O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAP4F - BRADESPAR - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 16,75 16,78 +0,18% 16,48 16,79 16,64 16,69 16,78 1.213 27.164.342
20/1/2025 16,62 16,75 +0,72% 16,50 16,75 16,62 16,70 16,75 1.412 25.666.358
17/1/2025 16,33 16,63 +2,46% 16,30 16,70 16,55 16,63 16,69 1.245 26.869.814
16/1/2025 16,02 16,23 +1,56% 15,57 16,34 16,00 16,23 16,24 1.607 39.195.508
15/1/2025 15,80 15,98 +1,98% 15,72 16,12 15,86 15,98 16,09 1.785 36.516.325
14/1/2025 15,54 15,67 +0,51% 15,54 15,80 15,68 15,67 15,80 1.608 27.389.872
13/1/2025 15,80 15,59 -0,83% 15,48 15,90 15,60 15,57 15,59 2.258 41.990.403
10/1/2025 15,61 15,72 +0,51% 15,57 15,94 15,71 15,72 15,85 1.566 30.520.826
9/1/2025 15,64 15,64 -0,13% 15,56 15,90 15,69 15,61 15,64 1.777 33.691.957
8/1/2025 15,97 15,66 -1,51% 15,64 15,99 15,74 15,66 15,67 2.849 53.742.245
7/1/2025 16,19 15,90 -0,93% 15,83 16,19 15,98 15,90 15,99 3.479 62.381.922
6/1/2025 16,16 16,05 +0,31% 16,01 16,29 16,13 16,03 16,05 2.255 43.651.260
3/1/2025 16,49 16,00 -2,50% 16,00 16,49 16,16 16,00 16,07 3.835 64.478.851
2/1/2025 16,66 16,41 -1,14% 16,39 16,76 16,49 16,41 16,46 2.558 51.093.418
30/12/2024 16,79 16,60 -0,24% 16,59 16,87 16,66 16,60 16,75 1.854 40.274.209
27/12/2024 16,72 16,64 -1,25% 16,53 16,90 16,62 16,64 16,72 2.277 43.253.342
26/12/2024 16,75 16,85 +0,60% 16,58 16,91 16,74 16,77 16,85 2.120 42.388.397
23/12/2024 16,86 16,75 -0,65% 16,75 17,04 16,90 16,75 16,83 2.579 46.924.825
20/12/2024 17,03 16,86 -1,98% 16,61 17,03 16,77 16,86 16,95 4.082 66.432.028
19/12/2024 17,33 17,20 +0,29% 16,95 17,35 17,08 17,19 17,20 3.238 53.764.004
18/12/2024 17,50 17,15 -2,00% 17,05 17,50 17,24 17,14 17,15 3.045 63.620.648
17/12/2024 17,41 17,50 +0,57% 17,38 17,83 17,59 17,50 17,65 2.160 39.248.657
16/12/2024 17,56 17,40 -0,57% 17,35 17,70 17,47 17,40 17,43 2.735 43.524.019
13/12/2024 17,88 17,50 -2,34% 17,50 17,88 17,64 17,50 17,57 2.201 47.905.065
12/12/2024 18,20 17,92 -1,97% 17,61 18,20 17,78 17,92 17,97 1.935 46.940.111
11/12/2024 18,37 18,28 -0,81% 18,02 18,43 18,21 18,28 18,40 1.423 32.346.115
10/12/2024 18,36 18,43 +0,27% 18,22 18,43 18,32 18,33 18,43 1.285 31.237.191
9/12/2024 17,75 18,38 +5,51% 17,73 18,46 18,29 18,33 18,38 2.016 49.223.733
6/12/2024 17,80 17,42 -1,97% 17,42 17,85 17,56 17,42 17,55 2.915 60.851.029
5/12/2024 17,88 17,77 +0,45% 17,63 17,88 17,71 17,72 17,77 1.593 40.223.907
4/12/2024 18,15 17,69 -2,37% 17,63 18,27 17,85 17,68 17,69 3.052 53.610.338
3/12/2024 18,38 18,12 -1,58% 18,12 18,47 18,30 18,11 18,20 1.583 31.715.648
2/12/2024 18,45 18,41 +0,33% 18,33 18,51 18,39 18,40 18,47 2.001 41.065.729
29/11/2024 18,07 18,35 +2,63% 18,07 18,45 18,29 18,35 18,40 1.682 39.689.916
28/11/2024 18,24 17,88 -2,08% 17,88 18,35 18,14 17,88 17,90 1.388 33.721.698
27/11/2024 18,14 18,26 +1,67% 18,04 18,26 18,15 18,20 18,26 1.607 38.258.893
26/11/2024 18,07 17,96 -0,77% 17,89 18,23 18,00 17,96 17,99 1.852 38.062.100
25/11/2024 18,00 18,10 +0,67% 17,96 18,16 18,07 18,08 18,13 1.948 45.358.496
22/11/2024 17,95 17,98 -0,06% 17,67 17,98 17,83 17,88 17,98 2.374 46.046.778
21/11/2024 17,93 17,99 +1,07% 17,71 17,99 17,79 17,96 17,99 3.883 72.945.451
19/11/2024 17,96 17,80 -0,56% 17,74 17,99 17,85 17,80 17,84 1.886 33.607.135
18/11/2024 17,65 17,90 +1,42% 17,54 17,90 17,71 17,89 17,90 2.482 47.620.927
14/11/2024 17,65 17,65 0,00% 17,54 17,83 17,64 17,65 17,75 6.424 64.861.436
13/11/2024 17,80 17,65 -4,95% 17,55 17,90 17,73 17,65 17,71 3.899 87.562.700
12/11/2024 19,04 18,57 -2,77% 18,55 19,07 18,73 18,57 18,64 4.711 99.442.118
11/11/2024 19,38 19,10 -2,40% 18,95 19,38 19,05 19,10 19,12 3.523 78.085.094
8/11/2024 19,95 19,57 -3,83% 19,06 19,95 19,39 19,41 19,57 3.963 88.176.711
7/11/2024 19,72 20,35 +2,78% 19,72 20,47 20,29 20,26 20,35 2.514 50.648.865
6/11/2024 19,83 19,80 -0,95% 19,51 19,83 19,67 19,70 19,80 1.607 46.049.089
5/11/2024 20,19 19,99 -0,70% 19,86 20,37 20,08 19,90 19,99 1.582 46.306.043
4/11/2024 19,85 20,13 +1,46% 19,85 20,26 20,09 20,12 20,13 1.984 51.421.786
1/11/2024 19,80 19,84 +0,25% 19,73 20,00 19,82 19,83 19,84 1.805 41.211.904
31/10/2024 19,71 19,79 -0,05% 19,60 19,89 19,73 19,76 19,79 966 29.272.681
30/10/2024 19,60 19,80 -0,35% 19,60 19,80 19,73 19,74 19,80 877 24.872.215
29/10/2024 19,77 19,87 +0,61% 19,76 19,99 19,87 19,76 19,87 1.382 32.409.145
28/10/2024 19,40 19,75 +1,80% 19,38 19,75 19,64 19,71 19,75 1.121 31.538.209
25/10/2024 18,98 19,40 +2,54% 18,98 19,63 19,37 19,40 19,45 1.811 35.803.971
24/10/2024 18,70 18,92 +0,64% 18,65 18,92 18,77 18,84 18,92 1.121 31.184.413
23/10/2024 19,06 18,80 -1,57% 18,70 19,06 18,80 18,72 18,80 2.276 50.932.115
22/10/2024 19,00 19,10 +0,05% 18,89 19,12 18,96 19,10 19,11 1.504 33.273.388
21/10/2024 19,02 19,09 +0,47% 18,98 19,22 19,05 19,07 19,10 1.171 32.461.289
18/10/2024 19,34 19,00 -0,73% 18,99 19,37 19,11 19,00 19,11 1.441 40.312.374
17/10/2024 19,40 19,14 -1,49% 19,04 19,40 19,12 19,14 19,19 1.983 44.103.539
16/10/2024 19,35 19,43 +0,99% 19,32 19,56 19,44 19,43 19,45 1.114 34.702.321
15/10/2024 19,43 19,24 -1,59% 19,14 19,44 19,23 19,24 19,25 1.856 40.628.901
14/10/2024 19,44 19,55 0,00% 19,29 19,61 19,46 19,55 19,58 1.448 41.681.621
11/10/2024 19,29 19,55 +1,19% 19,21 19,59 19,44 19,50 19,55 1.153 34.694.761
10/10/2024 19,30 19,32 +0,89% 19,17 19,36 19,26 19,31 19,32 992 27.900.923
9/10/2024 19,29 19,15 -0,78% 19,14 19,30 19,20 19,15 19,19 1.256 30.960.301
8/10/2024 19,77 19,30 -3,26% 19,20 19,77 19,31 19,30 19,34 2.071 45.383.183
7/10/2024 19,80 19,95 +0,45% 19,76 20,10 19,95 19,94 19,95 1.320 36.428.209
4/10/2024 19,96 19,86 0,00% 19,70 20,00 19,83 19,82 19,86 1.238 33.360.765
3/10/2024 20,25 19,86 -2,02% 19,71 20,25 19,88 19,77 19,86 1.621 41.988.492
2/10/2024 20,36 20,27 -0,69% 20,25 20,68 20,46 20,27 20,30 1.694 37.932.903
1/10/2024 20,20 20,41 +0,64% 20,12 20,41 20,27 20,31 20,41 1.855 43.149.533
30/9/2024 20,57 20,28 -0,88% 20,22 20,77 20,44 20,28 20,35 1.466 36.484.165
26/9/2024 19,40 20,46 +6,34% 19,40 20,59 20,22 20,46 20,49 2.768 83.405.374
25/9/2024 19,22 19,24 +0,84% 19,06 19,40 19,26 19,24 19,33 1.707 43.479.672
24/9/2024 18,61 19,08 +4,26% 18,61 19,22 19,10 19,07 19,08 2.008 50.673.520
23/9/2024 18,31 18,30 +0,16% 18,05 18,41 18,26 18,30 18,38 1.736 45.815.124
20/9/2024 18,68 18,27 -2,35% 18,02 18,70 18,28 18,27 18,35 3.582 89.685.511
19/9/2024 18,79 18,71 +0,65% 18,68 19,03 18,85 18,70 18,71 1.204 32.548.670
18/9/2024 18,75 18,59 -1,27% 18,56 18,80 18,63 18,59 18,62 1.756 39.891.076
17/9/2024 18,89 18,83 -0,05% 18,76 18,97 18,84 18,83 18,84 1.311 30.979.604
16/9/2024 18,71 18,84 -0,26% 18,71 18,94 18,83 18,83 18,84 1.619 42.708.132
13/9/2024 18,73 18,89 +0,91% 18,73 19,06 18,93 18,88 18,89 1.530 37.550.207
12/9/2024 18,86 18,72 -0,53% 18,72 18,97 18,85 18,72 18,81 1.453 33.848.980
11/9/2024 18,50 18,82 +2,34% 18,40 18,82 18,69 18,81 18,82 1.255 36.464.350
10/9/2024 18,60 18,39 -0,65% 18,35 18,60 18,42 18,39 18,43 2.232 47.440.928
9/9/2024 18,82 18,51 -0,64% 18,50 18,82 18,59 18,51 18,57 2.329 51.463.550
6/9/2024 18,86 18,63 -1,17% 18,53 18,86 18,69 18,60 18,63 2.304 57.023.643
5/9/2024 18,80 18,85 -0,26% 18,65 18,97 18,83 18,85 18,88 1.783 49.748.104
4/9/2024 18,49 18,90 +2,27% 18,42 18,94 18,72 18,85 18,90 2.196 49.639.945
3/9/2024 19,19 18,48 -4,40% 18,31 19,20 18,59 18,45 18,48 5.436 130.944.338
2/9/2024 19,59 19,33 -0,67% 19,17 19,60 19,27 19,29 19,33 2.054 52.365.164
30/8/2024 19,29 19,46 +1,09% 19,20 19,59 19,44 19,45 19,46 1.788 50.505.337
29/8/2024 19,31 19,25 -0,72% 19,15 19,41 19,27 19,25 19,26 1.245 32.911.677
28/8/2024 19,55 19,39 -1,27% 19,15 19,56 19,28 19,35 19,39 1.445 40.454.793
27/8/2024 19,32 19,64 +3,31% 19,17 19,64 19,49 19,59 19,64 1.596 40.999.396
26/8/2024 19,05 19,01 +0,48% 19,01 19,26 19,15 19,01 19,08 1.629 38.704.542
23/8/2024 19,10 18,92 -1,20% 18,92 19,23 19,09 18,92 19,00 1.523 40.004.180
22/8/2024 19,10 19,15 +0,10% 18,90 19,17 18,98 19,10 19,15 1.392 35.516.634
21/8/2024 19,02 19,13 +1,32% 19,02 19,30 19,16 19,13 19,16 1.759 44.141.108
20/8/2024 18,79 18,88 +1,02% 18,55 18,88 18,73 18,84 18,88 1.806 48.677.939
19/8/2024 18,46 18,69 +1,69% 18,25 18,75 18,60 18,69 18,70 2.143 54.542.254
16/8/2024 18,39 18,38 -0,27% 18,17 18,45 18,24 18,31 18,38 2.131 51.906.693
15/8/2024 18,08 18,43 +0,99% 18,04 18,43 18,26 18,37 18,43 2.037 52.684.688
14/8/2024 18,25 18,25 +0,27% 17,92 18,25 18,03 18,18 18,25 2.888 62.587.756
13/8/2024 18,29 18,20 0,00% 18,10 18,33 18,20 18,20 18,29 1.918 47.908.926
12/8/2024 18,15 18,20 +1,05% 18,01 18,27 18,16 18,20 18,21 1.608 37.943.097
9/8/2024 18,20 18,01 -0,28% 17,91 18,20 17,99 18,01 18,05 1.732 41.299.554
8/8/2024 17,94 18,06 +0,67% 17,94 18,14 18,05 18,05 18,06 1.186 30.403.837
7/8/2024 18,04 17,94 -0,88% 17,88 18,10 17,94 17,93 17,94 2.440 53.203.302
6/8/2024 17,88 18,10 +1,46% 17,69 18,10 17,83 18,05 18,10 2.409 55.028.407
5/8/2024 17,80 17,84 -0,78% 17,41 17,93 17,73 17,83 17,84 3.586 88.450.144
2/8/2024 18,25 17,98 -1,26% 17,94 18,45 18,08 17,98 17,99 3.128 66.100.782
1/8/2024 18,57 18,21 -1,46% 18,21 18,70 18,38 18,21 18,32 2.766 46.013.473
31/7/2024 18,26 18,48 +1,71% 18,26 18,57 18,43 18,48 18,56 1.404 35.759.855
30/7/2024 18,42 18,17 -1,41% 18,14 18,42 18,20 18,17 18,25 2.498 48.268.495
29/7/2024 18,75 18,43 -0,75% 18,37 18,75 18,48 18,42 18,43 1.965 43.467.836
26/7/2024 18,70 18,57 +0,43% 18,40 18,79 18,51 18,55 18,57 1.738 46.123.772
25/7/2024 18,53 18,49 -0,27% 18,38 18,70 18,50 18,48 18,49 1.487 34.367.707
24/7/2024 18,64 18,54 -0,43% 18,52 18,72 18,60 18,54 18,57 1.596 35.058.424
23/7/2024 18,90 18,62 -1,43% 18,59 18,90 18,70 18,62 18,63 2.666 51.982.673
22/7/2024 18,93 18,89 -0,05% 18,81 19,00 18,89 18,89 18,95 2.043 40.017.136
19/7/2024 19,06 18,90 -0,26% 18,78 19,06 18,90 18,89 18,88 1.563 37.917.664
18/7/2024 19,49 18,95 -2,82% 18,92 19,51 19,16 18,95 18,97 2.361 58.920.629
17/7/2024 19,40 19,50 +0,62% 19,25 19,50 19,39 19,47 19,50 1.881 38.118.615
16/7/2024 19,40 19,38 -0,46% 19,19 19,44 19,30 19,38 19,45 1.686 40.794.186
15/7/2024 19,24 19,47 +1,09% 19,19 19,49 19,37 19,45 19,47 1.945 42.072.969
12/7/2024 19,16 19,26 +0,31% 19,05 19,26 19,13 19,22 19,26 1.750 32.527.668
11/7/2024 19,07 19,20 +1,27% 19,03 19,21 19,12 19,17 19,20 1.085 28.646.185
10/7/2024 19,10 18,96 -1,15% 18,94 19,18 19,02 18,96 18,98 1.837 40.465.211
9/7/2024 19,00 19,18 +0,95% 18,97 19,25 19,11 19,12 19,18 1.276 29.768.525
8/7/2024 19,10 19,00 -1,25% 18,91 19,12 18,99 18,97 19,00 2.072 44.711.619
5/7/2024 19,22 19,24 -0,16% 18,99 19,25 19,10 19,22 19,24 1.653 41.416.349
4/7/2024 19,25 19,27 +0,31% 19,14 19,30 19,24 19,24 19,27 1.731 40.014.681
3/7/2024 18,89 19,21 +1,75% 18,89 19,28 19,15 19,19 19,21 1.753 47.872.847
2/7/2024 18,90 18,88 +0,37% 18,73 18,98 18,85 18,88 18,89 1.802 43.415.044
1/7/2024 18,63 18,81 +1,18% 18,59 18,94 18,80 18,81 18,88 2.534 54.255.485
28/6/2024 18,30 18,59 +1,75% 18,26 18,62 18,50 18,51 18,59 2.614 57.873.534
27/6/2024 18,23 18,27 +0,50% 18,14 18,34 18,22 18,26 18,27 1.630 35.589.123
26/6/2024 17,98 18,18 +1,56% 17,98 18,21 18,14 18,14 18,18 1.585 32.632.232
25/6/2024 18,12 17,90 -1,05% 17,80 18,12 17,89 17,90 17,91 2.763 59.784.539
24/6/2024 17,92 18,09 +0,44% 17,83 18,11 18,00 18,08 18,09 2.158 48.229.338
21/6/2024 18,23 18,01 -1,37% 17,98 18,25 18,05 18,01 18,06 2.899 64.149.196
20/6/2024 18,08 18,26 +1,44% 18,07 18,30 18,21 18,25 18,26 1.506 35.609.746
19/6/2024 17,92 18,00 +0,67% 17,79 18,00 17,87 17,99 18,00 1.679 43.172.700
18/6/2024 17,83 17,88 +0,45% 17,81 18,02 17,90 17,87 17,88 1.994 45.087.403
17/6/2024 18,01 17,80 -1,44% 17,60 18,02 17,79 17,80 17,82 3.838 85.425.330
14/6/2024 18,26 18,06 -1,15% 18,05 18,34 18,14 18,06 18,07 3.106 62.826.147
13/6/2024 18,26 18,27 +0,50% 18,20 18,39 18,31 18,27 18,29 1.802 43.916.399
12/6/2024 18,45 18,18 -1,20% 18,17 18,51 18,26 18,18 18,19 3.016 57.263.215
11/6/2024 18,30 18,40 +0,27% 18,12 18,41 18,25 18,39 18,40 2.797 57.120.014
10/6/2024 18,30 18,35 -0,05% 18,25 18,46 18,35 18,35 18,40 2.837 56.933.205
7/6/2024 18,54 18,36 -1,29% 18,23 18,55 18,32 18,35 18,36 3.361 71.722.873
6/6/2024 18,41 18,60 +1,58% 18,32 18,63 18,48 18,56 18,60 1.962 50.739.498
5/6/2024 18,68 18,31 -1,82% 18,28 18,70 18,44 18,31 18,32 4.001 90.191.576
4/6/2024 18,79 18,65 -1,17% 18,48 18,81 18,58 18,65 18,66 3.405 78.706.300
3/6/2024 19,15 18,87 -1,56% 18,70 19,15 18,84 18,86 18,87 5.817 117.824.895
31/5/2024 19,45 19,17 -1,54% 19,15 19,50 19,25 19,17 19,23 3.315 75.091.409
29/5/2024 19,80 19,47 -1,57% 19,39 19,85 19,54 19,47 19,50 4.339 94.684.674
28/5/2024 20,16 19,78 -2,08% 19,73 20,24 19,90 19,78 19,86 3.357 71.886.200
27/5/2024 19,99 20,20 +0,85% 19,95 20,20 20,03 20,14 20,20 1.918 33.110.951
24/5/2024 20,08 20,03 +0,20% 19,96 20,19 20,08 20,02 20,04 1.600 32.697.437
23/5/2024 20,08 19,99 -0,55% 19,81 20,12 19,91 19,95 19,99 2.946 64.167.846
22/5/2024 20,25 20,10 -1,08% 19,99 20,31 20,13 20,10 20,12 2.134 47.124.930
21/5/2024 20,15 20,32 +1,45% 20,14 20,39 20,28 20,27 20,32 1.854 44.803.933
20/5/2024 20,19 20,03 -0,79% 20,02 20,30 20,13 20,03 20,09 2.856 59.554.875
17/5/2024 20,03 20,19 +0,85% 19,98 20,19 20,10 20,16 20,19 2.025 47.125.426
16/5/2024 20,06 20,02 +0,10% 19,94 20,20 20,02 20,02 20,07 2.518 59.599.847
15/5/2024 19,95 20,00 0,00% 19,77 20,04 19,92 19,98 20,00 3.340 82.021.677
14/5/2024 20,07 20,00 -1,04% 19,77 20,08 19,90 19,95 20,00 3.290 78.067.796
13/5/2024 20,19 20,21 +0,35% 20,08 20,36 20,16 20,12 20,22 2.357 46.380.704
10/5/2024 20,31 20,14 -0,54% 19,99 20,35 20,10 20,10 20,14 2.700 44.742.416
9/5/2024 20,21 20,25 +0,30% 20,08 20,37 20,26 20,25 20,27 1.781 31.753.962
8/5/2024 20,23 20,19 -1,03% 20,11 20,29 20,21 20,19 20,25 2.001 32.459.864
7/5/2024 20,27 20,40 +0,39% 20,27 20,57 20,41 20,35 20,40 2.362 38.042.185
6/5/2024 20,25 20,32 +0,35% 20,12 20,39 20,26 20,29 20,32 2.704 46.539.701
3/5/2024 20,22 20,25 -0,15% 20,03 20,39 20,18 20,25 20,32 2.949 49.682.436
2/5/2024 20,00 20,28 +1,45% 19,99 20,38 20,21 20,28 20,30 2.988 46.878.608
30/4/2024 20,05 19,99 -6,59% 19,86 20,13 19,98 19,98 19,99 6.517 92.742.485
29/4/2024 21,20 21,40 +1,42% 21,12 21,52 21,36 21,40 21,43 4.359 85.897.506
26/4/2024 20,86 21,10 +0,86% 20,86 21,23 21,11 21,10 21,11 3.118 46.528.582
25/4/2024 21,08 20,92 -1,23% 20,76 21,12 20,86 20,92 20,94 2.889 52.955.169
24/4/2024 21,08 21,18 +0,95% 20,94 21,31 21,08 21,12 21,18 2.324 41.720.704
23/4/2024 21,00 20,98 -1,13% 20,74 21,11 20,92 20,97 21,00 2.226 46.760.664
22/4/2024 21,18 21,22 +0,86% 20,66 21,41 21,03 21,18 21,22 4.721 62.673.613
19/4/2024 20,61 21,04 +1,74% 20,50 21,11 20,78 21,04 21,10 2.759 41.518.574
18/4/2024 20,65 20,68 +0,29% 20,51 20,86 20,66 20,66 20,68 2.410 40.541.809
17/4/2024 20,69 20,62 +0,15% 20,60 21,03 20,79 20,62 20,65 2.950 45.343.707
16/4/2024 20,80 20,59 -1,48% 20,38 20,85 20,50 20,53 20,59 4.421 75.002.485
15/4/2024 20,85 20,90 +1,01% 20,65 21,30 20,99 20,90 21,05 2.666 58.588.850
12/4/2024 21,01 20,69 -0,53% 20,56 21,17 20,84 20,66 20,69 3.518 69.221.127
11/4/2024 21,02 20,80 -0,48% 20,70 21,05 20,82 20,80 20,85 2.664 53.130.868
10/4/2024 21,18 20,90 -1,79% 20,77 21,20 20,90 20,89 20,90 4.733 93.795.229
9/4/2024 21,39 21,28 +0,09% 21,07 21,53 21,22 21,25 21,28 2.487 59.499.526
8/4/2024 20,61 21,26 +4,16% 20,61 21,29 21,04 21,25 21,26 3.395 69.462.277
5/4/2024 20,75 20,41 -1,40% 20,35 20,76 20,48 20,40 20,41 4.505 99.523.659
4/4/2024 20,86 20,70 -0,72% 20,63 20,93 20,75 20,70 20,84 3.154 69.645.089
3/4/2024 20,93 20,85 -0,67% 20,53 20,99 20,70 20,77 20,85 4.075 77.515.690
2/4/2024 20,91 20,99 +0,53% 20,80 21,11 20,94 20,98 20,99 3.487 66.179.537
1/4/2024 20,67 20,88 +1,36% 20,67 21,16 20,80 20,86 20,88 4.578 100.179.262
28/3/2024 20,50 20,60 +0,88% 20,34 20,64 20,49 20,60 20,64 3.258 73.777.188
27/3/2024 20,15 20,42 +1,44% 20,03 20,47 20,27 20,42 20,46 3.197 79.336.868
26/3/2024 20,30 20,13 -0,89% 20,00 20,30 20,13 20,13 20,20 3.164 57.380.666
25/3/2024 20,40 20,31 -0,34% 20,29 20,46 20,36 20,31 20,34 2.236 50.685.135
22/3/2024 20,59 20,38 -0,63% 20,27 20,65 20,37 20,32 20,38 2.646 51.943.443
21/3/2024 20,69 20,51 -0,49% 20,51 20,87 20,65 20,51 20,59 2.549 53.134.634
20/3/2024 20,46 20,61 +0,63% 20,26 20,61 20,41 20,57 20,61 2.536 48.065.895
19/3/2024 20,25 20,48 +1,39% 20,20 20,50 20,37 20,45 20,48 3.159 64.547.810
18/3/2024 19,65 20,20 +2,02% 19,65 20,20 19,93 20,15 20,20 3.170 73.016.365
15/3/2024 20,11 19,80 -1,69% 19,60 20,25 19,71 19,77 19,80 6.217 159.247.771
14/3/2024 20,16 20,14 -0,54% 19,87 20,20 19,98 20,09 20,14 4.509 101.253.576
13/3/2024 20,17 20,25 +0,15% 20,01 20,27 20,13 20,24 20,25 3.461 65.008.889
12/3/2024 20,24 20,22 +0,10% 20,13 20,54 20,27 20,20 20,22 3.774 73.898.784
11/3/2024 20,50 20,20 -1,70% 19,97 20,51 20,16 20,20 20,21 4.876 121.899.189
8/3/2024 20,71 20,55 -0,29% 20,53 20,82 20,63 0,00 0,00 3.608 67.506.504
7/3/2024 20,57 20,61 +0,44% 20,56 20,81 20,67 20,61 20,65 2.676 50.596.679
6/3/2024 20,93 20,52 -1,06% 20,46 20,94 20,62 20,52 20,61 4.352 95.972.489
5/3/2024 20,69 20,74 +0,34% 20,51 20,80 20,68 20,74 20,75 2.438 56.510.273
4/3/2024 20,84 20,67 -0,63% 20,63 21,10 20,81 20,66 20,67 4.735 84.477.039
1/3/2024 21,21 20,80 -1,52% 20,70 21,37 20,85 20,80 20,89 6.493 160.368.893
29/2/2024 21,33 21,12 -1,03% 21,10 21,39 21,22 21,12 21,14 4.780 85.842.463
28/2/2024 21,64 21,34 -1,39% 21,25 21,64 21,35 21,32 21,34 3.558 70.057.958
27/2/2024 21,38 21,64 +1,31% 21,38 21,71 21,60 21,63 21,64 2.034 40.127.119
26/2/2024 21,77 21,36 -1,66% 21,22 21,77 21,34 21,36 21,39 4.849 97.823.805
23/2/2024 21,93 21,72 -0,09% 21,70 22,26 21,97 0,00 0,00 2.731 56.262.163
22/2/2024 21,61 21,74 +1,35% 21,61 21,98 21,80 21,74 21,83 2.108 42.092.602
21/2/2024 21,67 21,45 -1,52% 21,42 21,78 21,55 21,45 21,52 3.057 66.173.539
20/2/2024 21,99 21,78 -1,76% 21,45 21,99 21,62 21,68 21,78 5.080 106.719.904
19/2/2024 22,25 22,17 -0,89% 21,99 22,25 22,09 22,17 22,18 2.043 36.402.236
16/2/2024 22,10 22,37 +2,10% 22,01 22,50 22,29 22,37 22,39 1.588 37.349.354
15/2/2024 22,00 21,91 +0,23% 21,72 22,02 21,86 21,85 21,91 2.472 49.403.115
14/2/2024 21,93 21,86 -0,27% 21,80 22,22 21,92 21,86 21,92 1.826 36.649.670
9/2/2024 22,16 21,92 -1,17% 21,87 22,49 22,04 0,00 0,00 2.070 44.171.772
8/2/2024 22,44 22,18 -1,20% 22,10 22,62 22,26 22,18 22,39 1.967 36.674.814
7/2/2024 22,42 22,45 +0,04% 22,30 22,58 22,44 22,45 22,50 1.784 35.794.593
6/2/2024 21,90 22,44 +2,47% 21,89 22,44 22,20 22,41 22,44 2.347 36.871.329
5/2/2024 22,02 21,90 -0,54% 21,77 22,03 21,90 21,90 22,00 3.415 66.767.035
2/2/2024 22,39 22,02 -1,26% 22,01 22,39 22,13 22,02 22,10 3.633 60.230.064
1/2/2024 22,79 22,30 -2,41% 22,25 22,85 22,48 22,30 22,38 3.785 70.120.391
31/1/2024 22,91 22,85 -0,44% 22,72 23,00 22,86 22,78 22,85 2.047 40.801.790
30/1/2024 23,02 22,95 -0,17% 22,72 23,17 22,90 22,90 22,95 1.731 35.784.602
29/1/2024 23,24 22,99 -1,03% 22,89 23,34 23,02 22,99 23,12 1.759 39.943.403
26/1/2024 23,05 23,23 +0,69% 22,72 23,29 23,06 23,23 23,25 1.597 37.304.629
25/1/2024 23,63 23,07 -1,41% 22,73 23,63 23,06 23,01 23,07 2.004 41.684.390
24/1/2024 23,21 23,40 +0,34% 23,21 23,62 23,46 23,35 23,40 1.411 32.863.364
23/1/2024 22,97 23,32 +3,41% 22,58 23,32 23,06 23,17 23,32 1.880 44.614.476
22/1/2024 22,69 22,55 -1,40% 22,42 22,69 22,58 22,55 22,60 3.139 58.039.388
19/1/2024 23,20 22,87 -0,91% 22,73 23,26 22,85 22,85 22,87 2.680 51.578.392
18/1/2024 23,34 23,08 +0,09% 23,08 23,43 23,21 23,08 23,15 1.811 37.242.100
17/1/2024 23,55 23,06 -1,66% 22,98 23,58 23,17 23,06 23,09 3.622 54.994.711
16/1/2024 23,84 23,45 -1,43% 23,42 23,90 23,58 23,45 23,60 2.478 46.510.878
15/1/2024 23,85 23,79 -0,38% 23,51 23,85 23,67 23,79 23,82 2.658 60.145.692
12/1/2024 24,15 23,88 -0,87% 23,87 24,17 23,96 23,88 24,00 1.940 38.534.986
11/1/2024 24,05 24,09 +0,38% 23,91 24,24 24,10 24,09 24,20 1.625 38.800.535
10/1/2024 24,45 24,00 -1,72% 23,86 24,55 24,03 24,00 24,10 2.586 49.682.329
9/1/2024 24,80 24,42 -0,93% 24,31 24,80 24,47 24,40 24,42 2.136 48.830.238
8/1/2024 24,85 24,65 -0,92% 24,55 24,85 24,65 24,65 24,71 2.294 53.967.897
5/1/2024 25,20 24,88 -1,03% 24,65 25,29 24,86 24,88 24,90 1.922 48.384.320
4/1/2024 25,44 25,14 -1,64% 25,10 25,50 25,23 25,14 25,29 1.474 35.212.220
3/1/2024 25,41 25,56 +1,03% 25,18 25,57 25,40 25,46 25,56 1.483 38.320.616
2/1/2024 25,66 25,30 -1,36% 25,30 25,85 25,62 25,30 25,51 2.484 48.882.708
28/12/2023 25,62 25,65 0,00% 25,45 25,65 25,56 25,58 25,65 1.256 30.351.119
27/12/2023 25,50 25,65 +0,35% 25,41 25,65 25,56 25,57 25,65 1.168 28.408.044
26/12/2023 25,71 25,56 +0,20% 25,43 25,80 25,56 25,56 25,59 1.476 36.300.670
22/12/2023 25,43 25,51 +0,91% 25,30 25,81 25,49 25,37 25,51 1.709 36.877.019
21/12/2023 25,20 25,28 +1,53% 24,95 25,52 25,33 25,28 25,40 1.513 47.385.335
20/12/2023 24,96 24,90 -0,20% 24,77 25,06 24,89 24,80 24,90 2.766 46.900.907
19/12/2023 24,75 24,95 +1,59% 24,49 24,95 24,77 24,86 24,95 1.729 36.062.120
18/12/2023 24,41 24,56 +0,90% 24,31 24,75 24,57 24,51 24,56 2.054 42.446.613
15/12/2023 24,51 24,34 -0,49% 24,34 24,72 24,46 24,34 24,40 1.528 39.743.768
14/12/2023 24,40 24,46 +1,12% 24,38 24,73 24,57 24,46 24,60 1.926 38.286.010
13/12/2023 24,24 24,19 -0,82% 24,09 24,48 24,22 24,19 24,29 1.209 33.595.856
12/12/2023 24,33 24,39 +0,58% 24,13 24,49 24,28 24,27 24,39 1.099 34.588.557
11/12/2023 24,29 24,25 +0,21% 24,01 24,33 24,20 24,25 24,32 1.837 49.398.844
8/12/2023 24,17 24,20 0,00% 24,06 24,40 24,27 24,20 24,26 979 28.463.949
7/12/2023 24,25 24,20 +0,33% 24,13 24,44 24,24 24,20 24,25 970 27.990.462
6/12/2023 24,46 24,12 -1,35% 24,11 24,69 24,41 24,12 24,15 1.464 45.697.012
5/12/2023 24,49 24,45 +0,08% 24,22 24,50 24,30 24,32 24,45 4.084 96.362.599
4/12/2023 24,70 24,43 -1,45% 24,35 24,71 24,46 24,38 24,43 2.831 60.041.426
1/12/2023 24,62 24,79 +1,60% 24,48 24,96 24,83 24,66 24,79 2.166 46.158.409
30/11/2023 24,20 24,40 +0,58% 24,20 24,68 24,52 24,40 24,50 877 32.517.192
29/11/2023 24,44 24,26 -0,90% 24,14 24,67 24,29 24,20 24,26 1.242 37.081.425
28/11/2023 24,30 24,48 +0,41% 23,98 24,53 24,31 24,43 24,48 1.353 35.660.392
27/11/2023 24,28 24,38 +0,41% 24,22 24,60 24,44 24,38 24,46 1.622 41.809.599
24/11/2023 24,48 24,28 -0,49% 24,27 24,59 24,40 24,28 24,35 1.496 36.182.275
23/11/2023 24,76 24,40 -1,49% 24,40 24,76 24,56 24,40 24,53 1.712 42.507.014
22/11/2023 25,00 24,77 -8,46% 24,71 25,20 24,92 24,76 24,77 3.657 102.854.029
21/11/2023 26,44 27,06 +2,54% 26,40 27,15 26,91 27,05 27,06 5.128 146.436.172
20/11/2023 25,77 26,39 +3,09% 25,76 26,46 26,25 26,35 26,39 3.510 83.706.519
17/11/2023 25,64 25,60 +0,31% 25,43 25,75 25,60 25,60 25,64 2.089 60.281.431
16/11/2023 25,37 25,52 +0,47% 25,02 25,74 25,32 25,52 25,68 3.612 84.193.509
14/11/2023 24,60 25,40 +3,46% 24,55 25,58 25,25 25,40 25,53 3.312 73.080.993
13/11/2023 24,60 24,55 -0,20% 24,34 24,80 24,54 24,50 24,55 3.151 70.645.063
10/11/2023 24,21 24,60 +1,53% 24,21 24,72 24,45 24,60 24,70 2.955 59.025.257
9/11/2023 24,29 24,23 +0,29% 24,01 24,36 24,17 24,15 24,23 2.853 54.604.315
8/11/2023 24,22 24,16 +0,33% 24,08 24,48 24,20 24,16 24,20 2.036 50.918.251
7/11/2023 24,26 24,08 -1,11% 24,03 24,32 24,17 24,08 24,17 3.142 70.058.152
6/11/2023 24,14 24,35 +0,83% 24,02 24,50 24,31 24,35 24,39 3.820 73.210.331
3/11/2023 23,96 24,15 +3,12% 23,80 24,29 24,08 24,15 24,16 2.704 68.533.714
1/11/2023 22,89 23,42 +5,02% 22,80 23,53 23,22 23,42 23,45 4.958 97.677.472
31/10/2023 22,18 22,30 -0,13% 22,06 22,61 22,39 22,28 22,30 1.271 28.399.058
30/10/2023 21,95 22,33 +1,45% 21,90 22,50 22,28 22,13 22,33 1.606 36.759.206
27/10/2023 21,50 22,01 +3,28% 21,42 22,05 21,77 21,92 22,01 1.418 36.988.573
26/10/2023 20,94 21,31 +2,40% 20,85 21,62 21,20 21,31 21,58 1.709 28.430.250
25/10/2023 21,19 20,81 -1,61% 20,81 21,46 21,06 20,80 20,81 1.879 30.564.510
24/10/2023 20,85 21,15 +2,08% 20,85 21,30 21,06 21,15 21,30 1.747 27.281.341
23/10/2023 20,65 20,72 +0,34% 20,47 20,86 20,72 20,72 20,85 1.777 36.455.776
20/10/2023 21,24 20,65 -3,05% 20,45 21,25 20,64 20,65 20,72 4.048 93.184.863
19/10/2023 21,57 21,30 -1,39% 21,30 21,70 21,43 21,30 21,48 2.768 50.500.057
18/10/2023 22,05 21,60 -1,59% 21,51 22,13 21,67 21,53 21,60 2.737 44.455.698
17/10/2023 22,10 21,95 -0,68% 21,75 22,25 22,01 21,95 22,10 1.788 33.423.482
16/10/2023 22,00 22,10 +1,14% 21,95 22,40 22,25 22,10 22,16 1.466 28.064.767
13/10/2023 22,26 21,85 -1,27% 21,80 22,26 21,95 21,85 21,97 2.606 40.536.229
11/10/2023 22,08 22,13 -0,27% 22,05 22,40 22,15 22,13 22,27 1.246 24.356.983
10/10/2023 22,25 22,19 +1,32% 22,09 22,27 22,17 22,09 22,19 1.148 27.363.540
9/10/2023 21,95 21,90 -0,45% 21,71 22,04 21,86 21,90 22,01 1.862 34.683.688
6/10/2023 21,93 22,00 +0,92% 21,74 22,25 22,05 22,00 22,09 1.681 33.229.077
5/10/2023 21,90 21,80 0,00% 21,78 22,06 21,88 21,80 21,85 1.479 34.597.602
4/10/2023 22,23 21,80 -1,67% 21,79 22,46 21,95 21,80 21,95 2.388 44.238.071
3/10/2023 22,38 22,17 -1,29% 22,17 22,41 22,28 22,17 22,20 1.625 34.389.793
2/10/2023 22,72 22,46 -1,88% 22,37 22,77 22,51 22,45 22,46 2.391 38.536.665
29/9/2023 22,52 22,89 +2,42% 22,28 22,89 22,73 22,76 22,89 1.465 27.343.247
28/9/2023 21,91 22,35 +2,10% 21,91 22,47 22,24 22,35 22,45 1.181 25.851.303
27/9/2023 22,15 21,89 -0,36% 21,82 22,23 21,97 21,89 21,97 1.717 30.913.950
26/9/2023 22,25 21,97 -1,04% 21,96 22,39 22,11 21,97 21,98 1.663 35.284.888
25/9/2023 22,55 22,20 -2,16% 22,02 22,55 22,24 22,20 22,35 2.091 40.922.342
22/9/2023 22,85 22,69 -0,04% 22,66 23,03 22,81 22,69 22,71 1.289 25.385.984
21/9/2023 23,14 22,70 -3,61% 22,54 23,38 22,71 22,66 22,70 3.386 54.246.576
20/9/2023 23,10 23,55 +2,12% 23,10 23,62 23,42 23,36 23,55 1.791 33.451.765
19/9/2023 23,23 23,06 -0,95% 23,06 23,37 23,20 23,06 23,20 1.430 30.830.099
18/9/2023 23,81 23,28 -1,77% 23,06 23,81 23,29 23,18 23,28 2.164 46.151.975
15/9/2023 23,68 23,70 +0,42% 23,55 23,96 23,71 23,64 23,70 1.216 28.473.470
14/9/2023 23,40 23,60 +4,70% 22,90 23,87 23,65 23,60 23,64 2.364 56.529.772
13/9/2023 22,62 22,54 -0,35% 22,40 22,75 22,58 22,52 22,54 1.477 32.159.307
12/9/2023 22,56 22,62 +0,27% 22,48 22,76 22,62 22,60 22,62 1.417 33.736.308
11/9/2023 22,88 22,56 -1,10% 22,31 22,95 22,59 22,56 22,59 2.501 54.369.459
8/9/2023 23,19 22,81 -2,94% 22,68 23,19 22,85 22,81 22,84 2.008 37.436.961
6/9/2023 23,65 23,50 -0,63% 23,21 23,68 23,41 23,44 23,50 1.532 37.091.411
5/9/2023 23,90 23,65 -1,66% 23,48 23,92 23,65 23,60 23,65 2.099 47.975.561
4/9/2023 23,64 24,05 +1,69% 23,62 24,05 23,89 23,98 24,05 1.854 48.385.492
1/9/2023 22,65 23,65 +5,49% 22,65 23,68 23,30 23,65 23,66 2.651 57.934.437
31/8/2023 22,81 22,42 -0,44% 22,42 22,85 22,61 22,41 22,42 1.556 32.834.619
30/8/2023 22,47 22,52 -0,35% 22,41 22,79 22,55 22,51 22,52 1.394 34.985.592
29/8/2023 21,91 22,60 +3,43% 21,85 22,60 22,25 22,55 22,60 2.173 40.221.876
28/8/2023 21,56 21,85 +1,35% 21,55 21,95 21,80 21,85 21,88 1.953 45.015.050
25/8/2023 21,63 21,56 -1,28% 20,26 21,69 21,26 21,51 21,56 2.208 64.978.634
24/8/2023 22,00 21,84 -0,50% 21,54 22,00 21,67 21,62 21,84 1.619 39.055.877
23/8/2023 21,91 21,95 +0,64% 21,78 21,98 21,90 21,90 21,95 1.820 34.420.227
22/8/2023 21,46 21,81 +1,77% 21,44 21,88 21,61 21,78 21,81 1.822 37.890.489
21/8/2023 21,40 21,43 -0,05% 21,25 21,50 21,34 21,35 21,43 2.370 47.330.367
18/8/2023 21,48 21,44 -0,46% 21,31 21,64 21,43 21,41 21,44 2.276 45.802.848
17/8/2023 21,41 21,54 +1,56% 21,41 21,77 21,66 21,54 21,57 2.090 56.859.190
16/8/2023 21,50 21,21 -1,35% 21,19 21,63 21,37 21,21 21,25 3.436 66.530.954
15/8/2023 21,92 21,50 -1,83% 21,50 22,09 21,63 21,50 21,55 3.131 74.916.537
14/8/2023 22,63 21,90 -3,95% 21,80 22,65 22,06 21,90 21,97 5.935 96.353.878
11/8/2023 22,78 22,80 -0,09% 22,52 22,93 22,69 22,79 22,80 2.195 39.901.873
10/8/2023 23,07 22,82 -0,35% 22,66 23,07 22,79 22,78 22,82 2.031 35.675.873
9/8/2023 23,12 22,90 -0,95% 22,75 23,28 22,95 22,87 22,90 1.815 41.914.816
8/8/2023 23,10 23,12 -1,20% 22,83 23,27 22,99 23,07 23,12 2.034 49.649.405
7/8/2023 23,28 23,40 +1,21% 22,96 23,40 23,20 23,32 23,40 1.837 41.053.247
4/8/2023 23,13 23,12 +0,09% 23,09 23,59 23,40 23,12 23,30 1.885 41.394.058
3/8/2023 23,11 23,10 -0,22% 22,96 23,33 23,16 23,10 23,11 2.246 46.632.249
2/8/2023 23,29 23,15 -1,32% 22,92 23,50 23,04 23,05 23,15 1.981 47.943.231
1/8/2023 23,49 23,46 +0,04% 23,12 23,58 23,38 23,45 23,49 2.147 41.356.517
31/7/2023 23,11 23,45 +1,69% 23,06 23,57 23,41 23,45 23,50 2.581 35.709.938
28/7/2023 23,70 23,06 -2,70% 22,98 24,00 23,24 23,06 23,12 2.306 51.876.891
27/7/2023 24,01 23,70 -1,29% 23,59 24,17 23,79 23,70 23,89 1.726 40.352.709
26/7/2023 24,17 24,01 -0,41% 23,85 24,27 24,04 24,01 24,15 1.787 39.112.900
25/7/2023 23,50 24,11 +3,48% 23,44 24,27 24,04 24,11 24,20 2.446 65.420.402
24/7/2023 22,74 23,30 +2,42% 22,61 23,42 23,15 23,30 23,33 1.825 48.557.983
21/7/2023 22,70 22,75 +0,04% 22,47 22,90 22,63 22,75 22,76 1.485 32.747.738
20/7/2023 22,70 22,74 +0,71% 22,50 22,91 22,67 22,70 22,74 1.637 39.272.403
19/7/2023 22,74 22,58 -1,27% 22,33 22,90 22,49 22,53 22,58 1.796 41.481.606
18/7/2023 22,70 22,87 +0,75% 22,43 22,87 22,57 22,76 22,87 1.728 39.636.373
17/7/2023 22,83 22,70 -0,31% 22,31 22,83 22,54 22,70 22,74 2.006 47.088.806
14/7/2023 22,91 22,77 -0,57% 22,70 23,09 22,90 22,77 22,80 2.148 49.697.979
13/7/2023 22,53 22,90 +1,96% 22,53 23,07 22,94 22,89 22,90 2.256 52.055.758
12/7/2023 22,35 22,46 +0,76% 22,31 22,79 22,56 22,45 22,46 1.943 47.598.162
11/7/2023 21,89 22,29 +1,87% 21,85 22,34 22,00 22,25 22,29 2.181 47.883.858
10/7/2023 22,15 21,88 -1,22% 21,72 22,30 21,88 21,83 21,88 4.106 95.129.367
7/7/2023 22,00 22,15 +0,82% 21,86 22,29 22,07 22,15 22,18 2.735 52.685.805
6/7/2023 22,06 21,97 -0,14% 21,87 22,15 21,96 21,97 22,03 2.958 64.587.313
5/7/2023 22,15 22,00 -0,95% 21,86 22,25 22,00 22,00 22,05 4.781 79.237.957
4/7/2023 22,25 22,21 -0,45% 22,09 22,35 22,19 22,15 22,21 2.421 56.538.068
3/7/2023 22,46 22,31 -0,36% 22,07 22,46 22,23 22,24 22,31 4.927 99.759.107
30/6/2023 22,42 22,39 -0,13% 22,17 22,71 22,33 22,26 22,39 3.321 61.135.333
29/6/2023 22,20 22,42 +0,90% 22,00 22,46 22,24 22,42 22,48 2.866 44.307.059
28/6/2023 22,98 22,22 -3,22% 22,05 23,10 22,36 22,20 22,22 5.367 81.961.812
27/6/2023 23,12 22,96 +0,61% 22,85 23,36 23,17 22,85 22,96 1.648 42.050.045
26/6/2023 22,89 22,82 -0,35% 22,65 23,04 22,88 22,82 22,98 1.373 33.264.647
23/6/2023 22,90 22,90 -0,61% 22,69 22,97 22,81 22,87 22,90 2.051 42.027.319
22/6/2023 23,30 23,04 -1,03% 22,91 23,41 23,07 23,03 23,04 1.694 40.218.887
21/6/2023 23,39 23,28 0,00% 23,05 23,43 23,14 23,25 23,28 2.256 45.983.415
20/6/2023 23,72 23,28 -2,18% 23,13 23,72 23,29 23,28 23,30 3.647 65.732.140
19/6/2023 23,90 23,80 +0,42% 23,40 24,08 23,74 23,76 23,80 1.667 41.666.882
16/6/2023 23,71 23,70 -0,38% 23,64 23,96 23,80 23,70 23,85 2.008 51.934.517
15/6/2023 23,56 23,79 +0,93% 23,40 23,80 23,57 23,71 23,79 1.830 47.044.414
14/6/2023 22,84 23,57 +3,42% 22,84 23,67 23,31 23,55 23,57 2.010 52.174.974
13/6/2023 22,90 22,79 +0,84% 22,65 23,04 22,76 22,78 22,79 1.596 40.886.278
12/6/2023 22,80 22,60 -1,31% 22,35 22,80 22,50 22,60 22,62 2.618 59.535.903
9/6/2023 22,66 22,90 +2,05% 22,66 23,12 22,93 22,90 22,92 1.943 49.326.453
7/6/2023 22,40 22,44 -0,36% 22,21 22,54 22,37 22,44 22,52 2.287 51.011.888
6/6/2023 22,40 22,52 +0,27% 22,36 22,62 22,48 22,49 22,52 1.854 43.028.410
5/6/2023 22,51 22,46 -0,04% 22,17 22,66 22,37 22,44 22,46 2.298 51.532.753
2/6/2023 21,90 22,47 +4,51% 21,90 22,65 22,37 22,31 22,47 1.812 50.390.201
1/6/2023 21,64 21,50 +0,37% 21,23 21,92 21,61 21,50 21,53 2.338 42.238.068
31/5/2023 21,42 21,42 -0,23% 21,18 21,50 21,28 21,36 21,48 2.932 57.552.725
30/5/2023 22,07 21,47 -2,28% 21,32 22,20 21,50 21,47 21,60 3.953 75.367.409
29/5/2023 22,10 21,97 -0,14% 21,94 22,50 22,19 21,97 21,99 1.846 42.117.925
26/5/2023 21,73 22,00 +2,37% 21,73 22,22 21,99 22,00 22,03 2.046 46.312.365
25/5/2023 21,59 21,49 -0,46% 21,36 21,76 21,53 21,46 21,49 3.041 57.651.870
24/5/2023 21,83 21,59 -1,68% 21,38 21,85 21,54 21,50 21,59 4.461 93.260.390
23/5/2023 22,55 21,96 -3,00% 21,90 22,57 22,12 21,95 21,96 3.580 85.804.535
22/5/2023 22,74 22,64 -0,26% 22,33 22,75 22,51 22,50 22,64 2.368 55.065.082
19/5/2023 22,95 22,70 -1,30% 22,70 23,14 22,87 22,70 22,85 2.644 53.240.229
18/5/2023 22,75 23,00 +0,22% 22,62 23,00 22,76 22,98 23,00 1.630 33.746.239
17/5/2023 22,17 22,95 +3,89% 22,17 22,97 22,76 22,93 22,95 1.582 42.545.395
16/5/2023 22,36 22,09 -0,81% 22,08 22,47 22,25 22,09 22,15 2.361 52.582.441
15/5/2023 21,90 22,27 +1,92% 21,90 22,47 22,19 22,27 22,31 3.021 76.496.755
12/5/2023 22,09 21,85 -1,09% 21,76 22,20 21,87 21,84 21,85 3.298 73.034.284
11/5/2023 22,52 22,09 -3,28% 21,91 22,66 22,06 22,08 22,09 3.490 78.168.404
10/5/2023 23,05 22,84 -0,13% 22,45 23,10 22,66 22,76 22,84 1.980 43.704.730
9/5/2023 22,82 22,87 -0,13% 22,45 23,13 22,90 22,87 23,03 1.798 41.603.983
8/5/2023 23,32 22,90 +1,73% 22,70 23,40 22,88 22,88 22,90 2.288 64.453.961
5/5/2023 21,62 22,51 +4,45% 21,62 22,51 22,14 22,44 22,51 2.096 50.067.602
4/5/2023 22,50 21,55 -3,67% 21,51 22,63 21,92 21,55 21,62 4.391 77.284.399
3/5/2023 22,70 22,37 -1,84% 22,37 22,81 22,53 22,37 22,52 2.090 47.657.754
2/5/2023 23,69 22,79 -3,31% 22,54 23,70 22,85 22,78 22,79 5.539 95.586.789
28/4/2023 23,48 23,57 -3,99% 23,26 23,65 23,48 23,55 23,57 1.697 44.537.259
27/4/2023 24,19 24,55 +1,49% 23,81 24,60 24,29 24,55 24,60 1.916 50.524.843
26/4/2023 23,99 24,19 +1,21% 23,92 24,51 24,25 24,19 24,20 1.579 42.352.694
25/4/2023 24,37 23,90 -2,37% 23,83 24,44 23,95 23,90 23,95 2.940 68.046.611
24/4/2023 24,64 24,48 -4,49% 24,32 24,75 24,51 24,48 24,50 4.045 89.466.938
20/4/2023 26,00 25,63 -0,93% 25,44 26,07 25,71 25,49 25,63 2.268 57.787.065
19/4/2023 26,50 25,87 -3,36% 25,72 26,50 25,97 25,87 26,09 2.018 48.424.437
18/4/2023 26,66 26,77 +1,17% 26,34 26,78 26,61 26,75 26,77 1.186 33.107.344
17/4/2023 26,59 26,46 -0,19% 26,24 26,93 26,53 26,30 26,46 1.901 56.350.358
14/4/2023 26,70 26,51 -0,56% 26,18 26,79 26,53 26,51 26,61 1.221 27.659.780
13/4/2023 27,11 26,66 -2,17% 26,66 27,44 26,79 26,66 26,80 1.421 39.050.730
12/4/2023 27,46 27,25 -0,76% 27,00 27,60 27,20 27,01 27,25 1.481 38.161.722
11/4/2023 26,55 27,46 +3,62% 26,55 27,76 27,39 27,46 27,50 1.773 59.658.798
10/4/2023 26,26 26,50 +0,95% 26,07 26,63 26,39 26,41 26,50 1.366 28.712.227
6/4/2023 25,72 26,25 +2,26% 25,65 26,25 25,95 26,10 26,25 1.578 35.626.943
5/4/2023 26,50 25,67 -3,24% 25,58 26,50 25,83 25,67 25,83 2.698 69.517.789
4/4/2023 26,88 26,53 -1,56% 26,31 27,09 26,52 26,48 26,53 1.858 44.673.963
3/4/2023 26,82 26,95 +0,86% 26,43 27,05 26,75 26,91 26,95 1.525 32.792.900
31/3/2023 27,24 26,72 -2,45% 26,72 27,43 27,02 26,72 27,04 1.255 32.271.762
30/3/2023 26,83 27,39 +2,13% 26,61 27,39 27,05 27,36 27,39 1.237 34.548.367
29/3/2023 26,29 26,82 +3,07% 26,27 26,82 26,46 26,77 26,82 1.113 30.858.950
28/3/2023 26,00 26,02 +0,15% 25,83 26,52 26,27 26,00 26,42 1.872 42.588.434
27/3/2023 25,92 25,98 +0,85% 25,64 26,22 25,82 25,80 25,98 1.129 29.901.489
24/3/2023 25,90 25,76 +0,27% 25,36 26,15 25,58 25,76 25,78 1.580 38.083.168
23/3/2023 26,80 25,69 -2,87% 25,52 26,94 26,03 25,69 25,71 1.767 43.114.209
22/3/2023 26,60 26,45 -0,45% 26,35 26,78 26,55 26,45 26,74 1.209 30.197.867
21/3/2023 27,07 26,57 -1,59% 26,39 27,17 26,61 26,57 26,65 1.327 26.411.047
20/3/2023 26,74 27,00 +1,12% 26,50 27,20 27,02 27,00 27,11 1.367 31.092.264
17/3/2023 26,71 26,70 -0,52% 26,64 27,13 26,95 26,70 26,84 843 25.107.623
16/3/2023 26,69 26,84 +0,34% 26,31 27,00 26,68 26,77 26,84 946 22.789.914
15/3/2023 27,16 26,75 -2,44% 26,20 27,62 26,66 26,75 26,76 1.267 33.472.069
14/3/2023 27,42 27,42 -0,07% 27,31 27,66 27,48 27,42 27,59 673 22.647.947
13/3/2023 26,94 27,44 +1,86% 26,80 27,89 27,48 27,38 27,44 713 22.435.812
10/3/2023 27,41 26,94 -1,89% 26,94 27,96 27,40 26,94 27,32 1.102 27.289.470
9/3/2023 28,08 27,46 -3,17% 27,43 28,24 27,86 27,46 27,77 936 23.850.142
8/3/2023 27,80 28,36 +1,43% 27,75 28,38 28,19 28,25 28,36 1.105 22.555.646
7/3/2023 28,25 27,96 -2,75% 27,73 28,69 28,13 27,75 27,96 1.247 29.727.632
6/3/2023 28,69 28,75 +0,45% 28,20 28,75 28,45 28,55 28,75 1.385 29.133.476
3/3/2023 28,60 28,62 +0,42% 28,60 29,23 28,94 28,62 29,00 1.310 30.613.291
2/3/2023 28,56 28,50 -0,21% 28,41 29,06 28,64 28,50 28,67 734 21.142.824
1/3/2023 27,77 28,56 +2,00% 26,57 29,12 28,56 28,56 28,82 1.528 40.890.918
28/2/2023 27,65 28,00 +1,63% 27,48 28,08 27,80 27,50 28,00 673 24.399.011
27/2/2023 27,56 27,55 -1,25% 27,45 27,85 27,58 27,55 27,81 866 24.682.180
24/2/2023 28,04 27,90 -0,61% 27,56 28,28 27,79 27,70 27,90 921 25.353.962
23/2/2023 28,44 28,07 -0,92% 27,86 28,44 28,13 28,07 28,08 1.009 24.442.736
22/2/2023 28,95 28,33 -3,24% 28,26 28,95 28,47 28,33 28,79 882 20.535.015
17/2/2023 29,21 29,28 +0,58% 28,90 29,49 29,13 29,20 29,28 1.471 41.939.966
16/2/2023 28,91 29,11 +0,59% 28,91 29,48 29,22 29,10 29,25 745 26.714.822
15/2/2023 28,71 28,94 -0,38% 28,49 29,13 28,91 28,92 28,94 1.018 22.212.732
14/2/2023 28,98 29,05 +1,11% 28,58 29,33 28,85 28,97 29,05 1.223 28.535.785
13/2/2023 28,70 28,73 -0,48% 28,30 29,09 28,78 28,73 29,09 1.011 29.189.807
10/2/2023 29,50 28,87 -2,10% 28,47 29,70 28,95 28,67 28,88 1.405 35.666.047
9/2/2023 29,93 29,49 -1,47% 29,47 29,99 29,70 29,49 29,69 1.071 23.789.579
8/2/2023 30,20 29,93 +0,27% 29,62 30,20 29,86 29,69 29,93 867 23.788.828
7/2/2023 29,52 29,85 -0,50% 29,52 30,17 29,83 29,85 29,90 888 26.273.464
6/2/2023 30,26 30,00 -1,15% 29,44 30,26 29,73 29,77 30,00 1.327 36.474.819
3/2/2023 30,36 30,35 -0,07% 30,07 30,73 30,37 30,30 30,35 1.887 41.956.502
2/2/2023 30,92 30,37 -3,95% 30,03 31,09 30,46 30,13 30,37 1.642 40.361.854
1/2/2023 31,96 31,62 -1,19% 31,03 32,00 31,31 31,37 31,62 1.506 42.411.314
31/1/2023 31,79 32,00 +0,91% 31,64 32,00 31,85 31,77 32,00 1.035 30.442.875
30/1/2023 31,89 31,71 -0,60% 31,31 32,44 31,89 31,66 31,80 899 32.892.949
27/1/2023 32,80 31,90 -2,12% 31,75 32,94 32,17 31,90 32,04 1.122 37.492.837
26/1/2023 32,23 32,59 +1,56% 32,23 32,79 32,60 32,59 32,64 1.099 34.663.760
25/1/2023 31,97 32,09 -0,28% 31,71 32,39 32,06 32,09 32,39 1.532 38.166.005
24/1/2023 31,62 32,18 +2,16% 31,52 32,18 31,75 32,05 32,18 1.116 26.864.759
23/1/2023 32,07 31,50 -1,56% 31,49 32,20 31,73 31,50 31,75 1.383 37.247.898
20/1/2023 31,97 32,00 +0,38% 31,80 32,30 32,05 32,00 32,05 1.137 38.786.155
19/1/2023 31,69 31,88 +1,21% 31,60 32,10 31,89 31,79 31,88 1.650 39.781.239
18/1/2023 31,48 31,50 +0,06% 31,48 31,94 31,74 31,50 31,74 1.184 30.320.922
17/1/2023 31,14 31,48 +1,52% 31,14 31,58 31,37 31,32 31,48 851 25.065.246
16/1/2023 31,50 31,01 -2,48% 30,01 31,50 31,08 31,01 31,17 1.120 38.974.193
13/1/2023 32,00 31,80 -0,63% 31,54 32,14 31,69 31,67 31,80 864 27.513.561
12/1/2023 31,51 32,00 +1,56% 31,43 32,12 31,92 31,90 32,00 1.150 39.147.587
11/1/2023 31,72 31,51 -0,10% 31,25 32,03 31,69 31,51 31,84 1.023 39.340.164
10/1/2023 31,19 31,54 +1,58% 30,64 31,88 31,54 31,54 31,73 1.195 36.801.800
9/1/2023 30,50 31,05 +1,14% 30,14 31,28 30,98 31,03 31,05 1.289 37.845.241
6/1/2023 30,57 30,70 0,00% 30,34 31,10 30,77 30,70 30,75 1.609 38.489.224
5/1/2023 30,00 30,70 +3,75% 29,60 30,70 30,29 30,53 30,70 1.682 46.581.439
4/1/2023 29,56 29,59 +0,89% 29,16 29,94 29,72 29,59 29,69 1.548 41.975.906
3/1/2023 29,90 29,33 -2,23% 29,33 30,20 29,81 29,31 29,33 1.272 35.066.865
2/1/2023 29,72 30,00 -0,17% 29,31 30,05 29,75 29,57 30,00 1.118 40.594.818
29/12/2022 30,03 30,05 -0,33% 29,36 30,19 29,91 29,70 30,05 942 29.433.405
28/12/2022 29,98 30,15 +0,53% 29,80 30,36 30,04 29,85 30,15 830 27.606.303
27/12/2022 29,63 29,99 +2,01% 29,46 29,99 29,79 29,79 29,99 1.197 30.472.732
26/12/2022 29,42 29,40 -0,47% 29,13 29,70 29,51 29,40 29,50 1.210 30.194.268
23/12/2022 29,31 29,54 +0,31% 29,01 29,54 29,28 29,32 29,54 986 25.713.508
22/12/2022 29,50 29,45 -0,17% 28,88 29,53 29,11 29,19 29,45 1.665 32.211.712
21/12/2022 29,10 29,50 +0,85% 29,01 29,57 29,24 29,27 29,50 1.283 39.318.228
20/12/2022 28,46 29,25 +1,14% 28,46 29,43 29,03 28,70 29,25 1.838 59.215.698
19/12/2022 29,08 28,92 -0,31% 28,22 29,09 28,53 28,37 28,92 1.286 37.349.897
16/12/2022 29,31 29,01 -1,02% 28,67 29,49 28,97 29,01 29,20 1.033 34.664.181
15/12/2022 29,60 29,31 -0,98% 29,27 29,92 29,58 29,31 29,59 1.303 35.034.102
14/12/2022 28,83 29,60 +1,44% 28,81 29,60 29,24 29,46 29,60 1.197 43.136.633
13/12/2022 29,08 29,18 +0,27% 28,90 29,67 29,27 29,07 29,18 1.394 36.098.725
12/12/2022 30,15 29,10 -3,48% 28,73 30,15 29,18 29,10 29,30 1.398 47.652.605
9/12/2022 29,30 30,15 +5,24% 29,30 30,18 29,84 29,74 30,15 1.567 46.399.067
8/12/2022 28,95 28,65 +0,53% 28,60 29,49 29,10 28,65 28,95 1.121 42.243.497
7/12/2022 29,48 28,50 -4,17% 28,37 29,48 28,64 28,50 28,95 1.896 46.270.240
6/12/2022 29,10 29,74 +2,20% 29,10 29,81 29,47 29,74 29,75 1.724 55.631.891
5/12/2022 29,20 29,10 -0,48% 28,99 29,70 29,45 29,09 29,10 2.174 78.317.894
2/12/2022 29,00 29,24 +0,93% 28,60 29,31 29,03 29,06 29,24 947 34.656.795
1/12/2022 28,39 28,97 +2,37% 28,05 29,09 28,57 28,81 28,97 1.274 48.940.109
30/11/2022 27,90 28,30 +1,04% 27,83 28,74 28,37 28,30 28,35 1.349 47.008.593
29/11/2022 27,12 28,01 +3,74% 27,05 28,14 27,83 27,90 28,01 1.280 47.052.267
28/11/2022 26,83 27,00 +1,89% 26,23 27,16 26,82 26,63 27,00 750 21.921.264
25/11/2022 27,12 26,50 -1,85% 26,50 27,53 27,06 26,50 27,14 688 27.077.049
24/11/2022 27,01 27,00 0,00% 26,69 27,33 27,06 27,00 27,16 966 25.623.420
23/11/2022 26,72 27,00 +1,43% 26,48 27,00 26,72 26,85 27,00 743 29.208.387
22/11/2022 26,75 26,62 -0,11% 26,48 27,14 26,75 26,62 26,74 931 33.345.847
21/11/2022 27,07 26,65 -0,56% 26,30 27,07 26,63 26,53 26,65 1.691 57.139.265
18/11/2022 27,67 26,80 -1,58% 26,78 27,87 27,25 26,80 26,93 849 37.895.038
17/11/2022 27,26 27,23 -0,15% 26,36 27,60 27,01 27,23 27,50 1.259 53.734.247
16/11/2022 26,90 27,27 +1,00% 26,82 27,37 27,06 26,90 27,27 1.422 58.359.985
14/11/2022 26,48 27,00 +2,27% 26,24 27,24 26,79 26,93 27,00 1.541 64.003.394
11/11/2022 24,60 26,40 +7,76% 24,60 26,56 25,95 26,40 26,50 2.497 117.419.248
10/11/2022 23,60 24,50 -6,81% 22,56 24,86 24,28 24,50 24,53 2.208 83.178.497
9/11/2022 26,23 26,29 +0,19% 25,82 26,54 26,22 26,20 26,29 2.696 108.724.889
8/11/2022 25,62 26,24 +2,26% 25,35 26,32 26,02 26,21 26,24 2.734 96.804.944
7/11/2022 25,64 25,66 -0,19% 25,33 26,12 25,61 25,62 25,66 3.410 106.841.261
4/11/2022 24,60 25,71 +6,02% 24,60 25,85 25,48 25,70 25,71 3.451 113.149.857
3/11/2022 24,58 24,25 -1,82% 23,95 24,63 24,13 24,20 24,25 4.202 124.140.116
1/11/2022 24,30 24,70 +2,92% 24,28 24,90 24,69 24,69 24,70 2.020 67.005.336
31/10/2022 23,52 24,00 +0,54% 23,00 24,50 23,85 23,96 24,00 2.491 75.457.501
28/10/2022 24,26 23,87 -3,56% 23,54 24,41 23,85 23,80 23,87 4.329 123.283.153
27/10/2022 25,50 24,75 -3,02% 24,30 25,61 24,59 24,72 24,75 3.662 91.927.035
26/10/2022 25,17 25,52 +1,07% 24,77 25,84 25,42 25,52 25,60 1.872 59.799.604
25/10/2022 25,21 25,25 -0,39% 24,77 25,55 25,17 25,25 25,26 2.105 61.795.010
24/10/2022 26,00 25,35 -0,94% 24,99 26,31 25,47 25,24 25,35 4.416 162.676.201
21/10/2022 24,75 25,59 +3,94% 24,62 25,76 25,28 25,48 25,59 1.108 33.739.065
20/10/2022 24,63 24,62 -0,08% 24,28 25,16 24,78 24,62 24,83 1.059 26.342.619
19/10/2022 24,80 24,64 -0,69% 24,37 24,93 24,62 24,51 24,64 712 18.855.228
18/10/2022 24,73 24,81 +1,31% 24,50 25,17 24,73 24,78 24,81 742 19.696.256
17/10/2022 24,45 24,49 +1,03% 24,10 24,63 24,42 24,49 24,59 760 20.551.920
14/10/2022 24,89 24,24 -2,26% 24,10 25,20 24,57 24,24 24,37 998 27.286.011
13/10/2022 24,80 24,80 -0,32% 24,29 25,02 24,71 24,80 24,98 890 25.617.742
11/10/2022 25,00 24,88 -1,23% 24,49 25,03 24,81 24,88 24,93 976 25.389.896
10/10/2022 26,00 25,19 -1,41% 24,72 26,30 25,04 25,15 25,19 1.579 38.724.625
7/10/2022 25,60 25,55 +0,20% 25,32 26,85 26,06 25,55 25,62 1.432 48.007.744
6/10/2022 25,70 25,50 +0,08% 25,24 25,70 25,45 25,40 25,50 942 27.025.762
5/10/2022 24,91 25,48 +1,59% 24,91 25,70 25,46 25,48 25,67 2.068 48.680.155
4/10/2022 24,50 25,08 +3,08% 24,37 25,14 24,87 25,08 25,13 1.277 38.613.395
3/10/2022 23,97 24,33 +2,14% 23,65 24,53 24,16 24,32 24,33 1.614 40.783.882
30/9/2022 22,81 23,82 +4,84% 22,50 23,96 23,57 23,70 23,82 1.365 37.844.090
29/9/2022 22,63 22,72 +0,49% 22,31 22,76 22,55 22,67 22,72 714 18.191.340
28/9/2022 22,69 22,61 +0,71% 22,45 22,82 22,67 22,61 22,74 660 15.705.939
27/9/2022 22,98 22,45 -0,66% 22,40 22,98 22,61 22,45 22,65 850 21.415.841
26/9/2022 22,78 22,60 -1,27% 22,41 22,98 22,69 22,60 22,65 997 25.187.129
23/9/2022 23,17 22,89 -1,55% 22,50 23,17 22,70 22,85 22,89 1.412 29.306.315
22/9/2022 23,05 23,25 +1,97% 23,05 23,59 23,29 23,20 23,25 998 26.501.977
21/9/2022 23,04 22,80 -1,30% 22,75 23,19 22,93 22,80 23,00 1.080 26.403.919
20/9/2022 23,26 23,10 -0,82% 22,78 23,32 22,93 23,04 23,10 2.239 47.778.930
19/9/2022 22,44 23,29 +3,05% 22,38 23,39 23,00 23,28 23,29 968 23.677.379
16/9/2022 22,61 22,60 -1,31% 22,40 23,10 22,72 22,60 22,67 1.087 26.299.438
15/9/2022 22,56 22,90 +1,78% 22,56 22,99 22,75 22,90 22,95 757 19.167.566
14/9/2022 23,00 22,50 -2,72% 22,50 23,45 22,76 22,50 22,71 1.117 25.834.292
13/9/2022 23,75 23,13 -1,11% 22,92 23,77 23,33 23,04 23,13 1.122 29.041.421
12/9/2022 23,35 23,39 0,00% 23,21 23,69 23,49 23,39 23,44 1.379 32.764.259
9/9/2022 22,18 23,39 +7,20% 21,90 23,39 22,84 23,39 23,40 1.815 45.803.175
8/9/2022 21,95 21,82 +0,60% 21,55 22,09 21,71 21,70 21,82 1.308 36.531.861
6/9/2022 22,32 21,69 -2,56% 21,56 22,35 21,84 21,67 21,69 2.624 50.428.190
5/9/2022 21,93 22,26 +2,34% 21,93 22,68 22,23 22,26 22,30 1.607 40.366.792
2/9/2022 21,84 21,75 +1,16% 21,39 22,05 21,73 21,75 21,90 1.939 43.550.324
1/9/2022 21,88 21,50 -2,27% 21,30 21,92 21,51 21,49 21,50 2.772 61.050.491
31/8/2022 22,24 22,00 -0,14% 21,81 22,42 22,06 21,98 22,00 2.968 54.067.402
30/8/2022 22,87 22,03 -4,13% 21,96 22,89 22,33 22,00 22,03 2.867 46.197.041
29/8/2022 23,07 22,98 -0,69% 22,70 23,19 22,94 22,90 22,98 1.398 32.126.491
26/8/2022 23,83 23,14 -2,16% 23,06 23,97 23,33 23,12 23,14 1.362 31.192.149
25/8/2022 23,15 23,65 +2,29% 23,15 23,80 23,53 23,50 23,65 1.015 23.367.102
24/8/2022 23,50 23,12 -2,57% 23,05 23,69 23,30 23,12 23,14 1.336 31.494.821
23/8/2022 22,45 23,73 +5,84% 22,45 23,77 23,42 23,73 23,75 1.133 28.430.834
22/8/2022 22,90 22,42 -2,18% 22,25 22,90 22,51 22,42 22,54 1.222 27.516.778
19/8/2022 23,18 22,92 -0,56% 22,69 23,18 22,85 22,76 22,92 1.171 30.061.965
18/8/2022 23,33 23,05 -1,07% 23,05 23,46 23,23 23,05 23,27 1.313 29.810.504
17/8/2022 23,50 23,30 -1,19% 23,02 23,51 23,23 23,30 23,51 1.445 35.828.747
16/8/2022 23,11 23,58 +1,64% 22,85 24,07 23,67 23,58 23,62 1.656 41.948.875
15/8/2022 23,49 23,20 -1,74% 22,74 23,49 23,04 23,06 23,20 2.013 43.113.265
12/8/2022 23,40 23,61 +1,33% 23,16 23,99 23,44 23,61 23,95 1.174 37.749.459
11/8/2022 23,05 23,30 +2,42% 23,05 24,07 23,56 23,30 23,35 1.675 50.862.416
10/8/2022 22,71 22,75 +0,93% 22,68 22,99 22,83 22,75 22,96 1.230 29.285.061
9/8/2022 22,68 22,54 +0,81% 22,37 22,77 22,56 22,54 22,57 1.258 36.367.974
8/8/2022 22,50 22,36 -0,18% 22,26 22,77 22,46 22,36 22,40 1.610 37.941.693
5/8/2022 22,30 22,40 +1,36% 22,13 22,72 22,49 22,40 22,49 1.323 35.629.764
4/8/2022 21,99 22,10 +1,19% 21,70 22,24 21,97 22,09 22,10 1.535 36.456.760
3/8/2022 22,43 21,84 -2,72% 21,68 22,43 21,93 21,84 21,90 2.375 48.588.219
2/8/2022 21,86 22,45 +2,32% 21,55 22,49 22,03 22,31 22,45 1.874 37.190.031
1/8/2022 22,44 21,94 -2,05% 21,81 22,48 22,04 21,91 21,94 2.597 52.064.526
29/7/2022 22,87 22,40 -1,32% 22,20 22,87 22,42 22,40 22,48 2.016 42.602.366
28/7/2022 22,80 22,70 +0,89% 22,70 23,06 22,87 22,70 22,89 988 22.638.562
27/7/2022 22,54 22,50 -0,66% 22,23 22,68 22,41 22,50 22,57 1.164 28.179.914
26/7/2022 22,65 22,65 +0,67% 22,45 22,89 22,60 22,60 22,65 894 20.394.244
25/7/2022 22,50 22,50 +1,17% 22,42 22,90 22,61 22,50 22,60 973 22.814.803
22/7/2022 22,66 22,24 -1,55% 22,24 23,05 22,60 22,24 22,32 1.367 29.537.292
21/7/2022 22,06 22,59 +1,67% 21,89 22,60 22,16 22,38 22,59 1.918 29.519.654
20/7/2022 22,51 22,22 -1,64% 21,71 22,51 22,00 22,22 22,32 2.145 46.488.710
19/7/2022 22,70 22,59 -0,48% 22,45 22,73 22,58 22,58 22,59 1.214 26.183.515
18/7/2022 22,55 22,70 +2,21% 22,20 22,77 22,50 22,58 22,70 1.165 29.890.833
15/7/2022 22,10 22,21 -1,07% 21,92 22,44 22,18 22,21 22,23 1.433 31.048.655
14/7/2022 23,14 22,45 -4,83% 22,05 23,29 22,41 22,34 22,45 3.141 55.572.741
13/7/2022 23,95 23,59 -1,17% 23,57 23,99 23,71 23,59 23,65 1.394 27.297.713
12/7/2022 24,21 23,87 -1,85% 23,71 24,22 23,91 23,87 23,92 1.568 31.851.982
11/7/2022 24,95 24,32 -3,18% 24,12 24,98 24,42 24,14 24,32 1.678 32.711.182
8/7/2022 25,48 25,12 -1,06% 25,03 25,78 25,22 25,12 25,14 866 27.793.375
7/7/2022 25,02 25,39 +1,56% 25,02 26,02 25,66 25,39 25,63 907 29.668.208
6/7/2022 24,66 25,00 +1,42% 24,28 25,08 24,67 25,00 25,10 895 22.416.054
5/7/2022 24,70 24,65 -0,80% 24,05 24,78 24,40 24,63 24,65 1.452 30.970.238
4/7/2022 24,72 24,85 +0,53% 24,41 24,90 24,64 24,53 24,85 1.195 30.733.472
1/7/2022 25,35 24,72 -1,94% 24,52 25,35 24,77 24,72 24,74 1.633 38.553.046
30/6/2022 26,00 25,21 -4,04% 25,15 26,29 25,47 25,20 25,36 1.784 38.941.855
29/6/2022 26,48 26,27 -0,38% 26,22 26,64 26,39 26,27 26,32 665 23.792.393
28/6/2022 26,45 26,37 +0,34% 26,18 26,78 26,38 26,37 26,42 776 24.281.497
27/6/2022 25,77 26,28 +3,75% 25,32 26,44 26,09 26,28 26,32 929 31.991.526
24/6/2022 24,59 25,33 +3,47% 24,59 25,33 25,00 25,32 25,33 993 25.734.604
23/6/2022 25,40 24,48 -3,24% 24,37 25,86 24,86 24,47 24,48 1.732 46.598.560
22/6/2022 25,68 25,30 -2,69% 25,04 25,77 25,45 25,30 25,53 1.261 35.926.058
21/6/2022 26,00 26,00 +1,88% 25,65 26,24 26,02 26,00 26,04 999 31.261.421
20/6/2022 26,04 25,52 -3,11% 25,08 26,04 25,60 25,52 25,70 1.831 46.651.935
17/6/2022 27,03 26,34 -3,87% 25,91 27,21 26,21 26,34 26,79 2.315 68.164.745
15/6/2022 27,67 27,40 -0,33% 27,26 28,16 27,62 27,31 27,40 902 31.807.087
14/6/2022 27,85 27,49 -0,76% 27,11 28,40 27,42 27,26 27,49 1.284 33.474.827
13/6/2022 28,45 27,70 -4,32% 27,37 28,48 27,92 27,70 27,79 1.311 44.569.517
10/6/2022 28,87 28,95 +0,21% 28,33 29,07 28,73 28,95 28,96 1.055 26.711.808
9/6/2022 29,60 28,89 -2,96% 28,84 29,82 29,24 28,89 29,14 1.177 35.868.811
8/6/2022 30,18 29,77 -2,43% 29,67 30,41 29,94 29,75 29,77 1.101 41.104.880
7/6/2022 30,00 30,51 +1,36% 29,90 30,67 30,42 30,50 30,64 1.114 33.284.110
6/6/2022 30,00 30,10 +0,33% 30,00 30,35 30,19 30,10 30,25 967 32.079.804
3/6/2022 30,03 30,00 -1,45% 29,70 30,33 29,99 29,99 30,00 4.001 49.616.532
2/6/2022 29,30 30,44 +3,82% 29,30 30,51 30,07 30,44 30,47 2.074 55.996.994
1/6/2022 28,33 29,32 +2,88% 28,33 29,43 29,11 29,32 29,36 1.335 39.620.453
31/5/2022 28,55 28,50 0,00% 28,23 28,72 28,46 28,36 28,50 935 33.191.547
30/5/2022 28,12 28,50 +1,42% 27,91 28,80 28,55 28,49 28,50 1.199 33.811.498
27/5/2022 28,13 28,10 +0,36% 28,05 28,56 28,19 28,10 28,23 1.277 45.583.814
26/5/2022 27,97 28,00 +0,14% 27,77 28,16 27,95 27,98 28,00 900 26.099.925
25/5/2022 27,80 27,96 +1,19% 27,68 28,32 27,99 27,96 28,11 825 27.365.858
24/5/2022 27,30 27,63 -0,22% 27,20 27,94 27,59 27,63 27,75 770 27.395.840
23/5/2022 28,00 27,69 +1,43% 27,58 28,40 27,80 27,69 27,78 2.372 63.278.692
20/5/2022 27,00 27,30 +2,59% 27,00 27,53 27,26 27,28 27,30 800 26.356.474
19/5/2022 26,20 26,61 +0,87% 26,05 26,93 26,67 26,61 26,80 1.168 28.952.450
18/5/2022 27,18 26,38 -3,51% 26,05 27,18 26,53 26,19 26,38 1.642 37.197.761
17/5/2022 27,36 27,34 +0,26% 26,87 27,73 27,22 27,34 27,35 1.042 43.778.853
16/5/2022 26,39 27,27 +2,63% 26,04 27,50 26,99 27,06 27,27 1.190 38.317.536
13/5/2022 26,50 26,57 +0,08% 26,45 26,91 26,66 26,51 26,57 1.134 40.850.548
12/5/2022 26,24 26,55 -0,86% 25,87 26,55 26,22 26,52 26,55 786 24.590.430
11/5/2022 25,58 26,78 +4,20% 25,58 26,85 26,55 26,60 26,78 1.720 88.758.790
10/5/2022 26,30 25,70 -1,76% 25,43 26,62 25,73 25,60 25,70 1.761 46.563.482
9/5/2022 27,09 26,16 -3,89% 26,16 27,09 26,43 26,16 26,20 1.856 62.521.210
6/5/2022 27,60 27,22 -1,66% 26,94 27,79 27,38 27,22 27,23 1.680 63.827.799
5/5/2022 27,72 27,68 -0,43% 27,30 28,05 27,64 27,62 27,68 1.945 84.412.275
4/5/2022 27,60 27,80 +0,87% 27,01 27,97 27,42 27,80 27,97 2.115 63.710.883
3/5/2022 27,35 27,56 +0,40% 27,31 27,82 27,69 27,56 27,70 1.758 71.126.354
2/5/2022 28,49 27,45 -7,48% 26,93 28,49 27,33 27,40 27,45 2.529 108.297.000
29/4/2022 30,34 29,67 -1,03% 29,40 30,72 30,07 29,65 29,67 2.319 96.475.215
28/4/2022 29,84 29,98 +2,36% 29,20 30,33 29,88 29,98 30,01 1.547 68.682.545
27/4/2022 28,65 29,29 +3,87% 28,65 29,83 29,36 29,29 29,38 1.692 69.873.292
26/4/2022 29,00 28,20 -2,66% 28,16 29,00 28,45 28,20 28,29 2.328 58.396.877
25/4/2022 28,50 28,97 -0,92% 28,05 29,17 28,67 28,97 28,98 2.448 83.010.628
22/4/2022 30,37 29,24 -4,41% 28,94 30,39 29,30 29,24 29,33 3.581 97.963.308
20/4/2022 30,84 30,59 -1,67% 30,05 30,95 30,42 30,58 30,59 2.025 54.096.587
19/4/2022 31,69 31,11 -2,78% 30,65 31,70 31,13 31,11 31,21 2.687 95.064.789
18/4/2022 32,56 32,00 -0,96% 31,50 32,99 31,91 31,90 32,00 1.951 69.246.035
14/4/2022 32,27 32,31 +0,19% 32,12 32,92 32,54 32,31 32,50 920 37.090.263
13/4/2022 32,33 32,25 -0,46% 32,03 32,63 32,23 32,25 32,50 1.175 45.320.448
12/4/2022 32,90 32,40 -0,49% 32,40 33,20 32,70 32,40 32,47 1.343 47.256.252
11/4/2022 32,85 32,56 -0,28% 32,35 32,93 32,63 32,56 32,84 1.548 71.344.077
8/4/2022 33,55 32,65 -2,68% 32,25 33,60 32,99 32,65 32,66 1.743 57.495.650
7/4/2022 33,59 33,55 -0,71% 33,10 33,80 33,36 33,55 33,72 1.228 45.962.451
6/4/2022 33,40 33,79 +0,54% 33,00 33,81 33,59 33,71 33,79 1.101 51.006.771
5/4/2022 34,33 33,61 -1,15% 33,50 34,35 33,92 33,61 33,84 1.679 87.460.876
4/4/2022 34,30 34,00 +0,29% 33,88 34,72 34,15 34,00 34,14 2.886 133.884.946
1/4/2022 33,30 33,90 +2,26% 33,28 34,08 33,82 33,82 33,90 2.225 83.644.217
31/3/2022 33,42 33,15 -0,12% 33,15 33,76 33,40 33,15 33,22 1.892 80.491.980
30/3/2022 33,29 33,19 +0,58% 32,87 33,87 33,18 33,19 33,29 1.990 75.096.462
29/3/2022 34,29 33,00 -1,90% 32,75 34,50 33,16 32,94 33,00 3.242 127.412.496
28/3/2022 33,89 33,64 -0,06% 33,05 34,30 33,45 33,57 33,64 1.219 43.433.647
25/3/2022 34,78 33,66 -2,83% 33,40 34,94 33,88 33,66 33,69 1.830 77.121.093
24/3/2022 35,99 34,64 -2,23% 34,36 35,99 34,67 34,50 34,64 1.796 70.271.386
23/3/2022 35,85 35,43 -0,51% 35,00 36,10 35,54 35,35 35,50 1.733 75.014.572
22/3/2022 36,43 35,61 -1,49% 35,51 36,53 35,92 35,61 36,00 1.804 54.559.247
21/3/2022 35,50 36,15 +4,03% 35,43 37,07 36,55 36,15 36,45 1.517 82.453.121
18/3/2022 34,71 34,75 +0,14% 34,61 35,33 35,00 34,75 35,21 814 35.124.340
17/3/2022 34,00 34,70 +4,20% 34,00 34,84 34,52 34,50 34,70 899 42.490.662
16/3/2022 33,15 33,30 +1,52% 33,00 34,12 33,51 33,30 33,53 894 41.233.624
15/3/2022 32,52 32,80 -0,82% 31,93 33,10 32,55 32,80 32,86 853 34.347.531
14/3/2022 34,30 33,07 -3,02% 32,77 34,30 33,11 33,07 33,08 1.789 58.559.435
11/3/2022 34,97 34,10 -1,30% 34,01 34,97 34,44 34,10 34,52 968 51.247.450
10/3/2022 33,85 34,55 +1,77% 33,26 35,06 34,11 34,44 34,55 934 45.226.244
9/3/2022 34,65 33,95 -1,59% 33,63 34,68 34,02 33,95 34,22 1.209 62.949.288
8/3/2022 35,79 34,50 -2,54% 34,30 36,40 35,04 34,50 34,96 1.168 60.382.020
7/3/2022 35,00 35,40 +3,30% 34,70 35,87 35,31 35,10 35,40 1.839 97.153.658
4/3/2022 32,60 34,27 +4,01% 32,35 34,27 33,62 33,91 34,27 1.455 67.017.442
3/3/2022 32,09 32,95 +3,00% 32,02 32,95 32,58 32,85 32,95 1.402 71.183.227
2/3/2022 30,60 31,99 +8,44% 30,39 32,63 31,62 31,60 31,99 1.751 68.582.406
25/2/2022 28,52 29,50 +1,48% 28,47 30,30 29,53 29,50 30,23 2.536 71.395.127
24/2/2022 28,40 29,07 +0,66% 27,24 29,34 28,39 29,07 29,29 1.087 43.228.318
23/2/2022 29,51 28,88 -1,77% 28,80 29,79 29,05 28,88 28,94 1.096 42.081.585
22/2/2022 29,70 29,40 +0,17% 29,09 29,89 29,31 29,40 29,60 1.021 35.419.647
21/2/2022 29,05 29,35 +1,21% 29,00 29,77 29,53 29,35 29,70 1.005 40.071.558
18/2/2022 29,24 29,00 0,00% 29,00 29,43 29,20 0,00 0,00 701 23.602.464
17/2/2022 29,71 29,00 -3,30% 28,96 29,71 29,24 29,00 29,26 1.287 49.939.372
16/2/2022 29,83 29,99 +0,50% 29,78 30,49 30,03 29,80 29,99 1.249 39.474.408
15/2/2022 30,82 29,84 -3,37% 29,73 30,82 30,01 29,84 29,85 1.996 70.364.521
14/2/2022 31,27 30,88 -1,12% 30,73 31,39 31,10 30,86 30,88 1.766 60.285.303
11/2/2022 30,93 31,23 +1,66% 30,12 31,44 31,09 31,13 31,23 1.586 55.541.947
10/2/2022 30,25 30,72 +1,22% 29,64 31,22 30,78 30,72 31,03 1.377 46.927.479
9/2/2022 29,50 30,35 +1,23% 29,30 30,45 30,10 30,16 30,35 1.281 56.280.251
8/2/2022 29,76 29,98 +0,77% 29,30 29,99 29,74 29,90 29,98 1.467 51.328.906
7/2/2022 28,67 29,75 +3,73% 28,67 29,75 29,34 29,65 29,75 2.090 91.474.038
4/2/2022 28,20 28,68 +2,14% 28,08 28,80 28,43 28,68 28,72 1.023 40.794.687
3/2/2022 28,10 28,08 -0,11% 27,83 28,27 28,11 28,06 28,12 969 46.144.191
2/2/2022 27,85 28,11 +2,03% 27,57 28,32 27,88 28,10 28,11 1.192 49.121.594
1/2/2022 26,85 27,55 +2,61% 26,80 28,04 27,45 27,55 27,64 2.137 83.466.035
31/1/2022 27,15 26,85 -1,36% 26,57 27,27 26,85 26,85 26,95 2.682 69.582.726
28/1/2022 27,00 27,22 +1,57% 26,90 27,41 27,12 26,95 27,22 1.161 38.965.800
27/1/2022 27,24 26,80 -1,65% 26,61 27,48 26,93 26,79 26,85 1.541 63.458.327
26/1/2022 27,30 27,25 +0,96% 26,92 28,12 27,45 27,09 27,25 1.396 50.220.936
25/1/2022 26,79 26,99 +0,90% 26,71 27,29 26,96 26,95 26,99 1.206 56.986.676
24/1/2022 27,59 26,75 -3,71% 26,41 27,59 26,68 26,75 26,76 1.963 82.499.286
21/1/2022 28,30 27,78 -2,42% 27,39 28,30 27,75 27,70 27,78 2.084 73.297.597
20/1/2022 28,66 28,47 -1,04% 28,17 29,07 28,63 28,22 28,47 1.897 56.264.585
19/1/2022 28,10 28,77 +2,97% 28,10 28,98 28,68 28,76 28,77 1.821 67.720.494
18/1/2022 27,18 27,94 +1,56% 27,12 28,24 27,87 27,71 27,94 1.790 71.546.114
17/1/2022 27,19 27,51 +0,92% 26,84 27,72 27,55 27,51 27,52 2.545 96.933.861
14/1/2022 27,36 27,26 -0,91% 26,41 27,57 27,25 27,26 27,39 1.128 41.585.332
13/1/2022 27,69 27,51 -0,58% 27,16 27,69 27,40 27,33 27,51 1.604 51.417.332
12/1/2022 27,60 27,67 +1,36% 27,50 28,02 27,75 27,67 27,71 1.324 57.306.256
11/1/2022 26,80 27,30 +2,67% 26,70 27,80 27,25 27,30 27,36 1.520 62.069.703
10/1/2022 26,60 26,59 +0,45% 26,19 26,85 26,55 26,59 26,61 1.488 50.816.946
7/1/2022 25,78 26,47 +2,80% 25,56 26,67 26,17 26,44 26,47 1.626 54.664.329
6/1/2022 25,10 25,75 +3,00% 25,01 25,88 25,54 25,65 25,75 1.648 49.757.784
5/1/2022 24,88 25,00 +1,42% 24,57 25,32 24,96 24,95 25,00 1.575 59.037.876
4/1/2022 25,04 24,65 -0,04% 24,65 25,23 24,89 24,65 24,67 1.587 64.299.649
3/1/2022 25,34 24,66 +3,40% 24,60 25,54 24,99 24,66 24,77 1.582 65.560.812
23/12/2021 23,90 23,85 -0,29% 23,71 24,11 23,92 23,85 23,97 704 28.913.192
22/12/2021 23,45 23,92 +1,06% 23,26 24,24 23,81 23,75 23,92 1.135 48.466.493
21/12/2021 22,60 23,67 +6,62% 22,60 23,67 23,24 23,65 23,67 1.586 82.173.333
20/12/2021 23,00 22,20 -2,89% 22,04 23,42 22,42 22,20 22,35 2.444 88.152.024
17/12/2021 23,25 22,86 -59,18% 21,54 24,23 22,86 22,85 22,86 5.826 217.575.842
16/12/2021 55,20 56,00 +2,45% 55,01 56,43 55,83 56,00 56,04 3.699 363.072.118
15/12/2021 55,50 54,66 -0,55% 53,93 56,00 54,49 54,63 54,66 3.961 382.229.662
14/12/2021 55,28 54,96 -0,58% 54,79 56,10 55,06 54,95 54,96 2.369 213.283.028
13/12/2021 54,50 55,28 +3,25% 54,41 56,11 55,09 55,28 55,31 2.367 229.263.847
10/12/2021 53,59 53,54 +0,39% 53,20 54,25 53,58 53,54 53,59 1.741 152.070.546
9/12/2021 53,54 53,33 -0,32% 53,00 53,70 53,29 53,33 53,39 1.609 152.202.218
8/12/2021 54,54 53,50 -0,56% 53,40 54,56 53,73 53,50 53,61 1.561 143.228.505
7/12/2021 54,66 53,80 -0,19% 53,58 56,00 54,54 53,80 54,12 2.253 229.048.853
6/12/2021 52,38 53,90 +3,81% 51,92 53,95 53,06 53,72 53,90 2.838 202.084.314
3/12/2021 52,70 51,92 -1,33% 50,85 53,23 51,83 51,55 51,92 2.327 221.846.579
2/12/2021 50,50 52,62 +5,05% 50,14 52,62 51,53 52,30 52,62 1.341 121.448.236
1/12/2021 50,00 50,09 +0,66% 49,88 51,20 50,55 50,09 50,11 1.202 112.749.320
30/11/2021 49,49 49,76 +0,93% 49,09 50,47 49,64 49,76 49,80 1.491 105.973.503
29/11/2021 49,29 49,30 +1,09% 49,02 50,19 49,50 49,30 49,55 993 83.079.847
26/11/2021 49,14 48,77 -2,89% 47,97 49,14 48,47 48,77 48,79 2.260 99.907.130
25/11/2021 50,02 50,22 +0,64% 49,19 50,50 49,79 50,10 50,22 1.130 71.214.162
24/11/2021 49,25 49,90 +1,80% 48,92 49,99 49,56 49,81 49,90 800 76.440.925
23/11/2021 48,50 49,02 +2,30% 48,50 51,15 49,40 49,00 49,18 2.157 156.317.723
22/11/2021 46,70 47,92 +4,17% 46,55 48,72 47,89 47,85 47,93 1.182 80.595.300
19/11/2021 45,00 46,00 +2,31% 45,00 46,52 46,03 46,00 46,02 846 56.747.340
18/11/2021 47,52 44,96 -4,34% 44,55 47,52 45,27 44,70 44,96 2.079 114.393.232
17/11/2021 47,54 47,00 -0,28% 46,43 48,10 47,14 46,91 47,00 1.477 104.683.620
16/11/2021 48,10 47,13 -1,81% 47,01 48,94 47,40 47,13 47,23 2.556 115.210.622
12/11/2021 48,35 48,00 -0,56% 47,54 48,93 48,30 48,00 48,68 930 80.054.187
11/11/2021 46,98 48,27 +4,93% 46,98 48,57 47,90 47,95 48,27 1.054 80.578.493
10/11/2021 45,80 46,00 +0,46% 45,06 46,00 45,60 45,77 46,00 1.147 75.180.419
9/11/2021 46,98 45,79 -1,46% 45,45 46,98 45,91 45,79 45,92 1.694 127.351.491
8/11/2021 45,28 46,47 +3,29% 44,70 46,94 46,16 46,47 46,75 851 67.919.374
5/11/2021 46,28 44,99 -2,37% 44,60 46,61 45,09 44,99 45,00 1.315 75.881.038
4/11/2021 46,68 46,08 -0,07% 45,63 46,85 45,97 46,00 46,08 1.397 106.981.175
3/11/2021 49,77 46,11 -7,32% 46,11 49,77 47,16 46,11 46,54 4.708 289.576.723
1/11/2021 49,70 49,75 +2,58% 48,40 50,68 49,24 49,75 50,20 7.396 541.294.157
29/10/2021 49,99 48,50 -3,00% 48,27 50,28 48,86 48,50 48,60 463 948.112.808
28/10/2021 50,69 50,00 -2,23% 49,75 50,79 50,25 50,00 50,47 584 34.569.040
27/10/2021 51,55 51,14 -0,54% 50,50 52,20 51,46 50,55 51,14 516 44.772.237
26/10/2021 52,01 51,42 -1,68% 51,42 52,60 52,01 51,42 52,00 671 39.720.984
25/10/2021 51,67 52,30 +1,22% 51,32 53,14 52,27 52,30 52,98 646 63.483.226
22/10/2021 50,08 51,67 +1,61% 50,08 52,04 51,47 51,67 51,70 867 78.635.209
21/10/2021 50,43 50,85 -2,51% 49,35 51,25 50,17 50,72 50,85 961 70.241.835
20/10/2021 53,19 52,16 -2,03% 51,72 53,38 52,23 51,94 52,40 786 56.549.518
19/10/2021 54,13 53,24 -2,24% 52,86 54,13 53,36 52,95 53,55 1.467 80.235.923
18/10/2021 54,71 54,46 -1,38% 52,96 54,71 53,76 54,11 54,46 5.823 219.726.612
15/10/2021 53,20 55,22 +2,62% 53,20 55,22 54,91 55,22 55,25 7.062 354.810.214
14/10/2021 54,00 53,81 -0,17% 53,81 54,72 54,16 53,80 53,81 457 34.456.794
13/10/2021 54,40 53,90 -1,10% 53,32 54,80 53,99 53,90 54,31 595 54.685.734
11/10/2021 53,66 54,50 +2,06% 53,66 55,25 54,84 54,50 55,10 633 63.432.638
8/10/2021 53,49 53,40 +1,62% 52,80 54,11 53,43 53,30 53,40 581 51.212.560
7/10/2021 51,12 52,55 +3,04% 51,12 53,23 52,43 52,40 52,55 831 64.289.732
6/10/2021 50,00 51,00 +1,21% 49,40 51,07 50,08 50,58 51,00 1.114 69.340.620
5/10/2021 51,15 50,39 -1,20% 50,02 51,45 50,61 50,10 50,39 1.769 106.219.706
4/10/2021 52,40 51,00 -2,00% 50,92 52,40 51,54 51,00 51,24 2.008 158.407.213
1/10/2021 52,31 52,04 -0,54% 51,58 53,06 52,19 52,00 52,30 8.529 841.803.499
30/9/2021 51,01 52,32 +2,21% 51,01 52,91 52,41 52,30 52,32 166 1.001.915.768
29/9/2021 50,61 51,19 +1,79% 50,53 51,43 51,02 51,00 51,27 455 51.827.047
28/9/2021 53,40 50,29 -5,91% 50,22 53,40 51,26 50,23 50,29 669 48.647.485
27/9/2021 53,83 53,45 +0,23% 52,43 54,09 53,42 53,45 53,51 659 46.962.857
24/9/2021 53,48 53,33 -1,44% 52,11 53,81 53,36 53,32 53,67 395 36.226.779
23/9/2021 52,60 54,11 +2,97% 51,75 54,22 53,43 53,90 54,11 758 64.217.594
22/9/2021 51,50 52,55 +4,16% 51,50 54,04 52,85 52,55 52,65 705 63.497.115
21/9/2021 50,52 50,45 -11,55% 49,45 50,85 50,12 50,45 50,49 1.133 98.299.402
20/9/2021 58,96 57,04 -3,50% 55,57 58,96 56,55 57,00 57,05 1.274 98.554.684
17/9/2021 61,69 59,11 -3,59% 58,84 61,81 59,70 59,11 59,42 1.233 99.153.902
16/9/2021 63,99 61,31 -4,01% 60,80 63,99 61,73 61,31 61,43 1.107 91.394.590
15/9/2021 65,50 63,87 +5,68% 63,44 65,70 64,69 63,87 64,29 1.349 151.540.852
14/9/2021 60,33 60,44 +0,32% 59,42 60,79 60,25 60,44 60,82 484 39.036.088
13/9/2021 60,29 60,25 +0,42% 59,50 60,66 59,99 60,25 60,30 539 40.055.258
10/9/2021 61,00 60,00 0,00% 60,00 61,17 60,52 60,00 60,27 409 27.338.082
9/9/2021 60,01 60,00 -0,33% 59,39 61,01 60,18 60,00 60,28 631 47.285.032
8/9/2021 62,00 60,20 -2,27% 60,06 62,00 60,57 60,20 60,47 659 51.016.049
6/9/2021 62,39 61,60 -1,44% 61,20 62,39 61,70 61,60 61,77 507 38.076.530
3/9/2021 62,52 62,50 +0,16% 62,06 63,48 62,57 62,35 62,50 994 80.575.929
2/9/2021 63,02 62,40 -1,02% 62,21 63,52 62,67 62,25 62,40 1.269 78.715.625
1/9/2021 61,95 63,04 +0,06% 61,07 63,20 62,40 62,32 63,04 1.680 132.205.756
31/8/2021 64,07 63,00 -1,79% 62,09 64,07 62,66 63,00 63,05 993 66.445.524
30/8/2021 64,63 64,15 -0,54% 63,59 64,83 64,24 64,02 64,16 812 70.807.904
27/8/2021 63,63 64,50 +1,74% 63,63 64,79 64,24 64,50 64,60 380 33.498.267
26/8/2021 64,16 63,40 -1,25% 63,20 64,71 63,80 63,27 63,40 518 48.865.299
25/8/2021 64,48 64,20 -0,47% 63,76 64,67 64,07 63,92 64,20 436 39.197.102
24/8/2021 63,70 64,50 +2,38% 63,70 65,95 64,92 64,32 64,50 590 49.665.859
23/8/2021 63,51 63,00 -1,25% 62,62 63,62 63,19 62,91 63,00 504 36.130.414
20/8/2021 63,00 63,80 +0,35% 62,80 63,99 63,50 63,70 63,80 530 47.658.900
19/8/2021 65,94 63,58 -4,85% 62,93 65,94 63,72 63,26 63,58 1.203 104.255.696
18/8/2021 69,00 66,82 -5,35% 66,82 69,00 67,66 66,82 66,88 814 62.786.659
17/8/2021 70,22 70,60 -0,56% 68,67 70,95 69,60 68,94 70,60 476 51.111.782
16/8/2021 69,16 71,00 +1,43% 68,40 71,10 69,79 70,96 71,00 516 51.312.941
13/8/2021 68,51 70,00 +1,27% 68,50 70,38 69,72 70,00 70,24 418 48.933.072
12/8/2021 71,17 69,12 -2,99% 69,12 71,17 70,00 69,12 69,85 657 73.045.032
11/8/2021 71,70 71,25 +0,20% 70,96 71,93 71,32 71,05 71,25 443 35.903.159
10/8/2021 71,89 71,11 -0,27% 71,01 72,36 71,74 71,11 71,69 571 46.814.801
9/8/2021 71,98 71,30 -1,41% 70,61 71,98 71,33 71,29 71,30 602 61.885.492
6/8/2021 72,44 72,32 -0,07% 71,85 73,43 72,35 72,03 72,32 581 56.181.747
5/8/2021 76,30 72,37 -6,01% 72,00 76,30 73,28 72,36 72,37 1.597 136.690.620
4/8/2021 75,60 77,00 +1,56% 75,60 77,20 76,72 77,00 77,04 706 68.536.617
3/8/2021 74,00 75,82 +2,74% 73,53 76,90 75,60 75,82 76,00 1.741 136.435.541
2/8/2021 74,51 73,80 -0,40% 73,80 75,75 74,47 73,80 73,99 2.235 179.587.026
30/7/2021 77,80 74,10 -5,29% 74,10 77,80 75,42 74,10 74,54 1.029 118.530.994
29/7/2021 80,01 78,24 -2,19% 78,06 80,01 78,78 78,24 78,80 438 58.262.841
28/7/2021 78,50 79,99 +3,23% 77,65 80,13 79,37 79,62 79,99 862 110.357.570
27/7/2021 79,07 77,49 -2,02% 77,45 79,08 78,02 77,49 77,99 556 62.121.327
26/7/2021 76,55 79,09 +3,39% 76,48 79,10 78,38 78,92 79,09 1.302 117.886.678
23/7/2021 78,05 76,50 -1,92% 76,05 78,05 76,69 76,35 76,50 427 50.042.651
22/7/2021 76,90 78,00 +1,04% 75,12 78,00 76,94 77,60 78,00 604 73.965.023
21/7/2021 76,01 77,20 +1,85% 75,80 77,45 76,94 76,98 77,20 431 50.069.900
20/7/2021 74,97 75,80 +0,52% 74,44 76,11 75,51 75,80 75,97 423 48.090.221
19/7/2021 75,74 75,41 -0,79% 74,19 75,75 74,87 75,40 75,41 666 69.919.136
16/7/2021 77,32 76,01 -4,51% 75,99 78,23 77,05 76,01 76,57 896 105.809.967
15/7/2021 79,07 79,60 +1,13% 78,71 80,20 79,57 79,40 79,60 1.338 158.490.528
14/7/2021 79,46 78,71 -0,87% 78,39 80,00 79,12 78,71 78,98 1.328 157.534.591
13/7/2021 78,03 79,40 +2,98% 77,74 79,40 78,78 79,40 79,41 1.537 191.374.010
12/7/2021 75,95 77,10 +1,93% 75,95 78,00 77,26 77,10 77,24 783 78.722.186
8/7/2021 76,00 75,64 -1,19% 74,54 76,78 75,75 75,64 76,20 614 70.257.003
7/7/2021 75,86 76,55 +0,99% 75,86 77,70 76,90 76,47 76,55 907 100.965.339
6/7/2021 74,82 75,80 +1,46% 73,24 75,85 75,10 75,11 75,80 805 78.773.781
5/7/2021 75,50 74,71 -0,39% 74,28 75,88 75,09 74,71 74,98 771 70.346.778
2/7/2021 74,39 75,00 +0,91% 73,00 75,50 74,79 75,00 75,50 1.172 128.086.328
1/7/2021 75,50 74,32 -0,38% 73,50 75,50 74,36 74,10 74,32 1.556 198.732.493
30/6/2021 74,71 74,60 -0,15% 74,17 75,60 74,94 74,17 74,60 572 77.754.109
29/6/2021 72,51 74,71 +2,69% 72,14 74,77 74,12 74,62 74,71 648 76.826.883
28/6/2021 73,36 72,75 -0,60% 71,92 74,08 72,78 72,75 72,80 657 72.577.460
25/6/2021 70,34 73,19 +4,32% 70,34 73,20 72,45 73,01 73,19 987 117.224.560
24/6/2021 69,43 70,16 +0,96% 69,29 70,64 69,97 69,86 70,16 297 37.154.315
23/6/2021 69,21 69,49 +0,14% 69,21 70,45 69,90 69,49 69,73 406 44.486.339
22/6/2021 68,15 69,39 +2,04% 67,03 69,52 68,90 69,20 69,39 502 52.099.270
21/6/2021 66,70 68,00 +1,37% 66,14 68,37 67,64 68,00 68,15 796 70.859.217
18/6/2021 65,87 67,08 +0,74% 65,87 67,47 66,74 66,83 67,10 737 70.132.461
17/6/2021 67,28 66,59 -0,92% 65,23 67,56 66,22 66,54 66,59 834 70.786.995
16/6/2021 69,80 67,21 -3,46% 67,15 70,01 67,80 67,21 67,41 1.359 108.642.262
15/6/2021 71,09 69,62 -2,21% 69,32 71,20 70,06 69,62 69,85 549 51.783.980
14/6/2021 71,19 71,19 +0,08% 70,45 71,96 71,18 70,65 71,19 712 74.413.784
11/6/2021 70,28 71,13 +1,61% 70,28 71,54 71,22 71,13 71,35 755 111.422.276
10/6/2021 70,14 70,00 -0,01% 69,50 70,55 70,15 0,00 0,00 361 47.536.271
9/6/2021 69,38 70,01 +1,70% 68,40 70,34 69,68 70,01 70,23 449 54.364.637
8/6/2021 70,26 68,84 -1,91% 68,81 70,40 69,34 68,84 69,33 573 66.429.675
7/6/2021 70,48 70,18 -0,95% 69,58 70,62 69,97 70,11 70,18 734 92.816.151
4/6/2021 73,39 70,85 -3,12% 70,51 73,39 71,32 70,80 70,85 745 87.455.258
2/6/2021 71,52 73,13 +1,30% 71,52 73,40 72,61 72,64 73,13 591 85.985.390
1/6/2021 71,95 72,19 +1,49% 71,68 73,50 72,41 71,70 72,19 769 120.035.603
31/5/2021 70,23 71,13 +1,31% 70,23 72,30 71,46 71,02 71,13 639 76.882.820
28/5/2021 69,99 70,21 +1,74% 68,74 70,67 69,69 70,05 70,21 371 51.441.364
27/5/2021 69,26 69,01 -0,25% 68,91 70,79 69,96 68,91 69,53 523 64.349.521
26/5/2021 67,99 69,18 +1,56% 67,52 69,49 68,60 69,18 69,19 464 54.681.527
25/5/2021 70,01 68,12 -2,96% 67,99 70,55 68,81 68,12 68,46 697 63.326.448
24/5/2021 70,18 70,20 +0,03% 67,67 70,50 69,42 70,20 70,29 637 60.530.752
21/5/2021 70,99 70,18 -0,45% 69,50 71,13 70,21 70,15 70,18 517 47.921.712
20/5/2021 71,17 70,50 -0,70% 70,25 71,59 70,76 70,50 70,92 512 40.386.679
19/5/2021 71,86 71,00 -2,74% 69,12 71,86 70,66 71,00 71,16 934 82.771.419
18/5/2021 72,69 73,00 +1,15% 72,13 73,36 72,80 72,98 73,00 470 46.516.947
17/5/2021 71,14 72,17 +1,41% 71,00 72,98 72,25 72,17 72,72 447 48.425.697
14/5/2021 71,45 71,17 -0,84% 70,33 72,40 71,08 71,08 71,17 694 63.562.938
13/5/2021 74,32 71,77 -3,01% 71,42 74,32 72,47 71,77 72,40 724 59.227.816
12/5/2021 75,73 74,00 -2,73% 73,65 76,90 74,65 74,00 74,45 676 66.008.007
11/5/2021 74,40 76,08 +2,41% 73,45 76,47 75,28 76,08 76,12 547 64.868.858
10/5/2021 75,16 74,29 +0,11% 74,29 76,96 75,44 74,28 74,90 658 69.214.032
7/5/2021 74,22 74,21 +0,56% 72,94 75,04 74,13 74,02 74,21 764 84.079.187
6/5/2021 71,30 73,80 +4,38% 71,30 74,00 72,97 73,71 73,80 555 58.422.793
5/5/2021 69,80 70,70 +1,14% 69,50 72,13 71,12 70,50 70,70 470 58.185.116
4/5/2021 70,93 69,90 -1,89% 69,90 71,65 70,59 69,90 70,58 410 47.057.450
3/5/2021 70,98 71,25 +0,35% 70,09 72,00 70,80 70,96 71,25 669 69.887.616
30/4/2021 72,86 71,00 -2,58% 70,24 72,86 71,39 70,95 71,00 744 77.033.653
29/4/2021 74,25 72,88 -1,51% 72,11 75,00 73,57 72,65 72,88 845 92.421.099
28/4/2021 72,98 74,00 +0,95% 72,97 74,22 73,79 73,56 74,00 865 65.737.792
27/4/2021 73,30 73,30 +0,41% 72,28 73,90 73,11 73,00 73,30 750 81.863.743
26/4/2021 73,07 73,00 +0,04% 71,83 73,99 72,87 72,97 73,00 470 54.298.504
23/4/2021 73,69 72,97 -0,04% 72,39 74,35 73,27 72,75 72,97 596 62.541.982
22/4/2021 72,47 73,00 +0,45% 72,12 73,80 72,92 73,00 73,30 551 47.480.506
20/4/2021 73,83 72,67 -1,96% 72,02 73,91 72,67 72,61 72,67 458 49.231.664
19/4/2021 72,85 74,12 +1,53% 72,80 74,38 73,72 73,70 74,12 540 59.949.184
16/4/2021 72,68 73,00 +0,48% 71,70 73,35 72,58 73,00 73,20 494 49.428.629
15/4/2021 71,67 72,65 +1,67% 71,67 72,67 72,25 72,10 72,65 459 56.066.210
14/4/2021 70,15 71,46 +1,87% 69,77 72,27 71,41 71,46 71,60 749 95.090.399
13/4/2021 69,40 70,15 +1,37% 68,56 70,60 69,78 69,72 70,15 521 66.533.957
12/4/2021 69,09 69,20 +0,16% 68,38 69,38 68,89 68,68 69,20 473 50.923.544
9/4/2021 68,29 69,09 +0,54% 67,72 69,40 68,85 69,09 69,15 457 53.925.876
8/4/2021 67,85 68,72 +0,93% 67,85 69,41 68,68 68,72 68,85 643 76.609.813
7/4/2021 66,59 68,09 +2,08% 66,29 68,25 67,67 68,00 68,09 955 86.643.532
6/4/2021 66,89 66,70 -0,80% 66,45 67,80 66,96 66,48 66,79 694 68.703.520
5/4/2021 63,44 67,24 +6,71% 63,16 67,26 66,07 67,20 67,24 1.303 125.959.244
1/4/2021 65,54 63,01 -7,92% 63,01 65,64 64,16 63,01 63,50 1.321 121.853.281
31/3/2021 68,59 68,43 +0,48% 67,17 69,21 68,24 68,43 68,62 1.540 150.074.414
30/3/2021 68,90 68,10 -0,34% 67,30 69,99 68,07 68,10 68,18 1.477 155.319.124
29/3/2021 65,90 68,33 +4,64% 65,37 68,85 67,44 68,33 68,34 2.190 219.863.371
26/3/2021 63,02 65,30 +5,78% 62,90 65,55 64,46 65,30 65,50 1.795 164.423.964
25/3/2021 61,25 61,73 +0,26% 60,74 62,82 61,61 61,56 61,73 427 38.754.098
24/3/2021 61,39 61,57 +0,59% 61,32 63,00 62,17 61,57 61,70 406 38.142.637
23/3/2021 62,06 61,21 -2,03% 60,91 63,22 62,00 61,21 61,40 473 41.378.815
22/3/2021 63,35 62,48 -0,83% 60,73 63,38 61,67 62,42 62,48 1.478 107.794.622
19/3/2021 63,68 63,00 -1,07% 62,40 64,35 63,22 63,00 63,49 563 49.082.865
18/3/2021 65,29 63,68 -2,69% 63,49 65,70 64,46 63,68 63,88 462 44.514.571
17/3/2021 63,33 65,44 +3,23% 63,27 65,45 64,18 65,28 65,44 440 46.794.452
16/3/2021 64,20 63,39 -0,33% 63,21 65,59 64,22 63,39 64,03 596 56.109.708
15/3/2021 63,89 63,60 -0,73% 62,79 63,98 63,47 63,55 63,70 696 59.645.619
12/3/2021 64,36 64,07 +0,08% 62,76 64,94 63,54 63,90 64,07 285 33.302.421
11/3/2021 63,40 64,02 +0,83% 63,30 65,30 64,22 64,02 64,63 443 58.185.350
10/3/2021 64,13 63,49 -1,84% 61,85 64,13 63,11 63,08 63,49 748 68.730.120
9/3/2021 65,43 64,68 -2,88% 63,35 65,67 64,42 64,20 64,68 674 78.272.215
8/3/2021 66,02 66,60 -0,60% 65,43 68,00 66,76 65,50 66,60 827 107.076.894
5/3/2021 62,08 67,00 +7,96% 61,81 67,50 65,75 67,00 67,29 787 90.566.574
4/3/2021 64,82 62,06 -4,52% 61,42 65,47 63,02 62,06 63,05 1.223 99.559.804
3/3/2021 66,80 65,00 -2,53% 63,92 68,25 66,42 65,00 65,65 905 97.492.497
2/3/2021 64,56 66,69 +3,24% 62,90 66,76 65,39 66,49 66,69 548 69.183.479
1/3/2021 64,14 64,60 +0,95% 63,37 65,56 64,37 64,60 65,20 566 56.614.808
26/2/2021 63,42 63,99 +0,38% 59,71 64,67 62,63 62,45 63,99 808 83.337.146
25/2/2021 66,49 63,75 -4,15% 63,04 66,96 65,19 63,15 63,75 846 81.767.232
24/2/2021 64,60 66,51 +3,95% 64,03 66,62 65,35 66,00 66,51 758 68.411.983
23/2/2021 63,30 63,98 +1,56% 62,38 64,70 63,56 63,98 64,43 354 30.055.257
22/2/2021 64,28 63,00 -3,39% 62,55 65,30 63,72 63,00 63,58 641 61.436.534
19/2/2021 64,78 65,21 +0,68% 63,68 65,52 64,98 64,61 65,21 538 49.385.115
18/2/2021 64,50 64,77 +0,43% 63,82 65,53 64,58 64,00 64,77 563 52.992.992
17/2/2021 62,69 64,49 +3,35% 62,69 64,49 63,78 64,19 64,49 446 45.101.377
12/2/2021 62,60 62,40 -0,86% 59,66 62,83 61,52 62,40 62,55 702 64.578.757
11/2/2021 63,02 62,94 -0,96% 62,40 63,96 63,06 62,78 62,98 333 35.885.761
10/2/2021 63,69 63,55 +0,73% 62,51 64,19 63,52 62,51 63,57 511 47.119.573
9/2/2021 64,03 63,09 -0,74% 62,39 64,11 63,31 63,09 63,17 466 51.289.852
8/2/2021 63,10 63,56 +1,70% 62,90 64,79 64,07 63,30 63,56 1.170 116.046.749
5/2/2021 61,68 62,50 +1,46% 61,68 63,50 62,75 62,50 62,93 681 88.704.353
4/2/2021 62,88 61,60 -2,05% 61,60 64,15 62,72 61,60 61,92 718 72.658.062
3/2/2021 61,06 62,89 +3,12% 61,06 63,42 62,47 62,80 62,89 1.043 119.521.912
2/2/2021 64,87 60,99 -6,00% 60,97 65,18 61,91 60,99 61,04 2.312 183.947.038
1/2/2021 63,76 64,88 +3,94% 63,00 65,00 63,83 64,51 64,88 698 58.470.665
29/1/2021 65,78 62,42 -5,08% 62,20 66,35 63,77 62,41 62,42 1.146 80.420.588
28/1/2021 66,02 65,76 -3,99% 64,01 66,89 65,48 65,76 66,15 1.688 130.707.551
27/1/2021 70,20 68,49 -2,44% 67,42 70,20 68,31 67,51 68,49 599 50.346.697
26/1/2021 70,87 70,20 -1,40% 66,80 72,13 70,93 67,00 70,20 550 64.939.638
22/1/2021 70,00 71,20 -0,49% 68,32 71,79 70,22 70,66 71,20 501 40.925.799
21/1/2021 70,76 71,55 +1,12% 70,76 73,50 71,80 71,00 71,55 437 54.882.485
20/1/2021 71,61 70,76 -1,13% 69,82 72,27 70,94 70,76 71,24 441 46.805.494
19/1/2021 73,09 71,57 -2,09% 70,03 73,56 71,16 71,43 71,57 744 67.597.191
18/1/2021 71,30 73,10 +2,71% 71,18 73,10 72,21 71,50 73,10 918 101.409.738
15/1/2021 74,90 71,17 -5,11% 70,95 74,90 72,17 71,17 71,86 952 77.145.523
14/1/2021 75,33 75,00 +1,35% 73,99 76,00 74,80 75,00 75,40 413 41.911.719
13/1/2021 75,71 74,00 -2,12% 73,72 75,97 74,60 74,00 74,73 566 56.821.142
12/1/2021 76,00 75,60 -1,18% 75,07 77,13 76,07 75,60 76,36 529 55.287.921
11/1/2021 76,69 76,50 -0,91% 73,11 77,96 76,61 76,14 76,50 1.143 124.176.644
8/1/2021 76,79 77,20 +0,88% 74,60 77,36 76,23 76,85 77,20 860 91.379.700
7/1/2021 71,37 76,53 +8,54% 70,68 76,53 74,06 76,16 76,53 964 100.614.922
6/1/2021 67,88 70,51 +4,34% 67,88 71,98 70,12 70,50 71,22 1.260 144.331.027
5/1/2021 66,46 67,58 +0,66% 65,80 67,58 66,77 67,35 67,58 857 94.343.816
4/1/2021 64,10 67,14 +5,27% 63,90 67,14 65,30 66,37 67,20 1.280 146.129.661
30/12/2020 64,20 63,78 -0,90% 63,66 64,77 64,11 63,78 63,82 679 82.553.927
29/12/2020 65,06 64,36 -0,28% 64,26 65,71 64,80 64,25 64,36 276 37.795.852
28/12/2020 64,73 64,54 -0,48% 64,54 65,85 65,13 64,54 64,96 417 49.101.296
23/12/2020 64,55 64,85 +1,00% 64,36 64,98 64,69 64,51 64,85 323 31.785.723
22/12/2020 65,19 64,21 -1,25% 63,90 65,45 64,51 64,21 64,65 308 34.323.468
21/12/2020 65,21 65,02 -2,78% 62,01 66,24 64,45 65,01 66,04 876 119.465.921
18/12/2020 66,00 66,88 +1,36% 65,78 66,99 66,59 66,46 66,88 425 40.564.236
17/12/2020 64,99 65,98 +2,12% 64,99 66,00 65,58 65,41 65,98 314 37.201.156
16/12/2020 64,50 64,61 +0,03% 63,45 65,15 64,32 64,61 65,15 338 39.281.450
15/12/2020 63,10 64,59 +2,36% 63,10 64,71 64,26 64,02 64,59 272 33.937.537
14/12/2020 64,03 63,10 -2,19% 62,91 64,38 63,79 63,10 63,51 743 104.017.339
11/12/2020 64,10 64,51 +0,58% 63,41 64,51 63,96 64,00 64,51 340 33.299.925
10/12/2020 62,40 64,14 +2,69% 62,32 64,25 63,44 64,04 64,14 388 45.047.145
9/12/2020 62,92 62,46 -0,06% 61,47 62,96 62,16 61,70 62,46 336 35.863.888
8/12/2020 62,53 62,50 -0,08% 61,17 62,55 61,89 61,97 62,60 294 37.617.289
7/12/2020 61,24 62,55 +2,19% 60,72 62,55 61,48 61,79 62,55 548 47.936.221
4/12/2020 59,06 61,21 +4,20% 58,79 61,50 60,80 60,96 61,21 616 67.151.881
3/12/2020 59,73 58,74 -0,42% 58,02 59,73 58,61 58,45 58,80 464 53.951.746
2/12/2020 60,13 58,99 -2,37% 57,30 60,67 58,86 58,93 58,99 934 96.921.507
1/12/2020 59,34 60,42 +3,89% 58,80 60,44 59,76 60,25 60,42 1.042 125.635.860
30/11/2020 59,75 58,16 -2,66% 58,11 60,03 58,90 58,16 58,74 783 80.660.110
27/11/2020 57,95 59,75 +3,68% 57,60 59,75 58,82 59,32 59,75 581 47.957.899
26/11/2020 56,28 57,63 +1,86% 53,79 57,63 56,58 57,41 57,63 424 40.213.765
25/11/2020 54,85 56,58 +1,76% 54,85 56,73 55,98 55,90 56,58 394 43.858.349
24/11/2020 53,18 55,60 +4,45% 52,35 55,70 54,30 55,39 55,60 503 52.204.144
23/11/2020 51,06 53,23 +4,62% 51,00 53,40 52,44 52,74 53,23 648 61.888.322
20/11/2020 50,52 50,88 +0,30% 50,33 51,14 50,79 50,64 50,88 326 25.350.856
19/11/2020 49,94 50,73 +1,95% 49,79 50,88 50,42 50,73 50,90 481 38.630.047
18/11/2020 49,50 49,76 -1,21% 48,50 50,30 49,92 49,76 49,85 414 39.094.360
17/11/2020 48,05 50,37 +3,20% 48,01 50,53 49,71 50,14 50,37 817 78.988.592
16/11/2020 47,57 48,81 +2,87% 47,17 48,82 47,92 48,64 48,81 548 52.351.321
13/11/2020 46,45 47,45 +2,04% 46,45 47,45 47,09 47,45 47,47 371 30.154.131
12/11/2020 46,96 46,50 -5,02% 46,10 47,15 46,70 46,50 46,85 512 44.687.006
11/11/2020 48,75 48,96 +0,80% 48,22 49,37 48,81 48,94 48,96 683 66.490.953
10/11/2020 50,30 48,57 -1,82% 48,38 50,33 49,13 48,57 49,10 793 64.805.820
9/11/2020 50,31 49,47 -0,26% 49,30 51,24 49,98 49,47 49,88 864 82.538.155
6/11/2020 48,02 49,60 +1,31% 48,00 50,19 49,69 49,60 49,97 858 79.117.904
5/11/2020 48,44 48,96 +2,19% 47,94 49,19 48,67 48,91 48,96 385 34.970.941
4/11/2020 49,02 47,91 -0,50% 47,42 49,63 48,26 47,91 48,23 442 33.409.523
3/11/2020 47,83 48,15 +2,67% 47,10 49,06 47,90 48,15 49,05 701 52.175.541
30/10/2020 47,21 46,90 -0,51% 46,18 47,80 46,87 46,46 46,90 378 33.226.565
29/10/2020 46,03 47,14 +0,81% 46,03 47,49 46,86 47,14 47,15 343 27.121.535
28/10/2020 47,47 46,76 -2,95% 46,11 47,47 46,90 46,65 46,76 677 45.824.508
27/10/2020 47,53 48,18 +2,01% 47,20 48,30 47,91 48,00 48,18 288 23.225.208
26/10/2020 47,38 47,23 -1,87% 47,11 47,95 47,51 47,23 47,57 322 27.200.274
23/10/2020 47,86 48,13 +0,73% 47,23 48,40 47,86 48,05 48,13 306 19.506.548
22/10/2020 48,72 47,78 -1,99% 46,88 49,15 48,00 47,78 48,10 460 39.378.884
21/10/2020 48,22 48,75 +1,52% 48,15 49,01 48,70 48,34 48,75 272 25.294.076
20/10/2020 48,56 48,02 -0,19% 47,67 48,56 48,19 48,02 48,15 320 25.823.546
19/10/2020 48,25 48,11 -0,91% 44,94 49,21 47,52 48,11 48,44 858 68.659.592
16/10/2020 48,30 48,55 +0,52% 47,98 48,94 48,43 48,55 48,58 865 54.321.645
15/10/2020 47,71 48,30 +0,17% 46,81 48,36 47,77 48,30 48,36 408 33.602.848
14/10/2020 47,55 48,22 +1,43% 47,31 48,24 47,77 48,15 48,22 599 47.797.482
13/10/2020 46,88 47,54 +2,88% 45,82 47,87 46,75 47,40 47,54 1.159 86.047.356
9/10/2020 45,61 46,21 +0,39% 45,61 46,81 46,21 46,21 46,26 657 44.510.948
8/10/2020 45,30 46,03 +1,61% 45,14 46,17 45,79 46,00 46,03 358 24.638.765
7/10/2020 44,65 45,30 +0,67% 44,60 45,75 45,36 45,30 45,59 284 22.339.620
6/10/2020 45,47 45,00 -1,10% 44,24 46,02 45,04 44,71 45,00 436 28.201.612
5/10/2020 44,05 45,50 +3,06% 44,02 45,63 45,13 45,50 45,63 409 28.758.548
2/10/2020 44,77 44,15 -1,89% 44,15 45,17 44,62 44,15 44,35 362 26.440.606
1/10/2020 45,32 45,00 -0,71% 44,10 45,87 44,63 44,90 45,00 665 30.152.469
30/9/2020 44,57 45,32 +2,86% 44,55 45,85 45,33 45,29 45,32 451 26.376.791
29/9/2020 44,62 44,06 -1,12% 44,06 45,20 44,65 44,06 44,53 275 19.054.404
28/9/2020 45,86 44,56 -2,41% 44,56 46,16 45,29 44,56 44,99 413 26.694.054
25/9/2020 44,87 45,66 +1,56% 44,60 45,78 45,36 45,55 45,66 356 21.553.206
24/9/2020 44,69 44,96 +1,03% 44,64 45,86 45,25 44,96 45,60 261 21.720.339
23/9/2020 44,62 44,50 +0,66% 43,84 44,98 44,40 44,50 44,74 464 22.844.039
22/9/2020 44,27 44,21 -0,61% 43,95 44,93 44,40 44,21 44,22 410 19.152.932
21/9/2020 44,99 44,48 -2,92% 43,19 45,09 44,37 44,41 44,48 921 40.002.139
18/9/2020 45,72 45,82 +0,09% 45,36 46,38 45,85 45,44 45,82 711 43.193.072
17/9/2020 44,66 45,78 +2,76% 43,91 45,78 45,33 45,70 45,78 517 31.999.366
16/9/2020 45,30 44,55 -1,59% 44,43 45,30 44,84 44,55 44,72 597 29.182.334
15/9/2020 45,12 45,27 +1,62% 44,42 45,58 45,13 45,24 45,27 486 36.126.897
14/9/2020 44,90 44,55 -0,74% 44,35 45,54 44,77 44,55 44,83 575 35.308.489
11/9/2020 43,28 44,88 +4,37% 43,28 45,15 44,62 44,85 44,88 659 40.456.692
10/9/2020 43,63 43,00 -2,16% 42,77 44,05 43,44 42,95 43,00 455 31.037.004
9/9/2020 43,63 43,95 +1,10% 43,63 44,41 43,93 43,80 43,95 375 26.866.777
8/9/2020 44,29 43,47 -1,70% 43,26 44,29 43,57 43,47 43,86 623 43.174.947
4/9/2020 43,78 44,22 +1,42% 43,18 44,41 43,83 44,22 44,30 378 27.280.018
3/9/2020 44,33 43,60 -2,18% 43,26 44,51 43,79 43,26 43,60 448 35.609.318
2/9/2020 45,18 44,57 -1,11% 44,01 45,60 44,73 44,57 44,62 616 63.256.975
1/9/2020 43,99 45,07 +2,01% 43,65 45,42 44,73 45,00 45,07 1.410 149.482.760
31/8/2020 44,50 44,18 -1,45% 43,64 44,71 44,27 44,07 44,18 295 25.523.320
28/8/2020 43,88 44,83 +3,29% 43,88 45,01 44,61 44,79 44,83 419 28.514.746
27/8/2020 44,77 43,40 -3,32% 43,40 45,16 43,98 43,40 43,50 288 21.934.369
26/8/2020 45,37 44,89 -0,13% 44,34 45,72 45,03 44,62 44,89 354 26.585.764
25/8/2020 45,61 44,95 -1,40% 44,52 46,18 45,07 44,86 45,05 343 19.546.228
24/8/2020 45,77 45,59 +0,40% 45,37 46,08 45,72 45,59 45,73 288 24.416.645
21/8/2020 46,85 45,41 -2,55% 44,99 46,85 45,55 45,41 45,59 592 30.890.722
20/8/2020 45,95 46,60 +0,56% 45,00 46,90 46,18 46,56 46,60 352 26.299.724
19/8/2020 46,59 46,34 +0,17% 42,80 46,90 46,14 46,20 46,34 753 51.649.159
18/8/2020 45,13 46,26 +3,65% 45,13 46,66 46,25 46,26 46,37 529 43.745.241
17/8/2020 44,30 44,63 +0,29% 44,30 45,43 44,95 44,63 44,89 872 71.231.823
14/8/2020 43,27 44,50 +2,06% 40,06 44,50 43,49 44,38 44,50 641 49.514.048
13/8/2020 44,33 43,60 -1,25% 42,80 44,52 43,65 43,60 43,69 308 25.470.305
12/8/2020 43,99 44,15 +2,48% 43,31 44,52 44,05 44,00 44,15 400 31.483.367
11/8/2020 44,50 43,08 -2,82% 43,08 44,92 44,01 43,08 43,55 364 28.397.069
10/8/2020 43,20 44,33 +2,62% 42,61 44,42 43,91 44,13 44,33 344 33.624.327
7/8/2020 43,70 43,20 -1,03% 42,77 43,81 43,20 43,04 43,20 326 21.349.369
6/8/2020 44,57 43,65 -0,84% 43,65 44,99 44,09 43,65 43,79 354 28.125.148
5/8/2020 43,34 44,02 +2,37% 43,34 44,80 44,15 44,02 44,37 568 50.667.666
4/8/2020 43,26 43,00 -0,81% 42,06 43,89 42,95 43,00 43,11 618 59.519.195
3/8/2020 44,77 43,35 +2,12% 43,06 45,10 43,91 43,35 43,50 2.101 205.572.292
31/7/2020 43,04 42,45 -0,45% 41,99 43,45 42,96 42,45 43,07 378 19.303.108
30/7/2020 44,15 42,64 -3,40% 39,85 44,53 43,12 42,64 43,25 607 42.376.402
29/7/2020 42,92 44,14 +2,65% 42,92 44,15 43,87 43,87 44,14 325 24.927.085
28/7/2020 43,77 43,00 -1,26% 42,61 43,97 43,15 42,93 43,00 303 24.242.443
27/7/2020 41,50 43,55 +4,44% 41,50 43,99 42,89 43,55 43,65 918 72.295.936
24/7/2020 40,04 41,70 +2,01% 40,00 41,72 41,06 41,23 41,70 402 25.294.857
23/7/2020 41,27 40,88 -1,35% 40,76 41,90 41,33 40,88 41,05 234 15.334.683
22/7/2020 40,75 41,44 +1,82% 40,59 41,68 41,33 41,44 41,59 380 29.198.669
21/7/2020 41,30 40,70 -0,73% 40,31 41,30 40,59 40,70 40,78 430 26.758.280
20/7/2020 41,05 41,00 +0,74% 40,65 41,81 41,19 41,00 41,17 768 51.190.908
17/7/2020 40,53 40,70 +1,19% 40,17 40,93 40,63 40,60 40,70 433 23.368.654
16/7/2020 39,80 40,22 -1,73% 39,27 41,27 40,21 39,89 40,22 276 18.193.944
15/7/2020 40,80 40,93 +0,27% 40,02 41,36 40,58 40,52 40,93 520 36.610.045
14/7/2020 38,11 40,82 +7,14% 38,10 40,96 39,89 40,72 40,82 1.110 75.502.975
13/7/2020 38,00 38,10 +1,09% 38,00 39,13 38,72 38,10 38,43 1.080 70.412.161
10/7/2020 36,48 37,69 +2,75% 35,78 37,90 37,38 37,62 37,69 686 42.329.184
9/7/2020 37,18 36,68 -1,21% 36,65 37,20 36,85 36,68 36,86 209 13.009.350
8/7/2020 36,70 37,13 +1,61% 36,53 37,33 37,11 37,13 37,24 308 20.322.702
7/7/2020 36,60 36,54 +0,25% 36,30 36,70 36,49 36,45 36,55 218 13.980.753
6/7/2020 36,10 36,45 +1,08% 36,10 36,76 36,48 36,45 36,54 516 27.777.697
3/7/2020 35,94 36,06 +0,87% 35,31 36,16 35,92 36,00 36,10 715 25.215.021
2/7/2020 35,75 35,75 +1,56% 35,60 36,13 35,92 35,75 36,00 444 30.560.738
1/7/2020 36,25 35,20 -3,59% 35,11 36,89 35,43 35,20 35,25 956 48.899.716
30/6/2020 36,43 36,51 +0,55% 35,95 36,98 36,48 36,30 36,51 319 19.736.486
29/6/2020 37,40 36,31 -0,25% 35,95 37,40 36,38 36,30 36,31 493 27.248.947
26/6/2020 36,89 36,40 -1,33% 35,75 37,36 36,69 36,40 36,56 728 34.573.514
25/6/2020 35,70 36,89 +1,63% 34,94 36,89 36,16 36,72 36,89 274 18.391.658
24/6/2020 36,79 36,30 -1,71% 36,15 37,02 36,55 36,30 36,70 196 16.130.048
23/6/2020 36,35 36,93 +2,36% 36,35 37,27 36,99 36,70 36,93 558 35.863.538
22/6/2020 36,90 36,08 -0,06% 35,75 36,90 36,06 36,06 36,08 312 19.656.150
19/6/2020 37,14 36,10 -2,17% 34,58 37,28 36,34 36,10 36,16 713 32.924.704
18/6/2020 36,90 36,90 -1,07% 36,74 37,37 37,06 36,90 37,15 312 21.818.915
17/6/2020 36,34 37,30 +2,73% 36,32 37,34 36,78 37,12 37,30 559 38.986.076
16/6/2020 35,55 36,31 +3,01% 35,55 36,46 36,20 36,31 36,37 303 18.098.529
15/6/2020 35,02 35,25 -0,14% 34,18 35,52 34,84 35,25 35,60 287 19.474.181
12/6/2020 34,50 35,30 -1,12% 33,50 35,30 34,70 35,30 35,33 486 23.731.324
10/6/2020 36,29 35,70 -1,38% 35,40 36,57 36,09 35,70 36,06 618 42.717.482
9/6/2020 35,36 36,20 +0,98% 35,00 36,20 35,74 35,86 36,20 221 16.577.940
8/6/2020 36,06 35,85 -1,19% 35,69 37,25 36,18 35,85 36,19 467 27.383.886
5/6/2020 36,92 36,28 -0,77% 35,81 37,68 36,89 36,28 36,41 502 29.673.739
4/6/2020 35,44 36,56 +3,10% 35,20 36,87 36,21 36,56 36,85 338 20.871.324
3/6/2020 36,23 35,46 -0,39% 35,43 36,31 35,70 35,46 35,60 315 19.631.920
2/6/2020 36,00 35,60 -0,45% 35,55 36,49 35,91 35,60 35,90 405 30.938.794
1/6/2020 35,42 35,76 +1,82% 35,23 36,08 35,73 35,70 35,76 502 32.973.787
29/5/2020 34,63 35,12 +4,21% 33,51 35,12 34,87 34,96 35,12 379 25.206.024
28/5/2020 34,56 33,70 -1,14% 33,02 34,68 34,14 33,69 33,71 206 10.881.132
27/5/2020 34,78 34,09 +1,25% 33,77 34,80 34,21 34,08 34,09 205 20.192.242
26/5/2020 35,36 33,67 -2,97% 33,60 35,36 34,22 33,67 34,08 350 28.974.955
25/5/2020 35,37 34,70 -0,86% 34,46 36,01 35,07 34,70 35,00 287 21.761.147
22/5/2020 35,31 35,00 -0,88% 34,17 35,61 35,13 35,00 35,10 262 16.509.204
21/5/2020 37,26 35,31 -5,08% 34,65 37,26 35,77 35,31 35,48 315 17.500.488
20/5/2020 36,23 37,20 +1,42% 36,23 37,22 36,82 36,35 37,39 218 18.831.097
19/5/2020 34,62 36,68 +2,77% 34,62 36,68 35,97 36,15 36,68 269 19.863.303
18/5/2020 33,60 35,69 +8,55% 33,60 35,90 35,10 35,23 35,69 516 41.334.117
15/5/2020 32,00 32,88 +2,72% 31,03 33,05 32,68 32,88 32,98 241 14.897.198
14/5/2020 33,00 32,01 -3,00% 31,91 33,00 32,33 32,01 32,55 298 15.322.194
13/5/2020 32,76 33,00 -0,03% 32,61 33,80 33,27 33,00 33,29 255 21.104.796
12/5/2020 32,05 33,01 +3,71% 31,90 33,03 32,58 32,76 33,01 311 20.327.189
11/5/2020 32,16 31,83 -0,53% 31,30 32,46 31,86 31,83 32,00 242 17.949.922
8/5/2020 29,80 32,00 +6,67% 29,80 32,16 31,38 32,00 32,04 415 17.308.942
7/5/2020 29,32 30,00 +3,56% 29,32 30,52 30,03 30,00 30,10 359 21.788.810
6/5/2020 28,94 28,97 +1,65% 28,26 29,10 28,58 28,80 28,97 181 9.052.998
5/5/2020 29,43 28,50 -1,72% 28,50 29,58 29,08 28,50 28,89 202 11.300.953
4/5/2020 29,46 29,00 -2,68% 28,79 29,61 29,03 29,00 29,50 457 14.714.750
30/4/2020 31,70 29,80 -4,58% 29,40 31,70 30,11 29,80 29,93 366 19.940.266
29/4/2020 30,64 31,23 +5,29% 29,95 31,70 31,01 31,23 31,50 270 15.749.971
28/4/2020 30,68 29,66 -3,07% 29,59 31,02 30,24 29,66 29,99 312 15.641.699
27/4/2020 30,00 30,60 +4,37% 29,80 30,60 30,30 29,85 30,60 165 12.158.383
24/4/2020 29,33 29,32 -0,58% 27,45 29,94 28,46 29,32 29,40 435 30.032.032
23/4/2020 29,60 29,49 -0,47% 29,15 30,80 30,04 29,31 29,49 242 14.003.804
22/4/2020 29,35 29,63 +3,96% 28,46 29,63 29,03 29,51 29,63 207 13.084.291
20/4/2020 29,42 28,50 -3,26% 28,43 29,42 28,70 28,50 28,60 464 20.299.827
17/4/2020 29,00 29,46 +2,29% 29,00 29,88 29,47 29,45 29,47 168 8.311.526
16/4/2020 28,43 28,80 -1,81% 28,32 30,00 28,72 28,80 29,39 233 10.887.844
15/4/2020 28,80 29,33 -1,91% 28,78 30,29 29,33 29,33 30,00 233 12.081.695
14/4/2020 30,10 29,90 -0,13% 29,90 30,90 30,42 29,75 29,90 216 12.372.288
13/4/2020 28,60 29,94 +5,39% 28,60 30,04 29,57 29,94 30,08 211 13.600.506
9/4/2020 29,99 28,41 -3,10% 28,41 30,05 29,20 28,41 28,88 304 13.443.877
8/4/2020 29,10 29,32 -0,98% 28,68 29,60 29,24 29,32 29,33 202 13.981.894
7/4/2020 29,40 29,61 +4,56% 29,27 30,45 29,77 29,10 29,61 228 15.566.942
6/4/2020 28,44 28,32 +6,11% 28,07 29,20 28,72 28,32 28,55 198 13.829.087
3/4/2020 28,68 26,69 -7,97% 26,53 28,70 27,17 26,69 27,01 589 17.120.695
2/4/2020 29,30 29,00 -2,29% 28,24 30,75 29,18 29,00 29,18 271 15.846.075
1/4/2020 28,47 29,68 +1,61% 26,10 29,87 29,00 29,00 29,68 354 16.851.335
31/3/2020 28,60 29,21 +3,77% 28,10 30,23 29,43 28,97 29,21 272 14.002.379
30/3/2020 27,97 28,15 +2,48% 27,47 28,62 28,07 28,11 28,15 191 10.166.253
27/3/2020 25,28 27,47 -2,86% 25,28 28,02 27,37 27,10 27,50 367 14.803.987
26/3/2020 28,00 28,28 +1,36% 26,98 29,55 28,55 28,28 28,73 309 16.237.134
25/3/2020 27,20 27,90 +5,32% 25,01 29,00 27,73 27,90 28,90 246 12.385.530
24/3/2020 26,03 26,49 +8,12% 26,03 27,74 26,83 26,05 26,79 197 10.939.674
23/3/2020 24,90 24,50 +1,24% 23,24 25,90 24,10 24,50 24,69 311 19.729.309
20/3/2020 26,02 24,20 -5,10% 24,15 27,58 25,83 24,12 24,20 430 26.528.292
19/3/2020 26,34 25,50 -3,12% 25,32 27,50 26,51 25,50 26,10 334 24.413.124
18/3/2020 27,52 26,32 -9,86% 24,94 28,27 26,42 26,32 28,42 384 22.600.277
17/3/2020 28,88 29,20 +5,04% 27,75 30,67 29,37 29,20 29,30 300 20.741.114
16/3/2020 26,35 27,80 -8,85% 25,00 29,31 27,81 27,80 28,04 448 22.266.905
13/3/2020 29,32 30,50 +21,03% 27,11 32,50 28,82 29,66 30,50 387 25.463.846
12/3/2020 27,48 25,20 -16,00% 23,33 27,98 25,01 25,20 25,25 746 34.690.441
11/3/2020 30,98 30,00 -6,22% 27,40 31,00 29,23 30,00 30,50 685 34.237.662
10/3/2020 29,98 31,99 +15,95% 28,98 31,99 29,91 31,36 31,98 564 29.424.091
9/3/2020 30,97 27,59 -17,12% 26,95 30,98 28,64 27,58 30,90 1.177 61.255.498
6/3/2020 33,22 33,29 -0,03% 31,60 33,29 32,25 32,10 33,29 621 34.175.989
5/3/2020 35,36 33,30 -5,83% 33,09 35,36 34,01 33,30 34,49 323 16.514.849
4/3/2020 35,99 35,36 +3,33% 34,11 35,99 34,90 34,95 35,36 257 15.065.217
3/3/2020 35,23 34,22 -3,61% 34,01 36,07 35,09 34,22 35,10 495 30.164.609
2/3/2020 33,85 35,50 +7,58% 33,25 36,00 34,09 34,59 35,50 603 35.117.577
28/2/2020 33,00 33,00 -0,15% 31,92 33,88 32,51 32,95 33,00 542 32.178.844
27/2/2020 34,15 33,05 -3,59% 32,70 35,57 33,47 33,05 35,57 719 37.796.223
26/2/2020 36,00 34,28 -7,90% 34,05 36,00 34,68 34,20 34,28 986 58.966.837
21/2/2020 38,29 37,22 -3,20% 36,77 38,29 37,24 37,22 37,80 546 26.074.343
20/2/2020 39,50 38,45 -1,66% 38,29 39,89 38,82 38,45 38,83 231 14.926.451
19/2/2020 39,18 39,10 +1,88% 38,31 39,18 38,72 38,90 39,10 265 17.600.863
18/2/2020 38,99 38,38 -0,72% 38,24 38,99 38,47 38,38 38,65 234 16.207.264
17/2/2020 38,00 38,66 +2,52% 37,87 38,90 38,49 38,66 38,90 229 16.123.211
14/2/2020 38,18 37,71 -0,71% 37,46 38,21 37,75 37,62 37,71 368 15.222.733
13/2/2020 38,40 37,98 -2,37% 37,89 38,48 38,15 37,97 37,98 289 15.777.854
12/2/2020 38,95 38,90 +0,75% 38,90 39,49 39,20 38,90 39,37 313 24.392.517
11/2/2020 37,16 38,61 +5,06% 37,16 38,61 38,07 38,55 38,61 288 22.238.199
10/2/2020 38,00 36,75 -3,87% 36,68 38,00 37,19 36,75 36,84 384 22.992.376
7/2/2020 38,95 38,23 -1,60% 37,95 39,40 38,26 37,90 38,23 330 20.748.394
6/2/2020 39,37 38,85 +0,26% 38,59 39,55 39,13 38,85 38,87 235 17.903.971
5/2/2020 39,00 38,75 +0,57% 38,75 39,59 39,11 38,75 39,50 296 21.912.393
4/2/2020 37,86 38,53 +3,30% 37,86 38,81 38,56 38,53 38,75 361 25.038.813
3/2/2020 36,98 37,30 +0,11% 36,72 37,79 37,28 37,30 37,65 411 30.452.580
31/1/2020 37,98 37,26 -1,90% 36,70 37,98 37,05 37,03 37,26 424 25.153.825
30/1/2020 37,12 37,98 +2,18% 36,83 38,00 37,14 37,30 37,98 492 33.938.643
29/1/2020 38,53 37,17 -2,82% 37,17 38,70 37,99 37,17 38,12 602 33.594.953
28/1/2020 38,95 38,25 -2,17% 38,22 39,16 38,51 38,25 38,68 511 34.742.265
27/1/2020 40,48 39,10 -4,33% 38,37 40,48 38,84 38,86 39,10 1.219 75.625.132
24/1/2020 41,80 40,87 -2,32% 40,45 41,80 41,04 40,69 40,87 419 28.659.844
23/1/2020 41,66 41,84 -0,85% 40,80 41,89 41,25 41,84 42,12 438 28.666.110
22/1/2020 41,65 42,20 +0,24% 41,60 42,20 41,92 41,96 42,20 207 15.031.024
21/1/2020 42,11 42,10 -0,07% 41,47 42,13 41,84 41,55 42,10 338 26.903.723
20/1/2020 41,97 42,13 +1,18% 41,33 42,13 41,65 41,92 42,13 374 29.881.560
17/1/2020 40,69 41,64 +4,10% 40,66 42,22 41,28 41,64 42,00 467 25.701.563
16/1/2020 40,41 40,00 -0,67% 39,90 40,72 40,26 39,98 40,00 461 30.407.152
15/1/2020 40,25 40,27 +0,57% 39,85 40,70 40,16 40,20 40,27 478 38.293.293
14/1/2020 40,80 40,04 +0,73% 39,69 40,80 40,16 39,95 40,04 661 53.968.691
13/1/2020 39,19 39,75 +2,13% 38,79 40,53 39,35 39,75 40,95 1.032 75.762.359
10/1/2020 38,43 38,92 +1,28% 38,12 38,92 38,44 38,12 38,92 240 13.558.439
9/1/2020 39,13 38,43 -1,51% 38,13 39,13 38,48 38,12 38,43 90 6.634.721
8/1/2020 37,82 39,02 -0,46% 37,82 39,34 38,94 38,60 39,02 138 11.799.405
7/1/2020 38,60 39,20 +0,77% 38,46 39,20 38,89 38,85 39,20 127 12.482.688
6/1/2020 38,23 38,90 +0,65% 38,00 38,90 38,49 38,50 38,90 126 8.535.254
3/1/2020 38,06 38,65 +0,65% 37,80 38,65 38,30 38,30 38,65 158 12.656.787
2/1/2020 38,08 38,40 +3,78% 38,08 38,95 38,53 38,29 38,40 211 14.781.371
30/12/2019 38,48 37,00 -6,09% 37,00 38,82 38,24 37,00 38,59 282 13.653.677
27/12/2019 39,00 39,40 +1,99% 38,75 39,40 39,04 38,88 39,40 299 25.248.510
26/12/2019 38,43 38,63 -0,18% 38,32 39,09 38,75 38,63 39,00 266 11.396.379
23/12/2019 37,90 38,70 +3,64% 37,70 38,70 38,22 38,27 38,70 206 14.334.932
20/12/2019 37,68 37,34 -0,95% 37,34 38,39 37,93 37,34 37,90 186 14.659.945
19/12/2019 37,40 37,70 +1,86% 37,30 37,72 37,52 37,44 37,70 87 6.852.046
18/12/2019 38,34 37,01 -7,43% 37,01 38,34 37,33 37,01 37,70 120 10.634.049
17/12/2019 37,67 39,98 +5,16% 37,51 39,98 38,12 37,62 39,98 89 6.637.010
16/12/2019 37,83 38,02 +0,58% 37,73 38,14 37,95 37,79 38,02 113 8.566.390
13/12/2019 37,05 37,80 +2,16% 36,89 37,80 37,19 36,80 37,80 310 18.452.018
12/12/2019 36,40 37,00 +1,40% 36,27 37,00 36,61 36,80 37,00 159 12.276.978
11/12/2019 36,15 36,49 +2,21% 35,84 36,49 36,22 36,08 36,49 205 10.773.614
10/12/2019 36,34 35,70 -1,65% 35,45 36,34 35,85 35,70 36,09 125 9.755.074
9/12/2019 35,74 36,30 +1,88% 35,67 36,40 36,10 35,50 36,30 229 15.743.770
6/12/2019 35,30 35,63 +0,65% 35,30 35,76 35,62 35,60 35,63 150 9.112.453
5/12/2019 34,35 35,40 +2,28% 34,35 35,57 35,15 35,40 35,49 209 14.125.741
4/12/2019 34,03 34,61 +0,73% 34,03 34,81 34,61 34,20 34,61 84 5.597.130
3/12/2019 35,00 34,36 -1,83% 34,33 35,00 34,48 34,36 34,55 122 7.364.987
2/12/2019 34,18 35,00 +2,28% 34,18 35,14 34,84 34,85 35,00 234 12.450.865
29/11/2019 34,99 34,22 -0,32% 34,05 34,99 34,24 34,08 34,22 129 6.834.679
28/11/2019 34,68 34,33 -1,86% 34,30 34,98 34,61 34,33 34,50 70 4.493.398
27/11/2019 34,55 34,98 +0,40% 34,28 34,98 34,61 34,70 34,98 93 8.563.088
26/11/2019 33,99 34,84 +1,96% 33,90 34,84 34,35 34,68 34,84 155 12.613.936
25/11/2019 34,17 34,17 +0,18% 33,98 34,65 34,29 33,90 34,17 154 12.310.354
22/11/2019 33,19 34,11 +2,77% 33,19 34,11 33,76 33,65 34,11 233 10.839.352
21/11/2019 32,66 33,19 +0,94% 32,52 33,22 32,85 32,65 33,19 120 8.743.027
19/11/2019 32,42 32,88 +1,42% 32,27 32,88 32,59 32,40 32,88 87 5.290.306
18/11/2019 32,37 32,42 +0,46% 32,27 32,84 32,48 32,16 32,42 112 7.744.293
14/11/2019 31,95 32,27 +1,06% 31,86 32,36 32,14 32,27 32,37 158 5.902.175
13/11/2019 32,89 31,93 -0,75% 31,80 32,89 32,10 31,93 32,20 111 5.914.559
12/11/2019 32,25 32,17 -0,37% 32,00 32,60 32,31 32,17 32,61 85 5.074.119
11/11/2019 32,68 32,29 -2,45% 32,26 33,14 32,43 32,29 32,65 147 8.173.668
8/11/2019 33,07 33,10 -1,19% 32,63 33,10 32,99 32,82 33,10 205 7.710.919
7/11/2019 33,20 33,50 +1,64% 33,20 33,64 33,44 33,50 33,57 152 9.399.127
6/11/2019 33,09 32,96 -0,45% 32,55 33,20 32,87 32,96 33,16 105 7.523.953
5/11/2019 33,31 33,11 -0,51% 32,77 33,35 33,03 33,04 33,11 83 5.397.725
4/11/2019 32,62 33,28 +1,90% 32,62 33,28 33,05 33,10 33,28 210 13.915.511
1/11/2019 32,48 32,66 +1,90% 32,21 32,71 32,56 32,51 32,66 316 12.721.452
31/10/2019 32,48 32,05 -1,48% 31,51 32,55 31,94 31,80 32,05 155 9.175.129
30/10/2019 32,34 32,53 +0,12% 32,07 32,70 32,34 32,53 32,60 139 8.955.961
29/10/2019 32,46 32,49 +0,09% 32,25 32,66 32,43 32,07 32,49 127 9.937.727
28/10/2019 32,20 32,46 +1,41% 32,11 32,87 32,49 32,46 32,56 304 18.104.558
25/10/2019 31,13 32,01 +3,93% 31,13 32,20 31,89 32,01 32,24 233 12.201.548
24/10/2019 31,47 30,80 -2,35% 30,80 31,49 31,02 30,79 31,04 93 5.751.445
23/10/2019 31,60 31,54 -0,03% 31,23 31,70 31,50 31,24 31,55 90 4.477.027
22/10/2019 31,55 31,55 +0,32% 31,32 31,77 31,47 31,32 31,55 83 5.020.038
21/10/2019 31,17 31,45 +1,22% 30,60 31,59 31,36 31,45 31,63 111 6.994.910
18/10/2019 31,89 31,07 -2,48% 30,99 31,92 31,41 31,16 31,20 213 7.699.082
17/10/2019 32,03 31,86 -0,44% 31,66 32,12 31,84 31,68 31,86 85 5.161.822
16/10/2019 32,49 32,00 -1,54% 31,85 32,49 32,00 32,00 32,19 91 5.114.840
15/10/2019 32,04 32,50 +1,72% 31,95 32,50 32,25 31,99 32,50 92 6.905.353
14/10/2019 30,53 31,95 -0,16% 30,53 32,28 32,01 31,95 32,14 132 7.813.672
11/10/2019 31,70 32,00 +1,88% 31,70 32,50 32,25 32,00 32,35 337 18.232.058
10/10/2019 30,73 31,41 +2,15% 30,68 31,83 31,51 31,41 31,60 130 7.563.296
9/10/2019 30,60 30,75 +1,96% 29,63 31,99 30,77 30,75 30,86 84 6.588.819
8/10/2019 30,42 30,16 -2,55% 30,16 31,18 30,46 30,16 30,36 115 9.547.610
7/10/2019 30,62 30,95 -1,65% 30,62 31,55 31,15 30,65 30,95 96 5.828.865
4/10/2019 30,19 31,47 +6,32% 30,18 31,47 30,93 31,15 31,47 204 9.815.089
3/10/2019 29,58 29,60 +0,14% 29,15 30,24 29,73 29,60 30,49 100 5.646.994
2/10/2019 30,98 29,56 -5,26% 29,56 30,98 30,02 29,56 30,49 225 11.680.519
1/10/2019 31,56 31,20 -0,95% 31,12 32,08 31,61 30,62 31,20 171 8.793.155
30/9/2019 31,59 31,50 +0,99% 31,08 31,77 31,48 31,50 31,70 134 7.876.815
27/9/2019 31,21 31,19 +0,91% 30,11 31,60 31,35 31,19 31,38 89 5.474.357
26/9/2019 31,01 30,91 -0,29% 30,91 31,43 31,08 30,88 31,38 150 7.267.789
25/9/2019 30,60 31,00 +1,64% 30,29 31,30 30,92 31,00 31,23 110 7.950.641
24/9/2019 31,20 30,50 -2,80% 30,45 31,20 30,73 30,44 30,50 143 7.022.226
23/9/2019 31,78 31,38 -1,32% 31,32 31,79 31,42 31,38 31,40 98 6.309.342
20/9/2019 31,65 31,80 +1,50% 31,30 31,80 31,58 31,48 31,80 226 9.253.618
19/9/2019 30,73 31,33 +0,87% 30,73 31,63 31,29 30,90 31,33 117 8.678.544
18/9/2019 31,60 31,06 -0,16% 30,89 31,60 31,10 31,06 31,29 120 12.718.839
17/9/2019 30,83 31,11 +0,35% 30,74 31,37 31,12 31,00 31,11 76 6.174.318
16/9/2019 31,27 31,00 -0,64% 30,65 31,27 30,86 30,67 31,00 111 7.400.948
13/9/2019 31,52 31,20 -0,32% 31,20 31,63 31,45 31,00 31,20 199 6.714.789
12/9/2019 30,10 31,30 +4,33% 30,10 31,34 30,95 31,30 31,35 229 12.141.278
11/9/2019 30,03 30,00 -0,10% 29,79 30,29 30,11 30,00 30,20 81 4.919.990
10/9/2019 29,88 30,03 +0,87% 29,63 30,22 29,96 29,96 30,03 121 8.497.118
9/9/2019 28,95 29,77 +3,73% 28,95 29,77 29,49 29,06 29,77 118 6.429.298
6/9/2019 29,02 28,70 -1,51% 28,70 29,27 29,06 28,70 29,05 132 5.161.778
5/9/2019 29,20 29,14 +0,76% 29,14 29,55 29,38 29,14 29,33 85 4.225.583
4/9/2019 28,42 28,92 +3,58% 28,42 29,13 28,91 28,92 29,15 89 5.753.947
3/9/2019 28,70 27,92 -3,62% 27,92 28,78 28,40 27,92 28,62 106 4.916.439
2/9/2019 29,00 28,97 +1,76% 28,64 29,15 28,85 28,72 28,97 141 5.148.581
30/8/2019 28,46 28,47 +2,01% 28,38 28,98 28,61 28,47 28,80 97 4.510.454
29/8/2019 27,25 27,91 +1,42% 27,25 28,43 27,95 27,91 28,42 208 6.753.427
28/8/2019 26,60 27,52 +0,81% 26,60 27,66 27,23 27,15 27,52 81 3.606.268
27/8/2019 26,62 27,30 +1,87% 26,62 27,51 27,04 27,03 27,30 90 4.748.391
26/8/2019 27,50 26,80 -0,74% 26,75 27,50 27,03 26,76 26,80 162 7.234.453
23/8/2019 28,97 27,00 -4,93% 27,00 28,97 27,41 26,99 27,00 208 4.377.917
22/8/2019 28,19 28,40 +1,10% 27,82 28,40 28,05 28,04 28,40 89 3.888.636
21/8/2019 27,98 28,09 +1,55% 27,49 28,33 27,91 28,09 28,25 90 4.836.966
20/8/2019 28,00 27,66 -1,32% 27,41 28,25 27,89 27,66 28,05 98 4.415.837
19/8/2019 28,10 28,03 -0,60% 27,56 28,67 28,04 27,75 28,03 110 5.825.828
16/8/2019 28,63 28,20 -0,04% 28,17 28,69 28,32 28,17 28,20 169 3.330.828
15/8/2019 28,52 28,21 -1,43% 27,56 29,48 28,35 28,21 28,98 122 5.690.090
14/8/2019 29,20 28,62 -2,98% 28,61 29,20 28,80 28,62 28,86 121 4.493.560
13/8/2019 28,80 29,50 +2,61% 28,74 29,70 29,38 29,50 29,80 143 7.959.113
12/8/2019 29,25 28,75 -2,31% 28,55 29,25 28,77 28,75 28,87 118 4.526.378
9/8/2019 29,60 29,43 -0,91% 28,85 29,61 29,08 28,96 29,44 240 9.836.268
8/8/2019 29,24 29,70 +2,17% 29,24 29,75 29,59 29,70 29,75 132 4.852.900
7/8/2019 29,33 29,07 -0,78% 28,57 29,33 28,83 29,05 29,07 129 7.653.963
6/8/2019 29,05 29,30 +1,21% 29,05 29,60 29,28 29,30 29,39 99 6.348.960
5/8/2019 30,45 28,95 -4,77% 28,88 30,45 29,09 28,95 29,96 349 15.877.703
2/8/2019 30,92 30,40 -0,85% 30,10 30,92 30,33 30,40 30,62 146 7.205.081
1/8/2019 31,63 30,66 -3,28% 30,66 31,63 31,00 30,65 31,49 233 10.092.422
31/7/2019 32,00 31,70 +0,51% 31,35 32,00 31,62 31,49 31,70 71 4.660.841
30/7/2019 31,66 31,54 +1,74% 31,54 31,89 31,68 31,54 31,70 91 4.845.316
29/7/2019 31,02 31,00 -1,93% 31,00 31,80 31,50 31,00 31,67 284 11.233.798
26/7/2019 32,03 31,61 -2,14% 31,61 32,35 31,83 31,61 31,85 263 5.320.109
25/7/2019 32,24 32,30 +1,00% 31,60 32,30 31,95 31,99 32,30 107 5.387.682
24/7/2019 32,52 31,98 -3,09% 31,85 32,52 32,11 31,98 32,15 286 11.396.448
23/7/2019 32,73 33,00 0,00% 32,60 33,18 32,85 32,66 33,00 106 5.784.906
22/7/2019 33,11 33,00 0,00% 32,50 33,12 32,72 32,71 33,00 144 7.441.188
19/7/2019 33,11 33,00 0,00% 33,00 33,53 33,22 33,00 33,22 333 9.184.771
18/7/2019 33,30 33,00 -1,46% 32,89 33,38 33,09 33,00 33,17 141 7.149.389
17/7/2019 33,30 33,49 -0,09% 32,95 33,49 33,24 33,30 33,49 103 4.829.793
16/7/2019 33,00 33,52 +1,09% 33,00 33,77 33,50 33,30 33,52 188 9.141.125
15/7/2019 33,30 33,16 +0,48% 32,96 33,38 33,19 33,16 33,30 207 10.258.436
12/7/2019 33,02 33,00 +0,67% 32,60 33,35 32,91 32,70 33,06 200 10.036.652
11/7/2019 33,02 32,78 -0,15% 32,60 33,02 32,82 32,76 32,95 137 10.084.232
10/7/2019 32,26 32,83 +2,59% 32,23 33,07 32,78 32,83 32,95 261 16.243.712
8/7/2019 31,71 32,00 +1,20% 31,70 32,27 32,06 32,00 32,23 257 14.150.904
5/7/2019 32,54 31,62 -2,41% 31,26 32,54 31,55 31,60 31,62 347 13.958.206
4/7/2019 33,49 32,40 -0,46% 32,20 33,49 32,63 32,27 32,40 110 5.568.220
3/7/2019 32,32 32,55 +0,15% 32,25 32,76 32,54 32,55 32,67 146 6.493.154
2/7/2019 33,60 32,50 -2,84% 31,99 33,88 32,75 32,50 32,70 218 10.766.680
1/7/2019 33,02 33,45 +1,92% 33,02 33,85 33,60 33,45 33,73 141 7.789.595
28/6/2019 33,02 32,82 -0,24% 32,75 33,02 32,83 32,82 32,85 126 6.914.156
27/6/2019 32,67 32,90 +1,73% 32,48 32,99 32,78 32,45 32,90 99 5.713.563
26/6/2019 32,29 32,34 -0,03% 32,29 32,82 32,53 32,34 32,64 70 5.505.087
25/6/2019 33,00 32,35 -1,97% 32,28 33,20 32,59 32,35 32,91 110 5.876.629
24/6/2019 32,80 33,00 -0,24% 32,80 33,26 33,07 32,80 33,00 112 10.052.155
21/6/2019 33,12 33,08 +0,15% 32,94 33,57 33,19 33,00 33,18 154 5.632.640
19/6/2019 31,78 33,03 +0,40% 31,78 33,62 33,17 33,03 33,25 74 5.768.761
18/6/2019 32,00 32,90 +2,52% 32,00 32,98 32,75 32,58 32,91 130 8.617.566
17/6/2019 31,61 32,09 -2,76% 31,61 32,17 31,93 31,70 32,09 56 4.059.271
14/6/2019 31,54 33,00 +0,95% 31,54 33,00 32,38 32,22 33,00 171 6.434.099
13/6/2019 31,95 32,69 +1,18% 31,95 32,82 32,57 32,65 32,69 85 5.205.816
12/6/2019 32,53 32,31 -0,55% 31,85 32,53 32,17 31,00 32,31 69 4.784.826
11/6/2019 30,90 32,49 +6,73% 30,71 32,49 31,94 32,11 32,49 274 14.134.005
10/6/2019 30,35 30,44 -0,33% 30,35 30,97 30,65 30,44 30,83 63 4.435.423
7/6/2019 30,77 30,54 -0,20% 30,47 31,06 30,66 30,54 30,67 92 3.658.099
6/6/2019 30,52 30,60 +1,56% 30,20 30,73 30,55 30,60 30,70 99 5.417.163
5/6/2019 30,74 30,13 -1,18% 30,10 30,75 30,28 30,13 30,61 52 2.123.157
4/6/2019 30,90 30,49 +0,46% 30,36 31,04 30,64 30,49 30,90 83 5.835.293
3/6/2019 31,10 30,35 +0,10% 30,32 31,49 30,48 30,35 30,67 163 5.722.232
31/5/2019 30,84 30,32 -2,19% 30,32 31,45 30,95 30,32 30,75 105 7.013.793
30/5/2019 30,90 31,00 +0,06% 30,59 31,11 30,84 30,71 31,00 121 5.092.333
29/5/2019 30,75 30,98 -1,21% 30,40 31,05 30,72 30,60 30,98 77 3.594.951
28/5/2019 30,96 31,36 +2,75% 30,87 31,46 31,26 30,95 31,39 98 7.787.042
27/5/2019 30,11 30,52 +1,70% 30,11 31,22 30,79 30,95 31,07 155 7.215.584
24/5/2019 29,90 30,01 +1,90% 29,90 30,90 30,34 30,01 30,42 132 4.366.917
23/5/2019 29,48 29,45 -1,04% 29,08 30,00 29,48 29,45 29,50 57 2.883.674
22/5/2019 29,85 29,76 -0,77% 29,60 30,45 30,03 29,70 29,76 63 3.949.973
21/5/2019 29,31 29,99 +1,90% 28,85 29,99 29,54 29,63 29,99 58 4.018.696
20/5/2019 29,18 29,43 +0,55% 29,10 29,61 29,37 29,43 29,49 53 3.487.393
17/5/2019 28,67 29,27 +0,34% 28,45 29,62 29,17 29,27 29,40 122 6.470.853
16/5/2019 29,84 29,17 -1,82% 28,68 30,22 29,45 29,00 29,17 91 7.855.337
15/5/2019 29,52 29,71 -0,27% 29,40 30,04 29,66 29,50 29,71 72 3.354.825
14/5/2019 30,34 29,79 +0,30% 29,64 30,89 29,87 29,59 29,79 57 3.345.590
13/5/2019 30,80 29,70 -4,78% 29,69 30,80 29,87 29,70 30,00 154 7.501.599
10/5/2019 30,23 31,19 +2,30% 30,07 31,19 30,66 30,90 31,19 108 4.311.474
9/5/2019 30,60 30,49 -0,52% 30,13 30,70 30,49 30,49 30,73 82 4.652.943
8/5/2019 31,00 30,65 -1,10% 30,65 31,51 30,89 30,65 31,00 156 4.236.376
7/5/2019 30,65 30,99 +0,19% 30,10 30,99 30,57 30,45 30,99 48 2.834.042
6/5/2019 31,20 30,93 -0,23% 30,60 31,28 30,79 30,75 30,93 78 4.388.248
3/5/2019 30,80 31,00 +1,77% 30,60 31,57 31,15 30,50 31,00 148 9.496.120
2/5/2019 30,00 30,46 -4,81% 30,00 30,95 30,47 30,46 31,00 241 9.738.475
30/4/2019 32,12 32,00 +0,57% 31,52 32,14 31,82 32,00 32,10 149 8.700.401
29/4/2019 32,21 31,82 -0,03% 31,79 32,34 31,95 31,82 32,10 108 6.007.574
26/4/2019 31,82 31,83 +0,73% 31,39 31,97 31,72 31,83 32,50 85 4.743.501
25/4/2019 31,94 31,60 -2,11% 31,12 31,94 31,58 31,60 31,70 114 6.005.141
24/4/2019 32,67 32,28 -0,31% 31,48 32,67 31,93 31,74 32,28 100 5.668.448
23/4/2019 32,50 32,38 +0,87% 32,01 32,69 32,39 32,38 32,64 163 8.883.869
22/4/2019 32,78 32,10 -2,49% 31,84 32,78 32,13 32,10 32,39 79 4.511.794
18/4/2019 33,00 32,92 +1,14% 31,61 33,06 32,78 32,58 32,93 74 5.284.790
17/4/2019 33,14 32,55 -2,11% 32,21 33,70 32,87 32,55 32,99 134 8.347.075
16/4/2019 32,00 33,25 +2,81% 31,50 33,32 32,72 33,10 33,25 80 5.454.774
15/4/2019 31,57 32,34 -0,06% 31,57 32,47 32,24 32,10 32,34 117 7.702.792
12/4/2019 32,57 32,36 -0,43% 31,20 33,00 32,41 32,15 32,36 103 5.095.868
11/4/2019 32,54 32,50 +0,56% 31,95 32,54 32,25 32,50 32,55 67 3.970.383
10/4/2019 32,55 32,32 -0,86% 32,01 33,42 32,49 32,32 32,90 64 4.594.686
9/4/2019 33,22 32,60 -1,21% 32,60 33,22 32,71 32,60 32,95 139 10.475.583
8/4/2019 32,47 33,00 +3,97% 32,47 33,33 32,95 33,00 33,14 175 11.323.394
5/4/2019 32,79 31,74 -3,14% 31,74 32,82 32,55 31,74 32,57 169 7.856.298
4/4/2019 32,26 32,77 +2,73% 32,10 32,77 32,47 32,58 32,77 110 8.424.858
3/4/2019 32,85 31,90 -1,05% 31,90 32,90 32,42 31,90 32,27 185 11.097.292
2/4/2019 32,92 32,24 -1,95% 32,07 33,40 32,65 32,24 32,35 133 9.382.318
1/4/2019 31,89 32,88 +3,14% 31,89 33,00 32,74 32,50 32,88 220 12.009.226
29/3/2019 31,02 31,88 +4,11% 31,02 32,00 31,68 31,20 31,88 119 8.419.745
28/3/2019 30,76 30,62 +0,79% 30,00 30,92 30,50 30,55 30,62 80 5.280.423
27/3/2019 31,00 30,38 -1,49% 30,16 31,00 30,42 30,12 30,38 95 6.604.569
26/3/2019 30,88 30,84 +0,88% 30,59 31,20 30,95 30,84 31,25 75 6.120.301
25/3/2019 30,00 30,57 +0,86% 29,58 30,71 30,34 30,22 30,57 93 6.636.056
22/3/2019 31,40 30,31 -3,19% 30,13 31,55 30,87 30,31 30,32 151 8.502.332
21/3/2019 31,58 31,31 -0,60% 31,15 31,99 31,44 31,31 31,65 78 7.352.465
20/3/2019 31,85 31,50 -2,17% 31,18 31,92 31,58 31,20 31,50 124 8.680.874
19/3/2019 31,63 32,20 +3,40% 31,26 32,50 31,97 31,95 32,20 148 10.808.883
18/3/2019 31,42 31,14 -0,89% 30,95 31,42 31,18 31,14 31,25 102 6.003.686
15/3/2019 31,30 31,42 +0,74% 31,13 31,60 31,46 31,42 31,46 99 5.452.561
14/3/2019 31,25 31,19 -0,03% 30,93 31,43 31,15 31,19 31,30 92 5.243.786
13/3/2019 30,52 31,20 +1,46% 30,41 31,52 31,11 31,20 31,34 151 9.539.849
12/3/2019 30,46 30,75 +1,45% 30,27 30,75 30,56 30,65 30,75 102 6.789.293
11/3/2019 29,81 30,31 +1,81% 29,81 30,45 30,24 30,31 30,41 151 9.705.255
8/3/2019 29,78 29,77 +0,13% 29,22 29,87 29,56 29,60 29,77 159 7.424.739
7/3/2019 29,37 29,73 +1,29% 29,06 29,89 29,60 29,50 29,73 292 12.041.558
6/3/2019 28,72 29,35 +3,02% 28,72 29,43 29,09 29,35 29,43 180 10.404.707
1/3/2019 28,80 28,49 -0,45% 27,95 29,11 28,41 28,49 28,78 135 8.102.534
28/2/2019 29,10 28,62 -0,28% 28,48 29,10 28,71 28,62 28,94 63 4.264.615
27/2/2019 29,28 28,70 -1,03% 28,60 29,28 28,86 28,70 29,10 76 5.663.351
26/2/2019 29,00 29,00 +0,59% 28,53 29,10 28,93 29,00 29,03 102 5.092.807
25/2/2019 28,95 28,83 +0,24% 28,73 29,30 29,00 28,83 29,19 123 8.614.819
22/2/2019 28,01 28,76 +2,64% 28,01 28,95 28,58 28,76 28,93 190 9.998.171
21/2/2019 28,15 28,02 -0,32% 27,84 28,27 28,05 27,85 28,02 55 4.034.030
20/2/2019 28,00 28,11 +1,19% 27,61 28,20 28,02 27,96 28,11 119 10.004.002
19/2/2019 27,95 27,78 -0,04% 27,72 28,24 28,09 27,78 27,82 126 8.945.547
18/2/2019 28,18 27,79 -1,49% 27,79 28,18 27,98 27,79 27,95 63 3.223.669
15/2/2019 28,00 28,21 +0,86% 27,74 28,22 28,03 28,15 28,21 85 4.368.266
14/2/2019 28,00 27,97 +0,68% 27,50 28,06 27,77 27,77 27,97 104 8.567.423
13/2/2019 27,50 27,78 +1,20% 27,48 28,25 27,97 27,78 28,12 162 8.266.512
12/2/2019 26,77 27,45 +4,10% 26,28 27,45 26,84 27,29 27,45 180 8.973.089
11/2/2019 28,17 26,37 -3,55% 26,01 28,17 26,65 26,35 26,37 204 12.116.565
8/2/2019 26,00 27,34 +4,59% 25,48 27,34 26,12 27,19 27,34 368 19.504.141
7/2/2019 27,07 26,14 -2,90% 26,00 27,10 26,47 26,14 26,35 328 18.589.924
6/2/2019 28,00 26,92 -4,71% 26,82 28,00 27,50 26,82 26,92 281 16.086.434
5/2/2019 27,77 28,25 +1,07% 27,69 28,42 28,16 28,20 28,25 187 12.889.112
4/2/2019 28,88 27,95 -2,88% 27,79 28,88 28,00 27,95 28,00 444 22.074.846
1/2/2019 28,46 28,78 +1,91% 28,41 28,89 28,70 28,70 28,78 202 11.150.144
31/1/2019 28,78 28,24 -1,57% 28,10 29,25 28,58 28,14 28,24 401 22.358.339
30/1/2019 27,82 28,69 +8,18% 26,78 28,81 28,39 28,69 28,70 498 29.814.700
29/1/2019 26,58 26,52 -0,86% 26,38 27,52 26,96 26,52 26,65 626 34.170.296
28/1/2019 28,98 26,75 -24,11% 25,92 29,50 27,46 26,70 26,75 1.422 76.474.697
24/1/2019 34,72 35,25 +3,37% 34,72 35,25 35,04 35,10 35,25 166 9.907.486
23/1/2019 34,15 34,10 -0,09% 34,10 34,93 34,51 34,10 34,95 180 10.350.189
22/1/2019 33,53 34,13 -0,96% 33,53 34,43 34,02 34,00 34,13 134 11.639.973
21/1/2019 34,22 34,46 +0,41% 33,80 34,47 34,15 34,20 34,46 237 12.538.041
18/1/2019 33,62 34,32 +1,27% 33,61 34,58 34,17 34,00 34,32 208 12.298.989
17/1/2019 32,70 33,89 +3,42% 32,41 33,89 33,16 33,40 33,89 169 10.558.347
16/1/2019 32,95 32,77 -0,40% 32,33 32,95 32,63 32,50 32,77 105 6.196.919
15/1/2019 32,97 32,90 +0,61% 32,22 33,00 32,71 32,25 32,90 149 11.492.461
14/1/2019 32,86 32,70 +0,68% 31,98 32,96 32,44 32,52 32,79 177 11.037.649
11/1/2019 32,81 32,48 +0,19% 32,39 32,99 32,75 32,48 32,90 363 33.302.083
10/1/2019 32,72 32,42 +1,31% 32,11 32,86 32,46 32,42 32,83 156 9.142.203
9/1/2019 32,47 32,00 -1,51% 32,00 33,00 32,55 32,00 32,89 165 10.891.040
8/1/2019 32,33 32,49 -0,03% 31,95 32,49 32,19 32,05 32,49 108 8.416.313
7/1/2019 32,31 32,50 +2,17% 31,88 32,64 32,24 31,89 32,50 289 16.699.624
4/1/2019 30,86 31,81 +6,03% 30,14 31,87 31,18 31,81 31,82 242 13.913.811
3/1/2019 31,35 30,00 -4,00% 29,54 31,35 30,14 30,00 30,34 304 16.452.934
2/1/2019 31,14 31,25 -0,60% 30,32 31,35 30,87 31,05 31,25 217 10.725.077
28/12/2018 30,95 31,44 +3,35% 30,95 31,99 31,29 31,44 31,70 129 7.936.178
27/12/2018 31,18 30,42 -2,12% 30,42 31,18 30,72 30,42 30,62 139 6.574.619
26/12/2018 31,48 31,08 -0,61% 30,38 31,48 30,82 30,88 31,08 108 7.558.395
21/12/2018 30,78 31,27 +3,96% 30,57 31,35 31,16 30,80 31,27 210 7.887.150
20/12/2018 30,65 30,08 -1,76% 30,08 30,75 30,41 30,08 30,64 76 5.399.372
19/12/2018 31,00 30,62 -1,19% 30,40 31,99 30,92 30,08 30,62 98 5.315.601
18/12/2018 31,26 30,99 +2,72% 30,49 31,26 30,85 30,80 30,99 107 4.922.076
17/12/2018 29,82 30,17 +1,17% 29,80 30,98 30,42 30,17 30,98 108 9.345.807
14/12/2018 29,88 29,82 -0,13% 29,56 30,13 29,81 29,80 29,82 208 5.115.715
13/12/2018 30,96 29,86 -0,20% 29,70 30,99 30,05 29,86 30,99 125 4.064.097
12/12/2018 30,15 29,92 -0,60% 29,92 30,52 30,16 29,92 31,00 87 5.233.075
11/12/2018 30,10 30,10 +0,17% 30,02 31,56 30,24 30,10 30,76 75 5.934.579
10/12/2018 30,91 30,05 -3,00% 30,04 30,91 30,30 30,05 31,25 110 5.372.347
7/12/2018 31,92 30,98 -1,81% 30,71 31,92 31,28 30,67 30,98 114 3.710.505
6/12/2018 31,02 31,55 -0,82% 30,60 31,55 31,08 31,01 31,55 74 4.233.277
5/12/2018 32,09 31,81 +0,41% 31,50 32,09 31,69 31,49 31,81 30 2.304.570
4/12/2018 32,27 31,68 -1,15% 31,34 32,53 32,08 31,55 31,68 101 9.815.360
3/12/2018 31,87 32,05 +0,88% 31,87 33,00 32,43 32,05 32,40 196 6.807.433
30/11/2018 31,48 31,77 +0,92% 30,90 31,91 31,56 31,54 31,77 73 4.289.899
29/11/2018 31,24 31,48 +0,19% 31,16 31,65 31,43 31,30 31,48 72 6.262.124
28/11/2018 30,30 31,42 +3,39% 30,30 31,42 31,07 31,01 31,42 84 3.943.244
27/11/2018 30,61 30,39 +0,63% 30,02 30,67 30,29 30,39 30,61 100 6.014.475
26/11/2018 31,14 30,20 -2,86% 30,20 31,25 30,60 30,20 30,64 180 10.052.971
23/11/2018 33,06 31,09 -6,38% 31,00 33,06 31,60 31,09 32,21 213 7.831.681
22/11/2018 33,31 33,21 -1,45% 32,97 33,70 33,23 33,18 33,21 76 4.400.331
21/11/2018 34,46 33,70 -2,21% 33,22 34,46 33,61 33,52 33,70 72 3.987.101
19/11/2018 34,03 34,46 -0,75% 33,95 34,75 34,28 34,17 34,46 52 2.608.877
16/11/2018 34,03 34,72 +3,03% 33,98 34,72 34,44 34,00 34,72 65 5.363.807
14/11/2018 34,30 33,70 -2,29% 33,19 34,30 33,63 33,30 33,70 108 8.937.962
13/11/2018 33,80 34,49 +2,71% 33,09 34,49 33,96 33,89 34,49 64 6.466.211
12/11/2018 33,50 33,58 +0,24% 33,02 34,89 33,56 33,58 33,75 70 4.795.969
9/11/2018 34,86 33,50 -4,07% 33,13 35,00 33,75 33,50 33,73 201 9.182.166
8/11/2018 35,49 34,92 -0,23% 34,92 35,90 35,32 34,92 35,52 82 6.294.905
7/11/2018 35,40 35,00 -0,54% 34,87 35,48 35,18 35,00 35,23 74 4.919.343
6/11/2018 34,90 35,19 +0,54% 34,71 35,44 35,14 35,00 35,19 67 5.553.679
5/11/2018 35,07 35,00 +0,57% 34,90 35,40 35,14 35,00 35,15 129 9.786.794
1/11/2018 34,98 34,80 +1,46% 33,96 35,33 34,89 34,80 35,10 207 10.636.700
31/10/2018 33,00 34,30 +5,09% 33,00 34,36 33,81 34,21 34,30 85 6.908.905
30/10/2018 32,10 32,64 +2,93% 31,90 33,25 32,27 32,64 33,26 85 6.739.018
29/10/2018 34,02 31,71 -5,43% 31,70 34,08 32,53 31,71 33,96 218 13.210.728
26/10/2018 32,65 33,53 +1,58% 32,23 33,53 32,97 33,36 33,53 107 5.004.851
25/10/2018 32,49 33,01 +1,66% 32,11 33,24 32,74 32,84 33,01 61 4.372.104
24/10/2018 33,79 32,47 -3,39% 32,47 33,85 32,83 32,33 32,47 97 5.943.197
23/10/2018 33,86 33,61 -2,83% 33,15 33,91 33,56 33,45 33,61 67 5.067.562
22/10/2018 33,53 34,59 +4,82% 33,53 34,59 34,03 34,52 34,59 102 6.616.888
19/10/2018 33,17 33,00 0,00% 32,57 33,56 33,03 33,00 33,22 163 6.217.130
18/10/2018 34,20 33,00 -2,63% 32,80 34,20 33,21 33,00 33,50 129 8.668.864
17/10/2018 33,70 33,89 +2,20% 33,50 34,11 33,90 33,80 33,89 140 11.161.910
16/10/2018 33,96 33,16 -2,38% 33,16 34,27 33,56 33,16 33,50 124 7.922.130
15/10/2018 33,70 33,97 +2,63% 33,43 34,06 33,75 33,48 33,97 90 9.873.770
11/10/2018 34,49 33,10 -0,36% 33,10 34,49 33,54 33,10 33,57 121 9.922.926
10/10/2018 33,93 33,22 -3,96% 33,22 34,60 33,65 33,22 33,36 105 8.239.371
9/10/2018 35,00 34,59 +1,71% 34,33 35,05 34,77 34,59 34,85 96 9.295.853
8/10/2018 35,50 34,01 -2,80% 33,89 35,60 34,32 34,01 34,50 188 16.110.419
5/10/2018 35,72 34,99 -2,81% 34,53 35,72 34,95 34,97 34,99 199 10.037.861
4/10/2018 36,59 36,00 -1,59% 35,92 36,92 36,25 36,00 36,41 96 6.896.633
3/10/2018 38,20 36,58 -2,58% 36,00 38,35 37,20 36,01 36,58 167 16.177.558
2/10/2018 37,80 37,55 +0,11% 37,49 38,16 37,80 37,55 37,99 147 14.872.789
1/10/2018 37,02 37,51 +2,68% 36,50 37,71 37,04 37,10 37,51 116 6.420.622
28/9/2018 36,87 36,53 -0,49% 36,46 37,16 36,74 36,53 37,00 86 6.172.450
27/9/2018 37,80 36,71 -1,58% 36,30 37,83 36,80 36,71 36,72 156 11.014.982
26/9/2018 38,13 37,30 -2,48% 37,30 39,69 38,10 37,30 37,61 219 19.034.327
25/9/2018 35,88 38,25 +7,72% 35,01 38,25 36,97 38,25 38,50 108 9.213.782
24/9/2018 36,36 35,51 -2,69% 34,11 36,36 35,70 35,51 35,90 102 7.013.192
21/9/2018 35,12 36,49 +3,84% 35,10 36,49 35,78 36,00 36,49 100 8.835.517
20/9/2018 34,04 35,14 +2,45% 34,04 35,17 34,72 34,50 35,14 79 6.205.671
19/9/2018 33,98 34,30 +1,78% 33,71 34,47 34,17 34,01 34,30 90 6.349.265
18/9/2018 32,69 33,70 +4,01% 32,69 33,93 33,45 33,70 33,74 81 6.845.777
17/9/2018 32,65 32,40 +1,12% 31,96 32,68 32,32 32,19 32,40 71 7.367.138
14/9/2018 30,90 32,04 +3,69% 30,90 32,19 31,89 32,04 32,25 158 6.072.616
13/9/2018 32,00 30,90 +2,76% 30,51 32,00 31,12 30,90 31,62 41 2.817.061
12/9/2018 31,78 30,07 -0,79% 30,07 31,78 30,76 30,07 31,32 75 3.946.802
11/9/2018 31,28 30,31 -3,16% 30,31 32,49 30,72 30,31 31,03 61 4.338.974
10/9/2018 30,37 31,30 +2,59% 29,52 32,09 31,54 31,30 31,54 87 7.446.789
6/9/2018 30,88 30,51 +1,43% 29,53 30,88 30,40 30,51 30,64 47 2.709.240
5/9/2018 29,73 30,08 -2,94% 29,73 30,34 29,96 30,08 30,39 33 2.876.379
4/9/2018 30,95 30,99 -0,35% 29,52 30,99 30,32 29,81 30,99 54 4.400.871
3/9/2018 30,59 31,10 +0,32% 30,59 31,39 31,15 31,10 31,46 96 3.510.996
31/8/2018 31,50 31,00 -1,77% 30,50 31,70 30,95 30,62 31,00 89 7.286.434
30/8/2018 30,93 31,56 -1,93% 30,93 32,48 31,87 31,56 31,62 39 3.624.325
29/8/2018 32,22 32,18 +0,28% 31,85 32,44 32,16 32,18 32,45 51 3.531.443
28/8/2018 32,16 32,09 +3,35% 31,80 32,34 32,06 30,91 32,09 54 4.399.330
27/8/2018 30,90 31,05 +0,75% 30,90 32,12 31,52 31,05 32,09 79 5.522.435
24/8/2018 29,02 30,82 +2,02% 29,02 30,82 30,53 30,82 30,87 148 4.012.473
23/8/2018 30,02 30,21 +0,20% 29,70 30,24 30,12 30,07 30,21 25 2.566.281
22/8/2018 29,50 30,15 +0,97% 29,31 30,15 29,84 29,98 30,15 42 3.270.923
21/8/2018 29,96 29,86 -1,81% 29,59 30,27 30,04 29,01 29,86 26 2.361.441
20/8/2018 30,19 30,41 +1,37% 29,78 30,41 30,20 29,91 30,41 46 2.733.368
17/8/2018 28,33 30,00 +3,56% 28,33 30,10 29,59 29,80 30,00 136 4.939.541
16/8/2018 28,80 28,97 -0,07% 27,99 28,97 28,48 28,96 30,71 68 4.050.388
15/8/2018 30,14 28,99 -4,29% 28,17 30,14 29,20 28,72 28,99 68 4.407.089
14/8/2018 28,52 30,29 +8,06% 28,21 30,47 29,75 30,20 30,29 97 5.219.289
13/8/2018 28,22 28,03 -0,67% 27,72 28,61 28,14 28,03 29,15 72 4.621.094
10/8/2018 28,75 28,22 -2,69% 27,59 29,49 28,10 27,90 28,22 207 4.488.204
9/8/2018 31,50 29,00 -1,69% 28,67 31,50 29,15 29,00 30,37 72 4.769.995
8/8/2018 30,58 29,50 -1,96% 29,50 31,47 29,90 29,50 29,62 86 6.464.673
7/8/2018 31,97 30,09 -5,97% 30,09 31,97 30,73 30,09 30,21 101 9.082.368
6/8/2018 32,00 32,00 -0,16% 31,55 32,00 31,77 31,50 32,00 44 3.720.326
3/8/2018 31,60 32,05 +2,07% 31,20 32,15 31,90 31,88 32,05 47 4.087.632
2/8/2018 31,12 31,40 -0,88% 30,71 31,65 31,25 31,40 31,60 50 3.997.450
1/8/2018 32,05 31,68 -2,52% 30,82 32,05 31,66 31,50 31,68 142 5.108.050
31/7/2018 31,15 32,50 +1,98% 31,15 32,55 32,36 32,49 32,55 44 2.954.708
30/7/2018 32,01 31,87 -0,16% 30,82 32,24 31,83 31,87 32,13 28 2.798.409
27/7/2018 31,50 31,92 +1,33% 31,20 31,92 31,60 31,92 32,01 49 2.800.587
26/7/2018 30,62 31,50 +3,41% 30,62 31,50 31,31 31,17 31,50 64 4.632.051
25/7/2018 30,78 30,46 -1,10% 30,10 30,78 30,45 30,46 31,00 38 4.074.246
24/7/2018 30,03 30,80 +4,51% 30,03 30,93 30,70 30,70 30,81 86 6.592.895
23/7/2018 28,96 29,47 +0,24% 28,70 29,47 29,18 29,23 29,47 58 3.618.353
20/7/2018 29,16 29,40 +2,26% 28,50 29,45 28,78 28,90 29,40 243 8.393.560
19/7/2018 30,53 28,75 -4,64% 28,68 30,53 28,96 28,75 29,57 65 3.043.898
18/7/2018 30,37 30,15 +1,17% 29,87 30,37 30,12 30,15 30,35 36 2.579.109
17/7/2018 29,60 29,80 +1,43% 29,39 30,10 29,85 29,80 30,00 37 2.678.259
16/7/2018 29,04 29,38 -1,08% 28,90 29,64 29,24 29,38 29,69 53 3.468.095
13/7/2018 27,28 29,70 +0,99% 27,28 29,99 29,64 29,70 29,75 215 4.806.240
12/7/2018 28,91 29,41 +3,48% 28,61 29,54 29,16 29,41 29,57 45 3.873.412
11/7/2018 29,33 28,42 -3,07% 27,80 29,33 28,46 28,42 28,55 77 5.396.254
10/7/2018 29,57 29,32 +2,66% 29,02 30,00 29,41 28,62 29,32 57 5.855.932
6/7/2018 28,63 28,56 -1,52% 28,56 29,72 29,18 28,56 29,84 155 3.936.873
5/7/2018 28,28 29,00 +0,21% 28,28 29,28 28,84 29,00 29,50 89 5.950.865
4/7/2018 28,38 28,94 +2,12% 27,81 28,94 28,22 28,94 29,93 152 12.151.261
3/7/2018 29,01 28,34 -1,60% 28,30 29,01 28,54 28,01 28,34 193 15.994.205
2/7/2018 29,24 28,80 -1,57% 28,29 29,24 28,52 28,28 28,80 103 6.541.920
29/6/2018 29,43 29,26 +0,41% 28,85 29,43 29,12 28,85 29,26 24 1.884.502
28/6/2018 28,38 29,14 +3,30% 27,97 29,14 28,73 28,45 29,14 20 1.735.883
27/6/2018 28,52 28,21 +0,71% 28,21 29,01 28,60 28,21 28,98 35 2.273.945
26/6/2018 28,47 28,01 +1,74% 27,63 28,48 28,04 28,01 28,60 32 1.867.970
25/6/2018 28,00 27,53 +0,07% 27,10 28,00 27,55 27,53 28,00 31 2.736.465
22/6/2018 28,27 27,51 +0,22% 27,51 28,42 28,01 27,51 28,31 168 2.490.467
21/6/2018 29,60 27,45 -5,02% 27,45 29,60 28,03 27,45 27,78 62 5.074.653
20/6/2018 29,00 28,90 +1,62% 28,71 29,10 28,90 28,90 29,10 25 2.188.125
19/6/2018 27,75 28,44 +1,54% 27,16 28,90 28,37 28,44 29,99 102 3.765.875
18/6/2018 27,80 28,01 -3,41% 27,78 28,47 28,08 28,01 28,48 38 2.252.071
15/6/2018 29,62 29,00 -4,51% 27,80 29,62 28,58 28,40 29,00 109 5.796.987
14/6/2018 30,56 30,37 -0,52% 29,50 30,70 30,08 29,51 30,37 66 4.810.882
13/6/2018 30,60 30,53 -0,72% 30,01 30,60 30,37 30,00 30,53 58 3.985.616
12/6/2018 30,20 30,75 +3,02% 30,01 30,97 30,50 30,30 30,75 53 4.487.496
11/6/2018 30,45 29,85 -1,09% 29,68 30,97 30,17 29,85 29,92 61 5.108.754
8/6/2018 32,18 30,18 -7,11% 30,18 32,18 30,83 30,18 31,30 155 5.667.199
7/6/2018 34,98 32,49 -5,83% 31,98 34,98 32,83 32,01 32,49 93 9.089.382
6/6/2018 32,60 34,50 +5,60% 32,60 34,55 33,85 34,20 34,50 131 8.604.904
5/6/2018 32,56 32,67 +1,15% 32,50 33,35 32,75 32,42 32,67 78 3.852.214
4/6/2018 32,80 32,30 +0,78% 32,23 33,00 32,51 32,30 32,56 83 4.376.808
1/6/2018 31,43 32,05 +3,52% 30,91 32,75 31,84 32,05 32,70 151 7.271.210
30/5/2018 30,55 30,96 -3,82% 30,28 31,00 30,71 30,88 31,19 73 6.764.517
29/5/2018 31,90 32,19 +2,19% 30,60 32,19 31,21 30,60 32,19 55 5.381.136
28/5/2018 32,00 31,50 -1,56% 31,50 32,42 31,77 31,40 31,50 75 7.113.999
25/5/2018 33,33 32,00 -3,26% 32,00 33,36 32,37 32,00 32,60 93 5.170.039
24/5/2018 33,20 33,08 +1,10% 31,56 33,25 32,92 32,81 33,08 47 3.658.332
23/5/2018 33,38 32,72 -1,51% 32,71 33,38 32,96 32,72 33,90 44 3.678.755
22/5/2018 33,70 33,22 -2,98% 33,02 33,82 33,46 33,22 34,99 70 4.590.721
21/5/2018 34,33 34,24 -0,32% 31,60 35,46 34,19 34,00 34,24 68 6.152.209
18/5/2018 35,00 34,35 -1,89% 32,42 35,20 34,05 34,22 35,31 127 7.815.020
17/5/2018 35,81 35,01 -4,08% 35,01 36,18 35,42 35,01 36,15 68 6.132.450
16/5/2018 35,23 36,50 +4,95% 35,13 36,61 36,03 36,15 36,50 89 6.997.059
15/5/2018 34,98 34,78 +0,12% 33,61 34,98 34,35 34,25 34,78 71 6.832.705
14/5/2018 34,10 34,74 +3,24% 34,01 35,07 34,60 34,74 34,93 53 4.963.041
11/5/2018 32,97 33,65 +2,12% 32,97 34,34 33,79 33,65 33,96 94 5.034.884
10/5/2018 33,03 32,95 +1,48% 32,89 33,89 33,47 32,88 32,95 59 5.613.428
9/5/2018 32,49 32,47 -0,03% 32,00 32,77 32,37 32,47 32,56 50 3.677.529
8/5/2018 34,30 32,48 -5,00% 32,25 34,30 32,75 32,48 32,99 102 6.048.952
7/5/2018 36,44 34,19 -5,45% 33,97 36,44 34,72 34,19 34,27 123 8.976.167
4/5/2018 35,80 36,16 +1,15% 35,71 36,54 36,18 36,16 37,00 88 7.830.805
3/5/2018 35,49 35,75 +2,14% 35,01 36,00 35,57 35,60 35,75 96 7.225.851
2/5/2018 35,44 35,00 -1,57% 34,00 35,75 35,43 34,51 35,00 144 9.284.084
30/4/2018 35,40 35,56 -2,09% 34,01 35,56 35,31 35,31 35,56 39 3.616.708
27/4/2018 36,76 36,32 +0,86% 36,01 37,10 36,43 36,32 36,45 55 6.197.113
26/4/2018 35,64 36,01 -0,11% 35,50 36,88 36,12 36,01 36,77 64 5.578.044
25/4/2018 36,12 36,05 +0,11% 34,10 36,60 35,82 35,90 36,05 72 5.711.045
24/4/2018 35,84 36,01 0,00% 35,84 36,66 36,38 36,01 36,73 62 5.373.691
23/4/2018 35,41 36,01 +0,56% 34,39 36,20 35,64 35,80 36,01 49 4.298.270
20/4/2018 35,93 35,81 -1,21% 34,34 36,16 35,65 35,57 35,81 140 5.544.811
19/4/2018 36,09 36,25 +0,30% 34,83 36,52 36,11 35,80 36,25 56 6.595.280
18/4/2018 35,13 36,14 +3,58% 35,13 36,40 36,01 34,80 36,14 78 7.199.490
17/4/2018 33,69 34,89 +3,81% 32,71 34,90 34,43 34,43 34,89 57 4.101.501
16/4/2018 34,07 33,61 -1,64% 33,50 34,07 33,74 33,61 33,67 45 3.600.190
13/4/2018 33,80 34,17 +2,15% 33,74 34,19 33,99 34,00 34,17 67 3.776.926
12/4/2018 34,10 33,45 -0,51% 33,45 34,10 33,64 33,45 33,97 43 3.579.421
11/4/2018 33,67 33,62 -0,36% 30,00 34,00 33,51 0,00 0,00 82 6.965.193
10/4/2018 32,56 33,74 +3,82% 32,56 33,80 33,33 32,22 33,83 107 7.053.603
9/4/2018 32,05 32,50 -1,19% 31,84 32,54 32,35 31,95 32,50 59 4.461.919
6/4/2018 32,13 32,89 +1,51% 31,53 32,89 31,86 32,05 32,89 98 5.818.852
5/4/2018 31,68 32,40 +1,28% 31,68 32,69 32,30 28,50 32,40 68 6.951.808
4/4/2018 31,85 31,99 +0,88% 30,90 31,99 31,26 31,31 31,99 99 9.695.059
3/4/2018 32,08 31,71 -0,94% 31,59 32,60 31,89 31,65 31,71 171 16.577.821
2/4/2018 31,28 32,01 +1,43% 31,20 32,32 31,90 32,00 32,01 185 12.913.359
29/3/2018 30,96 31,56 -1,34% 30,96 31,89 31,64 30,00 31,56 64 5.763.050
28/3/2018 30,50 31,99 +5,23% 29,61 31,99 30,37 30,07 31,99 75 7.099.131
27/3/2018 31,22 30,40 -3,00% 30,40 31,32 30,81 30,40 30,53 54 4.456.010
26/3/2018 31,03 31,34 +0,38% 30,69 32,07 31,19 31,27 31,34 42 3.113.653
23/3/2018 31,20 31,22 +0,06% 30,71 31,95 31,39 31,22 31,57 76 4.128.738
22/3/2018 32,13 31,20 -2,92% 31,20 32,99 31,43 31,20 32,20 55 4.482.618
21/3/2018 31,72 32,14 +2,23% 31,65 32,14 31,96 31,30 32,14 56 4.221.968
20/3/2018 30,99 31,44 +1,16% 30,02 31,70 31,14 31,44 31,85 39 3.136.468
19/3/2018 32,05 31,08 -3,78% 30,80 32,05 31,01 30,96 31,08 72 5.710.506
16/3/2018 31,90 32,30 +0,97% 31,90 32,30 32,13 31,81 32,30 55 4.090.318
15/3/2018 31,76 31,99 -0,93% 31,58 32,05 31,77 31,71 31,99 31 3.107.219
14/3/2018 32,28 32,29 +0,91% 31,94 32,88 32,21 31,66 32,29 80 6.485.795
13/3/2018 32,30 32,00 -0,28% 31,67 32,31 32,01 31,67 32,00 86 8.538.080
12/3/2018 31,47 32,09 +1,55% 30,51 32,14 31,77 31,90 32,00 78 6.068.119
9/3/2018 30,85 31,60 +1,41% 30,45 31,61 31,24 31,33 31,60 64 6.364.940
8/3/2018 32,55 31,16 -3,08% 30,89 32,55 31,81 31,00 31,16 106 9.732.974
7/3/2018 32,48 32,15 -1,32% 31,50 32,48 31,78 31,77 32,15 77 7.641.040
6/3/2018 33,30 32,58 -2,16% 32,52 34,00 33,08 31,80 32,58 73 8.698.850
5/3/2018 33,00 33,30 +0,85% 32,21 33,30 32,62 32,45 33,30 90 9.173.180
2/3/2018 33,02 33,02 -0,99% 32,05 33,02 32,57 32,55 33,02 146 15.920.699
1/3/2018 34,17 33,35 -1,74% 33,18 35,47 33,79 33,35 35,00 229 23.149.199
28/2/2018 34,97 33,94 -3,96% 33,67 35,15 34,32 33,94 34,50 64 3.628.046
27/2/2018 35,57 35,34 -0,39% 35,07 35,64 35,29 35,34 35,79 40 3.585.599
26/2/2018 35,04 35,48 +2,40% 35,04 35,74 35,47 35,48 35,57 56 4.597.976
23/2/2018 34,40 34,65 +0,03% 34,38 35,47 34,80 34,65 35,04 63 5.181.859
22/2/2018 34,17 34,64 +0,81% 34,17 34,64 34,38 34,40 34,64 39 3.276.515
21/2/2018 34,56 34,36 -0,49% 34,10 34,86 34,47 34,11 34,36 57 6.002.011
20/2/2018 34,76 34,53 -2,24% 34,50 35,24 34,79 34,21 34,53 67 7.097.487
19/2/2018 34,88 35,32 +1,09% 34,88 35,42 35,15 35,18 35,32 53 3.715.990
16/2/2018 34,88 34,94 +0,72% 34,06 34,94 34,63 34,73 34,94 208 7.667.350
15/2/2018 33,85 34,69 +4,05% 33,85 34,70 34,34 34,40 34,69 89 7.120.295
14/2/2018 31,18 33,34 +5,84% 31,18 33,34 32,78 32,50 33,34 87 5.425.473
9/2/2018 30,77 31,50 +2,21% 30,34 31,50 30,88 30,75 31,50 93 3.406.210
8/2/2018 31,28 30,82 -0,55% 30,41 31,29 30,90 30,31 30,82 54 2.830.750
7/2/2018 31,80 30,99 -2,61% 30,99 31,91 31,50 30,99 31,87 35 2.589.654
6/2/2018 30,50 31,82 +2,88% 30,14 31,82 31,18 30,88 31,82 58 4.456.686
5/2/2018 31,02 30,93 -0,48% 30,77 31,55 31,10 30,66 30,93 69 5.473.970
2/2/2018 31,62 31,08 -1,92% 30,68 31,62 31,12 30,77 31,08 60 4.665.460
1/2/2018 31,55 31,69 +0,54% 31,17 31,97 31,56 30,66 31,69 54 3.421.802
31/1/2018 31,10 31,52 +1,45% 31,10 32,00 31,51 31,07 31,52 45 5.149.794
30/1/2018 31,07 31,07 -0,26% 30,95 31,18 31,06 31,07 31,25 18 1.404.166
29/1/2018 30,67 31,15 -0,48% 30,67 31,51 31,17 31,15 31,93 57 4.769.374
26/1/2018 31,31 31,30 -1,97% 30,50 31,31 30,96 31,01 31,30 69 6.309.800
24/1/2018 31,21 31,93 +3,50% 31,07 31,93 31,37 30,83 31,93 57 5.778.624
23/1/2018 31,00 30,85 -3,59% 30,62 31,66 30,86 30,70 30,85 71 5.366.965
22/1/2018 32,15 32,00 -1,11% 31,60 32,16 31,86 31,85 32,00 48 4.734.987
19/1/2018 32,43 32,36 +0,75% 31,95 32,43 32,20 32,36 32,50 41 3.123.625
18/1/2018 32,60 32,12 0,00% 31,93 32,60 32,12 32,00 32,12 37 3.639.375
17/1/2018 31,75 32,12 +1,20% 31,75 32,34 32,23 32,12 32,34 36 3.332.655
16/1/2018 32,36 31,74 -1,92% 31,61 32,36 31,86 31,62 31,74 60 4.591.054
15/1/2018 32,40 32,36 -0,12% 32,20 32,53 32,37 32,36 32,80 20 1.408.509
12/1/2018 32,00 32,40 -0,28% 32,00 32,50 32,24 32,40 32,50 55 3.301.670
11/1/2018 31,60 32,49 +3,60% 31,54 32,49 32,00 32,14 32,49 35 2.493.398
10/1/2018 31,15 31,36 -1,10% 31,15 31,50 31,31 31,25 31,36 56 4.218.125
9/1/2018 32,35 31,71 -0,91% 31,63 32,35 31,92 31,40 31,71 44 3.553.435
8/1/2018 31,50 32,00 +2,01% 31,50 32,00 31,77 31,39 32,00 51 3.018.367
5/1/2018 30,90 31,37 +1,42% 30,76 31,37 31,07 31,06 31,37 82 4.466.123
4/1/2018 29,90 30,93 +3,86% 29,90 31,39 30,89 30,50 30,93 88 8.233.917
3/1/2018 29,63 29,78 +0,51% 28,55 30,08 29,64 29,78 29,99 88 4.568.625
2/1/2018 28,61 29,63 +9,30% 28,61 29,63 29,25 28,81 29,63 84 7.186.773
28/12/2017 28,86 27,11 -5,04% 27,11 28,86 28,17 27,11 28,81 53 4.186.444
27/12/2017 28,72 28,55 +0,67% 28,36 28,72 28,56 28,19 28,55 32 3.082.473
26/12/2017 28,28 28,36 -2,54% 27,92 28,62 28,23 28,36 29,02 62 4.512.184
22/12/2017 28,65 29,10 +2,07% 28,62 29,20 29,00 29,10 29,20 59 3.915.738
21/12/2017 28,35 28,51 +0,99% 28,10 28,77 28,49 28,51 28,79 49 3.314.461
20/12/2017 27,67 28,23 +1,95% 27,66 28,52 28,02 28,23 28,52 105 5.812.022
19/12/2017 27,40 27,69 +0,65% 27,12 27,70 27,45 27,10 27,69 23 1.985.089
18/12/2017 27,30 27,51 +1,07% 27,21 27,51 27,40 25,45 27,51 36 2.915.563
15/12/2017 26,68 27,22 +2,95% 26,41 27,31 26,98 26,41 27,22 72 4.627.622
14/12/2017 26,00 26,44 +0,19% 25,83 26,45 26,18 26,18 26,44 28 2.246.751
13/12/2017 26,40 26,39 +0,19% 26,20 26,50 26,33 26,13 26,39 64 3.942.038
12/12/2017 25,88 26,34 +1,90% 25,44 26,34 25,85 25,41 26,34 58 3.050.837
11/12/2017 26,40 25,85 +0,86% 25,74 26,40 25,97 25,85 26,21 55 4.134.911
8/12/2017 25,50 25,63 +1,02% 25,43 25,70 25,55 25,37 25,63 74 3.751.833
7/12/2017 25,58 25,37 -1,67% 24,81 25,58 25,07 25,09 25,37 55 3.359.532
6/12/2017 25,43 25,80 +0,35% 25,25 25,97 25,64 25,01 25,80 36 2.382.201
5/12/2017 26,55 25,71 -3,27% 25,39 27,04 26,27 25,71 26,50 78 5.477.634
4/12/2017 25,54 26,58 +4,15% 25,54 26,58 26,22 26,34 26,58 59 3.487.656
1/12/2017 25,31 25,52 -3,37% 25,08 25,83 25,36 25,07 25,52 190 6.552.697
30/11/2017 25,30 26,41 +1,58% 24,84 26,41 25,27 25,57 26,41 71 5.918.483
29/11/2017 25,98 26,00 -0,31% 25,54 26,15 25,76 25,10 26,00 55 4.738.603
28/11/2017 25,64 26,08 +1,09% 25,48 26,27 26,01 26,08 26,25 73 5.177.809
27/11/2017 25,80 25,80 +0,08% 25,20 25,80 25,44 25,25 25,80 33 2.873.054
24/11/2017 25,58 25,78 +0,55% 25,55 25,90 25,70 25,66 25,78 118 2.195.311
23/11/2017 25,33 25,64 +1,75% 25,10 25,72 25,50 25,21 25,64 43 2.754.953
22/11/2017 25,01 25,20 +0,84% 25,01 25,56 25,26 25,20 25,43 71 4.904.877
21/11/2017 24,28 24,99 +3,05% 24,21 24,99 24,68 24,66 24,99 71 4.716.480
17/11/2017 23,45 24,25 +2,71% 22,77 24,25 23,80 23,61 24,25 219 4.227.663
16/11/2017 23,10 23,61 +5,59% 22,97 23,61 23,27 23,15 23,61 53 4.684.830
14/11/2017 23,60 22,36 -6,68% 22,36 23,64 23,08 22,36 23,14 83 5.476.895
13/11/2017 23,62 23,96 +1,78% 23,52 24,02 23,73 23,69 23,96 33 2.676.861
10/11/2017 23,69 23,54 -0,55% 23,19 23,95 23,70 23,01 23,62 84 2.429.272
9/11/2017 24,60 23,67 -5,32% 23,67 24,60 24,07 23,67 24,47 82 5.031.726
8/11/2017 24,71 25,00 +2,17% 24,26 25,00 24,66 24,70 25,00 46 2.888.827
7/11/2017 25,33 24,47 -3,93% 24,01 25,33 24,67 24,01 24,47 69 4.636.659
6/11/2017 24,92 25,47 +1,47% 24,92 25,47 25,17 25,03 25,47 51 3.857.103
3/11/2017 24,27 25,10 +2,12% 24,16 25,10 24,63 24,60 25,10 72 6.570.296
1/11/2017 24,17 24,58 +1,95% 24,17 24,80 24,51 24,25 24,58 93 3.005.343
31/10/2017 23,98 24,11 +0,46% 23,54 24,15 23,96 23,36 24,11 86 3.226.205
30/10/2017 24,10 24,00 -1,48% 23,63 24,33 23,95 23,62 24,00 80 3.491.995
27/10/2017 24,36 24,36 +0,25% 23,93 24,48 24,18 24,01 24,36 51 2.215.782
26/10/2017 25,28 24,30 -3,53% 24,30 25,50 24,55 24,30 24,42 47 1.856.587
25/10/2017 25,10 25,19 -0,12% 24,78 25,21 25,08 24,88 25,19 29 1.856.284
24/10/2017 24,39 25,22 +2,52% 24,25 25,22 24,72 24,99 25,22 47 1.958.409
23/10/2017 24,80 24,60 -0,08% 24,25 24,80 24,48 24,30 24,60 29 1.626.112
20/10/2017 24,75 24,62 +0,20% 23,82 25,12 24,64 24,56 24,62 178 3.103.147
19/10/2017 23,65 24,57 +3,89% 23,30 24,57 23,92 23,98 24,57 84 4.981.318
18/10/2017 24,50 23,65 -1,17% 23,44 24,50 23,85 23,65 24,00 62 3.527.564
17/10/2017 24,65 23,93 -0,71% 23,93 24,65 24,11 23,93 24,22 47 2.831.533
16/10/2017 24,65 24,10 -1,63% 24,00 25,15 24,49 24,10 24,78 41 2.569.637
13/10/2017 23,65 24,50 +6,99% 23,65 24,57 24,27 24,50 24,62 108 5.096.831
11/10/2017 23,45 22,90 -2,55% 22,90 23,62 23,31 22,90 23,58 194 3.747.158
10/10/2017 23,85 23,50 -0,04% 23,50 23,99 23,62 23,50 23,87 76 3.212.363
9/10/2017 24,33 23,51 -3,92% 23,41 24,33 23,70 23,51 24,00 50 2.358.542
6/10/2017 24,36 24,47 -2,04% 23,92 24,47 24,15 24,10 24,48 141 2.415.970
5/10/2017 25,00 24,98 +0,73% 24,49 25,22 24,99 24,49 24,98 42 2.511.875
4/10/2017 24,98 24,80 -0,80% 24,49 25,19 24,81 24,60 24,80 54 3.090.566
3/10/2017 24,35 25,00 +3,14% 23,95 25,00 24,51 24,50 25,00 78 3.829.246
2/10/2017 24,12 24,24 +0,58% 23,87 24,42 24,18 23,95 24,24 133 4.747.404
29/9/2017 23,87 24,10 +2,29% 23,72 24,13 23,94 24,01 24,15 47 2.694.791
28/9/2017 23,90 23,56 -0,30% 23,19 23,90 23,48 23,56 23,69 59 3.271.410
27/9/2017 23,85 23,63 +0,55% 23,03 23,99 23,47 23,63 23,77 88 3.790.822
26/9/2017 23,68 23,50 +0,43% 23,50 23,93 23,72 23,50 23,91 33 1.940.100
25/9/2017 24,05 23,40 -1,93% 23,27 24,30 23,63 23,40 23,52 63 3.232.241
22/9/2017 24,28 23,86 -3,79% 23,86 24,30 24,12 23,86 24,01 52 2.043.180
21/9/2017 25,05 24,80 -1,16% 24,24 25,05 24,52 24,41 24,80 78 4.305.753
20/9/2017 25,54 25,09 -2,37% 24,82 25,80 25,19 25,09 25,42 95 5.175.752
19/9/2017 25,64 25,70 -1,57% 25,06 25,70 25,39 25,59 25,70 59 3.569.043
18/9/2017 25,52 26,11 +1,67% 25,52 26,15 25,94 25,81 26,11 51 4.070.915
15/9/2017 25,70 25,68 -0,19% 25,51 26,00 25,77 25,68 25,95 79 6.286.258
14/9/2017 26,43 25,73 -3,56% 25,36 26,64 25,66 25,73 25,75 110 6.835.649
13/9/2017 26,98 26,68 -1,33% 25,92 26,98 26,69 26,68 27,03 47 2.555.185
12/9/2017 26,95 27,04 +0,60% 26,85 27,49 27,19 26,77 27,04 63 3.967.560
11/9/2017 27,66 26,88 -0,30% 26,85 27,66 26,95 26,88 27,69 50 4.334.394
8/9/2017 27,60 26,96 -3,47% 26,59 28,69 26,84 26,55 26,96 55 5.511.069
6/9/2017 27,99 27,93 +1,49% 27,45 28,69 27,74 27,45 27,93 50 4.202.643
5/9/2017 27,76 27,52 +0,07% 27,16 28,17 27,62 27,18 27,52 62 4.566.183
4/9/2017 27,43 27,50 +5,77% 27,26 27,65 27,50 27,50 27,63 56 4.098.574
1/9/2017 26,61 26,00 -2,48% 26,00 27,51 27,08 26,00 27,43 76 5.278.458
31/8/2017 26,60 26,66 +1,52% 26,55 27,13 26,79 26,66 26,80 81 5.329.142
30/8/2017 26,48 26,26 +0,19% 26,17 26,50 26,33 26,26 26,50 54 3.072.847
29/8/2017 26,11 26,21 +0,04% 25,95 26,46 26,15 26,21 26,38 48 2.825.425
28/8/2017 25,84 26,20 +1,16% 25,80 26,27 26,04 25,76 26,20 32 2.633.313
25/8/2017 25,74 25,90 +0,54% 25,60 26,16 25,89 25,11 25,90 47 4.256.607
24/8/2017 24,02 25,76 +3,08% 24,02 25,85 25,42 25,07 25,76 82 5.179.276
23/8/2017 24,23 24,99 +3,26% 24,05 24,99 24,58 24,22 24,99 55 3.653.190
22/8/2017 24,30 24,20 +0,92% 23,61 24,40 24,23 24,20 24,23 69 5.075.433
21/8/2017 24,08 23,98 +0,50% 23,77 24,85 24,20 23,98 24,29 72 4.221.955
18/8/2017 23,87 23,86 +2,36% 23,64 24,76 23,89 23,86 23,99 79 5.282.694
17/8/2017 23,97 23,31 -2,02% 23,31 24,02 23,76 23,31 23,96 58 3.375.413
16/8/2017 23,60 23,79 +1,23% 23,43 24,00 23,77 23,79 23,90 49 3.626.184
15/8/2017 23,69 23,50 -1,67% 23,43 23,72 23,55 23,50 23,60 50 3.476.549
14/8/2017 23,55 23,90 +0,50% 23,43 24,11 23,79 23,67 23,90 42 2.608.170
11/8/2017 23,70 23,78 -0,50% 23,39 23,78 23,52 23,60 23,78 38 3.262.153
10/8/2017 24,09 23,90 -1,32% 23,57 24,14 23,88 23,90 24,19 49 2.950.266
9/8/2017 24,77 24,22 -0,78% 23,97 24,77 24,23 24,00 24,22 36 2.317.100
8/8/2017 24,38 24,41 +0,12% 23,93 24,47 24,20 24,25 24,41 36 2.806.137
7/8/2017 24,00 24,38 +4,37% 23,01 24,47 24,08 24,38 24,40 48 2.851.491
4/8/2017 23,20 23,36 +2,46% 22,86 23,48 23,30 23,36 23,46 63 3.180.384
3/8/2017 23,10 22,80 -0,78% 22,80 23,25 23,04 22,80 23,18 67 3.336.660
2/8/2017 22,91 22,98 +0,48% 22,45 23,04 22,75 22,98 23,10 51 2.621.443
1/8/2017 22,80 22,87 -0,95% 22,53 22,99 22,71 22,56 22,87 61 4.504.598
31/7/2017 22,56 23,09 +4,48% 22,56 23,10 22,77 22,80 23,09 93 6.001.767
28/7/2017 21,83 22,10 +1,66% 21,50 22,10 21,87 21,80 22,10 29 2.121.653
27/7/2017 21,65 21,74 -2,69% 20,28 21,88 21,60 21,52 21,74 86 5.933.331
26/7/2017 22,39 22,34 +0,54% 21,54 22,50 21,90 21,54 22,34 43 2.836.917
25/7/2017 21,32 22,22 +5,26% 21,32 22,31 22,00 22,22 22,27 68 3.424.034
24/7/2017 21,05 21,11 +1,34% 20,90 21,26 21,12 21,11 21,20 46 2.994.555
21/7/2017 21,05 20,83 -2,57% 20,79 21,09 20,96 20,83 21,10 32 1.541.434
20/7/2017 21,70 21,38 -2,24% 21,07 21,70 21,21 21,07 21,38 69 3.406.741
19/7/2017 21,52 21,87 +1,58% 21,52 21,90 21,80 21,82 21,87 48 3.362.873
18/7/2017 21,70 21,53 +0,47% 21,34 21,73 21,51 21,53 21,74 22 1.996.331
17/7/2017 21,60 21,43 -0,05% 21,26 21,85 21,59 21,30 21,43 52 2.429.084
14/7/2017 21,35 21,44 +1,47% 21,31 21,45 21,39 21,22 21,44 29 1.388.868
13/7/2017 21,85 21,13 -1,81% 21,02 21,94 21,26 21,01 21,13 74 4.053.596
12/7/2017 21,45 21,52 0,00% 21,20 21,81 21,54 21,52 21,82 67 3.094.280
11/7/2017 21,35 21,52 +0,89% 21,35 21,66 21,56 21,42 21,52 48 2.729.377
10/7/2017 20,69 21,33 +1,57% 20,69 21,33 21,11 21,06 21,33 62 4.143.062
7/7/2017 20,98 21,00 +0,10% 20,56 21,30 20,90 20,69 21,00 56 2.566.912
6/7/2017 20,66 20,98 +1,16% 20,50 20,98 20,76 20,53 20,98 39 1.936.983
5/7/2017 21,16 20,74 -1,24% 20,01 21,34 20,84 20,74 20,90 48 3.154.238
4/7/2017 21,14 21,00 +0,05% 20,75 21,23 20,95 21,00 21,14 39 2.164.402
3/7/2017 20,80 20,99 +2,24% 20,80 21,15 20,98 20,99 21,15 43 2.778.199
30/6/2017 20,50 20,53 +0,34% 20,38 20,82 20,69 20,53 20,80 64 2.206.279
29/6/2017 20,69 20,46 -0,29% 20,46 21,15 20,72 20,45 20,73 81 5.221.026
28/6/2017 19,85 20,52 +4,11% 19,85 20,58 20,40 20,52 20,59 95 4.408.165
27/6/2017 19,50 19,71 +3,57% 19,44 20,60 20,08 19,71 19,80 87 4.927.239
26/6/2017 19,00 19,03 +1,44% 18,61 19,21 19,00 19,03 19,26 37 1.952.158
23/6/2017 18,42 18,76 -0,48% 18,42 19,51 18,80 18,76 18,95 38 2.100.241
22/6/2017 18,25 18,85 +3,91% 18,25 18,98 18,70 18,47 18,85 63 2.944.398
21/6/2017 17,90 18,14 -0,82% 17,90 18,47 18,25 18,14 18,32 47 2.126.498
20/6/2017 18,00 18,29 +0,88% 17,70 18,29 17,89 17,40 18,29 42 2.437.890
19/6/2017 17,89 18,13 +0,89% 17,89 18,51 18,30 18,13 18,35 44 2.053.810
16/6/2017 18,07 17,97 -0,88% 17,54 18,07 17,78 17,70 17,97 29 1.232.691
14/6/2017 17,45 18,13 +5,41% 17,45 18,25 18,01 17,37 18,13 73 3.787.246
13/6/2017 17,75 17,20 -3,75% 17,20 17,76 17,39 17,20 17,79 73 2.979.519
12/6/2017 18,75 17,87 -5,35% 17,74 18,75 18,12 17,80 17,87 67 3.173.427
9/6/2017 18,44 18,88 +7,82% 18,35 18,88 18,57 18,33 18,88 31 1.734.672
8/6/2017 18,00 17,51 -2,94% 17,51 18,37 18,08 17,51 18,40 34 1.763.053
7/6/2017 18,00 18,04 +0,39% 18,00 18,52 18,26 18,04 18,20 51 2.362.934
6/6/2017 17,85 17,97 +2,10% 17,85 18,30 18,10 17,97 18,27 36 2.127.480
5/6/2017 18,15 17,60 -3,56% 17,60 18,15 17,80 17,60 17,90 58 2.220.424
2/6/2017 18,87 18,25 -3,29% 17,99 18,87 18,23 17,98 18,25 67 2.476.671
1/6/2017 18,91 18,87 -0,05% 18,31 19,28 18,65 18,42 18,87 94 3.640.219
31/5/2017 19,89 18,88 -5,13% 18,88 19,89 19,15 18,88 19,29 109 3.477.006
30/5/2017 19,37 19,90 +6,70% 19,16 19,90 19,60 19,17 19,90 74 3.352.543
29/5/2017 18,78 18,65 -1,58% 18,65 19,49 19,27 18,65 19,36 99 3.658.964
26/5/2017 18,70 18,95 +2,65% 18,56 18,95 18,77 18,57 18,95 30 1.663.208
25/5/2017 18,90 18,46 +1,15% 18,20 18,90 18,47 18,46 18,70 51 3.221.377
24/5/2017 18,50 18,25 -3,18% 18,18 18,58 18,44 18,25 18,90 42 2.143.032
23/5/2017 18,50 18,85 +0,37% 17,97 18,85 18,48 18,13 18,85 59 2.856.819
22/5/2017 18,68 18,78 +3,36% 18,11 18,78 18,48 17,82 18,78 99 5.319.699
19/5/2017 18,05 18,17 +0,22% 18,05 18,96 18,60 18,17 18,40 53 3.152.875
18/5/2017 16,99 18,13 -1,73% 15,00 18,22 17,84 17,89 18,13 143 9.436.666
17/5/2017 18,99 18,45 -2,48% 18,11 19,00 18,40 18,20 18,45 105 4.647.524
16/5/2017 18,70 18,92 +2,83% 18,70 18,94 18,82 18,90 18,92 61 3.875.892
15/5/2017 18,29 18,40 +0,60% 18,27 18,51 18,39 18,40 18,50 38 2.706.380
12/5/2017 18,71 18,29 -2,82% 18,04 18,90 18,41 18,06 18,29 104 5.462.764
11/5/2017 18,68 18,82 +0,97% 18,34 18,82 18,61 18,61 18,83 50 2.778.811
10/5/2017 18,95 18,64 -1,58% 18,56 19,07 18,84 18,61 18,90 74 2.923.857
9/5/2017 18,70 18,94 +3,33% 18,58 18,98 18,78 18,77 18,94 77 4.459.054
8/5/2017 18,70 18,33 -1,77% 18,31 18,80 18,47 18,33 18,60 55 2.206.280
5/5/2017 18,30 18,66 +2,19% 17,99 18,82 18,65 18,66 18,85 52 2.192.127
4/5/2017 19,07 18,26 -4,75% 18,13 19,07 18,37 18,24 18,26 135 5.422.032
3/5/2017 20,27 19,17 -5,57% 19,13 20,27 19,45 19,17 19,37 139 5.820.925
2/5/2017 19,95 20,30 +2,78% 19,95 20,49 20,24 20,10 20,30 88 3.272.418
28/4/2017 19,70 19,75 +2,23% 19,38 19,89 19,69 19,64 19,75 96 5.472.192
27/4/2017 20,50 19,32 -4,36% 19,22 20,59 19,72 19,32 19,64 92 4.033.962
26/4/2017 20,62 20,20 -0,79% 19,99 21,00 20,33 20,20 20,60 194 15.096.625
25/4/2017 19,55 20,36 +4,25% 19,55 20,50 20,11 20,36 20,60 65 4.592.746
24/4/2017 19,82 19,53 -0,10% 19,32 20,19 19,69 19,53 19,78 58 4.037.344
20/4/2017 18,95 19,55 +3,38% 18,95 19,60 19,38 19,35 19,55 73 3.727.871
19/4/2017 18,95 18,91 +0,59% 18,45 19,22 18,91 18,76 18,91 63 3.570.481
18/4/2017 19,00 18,80 -3,64% 18,37 19,00 18,61 18,77 18,80 69 3.141.960
17/4/2017 18,97 19,51 +2,15% 18,51 19,51 18,98 19,13 19,51 58 3.019.783
13/4/2017 18,85 19,10 +0,53% 18,85 19,35 19,08 19,10 19,29 42 2.716.159
12/4/2017 19,60 19,00 -4,62% 18,87 19,60 19,14 19,00 19,12 110 4.095.527
11/4/2017 20,67 19,92 -3,35% 19,65 20,70 20,11 19,92 20,12 82 3.723.927
10/4/2017 20,31 20,61 -0,72% 20,14 20,69 20,39 20,30 20,61 64 3.446.050
7/4/2017 20,68 20,76 -1,10% 19,60 21,00 20,49 20,51 20,76 71 5.105.916
6/4/2017 21,85 20,99 -0,19% 20,53 21,85 21,07 20,57 20,99 47 2.720.443
5/4/2017 22,07 21,03 -5,01% 21,03 22,70 21,65 21,03 21,40 73 3.748.736
4/4/2017 21,20 22,14 +3,22% 21,05 22,14 21,79 21,98 22,14 45 2.576.210
3/4/2017 21,63 21,45 -3,12% 21,04 21,79 21,38 21,06 21,52 82 3.549.950
31/3/2017 21,88 22,14 +0,14% 21,58 22,14 21,87 21,76 22,14 63 3.254.526
30/3/2017 22,16 22,11 -1,25% 21,73 22,16 21,92 21,84 22,11 29 2.060.013
29/3/2017 22,00 22,39 +3,42% 21,91 22,41 22,18 21,94 22,39 58 2.527.587
28/3/2017 21,68 21,65 +1,79% 21,49 21,93 21,77 21,65 21,90 36 2.159.696
27/3/2017 21,07 21,27 +0,81% 19,89 21,47 20,79 21,27 21,40 63 3.410.812
24/3/2017 20,80 21,10 +0,09% 20,65 21,15 20,95 20,75 21,10 26 1.137.708
23/3/2017 21,05 21,08 -2,45% 20,60 21,31 21,00 20,87 21,08 74 4.317.419
22/3/2017 20,58 21,61 +3,89% 20,11 21,61 20,91 21,19 21,61 80 4.459.983
21/3/2017 22,40 20,80 -8,29% 20,80 22,40 21,11 20,80 21,05 129 6.584.847
20/3/2017 22,22 22,68 -0,13% 22,00 22,82 22,50 22,68 22,90 70 3.470.123
17/3/2017 23,71 22,71 -1,69% 22,46 23,71 22,91 22,70 22,71 65 3.688.706
16/3/2017 24,09 23,10 -3,35% 23,10 24,40 23,71 23,10 23,56 46 3.461.694
15/3/2017 23,05 23,90 +6,70% 22,69 23,90 23,30 23,88 23,90 82 5.149.886
14/3/2017 22,65 22,40 -0,22% 21,86 22,68 22,44 22,40 22,67 40 2.574.288
13/3/2017 22,07 22,45 +3,03% 22,07 22,80 22,54 22,45 22,66 94 5.452.123
10/3/2017 22,32 21,79 -1,04% 21,55 22,83 22,02 21,60 21,79 92 4.705.602
9/3/2017 22,00 22,02 -2,05% 21,61 22,50 22,02 21,80 22,02 58 3.506.173
8/3/2017 23,57 22,48 -1,40% 22,10 23,57 22,55 22,04 22,48 58 3.191.202
7/3/2017 22,78 22,80 +0,88% 22,40 23,10 22,77 22,55 22,80 75 3.361.075
6/3/2017 22,70 22,60 -1,99% 22,16 22,87 22,41 22,40 22,68 56 2.736.902
3/3/2017 23,10 23,06 -0,77% 22,60 23,14 22,82 22,70 23,06 57 3.600.094
2/3/2017 24,11 23,24 -3,49% 22,63 24,29 23,18 22,63 23,24 137 8.431.178
1/3/2017 23,60 24,08 +2,16% 23,57 24,29 23,79 24,08 24,15 90 4.541.541
24/2/2017 22,78 23,57 +1,25% 22,05 24,07 23,14 23,36 23,57 85 5.470.123
23/2/2017 25,15 23,28 -5,75% 22,89 25,15 23,95 23,28 23,37 192 12.177.674
22/2/2017 25,57 24,70 -3,85% 24,22 25,57 24,74 24,50 24,70 162 9.416.326
21/2/2017 26,98 25,69 -3,53% 25,60 27,33 26,28 25,69 25,80 159 11.305.608
20/2/2017 22,98 26,63 +16,75% 22,98 27,32 26,34 26,55 26,63 338 27.583.774
17/2/2017 22,62 22,81 +0,48% 22,42 22,85 22,63 22,60 22,81 69 2.503.817
16/2/2017 22,82 22,70 -1,82% 22,45 23,12 22,79 22,50 22,70 86 4.363.809
15/2/2017 23,05 23,12 +0,96% 22,56 23,23 22,98 22,57 23,12 89 5.193.596
14/2/2017 23,47 22,90 -2,55% 22,66 23,47 22,89 22,90 22,96 98 5.229.944
13/2/2017 22,03 23,50 +7,50% 21,51 23,50 23,04 22,95 23,50 207 11.556.233
10/2/2017 20,82 21,86 +6,43% 20,82 21,95 21,64 21,18 21,86 170 9.220.621
9/2/2017 20,23 20,54 +1,58% 20,08 20,61 20,26 20,24 20,54 211 13.431.158
8/2/2017 20,05 20,22 +0,85% 19,75 20,31 19,93 19,80 20,22 54 3.575.998
7/2/2017 19,60 20,05 +3,46% 19,60 20,30 20,03 19,75 20,05 86 4.505.206
6/2/2017 20,04 19,38 -2,86% 19,25 20,04 19,65 19,38 19,68 132 5.356.712
3/2/2017 20,80 19,95 -8,65% 19,67 20,80 20,03 19,95 19,96 204 11.376.698
2/2/2017 21,75 21,84 +0,60% 21,08 22,00 21,50 21,17 21,84 64 3.651.678
1/2/2017 21,07 21,71 +5,70% 21,07 21,80 21,43 21,38 21,71 147 6.710.278
31/1/2017 20,87 20,54 0,00% 20,54 21,00 20,75 20,54 20,93 61 3.865.129
30/1/2017 21,47 20,54 -6,42% 20,54 21,47 20,82 20,54 20,60 89 4.758.066
27/1/2017 21,80 21,95 +1,39% 21,50 22,00 21,71 21,51 21,95 67 2.953.833
26/1/2017 22,74 21,65 -0,23% 21,65 23,30 22,07 21,65 21,86 112 5.720.781
24/1/2017 22,02 21,70 -0,91% 21,50 22,51 22,14 21,70 22,28 121 8.410.843
23/1/2017 20,52 21,90 +11,73% 20,50 21,90 21,43 21,29 21,90 129 7.657.737
20/1/2017 19,68 19,60 +1,03% 19,56 20,88 20,06 19,60 20,80 100 4.318.357
19/1/2017 20,75 19,40 -4,01% 19,40 20,75 20,06 19,40 19,90 123 6.052.069
18/1/2017 19,30 20,21 +6,37% 19,30 20,76 20,28 20,21 20,77 126 7.119.058
17/1/2017 19,68 19,00 -5,00% 18,64 19,79 19,23 19,00 19,49 150 7.769.483
16/1/2017 19,40 20,00 +5,49% 19,09 20,00 19,67 19,55 20,00 225 13.307.088
13/1/2017 17,75 18,96 +5,04% 17,70 19,27 18,28 18,80 18,96 70 3.681.633
12/1/2017 17,03 18,05 +6,18% 17,03 18,05 17,71 17,75 18,18 92 4.539.941
11/1/2017 16,81 17,00 +3,16% 16,49 17,00 16,77 16,93 17,00 90 3.814.245
10/1/2017 15,93 16,48 +4,50% 15,93 16,48 16,21 16,35 16,49 79 2.626.370
9/1/2017 15,30 15,77 +3,34% 15,30 15,77 15,68 15,52 15,77 33 1.203.305
6/1/2017 15,27 15,26 -2,18% 15,07 15,36 15,20 15,15 15,26 23 1.062.951
5/1/2017 15,00 15,60 +2,97% 14,82 15,60 15,27 14,87 15,60 51 1.909.895
4/1/2017 15,49 15,15 -2,19% 14,56 15,63 14,91 14,70 15,15 46 1.470.318
3/1/2017 14,75 15,49 +6,17% 14,75 15,49 14,96 14,80 15,49 39 1.576.290
2/1/2017 14,66 14,59 -0,41% 14,44 14,66 14,53 14,47 14,59 91 1.478.365
29/12/2016 15,05 14,65 -1,68% 14,65 15,05 14,84 14,65 14,70 32 1.112.053
28/12/2016 14,84 14,90 +4,63% 14,72 15,13 14,98 14,90 15,10 29 1.166.975
27/12/2016 15,08 14,24 -5,57% 14,24 15,08 14,78 14,24 15,00 75 1.163.262
26/12/2016 14,21 15,08 +4,00% 14,21 15,08 14,66 14,85 15,08 36 1.585.802
23/12/2016 14,22 14,50 -1,16% 14,08 14,50 14,26 14,31 14,50 24 1.268.560
22/12/2016 14,57 14,67 -6,50% 14,13 14,68 14,39 14,30 14,68 45 1.339.005
21/12/2016 14,85 15,69 +6,30% 14,75 15,69 14,95 14,65 15,69 43 1.619.544
20/12/2016 14,58 14,76 -1,47% 14,57 14,87 14,68 14,57 14,76 36 1.481.857
19/12/2016 15,21 14,98 -4,53% 14,39 15,42 14,87 14,38 14,98 62 2.929.106
16/12/2016 15,07 15,69 +9,64% 15,07 15,83 15,46 15,66 15,69 37 1.303.528
15/12/2016 14,70 14,31 +0,92% 14,31 15,34 14,97 14,17 14,85 44 1.731.620
14/12/2016 14,48 14,18 -2,68% 14,18 14,75 14,46 14,18 14,85 42 1.969.699
13/12/2016 15,50 14,57 -5,39% 14,57 15,50 14,80 14,57 14,69 54 1.753.106
12/12/2016 15,70 15,40 +5,77% 15,36 16,00 15,74 15,40 16,18 61 1.892.130
9/12/2016 16,25 14,56 -9,11% 14,56 16,25 16,02 14,56 16,49 31 1.426.188
8/12/2016 16,75 16,02 -3,14% 16,02 16,95 16,51 16,02 16,56 63 2.129.874
7/12/2016 16,51 16,54 +4,16% 16,39 16,75 16,54 16,50 16,54 66 2.976.773
6/12/2016 15,80 15,88 -1,91% 15,73 16,14 15,91 15,88 16,50 49 2.647.983
5/12/2016 15,81 16,19 +6,02% 15,75 16,20 15,99 15,61 16,19 43 1.910.020
2/12/2016 14,76 15,27 +2,21% 14,42 15,53 14,77 15,27 15,62 70 3.369.543
1/12/2016 15,02 14,94 -1,52% 14,38 15,50 14,96 14,55 14,94 71 3.372.401
30/11/2016 15,27 15,17 -5,13% 14,87 15,43 15,09 15,17 15,29 94 2.565.948
29/11/2016 16,49 15,99 -1,54% 15,39 16,49 15,84 15,38 15,99 74 2.616.150
28/11/2016 15,70 16,24 +4,10% 15,67 16,37 16,06 16,24 16,40 92 2.607.264
25/11/2016 15,18 15,60 +0,78% 14,95 15,69 15,44 15,00 15,60 70 2.896.639
24/11/2016 15,50 15,48 -0,51% 15,05 15,50 15,18 14,80 15,48 20 704.619
23/11/2016 15,09 15,56 +3,32% 15,05 15,56 15,29 15,10 15,56 33 1.788.979
22/11/2016 14,73 15,06 +10,17% 14,73 15,26 15,02 15,06 15,32 107 3.501.013
21/11/2016 13,98 13,67 +1,26% 13,67 14,25 13,98 13,67 14,25 54 2.176.883
18/11/2016 13,69 13,50 -4,26% 13,00 13,69 13,34 13,50 13,60 76 2.873.990
17/11/2016 14,34 14,10 -5,56% 13,79 14,36 14,10 13,52 14,10 35 1.709.627
16/11/2016 14,95 14,93 -0,47% 13,74 14,97 14,06 13,73 14,93 85 2.933.150
14/11/2016 13,95 15,00 -0,53% 13,95 15,00 14,59 13,04 15,00 77 4.314.142
11/11/2016 15,30 15,08 -1,18% 14,20 16,03 15,18 14,20 15,08 95 4.827.584
10/11/2016 14,73 15,26 +4,81% 14,71 15,30 15,00 15,00 15,26 119 4.464.289
9/11/2016 12,01 14,56 +10,98% 12,01 14,62 14,10 14,00 14,56 133 6.209.440
8/11/2016 13,38 13,12 -1,28% 13,12 13,95 13,66 13,12 13,97 78 2.816.026
7/11/2016 12,56 13,29 +2,31% 12,56 13,40 13,19 13,29 13,48 61 2.019.296
4/11/2016 12,44 12,99 +5,61% 12,44 12,99 12,69 12,42 12,99 36 1.115.478
3/11/2016 12,70 12,30 -3,15% 12,30 13,05 12,78 11,00 12,69 56 1.937.206
1/11/2016 13,10 12,70 -0,70% 12,38 13,20 12,79 12,70 13,10 98 2.453.666
31/10/2016 13,00 12,79 -1,01% 12,75 13,00 12,89 12,79 12,96 35 1.326.457
28/10/2016 13,10 12,92 -2,12% 12,92 13,30 13,16 12,92 13,20 31 1.289.938
27/10/2016 13,45 13,20 +5,60% 13,07 13,45 13,20 13,05 13,20 75 2.964.061
26/10/2016 13,72 12,50 -0,87% 12,50 13,72 12,85 12,50 13,03 65 2.538.829
25/10/2016 12,37 12,61 +6,41% 12,24 12,83 12,51 12,61 12,86 103 3.642.304
24/10/2016 12,10 11,85 -1,17% 11,85 12,35 12,20 11,85 12,20 53 1.748.243
21/10/2016 11,62 11,99 +5,27% 11,46 12,07 11,81 11,99 12,01 119 2.957.275
20/10/2016 11,66 11,39 +1,70% 11,28 11,66 11,43 11,39 11,60 62 1.599.299
19/10/2016 11,33 11,20 0,00% 11,20 11,58 11,41 11,20 11,46 64 1.741.471
18/10/2016 10,84 11,20 +3,32% 10,84 11,28 11,08 11,20 11,29 62 1.478.082
17/10/2016 10,79 10,84 +1,03% 10,64 10,90 10,75 10,71 10,84 23 790.341
14/10/2016 10,43 10,73 +1,71% 10,43 10,73 10,67 10,68 10,73 32 811.284
13/10/2016 10,54 10,55 -1,86% 10,18 10,55 10,36 10,38 10,55 60 1.552.949
11/10/2016 11,14 10,75 -2,01% 10,73 11,14 10,93 10,75 10,82 69 2.107.982
10/10/2016 10,99 10,97 +3,39% 10,92 11,19 11,07 10,97 11,10 59 1.860.508
7/10/2016 10,45 10,61 +1,63% 10,45 10,80 10,65 10,61 10,81 71 1.898.580
6/10/2016 10,45 10,44 +1,75% 10,18 10,45 10,32 10,40 10,44 53 1.419.489
5/10/2016 10,12 10,26 +1,68% 10,12 10,52 10,36 10,26 10,50 70 1.847.083
4/10/2016 10,25 10,09 -1,46% 9,79 10,25 10,13 10,04 10,09 41 1.188.353
3/10/2016 9,76 10,24 +2,91% 9,75 10,34 10,15 10,24 10,29 80 1.824.179
30/9/2016 9,86 9,95 +0,81% 9,71 9,95 9,79 9,74 9,95 66 954.550
29/9/2016 9,96 9,87 -0,50% 9,82 10,10 9,90 9,87 10,00 30 855.117
28/9/2016 9,97 9,92 -0,50% 9,87 10,02 9,93 9,92 10,03 47 1.363.638
27/9/2016 9,99 9,97 +1,53% 9,65 9,99 9,74 9,72 9,97 42 992.459
26/9/2016 10,04 9,82 -2,29% 9,73 10,04 9,78 9,71 9,82 38 1.252.108
23/9/2016 9,97 10,05 +1,62% 9,84 10,05 9,93 9,86 10,05 39 1.161.875
22/9/2016 10,13 9,89 -1,10% 9,85 10,21 10,05 9,89 9,96 79 2.699.734
21/9/2016 9,61 10,00 +4,28% 9,61 10,00 9,86 9,74 10,00 53 1.256.195
20/9/2016 9,67 9,59 -2,14% 9,56 9,68 9,60 9,59 9,71 31 664.513
19/9/2016 9,82 9,80 +3,38% 9,59 9,84 9,75 9,58 9,80 42 1.138.879
16/9/2016 9,72 9,48 -1,56% 9,48 9,72 9,63 9,48 9,70 42 1.027.183
15/9/2016 9,89 9,63 -2,33% 9,63 9,89 9,79 9,63 9,88 36 709.300
14/9/2016 10,14 9,86 +5,23% 9,50 10,14 9,81 9,71 9,86 62 1.576.392
13/9/2016 10,17 9,37 -6,77% 9,37 10,17 9,68 9,31 9,70 103 1.418.164
12/9/2016 9,87 10,05 -0,59% 9,67 10,18 10,06 10,05 10,18 69 1.826.032
9/9/2016 10,32 10,11 -2,98% 9,90 10,32 10,05 9,89 10,11 68 1.689.426
8/9/2016 10,55 10,42 -2,16% 10,36 10,55 10,44 10,35 10,42 46 1.233.752
6/9/2016 10,60 10,65 +0,57% 10,36 10,65 10,50 10,49 10,65 50 1.563.229
5/9/2016 10,95 10,59 -1,94% 10,59 10,95 10,78 10,59 10,74 50 1.697.907
2/9/2016 10,32 10,80 -0,28% 10,30 10,94 10,73 10,75 10,80 68 1.983.780
1/9/2016 10,35 10,83 +5,25% 10,31 10,83 10,47 10,36 10,83 24 543.827
31/8/2016 10,68 10,29 -0,58% 10,16 10,68 10,33 10,25 10,44 83 1.110.091
30/8/2016 10,80 10,35 -2,82% 10,35 10,80 10,64 10,35 10,71 26 590.637
29/8/2016 10,45 10,65 +3,20% 10,45 10,86 10,71 10,65 10,82 30 691.071
26/8/2016 10,50 10,32 -0,96% 10,32 10,97 10,64 10,32 10,92 39 1.108.644
25/8/2016 10,00 10,42 -2,71% 10,00 10,65 10,45 10,42 10,94 36 954.305
24/8/2016 10,80 10,71 -2,01% 10,50 10,90 10,76 10,50 10,71 64 1.673.243
23/8/2016 11,02 10,93 +0,18% 10,93 11,21 11,07 10,91 11,17 35 1.166.558
22/8/2016 11,20 10,91 -5,05% 10,87 11,20 10,98 9,60 10,91 28 867.511
19/8/2016 11,10 11,49 +3,33% 11,10 11,49 11,25 10,81 11,49 29 754.161
18/8/2016 11,40 11,12 -7,02% 11,10 11,40 11,24 11,12 11,52 31 1.000.849
17/8/2016 11,10 11,96 +5,37% 10,87 11,96 11,18 11,22 11,96 46 1.234.878
16/8/2016 11,04 11,35 +7,28% 11,04 11,41 11,29 11,28 11,35 53 1.824.715
15/8/2016 10,65 10,58 +2,42% 10,58 11,04 10,89 10,58 11,04 31 1.064.119
12/8/2016 10,82 10,33 -0,77% 10,33 10,82 10,59 10,33 10,85 33 696.536
11/8/2016 10,51 10,41 -1,05% 10,40 10,70 10,55 10,41 10,73 25 700.126
10/8/2016 11,00 10,52 -5,90% 10,52 11,00 10,64 10,52 10,74 52 1.210.588
9/8/2016 11,09 11,18 +3,23% 10,86 11,18 11,00 10,95 11,18 26 798.674
8/8/2016 11,07 10,83 -1,10% 10,80 11,14 10,99 10,83 10,92 23 776.254
5/8/2016 11,04 10,95 +1,11% 10,95 11,09 11,02 10,95 11,10 36 1.029.618
4/8/2016 10,90 10,83 -1,19% 10,75 11,04 10,89 10,83 10,94 67 1.424.393
3/8/2016 10,45 10,96 +4,08% 10,36 10,96 10,63 10,60 10,96 42 1.222.919
2/8/2016 10,53 10,53 -0,94% 10,39 10,71 10,52 10,50 10,53 53 1.389.411
1/8/2016 11,15 10,63 -0,84% 10,54 11,15 10,74 10,51 10,63 48 830.866
29/7/2016 10,73 10,72 +2,98% 10,54 10,85 10,69 10,72 10,79 41 765.912
28/7/2016 11,02 10,41 -4,58% 10,41 11,15 10,82 10,41 10,91 39 1.231.686
27/7/2016 10,86 10,91 +0,83% 10,86 11,18 10,98 10,91 10,99 69 1.603.197
26/7/2016 10,40 10,82 +7,88% 10,33 10,83 10,57 10,47 10,82 65 1.688.645
25/7/2016 10,31 10,03 -1,67% 10,03 10,36 10,20 10,03 10,32 36 1.146.427
22/7/2016 10,08 10,20 -0,10% 10,03 10,21 10,15 10,20 10,40 25 768.974
21/7/2016 10,08 10,21 +1,79% 10,08 10,35 10,25 10,21 10,30 47 1.242.090
20/7/2016 10,04 10,03 -0,10% 9,90 10,06 9,97 9,87 10,03 32 739.053
19/7/2016 10,14 10,04 -2,33% 9,96 10,14 10,02 9,99 10,04 22 788.683
18/7/2016 10,00 10,28 +0,78% 9,96 10,39 10,18 10,28 10,40 42 985.875
15/7/2016 10,01 10,20 +3,87% 10,01 10,42 10,21 9,80 10,20 41 1.005.187
14/7/2016 10,30 9,82 -3,16% 9,82 10,31 10,04 9,82 10,05 52 970.490
13/7/2016 10,19 10,14 +1,10% 9,97 10,22 10,08 10,14 10,23 18 473.032
12/7/2016 9,67 10,03 +3,40% 9,67 10,21 10,07 9,70 10,03 76 1.711.680
11/7/2016 9,66 9,70 +6,95% 9,57 9,76 9,66 9,70 9,80 48 902.191
8/7/2016 9,28 9,07 -3,20% 9,07 9,42 9,35 9,07 9,42 28 876.647
7/7/2016 9,36 9,37 +2,07% 9,05 9,46 9,18 9,00 9,37 31 698.434
6/7/2016 9,00 9,18 +0,99% 8,89 9,33 9,09 9,18 9,50 31 754.199
5/7/2016 9,01 9,09 -4,21% 8,99 9,43 9,10 9,00 9,09 56 1.453.837
4/7/2016 9,12 9,49 +6,15% 9,12 9,62 9,48 9,01 9,49 74 1.781.078
1/7/2016 8,84 8,94 +4,20% 8,79 9,00 8,94 8,67 8,94 59 946.860
30/6/2016 8,65 8,58 -2,72% 8,56 8,87 8,77 8,58 8,75 53 920.696
29/6/2016 8,65 8,82 +1,50% 8,60 8,82 8,70 8,55 8,82 30 803.132
28/6/2016 8,50 8,69 +12,86% 8,42 8,69 8,55 8,51 8,69 48 972.208
27/6/2016 8,40 7,70 -3,75% 7,70 8,41 8,25 8,25 8,27 44 1.062.603
24/6/2016 8,44 8,00 -12,09% 8,00 8,70 8,45 8,00 8,28 55 766.937
23/6/2016 8,63 9,10 +4,84% 8,63 9,10 8,94 8,94 9,10 65 1.113.320
22/6/2016 8,50 8,68 +3,21% 8,50 8,83 8,62 8,45 8,68 33 390.031
21/6/2016 8,25 8,41 +1,45% 8,08 8,41 8,22 8,19 8,41 27 622.117
20/6/2016 8,20 8,29 +1,47% 7,97 8,44 8,29 8,25 8,29 41 695.529
17/6/2016 7,96 8,17 +3,68% 7,73 8,17 8,05 7,92 8,18 34 470.659
16/6/2016 7,66 7,88 +2,74% 7,64 7,89 7,76 7,65 7,88 24 522.076
15/6/2016 7,91 7,67 +1,99% 7,67 7,91 7,78 7,67 7,81 26 690.097
14/6/2016 7,75 7,52 +2,59% 7,50 7,96 7,65 7,51 7,57 46 714.945
13/6/2016 7,72 7,33 -4,81% 7,33 7,80 7,63 7,33 7,80 43 777.099
10/6/2016 7,85 7,70 -2,65% 7,70 7,89 7,75 7,70 7,75 34 570.735
9/6/2016 8,25 7,91 -3,18% 7,76 8,50 7,93 7,91 8,50 41 915.180
8/6/2016 8,08 8,17 +3,29% 8,01 8,21 8,11 8,17 8,25 36 908.432
7/6/2016 7,91 7,91 -6,28% 7,91 8,14 7,97 7,91 7,96 43 601.553
6/6/2016 7,85 8,44 +9,04% 7,75 8,44 7,89 8,00 8,44 46 759.812
3/6/2016 7,21 7,74 +10,89% 7,21 7,75 7,52 7,50 7,75 35 555.055
2/6/2016 7,20 6,98 -0,85% 6,98 7,74 7,09 6,98 7,50 34 623.851
1/6/2016 6,95 7,04 -1,26% 6,83 7,04 6,93 6,81 7,04 38 572.522
31/5/2016 6,85 7,13 +9,19% 6,82 7,16 7,03 6,86 7,13 45 888.713
30/5/2016 6,90 6,53 -5,77% 6,53 6,97 6,84 6,51 6,88 58 956.482
27/5/2016 7,12 6,93 -2,67% 6,83 7,18 7,00 6,67 6,93 55 847.142
25/5/2016 6,85 7,12 +6,11% 6,85 7,12 6,96 6,96 7,12 39 720.176
24/5/2016 6,98 6,71 -2,04% 6,71 6,98 6,84 6,71 6,88 24 370.066
23/5/2016 6,56 6,85 +2,85% 6,51 6,85 6,67 6,70 6,85 44 763.439
20/5/2016 6,99 6,66 -2,77% 6,53 6,99 6,68 6,66 6,79 39 699.226
19/5/2016 6,55 6,85 0,00% 6,55 6,89 6,72 6,85 7,07 33 606.714
18/5/2016 7,02 6,85 -4,33% 6,85 7,29 6,97 6,85 7,30 34 538.796
17/5/2016 6,83 7,16 +1,42% 6,83 7,30 7,17 7,16 7,22 30 607.190
16/5/2016 7,08 7,06 -1,94% 6,83 7,31 7,04 6,93 7,06 25 350.124
13/5/2016 7,64 7,20 -4,51% 7,02 7,64 7,21 7,00 7,20 50 697.476
12/5/2016 7,83 7,54 -3,46% 7,37 7,90 7,56 7,44 7,54 43 869.049
11/5/2016 7,72 7,81 +3,31% 7,52 7,82 7,71 7,55 7,81 49 990.516
10/5/2016 7,28 7,56 +7,54% 7,14 7,57 7,32 7,51 7,56 52 709.370
9/5/2016 7,71 7,03 -7,26% 6,95 7,71 7,12 7,03 7,23 97 1.175.607
6/5/2016 7,37 7,58 +2,43% 7,37 7,87 7,68 7,58 7,78 40 940.315
5/5/2016 7,89 7,40 -4,15% 7,34 7,89 7,50 7,40 7,52 62 1.216.484
4/5/2016 7,84 7,72 -3,62% 7,44 7,85 7,63 7,63 7,72 40 657.846
3/5/2016 8,30 8,01 -6,43% 7,90 8,30 7,99 7,91 8,01 64 1.079.532
2/5/2016 8,65 8,56 +1,30% 8,18 8,65 8,34 8,15 8,56 45 1.078.172
29/4/2016 8,71 8,45 0,00% 8,45 8,89 8,65 8,45 8,59 60 888.671
28/4/2016 8,25 8,45 +2,80% 8,25 8,91 8,66 8,45 8,59 66 1.322.405
27/4/2016 7,90 8,22 +2,75% 7,74 8,22 8,03 8,08 8,22 59 902.231
26/4/2016 7,60 8,00 +2,56% 7,07 8,00 7,59 7,67 8,00 90 1.877.864
25/4/2016 8,18 7,80 -3,70% 7,57 8,18 7,74 7,55 7,80 73 903.350
22/4/2016 8,70 8,10 -6,90% 8,03 8,70 8,26 8,05 8,10 99 1.262.226
20/4/2016 8,35 8,70 +8,61% 8,29 8,80 8,55 8,70 8,77 112 1.970.324
19/4/2016 8,02 8,01 -4,64% 8,01 8,33 8,19 8,01 8,34 110 1.373.144
18/4/2016 8,08 8,40 +9,95% 7,84 8,40 7,99 7,80 8,40 35 732.377
15/4/2016 7,86 7,64 -3,17% 7,60 8,00 7,81 7,64 7,92 79 1.412.894
14/4/2016 8,30 7,89 -1,99% 7,34 8,50 7,72 7,62 7,89 84 1.490.390
13/4/2016 7,87 8,05 +0,63% 7,87 8,20 8,07 7,90 8,05 66 1.345.512
12/4/2016 6,99 8,00 +19,23% 6,95 8,00 7,36 7,60 8,00 80 1.249.897
11/4/2016 6,60 6,71 +1,67% 6,60 7,00 6,85 6,71 6,85 45 878.998
8/4/2016 6,30 6,60 +6,28% 6,28 6,60 6,42 6,23 6,60 70 1.184.954
7/4/2016 6,11 6,21 +4,37% 5,96 6,21 6,08 5,95 6,21 35 539.315
6/4/2016 6,38 5,95 -7,75% 5,94 6,38 6,14 5,95 6,17 43 551.493
5/4/2016 6,06 6,45 +5,22% 5,96 6,45 6,23 6,14 6,45 37 594.665
4/4/2016 6,54 6,13 -6,27% 6,04 6,62 6,24 6,00 6,13 48 716.815
1/4/2016 6,01 6,54 +0,62% 6,01 6,55 6,36 6,46 6,54 56 849.857
31/3/2016 6,24 6,50 +6,56% 6,06 6,50 6,15 6,10 6,50 93 465.938
30/3/2016 6,24 6,10 +0,16% 6,10 6,58 6,37 6,10 6,35 207 828.857
29/3/2016 6,10 6,09 +3,05% 5,83 6,30 6,11 6,09 6,30 68 851.950
28/3/2016 6,01 5,91 -1,50% 5,88 6,19 6,01 5,91 6,07 61 900.761
24/3/2016 5,48 6,00 +7,72% 5,48 6,00 5,78 5,97 6,00 26 310.825
23/3/2016 5,80 5,57 -8,24% 5,53 5,80 5,63 5,57 5,62 38 416.496
22/3/2016 5,80 6,07 +3,94% 5,80 6,07 5,92 5,88 6,07 29 520.844
21/3/2016 5,90 5,84 -4,26% 5,81 6,10 5,93 5,84 5,91 35 415.628
18/3/2016 5,70 6,10 0,00% 5,67 6,10 5,81 5,11 6,10 36 635.857
17/3/2016 5,43 6,10 +13,59% 5,41 6,10 5,61 5,70 6,10 82 1.280.256
16/3/2016 5,03 5,37 +7,19% 4,70 5,37 5,10 5,31 5,37 29 330.019
15/3/2016 4,95 5,01 +0,60% 4,85 5,04 4,94 4,91 5,01 26 344.271
14/3/2016 5,13 4,98 -3,49% 4,98 5,15 5,04 4,98 5,27 30 376.258
11/3/2016 4,99 5,16 +5,52% 4,99 5,23 5,14 5,05 5,16 29 392.689
10/3/2016 5,11 4,89 -1,01% 4,72 5,11 4,94 4,89 5,04 101 1.020.892
9/3/2016 5,57 4,94 -7,32% 4,92 5,57 5,14 4,94 5,13 71 661.477
8/3/2016 5,87 5,33 -5,50% 5,25 5,88 5,48 5,33 5,37 99 1.364.812
7/3/2016 5,62 5,64 +11,02% 5,62 6,10 5,88 5,64 5,94 148 1.504.513
4/3/2016 5,12 5,08 +2,42% 5,08 5,83 5,52 5,08 5,71 97 1.378.515
3/3/2016 4,73 4,96 +5,53% 4,58 5,07 4,87 4,96 5,05 89 1.034.769
2/3/2016 4,35 4,70 +8,29% 4,28 4,72 4,52 4,12 4,70 48 447.835
1/3/2016 4,20 4,34 +8,50% 4,12 4,34 4,23 4,29 4,34 39 248.841
29/2/2016 3,82 4,00 +4,17% 3,82 4,09 4,02 4,00 4,09 59 585.438
26/2/2016 3,90 3,84 -0,26% 3,81 3,90 3,86 3,84 4,03 27 214.235
25/2/2016 4,02 3,85 -11,49% 3,82 4,05 3,91 3,85 4,05 67 525.489
24/2/2016 4,15 4,35 +3,57% 3,94 4,35 4,07 3,99 4,35 66 566.008
23/2/2016 4,68 4,20 -10,64% 4,20 4,68 4,38 4,20 4,67 34 278.209
22/2/2016 4,12 4,70 +14,91% 3,92 4,70 4,37 4,54 4,70 50 385.262
19/2/2016 3,83 4,09 +7,35% 3,82 4,09 3,98 4,00 4,09 45 234.886
18/2/2016 4,05 3,81 -5,46% 3,81 4,05 3,88 3,81 3,96 36 443.514
17/2/2016 3,99 4,03 +1,77% 3,99 4,22 4,07 4,03 4,08 54 449.195
16/2/2016 3,66 3,96 +4,76% 3,66 3,96 3,83 3,77 3,96 35 340.429
15/2/2016 3,65 3,78 +8,31% 3,65 3,84 3,73 3,67 3,78 48 446.845
12/2/2016 3,49 3,49 +0,58% 3,48 3,56 3,51 3,49 3,60 33 282.252
11/2/2016 3,59 3,47 -2,25% 3,32 3,59 3,42 3,30 3,47 39 414.512
10/2/2016 3,66 3,55 -3,53% 3,55 3,71 3,61 3,55 3,66 33 314.574
5/2/2016 3,70 3,68 +0,55% 3,65 3,82 3,72 3,68 3,82 29 304.579
4/2/2016 3,42 3,66 +19,22% 3,42 3,74 3,61 3,59 3,66 65 631.195
3/2/2016 3,12 3,07 -1,60% 3,07 3,26 3,18 3,07 3,27 39 335.874
2/2/2016 3,26 3,12 -7,14% 3,10 3,26 3,16 3,09 3,12 43 326.572
1/2/2016 3,24 3,36 +1,82% 3,20 3,36 3,28 3,22 3,36 39 293.948
29/1/2016 3,15 3,30 +5,43% 3,09 3,30 3,20 3,30 3,32 59 438.180
28/1/2016 3,25 3,13 -0,32% 3,13 3,37 3,21 3,13 3,22 49 372.708
27/1/2016 3,06 3,14 -0,32% 3,06 3,29 3,18 3,14 3,27 58 405.495
26/1/2016 3,16 3,15 -4,55% 2,97 3,16 3,02 3,03 3,15 46 385.173
22/1/2016 3,29 3,30 +4,76% 3,06 3,30 3,16 3,07 3,30 58 326.177
21/1/2016 3,26 3,15 -1,25% 3,15 3,30 3,21 3,15 3,24 30 261.713
20/1/2016 3,35 3,19 -10,14% 3,18 3,35 3,22 3,19 3,24 65 451.751
19/1/2016 3,50 3,55 +3,20% 3,37 3,55 3,48 3,36 3,55 31 226.278
18/1/2016 3,40 3,44 +1,78% 3,38 3,47 3,43 3,42 3,44 24 167.405
15/1/2016 3,50 3,38 -2,03% 3,25 3,50 3,33 3,27 3,38 58 378.484
14/1/2016 3,35 3,45 +2,99% 3,30 3,55 3,43 3,45 3,55 59 442.330
13/1/2016 3,69 3,35 -8,22% 3,35 3,73 3,48 3,35 3,43 58 400.519
12/1/2016 3,96 3,65 -9,20% 3,62 3,96 3,76 3,62 3,65 81 565.611
11/1/2016 4,20 4,02 0,00% 3,93 4,20 4,04 3,93 4,02 50 440.531
8/1/2016 4,14 4,02 -3,13% 4,02 4,26 4,16 4,02 4,07 54 372.766
7/1/2016 4,41 4,15 -7,16% 4,13 4,41 4,19 4,14 4,15 61 684.740
6/1/2016 4,68 4,47 -6,29% 4,41 4,68 4,50 4,41 4,47 79 595.412
5/1/2016 4,73 4,77 +1,71% 4,69 4,80 4,73 4,72 4,77 122 427.933
4/1/2016 4,92 4,69 -4,87% 4,69 4,96 4,85 4,69 4,78 57 452.876
30/12/2015 4,99 4,93 +1,44% 4,92 5,56 5,22 4,93 5,01 48 334.743
29/12/2015 4,96 4,86 -4,71% 4,85 4,96 4,90 4,86 5,00 34 334.593
28/12/2015 5,10 5,10 -0,58% 4,93 5,19 5,04 4,92 5,10 71 551.846
23/12/2015 5,20 5,13 +2,19% 5,12 5,30 5,19 5,13 5,26 36 390.326
22/12/2015 4,98 5,02 +4,15% 4,90 5,02 4,98 4,95 5,02 14 142.553
21/12/2015 5,12 4,82 -1,63% 4,82 5,47 5,08 4,82 4,90 18 153.052
18/12/2015 5,10 4,90 -3,92% 4,90 5,12 5,05 4,90 5,10 66 927.839
17/12/2015 5,33 5,10 -4,67% 5,10 5,38 5,23 5,10 5,35 35 443.132
16/12/2015 5,30 5,35 +1,33% 5,23 5,42 5,31 5,25 5,35 28 487.107
15/12/2015 5,22 5,28 +3,13% 5,22 5,30 5,25 5,22 5,28 39 412.241
14/12/2015 5,03 5,12 +3,85% 5,03 5,12 5,08 4,96 5,12 23 205.827
11/12/2015 5,01 4,93 -3,90% 4,88 5,02 4,96 4,93 5,00 68 920.818
10/12/2015 4,96 5,13 +2,19% 4,95 5,14 5,06 5,00 5,13 81 989.489
9/12/2015 4,69 5,02 +6,81% 4,69 5,02 4,88 4,94 5,02 42 605.437
8/12/2015 5,01 4,70 -7,48% 4,68 5,01 4,77 4,70 4,74 49 471.473
7/12/2015 5,10 5,08 -0,59% 5,05 5,18 5,10 5,02 5,10 25 299.472
4/12/2015 5,35 5,11 -8,26% 5,10 5,41 5,22 5,11 5,37 48 570.553
3/12/2015 5,47 5,57 +1,27% 5,37 5,57 5,44 5,45 5,57 75 1.238.861
2/12/2015 5,35 5,50 +2,61% 5,22 5,50 5,40 5,30 5,50 40 613.354
1/12/2015 5,39 5,36 0,00% 5,26 5,40 5,32 5,36 5,41 39 525.529
30/11/2015 5,69 5,36 -4,29% 5,05 5,69 5,18 5,32 5,37 83 1.050.974
27/11/2015 5,96 5,60 -6,04% 5,58 5,96 5,75 5,60 5,62 178 1.872.758
26/11/2015 6,06 5,96 -1,16% 5,94 6,07 5,98 5,96 6,10 53 440.786
25/11/2015 6,72 6,03 -4,89% 6,03 6,72 6,15 6,03 6,07 126 1.151.840
24/11/2015 6,27 6,34 +0,32% 6,17 6,39 6,30 6,34 6,40 65 969.835
23/11/2015 6,76 6,32 -5,39% 6,32 6,76 6,38 6,32 6,54 99 1.379.405
19/11/2015 6,78 6,68 -0,74% 6,65 6,81 6,70 6,68 6,77 59 859.673
18/11/2015 6,62 6,73 +1,82% 6,62 6,80 6,73 6,61 6,73 53 860.938
17/11/2015 6,95 6,61 -4,34% 6,61 6,97 6,71 6,61 6,65 80 904.921
16/11/2015 7,10 6,91 -3,63% 6,91 7,22 7,00 6,91 6,95 88 1.185.575
13/11/2015 7,11 7,17 -0,42% 7,10 7,35 7,13 7,10 7,17 56 911.880
12/11/2015 7,33 7,20 -2,83% 7,20 7,59 7,25 7,20 7,32 96 1.505.207
11/11/2015 7,49 7,41 +0,54% 7,36 7,60 7,46 7,37 7,41 39 1.020.115
10/11/2015 7,50 7,37 -2,64% 7,32 7,50 7,35 7,32 7,37 37 762.551
9/11/2015 7,69 7,57 +0,13% 7,50 7,69 7,57 7,46 7,57 31 500.201
6/11/2015 8,04 7,56 -4,67% 7,46 8,04 7,61 7,57 8,08 127 1.508.384
5/11/2015 8,15 7,93 -3,53% 7,90 8,59 8,02 7,93 8,00 77 1.467.101
4/11/2015 8,48 8,22 -6,27% 8,09 8,56 8,32 8,12 8,22 44 857.402
3/11/2015 8,20 8,77 +7,08% 7,88 8,77 8,14 7,75 8,77 62 1.240.675
30/10/2015 7,94 8,19 +5,81% 7,90 8,20 8,08 7,97 8,19 69 793.264
29/10/2015 8,04 7,74 -1,15% 7,74 8,05 7,84 7,74 7,78 51 907.343
28/10/2015 7,95 7,83 -2,00% 7,83 8,04 7,90 7,83 7,87 59 1.039.562
27/10/2015 8,18 7,99 -2,44% 7,98 8,18 8,04 7,99 8,47 54 736.430
26/10/2015 8,41 8,19 -3,65% 8,17 8,45 8,28 8,16 8,19 191 1.103.809
23/10/2015 8,70 8,50 0,00% 8,45 8,84 8,66 8,50 8,53 40 719.995
22/10/2015 8,43 8,50 +2,91% 8,43 8,60 8,51 8,50 8,62 20 404.613
21/10/2015 8,31 8,26 +1,35% 8,20 8,37 8,27 8,26 8,38 20 322.862
20/10/2015 8,43 8,15 -3,44% 8,13 8,43 8,22 8,15 8,37 70 957.157
19/10/2015 8,75 8,44 -4,63% 8,44 8,75 8,61 8,43 8,72 68 823.261
16/10/2015 8,89 8,85 -0,45% 8,66 8,96 8,77 8,74 8,86 46 599.699
15/10/2015 8,70 8,89 +1,37% 8,60 8,90 8,77 8,83 8,89 52 783.984
14/10/2015 8,51 8,77 +1,86% 8,50 8,84 8,70 8,45 8,84 34 673.816
13/10/2015 8,88 8,61 -8,50% 8,50 9,15 8,72 8,59 8,61 102 2.135.849
9/10/2015 9,40 9,41 -0,42% 9,40 9,64 9,52 9,22 9,41 69 1.049.887
8/10/2015 9,47 9,45 -0,53% 9,38 9,55 9,46 9,33 9,45 45 1.023.620
7/10/2015 9,08 9,50 +9,07% 9,08 9,68 9,49 9,50 9,59 74 1.678.270
6/10/2015 8,88 8,71 -1,14% 8,71 9,05 8,90 8,71 8,94 26 689.490
5/10/2015 8,85 8,81 +5,64% 8,81 8,94 8,86 8,81 8,90 39 690.023
2/10/2015 8,65 8,34 -1,30% 8,32 8,88 8,58 8,34 8,75 111 1.991.174
1/10/2015 8,27 8,45 +2,42% 8,27 8,51 8,42 8,32 8,45 39 752.763
30/9/2015 8,30 8,25 +0,36% 8,11 8,35 8,20 8,25 8,31 35 490.901
29/9/2015 8,16 8,22 +1,36% 8,12 8,34 8,19 8,11 8,22 30 363.920
28/9/2015 8,56 8,11 -5,70% 8,11 8,56 8,22 8,11 8,45 87 886.450
25/9/2015 9,18 8,60 -2,82% 8,60 9,18 8,79 8,60 8,70 56 840.414
24/9/2015 8,91 8,85 -2,21% 8,78 9,12 8,88 8,85 9,02 78 848.695
23/9/2015 9,37 9,05 -2,90% 9,03 9,37 9,14 9,00 9,05 119 1.370.271
22/9/2015 9,41 9,32 -4,51% 9,23 9,56 9,32 9,32 9,60 65 917.669
21/9/2015 9,99 9,76 +2,31% 9,76 10,05 9,85 9,76 9,86 34 795.917
18/9/2015 9,76 9,54 -4,02% 9,52 10,27 9,78 9,54 9,73 73 1.703.605
17/9/2015 9,52 9,94 +2,90% 9,50 10,11 9,86 9,94 9,97 79 1.655.340
16/9/2015 9,59 9,66 +2,77% 9,47 9,76 9,62 9,66 9,69 55 1.378.400
15/9/2015 9,80 9,40 -3,98% 9,34 9,80 9,50 9,35 9,40 100 1.628.936
14/9/2015 10,26 9,79 -4,67% 9,67 10,26 9,82 9,79 9,90 80 1.203.489
11/9/2015 10,63 10,27 -1,63% 10,13 10,71 10,32 10,15 10,27 40 1.256.410
10/9/2015 9,99 10,44 +3,78% 9,97 10,50 10,36 10,44 10,79 56 1.190.877
9/9/2015 10,40 10,06 +2,24% 10,06 10,51 10,25 10,06 10,37 40 1.167.211
8/9/2015 9,75 9,84 +5,69% 9,59 10,12 9,97 9,84 10,15 69 1.614.474
4/9/2015 9,64 9,31 -6,90% 9,31 9,68 9,51 9,31 9,50 34 637.130
3/9/2015 9,73 10,00 +4,93% 9,70 10,06 9,91 9,83 10,00 44 824.030
2/9/2015 9,02 9,53 +0,32% 8,92 9,68 9,46 9,53 9,69 58 1.125.998
1/9/2015 9,12 9,50 +1,28% 9,09 9,50 9,14 9,04 10,00 46 600.684
31/8/2015 8,85 9,38 +2,07% 8,85 9,38 9,25 9,05 9,38 58 1.292.246
28/8/2015 9,02 9,19 +0,33% 8,93 9,37 9,11 8,97 9,19 67 1.030.669
27/8/2015 8,38 9,16 +11,44% 8,36 9,16 8,77 8,74 9,16 71 1.450.355
26/8/2015 8,11 8,22 +1,48% 7,98 8,29 8,13 8,28 8,42 43 812.958
25/8/2015 8,21 8,10 -0,49% 7,98 8,34 8,20 7,95 8,10 44 829.433
24/8/2015 8,68 8,14 -7,60% 7,80 8,68 8,04 7,89 8,14 74 1.498.038
21/8/2015 8,88 8,81 -2,76% 8,71 8,92 8,85 8,77 8,81 30 790.116
20/8/2015 8,57 9,06 +4,14% 8,50 9,06 8,84 8,74 9,06 51 1.130.946
19/8/2015 8,95 8,70 -3,33% 8,57 8,95 8,72 8,70 8,90 67 1.493.974
18/8/2015 9,05 9,00 -2,07% 8,97 9,09 9,02 8,98 9,89 53 1.210.697
17/8/2015 9,34 9,19 -1,18% 9,09 9,37 9,22 9,09 9,19 35 707.581
14/8/2015 9,53 9,30 -2,52% 9,30 9,56 9,47 9,30 9,35 47 896.471
13/8/2015 9,76 9,54 +1,38% 9,52 9,81 9,66 9,54 9,80 48 801.219
12/8/2015 9,77 9,41 -1,98% 9,40 9,77 9,57 9,41 9,76 80 1.705.672
11/8/2015 9,94 9,60 -6,25% 9,56 9,94 9,64 9,60 9,75 96 1.749.337
10/8/2015 9,90 10,24 +6,00% 9,88 10,30 10,10 10,05 10,25 50 904.189
7/8/2015 10,30 9,66 -8,17% 9,66 10,30 10,01 9,66 10,11 91 799.358
6/8/2015 10,28 10,52 +1,94% 10,12 10,52 10,36 10,03 10,55 17 405.207
5/8/2015 10,09 10,32 +2,58% 10,09 10,48 10,33 10,12 10,47 32 920.181
4/8/2015 9,62 10,06 +4,57% 9,62 10,06 9,93 9,98 10,06 37 927.356
3/8/2015 9,74 9,62 -2,83% 9,57 9,78 9,68 9,61 9,62 18 419.365
31/7/2015 9,50 9,90 0,00% 9,37 9,90 9,64 9,70 9,90 83 1.622.499
30/7/2015 10,28 9,90 +0,20% 9,51 10,62 9,99 9,53 9,90 89 2.081.554
29/7/2015 9,97 9,88 -1,10% 9,88 10,10 9,98 9,88 10,04 48 1.264.104
28/7/2015 9,41 9,99 +3,10% 9,41 9,99 9,74 9,94 9,99 77 1.523.460
27/7/2015 9,21 9,69 +4,19% 9,10 9,69 9,40 9,24 9,69 40 965.013
24/7/2015 9,70 9,30 -1,06% 9,20 9,70 9,31 9,21 9,30 96 2.113.113
23/7/2015 9,80 9,40 -1,05% 9,36 9,80 9,61 9,40 9,61 51 1.415.682
22/7/2015 9,57 9,50 -0,21% 9,30 9,57 9,44 9,35 9,50 36 929.031
21/7/2015 9,72 9,52 -1,65% 9,52 9,92 9,72 9,52 9,83 34 821.408
20/7/2015 9,76 9,68 -0,92% 9,68 9,91 9,78 9,68 9,79 30 960.588
17/7/2015 9,86 9,77 -0,81% 9,72 9,88 9,78 9,77 9,89 35 840.348
16/7/2015 9,97 9,85 -1,40% 9,69 9,97 9,77 9,81 9,86 30 659.826
15/7/2015 9,87 9,99 -2,06% 9,67 10,06 9,80 9,68 9,99 70 1.614.817
14/7/2015 10,29 10,20 -0,78% 9,88 10,29 9,97 9,94 10,20 73 1.639.671
13/7/2015 9,83 10,28 +6,09% 9,63 10,29 9,93 10,18 10,28 68 1.741.043
10/7/2015 10,00 9,69 -2,81% 9,68 10,04 9,85 9,69 10,00 65 2.178.244
8/7/2015 9,51 9,97 -0,10% 9,51 9,97 9,74 9,56 9,97 43 1.390.589
7/7/2015 9,93 9,98 +1,32% 9,48 9,98 9,67 9,93 10,00 72 1.767.239
6/7/2015 9,91 9,85 -1,50% 9,82 9,92 9,87 9,85 10,52 45 941.759
3/7/2015 10,26 10,00 -4,31% 10,00 10,26 10,08 10,00 10,01 63 950.421
2/7/2015 10,43 10,45 +2,05% 10,10 10,45 10,24 10,20 10,45 50 1.385.195
1/7/2015 10,65 10,24 -5,88% 10,24 10,65 10,46 10,24 10,58 89 1.519.000
30/6/2015 10,95 10,88 -0,91% 10,48 10,95 10,66 10,55 10,88 128 1.827.168
29/6/2015 11,13 10,98 -1,08% 10,88 11,15 11,02 10,98 11,09 55 1.014.947
26/6/2015 11,11 11,10 +0,27% 11,09 11,40 11,23 11,08 11,47 53 1.118.965
25/6/2015 11,58 11,07 -2,47% 11,05 11,58 11,14 11,07 11,22 69 1.430.386
24/6/2015 11,58 11,35 -3,24% 11,35 11,59 11,45 11,35 11,60 27 671.409
23/6/2015 11,51 11,73 +2,80% 11,40 11,73 11,49 11,40 11,73 45 1.389.865
22/6/2015 11,75 11,41 -0,78% 11,41 11,82 11,56 11,41 11,53 30 1.176.035
19/6/2015 11,75 11,50 -1,03% 11,48 11,75 11,56 11,50 11,70 39 983.125
18/6/2015 11,50 11,62 +4,03% 11,29 11,66 11,50 11,62 11,65 48 1.185.586
17/6/2015 11,21 11,17 -1,33% 11,11 11,30 11,19 11,16 11,30 30 741.410
16/6/2015 11,45 11,32 +0,09% 11,27 11,45 11,33 11,32 11,48 21 540.749
15/6/2015 11,68 11,31 -5,75% 11,31 11,68 11,52 11,31 11,80 33 903.667
12/6/2015 11,93 12,00 0,00% 11,70 12,00 11,81 11,80 12,00 38 1.227.185
11/6/2015 11,96 12,00 +4,26% 11,78 12,06 11,95 11,80 12,00 74 1.897.674
10/6/2015 11,34 11,51 +3,79% 11,34 11,87 11,69 11,51 11,78 70 1.773.387
9/6/2015 11,31 11,09 -2,03% 11,09 11,43 11,25 11,09 11,36 45 927.148
8/6/2015 11,71 11,32 -4,47% 11,30 11,71 11,44 11,29 11,32 89 1.640.201
5/6/2015 12,20 11,85 +0,68% 11,59 12,20 11,79 11,78 11,85 43 1.262.122
3/6/2015 12,06 11,77 +6,52% 11,76 12,14 11,96 11,76 11,78 52 1.418.509
2/6/2015 11,42 11,05 -1,87% 11,05 12,05 11,76 11,05 12,08 70 1.913.461
1/6/2015 11,03 11,26 -0,09% 11,00 11,32 11,22 11,00 11,30 73 1.425.577
29/5/2015 11,12 11,27 +0,09% 11,03 11,56 11,36 11,21 11,27 180 3.866.494
28/5/2015 11,36 11,26 -1,05% 11,01 11,36 11,23 11,26 11,41 68 1.846.536
27/5/2015 11,20 11,38 +1,79% 11,01 11,40 11,19 11,38 11,44 61 1.527.429
26/5/2015 11,25 11,18 -2,27% 11,07 11,41 11,29 11,18 11,28 72 1.798.091
25/5/2015 11,04 11,44 +6,82% 11,00 11,44 11,20 11,20 11,44 29 666.568
22/5/2015 11,10 10,71 -1,65% 10,71 11,21 10,96 10,71 11,10 45 1.160.253
21/5/2015 10,85 10,89 +0,93% 10,68 11,00 10,86 10,89 10,94 52 1.460.960
20/5/2015 10,85 10,79 -0,37% 10,72 11,00 10,83 10,79 11,00 41 1.141.020
19/5/2015 11,10 10,83 -2,78% 10,75 11,10 10,86 10,83 11,00 99 2.263.931
18/5/2015 11,49 11,14 -2,79% 11,14 11,62 11,32 11,14 11,19 76 2.125.107
15/5/2015 11,54 11,46 +1,06% 11,45 11,61 11,51 11,46 11,61 50 1.215.547
14/5/2015 11,90 11,34 -1,82% 11,34 11,90 11,48 11,34 11,48 63 1.811.816
13/5/2015 12,59 11,55 -8,33% 11,55 12,59 11,76 11,55 11,90 123 3.160.569
12/5/2015 12,57 12,60 -1,02% 12,17 12,71 12,38 12,21 12,60 67 1.897.903
11/5/2015 12,80 12,73 +5,21% 12,58 12,92 12,71 12,65 12,73 56 2.234.712
8/5/2015 12,77 12,10 -2,50% 12,10 12,77 12,38 12,10 12,77 32 668.666
7/5/2015 12,68 12,41 -1,51% 12,30 12,99 12,56 12,41 12,60 42 1.426.221
6/5/2015 13,35 12,60 -5,19% 12,03 13,99 13,00 12,21 12,84 68 2.800.124
5/5/2015 12,80 13,29 +6,32% 12,80 13,40 13,16 13,22 13,26 74 2.480.990
4/5/2015 12,40 12,50 +5,04% 12,40 12,83 12,67 12,50 12,83 82 2.581.290
30/4/2015 11,48 11,90 +2,59% 11,19 12,14 11,57 11,90 12,08 97 1.618.894
29/4/2015 11,82 11,60 -4,29% 11,42 12,18 11,61 11,50 11,60 50 1.307.922
28/4/2015 12,11 12,12 +1,68% 11,79 12,29 12,04 11,81 12,12 52 1.588.844
27/4/2015 12,20 11,92 -4,49% 11,92 12,85 12,21 11,92 12,40 73 2.246.981
24/4/2015 12,10 12,48 +6,85% 12,10 13,09 12,65 12,48 12,63 96 3.671.019
23/4/2015 11,44 11,68 +2,19% 11,40 12,02 11,73 11,68 12,02 73 1.890.364
22/4/2015 10,68 11,43 +8,55% 10,68 11,43 11,16 11,30 11,43 223 3.282.494
20/4/2015 10,84 10,53 -0,75% 10,53 10,85 10,68 10,52 10,53 49 1.514.342
17/4/2015 10,71 10,61 -4,84% 10,50 10,94 10,65 10,61 10,76 45 1.105.690
16/4/2015 10,98 11,15 +2,20% 10,66 11,15 10,85 10,66 11,15 62 1.595.403
15/4/2015 10,92 10,91 +0,37% 10,70 10,97 10,83 10,74 10,95 48 1.041.941
14/4/2015 10,67 10,87 -0,28% 10,60 10,92 10,80 10,68 10,87 43 1.191.339
13/4/2015 10,67 10,90 +0,18% 10,49 10,90 10,70 10,49 10,90 53 982.501
10/4/2015 10,89 10,88 +0,65% 10,68 10,89 10,75 10,68 10,88 45 789.294
9/4/2015 11,03 10,81 -2,17% 10,75 11,05 10,88 10,81 10,89 40 885.925
8/4/2015 11,07 11,05 +0,55% 10,91 11,30 11,10 10,87 11,05 55 1.489.994
7/4/2015 10,78 10,99 +1,76% 10,78 11,07 10,95 10,99 11,05 37 893.432
6/4/2015 10,74 10,80 +1,22% 10,68 11,10 10,78 10,70 10,80 38 1.090.926
2/4/2015 10,53 10,67 +2,99% 10,19 10,69 10,49 10,51 10,67 67 1.513.403
1/4/2015 10,60 10,36 -1,80% 10,29 10,93 10,42 10,36 10,89 93 1.398.731
31/3/2015 10,80 10,55 -4,87% 10,52 10,80 10,60 10,55 10,60 73 1.676.324
30/3/2015 10,95 11,09 +3,26% 10,78 11,09 10,87 11,00 11,09 69 1.462.576
27/3/2015 11,15 10,74 -4,19% 10,69 11,15 10,83 10,74 10,78 118 2.330.015
26/3/2015 11,70 11,21 -2,18% 11,21 11,70 11,38 11,21 11,50 78 1.898.924
25/3/2015 11,60 11,46 0,00% 11,45 11,73 11,57 11,46 11,69 48 1.270.935
24/3/2015 11,90 11,46 -5,91% 11,46 11,97 11,70 11,46 11,85 64 1.714.993
23/3/2015 12,10 12,18 +1,75% 11,91 12,18 12,02 11,90 12,18 51 1.253.360
20/3/2015 11,46 11,97 +2,92% 11,35 11,97 11,69 11,70 11,97 59 1.768.058
19/3/2015 11,77 11,63 +0,69% 11,33 11,77 11,39 11,34 11,63 74 1.689.162
18/3/2015 11,85 11,55 -2,94% 11,44 11,85 11,53 11,55 11,81 40 1.224.144
17/3/2015 11,37 11,90 +3,12% 11,37 11,90 11,64 11,78 11,90 63 2.093.143
16/3/2015 11,67 11,54 -0,52% 10,50 11,83 11,38 11,25 11,54 65 1.737.872
13/3/2015 11,45 11,60 -0,68% 11,20 11,60 11,35 11,45 11,66 49 1.526.833
12/3/2015 11,70 11,68 +1,48% 10,60 11,81 11,62 11,50 11,68 44 1.133.710
11/3/2015 11,75 11,51 -1,88% 11,51 11,99 11,62 11,51 11,55 36 1.224.281
10/3/2015 11,91 11,73 -1,76% 11,56 12,41 11,84 11,26 11,73 61 1.354.806
9/3/2015 12,46 11,94 +0,34% 11,93 12,46 12,04 11,94 12,45 57 1.684.261
6/3/2015 12,10 11,90 -3,72% 11,90 12,36 12,07 11,90 12,48 55 1.960.396
5/3/2015 12,85 12,36 -3,66% 12,10 12,85 12,29 12,09 12,36 66 1.513.664
4/3/2015 12,67 12,83 -1,23% 12,51 12,83 12,65 12,50 12,83 45 1.219.076
3/3/2015 12,60 12,99 +3,34% 12,60 13,00 12,87 12,83 12,99 38 1.285.825
2/3/2015 13,12 12,57 -5,98% 12,57 13,15 12,73 12,55 12,87 77 2.043.778
27/2/2015 13,10 13,37 -0,22% 13,08 13,37 13,29 13,18 13,37 105 1.693.984
26/2/2015 13,65 13,40 +2,13% 12,97 13,65 13,22 13,16 13,40 79 1.641.093
25/2/2015 13,40 13,12 -3,32% 13,12 13,72 13,44 13,12 13,65 31 818.716
24/2/2015 13,27 13,57 +2,80% 13,18 13,61 13,49 13,21 13,57 48 1.664.683
23/2/2015 13,48 13,20 -3,01% 13,09 13,48 13,21 13,08 13,20 50 1.653.116
20/2/2015 13,36 13,61 +1,49% 13,27 13,85 13,56 13,61 13,81 46 1.167.747
19/2/2015 13,99 13,41 -2,47% 13,36 13,99 13,59 13,41 13,62 63 1.488.311
18/2/2015 13,66 13,75 -0,36% 13,66 14,00 13,89 13,75 13,95 30 797.478
13/2/2015 13,64 13,80 +3,53% 13,21 13,80 13,64 13,20 13,80 45 798.393
12/2/2015 13,26 13,33 +2,54% 13,10 13,33 13,23 13,12 13,33 38 922.363
11/2/2015 12,30 13,00 +6,38% 12,30 13,00 12,63 12,51 13,00 43 1.313.254
10/2/2015 12,74 12,22 -4,16% 12,22 12,79 12,43 12,22 12,93 73 1.183.775
9/2/2015 12,34 12,75 +1,35% 12,20 13,10 12,77 12,60 13,08 36 945.026
6/2/2015 12,26 12,58 +1,53% 12,07 12,58 12,29 12,37 12,58 75 1.204.845
5/2/2015 12,56 12,39 +0,57% 12,29 12,68 12,52 12,39 12,63 62 1.256.715
4/2/2015 12,97 12,32 -3,90% 12,32 12,97 12,50 12,32 12,59 43 708.867
3/2/2015 12,15 12,82 +6,48% 12,15 13,00 12,68 12,62 12,82 103 3.035.569
2/2/2015 11,75 12,04 +3,79% 11,56 12,10 11,91 12,00 12,04 49 1.016.437
30/1/2015 11,44 11,60 +5,45% 11,18 11,60 11,41 11,33 11,60 120 2.478.396
29/1/2015 12,20 11,00 -7,25% 11,00 12,20 11,67 11,00 11,41 147 2.035.548
28/1/2015 12,22 11,86 -5,27% 11,86 12,22 12,08 11,85 12,34 53 871.249
27/1/2015 12,97 12,52 -3,17% 12,13 12,97 12,35 12,21 12,52 46 1.112.329
26/1/2015 13,30 12,93 -5,48% 12,70 13,30 12,90 12,69 12,93 83 1.969.355
23/1/2015 14,05 13,68 -2,98% 13,29 14,10 13,69 13,31 13,68 59 1.314.595
22/1/2015 14,60 14,10 -2,08% 14,10 14,76 14,51 14,10 14,31 30 939.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.