O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAP3F - BRADESPAR - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 15,95 16,01 +0,06% 15,91 16,15 16,05 16,01 16,06 129 2.130.652
23/10/2025 16,19 16,00 -0,19% 15,95 16,19 16,07 15,99 16,00 266 3.569.667
22/10/2025 15,90 16,03 +0,44% 15,86 16,18 16,03 15,98 16,03 179 3.867.142
21/10/2025 15,82 15,96 -0,62% 15,82 16,05 15,95 15,94 15,98 159 2.906.818
20/10/2025 15,78 16,06 +2,36% 15,68 16,08 15,96 15,98 16,06 238 3.915.554
17/10/2025 15,62 15,69 +0,26% 15,62 15,80 15,73 15,69 15,76 216 3.761.697
16/10/2025 15,78 15,65 -0,89% 15,61 15,78 15,69 15,65 15,75 184 2.706.737
15/10/2025 15,62 15,79 +1,09% 15,62 15,87 15,76 15,78 15,79 328 4.303.950
14/10/2025 15,70 15,62 -0,70% 15,55 15,79 15,69 15,62 15,70 176 2.789.714
13/10/2025 15,65 15,73 +1,16% 15,65 15,84 15,75 15,71 15,73 246 3.950.148
10/10/2025 15,71 15,55 -1,27% 15,55 15,75 15,64 15,55 15,65 233 3.269.252
9/10/2025 15,91 15,75 -0,06% 15,64 15,97 15,78 15,64 15,75 273 3.157.684
8/10/2025 15,64 15,76 -0,25% 15,61 15,80 15,74 15,76 15,79 229 3.766.058
7/10/2025 15,80 15,80 -0,44% 15,67 15,93 15,81 15,71 15,81 400 4.630.827
6/10/2025 15,65 15,87 +1,34% 15,64 15,93 15,78 15,87 15,91 455 5.367.050
3/10/2025 15,60 15,66 -0,89% 15,60 15,82 15,73 15,66 15,77 213 3.103.986
2/10/2025 15,59 15,80 +1,41% 15,51 15,80 15,66 15,71 15,79 223 3.005.440
1/10/2025 15,53 15,58 +0,13% 15,53 15,77 15,65 15,58 15,70 227 3.839.373
30/9/2025 15,56 15,56 -0,45% 15,54 15,67 15,59 15,56 15,65 278 3.640.337
29/9/2025 15,53 15,63 +1,03% 15,45 15,69 15,56 15,60 15,63 268 3.531.570
26/9/2025 15,69 15,47 -1,65% 15,40 15,69 15,50 15,47 15,64 260 3.651.483
25/9/2025 15,77 15,73 +0,32% 15,60 15,77 15,66 15,65 15,73 186 2.980.262
24/9/2025 15,52 15,68 +0,84% 15,50 15,75 15,60 15,60 15,68 269 3.324.680
23/9/2025 15,66 15,55 +0,13% 15,52 15,74 15,61 15,55 15,70 311 3.471.923
22/9/2025 15,73 15,53 -0,64% 15,53 15,73 15,60 15,55 15,63 275 4.125.405
19/9/2025 15,56 15,63 +0,77% 15,51 15,74 15,57 15,56 15,60 265 3.280.822
18/9/2025 15,68 15,51 -0,06% 15,51 15,75 15,59 15,62 15,63 146 2.856.740
17/9/2025 15,45 15,52 +0,06% 15,43 15,73 15,57 15,52 15,63 203 3.454.065
16/9/2025 15,60 15,51 -0,96% 15,39 15,67 15,50 15,50 15,51 394 4.533.328
15/9/2025 15,52 15,66 +1,56% 15,41 15,66 15,50 15,45 15,66 341 3.398.902
12/9/2025 15,50 15,42 -0,58% 15,40 15,50 15,46 15,42 15,50 127 1.867.631
11/9/2025 15,45 15,51 +1,04% 15,26 15,51 15,41 15,50 15,51 205 2.726.539
10/9/2025 15,40 15,35 +0,33% 15,32 15,50 15,39 15,35 15,40 154 2.478.029
9/9/2025 15,49 15,30 -0,52% 15,30 15,69 15,47 15,30 15,42 271 3.580.388
8/9/2025 15,33 15,38 +0,52% 15,20 15,44 15,32 15,26 15,38 203 4.114.379
5/9/2025 15,25 15,30 +0,59% 15,17 15,35 15,26 15,30 15,35 188 3.450.567
4/9/2025 15,12 15,21 +1,47% 14,96 15,33 15,12 15,03 15,21 220 4.394.484
3/9/2025 15,07 14,99 0,00% 14,99 15,19 15,06 14,99 15,08 140 2.358.907
2/9/2025 15,02 14,99 -0,86% 14,95 15,18 15,06 14,99 15,02 167 2.970.094
1/9/2025 15,09 15,12 -0,20% 14,92 15,12 15,03 15,07 15,12 282 4.158.295
29/8/2025 15,15 15,15 +0,80% 15,02 15,17 15,09 15,08 15,09 185 3.206.882
28/8/2025 15,05 15,03 +0,54% 14,93 15,17 15,09 15,03 15,12 202 4.226.153
27/8/2025 14,80 14,95 +0,61% 14,80 15,00 14,93 14,91 14,95 163 1.820.395
26/8/2025 14,98 14,86 +0,20% 14,79 14,98 14,85 14,85 14,86 193 3.231.787
25/8/2025 14,91 14,83 -0,80% 14,83 15,15 14,92 14,83 14,89 190 2.786.503
22/8/2025 14,61 14,95 +1,15% 14,61 14,95 14,86 14,85 14,95 152 2.722.370
21/8/2025 14,55 14,78 +1,44% 14,53 14,79 14,65 14,70 14,78 155 2.582.920
20/8/2025 14,64 14,57 -0,07% 14,54 14,65 14,59 14,57 14,65 216 3.115.349
19/8/2025 14,76 14,58 -0,14% 14,56 14,76 14,61 14,58 14,63 185 3.195.763
18/8/2025 14,61 14,60 +0,07% 14,58 14,79 14,66 14,60 14,76 271 4.599.950
15/8/2025 14,79 14,59 -0,55% 14,58 14,79 14,65 14,59 14,63 240 3.741.302
14/8/2025 15,00 14,67 -2,07% 14,61 15,00 14,68 14,65 14,69 287 3.991.089
13/8/2025 15,13 14,98 -0,20% 14,76 15,13 14,95 14,88 14,98 172 3.328.532
12/8/2025 14,97 15,01 +2,25% 14,90 15,14 15,05 15,01 15,14 215 3.413.912
11/8/2025 14,85 14,68 -0,47% 14,68 14,96 14,84 14,71 14,85 173 3.391.577
8/8/2025 14,63 14,75 +1,79% 14,50 14,89 14,72 14,75 14,88 222 3.234.652
7/8/2025 14,51 14,49 +0,14% 14,49 14,75 14,56 14,49 14,69 214 3.203.731
6/8/2025 14,60 14,47 -0,75% 14,47 14,78 14,58 14,47 14,61 310 4.567.199
5/8/2025 14,69 14,58 -0,07% 14,54 14,79 14,64 14,58 14,62 193 3.596.908
4/8/2025 14,65 14,59 +0,62% 14,50 14,88 14,59 14,54 14,59 268 4.023.190
1/8/2025 14,78 14,50 -0,89% 14,45 15,04 14,67 14,50 14,65 362 5.789.154
31/7/2025 14,74 14,63 +0,14% 14,32 14,74 14,52 14,59 14,60 337 5.244.326
30/7/2025 14,91 14,61 -1,95% 14,59 14,91 14,70 14,60 14,76 346 5.132.931
29/7/2025 15,01 14,90 +0,74% 14,82 15,04 14,88 14,83 14,90 164 2.334.010
28/7/2025 15,15 14,79 -1,40% 14,76 15,15 14,84 14,79 14,86 274 3.464.301
25/7/2025 15,37 15,00 -1,77% 14,93 15,37 15,02 15,00 15,09 207 2.977.944
24/7/2025 15,56 15,27 -0,39% 15,20 15,56 15,28 15,21 15,27 123 2.265.180
23/7/2025 15,13 15,33 +0,92% 15,13 15,50 15,38 15,33 15,44 169 3.438.392
22/7/2025 15,29 15,19 -0,91% 15,19 15,54 15,42 15,19 15,30 249 4.285.364
21/7/2025 14,90 15,33 +2,27% 14,90 15,39 15,23 15,19 15,33 244 4.711.514
18/7/2025 15,17 14,99 -0,20% 14,92 15,17 15,00 14,92 14,99 196 3.142.061
17/7/2025 15,15 15,02 -0,92% 14,98 15,16 15,08 15,02 15,03 123 1.952.220
16/7/2025 15,18 15,16 +0,40% 14,91 15,18 15,01 15,15 15,16 169 3.450.848
15/7/2025 15,30 15,10 -0,92% 14,89 15,30 15,02 15,01 15,13 341 5.101.790
14/7/2025 15,40 15,24 -0,91% 15,20 15,42 15,26 15,22 15,24 253 3.974.281
11/7/2025 15,29 15,38 +0,52% 15,24 15,45 15,33 15,37 15,45 174 3.660.871
10/7/2025 15,00 15,30 +0,99% 14,95 15,61 15,39 15,30 15,35 400 6.309.690
9/7/2025 15,34 15,15 -0,26% 15,05 15,34 15,14 15,05 15,15 203 3.354.113
8/7/2025 15,31 15,19 -0,13% 15,12 15,35 15,23 15,19 15,27 240 3.708.870
7/7/2025 15,50 15,21 -1,04% 15,16 15,50 15,27 15,18 15,21 290 3.915.722
4/7/2025 15,39 15,37 +0,72% 15,15 15,48 15,33 15,35 15,37 173 3.147.741
3/7/2025 15,30 15,26 -0,52% 15,23 15,41 15,32 15,26 15,32 289 4.277.718
2/7/2025 15,01 15,34 +3,02% 14,95 15,34 15,23 15,33 15,34 541 7.841.110
1/7/2025 14,88 14,89 +1,29% 14,69 14,94 14,84 14,78 14,90 261 5.255.832
30/6/2025 14,71 14,70 -0,41% 14,55 14,71 14,64 14,65 14,70 358 5.398.554
27/6/2025 14,49 14,76 +2,00% 14,43 14,76 14,59 14,63 14,76 186 3.276.651
26/6/2025 14,40 14,47 +1,76% 14,29 14,55 14,48 14,47 14,54 250 3.331.848
25/6/2025 14,29 14,22 -1,86% 14,13 14,37 14,24 14,22 14,26 439 6.254.395
24/6/2025 14,36 14,49 +1,47% 14,31 14,49 14,41 14,39 14,49 196 3.892.669
23/6/2025 14,53 14,28 -0,83% 14,21 14,53 14,27 14,28 14,45 331 6.685.176
20/6/2025 14,54 14,40 -0,76% 14,18 14,54 14,27 14,24 14,40 636 9.260.961
18/6/2025 14,53 14,51 -0,34% 14,38 14,55 14,46 14,50 14,51 502 7.943.987
17/6/2025 14,95 14,56 -1,75% 14,43 14,95 14,54 14,48 14,56 606 9.368.811
16/6/2025 14,74 14,82 +1,79% 14,51 14,91 14,77 14,82 14,92 335 5.639.145
13/6/2025 14,91 14,56 -1,42% 14,48 14,91 14,55 14,49 14,56 563 9.891.463
12/6/2025 14,76 14,77 +0,82% 14,55 14,77 14,60 14,64 14,77 359 6.257.908
11/6/2025 14,75 14,65 -1,35% 14,62 14,79 14,68 14,65 14,75 342 4.933.051
10/6/2025 14,78 14,85 +0,68% 14,72 14,93 14,83 14,77 14,85 223 4.529.744
9/6/2025 14,88 14,75 -0,14% 14,61 14,88 14,71 14,75 14,77 384 5.598.627
6/6/2025 14,95 14,77 +0,14% 14,69 14,95 14,77 14,77 14,82 281 4.301.599
5/6/2025 14,77 14,75 -0,20% 14,73 15,03 14,86 14,75 14,86 277 4.865.628
4/6/2025 14,81 14,78 +0,20% 14,77 14,94 14,86 14,78 14,79 217 3.645.706
3/6/2025 14,89 14,75 +0,68% 14,62 14,89 14,72 14,75 14,80 252 4.757.072
2/6/2025 14,77 14,65 -1,35% 14,65 14,85 14,72 14,65 14,75 562 8.814.132
30/5/2025 15,25 14,85 -1,98% 14,77 15,25 14,86 14,78 14,85 774 12.411.600
29/5/2025 14,85 15,15 +0,66% 14,85 15,16 15,08 15,09 15,15 256 4.328.905
28/5/2025 15,09 15,05 +0,47% 14,86 15,10 14,94 14,97 15,05 371 5.986.432
27/5/2025 15,25 14,98 -0,47% 14,81 15,25 14,94 14,98 14,99 816 14.662.083
26/5/2025 15,12 15,05 -0,92% 15,02 15,18 15,06 15,04 15,05 454 6.908.846
23/5/2025 15,31 15,19 -0,98% 15,09 15,31 15,14 15,15 15,24 474 7.864.610
22/5/2025 15,62 15,34 -0,52% 15,20 15,62 15,31 15,22 15,34 473 8.408.663
21/5/2025 15,66 15,42 -0,90% 15,40 15,66 15,48 15,42 15,48 427 7.404.893
20/5/2025 15,75 15,56 -1,27% 15,53 15,75 15,63 15,56 15,66 319 4.834.865
19/5/2025 15,75 15,76 -0,13% 15,67 15,80 15,74 15,74 15,76 297 5.825.958
16/5/2025 15,97 15,78 -0,25% 15,68 15,97 15,78 15,78 15,85 424 8.730.857
15/5/2025 15,64 15,82 +1,09% 15,64 15,83 15,75 15,78 15,82 617 11.561.135
14/5/2025 15,79 15,65 -0,63% 15,63 15,85 15,68 15,64 15,65 269 3.964.728
13/5/2025 15,64 15,75 +1,61% 15,42 15,75 15,58 15,66 15,75 332 7.364.054
12/5/2025 15,37 15,50 +1,04% 15,37 15,86 15,63 15,50 15,58 546 7.605.519
9/5/2025 15,20 15,34 +0,26% 15,20 15,36 15,29 15,34 15,36 269 4.953.158
8/5/2025 15,50 15,30 +0,53% 15,21 15,50 15,29 15,30 15,35 434 6.317.884
7/5/2025 15,39 15,22 -0,91% 15,20 15,39 15,26 15,22 15,25 356 5.544.385
6/5/2025 15,29 15,36 +0,33% 15,28 15,50 15,33 15,31 15,36 281 5.156.574
5/5/2025 15,46 15,31 -0,97% 15,31 15,49 15,36 15,31 15,37 466 6.852.285
2/5/2025 15,63 15,46 -0,71% 15,32 15,63 15,44 15,40 15,46 289 6.196.835
29/4/2025 15,82 15,57 -0,70% 15,53 15,82 15,61 15,57 15,61 395 6.510.616
28/4/2025 15,96 15,68 -5,94% 15,57 16,12 15,68 15,68 15,75 553 9.086.768
25/4/2025 17,00 16,67 -1,88% 16,65 17,01 16,81 16,68 16,69 817 16.840.206
24/4/2025 17,15 16,99 -0,23% 16,98 17,15 17,02 16,99 17,10 499 10.385.348
23/4/2025 16,79 17,03 +2,28% 16,72 17,15 17,01 17,03 17,04 439 9.290.882
22/4/2025 16,66 16,65 +0,97% 16,37 16,71 16,55 16,60 16,65 493 9.475.673
17/4/2025 16,49 16,49 +1,79% 16,04 16,58 16,33 16,35 16,49 391 6.282.585
16/4/2025 16,55 16,20 -1,28% 16,03 16,55 16,17 16,04 16,20 452 6.874.596
15/4/2025 16,72 16,41 -1,44% 16,30 16,74 16,46 16,40 16,54 409 7.410.072
14/4/2025 16,69 16,65 +0,24% 16,55 16,76 16,66 16,60 16,68 450 8.560.427
11/4/2025 16,27 16,61 +4,66% 16,01 16,61 16,31 16,44 16,61 408 9.726.892
10/4/2025 16,07 15,87 -1,55% 15,86 16,50 16,00 15,87 16,08 321 6.848.558
9/4/2025 15,66 16,12 +4,00% 15,24 16,12 15,52 15,98 16,12 583 11.473.056
8/4/2025 16,15 15,50 -3,00% 15,31 16,15 15,61 15,36 15,50 1.088 15.919.361
7/4/2025 16,10 15,98 -0,93% 15,60 16,25 15,84 15,97 16,06 632 12.372.864
4/4/2025 16,44 16,13 -2,54% 15,70 16,44 15,95 15,95 16,13 814 15.775.845
3/4/2025 16,88 16,55 -1,25% 16,40 16,88 16,51 16,43 16,55 543 10.333.858
2/4/2025 16,98 16,76 -1,06% 16,76 17,00 16,86 16,76 16,80 345 7.760.155
1/4/2025 16,79 16,94 +0,24% 16,77 17,04 16,94 16,94 16,95 232 5.264.396
31/3/2025 17,07 16,90 -0,12% 16,60 17,07 16,75 16,75 16,90 445 8.802.022
28/3/2025 17,05 16,92 -0,88% 16,86 17,05 16,94 16,92 17,05 242 5.381.620
27/3/2025 16,99 17,07 +1,43% 16,92 17,15 17,01 17,00 17,07 229 6.029.582
26/3/2025 16,80 16,83 +0,48% 16,70 16,97 16,84 16,83 16,89 293 6.655.971
25/3/2025 16,82 16,75 -0,36% 16,69 17,00 16,83 16,75 16,85 316 7.440.205
24/3/2025 16,74 16,81 +1,39% 16,61 16,91 16,76 16,66 16,81 416 10.442.328
21/3/2025 16,49 16,58 +1,84% 16,49 16,77 16,60 16,58 16,69 576 15.981.764
20/3/2025 16,27 16,28 -0,12% 16,15 16,38 16,28 16,25 16,38 312 6.852.497
19/3/2025 16,35 16,30 +0,74% 16,27 16,48 16,36 16,30 16,44 356 7.933.826
18/3/2025 16,20 16,18 -0,74% 16,12 16,36 16,23 16,18 16,35 283 5.431.671
17/3/2025 15,98 16,30 +1,94% 15,90 16,30 16,09 16,16 16,30 374 6.239.882
14/3/2025 15,65 15,99 +3,36% 15,50 15,99 15,86 15,91 15,99 337 6.885.381
13/3/2025 15,50 15,47 +0,72% 15,23 15,65 15,47 15,47 15,65 228 3.856.021
12/3/2025 15,63 15,36 0,00% 15,00 15,63 15,18 15,36 15,39 760 11.309.814
11/3/2025 15,57 15,36 +0,39% 15,34 15,57 15,39 15,36 15,47 374 5.327.640
10/3/2025 15,46 15,30 -1,61% 15,27 15,60 15,36 15,30 15,40 774 13.535.822
7/3/2025 15,74 15,55 -0,32% 15,33 15,74 15,54 15,55 15,64 400 7.198.891
6/3/2025 15,51 15,60 +0,65% 15,40 15,69 15,52 15,53 15,60 420 6.982.229
5/3/2025 15,56 15,50 +0,58% 15,30 15,89 15,45 15,49 15,50 251 4.321.649
28/2/2025 15,70 15,41 -1,47% 15,33 15,70 15,47 15,41 15,51 431 7.887.716
27/2/2025 15,59 15,64 -0,89% 15,51 15,76 15,59 15,57 15,65 400 6.058.678
26/2/2025 15,99 15,78 +0,13% 15,58 15,99 15,71 15,60 15,78 379 6.044.982
25/2/2025 15,76 15,76 -0,57% 15,58 15,76 15,68 15,69 15,76 358 6.489.435
24/2/2025 15,91 15,85 -0,38% 15,57 16,04 15,86 15,57 15,86 358 5.817.323
21/2/2025 15,98 15,91 -0,69% 15,78 16,00 15,91 15,85 15,91 319 7.620.147
20/2/2025 15,63 16,02 +2,76% 15,63 16,11 15,89 15,87 16,02 441 8.031.450
19/2/2025 15,68 15,59 -0,76% 15,44 15,68 15,53 15,55 15,59 329 4.350.992
18/2/2025 15,72 15,71 +0,90% 15,55 15,75 15,66 15,62 15,71 231 4.158.894
17/2/2025 15,77 15,57 -0,32% 15,53 15,77 15,64 15,57 15,64 344 5.218.237
14/2/2025 15,30 15,62 +1,23% 15,30 15,63 15,56 15,49 15,62 298 5.455.985
13/2/2025 15,48 15,43 -0,13% 15,25 15,48 15,33 15,41 15,43 260 4.312.470
12/2/2025 15,54 15,45 -0,26% 15,32 15,54 15,40 15,31 15,45 347 4.107.179
11/2/2025 15,54 15,49 -0,39% 15,29 15,54 15,42 15,47 15,49 341 5.623.379
10/2/2025 15,50 15,55 +1,11% 15,36 15,56 15,48 15,48 15,55 279 4.451.720
7/2/2025 15,61 15,38 -0,52% 15,35 15,61 15,46 15,37 15,48 346 5.316.165
6/2/2025 15,40 15,46 +1,44% 15,40 15,61 15,49 15,46 15,56 272 5.335.234
5/2/2025 15,37 15,24 +0,20% 15,24 15,39 15,31 15,24 15,35 293 4.555.436
4/2/2025 15,33 15,21 -1,30% 15,21 15,49 15,33 15,21 15,34 381 6.805.787
3/2/2025 15,42 15,41 -0,77% 15,25 15,49 15,41 15,41 15,49 368 6.802.025
31/1/2025 15,23 15,53 +0,32% 15,23 15,70 15,50 15,40 15,49 505 8.952.757
30/1/2025 15,28 15,48 +2,38% 15,15 15,71 15,52 15,48 15,65 353 7.789.377
29/1/2025 15,35 15,12 -0,66% 15,10 15,35 15,17 15,12 15,17 255 3.627.826
28/1/2025 15,37 15,22 -0,33% 15,09 15,42 15,20 15,11 15,22 296 7.028.811
27/1/2025 15,33 15,27 +0,53% 15,15 15,39 15,30 15,27 15,39 245 4.526.860
24/1/2025 15,37 15,19 -0,20% 15,18 15,37 15,25 15,19 15,29 189 3.030.257
23/1/2025 15,10 15,22 -0,20% 15,07 15,39 15,18 15,14 15,28 327 5.751.971
22/1/2025 15,70 15,25 -2,43% 15,22 15,70 15,43 15,20 15,29 378 6.231.215
21/1/2025 15,58 15,63 +0,26% 15,42 15,65 15,56 15,62 15,63 283 4.279.875
20/1/2025 15,52 15,59 +0,06% 15,51 15,68 15,56 15,59 15,63 276 6.432.205
17/1/2025 15,72 15,58 +2,57% 15,37 15,72 15,51 15,58 15,67 288 6.245.843
16/1/2025 15,42 15,19 -0,46% 14,79 15,42 15,09 15,19 15,34 369 5.377.581
15/1/2025 15,00 15,26 +2,42% 14,94 15,26 15,06 15,17 15,26 269 4.233.204
14/1/2025 15,19 14,90 -0,40% 14,81 15,19 14,94 14,90 14,95 276 4.205.062
13/1/2025 15,10 14,96 +0,34% 14,73 15,10 14,85 14,81 14,96 497 7.347.940
10/1/2025 15,08 14,91 -0,20% 14,90 15,18 14,98 14,91 15,15 281 4.771.373
9/1/2025 15,02 14,94 +0,27% 14,87 15,08 14,97 14,88 14,94 395 6.092.339
8/1/2025 15,18 14,90 -1,32% 14,90 15,18 14,97 14,90 15,00 729 11.134.444
7/1/2025 15,31 15,10 -1,63% 15,09 15,38 15,22 15,10 15,20 745 17.774.283
6/1/2025 15,36 15,35 +0,26% 15,29 15,58 15,39 15,35 15,40 436 7.374.876
3/1/2025 15,77 15,31 -2,48% 15,31 15,77 15,50 15,31 15,51 652 10.163.761
2/1/2025 15,84 15,70 -0,51% 15,60 15,93 15,75 15,70 15,79 479 8.617.142
30/12/2024 16,13 15,78 -1,19% 15,78 16,13 15,88 15,78 15,84 648 9.761.849
27/12/2024 16,14 15,97 +0,06% 15,83 16,14 15,91 15,91 15,95 588 8.414.280
26/12/2024 15,95 15,96 -0,13% 15,85 16,16 15,98 15,96 16,05 476 6.085.452
23/12/2024 16,14 15,98 0,00% 15,95 16,18 16,02 15,98 16,07 476 7.799.128
20/12/2024 16,18 15,98 -0,50% 15,75 16,18 15,91 15,98 16,09 466 9.413.207
19/12/2024 16,48 16,06 -1,53% 16,06 16,48 16,17 16,06 16,26 582 10.409.527
18/12/2024 16,59 16,31 -1,69% 16,17 16,59 16,31 16,29 16,31 592 9.308.195
17/12/2024 16,45 16,59 +1,47% 16,40 16,70 16,58 16,59 16,63 379 7.700.312
16/12/2024 16,70 16,35 -2,56% 16,35 16,71 16,51 16,35 16,51 628 11.190.015
13/12/2024 17,02 16,78 -0,42% 16,50 17,02 16,62 16,50 16,78 545 8.795.975
12/12/2024 17,18 16,85 -1,00% 16,61 17,18 16,74 16,80 16,85 342 6.431.757
11/12/2024 17,10 17,02 -1,16% 16,90 17,27 17,05 17,15 17,16 345 6.968.564
10/12/2024 17,08 17,22 -0,75% 17,08 17,40 17,19 17,22 17,27 291 5.119.355
9/12/2024 16,65 17,35 +4,52% 16,65 17,43 17,21 17,35 17,37 584 12.283.165
6/12/2024 16,83 16,60 -1,07% 16,48 16,83 16,56 16,55 16,60 530 8.995.964
5/12/2024 16,85 16,78 +0,48% 16,56 16,85 16,64 16,70 16,78 422 7.166.646
4/12/2024 17,03 16,70 -1,18% 16,53 17,03 16,70 16,58 16,70 634 10.901.164
3/12/2024 17,24 16,90 -1,11% 16,90 17,24 16,98 16,90 16,98 406 5.970.832
2/12/2024 16,90 17,09 -0,12% 16,90 17,14 17,04 17,03 17,09 357 8.317.483
29/11/2024 16,80 17,11 +3,07% 16,79 17,11 16,96 16,98 17,15 325 8.491.330
28/11/2024 17,04 16,60 -2,35% 16,60 17,04 16,87 16,60 16,83 466 10.680.048
27/11/2024 16,80 17,00 +1,19% 16,78 17,03 16,90 16,87 17,00 415 8.728.439
26/11/2024 16,88 16,80 -0,12% 16,66 16,97 16,81 16,72 16,80 427 10.211.050
25/11/2024 16,70 16,82 +0,36% 16,70 17,06 16,84 16,81 16,82 387 8.599.566
22/11/2024 16,82 16,76 +0,96% 16,61 16,82 16,68 16,67 16,78 407 7.485.168
21/11/2024 16,85 16,60 -0,90% 16,58 17,10 16,68 16,60 16,61 986 15.215.661
19/11/2024 16,75 16,75 +0,48% 16,60 16,79 16,69 16,65 16,75 362 7.426.055
18/11/2024 16,66 16,67 +0,54% 16,55 16,79 16,65 16,61 16,67 572 10.916.290
14/11/2024 17,00 16,58 -2,47% 16,53 17,00 16,62 16,58 16,68 578 11.761.745
13/11/2024 16,78 17,00 -2,30% 16,51 17,00 16,63 16,61 17,00 805 14.456.643
12/11/2024 18,00 17,40 -2,36% 17,40 18,00 17,57 17,39 17,56 883 17.531.986
11/11/2024 18,13 17,82 -1,49% 17,68 18,13 17,78 17,80 17,91 815 16.863.306
8/11/2024 18,40 18,09 -2,64% 17,66 18,40 17,91 17,97 18,09 736 17.708.709
7/11/2024 18,03 18,58 +2,03% 18,03 18,65 18,49 18,47 18,58 340 9.913.728
6/11/2024 18,18 18,21 -0,05% 17,93 18,21 18,03 18,11 18,21 422 10.539.456
5/11/2024 18,52 18,22 -1,19% 18,22 18,59 18,37 18,21 18,43 307 6.670.480
4/11/2024 18,25 18,44 +1,43% 18,18 18,46 18,36 18,37 18,46 327 6.993.547
1/11/2024 18,41 18,18 +0,39% 17,93 18,41 18,18 18,09 18,18 426 10.973.062
31/10/2024 18,24 18,11 -0,33% 18,05 18,30 18,15 18,11 18,25 217 4.537.433
30/10/2024 18,24 18,17 0,00% 18,16 18,38 18,27 18,17 18,28 270 6.288.654
29/10/2024 18,23 18,17 +0,17% 18,15 18,44 18,34 18,17 18,25 286 6.595.255
28/10/2024 18,00 18,14 +0,78% 18,00 18,25 18,14 18,14 18,18 311 6.595.250
25/10/2024 17,49 18,00 +2,51% 17,49 18,00 17,85 17,90 18,00 380 7.171.968
24/10/2024 17,79 17,56 -0,34% 17,40 17,79 17,50 17,55 17,56 260 6.021.724
23/10/2024 17,89 17,62 +0,06% 17,43 17,89 17,50 17,54 17,62 462 9.679.336
22/10/2024 17,70 17,61 -1,01% 17,58 17,82 17,64 17,61 17,74 306 5.385.805
21/10/2024 17,90 17,79 +0,40% 17,70 17,91 17,76 17,71 17,79 347 7.214.620
18/10/2024 17,97 17,72 +0,06% 17,72 17,97 17,78 17,72 17,80 280 5.105.474
17/10/2024 17,89 17,71 -1,01% 17,66 17,89 17,73 17,69 17,71 398 7.863.047
16/10/2024 17,80 17,89 +0,85% 17,79 18,01 17,91 17,89 17,99 273 7.311.055
15/10/2024 18,18 17,74 -1,44% 17,71 18,18 17,80 17,74 17,79 432 10.465.023
14/10/2024 18,05 18,00 0,00% 17,83 18,10 17,99 18,00 18,06 351 8.890.161
11/10/2024 17,84 18,00 +1,41% 17,68 18,00 17,86 18,00 18,01 302 7.333.895
10/10/2024 17,88 17,75 -0,22% 17,63 17,88 17,76 17,75 17,85 261 7.471.180
9/10/2024 17,84 17,79 +0,45% 17,65 17,84 17,74 17,72 17,79 295 6.837.933
8/10/2024 18,39 17,71 -3,65% 17,70 18,39 17,80 17,71 17,83 630 14.457.920
7/10/2024 18,35 18,38 -0,11% 18,27 18,62 18,43 18,31 18,38 345 8.001.879
4/10/2024 18,49 18,40 +0,55% 18,25 18,49 18,38 18,39 18,40 259 8.082.331
3/10/2024 18,87 18,30 -2,76% 18,26 18,87 18,39 18,30 18,35 317 8.275.523
2/10/2024 18,67 18,82 +0,59% 18,67 18,99 18,85 18,73 18,82 348 8.001.924
1/10/2024 18,74 18,71 -0,37% 18,59 18,85 18,71 18,68 18,71 325 8.638.493
30/9/2024 19,03 18,78 -1,21% 18,78 19,26 18,98 18,70 18,78 353 8.883.099
26/9/2024 18,14 19,01 +5,32% 18,14 19,26 18,92 19,01 19,19 784 18.015.819
25/9/2024 18,06 18,05 +0,11% 17,96 18,19 18,08 18,05 18,16 359 8.626.546
24/9/2024 17,42 18,03 +4,52% 17,21 18,07 17,94 18,02 18,03 460 11.257.650
23/9/2024 17,72 17,25 -2,82% 17,21 17,75 17,29 17,23 17,25 665 14.279.971
20/9/2024 17,65 17,75 +1,60% 17,00 17,75 17,20 17,57 17,75 1.280 27.960.147
19/9/2024 17,65 17,47 -0,06% 17,47 17,87 17,67 17,47 17,75 289 8.061.017
18/9/2024 17,75 17,48 -1,69% 17,48 17,75 17,57 17,48 17,55 535 11.402.105
17/9/2024 18,01 17,78 0,00% 17,63 18,01 17,72 17,70 17,78 486 9.282.409
16/9/2024 17,87 17,78 -0,89% 17,69 17,89 17,76 17,78 17,83 435 9.351.992
13/9/2024 17,75 17,94 +1,36% 17,69 17,94 17,86 17,90 17,94 364 8.457.926
12/9/2024 17,89 17,70 -0,06% 17,69 17,89 17,76 17,70 17,82 319 8.476.906
11/9/2024 17,59 17,71 +0,51% 17,58 17,80 17,68 17,71 17,79 342 9.170.493
10/9/2024 17,70 17,62 +0,17% 17,40 17,70 17,50 17,59 17,62 514 10.707.862
9/9/2024 18,05 17,59 -2,06% 17,59 18,05 17,78 17,59 17,69 589 12.155.899
6/9/2024 18,22 17,96 -1,05% 17,87 18,22 18,03 17,89 17,96 422 9.708.235
5/9/2024 18,02 18,15 +1,45% 17,80 18,15 17,95 18,04 18,15 323 7.909.170
4/9/2024 17,62 17,89 +1,94% 17,39 17,89 17,69 17,86 17,89 495 12.328.600
3/9/2024 18,04 17,55 -1,90% 17,35 18,04 17,49 17,55 17,63 1.290 25.297.248
2/9/2024 18,11 17,89 -1,54% 17,65 18,15 17,80 17,83 17,89 547 11.714.033
30/8/2024 17,90 18,17 +1,57% 17,73 18,17 17,87 17,84 18,17 643 15.862.597
29/8/2024 18,02 17,89 -0,56% 17,69 18,02 17,78 17,79 17,89 379 8.571.064
28/8/2024 18,27 17,99 -0,99% 17,72 18,27 17,84 17,84 17,99 436 9.954.237
27/8/2024 17,88 18,17 +2,31% 17,85 18,17 17,99 18,10 18,17 371 10.632.549
26/8/2024 17,87 17,76 +0,40% 17,62 17,87 17,68 17,69 17,76 521 13.642.278
23/8/2024 17,85 17,69 -0,67% 17,69 17,92 17,79 17,69 17,71 473 9.589.030
22/8/2024 17,77 17,81 -0,61% 17,53 17,85 17,62 17,74 17,81 442 9.704.780
21/8/2024 17,80 17,92 +1,76% 17,65 17,97 17,82 17,78 17,92 662 16.235.427
20/8/2024 17,88 17,61 -0,17% 17,54 17,88 17,64 17,61 17,70 534 10.834.781
19/8/2024 17,70 17,64 +0,51% 17,55 17,88 17,72 17,63 17,64 565 12.293.170
16/8/2024 17,75 17,55 +0,29% 17,39 17,75 17,45 17,43 17,55 612 11.714.664
15/8/2024 17,57 17,50 +1,39% 17,26 17,61 17,47 17,50 17,59 523 12.244.730
14/8/2024 17,56 17,26 -1,15% 17,22 17,56 17,29 17,26 17,33 692 13.462.036
13/8/2024 17,45 17,46 -0,46% 17,36 17,61 17,45 17,45 17,46 400 8.257.700
12/8/2024 17,54 17,54 +1,04% 17,32 17,57 17,47 17,50 17,54 402 8.081.554
9/8/2024 17,52 17,36 +0,06% 17,27 17,52 17,34 17,36 17,42 303 6.611.386
8/8/2024 17,29 17,35 +0,46% 17,25 17,46 17,37 17,35 17,43 244 4.224.851
7/8/2024 17,37 17,27 -0,29% 17,20 17,37 17,26 17,25 17,27 306 5.672.842
6/8/2024 17,33 17,32 +1,46% 17,05 17,37 17,15 17,20 17,32 480 10.362.225
5/8/2024 17,28 17,07 -1,90% 16,77 17,28 17,06 17,07 17,09 690 14.700.280
2/8/2024 17,67 17,40 -0,51% 17,28 17,67 17,37 17,28 17,40 480 9.837.004
1/8/2024 17,89 17,49 -1,07% 17,45 17,89 17,61 17,48 17,49 443 9.005.327
31/7/2024 17,59 17,68 +0,74% 17,48 17,78 17,65 17,68 17,70 340 7.041.162
30/7/2024 17,74 17,55 -1,13% 17,42 17,74 17,52 17,42 17,55 687 13.139.142
29/7/2024 18,05 17,75 -0,73% 17,72 18,05 17,81 17,75 17,84 518 10.318.710
26/7/2024 18,10 17,88 -0,17% 17,84 18,19 17,94 17,86 17,88 424 8.269.035
25/7/2024 17,95 17,91 -0,39% 17,77 18,00 17,86 17,80 18,01 375 6.843.826
24/7/2024 18,00 17,98 -0,72% 17,85 18,01 17,92 17,97 17,98 460 7.292.153
23/7/2024 18,31 18,11 -0,93% 17,96 18,40 18,04 17,97 18,11 619 11.159.157
22/7/2024 18,32 18,28 +0,22% 18,19 18,36 18,25 18,28 18,37 363 7.161.843
19/7/2024 18,39 18,24 -0,60% 18,17 18,40 18,23 18,21 18,32 270 5.627.432
18/7/2024 18,76 18,35 -2,50% 18,20 18,80 18,44 18,20 18,35 605 11.590.463
17/7/2024 18,80 18,82 +0,11% 18,67 18,83 18,74 18,75 18,85 266 5.997.007
16/7/2024 18,79 18,80 -0,05% 18,59 18,80 18,69 18,77 18,80 353 8.675.238
15/7/2024 18,62 18,81 +1,24% 18,52 18,81 18,68 18,76 18,81 320 7.155.377
12/7/2024 18,55 18,58 +0,11% 18,41 18,62 18,49 18,49 18,58 353 7.012.012
11/7/2024 18,46 18,56 +1,09% 18,44 18,60 18,53 18,48 18,59 266 6.423.786
10/7/2024 18,62 18,36 -1,82% 18,35 18,62 18,43 18,36 18,50 397 7.458.739
9/7/2024 18,31 18,70 +2,13% 18,31 18,70 18,52 18,60 18,70 237 6.446.422
8/7/2024 18,44 18,31 -0,49% 18,16 18,48 18,31 18,31 18,39 355 8.013.303
5/7/2024 18,55 18,40 -0,59% 18,32 18,55 18,38 18,34 18,40 384 7.979.746
4/7/2024 18,69 18,51 -0,48% 18,46 18,69 18,54 18,51 18,60 385 8.064.114
3/7/2024 18,21 18,60 +2,88% 18,21 18,60 18,48 18,53 18,60 339 9.260.445
2/7/2024 18,19 18,08 -0,33% 18,05 18,28 18,16 18,08 18,19 451 9.422.621
1/7/2024 18,16 18,14 -0,17% 18,01 18,25 18,15 18,14 18,20 572 10.898.616
28/6/2024 17,80 18,17 +3,12% 17,75 18,17 17,96 17,99 18,17 570 10.711.394
27/6/2024 17,69 17,62 +0,40% 17,58 17,80 17,67 17,62 17,76 466 7.683.599
26/6/2024 17,35 17,55 +1,04% 17,35 17,67 17,58 17,55 17,64 379 7.981.366
25/6/2024 17,65 17,37 -1,25% 17,27 17,69 17,38 17,33 17,37 703 11.245.902
24/6/2024 17,68 17,59 -0,28% 17,35 17,69 17,50 17,55 17,59 706 11.493.796
21/6/2024 17,60 17,64 +0,74% 17,41 17,64 17,48 17,48 17,64 472 9.808.858
20/6/2024 17,47 17,51 +0,06% 17,47 17,70 17,58 17,51 17,53 445 8.853.449
19/6/2024 17,29 17,50 +1,39% 17,12 17,50 17,24 17,33 17,50 331 8.011.514
18/6/2024 17,20 17,26 +0,29% 17,20 17,47 17,33 17,26 17,35 456 9.125.990
17/6/2024 17,60 17,21 -1,38% 17,10 17,60 17,22 17,15 17,21 671 15.239.042
14/6/2024 17,63 17,45 -1,02% 17,45 17,69 17,56 17,45 17,56 432 8.941.681
13/6/2024 17,69 17,63 +0,17% 17,60 17,75 17,67 17,63 17,80 271 7.805.416
12/6/2024 17,80 17,60 -0,73% 17,58 17,89 17,65 17,60 17,64 369 12.799.668
11/6/2024 17,79 17,73 -0,84% 17,57 17,84 17,70 17,73 17,79 398 8.981.878
10/6/2024 17,68 17,88 +1,02% 17,56 17,88 17,75 17,80 17,88 463 10.087.422
7/6/2024 18,00 17,70 -1,34% 17,61 18,00 17,68 17,67 17,70 670 14.393.530
6/6/2024 17,76 17,94 +1,30% 17,71 17,97 17,82 17,94 17,95 522 14.865.695
5/6/2024 18,12 17,71 -2,05% 17,65 18,20 17,81 17,71 17,84 797 16.958.833
4/6/2024 18,25 18,08 -0,50% 17,91 18,25 18,00 18,08 18,18 689 14.837.939
3/6/2024 18,70 18,17 -2,57% 18,13 18,70 18,27 18,17 18,18 942 18.469.992
31/5/2024 19,00 18,65 -1,37% 18,56 19,00 18,66 18,65 18,80 735 12.745.174
29/5/2024 19,32 18,91 -2,32% 18,78 19,32 18,88 18,84 18,91 780 15.565.301
28/5/2024 19,39 19,36 +0,05% 18,95 19,49 19,15 19,15 19,36 597 11.427.219
27/5/2024 19,33 19,35 +0,31% 19,19 19,40 19,28 19,35 19,40 286 5.963.314
24/5/2024 19,15 19,29 +0,99% 19,11 19,40 19,29 19,21 19,29 258 5.976.310
23/5/2024 19,52 19,10 -1,09% 19,06 19,52 19,18 19,10 19,15 556 11.379.814
22/5/2024 19,55 19,31 -1,33% 19,28 19,55 19,38 19,31 19,41 396 8.271.472
21/5/2024 19,45 19,57 +1,08% 19,30 19,61 19,51 19,47 19,57 338 7.206.557
20/5/2024 19,44 19,36 -0,31% 19,35 19,57 19,45 19,36 19,53 494 11.027.209
17/5/2024 19,40 19,42 +0,67% 19,29 19,50 19,39 19,42 19,43 519 15.760.229
16/5/2024 19,30 19,29 +0,31% 19,29 19,49 19,33 19,29 19,40 541 12.996.103
15/5/2024 19,37 19,23 +0,10% 19,12 19,39 19,23 19,22 19,39 637 12.932.124
14/5/2024 19,58 19,21 -0,88% 19,07 19,58 19,18 19,15 19,21 643 13.048.753
13/5/2024 19,45 19,38 -0,15% 19,38 19,63 19,48 19,38 19,44 360 6.456.382
10/5/2024 19,80 19,41 -0,56% 19,36 19,80 19,51 19,41 19,50 341 9.888.631
9/5/2024 19,64 19,52 +0,10% 19,35 19,69 19,54 19,52 19,65 266 6.855.263
8/5/2024 19,74 19,50 -1,07% 19,35 19,74 19,50 19,50 19,59 310 6.213.868
7/5/2024 19,57 19,71 -0,05% 19,50 19,80 19,69 19,60 19,72 289 4.741.727
6/5/2024 19,52 19,72 +0,10% 19,44 19,72 19,56 19,51 19,72 448 9.656.565
3/5/2024 19,46 19,70 +0,51% 19,35 19,70 19,48 19,60 19,70 420 10.290.547
2/5/2024 19,30 19,60 +1,19% 19,30 19,60 19,50 19,51 19,60 342 8.142.023
30/4/2024 19,91 19,37 -6,56% 19,20 19,92 19,37 19,28 19,37 984 18.317.199
29/4/2024 20,52 20,73 +1,07% 20,40 20,75 20,63 20,70 20,73 649 16.290.222
26/4/2024 20,15 20,51 +1,79% 20,15 20,51 20,32 20,39 20,51 308 7.116.394
25/4/2024 20,35 20,15 -0,44% 20,00 20,35 20,08 20,10 20,17 361 7.497.339
24/4/2024 20,19 20,24 +0,25% 20,15 20,44 20,26 20,24 20,25 273 6.292.152
23/4/2024 20,23 20,19 -0,10% 20,02 20,34 20,18 20,20 20,22 259 7.598.359
22/4/2024 20,35 20,21 -0,54% 20,01 20,71 20,30 20,21 20,40 324 8.240.115
19/4/2024 19,90 20,32 +1,91% 19,85 20,39 20,10 20,30 20,39 277 6.599.161
18/4/2024 19,90 19,94 +0,05% 19,77 20,05 19,87 19,83 19,94 453 9.429.150
17/4/2024 19,99 19,93 +0,55% 19,91 20,24 20,04 19,93 19,94 350 7.819.489
16/4/2024 20,29 19,82 -1,88% 19,78 20,29 19,87 19,79 19,82 664 13.524.263
15/4/2024 20,04 20,20 +1,00% 19,98 20,45 20,25 20,20 20,22 433 11.563.829
12/4/2024 20,26 20,00 -0,99% 19,93 20,54 20,17 20,00 20,10 595 13.634.816
11/4/2024 20,28 20,20 +0,30% 20,10 20,31 20,20 20,20 20,27 367 9.710.841
10/4/2024 20,65 20,14 -2,47% 20,14 20,65 20,32 20,14 20,19 536 14.558.207
9/4/2024 20,63 20,65 -0,05% 20,42 20,71 20,55 20,59 20,65 354 10.415.491
8/4/2024 19,85 20,66 +4,34% 19,85 20,66 20,34 20,55 20,66 566 14.904.730
5/4/2024 20,00 19,80 -1,59% 19,70 20,10 19,83 19,72 19,80 894 20.536.506
4/4/2024 20,24 20,12 -1,32% 20,00 20,28 20,13 20,02 20,12 485 13.007.328
3/4/2024 20,21 20,39 +1,24% 19,74 20,39 19,91 19,93 20,39 805 17.483.652
2/4/2024 20,05 20,14 -0,15% 20,05 20,37 20,19 20,14 20,19 411 10.409.839
1/4/2024 19,99 20,17 +0,95% 19,77 20,38 20,01 20,00 20,17 968 23.449.700
28/3/2024 19,95 19,98 +0,20% 19,78 19,98 19,87 19,98 19,99 695 17.289.051
27/3/2024 19,49 19,94 +2,41% 19,43 19,94 19,67 19,90 19,94 638 15.990.723
26/3/2024 19,49 19,47 +0,10% 19,26 19,56 19,41 19,47 19,57 553 12.985.473
25/3/2024 19,93 19,45 -2,51% 19,44 19,93 19,53 19,44 19,45 568 13.451.555
22/3/2024 19,85 19,95 +0,71% 19,50 19,95 19,60 19,52 19,95 605 13.677.891
21/3/2024 19,82 19,81 +0,05% 19,71 19,93 19,81 19,75 19,81 383 7.943.003
20/3/2024 19,55 19,80 +1,23% 19,47 19,80 19,59 19,70 19,80 446 10.986.658
19/3/2024 19,34 19,56 +1,77% 19,30 19,60 19,50 19,56 19,59 549 13.728.590
18/3/2024 18,78 19,22 +0,37% 18,78 19,22 19,02 19,14 19,22 519 15.281.960
15/3/2024 19,45 19,15 -1,39% 19,00 19,56 19,13 19,09 19,15 1.405 27.243.822
14/3/2024 19,68 19,42 -0,41% 19,33 19,69 19,42 19,42 19,45 717 14.244.919
13/3/2024 19,60 19,50 -0,76% 19,40 19,84 19,54 19,50 19,55 519 11.574.325
12/3/2024 19,50 19,65 +0,46% 19,50 19,92 19,64 19,60 19,65 500 12.879.139
11/3/2024 19,96 19,56 -1,81% 19,43 19,96 19,57 19,56 19,60 1.054 24.307.939
8/3/2024 19,94 19,92 +0,05% 19,84 20,09 19,96 0,00 0,00 434 10.998.065
7/3/2024 19,80 19,91 +0,40% 19,76 19,98 19,89 19,90 19,91 393 9.434.786
6/3/2024 19,99 19,83 -0,60% 19,78 20,00 19,88 19,78 19,85 710 14.935.357
5/3/2024 20,00 19,95 -0,60% 19,83 20,09 19,94 19,91 19,99 571 11.218.494
4/3/2024 20,13 20,07 0,00% 19,87 20,24 20,00 19,88 20,07 700 16.920.147
1/3/2024 20,28 20,07 -0,94% 19,88 20,31 20,02 20,08 20,10 1.156 27.478.720
29/2/2024 20,47 20,26 -1,22% 20,19 20,48 20,29 20,24 20,26 546 10.689.988
28/2/2024 20,51 20,51 -0,68% 20,26 20,51 20,36 20,28 20,51 539 10.369.499
27/2/2024 20,32 20,65 +0,73% 20,32 20,65 20,53 20,53 20,65 325 8.717.230
26/2/2024 20,83 20,50 -1,35% 20,30 20,83 20,38 20,31 20,50 612 13.198.513
23/2/2024 20,48 20,78 +1,46% 20,48 21,00 20,73 0,00 0,00 431 12.230.776
22/2/2024 20,30 20,48 +0,20% 20,30 20,59 20,51 20,44 20,59 314 7.057.775
21/2/2024 20,68 20,44 +0,34% 20,26 20,68 20,40 20,30 20,60 368 6.929.027
20/2/2024 20,74 20,37 -1,88% 20,25 20,74 20,37 20,37 20,47 723 15.509.779
19/2/2024 20,87 20,76 -0,72% 20,56 20,87 20,68 20,68 20,88 305 7.865.717
16/2/2024 20,60 20,91 +1,90% 20,43 20,99 20,85 20,78 20,91 321 8.141.827
15/2/2024 20,33 20,52 +0,20% 20,25 20,59 20,38 20,41 20,52 389 9.869.943
14/2/2024 20,49 20,48 -0,49% 20,29 20,49 20,40 20,35 20,49 349 7.437.226
9/2/2024 20,99 20,58 -0,24% 20,35 20,99 20,48 0,00 0,00 345 7.432.395
8/2/2024 20,78 20,63 -1,29% 20,51 20,86 20,64 20,55 20,67 287 6.259.376
7/2/2024 20,64 20,90 +1,31% 20,56 20,90 20,75 20,79 20,90 339 7.401.692
6/2/2024 20,52 20,63 +2,48% 20,12 20,63 20,43 20,52 20,63 439 8.085.623
5/2/2024 20,28 20,13 -1,47% 20,02 20,28 20,14 20,13 20,25 638 12.579.625
2/2/2024 20,79 20,43 -1,26% 20,26 20,79 20,38 20,35 20,43 686 15.644.360
1/2/2024 21,03 20,69 -1,66% 20,50 21,06 20,68 20,51 20,69 749 15.539.343
31/1/2024 21,26 21,04 -0,94% 20,82 21,26 20,98 20,81 21,04 406 10.114.470
30/1/2024 21,20 21,24 +0,43% 20,90 21,26 21,04 21,01 21,24 397 7.398.653
29/1/2024 21,75 21,15 -1,58% 20,98 21,75 21,14 21,15 21,20 475 9.953.487
26/1/2024 21,00 21,49 +1,61% 20,79 21,49 21,11 21,30 21,49 338 6.855.953
25/1/2024 21,70 21,15 -1,40% 20,85 21,70 21,14 20,95 21,25 410 8.272.754
24/1/2024 21,51 21,45 +1,76% 21,31 21,85 21,46 21,31 21,51 287 5.799.725
23/1/2024 20,93 21,08 +1,20% 20,83 21,29 21,01 21,08 21,29 266 5.955.788
22/1/2024 21,06 20,83 -1,61% 20,62 21,11 20,79 20,66 20,83 742 13.834.787
19/1/2024 21,25 21,17 -0,52% 21,00 21,35 21,10 21,17 21,18 404 8.435.664
18/1/2024 21,64 21,28 +0,33% 21,26 21,70 21,39 21,28 21,44 316 6.963.932
17/1/2024 21,70 21,21 -1,44% 21,21 21,70 21,35 21,21 21,28 464 9.421.880
16/1/2024 21,75 21,52 -1,51% 21,50 21,85 21,61 21,52 21,70 577 10.403.145
15/1/2024 21,82 21,85 0,00% 21,62 21,85 21,72 21,72 21,85 448 9.907.011
12/1/2024 22,27 21,85 -0,23% 21,84 22,27 21,91 21,85 21,93 415 9.307.643
11/1/2024 22,07 21,90 0,00% 21,85 22,12 22,00 21,90 21,99 288 6.726.784
10/1/2024 22,40 21,90 -2,32% 21,86 22,40 21,98 21,90 21,97 431 9.135.255
9/1/2024 22,80 22,42 -1,02% 22,17 22,80 22,44 22,23 22,42 521 10.247.050
8/1/2024 22,85 22,65 -0,88% 22,60 22,91 22,71 22,65 22,80 426 9.753.214
5/1/2024 23,17 22,85 -0,65% 22,67 23,18 22,87 22,85 23,09 395 9.814.713
4/1/2024 23,50 23,00 -0,69% 23,00 23,50 23,12 23,00 23,18 270 6.418.691
3/1/2024 23,24 23,16 +0,70% 23,01 23,35 23,22 23,16 23,35 285 6.108.057
2/1/2024 23,40 23,00 -1,29% 23,00 23,44 23,25 23,00 23,24 412 9.419.125
28/12/2023 23,30 23,30 +0,87% 23,21 23,40 23,31 23,30 23,35 251 5.503.861
27/12/2023 23,10 23,10 -0,60% 23,10 23,29 23,19 23,10 23,25 312 8.057.039
26/12/2023 23,15 23,24 +0,65% 23,06 23,30 23,17 23,10 23,24 285 5.898.004
22/12/2023 23,16 23,09 +0,65% 22,95 23,39 23,16 23,08 23,25 242 6.573.253
21/12/2023 22,70 22,94 +2,05% 22,70 23,11 23,00 22,94 23,01 286 7.852.596
20/12/2023 22,46 22,48 +0,36% 22,38 22,87 22,58 22,48 22,51 404 9.154.254
19/12/2023 22,27 22,40 +1,27% 22,24 22,49 22,39 22,40 22,48 308 7.232.631
18/12/2023 22,27 22,12 -0,67% 22,11 22,40 22,26 22,12 22,39 307 7.411.060
15/12/2023 22,33 22,27 +1,69% 22,01 22,33 22,14 22,05 22,27 297 7.134.225
14/12/2023 21,90 21,90 0,00% 21,90 22,19 22,06 21,90 22,15 245 6.026.560
13/12/2023 21,96 21,90 -0,09% 21,80 22,02 21,90 21,85 22,05 266 7.152.670
12/12/2023 21,85 21,92 +0,32% 21,82 22,09 21,91 21,85 21,92 256 8.701.955
11/12/2023 22,12 21,85 -0,27% 21,81 22,12 21,93 21,85 21,90 333 7.947.694
8/12/2023 22,27 21,91 -0,23% 21,80 22,27 21,94 21,91 21,97 320 8.623.748
7/12/2023 22,01 21,96 +0,37% 21,84 22,23 21,97 21,82 22,00 317 7.766.799
6/12/2023 21,90 21,88 -1,31% 21,86 22,23 21,97 21,85 21,88 416 10.260.821
5/12/2023 22,43 22,17 -1,03% 21,90 22,43 22,16 22,03 22,17 478 11.115.563
4/12/2023 22,48 22,40 -0,44% 22,09 22,49 22,34 22,27 22,40 447 10.969.873
1/12/2023 22,11 22,50 0,00% 22,11 22,65 22,45 22,30 22,50 262 7.652.383
30/11/2023 22,25 22,50 +1,12% 22,20 22,50 22,39 22,32 22,52 194 6.114.695
29/11/2023 22,22 22,25 -0,45% 22,12 22,43 22,24 22,12 22,28 210 5.865.333
28/11/2023 22,21 22,35 +0,09% 22,03 22,42 22,25 22,25 22,39 214 7.015.777
27/11/2023 22,30 22,33 -1,85% 22,16 22,59 22,33 22,33 22,38 222 6.848.202
24/11/2023 22,44 22,75 +1,16% 22,22 22,75 22,41 22,22 22,75 281 8.117.097
23/11/2023 22,68 22,49 -1,06% 22,41 22,80 22,57 22,42 22,49 320 8.727.927
22/11/2023 23,59 22,73 -9,41% 22,56 23,60 22,87 22,70 22,86 576 18.615.295
21/11/2023 24,61 25,09 +1,95% 24,61 25,15 25,00 25,08 25,09 797 28.066.488
20/11/2023 24,28 24,61 +3,58% 23,98 24,61 24,44 24,60 24,62 548 16.894.428
17/11/2023 23,80 23,76 +0,38% 23,63 23,95 23,80 23,76 23,90 355 10.809.387
16/11/2023 23,45 23,67 +0,13% 23,25 23,79 23,51 23,67 23,78 415 13.572.338
14/11/2023 22,83 23,64 +3,23% 22,83 23,64 23,37 23,45 23,64 463 12.505.535
13/11/2023 22,62 22,90 +1,37% 22,61 22,97 22,77 22,69 22,90 444 10.594.594
10/11/2023 22,50 22,59 0,00% 22,41 22,85 22,61 22,59 22,85 312 9.343.788
9/11/2023 22,60 22,59 -0,26% 22,27 22,61 22,45 22,34 22,59 325 9.112.981
8/11/2023 22,48 22,65 +1,34% 22,38 22,69 22,50 22,40 22,65 439 11.311.002
7/11/2023 22,65 22,35 -0,75% 22,35 22,65 22,47 22,35 22,58 492 13.594.527
6/11/2023 22,48 22,52 +1,08% 22,31 22,69 22,53 22,52 22,69 604 17.217.314
3/11/2023 21,85 22,28 +2,30% 21,78 22,48 22,29 22,28 22,47 562 14.896.897
1/11/2023 20,90 21,78 +5,93% 20,90 21,78 21,45 21,77 21,78 643 18.920.110
31/10/2023 20,15 20,56 +0,78% 20,14 20,56 20,34 20,17 20,56 197 5.578.168
30/10/2023 20,14 20,40 +1,44% 20,14 20,48 20,31 20,19 20,40 235 4.719.354
27/10/2023 19,60 20,11 +2,08% 19,50 20,20 19,91 19,96 20,11 267 5.978.108
26/10/2023 19,42 19,70 +0,77% 19,33 19,80 19,54 19,60 19,70 206 4.343.930
25/10/2023 19,60 19,55 -0,20% 19,25 19,79 19,51 19,30 19,55 282 5.537.793
24/10/2023 19,69 19,59 +1,08% 19,33 19,69 19,45 19,56 19,60 278 4.893.967
23/10/2023 19,32 19,38 +0,31% 19,19 19,42 19,31 19,28 19,38 451 9.065.830
20/10/2023 19,83 19,32 -2,13% 19,12 19,83 19,35 19,32 19,33 821 11.051.020
19/10/2023 20,00 19,74 -1,55% 19,72 20,05 19,88 19,74 19,91 601 11.066.691
18/10/2023 20,52 20,05 -0,99% 19,90 20,52 19,99 19,91 20,05 508 9.465.462
17/10/2023 20,33 20,25 +0,25% 20,00 20,48 20,19 20,24 20,38 260 5.579.289
16/10/2023 20,15 20,20 -0,83% 20,15 20,61 20,42 20,20 20,46 240 4.407.937
13/10/2023 20,30 20,37 -0,92% 20,13 20,65 20,30 20,18 20,40 363 6.385.049
11/10/2023 20,30 20,56 +0,69% 20,20 20,59 20,39 20,43 20,56 150 3.556.849
10/10/2023 20,23 20,42 +0,64% 20,23 20,54 20,36 20,33 20,42 182 4.596.905
9/10/2023 20,32 20,29 -0,64% 20,04 20,32 20,13 20,23 20,29 282 5.256.453
6/10/2023 20,26 20,42 +1,74% 20,05 20,42 20,28 20,26 20,42 277 6.070.666
5/10/2023 20,25 20,07 -1,28% 20,05 20,25 20,12 20,07 20,34 200 4.504.093
4/10/2023 20,42 20,33 -1,26% 20,03 20,67 20,24 20,11 20,33 453 8.360.183
3/10/2023 20,76 20,59 -1,58% 20,40 20,76 20,54 20,44 20,59 306 6.390.718
2/10/2023 20,98 20,92 -0,19% 20,65 21,00 20,78 20,66 20,92 320 5.886.460
29/9/2023 20,68 20,96 +2,39% 20,68 21,02 20,86 20,80 21,02 236 5.298.109
28/9/2023 20,12 20,47 +0,54% 20,12 20,66 20,47 20,47 20,65 144 3.014.394
27/9/2023 20,68 20,36 -0,29% 20,12 20,68 20,30 20,15 20,37 377 7.150.577
26/9/2023 20,52 20,42 -1,83% 20,27 20,59 20,41 20,30 20,42 298 5.842.868
25/9/2023 20,90 20,80 -0,48% 20,35 21,05 20,57 20,70 20,80 396 8.160.871
22/9/2023 20,86 20,90 -0,43% 20,80 21,16 20,94 20,90 21,16 185 3.655.600
21/9/2023 21,31 20,99 -2,10% 20,80 21,31 20,95 20,96 21,00 371 6.449.420
20/9/2023 21,18 21,44 +1,23% 21,16 21,50 21,38 21,44 21,46 224 5.012.539
19/9/2023 21,38 21,18 -1,21% 21,05 21,38 21,16 21,16 21,21 291 4.798.369
18/9/2023 21,56 21,44 -2,10% 21,22 21,72 21,44 21,23 21,44 267 5.237.560
15/9/2023 21,70 21,90 +1,81% 21,50 21,95 21,80 21,50 21,90 210 4.097.604
14/9/2023 20,70 21,51 +3,76% 20,70 21,78 21,51 21,51 21,71 295 7.837.093
13/9/2023 20,88 20,73 -0,05% 20,70 20,96 20,80 20,73 20,80 286 5.682.899
12/9/2023 20,80 20,74 -1,19% 20,70 20,96 20,85 20,74 20,93 260 6.346.799
11/9/2023 21,16 20,99 -1,46% 20,65 21,43 20,86 20,87 20,99 487 9.386.578
8/9/2023 21,64 21,30 -1,84% 20,96 21,64 21,17 21,30 21,57 330 6.802.985
6/9/2023 21,95 21,70 -1,14% 21,47 21,95 21,68 21,64 21,70 220 5.303.535
5/9/2023 21,95 21,95 -1,08% 21,73 22,00 21,81 21,90 21,95 224 5.657.780
4/9/2023 21,95 22,19 +2,83% 21,93 22,20 22,08 22,02 22,19 311 8.277.231
1/9/2023 21,21 21,58 +2,03% 21,15 22,00 21,63 21,58 22,00 409 10.737.656
31/8/2023 21,12 21,15 +0,09% 20,85 21,17 21,02 21,00 21,15 235 6.397.380
30/8/2023 20,91 21,13 +2,03% 20,71 21,13 20,99 20,90 21,13 314 7.323.688
29/8/2023 20,36 20,71 +2,27% 20,27 20,94 20,62 20,71 20,96 346 6.822.130
28/8/2023 20,20 20,25 +0,30% 20,00 20,40 20,26 20,25 20,40 250 6.343.650
25/8/2023 20,50 20,19 -0,49% 19,95 20,50 20,05 20,00 20,30 379 7.210.087
24/8/2023 20,24 20,29 +0,35% 20,05 20,29 20,16 20,08 20,29 245 5.092.879
23/8/2023 20,17 20,22 +0,90% 20,17 20,44 20,32 20,22 20,25 239 5.785.286
22/8/2023 20,00 20,04 +1,11% 19,97 20,30 20,11 20,13 20,30 228 4.053.980
21/8/2023 20,18 19,82 -0,50% 19,82 20,18 19,95 19,82 20,09 495 10.454.215
18/8/2023 20,24 19,92 -0,20% 19,90 20,49 19,99 19,92 20,08 597 11.738.032
17/8/2023 19,95 19,96 +0,05% 19,94 20,24 20,13 19,95 20,22 348 7.753.893
16/8/2023 20,20 19,95 -1,14% 19,79 20,28 19,98 19,94 19,95 839 16.657.480
15/8/2023 20,40 20,18 -1,61% 19,98 20,41 20,14 20,10 20,18 853 15.682.686
14/8/2023 21,00 20,51 -2,47% 20,28 21,00 20,56 20,48 20,51 906 15.126.455
11/8/2023 21,19 21,03 -0,80% 20,93 21,20 21,03 21,00 21,03 445 9.651.879
10/8/2023 21,55 21,20 -1,44% 21,11 21,55 21,23 21,11 21,20 349 6.383.970
9/8/2023 21,59 21,51 -0,37% 21,34 21,59 21,41 21,36 21,51 205 3.568.037
8/8/2023 21,78 21,59 -0,51% 21,32 21,78 21,45 21,44 21,59 424 5.774.783
7/8/2023 21,62 21,70 -0,23% 21,41 21,79 21,52 21,57 21,70 303 6.654.550
4/8/2023 21,71 21,75 -0,28% 21,53 21,93 21,79 21,70 21,75 230 5.964.395
3/8/2023 21,48 21,81 +1,77% 21,30 21,82 21,51 21,54 21,81 330 7.640.946
2/8/2023 21,61 21,43 -0,88% 21,36 21,61 21,44 21,42 21,43 245 4.680.701
1/8/2023 21,87 21,62 -1,01% 21,55 21,89 21,68 21,62 21,69 297 5.674.298
31/7/2023 21,73 21,84 +1,20% 21,36 21,86 21,72 21,79 21,84 322 7.995.177
28/7/2023 21,95 21,58 -1,24% 21,33 21,95 21,54 21,58 21,59 490 8.497.234
27/7/2023 22,18 21,85 -0,73% 21,74 22,25 21,91 21,85 22,06 289 6.350.130
26/7/2023 22,30 22,01 -0,63% 21,95 22,30 22,12 22,01 22,20 215 6.887.054
25/7/2023 21,93 22,15 +2,40% 21,85 22,32 22,12 22,15 22,25 329 8.561.719
24/7/2023 21,21 21,63 +1,55% 21,19 21,66 21,51 21,57 21,63 278 8.364.292
21/7/2023 21,40 21,30 -0,47% 21,07 21,40 21,20 21,25 21,30 212 4.955.603
20/7/2023 21,10 21,40 +0,52% 21,10 21,40 21,24 21,12 21,39 217 4.605.777
19/7/2023 21,20 21,29 +0,90% 21,03 21,40 21,13 21,16 21,29 244 6.049.914
18/7/2023 21,50 21,10 -1,59% 21,10 21,50 21,27 21,10 21,14 411 7.969.860
17/7/2023 21,39 21,44 +0,99% 21,05 21,44 21,22 21,34 21,44 275 6.581.298
14/7/2023 21,60 21,23 -1,94% 21,23 21,72 21,54 21,23 21,57 308 8.519.804
13/7/2023 21,25 21,65 +1,64% 21,23 21,68 21,50 21,58 21,65 285 8.100.602
12/7/2023 21,07 21,30 +1,09% 21,07 21,44 21,20 21,24 21,30 284 7.463.625
11/7/2023 20,90 21,07 +1,98% 20,59 21,07 20,74 20,93 21,07 321 9.397.447
10/7/2023 20,94 20,66 -0,53% 20,54 20,94 20,64 20,66 20,69 623 13.515.629
7/7/2023 20,68 20,77 -0,38% 20,64 20,92 20,76 20,76 20,93 473 11.041.845
6/7/2023 20,82 20,85 -0,67% 20,66 20,94 20,73 20,84 20,85 564 12.135.312
5/7/2023 20,93 20,99 +0,53% 20,60 21,00 20,76 20,80 20,99 613 14.677.429
4/7/2023 21,00 20,88 -0,85% 20,82 21,00 20,90 20,87 20,88 586 12.232.226
3/7/2023 20,97 21,06 +0,43% 20,83 21,14 20,96 20,97 21,06 722 19.330.363
30/6/2023 21,25 20,97 -0,85% 20,80 21,29 20,97 20,94 20,97 632 14.038.663
29/6/2023 21,00 21,15 +1,29% 20,70 21,16 20,91 21,14 21,26 480 10.026.462
28/6/2023 21,33 20,88 -2,20% 20,73 21,62 20,98 20,73 20,88 636 12.419.320
27/6/2023 21,30 21,35 +0,23% 21,30 21,56 21,45 21,35 21,56 304 8.422.971
26/6/2023 21,19 21,30 +1,19% 21,03 21,30 21,16 21,19 21,30 318 8.166.647
23/6/2023 21,20 21,05 -0,80% 20,94 21,20 21,05 21,05 21,20 390 8.822.386
22/6/2023 21,18 21,22 -0,38% 21,03 21,29 21,12 21,20 21,22 356 7.650.108
21/6/2023 21,78 21,30 -0,23% 21,03 21,78 21,14 21,20 21,30 313 7.955.132
20/6/2023 21,40 21,35 -1,39% 21,05 21,48 21,19 21,15 21,35 572 11.909.688
19/6/2023 21,50 21,65 +0,93% 21,29 21,81 21,45 21,57 21,65 378 7.882.933
16/6/2023 21,50 21,45 -0,23% 21,30 21,74 21,47 21,45 21,55 416 10.561.440
15/6/2023 21,71 21,50 -0,78% 21,29 21,71 21,44 21,45 21,50 473 11.288.732
14/6/2023 21,18 21,67 +1,88% 21,18 21,69 21,55 21,63 21,68 419 10.760.028
13/6/2023 21,50 21,27 +0,09% 21,10 21,50 21,28 21,23 21,27 362 7.450.521
12/6/2023 21,53 21,25 -1,62% 21,05 21,53 21,18 21,15 21,25 516 11.121.742
9/6/2023 21,20 21,60 +2,61% 21,18 21,60 21,37 21,31 21,60 372 7.921.894
7/6/2023 20,97 21,05 -0,24% 20,79 21,20 20,96 21,05 21,20 412 9.648.891
6/6/2023 21,09 21,10 +1,01% 20,90 21,10 21,01 20,96 21,10 289 7.501.191
5/6/2023 21,09 20,89 -0,95% 20,71 21,09 20,87 20,89 20,99 356 7.632.754
2/6/2023 20,68 21,09 +3,99% 20,65 21,09 20,86 20,90 21,09 344 10.033.441
1/6/2023 20,34 20,28 +0,05% 20,11 20,65 20,34 20,25 20,28 346 8.546.983
31/5/2023 20,36 20,27 -0,39% 19,98 20,39 20,11 20,11 20,30 872 16.814.300
30/5/2023 20,98 20,35 -3,00% 20,18 20,98 20,36 20,35 20,49 764 14.315.579
29/5/2023 20,75 20,98 +0,43% 20,68 21,07 20,87 20,77 20,98 319 7.854.510
26/5/2023 20,60 20,89 +1,06% 20,60 20,89 20,76 20,75 20,89 320 7.480.392
25/5/2023 20,40 20,67 +0,58% 20,32 20,67 20,48 20,40 20,67 681 13.271.905
24/5/2023 21,07 20,55 -2,47% 20,38 21,07 20,54 20,55 20,60 1.320 20.372.568
23/5/2023 21,40 21,07 -2,14% 20,84 21,53 21,04 20,91 21,07 799 14.274.747
22/5/2023 21,83 21,53 +0,05% 21,13 21,83 21,34 21,38 21,53 476 10.027.614
19/5/2023 21,77 21,52 -1,28% 21,51 21,84 21,65 21,52 21,80 420 9.664.113
18/5/2023 21,80 21,80 -0,14% 21,40 21,81 21,57 21,65 21,80 302 7.485.210
17/5/2023 21,23 21,83 +3,31% 21,02 21,83 21,53 21,68 21,83 328 8.231.627
16/5/2023 21,33 21,13 +0,09% 20,93 21,33 21,11 21,06 21,13 513 9.704.629
15/5/2023 21,00 21,11 +1,49% 20,91 21,31 21,11 21,11 21,29 650 17.058.110
12/5/2023 20,95 20,80 -0,48% 20,67 21,00 20,77 20,80 21,00 690 14.760.604
11/5/2023 21,45 20,90 -1,55% 20,72 21,45 20,86 20,90 20,95 788 18.536.761
10/5/2023 21,59 21,23 -3,15% 21,16 21,80 21,31 21,23 21,50 500 8.922.700
9/5/2023 21,91 21,92 +1,06% 21,35 21,92 21,57 21,51 21,99 324 7.368.634
8/5/2023 21,60 21,69 +0,46% 21,50 21,98 21,67 21,52 21,69 371 7.920.688
5/5/2023 20,80 21,59 +4,30% 20,80 21,60 21,23 21,40 21,59 387 8.293.953
4/5/2023 21,75 20,70 -4,92% 20,70 21,78 21,12 20,70 21,36 671 14.912.984
3/5/2023 22,06 21,77 -2,68% 21,42 22,06 21,59 21,72 21,78 437 8.300.490
2/5/2023 22,77 22,37 -1,11% 21,63 22,77 21,88 21,74 22,37 640 13.882.459
28/4/2023 22,80 22,62 -3,66% 22,07 22,80 22,37 22,43 22,70 337 8.479.060
27/4/2023 23,39 23,48 +1,29% 22,71 23,48 23,16 23,26 23,48 371 9.109.481
26/4/2023 22,70 23,18 +1,89% 22,70 23,20 23,00 23,00 23,18 278 7.664.563
25/4/2023 23,15 22,75 -2,74% 22,65 23,15 22,79 22,75 22,90 495 10.721.617
24/4/2023 24,03 23,39 -2,50% 23,10 24,03 23,32 23,20 23,39 606 14.216.255
20/4/2023 24,56 23,99 -1,68% 23,95 24,56 24,14 23,99 24,40 275 6.346.455
19/4/2023 24,65 24,40 -0,25% 23,93 24,65 24,20 24,33 24,40 241 6.358.859
18/4/2023 24,62 24,46 +0,08% 24,20 24,62 24,41 24,20 24,46 207 6.022.796
17/4/2023 24,49 24,44 -0,20% 24,20 24,74 24,41 24,25 24,44 279 6.983.948
14/4/2023 24,92 24,49 +0,16% 24,10 24,92 24,49 24,49 24,66 236 5.215.726
13/4/2023 24,84 24,45 -1,41% 24,29 24,99 24,67 24,45 24,69 254 6.675.795
12/4/2023 25,10 24,80 -0,84% 24,80 25,50 24,99 24,80 25,08 276 6.104.778
11/4/2023 24,20 25,01 +3,78% 24,20 25,40 25,07 25,01 25,14 306 6.900.537
10/4/2023 24,05 24,10 +0,75% 23,92 24,51 24,29 24,10 24,20 254 5.784.272
6/4/2023 23,54 23,92 -0,33% 23,54 24,10 23,96 23,92 24,10 199 4.596.595
5/4/2023 24,15 24,00 -0,62% 23,55 24,15 23,78 23,80 24,00 402 10.049.717
4/4/2023 24,55 24,15 -2,23% 24,13 24,78 24,36 24,15 24,36 316 7.361.307
3/4/2023 24,65 24,70 +1,23% 24,47 24,96 24,65 24,70 24,91 271 5.456.769
31/3/2023 25,00 24,40 -1,41% 24,40 25,17 24,80 24,40 24,78 318 8.310.523
30/3/2023 24,34 24,75 +1,98% 24,34 24,97 24,80 24,73 24,92 260 7.229.585
29/3/2023 24,60 24,27 +0,62% 24,24 24,60 24,40 24,27 24,56 260 6.916.342
28/3/2023 23,99 24,12 +2,86% 23,67 24,57 24,18 24,12 24,57 294 7.545.485
27/3/2023 23,90 23,45 +0,43% 23,43 23,90 23,61 23,45 23,89 322 5.580.698
24/3/2023 23,67 23,35 +0,09% 23,10 23,82 23,29 23,35 23,61 373 7.345.333
23/3/2023 24,00 23,33 -3,44% 23,26 24,24 23,66 23,32 23,50 484 9.603.813
22/3/2023 24,31 24,16 +1,09% 23,79 24,31 24,08 23,95 24,16 268 5.685.604
21/3/2023 24,03 23,90 -0,58% 23,73 24,28 23,93 23,90 24,31 153 3.556.725
20/3/2023 23,89 24,04 +0,59% 23,89 24,36 24,16 24,04 24,26 147 4.514.543
17/3/2023 23,71 23,90 -2,25% 23,71 24,49 24,21 23,80 24,24 130 3.175.157
16/3/2023 23,99 24,45 -0,08% 23,89 24,48 24,12 24,01 24,45 113 3.286.094
15/3/2023 25,01 24,47 -2,12% 23,71 25,01 24,11 24,37 24,47 351 8.016.659
14/3/2023 25,03 25,00 +0,12% 24,70 25,03 24,86 24,75 25,00 182 4.646.528
13/3/2023 24,53 24,97 +1,84% 24,50 25,70 24,76 24,63 24,97 242 6.599.858
10/3/2023 25,33 24,52 -3,20% 24,45 25,33 24,79 24,52 24,68 223 5.627.883
9/3/2023 25,35 25,33 -1,97% 24,84 25,74 25,20 25,00 25,33 176 5.721.129
8/3/2023 25,20 25,84 +2,09% 25,20 25,84 25,46 25,50 25,84 135 3.801.978
7/3/2023 25,75 25,31 -0,75% 25,00 25,85 25,45 25,31 25,56 188 5.835.881
6/3/2023 25,37 25,50 -3,04% 25,37 25,80 25,63 25,50 25,75 128 4.137.266
3/3/2023 25,26 26,30 +1,08% 25,26 26,34 26,09 25,90 26,30 169 4.748.487
2/3/2023 26,08 26,02 +1,25% 25,53 26,20 25,85 25,53 26,02 150 3.894.480
1/3/2023 24,95 25,70 +0,19% 24,95 26,14 25,82 25,70 26,00 254 8.390.704
28/2/2023 25,49 25,65 +2,60% 24,80 25,65 25,16 24,82 25,65 142 4.477.620
27/2/2023 24,71 25,00 +1,21% 24,69 25,05 24,84 24,79 25,00 136 4.299.942
24/2/2023 25,45 24,70 -2,91% 24,67 25,45 24,97 24,70 24,82 219 6.423.911
23/2/2023 25,66 25,44 +1,19% 25,04 25,66 25,32 25,30 25,42 187 5.838.228
22/2/2023 25,95 25,14 -3,05% 25,14 25,95 25,47 25,14 25,61 172 4.150.649
17/2/2023 26,00 25,93 -1,44% 25,93 26,32 26,07 25,93 26,21 132 3.711.071
16/2/2023 26,15 26,31 +1,19% 25,93 26,31 26,16 26,08 26,31 122 3.809.213
15/2/2023 26,46 26,00 -1,81% 25,52 26,46 25,85 25,75 26,00 129 3.904.278
14/2/2023 25,13 26,48 +2,76% 25,13 26,48 25,67 25,64 26,48 184 4.723.761
13/2/2023 25,25 25,77 +1,82% 24,94 25,77 25,34 25,44 25,77 180 5.452.289
10/2/2023 26,30 25,31 -4,02% 25,15 26,30 25,67 25,31 25,44 253 8.048.985
9/2/2023 26,60 26,37 -0,79% 26,07 26,60 26,21 26,05 26,37 120 3.180.074
8/2/2023 26,51 26,58 +3,22% 26,23 26,58 26,38 26,19 26,49 204 5.327.703
7/2/2023 26,19 25,75 -1,45% 25,75 26,65 26,34 25,75 26,47 202 7.099.822
6/2/2023 26,77 26,13 -3,29% 26,11 26,77 26,30 26,13 26,55 211 7.468.006
3/2/2023 26,68 27,02 +0,86% 26,45 27,02 26,67 26,72 27,02 157 4.690.084
2/2/2023 27,47 26,79 -3,49% 26,20 27,47 26,76 26,42 26,79 321 8.073.001
1/2/2023 28,24 27,76 -0,89% 27,18 28,26 27,49 27,33 27,76 262 8.768.910
31/1/2023 28,00 28,01 +1,12% 27,56 28,32 28,06 28,01 28,38 155 4.358.103
30/1/2023 28,14 27,70 +0,54% 27,70 28,22 27,95 27,70 27,94 158 5.457.703
27/1/2023 28,42 27,55 -3,27% 27,48 28,57 27,92 27,55 27,89 247 7.681.487
26/1/2023 28,13 28,48 +1,24% 28,13 28,59 28,36 28,48 28,55 182 7.134.936
25/1/2023 27,91 28,13 +1,55% 27,38 28,21 27,92 28,13 28,24 160 4.931.214
24/1/2023 28,04 27,70 -0,11% 27,66 28,04 27,83 27,70 28,02 184 5.330.009
23/1/2023 28,20 27,73 -2,01% 27,70 28,29 27,94 27,73 28,00 271 7.795.851
20/1/2023 28,14 28,30 +2,39% 27,88 28,30 28,11 28,17 28,30 232 7.725.401
19/1/2023 27,80 27,64 -0,11% 27,64 28,15 27,94 27,64 28,13 192 6.759.507
18/1/2023 27,60 27,67 +1,39% 27,52 28,04 27,86 27,67 28,00 178 7.598.882
17/1/2023 27,12 27,29 -0,66% 27,12 27,73 27,48 27,29 27,66 132 4.903.642
16/1/2023 27,90 27,47 -0,58% 26,95 27,90 27,36 26,95 27,47 300 7.079.860
13/1/2023 27,96 27,63 -1,67% 27,63 28,06 27,88 27,68 27,95 162 5.292.052
12/1/2023 27,69 28,10 +0,36% 27,51 28,10 27,92 27,91 28,10 215 9.601.373
11/1/2023 28,00 28,00 0,00% 27,50 28,10 27,89 27,80 28,00 228 7.037.573
10/1/2023 27,59 28,00 +2,49% 27,35 28,00 27,77 27,74 28,00 224 10.343.750
9/1/2023 26,98 27,32 +1,19% 26,58 27,60 27,29 27,32 27,67 226 9.027.911
6/1/2023 26,57 27,00 +1,89% 26,39 27,35 26,82 27,00 27,10 230 7.047.305
5/1/2023 25,50 26,50 +1,65% 25,30 26,64 26,28 26,50 26,60 276 8.630.310
4/1/2023 25,70 26,07 +1,44% 25,25 26,20 25,86 26,07 26,20 238 7.249.699
3/1/2023 26,10 25,70 0,00% 25,70 26,29 25,99 25,70 25,89 219 6.856.615
2/1/2023 26,44 25,70 -0,23% 25,54 26,44 25,97 25,70 26,20 284 11.027.052
29/12/2022 26,60 25,76 -0,92% 25,76 26,70 26,38 25,76 26,41 349 7.336.499
28/12/2022 25,99 26,00 +3,38% 25,94 26,56 26,29 26,00 26,60 375 7.618.517
27/12/2022 25,88 25,15 -3,27% 25,15 26,30 25,97 25,15 25,64 378 6.853.989
26/12/2022 26,12 26,00 -1,89% 25,84 26,49 26,02 25,91 26,00 417 5.839.788
23/12/2022 26,10 26,50 +2,55% 25,59 26,50 25,96 26,01 26,50 408 5.731.366
22/12/2022 26,01 25,84 +0,16% 25,75 26,27 25,94 25,84 26,19 234 6.379.555
21/12/2022 25,92 25,80 -0,85% 25,76 26,42 25,98 25,80 26,01 243 5.512.085
20/12/2022 25,42 26,02 +2,44% 25,39 26,50 26,04 25,78 26,02 185 5.792.209
19/12/2022 25,50 25,40 -0,39% 25,07 25,77 25,42 25,40 25,74 216 6.654.451
16/12/2022 26,69 25,50 -4,46% 25,50 26,69 25,92 25,50 25,74 239 6.933.951
15/12/2022 26,09 26,69 +2,30% 26,01 26,69 26,39 26,23 26,69 236 8.414.174
14/12/2022 26,15 26,09 +1,52% 25,67 26,15 25,89 25,85 26,10 257 9.313.997
13/12/2022 25,70 25,70 +0,23% 25,67 26,45 25,96 25,65 26,00 228 7.837.850
12/12/2022 26,24 25,64 -3,61% 25,50 26,47 25,86 25,64 26,00 241 8.588.232
9/12/2022 25,77 26,60 +4,68% 25,77 26,95 26,61 26,50 26,60 284 12.479.450
8/12/2022 25,65 25,41 +0,08% 25,41 26,40 26,01 25,41 25,85 249 8.949.679
7/12/2022 26,53 25,39 -3,42% 25,12 26,53 25,46 25,39 25,84 393 9.574.433
6/12/2022 26,26 26,29 -1,17% 26,00 26,81 26,38 26,29 26,50 249 9.303.393
5/12/2022 26,34 26,60 +1,53% 26,19 26,87 26,54 26,24 26,60 252 8.458.520
2/12/2022 26,35 26,20 -0,11% 26,05 26,60 26,36 26,20 26,40 206 8.068.978
1/12/2022 25,89 26,23 +3,35% 25,69 26,50 26,15 26,23 26,48 337 11.235.564
30/11/2022 25,59 25,38 +1,04% 25,33 25,92 25,59 25,38 25,50 295 10.406.604
29/11/2022 24,71 25,12 +2,99% 24,39 25,58 25,26 25,12 25,31 482 10.819.916
28/11/2022 24,10 24,39 +1,20% 23,80 24,81 24,40 24,39 24,80 230 6.113.804
25/11/2022 24,72 24,10 -2,11% 24,10 25,15 24,64 24,10 24,70 266 5.869.522
24/11/2022 24,45 24,62 +1,82% 24,19 24,82 24,51 24,62 24,65 210 7.755.472
23/11/2022 24,35 24,18 -0,08% 23,82 24,40 24,11 24,18 24,40 225 5.802.823
22/11/2022 23,80 24,20 +1,85% 23,75 24,56 24,18 24,15 24,20 260 7.660.471
21/11/2022 24,20 23,76 -0,79% 23,61 24,30 23,96 23,76 23,95 496 13.454.983
18/11/2022 24,90 23,95 0,00% 23,95 25,12 24,60 23,95 24,44 289 7.092.173
17/11/2022 24,45 23,95 -1,88% 23,75 24,85 24,31 23,95 24,83 363 12.997.255
16/11/2022 24,75 24,41 -1,37% 24,19 24,80 24,43 24,41 24,55 309 11.840.770
14/11/2022 23,89 24,75 +7,70% 23,75 24,75 24,35 24,53 24,75 472 16.144.275
11/11/2022 22,11 22,98 +4,79% 22,11 24,35 23,49 22,98 24,04 710 24.914.820
10/11/2022 22,30 21,93 -8,85% 21,73 22,38 22,06 21,90 22,18 751 23.241.716
9/11/2022 24,42 24,06 -1,55% 24,06 24,70 24,41 24,06 24,24 724 22.960.336
8/11/2022 24,00 24,44 +0,99% 23,88 24,45 24,23 24,20 24,44 523 16.959.541
7/11/2022 24,50 24,20 -0,41% 23,90 24,69 24,29 23,94 24,20 634 22.877.861
4/11/2022 23,05 24,30 +6,58% 23,05 24,35 23,92 24,11 24,30 636 21.194.461
3/11/2022 23,00 22,80 -0,87% 22,50 23,30 22,77 22,71 22,80 658 21.180.163
1/11/2022 22,30 23,00 +3,88% 22,23 23,43 22,99 23,00 23,19 600 17.516.598
31/10/2022 21,84 22,14 +1,33% 21,35 22,29 21,94 22,14 22,18 584 18.535.639
28/10/2022 22,00 21,85 -1,67% 21,34 22,02 21,65 21,85 22,02 858 25.100.536
27/10/2022 23,20 22,22 -4,14% 21,83 23,20 22,11 22,21 22,22 1.252 39.222.210
26/10/2022 23,31 23,18 -0,52% 22,56 23,61 23,14 22,98 23,18 468 14.626.208
25/10/2022 23,53 23,30 -0,21% 22,85 24,00 23,34 23,30 23,54 481 14.637.780
24/10/2022 23,60 23,35 +0,39% 23,10 24,60 23,76 23,35 23,70 837 27.089.380
21/10/2022 23,33 23,26 +0,82% 22,80 23,54 23,09 23,25 23,45 215 8.612.847
20/10/2022 23,00 23,07 +0,48% 22,61 23,33 22,96 23,07 23,08 231 7.741.526
19/10/2022 23,32 22,96 +0,35% 22,90 23,35 23,03 22,96 23,07 186 4.606.061
18/10/2022 23,00 22,88 -0,56% 22,81 23,30 23,07 22,88 23,16 220 5.938.914
17/10/2022 22,60 23,01 +1,81% 22,60 23,13 22,85 22,79 23,01 241 4.226.071
14/10/2022 23,27 22,60 -2,92% 22,60 23,53 23,04 22,60 23,02 458 13.720.679
13/10/2022 22,80 23,28 +0,22% 22,50 23,68 23,20 23,28 23,67 298 7.818.726
11/10/2022 23,29 23,23 +0,78% 22,75 23,29 22,97 22,90 23,23 287 8.474.547
10/10/2022 23,75 23,05 -2,12% 22,99 24,14 23,25 23,05 23,37 361 8.912.424
7/10/2022 23,83 23,55 -1,05% 23,54 24,65 24,11 23,54 24,00 414 11.530.634
6/10/2022 23,88 23,80 +0,55% 23,25 23,88 23,53 23,45 23,80 198 7.396.198
5/10/2022 23,50 23,67 +1,98% 23,26 23,85 23,63 23,67 23,84 328 11.417.253
4/10/2022 22,75 23,21 +2,61% 21,60 23,41 22,94 23,21 23,40 463 16.015.693
3/10/2022 22,25 22,62 +1,03% 22,13 22,97 22,68 22,62 22,89 438 11.296.938
30/9/2022 21,28 22,39 +5,61% 21,15 22,39 21,98 22,24 22,39 470 13.038.461
29/9/2022 21,21 21,20 +0,47% 20,80 21,30 20,95 21,05 21,27 295 6.502.285
28/9/2022 21,16 21,10 0,00% 21,07 21,45 21,26 21,10 21,28 262 4.761.932
27/9/2022 21,03 21,10 -0,19% 21,03 21,61 21,36 21,10 21,47 218 7.694.626
26/9/2022 21,26 21,14 +0,67% 20,94 21,50 21,19 21,14 21,32 392 8.877.347
23/9/2022 21,50 21,00 -1,45% 20,89 21,70 21,05 21,00 21,36 421 9.033.638
22/9/2022 21,01 21,31 +1,19% 21,00 21,74 21,47 21,31 21,63 351 8.436.437
21/9/2022 21,89 21,06 -1,54% 21,06 21,89 21,30 21,06 21,30 386 8.609.279
20/9/2022 21,88 21,39 -1,20% 21,27 21,95 21,43 21,39 21,49 381 8.916.371
19/9/2022 21,10 21,65 +2,51% 20,76 21,65 21,25 21,48 21,65 275 6.485.403
16/9/2022 20,99 21,12 +1,29% 20,60 21,12 20,89 20,99 21,12 280 7.119.343
15/9/2022 21,01 20,85 +1,16% 20,65 21,30 20,83 20,85 21,00 307 7.682.878
14/9/2022 21,30 20,61 -2,32% 20,61 21,30 20,82 20,61 20,84 344 7.897.677
13/9/2022 21,53 21,10 -1,68% 20,93 21,66 21,26 20,95 21,10 264 6.743.552
12/9/2022 21,47 21,46 +0,75% 21,20 21,63 21,51 21,45 21,46 303 7.629.175
9/9/2022 20,85 21,30 +1,87% 20,66 21,53 21,02 21,30 21,36 329 8.391.866
8/9/2022 20,96 20,91 +0,29% 20,48 21,42 20,74 20,91 20,96 479 9.289.207
6/9/2022 21,57 20,85 -2,66% 20,84 21,65 21,15 20,85 21,10 421 10.250.968
5/9/2022 21,50 21,42 -1,74% 21,17 21,95 21,57 21,42 21,56 485 12.199.271
2/9/2022 20,80 21,80 +4,91% 20,49 21,80 20,98 21,53 21,80 404 9.159.789
1/9/2022 20,91 20,78 -1,24% 20,24 20,95 20,45 20,64 20,78 718 17.402.531
31/8/2022 21,10 21,04 +0,86% 20,73 21,28 20,97 21,04 21,21 561 13.865.360
30/8/2022 21,67 20,86 -2,52% 20,86 21,80 21,11 20,85 20,86 543 12.750.280
29/8/2022 21,67 21,40 -1,92% 21,32 21,80 21,55 21,40 21,60 379 8.773.646
26/8/2022 22,16 21,82 -0,91% 21,68 22,40 21,94 21,82 22,03 356 9.044.859
25/8/2022 22,42 22,02 +1,06% 21,75 22,42 22,06 22,02 22,11 231 7.175.739
24/8/2022 21,98 21,79 +0,37% 21,65 22,20 21,86 21,75 21,79 317 8.703.371
23/8/2022 21,17 21,71 +3,14% 20,94 21,99 21,76 21,71 21,99 403 10.180.925
22/8/2022 21,00 21,05 -0,05% 20,73 21,20 20,97 21,05 21,20 395 9.886.715
19/8/2022 21,35 21,06 -1,13% 21,00 21,35 21,13 21,06 21,30 325 7.447.802
18/8/2022 21,54 21,30 0,00% 21,25 21,54 21,35 21,30 21,43 284 7.652.267
17/8/2022 21,41 21,30 -0,70% 20,99 21,55 21,19 21,30 21,49 394 10.693.662
16/8/2022 21,14 21,45 +2,63% 21,14 21,80 21,59 21,45 21,69 343 9.416.802
15/8/2022 21,40 20,90 -0,81% 20,66 21,45 20,96 20,90 21,07 528 12.667.528
12/8/2022 20,87 21,07 +1,79% 20,84 21,40 21,01 21,07 21,20 386 11.426.784
11/8/2022 20,69 20,70 +0,05% 20,64 21,27 21,01 20,70 20,95 455 13.674.850
10/8/2022 20,60 20,69 +0,29% 20,26 20,85 20,50 20,54 20,71 426 11.794.879
9/8/2022 20,63 20,63 +0,49% 20,22 21,15 20,56 20,62 20,63 386 11.049.680
8/8/2022 20,69 20,53 +0,88% 20,24 20,88 20,53 20,43 20,52 488 10.922.510
5/8/2022 20,11 20,35 +1,34% 20,11 20,69 20,39 20,15 20,35 409 9.616.522
4/8/2022 20,30 20,08 +0,40% 19,85 20,33 20,04 20,08 20,30 526 11.134.261
3/8/2022 20,55 20,00 -3,33% 19,96 20,73 20,16 20,00 20,30 480 10.689.810
2/8/2022 20,38 20,69 -0,72% 19,81 20,69 20,24 20,45 20,70 455 10.142.605
1/8/2022 20,86 20,84 +1,71% 20,00 20,86 20,23 20,72 20,84 622 12.641.446
29/7/2022 20,95 20,49 -1,68% 20,35 20,95 20,53 20,49 20,70 524 12.531.593
28/7/2022 20,77 20,84 +1,66% 20,64 21,14 20,88 20,84 21,10 307 7.061.694
27/7/2022 20,69 20,50 -0,15% 20,30 20,69 20,45 20,50 20,70 290 5.926.352
26/7/2022 20,63 20,53 -0,19% 20,38 20,84 20,55 20,53 20,68 283 6.156.879
25/7/2022 20,43 20,57 +2,03% 20,43 20,85 20,64 20,57 20,65 355 5.943.855
22/7/2022 20,41 20,16 -1,66% 20,00 21,05 20,56 20,16 20,19 352 6.956.434
21/7/2022 20,42 20,50 +0,15% 20,02 20,50 20,23 20,36 20,50 325 6.460.611
20/7/2022 20,61 20,47 -0,73% 19,81 20,80 20,03 20,29 20,47 678 12.623.084
19/7/2022 20,65 20,62 +1,83% 20,27 20,65 20,44 20,40 20,62 363 9.069.443
18/7/2022 20,50 20,25 +0,95% 20,12 20,50 20,32 20,25 20,45 320 7.015.040
15/7/2022 20,10 20,06 -1,67% 19,88 20,90 20,05 20,06 20,28 510 10.886.424
14/7/2022 21,42 20,40 -4,98% 20,04 21,42 20,39 20,39 20,40 885 16.443.613
13/7/2022 21,66 21,47 0,00% 21,20 21,66 21,37 21,26 21,47 401 9.026.328
12/7/2022 21,82 21,47 -1,60% 21,32 21,82 21,57 21,47 21,65 411 8.456.716
11/7/2022 22,77 21,82 -3,07% 21,72 22,77 21,99 21,75 21,82 586 12.194.013
8/7/2022 23,18 22,51 -1,49% 22,51 23,18 22,74 22,51 22,54 308 7.284.648
7/7/2022 22,50 22,85 +2,33% 22,44 23,18 22,97 22,85 23,05 272 5.186.821
6/7/2022 22,70 22,33 +0,18% 21,90 22,70 22,17 22,33 22,50 322 5.950.109
5/7/2022 22,39 22,29 -0,93% 21,61 22,60 21,98 22,28 22,29 476 7.280.243
4/7/2022 22,23 22,50 -0,40% 22,01 22,59 22,25 22,50 22,59 389 7.191.781
1/7/2022 23,36 22,59 -1,74% 22,15 23,36 22,38 22,55 22,59 574 12.849.373
30/6/2022 23,28 22,99 -2,29% 22,72 23,28 22,90 22,89 22,99 493 9.575.240
29/6/2022 23,80 23,53 -0,47% 23,34 23,94 23,58 23,53 23,61 236 6.245.231
28/6/2022 23,64 23,64 +0,90% 23,44 24,20 23,68 23,45 23,73 325 8.212.366
27/6/2022 22,77 23,43 +3,67% 22,77 23,64 23,24 23,35 23,43 459 11.069.557
24/6/2022 22,36 22,60 +1,85% 22,23 22,76 22,53 22,60 22,69 267 6.770.716
23/6/2022 23,30 22,19 -2,85% 22,07 23,54 22,44 22,19 22,41 591 11.718.370
22/6/2022 22,92 22,84 -0,78% 22,57 23,23 22,90 22,84 23,17 287 6.533.385
21/6/2022 23,40 23,02 -1,58% 23,02 23,79 23,41 23,02 23,79 270 5.831.749
20/6/2022 23,70 23,39 -1,47% 22,51 23,99 23,07 23,39 23,40 664 14.760.636
17/6/2022 24,19 23,74 -1,78% 22,90 24,19 23,36 23,74 24,05 849 20.576.028
15/6/2022 24,24 24,17 +0,29% 24,17 24,92 24,47 24,17 24,53 302 7.123.486
14/6/2022 24,64 24,10 -1,35% 24,05 24,76 24,27 24,10 24,43 404 9.927.305
13/6/2022 25,31 24,43 -2,51% 24,08 25,31 24,49 24,40 24,51 388 10.103.953
10/6/2022 25,10 25,06 -0,28% 24,59 25,49 25,06 25,06 25,22 295 6.929.791
9/6/2022 26,12 25,13 -3,90% 25,13 26,16 25,60 25,13 25,52 451 10.252.252
8/6/2022 26,96 26,15 -1,69% 26,15 26,96 26,38 26,15 26,51 373 10.301.674
7/6/2022 26,80 26,60 +0,08% 26,41 26,96 26,81 26,60 26,95 279 9.417.731
6/6/2022 26,50 26,58 +0,72% 26,38 26,79 26,62 26,58 26,78 303 9.804.205
3/6/2022 26,78 26,39 -1,42% 26,25 26,78 26,39 26,28 26,40 301 8.721.332
2/6/2022 26,18 26,77 +2,18% 25,98 26,77 26,55 26,73 26,77 282 12.151.026
1/6/2022 25,04 26,20 +4,17% 24,90 26,39 25,88 25,90 26,20 320 12.389.655
31/5/2022 26,10 25,15 -3,01% 25,15 26,44 25,64 25,15 25,84 515 16.286.958
30/5/2022 25,41 25,93 +2,41% 25,34 26,08 25,87 25,68 25,93 246 7.838.047
27/5/2022 25,50 25,32 +1,28% 25,32 25,79 25,57 25,32 25,62 219 8.405.016
26/5/2022 25,62 25,00 -3,10% 25,00 25,85 25,48 25,00 25,39 210 6.022.712
25/5/2022 25,69 25,80 +0,78% 25,04 25,80 25,48 25,80 25,93 226 6.833.981
24/5/2022 25,38 25,60 +0,31% 24,88 25,60 25,16 25,35 25,60 302 7.188.999
23/5/2022 25,14 25,52 +1,67% 25,07 25,63 25,38 25,24 25,51 251 8.204.001
20/5/2022 24,90 25,10 +4,63% 24,55 25,10 24,81 24,71 25,10 214 5.682.076
19/5/2022 23,91 23,99 +0,13% 23,80 24,89 24,38 23,99 24,61 249 8.159.113
18/5/2022 25,31 23,96 -4,16% 23,91 25,31 24,23 23,96 24,05 403 10.850.227
17/5/2022 25,30 25,00 +1,38% 24,66 25,88 25,01 25,00 25,16 381 9.932.938
16/5/2022 24,20 24,66 +2,28% 24,20 25,00 24,65 24,66 25,00 413 10.233.066
13/5/2022 24,06 24,11 +0,88% 24,06 24,60 24,24 24,11 24,36 284 9.686.131
12/5/2022 24,00 23,90 -0,42% 23,20 24,00 23,64 23,89 23,90 313 9.394.710
11/5/2022 24,00 24,00 +3,23% 23,45 24,07 23,83 23,75 24,00 353 11.240.051
10/5/2022 24,02 23,25 -1,86% 22,92 24,02 23,23 23,30 23,33 710 17.375.105
9/5/2022 24,23 23,69 -2,67% 23,69 24,24 23,89 23,69 23,99 416 11.273.862
6/5/2022 24,74 24,34 -1,18% 23,86 25,08 24,41 24,34 24,59 419 9.916.847
5/5/2022 25,10 24,63 -0,28% 24,30 25,29 24,66 24,63 24,86 365 10.345.842
4/5/2022 24,76 24,70 +0,04% 24,28 25,49 24,54 24,70 25,00 338 9.275.544
3/5/2022 24,52 24,69 0,00% 24,52 25,57 25,02 24,65 25,04 267 9.473.087
2/5/2022 25,80 24,69 -8,42% 24,58 25,80 24,91 24,69 25,00 539 15.288.192
29/4/2022 27,61 26,96 -2,67% 26,92 28,17 27,62 26,96 27,17 582 20.107.987
28/4/2022 27,10 27,70 +4,92% 26,40 27,71 27,20 27,69 27,70 329 12.156.990
27/4/2022 25,87 26,40 +2,17% 25,87 27,00 26,54 26,40 27,00 402 17.180.950
26/4/2022 26,27 25,84 -1,82% 25,59 26,27 25,86 25,77 25,84 618 16.853.483
25/4/2022 26,96 26,32 -0,30% 25,50 26,96 25,87 26,30 26,32 606 18.442.971
22/4/2022 27,39 26,40 -3,83% 26,14 27,64 26,50 26,40 27,13 730 18.308.885
20/4/2022 27,88 27,45 -1,96% 27,00 27,88 27,28 27,45 27,63 601 18.720.645
19/4/2022 28,58 28,00 -2,57% 27,54 28,58 27,84 27,90 28,00 700 19.481.942
18/4/2022 29,21 28,74 +0,56% 28,00 29,39 28,46 28,54 28,74 469 13.971.429
14/4/2022 27,82 28,58 -0,14% 27,82 28,91 28,48 28,42 28,83 327 13.521.301
13/4/2022 28,58 28,62 -0,97% 28,25 29,90 28,42 28,35 28,63 384 10.934.816
12/4/2022 29,00 28,90 -1,03% 28,58 29,62 28,92 28,62 28,90 394 10.924.288
11/4/2022 29,07 29,20 +0,55% 28,52 29,29 28,88 29,01 29,29 390 12.767.870
8/4/2022 29,60 29,04 -2,19% 28,91 29,83 29,20 29,04 29,24 433 14.345.243
7/4/2022 29,79 29,69 0,00% 29,23 29,99 29,46 29,64 29,69 444 14.910.296
6/4/2022 29,75 29,69 +0,30% 29,40 30,04 29,62 29,69 29,87 397 12.760.454
5/4/2022 30,37 29,60 -2,70% 29,53 30,37 29,88 29,60 29,81 408 13.130.451
4/4/2022 30,01 30,42 +0,40% 30,00 30,50 30,28 30,23 30,42 344 11.412.122
1/4/2022 29,80 30,30 +2,57% 29,39 30,33 29,95 29,95 30,30 321 9.926.649
31/3/2022 29,94 29,54 -0,94% 29,43 29,94 29,57 29,50 29,55 426 15.726.305
30/3/2022 29,82 29,82 +1,46% 29,29 30,22 29,57 29,58 29,82 368 13.114.352
29/3/2022 29,93 29,39 +0,38% 29,12 30,79 29,45 29,35 29,39 481 17.446.771
28/3/2022 30,15 29,28 -1,65% 29,11 30,29 29,44 29,20 29,28 420 13.581.915
25/3/2022 30,44 29,77 -3,25% 29,65 30,82 30,00 29,77 29,99 361 10.338.767
24/3/2022 30,90 30,77 -2,01% 30,39 31,50 30,74 30,48 30,80 275 11.479.597
23/3/2022 31,22 31,40 +0,80% 30,91 31,88 31,32 31,09 31,40 167 8.139.502
22/3/2022 31,57 31,15 -2,50% 31,00 32,10 31,32 31,15 31,49 233 10.037.095
21/3/2022 30,74 31,95 +4,11% 30,70 32,06 31,43 31,42 31,76 261 10.030.886
18/3/2022 29,87 30,69 +2,71% 29,79 30,69 30,26 30,24 30,69 188 7.281.280
17/3/2022 28,79 29,88 +6,33% 28,79 30,19 29,77 29,54 30,15 188 7.169.117
16/3/2022 28,51 28,10 +1,59% 27,84 29,50 28,52 28,10 29,50 242 6.867.988
15/3/2022 28,37 27,66 -4,26% 27,50 28,37 27,92 27,66 28,37 324 9.011.531
14/3/2022 29,98 28,89 -2,00% 28,25 29,98 28,60 28,89 29,66 350 11.082.632
11/3/2022 29,78 29,48 -1,34% 29,04 30,04 29,46 29,10 29,48 256 6.995.866
10/3/2022 29,24 29,88 +3,46% 28,71 29,88 29,16 29,61 29,88 213 7.790.914
9/3/2022 29,67 28,88 -2,56% 28,55 29,67 28,89 28,84 29,00 365 10.001.224
8/3/2022 31,70 29,64 -1,27% 29,22 31,70 29,85 29,40 29,64 348 12.185.434
7/3/2022 29,80 30,02 +4,09% 29,80 30,85 30,17 30,02 30,54 404 14.545.759
4/3/2022 28,49 28,84 +2,89% 27,93 29,40 28,79 28,84 29,40 260 9.474.839
3/3/2022 27,98 28,03 +1,23% 27,70 28,51 28,22 28,03 28,44 305 10.869.867
2/3/2022 26,50 27,69 +5,13% 26,50 28,59 27,73 27,69 27,99 305 12.312.386
25/2/2022 25,37 26,34 +3,91% 25,21 26,70 25,89 26,34 26,61 270 9.078.367
24/2/2022 25,40 25,35 -0,98% 24,48 25,73 24,99 25,35 25,73 346 12.580.439
23/2/2022 26,34 25,60 -0,78% 25,59 26,34 25,82 25,60 25,74 299 8.232.983
22/2/2022 25,81 25,80 -2,12% 25,71 26,32 25,98 25,80 26,16 201 6.785.223
21/2/2022 26,02 26,36 +0,30% 25,72 26,41 26,17 25,71 26,36 256 7.853.943
18/2/2022 26,10 26,28 -0,04% 25,97 26,48 26,16 0,00 0,00 229 7.479.731
17/2/2022 27,02 26,29 -1,90% 26,06 27,02 26,40 26,10 26,30 451 14.466.614
16/2/2022 27,00 26,80 +0,11% 26,80 27,29 26,99 26,80 27,00 238 8.324.804
15/2/2022 27,30 26,77 -1,94% 26,50 27,30 26,83 26,77 26,89 396 12.114.970
14/2/2022 28,23 27,30 -2,12% 27,25 28,23 27,46 27,30 27,50 375 11.523.520
11/2/2022 28,00 27,89 +1,01% 27,19 28,49 27,77 27,68 27,89 346 12.012.144
10/2/2022 26,98 27,61 +2,49% 26,93 28,09 27,52 28,00 28,20 252 7.560.316
9/2/2022 26,13 26,94 +1,97% 26,00 26,99 26,70 26,61 26,94 261 10.270.363
8/2/2022 26,70 26,42 -0,38% 26,09 26,70 26,45 26,40 26,42 249 9.104.460
7/2/2022 26,00 26,52 +2,00% 26,00 26,88 26,50 26,52 26,69 315 10.979.067
4/2/2022 25,40 26,00 +3,59% 25,18 26,00 25,65 25,75 26,00 193 7.413.972
3/2/2022 25,75 25,10 -2,60% 25,08 25,99 25,41 25,10 25,49 229 8.477.087
2/2/2022 25,60 25,77 +0,66% 25,14 25,97 25,51 25,43 25,77 260 10.467.857
1/2/2022 24,77 25,60 +4,92% 24,39 25,60 25,02 25,50 25,60 314 11.283.190
31/1/2022 24,90 24,40 -1,69% 24,20 24,93 24,42 24,40 24,64 394 12.627.805
28/1/2022 24,66 24,82 +1,43% 24,44 24,94 24,62 24,50 24,82 223 7.676.662
27/1/2022 24,60 24,47 +0,20% 24,15 24,60 24,35 24,36 24,50 217 7.252.308
26/1/2022 24,02 24,42 +1,67% 24,02 24,77 24,37 24,10 24,42 220 7.636.665
25/1/2022 24,09 24,02 +0,42% 23,65 24,24 23,91 23,91 24,02 272 8.184.760
24/1/2022 24,52 23,92 -0,75% 23,40 24,52 23,72 23,88 24,13 301 9.048.207
21/1/2022 24,49 24,10 -1,67% 24,10 24,58 24,34 24,10 24,39 261 9.009.741
20/1/2022 24,82 24,51 -1,25% 24,40 25,10 24,77 24,35 24,51 299 10.497.482
19/1/2022 24,13 24,82 +2,90% 24,13 25,13 24,78 24,70 24,82 282 9.847.592
18/1/2022 24,11 24,12 -0,04% 23,74 24,27 24,04 24,10 24,13 249 8.590.130
17/1/2022 24,10 24,13 +0,08% 23,50 24,13 23,87 23,80 24,13 315 9.301.119
14/1/2022 24,02 24,11 -0,21% 23,76 24,45 24,06 23,99 24,20 307 9.699.493
13/1/2022 25,00 24,16 -2,66% 24,10 25,00 24,39 24,15 24,34 291 9.489.038
12/1/2022 24,55 24,82 +1,89% 24,37 24,97 24,74 24,50 24,82 267 9.573.242
11/1/2022 23,76 24,36 +1,67% 23,76 24,68 24,28 24,36 24,52 330 10.920.222
10/1/2022 23,76 23,96 +1,74% 23,05 24,24 23,71 23,79 23,96 370 13.031.224
7/1/2022 23,18 23,55 +4,99% 22,43 23,65 23,14 23,55 23,70 322 9.807.810
6/1/2022 22,28 22,43 +1,95% 22,01 22,68 22,47 22,30 22,43 339 10.323.101
5/1/2022 22,10 22,00 +1,15% 21,75 22,25 21,95 21,80 22,00 389 11.578.200
4/1/2022 22,25 21,75 +0,09% 21,75 22,35 21,98 21,75 22,05 549 14.184.782
3/1/2022 22,30 21,73 -3,42% 21,57 22,30 21,85 21,63 21,76 226 5.353.644
23/12/2021 22,08 22,50 +2,69% 21,48 22,50 21,68 21,52 22,50 141 3.745.522
22/12/2021 22,41 21,91 +0,09% 21,51 22,41 21,86 21,74 22,09 150 5.217.576
21/12/2021 21,50 21,89 +2,67% 21,41 21,97 21,72 21,78 21,90 216 7.105.904
20/12/2021 22,35 21,32 -1,98% 20,84 22,35 21,24 21,20 21,40 346 10.775.752
17/12/2021 23,76 21,75 -59,72% 20,50 23,76 21,79 21,75 21,80 849 30.746.009
16/12/2021 53,00 54,00 +2,97% 52,05 54,00 53,29 53,90 54,00 578 53.890.148
15/12/2021 53,16 52,44 +0,17% 51,50 53,16 52,09 52,44 52,60 540 39.296.989
14/12/2021 52,80 52,35 -0,42% 51,99 53,62 52,46 52,35 52,60 379 35.564.293
13/12/2021 52,00 52,57 +3,36% 51,79 53,27 52,53 52,57 52,98 386 29.677.870
10/12/2021 51,79 50,86 +1,58% 50,25 51,79 50,68 50,71 50,90 227 16.473.885
9/12/2021 51,00 50,07 -1,48% 50,05 51,00 50,31 50,07 50,87 273 22.365.773
8/12/2021 51,90 50,82 -1,97% 50,50 52,34 50,96 50,82 51,25 399 27.796.031
7/12/2021 52,25 51,84 +0,02% 51,21 53,61 52,28 51,22 51,84 377 29.452.927
6/12/2021 49,29 51,83 +6,23% 49,29 51,83 50,79 51,83 52,00 408 21.501.512
3/12/2021 52,11 48,79 -0,77% 48,14 52,11 48,97 48,63 48,79 446 29.465.019
2/12/2021 47,81 49,17 +2,84% 47,51 49,72 48,87 49,25 49,51 183 17.229.986
1/12/2021 47,55 47,81 +1,90% 47,24 48,40 47,84 47,22 47,34 207 14.208.633
30/11/2021 46,70 46,92 +0,88% 46,37 48,06 47,11 46,80 47,03 177 13.488.135
29/11/2021 46,62 46,51 -0,24% 46,50 47,79 46,87 46,50 47,00 156 9.726.236
26/11/2021 47,50 46,62 -2,85% 45,57 47,50 46,05 46,50 46,62 191 12.678.516
25/11/2021 48,01 47,99 +0,13% 47,34 48,01 47,68 47,85 47,99 168 10.747.771
24/11/2021 47,19 47,93 +2,48% 46,71 47,93 47,45 47,49 48,17 125 11.195.333
23/11/2021 45,98 46,77 +1,85% 45,98 48,29 46,97 47,00 47,30 169 13.156.736
22/11/2021 43,95 45,92 +6,08% 43,95 45,95 45,28 45,11 45,92 244 13.041.082
19/11/2021 42,60 43,29 +1,62% 42,50 43,93 43,48 43,29 43,77 91 4.831.177
18/11/2021 43,84 42,60 -2,96% 41,87 43,99 42,77 42,02 42,60 298 12.953.158
17/11/2021 45,72 43,90 -0,95% 43,50 45,72 44,38 43,51 43,90 139 8.624.007
16/11/2021 45,61 44,32 -2,36% 44,17 45,61 44,65 44,32 45,00 180 11.403.712
12/11/2021 45,04 45,39 +1,20% 44,80 46,01 45,31 45,38 45,39 93 6.493.043
11/11/2021 43,25 44,85 +3,94% 43,25 45,65 44,98 44,85 45,09 178 11.119.972
10/11/2021 43,47 43,15 +0,58% 42,30 43,47 42,82 43,01 43,15 172 10.380.044
9/11/2021 44,49 42,90 -2,08% 42,90 44,49 43,37 42,90 43,47 292 19.367.454
8/11/2021 42,37 43,81 +3,42% 42,06 44,31 43,55 43,60 44,12 121 8.154.123
5/11/2021 44,45 42,36 -1,94% 42,00 44,45 42,52 42,25 42,70 168 8.691.824
4/11/2021 43,46 43,20 -0,60% 42,77 44,06 43,21 42,97 43,41 150 7.104.896
3/11/2021 46,89 43,46 -6,74% 43,33 46,89 43,92 43,46 44,00 481 22.244.715
1/11/2021 47,82 46,60 +1,41% 45,65 47,82 46,33 46,23 46,61 161 10.856.862
29/10/2021 46,84 45,95 -1,92% 45,34 46,84 46,07 45,20 45,95 69 3.819.423
28/10/2021 48,36 46,85 -2,13% 46,82 48,36 47,16 46,83 47,36 51 2.287.398
27/10/2021 48,68 47,87 -1,14% 47,60 48,88 48,35 47,51 48,00 41 2.562.608

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.