44 0,44 0,45 14 18.698
10/10/2002 0,44 0,45 +4,65% 0,43 0,46 0,43 0,44 0,45 18 9.790
9/10/2002 0,43 0,43 -4,44% 0,43 0,45 0,43 0,43 0,44 20 18.109
8/10/2002 0,46 0,45 +2,27% 0,43 0,46 0,43 0,44 0,45 19 16.944
7/10/2002 0,45 0,44 -6,38% 0,44 0,45 0,44 0,44 0,45 8 6.717
4/10/2002 0,44 0,47 +4,44% 0,44 0,47 0,44 0,45 0,47 15 21.678
3/10/2002 0,44 0,45 +2,27% 0,43 0,45 0,43 0,43 0,45 15 13.045
2/10/2002 0,46 0,44 +2,33% 0,43 0,46 0,44 0,43 0,44 13 11.149
1/10/2002 0,43 0,43 +4,88% 0,43 0,44 0,43 0,43 0,46 11 15.481
30/9/2002 0,42 0,41 -6,82% 0,41 0,44 0,41 0,41 0,44 14 11.210
27/9/2002 0,44 0,44 -2,22% 0,43 0,46 0,43 0,43 0,44 21 19.678
26/9/2002 0,44 0,45 -2,17% 0,43 0,45 0,43 0,43 0,45 9 5.075
25/9/2002 0,44 0,46 +4,55% 0,44 0,46 0,44 0,45 0,46 16 12.372
24/9/2002 0,45 0,44 0,00% 0,43 0,45 0,43 0,43 0,44 15 15.023
23/9/2002 0,47 0,44 -6,38% 0,43 0,47 0,43 0,43 0,44 10 8.494
20/9/2002 0,44 0,47 +4,44% 0,44 0,47 0,44 0,44 0,47 15 12.170
19/9/2002 0,47 0,45 -2,17% 0,44 0,47 0,44 0,44 0,45 14 12.562
18/9/2002 0,45 0,46 0,00% 0,44 0,46 0,44 0,45 0,47 12 12.203
17/9/2002 0,47 0,46 -2,13% 0,45 0,47 0,46 0,45 0,46 17 10.884
16/9/2002 0,47 0,47 0,00% 0,45 0,47 0,46 0,45 0,47 9 9.531
13/9/2002 0,47 0,47 +2,17% 0,46 0,47 0,46 0,46 0,47 17 25.631
12/9/2002 0,46 0,46 -4,17% 0,46 0,48 0,46 0,46 0,47 16 16.166
11/9/2002 0,47 0,48 +4,35% 0,46 0,48 0,46 0,46 0,48 18 15.076
10/9/2002 0,49 0,46 0,00% 0,46 0,49 0,46 0,46 0,47 20 14.880
9/9/2002 0,46 0,46 -4,17% 0,46 0,48 0,46 0,46 0,47 15 19.427
6/9/2002 0,47 0,48 0,00% 0,46 0,48 0,46 0,46 0,48 13 10.074
5/9/2002 0,49 0,48 +2,13% 0,47 0,49 0,47 0,47 0,48 17 13.871
4/9/2002 0,49 0,47 -2,08% 0,47 0,49 0,47 0,47 0,49 22 19.587
3/9/2002 0,49 0,48 -4,00% 0,48 0,50 0,48 0,48 0,49 17 15.499
2/9/2002 0,50 0,50 0,00% 0,50 0,52 0,50 0,50 0,51 15 14.428
30/8/2002 0,48 0,50 +2,04% 0,48 0,52 0,50 0,50 0,51 17 18.223
29/8/2002 0,47 0,49 +2,08% 0,47 0,50 0,48 0,49 0,50 22 16.967
28/8/2002 0,51 0,48 0,00% 0,48 0,51 0,48 0,48 0,51 17 14.902
27/8/2002 0,49 0,48 0,00% 0,47 0,49 0,48 0,48 0,49 24 22.280
26/8/2002 0,49 0,48 -2,04% 0,47 0,50 0,48 0,48 0,49 20 13.683
23/8/2002 0,50 0,49 0,00% 0,48 0,50 0,48 0,48 0,49 16 13.645
22/8/2002 0,49 0,49 +4,26% 0,48 0,49 0,48 0,48 0,49 12 10.993
21/8/2002 0,48 0,47 0,00% 0,47 0,49 0,48 0,47 0,49 22 22.449
20/8/2002 0,49 0,47 0,00% 0,47 0,50 0,48 0,47 0,48 13 8.039
19/8/2002 0,51 0,47 -2,08% 0,47 0,51 0,48 0,47 0,50 17 17.979
16/8/2002 0,47 0,48 +4,35% 0,47 0,48 0,47 0,47 0,48 6 5.001
15/8/2002 0,50 0,46 -4,17% 0,46 0,50 0,47 0,46 0,48 16 16.347
14/8/2002 0,48 0,48 -2,04% 0,47 0,50 0,47 0,46 0,48 18 14.896
13/8/2002 0,48 0,49 0,00% 0,48 0,50 0,48 0,48 0,50 13 11.115
12/8/2002 0,48 0,49 -2,00% 0,47 0,49 0,47 0,47 0,49 23 28.883
9/8/2002 0,49 0,50 0,00% 0,49 0,50 0,49 0,49 0,50 12 12.242
8/8/2002 0,49 0,50 +2,04% 0,49 0,53 0,50 0,50 0,51 19 20.769
7/8/2002 0,49 0,49 0,00% 0,48 0,49 0,48 0,49 0,52 14 16.463
6/8/2002 0,47 0,49 0,00% 0,47 0,51 0,48 0,49 0,51 20 17.343
5/8/2002 0,50 0,49 -2,00% 0,49 0,53 0,50 0,49 0,53 17 14.051
2/8/2002 0,51 0,50 -3,85% 0,49 0,51 0,49 0,49 0,50 22 15.966
1/8/2002 0,52 0,52 +4,00% 0,49 0,52 0,50 0,50 0,52 13 10.625
31/7/2002 0,49 0,50 0,00% 0,48 0,52 0,48 0,50 0,52 24 24.419
30/7/2002 0,48 0,50 0,00% 0,47 0,50 0,47 0,47 0,50 14 15.689
29/7/2002 0,47 0,50 +8,70% 0,47 0,50 0,48 0,47 0,50 13 11.657
26/7/2002 0,50 0,46 -8,00% 0,46 0,52 0,48 0,46 0,49 15 12.134
25/7/2002 0,49 0,50 -1,96% 0,47 0,50 0,48 0,47 0,50 10 12.738
24/7/2002 0,45 0,51 +8,51% 0,45 0,51 0,46 0,49 0,51 18 14.020
23/7/2002 0,47 0,47 -2,08% 0,46 0,49 0,47 0,45 0,49 17 21.054
22/7/2002 0,50 0,48 -5,88% 0,48 0,50 0,48 0,48 0,50 11 21.259
19/7/2002 0,50 0,51 +2,00% 0,50 0,51 0,50 0,49 0,50 7 9.756
18/7/2002 0,48 0,50 +2,04% 0,48 0,52 0,49 0,50 0,53 15 21.799
17/7/2002 0,50 0,49 -2,00% 0,48 0,50 0,48 0,47 0,49 34 54.904
16/7/2002 0,50 0,50 +2,04% 0,49 0,50 0,49 0,49 0,50 16 19.757
15/7/2002 0,51 0,49 0,00% 0,49 0,51 0,49 0,49 0,50 12 19.189
12/7/2002 0,52 0,49 -3,92% 0,49 0,52 0,49 0,49 0,52 13 15.207
11/7/2002 0,50 0,51 0,00% 0,50 0,51 0,50 0,50 0,55 14 19.635
10/7/2002 0,51 0,51 -7,27% 0,51 0,55 0,51 0,51 0,55 5 4.790
8/7/2002 0,52 0,55 +10,00% 0,50 0,55 0,50 0,51 0,55 11 9.179
5/7/2002 0,54 0,50 -3,85% 0,50 0,54 0,51 0,50 0,52 15 13.784
4/7/2002 0,51 0,52 0,00% 0,50 0,52 0,50 0,52 0,53 20 22.778
3/7/2002 0,54 0,52 -1,89% 0,49 0,54 0,51 0,49 0,52 16 28.088
2/7/2002 0,51 0,53 +1,92% 0,50 0,53 0,51 0,52 0,53 12 15.820
1/7/2002 0,54 0,52 -1,89% 0,52 0,55 0,53 0,52 0,53 13 17.164
28/6/2002 0,53 0,53 +3,92% 0,53 0,54 0,53 0,53 0,55 15 21.477
27/6/2002 0,50 0,51 +2,00% 0,49 0,52 0,50 0,51 0,52 13 13.194
26/6/2002 0,55 0,50 -3,85% 0,50 0,55 0,51 0,50 0,55 14 19.077
25/6/2002 0,57 0,52 -5,45% 0,52 0,57 0,54 0,52 0,54 24 29.788
24/6/2002 0,55 0,55 -5,17% 0,54 0,56 0,54 0,54 0,55 17 22.260
21/6/2002 0,54 0,58 +5,45% 0,53 0,58 0,54 0,54 0,58 13 14.877
20/6/2002 0,56 0,55 -3,51% 0,54 0,57 0,55 0,53 0,55 18 28.310
19/6/2002 0,59 0,57 -1,72% 0,57 0,59 0,58 0,57 0,59 15 21.183
18/6/2002 0,62 0,58 -6,45% 0,58 0,62 0,59 0,57 0,59 33 57.856
17/6/2002 0,61 0,62 0,00% 0,60 0,63 0,61 0,61 0,63 16 29.350
14/6/2002 0,62 0,62 0,00% 0,61 0,62 0,61 0,61 0,62 10 11.677
13/6/2002 0,64 0,62 0,00% 0,62 0,64 0,62 0,62 0,64 13 21.890
12/6/2002 0,61 0,62 +3,33% 0,61 0,63 0,61 0,62 0,64 10 13.366
11/6/2002 0,61 0,60 0,00% 0,60 0,62 0,60 0,60 0,62 16 14.991
10/6/2002 0,62 0,60 -4,76% 0,60 0,63 0,61 0,60 0,62 13 16.937
7/6/2002 0,60 0,63 +5,00% 0,60 0,63 0,61 0,61 0,63 14 30.224
6/6/2002 0,61 0,60 -1,64% 0,60 0,62 0,61 0,60 0,61 14 11.473
5/6/2002 0,61 0,61 0,00% 0,61 0,64 0,61 0,61 0,64 16 21.657
4/6/2002 0,61 0,61 -4,69% 0,61 0,62 0,61 0,60 0,61 23 47.647
3/6/2002 0,59 0,64 +3,23% 0,59 0,64 0,61 0,62 0,64 14 28.579
31/5/2002 0,62 0,62 +1,64% 0,62 0,64 0,62 0,62 0,64 11 19.405
29/5/2002 0,60 0,61 +3,39% 0,60 0,63 0,60 0,61 0,63 22 32.874
28/5/2002 0,62 0,59 -1,67% 0,59 0,62 0,60 0,59 0,60 17 27.909
27/5/2002 0,61 0,60 -1,64% 0,60 0,61 0,60 0,60 0,63 8 10.170
24/5/2002 0,60 0,61 +1,67% 0,59 0,61 0,59 0,60 0,61 21 38.026
23/5/2002 0,61 0,60 -1,64% 0,59 0,61 0,60 0,60 0,61 12 22.383
22/5/2002 0,63 0,61 +1,67% 0,61 0,63 0,61 0,61 0,63 27 53.549
21/5/2002 0,62 0,60 -4,76% 0,60 0,62 0,61 0,61 0,62 15 25.039
20/5/2002 0,62 0,63 +3,28% 0,61 0,63 0,62 0,62 0,63 15 17.054
17/5/2002 0,64 0,61 -1,61% 0,61 0,64 0,62 0,61 0,63 13 25.346
16/5/2002 0,63 0,62 0,00% 0,62 0,65 0,62 0,62 0,63 8 8.689
15/5/2002 0,62 0,62 -1,59% 0,61 0,64 0,62 0,62 0,63 18 29.269
14/5/2002 0,61 0,63 +5,00% 0,61 0,63 0,61 0,61 0,63 28 50.524
13/5/2002 0,58 0,60 -1,64% 0,58 0,61 0,59 0,59 0,61 68 136.840
10/5/2002 0,58 0,61 +7,02% 0,58 0,61 0,58 0,59 0,61 22 45.047
9/5/2002 0,60 0,57 -6,56% 0,57 0,60 0,59 0,57 0,60 11 13.627
8/5/2002 0,61 0,61 0,00% 0,60 0,63 0,61 0,60 0,62 17 26.694
7/5/2002 0,62 0,61 -3,17% 0,61 0,62 0,61 0,60 0,64 14 19.135
6/5/2002 0,62 0,63 +1,61% 0,62 0,63 0,62 0,63 0,65 19 33.744
3/5/2002 0,61 0,62 +3,33% 0,59 0,63 0,60 0,62 0,63 26 34.387
2/5/2002 0,67 0,60 -13,04% 0,60 0,67 0,64 0,60 0,64 14 28.635
30/4/2002 0,67 0,69 +2,99% 0,66 0,69 0,66 0,66 0,69 23 38.693
29/4/2002 0,68 0,67 -4,29% 0,67 0,70 0,68 0,67 0,68 12 23.371
26/4/2002 0,69 0,70 +2,94% 0,68 0,70 0,69 0,68 0,70 31 52.616
25/4/2002 0,69 0,68 -2,86% 0,67 0,72 0,68 0,68 0,71 17 36.850
24/4/2002 0,71 0,70 +1,45% 0,70 0,77 0,71 0,69 0,70 30 58.013
23/4/2002 0,69 0,69 -1,43% 0,68 0,71 0,69 0,69 0,72 19 47.982
22/4/2002 0,71 0,70 -2,78% 0,69 0,71 0,70 0,70 0,73 6 12.045
19/4/2002 0,72 0,72 0,00% 0,71 0,72 0,71 0,71 0,74 20 38.703
18/4/2002 0,73 0,72 -1,37% 0,72 0,73 0,72 0,72 0,74 14 27.217
17/4/2002 0,74 0,73 0,00% 0,73 0,75 0,73 0,73 0,74 27 53.338
16/4/2002 0,74 0,73 -1,35% 0,73 0,74 0,73 0,72 0,74 12 20.284
15/4/2002 0,77 0,74 -2,63% 0,74 0,77 0,74 0,73 0,74 21 40.257
12/4/2002 0,75 0,76 +1,33% 0,74 0,77 0,75 0,76 0,80 20 40.450
11/4/2002 0,75 0,75 0,00% 0,75 0,77 0,75 0,74 0,75 19 54.903
10/4/2002 0,75 0,75 +1,35% 0,74 0,75 0,74 0,75 0,76 14 27.796
9/4/2002 0,75 0,74 -3,90% 0,74 0,75 0,74 0,74 0,76 24 32.459
8/4/2002 0,74 0,77 +2,67% 0,74 0,77 0,74 0,75 0,77 18 18.636
5/4/2002 0,75 0,75 +1,35% 0,73 0,75 0,74 0,75 0,78 14 28.124
4/4/2002 0,73 0,74 +2,78% 0,72 0,74 0,73 0,74 0,75 21 45.233
3/4/2002 0,73 0,72 -1,37% 0,72 0,75 0,73 0,72 0,74 17 26.924
2/4/2002 0,77 0,73 -2,67% 0,73 0,77 0,74 0,73 0,75 22 49.470
1/4/2002 0,74 0,75 0,00% 0,73 0,75 0,73 0,75 0,80 14 18.490
28/3/2002 0,78 0,75 -3,85% 0,75 0,78 0,76 0,74 0,77 17 39.059
27/3/2002 0,76 0,78 0,00% 0,76 0,79 0,77 0,78 0,79 47 71.163
26/3/2002 0,74 0,78 +1,30% 0,74 0,78 0,75 0,76 0,78 31 42.641
25/3/2002 0,74 0,77 +2,67% 0,72 0,77 0,74 0,75 0,77 33 37.292
22/3/2002 0,77 0,75 -3,85% 0,75 0,80 0,75 0,72 0,77 21 58.650
21/3/2002 0,81 0,78 -2,50% 0,78 0,81 0,78 0,77 0,78 21 42.682
20/3/2002 0,78 0,80 +3,90% 0,78 0,80 0,78 0,80 0,82 22 42.028
19/3/2002 0,80 0,77 -2,53% 0,77 0,80 0,78 0,77 0,79 28 55.461
18/3/2002 0,82 0,79 -1,25% 0,79 0,82 0,80 0,79 0,80 13 28.712
15/3/2002 0,80 0,80 +2,56% 0,79 0,80 0,79 0,80 0,82 17 28.787
14/3/2002 0,79 0,78 0,00% 0,78 0,80 0,78 0,79 0,80 19 33.924
13/3/2002 0,80 0,78 -1,27% 0,78 0,80 0,79 0,78 0,80 19 34.873
12/3/2002 0,78 0,79 -1,25% 0,78 0,81 0,79 0,79 0,80 14 33.273
11/3/2002 0,79 0,80 0,00% 0,78 0,80 0,79 0,78 0,79 28 59.154
8/3/2002 0,78 0,80 +3,90% 0,78 0,81 0,78 0,78 0,80 31 82.503
7/3/2002 0,79 0,77 -1,28% 0,77 0,80 0,78 0,77 0,79 14 32.290
6/3/2002 0,78 0,78 -2,50% 0,78 0,79 0,78 0,78 0,80 19 42.261
5/3/2002 0,82 0,80 -2,44% 0,80 0,82 0,80 0,80 0,83 20 47.891
4/3/2002 0,80 0,82 +3,80% 0,79 0,82 0,80 0,82 0,83 22 43.578
1/3/2002 0,79 0,79 -1,25% 0,78 0,80 0,78 0,79 0,80 22 39.206
28/2/2002 0,80 0,80 0,00% 0,78 0,81 0,79 0,79 0,80 36 101.701
27/2/2002 0,80 0,80 +1,27% 0,79 0,80 0,79 0,79 0,80 15 39.196
26/2/2002 0,78 0,79 0,00% 0,78 0,79 0,78 0,79 0,80 23 42.952
25/2/2002 0,78 0,79 +1,28% 0,77 0,80 0,78 0,78 0,79 26 51.471
22/2/2002 0,76 0,78 +2,63% 0,76 0,79 0,78 0,77 0,79 15 63.373
21/2/2002 0,75 0,76 +5,56% 0,74 0,77 0,75 0,76 0,77 23 55.579
20/2/2002 0,71 0,72 +1,41% 0,70 0,75 0,71 0,72 0,75 19 44.331
19/2/2002 0,72 0,71 -1,39% 0,71 0,73 0,71 0,71 0,72 18 39.544
18/2/2002 0,72 0,72 0,00% 0,71 0,72 0,71 0,72 0,73 23 52.988
15/2/2002 0,74 0,72 +1,41% 0,72 0,74 0,72 0,72 0,73 25 42.543
14/2/2002 0,73 0,71 0,00% 0,71 0,73 0,72 0,71 0,72 11 22.997
13/2/2002 0,69 0,71 0,00% 0,69 0,71 0,69 0,70 0,00 14 16.959
8/2/2002 0,70 0,71 +1,43% 0,69 0,71 0,69 0,69 0,71 15 31.142
7/2/2002 0,72 0,70 -6,67% 0,70 0,73 0,71 0,70 0,72 14 28.909
6/2/2002 0,73 0,75 +7,14% 0,73 0,75 0,73 0,72 0,74 25 30.355
5/2/2002 0,69 0,70 0,00% 0,69 0,71 0,70 0,70 0,73 26 37.715
4/2/2002 0,71 0,70 -4,11% 0,68 0,71 0,69 0,69 0,71 15 30.008
1/2/2002 0,72 0,73 +1,39% 0,72 0,73 0,72 0,72 0,73 23 37.631
31/1/2002 0,74 0,72 -2,70% 0,72 0,74 0,72 0,71 0,74 12 18.629
30/1/2002 0,73 0,74 +1,37% 0,73 0,75 0,73 0,72 0,74 24 20.123
29/1/2002 0,75 0,73 -1,35% 0,73 0,77 0,75 0,73 0,75 13 27.893
28/1/2002 0,79 0,74 -5,13% 0,74 0,79 0,75 0,75 0,76 39 34.709
24/1/2002 0,78 0,78 +4,00% 0,76 0,78 0,77 0,77 0,78 21 42.148
23/1/2002 0,76 0,75 -3,85% 0,75 0,79 0,75 0,75 0,77 29 40.454
22/1/2002 0,78 0,78 +1,30% 0,76 0,79 0,77 0,75 0,78 34 33.692
21/1/2002 0,79 0,77 -3,75% 0,76 0,80 0,77 0,77 0,78 24 43.207
18/1/2002 0,78 0,80 +3,90% 0,78 0,80 0,79 0,78 0,81 8 16.298
17/1/2002 0,77 0,77 -1,28% 0,76 0,78 0,77 0,77 0,80 10 30.530
16/1/2002 0,76 0,78 +2,63% 0,75 0,78 0,76 0,77 0,79 8 23.028
15/1/2002 0,77 0,76 0,00% 0,76 0,78 0,77 0,76 0,78 10 15.837
14/1/2002 0,79 0,76 -5,00% 0,75 0,79 0,76 0,76 0,77 15 64.393
11/1/2002 0,76 0,80 +6,67% 0,75 0,80 0,76 0,78 0,80 10 13.791
10/1/2002 0,79 0,75 -3,85% 0,75 0,79 0,76 0,75 0,80 14 39.975
9/1/2002 0,79 0,78 -2,50% 0,78 0,80 0,78 0,78 0,83 15 35.226
8/1/2002 0,80 0,80 0,00% 0,79 0,84 0,79 0,79 0,83 13 49.884
7/1/2002 0,82 0,80 -1,23% 0,80 0,86 0,81 0,80 0,83 26 54.521
4/1/2002 0,82 0,81 0,00% 0,80 0,83 0,81 0,81 0,83 33 80.618
3/1/2002 0,83 0,81 -2,41% 0,81 0,84 0,82 0,81 0,84 17 55.435
2/1/2002 0,80 0,83 +1,22% 0,80 0,83 0,81 0,80 0,82 14 36.504
28/12/2001 0,84 0,82 -4,65% 0,81 0,85 0,83 0,81 0,84 14 50.393
27/12/2001 0,85 0,86 +1,18% 0,83 0,86 0,84 0,83 0,86 26 79.935
26/12/2001 0,85 0,85 0,00% 0,85 0,85 0,85 0,85 0,87 15 43.130
21/12/2001 0,83 0,85 +3,66% 0,82 0,85 0,82 0,82 0,87 27 78.683
20/12/2001 0,83 0,82 -4,65% 0,82 0,84 0,82 0,82 0,84 15 34.104
19/12/2001 0,87 0,86 -2,27% 0,85 0,88 0,86 0,84 0,87 25 67.728
18/12/2001 0,84 0,88 +6,02% 0,84 0,88 0,85 0,88 0,90 34 70.500
17/12/2001 0,84 0,83 0,00% 0,83 0,85 0,83 0,83 0,85 18 48.284
14/12/2001 0,85 0,83 -3,49% 0,83 0,85 0,84 0,83 0,85 16 43.134
13/12/2001 0,87 0,86 -3,37% 0,85 0,88 0,86 0,86 0,87 17 48.407
12/12/2001 0,83 0,89 +7,23% 0,83 0,89 0,85 0,86 0,89 26 65.443
11/12/2001 0,85 0,83 -3,49% 0,83 0,85 0,84 0,83 0,86 23 46.172
10/12/2001 0,82 0,86 +3,61% 0,82 0,86 0,82 0,83 0,86 22 59.067
7/12/2001 0,85 0,83 -1,19% 0,83 0,85 0,84 0,83 0,85 18 75.192
6/12/2001 0,83 0,84 +2,44% 0,82 0,85 0,82 0,83 0,85 19 41.467
5/12/2001 0,81 0,82 +1,23% 0,81 0,84 0,83 0,83 0,85 22 40.928
4/12/2001 0,81 0,81 0,00% 0,81 0,85 0,82 0,81 0,83 22 52.659
3/12/2001 0,74 0,81 +6,58% 0,74 0,81 0,76 0,79 0,80 25 48.755
30/11/2001 0,73 0,76 +2,70% 0,73 0,76 0,74 0,76 0,78 14 28.287
29/11/2001 0,75 0,74 +1,37% 0,73 0,79 0,75 0,74 0,77 29 61.669
28/11/2001 0,76 0,73 -6,41% 0,73 0,79 0,76 0,74 0,77 23 53.750
27/11/2001 0,82 0,78 -2,50% 0,77 0,82 0,78 0,78 0,80 14 24.726
26/11/2001 0,78 0,80 +3,90% 0,78 0,80 0,79 0,80 0,81 17 26.402
23/11/2001 0,75 0,77 +4,05% 0,75 0,80 0,77 0,77 0,79 25 82.124
22/11/2001 0,75 0,74 -1,33% 0,72 0,76 0,74 0,74 0,75 16 41.579
21/11/2001 0,72 0,75 +2,74% 0,72 0,75 0,73 0,75 0,77 15 18.255
20/11/2001 0,74 0,73 -3,95% 0,73 0,75 0,73 0,73 0,75 20 39.554
19/11/2001 0,74 0,76 +5,56% 0,73 0,76 0,74 0,75 0,77 20 30.433
16/11/2001 0,74 0,72 -1,37% 0,71 0,74 0,72 0,74 0,76 12 27.348
14/11/2001 0,76 0,73 -3,95% 0,72 0,76 0,73 0,72 0,75 12 23.522
13/11/2001 0,73 0,76 +5,56% 0,73 0,76 0,74 0,74 0,76 24 51.654
12/11/2001 0,72 0,72 0,00% 0,70 0,72 0,71 0,72 0,73 15 47.731
9/11/2001 0,70 0,72 -1,37% 0,70 0,73 0,71 0,72 0,75 13 22.943
8/11/2001 0,74 0,73 +1,39% 0,73 0,74 0,73 0,71 0,73 10 15.284
7/11/2001 0,74 0,72 -2,70% 0,72 0,77 0,75 0,73 0,76 15 32.917
6/11/2001 0,72 0,74 +5,71% 0,71 0,74 0,72 0,73 0,75 18 34.955
5/11/2001 0,67 0,70 +6,06% 0,66 0,70 0,68 0,70 0,71 35 65.271
1/11/2001 0,65 0,66 +3,13% 0,64 0,66 0,64 0,66 0,67 16 32.505
31/10/2001 0,61 0,64 +4,92% 0,61 0,64 0,62 0,64 0,65 27 45.040
30/10/2001 0,62 0,61 0,00% 0,61 0,62 0,61 0,60 0,61 12 22.701
29/10/2001 0,63 0,61 -3,17% 0,61 0,63 0,62 0,61 0,62 21 42.517
26/10/2001 0,64 0,63 -1,56% 0,63 0,65 0,63 0,63 0,65 17 35.481
25/10/2001 0,60 0,64 +4,92% 0,60 0,64 0,61 0,63 0,64 10 13.958
24/10/2001 0,62 0,61 -3,17% 0,61 0,62 0,61 0,60 0,62 20 37.110
23/10/2001 0,63 0,63 0,00% 0,62 0,64 0,62 0,62 0,63 10 17.702
22/10/2001 0,60 0,63 +5,00% 0,60 0,63 0,61 0,63 1,49 9 12.691
19/10/2001 0,56 0,60 +5,26% 0,55 0,60 0,56 0,59 0,60 13 26.347
18/10/2001 0,58 0,57 -5,00% 0,57 0,58 0,57 0,57 0,58 7 14.273
17/10/2001 0,60 0,60 0,00% 0,59 0,61 0,60 0,59 0,60 36 65.114
16/10/2001 0,57 0,60 +5,26% 0,57 0,60 0,58 0,59 0,60 38 44.623
15/10/2001 0,52 0,57 +11,76% 0,51 0,57 0,53 0,56 0,59 33 41.403
11/10/2001 0,50 0,51 +4,08% 0,50 0,51 0,50 0,51 0,52 9 18.563
10/10/2001 0,50 0,49 0,00% 0,49 0,52 0,49 0,49 0,51 14 22.947
9/10/2001 0,49 0,49 0,00% 0,49 0,50 0,49 0,49 0,50 10 13.933
8/10/2001 0,49 0,49 -2,00% 0,49 0,50 0,49 0,48 0,49 11 19.989
5/10/2001 0,48 0,50 0,00% 0,48 0,50 0,49 0,49 0,50 22 28.239
4/10/2001 0,49 0,50 +2,04% 0,48 0,50 0,49 0,48 0,50 18 27.507
3/10/2001 0,50 0,49 -5,77% 0,49 0,51 0,49 0,49 0,51 18 23.365
2/10/2001 0,50 0,52 0,00% 0,50 0,52 0,51 0,51 0,52 13 16.643
1/10/2001 0,50 0,52 +4,00% 0,50 0,52 0,50 0,50 0,52 9 11.050
28/9/2001 0,51 0,50 -1,96% 0,50 0,51 0,50 0,50 0,52 10 14.481
27/9/2001 0,49 0,51 +6,25% 0,47 0,51 0,48 0,49 0,51 14 14.062
26/9/2001 0,50 0,48 -4,00% 0,47 0,50 0,48 0,47 0,48 25 37.037
25/9/2001 0,50 0,50 -1,96% 0,49 0,50 0,49 0,49 0,50 19 43.447
24/9/2001 0,50 0,51 +8,51% 0,49 0,51 0,49 0,48 0,51 14 23.142
21/9/2001 0,48 0,47 -6,00% 0,47 0,49 0,47 0,47 0,49 18 21.842
20/9/2001 0,50 0,50 0,00% 0,50 0,52 0,50 0,49 0,50 9 15.174
19/9/2001 0,49 0,50 +4,17% 0,48 0,50 0,49 0,52 0,54 38 42.672
18/9/2001 0,49 0,48 -2,04% 0,48 0,51 0,49 0,48 0,50 15 20.007
17/9/2001 0,52 0,49 -3,92% 0,49 0,52 0,49 0,48 0,49 33 39.527
14/9/2001 0,49 0,51 +2,00% 0,46 0,51 0,47 0,49 0,51 30 47.679
13/9/2001 0,56 0,50 -3,85% 0,50 0,56 0,52 0,49 0,51 25 39.941
12/9/2001 0,50 0,52 -5,45% 0,50 0,58 0,53 0,52 0,54 35 50.033
11/9/2001 0,62 0,55 -9,84% 0,55 0,62 0,59 0,00 0,60 19 76.347
10/9/2001 0,64 0,61 -4,69% 0,60 0,64 0,61 0,60 0,61 35 53.424
6/9/2001 0,65 0,64 -1,54% 0,64 0,67 0,64 0,63 0,66 33 25.992
5/9/2001 0,62 0,65 +3,17% 0,61 0,66 0,62 0,63 0,64 20 30.361
4/9/2001 0,63 0,63 +1,61% 0,62 0,64 0,62 0,62 0,63 23 34.830
3/9/2001 0,63 0,62 -1,59% 0,62 0,65 0,62 0,62 0,63 41 72.332
31/8/2001 0,66 0,63 -5,97% 0,63 0,67 0,65 0,63 0,65 63 224.453
30/8/2001 0,68 0,67 -4,29% 0,66 0,69 0,67 0,66 0,68 26 58.646
29/8/2001 0,68 0,70 +4,48% 0,67 0,70 0,68 0,67 0,70 51 167.704
28/8/2001 0,68 0,67 0,00% 0,67 0,69 0,67 0,67 0,68 23 43.858
27/8/2001 0,68 0,67 -1,47% 0,67 0,68 0,67 0,67 0,69 18 29.077
24/8/2001 0,67 0,68 +3,03% 0,66 0,69 0,67 0,67 0,68 17 35.014
23/8/2001 0,69 0,66 -4,35% 0,66 0,70 0,67 0,66 0,68 35 77.355
22/8/2001 0,70 0,69 +1,47% 0,66 0,70 0,67 0,68 0,70 16 46.086
21/8/2001 0,75 0,68 -5,56% 0,68 0,75 0,70 0,67 0,70 27 90.868
20/8/2001 0,73 0,72 0,00% 0,72 0,74 0,72 0,72 0,74 19 39.910
17/8/2001 0,78 0,72 -8,86% 0,72 0,78 0,74 0,72 0,73 40 157.102
16/8/2001 0,77 0,79 +3,95% 0,76 0,79 0,76 0,76 0,79 20 29.580
15/8/2001 0,77 0,76 0,00% 0,76 0,78 0,76 0,76 0,78 29 51.089
14/8/2001 0,78 0,76 -3,80% 0,76 0,78 0,76 0,76 0,77 40 100.101
13/8/2001 0,80 0,79 -1,25% 0,78 0,80 0,78 0,78 0,79 23 46.844
10/8/2001 0,78 0,80 +1,27% 0,78 0,80 0,78 0,79 0,80 20 24.185
9/8/2001 0,80 0,79 -1,25% 0,79 0,82 0,79 0,79 0,80 20 45.498
8/8/2001 0,79 0,80 +1,27% 0,79 0,80 0,79 0,79 0,81 27 41.261
7/8/2001 0,81 0,79 -1,25% 0,79 0,82 0,80 0,79 0,80 48 114.956
6/8/2001 0,79 0,80 +2,56% 0,78 0,81 0,79 0,80 0,81 38 177.954
3/8/2001 0,79 0,78 0,00% 0,78 0,80 0,78 0,78 0,79 22 25.463
2/8/2001 0,80 0,78 -1,27% 0,78 0,81 0,79 0,78 0,80 21 69.617
1/8/2001 0,81 0,79 -2,47% 0,79 0,81 0,80 0,79 0,81 17 42.160
31/7/2001 0,80 0,81 +1,25% 0,80 0,81 0,80 0,80 0,82 7 15.212
30/7/2001 0,84 0,80 -2,44% 0,80 0,84 0,81 0,80 0,82 20 54.783
27/7/2001 0,81 0,82 +1,23% 0,81 0,83 0,81 0,82 0,83 11 17.026
26/7/2001 0,82 0,81 0,00% 0,80 0,82 0,81 0,80 0,81 40 87.363
25/7/2001 0,80 0,81 -1,22% 0,80 0,82 0,81 0,82 0,83 15 47.000
24/7/2001 0,83 0,82 0,00% 0,81 0,83 0,82 0,80 0,82 11 25.493
23/7/2001 0,84 0,82 -2,38% 0,82 0,85 0,83 0,81 0,84 18 35.922
20/7/2001 0,81 0,84 +3,70% 0,81 0,86 0,83 0,84 0,85 27 60.756
19/7/2001 0,82 0,81 -1,22% 0,81 0,83 0,82 0,81 0,82 11 22.771
18/7/2001 0,84 0,82 -1,20% 0,81 0,84 0,82 0,82 0,83 22 47.743
17/7/2001 0,84 0,83 -1,19% 0,83 0,85 0,83 0,82 0,84 23 58.469
16/7/2001 0,84 0,84 +2,44% 0,82 0,84 0,82 0,84 0,86 25 55.333
13/7/2001 0,83 0,82 -1,20% 0,82 0,84 0,82 0,82 0,84 15 32.044
12/7/2001 0,82 0,83 0,00% 0,81 0,85 0,82 0,82 0,84 13 35.580
11/7/2001 0,78 0,83 +3,75% 0,78 0,83 0,79 0,83 0,88 25 64.178
10/7/2001 0,82 0,80 0,00% 0,79 0,82 0,79 0,79 0,80 31 79.803
6/7/2001 0,79 0,80 0,00% 0,79 0,81 0,79 0,80 0,83 12 28.776
5/7/2001 0,82 0,80 -1,23% 0,79 0,82 0,80 0,79 0,80 28 82.197
4/7/2001 0,83 0,81 -2,41% 0,80 0,83 0,81 0,80 0,81 35 118.426
3/7/2001 0,86 0,83 -3,49% 0,83 0,88 0,85 0,83 0,84 23 81.693
2/7/2001 0,86 0,86 -1,15% 0,86 0,89 0,86 0,85 0,86 19 45.332
29/6/2001 0,89 0,87 -1,14% 0,86 0,89 0,87 0,87 0,89 18 40.089
28/6/2001 0,89 0,88 +1,15% 0,87 0,90 0,89 0,88 0,91 31 72.948
27/6/2001 0,88 0,87 0,00% 0,87 0,90 0,88 0,87 0,90 23 51.996
26/6/2001 0,90 0,87 +3,57% 0,87 0,91 0,88 0,86 0,88 19 73.055
25/6/2001 0,88 0,84 -2,33% 0,84 0,90 0,85 0,83 0,84 24 60.822
22/6/2001 0,89 0,86 -3,37% 0,86 0,90 0,87 0,85 0,88 28 86.308
21/6/2001 0,83 0,89 +7,23% 0,83 0,89 0,85 0,88 0,90 24 62.846
20/6/2001 0,83 0,83 -1,19% 0,82 0,84 0,83 0,82 0,84 18 49.904
19/6/2001 0,84 0,84 -1,18% 0,82 0,85 0,83 0,83 0,84 41 127.489
18/6/2001 0,87 0,85 -4,49% 0,84 0,87 0,84 0,84 0,85 26 68.381
15/6/2001 0,91 0,89 0,00% 0,89 0,92 0,90 0,88 0,89 22 75.835
13/6/2001 0,86 0,89 +3,49% 0,86 0,91 0,88 0,89 0,91 24 74.382
12/6/2001 0,89 0,86 0,00% 0,84 0,89 0,85 0,85 0,86 16 45.607
11/6/2001 0,89 0,86 -1,15% 0,86 0,90 0,86 0,86 0,87 25 63.579
8/6/2001 0,88 0,87 0,00% 0,87 0,89 0,87 0,87 0,88 13 40.638
7/6/2001 0,85 0,87 +3,57% 0,84 0,87 0,85 0,87 0,88 21 65.978
6/6/2001 0,86 0,84 -3,45% 0,84 0,88 0,85 0,84 0,86 38 189.702
5/6/2001 0,85 0,87 +2,35% 0,85 0,88 0,86 0,86 0,87 33 83.458
4/6/2001 0,85 0,85 +2,41% 0,84 0,86 0,85 0,85 0,87 22 46.852
1/6/2001 0,82 0,83 +1,22% 0,81 0,83 0,82 0,83 0,84 36 82.224
31/5/2001 0,85 0,82 -2,38% 0,82 0,85 0,83 0,82 0,83 32 96.289
30/5/2001 0,83 0,84 +2,44% 0,82 0,84 0,82 0,84 0,85 16 35.876
29/5/2001 0,80 0,82 +5,13% 0,80 0,83 0,81 0,82 0,83 23 50.196
28/5/2001 0,80 0,78 0,00% 0,77 0,80 0,79 0,78 0,80 16 33.060
25/5/2001 0,82 0,78 -4,88% 0,77 0,82 0,79 0,78 0,80 47 144.687
24/5/2001 0,86 0,82 -3,53% 0,82 0,87 0,84 0,82 0,84 30 92.636
23/5/2001 0,88 0,85 -4,49% 0,85 0,88 0,86 0,84 0,86 81 220.978
22/5/2001 0,91 0,89 -2,20% 0,89 0,92 0,90 0,89 0,90 20 53.680
21/5/2001 0,93 0,91 -2,15% 0,91 0,93 0,91 0,91 0,93 16 30.768
18/5/2001 0,96 0,93 +1,09% 0,93 0,97 0,95 0,93 0,94 15 34.524
17/5/2001 0,94 0,92 +1,10% 0,92 0,95 0,93 0,92 0,93 21 98.427
16/5/2001 0,90 0,91 +1,11% 0,90 0,92 0,91 0,91 0,92 17 42.510
15/5/2001 0,92 0,90 0,00% 0,89 0,92 0,90 0,89 0,91 38 119.622
14/5/2001 0,93 0,90 -2,17% 0,90 0,94 0,91 0,90 0,92 28 88.332
11/5/2001 0,97 0,92 -5,15% 0,92 0,97 0,93 0,92 0,94 45 152.905
10/5/2001 0,94 0,97 +3,19% 0,93 0,97 0,94 0,95 0,97 22 68.754
9/5/2001 0,94 0,94 -2,08% 0,93 0,95 0,93 0,93 0,94 35 94.152
8/5/2001 0,96 0,96 -2,04% 0,95 0,97 0,95 0,95 0,97 18 46.942
7/5/2001 0,98 0,98 0,00% 0,97 1,00 0,97 0,97 1,00 28 71.568
4/5/2001 0,92 0,98 +1,03% 0,92 1,00 0,98 0,98 1,00 47 193.247
3/5/2001 0,92 0,97 +3,19% 0,92 0,97 0,93 0,96 0,97 16 38.880
2/5/2001 0,92 0,94 +2,17% 0,90 0,94 0,91 0,91 0,94 43 108.075
30/4/2001 0,93 0,92 -1,08% 0,92 0,94 0,92 0,92 0,94 25 68.196
27/4/2001 0,91 0,93 +1,09% 0,91 0,94 0,92 0,93 0,94 20 46.806
26/4/2001 0,88 0,92 +4,55% 0,88 0,92 0,89 0,89 0,92 21 62.069
25/4/2001 0,88 0,88 -1,12% 0,88 0,90 0,88 0,87 0,88 29 63.763
24/4/2001 0,93 0,89 -3,26% 0,88 0,93 0,90 0,89 0,92 22 65.348
23/4/2001 0,92 0,92 0,00% 0,89 0,92 0,90 0,90 0,92 20 69.076
20/4/2001 0,96 0,92 -4,17% 0,91 0,96 0,93 0,91 0,93 35 99.652
19/4/2001 0,99 0,96 -4,95% 0,96 1,00 0,98 0,96 1,00 26 64.607
18/4/2001 1,00 1,01 +2,02% 0,98 1,03 1,00 1,01 1,03 29 82.440
17/4/2001 0,98 0,99 0,00% 0,98 1,00 0,98 0,97 1,00 10 25.743
16/4/2001 1,00 0,99 0,00% 0,98 1,01 0,99 0,98 0,99 16 59.441
12/4/2001 1,00 0,99 -1,00% 0,99 1,00 0,99 0,99 1,02 12 24.399
11/4/2001 1,05 1,00 -2,91% 1,00 1,05 1,01 1,00 1,02 14 41.531
10/4/2001 1,01 1,03 +1,98% 1,01 1,04 1,02 1,03 1,04 31 83.538
9/4/2001 1,01 1,01 -0,98% 1,01 1,03 1,01 1,01 1,03 23 71.378
6/4/2001 1,02 1,02 -0,97% 0,99 1,03 1,01 1,02 1,03 20 41.609
5/4/2001 1,00 1,03 +4,04% 1,00 1,03 1,00 1,00 1,03 10 30.366
4/4/2001 0,99 0,99 +3,13% 0,99 1,01 0,99 0,98 0,99 28 119.603
3/4/2001 0,98 0,96 -4,95% 0,96 0,99 0,97 0,97 1,00 13 38.039
2/4/2001 1,01 1,01 +2,02% 1,00 1,01 1,00 1,00 1,02 25 94.791
30/3/2001 1,01 0,99 -1,98% 0,99 1,07 1,00 1,01 1,05 9 26.562
29/3/2001 1,03 1,01 -1,94% 0,99 1,03 1,00 0,99 1,01 20 71.027
28/3/2001 1,05 1,03 0,00% 1,01 1,05 1,02 1,01 1,03 16 41.519
27/3/2001 1,04 1,03 -0,96% 1,02 1,05 1,03 1,02 1,04 30 88.774
26/3/2001 1,02 1,04 +0,97% 1,02 1,07 1,05 1,05 1,08 13 42.104
23/3/2001 1,02 1,03 +3,00% 1,00 1,03 1,01 1,02 1,03 17 51.878
22/3/2001 1,02 1,00 -3,85% 0,99 1,02 1,00 1,00 1,02 33 101.054
21/3/2001 1,05 1,04 -3,70% 1,01 1,06 1,04 1,01 1,04 16 49.883
20/3/2001 1,00 1,08 +9,09% 1,00 1,08 1,04 1,08 1,10 25 81.715
19/3/2001 1,01 0,99 -1,00% 0,99 1,01 0,99 0,99 1,01 23 66.659
16/3/2001 1,00 1,00 0,00% 1,00 1,02 1,00 1,01 1,02 21 64.886
15/3/2001 1,03 1,00 0,00% 1,00 1,03 1,01 0,99 1,00 26 83.338
14/3/2001 1,02 1,00 -0,99% 1,00 1,02 1,00 1,00 1,02 43 166.685
13/3/2001 1,03 1,01 -1,94% 1,01 1,05 1,02 1,01 1,03 18 71.499
12/3/2001 1,05 1,03 -0,96% 1,02 1,05 1,03 1,03 1,05 27 118.349
9/3/2001 1,05 1,04 0,00% 1,03 1,06 1,04 1,04 1,06 27 103.147
8/3/2001 1,10 1,04 -3,70% 1,04 1,10 1,06 1,04 1,06 22 90.450
7/3/2001 1,05 1,08 +2,86% 1,05 1,08 1,06 1,08 1,10 13 30.191
6/3/2001 1,09 1,05 -2,78% 1,05 1,11 1,07 1,04 1,05 42 226.232
5/3/2001 1,10 1,08 -1,82% 1,07 1,12 1,08 1,08 1,09 18 92.580
2/3/2001 1,07 1,10 +2,80% 1,07 1,22 1,08 1,08 1,12 17 50.181
1/3/2001 1,03 1,07 +3,88% 1,03 1,08 1,06 1,06 1,07 16 33.135
28/2/2001 1,06 1,03 -3,74% 1,03 1,08 1,04 1,03 1,08 18 52.578
23/2/2001 1,07 1,07 +0,94% 1,06 1,10 1,07 1,09 1,10 20 64.934
22/2/2001 1,06 1,06 0,00% 1,05 1,07 1,06 1,06 1,08 11 24.072
21/2/2001 1,04 1,06 +1,92% 1,04 1,15 1,05 1,04 1,06 17 69.142
20/2/2001 1,10 1,04 -5,45% 1,04 1,10 1,06 1,04 1,06 58 214.000
19/2/2001 1,10 1,10 0,00% 1,09 1,11 1,09 1,09 1,10 14 58.490
16/2/2001 1,15 1,10 -4,35% 1,10 1,15 1,12 1,10 1,12 19 65.886
15/2/2001 1,17 1,15 -3,36% 1,15 1,17 1,16 1,15 1,17 13 37.503
14/2/2001 1,16 1,19 +2,59% 1,15 1,19 1,16 1,17 1,19 15 75.993
13/2/2001 1,15 1,16 +0,87% 1,15 1,18 1,16 1,16 1,17 27 132.968
12/2/2001 1,15 1,15 -2,54% 1,15 1,18 1,15 1,14 1,18 27 92.323
9/2/2001 1,18 1,18 0,00% 1,17 1,20 1,18 1,17 1,20 10 30.928
8/2/2001 1,17 1,18 +2,61% 1,16 1,19 1,17 1,18 1,20 10 44.074
7/2/2001 1,19 1,15 -1,71% 1,15 1,19 1,16 1,15 1,17 25 94.820
6/2/2001 1,18 1,17 0,00% 1,17 1,20 1,18 1,17 1,19 21 78.754
5/2/2001 1,23 1,17 -1,68% 1,16 1,23 1,18 1,16 1,18 22 71.865
2/2/2001 1,18 1,19 +0,85% 1,15 1,20 1,17 1,16 1,19 24 92.936
1/2/2001 1,20 1,18 -4,07% 1,16 1,23 1,18 1,16 1,22 24 108.307
31/1/2001 1,23 1,23 +0,82% 1,21 1,23 1,21 1,20 1,23 22 65.392
30/1/2001 1,21 1,22 -0,81% 1,21 1,23 1,21 1,21 1,23 21 62.120
29/1/2001 1,25 1,23 -2,38% 1,23 1,25 1,23 1,23 1,24 21 73.450
26/1/2001 1,21 1,26 +3,28% 1,21 1,26 1,22 1,23 1,26 17 61.647
24/1/2001 1,26 1,22 -2,40% 1,22 1,26 1,23 1,21 1,25 13 56.807
23/1/2001 1,23 1,25 +2,46% 1,22 1,25 1,23 1,25 1,26 18 63.741
22/1/2001 1,21 1,22 0,00% 1,21 1,23 1,21 1,21 1,24 18 50.920
19/1/2001 1,25 1,22 -0,81% 1,22 1,26 1,24 1,21 1,24 16 51.064
18/1/2001 1,23 1,23 0,00% 1,21 1,25 1,22 1,23 1,25 31 115.880
17/1/2001 1,16 1,23 +6,03% 1,16 1,23 1,18 1,21 1,23 34 117.822
16/1/2001 1,17 1,16 +0,87% 1,15 1,18 1,16 1,16 1,18 28 88.424
15/1/2001 1,15 1,15 -0,86% 1,15 1,20 1,16 1,15 1,18 25 56.373
12/1/2001 1,20 1,16 -2,52% 1,16 1,21 1,18 1,16 1,19 21 93.847
11/1/2001 1,20 1,19 -0,83% 1,19 1,22 1,19 1,19 1,20 23 54.855
10/1/2001 1,21 1,20 -2,44% 1,20 1,24 1,21 1,20 1,24 26 89.677
9/1/2001 1,20 1,23 0,00% 1,18 1,23 1,21 1,21 1,25 20 60.297
8/1/2001 1,20 1,23 +1,65% 1,20 1,23 1,20 1,20 1,23 13 53.401
5/1/2001 1,21 1,21 +0,83% 1,20 1,22 1,21 1,19 1,24 19 78.954
4/1/2001 1,19 1,20 -2,44% 1,19 1,23 1,20 1,20 1,22 19 68.756
3/1/2001 1,17 1,23 +8,85% 1,17 1,28 1,18 1,19 1,27 27 120.616
2/1/2001 1,28 1,13 0,00% 1,13 1,28 1,18 1,13 1,23 9 36.971

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.