O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAP4F - BRADESPAR - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 16,61 16,78 +0,96% 16,57 16,78 16,65 16,73 16,78 948 18.185.030
5/9/2025 16,51 16,62 +0,48% 16,50 16,73 16,64 16,62 16,70 881 17.669.141
4/9/2025 16,36 16,54 +0,98% 16,36 16,57 16,51 16,53 16,54 872 17.834.692
3/9/2025 16,37 16,38 +0,18% 16,29 16,44 16,34 16,34 16,38 871 14.908.774
2/9/2025 16,43 16,35 -0,30% 16,16 16,44 16,31 16,35 16,39 976 20.028.896
1/9/2025 16,39 16,40 -0,12% 16,23 16,40 16,30 16,40 16,43 1.203 22.917.201
29/8/2025 16,52 16,42 +0,49% 16,32 16,52 16,37 16,41 16,42 1.278 26.469.149
28/8/2025 16,35 16,34 +0,49% 16,34 16,56 16,45 16,34 16,39 1.160 21.726.647
27/8/2025 16,17 16,26 +0,93% 16,10 16,29 16,20 16,26 16,27 923 20.070.078
26/8/2025 16,06 16,11 +0,06% 15,97 16,20 16,10 16,11 16,13 800 19.301.283
25/8/2025 16,14 16,10 -0,25% 16,00 16,38 16,13 16,09 16,10 907 20.013.707
22/8/2025 15,82 16,14 +2,15% 15,80 16,24 16,11 16,14 16,15 784 18.932.413
21/8/2025 15,70 15,80 +0,64% 15,69 15,90 15,78 15,79 15,80 1.144 16.273.484
20/8/2025 15,87 15,70 -1,26% 15,69 15,87 15,76 15,70 15,80 1.052 19.749.985
19/8/2025 15,96 15,90 +0,06% 15,69 15,96 15,78 15,87 15,90 1.301 23.262.454
18/8/2025 15,78 15,89 +0,70% 15,77 16,00 15,92 15,89 15,95 1.011 17.879.575
15/8/2025 15,89 15,78 -0,38% 15,72 15,95 15,80 15,78 15,85 1.043 19.235.660
14/8/2025 16,14 15,84 -2,04% 15,77 16,14 15,86 15,80 15,84 1.551 26.712.578
13/8/2025 16,34 16,17 -1,28% 16,07 16,40 16,23 16,17 16,19 956 18.037.085
12/8/2025 16,15 16,38 +2,06% 16,13 16,47 16,36 16,38 16,40 989 20.664.844
11/8/2025 16,03 16,05 +0,12% 16,01 16,29 16,09 16,05 16,08 946 18.151.060
8/8/2025 15,77 16,03 +2,04% 15,76 16,23 16,03 16,03 16,08 1.044 20.477.859
7/8/2025 15,70 15,71 +0,38% 15,67 15,85 15,76 15,71 15,80 937 16.262.199
6/8/2025 15,85 15,65 -1,14% 15,62 15,95 15,77 15,64 15,65 1.270 21.230.791
5/8/2025 15,80 15,83 -0,13% 15,75 16,01 15,85 15,83 15,95 1.027 20.671.779
4/8/2025 15,75 15,85 +1,21% 15,70 15,94 15,80 15,82 15,85 1.272 22.412.599
1/8/2025 15,81 15,66 +0,06% 15,64 16,06 15,84 15,66 15,84 1.534 31.290.747
31/7/2025 15,85 15,65 -1,45% 15,46 15,85 15,66 15,65 15,70 1.633 31.651.645
30/7/2025 16,15 15,88 -1,98% 15,79 16,20 15,95 15,87 15,88 1.824 31.148.854
29/7/2025 16,26 16,20 0,00% 16,18 16,38 16,24 16,19 16,20 967 18.534.206
28/7/2025 16,49 16,20 -2,41% 16,14 16,49 16,24 16,17 16,20 1.376 22.343.426
25/7/2025 16,75 16,60 -1,07% 16,38 16,79 16,48 16,55 16,60 1.141 20.174.160
24/7/2025 16,82 16,78 -0,94% 16,73 16,91 16,79 16,76 16,78 921 16.719.581
23/7/2025 16,85 16,94 -0,06% 16,80 17,04 16,94 16,91 16,94 795 22.608.433
22/7/2025 16,75 16,95 +2,67% 16,67 17,19 16,99 16,92 16,95 1.579 38.946.877
21/7/2025 16,33 16,51 +2,23% 16,33 16,79 16,61 16,51 16,62 1.452 37.433.355
18/7/2025 16,10 16,15 0,00% 16,00 16,24 16,14 16,14 16,15 1.024 20.837.483
17/7/2025 16,24 16,15 -0,19% 16,10 16,26 16,16 16,13 16,15 885 18.686.704
16/7/2025 16,10 16,18 +0,75% 16,00 16,23 16,12 16,15 16,18 889 16.931.598
15/7/2025 16,46 16,06 -1,95% 15,95 16,48 16,09 16,06 16,09 1.624 28.836.344
14/7/2025 16,60 16,38 -1,92% 16,36 16,66 16,44 16,38 16,47 1.119 22.460.048
11/7/2025 16,49 16,70 +0,91% 16,42 16,70 16,60 16,57 16,70 971 20.858.681
10/7/2025 16,05 16,55 +2,60% 16,05 16,98 16,68 16,54 16,55 1.907 44.190.125
9/7/2025 16,25 16,13 -1,47% 16,09 16,34 16,18 16,13 16,19 1.132 18.365.980
8/7/2025 16,34 16,37 +0,18% 16,29 16,54 16,38 16,31 16,37 1.288 21.614.938
7/7/2025 16,49 16,34 -0,67% 16,21 16,51 16,32 16,28 16,34 1.757 29.063.643
4/7/2025 16,45 16,45 -0,30% 16,31 16,50 16,42 16,45 16,46 1.113 21.034.387
3/7/2025 16,47 16,50 +0,06% 16,40 16,62 16,49 16,49 16,50 1.322 27.979.795
2/7/2025 15,95 16,49 +3,32% 15,95 16,50 16,33 16,44 16,49 2.244 43.891.542
1/7/2025 15,74 15,96 +1,40% 15,68 15,96 15,82 15,95 15,96 1.871 34.693.893
30/6/2025 15,61 15,74 +0,32% 15,50 15,74 15,63 15,70 15,74 1.622 31.843.444
27/6/2025 15,45 15,69 +1,62% 15,43 15,69 15,57 15,67 15,69 1.623 27.779.910
26/6/2025 15,18 15,44 +2,86% 15,17 15,56 15,44 15,44 15,51 1.212 25.082.568
25/6/2025 15,17 15,01 -1,51% 14,94 15,20 15,06 15,01 15,07 2.087 33.676.745
24/6/2025 15,20 15,24 +0,79% 15,11 15,30 15,22 15,20 15,24 1.422 24.776.282
23/6/2025 15,08 15,12 +0,13% 15,00 15,19 15,06 15,12 15,15 1.875 37.931.847
20/6/2025 15,39 15,10 -1,37% 15,02 15,39 15,14 15,09 15,10 3.329 60.543.146
18/6/2025 15,60 15,31 -1,03% 15,30 15,68 15,42 15,31 15,39 2.421 43.211.356
17/6/2025 15,95 15,47 -3,25% 15,39 16,04 15,56 15,47 15,50 3.168 64.587.746
16/6/2025 15,61 15,99 +2,43% 15,61 16,10 15,96 15,99 16,10 1.800 34.215.282
13/6/2025 15,75 15,61 -2,01% 15,58 15,80 15,67 15,61 15,65 2.106 39.440.149
12/6/2025 15,83 15,93 +0,82% 15,67 15,93 15,74 15,86 15,93 1.364 26.788.587
11/6/2025 15,93 15,80 -0,82% 15,72 15,97 15,83 15,79 15,90 1.114 22.225.493
10/6/2025 15,88 15,93 +0,70% 15,86 16,08 15,96 15,91 15,95 1.388 27.616.170
9/6/2025 15,82 15,82 +0,06% 15,68 15,92 15,78 15,82 15,92 1.669 34.279.600
6/6/2025 15,74 15,81 +0,38% 15,73 15,95 15,81 15,81 15,89 1.681 29.740.781
5/6/2025 15,76 15,75 -0,06% 15,74 15,99 15,86 15,75 15,77 1.531 23.712.304
4/6/2025 15,72 15,76 +0,13% 15,67 15,94 15,79 15,75 15,80 1.575 28.962.252
3/6/2025 15,65 15,74 +1,03% 15,56 15,78 15,66 15,67 15,74 1.607 31.827.756
2/6/2025 15,68 15,58 -0,70% 15,57 15,74 15,63 15,58 15,62 2.415 44.403.192
30/5/2025 16,05 15,69 -1,63% 15,61 16,05 15,76 15,69 15,70 2.716 52.203.900
29/5/2025 15,92 15,95 +0,63% 15,79 16,03 15,95 15,95 16,01 1.699 33.172.071
28/5/2025 15,83 15,85 +0,19% 15,64 15,89 15,74 15,83 15,85 2.554 49.938.993
27/5/2025 15,95 15,82 -0,38% 15,52 15,96 15,72 15,82 15,83 4.015 72.107.229
26/5/2025 16,10 15,88 -1,24% 15,82 16,10 15,90 15,88 15,90 3.635 65.382.301
23/5/2025 16,12 16,08 -0,37% 15,92 16,17 16,03 16,06 16,08 2.812 49.350.025
22/5/2025 16,67 16,14 -3,35% 16,11 16,67 16,27 16,13 16,14 3.576 62.111.361
21/5/2025 16,90 16,70 -1,01% 16,55 16,91 16,69 16,68 16,70 1.801 37.845.540
20/5/2025 16,90 16,87 -0,59% 16,78 16,92 16,85 16,87 16,89 1.995 34.843.525
19/5/2025 16,95 16,97 -0,24% 16,85 16,99 16,92 16,92 16,97 1.866 35.719.600
16/5/2025 16,88 17,01 +0,53% 16,75 17,03 16,89 16,95 17,01 2.151 48.232.269
15/5/2025 16,81 16,92 +0,59% 16,80 16,97 16,87 16,91 16,92 2.983 60.553.973
14/5/2025 16,78 16,82 0,00% 16,70 16,95 16,79 16,80 16,82 1.439 30.394.281
13/5/2025 16,70 16,82 +1,20% 16,54 16,82 16,70 16,80 16,82 1.594 31.960.749
12/5/2025 16,37 16,62 +2,59% 16,37 16,73 16,60 16,58 16,62 1.831 42.359.614
9/5/2025 16,14 16,20 +0,50% 16,04 16,20 16,10 16,18 16,20 1.855 37.342.916
8/5/2025 16,07 16,12 +0,12% 16,00 16,16 16,08 16,11 16,12 1.508 32.305.282
7/5/2025 16,15 16,10 +0,12% 16,01 16,20 16,08 16,06 16,10 1.615 32.393.714
6/5/2025 16,15 16,08 -0,25% 16,06 16,27 16,15 16,08 16,15 1.747 33.733.636
5/5/2025 16,23 16,12 -0,68% 16,06 16,24 16,13 16,12 16,14 2.348 43.242.786
2/5/2025 16,22 16,23 -1,70% 16,15 16,41 16,26 16,22 16,23 2.142 46.663.905
29/4/2025 16,62 16,51 -0,42% 16,49 16,70 16,57 16,51 16,52 1.845 41.556.048
28/4/2025 16,48 16,58 -6,01% 16,39 16,62 16,51 16,57 16,58 2.726 68.120.294
25/4/2025 17,84 17,64 -1,73% 17,52 17,85 17,62 17,61 17,64 3.653 104.318.287
24/4/2025 17,73 17,95 +1,76% 17,58 17,98 17,84 17,90 17,97 1.733 46.157.188
23/4/2025 17,47 17,64 +1,61% 17,47 17,87 17,69 17,64 17,65 1.992 61.636.500
22/4/2025 17,02 17,36 +1,64% 16,97 17,40 17,17 17,35 17,36 2.674 64.567.304
17/4/2025 16,84 17,08 +1,73% 16,77 17,17 16,97 17,07 17,08 1.758 43.138.996
16/4/2025 17,12 16,79 -1,70% 16,73 17,12 16,83 16,78 16,79 2.974 68.334.427
15/4/2025 17,49 17,08 -2,34% 17,04 17,49 17,19 17,08 17,19 2.402 52.721.158
14/4/2025 17,32 17,49 +1,39% 17,32 17,56 17,45 17,44 17,49 1.862 40.017.902
11/4/2025 16,91 17,25 +3,29% 16,81 17,29 17,05 17,21 17,25 1.598 36.190.129
10/4/2025 16,84 16,70 -0,77% 16,63 16,98 16,79 16,70 16,90 1.665 40.369.809
9/4/2025 15,90 16,83 +5,25% 15,77 16,86 16,13 16,79 16,83 3.417 79.389.605
8/4/2025 16,73 15,99 -3,50% 15,90 16,98 16,24 15,99 16,00 4.713 105.581.520
7/4/2025 16,59 16,57 -1,54% 16,33 17,05 16,57 16,57 16,59 3.891 87.087.944
4/4/2025 17,07 16,83 -3,16% 16,45 17,10 16,77 16,83 16,93 4.894 118.556.090
3/4/2025 17,79 17,38 -3,18% 17,25 17,79 17,46 17,38 17,51 3.605 109.942.443
2/4/2025 18,05 17,95 -0,61% 17,85 18,13 17,94 17,91 17,95 2.143 51.016.232
1/4/2025 18,09 18,06 +0,17% 17,92 18,37 18,14 18,06 18,10 1.611 34.800.725
31/3/2025 18,14 18,03 -2,33% 17,81 18,23 17,98 18,00 18,03 2.132 48.221.463
28/3/2025 18,40 18,46 +0,16% 18,17 18,48 18,30 18,34 18,46 1.535 35.523.123
27/3/2025 18,33 18,43 +0,55% 18,28 18,53 18,43 18,43 18,47 1.187 30.379.675
26/3/2025 18,10 18,33 +1,21% 18,05 18,38 18,24 18,33 18,34 1.476 35.730.513
25/3/2025 18,24 18,11 -4,68% 18,02 18,42 18,18 18,11 18,16 1.891 51.168.754
24/3/2025 18,00 19,00 +6,32% 17,99 19,00 18,27 18,15 19,00 1.938 56.712.991
21/3/2025 18,04 17,87 +0,96% 17,76 18,20 17,92 17,87 17,96 2.751 81.063.390
20/3/2025 17,67 17,70 -0,45% 17,53 17,86 17,72 17,70 17,73 1.362 33.901.884
19/3/2025 17,87 17,78 -0,73% 17,67 17,92 17,80 17,75 17,78 1.359 35.576.970
18/3/2025 17,84 17,91 +0,28% 17,60 17,91 17,74 17,86 17,92 1.136 28.790.882
17/3/2025 17,60 17,86 +1,82% 17,43 17,86 17,67 17,79 17,86 1.375 28.944.486
14/3/2025 17,07 17,54 +2,75% 17,07 17,62 17,42 17,53 17,54 1.434 26.001.343
13/3/2025 16,88 17,07 +1,55% 16,70 17,20 17,05 17,07 17,14 920 18.344.119
12/3/2025 16,97 16,81 -0,83% 16,61 16,98 16,71 16,75 16,81 1.834 30.443.361
11/3/2025 17,03 16,95 +0,53% 16,66 17,03 16,83 16,95 16,96 1.252 31.435.772
10/3/2025 16,76 16,86 -1,23% 16,65 16,98 16,78 16,86 16,94 2.193 42.649.462
7/3/2025 16,85 17,07 +1,01% 16,61 17,19 16,91 17,07 17,13 2.106 42.890.461
6/3/2025 16,76 16,90 +0,60% 16,68 16,97 16,81 16,85 16,90 1.935 36.560.848
5/3/2025 16,60 16,80 +0,78% 16,60 16,88 16,71 16,70 16,80 951 22.477.304
28/2/2025 16,94 16,67 -1,65% 16,58 16,95 16,75 16,67 16,75 1.651 30.062.699
27/2/2025 17,20 16,95 -1,45% 16,78 17,27 17,01 16,91 16,95 1.426 30.948.347
26/2/2025 17,18 17,20 +0,41% 17,10 17,34 17,22 17,12 17,20 1.368 27.369.793
25/2/2025 17,20 17,13 -0,64% 17,12 17,33 17,20 17,13 17,21 1.370 27.739.649
24/2/2025 17,42 17,24 -1,43% 17,24 17,62 17,40 17,24 17,35 1.399 29.101.790
21/2/2025 17,29 17,49 +0,81% 17,25 17,52 17,40 17,49 17,50 1.313 27.188.717
20/2/2025 16,89 17,35 +2,42% 16,89 17,52 17,24 17,32 17,35 1.564 30.651.584
19/2/2025 16,87 16,94 +0,24% 16,64 16,94 16,79 16,87 16,94 1.518 26.077.772
18/2/2025 16,93 16,90 +0,54% 16,86 17,08 16,97 16,90 16,97 1.080 24.776.724
17/2/2025 16,93 16,81 -0,18% 16,81 17,02 16,93 16,81 16,87 1.341 28.150.314
14/2/2025 16,71 16,84 +1,20% 16,71 17,03 16,88 16,84 17,00 1.442 26.323.958
13/2/2025 16,62 16,64 -0,78% 16,49 16,74 16,60 16,64 16,74 1.079 20.566.417
12/2/2025 16,84 16,77 +0,42% 16,61 16,84 16,70 16,65 16,77 1.091 25.285.642
11/2/2025 16,77 16,70 -0,24% 16,53 16,87 16,73 16,70 16,84 1.532 26.912.054
10/2/2025 16,70 16,74 +0,30% 16,68 16,86 16,75 16,74 16,79 1.276 28.222.982
7/2/2025 16,83 16,69 -0,36% 16,62 16,95 16,75 16,69 16,79 1.123 24.160.204
6/2/2025 16,70 16,75 +1,21% 16,67 16,92 16,80 16,75 16,83 1.225 25.992.625
5/2/2025 16,54 16,55 +0,36% 16,43 16,64 16,54 16,53 16,55 1.423 25.592.012
4/2/2025 16,64 16,49 -1,26% 16,47 16,70 16,54 16,49 16,50 1.648 27.387.340
3/2/2025 16,64 16,70 +0,30% 16,52 16,73 16,62 16,63 16,70 1.846 35.012.394
31/1/2025 16,95 16,65 -1,48% 16,62 16,98 16,81 16,65 16,78 1.813 37.802.374
30/1/2025 16,36 16,90 +2,92% 16,31 17,09 16,82 16,83 16,90 1.489 34.793.379
29/1/2025 16,30 16,42 +1,80% 16,19 16,43 16,30 16,33 16,42 1.113 25.290.193
28/1/2025 16,39 16,13 -1,47% 16,13 16,48 16,26 16,13 16,29 1.829 29.820.242
27/1/2025 16,30 16,37 +0,49% 16,18 16,55 16,40 16,37 16,55 1.214 29.902.553
24/1/2025 16,29 16,29 +0,68% 16,25 16,46 16,34 16,29 16,36 977 22.725.981
23/1/2025 16,32 16,18 -1,04% 16,16 16,43 16,24 16,18 16,29 1.473 25.222.817
22/1/2025 16,67 16,35 -2,56% 16,25 16,76 16,48 16,33 16,35 2.004 34.246.524
21/1/2025 16,75 16,78 +0,18% 16,48 16,79 16,64 16,69 16,78 1.213 27.164.342
20/1/2025 16,62 16,75 +0,72% 16,50 16,75 16,62 16,70 16,75 1.412 25.666.358
17/1/2025 16,33 16,63 +2,46% 16,30 16,70 16,55 16,63 16,69 1.245 26.869.814
16/1/2025 16,02 16,23 +1,56% 15,57 16,34 16,00 16,23 16,24 1.607 39.195.508
15/1/2025 15,80 15,98 +1,98% 15,72 16,12 15,86 15,98 16,09 1.785 36.516.325
14/1/2025 15,54 15,67 +0,51% 15,54 15,80 15,68 15,67 15,80 1.608 27.389.872
13/1/2025 15,80 15,59 -0,83% 15,48 15,90 15,60 15,57 15,59 2.258 41.990.403
10/1/2025 15,61 15,72 +0,51% 15,57 15,94 15,71 15,72 15,85 1.566 30.520.826
9/1/2025 15,64 15,64 -0,13% 15,56 15,90 15,69 15,61 15,64 1.777 33.691.957
8/1/2025 15,97 15,66 -1,51% 15,64 15,99 15,74 15,66 15,67 2.849 53.742.245
7/1/2025 16,19 15,90 -0,93% 15,83 16,19 15,98 15,90 15,99 3.479 62.381.922
6/1/2025 16,16 16,05 +0,31% 16,01 16,29 16,13 16,03 16,05 2.255 43.651.260
3/1/2025 16,49 16,00 -2,50% 16,00 16,49 16,16 16,00 16,07 3.835 64.478.851
2/1/2025 16,66 16,41 -1,14% 16,39 16,76 16,49 16,41 16,46 2.558 51.093.418
30/12/2024 16,79 16,60 -0,24% 16,59 16,87 16,66 16,60 16,75 1.854 40.274.209
27/12/2024 16,72 16,64 -1,25% 16,53 16,90 16,62 16,64 16,72 2.277 43.253.342
26/12/2024 16,75 16,85 +0,60% 16,58 16,91 16,74 16,77 16,85 2.120 42.388.397
23/12/2024 16,86 16,75 -0,65% 16,75 17,04 16,90 16,75 16,83 2.579 46.924.825
20/12/2024 17,03 16,86 -1,98% 16,61 17,03 16,77 16,86 16,95 4.082 66.432.028
19/12/2024 17,33 17,20 +0,29% 16,95 17,35 17,08 17,19 17,20 3.238 53.764.004
18/12/2024 17,50 17,15 -2,00% 17,05 17,50 17,24 17,14 17,15 3.045 63.620.648
17/12/2024 17,41 17,50 +0,57% 17,38 17,83 17,59 17,50 17,65 2.160 39.248.657
16/12/2024 17,56 17,40 -0,57% 17,35 17,70 17,47 17,40 17,43 2.735 43.524.019
13/12/2024 17,88 17,50 -2,34% 17,50 17,88 17,64 17,50 17,57 2.201 47.905.065
12/12/2024 18,20 17,92 -1,97% 17,61 18,20 17,78 17,92 17,97 1.935 46.940.111
11/12/2024 18,37 18,28 -0,81% 18,02 18,43 18,21 18,28 18,40 1.423 32.346.115
10/12/2024 18,36 18,43 +0,27% 18,22 18,43 18,32 18,33 18,43 1.285 31.237.191
9/12/2024 17,75 18,38 +5,51% 17,73 18,46 18,29 18,33 18,38 2.016 49.223.733
6/12/2024 17,80 17,42 -1,97% 17,42 17,85 17,56 17,42 17,55 2.915 60.851.029
5/12/2024 17,88 17,77 +0,45% 17,63 17,88 17,71 17,72 17,77 1.593 40.223.907
4/12/2024 18,15 17,69 -2,37% 17,63 18,27 17,85 17,68 17,69 3.052 53.610.338
3/12/2024 18,38 18,12 -1,58% 18,12 18,47 18,30 18,11 18,20 1.583 31.715.648
2/12/2024 18,45 18,41 +0,33% 18,33 18,51 18,39 18,40 18,47 2.001 41.065.729
29/11/2024 18,07 18,35 +2,63% 18,07 18,45 18,29 18,35 18,40 1.682 39.689.916
28/11/2024 18,24 17,88 -2,08% 17,88 18,35 18,14 17,88 17,90 1.388 33.721.698
27/11/2024 18,14 18,26 +1,67% 18,04 18,26 18,15 18,20 18,26 1.607 38.258.893
26/11/2024 18,07 17,96 -0,77% 17,89 18,23 18,00 17,96 17,99 1.852 38.062.100
25/11/2024 18,00 18,10 +0,67% 17,96 18,16 18,07 18,08 18,13 1.948 45.358.496
22/11/2024 17,95 17,98 -0,06% 17,67 17,98 17,83 17,88 17,98 2.374 46.046.778
21/11/2024 17,93 17,99 +1,07% 17,71 17,99 17,79 17,96 17,99 3.883 72.945.451
19/11/2024 17,96 17,80 -0,56% 17,74 17,99 17,85 17,80 17,84 1.886 33.607.135
18/11/2024 17,65 17,90 +1,42% 17,54 17,90 17,71 17,89 17,90 2.482 47.620.927
14/11/2024 17,65 17,65 0,00% 17,54 17,83 17,64 17,65 17,75 6.424 64.861.436
13/11/2024 17,80 17,65 -4,95% 17,55 17,90 17,73 17,65 17,71 3.899 87.562.700
12/11/2024 19,04 18,57 -2,77% 18,55 19,07 18,73 18,57 18,64 4.711 99.442.118
11/11/2024 19,38 19,10 -2,40% 18,95 19,38 19,05 19,10 19,12 3.523 78.085.094
8/11/2024 19,95 19,57 -3,83% 19,06 19,95 19,39 19,41 19,57 3.963 88.176.711
7/11/2024 19,72 20,35 +2,78% 19,72 20,47 20,29 20,26 20,35 2.514 50.648.865
6/11/2024 19,83 19,80 -0,95% 19,51 19,83 19,67 19,70 19,80 1.607 46.049.089
5/11/2024 20,19 19,99 -0,70% 19,86 20,37 20,08 19,90 19,99 1.582 46.306.043
4/11/2024 19,85 20,13 +1,46% 19,85 20,26 20,09 20,12 20,13 1.984 51.421.786
1/11/2024 19,80 19,84 +0,25% 19,73 20,00 19,82 19,83 19,84 1.805 41.211.904
31/10/2024 19,71 19,79 -0,05% 19,60 19,89 19,73 19,76 19,79 966 29.272.681
30/10/2024 19,60 19,80 -0,35% 19,60 19,80 19,73 19,74 19,80 877 24.872.215
29/10/2024 19,77 19,87 +0,61% 19,76 19,99 19,87 19,76 19,87 1.382 32.409.145
28/10/2024 19,40 19,75 +1,80% 19,38 19,75 19,64 19,71 19,75 1.121 31.538.209
25/10/2024 18,98 19,40 +2,54% 18,98 19,63 19,37 19,40 19,45 1.811 35.803.971
24/10/2024 18,70 18,92 +0,64% 18,65 18,92 18,77 18,84 18,92 1.121 31.184.413
23/10/2024 19,06 18,80 -1,57% 18,70 19,06 18,80 18,72 18,80 2.276 50.932.115
22/10/2024 19,00 19,10 +0,05% 18,89 19,12 18,96 19,10 19,11 1.504 33.273.388
21/10/2024 19,02 19,09 +0,47% 18,98 19,22 19,05 19,07 19,10 1.171 32.461.289
18/10/2024 19,34 19,00 -0,73% 18,99 19,37 19,11 19,00 19,11 1.441 40.312.374
17/10/2024 19,40 19,14 -1,49% 19,04 19,40 19,12 19,14 19,19 1.983 44.103.539
16/10/2024 19,35 19,43 +0,99% 19,32 19,56 19,44 19,43 19,45 1.114 34.702.321
15/10/2024 19,43 19,24 -1,59% 19,14 19,44 19,23 19,24 19,25 1.856 40.628.901
14/10/2024 19,44 19,55 0,00% 19,29 19,61 19,46 19,55 19,58 1.448 41.681.621
11/10/2024 19,29 19,55 +1,19% 19,21 19,59 19,44 19,50 19,55 1.153 34.694.761
10/10/2024 19,30 19,32 +0,89% 19,17 19,36 19,26 19,31 19,32 992 27.900.923
9/10/2024 19,29 19,15 -0,78% 19,14 19,30 19,20 19,15 19,19 1.256 30.960.301
8/10/2024 19,77 19,30 -3,26% 19,20 19,77 19,31 19,30 19,34 2.071 45.383.183
7/10/2024 19,80 19,95 +0,45% 19,76 20,10 19,95 19,94 19,95 1.320 36.428.209
4/10/2024 19,96 19,86 0,00% 19,70 20,00 19,83 19,82 19,86 1.238 33.360.765
3/10/2024 20,25 19,86 -2,02% 19,71 20,25 19,88 19,77 19,86 1.621 41.988.492
2/10/2024 20,36 20,27 -0,69% 20,25 20,68 20,46 20,27 20,30 1.694 37.932.903
1/10/2024 20,20 20,41 +0,64% 20,12 20,41 20,27 20,31 20,41 1.855 43.149.533
30/9/2024 20,57 20,28 -0,88% 20,22 20,77 20,44 20,28 20,35 1.466 36.484.165
26/9/2024 19,40 20,46 +6,34% 19,40 20,59 20,22 20,46 20,49 2.768 83.405.374
25/9/2024 19,22 19,24 +0,84% 19,06 19,40 19,26 19,24 19,33 1.707 43.479.672
24/9/2024 18,61 19,08 +4,26% 18,61 19,22 19,10 19,07 19,08 2.008 50.673.520
23/9/2024 18,31 18,30 +0,16% 18,05 18,41 18,26 18,30 18,38 1.736 45.815.124
20/9/2024 18,68 18,27 -2,35% 18,02 18,70 18,28 18,27 18,35 3.582 89.685.511
19/9/2024 18,79 18,71 +0,65% 18,68 19,03 18,85 18,70 18,71 1.204 32.548.670
18/9/2024 18,75 18,59 -1,27% 18,56 18,80 18,63 18,59 18,62 1.756 39.891.076
17/9/2024 18,89 18,83 -0,05% 18,76 18,97 18,84 18,83 18,84 1.311 30.979.604
16/9/2024 18,71 18,84 -0,26% 18,71 18,94 18,83 18,83 18,84 1.619 42.708.132
13/9/2024 18,73 18,89 +0,91% 18,73 19,06 18,93 18,88 18,89 1.530 37.550.207
12/9/2024 18,86 18,72 -0,53% 18,72 18,97 18,85 18,72 18,81 1.453 33.848.980
11/9/2024 18,50 18,82 +2,34% 18,40 18,82 18,69 18,81 18,82 1.255 36.464.350
10/9/2024 18,60 18,39 -0,65% 18,35 18,60 18,42 18,39 18,43 2.232 47.440.928
9/9/2024 18,82 18,51 -0,64% 18,50 18,82 18,59 18,51 18,57 2.329 51.463.550
6/9/2024 18,86 18,63 -1,17% 18,53 18,86 18,69 18,60 18,63 2.304 57.023.643
5/9/2024 18,80 18,85 -0,26% 18,65 18,97 18,83 18,85 18,88 1.783 49.748.104
4/9/2024 18,49 18,90 +2,27% 18,42 18,94 18,72 18,85 18,90 2.196 49.639.945
3/9/2024 19,19 18,48 -4,40% 18,31 19,20 18,59 18,45 18,48 5.436 130.944.338
2/9/2024 19,59 19,33 -0,67% 19,17 19,60 19,27 19,29 19,33 2.054 52.365.164
30/8/2024 19,29 19,46 +1,09% 19,20 19,59 19,44 19,45 19,46 1.788 50.505.337
29/8/2024 19,31 19,25 -0,72% 19,15 19,41 19,27 19,25 19,26 1.245 32.911.677
28/8/2024 19,55 19,39 -1,27% 19,15 19,56 19,28 19,35 19,39 1.445 40.454.793
27/8/2024 19,32 19,64 +3,31% 19,17 19,64 19,49 19,59 19,64 1.596 40.999.396
26/8/2024 19,05 19,01 +0,48% 19,01 19,26 19,15 19,01 19,08 1.629 38.704.542
23/8/2024 19,10 18,92 -1,20% 18,92 19,23 19,09 18,92 19,00 1.523 40.004.180
22/8/2024 19,10 19,15 +0,10% 18,90 19,17 18,98 19,10 19,15 1.392 35.516.634
21/8/2024 19,02 19,13 +1,32% 19,02 19,30 19,16 19,13 19,16 1.759 44.141.108
20/8/2024 18,79 18,88 +1,02% 18,55 18,88 18,73 18,84 18,88 1.806 48.677.939
19/8/2024 18,46 18,69 +1,69% 18,25 18,75 18,60 18,69 18,70 2.143 54.542.254
16/8/2024 18,39 18,38 -0,27% 18,17 18,45 18,24 18,31 18,38 2.131 51.906.693
15/8/2024 18,08 18,43 +0,99% 18,04 18,43 18,26 18,37 18,43 2.037 52.684.688
14/8/2024 18,25 18,25 +0,27% 17,92 18,25 18,03 18,18 18,25 2.888 62.587.756
13/8/2024 18,29 18,20 0,00% 18,10 18,33 18,20 18,20 18,29 1.918 47.908.926
12/8/2024 18,15 18,20 +1,05% 18,01 18,27 18,16 18,20 18,21 1.608 37.943.097
9/8/2024 18,20 18,01 -0,28% 17,91 18,20 17,99 18,01 18,05 1.732 41.299.554
8/8/2024 17,94 18,06 +0,67% 17,94 18,14 18,05 18,05 18,06 1.186 30.403.837
7/8/2024 18,04 17,94 -0,88% 17,88 18,10 17,94 17,93 17,94 2.440 53.203.302
6/8/2024 17,88 18,10 +1,46% 17,69 18,10 17,83 18,05 18,10 2.409 55.028.407
5/8/2024 17,80 17,84 -0,78% 17,41 17,93 17,73 17,83 17,84 3.586 88.450.144
2/8/2024 18,25 17,98 -1,26% 17,94 18,45 18,08 17,98 17,99 3.128 66.100.782
1/8/2024 18,57 18,21 -1,46% 18,21 18,70 18,38 18,21 18,32 2.766 46.013.473
31/7/2024 18,26 18,48 +1,71% 18,26 18,57 18,43 18,48 18,56 1.404 35.759.855
30/7/2024 18,42 18,17 -1,41% 18,14 18,42 18,20 18,17 18,25 2.498 48.268.495
29/7/2024 18,75 18,43 -0,75% 18,37 18,75 18,48 18,42 18,43 1.965 43.467.836
26/7/2024 18,70 18,57 +0,43% 18,40 18,79 18,51 18,55 18,57 1.738 46.123.772
25/7/2024 18,53 18,49 -0,27% 18,38 18,70 18,50 18,48 18,49 1.487 34.367.707
24/7/2024 18,64 18,54 -0,43% 18,52 18,72 18,60 18,54 18,57 1.596 35.058.424
23/7/2024 18,90 18,62 -1,43% 18,59 18,90 18,70 18,62 18,63 2.666 51.982.673
22/7/2024 18,93 18,89 -0,05% 18,81 19,00 18,89 18,89 18,95 2.043 40.017.136
19/7/2024 19,06 18,90 -0,26% 18,78 19,06 18,90 18,89 18,88 1.563 37.917.664
18/7/2024 19,49 18,95 -2,82% 18,92 19,51 19,16 18,95 18,97 2.361 58.920.629
17/7/2024 19,40 19,50 +0,62% 19,25 19,50 19,39 19,47 19,50 1.881 38.118.615
16/7/2024 19,40 19,38 -0,46% 19,19 19,44 19,30 19,38 19,45 1.686 40.794.186
15/7/2024 19,24 19,47 +1,09% 19,19 19,49 19,37 19,45 19,47 1.945 42.072.969
12/7/2024 19,16 19,26 +0,31% 19,05 19,26 19,13 19,22 19,26 1.750 32.527.668
11/7/2024 19,07 19,20 +1,27% 19,03 19,21 19,12 19,17 19,20 1.085 28.646.185
10/7/2024 19,10 18,96 -1,15% 18,94 19,18 19,02 18,96 18,98 1.837 40.465.211
9/7/2024 19,00 19,18 +0,95% 18,97 19,25 19,11 19,12 19,18 1.276 29.768.525
8/7/2024 19,10 19,00 -1,25% 18,91 19,12 18,99 18,97 19,00 2.072 44.711.619
5/7/2024 19,22 19,24 -0,16% 18,99 19,25 19,10 19,22 19,24 1.653 41.416.349
4/7/2024 19,25 19,27 +0,31% 19,14 19,30 19,24 19,24 19,27 1.731 40.014.681
3/7/2024 18,89 19,21 +1,75% 18,89 19,28 19,15 19,19 19,21 1.753 47.872.847
2/7/2024 18,90 18,88 +0,37% 18,73 18,98 18,85 18,88 18,89 1.802 43.415.044
1/7/2024 18,63 18,81 +1,18% 18,59 18,94 18,80 18,81 18,88 2.534 54.255.485
28/6/2024 18,30 18,59 +1,75% 18,26 18,62 18,50 18,51 18,59 2.614 57.873.534
27/6/2024 18,23 18,27 +0,50% 18,14 18,34 18,22 18,26 18,27 1.630 35.589.123
26/6/2024 17,98 18,18 +1,56% 17,98 18,21 18,14 18,14 18,18 1.585 32.632.232
25/6/2024 18,12 17,90 -1,05% 17,80 18,12 17,89 17,90 17,91 2.763 59.784.539
24/6/2024 17,92 18,09 +0,44% 17,83 18,11 18,00 18,08 18,09 2.158 48.229.338
21/6/2024 18,23 18,01 -1,37% 17,98 18,25 18,05 18,01 18,06 2.899 64.149.196
20/6/2024 18,08 18,26 +1,44% 18,07 18,30 18,21 18,25 18,26 1.506 35.609.746
19/6/2024 17,92 18,00 +0,67% 17,79 18,00 17,87 17,99 18,00 1.679 43.172.700
18/6/2024 17,83 17,88 +0,45% 17,81 18,02 17,90 17,87 17,88 1.994 45.087.403
17/6/2024 18,01 17,80 -1,44% 17,60 18,02 17,79 17,80 17,82 3.838 85.425.330
14/6/2024 18,26 18,06 -1,15% 18,05 18,34 18,14 18,06 18,07 3.106 62.826.147
13/6/2024 18,26 18,27 +0,50% 18,20 18,39 18,31 18,27 18,29 1.802 43.916.399
12/6/2024 18,45 18,18 -1,20% 18,17 18,51 18,26 18,18 18,19 3.016 57.263.215
11/6/2024 18,30 18,40 +0,27% 18,12 18,41 18,25 18,39 18,40 2.797 57.120.014
10/6/2024 18,30 18,35 -0,05% 18,25 18,46 18,35 18,35 18,40 2.837 56.933.205
7/6/2024 18,54 18,36 -1,29% 18,23 18,55 18,32 18,35 18,36 3.361 71.722.873
6/6/2024 18,41 18,60 +1,58% 18,32 18,63 18,48 18,56 18,60 1.962 50.739.498
5/6/2024 18,68 18,31 -1,82% 18,28 18,70 18,44 18,31 18,32 4.001 90.191.576
4/6/2024 18,79 18,65 -1,17% 18,48 18,81 18,58 18,65 18,66 3.405 78.706.300
3/6/2024 19,15 18,87 -1,56% 18,70 19,15 18,84 18,86 18,87 5.817 117.824.895
31/5/2024 19,45 19,17 -1,54% 19,15 19,50 19,25 19,17 19,23 3.315 75.091.409
29/5/2024 19,80 19,47 -1,57% 19,39 19,85 19,54 19,47 19,50 4.339 94.684.674
28/5/2024 20,16 19,78 -2,08% 19,73 20,24 19,90 19,78 19,86 3.357 71.886.200
27/5/2024 19,99 20,20 +0,85% 19,95 20,20 20,03 20,14 20,20 1.918 33.110.951
24/5/2024 20,08 20,03 +0,20% 19,96 20,19 20,08 20,02 20,04 1.600 32.697.437
23/5/2024 20,08 19,99 -0,55% 19,81 20,12 19,91 19,95 19,99 2.946 64.167.846
22/5/2024 20,25 20,10 -1,08% 19,99 20,31 20,13 20,10 20,12 2.134 47.124.930
21/5/2024 20,15 20,32 +1,45% 20,14 20,39 20,28 20,27 20,32 1.854 44.803.933
20/5/2024 20,19 20,03 -0,79% 20,02 20,30 20,13 20,03 20,09 2.856 59.554.875
17/5/2024 20,03 20,19 +0,85% 19,98 20,19 20,10 20,16 20,19 2.025 47.125.426
16/5/2024 20,06 20,02 +0,10% 19,94 20,20 20,02 20,02 20,07 2.518 59.599.847
15/5/2024 19,95 20,00 0,00% 19,77 20,04 19,92 19,98 20,00 3.340 82.021.677
14/5/2024 20,07 20,00 -1,04% 19,77 20,08 19,90 19,95 20,00 3.290 78.067.796
13/5/2024 20,19 20,21 +0,35% 20,08 20,36 20,16 20,12 20,22 2.357 46.380.704
10/5/2024 20,31 20,14 -0,54% 19,99 20,35 20,10 20,10 20,14 2.700 44.742.416
9/5/2024 20,21 20,25 +0,30% 20,08 20,37 20,26 20,25 20,27 1.781 31.753.962
8/5/2024 20,23 20,19 -1,03% 20,11 20,29 20,21 20,19 20,25 2.001 32.459.864
7/5/2024 20,27 20,40 +0,39% 20,27 20,57 20,41 20,35 20,40 2.362 38.042.185
6/5/2024 20,25 20,32 +0,35% 20,12 20,39 20,26 20,29 20,32 2.704 46.539.701
3/5/2024 20,22 20,25 -0,15% 20,03 20,39 20,18 20,25 20,32 2.949 49.682.436
2/5/2024 20,00 20,28 +1,45% 19,99 20,38 20,21 20,28 20,30 2.988 46.878.608
30/4/2024 20,05 19,99 -6,59% 19,86 20,13 19,98 19,98 19,99 6.517 92.742.485
29/4/2024 21,20 21,40 +1,42% 21,12 21,52 21,36 21,40 21,43 4.359 85.897.506
26/4/2024 20,86 21,10 +0,86% 20,86 21,23 21,11 21,10 21,11 3.118 46.528.582
25/4/2024 21,08 20,92 -1,23% 20,76 21,12 20,86 20,92 20,94 2.889 52.955.169
24/4/2024 21,08 21,18 +0,95% 20,94 21,31 21,08 21,12 21,18 2.324 41.720.704
23/4/2024 21,00 20,98 -1,13% 20,74 21,11 20,92 20,97 21,00 2.226 46.760.664
22/4/2024 21,18 21,22 +0,86% 20,66 21,41 21,03 21,18 21,22 4.721 62.673.613
19/4/2024 20,61 21,04 +1,74% 20,50 21,11 20,78 21,04 21,10 2.759 41.518.574
18/4/2024 20,65 20,68 +0,29% 20,51 20,86 20,66 20,66 20,68 2.410 40.541.809
17/4/2024 20,69 20,62 +0,15% 20,60 21,03 20,79 20,62 20,65 2.950 45.343.707
16/4/2024 20,80 20,59 -1,48% 20,38 20,85 20,50 20,53 20,59 4.421 75.002.485
15/4/2024 20,85 20,90 +1,01% 20,65 21,30 20,99 20,90 21,05 2.666 58.588.850
12/4/2024 21,01 20,69 -0,53% 20,56 21,17 20,84 20,66 20,69 3.518 69.221.127
11/4/2024 21,02 20,80 -0,48% 20,70 21,05 20,82 20,80 20,85 2.664 53.130.868
10/4/2024 21,18 20,90 -1,79% 20,77 21,20 20,90 20,89 20,90 4.733 93.795.229
9/4/2024 21,39 21,28 +0,09% 21,07 21,53 21,22 21,25 21,28 2.487 59.499.526
8/4/2024 20,61 21,26 +4,16% 20,61 21,29 21,04 21,25 21,26 3.395 69.462.277
5/4/2024 20,75 20,41 -1,40% 20,35 20,76 20,48 20,40 20,41 4.505 99.523.659
4/4/2024 20,86 20,70 -0,72% 20,63 20,93 20,75 20,70 20,84 3.154 69.645.089
3/4/2024 20,93 20,85 -0,67% 20,53 20,99 20,70 20,77 20,85 4.075 77.515.690
2/4/2024 20,91 20,99 +0,53% 20,80 21,11 20,94 20,98 20,99 3.487 66.179.537
1/4/2024 20,67 20,88 +1,36% 20,67 21,16 20,80 20,86 20,88 4.578 100.179.262
28/3/2024 20,50 20,60 +0,88% 20,34 20,64 20,49 20,60 20,64 3.258 73.777.188
27/3/2024 20,15 20,42 +1,44% 20,03 20,47 20,27 20,42 20,46 3.197 79.336.868
26/3/2024 20,30 20,13 -0,89% 20,00 20,30 20,13 20,13 20,20 3.164 57.380.666
25/3/2024 20,40 20,31 -0,34% 20,29 20,46 20,36 20,31 20,34 2.236 50.685.135
22/3/2024 20,59 20,38 -0,63% 20,27 20,65 20,37 20,32 20,38 2.646 51.943.443
21/3/2024 20,69 20,51 -0,49% 20,51 20,87 20,65 20,51 20,59 2.549 53.134.634
20/3/2024 20,46 20,61 +0,63% 20,26 20,61 20,41 20,57 20,61 2.536 48.065.895
19/3/2024 20,25 20,48 +1,39% 20,20 20,50 20,37 20,45 20,48 3.159 64.547.810
18/3/2024 19,65 20,20 +2,02% 19,65 20,20 19,93 20,15 20,20 3.170 73.016.365
15/3/2024 20,11 19,80 -1,69% 19,60 20,25 19,71 19,77 19,80 6.217 159.247.771
14/3/2024 20,16 20,14 -0,54% 19,87 20,20 19,98 20,09 20,14 4.509 101.253.576
13/3/2024 20,17 20,25 +0,15% 20,01 20,27 20,13 20,24 20,25 3.461 65.008.889
12/3/2024 20,24 20,22 +0,10% 20,13 20,54 20,27 20,20 20,22 3.774 73.898.784
11/3/2024 20,50 20,20 -1,70% 19,97 20,51 20,16 20,20 20,21 4.876 121.899.189
8/3/2024 20,71 20,55 -0,29% 20,53 20,82 20,63 0,00 0,00 3.608 67.506.504
7/3/2024 20,57 20,61 +0,44% 20,56 20,81 20,67 20,61 20,65 2.676 50.596.679
6/3/2024 20,93 20,52 -1,06% 20,46 20,94 20,62 20,52 20,61 4.352 95.972.489
5/3/2024 20,69 20,74 +0,34% 20,51 20,80 20,68 20,74 20,75 2.438 56.510.273
4/3/2024 20,84 20,67 -0,63% 20,63 21,10 20,81 20,66 20,67 4.735 84.477.039
1/3/2024 21,21 20,80 -1,52% 20,70 21,37 20,85 20,80 20,89 6.493 160.368.893
29/2/2024 21,33 21,12 -1,03% 21,10 21,39 21,22 21,12 21,14 4.780 85.842.463
28/2/2024 21,64 21,34 -1,39% 21,25 21,64 21,35 21,32 21,34 3.558 70.057.958
27/2/2024 21,38 21,64 +1,31% 21,38 21,71 21,60 21,63 21,64 2.034 40.127.119
26/2/2024 21,77 21,36 -1,66% 21,22 21,77 21,34 21,36 21,39 4.849 97.823.805
23/2/2024 21,93 21,72 -0,09% 21,70 22,26 21,97 0,00 0,00 2.731 56.262.163
22/2/2024 21,61 21,74 +1,35% 21,61 21,98 21,80 21,74 21,83 2.108 42.092.602
21/2/2024 21,67 21,45 -1,52% 21,42 21,78 21,55 21,45 21,52 3.057 66.173.539
20/2/2024 21,99 21,78 -1,76% 21,45 21,99 21,62 21,68 21,78 5.080 106.719.904
19/2/2024 22,25 22,17 -0,89% 21,99 22,25 22,09 22,17 22,18 2.043 36.402.236
16/2/2024 22,10 22,37 +2,10% 22,01 22,50 22,29 22,37 22,39 1.588 37.349.354
15/2/2024 22,00 21,91 +0,23% 21,72 22,02 21,86 21,85 21,91 2.472 49.403.115
14/2/2024 21,93 21,86 -0,27% 21,80 22,22 21,92 21,86 21,92 1.826 36.649.670
9/2/2024 22,16 21,92 -1,17% 21,87 22,49 22,04 0,00 0,00 2.070 44.171.772
8/2/2024 22,44 22,18 -1,20% 22,10 22,62 22,26 22,18 22,39 1.967 36.674.814
7/2/2024 22,42 22,45 +0,04% 22,30 22,58 22,44 22,45 22,50 1.784 35.794.593
6/2/2024 21,90 22,44 +2,47% 21,89 22,44 22,20 22,41 22,44 2.347 36.871.329
5/2/2024 22,02 21,90 -0,54% 21,77 22,03 21,90 21,90 22,00 3.415 66.767.035
2/2/2024 22,39 22,02 -1,26% 22,01 22,39 22,13 22,02 22,10 3.633 60.230.064
1/2/2024 22,79 22,30 -2,41% 22,25 22,85 22,48 22,30 22,38 3.785 70.120.391
31/1/2024 22,91 22,85 -0,44% 22,72 23,00 22,86 22,78 22,85 2.047 40.801.790
30/1/2024 23,02 22,95 -0,17% 22,72 23,17 22,90 22,90 22,95 1.731 35.784.602
29/1/2024 23,24 22,99 -1,03% 22,89 23,34 23,02 22,99 23,12 1.759 39.943.403
26/1/2024 23,05 23,23 +0,69% 22,72 23,29 23,06 23,23 23,25 1.597 37.304.629
25/1/2024 23,63 23,07 -1,41% 22,73 23,63 23,06 23,01 23,07 2.004 41.684.390
24/1/2024 23,21 23,40 +0,34% 23,21 23,62 23,46 23,35 23,40 1.411 32.863.364
23/1/2024 22,97 23,32 +3,41% 22,58 23,32 23,06 23,17 23,32 1.880 44.614.476
22/1/2024 22,69 22,55 -1,40% 22,42 22,69 22,58 22,55 22,60 3.139 58.039.388
19/1/2024 23,20 22,87 -0,91% 22,73 23,26 22,85 22,85 22,87 2.680 51.578.392
18/1/2024 23,34 23,08 +0,09% 23,08 23,43 23,21 23,08 23,15 1.811 37.242.100
17/1/2024 23,55 23,06 -1,66% 22,98 23,58 23,17 23,06 23,09 3.622 54.994.711
16/1/2024 23,84 23,45 -1,43% 23,42 23,90 23,58 23,45 23,60 2.478 46.510.878
15/1/2024 23,85 23,79 -0,38% 23,51 23,85 23,67 23,79 23,82 2.658 60.145.692
12/1/2024 24,15 23,88 -0,87% 23,87 24,17 23,96 23,88 24,00 1.940 38.534.986
11/1/2024 24,05 24,09 +0,38% 23,91 24,24 24,10 24,09 24,20 1.625 38.800.535
10/1/2024 24,45 24,00 -1,72% 23,86 24,55 24,03 24,00 24,10 2.586 49.682.329
9/1/2024 24,80 24,42 -0,93% 24,31 24,80 24,47 24,40 24,42 2.136 48.830.238
8/1/2024 24,85 24,65 -0,92% 24,55 24,85 24,65 24,65 24,71 2.294 53.967.897
5/1/2024 25,20 24,88 -1,03% 24,65 25,29 24,86 24,88 24,90 1.922 48.384.320
4/1/2024 25,44 25,14 -1,64% 25,10 25,50 25,23 25,14 25,29 1.474 35.212.220
3/1/2024 25,41 25,56 +1,03% 25,18 25,57 25,40 25,46 25,56 1.483 38.320.616
2/1/2024 25,66 25,30 -1,36% 25,30 25,85 25,62 25,30 25,51 2.484 48.882.708
28/12/2023 25,62 25,65 0,00% 25,45 25,65 25,56 25,58 25,65 1.256 30.351.119
27/12/2023 25,50 25,65 +0,35% 25,41 25,65 25,56 25,57 25,65 1.168 28.408.044
26/12/2023 25,71 25,56 +0,20% 25,43 25,80 25,56 25,56 25,59 1.476 36.300.670
22/12/2023 25,43 25,51 +0,91% 25,30 25,81 25,49 25,37 25,51 1.709 36.877.019
21/12/2023 25,20 25,28 +1,53% 24,95 25,52 25,33 25,28 25,40 1.513 47.385.335
20/12/2023 24,96 24,90 -0,20% 24,77 25,06 24,89 24,80 24,90 2.766 46.900.907
19/12/2023 24,75 24,95 +1,59% 24,49 24,95 24,77 24,86 24,95 1.729 36.062.120
18/12/2023 24,41 24,56 +0,90% 24,31 24,75 24,57 24,51 24,56 2.054 42.446.613
15/12/2023 24,51 24,34 -0,49% 24,34 24,72 24,46 24,34 24,40 1.528 39.743.768
14/12/2023 24,40 24,46 +1,12% 24,38 24,73 24,57 24,46 24,60 1.926 38.286.010
13/12/2023 24,24 24,19 -0,82% 24,09 24,48 24,22 24,19 24,29 1.209 33.595.856
12/12/2023 24,33 24,39 +0,58% 24,13 24,49 24,28 24,27 24,39 1.099 34.588.557
11/12/2023 24,29 24,25 +0,21% 24,01 24,33 24,20 24,25 24,32 1.837 49.398.844
8/12/2023 24,17 24,20 0,00% 24,06 24,40 24,27 24,20 24,26 979 28.463.949
7/12/2023 24,25 24,20 +0,33% 24,13 24,44 24,24 24,20 24,25 970 27.990.462
6/12/2023 24,46 24,12 -1,35% 24,11 24,69 24,41 24,12 24,15 1.464 45.697.012
5/12/2023 24,49 24,45 +0,08% 24,22 24,50 24,30 24,32 24,45 4.084 96.362.599
4/12/2023 24,70 24,43 -1,45% 24,35 24,71 24,46 24,38 24,43 2.831 60.041.426
1/12/2023 24,62 24,79 +1,60% 24,48 24,96 24,83 24,66 24,79 2.166 46.158.409
30/11/2023 24,20 24,40 +0,58% 24,20 24,68 24,52 24,40 24,50 877 32.517.192
29/11/2023 24,44 24,26 -0,90% 24,14 24,67 24,29 24,20 24,26 1.242 37.081.425
28/11/2023 24,30 24,48 +0,41% 23,98 24,53 24,31 24,43 24,48 1.353 35.660.392
27/11/2023 24,28 24,38 +0,41% 24,22 24,60 24,44 24,38 24,46 1.622 41.809.599
24/11/2023 24,48 24,28 -0,49% 24,27 24,59 24,40 24,28 24,35 1.496 36.182.275
23/11/2023 24,76 24,40 -1,49% 24,40 24,76 24,56 24,40 24,53 1.712 42.507.014
22/11/2023 25,00 24,77 -8,46% 24,71 25,20 24,92 24,76 24,77 3.657 102.854.029
21/11/2023 26,44 27,06 +2,54% 26,40 27,15 26,91 27,05 27,06 5.128 146.436.172
20/11/2023 25,77 26,39 +3,09% 25,76 26,46 26,25 26,35 26,39 3.510 83.706.519
17/11/2023 25,64 25,60 +0,31% 25,43 25,75 25,60 25,60 25,64 2.089 60.281.431
16/11/2023 25,37 25,52 +0,47% 25,02 25,74 25,32 25,52 25,68 3.612 84.193.509
14/11/2023 24,60 25,40 +3,46% 24,55 25,58 25,25 25,40 25,53 3.312 73.080.993
13/11/2023 24,60 24,55 -0,20% 24,34 24,80 24,54 24,50 24,55 3.151 70.645.063
10/11/2023 24,21 24,60 +1,53% 24,21 24,72 24,45 24,60 24,70 2.955 59.025.257
9/11/2023 24,29 24,23 +0,29% 24,01 24,36 24,17 24,15 24,23 2.853 54.604.315
8/11/2023 24,22 24,16 +0,33% 24,08 24,48 24,20 24,16 24,20 2.036 50.918.251
7/11/2023 24,26 24,08 -1,11% 24,03 24,32 24,17 24,08 24,17 3.142 70.058.152
6/11/2023 24,14 24,35 +0,83% 24,02 24,50 24,31 24,35 24,39 3.820 73.210.331
3/11/2023 23,96 24,15 +3,12% 23,80 24,29 24,08 24,15 24,16 2.704 68.533.714
1/11/2023 22,89 23,42 +5,02% 22,80 23,53 23,22 23,42 23,45 4.958 97.677.472
31/10/2023 22,18 22,30 -0,13% 22,06 22,61 22,39 22,28 22,30 1.271 28.399.058
30/10/2023 21,95 22,33 +1,45% 21,90 22,50 22,28 22,13 22,33 1.606 36.759.206
27/10/2023 21,50 22,01 +3,28% 21,42 22,05 21,77 21,92 22,01 1.418 36.988.573
26/10/2023 20,94 21,31 +2,40% 20,85 21,62 21,20 21,31 21,58 1.709 28.430.250
25/10/2023 21,19 20,81 -1,61% 20,81 21,46 21,06 20,80 20,81 1.879 30.564.510
24/10/2023 20,85 21,15 +2,08% 20,85 21,30 21,06 21,15 21,30 1.747 27.281.341
23/10/2023 20,65 20,72 +0,34% 20,47 20,86 20,72 20,72 20,85 1.777 36.455.776
20/10/2023 21,24 20,65 -3,05% 20,45 21,25 20,64 20,65 20,72 4.048 93.184.863
19/10/2023 21,57 21,30 -1,39% 21,30 21,70 21,43 21,30 21,48 2.768 50.500.057
18/10/2023 22,05 21,60 -1,59% 21,51 22,13 21,67 21,53 21,60 2.737 44.455.698
17/10/2023 22,10 21,95 -0,68% 21,75 22,25 22,01 21,95 22,10 1.788 33.423.482
16/10/2023 22,00 22,10 +1,14% 21,95 22,40 22,25 22,10 22,16 1.466 28.064.767
13/10/2023 22,26 21,85 -1,27% 21,80 22,26 21,95 21,85 21,97 2.606 40.536.229
11/10/2023 22,08 22,13 -0,27% 22,05 22,40 22,15 22,13 22,27 1.246 24.356.983
10/10/2023 22,25 22,19 +1,32% 22,09 22,27 22,17 22,09 22,19 1.148 27.363.540
9/10/2023 21,95 21,90 -0,45% 21,71 22,04 21,86 21,90 22,01 1.862 34.683.688
6/10/2023 21,93 22,00 +0,92% 21,74 22,25 22,05 22,00 22,09 1.681 33.229.077
5/10/2023 21,90 21,80 0,00% 21,78 22,06 21,88 21,80 21,85 1.479 34.597.602
4/10/2023 22,23 21,80 -1,67% 21,79 22,46 21,95 21,80 21,95 2.388 44.238.071
3/10/2023 22,38 22,17 -1,29% 22,17 22,41 22,28 22,17 22,20 1.625 34.389.793
2/10/2023 22,72 22,46 -1,88% 22,37 22,77 22,51 22,45 22,46 2.391 38.536.665
29/9/2023 22,52 22,89 +2,42% 22,28 22,89 22,73 22,76 22,89 1.465 27.343.247
28/9/2023 21,91 22,35 +2,10% 21,91 22,47 22,24 22,35 22,45 1.181 25.851.303
27/9/2023 22,15 21,89 -0,36% 21,82 22,23 21,97 21,89 21,97 1.717 30.913.950
26/9/2023 22,25 21,97 -1,04% 21,96 22,39 22,11 21,97 21,98 1.663 35.284.888
25/9/2023 22,55 22,20 -2,16% 22,02 22,55 22,24 22,20 22,35 2.091 40.922.342
22/9/2023 22,85 22,69 -0,04% 22,66 23,03 22,81 22,69 22,71 1.289 25.385.984
21/9/2023 23,14 22,70 -3,61% 22,54 23,38 22,71 22,66 22,70 3.386 54.246.576
20/9/2023 23,10 23,55 +2,12% 23,10 23,62 23,42 23,36 23,55 1.791 33.451.765
19/9/2023 23,23 23,06 -0,95% 23,06 23,37 23,20 23,06 23,20 1.430 30.830.099
18/9/2023 23,81 23,28 -1,77% 23,06 23,81 23,29 23,18 23,28 2.164 46.151.975
15/9/2023 23,68 23,70 +0,42% 23,55 23,96 23,71 23,64 23,70 1.216 28.473.470
14/9/2023 23,40 23,60 +4,70% 22,90 23,87 23,65 23,60 23,64 2.364 56.529.772
13/9/2023 22,62 22,54 -0,35% 22,40 22,75 22,58 22,52 22,54 1.477 32.159.307
12/9/2023 22,56 22,62 +0,27% 22,48 22,76 22,62 22,60 22,62 1.417 33.736.308
11/9/2023 22,88 22,56 -1,10% 22,31 22,95 22,59 22,56 22,59 2.501 54.369.459
8/9/2023 23,19 22,81 -2,94% 22,68 23,19 22,85 22,81 22,84 2.008 37.436.961
6/9/2023 23,65 23,50 -0,63% 23,21 23,68 23,41 23,44 23,50 1.532 37.091.411
5/9/2023 23,90 23,65 -1,66% 23,48 23,92 23,65 23,60 23,65 2.099 47.975.561
4/9/2023 23,64 24,05 +1,69% 23,62 24,05 23,89 23,98 24,05 1.854 48.385.492
1/9/2023 22,65 23,65 +5,49% 22,65 23,68 23,30 23,65 23,66 2.651 57.934.437
31/8/2023 22,81 22,42 -0,44% 22,42 22,85 22,61 22,41 22,42 1.556 32.834.619
30/8/2023 22,47 22,52 -0,35% 22,41 22,79 22,55 22,51 22,52 1.394 34.985.592
29/8/2023 21,91 22,60 +3,43% 21,85 22,60 22,25 22,55 22,60 2.173 40.221.876
28/8/2023 21,56 21,85 +1,35% 21,55 21,95 21,80 21,85 21,88 1.953 45.015.050
25/8/2023 21,63 21,56 -1,28% 20,26 21,69 21,26 21,51 21,56 2.208 64.978.634
24/8/2023 22,00 21,84 -0,50% 21,54 22,00 21,67 21,62 21,84 1.619 39.055.877
23/8/2023 21,91 21,95 +0,64% 21,78 21,98 21,90 21,90 21,95 1.820 34.420.227
22/8/2023 21,46 21,81 +1,77% 21,44 21,88 21,61 21,78 21,81 1.822 37.890.489
21/8/2023 21,40 21,43 -0,05% 21,25 21,50 21,34 21,35 21,43 2.370 47.330.367
18/8/2023 21,48 21,44 -0,46% 21,31 21,64 21,43 21,41 21,44 2.276 45.802.848
17/8/2023 21,41 21,54 +1,56% 21,41 21,77 21,66 21,54 21,57 2.090 56.859.190
16/8/2023 21,50 21,21 -1,35% 21,19 21,63 21,37 21,21 21,25 3.436 66.530.954
15/8/2023 21,92 21,50 -1,83% 21,50 22,09 21,63 21,50 21,55 3.131 74.916.537
14/8/2023 22,63 21,90 -3,95% 21,80 22,65 22,06 21,90 21,97 5.935 96.353.878
11/8/2023 22,78 22,80 -0,09% 22,52 22,93 22,69 22,79 22,80 2.195 39.901.873
10/8/2023 23,07 22,82 -0,35% 22,66 23,07 22,79 22,78 22,82 2.031 35.675.873
9/8/2023 23,12 22,90 -0,95% 22,75 23,28 22,95 22,87 22,90 1.815 41.914.816
8/8/2023 23,10 23,12 -1,20% 22,83 23,27 22,99 23,07 23,12 2.034 49.649.405
7/8/2023 23,28 23,40 +1,21% 22,96 23,40 23,20 23,32 23,40 1.837 41.053.247
4/8/2023 23,13 23,12 +0,09% 23,09 23,59 23,40 23,12 23,30 1.885 41.394.058
3/8/2023 23,11 23,10 -0,22% 22,96 23,33 23,16 23,10 23,11 2.246 46.632.249
2/8/2023 23,29 23,15 -1,32% 22,92 23,50 23,04 23,05 23,15 1.981 47.943.231
1/8/2023 23,49 23,46 +0,04% 23,12 23,58 23,38 23,45 23,49 2.147 41.356.517
31/7/2023 23,11 23,45 +1,69% 23,06 23,57 23,41 23,45 23,50 2.581 35.709.938
28/7/2023 23,70 23,06 -2,70% 22,98 24,00 23,24 23,06 23,12 2.306 51.876.891
27/7/2023 24,01 23,70 -1,29% 23,59 24,17 23,79 23,70 23,89 1.726 40.352.709
26/7/2023 24,17 24,01 -0,41% 23,85 24,27 24,04 24,01 24,15 1.787 39.112.900
25/7/2023 23,50 24,11 +3,48% 23,44 24,27 24,04 24,11 24,20 2.446 65.420.402
24/7/2023 22,74 23,30 +2,42% 22,61 23,42 23,15 23,30 23,33 1.825 48.557.983
21/7/2023 22,70 22,75 +0,04% 22,47 22,90 22,63 22,75 22,76 1.485 32.747.738
20/7/2023 22,70 22,74 +0,71% 22,50 22,91 22,67 22,70 22,74 1.637 39.272.403
19/7/2023 22,74 22,58 -1,27% 22,33 22,90 22,49 22,53 22,58 1.796 41.481.606
18/7/2023 22,70 22,87 +0,75% 22,43 22,87 22,57 22,76 22,87 1.728 39.636.373
17/7/2023 22,83 22,70 -0,31% 22,31 22,83 22,54 22,70 22,74 2.006 47.088.806
14/7/2023 22,91 22,77 -0,57% 22,70 23,09 22,90 22,77 22,80 2.148 49.697.979
13/7/2023 22,53 22,90 +1,96% 22,53 23,07 22,94 22,89 22,90 2.256 52.055.758
12/7/2023 22,35 22,46 +0,76% 22,31 22,79 22,56 22,45 22,46 1.943 47.598.162
11/7/2023 21,89 22,29 +1,87% 21,85 22,34 22,00 22,25 22,29 2.181 47.883.858
10/7/2023 22,15 21,88 -1,22% 21,72 22,30 21,88 21,83 21,88 4.106 95.129.367
7/7/2023 22,00 22,15 +0,82% 21,86 22,29 22,07 22,15 22,18 2.735 52.685.805
6/7/2023 22,06 21,97 -0,14% 21,87 22,15 21,96 21,97 22,03 2.958 64.587.313
5/7/2023 22,15 22,00 -0,95% 21,86 22,25 22,00 22,00 22,05 4.781 79.237.957
4/7/2023 22,25 22,21 -0,45% 22,09 22,35 22,19 22,15 22,21 2.421 56.538.068
3/7/2023 22,46 22,31 -0,36% 22,07 22,46 22,23 22,24 22,31 4.927 99.759.107
30/6/2023 22,42 22,39 -0,13% 22,17 22,71 22,33 22,26 22,39 3.321 61.135.333
29/6/2023 22,20 22,42 +0,90% 22,00 22,46 22,24 22,42 22,48 2.866 44.307.059
28/6/2023 22,98 22,22 -3,22% 22,05 23,10 22,36 22,20 22,22 5.367 81.961.812
27/6/2023 23,12 22,96 +0,61% 22,85 23,36 23,17 22,85 22,96 1.648 42.050.045
26/6/2023 22,89 22,82 -0,35% 22,65 23,04 22,88 22,82 22,98 1.373 33.264.647
23/6/2023 22,90 22,90 -0,61% 22,69 22,97 22,81 22,87 22,90 2.051 42.027.319
22/6/2023 23,30 23,04 -1,03% 22,91 23,41 23,07 23,03 23,04 1.694 40.218.887
21/6/2023 23,39 23,28 0,00% 23,05 23,43 23,14 23,25 23,28 2.256 45.983.415
20/6/2023 23,72 23,28 -2,18% 23,13 23,72 23,29 23,28 23,30 3.647 65.732.140
19/6/2023 23,90 23,80 +0,42% 23,40 24,08 23,74 23,76 23,80 1.667 41.666.882
16/6/2023 23,71 23,70 -0,38% 23,64 23,96 23,80 23,70 23,85 2.008 51.934.517
15/6/2023 23,56 23,79 +0,93% 23,40 23,80 23,57 23,71 23,79 1.830 47.044.414
14/6/2023 22,84 23,57 +3,42% 22,84 23,67 23,31 23,55 23,57 2.010 52.174.974
13/6/2023 22,90 22,79 +0,84% 22,65 23,04 22,76 22,78 22,79 1.596 40.886.278
12/6/2023 22,80 22,60 -1,31% 22,35 22,80 22,50 22,60 22,62 2.618 59.535.903
9/6/2023 22,66 22,90 +2,05% 22,66 23,12 22,93 22,90 22,92 1.943 49.326.453
7/6/2023 22,40 22,44 -0,36% 22,21 22,54 22,37 22,44 22,52 2.287 51.011.888
6/6/2023 22,40 22,52 +0,27% 22,36 22,62 22,48 22,49 22,52 1.854 43.028.410
5/6/2023 22,51 22,46 -0,04% 22,17 22,66 22,37 22,44 22,46 2.298 51.532.753
2/6/2023 21,90 22,47 +4,51% 21,90 22,65 22,37 22,31 22,47 1.812 50.390.201
1/6/2023 21,64 21,50 +0,37% 21,23 21,92 21,61 21,50 21,53 2.338 42.238.068
31/5/2023 21,42 21,42 -0,23% 21,18 21,50 21,28 21,36 21,48 2.932 57.552.725
30/5/2023 22,07 21,47 -2,28% 21,32 22,20 21,50 21,47 21,60 3.953 75.367.409
29/5/2023 22,10 21,97 -0,14% 21,94 22,50 22,19 21,97 21,99 1.846 42.117.925
26/5/2023 21,73 22,00 +2,37% 21,73 22,22 21,99 22,00 22,03 2.046 46.312.365
25/5/2023 21,59 21,49 -0,46% 21,36 21,76 21,53 21,46 21,49 3.041 57.651.870
24/5/2023 21,83 21,59 -1,68% 21,38 21,85 21,54 21,50 21,59 4.461 93.260.390
23/5/2023 22,55 21,96 -3,00% 21,90 22,57 22,12 21,95 21,96 3.580 85.804.535
22/5/2023 22,74 22,64 -0,26% 22,33 22,75 22,51 22,50 22,64 2.368 55.065.082
19/5/2023 22,95 22,70 -1,30% 22,70 23,14 22,87 22,70 22,85 2.644 53.240.229
18/5/2023 22,75 23,00 +0,22% 22,62 23,00 22,76 22,98 23,00 1.630 33.746.239
17/5/2023 22,17 22,95 +3,89% 22,17 22,97 22,76 22,93 22,95 1.582 42.545.395
16/5/2023 22,36 22,09 -0,81% 22,08 22,47 22,25 22,09 22,15 2.361 52.582.441
15/5/2023 21,90 22,27 +1,92% 21,90 22,47 22,19 22,27 22,31 3.021 76.496.755
12/5/2023 22,09 21,85 -1,09% 21,76 22,20 21,87 21,84 21,85 3.298 73.034.284
11/5/2023 22,52 22,09 -3,28% 21,91 22,66 22,06 22,08 22,09 3.490 78.168.404
10/5/2023 23,05 22,84 -0,13% 22,45 23,10 22,66 22,76 22,84 1.980 43.704.730
9/5/2023 22,82 22,87 -0,13% 22,45 23,13 22,90 22,87 23,03 1.798 41.603.983
8/5/2023 23,32 22,90 +1,73% 22,70 23,40 22,88 22,88 22,90 2.288 64.453.961
5/5/2023 21,62 22,51 +4,45% 21,62 22,51 22,14 22,44 22,51 2.096 50.067.602
4/5/2023 22,50 21,55 -3,67% 21,51 22,63 21,92 21,55 21,62 4.391 77.284.399
3/5/2023 22,70 22,37 -1,84% 22,37 22,81 22,53 22,37 22,52 2.090 47.657.754
2/5/2023 23,69 22,79 -3,31% 22,54 23,70 22,85 22,78 22,79 5.539 95.586.789
28/4/2023 23,48 23,57 -3,99% 23,26 23,65 23,48 23,55 23,57 1.697 44.537.259
27/4/2023 24,19 24,55 +1,49% 23,81 24,60 24,29 24,55 24,60 1.916 50.524.843
26/4/2023 23,99 24,19 +1,21% 23,92 24,51 24,25 24,19 24,20 1.579 42.352.694
25/4/2023 24,37 23,90 -2,37% 23,83 24,44 23,95 23,90 23,95 2.940 68.046.611
24/4/2023 24,64 24,48 -4,49% 24,32 24,75 24,51 24,48 24,50 4.045 89.466.938
20/4/2023 26,00 25,63 -0,93% 25,44 26,07 25,71 25,49 25,63 2.268 57.787.065
19/4/2023 26,50 25,87 -3,36% 25,72 26,50 25,97 25,87 26,09 2.018 48.424.437
18/4/2023 26,66 26,77 +1,17% 26,34 26,78 26,61 26,75 26,77 1.186 33.107.344
17/4/2023 26,59 26,46 -0,19% 26,24 26,93 26,53 26,30 26,46 1.901 56.350.358
14/4/2023 26,70 26,51 -0,56% 26,18 26,79 26,53 26,51 26,61 1.221 27.659.780
13/4/2023 27,11 26,66 -2,17% 26,66 27,44 26,79 26,66 26,80 1.421 39.050.730
12/4/2023 27,46 27,25 -0,76% 27,00 27,60 27,20 27,01 27,25 1.481 38.161.722
11/4/2023 26,55 27,46 +3,62% 26,55 27,76 27,39 27,46 27,50 1.773 59.658.798
10/4/2023 26,26 26,50 +0,95% 26,07 26,63 26,39 26,41 26,50 1.366 28.712.227
6/4/2023 25,72 26,25 +2,26% 25,65 26,25 25,95 26,10 26,25 1.578 35.626.943
5/4/2023 26,50 25,67 -3,24% 25,58 26,50 25,83 25,67 25,83 2.698 69.517.789
4/4/2023 26,88 26,53 -1,56% 26,31 27,09 26,52 26,48 26,53 1.858 44.673.963
3/4/2023 26,82 26,95 +0,86% 26,43 27,05 26,75 26,91 26,95 1.525 32.792.900
31/3/2023 27,24 26,72 -2,45% 26,72 27,43 27,02 26,72 27,04 1.255 32.271.762
30/3/2023 26,83 27,39 +2,13% 26,61 27,39 27,05 27,36 27,39 1.237 34.548.367
29/3/2023 26,29 26,82 +3,07% 26,27 26,82 26,46 26,77 26,82 1.113 30.858.950
28/3/2023 26,00 26,02 +0,15% 25,83 26,52 26,27 26,00 26,42 1.872 42.588.434
27/3/2023 25,92 25,98 +0,85% 25,64 26,22 25,82 25,80 25,98 1.129 29.901.489
24/3/2023 25,90 25,76 +0,27% 25,36 26,15 25,58 25,76 25,78 1.580 38.083.168
23/3/2023 26,80 25,69 -2,87% 25,52 26,94 26,03 25,69 25,71 1.767 43.114.209
22/3/2023 26,60 26,45 -0,45% 26,35 26,78 26,55 26,45 26,74 1.209 30.197.867
21/3/2023 27,07 26,57 -1,59% 26,39 27,17 26,61 26,57 26,65 1.327 26.411.047
20/3/2023 26,74 27,00 +1,12% 26,50 27,20 27,02 27,00 27,11 1.367 31.092.264
17/3/2023 26,71 26,70 -0,52% 26,64 27,13 26,95 26,70 26,84 843 25.107.623
16/3/2023 26,69 26,84 +0,34% 26,31 27,00 26,68 26,77 26,84 946 22.789.914
15/3/2023 27,16 26,75 -2,44% 26,20 27,62 26,66 26,75 26,76 1.267 33.472.069
14/3/2023 27,42 27,42 -0,07% 27,31 27,66 27,48 27,42 27,59 673 22.647.947
13/3/2023 26,94 27,44 +1,86% 26,80 27,89 27,48 27,38 27,44 713 22.435.812
10/3/2023 27,41 26,94 -1,89% 26,94 27,96 27,40 26,94 27,32 1.102 27.289.470
9/3/2023 28,08 27,46 -3,17% 27,43 28,24 27,86 27,46 27,77 936 23.850.142
8/3/2023 27,80 28,36 +1,43% 27,75 28,38 28,19 28,25 28,36 1.105 22.555.646
7/3/2023 28,25 27,96 -2,75% 27,73 28,69 28,13 27,75 27,96 1.247 29.727.632
6/3/2023 28,69 28,75 +0,45% 28,20 28,75 28,45 28,55 28,75 1.385 29.133.476
3/3/2023 28,60 28,62 +0,42% 28,60 29,23 28,94 28,62 29,00 1.310 30.613.291
2/3/2023 28,56 28,50 -0,21% 28,41 29,06 28,64 28,50 28,67 734 21.142.824
1/3/2023 27,77 28,56 +2,00% 26,57 29,12 28,56 28,56 28,82 1.528 40.890.918
28/2/2023 27,65 28,00 +1,63% 27,48 28,08 27,80 27,50 28,00 673 24.399.011
27/2/2023 27,56 27,55 -1,25% 27,45 27,85 27,58 27,55 27,81 866 24.682.180
24/2/2023 28,04 27,90 -0,61% 27,56 28,28 27,79 27,70 27,90 921 25.353.962
23/2/2023 28,44 28,07 -0,92% 27,86 28,44 28,13 28,07 28,08 1.009 24.442.736
22/2/2023 28,95 28,33 -3,24% 28,26 28,95 28,47 28,33 28,79 882 20.535.015
17/2/2023 29,21 29,28 +0,58% 28,90 29,49 29,13 29,20 29,28 1.471 41.939.966
16/2/2023 28,91 29,11 +0,59% 28,91 29,48 29,22 29,10 29,25 745 26.714.822
15/2/2023 28,71 28,94 -0,38% 28,49 29,13 28,91 28,92 28,94 1.018 22.212.732
14/2/2023 28,98 29,05 +1,11% 28,58 29,33 28,85 28,97 29,05 1.223 28.535.785
13/2/2023 28,70 28,73 -0,48% 28,30 29,09 28,78 28,73 29,09 1.011 29.189.807
10/2/2023 29,50 28,87 -2,10% 28,47 29,70 28,95 28,67 28,88 1.405 35.666.047
9/2/2023 29,93 29,49 -1,47% 29,47 29,99 29,70 29,49 29,69 1.071 23.789.579
8/2/2023 30,20 29,93 +0,27% 29,62 30,20 29,86 29,69 29,93 867 23.788.828
7/2/2023 29,52 29,85 -0,50% 29,52 30,17 29,83 29,85 29,90 888 26.273.464
6/2/2023 30,26 30,00 -1,15% 29,44 30,26 29,73 29,77 30,00 1.327 36.474.819
3/2/2023 30,36 30,35 -0,07% 30,07 30,73 30,37 30,30 30,35 1.887 41.956.502
2/2/2023 30,92 30,37 -3,95% 30,03 31,09 30,46 30,13 30,37 1.642 40.361.854
1/2/2023 31,96 31,62 -1,19% 31,03 32,00 31,31 31,37 31,62 1.506 42.411.314
31/1/2023 31,79 32,00 +0,91% 31,64 32,00 31,85 31,77 32,00 1.035 30.442.875
30/1/2023 31,89 31,71 -0,60% 31,31 32,44 31,89 31,66 31,80 899 32.892.949
27/1/2023 32,80 31,90 -2,12% 31,75 32,94 32,17 31,90 32,04 1.122 37.492.837
26/1/2023 32,23 32,59 +1,56% 32,23 32,79 32,60 32,59 32,64 1.099 34.663.760
25/1/2023 31,97 32,09 -0,28% 31,71 32,39 32,06 32,09 32,39 1.532 38.166.005
24/1/2023 31,62 32,18 +2,16% 31,52 32,18 31,75 32,05 32,18 1.116 26.864.759
23/1/2023 32,07 31,50 -1,56% 31,49 32,20 31,73 31,50 31,75 1.383 37.247.898
20/1/2023 31,97 32,00 +0,38% 31,80 32,30 32,05 32,00 32,05 1.137 38.786.155
19/1/2023 31,69 31,88 +1,21% 31,60 32,10 31,89 31,79 31,88 1.650 39.781.239
18/1/2023 31,48 31,50 +0,06% 31,48 31,94 31,74 31,50 31,74 1.184 30.320.922
17/1/2023 31,14 31,48 +1,52% 31,14 31,58 31,37 31,32 31,48 851 25.065.246
16/1/2023 31,50 31,01 -2,48% 30,01 31,50 31,08 31,01 31,17 1.120 38.974.193
13/1/2023 32,00 31,80 -0,63% 31,54 32,14 31,69 31,67 31,80 864 27.513.561
12/1/2023 31,51 32,00 +1,56% 31,43 32,12 31,92 31,90 32,00 1.150 39.147.587
11/1/2023 31,72 31,51 -0,10% 31,25 32,03 31,69 31,51 31,84 1.023 39.340.164
10/1/2023 31,19 31,54 +1,58% 30,64 31,88 31,54 31,54 31,73 1.195 36.801.800
9/1/2023 30,50 31,05 +1,14% 30,14 31,28 30,98 31,03 31,05 1.289 37.845.241
6/1/2023 30,57 30,70 0,00% 30,34 31,10 30,77 30,70 30,75 1.609 38.489.224
5/1/2023 30,00 30,70 +3,75% 29,60 30,70 30,29 30,53 30,70 1.682 46.581.439
4/1/2023 29,56 29,59 +0,89% 29,16 29,94 29,72 29,59 29,69 1.548 41.975.906
3/1/2023 29,90 29,33 -2,23% 29,33 30,20 29,81 29,31 29,33 1.272 35.066.865
2/1/2023 29,72 30,00 -0,17% 29,31 30,05 29,75 29,57 30,00 1.118 40.594.818
29/12/2022 30,03 30,05 -0,33% 29,36 30,19 29,91 29,70 30,05 942 29.433.405
28/12/2022 29,98 30,15 +0,53% 29,80 30,36 30,04 29,85 30,15 830 27.606.303
27/12/2022 29,63 29,99 +2,01% 29,46 29,99 29,79 29,79 29,99 1.197 30.472.732
26/12/2022 29,42 29,40 -0,47% 29,13 29,70 29,51 29,40 29,50 1.210 30.194.268
23/12/2022 29,31 29,54 +0,31% 29,01 29,54 29,28 29,32 29,54 986 25.713.508
22/12/2022 29,50 29,45 -0,17% 28,88 29,53 29,11 29,19 29,45 1.665 32.211.712
21/12/2022 29,10 29,50 +0,85% 29,01 29,57 29,24 29,27 29,50 1.283 39.318.228
20/12/2022 28,46 29,25 +1,14% 28,46 29,43 29,03 28,70 29,25 1.838 59.215.698
19/12/2022 29,08 28,92 -0,31% 28,22 29,09 28,53 28,37 28,92 1.286 37.349.897
16/12/2022 29,31 29,01 -1,02% 28,67 29,49 28,97 29,01 29,20 1.033 34.664.181
15/12/2022 29,60 29,31 -0,98% 29,27 29,92 29,58 29,31 29,59 1.303 35.034.102
14/12/2022 28,83 29,60 +1,44% 28,81 29,60 29,24 29,46 29,60 1.197 43.136.633
13/12/2022 29,08 29,18 +0,27% 28,90 29,67 29,27 29,07 29,18 1.394 36.098.725
12/12/2022 30,15 29,10 -3,48% 28,73 30,15 29,18 29,10 29,30 1.398 47.652.605
9/12/2022 29,30 30,15 +5,24% 29,30 30,18 29,84 29,74 30,15 1.567 46.399.067
8/12/2022 28,95 28,65 +0,53% 28,60 29,49 29,10 28,65 28,95 1.121 42.243.497
7/12/2022 29,48 28,50 -4,17% 28,37 29,48 28,64 28,50 28,95 1.896 46.270.240
6/12/2022 29,10 29,74 +2,20% 29,10 29,81 29,47 29,74 29,75 1.724 55.631.891
5/12/2022 29,20 29,10 -0,48% 28,99 29,70 29,45 29,09 29,10 2.174 78.317.894
2/12/2022 29,00 29,24 +0,93% 28,60 29,31 29,03 29,06 29,24 947 34.656.795
1/12/2022 28,39 28,97 +2,37% 28,05 29,09 28,57 28,81 28,97 1.274 48.940.109
30/11/2022 27,90 28,30 +1,04% 27,83 28,74 28,37 28,30 28,35 1.349 47.008.593
29/11/2022 27,12 28,01 +3,74% 27,05 28,14 27,83 27,90 28,01 1.280 47.052.267
28/11/2022 26,83 27,00 +1,89% 26,23 27,16 26,82 26,63 27,00 750 21.921.264
25/11/2022 27,12 26,50 -1,85% 26,50 27,53 27,06 26,50 27,14 688 27.077.049
24/11/2022 27,01 27,00 0,00% 26,69 27,33 27,06 27,00 27,16 966 25.623.420
23/11/2022 26,72 27,00 +1,43% 26,48 27,00 26,72 26,85 27,00 743 29.208.387
22/11/2022 26,75 26,62 -0,11% 26,48 27,14 26,75 26,62 26,74 931 33.345.847
21/11/2022 27,07 26,65 -0,56% 26,30 27,07 26,63 26,53 26,65 1.691 57.139.265
18/11/2022 27,67 26,80 -1,58% 26,78 27,87 27,25 26,80 26,93 849 37.895.038
17/11/2022 27,26 27,23 -0,15% 26,36 27,60 27,01 27,23 27,50 1.259 53.734.247
16/11/2022 26,90 27,27 +1,00% 26,82 27,37 27,06 26,90 27,27 1.422 58.359.985
14/11/2022 26,48 27,00 +2,27% 26,24 27,24 26,79 26,93 27,00 1.541 64.003.394
11/11/2022 24,60 26,40 +7,76% 24,60 26,56 25,95 26,40 26,50 2.497 117.419.248
10/11/2022 23,60 24,50 -6,81% 22,56 24,86 24,28 24,50 24,53 2.208 83.178.497
9/11/2022 26,23 26,29 +0,19% 25,82 26,54 26,22 26,20 26,29 2.696 108.724.889
8/11/2022 25,62 26,24 +2,26% 25,35 26,32 26,02 26,21 26,24 2.734 96.804.944
7/11/2022 25,64 25,66 -0,19% 25,33 26,12 25,61 25,62 25,66 3.410 106.841.261
4/11/2022 24,60 25,71 +6,02% 24,60 25,85 25,48 25,70 25,71 3.451 113.149.857
3/11/2022 24,58 24,25 -1,82% 23,95 24,63 24,13 24,20 24,25 4.202 124.140.116
1/11/2022 24,30 24,70 +2,92% 24,28 24,90 24,69 24,69 24,70 2.020 67.005.336
31/10/2022 23,52 24,00 +0,54% 23,00 24,50 23,85 23,96 24,00 2.491 75.457.501
28/10/2022 24,26 23,87 -3,56% 23,54 24,41 23,85 23,80 23,87 4.329 123.283.153
27/10/2022 25,50 24,75 -3,02% 24,30 25,61 24,59 24,72 24,75 3.662 91.927.035
26/10/2022 25,17 25,52 +1,07% 24,77 25,84 25,42 25,52 25,60 1.872 59.799.604
25/10/2022 25,21 25,25 -0,39% 24,77 25,55 25,17 25,25 25,26 2.105 61.795.010
24/10/2022 26,00 25,35 -0,94% 24,99 26,31 25,47 25,24 25,35 4.416 162.676.201
21/10/2022 24,75 25,59 +3,94% 24,62 25,76 25,28 25,48 25,59 1.108 33.739.065
20/10/2022 24,63 24,62 -0,08% 24,28 25,16 24,78 24,62 24,83 1.059 26.342.619
19/10/2022 24,80 24,64 -0,69% 24,37 24,93 24,62 24,51 24,64 712 18.855.228
18/10/2022 24,73 24,81 +1,31% 24,50 25,17 24,73 24,78 24,81 742 19.696.256
17/10/2022 24,45 24,49 +1,03% 24,10 24,63 24,42 24,49 24,59 760 20.551.920
14/10/2022 24,89 24,24 -2,26% 24,10 25,20 24,57 24,24 24,37 998 27.286.011
13/10/2022 24,80 24,80 -0,32% 24,29 25,02 24,71 24,80 24,98 890 25.617.742
11/10/2022 25,00 24,88 -1,23% 24,49 25,03 24,81 24,88 24,93 976 25.389.896
10/10/2022 26,00 25,19 -1,41% 24,72 26,30 25,04 25,15 25,19 1.579 38.724.625
7/10/2022 25,60 25,55 +0,20% 25,32 26,85 26,06 25,55 25,62 1.432 48.007.744
6/10/2022 25,70 25,50 +0,08% 25,24 25,70 25,45 25,40 25,50 942 27.025.762
5/10/2022 24,91 25,48 +1,59% 24,91 25,70 25,46 25,48 25,67 2.068 48.680.155
4/10/2022 24,50 25,08 +3,08% 24,37 25,14 24,87 25,08 25,13 1.277 38.613.395
3/10/2022 23,97 24,33 +2,14% 23,65 24,53 24,16 24,32 24,33 1.614 40.783.882
30/9/2022 22,81 23,82 +4,84% 22,50 23,96 23,57 23,70 23,82 1.365 37.844.090
29/9/2022 22,63 22,72 +0,49% 22,31 22,76 22,55 22,67 22,72 714 18.191.340
28/9/2022 22,69 22,61 +0,71% 22,45 22,82 22,67 22,61 22,74 660 15.705.939
27/9/2022 22,98 22,45 -0,66% 22,40 22,98 22,61 22,45 22,65 850 21.415.841
26/9/2022 22,78 22,60 -1,27% 22,41 22,98 22,69 22,60 22,65 997 25.187.129
23/9/2022 23,17 22,89 -1,55% 22,50 23,17 22,70 22,85 22,89 1.412 29.306.315
22/9/2022 23,05 23,25 +1,97% 23,05 23,59 23,29 23,20 23,25 998 26.501.977
21/9/2022 23,04 22,80 -1,30% 22,75 23,19 22,93 22,80 23,00 1.080 26.403.919
20/9/2022 23,26 23,10 -0,82% 22,78 23,32 22,93 23,04 23,10 2.239 47.778.930
19/9/2022 22,44 23,29 +3,05% 22,38 23,39 23,00 23,28 23,29 968 23.677.379
16/9/2022 22,61 22,60 -1,31% 22,40 23,10 22,72 22,60 22,67 1.087 26.299.438
15/9/2022 22,56 22,90 +1,78% 22,56 22,99 22,75 22,90 22,95 757 19.167.566
14/9/2022 23,00 22,50 -2,72% 22,50 23,45 22,76 22,50 22,71 1.117 25.834.292
13/9/2022 23,75 23,13 -1,11% 22,92 23,77 23,33 23,04 23,13 1.122 29.041.421
12/9/2022 23,35 23,39 0,00% 23,21 23,69 23,49 23,39 23,44 1.379 32.764.259
9/9/2022 22,18 23,39 +7,20% 21,90 23,39 22,84 23,39 23,40 1.815 45.803.175
8/9/2022 21,95 21,82 +0,60% 21,55 22,09 21,71 21,70 21,82 1.308 36.531.861
6/9/2022 22,32 21,69 -2,56% 21,56 22,35 21,84 21,67 21,69 2.624 50.428.190
5/9/2022 21,93 22,26 +2,34% 21,93 22,68 22,23 22,26 22,30 1.607 40.366.792
2/9/2022 21,84 21,75 +1,16% 21,39 22,05 21,73 21,75 21,90 1.939 43.550.324
1/9/2022 21,88 21,50 -2,27% 21,30 21,92 21,51 21,49 21,50 2.772 61.050.491
31/8/2022 22,24 22,00 -0,14% 21,81 22,42 22,06 21,98 22,00 2.968 54.067.402
30/8/2022 22,87 22,03 -4,13% 21,96 22,89 22,33 22,00 22,03 2.867 46.197.041
29/8/2022 23,07 22,98 -0,69% 22,70 23,19 22,94 22,90 22,98 1.398 32.126.491
26/8/2022 23,83 23,14 -2,16% 23,06 23,97 23,33 23,12 23,14 1.362 31.192.149
25/8/2022 23,15 23,65 +2,29% 23,15 23,80 23,53 23,50 23,65 1.015 23.367.102
24/8/2022 23,50 23,12 -2,57% 23,05 23,69 23,30 23,12 23,14 1.336 31.494.821
23/8/2022 22,45 23,73 +5,84% 22,45 23,77 23,42 23,73 23,75 1.133 28.430.834
22/8/2022 22,90 22,42 -2,18% 22,25 22,90 22,51 22,42 22,54 1.222 27.516.778
19/8/2022 23,18 22,92 -0,56% 22,69 23,18 22,85 22,76 22,92 1.171 30.061.965
18/8/2022 23,33 23,05 -1,07% 23,05 23,46 23,23 23,05 23,27 1.313 29.810.504
17/8/2022 23,50 23,30 -1,19% 23,02 23,51 23,23 23,30 23,51 1.445 35.828.747
16/8/2022 23,11 23,58 +1,64% 22,85 24,07 23,67 23,58 23,62 1.656 41.948.875
15/8/2022 23,49 23,20 -1,74% 22,74 23,49 23,04 23,06 23,20 2.013 43.113.265
12/8/2022 23,40 23,61 +1,33% 23,16 23,99 23,44 23,61 23,95 1.174 37.749.459
11/8/2022 23,05 23,30 +2,42% 23,05 24,07 23,56 23,30 23,35 1.675 50.862.416
10/8/2022 22,71 22,75 +0,93% 22,68 22,99 22,83 22,75 22,96 1.230 29.285.061
9/8/2022 22,68 22,54 +0,81% 22,37 22,77 22,56 22,54 22,57 1.258 36.367.974
8/8/2022 22,50 22,36 -0,18% 22,26 22,77 22,46 22,36 22,40 1.610 37.941.693
5/8/2022 22,30 22,40 +1,36% 22,13 22,72 22,49 22,40 22,49 1.323 35.629.764
4/8/2022 21,99 22,10 +1,19% 21,70 22,24 21,97 22,09 22,10 1.535 36.456.760
3/8/2022 22,43 21,84 -2,72% 21,68 22,43 21,93 21,84 21,90 2.375 48.588.219
2/8/2022 21,86 22,45 +2,32% 21,55 22,49 22,03 22,31 22,45 1.874 37.190.031
1/8/2022 22,44 21,94 -2,05% 21,81 22,48 22,04 21,91 21,94 2.597 52.064.526
29/7/2022 22,87 22,40 -1,32% 22,20 22,87 22,42 22,40 22,48 2.016 42.602.366
28/7/2022 22,80 22,70 +0,89% 22,70 23,06 22,87 22,70 22,89 988 22.638.562
27/7/2022 22,54 22,50 -0,66% 22,23 22,68 22,41 22,50 22,57 1.164 28.179.914
26/7/2022 22,65 22,65 +0,67% 22,45 22,89 22,60 22,60 22,65 894 20.394.244
25/7/2022 22,50 22,50 +1,17% 22,42 22,90 22,61 22,50 22,60 973 22.814.803
22/7/2022 22,66 22,24 -1,55% 22,24 23,05 22,60 22,24 22,32 1.367 29.537.292
21/7/2022 22,06 22,59 +1,67% 21,89 22,60 22,16 22,38 22,59 1.918 29.519.654
20/7/2022 22,51 22,22 -1,64% 21,71 22,51 22,00 22,22 22,32 2.145 46.488.710
19/7/2022 22,70 22,59 -0,48% 22,45 22,73 22,58 22,58 22,59 1.214 26.183.515
18/7/2022 22,55 22,70 +2,21% 22,20 22,77 22,50 22,58 22,70 1.165 29.890.833
15/7/2022 22,10 22,21 -1,07% 21,92 22,44 22,18 22,21 22,23 1.433 31.048.655
14/7/2022 23,14 22,45 -4,83% 22,05 23,29 22,41 22,34 22,45 3.141 55.572.741
13/7/2022 23,95 23,59 -1,17% 23,57 23,99 23,71 23,59 23,65 1.394 27.297.713
12/7/2022 24,21 23,87 -1,85% 23,71 24,22 23,91 23,87 23,92 1.568 31.851.982
11/7/2022 24,95 24,32 -3,18% 24,12 24,98 24,42 24,14 24,32 1.678 32.711.182
8/7/2022 25,48 25,12 -1,06% 25,03 25,78 25,22 25,12 25,14 866 27.793.375
7/7/2022 25,02 25,39 +1,56% 25,02 26,02 25,66 25,39 25,63 907 29.668.208
6/7/2022 24,66 25,00 +1,42% 24,28 25,08 24,67 25,00 25,10 895 22.416.054
5/7/2022 24,70 24,65 -0,80% 24,05 24,78 24,40 24,63 24,65 1.452 30.970.238
4/7/2022 24,72 24,85 +0,53% 24,41 24,90 24,64 24,53 24,85 1.195 30.733.472
1/7/2022 25,35 24,72 -1,94% 24,52 25,35 24,77 24,72 24,74 1.633 38.553.046
30/6/2022 26,00 25,21 -4,04% 25,15 26,29 25,47 25,20 25,36 1.784 38.941.855
29/6/2022 26,48 26,27 -0,38% 26,22 26,64 26,39 26,27 26,32 665 23.792.393
28/6/2022 26,45 26,37 +0,34% 26,18 26,78 26,38 26,37 26,42 776 24.281.497
27/6/2022 25,77 26,28 +3,75% 25,32 26,44 26,09 26,28 26,32 929 31.991.526
24/6/2022 24,59 25,33 +3,47% 24,59 25,33 25,00 25,32 25,33 993 25.734.604
23/6/2022 25,40 24,48 -3,24% 24,37 25,86 24,86 24,47 24,48 1.732 46.598.560
22/6/2022 25,68 25,30 -2,69% 25,04 25,77 25,45 25,30 25,53 1.261 35.926.058
21/6/2022 26,00 26,00 +1,88% 25,65 26,24 26,02 26,00 26,04 999 31.261.421
20/6/2022 26,04 25,52 -3,11% 25,08 26,04 25,60 25,52 25,70 1.831 46.651.935
17/6/2022 27,03 26,34 -3,87% 25,91 27,21 26,21 26,34 26,79 2.315 68.164.745
15/6/2022 27,67 27,40 -0,33% 27,26 28,16 27,62 27,31 27,40 902 31.807.087
14/6/2022 27,85 27,49 -0,76% 27,11 28,40 27,42 27,26 27,49 1.284 33.474.827
13/6/2022 28,45 27,70 -4,32% 27,37 28,48 27,92 27,70 27,79 1.311 44.569.517
10/6/2022 28,87 28,95 +0,21% 28,33 29,07 28,73 28,95 28,96 1.055 26.711.808
9/6/2022 29,60 28,89 -2,96% 28,84 29,82 29,24 28,89 29,14 1.177 35.868.811
8/6/2022 30,18 29,77 -2,43% 29,67 30,41 29,94 29,75 29,77 1.101 41.104.880
7/6/2022 30,00 30,51 +1,36% 29,90 30,67 30,42 30,50 30,64 1.114 33.284.110
6/6/2022 30,00 30,10 +0,33% 30,00 30,35 30,19 30,10 30,25 967 32.079.804
3/6/2022 30,03 30,00 -1,45% 29,70 30,33 29,99 29,99 30,00 4.001 49.616.532
2/6/2022 29,30 30,44 +3,82% 29,30 30,51 30,07 30,44 30,47 2.074 55.996.994
1/6/2022 28,33 29,32 +2,88% 28,33 29,43 29,11 29,32 29,36 1.335 39.620.453
31/5/2022 28,55 28,50 0,00% 28,23 28,72 28,46 28,36 28,50 935 33.191.547
30/5/2022 28,12 28,50 +1,42% 27,91 28,80 28,55 28,49 28,50 1.199 33.811.498
27/5/2022 28,13 28,10 +0,36% 28,05 28,56 28,19 28,10 28,23 1.277 45.583.814
26/5/2022 27,97 28,00 +0,14% 27,77 28,16 27,95 27,98 28,00 900 26.099.925
25/5/2022 27,80 27,96 +1,19% 27,68 28,32 27,99 27,96 28,11 825 27.365.858
24/5/2022 27,30 27,63 -0,22% 27,20 27,94 27,59 27,63 27,75 770 27.395.840
23/5/2022 28,00 27,69 +1,43% 27,58 28,40 27,80 27,69 27,78 2.372 63.278.692
20/5/2022 27,00 27,30 +2,59% 27,00 27,53 27,26 27,28 27,30 800 26.356.474
19/5/2022 26,20 26,61 +0,87% 26,05 26,93 26,67 26,61 26,80 1.168 28.952.450
18/5/2022 27,18 26,38 -3,51% 26,05 27,18 26,53 26,19 26,38 1.642 37.197.761
17/5/2022 27,36 27,34 +0,26% 26,87 27,73 27,22 27,34 27,35 1.042 43.778.853
16/5/2022 26,39 27,27 +2,63% 26,04 27,50 26,99 27,06 27,27 1.190 38.317.536
13/5/2022 26,50 26,57 +0,08% 26,45 26,91 26,66 26,51 26,57 1.134 40.850.548
12/5/2022 26,24 26,55 -0,86% 25,87 26,55 26,22 26,52 26,55 786 24.590.430
11/5/2022 25,58 26,78 +4,20% 25,58 26,85 26,55 26,60 26,78 1.720 88.758.790
10/5/2022 26,30 25,70 -1,76% 25,43 26,62 25,73 25,60 25,70 1.761 46.563.482
9/5/2022 27,09 26,16 -3,89% 26,16 27,09 26,43 26,16 26,20 1.856 62.521.210
6/5/2022 27,60 27,22 -1,66% 26,94 27,79 27,38 27,22 27,23 1.680 63.827.799
5/5/2022 27,72 27,68 -0,43% 27,30 28,05 27,64 27,62 27,68 1.945 84.412.275
4/5/2022 27,60 27,80 +0,87% 27,01 27,97 27,42 27,80 27,97 2.115 63.710.883
3/5/2022 27,35 27,56 +0,40% 27,31 27,82 27,69 27,56 27,70 1.758 71.126.354
2/5/2022 28,49 27,45 -7,48% 26,93 28,49 27,33 27,40 27,45 2.529 108.297.000
29/4/2022 30,34 29,67 -1,03% 29,40 30,72 30,07 29,65 29,67 2.319 96.475.215
28/4/2022 29,84 29,98 +2,36% 29,20 30,33 29,88 29,98 30,01 1.547 68.682.545
27/4/2022 28,65 29,29 +3,87% 28,65 29,83 29,36 29,29 29,38 1.692 69.873.292
26/4/2022 29,00 28,20 -2,66% 28,16 29,00 28,45 28,20 28,29 2.328 58.396.877
25/4/2022 28,50 28,97 -0,92% 28,05 29,17 28,67 28,97 28,98 2.448 83.010.628
22/4/2022 30,37 29,24 -4,41% 28,94 30,39 29,30 29,24 29,33 3.581 97.963.308
20/4/2022 30,84 30,59 -1,67% 30,05 30,95 30,42 30,58 30,59 2.025 54.096.587
19/4/2022 31,69 31,11 -2,78% 30,65 31,70 31,13 31,11 31,21 2.687 95.064.789
18/4/2022 32,56 32,00 -0,96% 31,50 32,99 31,91 31,90 32,00 1.951 69.246.035
14/4/2022 32,27 32,31 +0,19% 32,12 32,92 32,54 32,31 32,50 920 37.090.263
13/4/2022 32,33 32,25 -0,46% 32,03 32,63 32,23 32,25 32,50 1.175 45.320.448
12/4/2022 32,90 32,40 -0,49% 32,40 33,20 32,70 32,40 32,47 1.343 47.256.252
11/4/2022 32,85 32,56 -0,28% 32,35 32,93 32,63 32,56 32,84 1.548 71.344.077
8/4/2022 33,55 32,65 -2,68% 32,25 33,60 32,99 32,65 32,66 1.743 57.495.650
7/4/2022 33,59 33,55 -0,71% 33,10 33,80 33,36 33,55 33,72 1.228 45.962.451
6/4/2022 33,40 33,79 +0,54% 33,00 33,81 33,59 33,71 33,79 1.101 51.006.771
5/4/2022 34,33 33,61 -1,15% 33,50 34,35 33,92 33,61 33,84 1.679 87.460.876
4/4/2022 34,30 34,00 +0,29% 33,88 34,72 34,15 34,00 34,14 2.886 133.884.946
1/4/2022 33,30 33,90 +2,26% 33,28 34,08 33,82 33,82 33,90 2.225 83.644.217
31/3/2022 33,42 33,15 -0,12% 33,15 33,76 33,40 33,15 33,22 1.892 80.491.980
30/3/2022 33,29 33,19 +0,58% 32,87 33,87 33,18 33,19 33,29 1.990 75.096.462
29/3/2022 34,29 33,00 -1,90% 32,75 34,50 33,16 32,94 33,00 3.242 127.412.496
28/3/2022 33,89 33,64 -0,06% 33,05 34,30 33,45 33,57 33,64 1.219 43.433.647
25/3/2022 34,78 33,66 -2,83% 33,40 34,94 33,88 33,66 33,69 1.830 77.121.093
24/3/2022 35,99 34,64 -2,23% 34,36 35,99 34,67 34,50 34,64 1.796 70.271.386
23/3/2022 35,85 35,43 -0,51% 35,00 36,10 35,54 35,35 35,50 1.733 75.014.572
22/3/2022 36,43 35,61 -1,49% 35,51 36,53 35,92 35,61 36,00 1.804 54.559.247
21/3/2022 35,50 36,15 +4,03% 35,43 37,07 36,55 36,15 36,45 1.517 82.453.121
18/3/2022 34,71 34,75 +0,14% 34,61 35,33 35,00 34,75 35,21 814 35.124.340
17/3/2022 34,00 34,70 +4,20% 34,00 34,84 34,52 34,50 34,70 899 42.490.662
16/3/2022 33,15 33,30 +1,52% 33,00 34,12 33,51 33,30 33,53 894 41.233.624
15/3/2022 32,52 32,80 -0,82% 31,93 33,10 32,55 32,80 32,86 853 34.347.531
14/3/2022 34,30 33,07 -3,02% 32,77 34,30 33,11 33,07 33,08 1.789 58.559.435
11/3/2022 34,97 34,10 -1,30% 34,01 34,97 34,44 34,10 34,52 968 51.247.450
10/3/2022 33,85 34,55 +1,77% 33,26 35,06 34,11 34,44 34,55 934 45.226.244
9/3/2022 34,65 33,95 -1,59% 33,63 34,68 34,02 33,95 34,22 1.209 62.949.288
8/3/2022 35,79 34,50 -2,54% 34,30 36,40 35,04 34,50 34,96 1.168 60.382.020
7/3/2022 35,00 35,40 +3,30% 34,70 35,87 35,31 35,10 35,40 1.839 97.153.658
4/3/2022 32,60 34,27 +4,01% 32,35 34,27 33,62 33,91 34,27 1.455 67.017.442
3/3/2022 32,09 32,95 +3,00% 32,02 32,95 32,58 32,85 32,95 1.402 71.183.227
2/3/2022 30,60 31,99 +8,44% 30,39 32,63 31,62 31,60 31,99 1.751 68.582.406
25/2/2022 28,52 29,50 +1,48% 28,47 30,30 29,53 29,50 30,23 2.536 71.395.127
24/2/2022 28,40 29,07 +0,66% 27,24 29,34 28,39 29,07 29,29 1.087 43.228.318
23/2/2022 29,51 28,88 -1,77% 28,80 29,79 29,05 28,88 28,94 1.096 42.081.585
22/2/2022 29,70 29,40 +0,17% 29,09 29,89 29,31 29,40 29,60 1.021 35.419.647
21/2/2022 29,05 29,35 +1,21% 29,00 29,77 29,53 29,35 29,70 1.005 40.071.558
18/2/2022 29,24 29,00 0,00% 29,00 29,43 29,20 0,00 0,00 701 23.602.464
17/2/2022 29,71 29,00 -3,30% 28,96 29,71 29,24 29,00 29,26 1.287 49.939.372
16/2/2022 29,83 29,99 +0,50% 29,78 30,49 30,03 29,80 29,99 1.249 39.474.408
15/2/2022 30,82 29,84 -3,37% 29,73 30,82 30,01 29,84 29,85 1.996 70.364.521
14/2/2022 31,27 30,88 -1,12% 30,73 31,39 31,10 30,86 30,88 1.766 60.285.303
11/2/2022 30,93 31,23 +1,66% 30,12 31,44 31,09 31,13 31,23 1.586 55.541.947
10/2/2022 30,25 30,72 +1,22% 29,64 31,22 30,78 30,72 31,03 1.377 46.927.479
9/2/2022 29,50 30,35 +1,23% 29,30 30,45 30,10 30,16 30,35 1.281 56.280.251
8/2/2022 29,76 29,98 +0,77% 29,30 29,99 29,74 29,90 29,98 1.467 51.328.906
7/2/2022 28,67 29,75 +3,73% 28,67 29,75 29,34 29,65 29,75 2.090 91.474.038
4/2/2022 28,20 28,68 +2,14% 28,08 28,80 28,43 28,68 28,72 1.023 40.794.687
3/2/2022 28,10 28,08 -0,11% 27,83 28,27 28,11 28,06 28,12 969 46.144.191
2/2/2022 27,85 28,11 +2,03% 27,57 28,32 27,88 28,10 28,11 1.192 49.121.594
1/2/2022 26,85 27,55 +2,61% 26,80 28,04 27,45 27,55 27,64 2.137 83.466.035
31/1/2022 27,15 26,85 -1,36% 26,57 27,27 26,85 26,85 26,95 2.682 69.582.726
28/1/2022 27,00 27,22 +1,57% 26,90 27,41 27,12 26,95 27,22 1.161 38.965.800
27/1/2022 27,24 26,80 -1,65% 26,61 27,48 26,93 26,79 26,85 1.541 63.458.327
26/1/2022 27,30 27,25 +0,96% 26,92 28,12 27,45 27,09 27,25 1.396 50.220.936
25/1/2022 26,79 26,99 +0,90% 26,71 27,29 26,96 26,95 26,99 1.206 56.986.676
24/1/2022 27,59 26,75 -3,71% 26,41 27,59 26,68 26,75 26,76 1.963 82.499.286
21/1/2022 28,30 27,78 -2,42% 27,39 28,30 27,75 27,70 27,78 2.084 73.297.597
20/1/2022 28,66 28,47 -1,04% 28,17 29,07 28,63 28,22 28,47 1.897 56.264.585
19/1/2022 28,10 28,77 +2,97% 28,10 28,98 28,68 28,76 28,77 1.821 67.720.494
18/1/2022 27,18 27,94 +1,56% 27,12 28,24 27,87 27,71 27,94 1.790 71.546.114
17/1/2022 27,19 27,51 +0,92% 26,84 27,72 27,55 27,51 27,52 2.545 96.933.861
14/1/2022 27,36 27,26 -0,91% 26,41 27,57 27,25 27,26 27,39 1.128 41.585.332
13/1/2022 27,69 27,51 -0,58% 27,16 27,69 27,40 27,33 27,51 1.604 51.417.332
12/1/2022 27,60 27,67 +1,36% 27,50 28,02 27,75 27,67 27,71 1.324 57.306.256
11/1/2022 26,80 27,30 +2,67% 26,70 27,80 27,25 27,30 27,36 1.520 62.069.703
10/1/2022 26,60 26,59 +0,45% 26,19 26,85 26,55 26,59 26,61 1.488 50.816.946
7/1/2022 25,78 26,47 +2,80% 25,56 26,67 26,17 26,44 26,47 1.626 54.664.329
6/1/2022 25,10 25,75 +3,00% 25,01 25,88 25,54 25,65 25,75 1.648 49.757.784
5/1/2022 24,88 25,00 +1,42% 24,57 25,32 24,96 24,95 25,00 1.575 59.037.876
4/1/2022 25,04 24,65 -0,04% 24,65 25,23 24,89 24,65 24,67 1.587 64.299.649
3/1/2022 25,34 24,66 +3,40% 24,60 25,54 24,99 24,66 24,77 1.582 65.560.812
23/12/2021 23,90 23,85 -0,29% 23,71 24,11 23,92 23,85 23,97 704 28.913.192
22/12/2021 23,45 23,92 +1,06% 23,26 24,24 23,81 23,75 23,92 1.135 48.466.493
21/12/2021 22,60 23,67 +6,62% 22,60 23,67 23,24 23,65 23,67 1.586 82.173.333
20/12/2021 23,00 22,20 -2,89% 22,04 23,42 22,42 22,20 22,35 2.444 88.152.024
17/12/2021 23,25 22,86 -59,18% 21,54 24,23 22,86 22,85 22,86 5.826 217.575.842
16/12/2021 55,20 56,00 +2,45% 55,01 56,43 55,83 56,00 56,04 3.699 363.072.118
15/12/2021 55,50 54,66 -0,55% 53,93 56,00 54,49 54,63 54,66 3.961 382.229.662
14/12/2021 55,28 54,96 -0,58% 54,79 56,10 55,06 54,95 54,96 2.369 213.283.028
13/12/2021 54,50 55,28 +3,25% 54,41 56,11 55,09 55,28 55,31 2.367 229.263.847
10/12/2021 53,59 53,54 +0,39% 53,20 54,25 53,58 53,54 53,59 1.741 152.070.546
9/12/2021 53,54 53,33 -0,32% 53,00 53,70 53,29 53,33 53,39 1.609 152.202.218
8/12/2021 54,54 53,50 -0,56% 53,40 54,56 53,73 53,50 53,61 1.561 143.228.505
7/12/2021 54,66 53,80 -0,19% 53,58 56,00 54,54 53,80 54,12 2.253 229.048.853
6/12/2021 52,38 53,90 +3,81% 51,92 53,95 53,06 53,72 53,90 2.838 202.084.314
3/12/2021 52,70 51,92 -1,33% 50,85 53,23 51,83 51,55 51,92 2.327 221.846.579
2/12/2021 50,50 52,62 +5,05% 50,14 52,62 51,53 52,30 52,62 1.341 121.448.236
1/12/2021 50,00 50,09 +0,66% 49,88 51,20 50,55 50,09 50,11 1.202 112.749.320
30/11/2021 49,49 49,76 +0,93% 49,09 50,47 49,64 49,76 49,80 1.491 105.973.503
29/11/2021 49,29 49,30 +1,09% 49,02 50,19 49,50 49,30 49,55 993 83.079.847
26/11/2021 49,14 48,77 -2,89% 47,97 49,14 48,47 48,77 48,79 2.260 99.907.130
25/11/2021 50,02 50,22 +0,64% 49,19 50,50 49,79 50,10 50,22 1.130 71.214.162
24/11/2021 49,25 49,90 +1,80% 48,92 49,99 49,56 49,81 49,90 800 76.440.925
23/11/2021 48,50 49,02 +2,30% 48,50 51,15 49,40 49,00 49,18 2.157 156.317.723
22/11/2021 46,70 47,92 +4,17% 46,55 48,72 47,89 47,85 47,93 1.182 80.595.300
19/11/2021 45,00 46,00 +2,31% 45,00 46,52 46,03 46,00 46,02 846 56.747.340
18/11/2021 47,52 44,96 -4,34% 44,55 47,52 45,27 44,70 44,96 2.079 114.393.232
17/11/2021 47,54 47,00 -0,28% 46,43 48,10 47,14 46,91 47,00 1.477 104.683.620
16/11/2021 48,10 47,13 -1,81% 47,01 48,94 47,40 47,13 47,23 2.556 115.210.622
12/11/2021 48,35 48,00 -0,56% 47,54 48,93 48,30 48,00 48,68 930 80.054.187
11/11/2021 46,98 48,27 +4,93% 46,98 48,57 47,90 47,95 48,27 1.054 80.578.493
10/11/2021 45,80 46,00 +0,46% 45,06 46,00 45,60 45,77 46,00 1.147 75.180.419
9/11/2021 46,98 45,79 -1,46% 45,45 46,98 45,91 45,79 45,92 1.694 127.351.491
8/11/2021 45,28 46,47 +3,29% 44,70 46,94 46,16 46,47 46,75 851 67.919.374
5/11/2021 46,28 44,99 -2,37% 44,60 46,61 45,09 44,99 45,00 1.315 75.881.038
4/11/2021 46,68 46,08 -0,07% 45,63 46,85 45,97 46,00 46,08 1.397 106.981.175
3/11/2021 49,77 46,11 -7,32% 46,11 49,77 47,16 46,11 46,54 4.708 289.576.723
1/11/2021 49,70 49,75 +2,58% 48,40 50,68 49,24 49,75 50,20 7.396 541.294.157
29/10/2021 49,99 48,50 -3,00% 48,27 50,28 48,86 48,50 48,60 463 948.112.808
28/10/2021 50,69 50,00 -2,23% 49,75 50,79 50,25 50,00 50,47 584 34.569.040
27/10/2021 51,55 51,14 -0,54% 50,50 52,20 51,46 50,55 51,14 516 44.772.237
26/10/2021 52,01 51,42 -1,68% 51,42 52,60 52,01 51,42 52,00 671 39.720.984
25/10/2021 51,67 52,30 +1,22% 51,32 53,14 52,27 52,30 52,98 646 63.483.226
22/10/2021 50,08 51,67 +1,61% 50,08 52,04 51,47 51,67 51,70 867 78.635.209
21/10/2021 50,43 50,85 -2,51% 49,35 51,25 50,17 50,72 50,85 961 70.241.835
20/10/2021 53,19 52,16 -2,03% 51,72 53,38 52,23 51,94 52,40 786 56.549.518
19/10/2021 54,13 53,24 -2,24% 52,86 54,13 53,36 52,95 53,55 1.467 80.235.923
18/10/2021 54,71 54,46 -1,38% 52,96 54,71 53,76 54,11 54,46 5.823 219.726.612
15/10/2021 53,20 55,22 +2,62% 53,20 55,22 54,91 55,22 55,25 7.062 354.810.214
14/10/2021 54,00 53,81 -0,17% 53,81 54,72 54,16 53,80 53,81 457 34.456.794
13/10/2021 54,40 53,90 -1,10% 53,32 54,80 53,99 53,90 54,31 595 54.685.734
11/10/2021 53,66 54,50 +2,06% 53,66 55,25 54,84 54,50 55,10 633 63.432.638
8/10/2021 53,49 53,40 +1,62% 52,80 54,11 53,43 53,30 53,40 581 51.212.560
7/10/2021 51,12 52,55 +3,04% 51,12 53,23 52,43 52,40 52,55 831 64.289.732
6/10/2021 50,00 51,00 +1,21% 49,40 51,07 50,08 50,58 51,00 1.114 69.340.620
5/10/2021 51,15 50,39 -1,20% 50,02 51,45 50,61 50,10 50,39 1.769 106.219.706
4/10/2021 52,40 51,00 -2,00% 50,92 52,40 51,54 51,00 51,24 2.008 158.407.213
1/10/2021 52,31 52,04 -0,54% 51,58 53,06 52,19 52,00 52,30 8.529 841.803.499
30/9/2021 51,01 52,32 +2,21% 51,01 52,91 52,41 52,30 52,32 166 1.001.915.768
29/9/2021 50,61 51,19 +1,79% 50,53 51,43 51,02 51,00 51,27 455 51.827.047
28/9/2021 53,40 50,29 -5,91% 50,22 53,40 51,26 50,23 50,29 669 48.647.485
27/9/2021 53,83 53,45 +0,23% 52,43 54,09 53,42 53,45 53,51 659 46.962.857
24/9/2021 53,48 53,33 -1,44% 52,11 53,81 53,36 53,32 53,67 395 36.226.779
23/9/2021 52,60 54,11 +2,97% 51,75 54,22 53,43 53,90 54,11 758 64.217.594
22/9/2021 51,50 52,55 +4,16% 51,50 54,04 52,85 52,55 52,65 705 63.497.115
21/9/2021 50,52 50,45 -11,55% 49,45 50,85 50,12 50,45 50,49 1.133 98.299.402
20/9/2021 58,96 57,04 -3,50% 55,57 58,96 56,55 57,00 57,05 1.274 98.554.684
17/9/2021 61,69 59,11 -3,59% 58,84 61,81 59,70 59,11 59,42 1.233 99.153.902
16/9/2021 63,99 61,31 -4,01% 60,80 63,99 61,73 61,31 61,43 1.107 91.394.590
15/9/2021 65,50 63,87 +5,68% 63,44 65,70 64,69 63,87 64,29 1.349 151.540.852
14/9/2021 60,33 60,44 +0,32% 59,42 60,79 60,25 60,44 60,82 484 39.036.088
13/9/2021 60,29 60,25 +0,42% 59,50 60,66 59,99 60,25 60,30 539 40.055.258
10/9/2021 61,00 60,00 0,00% 60,00 61,17 60,52 60,00 60,27 409 27.338.082
9/9/2021 60,01 60,00 -0,33% 59,39 61,01 60,18 60,00 60,28 631 47.285.032
8/9/2021 62,00 60,20 -2,27% 60,06 62,00 60,57 60,20 60,47 659 51.016.049
6/9/2021 62,39 61,60 -1,44% 61,20 62,39 61,70 61,60 61,77 507 38.076.530
3/9/2021 62,52 62,50 +0,16% 62,06 63,48 62,57 62,35 62,50 994 80.575.929
2/9/2021 63,02 62,40 -1,02% 62,21 63,52 62,67 62,25 62,40 1.269 78.715.625
1/9/2021 61,95 63,04 +0,06% 61,07 63,20 62,40 62,32 63,04 1.680 132.205.756
31/8/2021 64,07 63,00 -1,79% 62,09 64,07 62,66 63,00 63,05 993 66.445.524
30/8/2021 64,63 64,15 -0,54% 63,59 64,83 64,24 64,02 64,16 812 70.807.904
27/8/2021 63,63 64,50 +1,74% 63,63 64,79 64,24 64,50 64,60 380 33.498.267
26/8/2021 64,16 63,40 -1,25% 63,20 64,71 63,80 63,27 63,40 518 48.865.299
25/8/2021 64,48 64,20 -0,47% 63,76 64,67 64,07 63,92 64,20 436 39.197.102
24/8/2021 63,70 64,50 +2,38% 63,70 65,95 64,92 64,32 64,50 590 49.665.859
23/8/2021 63,51 63,00 -1,25% 62,62 63,62 63,19 62,91 63,00 504 36.130.414
20/8/2021 63,00 63,80 +0,35% 62,80 63,99 63,50 63,70 63,80 530 47.658.900
19/8/2021 65,94 63,58 -4,85% 62,93 65,94 63,72 63,26 63,58 1.203 104.255.696
18/8/2021 69,00 66,82 -5,35% 66,82 69,00 67,66 66,82 66,88 814 62.786.659
17/8/2021 70,22 70,60 -0,56% 68,67 70,95 69,60 68,94 70,60 476 51.111.782
16/8/2021 69,16 71,00 +1,43% 68,40 71,10 69,79 70,96 71,00 516 51.312.941
13/8/2021 68,51 70,00 +1,27% 68,50 70,38 69,72 70,00 70,24 418 48.933.072
12/8/2021 71,17 69,12 -2,99% 69,12 71,17 70,00 69,12 69,85 657 73.045.032
11/8/2021 71,70 71,25 +0,20% 70,96 71,93 71,32 71,05 71,25 443 35.903.159
10/8/2021 71,89 71,11 -0,27% 71,01 72,36 71,74 71,11 71,69 571 46.814.801
9/8/2021 71,98 71,30 -1,41% 70,61 71,98 71,33 71,29 71,30 602 61.885.492
6/8/2021 72,44 72,32 -0,07% 71,85 73,43 72,35 72,03 72,32 581 56.181.747
5/8/2021 76,30 72,37 -6,01% 72,00 76,30 73,28 72,36 72,37 1.597 136.690.620
4/8/2021 75,60 77,00 +1,56% 75,60 77,20 76,72 77,00 77,04 706 68.536.617
3/8/2021 74,00 75,82 +2,74% 73,53 76,90 75,60 75,82 76,00 1.741 136.435.541
2/8/2021 74,51 73,80 -0,40% 73,80 75,75 74,47 73,80 73,99 2.235 179.587.026
30/7/2021 77,80 74,10 -5,29% 74,10 77,80 75,42 74,10 74,54 1.029 118.530.994
29/7/2021 80,01 78,24 -2,19% 78,06 80,01 78,78 78,24 78,80 438 58.262.841
28/7/2021 78,50 79,99 +3,23% 77,65 80,13 79,37 79,62 79,99 862 110.357.570
27/7/2021 79,07 77,49 -2,02% 77,45 79,08 78,02 77,49 77,99 556 62.121.327
26/7/2021 76,55 79,09 +3,39% 76,48 79,10 78,38 78,92 79,09 1.302 117.886.678
23/7/2021 78,05 76,50 -1,92% 76,05 78,05 76,69 76,35 76,50 427 50.042.651
22/7/2021 76,90 78,00 +1,04% 75,12 78,00 76,94 77,60 78,00 604 73.965.023
21/7/2021 76,01 77,20 +1,85% 75,80 77,45 76,94 76,98 77,20 431 50.069.900
20/7/2021 74,97 75,80 +0,52% 74,44 76,11 75,51 75,80 75,97 423 48.090.221
19/7/2021 75,74 75,41 -0,79% 74,19 75,75 74,87 75,40 75,41 666 69.919.136
16/7/2021 77,32 76,01 -4,51% 75,99 78,23 77,05 76,01 76,57 896 105.809.967
15/7/2021 79,07 79,60 +1,13% 78,71 80,20 79,57 79,40 79,60 1.338 158.490.528
14/7/2021 79,46 78,71 -0,87% 78,39 80,00 79,12 78,71 78,98 1.328 157.534.591
13/7/2021 78,03 79,40 +2,98% 77,74 79,40 78,78 79,40 79,41 1.537 191.374.010
12/7/2021 75,95 77,10 +1,93% 75,95 78,00 77,26 77,10 77,24 783 78.722.186
8/7/2021 76,00 75,64 -1,19% 74,54 76,78 75,75 75,64 76,20 614 70.257.003
7/7/2021 75,86 76,55 +0,99% 75,86 77,70 76,90 76,47 76,55 907 100.965.339
6/7/2021 74,82 75,80 +1,46% 73,24 75,85 75,10 75,11 75,80 805 78.773.781
5/7/2021 75,50 74,71 -0,39% 74,28 75,88 75,09 74,71 74,98 771 70.346.778
2/7/2021 74,39 75,00 +0,91% 73,00 75,50 74,79 75,00 75,50 1.172 128.086.328
1/7/2021 75,50 74,32 -0,38% 73,50 75,50 74,36 74,10 74,32 1.556 198.732.493
30/6/2021 74,71 74,60 -0,15% 74,17 75,60 74,94 74,17 74,60 572 77.754.109
29/6/2021 72,51 74,71 +2,69% 72,14 74,77 74,12 74,62 74,71 648 76.826.883
28/6/2021 73,36 72,75 -0,60% 71,92 74,08 72,78 72,75 72,80 657 72.577.460
25/6/2021 70,34 73,19 +4,32% 70,34 73,20 72,45 73,01 73,19 987 117.224.560
24/6/2021 69,43 70,16 +0,96% 69,29 70,64 69,97 69,86 70,16 297 37.154.315
23/6/2021 69,21 69,49 +0,14% 69,21 70,45 69,90 69,49 69,73 406 44.486.339
22/6/2021 68,15 69,39 +2,04% 67,03 69,52 68,90 69,20 69,39 502 52.099.270
21/6/2021 66,70 68,00 +1,37% 66,14 68,37 67,64 68,00 68,15 796 70.859.217
18/6/2021 65,87 67,08 +0,74% 65,87 67,47 66,74 66,83 67,10 737 70.132.461
17/6/2021 67,28 66,59 -0,92% 65,23 67,56 66,22 66,54 66,59 834 70.786.995
16/6/2021 69,80 67,21 -3,46% 67,15 70,01 67,80 67,21 67,41 1.359 108.642.262
15/6/2021 71,09 69,62 -2,21% 69,32 71,20 70,06 69,62 69,85 549 51.783.980
14/6/2021 71,19 71,19 +0,08% 70,45 71,96 71,18 70,65 71,19 712 74.413.784
11/6/2021 70,28 71,13 +1,61% 70,28 71,54 71,22 71,13 71,35 755 111.422.276
10/6/2021 70,14 70,00 -0,01% 69,50 70,55 70,15 0,00 0,00 361 47.536.271
9/6/2021 69,38 70,01 +1,70% 68,40 70,34 69,68 70,01 70,23 449 54.364.637
8/6/2021 70,26 68,84 -1,91% 68,81 70,40 69,34 68,84 69,33 573 66.429.675
7/6/2021 70,48 70,18 -0,95% 69,58 70,62 69,97 70,11 70,18 734 92.816.151
4/6/2021 73,39 70,85 -3,12% 70,51 73,39 71,32 70,80 70,85 745 87.455.258
2/6/2021 71,52 73,13 +1,30% 71,52 73,40 72,61 72,64 73,13 591 85.985.390
1/6/2021 71,95 72,19 +1,49% 71,68 73,50 72,41 71,70 72,19 769 120.035.603
31/5/2021 70,23 71,13 +1,31% 70,23 72,30 71,46 71,02 71,13 639 76.882.820
28/5/2021 69,99 70,21 +1,74% 68,74 70,67 69,69 70,05 70,21 371 51.441.364
27/5/2021 69,26 69,01 -0,25% 68,91 70,79 69,96 68,91 69,53 523 64.349.521
26/5/2021 67,99 69,18 +1,56% 67,52 69,49 68,60 69,18 69,19 464 54.681.527
25/5/2021 70,01 68,12 -2,96% 67,99 70,55 68,81 68,12 68,46 697 63.326.448
24/5/2021 70,18 70,20 +0,03% 67,67 70,50 69,42 70,20 70,29 637 60.530.752
21/5/2021 70,99 70,18 -0,45% 69,50 71,13 70,21 70,15 70,18 517 47.921.712
20/5/2021 71,17 70,50 -0,70% 70,25 71,59 70,76 70,50 70,92 512 40.386.679
19/5/2021 71,86 71,00 -2,74% 69,12 71,86 70,66 71,00 71,16 934 82.771.419
18/5/2021 72,69 73,00 +1,15% 72,13 73,36 72,80 72,98 73,00 470 46.516.947
17/5/2021 71,14 72,17 +1,41% 71,00 72,98 72,25 72,17 72,72 447 48.425.697
14/5/2021 71,45 71,17 -0,84% 70,33 72,40 71,08 71,08 71,17 694 63.562.938
13/5/2021 74,32 71,77 -3,01% 71,42 74,32 72,47 71,77 72,40 724 59.227.816
12/5/2021 75,73 74,00 -2,73% 73,65 76,90 74,65 74,00 74,45 676 66.008.007
11/5/2021 74,40 76,08 +2,41% 73,45 76,47 75,28 76,08 76,12 547 64.868.858
10/5/2021 75,16 74,29 +0,11% 74,29 76,96 75,44 74,28 74,90 658 69.214.032
7/5/2021 74,22 74,21 +0,56% 72,94 75,04 74,13 74,02 74,21 764 84.079.187
6/5/2021 71,30 73,80 +4,38% 71,30 74,00 72,97 73,71 73,80 555 58.422.793
5/5/2021 69,80 70,70 +1,14% 69,50 72,13 71,12 70,50 70,70 470 58.185.116
4/5/2021 70,93 69,90 -1,89% 69,90 71,65 70,59 69,90 70,58 410 47.057.450
3/5/2021 70,98 71,25 +0,35% 70,09 72,00 70,80 70,96 71,25 669 69.887.616
30/4/2021 72,86 71,00 -2,58% 70,24 72,86 71,39 70,95 71,00 744 77.033.653
29/4/2021 74,25 72,88 -1,51% 72,11 75,00 73,57 72,65 72,88 845 92.421.099
28/4/2021 72,98 74,00 +0,95% 72,97 74,22 73,79 73,56 74,00 865 65.737.792
27/4/2021 73,30 73,30 +0,41% 72,28 73,90 73,11 73,00 73,30 750 81.863.743
26/4/2021 73,07 73,00 +0,04% 71,83 73,99 72,87 72,97 73,00 470 54.298.504
23/4/2021 73,69 72,97 -0,04% 72,39 74,35 73,27 72,75 72,97 596 62.541.982
22/4/2021 72,47 73,00 +0,45% 72,12 73,80 72,92 73,00 73,30 551 47.480.506
20/4/2021 73,83 72,67 -1,96% 72,02 73,91 72,67 72,61 72,67 458 49.231.664
19/4/2021 72,85 74,12 +1,53% 72,80 74,38 73,72 73,70 74,12 540 59.949.184
16/4/2021 72,68 73,00 +0,48% 71,70 73,35 72,58 73,00 73,20 494 49.428.629
15/4/2021 71,67 72,65 +1,67% 71,67 72,67 72,25 72,10 72,65 459 56.066.210
14/4/2021 70,15 71,46 +1,87% 69,77 72,27 71,41 71,46 71,60 749 95.090.399
13/4/2021 69,40 70,15 +1,37% 68,56 70,60 69,78 69,72 70,15 521 66.533.957
12/4/2021 69,09 69,20 +0,16% 68,38 69,38 68,89 68,68 69,20 473 50.923.544
9/4/2021 68,29 69,09 +0,54% 67,72 69,40 68,85 69,09 69,15 457 53.925.876
8/4/2021 67,85 68,72 +0,93% 67,85 69,41 68,68 68,72 68,85 643 76.609.813
7/4/2021 66,59 68,09 +2,08% 66,29 68,25 67,67 68,00 68,09 955 86.643.532
6/4/2021 66,89 66,70 -0,80% 66,45 67,80 66,96 66,48 66,79 694 68.703.520
5/4/2021 63,44 67,24 +6,71% 63,16 67,26 66,07 67,20 67,24 1.303 125.959.244
1/4/2021 65,54 63,01 -7,92% 63,01 65,64 64,16 63,01 63,50 1.321 121.853.281
31/3/2021 68,59 68,43 +0,48% 67,17 69,21 68,24 68,43 68,62 1.540 150.074.414
30/3/2021 68,90 68,10 -0,34% 67,30 69,99 68,07 68,10 68,18 1.477 155.319.124
29/3/2021 65,90 68,33 +4,64% 65,37 68,85 67,44 68,33 68,34 2.190 219.863.371
26/3/2021 63,02 65,30 +5,78% 62,90 65,55 64,46 65,30 65,50 1.795 164.423.964
25/3/2021 61,25 61,73 +0,26% 60,74 62,82 61,61 61,56 61,73 427 38.754.098
24/3/2021 61,39 61,57 +0,59% 61,32 63,00 62,17 61,57 61,70 406 38.142.637
23/3/2021 62,06 61,21 -2,03% 60,91 63,22 62,00 61,21 61,40 473 41.378.815
22/3/2021 63,35 62,48 -0,83% 60,73 63,38 61,67 62,42 62,48 1.478 107.794.622
19/3/2021 63,68 63,00 -1,07% 62,40 64,35 63,22 63,00 63,49 563 49.082.865
18/3/2021 65,29 63,68 -2,69% 63,49 65,70 64,46 63,68 63,88 462 44.514.571
17/3/2021 63,33 65,44 +3,23% 63,27 65,45 64,18 65,28 65,44 440 46.794.452
16/3/2021 64,20 63,39 -0,33% 63,21 65,59 64,22 63,39 64,03 596 56.109.708
15/3/2021 63,89 63,60 -0,73% 62,79 63,98 63,47 63,55 63,70 696 59.645.619
12/3/2021 64,36 64,07 +0,08% 62,76 64,94 63,54 63,90 64,07 285 33.302.421
11/3/2021 63,40 64,02 +0,83% 63,30 65,30 64,22 64,02 64,63 443 58.185.350
10/3/2021 64,13 63,49 -1,84% 61,85 64,13 63,11 63,08 63,49 748 68.730.120
9/3/2021 65,43 64,68 -2,88% 63,35 65,67 64,42 64,20 64,68 674 78.272.215
8/3/2021 66,02 66,60 -0,60% 65,43 68,00 66,76 65,50 66,60 827 107.076.894
5/3/2021 62,08 67,00 +7,96% 61,81 67,50 65,75 67,00 67,29 787 90.566.574
4/3/2021 64,82 62,06 -4,52% 61,42 65,47 63,02 62,06 63,05 1.223 99.559.804
3/3/2021 66,80 65,00 -2,53% 63,92 68,25 66,42 65,00 65,65 905 97.492.497
2/3/2021 64,56 66,69 +3,24% 62,90 66,76 65,39 66,49 66,69 548 69.183.479
1/3/2021 64,14 64,60 +0,95% 63,37 65,56 64,37 64,60 65,20 566 56.614.808
26/2/2021 63,42 63,99 +0,38% 59,71 64,67 62,63 62,45 63,99 808 83.337.146
25/2/2021 66,49 63,75 -4,15% 63,04 66,96 65,19 63,15 63,75 846 81.767.232
24/2/2021 64,60 66,51 +3,95% 64,03 66,62 65,35 66,00 66,51 758 68.411.983
23/2/2021 63,30 63,98 +1,56% 62,38 64,70 63,56 63,98 64,43 354 30.055.257
22/2/2021 64,28 63,00 -3,39% 62,55 65,30 63,72 63,00 63,58 641 61.436.534
19/2/2021 64,78 65,21 +0,68% 63,68 65,52 64,98 64,61 65,21 538 49.385.115
18/2/2021 64,50 64,77 +0,43% 63,82 65,53 64,58 64,00 64,77 563 52.992.992
17/2/2021 62,69 64,49 +3,35% 62,69 64,49 63,78 64,19 64,49 446 45.101.377
12/2/2021 62,60 62,40 -0,86% 59,66 62,83 61,52 62,40 62,55 702 64.578.757
11/2/2021 63,02 62,94 -0,96% 62,40 63,96 63,06 62,78 62,98 333 35.885.761
10/2/2021 63,69 63,55 +0,73% 62,51 64,19 63,52 62,51 63,57 511 47.119.573
9/2/2021 64,03 63,09 -0,74% 62,39 64,11 63,31 63,09 63,17 466 51.289.852
8/2/2021 63,10 63,56 +1,70% 62,90 64,79 64,07 63,30 63,56 1.170 116.046.749
5/2/2021 61,68 62,50 +1,46% 61,68 63,50 62,75 62,50 62,93 681 88.704.353
4/2/2021 62,88 61,60 -2,05% 61,60 64,15 62,72 61,60 61,92 718 72.658.062
3/2/2021 61,06 62,89 +3,12% 61,06 63,42 62,47 62,80 62,89 1.043 119.521.912
2/2/2021 64,87 60,99 -6,00% 60,97 65,18 61,91 60,99 61,04 2.312 183.947.038
1/2/2021 63,76 64,88 +3,94% 63,00 65,00 63,83 64,51 64,88 698 58.470.665
29/1/2021 65,78 62,42 -5,08% 62,20 66,35 63,77 62,41 62,42 1.146 80.420.588
28/1/2021 66,02 65,76 -3,99% 64,01 66,89 65,48 65,76 66,15 1.688 130.707.551
27/1/2021 70,20 68,49 -2,44% 67,42 70,20 68,31 67,51 68,49 599 50.346.697
26/1/2021 70,87 70,20 -1,40% 66,80 72,13 70,93 67,00 70,20 550 64.939.638
22/1/2021 70,00 71,20 -0,49% 68,32 71,79 70,22 70,66 71,20 501 40.925.799
21/1/2021 70,76 71,55 +1,12% 70,76 73,50 71,80 71,00 71,55 437 54.882.485
20/1/2021 71,61 70,76 -1,13% 69,82 72,27 70,94 70,76 71,24 441 46.805.494
19/1/2021 73,09 71,57 -2,09% 70,03 73,56 71,16 71,43 71,57 744 67.597.191
18/1/2021 71,30 73,10 +2,71% 71,18 73,10 72,21 71,50 73,10 918 101.409.738
15/1/2021 74,90 71,17 -5,11% 70,95 74,90 72,17 71,17 71,86 952 77.145.523
14/1/2021 75,33 75,00 +1,35% 73,99 76,00 74,80 75,00 75,40 413 41.911.719
13/1/2021 75,71 74,00 -2,12% 73,72 75,97 74,60 74,00 74,73 566 56.821.142
12/1/2021 76,00 75,60 -1,18% 75,07 77,13 76,07 75,60 76,36 529 55.287.921
11/1/2021 76,69 76,50 -0,91% 73,11 77,96 76,61 76,14 76,50 1.143 124.176.644
8/1/2021 76,79 77,20 +0,88% 74,60 77,36 76,23 76,85 77,20 860 91.379.700
7/1/2021 71,37 76,53 +8,54% 70,68 76,53 74,06 76,16 76,53 964 100.614.922
6/1/2021 67,88 70,51 +4,34% 67,88 71,98 70,12 70,50 71,22 1.260 144.331.027
5/1/2021 66,46 67,58 +0,66% 65,80 67,58 66,77 67,35 67,58 857 94.343.816
4/1/2021 64,10 67,14 +5,27% 63,90 67,14 65,30 66,37 67,20 1.280 146.129.661
30/12/2020 64,20 63,78 -0,90% 63,66 64,77 64,11 63,78 63,82 679 82.553.927
29/12/2020 65,06 64,36 -0,28% 64,26 65,71 64,80 64,25 64,36 276 37.795.852
28/12/2020 64,73 64,54 -0,48% 64,54 65,85 65,13 64,54 64,96 417 49.101.296
23/12/2020 64,55 64,85 +1,00% 64,36 64,98 64,69 64,51 64,85 323 31.785.723
22/12/2020 65,19 64,21 -1,25% 63,90 65,45 64,51 64,21 64,65 308 34.323.468
21/12/2020 65,21 65,02 -2,78% 62,01 66,24 64,45 65,01 66,04 876 119.465.921
18/12/2020 66,00 66,88 +1,36% 65,78 66,99 66,59 66,46 66,88 425 40.564.236
17/12/2020 64,99 65,98 +2,12% 64,99 66,00 65,58 65,41 65,98 314 37.201.156
16/12/2020 64,50 64,61 +0,03% 63,45 65,15 64,32 64,61 65,15 338 39.281.450
15/12/2020 63,10 64,59 +2,36% 63,10 64,71 64,26 64,02 64,59 272 33.937.537
14/12/2020 64,03 63,10 -2,19% 62,91 64,38 63,79 63,10 63,51 743 104.017.339
11/12/2020 64,10 64,51 +0,58% 63,41 64,51 63,96 64,00 64,51 340 33.299.925
10/12/2020 62,40 64,14 +2,69% 62,32 64,25 63,44 64,04 64,14 388 45.047.145
9/12/2020 62,92 62,46 -0,06% 61,47 62,96 62,16 61,70 62,46 336 35.863.888
8/12/2020 62,53 62,50 -0,08% 61,17 62,55 61,89 61,97 62,60 294 37.617.289
7/12/2020 61,24 62,55 +2,19% 60,72 62,55 61,48 61,79 62,55 548 47.936.221
4/12/2020 59,06 61,21 +4,20% 58,79 61,50 60,80 60,96 61,21 616 67.151.881
3/12/2020 59,73 58,74 -0,42% 58,02 59,73 58,61 58,45 58,80 464 53.951.746
2/12/2020 60,13 58,99 -2,37% 57,30 60,67 58,86 58,93 58,99 934 96.921.507
1/12/2020 59,34 60,42 +3,89% 58,80 60,44 59,76 60,25 60,42 1.042 125.635.860
30/11/2020 59,75 58,16 -2,66% 58,11 60,03 58,90 58,16 58,74 783 80.660.110
27/11/2020 57,95 59,75 +3,68% 57,60 59,75 58,82 59,32 59,75 581 47.957.899
26/11/2020 56,28 57,63 +1,86% 53,79 57,63 56,58 57,41 57,63 424 40.213.765
25/11/2020 54,85 56,58 +1,76% 54,85 56,73 55,98 55,90 56,58 394 43.858.349
24/11/2020 53,18 55,60 +4,45% 52,35 55,70 54,30 55,39 55,60 503 52.204.144
23/11/2020 51,06 53,23 +4,62% 51,00 53,40 52,44 52,74 53,23 648 61.888.322
20/11/2020 50,52 50,88 +0,30% 50,33 51,14 50,79 50,64 50,88 326 25.350.856
19/11/2020 49,94 50,73 +1,95% 49,79 50,88 50,42 50,73 50,90 481 38.630.047
18/11/2020 49,50 49,76 -1,21% 48,50 50,30 49,92 49,76 49,85 414 39.094.360
17/11/2020 48,05 50,37 +3,20% 48,01 50,53 49,71 50,14 50,37 817 78.988.592
16/11/2020 47,57 48,81 +2,87% 47,17 48,82 47,92 48,64 48,81 548 52.351.321
13/11/2020 46,45 47,45 +2,04% 46,45 47,45 47,09 47,45 47,47 371 30.154.131
12/11/2020 46,96 46,50 -5,02% 46,10 47,15 46,70 46,50 46,85 512 44.687.006
11/11/2020 48,75 48,96 +0,80% 48,22 49,37 48,81 48,94 48,96 683 66.490.953
10/11/2020 50,30 48,57 -1,82% 48,38 50,33 49,13 48,57 49,10 793 64.805.820
9/11/2020 50,31 49,47 -0,26% 49,30 51,24 49,98 49,47 49,88 864 82.538.155
6/11/2020 48,02 49,60 +1,31% 48,00 50,19 49,69 49,60 49,97 858 79.117.904
5/11/2020 48,44 48,96 +2,19% 47,94 49,19 48,67 48,91 48,96 385 34.970.941
4/11/2020 49,02 47,91 -0,50% 47,42 49,63 48,26 47,91 48,23 442 33.409.523
3/11/2020 47,83 48,15 +2,67% 47,10 49,06 47,90 48,15 49,05 701 52.175.541
30/10/2020 47,21 46,90 -0,51% 46,18 47,80 46,87 46,46 46,90 378 33.226.565
29/10/2020 46,03 47,14 +0,81% 46,03 47,49 46,86 47,14 47,15 343 27.121.535
28/10/2020 47,47 46,76 -2,95% 46,11 47,47 46,90 46,65 46,76 677 45.824.508
27/10/2020 47,53 48,18 +2,01% 47,20 48,30 47,91 48,00 48,18 288 23.225.208
26/10/2020 47,38 47,23 -1,87% 47,11 47,95 47,51 47,23 47,57 322 27.200.274
23/10/2020 47,86 48,13 +0,73% 47,23 48,40 47,86 48,05 48,13 306 19.506.548
22/10/2020 48,72 47,78 -1,99% 46,88 49,15 48,00 47,78 48,10 460 39.378.884
21/10/2020 48,22 48,75 +1,52% 48,15 49,01 48,70 48,34 48,75 272 25.294.076
20/10/2020 48,56 48,02 -0,19% 47,67 48,56 48,19 48,02 48,15 320 25.823.546
19/10/2020 48,25 48,11 -0,91% 44,94 49,21 47,52 48,11 48,44 858 68.659.592
16/10/2020 48,30 48,55 +0,52% 47,98 48,94 48,43 48,55 48,58 865 54.321.645
15/10/2020 47,71 48,30 +0,17% 46,81 48,36 47,77 48,30 48,36 408 33.602.848
14/10/2020 47,55 48,22 +1,43% 47,31 48,24 47,77 48,15 48,22 599 47.797.482
13/10/2020 46,88 47,54 +2,88% 45,82 47,87 46,75 47,40 47,54 1.159 86.047.356
9/10/2020 45,61 46,21 +0,39% 45,61 46,81 46,21 46,21 46,26 657 44.510.948
8/10/2020 45,30 46,03 +1,61% 45,14 46,17 45,79 46,00 46,03 358 24.638.765
7/10/2020 44,65 45,30 +0,67% 44,60 45,75 45,36 45,30 45,59 284 22.339.620
6/10/2020 45,47 45,00 -1,10% 44,24 46,02 45,04 44,71 45,00 436 28.201.612
5/10/2020 44,05 45,50 +3,06% 44,02 45,63 45,13 45,50 45,63 409 28.758.548
2/10/2020 44,77 44,15 -1,89% 44,15 45,17 44,62 44,15 44,35 362 26.440.606
1/10/2020 45,32 45,00 -0,71% 44,10 45,87 44,63 44,90 45,00 665 30.152.469
30/9/2020 44,57 45,32 +2,86% 44,55 45,85 45,33 45,29 45,32 451 26.376.791
29/9/2020 44,62 44,06 -1,12% 44,06 45,20 44,65 44,06 44,53 275 19.054.404
28/9/2020 45,86 44,56 -2,41% 44,56 46,16 45,29 44,56 44,99 413 26.694.054
25/9/2020 44,87 45,66 +1,56% 44,60 45,78 45,36 45,55 45,66 356 21.553.206
24/9/2020 44,69 44,96 +1,03% 44,64 45,86 45,25 44,96 45,60 261 21.720.339
23/9/2020 44,62 44,50 +0,66% 43,84 44,98 44,40 44,50 44,74 464 22.844.039
22/9/2020 44,27 44,21 -0,61% 43,95 44,93 44,40 44,21 44,22 410 19.152.932
21/9/2020 44,99 44,48 -2,92% 43,19 45,09 44,37 44,41 44,48 921 40.002.139
18/9/2020 45,72 45,82 +0,09% 45,36 46,38 45,85 45,44 45,82 711 43.193.072
17/9/2020 44,66 45,78 +2,76% 43,91 45,78 45,33 45,70 45,78 517 31.999.366
16/9/2020 45,30 44,55 -1,59% 44,43 45,30 44,84 44,55 44,72 597 29.182.334
15/9/2020 45,12 45,27 +1,62% 44,42 45,58 45,13 45,24 45,27 486 36.126.897
14/9/2020 44,90 44,55 -0,74% 44,35 45,54 44,77 44,55 44,83 575 35.308.489
11/9/2020 43,28 44,88 +4,37% 43,28 45,15 44,62 44,85 44,88 659 40.456.692
10/9/2020 43,63 43,00 -2,16% 42,77 44,05 43,44 42,95 43,00 455 31.037.004
9/9/2020 43,63 43,95 +1,10% 43,63 44,41 43,93 43,80 43,95 375 26.866.777
8/9/2020 44,29 43,47 -1,70% 43,26 44,29 43,57 43,47 43,86 623 43.174.947
4/9/2020 43,78 44,22 +1,42% 43,18 44,41 43,83 44,22 44,30 378 27.280.018
3/9/2020 44,33 43,60 -2,18% 43,26 44,51 43,79 43,26 43,60 448 35.609.318
2/9/2020 45,18 44,57 -1,11% 44,01 45,60 44,73 44,57 44,62 616 63.256.975
1/9/2020 43,99 45,07 +2,01% 43,65 45,42 44,73 45,00 45,07 1.410 149.482.760
31/8/2020 44,50 44,18 -1,45% 43,64 44,71 44,27 44,07 44,18 295 25.523.320
28/8/2020 43,88 44,83 +3,29% 43,88 45,01 44,61 44,79 44,83 419 28.514.746
27/8/2020 44,77 43,40 -3,32% 43,40 45,16 43,98 43,40 43,50 288 21.934.369
26/8/2020 45,37 44,89 -0,13% 44,34 45,72 45,03 44,62 44,89 354 26.585.764
25/8/2020 45,61 44,95 -1,40% 44,52 46,18 45,07 44,86 45,05 343 19.546.228
24/8/2020 45,77 45,59 +0,40% 45,37 46,08 45,72 45,59 45,73 288 24.416.645
21/8/2020 46,85 45,41 -2,55% 44,99 46,85 45,55 45,41 45,59 592 30.890.722
20/8/2020 45,95 46,60 +0,56% 45,00 46,90 46,18 46,56 46,60 352 26.299.724
19/8/2020 46,59 46,34 +0,17% 42,80 46,90 46,14 46,20 46,34 753 51.649.159
18/8/2020 45,13 46,26 +3,65% 45,13 46,66 46,25 46,26 46,37 529 43.745.241
17/8/2020 44,30 44,63 +0,29% 44,30 45,43 44,95 44,63 44,89 872 71.231.823
14/8/2020 43,27 44,50 +2,06% 40,06 44,50 43,49 44,38 44,50 641 49.514.048
13/8/2020 44,33 43,60 -1,25% 42,80 44,52 43,65 43,60 43,69 308 25.470.305
12/8/2020 43,99 44,15 +2,48% 43,31 44,52 44,05 44,00 44,15 400 31.483.367
11/8/2020 44,50 43,08 -2,82% 43,08 44,92 44,01 43,08 43,55 364 28.397.069
10/8/2020 43,20 44,33 +2,62% 42,61 44,42 43,91 44,13 44,33 344 33.624.327
7/8/2020 43,70 43,20 -1,03% 42,77 43,81 43,20 43,04 43,20 326 21.349.369
6/8/2020 44,57 43,65 -0,84% 43,65 44,99 44,09 43,65 43,79 354 28.125.148
5/8/2020 43,34 44,02 +2,37% 43,34 44,80 44,15 44,02 44,37 568 50.667.666
4/8/2020 43,26 43,00 -0,81% 42,06 43,89 42,95 43,00 43,11 618 59.519.195
3/8/2020 44,77 43,35 +2,12% 43,06 45,10 43,91 43,35 43,50 2.101 205.572.292
31/7/2020 43,04 42,45 -0,45% 41,99 43,45 42,96 42,45 43,07 378 19.303.108
30/7/2020 44,15 42,64 -3,40% 39,85 44,53 43,12 42,64 43,25 607 42.376.402
29/7/2020 42,92 44,14 +2,65% 42,92 44,15 43,87 43,87 44,14 325 24.927.085
28/7/2020 43,77 43,00 -1,26% 42,61 43,97 43,15 42,93 43,00 303 24.242.443
27/7/2020 41,50 43,55 +4,44% 41,50 43,99 42,89 43,55 43,65 918 72.295.936
24/7/2020 40,04 41,70 +2,01% 40,00 41,72 41,06 41,23 41,70 402 25.294.857
23/7/2020 41,27 40,88 -1,35% 40,76 41,90 41,33 40,88 41,05 234 15.334.683
22/7/2020 40,75 41,44 +1,82% 40,59 41,68 41,33 41,44 41,59 380 29.198.669
21/7/2020 41,30 40,70 -0,73% 40,31 41,30 40,59 40,70 40,78 430 26.758.280
20/7/2020 41,05 41,00 +0,74% 40,65 41,81 41,19 41,00 41,17 768 51.190.908
17/7/2020 40,53 40,70 +1,19% 40,17 40,93 40,63 40,60 40,70 433 23.368.654
16/7/2020 39,80 40,22 -1,73% 39,27 41,27 40,21 39,89 40,22 276 18.193.944
15/7/2020 40,80 40,93 +0,27% 40,02 41,36 40,58 40,52 40,93 520 36.610.045
14/7/2020 38,11 40,82 +7,14% 38,10 40,96 39,89 40,72 40,82 1.110 75.502.975
13/7/2020 38,00 38,10 +1,09% 38,00 39,13 38,72 38,10 38,43 1.080 70.412.161
10/7/2020 36,48 37,69 +2,75% 35,78 37,90 37,38 37,62 37,69 686 42.329.184
9/7/2020 37,18 36,68 -1,21% 36,65 37,20 36,85 36,68 36,86 209 13.009.350
8/7/2020 36,70 37,13 +1,61% 36,53 37,33 37,11 37,13 37,24 308 20.322.702
7/7/2020 36,60 36,54 +0,25% 36,30 36,70 36,49 36,45 36,55 218 13.980.753
6/7/2020 36,10 36,45 +1,08% 36,10 36,76 36,48 36,45 36,54 516 27.777.697
3/7/2020 35,94 36,06 +0,87% 35,31 36,16 35,92 36,00 36,10 715 25.215.021
2/7/2020 35,75 35,75 +1,56% 35,60 36,13 35,92 35,75 36,00 444 30.560.738
1/7/2020 36,25 35,20 -3,59% 35,11 36,89 35,43 35,20 35,25 956 48.899.716
30/6/2020 36,43 36,51 +0,55% 35,95 36,98 36,48 36,30 36,51 319 19.736.486
29/6/2020 37,40 36,31 -0,25% 35,95 37,40 36,38 36,30 36,31 493 27.248.947
26/6/2020 36,89 36,40 -1,33% 35,75 37,36 36,69 36,40 36,56 728 34.573.514
25/6/2020 35,70 36,89 +1,63% 34,94 36,89 36,16 36,72 36,89 274 18.391.658
24/6/2020 36,79 36,30 -1,71% 36,15 37,02 36,55 36,30 36,70 196 16.130.048
23/6/2020 36,35 36,93 +2,36% 36,35 37,27 36,99 36,70 36,93 558 35.863.538
22/6/2020 36,90 36,08 -0,06% 35,75 36,90 36,06 36,06 36,08 312 19.656.150
19/6/2020 37,14 36,10 -2,17% 34,58 37,28 36,34 36,10 36,16 713 32.924.704
18/6/2020 36,90 36,90 -1,07% 36,74 37,37 37,06 36,90 37,15 312 21.818.915
17/6/2020 36,34 37,30 +2,73% 36,32 37,34 36,78 37,12 37,30 559 38.986.076
16/6/2020 35,55 36,31 +3,01% 35,55 36,46 36,20 36,31 36,37 303 18.098.529
15/6/2020 35,02 35,25 -0,14% 34,18 35,52 34,84 35,25 35,60 287 19.474.181
12/6/2020 34,50 35,30 -1,12% 33,50 35,30 34,70 35,30 35,33 486 23.731.324
10/6/2020 36,29 35,70 -1,38% 35,40 36,57 36,09 35,70 36,06 618 42.717.482
9/6/2020 35,36 36,20 +0,98% 35,00 36,20 35,74 35,86 36,20 221 16.577.940
8/6/2020 36,06 35,85 -1,19% 35,69 37,25 36,18 35,85 36,19 467 27.383.886
5/6/2020 36,92 36,28 -0,77% 35,81 37,68 36,89 36,28 36,41 502 29.673.739
4/6/2020 35,44 36,56 +3,10% 35,20 36,87 36,21 36,56 36,85 338 20.871.324
3/6/2020 36,23 35,46 -0,39% 35,43 36,31 35,70 35,46 35,60 315 19.631.920
2/6/2020 36,00 35,60 -0,45% 35,55 36,49 35,91 35,60 35,90 405 30.938.794
1/6/2020 35,42 35,76 +1,82% 35,23 36,08 35,73 35,70 35,76 502 32.973.787
29/5/2020 34,63 35,12 +4,21% 33,51 35,12 34,87 34,96 35,12 379 25.206.024
28/5/2020 34,56 33,70 -1,14% 33,02 34,68 34,14 33,69 33,71 206 10.881.132
27/5/2020 34,78 34,09 +1,25% 33,77 34,80 34,21 34,08 34,09 205 20.192.242
26/5/2020 35,36 33,67 -2,97% 33,60 35,36 34,22 33,67 34,08 350 28.974.955
25/5/2020 35,37 34,70 -0,86% 34,46 36,01 35,07 34,70 35,00 287 21.761.147
22/5/2020 35,31 35,00 -0,88% 34,17 35,61 35,13 35,00 35,10 262 16.509.204
21/5/2020 37,26 35,31 -5,08% 34,65 37,26 35,77 35,31 35,48 315 17.500.488
20/5/2020 36,23 37,20 +1,42% 36,23 37,22 36,82 36,35 37,39 218 18.831.097
19/5/2020 34,62 36,68 +2,77% 34,62 36,68 35,97 36,15 36,68 269 19.863.303
18/5/2020 33,60 35,69 +8,55% 33,60 35,90 35,10 35,23 35,69 516 41.334.117
15/5/2020 32,00 32,88 +2,72% 31,03 33,05 32,68 32,88 32,98 241 14.897.198
14/5/2020 33,00 32,01 -3,00% 31,91 33,00 32,33 32,01 32,55 298 15.322.194
13/5/2020 32,76 33,00 -0,03% 32,61 33,80 33,27 33,00 33,29 255 21.104.796
12/5/2020 32,05 33,01 +3,71% 31,90 33,03 32,58 32,76 33,01 311 20.327.189
11/5/2020 32,16 31,83 -0,53% 31,30 32,46 31,86 31,83 32,00 242 17.949.922
8/5/2020 29,80 32,00 +6,67% 29,80 32,16 31,38 32,00 32,04 415 17.308.942
7/5/2020 29,32 30,00 +3,56% 29,32 30,52 30,03 30,00 30,10 359 21.788.810
6/5/2020 28,94 28,97 +1,65% 28,26 29,10 28,58 28,80 28,97 181 9.052.998
5/5/2020 29,43 28,50 -1,72% 28,50 29,58 29,08 28,50 28,89 202 11.300.953
4/5/2020 29,46 29,00 -2,68% 28,79 29,61 29,03 29,00 29,50 457 14.714.750
30/4/2020 31,70 29,80 -4,58% 29,40 31,70 30,11 29,80 29,93 366 19.940.266
29/4/2020 30,64 31,23 +5,29% 29,95 31,70 31,01 31,23 31,50 270 15.749.971
28/4/2020 30,68 29,66 -3,07% 29,59 31,02 30,24 29,66 29,99 312 15.641.699
27/4/2020 30,00 30,60 +4,37% 29,80 30,60 30,30 29,85 30,60 165 12.158.383
24/4/2020 29,33 29,32 -0,58% 27,45 29,94 28,46 29,32 29,40 435 30.032.032
23/4/2020 29,60 29,49 -0,47% 29,15 30,80 30,04 29,31 29,49 242 14.003.804
22/4/2020 29,35 29,63 +3,96% 28,46 29,63 29,03 29,51 29,63 207 13.084.291
20/4/2020 29,42 28,50 -3,26% 28,43 29,42 28,70 28,50 28,60 464 20.299.827
17/4/2020 29,00 29,46 +2,29% 29,00 29,88 29,47 29,45 29,47 168 8.311.526
16/4/2020 28,43 28,80 -1,81% 28,32 30,00 28,72 28,80 29,39 233 10.887.844
15/4/2020 28,80 29,33 -1,91% 28,78 30,29 29,33 29,33 30,00 233 12.081.695
14/4/2020 30,10 29,90 -0,13% 29,90 30,90 30,42 29,75 29,90 216 12.372.288
13/4/2020 28,60 29,94 +5,39% 28,60 30,04 29,57 29,94 30,08 211 13.600.506
9/4/2020 29,99 28,41 -3,10% 28,41 30,05 29,20 28,41 28,88 304 13.443.877
8/4/2020 29,10 29,32 -0,98% 28,68 29,60 29,24 29,32 29,33 202 13.981.894
7/4/2020 29,40 29,61 +4,56% 29,27 30,45 29,77 29,10 29,61 228 15.566.942
6/4/2020 28,44 28,32 +6,11% 28,07 29,20 28,72 28,32 28,55 198 13.829.087
3/4/2020 28,68 26,69 -7,97% 26,53 28,70 27,17 26,69 27,01 589 17.120.695
2/4/2020 29,30 29,00 -2,29% 28,24 30,75 29,18 29,00 29,18 271 15.846.075
1/4/2020 28,47 29,68 +1,61% 26,10 29,87 29,00 29,00 29,68 354 16.851.335
31/3/2020 28,60 29,21 +3,77% 28,10 30,23 29,43 28,97 29,21 272 14.002.379
30/3/2020 27,97 28,15 +2,48% 27,47 28,62 28,07 28,11 28,15 191 10.166.253
27/3/2020 25,28 27,47 -2,86% 25,28 28,02 27,37 27,10 27,50 367 14.803.987
26/3/2020 28,00 28,28 +1,36% 26,98 29,55 28,55 28,28 28,73 309 16.237.134
25/3/2020 27,20 27,90 +5,32% 25,01 29,00 27,73 27,90 28,90 246 12.385.530
24/3/2020 26,03 26,49 +8,12% 26,03 27,74 26,83 26,05 26,79 197 10.939.674
23/3/2020 24,90 24,50 +1,24% 23,24 25,90 24,10 24,50 24,69 311 19.729.309
20/3/2020 26,02 24,20 -5,10% 24,15 27,58 25,83 24,12 24,20 430 26.528.292
19/3/2020 26,34 25,50 -3,12% 25,32 27,50 26,51 25,50 26,10 334 24.413.124
18/3/2020 27,52 26,32 -9,86% 24,94 28,27 26,42 26,32 28,42 384 22.600.277
17/3/2020 28,88 29,20 +5,04% 27,75 30,67 29,37 29,20 29,30 300 20.741.114
16/3/2020 26,35 27,80 -8,85% 25,00 29,31 27,81 27,80 28,04 448 22.266.905
13/3/2020 29,32 30,50 +21,03% 27,11 32,50 28,82 29,66 30,50 387 25.463.846
12/3/2020 27,48 25,20 -16,00% 23,33 27,98 25,01 25,20 25,25 746 34.690.441
11/3/2020 30,98 30,00 -6,22% 27,40 31,00 29,23 30,00 30,50 685 34.237.662
10/3/2020 29,98 31,99 +15,95% 28,98 31,99 29,91 31,36 31,98 564 29.424.091
9/3/2020 30,97 27,59 -17,12% 26,95 30,98 28,64 27,58 30,90 1.177 61.255.498
6/3/2020 33,22 33,29 -0,03% 31,60 33,29 32,25 32,10 33,29 621 34.175.989
5/3/2020 35,36 33,30 -5,83% 33,09 35,36 34,01 33,30 34,49 323 16.514.849
4/3/2020 35,99 35,36 +3,33% 34,11 35,99 34,90 34,95 35,36 257 15.065.217
3/3/2020 35,23 34,22 -3,61% 34,01 36,07 35,09 34,22 35,10 495 30.164.609
2/3/2020 33,85 35,50 +7,58% 33,25 36,00 34,09 34,59 35,50 603 35.117.577
28/2/2020 33,00 33,00 -0,15% 31,92 33,88 32,51 32,95 33,00 542 32.178.844
27/2/2020 34,15 33,05 -3,59% 32,70 35,57 33,47 33,05 35,57 719 37.796.223
26/2/2020 36,00 34,28 -7,90% 34,05 36,00 34,68 34,20 34,28 986 58.966.837
21/2/2020 38,29 37,22 -3,20% 36,77 38,29 37,24 37,22 37,80 546 26.074.343
20/2/2020 39,50 38,45 -1,66% 38,29 39,89 38,82 38,45 38,83 231 14.926.451
19/2/2020 39,18 39,10 +1,88% 38,31 39,18 38,72 38,90 39,10 265 17.600.863
18/2/2020 38,99 38,38 -0,72% 38,24 38,99 38,47 38,38 38,65 234 16.207.264
17/2/2020 38,00 38,66 +2,52% 37,87 38,90 38,49 38,66 38,90 229 16.123.211
14/2/2020 38,18 37,71 -0,71% 37,46 38,21 37,75 37,62 37,71 368 15.222.733
13/2/2020 38,40 37,98 -2,37% 37,89 38,48 38,15 37,97 37,98 289 15.777.854
12/2/2020 38,95 38,90 +0,75% 38,90 39,49 39,20 38,90 39,37 313 24.392.517
11/2/2020 37,16 38,61 +5,06% 37,16 38,61 38,07 38,55 38,61 288 22.238.199
10/2/2020 38,00 36,75 -3,87% 36,68 38,00 37,19 36,75 36,84 384 22.992.376
7/2/2020 38,95 38,23 -1,60% 37,95 39,40 38,26 37,90 38,23 330 20.748.394
6/2/2020 39,37 38,85 +0,26% 38,59 39,55 39,13 38,85 38,87 235 17.903.971
5/2/2020 39,00 38,75 +0,57% 38,75 39,59 39,11 38,75 39,50 296 21.912.393
4/2/2020 37,86 38,53 +3,30% 37,86 38,81 38,56 38,53 38,75 361 25.038.813
3/2/2020 36,98 37,30 +0,11% 36,72 37,79 37,28 37,30 37,65 411 30.452.580
31/1/2020 37,98 37,26 -1,90% 36,70 37,98 37,05 37,03 37,26 424 25.153.825
30/1/2020 37,12 37,98 +2,18% 36,83 38,00 37,14 37,30 37,98 492 33.938.643
29/1/2020 38,53 37,17 -2,82% 37,17 38,70 37,99 37,17 38,12 602 33.594.953
28/1/2020 38,95 38,25 -2,17% 38,22 39,16 38,51 38,25 38,68 511 34.742.265
27/1/2020 40,48 39,10 -4,33% 38,37 40,48 38,84 38,86 39,10 1.219 75.625.132
24/1/2020 41,80 40,87 -2,32% 40,45 41,80 41,04 40,69 40,87 419 28.659.844
23/1/2020 41,66 41,84 -0,85% 40,80 41,89 41,25 41,84 42,12 438 28.666.110
22/1/2020 41,65 42,20 +0,24% 41,60 42,20 41,92 41,96 42,20 207 15.031.024
21/1/2020 42,11 42,10 -0,07% 41,47 42,13 41,84 41,55 42,10 338 26.903.723
20/1/2020 41,97 42,13 +1,18% 41,33 42,13 41,65 41,92 42,13 374 29.881.560
17/1/2020 40,69 41,64 +4,10% 40,66 42,22 41,28 41,64 42,00 467 25.701.563
16/1/2020 40,41 40,00 -0,67% 39,90 40,72 40,26 39,98 40,00 461 30.407.152
15/1/2020 40,25 40,27 +0,57% 39,85 40,70 40,16 40,20 40,27 478 38.293.293
14/1/2020 40,80 40,04 +0,73% 39,69 40,80 40,16 39,95 40,04 661 53.968.691
13/1/2020 39,19 39,75 +2,13% 38,79 40,53 39,35 39,75 40,95 1.032 75.762.359
10/1/2020 38,43 38,92 +1,28% 38,12 38,92 38,44 38,12 38,92 240 13.558.439
9/1/2020 39,13 38,43 -1,51% 38,13 39,13 38,48 38,12 38,43 90 6.634.721
8/1/2020 37,82 39,02 -0,46% 37,82 39,34 38,94 38,60 39,02 138 11.799.405
7/1/2020 38,60 39,20 +0,77% 38,46 39,20 38,89 38,85 39,20 127 12.482.688
6/1/2020 38,23 38,90 +0,65% 38,00 38,90 38,49 38,50 38,90 126 8.535.254
3/1/2020 38,06 38,65 +0,65% 37,80 38,65 38,30 38,30 38,65 158 12.656.787
2/1/2020 38,08 38,40 +3,78% 38,08 38,95 38,53 38,29 38,40 211 14.781.371
30/12/2019 38,48 37,00 -6,09% 37,00 38,82 38,24 37,00 38,59 282 13.653.677
27/12/2019 39,00 39,40 +1,99% 38,75 39,40 39,04 38,88 39,40 299 25.248.510
26/12/2019 38,43 38,63 -0,18% 38,32 39,09 38,75 38,63 39,00 266 11.396.379
23/12/2019 37,90 38,70 +3,64% 37,70 38,70 38,22 38,27 38,70 206 14.334.932
20/12/2019 37,68 37,34 -0,95% 37,34 38,39 37,93 37,34 37,90 186 14.659.945
19/12/2019 37,40 37,70 +1,86% 37,30 37,72 37,52 37,44 37,70 87 6.852.046
18/12/2019 38,34 37,01 -7,43% 37,01 38,34 37,33 37,01 37,70 120 10.634.049
17/12/2019 37,67 39,98 +5,16% 37,51 39,98 38,12 37,62 39,98 89 6.637.010
16/12/2019 37,83 38,02 +0,58% 37,73 38,14 37,95 37,79 38,02 113 8.566.390
13/12/2019 37,05 37,80 +2,16% 36,89 37,80 37,19 36,80 37,80 310 18.452.018
12/12/2019 36,40 37,00 +1,40% 36,27 37,00 36,61 36,80 37,00 159 12.276.978
11/12/2019 36,15 36,49 +2,21% 35,84 36,49 36,22 36,08 36,49 205 10.773.614
10/12/2019 36,34 35,70 -1,65% 35,45 36,34 35,85 35,70 36,09 125 9.755.074
9/12/2019 35,74 36,30 +1,88% 35,67 36,40 36,10 35,50 36,30 229 15.743.770
6/12/2019 35,30 35,63 +0,65% 35,30 35,76 35,62 35,60 35,63 150 9.112.453
5/12/2019 34,35 35,40 +2,28% 34,35 35,57 35,15 35,40 35,49 209 14.125.741
4/12/2019 34,03 34,61 +0,73% 34,03 34,81 34,61 34,20 34,61 84 5.597.130
3/12/2019 35,00 34,36 -1,83% 34,33 35,00 34,48 34,36 34,55 122 7.364.987
2/12/2019 34,18 35,00 +2,28% 34,18 35,14 34,84 34,85 35,00 234 12.450.865
29/11/2019 34,99 34,22 -0,32% 34,05 34,99 34,24 34,08 34,22 129 6.834.679
28/11/2019 34,68 34,33 -1,86% 34,30 34,98 34,61 34,33 34,50 70 4.493.398
27/11/2019 34,55 34,98 +0,40% 34,28 34,98 34,61 34,70 34,98 93 8.563.088
26/11/2019 33,99 34,84 +1,96% 33,90 34,84 34,35 34,68 34,84 155 12.613.936
25/11/2019 34,17 34,17 +0,18% 33,98 34,65 34,29 33,90 34,17 154 12.310.354
22/11/2019 33,19 34,11 +2,77% 33,19 34,11 33,76 33,65 34,11 233 10.839.352
21/11/2019 32,66 33,19 +0,94% 32,52 33,22 32,85 32,65 33,19 120 8.743.027
19/11/2019 32,42 32,88 +1,42% 32,27 32,88 32,59 32,40 32,88 87 5.290.306
18/11/2019 32,37 32,42 +0,46% 32,27 32,84 32,48 32,16 32,42 112 7.744.293
14/11/2019 31,95 32,27 +1,06% 31,86 32,36 32,14 32,27 32,37 158 5.902.175
13/11/2019 32,89 31,93 -0,75% 31,80 32,89 32,10 31,93 32,20 111 5.914.559
12/11/2019 32,25 32,17 -0,37% 32,00 32,60 32,31 32,17 32,61 85 5.074.119
11/11/2019 32,68 32,29 -2,45% 32,26 33,14 32,43 32,29 32,65 147 8.173.668
8/11/2019 33,07 33,10 -1,19% 32,63 33,10 32,99 32,82 33,10 205 7.710.919
7/11/2019 33,20 33,50 +1,64% 33,20 33,64 33,44 33,50 33,57 152 9.399.127
6/11/2019 33,09 32,96 -0,45% 32,55 33,20 32,87 32,96 33,16 105 7.523.953
5/11/2019 33,31 33,11 -0,51% 32,77 33,35 33,03 33,04 33,11 83 5.397.725
4/11/2019 32,62 33,28 +1,90% 32,62 33,28 33,05 33,10 33,28 210 13.915.511
1/11/2019 32,48 32,66 +1,90% 32,21 32,71 32,56 32,51 32,66 316 12.721.452
31/10/2019 32,48 32,05 -1,48% 31,51 32,55 31,94 31,80 32,05 155 9.175.129
30/10/2019 32,34 32,53 +0,12% 32,07 32,70 32,34 32,53 32,60 139 8.955.961
29/10/2019 32,46 32,49 +0,09% 32,25 32,66 32,43 32,07 32,49 127 9.937.727
28/10/2019 32,20 32,46 +1,41% 32,11 32,87 32,49 32,46 32,56 304 18.104.558
25/10/2019 31,13 32,01 +3,93% 31,13 32,20 31,89 32,01 32,24 233 12.201.548
24/10/2019 31,47 30,80 -2,35% 30,80 31,49 31,02 30,79 31,04 93 5.751.445
23/10/2019 31,60 31,54 -0,03% 31,23 31,70 31,50 31,24 31,55 90 4.477.027
22/10/2019 31,55 31,55 +0,32% 31,32 31,77 31,47 31,32 31,55 83 5.020.038
21/10/2019 31,17 31,45 +1,22% 30,60 31,59 31,36 31,45 31,63 111 6.994.910
18/10/2019 31,89 31,07 -2,48% 30,99 31,92 31,41 31,16 31,20 213 7.699.082
17/10/2019 32,03 31,86 -0,44% 31,66 32,12 31,84 31,68 31,86 85 5.161.822
16/10/2019 32,49 32,00 -1,54% 31,85 32,49 32,00 32,00 32,19 91 5.114.840
15/10/2019 32,04 32,50 +1,72% 31,95 32,50 32,25 31,99 32,50 92 6.905.353
14/10/2019 30,53 31,95 -0,16% 30,53 32,28 32,01 31,95 32,14 132 7.813.672
11/10/2019 31,70 32,00 +1,88% 31,70 32,50 32,25 32,00 32,35 337 18.232.058
10/10/2019 30,73 31,41 +2,15% 30,68 31,83 31,51 31,41 31,60 130 7.563.296
9/10/2019 30,60 30,75 +1,96% 29,63 31,99 30,77 30,75 30,86 84 6.588.819
8/10/2019 30,42 30,16 -2,55% 30,16 31,18 30,46 30,16 30,36 115 9.547.610
7/10/2019 30,62 30,95 -1,65% 30,62 31,55 31,15 30,65 30,95 96 5.828.865
4/10/2019 30,19 31,47 +6,32% 30,18 31,47 30,93 31,15 31,47 204 9.815.089
3/10/2019 29,58 29,60 +0,14% 29,15 30,24 29,73 29,60 30,49 100 5.646.994
2/10/2019 30,98 29,56 -5,26% 29,56 30,98 30,02 29,56 30,49 225 11.680.519
1/10/2019 31,56 31,20 -0,95% 31,12 32,08 31,61 30,62 31,20 171 8.793.155
30/9/2019 31,59 31,50 +0,99% 31,08 31,77 31,48 31,50 31,70 134 7.876.815
27/9/2019 31,21 31,19 +0,91% 30,11 31,60 31,35 31,19 31,38 89 5.474.357
26/9/2019 31,01 30,91 -0,29% 30,91 31,43 31,08 30,88 31,38 150 7.267.789
25/9/2019 30,60 31,00 +1,64% 30,29 31,30 30,92 31,00 31,23 110 7.950.641
24/9/2019 31,20 30,50 -2,80% 30,45 31,20 30,73 30,44 30,50 143 7.022.226
23/9/2019 31,78 31,38 -1,32% 31,32 31,79 31,42 31,38 31,40 98 6.309.342
20/9/2019 31,65 31,80 +1,50% 31,30 31,80 31,58 31,48 31,80 226 9.253.618
19/9/2019 30,73 31,33 +0,87% 30,73 31,63 31,29 30,90 31,33 117 8.678.544
18/9/2019 31,60 31,06 -0,16% 30,89 31,60 31,10 31,06 31,29 120 12.718.839
17/9/2019 30,83 31,11 +0,35% 30,74 31,37 31,12 31,00 31,11 76 6.174.318
16/9/2019 31,27 31,00 -0,64% 30,65 31,27 30,86 30,67 31,00 111 7.400.948
13/9/2019 31,52 31,20 -0,32% 31,20 31,63 31,45 31,00 31,20 199 6.714.789
12/9/2019 30,10 31,30 +4,33% 30,10 31,34 30,95 31,30 31,35 229 12.141.278
11/9/2019 30,03 30,00 -0,10% 29,79 30,29 30,11 30,00 30,20 81 4.919.990
10/9/2019 29,88 30,03 +0,87% 29,63 30,22 29,96 29,96 30,03 121 8.497.118
9/9/2019 28,95 29,77 +3,73% 28,95 29,77 29,49 29,06 29,77 118 6.429.298
6/9/2019 29,02 28,70 -1,51% 28,70 29,27 29,06 28,70 29,05 132 5.161.778
5/9/2019 29,20 29,14 +0,76% 29,14 29,55 29,38 29,14 29,33 85 4.225.583
4/9/2019 28,42 28,92 +3,58% 28,42 29,13 28,91 28,92 29,15 89 5.753.947
3/9/2019 28,70 27,92 -3,62% 27,92 28,78 28,40 27,92 28,62 106 4.916.439
2/9/2019 29,00 28,97 +1,76% 28,64 29,15 28,85 28,72 28,97 141 5.148.581
30/8/2019 28,46 28,47 +2,01% 28,38 28,98 28,61 28,47 28,80 97 4.510.454
29/8/2019 27,25 27,91 +1,42% 27,25 28,43 27,95 27,91 28,42 208 6.753.427
28/8/2019 26,60 27,52 +0,81% 26,60 27,66 27,23 27,15 27,52 81 3.606.268
27/8/2019 26,62 27,30 +1,87% 26,62 27,51 27,04 27,03 27,30 90 4.748.391
26/8/2019 27,50 26,80 -0,74% 26,75 27,50 27,03 26,76 26,80 162 7.234.453
23/8/2019 28,97 27,00 -4,93% 27,00 28,97 27,41 26,99 27,00 208 4.377.917
22/8/2019 28,19 28,40 +1,10% 27,82 28,40 28,05 28,04 28,40 89 3.888.636
21/8/2019 27,98 28,09 +1,55% 27,49 28,33 27,91 28,09 28,25 90 4.836.966
20/8/2019 28,00 27,66 -1,32% 27,41 28,25 27,89 27,66 28,05 98 4.415.837
19/8/2019 28,10 28,03 -0,60% 27,56 28,67 28,04 27,75 28,03 110 5.825.828
16/8/2019 28,63 28,20 -0,04% 28,17 28,69 28,32 28,17 28,20 169 3.330.828
15/8/2019 28,52 28,21 -1,43% 27,56 29,48 28,35 28,21 28,98 122 5.690.090
14/8/2019 29,20 28,62 -2,98% 28,61 29,20 28,80 28,62 28,86 121 4.493.560
13/8/2019 28,80 29,50 +2,61% 28,74 29,70 29,38 29,50 29,80 143 7.959.113
12/8/2019 29,25 28,75 -2,31% 28,55 29,25 28,77 28,75 28,87 118 4.526.378
9/8/2019 29,60 29,43 -0,91% 28,85 29,61 29,08 28,96 29,44 240 9.836.268
8/8/2019 29,24 29,70 +2,17% 29,24 29,75 29,59 29,70 29,75 132 4.852.900
7/8/2019 29,33 29,07 -0,78% 28,57 29,33 28,83 29,05 29,07 129 7.653.963
6/8/2019 29,05 29,30 +1,21% 29,05 29,60 29,28 29,30 29,39 99 6.348.960
5/8/2019 30,45 28,95 -4,77% 28,88 30,45 29,09 28,95 29,96 349 15.877.703
2/8/2019 30,92 30,40 -0,85% 30,10 30,92 30,33 30,40 30,62 146 7.205.081
1/8/2019 31,63 30,66 -3,28% 30,66 31,63 31,00 30,65 31,49 233 10.092.422
31/7/2019 32,00 31,70 +0,51% 31,35 32,00 31,62 31,49 31,70 71 4.660.841
30/7/2019 31,66 31,54 +1,74% 31,54 31,89 31,68 31,54 31,70 91 4.845.316
29/7/2019 31,02 31,00 -1,93% 31,00 31,80 31,50 31,00 31,67 284 11.233.798
26/7/2019 32,03 31,61 -2,14% 31,61 32,35 31,83 31,61 31,85 263 5.320.109
25/7/2019 32,24 32,30 +1,00% 31,60 32,30 31,95 31,99 32,30 107 5.387.682
24/7/2019 32,52 31,98 -3,09% 31,85 32,52 32,11 31,98 32,15 286 11.396.448
23/7/2019 32,73 33,00 0,00% 32,60 33,18 32,85 32,66 33,00 106 5.784.906
22/7/2019 33,11 33,00 0,00% 32,50 33,12 32,72 32,71 33,00 144 7.441.188
19/7/2019 33,11 33,00 0,00% 33,00 33,53 33,22 33,00 33,22 333 9.184.771
18/7/2019 33,30 33,00 -1,46% 32,89 33,38 33,09 33,00 33,17 141 7.149.389
17/7/2019 33,30 33,49 -0,09% 32,95 33,49 33,24 33,30 33,49 103 4.829.793
16/7/2019 33,00 33,52 +1,09% 33,00 33,77 33,50 33,30 33,52 188 9.141.125
15/7/2019 33,30 33,16 +0,48% 32,96 33,38 33,19 33,16 33,30 207 10.258.436
12/7/2019 33,02 33,00 +0,67% 32,60 33,35 32,91 32,70 33,06 200 10.036.652
11/7/2019 33,02 32,78 -0,15% 32,60 33,02 32,82 32,76 32,95 137 10.084.232
10/7/2019 32,26 32,83 +2,59% 32,23 33,07 32,78 32,83 32,95 261 16.243.712
8/7/2019 31,71 32,00 +1,20% 31,70 32,27 32,06 32,00 32,23 257 14.150.904
5/7/2019 32,54 31,62 -2,41% 31,26 32,54 31,55 31,60 31,62 347 13.958.206
4/7/2019 33,49 32,40 -0,46% 32,20 33,49 32,63 32,27 32,40 110 5.568.220
3/7/2019 32,32 32,55 +0,15% 32,25 32,76 32,54 32,55 32,67 146 6.493.154
2/7/2019 33,60 32,50 -2,84% 31,99 33,88 32,75 32,50 32,70 218 10.766.680
1/7/2019 33,02 33,45 +1,92% 33,02 33,85 33,60 33,45 33,73 141 7.789.595
28/6/2019 33,02 32,82 -0,24% 32,75 33,02 32,83 32,82 32,85 126 6.914.156
27/6/2019 32,67 32,90 +1,73% 32,48 32,99 32,78 32,45 32,90 99 5.713.563
26/6/2019 32,29 32,34 -0,03% 32,29 32,82 32,53 32,34 32,64 70 5.505.087
25/6/2019 33,00 32,35 -1,97% 32,28 33,20 32,59 32,35 32,91 110 5.876.629
24/6/2019 32,80 33,00 -0,24% 32,80 33,26 33,07 32,80 33,00 112 10.052.155
21/6/2019 33,12 33,08 +0,15% 32,94 33,57 33,19 33,00 33,18 154 5.632.640
19/6/2019 31,78 33,03 +0,40% 31,78 33,62 33,17 33,03 33,25 74 5.768.761
18/6/2019 32,00 32,90 +2,52% 32,00 32,98 32,75 32,58 32,91 130 8.617.566
17/6/2019 31,61 32,09 -2,76% 31,61 32,17 31,93 31,70 32,09 56 4.059.271
14/6/2019 31,54 33,00 +0,95% 31,54 33,00 32,38 32,22 33,00 171 6.434.099
13/6/2019 31,95 32,69 +1,18% 31,95 32,82 32,57 32,65 32,69 85 5.205.816
12/6/2019 32,53 32,31 -0,55% 31,85 32,53 32,17 31,00 32,31 69 4.784.826
11/6/2019 30,90 32,49 +6,73% 30,71 32,49 31,94 32,11 32,49 274 14.134.005
10/6/2019 30,35 30,44 -0,33% 30,35 30,97 30,65 30,44 30,83 63 4.435.423
7/6/2019 30,77 30,54 -0,20% 30,47 31,06 30,66 30,54 30,67 92 3.658.099
6/6/2019 30,52 30,60 +1,56% 30,20 30,73 30,55 30,60 30,70 99 5.417.163
5/6/2019 30,74 30,13 -1,18% 30,10 30,75 30,28 30,13 30,61 52 2.123.157
4/6/2019 30,90 30,49 +0,46% 30,36 31,04 30,64 30,49 30,90 83 5.835.293
3/6/2019 31,10 30,35 +0,10% 30,32 31,49 30,48 30,35 30,67 163 5.722.232
31/5/2019 30,84 30,32 -2,19% 30,32 31,45 30,95 30,32 30,75 105 7.013.793
30/5/2019 30,90 31,00 +0,06% 30,59 31,11 30,84 30,71 31,00 121 5.092.333
29/5/2019 30,75 30,98 -1,21% 30,40 31,05 30,72 30,60 30,98 77 3.594.951
28/5/2019 30,96 31,36 +2,75% 30,87 31,46 31,26 30,95 31,39 98 7.787.042
27/5/2019 30,11 30,52 +1,70% 30,11 31,22 30,79 30,95 31,07 155 7.215.584
24/5/2019 29,90 30,01 +1,90% 29,90 30,90 30,34 30,01 30,42 132 4.366.917
23/5/2019 29,48 29,45 -1,04% 29,08 30,00 29,48 29,45 29,50 57 2.883.674
22/5/2019 29,85 29,76 -0,77% 29,60 30,45 30,03 29,70 29,76 63 3.949.973
21/5/2019 29,31 29,99 +1,90% 28,85 29,99 29,54 29,63 29,99 58 4.018.696
20/5/2019 29,18 29,43 +0,55% 29,10 29,61 29,37 29,43 29,49 53 3.487.393
17/5/2019 28,67 29,27 +0,34% 28,45 29,62 29,17 29,27 29,40 122 6.470.853
16/5/2019 29,84 29,17 -1,82% 28,68 30,22 29,45 29,00 29,17 91 7.855.337
15/5/2019 29,52 29,71 -0,27% 29,40 30,04 29,66 29,50 29,71 72 3.354.825
14/5/2019 30,34 29,79 +0,30% 29,64 30,89 29,87 29,59 29,79 57 3.345.590
13/5/2019 30,80 29,70 -4,78% 29,69 30,80 29,87 29,70 30,00 154 7.501.599
10/5/2019 30,23 31,19 +2,30% 30,07 31,19 30,66 30,90 31,19 108 4.311.474
9/5/2019 30,60 30,49 -0,52% 30,13 30,70 30,49 30,49 30,73 82 4.652.943
8/5/2019 31,00 30,65 -1,10% 30,65 31,51 30,89 30,65 31,00 156 4.236.376
7/5/2019 30,65 30,99 +0,19% 30,10 30,99 30,57 30,45 30,99 48 2.834.042
6/5/2019 31,20 30,93 -0,23% 30,60 31,28 30,79 30,75 30,93 78 4.388.248
3/5/2019 30,80 31,00 +1,77% 30,60 31,57 31,15 30,50 31,00 148 9.496.120
2/5/2019 30,00 30,46 -4,81% 30,00 30,95 30,47 30,46 31,00 241 9.738.475
30/4/2019 32,12 32,00 +0,57% 31,52 32,14 31,82 32,00 32,10 149 8.700.401
29/4/2019 32,21 31,82 -0,03% 31,79 32,34 31,95 31,82 32,10 108 6.007.574
26/4/2019 31,82 31,83 +0,73% 31,39 31,97 31,72 31,83 32,50 85 4.743.501
25/4/2019 31,94 31,60 -2,11% 31,12 31,94 31,58 31,60 31,70 114 6.005.141
24/4/2019 32,67 32,28 -0,31% 31,48 32,67 31,93 31,74 32,28 100 5.668.448
23/4/2019 32,50 32,38 +0,87% 32,01 32,69 32,39 32,38 32,64 163 8.883.869
22/4/2019 32,78 32,10 -2,49% 31,84 32,78 32,13 32,10 32,39 79 4.511.794
18/4/2019 33,00 32,92 +1,14% 31,61 33,06 32,78 32,58 32,93 74 5.284.790
17/4/2019 33,14 32,55 -2,11% 32,21 33,70 32,87 32,55 32,99 134 8.347.075
16/4/2019 32,00 33,25 +2,81% 31,50 33,32 32,72 33,10 33,25 80 5.454.774
15/4/2019 31,57 32,34 -0,06% 31,57 32,47 32,24 32,10 32,34 117 7.702.792
12/4/2019 32,57 32,36 -0,43% 31,20 33,00 32,41 32,15 32,36 103 5.095.868
11/4/2019 32,54 32,50 +0,56% 31,95 32,54 32,25 32,50 32,55 67 3.970.383
10/4/2019 32,55 32,32 -0,86% 32,01 33,42 32,49 32,32 32,90 64 4.594.686
9/4/2019 33,22 32,60 -1,21% 32,60 33,22 32,71 32,60 32,95 139 10.475.583
8/4/2019 32,47 33,00 +3,97% 32,47 33,33 32,95 33,00 33,14 175 11.323.394
5/4/2019 32,79 31,74 -3,14% 31,74 32,82 32,55 31,74 32,57 169 7.856.298
4/4/2019 32,26 32,77 +2,73% 32,10 32,77 32,47 32,58 32,77 110 8.424.858
3/4/2019 32,85 31,90 -1,05% 31,90 32,90 32,42 31,90 32,27 185 11.097.292
2/4/2019 32,92 32,24 -1,95% 32,07 33,40 32,65 32,24 32,35 133 9.382.318
1/4/2019 31,89 32,88 +3,14% 31,89 33,00 32,74 32,50 32,88 220 12.009.226
29/3/2019 31,02 31,88 +4,11% 31,02 32,00 31,68 31,20 31,88 119 8.419.745
28/3/2019 30,76 30,62 +0,79% 30,00 30,92 30,50 30,55 30,62 80 5.280.423
27/3/2019 31,00 30,38 -1,49% 30,16 31,00 30,42 30,12 30,38 95 6.604.569
26/3/2019 30,88 30,84 +0,88% 30,59 31,20 30,95 30,84 31,25 75 6.120.301
25/3/2019 30,00 30,57 +0,86% 29,58 30,71 30,34 30,22 30,57 93 6.636.056
22/3/2019 31,40 30,31 -3,19% 30,13 31,55 30,87 30,31 30,32 151 8.502.332
21/3/2019 31,58 31,31 -0,60% 31,15 31,99 31,44 31,31 31,65 78 7.352.465
20/3/2019 31,85 31,50 -2,17% 31,18 31,92 31,58 31,20 31,50 124 8.680.874
19/3/2019 31,63 32,20 +3,40% 31,26 32,50 31,97 31,95 32,20 148 10.808.883
18/3/2019 31,42 31,14 -0,89% 30,95 31,42 31,18 31,14 31,25 102 6.003.686
15/3/2019 31,30 31,42 +0,74% 31,13 31,60 31,46 31,42 31,46 99 5.452.561
14/3/2019 31,25 31,19 -0,03% 30,93 31,43 31,15 31,19 31,30 92 5.243.786
13/3/2019 30,52 31,20 +1,46% 30,41 31,52 31,11 31,20 31,34 151 9.539.849
12/3/2019 30,46 30,75 +1,45% 30,27 30,75 30,56 30,65 30,75 102 6.789.293
11/3/2019 29,81 30,31 +1,81% 29,81 30,45 30,24 30,31 30,41 151 9.705.255
8/3/2019 29,78 29,77 +0,13% 29,22 29,87 29,56 29,60 29,77 159 7.424.739
7/3/2019 29,37 29,73 +1,29% 29,06 29,89 29,60 29,50 29,73 292 12.041.558
6/3/2019 28,72 29,35 +3,02% 28,72 29,43 29,09 29,35 29,43 180 10.404.707
1/3/2019 28,80 28,49 -0,45% 27,95 29,11 28,41 28,49 28,78 135 8.102.534
28/2/2019 29,10 28,62 -0,28% 28,48 29,10 28,71 28,62 28,94 63 4.264.615
27/2/2019 29,28 28,70 -1,03% 28,60 29,28 28,86 28,70 29,10 76 5.663.351
26/2/2019 29,00 29,00 +0,59% 28,53 29,10 28,93 29,00 29,03 102 5.092.807
25/2/2019 28,95 28,83 +0,24% 28,73 29,30 29,00 28,83 29,19 123 8.614.819
22/2/2019 28,01 28,76 +2,64% 28,01 28,95 28,58 28,76 28,93 190 9.998.171
21/2/2019 28,15 28,02 -0,32% 27,84 28,27 28,05 27,85 28,02 55 4.034.030
20/2/2019 28,00 28,11 +1,19% 27,61 28,20 28,02 27,96 28,11 119 10.004.002
19/2/2019 27,95 27,78 -0,04% 27,72 28,24 28,09 27,78 27,82 126 8.945.547
18/2/2019 28,18 27,79 -1,49% 27,79 28,18 27,98 27,79 27,95 63 3.223.669
15/2/2019 28,00 28,21 +0,86% 27,74 28,22 28,03 28,15 28,21 85 4.368.266
14/2/2019 28,00 27,97 +0,68% 27,50 28,06 27,77 27,77 27,97 104 8.567.423
13/2/2019 27,50 27,78 +1,20% 27,48 28,25 27,97 27,78 28,12 162 8.266.512
12/2/2019 26,77 27,45 +4,10% 26,28 27,45 26,84 27,29 27,45 180 8.973.089
11/2/2019 28,17 26,37 -3,55% 26,01 28,17 26,65 26,35 26,37 204 12.116.565
8/2/2019 26,00 27,34 +4,59% 25,48 27,34 26,12 27,19 27,34 368 19.504.141
7/2/2019 27,07 26,14 -2,90% 26,00 27,10 26,47 26,14 26,35 328 18.589.924
6/2/2019 28,00 26,92 -4,71% 26,82 28,00 27,50 26,82 26,92 281 16.086.434
5/2/2019 27,77 28,25 +1,07% 27,69 28,42 28,16 28,20 28,25 187 12.889.112
4/2/2019 28,88 27,95 -2,88% 27,79 28,88 28,00 27,95 28,00 444 22.074.846
1/2/2019 28,46 28,78 +1,91% 28,41 28,89 28,70 28,70 28,78 202 11.150.144
31/1/2019 28,78 28,24 -1,57% 28,10 29,25 28,58 28,14 28,24 401 22.358.339
30/1/2019 27,82 28,69 +8,18% 26,78 28,81 28,39 28,69 28,70 498 29.814.700
29/1/2019 26,58 26,52 -0,86% 26,38 27,52 26,96 26,52 26,65 626 34.170.296
28/1/2019 28,98 26,75 -24,11% 25,92 29,50 27,46 26,70 26,75 1.422 76.474.697
24/1/2019 34,72 35,25 +3,37% 34,72 35,25 35,04 35,10 35,25 166 9.907.486
23/1/2019 34,15 34,10 -0,09% 34,10 34,93 34,51 34,10 34,95 180 10.350.189
22/1/2019 33,53 34,13 -0,96% 33,53 34,43 34,02 34,00 34,13 134 11.639.973
21/1/2019 34,22 34,46 +0,41% 33,80 34,47 34,15 34,20 34,46 237 12.538.041
18/1/2019 33,62 34,32 +1,27% 33,61 34,58 34,17 34,00 34,32 208 12.298.989
17/1/2019 32,70 33,89 +3,42% 32,41 33,89 33,16 33,40 33,89 169 10.558.347
16/1/2019 32,95 32,77 -0,40% 32,33 32,95 32,63 32,50 32,77 105 6.196.919
15/1/2019 32,97 32,90 +0,61% 32,22 33,00 32,71 32,25 32,90 149 11.492.461
14/1/2019 32,86 32,70 +0,68% 31,98 32,96 32,44 32,52 32,79 177 11.037.649
11/1/2019 32,81 32,48 +0,19% 32,39 32,99 32,75 32,48 32,90 363 33.302.083
10/1/2019 32,72 32,42 +1,31% 32,11 32,86 32,46 32,42 32,83 156 9.142.203
9/1/2019 32,47 32,00 -1,51% 32,00 33,00 32,55 32,00 32,89 165 10.891.040
8/1/2019 32,33 32,49 -0,03% 31,95 32,49 32,19 32,05 32,49 108 8.416.313
7/1/2019 32,31 32,50 +2,17% 31,88 32,64 32,24 31,89 32,50 289 16.699.624
4/1/2019 30,86 31,81 +6,03% 30,14 31,87 31,18 31,81 31,82 242 13.913.811
3/1/2019 31,35 30,00 -4,00% 29,54 31,35 30,14 30,00 30,34 304 16.452.934
2/1/2019 31,14 31,25 -0,60% 30,32 31,35 30,87 31,05 31,25 217 10.725.077
28/12/2018 30,95 31,44 +3,35% 30,95 31,99 31,29 31,44 31,70 129 7.936.178
27/12/2018 31,18 30,42 -2,12% 30,42 31,18 30,72 30,42 30,62 139 6.574.619
26/12/2018 31,48 31,08 -0,61% 30,38 31,48 30,82 30,88 31,08 108 7.558.395
21/12/2018 30,78 31,27 +3,96% 30,57 31,35 31,16 30,80 31,27 210 7.887.150
20/12/2018 30,65 30,08 -1,76% 30,08 30,75 30,41 30,08 30,64 76 5.399.372
19/12/2018 31,00 30,62 -1,19% 30,40 31,99 30,92 30,08 30,62 98 5.315.601
18/12/2018 31,26 30,99 +2,72% 30,49 31,26 30,85 30,80 30,99 107 4.922.076
17/12/2018 29,82 30,17 +1,17% 29,80 30,98 30,42 30,17 30,98 108 9.345.807
14/12/2018 29,88 29,82 -0,13% 29,56 30,13 29,81 29,80 29,82 208 5.115.715
13/12/2018 30,96 29,86 -0,20% 29,70 30,99 30,05 29,86 30,99 125 4.064.097
12/12/2018 30,15 29,92 -0,60% 29,92 30,52 30,16 29,92 31,00 87 5.233.075
11/12/2018 30,10 30,10 +0,17% 30,02 31,56 30,24 30,10 30,76 75 5.934.579
10/12/2018 30,91 30,05 -3,00% 30,04 30,91 30,30 30,05 31,25 110 5.372.347
7/12/2018 31,92 30,98 -1,81% 30,71 31,92 31,28 30,67 30,98 114 3.710.505
6/12/2018 31,02 31,55 -0,82% 30,60 31,55 31,08 31,01 31,55 74 4.233.277
5/12/2018 32,09 31,81 +0,41% 31,50 32,09 31,69 31,49 31,81 30 2.304.570
4/12/2018 32,27 31,68 -1,15% 31,34 32,53 32,08 31,55 31,68 101 9.815.360
3/12/2018 31,87 32,05 +0,88% 31,87 33,00 32,43 32,05 32,40 196 6.807.433
30/11/2018 31,48 31,77 +0,92% 30,90 31,91 31,56 31,54 31,77 73 4.289.899
29/11/2018 31,24 31,48 +0,19% 31,16 31,65 31,43 31,30 31,48 72 6.262.124
28/11/2018 30,30 31,42 +3,39% 30,30 31,42 31,07 31,01 31,42 84 3.943.244
27/11/2018 30,61 30,39 +0,63% 30,02 30,67 30,29 30,39 30,61 100 6.014.475
26/11/2018 31,14 30,20 -2,86% 30,20 31,25 30,60 30,20 30,64 180 10.052.971
23/11/2018 33,06 31,09 -6,38% 31,00 33,06 31,60 31,09 32,21 213 7.831.681
22/11/2018 33,31 33,21 -1,45% 32,97 33,70 33,23 33,18 33,21 76 4.400.331
21/11/2018 34,46 33,70 -2,21% 33,22 34,46 33,61 33,52 33,70 72 3.987.101
19/11/2018 34,03 34,46 -0,75% 33,95 34,75 34,28 34,17 34,46 52 2.608.877
16/11/2018 34,03 34,72 +3,03% 33,98 34,72 34,44 34,00 34,72 65 5.363.807
14/11/2018 34,30 33,70 -2,29% 33,19 34,30 33,63 33,30 33,70 108 8.937.962
13/11/2018 33,80 34,49 +2,71% 33,09 34,49 33,96 33,89 34,49 64 6.466.211
12/11/2018 33,50 33,58 +0,24% 33,02 34,89 33,56 33,58 33,75 70 4.795.969
9/11/2018 34,86 33,50 -4,07% 33,13 35,00 33,75 33,50 33,73 201 9.182.166
8/11/2018 35,49 34,92 -0,23% 34,92 35,90 35,32 34,92 35,52 82 6.294.905
7/11/2018 35,40 35,00 -0,54% 34,87 35,48 35,18 35,00 35,23 74 4.919.343
6/11/2018 34,90 35,19 +0,54% 34,71 35,44 35,14 35,00 35,19 67 5.553.679
5/11/2018 35,07 35,00 +0,57% 34,90 35,40 35,14 35,00 35,15 129 9.786.794
1/11/2018 34,98 34,80 +1,46% 33,96 35,33 34,89 34,80 35,10 207 10.636.700
31/10/2018 33,00 34,30 +5,09% 33,00 34,36 33,81 34,21 34,30 85 6.908.905
30/10/2018 32,10 32,64 +2,93% 31,90 33,25 32,27 32,64 33,26 85 6.739.018
29/10/2018 34,02 31,71 -5,43% 31,70 34,08 32,53 31,71 33,96 218 13.210.728
26/10/2018 32,65 33,53 +1,58% 32,23 33,53 32,97 33,36 33,53 107 5.004.851
25/10/2018 32,49 33,01 +1,66% 32,11 33,24 32,74 32,84 33,01 61 4.372.104
24/10/2018 33,79 32,47 -3,39% 32,47 33,85 32,83 32,33 32,47 97 5.943.197
23/10/2018 33,86 33,61 -2,83% 33,15 33,91 33,56 33,45 33,61 67 5.067.562
22/10/2018 33,53 34,59 +4,82% 33,53 34,59 34,03 34,52 34,59 102 6.616.888
19/10/2018 33,17 33,00 0,00% 32,57 33,56 33,03 33,00 33,22 163 6.217.130
18/10/2018 34,20 33,00 -2,63% 32,80 34,20 33,21 33,00 33,50 129 8.668.864
17/10/2018 33,70 33,89 +2,20% 33,50 34,11 33,90 33,80 33,89 140 11.161.910
16/10/2018 33,96 33,16 -2,38% 33,16 34,27 33,56 33,16 33,50 124 7.922.130
15/10/2018 33,70 33,97 +2,63% 33,43 34,06 33,75 33,48 33,97 90 9.873.770
11/10/2018 34,49 33,10 -0,36% 33,10 34,49 33,54 33,10 33,57 121 9.922.926
10/10/2018 33,93 33,22 -3,96% 33,22 34,60 33,65 33,22 33,36 105 8.239.371
9/10/2018 35,00 34,59 +1,71% 34,33 35,05 34,77 34,59 34,85 96 9.295.853
8/10/2018 35,50 34,01 -2,80% 33,89 35,60 34,32 34,01 34,50 188 16.110.419
5/10/2018 35,72 34,99 -2,81% 34,53 35,72 34,95 34,97 34,99 199 10.037.861
4/10/2018 36,59 36,00 -1,59% 35,92 36,92 36,25 36,00 36,41 96 6.896.633
3/10/2018 38,20 36,58 -2,58% 36,00 38,35 37,20 36,01 36,58 167 16.177.558
2/10/2018 37,80 37,55 +0,11% 37,49 38,16 37,80 37,55 37,99 147 14.872.789
1/10/2018 37,02 37,51 +2,68% 36,50 37,71 37,04 37,10 37,51 116 6.420.622
28/9/2018 36,87 36,53 -0,49% 36,46 37,16 36,74 36,53 37,00 86 6.172.450
27/9/2018 37,80 36,71 -1,58% 36,30 37,83 36,80 36,71 36,72 156 11.014.982
26/9/2018 38,13 37,30 -2,48% 37,30 39,69 38,10 37,30 37,61 219 19.034.327
25/9/2018 35,88 38,25 +7,72% 35,01 38,25 36,97 38,25 38,50 108 9.213.782
24/9/2018 36,36 35,51 -2,69% 34,11 36,36 35,70 35,51 35,90 102 7.013.192
21/9/2018 35,12 36,49 +3,84% 35,10 36,49 35,78 36,00 36,49 100 8.835.517
20/9/2018 34,04 35,14 +2,45% 34,04 35,17 34,72 34,50 35,14 79 6.205.671
19/9/2018 33,98 34,30 +1,78% 33,71 34,47 34,17 34,01 34,30 90 6.349.265
18/9/2018 32,69 33,70 +4,01% 32,69 33,93 33,45 33,70 33,74 81 6.845.777
17/9/2018 32,65 32,40 +1,12% 31,96 32,68 32,32 32,19 32,40 71 7.367.138
14/9/2018 30,90 32,04 +3,69% 30,90 32,19 31,89 32,04 32,25 158 6.072.616
13/9/2018 32,00 30,90 +2,76% 30,51 32,00 31,12 30,90 31,62 41 2.817.061
12/9/2018 31,78 30,07 -0,79% 30,07 31,78 30,76 30,07 31,32 75 3.946.802
11/9/2018 31,28 30,31 -3,16% 30,31 32,49 30,72 30,31 31,03 61 4.338.974
10/9/2018 30,37 31,30 +2,59% 29,52 32,09 31,54 31,30 31,54 87 7.446.789
6/9/2018 30,88 30,51 +1,43% 29,53 30,88 30,40 30,51 30,64 47 2.709.240
5/9/2018 29,73 30,08 -2,94% 29,73 30,34 29,96 30,08 30,39 33 2.876.379
4/9/2018 30,95 30,99 -0,35% 29,52 30,99 30,32 29,81 30,99 54 4.400.871
3/9/2018 30,59 31,10 +0,32% 30,59 31,39 31,15 31,10 31,46 96 3.510.996
31/8/2018 31,50 31,00 -1,77% 30,50 31,70 30,95 30,62 31,00 89 7.286.434
30/8/2018 30,93 31,56 -1,93% 30,93 32,48 31,87 31,56 31,62 39 3.624.325
29/8/2018 32,22 32,18 +0,28% 31,85 32,44 32,16 32,18 32,45 51 3.531.443
28/8/2018 32,16 32,09 +3,35% 31,80 32,34 32,06 30,91 32,09 54 4.399.330
27/8/2018 30,90 31,05 +0,75% 30,90 32,12 31,52 31,05 32,09 79 5.522.435
24/8/2018 29,02 30,82 +2,02% 29,02 30,82 30,53 30,82 30,87 148 4.012.473
23/8/2018 30,02 30,21 +0,20% 29,70 30,24 30,12 30,07 30,21 25 2.566.281
22/8/2018 29,50 30,15 +0,97% 29,31 30,15 29,84 29,98 30,15 42 3.270.923
21/8/2018 29,96 29,86 -1,81% 29,59 30,27 30,04 29,01 29,86 26 2.361.441
20/8/2018 30,19 30,41 +1,37% 29,78 30,41 30,20 29,91 30,41 46 2.733.368
17/8/2018 28,33 30,00 +3,56% 28,33 30,10 29,59 29,80 30,00 136 4.939.541
16/8/2018 28,80 28,97 -0,07% 27,99 28,97 28,48 28,96 30,71 68 4.050.388
15/8/2018 30,14 28,99 -4,29% 28,17 30,14 29,20 28,72 28,99 68 4.407.089
14/8/2018 28,52 30,29 +8,06% 28,21 30,47 29,75 30,20 30,29 97 5.219.289
13/8/2018 28,22 28,03 -0,67% 27,72 28,61 28,14 28,03 29,15 72 4.621.094
10/8/2018 28,75 28,22 -2,69% 27,59 29,49 28,10 27,90 28,22 207 4.488.204
9/8/2018 31,50 29,00 -1,69% 28,67 31,50 29,15 29,00 30,37 72 4.769.995
8/8/2018 30,58 29,50 -1,96% 29,50 31,47 29,90 29,50 29,62 86 6.464.673
7/8/2018 31,97 30,09 -5,97% 30,09 31,97 30,73 30,09 30,21 101 9.082.368
6/8/2018 32,00 32,00 -0,16% 31,55 32,00 31,77 31,50 32,00 44 3.720.326
3/8/2018 31,60 32,05 +2,07% 31,20 32,15 31,90 31,88 32,05 47 4.087.632
2/8/2018 31,12 31,40 -0,88% 30,71 31,65 31,25 31,40 31,60 50 3.997.450
1/8/2018 32,05 31,68 -2,52% 30,82 32,05 31,66 31,50 31,68 142 5.108.050
31/7/2018 31,15 32,50 +1,98% 31,15 32,55 32,36 32,49 32,55 44 2.954.708
30/7/2018 32,01 31,87 -0,16% 30,82 32,24 31,83 31,87 32,13 28 2.798.409
27/7/2018 31,50 31,92 +1,33% 31,20 31,92 31,60 31,92 32,01 49 2.800.587
26/7/2018 30,62 31,50 +3,41% 30,62 31,50 31,31 31,17 31,50 64 4.632.051
25/7/2018 30,78 30,46 -1,10% 30,10 30,78 30,45 30,46 31,00 38 4.074.246
24/7/2018 30,03 30,80 +4,51% 30,03 30,93 30,70 30,70 30,81 86 6.592.895
23/7/2018 28,96 29,47 +0,24% 28,70 29,47 29,18 29,23 29,47 58 3.618.353
20/7/2018 29,16 29,40 +2,26% 28,50 29,45 28,78 28,90 29,40 243 8.393.560
19/7/2018 30,53 28,75 -4,64% 28,68 30,53 28,96 28,75 29,57 65 3.043.898
18/7/2018 30,37 30,15 +1,17% 29,87 30,37 30,12 30,15 30,35 36 2.579.109
17/7/2018 29,60 29,80 +1,43% 29,39 30,10 29,85 29,80 30,00 37 2.678.259
16/7/2018 29,04 29,38 -1,08% 28,90 29,64 29,24 29,38 29,69 53 3.468.095
13/7/2018 27,28 29,70 +0,99% 27,28 29,99 29,64 29,70 29,75 215 4.806.240
12/7/2018 28,91 29,41 +3,48% 28,61 29,54 29,16 29,41 29,57 45 3.873.412
11/7/2018 29,33 28,42 -3,07% 27,80 29,33 28,46 28,42 28,55 77 5.396.254
10/7/2018 29,57 29,32 +2,66% 29,02 30,00 29,41 28,62 29,32 57 5.855.932
6/7/2018 28,63 28,56 -1,52% 28,56 29,72 29,18 28,56 29,84 155 3.936.873
5/7/2018 28,28 29,00 +0,21% 28,28 29,28 28,84 29,00 29,50 89 5.950.865
4/7/2018 28,38 28,94 +2,12% 27,81 28,94 28,22 28,94 29,93 152 12.151.261
3/7/2018 29,01 28,34 -1,60% 28,30 29,01 28,54 28,01 28,34 193 15.994.205
2/7/2018 29,24 28,80 -1,57% 28,29 29,24 28,52 28,28 28,80 103 6.541.920
29/6/2018 29,43 29,26 +0,41% 28,85 29,43 29,12 28,85 29,26 24 1.884.502
28/6/2018 28,38 29,14 +3,30% 27,97 29,14 28,73 28,45 29,14 20 1.735.883
27/6/2018 28,52 28,21 +0,71% 28,21 29,01 28,60 28,21 28,98 35 2.273.945
26/6/2018 28,47 28,01 +1,74% 27,63 28,48 28,04 28,01 28,60 32 1.867.970
25/6/2018 28,00 27,53 +0,07% 27,10 28,00 27,55 27,53 28,00 31 2.736.465
22/6/2018 28,27 27,51 +0,22% 27,51 28,42 28,01 27,51 28,31 168 2.490.467
21/6/2018 29,60 27,45 -5,02% 27,45 29,60 28,03 27,45 27,78 62 5.074.653
20/6/2018 29,00 28,90 +1,62% 28,71 29,10 28,90 28,90 29,10 25 2.188.125
19/6/2018 27,75 28,44 +1,54% 27,16 28,90 28,37 28,44 29,99 102 3.765.875
18/6/2018 27,80 28,01 -3,41% 27,78 28,47 28,08 28,01 28,48 38 2.252.071
15/6/2018 29,62 29,00 -4,51% 27,80 29,62 28,58 28,40 29,00 109 5.796.987
14/6/2018 30,56 30,37 -0,52% 29,50 30,70 30,08 29,51 30,37 66 4.810.882
13/6/2018 30,60 30,53 -0,72% 30,01 30,60 30,37 30,00 30,53 58 3.985.616
12/6/2018 30,20 30,75 +3,02% 30,01 30,97 30,50 30,30 30,75 53 4.487.496
11/6/2018 30,45 29,85 -1,09% 29,68 30,97 30,17 29,85 29,92 61 5.108.754
8/6/2018 32,18 30,18 -7,11% 30,18 32,18 30,83 30,18 31,30 155 5.667.199
7/6/2018 34,98 32,49 -5,83% 31,98 34,98 32,83 32,01 32,49 93 9.089.382
6/6/2018 32,60 34,50 +5,60% 32,60 34,55 33,85 34,20 34,50 131 8.604.904
5/6/2018 32,56 32,67 +1,15% 32,50 33,35 32,75 32,42 32,67 78 3.852.214
4/6/2018 32,80 32,30 +0,78% 32,23 33,00 32,51 32,30 32,56 83 4.376.808
1/6/2018 31,43 32,05 +3,52% 30,91 32,75 31,84 32,05 32,70 151 7.271.210
30/5/2018 30,55 30,96 -3,82% 30,28 31,00 30,71 30,88 31,19 73 6.764.517
29/5/2018 31,90 32,19 +2,19% 30,60 32,19 31,21 30,60 32,19 55 5.381.136
28/5/2018 32,00 31,50 -1,56% 31,50 32,42 31,77 31,40 31,50 75 7.113.999
25/5/2018 33,33 32,00 -3,26% 32,00 33,36 32,37 32,00 32,60 93 5.170.039
24/5/2018 33,20 33,08 +1,10% 31,56 33,25 32,92 32,81 33,08 47 3.658.332
23/5/2018 33,38 32,72 -1,51% 32,71 33,38 32,96 32,72 33,90 44 3.678.755
22/5/2018 33,70 33,22 -2,98% 33,02 33,82 33,46 33,22 34,99 70 4.590.721
21/5/2018 34,33 34,24 -0,32% 31,60 35,46 34,19 34,00 34,24 68 6.152.209
18/5/2018 35,00 34,35 -1,89% 32,42 35,20 34,05 34,22 35,31 127 7.815.020
17/5/2018 35,81 35,01 -4,08% 35,01 36,18 35,42 35,01 36,15 68 6.132.450
16/5/2018 35,23 36,50 +4,95% 35,13 36,61 36,03 36,15 36,50 89 6.997.059
15/5/2018 34,98 34,78 +0,12% 33,61 34,98 34,35 34,25 34,78 71 6.832.705
14/5/2018 34,10 34,74 +3,24% 34,01 35,07 34,60 34,74 34,93 53 4.963.041
11/5/2018 32,97 33,65 +2,12% 32,97 34,34 33,79 33,65 33,96 94 5.034.884
10/5/2018 33,03 32,95 +1,48% 32,89 33,89 33,47 32,88 32,95 59 5.613.428
9/5/2018 32,49 32,47 -0,03% 32,00 32,77 32,37 32,47 32,56 50 3.677.529
8/5/2018 34,30 32,48 -5,00% 32,25 34,30 32,75 32,48 32,99 102 6.048.952
7/5/2018 36,44 34,19 -5,45% 33,97 36,44 34,72 34,19 34,27 123 8.976.167
4/5/2018 35,80 36,16 +1,15% 35,71 36,54 36,18 36,16 37,00 88 7.830.805
3/5/2018 35,49 35,75 +2,14% 35,01 36,00 35,57 35,60 35,75 96 7.225.851
2/5/2018 35,44 35,00 -1,57% 34,00 35,75 35,43 34,51 35,00 144 9.284.084
30/4/2018 35,40 35,56 -2,09% 34,01 35,56 35,31 35,31 35,56 39 3.616.708
27/4/2018 36,76 36,32 +0,86% 36,01 37,10 36,43 36,32 36,45 55 6.197.113
26/4/2018 35,64 36,01 -0,11% 35,50 36,88 36,12 36,01 36,77 64 5.578.044
25/4/2018 36,12 36,05 +0,11% 34,10 36,60 35,82 35,90 36,05 72 5.711.045
24/4/2018 35,84 36,01 0,00% 35,84 36,66 36,38 36,01 36,73 62 5.373.691
23/4/2018 35,41 36,01 +0,56% 34,39 36,20 35,64 35,80 36,01 49 4.298.270
20/4/2018 35,93 35,81 -1,21% 34,34 36,16 35,65 35,57 35,81 140 5.544.811
19/4/2018 36,09 36,25 +0,30% 34,83 36,52 36,11 35,80 36,25 56 6.595.280
18/4/2018 35,13 36,14 +3,58% 35,13 36,40 36,01 34,80 36,14 78 7.199.490
17/4/2018 33,69 34,89 +3,81% 32,71 34,90 34,43 34,43 34,89 57 4.101.501
16/4/2018 34,07 33,61 -1,64% 33,50 34,07 33,74 33,61 33,67 45 3.600.190
13/4/2018 33,80 34,17 +2,15% 33,74 34,19 33,99 34,00 34,17 67 3.776.926
12/4/2018 34,10 33,45 -0,51% 33,45 34,10 33,64 33,45 33,97 43 3.579.421
11/4/2018 33,67 33,62 -0,36% 30,00 34,00 33,51 0,00 0,00 82 6.965.193
10/4/2018 32,56 33,74 +3,82% 32,56 33,80 33,33 32,22 33,83 107 7.053.603
9/4/2018 32,05 32,50 -1,19% 31,84 32,54 32,35 31,95 32,50 59 4.461.919
6/4/2018 32,13 32,89 +1,51% 31,53 32,89 31,86 32,05 32,89 98 5.818.852
5/4/2018 31,68 32,40 +1,28% 31,68 32,69 32,30 28,50 32,40 68 6.951.808
4/4/2018 31,85 31,99 +0,88% 30,90 31,99 31,26 31,31 31,99 99 9.695.059
3/4/2018 32,08 31,71 -0,94% 31,59 32,60 31,89 31,65 31,71 171 16.577.821
2/4/2018 31,28 32,01 +1,43% 31,20 32,32 31,90 32,00 32,01 185 12.913.359
29/3/2018 30,96 31,56 -1,34% 30,96 31,89 31,64 30,00 31,56 64 5.763.050
28/3/2018 30,50 31,99 +5,23% 29,61 31,99 30,37 30,07 31,99 75 7.099.131
27/3/2018 31,22 30,40 -3,00% 30,40 31,32 30,81 30,40 30,53 54 4.456.010
26/3/2018 31,03 31,34 +0,38% 30,69 32,07 31,19 31,27 31,34 42 3.113.653
23/3/2018 31,20 31,22 +0,06% 30,71 31,95 31,39 31,22 31,57 76 4.128.738
22/3/2018 32,13 31,20 -2,92% 31,20 32,99 31,43 31,20 32,20 55 4.482.618
21/3/2018 31,72 32,14 +2,23% 31,65 32,14 31,96 31,30 32,14 56 4.221.968
20/3/2018 30,99 31,44 +1,16% 30,02 31,70 31,14 31,44 31,85 39 3.136.468
19/3/2018 32,05 31,08 -3,78% 30,80 32,05 31,01 30,96 31,08 72 5.710.506
16/3/2018 31,90 32,30 +0,97% 31,90 32,30 32,13 31,81 32,30 55 4.090.318
15/3/2018 31,76 31,99 -0,93% 31,58 32,05 31,77 31,71 31,99 31 3.107.219
14/3/2018 32,28 32,29 +0,91% 31,94 32,88 32,21 31,66 32,29 80 6.485.795
13/3/2018 32,30 32,00 -0,28% 31,67 32,31 32,01 31,67 32,00 86 8.538.080
12/3/2018 31,47 32,09 +1,55% 30,51 32,14 31,77 31,90 32,00 78 6.068.119
9/3/2018 30,85 31,60 +1,41% 30,45 31,61 31,24 31,33 31,60 64 6.364.940
8/3/2018 32,55 31,16 -3,08% 30,89 32,55 31,81 31,00 31,16 106 9.732.974
7/3/2018 32,48 32,15 -1,32% 31,50 32,48 31,78 31,77 32,15 77 7.641.040
6/3/2018 33,30 32,58 -2,16% 32,52 34,00 33,08 31,80 32,58 73 8.698.850
5/3/2018 33,00 33,30 +0,85% 32,21 33,30 32,62 32,45 33,30 90 9.173.180
2/3/2018 33,02 33,02 -0,99% 32,05 33,02 32,57 32,55 33,02 146 15.920.699
1/3/2018 34,17 33,35 -1,74% 33,18 35,47 33,79 33,35 35,00 229 23.149.199
28/2/2018 34,97 33,94 -3,96% 33,67 35,15 34,32 33,94 34,50 64 3.628.046
27/2/2018 35,57 35,34 -0,39% 35,07 35,64 35,29 35,34 35,79 40 3.585.599
26/2/2018 35,04 35,48 +2,40% 35,04 35,74 35,47 35,48 35,57 56 4.597.976
23/2/2018 34,40 34,65 +0,03% 34,38 35,47 34,80 34,65 35,04 63 5.181.859
22/2/2018 34,17 34,64 +0,81% 34,17 34,64 34,38 34,40 34,64 39 3.276.515
21/2/2018 34,56 34,36 -0,49% 34,10 34,86 34,47 34,11 34,36 57 6.002.011
20/2/2018 34,76 34,53 -2,24% 34,50 35,24 34,79 34,21 34,53 67 7.097.487
19/2/2018 34,88 35,32 +1,09% 34,88 35,42 35,15 35,18 35,32 53 3.715.990
16/2/2018 34,88 34,94 +0,72% 34,06 34,94 34,63 34,73 34,94 208 7.667.350
15/2/2018 33,85 34,69 +4,05% 33,85 34,70 34,34 34,40 34,69 89 7.120.295
14/2/2018 31,18 33,34 +5,84% 31,18 33,34 32,78 32,50 33,34 87 5.425.473
9/2/2018 30,77 31,50 +2,21% 30,34 31,50 30,88 30,75 31,50 93 3.406.210
8/2/2018 31,28 30,82 -0,55% 30,41 31,29 30,90 30,31 30,82 54 2.830.750
7/2/2018 31,80 30,99 -2,61% 30,99 31,91 31,50 30,99 31,87 35 2.589.654
6/2/2018 30,50 31,82 +2,88% 30,14 31,82 31,18 30,88 31,82 58 4.456.686
5/2/2018 31,02 30,93 -0,48% 30,77 31,55 31,10 30,66 30,93 69 5.473.970
2/2/2018 31,62 31,08 -1,92% 30,68 31,62 31,12 30,77 31,08 60 4.665.460
1/2/2018 31,55 31,69 +0,54% 31,17 31,97 31,56 30,66 31,69 54 3.421.802
31/1/2018 31,10 31,52 +1,45% 31,10 32,00 31,51 31,07 31,52 45 5.149.794
30/1/2018 31,07 31,07 -0,26% 30,95 31,18 31,06 31,07 31,25 18 1.404.166
29/1/2018 30,67 31,15 -0,48% 30,67 31,51 31,17 31,15 31,93 57 4.769.374
26/1/2018 31,31 31,30 -1,97% 30,50 31,31 30,96 31,01 31,30 69 6.309.800
24/1/2018 31,21 31,93 +3,50% 31,07 31,93 31,37 30,83 31,93 57 5.778.624
23/1/2018 31,00 30,85 -3,59% 30,62 31,66 30,86 30,70 30,85 71 5.366.965
22/1/2018 32,15 32,00 -1,11% 31,60 32,16 31,86 31,85 32,00 48 4.734.987
19/1/2018 32,43 32,36 +0,75% 31,95 32,43 32,20 32,36 32,50 41 3.123.625
18/1/2018 32,60 32,12 0,00% 31,93 32,60 32,12 32,00 32,12 37 3.639.375
17/1/2018 31,75 32,12 +1,20% 31,75 32,34 32,23 32,12 32,34 36 3.332.655
16/1/2018 32,36 31,74 -1,92% 31,61 32,36 31,86 31,62 31,74 60 4.591.054
15/1/2018 32,40 32,36 -0,12% 32,20 32,53 32,37 32,36 32,80 20 1.408.509
12/1/2018 32,00 32,40 -0,28% 32,00 32,50 32,24 32,40 32,50 55 3.301.670
11/1/2018 31,60 32,49 +3,60% 31,54 32,49 32,00 32,14 32,49 35 2.493.398
10/1/2018 31,15 31,36 -1,10% 31,15 31,50 31,31 31,25 31,36 56 4.218.125
9/1/2018 32,35 31,71 -0,91% 31,63 32,35 31,92 31,40 31,71 44 3.553.435
8/1/2018 31,50 32,00 +2,01% 31,50 32,00 31,77 31,39 32,00 51 3.018.367
5/1/2018 30,90 31,37 +1,42% 30,76 31,37 31,07 31,06 31,37 82 4.466.123
4/1/2018 29,90 30,93 +3,86% 29,90 31,39 30,89 30,50 30,93 88 8.233.917
3/1/2018 29,63 29,78 +0,51% 28,55 30,08 29,64 29,78 29,99 88 4.568.625
2/1/2018 28,61 29,63 +9,30% 28,61 29,63 29,25 28,81 29,63 84 7.186.773
28/12/2017 28,86 27,11 -5,04% 27,11 28,86 28,17 27,11 28,81 53 4.186.444
27/12/2017 28,72 28,55 +0,67% 28,36 28,72 28,56 28,19 28,55 32 3.082.473
26/12/2017 28,28 28,36 -2,54% 27,92 28,62 28,23 28,36 29,02 62 4.512.184
22/12/2017 28,65 29,10 +2,07% 28,62 29,20 29,00 29,10 29,20 59 3.915.738
21/12/2017 28,35 28,51 +0,99% 28,10 28,77 28,49 28,51 28,79 49 3.314.461
20/12/2017 27,67 28,23 +1,95% 27,66 28,52 28,02 28,23 28,52 105 5.812.022
19/12/2017 27,40 27,69 +0,65% 27,12 27,70 27,45 27,10 27,69 23 1.985.089
18/12/2017 27,30 27,51 +1,07% 27,21 27,51 27,40 25,45 27,51 36 2.915.563
15/12/2017 26,68 27,22 +2,95% 26,41 27,31 26,98 26,41 27,22 72 4.627.622
14/12/2017 26,00 26,44 +0,19% 25,83 26,45 26,18 26,18 26,44 28 2.246.751
13/12/2017 26,40 26,39 +0,19% 26,20 26,50 26,33 26,13 26,39 64 3.942.038
12/12/2017 25,88 26,34 +1,90% 25,44 26,34 25,85 25,41 26,34 58 3.050.837
11/12/2017 26,40 25,85 +0,86% 25,74 26,40 25,97 25,85 26,21 55 4.134.911
8/12/2017 25,50 25,63 +1,02% 25,43 25,70 25,55 25,37 25,63 74 3.751.833
7/12/2017 25,58 25,37 -1,67% 24,81 25,58 25,07 25,09 25,37 55 3.359.532
6/12/2017 25,43 25,80 +0,35% 25,25 25,97 25,64 25,01 25,80 36 2.382.201
5/12/2017 26,55 25,71 -3,27% 25,39 27,04 26,27 25,71 26,50 78 5.477.634
4/12/2017 25,54 26,58 +4,15% 25,54 26,58 26,22 26,34 26,58 59 3.487.656
1/12/2017 25,31 25,52 -3,37% 25,08 25,83 25,36 25,07 25,52 190 6.552.697
30/11/2017 25,30 26,41 +1,58% 24,84 26,41 25,27 25,57 26,41 71 5.918.483
29/11/2017 25,98 26,00 -0,31% 25,54 26,15 25,76 25,10 26,00 55 4.738.603
28/11/2017 25,64 26,08 +1,09% 25,48 26,27 26,01 26,08 26,25 73 5.177.809
27/11/2017 25,80 25,80 +0,08% 25,20 25,80 25,44 25,25 25,80 33 2.873.054
24/11/2017 25,58 25,78 +0,55% 25,55 25,90 25,70 25,66 25,78 118 2.195.311
23/11/2017 25,33 25,64 +1,75% 25,10 25,72 25,50 25,21 25,64 43 2.754.953
22/11/2017 25,01 25,20 +0,84% 25,01 25,56 25,26 25,20 25,43 71 4.904.877
21/11/2017 24,28 24,99 +3,05% 24,21 24,99 24,68 24,66 24,99 71 4.716.480
17/11/2017 23,45 24,25 +2,71% 22,77 24,25 23,80 23,61 24,25 219 4.227.663
16/11/2017 23,10 23,61 +5,59% 22,97 23,61 23,27 23,15 23,61 53 4.684.830
14/11/2017 23,60 22,36 -6,68% 22,36 23,64 23,08 22,36 23,14 83 5.476.895
13/11/2017 23,62 23,96 +1,78% 23,52 24,02 23,73 23,69 23,96 33 2.676.861
10/11/2017 23,69 23,54 -0,55% 23,19 23,95 23,70 23,01 23,62 84 2.429.272
9/11/2017 24,60 23,67 -5,32% 23,67 24,60 24,07 23,67 24,47 82 5.031.726
8/11/2017 24,71 25,00 +2,17% 24,26 25,00 24,66 24,70 25,00 46 2.888.827
7/11/2017 25,33 24,47 -3,93% 24,01 25,33 24,67 24,01 24,47 69 4.636.659
6/11/2017 24,92 25,47 +1,47% 24,92 25,47 25,17 25,03 25,47 51 3.857.103
3/11/2017 24,27 25,10 +2,12% 24,16 25,10 24,63 24,60 25,10 72 6.570.296
1/11/2017 24,17 24,58 +1,95% 24,17 24,80 24,51 24,25 24,58 93 3.005.343
31/10/2017 23,98 24,11 +0,46% 23,54 24,15 23,96 23,36 24,11 86 3.226.205
30/10/2017 24,10 24,00 -1,48% 23,63 24,33 23,95 23,62 24,00 80 3.491.995
27/10/2017 24,36 24,36 +0,25% 23,93 24,48 24,18 24,01 24,36 51 2.215.782
26/10/2017 25,28 24,30 -3,53% 24,30 25,50 24,55 24,30 24,42 47 1.856.587
25/10/2017 25,10 25,19 -0,12% 24,78 25,21 25,08 24,88 25,19 29 1.856.284
24/10/2017 24,39 25,22 +2,52% 24,25 25,22 24,72 24,99 25,22 47 1.958.409
23/10/2017 24,80 24,60 -0,08% 24,25 24,80 24,48 24,30 24,60 29 1.626.112
20/10/2017 24,75 24,62 +0,20% 23,82 25,12 24,64 24,56 24,62 178 3.103.147
19/10/2017 23,65 24,57 +3,89% 23,30 24,57 23,92 23,98 24,57 84 4.981.318
18/10/2017 24,50 23,65 -1,17% 23,44 24,50 23,85 23,65 24,00 62 3.527.564
17/10/2017 24,65 23,93 -0,71% 23,93 24,65 24,11 23,93 24,22 47 2.831.533
16/10/2017 24,65 24,10 -1,63% 24,00 25,15 24,49 24,10 24,78 41 2.569.637
13/10/2017 23,65 24,50 +6,99% 23,65 24,57 24,27 24,50 24,62 108 5.096.831
11/10/2017 23,45 22,90 -2,55% 22,90 23,62 23,31 22,90 23,58 194 3.747.158
10/10/2017 23,85 23,50 -0,04% 23,50 23,99 23,62 23,50 23,87 76 3.212.363
9/10/2017 24,33 23,51 -3,92% 23,41 24,33 23,70 23,51 24,00 50 2.358.542
6/10/2017 24,36 24,47 -2,04% 23,92 24,47 24,15 24,10 24,48 141 2.415.970
5/10/2017 25,00 24,98 +0,73% 24,49 25,22 24,99 24,49 24,98 42 2.511.875
4/10/2017 24,98 24,80 -0,80% 24,49 25,19 24,81 24,60 24,80 54 3.090.566
3/10/2017 24,35 25,00 +3,14% 23,95 25,00 24,51 24,50 25,00 78 3.829.246
2/10/2017 24,12 24,24 +0,58% 23,87 24,42 24,18 23,95 24,24 133 4.747.404
29/9/2017 23,87 24,10 +2,29% 23,72 24,13 23,94 24,01 24,15 47 2.694.791
28/9/2017 23,90 23,56 -0,30% 23,19 23,90 23,48 23,56 23,69 59 3.271.410
27/9/2017 23,85 23,63 +0,55% 23,03 23,99 23,47 23,63 23,77 88 3.790.822
26/9/2017 23,68 23,50 +0,43% 23,50 23,93 23,72 23,50 23,91 33 1.940.100
25/9/2017 24,05 23,40 -1,93% 23,27 24,30 23,63 23,40 23,52 63 3.232.241
22/9/2017 24,28 23,86 -3,79% 23,86 24,30 24,12 23,86 24,01 52 2.043.180
21/9/2017 25,05 24,80 -1,16% 24,24 25,05 24,52 24,41 24,80 78 4.305.753
20/9/2017 25,54 25,09 -2,37% 24,82 25,80 25,19 25,09 25,42 95 5.175.752
19/9/2017 25,64 25,70 -1,57% 25,06 25,70 25,39 25,59 25,70 59 3.569.043
18/9/2017 25,52 26,11 +1,67% 25,52 26,15 25,94 25,81 26,11 51 4.070.915
15/9/2017 25,70 25,68 -0,19% 25,51 26,00 25,77 25,68 25,95 79 6.286.258
14/9/2017 26,43 25,73 -3,56% 25,36 26,64 25,66 25,73 25,75 110 6.835.649
13/9/2017 26,98 26,68 -1,33% 25,92 26,98 26,69 26,68 27,03 47 2.555.185
12/9/2017 26,95 27,04 +0,60% 26,85 27,49 27,19 26,77 27,04 63 3.967.560
11/9/2017 27,66 26,88 -0,30% 26,85 27,66 26,95 26,88 27,69 50 4.334.394
8/9/2017 27,60 26,96 -3,47% 26,59 28,69 26,84 26,55 26,96 55 5.511.069
6/9/2017 27,99 27,93 +1,49% 27,45 28,69 27,74 27,45 27,93 50 4.202.643
5/9/2017 27,76 27,52 +0,07% 27,16 28,17 27,62 27,18 27,52 62 4.566.183
4/9/2017 27,43 27,50 +5,77% 27,26 27,65 27,50 27,50 27,63 56 4.098.574
1/9/2017 26,61 26,00 -2,48% 26,00 27,51 27,08 26,00 27,43 76 5.278.458
31/8/2017 26,60 26,66 +1,52% 26,55 27,13 26,79 26,66 26,80 81 5.329.142
30/8/2017 26,48 26,26 +0,19% 26,17 26,50 26,33 26,26 26,50 54 3.072.847
29/8/2017 26,11 26,21 +0,04% 25,95 26,46 26,15 26,21 26,38 48 2.825.425
28/8/2017 25,84 26,20 +1,16% 25,80 26,27 26,04 25,76 26,20 32 2.633.313
25/8/2017 25,74 25,90 +0,54% 25,60 26,16 25,89 25,11 25,90 47 4.256.607
24/8/2017 24,02 25,76 +3,08% 24,02 25,85 25,42 25,07 25,76 82 5.179.276
23/8/2017 24,23 24,99 +3,26% 24,05 24,99 24,58 24,22 24,99 55 3.653.190
22/8/2017 24,30 24,20 +0,92% 23,61 24,40 24,23 24,20 24,23 69 5.075.433
21/8/2017 24,08 23,98 +0,50% 23,77 24,85 24,20 23,98 24,29 72 4.221.955
18/8/2017 23,87 23,86 +2,36% 23,64 24,76 23,89 23,86 23,99 79 5.282.694
17/8/2017 23,97 23,31 -2,02% 23,31 24,02 23,76 23,31 23,96 58 3.375.413
16/8/2017 23,60 23,79 +1,23% 23,43 24,00 23,77 23,79 23,90 49 3.626.184
15/8/2017 23,69 23,50 -1,67% 23,43 23,72 23,55 23,50 23,60 50 3.476.549
14/8/2017 23,55 23,90 +0,50% 23,43 24,11 23,79 23,67 23,90 42 2.608.170
11/8/2017 23,70 23,78 -0,50% 23,39 23,78 23,52 23,60 23,78 38 3.262.153
10/8/2017 24,09 23,90 -1,32% 23,57 24,14 23,88 23,90 24,19 49 2.950.266
9/8/2017 24,77 24,22 -0,78% 23,97 24,77 24,23 24,00 24,22 36 2.317.100
8/8/2017 24,38 24,41 +0,12% 23,93 24,47 24,20 24,25 24,41 36 2.806.137
7/8/2017 24,00 24,38 +4,37% 23,01 24,47 24,08 24,38 24,40 48 2.851.491
4/8/2017 23,20 23,36 +2,46% 22,86 23,48 23,30 23,36 23,46 63 3.180.384
3/8/2017 23,10 22,80 -0,78% 22,80 23,25 23,04 22,80 23,18 67 3.336.660
2/8/2017 22,91 22,98 +0,48% 22,45 23,04 22,75 22,98 23,10 51 2.621.443
1/8/2017 22,80 22,87 -0,95% 22,53 22,99 22,71 22,56 22,87 61 4.504.598
31/7/2017 22,56 23,09 +4,48% 22,56 23,10 22,77 22,80 23,09 93 6.001.767
28/7/2017 21,83 22,10 +1,66% 21,50 22,10 21,87 21,80 22,10 29 2.121.653
27/7/2017 21,65 21,74 -2,69% 20,28 21,88 21,60 21,52 21,74 86 5.933.331
26/7/2017 22,39 22,34 +0,54% 21,54 22,50 21,90 21,54 22,34 43 2.836.917
25/7/2017 21,32 22,22 +5,26% 21,32 22,31 22,00 22,22 22,27 68 3.424.034
24/7/2017 21,05 21,11 +1,34% 20,90 21,26 21,12 21,11 21,20 46 2.994.555
21/7/2017 21,05 20,83 -2,57% 20,79 21,09 20,96 20,83 21,10 32 1.541.434
20/7/2017 21,70 21,38 -2,24% 21,07 21,70 21,21 21,07 21,38 69 3.406.741
19/7/2017 21,52 21,87 +1,58% 21,52 21,90 21,80 21,82 21,87 48 3.362.873
18/7/2017 21,70 21,53 +0,47% 21,34 21,73 21,51 21,53 21,74 22 1.996.331
17/7/2017 21,60 21,43 -0,05% 21,26 21,85 21,59 21,30 21,43 52 2.429.084
14/7/2017 21,35 21,44 +1,47% 21,31 21,45 21,39 21,22 21,44 29 1.388.868
13/7/2017 21,85 21,13 -1,81% 21,02 21,94 21,26 21,01 21,13 74 4.053.596
12/7/2017 21,45 21,52 0,00% 21,20 21,81 21,54 21,52 21,82 67 3.094.280
11/7/2017 21,35 21,52 +0,89% 21,35 21,66 21,56 21,42 21,52 48 2.729.377
10/7/2017 20,69 21,33 +1,57% 20,69 21,33 21,11 21,06 21,33 62 4.143.062
7/7/2017 20,98 21,00 +0,10% 20,56 21,30 20,90 20,69 21,00 56 2.566.912
6/7/2017 20,66 20,98 +1,16% 20,50 20,98 20,76 20,53 20,98 39 1.936.983
5/7/2017 21,16 20,74 -1,24% 20,01 21,34 20,84 20,74 20,90 48 3.154.238
4/7/2017 21,14 21,00 +0,05% 20,75 21,23 20,95 21,00 21,14 39 2.164.402
3/7/2017 20,80 20,99 +2,24% 20,80 21,15 20,98 20,99 21,15 43 2.778.199
30/6/2017 20,50 20,53 +0,34% 20,38 20,82 20,69 20,53 20,80 64 2.206.279
29/6/2017 20,69 20,46 -0,29% 20,46 21,15 20,72 20,45 20,73 81 5.221.026
28/6/2017 19,85 20,52 +4,11% 19,85 20,58 20,40 20,52 20,59 95 4.408.165
27/6/2017 19,50 19,71 +3,57% 19,44 20,60 20,08 19,71 19,80 87 4.927.239
26/6/2017 19,00 19,03 +1,44% 18,61 19,21 19,00 19,03 19,26 37 1.952.158
23/6/2017 18,42 18,76 -0,48% 18,42 19,51 18,80 18,76 18,95 38 2.100.241
22/6/2017 18,25 18,85 +3,91% 18,25 18,98 18,70 18,47 18,85 63 2.944.398
21/6/2017 17,90 18,14 -0,82% 17,90 18,47 18,25 18,14 18,32 47 2.126.498
20/6/2017 18,00 18,29 +0,88% 17,70 18,29 17,89 17,40 18,29 42 2.437.890
19/6/2017 17,89 18,13 +0,89% 17,89 18,51 18,30 18,13 18,35 44 2.053.810
16/6/2017 18,07 17,97 -0,88% 17,54 18,07 17,78 17,70 17,97 29 1.232.691
14/6/2017 17,45 18,13 +5,41% 17,45 18,25 18,01 17,37 18,13 73 3.787.246
13/6/2017 17,75 17,20 -3,75% 17,20 17,76 17,39 17,20 17,79 73 2.979.519
12/6/2017 18,75 17,87 -5,35% 17,74 18,75 18,12 17,80 17,87 67 3.173.427
9/6/2017 18,44 18,88 +7,82% 18,35 18,88 18,57 18,33 18,88 31 1.734.672
8/6/2017 18,00 17,51 -2,94% 17,51 18,37 18,08 17,51 18,40 34 1.763.053
7/6/2017 18,00 18,04 +0,39% 18,00 18,52 18,26 18,04 18,20 51 2.362.934
6/6/2017 17,85 17,97 +2,10% 17,85 18,30 18,10 17,97 18,27 36 2.127.480
5/6/2017 18,15 17,60 -3,56% 17,60 18,15 17,80 17,60 17,90 58 2.220.424
2/6/2017 18,87 18,25 -3,29% 17,99 18,87 18,23 17,98 18,25 67 2.476.671
1/6/2017 18,91 18,87 -0,05% 18,31 19,28 18,65 18,42 18,87 94 3.640.219
31/5/2017 19,89 18,88 -5,13% 18,88 19,89 19,15 18,88 19,29 109 3.477.006
30/5/2017 19,37 19,90 +6,70% 19,16 19,90 19,60 19,17 19,90 74 3.352.543
29/5/2017 18,78 18,65 -1,58% 18,65 19,49 19,27 18,65 19,36 99 3.658.964
26/5/2017 18,70 18,95 +2,65% 18,56 18,95 18,77 18,57 18,95 30 1.663.208
25/5/2017 18,90 18,46 +1,15% 18,20 18,90 18,47 18,46 18,70 51 3.221.377
24/5/2017 18,50 18,25 -3,18% 18,18 18,58 18,44 18,25 18,90 42 2.143.032
23/5/2017 18,50 18,85 +0,37% 17,97 18,85 18,48 18,13 18,85 59 2.856.819
22/5/2017 18,68 18,78 +3,36% 18,11 18,78 18,48 17,82 18,78 99 5.319.699
19/5/2017 18,05 18,17 +0,22% 18,05 18,96 18,60 18,17 18,40 53 3.152.875
18/5/2017 16,99 18,13 -1,73% 15,00 18,22 17,84 17,89 18,13 143 9.436.666
17/5/2017 18,99 18,45 -2,48% 18,11 19,00 18,40 18,20 18,45 105 4.647.524
16/5/2017 18,70 18,92 +2,83% 18,70 18,94 18,82 18,90 18,92 61 3.875.892
15/5/2017 18,29 18,40 +0,60% 18,27 18,51 18,39 18,40 18,50 38 2.706.380
12/5/2017 18,71 18,29 -2,82% 18,04 18,90 18,41 18,06 18,29 104 5.462.764
11/5/2017 18,68 18,82 +0,97% 18,34 18,82 18,61 18,61 18,83 50 2.778.811
10/5/2017 18,95 18,64 -1,58% 18,56 19,07 18,84 18,61 18,90 74 2.923.857
9/5/2017 18,70 18,94 +3,33% 18,58 18,98 18,78 18,77 18,94 77 4.459.054
8/5/2017 18,70 18,33 -1,77% 18,31 18,80 18,47 18,33 18,60 55 2.206.280
5/5/2017 18,30 18,66 +2,19% 17,99 18,82 18,65 18,66 18,85 52 2.192.127
4/5/2017 19,07 18,26 -4,75% 18,13 19,07 18,37 18,24 18,26 135 5.422.032
3/5/2017 20,27 19,17 -5,57% 19,13 20,27 19,45 19,17 19,37 139 5.820.925
2/5/2017 19,95 20,30 +2,78% 19,95 20,49 20,24 20,10 20,30 88 3.272.418
28/4/2017 19,70 19,75 +2,23% 19,38 19,89 19,69 19,64 19,75 96 5.472.192
27/4/2017 20,50 19,32 -4,36% 19,22 20,59 19,72 19,32 19,64 92 4.033.962
26/4/2017 20,62 20,20 -0,79% 19,99 21,00 20,33 20,20 20,60 194 15.096.625
25/4/2017 19,55 20,36 +4,25% 19,55 20,50 20,11 20,36 20,60 65 4.592.746
24/4/2017 19,82 19,53 -0,10% 19,32 20,19 19,69 19,53 19,78 58 4.037.344
20/4/2017 18,95 19,55 +3,38% 18,95 19,60 19,38 19,35 19,55 73 3.727.871
19/4/2017 18,95 18,91 +0,59% 18,45 19,22 18,91 18,76 18,91 63 3.570.481
18/4/2017 19,00 18,80 -3,64% 18,37 19,00 18,61 18,77 18,80 69 3.141.960
17/4/2017 18,97 19,51 +2,15% 18,51 19,51 18,98 19,13 19,51 58 3.019.783
13/4/2017 18,85 19,10 +0,53% 18,85 19,35 19,08 19,10 19,29 42 2.716.159
12/4/2017 19,60 19,00 -4,62% 18,87 19,60 19,14 19,00 19,12 110 4.095.527
11/4/2017 20,67 19,92 -3,35% 19,65 20,70 20,11 19,92 20,12 82 3.723.927
10/4/2017 20,31 20,61 -0,72% 20,14 20,69 20,39 20,30 20,61 64 3.446.050
7/4/2017 20,68 20,76 -1,10% 19,60 21,00 20,49 20,51 20,76 71 5.105.916
6/4/2017 21,85 20,99 -0,19% 20,53 21,85 21,07 20,57 20,99 47 2.720.443
5/4/2017 22,07 21,03 -5,01% 21,03 22,70 21,65 21,03 21,40 73 3.748.736
4/4/2017 21,20 22,14 +3,22% 21,05 22,14 21,79 21,98 22,14 45 2.576.210
3/4/2017 21,63 21,45 -3,12% 21,04 21,79 21,38 21,06 21,52 82 3.549.950
31/3/2017 21,88 22,14 +0,14% 21,58 22,14 21,87 21,76 22,14 63 3.254.526
30/3/2017 22,16 22,11 -1,25% 21,73 22,16 21,92 21,84 22,11 29 2.060.013
29/3/2017 22,00 22,39 +3,42% 21,91 22,41 22,18 21,94 22,39 58 2.527.587
28/3/2017 21,68 21,65 +1,79% 21,49 21,93 21,77 21,65 21,90 36 2.159.696
27/3/2017 21,07 21,27 +0,81% 19,89 21,47 20,79 21,27 21,40 63 3.410.812
24/3/2017 20,80 21,10 +0,09% 20,65 21,15 20,95 20,75 21,10 26 1.137.708
23/3/2017 21,05 21,08 -2,45% 20,60 21,31 21,00 20,87 21,08 74 4.317.419
22/3/2017 20,58 21,61 +3,89% 20,11 21,61 20,91 21,19 21,61 80 4.459.983
21/3/2017 22,40 20,80 -8,29% 20,80 22,40 21,11 20,80 21,05 129 6.584.847
20/3/2017 22,22 22,68 -0,13% 22,00 22,82 22,50 22,68 22,90 70 3.470.123
17/3/2017 23,71 22,71 -1,69% 22,46 23,71 22,91 22,70 22,71 65 3.688.706
16/3/2017 24,09 23,10 -3,35% 23,10 24,40 23,71 23,10 23,56 46 3.461.694
15/3/2017 23,05 23,90 +6,70% 22,69 23,90 23,30 23,88 23,90 82 5.149.886
14/3/2017 22,65 22,40 -0,22% 21,86 22,68 22,44 22,40 22,67 40 2.574.288
13/3/2017 22,07 22,45 +3,03% 22,07 22,80 22,54 22,45 22,66 94 5.452.123
10/3/2017 22,32 21,79 -1,04% 21,55 22,83 22,02 21,60 21,79 92 4.705.602
9/3/2017 22,00 22,02 -2,05% 21,61 22,50 22,02 21,80 22,02 58 3.506.173
8/3/2017 23,57 22,48 -1,40% 22,10 23,57 22,55 22,04 22,48 58 3.191.202
7/3/2017 22,78 22,80 +0,88% 22,40 23,10 22,77 22,55 22,80 75 3.361.075
6/3/2017 22,70 22,60 -1,99% 22,16 22,87 22,41 22,40 22,68 56 2.736.902
3/3/2017 23,10 23,06 -0,77% 22,60 23,14 22,82 22,70 23,06 57 3.600.094
2/3/2017 24,11 23,24 -3,49% 22,63 24,29 23,18 22,63 23,24 137 8.431.178
1/3/2017 23,60 24,08 +2,16% 23,57 24,29 23,79 24,08 24,15 90 4.541.541
24/2/2017 22,78 23,57 +1,25% 22,05 24,07 23,14 23,36 23,57 85 5.470.123
23/2/2017 25,15 23,28 -5,75% 22,89 25,15 23,95 23,28 23,37 192 12.177.674
22/2/2017 25,57 24,70 -3,85% 24,22 25,57 24,74 24,50 24,70 162 9.416.326
21/2/2017 26,98 25,69 -3,53% 25,60 27,33 26,28 25,69 25,80 159 11.305.608
20/2/2017 22,98 26,63 +16,75% 22,98 27,32 26,34 26,55 26,63 338 27.583.774
17/2/2017 22,62 22,81 +0,48% 22,42 22,85 22,63 22,60 22,81 69 2.503.817
16/2/2017 22,82 22,70 -1,82% 22,45 23,12 22,79 22,50 22,70 86 4.363.809
15/2/2017 23,05 23,12 +0,96% 22,56 23,23 22,98 22,57 23,12 89 5.193.596
14/2/2017 23,47 22,90 -2,55% 22,66 23,47 22,89 22,90 22,96 98 5.229.944
13/2/2017 22,03 23,50 +7,50% 21,51 23,50 23,04 22,95 23,50 207 11.556.233
10/2/2017 20,82 21,86 +6,43% 20,82 21,95 21,64 21,18 21,86 170 9.220.621
9/2/2017 20,23 20,54 +1,58% 20,08 20,61 20,26 20,24 20,54 211 13.431.158
8/2/2017 20,05 20,22 +0,85% 19,75 20,31 19,93 19,80 20,22 54 3.575.998
7/2/2017 19,60 20,05 +3,46% 19,60 20,30 20,03 19,75 20,05 86 4.505.206
6/2/2017 20,04 19,38 -2,86% 19,25 20,04 19,65 19,38 19,68 132 5.356.712
3/2/2017 20,80 19,95 -8,65% 19,67 20,80 20,03 19,95 19,96 204 11.376.698
2/2/2017 21,75 21,84 +0,60% 21,08 22,00 21,50 21,17 21,84 64 3.651.678
1/2/2017 21,07 21,71 +5,70% 21,07 21,80 21,43 21,38 21,71 147 6.710.278
31/1/2017 20,87 20,54 0,00% 20,54 21,00 20,75 20,54 20,93 61 3.865.129
30/1/2017 21,47 20,54 -6,42% 20,54 21,47 20,82 20,54 20,60 89 4.758.066
27/1/2017 21,80 21,95 +1,39% 21,50 22,00 21,71 21,51 21,95 67 2.953.833
26/1/2017 22,74 21,65 -0,23% 21,65 23,30 22,07 21,65 21,86 112 5.720.781
24/1/2017 22,02 21,70 -0,91% 21,50 22,51 22,14 21,70 22,28 121 8.410.843
23/1/2017 20,52 21,90 +11,73% 20,50 21,90 21,43 21,29 21,90 129 7.657.737
20/1/2017 19,68 19,60 +1,03% 19,56 20,88 20,06 19,60 20,80 100 4.318.357
19/1/2017 20,75 19,40 -4,01% 19,40 20,75 20,06 19,40 19,90 123 6.052.069
18/1/2017 19,30 20,21 +6,37% 19,30 20,76 20,28 20,21 20,77 126 7.119.058
17/1/2017 19,68 19,00 -5,00% 18,64 19,79 19,23 19,00 19,49 150 7.769.483
16/1/2017 19,40 20,00 +5,49% 19,09 20,00 19,67 19,55 20,00 225 13.307.088
13/1/2017 17,75 18,96 +5,04% 17,70 19,27 18,28 18,80 18,96 70 3.681.633
12/1/2017 17,03 18,05 +6,18% 17,03 18,05 17,71 17,75 18,18 92 4.539.941
11/1/2017 16,81 17,00 +3,16% 16,49 17,00 16,77 16,93 17,00 90 3.814.245
10/1/2017 15,93 16,48 +4,50% 15,93 16,48 16,21 16,35 16,49 79 2.626.370
9/1/2017 15,30 15,77 +3,34% 15,30 15,77 15,68 15,52 15,77 33 1.203.305
6/1/2017 15,27 15,26 -2,18% 15,07 15,36 15,20 15,15 15,26 23 1.062.951
5/1/2017 15,00 15,60 +2,97% 14,82 15,60 15,27 14,87 15,60 51 1.909.895
4/1/2017 15,49 15,15 -2,19% 14,56 15,63 14,91 14,70 15,15 46 1.470.318
3/1/2017 14,75 15,49 +6,17% 14,75 15,49 14,96 14,80 15,49 39 1.576.290
2/1/2017 14,66 14,59 -0,41% 14,44 14,66 14,53 14,47 14,59 91 1.478.365
29/12/2016 15,05 14,65 -1,68% 14,65 15,05 14,84 14,65 14,70 32 1.112.053
28/12/2016 14,84 14,90 +4,63% 14,72 15,13 14,98 14,90 15,10 29 1.166.975
27/12/2016 15,08 14,24 -5,57% 14,24 15,08 14,78 14,24 15,00 75 1.163.262
26/12/2016 14,21 15,08 +4,00% 14,21 15,08 14,66 14,85 15,08 36 1.585.802
23/12/2016 14,22 14,50 -1,16% 14,08 14,50 14,26 14,31 14,50 24 1.268.560
22/12/2016 14,57 14,67 -6,50% 14,13 14,68 14,39 14,30 14,68 45 1.339.005
21/12/2016 14,85 15,69 +6,30% 14,75 15,69 14,95 14,65 15,69 43 1.619.544
20/12/2016 14,58 14,76 -1,47% 14,57 14,87 14,68 14,57 14,76 36 1.481.857
19/12/2016 15,21 14,98 -4,53% 14,39 15,42 14,87 14,38 14,98 62 2.929.106
16/12/2016 15,07 15,69 +9,64% 15,07 15,83 15,46 15,66 15,69 37 1.303.528
15/12/2016 14,70 14,31 +0,92% 14,31 15,34 14,97 14,17 14,85 44 1.731.620
14/12/2016 14,48 14,18 -2,68% 14,18 14,75 14,46 14,18 14,85 42 1.969.699
13/12/2016 15,50 14,57 -5,39% 14,57 15,50 14,80 14,57 14,69 54 1.753.106
12/12/2016 15,70 15,40 +5,77% 15,36 16,00 15,74 15,40 16,18 61 1.892.130
9/12/2016 16,25 14,56 -9,11% 14,56 16,25 16,02 14,56 16,49 31 1.426.188
8/12/2016 16,75 16,02 -3,14% 16,02 16,95 16,51 16,02 16,56 63 2.129.874
7/12/2016 16,51 16,54 +4,16% 16,39 16,75 16,54 16,50 16,54 66 2.976.773
6/12/2016 15,80 15,88 -1,91% 15,73 16,14 15,91 15,88 16,50 49 2.647.983
5/12/2016 15,81 16,19 +6,02% 15,75 16,20 15,99 15,61 16,19 43 1.910.020
2/12/2016 14,76 15,27 +2,21% 14,42 15,53 14,77 15,27 15,62 70 3.369.543
1/12/2016 15,02 14,94 -1,52% 14,38 15,50 14,96 14,55 14,94 71 3.372.401
30/11/2016 15,27 15,17 -5,13% 14,87 15,43 15,09 15,17 15,29 94 2.565.948
29/11/2016 16,49 15,99 -1,54% 15,39 16,49 15,84 15,38 15,99 74 2.616.150
28/11/2016 15,70 16,24 +4,10% 15,67 16,37 16,06 16,24 16,40 92 2.607.264
25/11/2016 15,18 15,60 +0,78% 14,95 15,69 15,44 15,00 15,60 70 2.896.639
24/11/2016 15,50 15,48 -0,51% 15,05 15,50 15,18 14,80 15,48 20 704.619
23/11/2016 15,09 15,56 +3,32% 15,05 15,56 15,29 15,10 15,56 33 1.788.979
22/11/2016 14,73 15,06 +10,17% 14,73 15,26 15,02 15,06 15,32 107 3.501.013
21/11/2016 13,98 13,67 +1,26% 13,67 14,25 13,98 13,67 14,25 54 2.176.883
18/11/2016 13,69 13,50 -4,26% 13,00 13,69 13,34 13,50 13,60 76 2.873.990
17/11/2016 14,34 14,10 -5,56% 13,79 14,36 14,10 13,52 14,10 35 1.709.627
16/11/2016 14,95 14,93 -0,47% 13,74 14,97 14,06 13,73 14,93 85 2.933.150
14/11/2016 13,95 15,00 -0,53% 13,95 15,00 14,59 13,04 15,00 77 4.314.142
11/11/2016 15,30 15,08 -1,18% 14,20 16,03 15,18 14,20 15,08 95 4.827.584
10/11/2016 14,73 15,26 +4,81% 14,71 15,30 15,00 15,00 15,26 119 4.464.289
9/11/2016 12,01 14,56 +10,98% 12,01 14,62 14,10 14,00 14,56 133 6.209.440
8/11/2016 13,38 13,12 -1,28% 13,12 13,95 13,66 13,12 13,97 78 2.816.026
7/11/2016 12,56 13,29 +2,31% 12,56 13,40 13,19 13,29 13,48 61 2.019.296
4/11/2016 12,44 12,99 +5,61% 12,44 12,99 12,69 12,42 12,99 36 1.115.478
3/11/2016 12,70 12,30 -3,15% 12,30 13,05 12,78 11,00 12,69 56 1.937.206
1/11/2016 13,10 12,70 -0,70% 12,38 13,20 12,79 12,70 13,10 98 2.453.666
31/10/2016 13,00 12,79 -1,01% 12,75 13,00 12,89 12,79 12,96 35 1.326.457
28/10/2016 13,10 12,92 -2,12% 12,92 13,30 13,16 12,92 13,20 31 1.289.938
27/10/2016 13,45 13,20 +5,60% 13,07 13,45 13,20 13,05 13,20 75 2.964.061
26/10/2016 13,72 12,50 -0,87% 12,50 13,72 12,85 12,50 13,03 65 2.538.829
25/10/2016 12,37 12,61 +6,41% 12,24 12,83 12,51 12,61 12,86 103 3.642.304
24/10/2016 12,10 11,85 -1,17% 11,85 12,35 12,20 11,85 12,20 53 1.748.243
21/10/2016 11,62 11,99 +5,27% 11,46 12,07 11,81 11,99 12,01 119 2.957.275
20/10/2016 11,66 11,39 +1,70% 11,28 11,66 11,43 11,39 11,60 62 1.599.299
19/10/2016 11,33 11,20 0,00% 11,20 11,58 11,41 11,20 11,46 64 1.741.471
18/10/2016 10,84 11,20 +3,32% 10,84 11,28 11,08 11,20 11,29 62 1.478.082
17/10/2016 10,79 10,84 +1,03% 10,64 10,90 10,75 10,71 10,84 23 790.341
14/10/2016 10,43 10,73 +1,71% 10,43 10,73 10,67 10,68 10,73 32 811.284
13/10/2016 10,54 10,55 -1,86% 10,18 10,55 10,36 10,38 10,55 60 1.552.949
11/10/2016 11,14 10,75 -2,01% 10,73 11,14 10,93 10,75 10,82 69 2.107.982
10/10/2016 10,99 10,97 +3,39% 10,92 11,19 11,07 10,97 11,10 59 1.860.508
7/10/2016 10,45 10,61 +1,63% 10,45 10,80 10,65 10,61 10,81 71 1.898.580
6/10/2016 10,45 10,44 +1,75% 10,18 10,45 10,32 10,40 10,44 53 1.419.489
5/10/2016 10,12 10,26 +1,68% 10,12 10,52 10,36 10,26 10,50 70 1.847.083
4/10/2016 10,25 10,09 -1,46% 9,79 10,25 10,13 10,04 10,09 41 1.188.353
3/10/2016 9,76 10,24 +2,91% 9,75 10,34 10,15 10,24 10,29 80 1.824.179
30/9/2016 9,86 9,95 +0,81% 9,71 9,95 9,79 9,74 9,95 66 954.550
29/9/2016 9,96 9,87 -0,50% 9,82 10,10 9,90 9,87 10,00 30 855.117
28/9/2016 9,97 9,92 -0,50% 9,87 10,02 9,93 9,92 10,03 47 1.363.638
27/9/2016 9,99 9,97 +1,53% 9,65 9,99 9,74 9,72 9,97 42 992.459
26/9/2016 10,04 9,82 -2,29% 9,73 10,04 9,78 9,71 9,82 38 1.252.108
23/9/2016 9,97 10,05 +1,62% 9,84 10,05 9,93 9,86 10,05 39 1.161.875
22/9/2016 10,13 9,89 -1,10% 9,85 10,21 10,05 9,89 9,96 79 2.699.734
21/9/2016 9,61 10,00 +4,28% 9,61 10,00 9,86 9,74 10,00 53 1.256.195
20/9/2016 9,67 9,59 -2,14% 9,56 9,68 9,60 9,59 9,71 31 664.513
19/9/2016 9,82 9,80 +3,38% 9,59 9,84 9,75 9,58 9,80 42 1.138.879
16/9/2016 9,72 9,48 -1,56% 9,48 9,72 9,63 9,48 9,70 42 1.027.183
15/9/2016 9,89 9,63 -2,33% 9,63 9,89 9,79 9,63 9,88 36 709.300
14/9/2016 10,14 9,86 +5,23% 9,50 10,14 9,81 9,71 9,86 62 1.576.392
13/9/2016 10,17 9,37 -6,77% 9,37 10,17 9,68 9,31 9,70 103 1.418.164
12/9/2016 9,87 10,05 -0,59% 9,67 10,18 10,06 10,05 10,18 69 1.826.032
9/9/2016 10,32 10,11 -2,98% 9,90 10,32 10,05 9,89 10,11 68 1.689.426
8/9/2016 10,55 10,42 -2,16% 10,36 10,55 10,44 10,35 10,42 46 1.233.752
6/9/2016 10,60 10,65 +0,57% 10,36 10,65 10,50 10,49 10,65 50 1.563.229
5/9/2016 10,95 10,59 -1,94% 10,59 10,95 10,78 10,59 10,74 50 1.697.907
2/9/2016 10,32 10,80 -0,28% 10,30 10,94 10,73 10,75 10,80 68 1.983.780
1/9/2016 10,35 10,83 +5,25% 10,31 10,83 10,47 10,36 10,83 24 543.827
31/8/2016 10,68 10,29 -0,58% 10,16 10,68 10,33 10,25 10,44 83 1.110.091
30/8/2016 10,80 10,35 -2,82% 10,35 10,80 10,64 10,35 10,71 26 590.637
29/8/2016 10,45 10,65 +3,20% 10,45 10,86 10,71 10,65 10,82 30 691.071
26/8/2016 10,50 10,32 -0,96% 10,32 10,97 10,64 10,32 10,92 39 1.108.644
25/8/2016 10,00 10,42 -2,71% 10,00 10,65 10,45 10,42 10,94 36 954.305
24/8/2016 10,80 10,71 -2,01% 10,50 10,90 10,76 10,50 10,71 64 1.673.243
23/8/2016 11,02 10,93 +0,18% 10,93 11,21 11,07 10,91 11,17 35 1.166.558
22/8/2016 11,20 10,91 -5,05% 10,87 11,20 10,98 9,60 10,91 28 867.511
19/8/2016 11,10 11,49 +3,33% 11,10 11,49 11,25 10,81 11,49 29 754.161
18/8/2016 11,40 11,12 -7,02% 11,10 11,40 11,24 11,12 11,52 31 1.000.849
17/8/2016 11,10 11,96 +5,37% 10,87 11,96 11,18 11,22 11,96 46 1.234.878
16/8/2016 11,04 11,35 +7,28% 11,04 11,41 11,29 11,28 11,35 53 1.824.715
15/8/2016 10,65 10,58 +2,42% 10,58 11,04 10,89 10,58 11,04 31 1.064.119
12/8/2016 10,82 10,33 -0,77% 10,33 10,82 10,59 10,33 10,85 33 696.536
11/8/2016 10,51 10,41 -1,05% 10,40 10,70 10,55 10,41 10,73 25 700.126
10/8/2016 11,00 10,52 -5,90% 10,52 11,00 10,64 10,52 10,74 52 1.210.588
9/8/2016 11,09 11,18 +3,23% 10,86 11,18 11,00 10,95 11,18 26 798.674
8/8/2016 11,07 10,83 -1,10% 10,80 11,14 10,99 10,83 10,92 23 776.254
5/8/2016 11,04 10,95 +1,11% 10,95 11,09 11,02 10,95 11,10 36 1.029.618
4/8/2016 10,90 10,83 -1,19% 10,75 11,04 10,89 10,83 10,94 67 1.424.393
3/8/2016 10,45 10,96 +4,08% 10,36 10,96 10,63 10,60 10,96 42 1.222.919
2/8/2016 10,53 10,53 -0,94% 10,39 10,71 10,52 10,50 10,53 53 1.389.411
1/8/2016 11,15 10,63 -0,84% 10,54 11,15 10,74 10,51 10,63 48 830.866
29/7/2016 10,73 10,72 +2,98% 10,54 10,85 10,69 10,72 10,79 41 765.912
28/7/2016 11,02 10,41 -4,58% 10,41 11,15 10,82 10,41 10,91 39 1.231.686
27/7/2016 10,86 10,91 +0,83% 10,86 11,18 10,98 10,91 10,99 69 1.603.197
26/7/2016 10,40 10,82 +7,88% 10,33 10,83 10,57 10,47 10,82 65 1.688.645
25/7/2016 10,31 10,03 -1,67% 10,03 10,36 10,20 10,03 10,32 36 1.146.427
22/7/2016 10,08 10,20 -0,10% 10,03 10,21 10,15 10,20 10,40 25 768.974
21/7/2016 10,08 10,21 +1,79% 10,08 10,35 10,25 10,21 10,30 47 1.242.090
20/7/2016 10,04 10,03 -0,10% 9,90 10,06 9,97 9,87 10,03 32 739.053
19/7/2016 10,14 10,04 -2,33% 9,96 10,14 10,02 9,99 10,04 22 788.683
18/7/2016 10,00 10,28 +0,78% 9,96 10,39 10,18 10,28 10,40 42 985.875
15/7/2016 10,01 10,20 +3,87% 10,01 10,42 10,21 9,80 10,20 41 1.005.187
14/7/2016 10,30 9,82 -3,16% 9,82 10,31 10,04 9,82 10,05 52 970.490
13/7/2016 10,19 10,14 +1,10% 9,97 10,22 10,08 10,14 10,23 18 473.032
12/7/2016 9,67 10,03 +3,40% 9,67 10,21 10,07 9,70 10,03 76 1.711.680
11/7/2016 9,66 9,70 +6,95% 9,57 9,76 9,66 9,70 9,80 48 902.191
8/7/2016 9,28 9,07 -3,20% 9,07 9,42 9,35 9,07 9,42 28 876.647
7/7/2016 9,36 9,37 +2,07% 9,05 9,46 9,18 9,00 9,37 31 698.434
6/7/2016 9,00 9,18 +0,99% 8,89 9,33 9,09 9,18 9,50 31 754.199
5/7/2016 9,01 9,09 -4,21% 8,99 9,43 9,10 9,00 9,09 56 1.453.837
4/7/2016 9,12 9,49 +6,15% 9,12 9,62 9,48 9,01 9,49 74 1.781.078
1/7/2016 8,84 8,94 +4,20% 8,79 9,00 8,94 8,67 8,94 59 946.860
30/6/2016 8,65 8,58 -2,72% 8,56 8,87 8,77 8,58 8,75 53 920.696
29/6/2016 8,65 8,82 +1,50% 8,60 8,82 8,70 8,55 8,82 30 803.132
28/6/2016 8,50 8,69 +12,86% 8,42 8,69 8,55 8,51 8,69 48 972.208
27/6/2016 8,40 7,70 -3,75% 7,70 8,41 8,25 8,25 8,27 44 1.062.603
24/6/2016 8,44 8,00 -12,09% 8,00 8,70 8,45 8,00 8,28 55 766.937
23/6/2016 8,63 9,10 +4,84% 8,63 9,10 8,94 8,94 9,10 65 1.113.320
22/6/2016 8,50 8,68 +3,21% 8,50 8,83 8,62 8,45 8,68 33 390.031
21/6/2016 8,25 8,41 +1,45% 8,08 8,41 8,22 8,19 8,41 27 622.117
20/6/2016 8,20 8,29 +1,47% 7,97 8,44 8,29 8,25 8,29 41 695.529
17/6/2016 7,96 8,17 +3,68% 7,73 8,17 8,05 7,92 8,18 34 470.659
16/6/2016 7,66 7,88 +2,74% 7,64 7,89 7,76 7,65 7,88 24 522.076
15/6/2016 7,91 7,67 +1,99% 7,67 7,91 7,78 7,67 7,81 26 690.097
14/6/2016 7,75 7,52 +2,59% 7,50 7,96 7,65 7,51 7,57 46 714.945
13/6/2016 7,72 7,33 -4,81% 7,33 7,80 7,63 7,33 7,80 43 777.099
10/6/2016 7,85 7,70 -2,65% 7,70 7,89 7,75 7,70 7,75 34 570.735
9/6/2016 8,25 7,91 -3,18% 7,76 8,50 7,93 7,91 8,50 41 915.180
8/6/2016 8,08 8,17 +3,29% 8,01 8,21 8,11 8,17 8,25 36 908.432
7/6/2016 7,91 7,91 -6,28% 7,91 8,14 7,97 7,91 7,96 43 601.553
6/6/2016 7,85 8,44 +9,04% 7,75 8,44 7,89 8,00 8,44 46 759.812
3/6/2016 7,21 7,74 +10,89% 7,21 7,75 7,52 7,50 7,75 35 555.055
2/6/2016 7,20 6,98 -0,85% 6,98 7,74 7,09 6,98 7,50 34 623.851
1/6/2016 6,95 7,04 -1,26% 6,83 7,04 6,93 6,81 7,04 38 572.522
31/5/2016 6,85 7,13 +9,19% 6,82 7,16 7,03 6,86 7,13 45 888.713
30/5/2016 6,90 6,53 -5,77% 6,53 6,97 6,84 6,51 6,88 58 956.482
27/5/2016 7,12 6,93 -2,67% 6,83 7,18 7,00 6,67 6,93 55 847.142
25/5/2016 6,85 7,12 +6,11% 6,85 7,12 6,96 6,96 7,12 39 720.176
24/5/2016 6,98 6,71 -2,04% 6,71 6,98 6,84 6,71 6,88 24 370.066
23/5/2016 6,56 6,85 +2,85% 6,51 6,85 6,67 6,70 6,85 44 763.439
20/5/2016 6,99 6,66 -2,77% 6,53 6,99 6,68 6,66 6,79 39 699.226
19/5/2016 6,55 6,85 0,00% 6,55 6,89 6,72 6,85 7,07 33 606.714
18/5/2016 7,02 6,85 -4,33% 6,85 7,29 6,97 6,85 7,30 34 538.796
17/5/2016 6,83 7,16 +1,42% 6,83 7,30 7,17 7,16 7,22 30 607.190
16/5/2016 7,08 7,06 -1,94% 6,83 7,31 7,04 6,93 7,06 25 350.124
13/5/2016 7,64 7,20 -4,51% 7,02 7,64 7,21 7,00 7,20 50 697.476
12/5/2016 7,83 7,54 -3,46% 7,37 7,90 7,56 7,44 7,54 43 869.049
11/5/2016 7,72 7,81 +3,31% 7,52 7,82 7,71 7,55 7,81 49 990.516
10/5/2016 7,28 7,56 +7,54% 7,14 7,57 7,32 7,51 7,56 52 709.370
9/5/2016 7,71 7,03 -7,26% 6,95 7,71 7,12 7,03 7,23 97 1.175.607
6/5/2016 7,37 7,58 +2,43% 7,37 7,87 7,68 7,58 7,78 40 940.315
5/5/2016 7,89 7,40 -4,15% 7,34 7,89 7,50 7,40 7,52 62 1.216.484
4/5/2016 7,84 7,72 -3,62% 7,44 7,85 7,63 7,63 7,72 40 657.846
3/5/2016 8,30 8,01 -6,43% 7,90 8,30 7,99 7,91 8,01 64 1.079.532
2/5/2016 8,65 8,56 +1,30% 8,18 8,65 8,34 8,15 8,56 45 1.078.172
29/4/2016 8,71 8,45 0,00% 8,45 8,89 8,65 8,45 8,59 60 888.671
28/4/2016 8,25 8,45 +2,80% 8,25 8,91 8,66 8,45 8,59 66 1.322.405
27/4/2016 7,90 8,22 +2,75% 7,74 8,22 8,03 8,08 8,22 59 902.231
26/4/2016 7,60 8,00 +2,56% 7,07 8,00 7,59 7,67 8,00 90 1.877.864
25/4/2016 8,18 7,80 -3,70% 7,57 8,18 7,74 7,55 7,80 73 903.350
22/4/2016 8,70 8,10 -6,90% 8,03 8,70 8,26 8,05 8,10 99 1.262.226
20/4/2016 8,35 8,70 +8,61% 8,29 8,80 8,55 8,70 8,77 112 1.970.324
19/4/2016 8,02 8,01 -4,64% 8,01 8,33 8,19 8,01 8,34 110 1.373.144
18/4/2016 8,08 8,40 +9,95% 7,84 8,40 7,99 7,80 8,40 35 732.377
15/4/2016 7,86 7,64 -3,17% 7,60 8,00 7,81 7,64 7,92 79 1.412.894
14/4/2016 8,30 7,89 -1,99% 7,34 8,50 7,72 7,62 7,89 84 1.490.390
13/4/2016 7,87 8,05 +0,63% 7,87 8,20 8,07 7,90 8,05 66 1.345.512
12/4/2016 6,99 8,00 +19,23% 6,95 8,00 7,36 7,60 8,00 80 1.249.897
11/4/2016 6,60 6,71 +1,67% 6,60 7,00 6,85 6,71 6,85 45 878.998
8/4/2016 6,30 6,60 +6,28% 6,28 6,60 6,42 6,23 6,60 70 1.184.954
7/4/2016 6,11 6,21 +4,37% 5,96 6,21 6,08 5,95 6,21 35 539.315
6/4/2016 6,38 5,95 -7,75% 5,94 6,38 6,14 5,95 6,17 43 551.493
5/4/2016 6,06 6,45 +5,22% 5,96 6,45 6,23 6,14 6,45 37 594.665
4/4/2016 6,54 6,13 -6,27% 6,04 6,62 6,24 6,00 6,13 48 716.815
1/4/2016 6,01 6,54 +0,62% 6,01 6,55 6,36 6,46 6,54 56 849.857
31/3/2016 6,24 6,50 +6,56% 6,06 6,50 6,15 6,10 6,50 93 465.938
30/3/2016 6,24 6,10 +0,16% 6,10 6,58 6,37 6,10 6,35 207 828.857
29/3/2016 6,10 6,09 +3,05% 5,83 6,30 6,11 6,09 6,30 68 851.950
28/3/2016 6,01 5,91 -1,50% 5,88 6,19 6,01 5,91 6,07 61 900.761
24/3/2016 5,48 6,00 +7,72% 5,48 6,00 5,78 5,97 6,00 26 310.825
23/3/2016 5,80 5,57 -8,24% 5,53 5,80 5,63 5,57 5,62 38 416.496
22/3/2016 5,80 6,07 +3,94% 5,80 6,07 5,92 5,88 6,07 29 520.844
21/3/2016 5,90 5,84 -4,26% 5,81 6,10 5,93 5,84 5,91 35 415.628
18/3/2016 5,70 6,10 0,00% 5,67 6,10 5,81 5,11 6,10 36 635.857
17/3/2016 5,43 6,10 +13,59% 5,41 6,10 5,61 5,70 6,10 82 1.280.256
16/3/2016 5,03 5,37 +7,19% 4,70 5,37 5,10 5,31 5,37 29 330.019
15/3/2016 4,95 5,01 +0,60% 4,85 5,04 4,94 4,91 5,01 26 344.271
14/3/2016 5,13 4,98 -3,49% 4,98 5,15 5,04 4,98 5,27 30 376.258
11/3/2016 4,99 5,16 +5,52% 4,99 5,23 5,14 5,05 5,16 29 392.689
10/3/2016 5,11 4,89 -1,01% 4,72 5,11 4,94 4,89 5,04 101 1.020.892
9/3/2016 5,57 4,94 -7,32% 4,92 5,57 5,14 4,94 5,13 71 661.477
8/3/2016 5,87 5,33 -5,50% 5,25 5,88 5,48 5,33 5,37 99 1.364.812
7/3/2016 5,62 5,64 +11,02% 5,62 6,10 5,88 5,64 5,94 148 1.504.513
4/3/2016 5,12 5,08 +2,42% 5,08 5,83 5,52 5,08 5,71 97 1.378.515
3/3/2016 4,73 4,96 +5,53% 4,58 5,07 4,87 4,96 5,05 89 1.034.769
2/3/2016 4,35 4,70 +8,29% 4,28 4,72 4,52 4,12 4,70 48 447.835
1/3/2016 4,20 4,34 +8,50% 4,12 4,34 4,23 4,29 4,34 39 248.841
29/2/2016 3,82 4,00 +4,17% 3,82 4,09 4,02 4,00 4,09 59 585.438
26/2/2016 3,90 3,84 -0,26% 3,81 3,90 3,86 3,84 4,03 27 214.235
25/2/2016 4,02 3,85 -11,49% 3,82 4,05 3,91 3,85 4,05 67 525.489
24/2/2016 4,15 4,35 +3,57% 3,94 4,35 4,07 3,99 4,35 66 566.008
23/2/2016 4,68 4,20 -10,64% 4,20 4,68 4,38 4,20 4,67 34 278.209
22/2/2016 4,12 4,70 +14,91% 3,92 4,70 4,37 4,54 4,70 50 385.262
19/2/2016 3,83 4,09 +7,35% 3,82 4,09 3,98 4,00 4,09 45 234.886
18/2/2016 4,05 3,81 -5,46% 3,81 4,05 3,88 3,81 3,96 36 443.514
17/2/2016 3,99 4,03 +1,77% 3,99 4,22 4,07 4,03 4,08 54 449.195
16/2/2016 3,66 3,96 +4,76% 3,66 3,96 3,83 3,77 3,96 35 340.429
15/2/2016 3,65 3,78 +8,31% 3,65 3,84 3,73 3,67 3,78 48 446.845
12/2/2016 3,49 3,49 +0,58% 3,48 3,56 3,51 3,49 3,60 33 282.252
11/2/2016 3,59 3,47 -2,25% 3,32 3,59 3,42 3,30 3,47 39 414.512
10/2/2016 3,66 3,55 -3,53% 3,55 3,71 3,61 3,55 3,66 33 314.574
5/2/2016 3,70 3,68 +0,55% 3,65 3,82 3,72 3,68 3,82 29 304.579
4/2/2016 3,42 3,66 +19,22% 3,42 3,74 3,61 3,59 3,66 65 631.195
3/2/2016 3,12 3,07 -1,60% 3,07 3,26 3,18 3,07 3,27 39 335.874
2/2/2016 3,26 3,12 -7,14% 3,10 3,26 3,16 3,09 3,12 43 326.572
1/2/2016 3,24 3,36 +1,82% 3,20 3,36 3,28 3,22 3,36 39 293.948
29/1/2016 3,15 3,30 +5,43% 3,09 3,30 3,20 3,30 3,32 59 438.180
28/1/2016 3,25 3,13 -0,32% 3,13 3,37 3,21 3,13 3,22 49 372.708
27/1/2016 3,06 3,14 -0,32% 3,06 3,29 3,18 3,14 3,27 58 405.495
26/1/2016 3,16 3,15 -4,55% 2,97 3,16 3,02 3,03 3,15 46 385.173
22/1/2016 3,29 3,30 +4,76% 3,06 3,30 3,16 3,07 3,30 58 326.177
21/1/2016 3,26 3,15 -1,25% 3,15 3,30 3,21 3,15 3,24 30 261.713
20/1/2016 3,35 3,19 -10,14% 3,18 3,35 3,22 3,19 3,24 65 451.751
19/1/2016 3,50 3,55 +3,20% 3,37 3,55 3,48 3,36 3,55 31 226.278
18/1/2016 3,40 3,44 +1,78% 3,38 3,47 3,43 3,42 3,44 24 167.405
15/1/2016 3,50 3,38 -2,03% 3,25 3,50 3,33 3,27 3,38 58 378.484
14/1/2016 3,35 3,45 +2,99% 3,30 3,55 3,43 3,45 3,55 59 442.330
13/1/2016 3,69 3,35 -8,22% 3,35 3,73 3,48 3,35 3,43 58 400.519
12/1/2016 3,96 3,65 -9,20% 3,62 3,96 3,76 3,62 3,65 81 565.611
11/1/2016 4,20 4,02 0,00% 3,93 4,20 4,04 3,93 4,02 50 440.531
8/1/2016 4,14 4,02 -3,13% 4,02 4,26 4,16 4,02 4,07 54 372.766
7/1/2016 4,41 4,15 -7,16% 4,13 4,41 4,19 4,14 4,15 61 684.740
6/1/2016 4,68 4,47 -6,29% 4,41 4,68 4,50 4,41 4,47 79 595.412
5/1/2016 4,73 4,77 +1,71% 4,69 4,80 4,73 4,72 4,77 122 427.933
4/1/2016 4,92 4,69 -4,87% 4,69 4,96 4,85 4,69 4,78 57 452.876
30/12/2015 4,99 4,93 +1,44% 4,92 5,56 5,22 4,93 5,01 48 334.743
29/12/2015 4,96 4,86 -4,71% 4,85 4,96 4,90 4,86 5,00 34 334.593
28/12/2015 5,10 5,10 -0,58% 4,93 5,19 5,04 4,92 5,10 71 551.846
23/12/2015 5,20 5,13 +2,19% 5,12 5,30 5,19 5,13 5,26 36 390.326
22/12/2015 4,98 5,02 +4,15% 4,90 5,02 4,98 4,95 5,02 14 142.553
21/12/2015 5,12 4,82 -1,63% 4,82 5,47 5,08 4,82 4,90 18 153.052
18/12/2015 5,10 4,90 -3,92% 4,90 5,12 5,05 4,90 5,10 66 927.839
17/12/2015 5,33 5,10 -4,67% 5,10 5,38 5,23 5,10 5,35 35 443.132
16/12/2015 5,30 5,35 +1,33% 5,23 5,42 5,31 5,25 5,35 28 487.107
15/12/2015 5,22 5,28 +3,13% 5,22 5,30 5,25 5,22 5,28 39 412.241
14/12/2015 5,03 5,12 +3,85% 5,03 5,12 5,08 4,96 5,12 23 205.827
11/12/2015 5,01 4,93 -3,90% 4,88 5,02 4,96 4,93 5,00 68 920.818
10/12/2015 4,96 5,13 +2,19% 4,95 5,14 5,06 5,00 5,13 81 989.489
9/12/2015 4,69 5,02 +6,81% 4,69 5,02 4,88 4,94 5,02 42 605.437
8/12/2015 5,01 4,70 -7,48% 4,68 5,01 4,77 4,70 4,74 49 471.473
7/12/2015 5,10 5,08 -0,59% 5,05 5,18 5,10 5,02 5,10 25 299.472
4/12/2015 5,35 5,11 -8,26% 5,10 5,41 5,22 5,11 5,37 48 570.553
3/12/2015 5,47 5,57 +1,27% 5,37 5,57 5,44 5,45 5,57 75 1.238.861
2/12/2015 5,35 5,50 +2,61% 5,22 5,50 5,40 5,30 5,50 40 613.354
1/12/2015 5,39 5,36 0,00% 5,26 5,40 5,32 5,36 5,41 39 525.529
30/11/2015 5,69 5,36 -4,29% 5,05 5,69 5,18 5,32 5,37 83 1.050.974
27/11/2015 5,96 5,60 -6,04% 5,58 5,96 5,75 5,60 5,62 178 1.872.758
26/11/2015 6,06 5,96 -1,16% 5,94 6,07 5,98 5,96 6,10 53 440.786
25/11/2015 6,72 6,03 -4,89% 6,03 6,72 6,15 6,03 6,07 126 1.151.840
24/11/2015 6,27 6,34 +0,32% 6,17 6,39 6,30 6,34 6,40 65 969.835
23/11/2015 6,76 6,32 -5,39% 6,32 6,76 6,38 6,32 6,54 99 1.379.405
19/11/2015 6,78 6,68 -0,74% 6,65 6,81 6,70 6,68 6,77 59 859.673
18/11/2015 6,62 6,73 +1,82% 6,62 6,80 6,73 6,61 6,73 53 860.938
17/11/2015 6,95 6,61 -4,34% 6,61 6,97 6,71 6,61 6,65 80 904.921
16/11/2015 7,10 6,91 -3,63% 6,91 7,22 7,00 6,91 6,95 88 1.185.575
13/11/2015 7,11 7,17 -0,42% 7,10 7,35 7,13 7,10 7,17 56 911.880
12/11/2015 7,33 7,20 -2,83% 7,20 7,59 7,25 7,20 7,32 96 1.505.207
11/11/2015 7,49 7,41 +0,54% 7,36 7,60 7,46 7,37 7,41 39 1.020.115
10/11/2015 7,50 7,37 -2,64% 7,32 7,50 7,35 7,32 7,37 37 762.551
9/11/2015 7,69 7,57 +0,13% 7,50 7,69 7,57 7,46 7,57 31 500.201
6/11/2015 8,04 7,56 -4,67% 7,46 8,04 7,61 7,57 8,08 127 1.508.384
5/11/2015 8,15 7,93 -3,53% 7,90 8,59 8,02 7,93 8,00 77 1.467.101
4/11/2015 8,48 8,22 -6,27% 8,09 8,56 8,32 8,12 8,22 44 857.402
3/11/2015 8,20 8,77 +7,08% 7,88 8,77 8,14 7,75 8,77 62 1.240.675
30/10/2015 7,94 8,19 +5,81% 7,90 8,20 8,08 7,97 8,19 69 793.264
29/10/2015 8,04 7,74 -1,15% 7,74 8,05 7,84 7,74 7,78 51 907.343
28/10/2015 7,95 7,83 -2,00% 7,83 8,04 7,90 7,83 7,87 59 1.039.562
27/10/2015 8,18 7,99 -2,44% 7,98 8,18 8,04 7,99 8,47 54 736.430
26/10/2015 8,41 8,19 -3,65% 8,17 8,45 8,28 8,16 8,19 191 1.103.809
23/10/2015 8,70 8,50 0,00% 8,45 8,84 8,66 8,50 8,53 40 719.995
22/10/2015 8,43 8,50 +2,91% 8,43 8,60 8,51 8,50 8,62 20 404.613
21/10/2015 8,31 8,26 +1,35% 8,20 8,37 8,27 8,26 8,38 20 322.862
20/10/2015 8,43 8,15 -3,44% 8,13 8,43 8,22 8,15 8,37 70 957.157
19/10/2015 8,75 8,44 -4,63% 8,44 8,75 8,61 8,43 8,72 68 823.261
16/10/2015 8,89 8,85 -0,45% 8,66 8,96 8,77 8,74 8,86 46 599.699
15/10/2015 8,70 8,89 +1,37% 8,60 8,90 8,77 8,83 8,89 52 783.984
14/10/2015 8,51 8,77 +1,86% 8,50 8,84 8,70 8,45 8,84 34 673.816
13/10/2015 8,88 8,61 -8,50% 8,50 9,15 8,72 8,59 8,61 102 2.135.849
9/10/2015 9,40 9,41 -0,42% 9,40 9,64 9,52 9,22 9,41 69 1.049.887
8/10/2015 9,47 9,45 -0,53% 9,38 9,55 9,46 9,33 9,45 45 1.023.620
7/10/2015 9,08 9,50 +9,07% 9,08 9,68 9,49 9,50 9,59 74 1.678.270
6/10/2015 8,88 8,71 -1,14% 8,71 9,05 8,90 8,71 8,94 26 689.490
5/10/2015 8,85 8,81 +5,64% 8,81 8,94 8,86 8,81 8,90 39 690.023
2/10/2015 8,65 8,34 -1,30% 8,32 8,88 8,58 8,34 8,75 111 1.991.174
1/10/2015 8,27 8,45 +2,42% 8,27 8,51 8,42 8,32 8,45 39 752.763
30/9/2015 8,30 8,25 +0,36% 8,11 8,35 8,20 8,25 8,31 35 490.901
29/9/2015 8,16 8,22 +1,36% 8,12 8,34 8,19 8,11 8,22 30 363.920
28/9/2015 8,56 8,11 -5,70% 8,11 8,56 8,22 8,11 8,45 87 886.450
25/9/2015 9,18 8,60 -2,82% 8,60 9,18 8,79 8,60 8,70 56 840.414
24/9/2015 8,91 8,85 -2,21% 8,78 9,12 8,88 8,85 9,02 78 848.695
23/9/2015 9,37 9,05 -2,90% 9,03 9,37 9,14 9,00 9,05 119 1.370.271
22/9/2015 9,41 9,32 -4,51% 9,23 9,56 9,32 9,32 9,60 65 917.669
21/9/2015 9,99 9,76 +2,31% 9,76 10,05 9,85 9,76 9,86 34 795.917
18/9/2015 9,76 9,54 -4,02% 9,52 10,27 9,78 9,54 9,73 73 1.703.605
17/9/2015 9,52 9,94 +2,90% 9,50 10,11 9,86 9,94 9,97 79 1.655.340
16/9/2015 9,59 9,66 +2,77% 9,47 9,76 9,62 9,66 9,69 55 1.378.400
15/9/2015 9,80 9,40 -3,98% 9,34 9,80 9,50 9,35 9,40 100 1.628.936
14/9/2015 10,26 9,79 -4,67% 9,67 10,26 9,82 9,79 9,90 80 1.203.489
11/9/2015 10,63 10,27 -1,63% 10,13 10,71 10,32 10,15 10,27 40 1.256.410
10/9/2015 9,99 10,44 +3,78% 9,97 10,50 10,36 10,44 10,79 56 1.190.877

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.