Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAP3F - BRADESPAR - ON N1

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	15,58	15,63	+0,26%	15,42	15,65	15,56	15,62	15,63	283	4.279.875
20/1/2025	15,52	15,59	+0,06%	15,51	15,68	15,56	15,59	15,63	276	6.432.205
17/1/2025	15,72	15,58	+2,57%	15,37	15,72	15,51	15,58	15,67	288	6.245.843
16/1/2025	15,42	15,19	-0,46%	14,79	15,42	15,09	15,19	15,34	369	5.377.581
15/1/2025	15,00	15,26	+2,42%	14,94	15,26	15,06	15,17	15,26	269	4.233.204
14/1/2025	15,19	14,90	-0,40%	14,81	15,19	14,94	14,90	14,95	276	4.205.062
13/1/2025	15,10	14,96	+0,34%	14,73	15,10	14,85	14,81	14,96	497	7.347.940
10/1/2025	15,08	14,91	-0,20%	14,90	15,18	14,98	14,91	15,15	281	4.771.373
9/1/2025	15,02	14,94	+0,27%	14,87	15,08	14,97	14,88	14,94	395	6.092.339
8/1/2025	15,18	14,90	-1,32%	14,90	15,18	14,97	14,90	15,00	729	11.134.444
7/1/2025	15,31	15,10	-1,63%	15,09	15,38	15,22	15,10	15,20	745	17.774.283
6/1/2025	15,36	15,35	+0,26%	15,29	15,58	15,39	15,35	15,40	436	7.374.876
3/1/2025	15,77	15,31	-2,48%	15,31	15,77	15,50	15,31	15,51	652	10.163.761
2/1/2025	15,84	15,70	-0,51%	15,60	15,93	15,75	15,70	15,79	479	8.617.142
30/12/2024	16,13	15,78	-1,19%	15,78	16,13	15,88	15,78	15,84	648	9.761.849
27/12/2024	16,14	15,97	+0,06%	15,83	16,14	15,91	15,91	15,95	588	8.414.280
26/12/2024	15,95	15,96	-0,13%	15,85	16,16	15,98	15,96	16,05	476	6.085.452
23/12/2024	16,14	15,98	0,00%	15,95	16,18	16,02	15,98	16,07	476	7.799.128
20/12/2024	16,18	15,98	-0,50%	15,75	16,18	15,91	15,98	16,09	466	9.413.207
19/12/2024	16,48	16,06	-1,53%	16,06	16,48	16,17	16,06	16,26	582	10.409.527
18/12/2024	16,59	16,31	-1,69%	16,17	16,59	16,31	16,29	16,31	592	9.308.195
17/12/2024	16,45	16,59	+1,47%	16,40	16,70	16,58	16,59	16,63	379	7.700.312
16/12/2024	16,70	16,35	-2,56%	16,35	16,71	16,51	16,35	16,51	628	11.190.015
13/12/2024	17,02	16,78	-0,42%	16,50	17,02	16,62	16,50	16,78	545	8.795.975
12/12/2024	17,18	16,85	-1,00%	16,61	17,18	16,74	16,80	16,85	342	6.431.757
11/12/2024	17,10	17,02	-1,16%	16,90	17,27	17,05	17,15	17,16	345	6.968.564
10/12/2024	17,08	17,22	-0,75%	17,08	17,40	17,19	17,22	17,27	291	5.119.355
9/12/2024	16,65	17,35	+4,52%	16,65	17,43	17,21	17,35	17,37	584	12.283.165
6/12/2024	16,83	16,60	-1,07%	16,48	16,83	16,56	16,55	16,60	530	8.995.964
5/12/2024	16,85	16,78	+0,48%	16,56	16,85	16,64	16,70	16,78	422	7.166.646
4/12/2024	17,03	16,70	-1,18%	16,53	17,03	16,70	16,58	16,70	634	10.901.164
3/12/2024	17,24	16,90	-1,11%	16,90	17,24	16,98	16,90	16,98	406	5.970.832
2/12/2024	16,90	17,09	-0,12%	16,90	17,14	17,04	17,03	17,09	357	8.317.483
29/11/2024	16,80	17,11	+3,07%	16,79	17,11	16,96	16,98	17,15	325	8.491.330
28/11/2024	17,04	16,60	-2,35%	16,60	17,04	16,87	16,60	16,83	466	10.680.048
27/11/2024	16,80	17,00	+1,19%	16,78	17,03	16,90	16,87	17,00	415	8.728.439
26/11/2024	16,88	16,80	-0,12%	16,66	16,97	16,81	16,72	16,80	427	10.211.050
25/11/2024	16,70	16,82	+0,36%	16,70	17,06	16,84	16,81	16,82	387	8.599.566
22/11/2024	16,82	16,76	+0,96%	16,61	16,82	16,68	16,67	16,78	407	7.485.168
21/11/2024	16,85	16,60	-0,90%	16,58	17,10	16,68	16,60	16,61	986	15.215.661
19/11/2024	16,75	16,75	+0,48%	16,60	16,79	16,69	16,65	16,75	362	7.426.055
18/11/2024	16,66	16,67	+0,54%	16,55	16,79	16,65	16,61	16,67	572	10.916.290
14/11/2024	17,00	16,58	-2,47%	16,53	17,00	16,62	16,58	16,68	578	11.761.745
13/11/2024	16,78	17,00	-2,30%	16,51	17,00	16,63	16,61	17,00	805	14.456.643
12/11/2024	18,00	17,40	-2,36%	17,40	18,00	17,57	17,39	17,56	883	17.531.986
11/11/2024	18,13	17,82	-1,49%	17,68	18,13	17,78	17,80	17,91	815	16.863.306
8/11/2024	18,40	18,09	-2,64%	17,66	18,40	17,91	17,97	18,09	736	17.708.709
7/11/2024	18,03	18,58	+2,03%	18,03	18,65	18,49	18,47	18,58	340	9.913.728
6/11/2024	18,18	18,21	-0,05%	17,93	18,21	18,03	18,11	18,21	422	10.539.456
5/11/2024	18,52	18,22	-1,19%	18,22	18,59	18,37	18,21	18,43	307	6.670.480
4/11/2024	18,25	18,44	+1,43%	18,18	18,46	18,36	18,37	18,46	327	6.993.547
1/11/2024	18,41	18,18	+0,39%	17,93	18,41	18,18	18,09	18,18	426	10.973.062
31/10/2024	18,24	18,11	-0,33%	18,05	18,30	18,15	18,11	18,25	217	4.537.433
30/10/2024	18,24	18,17	0,00%	18,16	18,38	18,27	18,17	18,28	270	6.288.654
29/10/2024	18,23	18,17	+0,17%	18,15	18,44	18,34	18,17	18,25	286	6.595.255
28/10/2024	18,00	18,14	+0,78%	18,00	18,25	18,14	18,14	18,18	311	6.595.250
25/10/2024	17,49	18,00	+2,51%	17,49	18,00	17,85	17,90	18,00	380	7.171.968
24/10/2024	17,79	17,56	-0,34%	17,40	17,79	17,50	17,55	17,56	260	6.021.724
23/10/2024	17,89	17,62	+0,06%	17,43	17,89	17,50	17,54	17,62	462	9.679.336
22/10/2024	17,70	17,61	-1,01%	17,58	17,82	17,64	17,61	17,74	306	5.385.805
21/10/2024	17,90	17,79	+0,40%	17,70	17,91	17,76	17,71	17,79	347	7.214.620
18/10/2024	17,97	17,72	+0,06%	17,72	17,97	17,78	17,72	17,80	280	5.105.474
17/10/2024	17,89	17,71	-1,01%	17,66	17,89	17,73	17,69	17,71	398	7.863.047
16/10/2024	17,80	17,89	+0,85%	17,79	18,01	17,91	17,89	17,99	273	7.311.055
15/10/2024	18,18	17,74	-1,44%	17,71	18,18	17,80	17,74	17,79	432	10.465.023
14/10/2024	18,05	18,00	0,00%	17,83	18,10	17,99	18,00	18,06	351	8.890.161
11/10/2024	17,84	18,00	+1,41%	17,68	18,00	17,86	18,00	18,01	302	7.333.895
10/10/2024	17,88	17,75	-0,22%	17,63	17,88	17,76	17,75	17,85	261	7.471.180
9/10/2024	17,84	17,79	+0,45%	17,65	17,84	17,74	17,72	17,79	295	6.837.933
8/10/2024	18,39	17,71	-3,65%	17,70	18,39	17,80	17,71	17,83	630	14.457.920
7/10/2024	18,35	18,38	-0,11%	18,27	18,62	18,43	18,31	18,38	345	8.001.879
4/10/2024	18,49	18,40	+0,55%	18,25	18,49	18,38	18,39	18,40	259	8.082.331
3/10/2024	18,87	18,30	-2,76%	18,26	18,87	18,39	18,30	18,35	317	8.275.523
2/10/2024	18,67	18,82	+0,59%	18,67	18,99	18,85	18,73	18,82	348	8.001.924
1/10/2024	18,74	18,71	-0,37%	18,59	18,85	18,71	18,68	18,71	325	8.638.493
30/9/2024	19,03	18,78	-1,21%	18,78	19,26	18,98	18,70	18,78	353	8.883.099
26/9/2024	18,14	19,01	+5,32%	18,14	19,26	18,92	19,01	19,19	784	18.015.819
25/9/2024	18,06	18,05	+0,11%	17,96	18,19	18,08	18,05	18,16	359	8.626.546
24/9/2024	17,42	18,03	+4,52%	17,21	18,07	17,94	18,02	18,03	460	11.257.650
23/9/2024	17,72	17,25	-2,82%	17,21	17,75	17,29	17,23	17,25	665	14.279.971
20/9/2024	17,65	17,75	+1,60%	17,00	17,75	17,20	17,57	17,75	1.280	27.960.147
19/9/2024	17,65	17,47	-0,06%	17,47	17,87	17,67	17,47	17,75	289	8.061.017
18/9/2024	17,75	17,48	-1,69%	17,48	17,75	17,57	17,48	17,55	535	11.402.105
17/9/2024	18,01	17,78	0,00%	17,63	18,01	17,72	17,70	17,78	486	9.282.409
16/9/2024	17,87	17,78	-0,89%	17,69	17,89	17,76	17,78	17,83	435	9.351.992
13/9/2024	17,75	17,94	+1,36%	17,69	17,94	17,86	17,90	17,94	364	8.457.926
12/9/2024	17,89	17,70	-0,06%	17,69	17,89	17,76	17,70	17,82	319	8.476.906
11/9/2024	17,59	17,71	+0,51%	17,58	17,80	17,68	17,71	17,79	342	9.170.493
10/9/2024	17,70	17,62	+0,17%	17,40	17,70	17,50	17,59	17,62	514	10.707.862
9/9/2024	18,05	17,59	-2,06%	17,59	18,05	17,78	17,59	17,69	589	12.155.899
6/9/2024	18,22	17,96	-1,05%	17,87	18,22	18,03	17,89	17,96	422	9.708.235
5/9/2024	18,02	18,15	+1,45%	17,80	18,15	17,95	18,04	18,15	323	7.909.170
4/9/2024	17,62	17,89	+1,94%	17,39	17,89	17,69	17,86	17,89	495	12.328.600
3/9/2024	18,04	17,55	-1,90%	17,35	18,04	17,49	17,55	17,63	1.290	25.297.248
2/9/2024	18,11	17,89	-1,54%	17,65	18,15	17,80	17,83	17,89	547	11.714.033
30/8/2024	17,90	18,17	+1,57%	17,73	18,17	17,87	17,84	18,17	643	15.862.597
29/8/2024	18,02	17,89	-0,56%	17,69	18,02	17,78	17,79	17,89	379	8.571.064
28/8/2024	18,27	17,99	-0,99%	17,72	18,27	17,84	17,84	17,99	436	9.954.237
27/8/2024	17,88	18,17	+2,31%	17,85	18,17	17,99	18,10	18,17	371	10.632.549
26/8/2024	17,87	17,76	+0,40%	17,62	17,87	17,68	17,69	17,76	521	13.642.278
23/8/2024	17,85	17,69	-0,67%	17,69	17,92	17,79	17,69	17,71	473	9.589.030
22/8/2024	17,77	17,81	-0,61%	17,53	17,85	17,62	17,74	17,81	442	9.704.780
21/8/2024	17,80	17,92	+1,76%	17,65	17,97	17,82	17,78	17,92	662	16.235.427
20/8/2024	17,88	17,61	-0,17%	17,54	17,88	17,64	17,61	17,70	534	10.834.781
19/8/2024	17,70	17,64	+0,51%	17,55	17,88	17,72	17,63	17,64	565	12.293.170
16/8/2024	17,75	17,55	+0,29%	17,39	17,75	17,45	17,43	17,55	612	11.714.664
15/8/2024	17,57	17,50	+1,39%	17,26	17,61	17,47	17,50	17,59	523	12.244.730
14/8/2024	17,56	17,26	-1,15%	17,22	17,56	17,29	17,26	17,33	692	13.462.036
13/8/2024	17,45	17,46	-0,46%	17,36	17,61	17,45	17,45	17,46	400	8.257.700
12/8/2024	17,54	17,54	+1,04%	17,32	17,57	17,47	17,50	17,54	402	8.081.554
9/8/2024	17,52	17,36	+0,06%	17,27	17,52	17,34	17,36	17,42	303	6.611.386
8/8/2024	17,29	17,35	+0,46%	17,25	17,46	17,37	17,35	17,43	244	4.224.851
7/8/2024	17,37	17,27	-0,29%	17,20	17,37	17,26	17,25	17,27	306	5.672.842
6/8/2024	17,33	17,32	+1,46%	17,05	17,37	17,15	17,20	17,32	480	10.362.225
5/8/2024	17,28	17,07	-1,90%	16,77	17,28	17,06	17,07	17,09	690	14.700.280
2/8/2024	17,67	17,40	-0,51%	17,28	17,67	17,37	17,28	17,40	480	9.837.004
1/8/2024	17,89	17,49	-1,07%	17,45	17,89	17,61	17,48	17,49	443	9.005.327
31/7/2024	17,59	17,68	+0,74%	17,48	17,78	17,65	17,68	17,70	340	7.041.162
30/7/2024	17,74	17,55	-1,13%	17,42	17,74	17,52	17,42	17,55	687	13.139.142
29/7/2024	18,05	17,75	-0,73%	17,72	18,05	17,81	17,75	17,84	518	10.318.710
26/7/2024	18,10	17,88	-0,17%	17,84	18,19	17,94	17,86	17,88	424	8.269.035
25/7/2024	17,95	17,91	-0,39%	17,77	18,00	17,86	17,80	18,01	375	6.843.826
24/7/2024	18,00	17,98	-0,72%	17,85	18,01	17,92	17,97	17,98	460	7.292.153
23/7/2024	18,31	18,11	-0,93%	17,96	18,40	18,04	17,97	18,11	619	11.159.157
22/7/2024	18,32	18,28	+0,22%	18,19	18,36	18,25	18,28	18,37	363	7.161.843
19/7/2024	18,39	18,24	-0,60%	18,17	18,40	18,23	18,21	18,32	270	5.627.432
18/7/2024	18,76	18,35	-2,50%	18,20	18,80	18,44	18,20	18,35	605	11.590.463
17/7/2024	18,80	18,82	+0,11%	18,67	18,83	18,74	18,75	18,85	266	5.997.007
16/7/2024	18,79	18,80	-0,05%	18,59	18,80	18,69	18,77	18,80	353	8.675.238
15/7/2024	18,62	18,81	+1,24%	18,52	18,81	18,68	18,76	18,81	320	7.155.377
12/7/2024	18,55	18,58	+0,11%	18,41	18,62	18,49	18,49	18,58	353	7.012.012
11/7/2024	18,46	18,56	+1,09%	18,44	18,60	18,53	18,48	18,59	266	6.423.786
10/7/2024	18,62	18,36	-1,82%	18,35	18,62	18,43	18,36	18,50	397	7.458.739
9/7/2024	18,31	18,70	+2,13%	18,31	18,70	18,52	18,60	18,70	237	6.446.422
8/7/2024	18,44	18,31	-0,49%	18,16	18,48	18,31	18,31	18,39	355	8.013.303
5/7/2024	18,55	18,40	-0,59%	18,32	18,55	18,38	18,34	18,40	384	7.979.746
4/7/2024	18,69	18,51	-0,48%	18,46	18,69	18,54	18,51	18,60	385	8.064.114
3/7/2024	18,21	18,60	+2,88%	18,21	18,60	18,48	18,53	18,60	339	9.260.445
2/7/2024	18,19	18,08	-0,33%	18,05	18,28	18,16	18,08	18,19	451	9.422.621
1/7/2024	18,16	18,14	-0,17%	18,01	18,25	18,15	18,14	18,20	572	10.898.616
28/6/2024	17,80	18,17	+3,12%	17,75	18,17	17,96	17,99	18,17	570	10.711.394
27/6/2024	17,69	17,62	+0,40%	17,58	17,80	17,67	17,62	17,76	466	7.683.599
26/6/2024	17,35	17,55	+1,04%	17,35	17,67	17,58	17,55	17,64	379	7.981.366
25/6/2024	17,65	17,37	-1,25%	17,27	17,69	17,38	17,33	17,37	703	11.245.902
24/6/2024	17,68	17,59	-0,28%	17,35	17,69	17,50	17,55	17,59	706	11.493.796
21/6/2024	17,60	17,64	+0,74%	17,41	17,64	17,48	17,48	17,64	472	9.808.858
20/6/2024	17,47	17,51	+0,06%	17,47	17,70	17,58	17,51	17,53	445	8.853.449
19/6/2024	17,29	17,50	+1,39%	17,12	17,50	17,24	17,33	17,50	331	8.011.514
18/6/2024	17,20	17,26	+0,29%	17,20	17,47	17,33	17,26	17,35	456	9.125.990
17/6/2024	17,60	17,21	-1,38%	17,10	17,60	17,22	17,15	17,21	671	15.239.042
14/6/2024	17,63	17,45	-1,02%	17,45	17,69	17,56	17,45	17,56	432	8.941.681
13/6/2024	17,69	17,63	+0,17%	17,60	17,75	17,67	17,63	17,80	271	7.805.416
12/6/2024	17,80	17,60	-0,73%	17,58	17,89	17,65	17,60	17,64	369	12.799.668
11/6/2024	17,79	17,73	-0,84%	17,57	17,84	17,70	17,73	17,79	398	8.981.878
10/6/2024	17,68	17,88	+1,02%	17,56	17,88	17,75	17,80	17,88	463	10.087.422
7/6/2024	18,00	17,70	-1,34%	17,61	18,00	17,68	17,67	17,70	670	14.393.530
6/6/2024	17,76	17,94	+1,30%	17,71	17,97	17,82	17,94	17,95	522	14.865.695
5/6/2024	18,12	17,71	-2,05%	17,65	18,20	17,81	17,71	17,84	797	16.958.833
4/6/2024	18,25	18,08	-0,50%	17,91	18,25	18,00	18,08	18,18	689	14.837.939
3/6/2024	18,70	18,17	-2,57%	18,13	18,70	18,27	18,17	18,18	942	18.469.992
31/5/2024	19,00	18,65	-1,37%	18,56	19,00	18,66	18,65	18,80	735	12.745.174
29/5/2024	19,32	18,91	-2,32%	18,78	19,32	18,88	18,84	18,91	780	15.565.301
28/5/2024	19,39	19,36	+0,05%	18,95	19,49	19,15	19,15	19,36	597	11.427.219
27/5/2024	19,33	19,35	+0,31%	19,19	19,40	19,28	19,35	19,40	286	5.963.314
24/5/2024	19,15	19,29	+0,99%	19,11	19,40	19,29	19,21	19,29	258	5.976.310
23/5/2024	19,52	19,10	-1,09%	19,06	19,52	19,18	19,10	19,15	556	11.379.814
22/5/2024	19,55	19,31	-1,33%	19,28	19,55	19,38	19,31	19,41	396	8.271.472
21/5/2024	19,45	19,57	+1,08%	19,30	19,61	19,51	19,47	19,57	338	7.206.557
20/5/2024	19,44	19,36	-0,31%	19,35	19,57	19,45	19,36	19,53	494	11.027.209
17/5/2024	19,40	19,42	+0,67%	19,29	19,50	19,39	19,42	19,43	519	15.760.229
16/5/2024	19,30	19,29	+0,31%	19,29	19,49	19,33	19,29	19,40	541	12.996.103
15/5/2024	19,37	19,23	+0,10%	19,12	19,39	19,23	19,22	19,39	637	12.932.124
14/5/2024	19,58	19,21	-0,88%	19,07	19,58	19,18	19,15	19,21	643	13.048.753
13/5/2024	19,45	19,38	-0,15%	19,38	19,63	19,48	19,38	19,44	360	6.456.382
10/5/2024	19,80	19,41	-0,56%	19,36	19,80	19,51	19,41	19,50	341	9.888.631
9/5/2024	19,64	19,52	+0,10%	19,35	19,69	19,54	19,52	19,65	266	6.855.263
8/5/2024	19,74	19,50	-1,07%	19,35	19,74	19,50	19,50	19,59	310	6.213.868
7/5/2024	19,57	19,71	-0,05%	19,50	19,80	19,69	19,60	19,72	289	4.741.727
6/5/2024	19,52	19,72	+0,10%	19,44	19,72	19,56	19,51	19,72	448	9.656.565
3/5/2024	19,46	19,70	+0,51%	19,35	19,70	19,48	19,60	19,70	420	10.290.547
2/5/2024	19,30	19,60	+1,19%	19,30	19,60	19,50	19,51	19,60	342	8.142.023
30/4/2024	19,91	19,37	-6,56%	19,20	19,92	19,37	19,28	19,37	984	18.317.199
29/4/2024	20,52	20,73	+1,07%	20,40	20,75	20,63	20,70	20,73	649	16.290.222
26/4/2024	20,15	20,51	+1,79%	20,15	20,51	20,32	20,39	20,51	308	7.116.394
25/4/2024	20,35	20,15	-0,44%	20,00	20,35	20,08	20,10	20,17	361	7.497.339
24/4/2024	20,19	20,24	+0,25%	20,15	20,44	20,26	20,24	20,25	273	6.292.152
23/4/2024	20,23	20,19	-0,10%	20,02	20,34	20,18	20,20	20,22	259	7.598.359
22/4/2024	20,35	20,21	-0,54%	20,01	20,71	20,30	20,21	20,40	324	8.240.115
19/4/2024	19,90	20,32	+1,91%	19,85	20,39	20,10	20,30	20,39	277	6.599.161
18/4/2024	19,90	19,94	+0,05%	19,77	20,05	19,87	19,83	19,94	453	9.429.150
17/4/2024	19,99	19,93	+0,55%	19,91	20,24	20,04	19,93	19,94	350	7.819.489
16/4/2024	20,29	19,82	-1,88%	19,78	20,29	19,87	19,79	19,82	664	13.524.263
15/4/2024	20,04	20,20	+1,00%	19,98	20,45	20,25	20,20	20,22	433	11.563.829
12/4/2024	20,26	20,00	-0,99%	19,93	20,54	20,17	20,00	20,10	595	13.634.816
11/4/2024	20,28	20,20	+0,30%	20,10	20,31	20,20	20,20	20,27	367	9.710.841
10/4/2024	20,65	20,14	-2,47%	20,14	20,65	20,32	20,14	20,19	536	14.558.207
9/4/2024	20,63	20,65	-0,05%	20,42	20,71	20,55	20,59	20,65	354	10.415.491
8/4/2024	19,85	20,66	+4,34%	19,85	20,66	20,34	20,55	20,66	566	14.904.730
5/4/2024	20,00	19,80	-1,59%	19,70	20,10	19,83	19,72	19,80	894	20.536.506
4/4/2024	20,24	20,12	-1,32%	20,00	20,28	20,13	20,02	20,12	485	13.007.328
3/4/2024	20,21	20,39	+1,24%	19,74	20,39	19,91	19,93	20,39	805	17.483.652
2/4/2024	20,05	20,14	-0,15%	20,05	20,37	20,19	20,14	20,19	411	10.409.839
1/4/2024	19,99	20,17	+0,95%	19,77	20,38	20,01	20,00	20,17	968	23.449.700
28/3/2024	19,95	19,98	+0,20%	19,78	19,98	19,87	19,98	19,99	695	17.289.051
27/3/2024	19,49	19,94	+2,41%	19,43	19,94	19,67	19,90	19,94	638	15.990.723
26/3/2024	19,49	19,47	+0,10%	19,26	19,56	19,41	19,47	19,57	553	12.985.473
25/3/2024	19,93	19,45	-2,51%	19,44	19,93	19,53	19,44	19,45	568	13.451.555
22/3/2024	19,85	19,95	+0,71%	19,50	19,95	19,60	19,52	19,95	605	13.677.891
21/3/2024	19,82	19,81	+0,05%	19,71	19,93	19,81	19,75	19,81	383	7.943.003
20/3/2024	19,55	19,80	+1,23%	19,47	19,80	19,59	19,70	19,80	446	10.986.658
19/3/2024	19,34	19,56	+1,77%	19,30	19,60	19,50	19,56	19,59	549	13.728.590
18/3/2024	18,78	19,22	+0,37%	18,78	19,22	19,02	19,14	19,22	519	15.281.960
15/3/2024	19,45	19,15	-1,39%	19,00	19,56	19,13	19,09	19,15	1.405	27.243.822
14/3/2024	19,68	19,42	-0,41%	19,33	19,69	19,42	19,42	19,45	717	14.244.919
13/3/2024	19,60	19,50	-0,76%	19,40	19,84	19,54	19,50	19,55	519	11.574.325
12/3/2024	19,50	19,65	+0,46%	19,50	19,92	19,64	19,60	19,65	500	12.879.139
11/3/2024	19,96	19,56	-1,81%	19,43	19,96	19,57	19,56	19,60	1.054	24.307.939
8/3/2024	19,94	19,92	+0,05%	19,84	20,09	19,96	0,00	0,00	434	10.998.065
7/3/2024	19,80	19,91	+0,40%	19,76	19,98	19,89	19,90	19,91	393	9.434.786
6/3/2024	19,99	19,83	-0,60%	19,78	20,00	19,88	19,78	19,85	710	14.935.357
5/3/2024	20,00	19,95	-0,60%	19,83	20,09	19,94	19,91	19,99	571	11.218.494
4/3/2024	20,13	20,07	0,00%	19,87	20,24	20,00	19,88	20,07	700	16.920.147
1/3/2024	20,28	20,07	-0,94%	19,88	20,31	20,02	20,08	20,10	1.156	27.478.720
29/2/2024	20,47	20,26	-1,22%	20,19	20,48	20,29	20,24	20,26	546	10.689.988
28/2/2024	20,51	20,51	-0,68%	20,26	20,51	20,36	20,28	20,51	539	10.369.499
27/2/2024	20,32	20,65	+0,73%	20,32	20,65	20,53	20,53	20,65	325	8.717.230
26/2/2024	20,83	20,50	-1,35%	20,30	20,83	20,38	20,31	20,50	612	13.198.513
23/2/2024	20,48	20,78	+1,46%	20,48	21,00	20,73	0,00	0,00	431	12.230.776
22/2/2024	20,30	20,48	+0,20%	20,30	20,59	20,51	20,44	20,59	314	7.057.775
21/2/2024	20,68	20,44	+0,34%	20,26	20,68	20,40	20,30	20,60	368	6.929.027
20/2/2024	20,74	20,37	-1,88%	20,25	20,74	20,37	20,37	20,47	723	15.509.779
19/2/2024	20,87	20,76	-0,72%	20,56	20,87	20,68	20,68	20,88	305	7.865.717
16/2/2024	20,60	20,91	+1,90%	20,43	20,99	20,85	20,78	20,91	321	8.141.827
15/2/2024	20,33	20,52	+0,20%	20,25	20,59	20,38	20,41	20,52	389	9.869.943
14/2/2024	20,49	20,48	-0,49%	20,29	20,49	20,40	20,35	20,49	349	7.437.226
9/2/2024	20,99	20,58	-0,24%	20,35	20,99	20,48	0,00	0,00	345	7.432.395
8/2/2024	20,78	20,63	-1,29%	20,51	20,86	20,64	20,55	20,67	287	6.259.376
7/2/2024	20,64	20,90	+1,31%	20,56	20,90	20,75	20,79	20,90	339	7.401.692
6/2/2024	20,52	20,63	+2,48%	20,12	20,63	20,43	20,52	20,63	439	8.085.623
5/2/2024	20,28	20,13	-1,47%	20,02	20,28	20,14	20,13	20,25	638	12.579.625
2/2/2024	20,79	20,43	-1,26%	20,26	20,79	20,38	20,35	20,43	686	15.644.360
1/2/2024	21,03	20,69	-1,66%	20,50	21,06	20,68	20,51	20,69	749	15.539.343
31/1/2024	21,26	21,04	-0,94%	20,82	21,26	20,98	20,81	21,04	406	10.114.470
30/1/2024	21,20	21,24	+0,43%	20,90	21,26	21,04	21,01	21,24	397	7.398.653
29/1/2024	21,75	21,15	-1,58%	20,98	21,75	21,14	21,15	21,20	475	9.953.487
26/1/2024	21,00	21,49	+1,61%	20,79	21,49	21,11	21,30	21,49	338	6.855.953
25/1/2024	21,70	21,15	-1,40%	20,85	21,70	21,14	20,95	21,25	410	8.272.754
24/1/2024	21,51	21,45	+1,76%	21,31	21,85	21,46	21,31	21,51	287	5.799.725
23/1/2024	20,93	21,08	+1,20%	20,83	21,29	21,01	21,08	21,29	266	5.955.788
22/1/2024	21,06	20,83	-1,61%	20,62	21,11	20,79	20,66	20,83	742	13.834.787
19/1/2024	21,25	21,17	-0,52%	21,00	21,35	21,10	21,17	21,18	404	8.435.664
18/1/2024	21,64	21,28	+0,33%	21,26	21,70	21,39	21,28	21,44	316	6.963.932
17/1/2024	21,70	21,21	-1,44%	21,21	21,70	21,35	21,21	21,28	464	9.421.880
16/1/2024	21,75	21,52	-1,51%	21,50	21,85	21,61	21,52	21,70	577	10.403.145
15/1/2024	21,82	21,85	0,00%	21,62	21,85	21,72	21,72	21,85	448	9.907.011
12/1/2024	22,27	21,85	-0,23%	21,84	22,27	21,91	21,85	21,93	415	9.307.643
11/1/2024	22,07	21,90	0,00%	21,85	22,12	22,00	21,90	21,99	288	6.726.784
10/1/2024	22,40	21,90	-2,32%	21,86	22,40	21,98	21,90	21,97	431	9.135.255
9/1/2024	22,80	22,42	-1,02%	22,17	22,80	22,44	22,23	22,42	521	10.247.050
8/1/2024	22,85	22,65	-0,88%	22,60	22,91	22,71	22,65	22,80	426	9.753.214
5/1/2024	23,17	22,85	-0,65%	22,67	23,18	22,87	22,85	23,09	395	9.814.713
4/1/2024	23,50	23,00	-0,69%	23,00	23,50	23,12	23,00	23,18	270	6.418.691
3/1/2024	23,24	23,16	+0,70%	23,01	23,35	23,22	23,16	23,35	285	6.108.057
2/1/2024	23,40	23,00	-1,29%	23,00	23,44	23,25	23,00	23,24	412	9.419.125
28/12/2023	23,30	23,30	+0,87%	23,21	23,40	23,31	23,30	23,35	251	5.503.861
27/12/2023	23,10	23,10	-0,60%	23,10	23,29	23,19	23,10	23,25	312	8.057.039
26/12/2023	23,15	23,24	+0,65%	23,06	23,30	23,17	23,10	23,24	285	5.898.004
22/12/2023	23,16	23,09	+0,65%	22,95	23,39	23,16	23,08	23,25	242	6.573.253
21/12/2023	22,70	22,94	+2,05%	22,70	23,11	23,00	22,94	23,01	286	7.852.596
20/12/2023	22,46	22,48	+0,36%	22,38	22,87	22,58	22,48	22,51	404	9.154.254
19/12/2023	22,27	22,40	+1,27%	22,24	22,49	22,39	22,40	22,48	308	7.232.631
18/12/2023	22,27	22,12	-0,67%	22,11	22,40	22,26	22,12	22,39	307	7.411.060
15/12/2023	22,33	22,27	+1,69%	22,01	22,33	22,14	22,05	22,27	297	7.134.225
14/12/2023	21,90	21,90	0,00%	21,90	22,19	22,06	21,90	22,15	245	6.026.560
13/12/2023	21,96	21,90	-0,09%	21,80	22,02	21,90	21,85	22,05	266	7.152.670
12/12/2023	21,85	21,92	+0,32%	21,82	22,09	21,91	21,85	21,92	256	8.701.955
11/12/2023	22,12	21,85	-0,27%	21,81	22,12	21,93	21,85	21,90	333	7.947.694
8/12/2023	22,27	21,91	-0,23%	21,80	22,27	21,94	21,91	21,97	320	8.623.748
7/12/2023	22,01	21,96	+0,37%	21,84	22,23	21,97	21,82	22,00	317	7.766.799
6/12/2023	21,90	21,88	-1,31%	21,86	22,23	21,97	21,85	21,88	416	10.260.821
5/12/2023	22,43	22,17	-1,03%	21,90	22,43	22,16	22,03	22,17	478	11.115.563
4/12/2023	22,48	22,40	-0,44%	22,09	22,49	22,34	22,27	22,40	447	10.969.873
1/12/2023	22,11	22,50	0,00%	22,11	22,65	22,45	22,30	22,50	262	7.652.383
30/11/2023	22,25	22,50	+1,12%	22,20	22,50	22,39	22,32	22,52	194	6.114.695
29/11/2023	22,22	22,25	-0,45%	22,12	22,43	22,24	22,12	22,28	210	5.865.333
28/11/2023	22,21	22,35	+0,09%	22,03	22,42	22,25	22,25	22,39	214	7.015.777
27/11/2023	22,30	22,33	-1,85%	22,16	22,59	22,33	22,33	22,38	222	6.848.202
24/11/2023	22,44	22,75	+1,16%	22,22	22,75	22,41	22,22	22,75	281	8.117.097
23/11/2023	22,68	22,49	-1,06%	22,41	22,80	22,57	22,42	22,49	320	8.727.927
22/11/2023	23,59	22,73	-9,41%	22,56	23,60	22,87	22,70	22,86	576	18.615.295
21/11/2023	24,61	25,09	+1,95%	24,61	25,15	25,00	25,08	25,09	797	28.066.488
20/11/2023	24,28	24,61	+3,58%	23,98	24,61	24,44	24,60	24,62	548	16.894.428
17/11/2023	23,80	23,76	+0,38%	23,63	23,95	23,80	23,76	23,90	355	10.809.387
16/11/2023	23,45	23,67	+0,13%	23,25	23,79	23,51	23,67	23,78	415	13.572.338
14/11/2023	22,83	23,64	+3,23%	22,83	23,64	23,37	23,45	23,64	463	12.505.535
13/11/2023	22,62	22,90	+1,37%	22,61	22,97	22,77	22,69	22,90	444	10.594.594
10/11/2023	22,50	22,59	0,00%	22,41	22,85	22,61	22,59	22,85	312	9.343.788
9/11/2023	22,60	22,59	-0,26%	22,27	22,61	22,45	22,34	22,59	325	9.112.981
8/11/2023	22,48	22,65	+1,34%	22,38	22,69	22,50	22,40	22,65	439	11.311.002
7/11/2023	22,65	22,35	-0,75%	22,35	22,65	22,47	22,35	22,58	492	13.594.527
6/11/2023	22,48	22,52	+1,08%	22,31	22,69	22,53	22,52	22,69	604	17.217.314
3/11/2023	21,85	22,28	+2,30%	21,78	22,48	22,29	22,28	22,47	562	14.896.897
1/11/2023	20,90	21,78	+5,93%	20,90	21,78	21,45	21,77	21,78	643	18.920.110
31/10/2023	20,15	20,56	+0,78%	20,14	20,56	20,34	20,17	20,56	197	5.578.168
30/10/2023	20,14	20,40	+1,44%	20,14	20,48	20,31	20,19	20,40	235	4.719.354
27/10/2023	19,60	20,11	+2,08%	19,50	20,20	19,91	19,96	20,11	267	5.978.108
26/10/2023	19,42	19,70	+0,77%	19,33	19,80	19,54	19,60	19,70	206	4.343.930
25/10/2023	19,60	19,55	-0,20%	19,25	19,79	19,51	19,30	19,55	282	5.537.793
24/10/2023	19,69	19,59	+1,08%	19,33	19,69	19,45	19,56	19,60	278	4.893.967
23/10/2023	19,32	19,38	+0,31%	19,19	19,42	19,31	19,28	19,38	451	9.065.830
20/10/2023	19,83	19,32	-2,13%	19,12	19,83	19,35	19,32	19,33	821	11.051.020
19/10/2023	20,00	19,74	-1,55%	19,72	20,05	19,88	19,74	19,91	601	11.066.691
18/10/2023	20,52	20,05	-0,99%	19,90	20,52	19,99	19,91	20,05	508	9.465.462
17/10/2023	20,33	20,25	+0,25%	20,00	20,48	20,19	20,24	20,38	260	5.579.289
16/10/2023	20,15	20,20	-0,83%	20,15	20,61	20,42	20,20	20,46	240	4.407.937
13/10/2023	20,30	20,37	-0,92%	20,13	20,65	20,30	20,18	20,40	363	6.385.049
11/10/2023	20,30	20,56	+0,69%	20,20	20,59	20,39	20,43	20,56	150	3.556.849
10/10/2023	20,23	20,42	+0,64%	20,23	20,54	20,36	20,33	20,42	182	4.596.905
9/10/2023	20,32	20,29	-0,64%	20,04	20,32	20,13	20,23	20,29	282	5.256.453
6/10/2023	20,26	20,42	+1,74%	20,05	20,42	20,28	20,26	20,42	277	6.070.666
5/10/2023	20,25	20,07	-1,28%	20,05	20,25	20,12	20,07	20,34	200	4.504.093
4/10/2023	20,42	20,33	-1,26%	20,03	20,67	20,24	20,11	20,33	453	8.360.183
3/10/2023	20,76	20,59	-1,58%	20,40	20,76	20,54	20,44	20,59	306	6.390.718
2/10/2023	20,98	20,92	-0,19%	20,65	21,00	20,78	20,66	20,92	320	5.886.460
29/9/2023	20,68	20,96	+2,39%	20,68	21,02	20,86	20,80	21,02	236	5.298.109
28/9/2023	20,12	20,47	+0,54%	20,12	20,66	20,47	20,47	20,65	144	3.014.394
27/9/2023	20,68	20,36	-0,29%	20,12	20,68	20,30	20,15	20,37	377	7.150.577
26/9/2023	20,52	20,42	-1,83%	20,27	20,59	20,41	20,30	20,42	298	5.842.868
25/9/2023	20,90	20,80	-0,48%	20,35	21,05	20,57	20,70	20,80	396	8.160.871
22/9/2023	20,86	20,90	-0,43%	20,80	21,16	20,94	20,90	21,16	185	3.655.600
21/9/2023	21,31	20,99	-2,10%	20,80	21,31	20,95	20,96	21,00	371	6.449.420
20/9/2023	21,18	21,44	+1,23%	21,16	21,50	21,38	21,44	21,46	224	5.012.539
19/9/2023	21,38	21,18	-1,21%	21,05	21,38	21,16	21,16	21,21	291	4.798.369
18/9/2023	21,56	21,44	-2,10%	21,22	21,72	21,44	21,23	21,44	267	5.237.560
15/9/2023	21,70	21,90	+1,81%	21,50	21,95	21,80	21,50	21,90	210	4.097.604
14/9/2023	20,70	21,51	+3,76%	20,70	21,78	21,51	21,51	21,71	295	7.837.093
13/9/2023	20,88	20,73	-0,05%	20,70	20,96	20,80	20,73	20,80	286	5.682.899
12/9/2023	20,80	20,74	-1,19%	20,70	20,96	20,85	20,74	20,93	260	6.346.799
11/9/2023	21,16	20,99	-1,46%	20,65	21,43	20,86	20,87	20,99	487	9.386.578
8/9/2023	21,64	21,30	-1,84%	20,96	21,64	21,17	21,30	21,57	330	6.802.985
6/9/2023	21,95	21,70	-1,14%	21,47	21,95	21,68	21,64	21,70	220	5.303.535
5/9/2023	21,95	21,95	-1,08%	21,73	22,00	21,81	21,90	21,95	224	5.657.780
4/9/2023	21,95	22,19	+2,83%	21,93	22,20	22,08	22,02	22,19	311	8.277.231
1/9/2023	21,21	21,58	+2,03%	21,15	22,00	21,63	21,58	22,00	409	10.737.656
31/8/2023	21,12	21,15	+0,09%	20,85	21,17	21,02	21,00	21,15	235	6.397.380
30/8/2023	20,91	21,13	+2,03%	20,71	21,13	20,99	20,90	21,13	314	7.323.688
29/8/2023	20,36	20,71	+2,27%	20,27	20,94	20,62	20,71	20,96	346	6.822.130
28/8/2023	20,20	20,25	+0,30%	20,00	20,40	20,26	20,25	20,40	250	6.343.650
25/8/2023	20,50	20,19	-0,49%	19,95	20,50	20,05	20,00	20,30	379	7.210.087
24/8/2023	20,24	20,29	+0,35%	20,05	20,29	20,16	20,08	20,29	245	5.092.879
23/8/2023	20,17	20,22	+0,90%	20,17	20,44	20,32	20,22	20,25	239	5.785.286
22/8/2023	20,00	20,04	+1,11%	19,97	20,30	20,11	20,13	20,30	228	4.053.980
21/8/2023	20,18	19,82	-0,50%	19,82	20,18	19,95	19,82	20,09	495	10.454.215
18/8/2023	20,24	19,92	-0,20%	19,90	20,49	19,99	19,92	20,08	597	11.738.032
17/8/2023	19,95	19,96	+0,05%	19,94	20,24	20,13	19,95	20,22	348	7.753.893
16/8/2023	20,20	19,95	-1,14%	19,79	20,28	19,98	19,94	19,95	839	16.657.480
15/8/2023	20,40	20,18	-1,61%	19,98	20,41	20,14	20,10	20,18	853	15.682.686
14/8/2023	21,00	20,51	-2,47%	20,28	21,00	20,56	20,48	20,51	906	15.126.455
11/8/2023	21,19	21,03	-0,80%	20,93	21,20	21,03	21,00	21,03	445	9.651.879
10/8/2023	21,55	21,20	-1,44%	21,11	21,55	21,23	21,11	21,20	349	6.383.970
9/8/2023	21,59	21,51	-0,37%	21,34	21,59	21,41	21,36	21,51	205	3.568.037
8/8/2023	21,78	21,59	-0,51%	21,32	21,78	21,45	21,44	21,59	424	5.774.783
7/8/2023	21,62	21,70	-0,23%	21,41	21,79	21,52	21,57	21,70	303	6.654.550
4/8/2023	21,71	21,75	-0,28%	21,53	21,93	21,79	21,70	21,75	230	5.964.395
3/8/2023	21,48	21,81	+1,77%	21,30	21,82	21,51	21,54	21,81	330	7.640.946
2/8/2023	21,61	21,43	-0,88%	21,36	21,61	21,44	21,42	21,43	245	4.680.701
1/8/2023	21,87	21,62	-1,01%	21,55	21,89	21,68	21,62	21,69	297	5.674.298
31/7/2023	21,73	21,84	+1,20%	21,36	21,86	21,72	21,79	21,84	322	7.995.177
28/7/2023	21,95	21,58	-1,24%	21,33	21,95	21,54	21,58	21,59	490	8.497.234
27/7/2023	22,18	21,85	-0,73%	21,74	22,25	21,91	21,85	22,06	289	6.350.130
26/7/2023	22,30	22,01	-0,63%	21,95	22,30	22,12	22,01	22,20	215	6.887.054
25/7/2023	21,93	22,15	+2,40%	21,85	22,32	22,12	22,15	22,25	329	8.561.719
24/7/2023	21,21	21,63	+1,55%	21,19	21,66	21,51	21,57	21,63	278	8.364.292
21/7/2023	21,40	21,30	-0,47%	21,07	21,40	21,20	21,25	21,30	212	4.955.603
20/7/2023	21,10	21,40	+0,52%	21,10	21,40	21,24	21,12	21,39	217	4.605.777
19/7/2023	21,20	21,29	+0,90%	21,03	21,40	21,13	21,16	21,29	244	6.049.914
18/7/2023	21,50	21,10	-1,59%	21,10	21,50	21,27	21,10	21,14	411	7.969.860
17/7/2023	21,39	21,44	+0,99%	21,05	21,44	21,22	21,34	21,44	275	6.581.298
14/7/2023	21,60	21,23	-1,94%	21,23	21,72	21,54	21,23	21,57	308	8.519.804
13/7/2023	21,25	21,65	+1,64%	21,23	21,68	21,50	21,58	21,65	285	8.100.602
12/7/2023	21,07	21,30	+1,09%	21,07	21,44	21,20	21,24	21,30	284	7.463.625
11/7/2023	20,90	21,07	+1,98%	20,59	21,07	20,74	20,93	21,07	321	9.397.447
10/7/2023	20,94	20,66	-0,53%	20,54	20,94	20,64	20,66	20,69	623	13.515.629
7/7/2023	20,68	20,77	-0,38%	20,64	20,92	20,76	20,76	20,93	473	11.041.845
6/7/2023	20,82	20,85	-0,67%	20,66	20,94	20,73	20,84	20,85	564	12.135.312
5/7/2023	20,93	20,99	+0,53%	20,60	21,00	20,76	20,80	20,99	613	14.677.429
4/7/2023	21,00	20,88	-0,85%	20,82	21,00	20,90	20,87	20,88	586	12.232.226
3/7/2023	20,97	21,06	+0,43%	20,83	21,14	20,96	20,97	21,06	722	19.330.363
30/6/2023	21,25	20,97	-0,85%	20,80	21,29	20,97	20,94	20,97	632	14.038.663
29/6/2023	21,00	21,15	+1,29%	20,70	21,16	20,91	21,14	21,26	480	10.026.462
28/6/2023	21,33	20,88	-2,20%	20,73	21,62	20,98	20,73	20,88	636	12.419.320
27/6/2023	21,30	21,35	+0,23%	21,30	21,56	21,45	21,35	21,56	304	8.422.971
26/6/2023	21,19	21,30	+1,19%	21,03	21,30	21,16	21,19	21,30	318	8.166.647
23/6/2023	21,20	21,05	-0,80%	20,94	21,20	21,05	21,05	21,20	390	8.822.386
22/6/2023	21,18	21,22	-0,38%	21,03	21,29	21,12	21,20	21,22	356	7.650.108
21/6/2023	21,78	21,30	-0,23%	21,03	21,78	21,14	21,20	21,30	313	7.955.132
20/6/2023	21,40	21,35	-1,39%	21,05	21,48	21,19	21,15	21,35	572	11.909.688
19/6/2023	21,50	21,65	+0,93%	21,29	21,81	21,45	21,57	21,65	378	7.882.933
16/6/2023	21,50	21,45	-0,23%	21,30	21,74	21,47	21,45	21,55	416	10.561.440
15/6/2023	21,71	21,50	-0,78%	21,29	21,71	21,44	21,45	21,50	473	11.288.732
14/6/2023	21,18	21,67	+1,88%	21,18	21,69	21,55	21,63	21,68	419	10.760.028
13/6/2023	21,50	21,27	+0,09%	21,10	21,50	21,28	21,23	21,27	362	7.450.521
12/6/2023	21,53	21,25	-1,62%	21,05	21,53	21,18	21,15	21,25	516	11.121.742
9/6/2023	21,20	21,60	+2,61%	21,18	21,60	21,37	21,31	21,60	372	7.921.894
7/6/2023	20,97	21,05	-0,24%	20,79	21,20	20,96	21,05	21,20	412	9.648.891
6/6/2023	21,09	21,10	+1,01%	20,90	21,10	21,01	20,96	21,10	289	7.501.191
5/6/2023	21,09	20,89	-0,95%	20,71	21,09	20,87	20,89	20,99	356	7.632.754
2/6/2023	20,68	21,09	+3,99%	20,65	21,09	20,86	20,90	21,09	344	10.033.441
1/6/2023	20,34	20,28	+0,05%	20,11	20,65	20,34	20,25	20,28	346	8.546.983
31/5/2023	20,36	20,27	-0,39%	19,98	20,39	20,11	20,11	20,30	872	16.814.300
30/5/2023	20,98	20,35	-3,00%	20,18	20,98	20,36	20,35	20,49	764	14.315.579
29/5/2023	20,75	20,98	+0,43%	20,68	21,07	20,87	20,77	20,98	319	7.854.510
26/5/2023	20,60	20,89	+1,06%	20,60	20,89	20,76	20,75	20,89	320	7.480.392
25/5/2023	20,40	20,67	+0,58%	20,32	20,67	20,48	20,40	20,67	681	13.271.905
24/5/2023	21,07	20,55	-2,47%	20,38	21,07	20,54	20,55	20,60	1.320	20.372.568
23/5/2023	21,40	21,07	-2,14%	20,84	21,53	21,04	20,91	21,07	799	14.274.747
22/5/2023	21,83	21,53	+0,05%	21,13	21,83	21,34	21,38	21,53	476	10.027.614
19/5/2023	21,77	21,52	-1,28%	21,51	21,84	21,65	21,52	21,80	420	9.664.113
18/5/2023	21,80	21,80	-0,14%	21,40	21,81	21,57	21,65	21,80	302	7.485.210
17/5/2023	21,23	21,83	+3,31%	21,02	21,83	21,53	21,68	21,83	328	8.231.627
16/5/2023	21,33	21,13	+0,09%	20,93	21,33	21,11	21,06	21,13	513	9.704.629
15/5/2023	21,00	21,11	+1,49%	20,91	21,31	21,11	21,11	21,29	650	17.058.110
12/5/2023	20,95	20,80	-0,48%	20,67	21,00	20,77	20,80	21,00	690	14.760.604
11/5/2023	21,45	20,90	-1,55%	20,72	21,45	20,86	20,90	20,95	788	18.536.761
10/5/2023	21,59	21,23	-3,15%	21,16	21,80	21,31	21,23	21,50	500	8.922.700
9/5/2023	21,91	21,92	+1,06%	21,35	21,92	21,57	21,51	21,99	324	7.368.634
8/5/2023	21,60	21,69	+0,46%	21,50	21,98	21,67	21,52	21,69	371	7.920.688
5/5/2023	20,80	21,59	+4,30%	20,80	21,60	21,23	21,40	21,59	387	8.293.953
4/5/2023	21,75	20,70	-4,92%	20,70	21,78	21,12	20,70	21,36	671	14.912.984
3/5/2023	22,06	21,77	-2,68%	21,42	22,06	21,59	21,72	21,78	437	8.300.490
2/5/2023	22,77	22,37	-1,11%	21,63	22,77	21,88	21,74	22,37	640	13.882.459
28/4/2023	22,80	22,62	-3,66%	22,07	22,80	22,37	22,43	22,70	337	8.479.060
27/4/2023	23,39	23,48	+1,29%	22,71	23,48	23,16	23,26	23,48	371	9.109.481
26/4/2023	22,70	23,18	+1,89%	22,70	23,20	23,00	23,00	23,18	278	7.664.563
25/4/2023	23,15	22,75	-2,74%	22,65	23,15	22,79	22,75	22,90	495	10.721.617
24/4/2023	24,03	23,39	-2,50%	23,10	24,03	23,32	23,20	23,39	606	14.216.255
20/4/2023	24,56	23,99	-1,68%	23,95	24,56	24,14	23,99	24,40	275	6.346.455
19/4/2023	24,65	24,40	-0,25%	23,93	24,65	24,20	24,33	24,40	241	6.358.859
18/4/2023	24,62	24,46	+0,08%	24,20	24,62	24,41	24,20	24,46	207	6.022.796
17/4/2023	24,49	24,44	-0,20%	24,20	24,74	24,41	24,25	24,44	279	6.983.948
14/4/2023	24,92	24,49	+0,16%	24,10	24,92	24,49	24,49	24,66	236	5.215.726
13/4/2023	24,84	24,45	-1,41%	24,29	24,99	24,67	24,45	24,69	254	6.675.795
12/4/2023	25,10	24,80	-0,84%	24,80	25,50	24,99	24,80	25,08	276	6.104.778
11/4/2023	24,20	25,01	+3,78%	24,20	25,40	25,07	25,01	25,14	306	6.900.537
10/4/2023	24,05	24,10	+0,75%	23,92	24,51	24,29	24,10	24,20	254	5.784.272
6/4/2023	23,54	23,92	-0,33%	23,54	24,10	23,96	23,92	24,10	199	4.596.595
5/4/2023	24,15	24,00	-0,62%	23,55	24,15	23,78	23,80	24,00	402	10.049.717
4/4/2023	24,55	24,15	-2,23%	24,13	24,78	24,36	24,15	24,36	316	7.361.307
3/4/2023	24,65	24,70	+1,23%	24,47	24,96	24,65	24,70	24,91	271	5.456.769
31/3/2023	25,00	24,40	-1,41%	24,40	25,17	24,80	24,40	24,78	318	8.310.523
30/3/2023	24,34	24,75	+1,98%	24,34	24,97	24,80	24,73	24,92	260	7.229.585
29/3/2023	24,60	24,27	+0,62%	24,24	24,60	24,40	24,27	24,56	260	6.916.342
28/3/2023	23,99	24,12	+2,86%	23,67	24,57	24,18	24,12	24,57	294	7.545.485
27/3/2023	23,90	23,45	+0,43%	23,43	23,90	23,61	23,45	23,89	322	5.580.698
24/3/2023	23,67	23,35	+0,09%	23,10	23,82	23,29	23,35	23,61	373	7.345.333
23/3/2023	24,00	23,33	-3,44%	23,26	24,24	23,66	23,32	23,50	484	9.603.813
22/3/2023	24,31	24,16	+1,09%	23,79	24,31	24,08	23,95	24,16	268	5.685.604
21/3/2023	24,03	23,90	-0,58%	23,73	24,28	23,93	23,90	24,31	153	3.556.725
20/3/2023	23,89	24,04	+0,59%	23,89	24,36	24,16	24,04	24,26	147	4.514.543
17/3/2023	23,71	23,90	-2,25%	23,71	24,49	24,21	23,80	24,24	130	3.175.157
16/3/2023	23,99	24,45	-0,08%	23,89	24,48	24,12	24,01	24,45	113	3.286.094
15/3/2023	25,01	24,47	-2,12%	23,71	25,01	24,11	24,37	24,47	351	8.016.659
14/3/2023	25,03	25,00	+0,12%	24,70	25,03	24,86	24,75	25,00	182	4.646.528
13/3/2023	24,53	24,97	+1,84%	24,50	25,70	24,76	24,63	24,97	242	6.599.858
10/3/2023	25,33	24,52	-3,20%	24,45	25,33	24,79	24,52	24,68	223	5.627.883
9/3/2023	25,35	25,33	-1,97%	24,84	25,74	25,20	25,00	25,33	176	5.721.129
8/3/2023	25,20	25,84	+2,09%	25,20	25,84	25,46	25,50	25,84	135	3.801.978
7/3/2023	25,75	25,31	-0,75%	25,00	25,85	25,45	25,31	25,56	188	5.835.881
6/3/2023	25,37	25,50	-3,04%	25,37	25,80	25,63	25,50	25,75	128	4.137.266
3/3/2023	25,26	26,30	+1,08%	25,26	26,34	26,09	25,90	26,30	169	4.748.487
2/3/2023	26,08	26,02	+1,25%	25,53	26,20	25,85	25,53	26,02	150	3.894.480
1/3/2023	24,95	25,70	+0,19%	24,95	26,14	25,82	25,70	26,00	254	8.390.704
28/2/2023	25,49	25,65	+2,60%	24,80	25,65	25,16	24,82	25,65	142	4.477.620
27/2/2023	24,71	25,00	+1,21%	24,69	25,05	24,84	24,79	25,00	136	4.299.942
24/2/2023	25,45	24,70	-2,91%	24,67	25,45	24,97	24,70	24,82	219	6.423.911
23/2/2023	25,66	25,44	+1,19%	25,04	25,66	25,32	25,30	25,42	187	5.838.228
22/2/2023	25,95	25,14	-3,05%	25,14	25,95	25,47	25,14	25,61	172	4.150.649
17/2/2023	26,00	25,93	-1,44%	25,93	26,32	26,07	25,93	26,21	132	3.711.071
16/2/2023	26,15	26,31	+1,19%	25,93	26,31	26,16	26,08	26,31	122	3.809.213
15/2/2023	26,46	26,00	-1,81%	25,52	26,46	25,85	25,75	26,00	129	3.904.278
14/2/2023	25,13	26,48	+2,76%	25,13	26,48	25,67	25,64	26,48	184	4.723.761
13/2/2023	25,25	25,77	+1,82%	24,94	25,77	25,34	25,44	25,77	180	5.452.289
10/2/2023	26,30	25,31	-4,02%	25,15	26,30	25,67	25,31	25,44	253	8.048.985
9/2/2023	26,60	26,37	-0,79%	26,07	26,60	26,21	26,05	26,37	120	3.180.074
8/2/2023	26,51	26,58	+3,22%	26,23	26,58	26,38	26,19	26,49	204	5.327.703
7/2/2023	26,19	25,75	-1,45%	25,75	26,65	26,34	25,75	26,47	202	7.099.822
6/2/2023	26,77	26,13	-3,29%	26,11	26,77	26,30	26,13	26,55	211	7.468.006
3/2/2023	26,68	27,02	+0,86%	26,45	27,02	26,67	26,72	27,02	157	4.690.084
2/2/2023	27,47	26,79	-3,49%	26,20	27,47	26,76	26,42	26,79	321	8.073.001
1/2/2023	28,24	27,76	-0,89%	27,18	28,26	27,49	27,33	27,76	262	8.768.910
31/1/2023	28,00	28,01	+1,12%	27,56	28,32	28,06	28,01	28,38	155	4.358.103
30/1/2023	28,14	27,70	+0,54%	27,70	28,22	27,95	27,70	27,94	158	5.457.703
27/1/2023	28,42	27,55	-3,27%	27,48	28,57	27,92	27,55	27,89	247	7.681.487
26/1/2023	28,13	28,48	+1,24%	28,13	28,59	28,36	28,48	28,55	182	7.134.936
25/1/2023	27,91	28,13	+1,55%	27,38	28,21	27,92	28,13	28,24	160	4.931.214
24/1/2023	28,04	27,70	-0,11%	27,66	28,04	27,83	27,70	28,02	184	5.330.009
23/1/2023	28,20	27,73	-2,01%	27,70	28,29	27,94	27,73	28,00	271	7.795.851
20/1/2023	28,14	28,30	+2,39%	27,88	28,30	28,11	28,17	28,30	232	7.725.401
19/1/2023	27,80	27,64	-0,11%	27,64	28,15	27,94	27,64	28,13	192	6.759.507
18/1/2023	27,60	27,67	+1,39%	27,52	28,04	27,86	27,67	28,00	178	7.598.882
17/1/2023	27,12	27,29	-0,66%	27,12	27,73	27,48	27,29	27,66	132	4.903.642
16/1/2023	27,90	27,47	-0,58%	26,95	27,90	27,36	26,95	27,47	300	7.079.860
13/1/2023	27,96	27,63	-1,67%	27,63	28,06	27,88	27,68	27,95	162	5.292.052
12/1/2023	27,69	28,10	+0,36%	27,51	28,10	27,92	27,91	28,10	215	9.601.373
11/1/2023	28,00	28,00	0,00%	27,50	28,10	27,89	27,80	28,00	228	7.037.573
10/1/2023	27,59	28,00	+2,49%	27,35	28,00	27,77	27,74	28,00	224	10.343.750
9/1/2023	26,98	27,32	+1,19%	26,58	27,60	27,29	27,32	27,67	226	9.027.911
6/1/2023	26,57	27,00	+1,89%	26,39	27,35	26,82	27,00	27,10	230	7.047.305
5/1/2023	25,50	26,50	+1,65%	25,30	26,64	26,28	26,50	26,60	276	8.630.310
4/1/2023	25,70	26,07	+1,44%	25,25	26,20	25,86	26,07	26,20	238	7.249.699
3/1/2023	26,10	25,70	0,00%	25,70	26,29	25,99	25,70	25,89	219	6.856.615
2/1/2023	26,44	25,70	-0,23%	25,54	26,44	25,97	25,70	26,20	284	11.027.052
29/12/2022	26,60	25,76	-0,92%	25,76	26,70	26,38	25,76	26,41	349	7.336.499
28/12/2022	25,99	26,00	+3,38%	25,94	26,56	26,29	26,00	26,60	375	7.618.517
27/12/2022	25,88	25,15	-3,27%	25,15	26,30	25,97	25,15	25,64	378	6.853.989
26/12/2022	26,12	26,00	-1,89%	25,84	26,49	26,02	25,91	26,00	417	5.839.788
23/12/2022	26,10	26,50	+2,55%	25,59	26,50	25,96	26,01	26,50	408	5.731.366
22/12/2022	26,01	25,84	+0,16%	25,75	26,27	25,94	25,84	26,19	234	6.379.555
21/12/2022	25,92	25,80	-0,85%	25,76	26,42	25,98	25,80	26,01	243	5.512.085
20/12/2022	25,42	26,02	+2,44%	25,39	26,50	26,04	25,78	26,02	185	5.792.209
19/12/2022	25,50	25,40	-0,39%	25,07	25,77	25,42	25,40	25,74	216	6.654.451
16/12/2022	26,69	25,50	-4,46%	25,50	26,69	25,92	25,50	25,74	239	6.933.951
15/12/2022	26,09	26,69	+2,30%	26,01	26,69	26,39	26,23	26,69	236	8.414.174
14/12/2022	26,15	26,09	+1,52%	25,67	26,15	25,89	25,85	26,10	257	9.313.997
13/12/2022	25,70	25,70	+0,23%	25,67	26,45	25,96	25,65	26,00	228	7.837.850
12/12/2022	26,24	25,64	-3,61%	25,50	26,47	25,86	25,64	26,00	241	8.588.232
9/12/2022	25,77	26,60	+4,68%	25,77	26,95	26,61	26,50	26,60	284	12.479.450
8/12/2022	25,65	25,41	+0,08%	25,41	26,40	26,01	25,41	25,85	249	8.949.679
7/12/2022	26,53	25,39	-3,42%	25,12	26,53	25,46	25,39	25,84	393	9.574.433
6/12/2022	26,26	26,29	-1,17%	26,00	26,81	26,38	26,29	26,50	249	9.303.393
5/12/2022	26,34	26,60	+1,53%	26,19	26,87	26,54	26,24	26,60	252	8.458.520
2/12/2022	26,35	26,20	-0,11%	26,05	26,60	26,36	26,20	26,40	206	8.068.978
1/12/2022	25,89	26,23	+3,35%	25,69	26,50	26,15	26,23	26,48	337	11.235.564
30/11/2022	25,59	25,38	+1,04%	25,33	25,92	25,59	25,38	25,50	295	10.406.604
29/11/2022	24,71	25,12	+2,99%	24,39	25,58	25,26	25,12	25,31	482	10.819.916
28/11/2022	24,10	24,39	+1,20%	23,80	24,81	24,40	24,39	24,80	230	6.113.804
25/11/2022	24,72	24,10	-2,11%	24,10	25,15	24,64	24,10	24,70	266	5.869.522
24/11/2022	24,45	24,62	+1,82%	24,19	24,82	24,51	24,62	24,65	210	7.755.472
23/11/2022	24,35	24,18	-0,08%	23,82	24,40	24,11	24,18	24,40	225	5.802.823
22/11/2022	23,80	24,20	+1,85%	23,75	24,56	24,18	24,15	24,20	260	7.660.471
21/11/2022	24,20	23,76	-0,79%	23,61	24,30	23,96	23,76	23,95	496	13.454.983
18/11/2022	24,90	23,95	0,00%	23,95	25,12	24,60	23,95	24,44	289	7.092.173
17/11/2022	24,45	23,95	-1,88%	23,75	24,85	24,31	23,95	24,83	363	12.997.255
16/11/2022	24,75	24,41	-1,37%	24,19	24,80	24,43	24,41	24,55	309	11.840.770
14/11/2022	23,89	24,75	+7,70%	23,75	24,75	24,35	24,53	24,75	472	16.144.275
11/11/2022	22,11	22,98	+4,79%	22,11	24,35	23,49	22,98	24,04	710	24.914.820
10/11/2022	22,30	21,93	-8,85%	21,73	22,38	22,06	21,90	22,18	751	23.241.716
9/11/2022	24,42	24,06	-1,55%	24,06	24,70	24,41	24,06	24,24	724	22.960.336
8/11/2022	24,00	24,44	+0,99%	23,88	24,45	24,23	24,20	24,44	523	16.959.541
7/11/2022	24,50	24,20	-0,41%	23,90	24,69	24,29	23,94	24,20	634	22.877.861
4/11/2022	23,05	24,30	+6,58%	23,05	24,35	23,92	24,11	24,30	636	21.194.461
3/11/2022	23,00	22,80	-0,87%	22,50	23,30	22,77	22,71	22,80	658	21.180.163
1/11/2022	22,30	23,00	+3,88%	22,23	23,43	22,99	23,00	23,19	600	17.516.598
31/10/2022	21,84	22,14	+1,33%	21,35	22,29	21,94	22,14	22,18	584	18.535.639
28/10/2022	22,00	21,85	-1,67%	21,34	22,02	21,65	21,85	22,02	858	25.100.536
27/10/2022	23,20	22,22	-4,14%	21,83	23,20	22,11	22,21	22,22	1.252	39.222.210
26/10/2022	23,31	23,18	-0,52%	22,56	23,61	23,14	22,98	23,18	468	14.626.208
25/10/2022	23,53	23,30	-0,21%	22,85	24,00	23,34	23,30	23,54	481	14.637.780
24/10/2022	23,60	23,35	+0,39%	23,10	24,60	23,76	23,35	23,70	837	27.089.380
21/10/2022	23,33	23,26	+0,82%	22,80	23,54	23,09	23,25	23,45	215	8.612.847
20/10/2022	23,00	23,07	+0,48%	22,61	23,33	22,96	23,07	23,08	231	7.741.526
19/10/2022	23,32	22,96	+0,35%	22,90	23,35	23,03	22,96	23,07	186	4.606.061
18/10/2022	23,00	22,88	-0,56%	22,81	23,30	23,07	22,88	23,16	220	5.938.914
17/10/2022	22,60	23,01	+1,81%	22,60	23,13	22,85	22,79	23,01	241	4.226.071
14/10/2022	23,27	22,60	-2,92%	22,60	23,53	23,04	22,60	23,02	458	13.720.679
13/10/2022	22,80	23,28	+0,22%	22,50	23,68	23,20	23,28	23,67	298	7.818.726
11/10/2022	23,29	23,23	+0,78%	22,75	23,29	22,97	22,90	23,23	287	8.474.547
10/10/2022	23,75	23,05	-2,12%	22,99	24,14	23,25	23,05	23,37	361	8.912.424
7/10/2022	23,83	23,55	-1,05%	23,54	24,65	24,11	23,54	24,00	414	11.530.634
6/10/2022	23,88	23,80	+0,55%	23,25	23,88	23,53	23,45	23,80	198	7.396.198
5/10/2022	23,50	23,67	+1,98%	23,26	23,85	23,63	23,67	23,84	328	11.417.253
4/10/2022	22,75	23,21	+2,61%	21,60	23,41	22,94	23,21	23,40	463	16.015.693
3/10/2022	22,25	22,62	+1,03%	22,13	22,97	22,68	22,62	22,89	438	11.296.938
30/9/2022	21,28	22,39	+5,61%	21,15	22,39	21,98	22,24	22,39	470	13.038.461
29/9/2022	21,21	21,20	+0,47%	20,80	21,30	20,95	21,05	21,27	295	6.502.285
28/9/2022	21,16	21,10	0,00%	21,07	21,45	21,26	21,10	21,28	262	4.761.932
27/9/2022	21,03	21,10	-0,19%	21,03	21,61	21,36	21,10	21,47	218	7.694.626
26/9/2022	21,26	21,14	+0,67%	20,94	21,50	21,19	21,14	21,32	392	8.877.347
23/9/2022	21,50	21,00	-1,45%	20,89	21,70	21,05	21,00	21,36	421	9.033.638
22/9/2022	21,01	21,31	+1,19%	21,00	21,74	21,47	21,31	21,63	351	8.436.437
21/9/2022	21,89	21,06	-1,54%	21,06	21,89	21,30	21,06	21,30	386	8.609.279
20/9/2022	21,88	21,39	-1,20%	21,27	21,95	21,43	21,39	21,49	381	8.916.371
19/9/2022	21,10	21,65	+2,51%	20,76	21,65	21,25	21,48	21,65	275	6.485.403
16/9/2022	20,99	21,12	+1,29%	20,60	21,12	20,89	20,99	21,12	280	7.119.343
15/9/2022	21,01	20,85	+1,16%	20,65	21,30	20,83	20,85	21,00	307	7.682.878
14/9/2022	21,30	20,61	-2,32%	20,61	21,30	20,82	20,61	20,84	344	7.897.677
13/9/2022	21,53	21,10	-1,68%	20,93	21,66	21,26	20,95	21,10	264	6.743.552
12/9/2022	21,47	21,46	+0,75%	21,20	21,63	21,51	21,45	21,46	303	7.629.175
9/9/2022	20,85	21,30	+1,87%	20,66	21,53	21,02	21,30	21,36	329	8.391.866
8/9/2022	20,96	20,91	+0,29%	20,48	21,42	20,74	20,91	20,96	479	9.289.207
6/9/2022	21,57	20,85	-2,66%	20,84	21,65	21,15	20,85	21,10	421	10.250.968
5/9/2022	21,50	21,42	-1,74%	21,17	21,95	21,57	21,42	21,56	485	12.199.271
2/9/2022	20,80	21,80	+4,91%	20,49	21,80	20,98	21,53	21,80	404	9.159.789
1/9/2022	20,91	20,78	-1,24%	20,24	20,95	20,45	20,64	20,78	718	17.402.531
31/8/2022	21,10	21,04	+0,86%	20,73	21,28	20,97	21,04	21,21	561	13.865.360
30/8/2022	21,67	20,86	-2,52%	20,86	21,80	21,11	20,85	20,86	543	12.750.280
29/8/2022	21,67	21,40	-1,92%	21,32	21,80	21,55	21,40	21,60	379	8.773.646
26/8/2022	22,16	21,82	-0,91%	21,68	22,40	21,94	21,82	22,03	356	9.044.859
25/8/2022	22,42	22,02	+1,06%	21,75	22,42	22,06	22,02	22,11	231	7.175.739
24/8/2022	21,98	21,79	+0,37%	21,65	22,20	21,86	21,75	21,79	317	8.703.371
23/8/2022	21,17	21,71	+3,14%	20,94	21,99	21,76	21,71	21,99	403	10.180.925
22/8/2022	21,00	21,05	-0,05%	20,73	21,20	20,97	21,05	21,20	395	9.886.715
19/8/2022	21,35	21,06	-1,13%	21,00	21,35	21,13	21,06	21,30	325	7.447.802
18/8/2022	21,54	21,30	0,00%	21,25	21,54	21,35	21,30	21,43	284	7.652.267
17/8/2022	21,41	21,30	-0,70%	20,99	21,55	21,19	21,30	21,49	394	10.693.662
16/8/2022	21,14	21,45	+2,63%	21,14	21,80	21,59	21,45	21,69	343	9.416.802
15/8/2022	21,40	20,90	-0,81%	20,66	21,45	20,96	20,90	21,07	528	12.667.528
12/8/2022	20,87	21,07	+1,79%	20,84	21,40	21,01	21,07	21,20	386	11.426.784
11/8/2022	20,69	20,70	+0,05%	20,64	21,27	21,01	20,70	20,95	455	13.674.850
10/8/2022	20,60	20,69	+0,29%	20,26	20,85	20,50	20,54	20,71	426	11.794.879
9/8/2022	20,63	20,63	+0,49%	20,22	21,15	20,56	20,62	20,63	386	11.049.680
8/8/2022	20,69	20,53	+0,88%	20,24	20,88	20,53	20,43	20,52	488	10.922.510
5/8/2022	20,11	20,35	+1,34%	20,11	20,69	20,39	20,15	20,35	409	9.616.522
4/8/2022	20,30	20,08	+0,40%	19,85	20,33	20,04	20,08	20,30	526	11.134.261
3/8/2022	20,55	20,00	-3,33%	19,96	20,73	20,16	20,00	20,30	480	10.689.810
2/8/2022	20,38	20,69	-0,72%	19,81	20,69	20,24	20,45	20,70	455	10.142.605
1/8/2022	20,86	20,84	+1,71%	20,00	20,86	20,23	20,72	20,84	622	12.641.446
29/7/2022	20,95	20,49	-1,68%	20,35	20,95	20,53	20,49	20,70	524	12.531.593
28/7/2022	20,77	20,84	+1,66%	20,64	21,14	20,88	20,84	21,10	307	7.061.694
27/7/2022	20,69	20,50	-0,15%	20,30	20,69	20,45	20,50	20,70	290	5.926.352
26/7/2022	20,63	20,53	-0,19%	20,38	20,84	20,55	20,53	20,68	283	6.156.879
25/7/2022	20,43	20,57	+2,03%	20,43	20,85	20,64	20,57	20,65	355	5.943.855
22/7/2022	20,41	20,16	-1,66%	20,00	21,05	20,56	20,16	20,19	352	6.956.434
21/7/2022	20,42	20,50	+0,15%	20,02	20,50	20,23	20,36	20,50	325	6.460.611
20/7/2022	20,61	20,47	-0,73%	19,81	20,80	20,03	20,29	20,47	678	12.623.084
19/7/2022	20,65	20,62	+1,83%	20,27	20,65	20,44	20,40	20,62	363	9.069.443
18/7/2022	20,50	20,25	+0,95%	20,12	20,50	20,32	20,25	20,45	320	7.015.040
15/7/2022	20,10	20,06	-1,67%	19,88	20,90	20,05	20,06	20,28	510	10.886.424
14/7/2022	21,42	20,40	-4,98%	20,04	21,42	20,39	20,39	20,40	885	16.443.613
13/7/2022	21,66	21,47	0,00%	21,20	21,66	21,37	21,26	21,47	401	9.026.328
12/7/2022	21,82	21,47	-1,60%	21,32	21,82	21,57	21,47	21,65	411	8.456.716
11/7/2022	22,77	21,82	-3,07%	21,72	22,77	21,99	21,75	21,82	586	12.194.013
8/7/2022	23,18	22,51	-1,49%	22,51	23,18	22,74	22,51	22,54	308	7.284.648
7/7/2022	22,50	22,85	+2,33%	22,44	23,18	22,97	22,85	23,05	272	5.186.821
6/7/2022	22,70	22,33	+0,18%	21,90	22,70	22,17	22,33	22,50	322	5.950.109
5/7/2022	22,39	22,29	-0,93%	21,61	22,60	21,98	22,28	22,29	476	7.280.243
4/7/2022	22,23	22,50	-0,40%	22,01	22,59	22,25	22,50	22,59	389	7.191.781
1/7/2022	23,36	22,59	-1,74%	22,15	23,36	22,38	22,55	22,59	574	12.849.373
30/6/2022	23,28	22,99	-2,29%	22,72	23,28	22,90	22,89	22,99	493	9.575.240
29/6/2022	23,80	23,53	-0,47%	23,34	23,94	23,58	23,53	23,61	236	6.245.231
28/6/2022	23,64	23,64	+0,90%	23,44	24,20	23,68	23,45	23,73	325	8.212.366
27/6/2022	22,77	23,43	+3,67%	22,77	23,64	23,24	23,35	23,43	459	11.069.557
24/6/2022	22,36	22,60	+1,85%	22,23	22,76	22,53	22,60	22,69	267	6.770.716
23/6/2022	23,30	22,19	-2,85%	22,07	23,54	22,44	22,19	22,41	591	11.718.370
22/6/2022	22,92	22,84	-0,78%	22,57	23,23	22,90	22,84	23,17	287	6.533.385
21/6/2022	23,40	23,02	-1,58%	23,02	23,79	23,41	23,02	23,79	270	5.831.749
20/6/2022	23,70	23,39	-1,47%	22,51	23,99	23,07	23,39	23,40	664	14.760.636
17/6/2022	24,19	23,74	-1,78%	22,90	24,19	23,36	23,74	24,05	849	20.576.028
15/6/2022	24,24	24,17	+0,29%	24,17	24,92	24,47	24,17	24,53	302	7.123.486
14/6/2022	24,64	24,10	-1,35%	24,05	24,76	24,27	24,10	24,43	404	9.927.305
13/6/2022	25,31	24,43	-2,51%	24,08	25,31	24,49	24,40	24,51	388	10.103.953
10/6/2022	25,10	25,06	-0,28%	24,59	25,49	25,06	25,06	25,22	295	6.929.791
9/6/2022	26,12	25,13	-3,90%	25,13	26,16	25,60	25,13	25,52	451	10.252.252
8/6/2022	26,96	26,15	-1,69%	26,15	26,96	26,38	26,15	26,51	373	10.301.674
7/6/2022	26,80	26,60	+0,08%	26,41	26,96	26,81	26,60	26,95	279	9.417.731
6/6/2022	26,50	26,58	+0,72%	26,38	26,79	26,62	26,58	26,78	303	9.804.205
3/6/2022	26,78	26,39	-1,42%	26,25	26,78	26,39	26,28	26,40	301	8.721.332
2/6/2022	26,18	26,77	+2,18%	25,98	26,77	26,55	26,73	26,77	282	12.151.026
1/6/2022	25,04	26,20	+4,17%	24,90	26,39	25,88	25,90	26,20	320	12.389.655
31/5/2022	26,10	25,15	-3,01%	25,15	26,44	25,64	25,15	25,84	515	16.286.958
30/5/2022	25,41	25,93	+2,41%	25,34	26,08	25,87	25,68	25,93	246	7.838.047
27/5/2022	25,50	25,32	+1,28%	25,32	25,79	25,57	25,32	25,62	219	8.405.016
26/5/2022	25,62	25,00	-3,10%	25,00	25,85	25,48	25,00	25,39	210	6.022.712
25/5/2022	25,69	25,80	+0,78%	25,04	25,80	25,48	25,80	25,93	226	6.833.981
24/5/2022	25,38	25,60	+0,31%	24,88	25,60	25,16	25,35	25,60	302	7.188.999
23/5/2022	25,14	25,52	+1,67%	25,07	25,63	25,38	25,24	25,51	251	8.204.001
20/5/2022	24,90	25,10	+4,63%	24,55	25,10	24,81	24,71	25,10	214	5.682.076
19/5/2022	23,91	23,99	+0,13%	23,80	24,89	24,38	23,99	24,61	249	8.159.113
18/5/2022	25,31	23,96	-4,16%	23,91	25,31	24,23	23,96	24,05	403	10.850.227
17/5/2022	25,30	25,00	+1,38%	24,66	25,88	25,01	25,00	25,16	381	9.932.938
16/5/2022	24,20	24,66	+2,28%	24,20	25,00	24,65	24,66	25,00	413	10.233.066
13/5/2022	24,06	24,11	+0,88%	24,06	24,60	24,24	24,11	24,36	284	9.686.131
12/5/2022	24,00	23,90	-0,42%	23,20	24,00	23,64	23,89	23,90	313	9.394.710
11/5/2022	24,00	24,00	+3,23%	23,45	24,07	23,83	23,75	24,00	353	11.240.051
10/5/2022	24,02	23,25	-1,86%	22,92	24,02	23,23	23,30	23,33	710	17.375.105
9/5/2022	24,23	23,69	-2,67%	23,69	24,24	23,89	23,69	23,99	416	11.273.862
6/5/2022	24,74	24,34	-1,18%	23,86	25,08	24,41	24,34	24,59	419	9.916.847
5/5/2022	25,10	24,63	-0,28%	24,30	25,29	24,66	24,63	24,86	365	10.345.842
4/5/2022	24,76	24,70	+0,04%	24,28	25,49	24,54	24,70	25,00	338	9.275.544
3/5/2022	24,52	24,69	0,00%	24,52	25,57	25,02	24,65	25,04	267	9.473.087
2/5/2022	25,80	24,69	-8,42%	24,58	25,80	24,91	24,69	25,00	539	15.288.192
29/4/2022	27,61	26,96	-2,67%	26,92	28,17	27,62	26,96	27,17	582	20.107.987
28/4/2022	27,10	27,70	+4,92%	26,40	27,71	27,20	27,69	27,70	329	12.156.990
27/4/2022	25,87	26,40	+2,17%	25,87	27,00	26,54	26,40	27,00	402	17.180.950
26/4/2022	26,27	25,84	-1,82%	25,59	26,27	25,86	25,77	25,84	618	16.853.483
25/4/2022	26,96	26,32	-0,30%	25,50	26,96	25,87	26,30	26,32	606	18.442.971
22/4/2022	27,39	26,40	-3,83%	26,14	27,64	26,50	26,40	27,13	730	18.308.885
20/4/2022	27,88	27,45	-1,96%	27,00	27,88	27,28	27,45	27,63	601	18.720.645
19/4/2022	28,58	28,00	-2,57%	27,54	28,58	27,84	27,90	28,00	700	19.481.942
18/4/2022	29,21	28,74	+0,56%	28,00	29,39	28,46	28,54	28,74	469	13.971.429
14/4/2022	27,82	28,58	-0,14%	27,82	28,91	28,48	28,42	28,83	327	13.521.301
13/4/2022	28,58	28,62	-0,97%	28,25	29,90	28,42	28,35	28,63	384	10.934.816
12/4/2022	29,00	28,90	-1,03%	28,58	29,62	28,92	28,62	28,90	394	10.924.288
11/4/2022	29,07	29,20	+0,55%	28,52	29,29	28,88	29,01	29,29	390	12.767.870
8/4/2022	29,60	29,04	-2,19%	28,91	29,83	29,20	29,04	29,24	433	14.345.243
7/4/2022	29,79	29,69	0,00%	29,23	29,99	29,46	29,64	29,69	444	14.910.296
6/4/2022	29,75	29,69	+0,30%	29,40	30,04	29,62	29,69	29,87	397	12.760.454
5/4/2022	30,37	29,60	-2,70%	29,53	30,37	29,88	29,60	29,81	408	13.130.451
4/4/2022	30,01	30,42	+0,40%	30,00	30,50	30,28	30,23	30,42	344	11.412.122
1/4/2022	29,80	30,30	+2,57%	29,39	30,33	29,95	29,95	30,30	321	9.926.649
31/3/2022	29,94	29,54	-0,94%	29,43	29,94	29,57	29,50	29,55	426	15.726.305
30/3/2022	29,82	29,82	+1,46%	29,29	30,22	29,57	29,58	29,82	368	13.114.352
29/3/2022	29,93	29,39	+0,38%	29,12	30,79	29,45	29,35	29,39	481	17.446.771
28/3/2022	30,15	29,28	-1,65%	29,11	30,29	29,44	29,20	29,28	420	13.581.915
25/3/2022	30,44	29,77	-3,25%	29,65	30,82	30,00	29,77	29,99	361	10.338.767
24/3/2022	30,90	30,77	-2,01%	30,39	31,50	30,74	30,48	30,80	275	11.479.597
23/3/2022	31,22	31,40	+0,80%	30,91	31,88	31,32	31,09	31,40	167	8.139.502
22/3/2022	31,57	31,15	-2,50%	31,00	32,10	31,32	31,15	31,49	233	10.037.095
21/3/2022	30,74	31,95	+4,11%	30,70	32,06	31,43	31,42	31,76	261	10.030.886
18/3/2022	29,87	30,69	+2,71%	29,79	30,69	30,26	30,24	30,69	188	7.281.280
17/3/2022	28,79	29,88	+6,33%	28,79	30,19	29,77	29,54	30,15	188	7.169.117
16/3/2022	28,51	28,10	+1,59%	27,84	29,50	28,52	28,10	29,50	242	6.867.988
15/3/2022	28,37	27,66	-4,26%	27,50	28,37	27,92	27,66	28,37	324	9.011.531
14/3/2022	29,98	28,89	-2,00%	28,25	29,98	28,60	28,89	29,66	350	11.082.632
11/3/2022	29,78	29,48	-1,34%	29,04	30,04	29,46	29,10	29,48	256	6.995.866
10/3/2022	29,24	29,88	+3,46%	28,71	29,88	29,16	29,61	29,88	213	7.790.914
9/3/2022	29,67	28,88	-2,56%	28,55	29,67	28,89	28,84	29,00	365	10.001.224
8/3/2022	31,70	29,64	-1,27%	29,22	31,70	29,85	29,40	29,64	348	12.185.434
7/3/2022	29,80	30,02	+4,09%	29,80	30,85	30,17	30,02	30,54	404	14.545.759
4/3/2022	28,49	28,84	+2,89%	27,93	29,40	28,79	28,84	29,40	260	9.474.839
3/3/2022	27,98	28,03	+1,23%	27,70	28,51	28,22	28,03	28,44	305	10.869.867
2/3/2022	26,50	27,69	+5,13%	26,50	28,59	27,73	27,69	27,99	305	12.312.386
25/2/2022	25,37	26,34	+3,91%	25,21	26,70	25,89	26,34	26,61	270	9.078.367
24/2/2022	25,40	25,35	-0,98%	24,48	25,73	24,99	25,35	25,73	346	12.580.439
23/2/2022	26,34	25,60	-0,78%	25,59	26,34	25,82	25,60	25,74	299	8.232.983
22/2/2022	25,81	25,80	-2,12%	25,71	26,32	25,98	25,80	26,16	201	6.785.223
21/2/2022	26,02	26,36	+0,30%	25,72	26,41	26,17	25,71	26,36	256	7.853.943
18/2/2022	26,10	26,28	-0,04%	25,97	26,48	26,16	0,00	0,00	229	7.479.731
17/2/2022	27,02	26,29	-1,90%	26,06	27,02	26,40	26,10	26,30	451	14.466.614
16/2/2022	27,00	26,80	+0,11%	26,80	27,29	26,99	26,80	27,00	238	8.324.804
15/2/2022	27,30	26,77	-1,94%	26,50	27,30	26,83	26,77	26,89	396	12.114.970
14/2/2022	28,23	27,30	-2,12%	27,25	28,23	27,46	27,30	27,50	375	11.523.520
11/2/2022	28,00	27,89	+1,01%	27,19	28,49	27,77	27,68	27,89	346	12.012.144
10/2/2022	26,98	27,61	+2,49%	26,93	28,09	27,52	28,00	28,20	252	7.560.316
9/2/2022	26,13	26,94	+1,97%	26,00	26,99	26,70	26,61	26,94	261	10.270.363
8/2/2022	26,70	26,42	-0,38%	26,09	26,70	26,45	26,40	26,42	249	9.104.460
7/2/2022	26,00	26,52	+2,00%	26,00	26,88	26,50	26,52	26,69	315	10.979.067
4/2/2022	25,40	26,00	+3,59%	25,18	26,00	25,65	25,75	26,00	193	7.413.972
3/2/2022	25,75	25,10	-2,60%	25,08	25,99	25,41	25,10	25,49	229	8.477.087
2/2/2022	25,60	25,77	+0,66%	25,14	25,97	25,51	25,43	25,77	260	10.467.857
1/2/2022	24,77	25,60	+4,92%	24,39	25,60	25,02	25,50	25,60	314	11.283.190
31/1/2022	24,90	24,40	-1,69%	24,20	24,93	24,42	24,40	24,64	394	12.627.805
28/1/2022	24,66	24,82	+1,43%	24,44	24,94	24,62	24,50	24,82	223	7.676.662
27/1/2022	24,60	24,47	+0,20%	24,15	24,60	24,35	24,36	24,50	217	7.252.308
26/1/2022	24,02	24,42	+1,67%	24,02	24,77	24,37	24,10	24,42	220	7.636.665
25/1/2022	24,09	24,02	+0,42%	23,65	24,24	23,91	23,91	24,02	272	8.184.760
24/1/2022	24,52	23,92	-0,75%	23,40	24,52	23,72	23,88	24,13	301	9.048.207
21/1/2022	24,49	24,10	-1,67%	24,10	24,58	24,34	24,10	24,39	261	9.009.741
20/1/2022	24,82	24,51	-1,25%	24,40	25,10	24,77	24,35	24,51	299	10.497.482
19/1/2022	24,13	24,82	+2,90%	24,13	25,13	24,78	24,70	24,82	282	9.847.592
18/1/2022	24,11	24,12	-0,04%	23,74	24,27	24,04	24,10	24,13	249	8.590.130
17/1/2022	24,10	24,13	+0,08%	23,50	24,13	23,87	23,80	24,13	315	9.301.119
14/1/2022	24,02	24,11	-0,21%	23,76	24,45	24,06	23,99	24,20	307	9.699.493
13/1/2022	25,00	24,16	-2,66%	24,10	25,00	24,39	24,15	24,34	291	9.489.038
12/1/2022	24,55	24,82	+1,89%	24,37	24,97	24,74	24,50	24,82	267	9.573.242
11/1/2022	23,76	24,36	+1,67%	23,76	24,68	24,28	24,36	24,52	330	10.920.222
10/1/2022	23,76	23,96	+1,74%	23,05	24,24	23,71	23,79	23,96	370	13.031.224
7/1/2022	23,18	23,55	+4,99%	22,43	23,65	23,14	23,55	23,70	322	9.807.810
6/1/2022	22,28	22,43	+1,95%	22,01	22,68	22,47	22,30	22,43	339	10.323.101
5/1/2022	22,10	22,00	+1,15%	21,75	22,25	21,95	21,80	22,00	389	11.578.200
4/1/2022	22,25	21,75	+0,09%	21,75	22,35	21,98	21,75	22,05	549	14.184.782
3/1/2022	22,30	21,73	-3,42%	21,57	22,30	21,85	21,63	21,76	226	5.353.644
23/12/2021	22,08	22,50	+2,69%	21,48	22,50	21,68	21,52	22,50	141	3.745.522
22/12/2021	22,41	21,91	+0,09%	21,51	22,41	21,86	21,74	22,09	150	5.217.576
21/12/2021	21,50	21,89	+2,67%	21,41	21,97	21,72	21,78	21,90	216	7.105.904
20/12/2021	22,35	21,32	-1,98%	20,84	22,35	21,24	21,20	21,40	346	10.775.752
17/12/2021	23,76	21,75	-59,72%	20,50	23,76	21,79	21,75	21,80	849	30.746.009
16/12/2021	53,00	54,00	+2,97%	52,05	54,00	53,29	53,90	54,00	578	53.890.148
15/12/2021	53,16	52,44	+0,17%	51,50	53,16	52,09	52,44	52,60	540	39.296.989
14/12/2021	52,80	52,35	-0,42%	51,99	53,62	52,46	52,35	52,60	379	35.564.293
13/12/2021	52,00	52,57	+3,36%	51,79	53,27	52,53	52,57	52,98	386	29.677.870
10/12/2021	51,79	50,86	+1,58%	50,25	51,79	50,68	50,71	50,90	227	16.473.885
9/12/2021	51,00	50,07	-1,48%	50,05	51,00	50,31	50,07	50,87	273	22.365.773
8/12/2021	51,90	50,82	-1,97%	50,50	52,34	50,96	50,82	51,25	399	27.796.031
7/12/2021	52,25	51,84	+0,02%	51,21	53,61	52,28	51,22	51,84	377	29.452.927
6/12/2021	49,29	51,83	+6,23%	49,29	51,83	50,79	51,83	52,00	408	21.501.512
3/12/2021	52,11	48,79	-0,77%	48,14	52,11	48,97	48,63	48,79	446	29.465.019
2/12/2021	47,81	49,17	+2,84%	47,51	49,72	48,87	49,25	49,51	183	17.229.986
1/12/2021	47,55	47,81	+1,90%	47,24	48,40	47,84	47,22	47,34	207	14.208.633
30/11/2021	46,70	46,92	+0,88%	46,37	48,06	47,11	46,80	47,03	177	13.488.135
29/11/2021	46,62	46,51	-0,24%	46,50	47,79	46,87	46,50	47,00	156	9.726.236
26/11/2021	47,50	46,62	-2,85%	45,57	47,50	46,05	46,50	46,62	191	12.678.516
25/11/2021	48,01	47,99	+0,13%	47,34	48,01	47,68	47,85	47,99	168	10.747.771
24/11/2021	47,19	47,93	+2,48%	46,71	47,93	47,45	47,49	48,17	125	11.195.333
23/11/2021	45,98	46,77	+1,85%	45,98	48,29	46,97	47,00	47,30	169	13.156.736
22/11/2021	43,95	45,92	+6,08%	43,95	45,95	45,28	45,11	45,92	244	13.041.082
19/11/2021	42,60	43,29	+1,62%	42,50	43,93	43,48	43,29	43,77	91	4.831.177
18/11/2021	43,84	42,60	-2,96%	41,87	43,99	42,77	42,02	42,60	298	12.953.158
17/11/2021	45,72	43,90	-0,95%	43,50	45,72	44,38	43,51	43,90	139	8.624.007
16/11/2021	45,61	44,32	-2,36%	44,17	45,61	44,65	44,32	45,00	180	11.403.712
12/11/2021	45,04	45,39	+1,20%	44,80	46,01	45,31	45,38	45,39	93	6.493.043
11/11/2021	43,25	44,85	+3,94%	43,25	45,65	44,98	44,85	45,09	178	11.119.972
10/11/2021	43,47	43,15	+0,58%	42,30	43,47	42,82	43,01	43,15	172	10.380.044
9/11/2021	44,49	42,90	-2,08%	42,90	44,49	43,37	42,90	43,47	292	19.367.454
8/11/2021	42,37	43,81	+3,42%	42,06	44,31	43,55	43,60	44,12	121	8.154.123
5/11/2021	44,45	42,36	-1,94%	42,00	44,45	42,52	42,25	42,70	168	8.691.824
4/11/2021	43,46	43,20	-0,60%	42,77	44,06	43,21	42,97	43,41	150	7.104.896
3/11/2021	46,89	43,46	-6,74%	43,33	46,89	43,92	43,46	44,00	481	22.244.715
1/11/2021	47,82	46,60	+1,41%	45,65	47,82	46,33	46,23	46,61	161	10.856.862
29/10/2021	46,84	45,95	-1,92%	45,34	46,84	46,07	45,20	45,95	69	3.819.423
28/10/2021	48,36	46,85	-2,13%	46,82	48,36	47,16	46,83	47,36	51	2.287.398
27/10/2021	48,68	47,87	-1,14%	47,60	48,88	48,35	47,51	48,00	41	2.562.608
26/10/2021	49,08	48,42	-1,34%	48,27	49,22	48,62	48,13	48,65	61	5.319.637
25/10/2021	48,43	49,08	+1,57%	48,00	49,68	48,69	48,89	49,72	38	3.511.051
22/10/2021	47,05	48,32	+0,86%	47,00	48,83	48,12	47,65	48,43	94	7.030.458
21/10/2021	48,20	47,91	-2,86%	46,24	48,20	47,26	47,50	47,91	110	7.747.292
20/10/2021	50,50	49,32	-0,90%	48,56	50,50	49,26	48,73	49,78	81	6.843.274
19/10/2021	51,21	49,77	-1,62%	49,65	51,21	50,13	49,85	50,40	143	5.164.371
18/10/2021	52,09	50,59	-2,03%	49,50	53,02	50,43	50,48	51,19	99	11.165.643
15/10/2021	50,14	51,64	+4,15%	49,50	51,64	50,84	51,00	51,64	143	12.959.180
14/10/2021	49,84	49,58	+1,12%	49,45	50,16	49,62	49,58	50,06	80	6.941.984
13/10/2021	49,10	49,03	-1,55%	49,02	50,19	49,70	49,02	50,18	118	9.786.973
11/10/2021	50,22	49,80	+2,36%	49,34	50,22	49,94	49,71	50,25	122	12.411.194
8/10/2021	49,00	48,65	+1,59%	48,16	50,80	48,62	48,50	48,77	234	15.219.215
7/10/2021	47,50	47,89	+0,97%	47,12	48,80	48,21	47,89	48,69	171	18.842.381
6/10/2021	46,89	47,43	+0,27%	45,85	47,43	46,40	46,60	47,43	136	12.799.141
5/10/2021	47,65	47,30	+0,36%	46,61	48,04	47,15	46,54	47,30	159	11.925.023
4/10/2021	48,31	47,13	-0,74%	47,00	48,56	47,43	46,97	47,13	146	9.312.455
1/10/2021	49,66	47,48	+2,13%	46,83	49,66	47,47	47,30	47,63	98	7.353.954
30/9/2021	47,48	46,49	+1,75%	46,49	47,86	47,18	46,00	47,02	123	8.714.890
29/9/2021	48,10	45,69	-0,37%	45,51	48,10	46,11	45,69	46,40	71	6.092.028
28/9/2021	48,00	45,86	-5,29%	45,10	48,11	46,22	45,05	45,86	115	7.820.752
27/9/2021	48,51	48,42	+0,12%	47,67	48,75	48,12	47,80	48,42	87	6.391.456
24/9/2021	48,01	48,36	+1,02%	47,84	48,83	48,16	47,57	48,36	158	14.676.271
23/9/2021	46,60	47,87	+2,95%	45,91	49,02	47,92	47,87	48,95	171	15.882.954
22/9/2021	45,28	46,50	+3,22%	45,28	47,68	46,62	46,03	46,50	260	21.511.127
21/9/2021	47,00	45,05	-11,56%	43,52	47,33	44,43	45,05	45,33	287	17.113.227
20/9/2021	53,50	50,94	-6,94%	49,85	53,50	50,95	50,95	51,69	298	19.555.577
17/9/2021	56,61	54,74	-3,30%	54,26	56,77	55,12	54,74	55,00	253	22.165.465
16/9/2021	58,50	56,61	-3,61%	55,83	58,96	56,97	56,09	56,98	223	19.353.289
15/9/2021	61,00	58,73	+6,98%	58,31	62,99	60,25	58,52	59,25	246	22.456.974
14/9/2021	54,79	54,90	+1,39%	53,85	55,15	54,53	54,60	55,00	44	3.517.458
13/9/2021	54,75	54,15	+0,30%	53,62	54,77	54,26	54,15	54,70	77	6.381.294
10/9/2021	54,40	53,99	-0,90%	53,99	55,56	54,84	53,99	54,90	38	4.107.532
9/9/2021	55,41	54,48	-0,11%	53,85	56,06	54,62	54,00	54,48	72	5.528.250
8/9/2021	56,69	54,54	-1,21%	54,27	56,69	55,23	54,08	54,90	65	4.932.658
6/9/2021	56,25	55,21	-2,80%	55,21	57,58	55,87	55,21	55,79	77	5.023.510
3/9/2021	57,16	56,80	+0,92%	56,16	57,29	56,61	56,00	56,80	66	5.876.200
2/9/2021	57,29	56,28	+0,14%	55,73	57,30	56,39	55,75	56,55	40	2.932.407
1/9/2021	57,29	56,20	-0,53%	54,58	57,29	56,02	56,19	56,79	81	7.389.762
31/8/2021	60,00	56,50	-1,74%	55,56	60,00	56,67	56,00	57,24	107	4.766.667
30/8/2021	57,28	57,50	+0,65%	56,18	60,17	57,66	57,47	58,92	70	4.752.003
27/8/2021	57,00	57,13	+1,44%	57,00	59,26	57,56	57,12	58,34	55	4.835.183
26/8/2021	56,21	56,32	-1,45%	56,21	57,96	57,22	56,21	57,00	49	6.798.290
25/8/2021	57,40	57,15	-0,45%	56,97	60,17	57,64	57,01	57,60	61	3.113.008
24/8/2021	56,32	57,41	+1,92%	55,05	58,65	57,77	57,41	57,55	81	4.795.448
23/8/2021	58,34	56,33	+1,04%	55,18	58,34	55,91	55,43	56,38	76	6.721.165
20/8/2021	58,35	55,75	-5,48%	55,16	58,35	55,59	55,53	55,77	62	3.458.115
19/8/2021	57,90	58,98	-2,91%	54,83	60,17	55,86	56,03	58,98	110	7.748.063
18/8/2021	59,27	60,75	-2,02%	58,25	60,75	59,05	58,10	60,75	65	3.283.366
17/8/2021	61,00	62,00	+3,51%	59,50	62,00	60,00	59,60	62,00	44	3.594.405
16/8/2021	62,70	59,90	-4,50%	59,30	62,72	60,57	59,90	61,99	59	5.287.936
13/8/2021	61,52	62,72	+4,69%	59,29	62,72	60,66	60,67	62,72	48	4.246.529
12/8/2021	60,35	59,91	-2,62%	59,56	60,90	60,33	59,86	60,22	46	2.431.328
11/8/2021	61,60	61,52	+0,61%	60,69	61,73	61,10	60,34	61,52	46	3.788.563
10/8/2021	60,05	61,15	-2,50%	60,05	62,32	61,52	61,15	62,05	40	3.267.036
9/8/2021	62,72	62,72	+1,98%	59,98	62,72	61,20	61,32	62,72	56	4.485.994
6/8/2021	61,90	61,50	-0,97%	61,50	62,45	62,06	61,50	62,45	48	3.134.074
5/8/2021	65,54	62,10	-5,58%	61,84	65,54	62,81	62,02	62,71	88	10.553.417
4/8/2021	62,81	65,77	+2,93%	62,81	66,31	65,09	65,00	65,77	38	3.345.824
3/8/2021	64,16	63,90	-0,48%	62,56	65,23	64,00	63,90	64,49	50	4.358.846
2/8/2021	63,10	64,21	+0,30%	63,10	64,21	63,64	63,12	64,21	66	5.638.968
30/7/2021	65,00	64,02	-3,64%	63,21	66,89	64,39	63,78	64,02	81	5.202.954
29/7/2021	67,51	66,44	-1,57%	66,27	67,52	66,69	66,20	66,90	44	5.635.631
28/7/2021	66,14	67,50	+2,38%	65,59	67,82	66,95	67,03	67,74	93	9.808.953
27/7/2021	66,29	65,93	-0,74%	65,20	66,65	65,82	65,35	66,02	66	4.963.152
26/7/2021	65,03	66,42	+2,15%	64,27	66,77	65,80	66,20	66,66	76	7.008.598
23/7/2021	64,57	65,02	+0,70%	64,23	65,99	65,10	64,17	65,49	31	2.975.427
22/7/2021	64,80	64,57	-0,66%	63,97	65,81	64,52	64,50	66,00	33	2.438.921
21/7/2021	64,02	65,00	+1,51%	62,49	65,00	64,22	63,46	66,00	32	2.543.350
20/7/2021	63,30	64,03	+1,22%	62,22	64,20	63,76	63,30	64,07	44	3.092.466
19/7/2021	65,50	63,26	-2,50%	61,97	65,50	62,99	63,20	63,26	86	5.070.817
16/7/2021	65,54	64,88	-4,34%	64,07	67,79	65,37	64,88	66,79	128	14.009.817
15/7/2021	67,66	67,82	+0,62%	67,22	69,03	68,10	67,95	67,97	204	21.733.339
14/7/2021	69,97	67,40	-1,61%	67,10	70,51	68,35	67,10	68,13	222	21.729.476
13/7/2021	70,30	68,50	+3,26%	67,00	71,28	68,04	68,50	68,60	219	22.024.610
12/7/2021	64,21	66,34	+2,27%	64,21	66,34	65,75	65,30	66,40	31	4.194.908
8/7/2021	64,00	64,87	+1,36%	63,44	66,47	64,66	63,70	65,25	29	2.638.360
7/7/2021	63,80	64,00	-1,42%	63,80	66,45	65,45	64,00	65,82	46	3.547.770
6/7/2021	66,19	64,92	+0,08%	63,30	66,19	64,42	63,34	65,15	23	2.899.170
5/7/2021	66,44	64,87	+1,84%	63,19	66,44	64,79	63,29	66,26	51	3.654.566
2/7/2021	64,32	63,70	+0,55%	61,52	65,18	63,67	63,70	65,21	51	5.431.649
1/7/2021	63,80	63,35	-0,44%	62,92	64,00	63,61	62,27	63,98	48	3.810.831
30/6/2021	64,08	63,63	+0,54%	62,87	64,22	63,76	62,27	64,00	19	1.625.958
29/6/2021	62,40	63,29	+3,28%	61,65	63,29	62,69	62,27	63,30	31	1.887.123
28/6/2021	62,50	61,28	-0,31%	60,52	65,50	61,73	60,51	62,40	60	4.148.831
25/6/2021	60,85	61,47	+4,24%	60,24	62,00	61,07	61,20	62,30	46	3.572.800
24/6/2021	58,58	58,97	+0,02%	58,58	60,08	59,22	58,63	60,85	26	3.482.270
23/6/2021	58,99	58,96	-0,05%	57,20	59,90	59,46	58,50	58,99	45	3.377.651
22/6/2021	57,76	58,99	+1,39%	57,76	58,99	58,62	58,75	58,99	35	1.864.260
21/6/2021	57,99	58,18	-1,10%	57,50	58,69	57,87	57,71	59,78	28	3.212.181
18/6/2021	55,14	58,83	+4,09%	55,14	60,00	57,29	57,38	58,83	75	7.711.977
17/6/2021	59,25	56,52	-2,97%	56,36	59,25	56,93	56,50	57,96	72	3.006.057
16/6/2021	60,93	58,25	-4,40%	57,97	62,30	58,84	58,01	58,95	132	6.690.443
15/6/2021	61,30	60,93	-1,49%	60,01	61,85	61,19	60,93	61,00	25	1.940.011
14/6/2021	62,10	61,85	+1,23%	61,21	62,52	61,92	61,03	62,30	31	3.139.641
11/6/2021	61,22	61,10	+0,98%	61,00	62,22	61,62	61,10	62,00	37	2.890.405
10/6/2021	60,16	60,51	-0,07%	59,73	61,86	61,10	0,00	0,00	31	2.798.588
9/6/2021	59,70	60,55	+2,63%	59,50	60,82	60,47	60,18	61,00	34	2.648.690
8/6/2021	61,62	59,00	-4,25%	59,00	61,97	60,45	59,00	60,55	55	3.621.416
7/6/2021	64,98	61,62	-0,60%	60,82	65,47	61,63	60,97	62,22	46	3.266.390
4/6/2021	65,60	61,99	-2,27%	60,57	65,64	62,72	61,90	62,00	47	2.879.030
2/6/2021	62,45	63,43	+2,21%	62,27	65,80	63,58	62,81	64,00	28	2.346.247
1/6/2021	62,08	62,06	+0,53%	61,34	65,50	62,60	62,01	63,23	44	5.027.355
31/5/2021	61,80	61,73	+3,64%	61,29	62,08	61,62	61,38	61,99	33	1.867.219
28/5/2021	61,10	59,56	-2,42%	59,48	61,40	60,51	59,56	60,61	40	3.074.215
27/5/2021	60,80	61,04	+1,61%	60,44	61,60	60,83	61,04	61,45	8	480.560
26/5/2021	59,54	60,07	+1,04%	59,45	60,12	60,02	60,00	60,60	22	888.353
25/5/2021	61,00	59,45	-2,32%	59,45	61,21	60,00	59,50	59,79	47	2.550.003
24/5/2021	60,87	60,86	-0,70%	59,64	60,87	60,38	60,64	60,86	32	2.590.478
21/5/2021	63,00	61,29	-2,71%	60,87	63,00	62,02	61,00	61,29	23	849.753
20/5/2021	63,87	63,00	+0,48%	59,61	63,87	61,81	61,55	63,00	15	1.780.207
19/5/2021	63,00	62,70	-3,88%	60,76	63,00	62,11	62,00	62,70	48	4.819.915
18/5/2021	63,52	65,23	+0,87%	63,03	65,23	63,84	63,35	65,60	31	2.905.148
17/5/2021	61,70	64,67	+4,85%	57,51	65,00	62,79	62,17	64,98	35	2.229.331
14/5/2021	62,60	61,68	-1,63%	61,38	62,60	61,98	61,28	64,00	39	3.440.360
13/5/2021	64,28	62,70	-3,29%	62,15	66,60	63,03	62,15	65,00	44	2.420.375
12/5/2021	66,20	64,83	-1,76%	64,27	66,25	65,12	64,30	65,00	45	5.646.584
11/5/2021	64,85	65,99	-1,51%	63,79	65,99	64,64	66,78	66,96	22	1.758.364
10/5/2021	64,99	67,00	+4,35%	64,90	67,18	65,53	64,90	66,96	51	3.329.118
7/5/2021	66,00	64,21	-1,34%	61,75	67,30	64,82	62,90	64,21	25	2.229.818
6/5/2021	62,60	65,08	+5,04%	62,00	65,08	63,01	63,40	66,25	38	3.156.832
5/5/2021	62,10	61,96	-0,24%	61,27	62,63	61,95	61,27	63,30	17	1.511.806
4/5/2021	61,75	62,11	+0,50%	60,72	62,11	61,67	61,39	62,11	23	2.701.308
3/5/2021	62,24	61,80	-4,10%	60,54	62,99	61,46	60,70	61,80	47	3.804.614
30/4/2021	63,21	64,44	+1,29%	60,52	64,44	62,12	61,25	64,44	28	3.255.565
29/4/2021	64,11	63,62	+4,23%	62,80	64,11	63,42	62,80	64,00	29	1.496.933
28/4/2021	61,04	61,04	+2,42%	61,04	69,64	63,79	61,04	64,02	40	4.369.913
27/4/2021	62,70	59,60	-7,47%	59,60	63,63	62,77	59,60	63,20	43	2.862.534
26/4/2021	62,80	64,41	+1,63%	62,27	64,41	62,81	62,41	64,89	32	2.142.006
23/4/2021	62,93	63,38	+0,72%	61,90	63,49	62,81	62,70	63,50	48	3.084.200
22/4/2021	62,20	62,93	+2,18%	61,25	63,03	61,92	61,45	63,02	35	1.919.827
20/4/2021	62,90	61,59	-1,69%	61,04	63,25	61,75	61,50	62,20	48	4.285.661
19/4/2021	62,41	62,65	+2,70%	61,67	63,26	62,58	62,46	62,90	26	2.296.702
16/4/2021	61,47	61,00	0,00%	60,75	62,58	61,72	61,00	62,77	50	3.635.861
15/4/2021	61,12	61,00	-0,39%	60,99	62,00	61,34	61,00	61,90	30	2.742.107
14/4/2021	58,85	61,24	+2,02%	58,85	61,80	60,85	60,68	61,45	32	2.768.834
13/4/2021	59,53	60,03	+1,80%	58,68	60,70	59,73	59,00	60,23	37	3.291.495
12/4/2021	60,01	58,97	+0,43%	58,26	61,00	59,38	58,90	60,00	54	4.822.108
9/4/2021	59,35	58,72	+0,29%	57,84	59,83	59,23	58,00	59,00	38	4.051.446
8/4/2021	59,55	58,55	+0,24%	58,23	59,55	58,91	58,50	59,15	57	6.987.635
7/4/2021	57,23	58,41	+1,23%	57,17	58,41	58,05	57,69	58,35	37	3.959.164
6/4/2021	57,90	57,70	+0,79%	56,90	58,70	57,76	56,61	57,70	44	4.950.102
5/4/2021	55,00	57,25	+8,02%	54,68	57,60	56,31	57,25	57,78	96	8.762.632
1/4/2021	54,49	53,00	-11,65%	50,00	56,15	54,44	53,00	55,00	58	5.242.993
31/3/2021	58,75	59,99	+2,46%	57,15	59,99	58,47	58,76	59,99	146	13.122.235
30/3/2021	59,21	58,55	-0,36%	58,00	60,46	58,72	58,36	60,81	116	12.666.534
29/3/2021	57,10	58,76	+4,00%	57,10	60,33	58,62	58,70	59,50	133	12.786.330
26/3/2021	56,52	56,50	+5,31%	55,50	58,90	56,34	56,50	56,75	112	6.592.186
25/3/2021	53,17	53,65	-0,09%	52,70	54,23	53,32	53,00	54,59	16	863.914
24/3/2021	54,57	53,70	-0,19%	53,66	55,43	54,79	53,70	54,92	14	1.364.457
23/3/2021	56,00	53,80	-3,29%	53,60	56,00	54,54	53,07	55,20	18	1.461.868
22/3/2021	55,50	55,63	-0,48%	53,60	55,63	54,30	54,00	56,86	34	2.465.522
19/3/2021	56,87	55,90	-1,50%	55,78	56,87	55,99	55,75	57,90	20	1.455.928
18/3/2021	58,30	56,75	-2,63%	56,08	58,58	57,56	56,12	57,88	15	955.659
17/3/2021	56,70	58,28	+2,79%	56,13	58,28	57,34	53,80	58,90	22	2.007.038
16/3/2021	56,70	56,70	0,00%	56,60	58,45	57,53	54,00	58,20	23	1.789.267
15/3/2021	57,28	56,70	+0,62%	55,67	57,40	56,14	56,30	57,40	17	505.292
12/3/2021	57,40	56,35	-1,05%	55,45	57,40	55,94	55,94	57,34	16	1.320.198
11/3/2021	55,57	56,95	+3,00%	55,57	57,49	56,68	56,47	57,12	24	3.526.112
10/3/2021	55,21	55,29	-2,61%	54,26	56,53	55,28	55,10	55,60	30	1.260.429
9/3/2021	56,17	56,77	-1,25%	55,25	56,87	56,34	56,32	56,87	41	3.600.134
8/3/2021	58,00	57,49	-0,12%	56,10	58,52	57,67	57,21	58,10	32	3.264.561
5/3/2021	54,30	57,56	+8,60%	54,30	57,80	56,92	56,66	57,99	42	2.191.717
4/3/2021	55,44	53,00	-6,18%	52,99	56,82	54,06	53,00	54,30	71	3.389.593
3/3/2021	58,30	56,49	-2,65%	55,40	59,22	57,25	54,70	57,00	36	2.788.082
2/3/2021	57,18	58,03	+1,79%	55,11	58,03	56,94	57,03	58,03	38	3.006.714
1/3/2021	55,20	57,01	+3,77%	54,67	57,02	55,74	55,78	57,02	19	1.727.996
26/2/2021	54,35	54,94	-1,95%	52,10	55,60	54,95	52,58	55,60	27	1.769.573
25/2/2021	57,50	56,03	-2,61%	55,10	58,73	57,72	56,03	57,07	45	3.654.249
24/2/2021	55,56	57,53	+3,75%	55,16	57,53	56,20	56,02	58,00	21	1.073.532
23/2/2021	55,68	55,45	+0,64%	54,56	55,83	55,34	55,00	55,60	26	2.103.157
22/2/2021	54,37	55,10	-2,82%	54,19	56,08	55,54	54,94	56,99	15	266.596
19/2/2021	55,30	56,70	+1,63%	55,25	56,70	55,83	55,25	56,70	23	2.250.058
18/2/2021	55,79	55,79	+5,76%	54,67	57,04	55,70	54,91	55,87	29	2.606.950
17/2/2021	53,10	52,75	-0,09%	52,75	55,98	55,04	52,75	55,79	53	4.007.185
12/2/2021	54,25	52,80	-2,76%	52,80	54,46	54,22	52,80	54,46	26	2.028.123
11/2/2021	54,37	54,30	-0,84%	54,30	55,14	54,50	54,15	54,75	14	795.717
10/2/2021	55,00	54,76	+0,20%	54,37	55,12	54,87	54,37	55,35	16	1.262.220
9/2/2021	55,00	54,65	-2,03%	53,21	55,18	54,60	53,51	54,70	18	1.124.854
8/2/2021	54,56	55,78	+2,39%	54,56	56,40	55,81	55,12	56,39	49	4.638.297
5/2/2021	55,02	54,48	+0,52%	54,24	55,95	54,89	54,56	55,60	33	2.245.121
4/2/2021	55,53	54,20	-1,67%	54,13	56,21	55,27	54,13	54,42	39	2.034.023
3/2/2021	53,84	55,12	+2,23%	53,58	55,12	54,40	54,53	55,35	40	2.214.229
2/2/2021	57,17	53,92	-4,57%	52,00	57,17	54,07	53,20	54,24	104	5.558.446
1/2/2021	54,40	56,50	+3,73%	54,40	56,50	55,54	55,27	57,44	29	2.310.748
29/1/2021	57,50	54,47	-5,27%	54,47	57,50	55,73	54,47	55,67	60	3.867.760
28/1/2021	59,34	57,50	-3,04%	55,80	59,34	57,01	58,40	58,50	140	10.844.668
27/1/2021	60,00	59,30	0,00%	58,80	60,42	59,52	59,10	61,00	31	1.857.121
26/1/2021	62,08	59,30	-4,40%	59,30	63,17	61,85	59,30	65,85	15	1.670.215
22/1/2021	62,14	62,03	-4,57%	60,94	62,45	61,72	57,00	66,00	38	3.801.962
21/1/2021	63,10	65,00	+3,24%	61,94	65,00	63,51	65,00	66,00	29	3.283.921
20/1/2021	62,32	62,96	-0,63%	61,17	63,17	62,27	62,15	63,10	22	1.463.518
19/1/2021	64,20	63,36	+1,33%	61,77	64,38	62,89	61,77	65,00	34	3.528.649
18/1/2021	63,17	62,53	-0,75%	62,53	64,23	63,78	60,05	65,00	22	1.836.901
15/1/2021	66,65	63,00	-14,29%	63,00	66,65	64,07	62,82	66,00	40	3.408.903
14/1/2021	66,29	73,50	+7,38%	65,49	73,50	68,24	65,51	73,54	27	1.890.307
13/1/2021	66,74	68,45	+1,86%	65,13	68,45	66,40	62,55	0,00	33	1.912.386
12/1/2021	67,11	67,20	-0,12%	66,03	68,02	67,14	67,20	67,80	36	1.893.595
11/1/2021	68,44	67,28	-0,81%	66,86	68,93	67,76	67,11	0,00	38	3.517.174
8/1/2021	69,80	67,83	-2,82%	66,00	69,80	66,85	67,15	0,00	44	4.184.836
7/1/2021	64,53	69,80	+10,79%	62,32	69,80	65,90	66,98	70,00	49	3.196.632
6/1/2021	59,24	63,00	+8,81%	59,24	63,73	61,47	62,71	64,77	55	4.456.995
5/1/2021	58,43	57,90	-0,91%	57,90	59,30	58,62	57,90	59,83	24	1.125.568
4/1/2021	57,00	58,43	+3,42%	57,00	58,43	57,78	57,89	58,49	42	3.363.053
30/12/2020	57,94	56,50	-1,28%	56,50	58,29	57,31	55,02	57,23	39	3.971.861
29/12/2020	58,37	57,23	+1,10%	57,21	58,37	57,60	56,00	58,37	28	1.319.083
28/12/2020	57,70	56,61	-1,89%	56,61	59,47	57,86	56,61	58,37	43	3.495.258
23/12/2020	57,72	57,70	+1,14%	57,12	57,72	57,36	57,37	59,83	14	1.938.822
22/12/2020	57,25	57,05	-1,35%	56,90	57,89	57,29	57,05	59,83	23	1.466.788
21/12/2020	58,43	57,83	-1,98%	57,11	59,61	57,96	57,70	59,83	39	2.289.643
18/12/2020	57,80	59,00	+2,08%	57,80	59,10	58,74	58,50	59,83	24	1.427.452
17/12/2020	57,12	57,80	+0,59%	57,12	58,24	57,82	57,80	58,30	28	2.781.424
16/12/2020	56,89	57,46	+1,34%	56,47	57,53	56,78	56,70	57,93	12	1.476.373
15/12/2020	57,14	56,70	+1,03%	56,61	57,92	57,36	55,00	57,10	19	1.319.401
14/12/2020	57,29	56,12	-1,20%	56,12	57,55	56,69	56,12	56,53	36	2.642.157
11/12/2020	56,23	56,80	-0,21%	55,96	56,82	56,45	56,20	56,99	21	1.490.396
10/12/2020	53,23	56,92	+3,66%	53,23	56,92	55,83	55,78	56,99	29	2.624.108
9/12/2020	55,10	54,91	+0,02%	54,59	55,50	54,94	54,50	55,32	29	1.813.106
8/12/2020	54,75	54,90	+0,42%	54,14	55,03	54,77	54,54	57,30	32	2.240.213
7/12/2020	53,60	54,67	+1,71%	51,00	54,76	54,13	54,20	54,71	27	1.580.667
4/12/2020	52,00	53,75	+4,17%	52,00	54,42	53,84	53,70	54,19	51	5.018.159
3/12/2020	52,27	51,60	-1,24%	51,60	52,67	52,13	51,01	51,76	52	3.419.877
2/12/2020	52,72	52,25	-2,01%	51,30	52,72	52,10	51,91	53,00	44	2.542.936
1/12/2020	52,24	53,32	+2,36%	52,24	53,35	52,92	53,20	54,05	37	3.836.737
30/11/2020	52,96	52,09	+0,17%	51,80	52,96	52,38	52,09	52,30	11	633.861
27/11/2020	51,45	52,00	+1,17%	51,45	52,63	52,16	52,00	52,30	22	2.170.072
26/11/2020	50,00	51,40	+4,03%	49,77	51,40	50,79	50,60	55,00	23	2.819.332
25/11/2020	51,00	49,41	-0,10%	48,78	51,00	49,83	49,50	50,38	26	1.963.611
24/11/2020	47,47	49,46	+4,43%	47,18	50,00	49,33	49,46	0,00	36	2.027.764
23/11/2020	45,15	47,36	+5,71%	45,15	47,45	46,64	47,03	47,54	59	5.065.531
20/11/2020	44,70	44,80	+4,11%	42,30	45,29	44,76	44,80	45,30	40	3.648.319
19/11/2020	44,45	43,03	-1,08%	43,03	44,85	44,40	43,03	44,89	75	4.733.179
18/11/2020	43,17	43,50	+1,23%	43,17	44,46	44,12	43,50	44,45	40	2.793.153
17/11/2020	43,08	42,97	-0,90%	42,97	44,65	44,05	42,97	44,59	90	5.065.929
16/11/2020	41,67	43,36	+4,06%	41,67	43,49	42,69	42,40	43,37	50	3.376.964
13/11/2020	42,25	41,67	-0,86%	41,54	42,25	41,82	41,70	42,60	49	2.802.518
12/11/2020	42,28	42,03	-5,87%	41,92	42,75	42,20	41,92	42,25	62	3.165.402
11/11/2020	44,31	44,65	+1,25%	43,41	46,52	44,21	44,65	45,50	117	11.092.329
10/11/2020	45,00	44,10	-1,17%	44,02	45,00	44,26	44,10	44,29	112	6.333.809
9/11/2020	44,57	44,62	+2,08%	44,29	45,50	44,73	44,28	45,00	160	9.711.892
6/11/2020	43,56	43,71	+0,34%	43,53	44,51	44,05	43,71	44,37	38	2.770.897
5/11/2020	42,87	43,56	+1,49%	42,87	43,56	43,19	43,14	46,08	15	1.779.440
4/11/2020	44,00	42,92	-0,83%	42,40	44,00	43,00	42,80	43,15	40	2.980.295
3/11/2020	41,61	43,28	+7,05%	41,61	43,28	42,38	42,13	43,99	39	3.382.597
30/10/2020	41,47	40,43	+2,51%	40,43	41,60	40,97	41,21	42,68	11	1.356.368
29/10/2020	41,13	39,44	-4,11%	39,44	42,17	41,47	39,44	42,17	24	1.244.153
28/10/2020	41,73	41,13	-3,59%	41,13	41,74	41,50	39,44	41,67	27	1.925.732
27/10/2020	42,01	42,66	+1,98%	42,01	42,66	42,36	41,39	42,66	14	847.235
26/10/2020	42,25	41,83	-0,64%	41,67	42,52	41,88	41,73	42,50	23	1.072.149
23/10/2020	42,22	42,10	+1,42%	42,10	42,72	42,31	42,03	42,68	27	2.834.980
22/10/2020	43,26	41,51	-3,55%	41,51	43,45	42,30	41,51	44,00	28	2.339.563
21/10/2020	42,83	43,04	+0,89%	42,83	43,43	43,13	41,39	43,24	9	927.340
20/10/2020	42,70	42,66	-0,30%	42,66	42,92	42,72	42,69	42,92	8	111.091
19/10/2020	43,10	42,79	-0,21%	42,41	43,10	42,81	41,39	42,90	11	753.481
16/10/2020	42,78	42,88	+2,41%	42,50	43,03	42,86	42,01	43,05	23	1.654.496
15/10/2020	41,86	41,87	-2,63%	41,86	42,80	42,10	41,87	42,91	13	1.002.134
14/10/2020	42,44	43,00	+1,90%	42,21	43,00	42,70	41,39	43,50	23	1.870.498
13/10/2020	41,52	42,20	+4,20%	40,76	42,20	41,29	39,90	42,48	25	1.052.929
9/10/2020	41,50	40,50	-1,05%	40,50	41,61	41,15	38,96	41,50	25	1.345.901
8/10/2020	40,76	40,93	+3,20%	40,56	41,10	40,84	39,67	41,00	17	792.429
7/10/2020	40,40	39,66	-0,10%	39,66	40,48	40,10	39,66	40,85	16	501.346
6/10/2020	40,39	39,70	-1,05%	39,61	40,39	39,92	39,72	40,85	22	1.497.324
5/10/2020	39,30	40,12	+1,03%	39,30	40,21	40,05	40,03	40,20	14	765.049
2/10/2020	39,45	39,71	+0,10%	39,43	39,87	39,64	38,95	40,00	18	1.343.841
1/10/2020	40,26	39,67	-1,02%	39,10	40,52	39,56	39,55	39,89	12	902.120
30/9/2020	39,55	40,08	+5,53%	39,55	40,17	39,90	39,30	40,20	25	1.592.059
29/9/2020	39,05	37,98	-3,06%	37,98	39,55	38,72	37,98	39,45	12	251.716
28/9/2020	39,77	39,18	+1,74%	38,01	39,90	39,44	38,95	39,90	12	638.995
25/9/2020	39,04	38,51	-0,82%	38,51	39,42	39,09	38,51	39,45	22	1.387.827
24/9/2020	38,00	38,83	+0,60%	38,00	39,77	39,16	38,83	39,90	23	1.378.433
23/9/2020	38,40	38,60	+1,66%	38,40	38,90	38,56	38,60	39,90	9	501.287
22/9/2020	38,68	37,97	-2,09%	37,97	39,08	38,80	37,97	39,90	16	1.199.062
21/9/2020	41,00	38,78	-3,05%	38,34	41,00	38,90	38,78	39,90	18	583.548
18/9/2020	40,53	40,00	-0,40%	39,78	40,70	40,29	39,83	40,15	30	1.124.212
17/9/2020	39,12	40,16	+1,62%	39,12	40,16	39,85	40,10	40,36	28	2.311.867
16/9/2020	39,74	39,52	-1,32%	39,36	39,75	39,59	39,38	39,89	15	641.420
15/9/2020	39,50	40,05	+3,22%	38,77	40,29	39,79	39,49	40,29	38	1.731.216
14/9/2020	39,94	38,80	-0,77%	38,61	39,94	38,85	38,90	39,31	41	2.351.016
11/9/2020	38,46	39,10	+3,14%	38,46	39,20	38,88	38,98	39,19	29	1.932.663
10/9/2020	38,38	37,91	-1,15%	37,91	38,46	38,15	37,17	37,91	12	228.911
9/9/2020	38,74	38,35	-0,21%	38,35	38,92	38,42	38,35	38,49	19	1.260.227
8/9/2020	38,34	38,43	+0,87%	38,10	38,50	38,30	37,91	38,65	16	819.686
4/9/2020	39,20	38,10	-4,01%	37,52	39,20	38,41	38,10	38,91	22	921.979
3/9/2020	38,60	39,69	+0,99%	38,15	39,69	38,53	38,15	39,94	21	975.003
2/9/2020	40,14	39,30	-2,09%	38,85	40,43	39,37	39,18	39,75	31	1.720.546
1/9/2020	39,70	40,14	+2,11%	39,68	40,38	40,00	40,00	40,50	16	844.195
31/8/2020	39,97	39,31	-0,78%	38,77	39,97	39,55	39,24	39,70	21	1.835.483
28/8/2020	39,05	39,62	-2,05%	39,05	39,88	39,39	38,70	39,67	20	1.047.788
27/8/2020	39,69	40,45	+2,22%	38,70	40,45	38,82	38,84	40,45	16	729.886
26/8/2020	39,84	39,57	-0,35%	39,57	40,18	40,00	39,57	40,18	7	128.024
25/8/2020	40,39	39,71	-1,49%	39,71	40,39	39,84	39,71	40,05	7	123.533
24/8/2020	40,50	40,31	+0,78%	37,21	41,00	40,26	40,30	40,74	17	555.606
21/8/2020	41,61	40,00	-3,89%	40,00	41,61	40,49	39,88	41,00	23	895.039
20/8/2020	40,38	41,62	+1,22%	40,38	41,64	41,41	40,99	42,00	18	1.258.865
19/8/2020	41,00	41,12	-0,46%	40,81	41,60	41,07	40,74	41,35	24	1.786.819
18/8/2020	38,56	41,31	+4,58%	38,56	41,79	41,09	40,80	41,99	25	686.235
17/8/2020	39,25	39,50	+0,46%	39,00	40,99	39,78	39,50	39,85	39	1.858.182
14/8/2020	39,00	39,32	+2,40%	38,94	39,34	39,12	38,55	39,90	30	1.349.974
13/8/2020	39,38	38,40	-2,49%	38,40	39,38	38,73	38,40	39,00	16	321.540
12/8/2020	38,47	39,38	+2,37%	38,47	39,91	39,23	38,01	39,45	21	867.203
11/8/2020	40,00	38,47	-3,83%	38,47	40,00	39,26	38,47	38,73	12	416.161
10/8/2020	38,89	40,00	+4,28%	38,50	40,00	38,90	37,50	40,00	22	840.437
7/8/2020	38,94	38,36	-2,32%	37,78	39,16	38,56	38,33	38,83	25	1.623.417
6/8/2020	39,60	39,27	+0,03%	39,24	39,76	39,36	39,27	39,29	22	1.059.050
5/8/2020	38,48	39,26	+2,51%	38,48	39,75	39,42	38,48	39,26	21	575.665
4/8/2020	37,80	38,30	+1,38%	37,80	38,59	38,32	38,17	38,30	19	1.084.576
3/8/2020	39,00	37,78	-1,90%	37,78	44,00	39,26	37,75	38,91	50	3.522.249
31/7/2020	38,00	38,51	+3,49%	37,95	38,51	38,15	37,90	40,00	18	923.347
30/7/2020	39,64	37,21	-4,59%	37,21	39,64	38,76	37,21	39,50	23	1.399.388
29/7/2020	38,72	39,00	+1,59%	38,72	39,40	39,03	38,92	39,27	22	765.169
28/7/2020	38,70	38,39	+2,07%	38,11	38,81	38,47	38,39	38,63	18	1.723.781
27/7/2020	37,20	37,61	+2,84%	37,20	39,30	38,45	37,61	39,39	30	1.495.860
24/7/2020	36,32	36,57	+0,19%	36,32	37,18	36,49	36,40	37,16	11	324.772
23/7/2020	38,41	36,50	+2,10%	36,50	38,41	37,14	36,23	36,98	15	950.880
22/7/2020	36,90	35,75	-1,46%	35,75	37,20	36,86	35,75	37,28	17	1.146.582
21/7/2020	36,93	36,28	-3,30%	36,28	36,93	36,35	36,23	37,90	16	1.305.157
20/7/2020	36,76	37,52	+1,54%	36,75	37,55	37,28	35,75	37,55	32	1.569.560
17/7/2020	35,76	36,95	+3,36%	35,76	36,96	36,74	35,75	36,96	19	973.834
16/7/2020	36,80	35,75	-2,85%	35,75	36,80	36,27	35,75	36,70	20	768.941
15/7/2020	37,47	36,80	+0,74%	35,75	39,55	36,89	36,50	37,00	43	2.220.888
14/7/2020	34,70	36,53	+5,09%	34,70	36,66	36,12	34,40	36,60	56	2.633.740
13/7/2020	34,27	34,76	+1,19%	34,27	35,50	35,06	34,60	34,98	42	2.233.322
10/7/2020	33,10	34,35	+3,78%	33,10	34,35	34,00	34,35	34,74	21	1.533.465
9/7/2020	33,61	33,10	-1,25%	33,10	33,80	33,41	33,10	33,41	22	848.857
8/7/2020	33,30	33,52	+1,21%	33,30	33,80	33,65	33,12	33,80	15	780.864
7/7/2020	33,91	33,12	+0,42%	33,00	33,91	33,32	32,70	33,25	14	569.826
6/7/2020	33,86	32,98	+0,27%	32,98	33,86	33,28	32,98	33,29	27	1.248.274
3/7/2020	32,99	32,89	+1,73%	32,89	33,08	32,97	32,56	32,99	7	29.680
2/7/2020	33,00	32,33	+0,69%	32,33	34,40	33,05	32,33	33,20	26	819.660
1/7/2020	32,78	32,11	-2,01%	31,95	33,22	32,33	32,11	33,20	51	1.060.600
30/6/2020	33,50	32,77	-0,58%	32,44	33,62	33,05	32,70	33,25	8	95.866
29/6/2020	33,89	32,96	+1,95%	32,40	33,89	32,60	32,33	32,96	19	935.803
26/6/2020	33,39	32,33	-2,09%	32,33	33,40	32,98	31,14	32,69	15	818.123
25/6/2020	33,14	33,02	+0,27%	32,77	33,14	33,00	32,77	33,14	13	478.561
24/6/2020	32,65	32,93	+0,86%	32,43	33,03	32,80	32,00	32,99	14	872.543
23/6/2020	32,54	32,65	+1,49%	32,54	33,18	32,98	31,59	32,60	23	702.637
22/6/2020	32,23	32,17	-3,16%	31,78	32,23	32,04	31,77	32,54	14	580.053
19/6/2020	33,30	33,22	+0,36%	32,35	33,30	32,55	32,25	33,30	21	1.181.666
18/6/2020	33,52	33,10	-1,25%	32,15	33,52	32,89	32,78	33,40	18	1.414.312
17/6/2020	33,10	33,52	+1,51%	31,48	33,60	33,05	33,00	33,46	27	1.573.411
16/6/2020	33,21	33,02	+3,80%	32,60	33,21	33,00	32,50	33,10	9	524.831
15/6/2020	31,50	31,81	-0,59%	30,87	33,81	31,96	31,91	33,53	20	847.020
12/6/2020	31,70	32,00	0,00%	31,32	32,00	31,65	31,72	32,00	20	1.111.123
10/6/2020	33,23	32,00	-1,42%	32,00	33,30	32,78	31,90	32,58	21	1.206.426
9/6/2020	33,06	32,46	-1,34%	32,46	33,09	32,70	32,21	33,00	12	510.143
8/6/2020	34,00	32,90	-1,41%	32,65	34,00	33,12	32,80	33,30	37	1.888.336
5/6/2020	33,94	33,37	+3,25%	32,87	34,50	33,62	32,00	33,79	41	1.768.445
4/6/2020	32,38	32,32	-0,19%	32,23	33,87	32,78	32,32	34,74	55	2.603.191
3/6/2020	33,03	32,38	-0,52%	30,51	33,76	32,51	32,22	32,50	35	1.222.740
2/6/2020	32,68	32,55	-0,40%	32,05	32,70	32,55	32,15	32,55	36	914.867
1/6/2020	31,66	32,68	+3,25%	31,66	33,02	32,34	32,02	32,70	39	1.685.166
29/5/2020	31,74	31,65	+2,66%	31,20	31,74	31,59	31,50	31,65	15	960.503
28/5/2020	30,79	30,83	-0,23%	30,50	30,83	30,75	30,93	31,80	6	169.171
27/5/2020	30,69	30,90	+0,72%	30,14	31,10	30,71	30,14	31,10	17	218.054
26/5/2020	31,75	30,68	+3,72%	30,68	31,75	31,42	30,22	30,78	12	556.212
25/5/2020	31,92	29,58	-6,60%	29,58	32,42	31,67	29,58	31,88	23	1.162.513
22/5/2020	33,22	31,67	-1,15%	31,50	33,22	31,77	31,61	33,17	11	441.609
21/5/2020	32,98	32,04	-2,85%	31,97	32,98	32,55	31,75	32,67	11	569.735
20/5/2020	33,03	32,98	+0,52%	32,98	33,52	33,27	32,38	33,57	17	925.155
19/5/2020	32,38	32,81	+1,33%	32,27	32,81	32,59	32,58	33,03	14	635.643
18/5/2020	30,24	32,38	+8,40%	30,24	32,38	31,61	32,20	33,03	30	1.808.271
15/5/2020	28,95	29,87	+2,47%	28,95	30,05	29,57	29,86	30,04	23	1.061.794
14/5/2020	28,96	29,15	-1,35%	27,60	29,60	28,79	28,50	30,00	16	570.077
13/5/2020	30,04	29,55	+0,82%	29,55	30,20	30,04	29,53	30,07	20	513.830
12/5/2020	28,70	29,31	+5,55%	28,66	29,60	29,12	29,30	29,59	20	1.016.632
11/5/2020	27,64	27,77	-3,07%	27,64	29,16	28,48	27,77	28,75	38	1.532.600
8/5/2020	26,99	28,65	+12,09%	26,99	28,75	27,89	28,00	28,74	24	1.904.969
7/5/2020	26,00	25,56	+1,95%	25,56	27,10	26,31	25,56	27,10	28	1.884.370
6/5/2020	25,51	25,07	+0,24%	24,70	25,65	25,02	25,07	26,99	31	545.485
5/5/2020	26,01	25,01	-0,75%	25,01	26,01	25,20	25,00	25,70	20	415.869
4/5/2020	25,76	25,20	-4,51%	24,98	26,38	25,40	25,15	25,81	33	1.653.637
30/4/2020	28,00	26,39	-4,04%	26,22	28,00	26,56	26,30	26,59	30	2.202.476
29/4/2020	26,60	27,50	+4,40%	26,60	28,00	27,20	27,35	27,50	31	1.265.240
28/4/2020	26,90	26,34	-1,79%	25,99	26,90	26,48	26,05	26,60	56	6.817.764
27/4/2020	26,40	26,82	+2,68%	26,08	26,87	26,60	26,40	26,81	18	851.343
24/4/2020	26,04	26,12	+1,16%	24,01	26,40	25,06	25,40	26,40	71	4.055.035
23/4/2020	26,50	25,82	-2,20%	25,65	27,32	26,12	25,82	26,39	55	3.453.878
22/4/2020	26,24	26,40	+0,76%	25,76	26,40	26,10	26,01	26,76	25	558.649
20/4/2020	26,70	26,20	-3,14%	26,20	26,70	26,42	26,20	26,41	36	1.474.721
17/4/2020	27,32	27,05	+1,84%	27,05	27,32	27,24	26,01	27,32	3	187.995
16/4/2020	26,61	26,56	+0,19%	26,50	27,63	26,69	26,53	28,12	11	349.718
15/4/2020	26,81	26,51	-2,18%	26,47	26,83	26,68	26,46	26,79	9	322.947
14/4/2020	27,76	27,10	+3,91%	27,10	27,99	27,64	27,10	28,12	27	790.720
13/4/2020	26,13	26,08	+0,12%	26,08	27,18	26,49	26,01	27,20	12	362.935
9/4/2020	27,06	26,05	-1,55%	26,05	27,52	26,57	26,00	27,50	11	467.709
8/4/2020	26,73	26,46	-1,85%	26,22	27,02	26,59	26,22	28,12	15	332.386
7/4/2020	26,77	26,96	+4,98%	26,74	27,22	26,87	26,00	28,00	14	795.597
6/4/2020	26,00	25,68	+7,85%	25,68	27,00	26,23	25,68	26,52	14	805.552
3/4/2020	26,01	23,81	-11,81%	23,81	26,01	25,05	23,81	26,01	27	571.296
2/4/2020	27,00	27,00	+0,07%	25,27	27,61	26,90	25,28	27,75	12	260.941
1/4/2020	25,14	26,98	+7,02%	25,14	27,71	27,23	26,30	27,46	9	403.030
31/3/2020	26,53	25,21	-3,41%	25,21	27,46	26,75	25,21	27,46	46	1.677.270
30/3/2020	26,90	26,10	+1,99%	25,49	26,90	25,98	25,86	26,40	15	376.802
27/3/2020	25,08	25,59	-3,07%	24,75	25,95	25,15	25,02	26,91	7	233.983
26/3/2020	26,50	26,40	+2,64%	25,83	27,00	26,36	25,30	26,92	17	474.512
25/3/2020	25,00	25,72	+7,12%	24,77	26,17	25,42	25,60	26,81	14	328.033
24/3/2020	24,86	24,01	+8,15%	24,01	25,01	24,71	24,00	24,60	12	852.601
23/3/2020	21,01	22,20	-5,49%	21,01	23,20	22,77	21,02	23,45	17	710.666
20/3/2020	25,06	23,49	-3,41%	23,40	25,93	24,58	20,05	24,62	18	430.269
19/3/2020	24,90	24,32	-1,14%	23,59	25,00	24,41	23,50	25,06	17	986.508
18/3/2020	23,10	24,60	-12,21%	23,10	26,49	24,23	24,00	26,00	19	632.561
17/3/2020	25,34	28,02	+8,48%	25,34	28,02	26,77	23,60	28,12	10	160.646
16/3/2020	27,00	25,83	-6,14%	25,04	27,36	26,33	23,55	26,00	21	784.768
13/3/2020	27,51	27,52	+22,31%	25,01	27,52	26,17	25,55	28,00	25	1.769.574
12/3/2020	27,79	22,50	-17,43%	22,50	27,79	23,30	22,50	33,00	39	1.398.163
11/3/2020	28,88	27,25	-9,17%	26,35	28,88	26,98	26,53	34,95	23	1.268.156
10/3/2020	27,50	30,00	-1,64%	27,04	30,00	28,68	29,72	32,00	23	1.003.885
9/3/2020	29,55	30,50	-1,61%	26,01	30,50	27,83	26,05	30,80	47	1.547.788
6/3/2020	32,00	31,00	-6,06%	30,00	32,00	31,14	30,01	34,95	30	1.174.237
5/3/2020	33,11	33,00	-1,93%	31,90	33,11	32,70	31,45	34,95	13	340.109
4/3/2020	33,77	33,65	+3,60%	33,00	33,77	33,40	32,16	34,95	13	327.342
3/3/2020	34,19	32,48	-2,14%	32,48	34,19	33,51	31,21	33,55	17	680.420
2/3/2020	31,21	33,19	+6,04%	31,21	33,53	33,09	33,19	33,66	27	1.989.194
28/2/2020	31,15	31,30	-2,19%	30,49	31,30	30,67	30,49	31,30	22	1.460.178
27/2/2020	30,98	32,00	-1,66%	30,98	32,10	31,71	30,90	32,33	17	827.691
26/2/2020	35,00	32,54	-8,85%	32,17	35,00	33,28	32,00	32,60	46	1.990.634
21/2/2020	35,87	35,70	-1,46%	35,10	35,99	35,67	35,35	35,80	69	5.494.568
20/2/2020	37,07	36,23	-2,45%	36,23	37,07	36,61	36,40	36,72	15	1.010.607
19/2/2020	36,65	37,14	+1,98%	36,65	37,14	36,97	36,52	37,14	23	1.109.335
18/2/2020	37,02	36,42	-1,41%	36,26	37,02	36,48	36,42	37,10	16	1.265.895
17/2/2020	35,94	36,94	+2,41%	35,94	36,94	36,71	36,38	37,36	12	727.025
14/2/2020	36,14	36,07	+0,28%	35,38	36,14	35,72	35,50	36,07	15	203.627
13/2/2020	36,22	35,97	-1,15%	35,97	36,35	36,11	35,97	36,90	11	335.878
12/2/2020	36,00	36,39	+1,68%	36,00	36,80	36,30	36,79	36,80	11	697.051
11/2/2020	35,00	35,79	+0,25%	35,00	35,79	35,42	35,70	37,36	15	1.168.928
10/2/2020	35,98	35,70	-0,78%	35,03	35,98	35,18	34,90	35,70	19	1.006.296
7/2/2020	36,83	35,98	-0,80%	35,98	36,83	36,30	35,79	36,19	19	1.499.242
6/2/2020	36,88	36,27	-0,38%	36,27	37,18	36,82	35,99	36,70	12	725.467
5/2/2020	36,55	36,41	+2,53%	36,39	37,01	36,62	35,71	36,63	19	1.040.215
4/2/2020	36,00	35,51	-0,11%	35,51	36,49	36,07	35,51	36,20	27	1.219.355
3/2/2020	36,00	35,55	+1,89%	34,43	36,00	35,17	35,11	35,60	30	2.412.814
31/1/2020	35,50	34,89	-1,33%	34,50	35,51	34,99	34,89	35,62	28	1.329.951
30/1/2020	35,00	35,36	-0,20%	34,56	35,36	34,93	34,85	36,25	25	932.789
29/1/2020	36,25	35,43	-2,24%	35,12	36,25	35,64	35,16	36,24	28	1.001.617
28/1/2020	36,00	36,24	+1,31%	35,67	36,37	35,95	35,60	36,24	47	1.553.200
27/1/2020	36,35	35,77	-5,50%	35,73	36,58	36,06	35,75	38,00	73	3.793.994
24/1/2020	38,86	37,85	-2,80%	37,60	38,86	38,10	37,65	39,10	10	114.316
23/1/2020	38,50	38,94	+0,15%	38,05	38,94	38,29	38,48	38,94	20	1.616.239
22/1/2020	39,20	38,88	+0,80%	38,88	39,29	39,00	38,88	39,40	17	764.585
21/1/2020	39,15	38,57	-1,10%	38,57	39,39	39,08	38,58	39,40	21	1.145.262
20/1/2020	38,99	39,00	+8,33%	38,49	39,00	38,70	38,90	39,15	43	2.244.785
17/1/2020	36,36	36,00	-3,49%	36,00	38,60	37,78	36,00	39,00	31	1.367.946
16/1/2020	37,92	37,30	0,00%	37,18	37,92	37,52	37,00	38,83	17	941.900
15/1/2020	37,18	37,30	0,00%	37,18	37,57	37,42	35,61	37,92	11	1.032.989
14/1/2020	36,53	37,30	+2,25%	36,53	37,31	37,11	36,82	37,30	23	2.096.903
13/1/2020	35,80	36,48	+3,75%	35,50	36,48	36,20	36,40	36,55	23	850.704
10/1/2020	35,49	35,16	-0,90%	35,16	35,79	35,52	34,81	35,67	8	227.391
9/1/2020	35,81	35,48	-0,89%	35,44	35,81	35,59	35,36	35,67	13	459.187
8/1/2020	36,64	35,80	-0,25%	35,65	36,82	36,13	35,45	36,50	19	907.040
7/1/2020	34,80	35,89	+0,73%	34,80	36,20	35,74	34,80	36,10	25	1.150.964
6/1/2020	35,80	35,63	+0,14%	35,38	35,80	35,62	35,60	35,75	10	281.439
3/1/2020	39,15	35,58	+0,68%	35,06	39,15	35,39	35,57	35,72	22	1.033.424
2/1/2020	35,30	35,34	+5,34%	35,15	35,50	35,23	35,16	35,34	24	718.872
30/12/2019	35,90	33,55	-6,96%	33,55	35,90	35,02	33,55	35,26	31	1.239.851
27/12/2019	35,87	36,06	+0,92%	35,60	36,26	35,92	36,07	36,13	34	1.842.823
26/12/2019	35,70	35,73	+0,93%	35,59	35,90	35,70	35,73	36,00	32	1.735.312
23/12/2019	35,00	35,40	+3,39%	34,22	35,57	35,19	34,41	35,40	53	3.269.899
20/12/2019	34,50	34,24	+0,20%	33,88	34,60	34,28	33,50	34,60	17	493.637
19/12/2019	33,79	34,17	+1,30%	33,79	34,17	34,09	33,80	34,17	10	286.438
18/12/2019	33,95	33,73	-0,41%	33,60	34,16	33,80	33,61	34,50	19	453.012
17/12/2019	33,81	33,87	-0,38%	33,81	33,87	33,83	33,82	33,87	3	67.675
16/12/2019	33,80	34,00	+1,22%	33,80	34,19	33,98	33,88	34,00	19	761.167
13/12/2019	33,25	33,59	+1,33%	33,23	33,59	33,39	33,49	33,82	11	637.775
12/12/2019	32,80	33,15	+1,35%	32,74	33,38	33,11	33,15	33,39	14	592.774
11/12/2019	32,42	32,71	+1,65%	32,27	32,90	32,52	32,71	32,90	24	686.220
10/12/2019	32,14	32,18	-0,71%	32,14	32,41	32,27	32,10	32,50	7	735.946
9/12/2019	31,83	32,41	+1,92%	31,83	32,66	32,37	32,30	32,48	15	1.434.034
6/12/2019	31,65	31,80	+3,45%	31,65	31,87	31,83	31,80	31,82	11	480.652
5/12/2019	31,10	30,74	+0,03%	30,74	31,68	31,36	30,74	31,69	25	1.399.025
4/12/2019	30,02	30,73	-0,26%	30,02	30,94	30,55	29,00	30,94	15	586.690
3/12/2019	30,18	30,81	+2,16%	30,18	31,08	30,71	30,21	31,20	13	291.745
2/12/2019	30,70	30,16	+2,06%	30,16	31,30	30,71	30,16	31,25	14	617.278
29/11/2019	30,56	29,55	-3,40%	29,55	30,58	30,11	29,55	30,70	13	258.978
28/11/2019	30,79	30,59	-0,78%	30,59	31,00	30,84	30,46	31,20	15	607.641
27/11/2019	30,80	30,83	+0,16%	30,35	30,83	30,53	30,65	30,90	17	757.374
26/11/2019	30,30	30,78	+2,77%	30,00	30,78	30,35	30,70	30,83	27	1.278.008
25/11/2019	30,32	29,95	-0,50%	29,91	30,65	30,40	30,16	30,74	27	1.170.764
22/11/2019	29,51	30,10	+1,62%	29,51	30,10	29,91	30,00	30,25	16	816.656
21/11/2019	29,21	29,62	+3,13%	28,78	29,62	29,03	28,78	29,66	16	490.622
19/11/2019	28,90	28,72	-0,31%	28,49	29,23	28,78	28,71	29,23	6	94.990
18/11/2019	29,00	28,81	-0,52%	28,81	29,25	28,93	28,60	28,90	11	575.796
14/11/2019	29,25	28,96	+0,73%	28,75	29,25	28,85	28,50	30,92	16	1.015.672
13/11/2019	28,89	28,75	-1,20%	28,40	28,90	28,64	28,46	29,25	20	429.625
12/11/2019	29,00	29,10	+0,34%	28,85	29,12	29,00	28,85	30,90	20	1.107.894
11/11/2019	29,25	29,00	-0,55%	28,82	29,25	28,91	28,95	29,10	21	777.847
8/11/2019	29,89	29,16	-1,98%	29,13	29,89	29,43	29,16	29,58	44	1.286.384
7/11/2019	30,07	29,75	-0,23%	29,75	30,12	29,95	29,75	30,10	17	841.657
6/11/2019	29,72	29,82	-0,23%	29,55	29,91	29,70	29,50	29,90	13	525.707
5/11/2019	30,00	29,89	+0,03%	29,58	30,00	29,79	29,67	30,09	22	637.607
4/11/2019	29,47	29,88	+6,64%	29,47	29,89	29,78	29,70	30,00	21	967.904
1/11/2019	28,60	28,02	-2,74%	28,02	29,52	29,19	28,02	29,41	32	1.415.731
31/10/2019	29,40	28,81	-3,06%	28,81	29,40	28,97	28,81	29,30	37	1.150.150
30/10/2019	29,47	29,72	+0,03%	29,36	29,72	29,53	29,57	30,00	22	587.808
29/10/2019	29,62	29,71	+2,45%	29,60	29,73	29,63	29,50	30,00	16	1.037.243
28/10/2019	28,80	29,00	+0,69%	28,80	29,99	29,51	29,00	29,98	26	1.103.841
25/10/2019	28,61	28,80	-0,66%	28,60	29,10	28,76	28,80	29,48	34	2.301.050
24/10/2019	29,12	28,99	+1,51%	28,26	29,12	28,43	28,24	29,00	16	238.812
23/10/2019	28,68	28,56	-0,42%	28,56	28,68	28,62	28,51	28,68	12	143.128
22/10/2019	28,50	28,68	-0,07%	28,40	29,01	28,55	28,55	28,80	7	94.234
21/10/2019	28,65	28,70	+0,63%	28,11	28,70	28,61	28,56	29,47	25	1.081.667
18/10/2019	28,76	28,52	-2,99%	28,47	28,81	28,66	28,36	28,69	18	346.820
17/10/2019	29,67	29,40	+1,55%	28,82	29,67	29,31	28,82	29,40	14	290.189
16/10/2019	29,20	28,95	-0,89%	28,95	29,26	29,00	28,95	29,26	4	287.197
15/10/2019	29,30	29,21	+2,31%	29,11	29,40	29,21	29,00	29,55	10	777.244
14/10/2019	29,29	28,55	+3,82%	28,55	29,61	29,13	28,55	29,38	26	1.552.913
11/10/2019	28,90	27,50	-3,54%	27,50	29,37	28,96	27,32	29,29	23	712.510
10/10/2019	28,17	28,51	+1,68%	28,17	28,92	28,44	27,30	28,81	9	298.691
9/10/2019	29,00	28,04	+1,19%	27,99	29,00	28,48	27,85	28,99	18	649.433
8/10/2019	28,02	27,71	-1,88%	27,71	28,70	28,33	27,65	27,97	15	546.931
7/10/2019	28,60	28,24	+3,79%	28,01	28,83	28,57	28,02	29,00	16	571.560
4/10/2019	27,86	27,21	-2,33%	27,21	28,40	28,02	27,21	28,65	29	1.199.498
3/10/2019	28,94	27,86	+1,53%	27,17	28,94	27,57	27,60	28,70	14	755.521
2/10/2019	28,37	27,44	-4,09%	27,26	28,37	27,61	27,29	27,50	36	1.494.168
1/10/2019	28,90	28,61	+0,32%	28,60	28,97	28,88	28,56	28,90	15	462.188
30/9/2019	27,18	28,52	-0,97%	27,18	28,77	28,36	28,52	28,81	16	623.960
27/9/2019	28,62	28,80	+5,46%	28,62	28,80	28,69	27,31	28,79	34	1.104.662
26/9/2019	28,39	27,31	+0,04%	27,31	28,47	28,23	27,31	28,48	22	578.889
25/9/2019	27,84	27,30	-2,43%	27,30	28,59	28,03	27,30	28,50	15	986.699
24/9/2019	28,34	27,98	-1,17%	27,90	28,34	28,03	27,85	28,59	16	855.150
23/9/2019	28,14	28,31	-0,04%	28,14	28,54	28,28	28,14	28,30	14	489.324
20/9/2019	28,30	28,32	+0,28%	28,00	28,73	28,41	28,14	28,59	16	1.187.550
19/9/2019	27,99	28,24	+0,11%	27,99	28,62	28,36	28,17	28,50	16	615.458
18/9/2019	27,94	28,21	+0,28%	27,94	28,39	28,08	28,21	28,40	9	382.021
17/9/2019	28,21	28,13	+0,82%	27,87	28,39	28,07	27,89	28,28	14	516.600
16/9/2019	28,26	27,90	-2,79%	27,81	28,26	27,91	27,49	28,06	11	524.765
13/9/2019	28,41	28,70	+1,23%	28,41	28,76	28,56	28,16	28,70	17	457.063
12/9/2019	27,66	28,35	+3,39%	27,66	28,35	28,04	28,16	28,40	35	1.688.035
11/9/2019	27,37	27,42	+0,26%	27,37	27,42	27,37	27,19	27,70	2	273.705
10/9/2019	27,06	27,35	+0,55%	26,90	27,35	27,21	27,15	27,35	15	1.404.291
9/9/2019	26,80	27,20	+3,42%	26,75	27,20	26,99	26,75	27,20	16	750.421
6/9/2019	27,00	26,30	-1,16%	26,30	27,00	26,85	26,16	26,30	15	558.579
5/9/2019	26,46	26,61	+0,60%	26,46	27,02	26,63	26,61	27,00	18	386.151
4/9/2019	26,21	26,45	-4,75%	26,21	26,60	26,49	26,11	26,59	16	651.675
3/9/2019	26,75	27,77	+5,35%	25,95	27,77	26,39	26,00	27,77	24	440.725
2/9/2019	26,10	26,36	+1,89%	26,10	26,72	26,51	26,36	26,52	39	1.556.308
30/8/2019	25,80	25,87	+2,25%	25,80	26,46	26,15	25,87	26,15	15	460.313
29/8/2019	25,19	25,30	+0,72%	25,19	26,02	25,67	25,30	26,08	22	685.613
28/8/2019	24,81	25,12	+0,44%	24,81	25,41	25,22	25,13	25,50	8	552.406
27/8/2019	25,50	25,01	+0,44%	24,96	25,50	25,06	24,94	25,46	7	185.511
26/8/2019	25,50	24,90	-1,23%	24,90	25,50	25,00	24,80	25,48	19	782.778
23/8/2019	25,90	25,21	-2,70%	25,18	26,15	25,46	25,21	25,80	25	455.911
22/8/2019	25,69	25,91	+0,93%	25,66	26,08	25,87	25,52	26,03	16	662.300
21/8/2019	25,53	25,67	+0,31%	25,50	25,93	25,64	25,56	25,96	11	89.751
20/8/2019	25,74	25,59	+0,51%	25,11	25,75	25,63	25,10	26,06	14	471.689
19/8/2019	26,16	25,46	-1,32%	25,46	26,16	25,70	25,20	25,80	15	141.382
16/8/2019	25,79	25,80	-0,15%	25,51	26,09	25,79	25,59	25,88	20	446.185
15/8/2019	26,52	25,84	-0,69%	25,52	26,52	25,82	25,55	25,84	42	674.006
14/8/2019	26,50	26,02	-2,69%	26,02	26,50	26,17	26,03	27,10	18	494.681
13/8/2019	26,21	26,74	+1,83%	26,15	26,84	26,42	26,74	27,00	19	518.014
12/8/2019	26,00	26,26	+0,31%	26,00	26,38	26,24	26,11	26,50	13	262.462
9/8/2019	26,40	26,18	+0,69%	26,13	26,40	26,23	26,15	26,18	19	390.964
8/8/2019	26,80	26,00	-0,31%	26,00	26,80	26,16	26,00	26,84	21	332.286
7/8/2019	26,50	26,08	-1,06%	25,80	26,50	26,02	25,88	26,14	50	1.108.459
6/8/2019	27,97	26,36	+0,11%	26,19	27,97	26,41	26,31	26,36	35	1.265.084
5/8/2019	27,20	26,33	-4,25%	26,21	27,20	26,41	26,22	28,00	68	1.859.611
2/8/2019	28,00	27,50	-0,94%	27,26	28,00	27,59	27,36	29,00	27	767.168
1/8/2019	28,08	27,76	-1,84%	27,76	28,50	28,02	27,75	29,16	33	1.499.331
31/7/2019	28,80	28,28	-0,95%	28,28	28,80	28,68	28,28	28,65	10	246.706
30/7/2019	28,35	28,55	+1,57%	28,35	28,96	28,61	28,55	28,95	17	675.426
29/7/2019	28,89	28,11	-0,71%	28,11	28,89	28,41	28,11	28,76	24	758.666
26/7/2019	28,83	28,31	-2,14%	28,31	29,16	28,53	28,31	28,99	23	1.424.035
25/7/2019	29,00	28,93	+0,63%	28,73	29,09	28,84	28,69	28,95	14	441.340
24/7/2019	29,39	28,75	-2,54%	28,75	29,39	28,98	28,75	29,99	31	759.522
23/7/2019	29,88	29,50	-0,30%	29,35	29,88	29,68	29,50	29,90	11	436.338
22/7/2019	29,37	29,59	+0,99%	29,36	29,59	29,44	29,36	29,59	23	753.730
19/7/2019	30,00	29,30	-1,15%	29,02	30,00	29,56	29,30	30,10	21	1.099.666
18/7/2019	29,93	29,64	-0,64%	29,64	29,93	29,80	29,64	29,90	18	804.836
17/7/2019	29,69	29,83	-0,20%	29,69	30,00	29,78	29,85	30,05	6	416.980
16/7/2019	29,75	29,89	+0,34%	29,75	30,13	29,97	29,70	30,00	15	596.432
15/7/2019	29,28	29,79	+0,57%	29,28	29,91	29,52	29,50	29,90	21	1.071.884
12/7/2019	29,66	29,62	+1,13%	29,12	29,66	29,34	28,82	29,62	24	950.820
11/7/2019	29,24	29,29	+1,67%	29,00	29,91	29,27	29,01	29,30	39	1.604.345
10/7/2019	28,45	28,81	+2,38%	28,45	29,01	28,74	28,78	28,84	26	1.080.803
8/7/2019	28,03	28,14	+0,68%	27,92	28,40	28,16	28,10	28,30	24	1.157.406
5/7/2019	28,07	27,95	-1,65%	27,76	28,07	27,94	27,95	28,45	62	2.079.343
4/7/2019	28,50	28,42	-0,80%	28,42	29,02	28,72	28,50	29,02	42	781.203
3/7/2019	29,01	28,65	+0,63%	28,42	29,02	28,64	28,65	29,40	41	1.606.761
2/7/2019	29,47	28,47	-2,67%	28,40	29,47	28,69	28,47	29,25	24	622.776
1/7/2019	28,34	29,25	+3,50%	28,34	29,44	29,22	28,35	29,50	59	3.839.543
28/6/2019	29,05	28,26	-1,53%	28,26	29,22	28,80	28,26	29,02	14	362.898
27/6/2019	28,21	28,70	+0,28%	28,21	28,91	28,80	28,58	28,91	10	216.012
26/6/2019	28,60	28,62	+0,95%	28,50	28,64	28,56	28,39	28,90	14	279.940
25/6/2019	28,65	28,35	-2,24%	28,33	28,93	28,58	28,35	29,00	10	157.194
24/6/2019	29,05	29,00	+0,42%	28,92	29,17	29,00	28,80	29,26	11	472.781
21/6/2019	29,50	28,88	-0,41%	28,88	29,50	29,05	28,79	29,00	17	726.310
19/6/2019	28,22	29,00	+2,47%	28,22	29,10	28,88	28,75	29,00	17	664.379
18/6/2019	27,90	28,30	+1,43%	27,90	28,70	28,47	28,30	28,77	22	1.295.706
17/6/2019	28,05	27,90	-1,34%	27,90	28,32	28,14	27,90	28,19	16	334.931
14/6/2019	28,10	28,28	-0,32%	28,10	28,57	28,35	28,11	28,57	12	609.681
13/6/2019	28,59	28,37	-0,28%	28,36	28,59	28,49	28,36	28,50	17	663.993
12/6/2019	28,05	28,45	+1,43%	28,05	28,45	28,32	28,06	28,56	18	654.220
11/6/2019	27,25	28,05	+3,93%	27,25	28,72	28,03	28,05	28,70	40	2.024.118
10/6/2019	27,25	26,99	-0,11%	26,87	27,25	26,98	26,88	27,25	12	496.536
7/6/2019	27,04	27,02	+3,84%	27,02	27,17	27,08	27,02	27,25	12	728.578
6/6/2019	26,70	26,02	-1,92%	26,02	27,00	26,52	25,67	27,00	9	225.465
5/6/2019	26,80	26,53	-1,01%	26,24	26,91	26,55	26,40	27,73	15	1.025.197
4/6/2019	27,21	26,80	-1,25%	26,65	27,28	26,93	26,79	27,79	23	1.026.403
3/6/2019	28,35	27,14	+0,07%	26,80	28,36	27,11	27,14	27,79	48	1.890.131
31/5/2019	28,00	27,12	-3,11%	27,00	28,00	27,44	26,60	27,23	12	288.189
30/5/2019	27,26	27,99	+2,53%	26,87	28,00	27,27	26,85	28,00	15	395.447
29/5/2019	26,20	27,30	+0,52%	26,20	27,35	27,22	26,78	27,33	17	454.668
28/5/2019	27,02	27,16	+3,27%	27,02	27,39	27,18	27,10	27,30	16	576.373
27/5/2019	26,23	26,30	+0,27%	26,23	27,22	26,89	26,30	27,23	19	927.718
24/5/2019	26,92	26,23	0,00%	26,23	26,93	26,60	26,23	26,70	14	864.774
23/5/2019	27,19	26,23	-0,08%	25,72	27,19	26,02	25,99	26,25	20	962.979
22/5/2019	26,53	26,25	+1,23%	26,00	26,53	26,30	26,00	26,30	15	355.060
21/5/2019	25,78	25,93	-2,22%	25,45	26,21	25,57	25,70	26,53	13	542.149
20/5/2019	27,10	26,52	+2,79%	25,43	27,10	25,81	25,75	26,52	32	1.381.092
17/5/2019	25,03	25,80	+1,90%	25,03	26,07	25,91	25,50	26,12	10	463.948
16/5/2019	26,30	25,32	-2,88%	25,11	26,30	25,55	24,94	25,92	18	868.725
15/5/2019	26,40	26,07	-0,31%	25,99	27,22	26,36	26,06	27,22	19	466.643
14/5/2019	25,66	26,15	+1,95%	25,66	26,37	26,17	25,67	26,40	9	421.362
13/5/2019	26,50	25,65	-5,77%	25,65	26,54	26,24	25,65	27,00	27	1.020.899
10/5/2019	26,85	27,22	+2,72%	26,63	27,25	26,96	26,92	27,50	19	749.613
9/5/2019	26,59	26,50	-1,49%	26,50	26,88	26,57	26,50	26,90	9	188.713
8/5/2019	26,38	26,90	-3,58%	26,38	27,38	26,91	26,92	27,95	15	417.217
7/5/2019	27,49	27,90	+3,03%	26,41	27,90	26,65	26,38	27,90	24	517.170
6/5/2019	26,86	27,08	-1,17%	26,81	27,08	26,91	27,08	27,30	16	613.618
3/5/2019	27,16	27,40	+1,97%	27,16	27,65	27,45	27,30	27,88	12	614.959
2/5/2019	27,35	26,87	-3,28%	26,56	27,35	26,75	26,58	27,00	21	594.005
30/4/2019	27,81	27,78	-0,11%	27,60	28,00	27,78	27,69	27,83	19	691.939
29/4/2019	27,86	27,81	-0,14%	27,81	28,04	27,89	27,81	28,15	14	287.314
26/4/2019	27,89	27,85	+0,91%	27,55	27,93	27,73	27,85	28,00	23	890.231
25/4/2019	27,90	27,60	-1,43%	27,60	29,47	27,78	27,60	29,00	29	1.114.056
24/4/2019	28,18	28,00	-1,41%	27,65	28,25	27,96	27,89	28,11	29	1.767.361
23/4/2019	27,41	28,40	+0,28%	27,41	28,44	28,37	28,40	29,49	29	1.455.417
22/4/2019	29,44	28,32	-1,22%	27,93	29,44	28,07	28,00	28,32	19	789.004
18/4/2019	28,60	28,67	+2,58%	28,41	28,73	28,49	28,60	28,67	8	396.046
17/4/2019	29,50	27,95	-2,44%	27,95	29,50	28,26	27,95	29,49	24	720.868
16/4/2019	27,80	28,65	+3,28%	27,78	29,17	28,56	28,31	29,00	28	2.465.332
15/4/2019	28,29	27,74	-1,94%	27,59	28,29	27,89	27,74	28,16	17	1.026.581
12/4/2019	27,31	28,29	-0,35%	27,16	28,68	27,69	27,60	28,29	12	376.587
11/4/2019	28,13	28,39	-0,80%	27,98	28,39	28,11	28,07	28,44	17	593.326
10/4/2019	28,65	28,62	-0,42%	27,30	28,71	28,45	28,39	28,62	10	304.517
9/4/2019	28,91	28,74	+0,84%	28,74	28,97	28,82	27,86	29,00	15	628.336
8/4/2019	27,92	28,50	-0,25%	27,78	28,92	28,52	28,50	28,92	35	1.574.599
5/4/2019	28,54	28,57	+0,67%	28,21	28,91	28,42	28,20	28,89	20	770.389
4/4/2019	28,26	28,38	+0,28%	28,18	28,51	28,29	28,21	28,50	20	1.222.533
3/4/2019	28,25	28,30	+1,47%	27,28	28,48	28,15	28,00	28,30	27	1.235.896
2/4/2019	28,10	27,89	-1,41%	27,28	28,60	28,16	27,89	28,07	23	988.445
1/4/2019	27,96	28,29	+3,66%	27,71	28,52	28,16	28,10	28,30	36	2.376.755
29/3/2019	26,50	27,29	+4,28%	26,50	27,46	27,23	27,20	27,98	30	1.149.217
28/3/2019	26,21	26,17	-0,83%	26,00	26,50	26,07	26,17	26,38	9	192.934
27/3/2019	26,95	26,39	-1,31%	25,80	26,96	26,40	26,00	27,00	24	1.196.364
26/3/2019	26,15	26,74	+1,63%	26,15	26,85	26,55	26,74	26,87	12	955.892
25/3/2019	27,17	26,31	-0,34%	26,15	27,17	26,31	26,06	26,21	19	1.113.055
22/3/2019	26,98	26,40	-3,26%	26,13	27,41	26,60	26,30	26,58	35	1.995.737
21/3/2019	27,57	27,29	+1,07%	27,19	27,67	27,40	27,19	27,67	18	991.886
20/3/2019	28,20	27,00	-2,49%	27,00	28,20	27,37	27,00	27,62	25	1.034.850
19/3/2019	26,88	27,69	+2,56%	26,88	28,18	27,55	27,51	27,69	39	2.152.111
18/3/2019	26,85	27,00	+4,65%	26,69	27,00	26,83	27,00	27,20	31	1.228.877
15/3/2019	27,01	25,80	-4,52%	25,80	27,11	27,04	25,80	27,25	21	832.874
14/3/2019	26,99	27,02	+0,22%	26,60	27,02	26,85	26,82	27,05	22	953.284
13/3/2019	26,47	26,96	+2,12%	26,45	26,99	26,68	26,96	26,97	31	1.051.420
12/3/2019	25,90	26,40	+0,76%	25,90	26,45	26,27	26,35	26,45	30	711.990
11/3/2019	25,69	26,20	+2,22%	25,69	26,20	25,95	25,75	26,23	30	825.340
8/3/2019	25,53	25,63	+0,59%	25,48	25,79	25,63	25,59	25,69	17	397.325
7/3/2019	25,15	25,48	+1,31%	25,12	25,84	25,51	25,40	25,80	23	1.038.593
6/3/2019	25,50	25,15	+2,03%	24,88	25,50	25,07	25,00	25,15	10	361.060
1/3/2019	24,70	24,65	-1,60%	24,52	24,88	24,60	24,62	24,65	24	728.298
28/2/2019	25,15	25,05	+0,24%	24,58	25,15	24,89	24,89	25,05	18	739.398
27/2/2019	25,05	24,99	-0,60%	24,99	25,20	25,04	24,57	25,20	11	408.299
26/2/2019	24,70	25,14	+1,49%	24,70	25,29	25,02	25,00	25,30	27	1.433.846
25/2/2019	23,35	24,77	-0,04%	23,35	25,08	24,83	24,77	25,08	32	971.022
22/2/2019	24,46	24,78	+2,14%	24,46	24,90	24,63	24,62	24,90	25	1.192.217
21/2/2019	23,87	24,26	+0,46%	23,81	24,26	24,01	23,80	24,62	21	1.371.242
20/2/2019	24,39	24,15	-0,86%	24,00	24,49	24,11	24,10	24,45	31	1.039.518
19/2/2019	24,30	24,36	-0,04%	24,15	24,61	24,40	24,16	24,39	26	727.229
18/2/2019	24,58	24,37	+0,08%	23,99	24,58	24,37	24,30	24,55	14	716.661
15/2/2019	23,80	24,35	+0,25%	23,80	24,66	24,37	23,10	24,50	28	1.038.557
14/2/2019	24,60	24,29	+0,37%	23,73	24,60	24,10	23,95	24,29	24	732.828
13/2/2019	23,79	24,20	+1,47%	23,79	24,56	24,34	24,00	24,06	44	2.368.790
12/2/2019	23,00	23,85	+3,52%	22,74	23,85	23,14	23,50	23,85	59	3.756.728
11/2/2019	24,07	23,04	-1,75%	23,04	24,07	23,44	23,04	23,75	38	1.739.307
8/2/2019	22,96	23,45	+2,09%	22,29	23,45	22,84	23,30	23,66	31	653.491
7/2/2019	24,10	22,97	-3,89%	22,97	24,10	23,50	22,97	23,49	43	1.278.640
6/2/2019	24,85	23,90	-4,36%	23,87	24,86	24,42	23,80	24,14	55	2.340.153
5/2/2019	25,05	24,99	-0,83%	24,72	25,30	24,99	24,93	25,00	46	2.707.106
4/2/2019	25,90	25,20	-2,25%	24,88	25,90	25,29	25,04	25,25	64	1.538.111
1/2/2019	26,76	25,78	+0,98%	25,70	26,76	25,91	25,80	25,99	30	940.549
31/1/2019	25,96	25,53	-1,20%	25,45	26,76	25,89	25,46	25,53	71	4.305.566
30/1/2019	25,58	25,84	+7,04%	25,25	25,96	25,71	25,63	25,84	98	4.720.356
29/1/2019	25,97	24,14	-0,25%	24,08	25,97	24,60	24,14	24,80	133	5.863.974
28/1/2019	27,95	24,20	-24,49%	24,17	28,00	25,38	24,19	24,20	271	9.855.152
24/1/2019	29,77	32,05	+7,51%	29,77	32,05	31,55	31,82	32,32	19	1.278.116
23/1/2019	31,03	29,81	-3,15%	29,81	31,85	30,98	29,81	31,80	23	966.821
22/1/2019	30,02	30,78	+0,20%	30,02	31,00	30,82	30,60	30,80	14	480.876
21/1/2019	31,01	30,72	-0,58%	30,72	31,01	30,89	30,72	31,10	20	914.457
18/1/2019	30,73	30,90	+0,55%	30,70	31,50	30,92	30,67	31,27	25	1.171.940
17/1/2019	28,41	30,73	+3,33%	28,41	30,73	30,28	30,40	30,81	16	720.805
16/1/2019	29,28	29,74	+0,81%	28,47	30,99	29,50	29,18	29,86	23	1.032.576
15/1/2019	29,06	29,50	-0,03%	29,03	29,72	29,48	29,05	30,16	14	610.300
14/1/2019	30,40	29,51	+1,10%	28,88	30,40	29,65	29,51	29,90	18	1.052.837
11/1/2019	29,56	29,19	-2,70%	29,19	29,85	29,47	29,19	30,39	9	344.874
10/1/2019	28,41	30,00	+1,59%	28,41	30,41	29,65	29,56	30,00	20	1.032.094
9/1/2019	29,00	29,53	+1,13%	28,70	29,90	29,27	29,53	29,89	22	977.814
8/1/2019	28,41	29,20	+1,42%	28,41	30,38	29,13	29,03	29,20	15	565.315
7/1/2019	29,10	28,79	+0,45%	28,65	29,90	29,19	28,79	29,10	27	1.208.531
4/1/2019	27,99	28,66	+2,43%	27,99	29,16	28,43	28,66	29,10	26	1.353.698
3/1/2019	29,04	27,98	-3,58%	27,06	29,04	27,75	27,44	27,98	41	1.951.249
2/1/2019	27,51	29,02	+3,61%	27,51	29,02	27,91	28,32	29,02	34	1.273.008
28/12/2018	27,88	28,01	-3,35%	27,27	29,10	28,07	28,01	29,09	26	1.167.901
26/12/2018	27,17	28,98	+4,70%	26,81	28,98	27,56	27,90	28,98	21	722.135
21/12/2018	27,49	27,68	+1,91%	27,20	28,43	27,93	27,68	28,44	24	1.273.992
20/12/2018	27,57	27,16	-1,49%	27,16	27,64	27,35	27,16	27,40	17	631.993
19/12/2018	27,99	27,57	-0,04%	27,25	27,99	27,71	27,30	27,57	12	532.157
18/12/2018	27,45	27,58	+0,25%	27,26	27,74	27,53	27,55	27,72	17	908.612
17/12/2018	26,23	27,51	-1,61%	26,23	27,67	27,24	27,04	27,51	22	1.054.413
14/12/2018	26,70	27,96	+3,17%	26,23	27,99	26,57	26,70	27,96	8	433.136
13/12/2018	27,40	27,10	-3,08%	26,25	27,97	26,97	26,51	27,95	11	404.593
12/12/2018	27,14	27,96	+2,57%	26,24	27,97	26,83	26,80	27,96	11	303.267
11/12/2018	27,76	27,26	-2,71%	26,74	27,76	27,30	26,77	27,75	17	587.111
10/12/2018	27,66	28,02	+1,30%	27,27	28,02	27,66	27,03	27,90	6	268.322
7/12/2018	29,81	27,66	-1,67%	27,51	29,81	27,94	27,51	27,66	26	1.271.566
6/12/2018	29,00	28,13	-1,26%	27,51	29,78	28,03	27,62	29,00	12	333.581
5/12/2018	28,25	28,49	+0,25%	28,22	28,49	28,25	28,00	28,49	6	324.894
4/12/2018	29,81	28,42	-1,83%	28,28	29,81	28,54	28,00	28,42	21	605.207
3/12/2018	28,20	28,95	+2,08%	28,20	29,29	28,85	28,61	29,28	16	799.306
30/11/2018	27,52	28,36	+3,05%	27,45	28,60	27,91	28,08	28,40	16	840.215
29/11/2018	28,05	27,52	+0,18%	27,52	28,05	27,86	27,54	28,13	15	440.334
28/11/2018	27,35	27,47	+1,07%	27,32	27,79	27,53	27,47	27,85	23	1.261.258
27/11/2018	27,20	27,18	+1,15%	26,91	28,58	27,09	26,79	28,00	12	736.860
26/11/2018	28,02	26,87	-3,66%	26,87	28,02	27,32	26,87	27,42	39	1.994.881
23/11/2018	29,12	27,89	-7,00%	27,88	29,12	28,18	27,89	28,11	43	1.708.214
22/11/2018	29,71	29,99	+0,64%	29,59	29,99	29,84	29,48	30,00	5	256.702
21/11/2018	30,39	29,80	-2,20%	29,80	30,39	29,96	29,80	30,17	18	800.083
19/11/2018	30,35	30,47	+2,77%	30,21	30,92	30,40	30,45	30,65	13	604.986
16/11/2018	30,10	29,65	-0,57%	29,65	30,60	30,38	29,65	30,60	6	27.343
14/11/2018	30,25	29,82	-1,58%	29,82	30,25	30,00	29,82	30,10	12	726.051
13/11/2018	30,99	30,30	+0,17%	29,71	30,99	30,26	29,95	30,39	19	614.373
12/11/2018	30,49	30,25	+0,97%	29,81	30,49	30,13	29,75	30,40	13	340.557
9/11/2018	30,66	29,96	-3,10%	29,71	31,49	30,31	29,96	30,50	38	2.973.640
8/11/2018	31,73	30,92	-0,90%	30,92	32,00	31,60	30,92	31,40	19	1.043.043
7/11/2018	31,11	31,20	-1,48%	31,11	31,67	31,23	31,20	31,33	12	1.252.605
6/11/2018	31,27	31,67	+3,06%	30,99	31,72	31,23	31,13	31,67	16	877.774
5/11/2018	30,37	30,73	+2,26%	30,29	31,24	30,80	30,73	31,27	25	1.453.768
1/11/2018	30,00	30,05	+5,14%	30,00	31,14	30,27	30,05	31,14	14	726.503
31/10/2018	30,37	28,58	-0,80%	28,58	30,37	29,13	28,65	30,39	4	399.187
30/10/2018	28,80	28,81	+1,55%	28,75	29,48	29,01	28,83	29,47	12	301.726
29/10/2018	29,54	28,37	-4,09%	28,37	31,28	29,34	28,37	29,00	28	1.212.152
26/10/2018	28,99	29,58	+0,34%	28,99	29,74	29,50	29,54	29,89	9	542.844
25/10/2018	29,00	29,48	+1,62%	28,49	29,55	29,02	29,10	29,45	18	1.004.140
24/10/2018	29,50	29,01	-1,89%	29,01	29,50	29,29	28,95	29,30	18	1.453.162
23/10/2018	30,30	29,57	-2,41%	29,50	30,30	29,61	29,57	29,85	13	470.852
22/10/2018	31,09	30,30	+3,24%	29,76	31,09	30,03	30,30	30,50	14	576.591
19/10/2018	31,28	29,35	-0,20%	29,33	31,28	29,59	29,35	31,28	17	517.969
18/10/2018	30,09	29,41	-1,67%	29,41	30,09	29,58	29,52	29,89	11	399.388
17/10/2018	29,76	29,91	+2,01%	29,71	30,30	29,86	29,91	30,47	12	322.557
16/10/2018	29,51	29,32	-3,84%	29,32	29,99	29,45	29,32	30,00	16	995.536
15/10/2018	30,47	30,49	+4,03%	29,80	30,49	29,99	29,81	30,49	4	131.997
11/10/2018	30,00	29,31	+0,96%	29,31	30,20	29,62	29,31	30,49	11	595.402
10/10/2018	31,09	29,03	-6,63%	29,01	31,09	29,26	29,81	30,16	7	122.907
9/10/2018	31,24	31,09	+1,47%	30,91	32,00	31,16	30,86	31,09	22	632.569
8/10/2018	31,20	30,64	-2,39%	30,57	31,36	30,84	30,64	31,59	23	1.215.426
5/10/2018	31,90	31,39	-2,97%	31,00	31,90	31,26	31,20	31,39	24	1.388.368
4/10/2018	31,87	32,35	+3,69%	31,82	32,49	32,02	31,82	32,49	10	630.878
3/10/2018	33,00	31,20	-4,44%	31,20	33,00	32,21	31,20	31,90	35	2.013.242
2/10/2018	32,97	32,65	+2,93%	31,01	32,97	32,41	32,55	32,89	24	1.280.390
1/10/2018	32,45	31,72	-0,06%	31,72	32,50	32,01	32,12	32,50	7	291.328
28/9/2018	32,49	31,74	-3,93%	31,74	32,90	32,53	31,74	32,89	13	689.692
27/9/2018	33,20	33,04	+0,06%	32,31	33,20	32,68	32,30	33,04	22	781.150
26/9/2018	34,00	33,02	+2,51%	33,02	35,00	33,96	33,02	38,00	27	1.565.762
25/9/2018	31,21	32,21	+3,90%	31,21	32,90	32,12	32,21	35,00	20	1.246.327
24/9/2018	31,66	31,00	-0,03%	31,00	31,66	31,15	31,00	31,34	14	619.979
21/9/2018	30,45	31,01	+2,61%	30,45	31,33	31,13	31,01	31,66	10	320.709
20/9/2018	30,30	30,22	+2,27%	30,22	30,45	30,31	30,22	30,45	9	215.271
19/9/2018	29,84	29,55	+1,51%	28,71	30,25	29,36	29,55	30,14	31	1.758.903
18/9/2018	28,60	29,11	+3,04%	28,60	29,60	29,28	29,11	29,40	17	1.250.346
17/9/2018	28,10	28,25	+1,04%	28,10	28,25	28,16	28,10	28,25	4	281.685
14/9/2018	27,95	27,96	+1,64%	27,15	27,98	27,66	27,71	27,98	10	401.120
13/9/2018	27,66	27,51	+0,77%	27,10	27,66	27,25	27,21	27,50	10	316.121
12/9/2018	27,59	27,30	+1,49%	27,30	27,79	27,61	27,30	27,79	18	607.557
11/9/2018	27,01	26,90	-3,86%	26,66	27,30	26,86	26,90	26,92	22	1.031.651
10/9/2018	26,05	27,98	+1,93%	26,05	27,98	26,54	27,41	27,98	9	366.345
6/9/2018	26,30	27,45	+0,96%	26,30	27,45	26,56	27,45	27,87	4	345.297
5/9/2018	27,81	27,19	+2,68%	27,19	27,81	27,34	26,81	27,19	5	133.975
4/9/2018	26,95	26,48	-3,36%	26,35	26,95	26,72	26,48	26,80	15	574.506
3/9/2018	27,40	27,40	+0,37%	26,72	27,40	27,26	27,40	27,70	4	278.071
31/8/2018	26,92	27,30	-0,44%	26,91	28,22	27,10	26,82	27,47	9	477.091
30/8/2018	26,92	27,42	-2,77%	26,92	28,23	27,64	27,42	27,80	13	804.371
29/8/2018	27,90	28,20	+1,73%	27,90	28,23	28,07	27,81	28,23	11	241.477
28/8/2018	27,65	27,72	+0,51%	27,65	27,90	27,86	27,71	27,89	3	167.164
27/8/2018	27,70	27,58	+2,49%	27,50	28,23	27,71	26,92	28,23	10	532.171
24/8/2018	27,89	26,91	+0,98%	26,61	27,89	26,77	26,88	27,15	6	241.018
23/8/2018	26,62	26,65	-4,48%	26,32	26,65	26,55	26,60	26,79	5	345.196
22/8/2018	26,79	27,90	+5,16%	26,01	27,90	26,79	26,60	27,90	18	608.252
21/8/2018	26,55	26,53	+0,15%	26,50	26,55	26,53	26,41	27,00	4	137.973
20/8/2018	25,16	26,49	-1,89%	25,16	26,49	25,47	26,55	27,00	5	53.501
17/8/2018	26,10	27,00	+7,40%	26,10	27,00	26,43	26,52	27,00	8	166.519
16/8/2018	25,70	25,14	-1,84%	25,14	25,70	25,31	25,70	25,88	14	407.640
15/8/2018	26,50	25,61	-4,48%	25,61	26,60	26,12	25,61	26,36	23	757.628
14/8/2018	25,06	26,81	+6,81%	25,06	27,15	26,28	26,80	27,14	31	1.329.981
13/8/2018	24,73	25,10	-2,52%	24,73	26,30	25,63	25,14	25,39	16	617.909
10/8/2018	25,55	25,75	-0,39%	25,15	25,75	25,43	25,25	25,69	31	1.419.032
9/8/2018	26,12	25,85	-1,03%	25,51	26,49	25,97	25,91	26,15	11	547.983
8/8/2018	27,00	26,12	-2,54%	26,12	27,00	26,48	26,12	26,48	11	346.927
7/8/2018	27,89	26,80	-3,91%	26,80	27,90	27,17	26,63	26,84	27	1.345.183
6/8/2018	27,91	27,89	-0,57%	27,84	28,30	27,87	27,80	27,88	8	499.050
3/8/2018	30,66	28,05	+0,18%	27,58	30,66	28,32	28,05	28,20	11	371.013
2/8/2018	27,20	28,00	-0,14%	27,11	28,00	27,37	27,76	30,68	8	432.457
1/8/2018	28,03	28,04	-1,02%	27,95	28,39	28,02	27,81	28,03	6	269.087
31/7/2018	28,35	28,33	+1,83%	28,33	28,90	28,38	28,01	28,33	7	329.249
30/7/2018	28,00	27,82	-0,39%	25,45	28,00	27,78	27,82	28,09	6	200.024
27/7/2018	27,52	27,93	-0,21%	27,52	27,93	27,62	27,65	28,50	10	243.100
26/7/2018	27,33	27,99	+4,87%	27,33	27,99	27,41	27,35	28,00	9	523.655
25/7/2018	26,81	26,69	-0,45%	26,69	26,81	26,76	26,61	26,89	4	104.369
24/7/2018	25,51	26,81	+4,32%	25,51	27,15	26,95	26,90	27,29	13	450.176
23/7/2018	25,29	25,70	-1,04%	25,29	25,70	25,66	25,50	25,74	8	349.102
20/7/2018	26,54	25,97	+1,76%	25,21	26,54	26,07	25,22	25,92	8	59.966
19/7/2018	25,52	25,52	-3,22%	25,52	25,52	25,52	25,22	25,70	2	247.544
18/7/2018	26,40	26,37	-0,11%	26,06	26,50	26,20	26,37	26,45	18	539.797
17/7/2018	25,75	26,40	+2,52%	25,75	26,40	25,90	26,05	26,40	4	406.783
16/7/2018	25,90	25,75	-1,34%	25,45	25,90	25,58	25,47	25,79	9	370.979
13/7/2018	25,80	26,10	+1,16%	25,22	26,15	25,74	26,21	26,39	14	705.314
12/7/2018	25,40	25,80	+2,58%	25,11	25,99	25,41	25,80	26,09	20	622.681
11/7/2018	25,35	25,15	-2,44%	24,90	25,84	25,20	24,97	25,30	12	448.596
10/7/2018	26,25	25,78	-0,62%	25,58	26,25	26,07	25,48	25,82	6	438.087
6/7/2018	25,70	25,94	+6,18%	25,70	25,94	25,82	25,94	26,35	2	15.492
5/7/2018	25,40	24,43	-3,44%	24,43	25,67	25,37	24,43	26,00	8	215.678
4/7/2018	24,80	25,30	+0,36%	24,61	25,30	24,87	24,91	25,30	9	171.669
3/7/2018	25,44	25,21	+0,08%	24,17	25,44	25,01	24,91	25,14	18	622.934
2/7/2018	25,39	25,19	-0,43%	24,85	25,39	24,97	24,86	25,09	4	192.303
29/6/2018	25,90	25,30	+1,16%	25,30	25,90	25,59	25,23	25,37	10	345.514
28/6/2018	24,60	25,01	-1,54%	24,60	25,20	24,93	25,01	25,69	6	219.454
27/6/2018	24,85	25,40	+2,58%	24,85	25,40	25,04	24,61	26,49	9	247.947
26/6/2018	24,18	24,76	+3,25%	24,18	24,76	24,42	24,32	25,25	10	593.499
25/6/2018	24,44	23,98	-1,48%	23,83	24,44	24,06	23,87	24,30	9	447.586
22/6/2018	24,15	24,34	+0,16%	24,10	24,34	24,13	24,21	24,50	5	243.742
21/6/2018	25,15	24,30	-5,04%	24,30	25,15	24,56	24,31	25,48	8	179.307
20/6/2018	24,18	25,59	+5,83%	24,17	25,70	24,72	25,40	26,48	12	319.008
19/6/2018	23,00	24,18	-3,24%	23,00	25,31	23,61	24,18	25,70	8	288.123
18/6/2018	24,70	24,99	+1,26%	24,00	24,99	24,49	23,16	24,99	9	389.509
15/6/2018	25,61	24,68	-3,82%	23,60	27,33	25,65	23,01	25,09	19	746.418
14/6/2018	26,00	25,66	-1,99%	25,66	26,00	25,69	25,66	26,10	10	277.468
13/6/2018	26,21	26,18	-0,80%	26,18	26,21	26,20	26,25	26,72	2	178.204
12/6/2018	26,99	26,39	+0,73%	26,39	26,99	26,57	26,39	26,90	14	465.042
11/6/2018	26,21	26,20	+1,63%	26,20	26,21	26,20	25,72	26,20	2	49.782
8/6/2018	27,20	25,78	-8,52%	25,78	27,20	26,55	25,78	28,00	27	1.383.426
7/6/2018	29,00	28,18	-4,51%	28,10	29,00	28,38	27,80	28,18	6	576.170
6/6/2018	28,70	29,51	+3,51%	28,51	29,51	28,89	29,33	29,91	15	1.040.147
5/6/2018	28,30	28,51	+2,55%	28,30	28,76	28,50	27,53	28,51	3	381.909
4/6/2018	27,35	27,80	-0,96%	27,35	28,00	27,66	27,80	29,43	4	459.310
1/6/2018	27,30	28,07	+2,07%	27,30	28,07	27,61	26,86	28,09	6	510.874
30/5/2018	27,30	27,50	+1,55%	27,10	27,50	27,20	26,80	27,81	6	214.930
29/5/2018	27,20	27,08	-3,25%	26,68	27,20	27,03	26,86	27,09	16	529.927
28/5/2018	28,10	27,99	-0,25%	27,40	28,10	27,54	27,30	27,99	16	407.712
25/5/2018	28,17	28,06	-0,88%	28,02	28,26	28,04	27,91	28,19	5	140.245
24/5/2018	28,02	28,31	-0,67%	28,00	28,53	28,17	28,31	28,53	13	526.823
23/5/2018	28,71	28,50	-1,04%	28,24	28,71	28,34	28,40	28,50	8	399.721
22/5/2018	29,20	28,80	-0,72%	28,21	29,20	28,54	28,81	30,59	8	476.768
21/5/2018	29,30	29,01	+0,73%	29,01	30,96	29,58	28,23	30,68	11	594.607
18/5/2018	30,00	28,80	-4,35%	28,80	30,00	29,04	28,21	29,99	10	528.591
17/5/2018	31,00	30,11	-1,89%	30,11	31,00	30,54	30,00	30,28	10	354.294
16/5/2018	29,75	30,69	+4,39%	29,75	30,80	30,23	30,50	31,09	11	934.337
15/5/2018	29,07	29,40	+1,55%	28,85	29,54	29,12	29,21	29,59	4	93.190
14/5/2018	30,10	28,95	-3,50%	28,95	30,26	29,53	29,11	29,50	14	1.166.452
11/5/2018	29,15	30,00	+2,67%	29,00	30,00	29,45	29,41	29,95	10	489.025
10/5/2018	29,02	29,22	+1,25%	28,99	29,54	29,11	29,21	29,22	17	561.877
9/5/2018	28,59	28,86	+2,67%	28,11	28,86	28,48	28,67	29,00	6	432.918
8/5/2018	29,82	28,11	-5,89%	27,12	29,82	28,23	28,10	28,30	24	962.782
7/5/2018	30,81	29,87	-5,17%	29,87	30,81	30,39	29,84	31,49	5	255.351
4/5/2018	31,50	31,50	+1,61%	31,50	31,50	31,50	31,50	31,85	4	132.300
3/5/2018	31,05	31,00	+0,65%	30,01	31,20	30,71	31,00	31,60	7	473.018
2/5/2018	31,00	30,80	+0,33%	30,80	31,89	30,99	30,80	31,89	9	440.174
30/4/2018	31,01	30,70	-3,61%	30,70	31,01	30,84	30,70	31,00	10	604.658
27/4/2018	32,58	31,85	-1,21%	31,70	32,60	32,36	31,85	32,20	15	446.693
26/4/2018	31,00	32,24	+2,03%	31,00	32,44	31,57	31,42	32,55	13	836.673
25/4/2018	31,49	31,60	-0,09%	31,38	31,87	31,63	31,41	31,85	10	781.436
24/4/2018	31,77	31,63	-0,94%	31,63	31,84	31,74	31,70	31,84	11	1.269.660
23/4/2018	32,00	31,93	-1,11%	31,49	32,00	31,62	31,59	31,92	5	322.570
20/4/2018	31,00	32,29	-0,89%	31,00	32,58	32,07	31,10	32,29	7	86.589
19/4/2018	31,00	32,58	+3,49%	31,00	32,58	31,85	31,00	32,58	2	318.532
18/4/2018	28,11	31,48	+1,38%	28,11	32,08	29,08	31,48	32,40	7	322.790
17/4/2018	30,06	31,05	+3,16%	30,06	31,99	30,39	31,05	31,99	6	480.260
16/4/2018	30,10	30,10	0,00%	29,55	30,10	29,85	29,01	30,99	7	671.645
13/4/2018	29,20	30,10	+1,55%	29,00	30,10	29,28	28,11	30,10	7	351.464
12/4/2018	29,65	29,64	-0,50%	29,64	29,65	29,64	29,43	29,80	12	198.644
11/4/2018	29,81	29,79	+0,61%	29,69	29,99	29,78	0,00	0,00	12	390.213
10/4/2018	29,00	29,61	+4,11%	28,86	29,61	29,20	29,60	30,30	7	449.719
9/4/2018	28,86	28,44	+1,57%	28,44	28,86	28,53	28,54	28,82	3	199.740
6/4/2018	28,50	28,00	-2,98%	28,00	28,50	28,05	28,00	28,85	3	252.500
5/4/2018	29,26	28,86	+4,19%	28,70	29,26	28,84	28,58	28,86	7	363.402
4/4/2018	26,52	27,70	-1,88%	26,52	27,86	27,58	27,70	28,49	8	717.152
3/4/2018	28,50	28,23	-1,29%	28,16	28,80	28,33	28,12	28,60	11	855.781
2/4/2018	29,37	28,60	-2,69%	28,35	29,37	28,75	28,08	29,29	9	293.278
29/3/2018	28,00	29,39	+9,30%	28,00	29,39	28,91	28,01	29,39	5	373.056
28/3/2018	27,86	26,89	-2,22%	26,60	27,86	26,87	26,89	27,50	13	266.074
27/3/2018	27,51	27,50	-2,03%	27,50	27,91	27,72	27,01	27,89	11	338.274
26/3/2018	28,10	28,07	-1,47%	27,91	28,70	28,03	28,05	28,57	7	440.220
23/3/2018	27,60	28,49	-0,04%	27,15	28,49	27,67	28,01	28,49	19	824.799
22/3/2018	27,70	28,50	+2,52%	27,70	28,50	28,25	28,01	28,50	6	42.382
21/3/2018	27,89	27,80	+0,07%	27,80	29,97	28,04	28,35	29,77	7	454.265
20/3/2018	27,39	27,78	+4,67%	27,39	27,78	27,65	27,23	27,95	2	60.843
19/3/2018	29,99	26,54	-2,07%	26,31	29,99	26,85	26,56	27,17	7	276.582
16/3/2018	28,33	27,10	-3,21%	27,10	29,95	27,79	27,10	27,90	6	403.069
15/3/2018	28,00	28,00	+0,36%	28,00	28,00	28,00	27,31	29,97	2	56.000
14/3/2018	27,49	27,90	+2,05%	27,49	27,91	27,69	27,50	27,87	4	440.308
13/3/2018	27,85	27,34	-1,90%	27,34	27,85	27,63	27,34	27,70	6	298.497
12/3/2018	27,74	27,87	+5,49%	27,55	27,87	27,76	27,34	27,90	11	324.795
9/3/2018	26,42	26,42	+0,08%	26,42	26,42	26,42	27,00	28,98	1	42.272
8/3/2018	26,68	26,40	-2,58%	26,21	26,98	26,62	26,56	26,98	12	1.767.980
7/3/2018	26,80	27,10	-3,56%	26,80	27,10	26,98	27,10	28,17	8	418.289
6/3/2018	29,00	28,10	-0,32%	28,10	29,00	28,24	27,37	28,00	6	161.013
5/3/2018	27,70	28,19	+0,32%	27,46	28,19	27,97	27,73	28,20	5	416.860
2/3/2018	28,11	28,10	-0,35%	27,31	29,98	27,80	27,51	30,00	12	848.039
1/3/2018	29,49	28,20	-5,62%	28,14	29,49	28,72	28,20	28,87	19	677.805
28/2/2018	30,40	29,88	-1,03%	28,70	30,40	29,54	27,31	29,88	37	2.977.643
27/2/2018	30,50	30,19	-0,03%	30,00	31,87	30,15	29,80	30,19	15	388.940
26/2/2018	30,20	30,20	+3,53%	29,80	30,48	30,09	29,80	30,20	5	42.139
23/2/2018	29,25	29,17	-3,19%	29,04	29,25	29,14	29,17	30,14	6	317.647
22/2/2018	29,04	30,13	-0,13%	29,04	30,13	29,31	29,10	30,13	8	120.181
21/2/2018	29,04	30,17	+3,53%	29,04	30,19	29,75	29,04	30,16	6	65.450
20/2/2018	29,03	29,14	-3,19%	29,03	30,10	29,41	29,14	29,90	10	405.990
19/2/2018	29,04	30,10	+3,65%	29,04	30,10	29,80	29,73	30,10	10	518.535
16/2/2018	29,87	29,04	-0,99%	29,01	29,87	29,06	29,04	29,53	7	366.192
15/2/2018	28,38	29,33	-3,80%	27,00	29,41	29,01	29,32	29,88	18	995.133
14/2/2018	26,55	30,49	+13,39%	26,55	30,49	27,54	27,50	28,35	6	443.449
9/2/2018	26,50	26,89	+1,17%	26,50	26,89	26,79	26,50	26,95	9	136.662
8/2/2018	27,00	26,58	-2,14%	26,55	27,39	26,85	26,38	26,65	20	1.187.209
7/2/2018	26,43	27,16	-0,18%	26,43	27,17	26,84	27,16	27,49	5	609.287
6/2/2018	26,06	27,21	+0,70%	26,06	27,21	26,78	27,07	27,44	9	1.151.626
5/2/2018	26,33	27,02	-0,63%	26,30	27,02	26,32	26,72	27,13	8	521.322
2/2/2018	27,20	27,19	-0,22%	26,62	27,39	26,89	26,88	27,00	7	1.142.979
1/2/2018	27,00	27,25	-0,87%	26,70	27,54	27,34	27,12	27,51	26	1.902.920
31/1/2018	27,40	27,49	+2,96%	27,10	27,49	27,18	26,95	27,35	16	755.680
30/1/2018	26,70	26,70	-0,07%	26,70	26,70	26,70	26,75	26,98	1	104.130
29/1/2018	27,04	26,72	-0,67%	26,72	27,04	26,83	26,73	27,24	11	211.990
26/1/2018	26,66	26,90	-0,70%	26,60	27,13	26,79	26,81	27,06	15	814.437
24/1/2018	26,89	27,09	+2,19%	26,89	27,19	26,96	26,97	27,29	8	782.040
23/1/2018	27,18	26,51	-4,43%	26,51	27,21	26,88	26,47	26,81	31	1.500.064
22/1/2018	27,89	27,74	+0,87%	27,74	27,89	27,88	27,01	27,74	7	198.004
19/1/2018	27,50	27,50	+0,73%	27,30	27,73	27,51	27,04	27,89	8	467.812
18/1/2018	27,66	27,30	-1,23%	27,30	27,66	27,39	27,25	27,40	12	791.836
17/1/2018	27,10	27,64	+2,11%	27,10	27,64	27,30	27,50	27,65	4	120.148
16/1/2018	27,35	27,07	-0,70%	27,07	27,43	27,36	27,18	27,57	11	870.286
15/1/2018	27,23	27,26	-0,55%	27,23	27,26	27,25	27,31	27,50	2	27.254
12/1/2018	27,30	27,41	+0,15%	27,13	27,79	27,34	27,23	27,41	11	587.854
11/1/2018	26,85	27,37	+1,94%	26,85	27,37	27,07	27,37	27,49	8	473.778
10/1/2018	26,56	26,85	-0,04%	26,42	26,85	26,57	26,56	26,85	14	239.201
9/1/2018	27,30	26,86	-0,15%	26,86	27,30	27,07	26,81	27,03	12	769.055
8/1/2018	27,00	26,90	+0,37%	26,00	27,00	26,67	26,60	27,00	6	168.032
5/1/2018	26,41	26,80	+0,87%	26,41	26,94	26,75	26,75	26,95	11	519.032
4/1/2018	25,98	26,57	+3,95%	25,98	26,67	26,25	26,57	26,82	8	632.860
3/1/2018	25,85	25,56	+1,59%	25,35	25,85	25,47	25,35	25,89	18	511.990
2/1/2018	24,50	25,16	+2,69%	24,50	25,39	24,95	25,14	25,39	6	361.900
28/12/2017	24,40	24,50	-0,04%	24,40	24,50	24,42	24,00	24,44	2	53.730
27/12/2017	24,51	24,51	+0,86%	24,51	24,51	24,51	23,00	25,49	1	2.451
26/12/2017	25,06	24,30	-2,61%	24,30	25,10	24,81	24,00	25,01	11	359.817
22/12/2017	24,63	24,95	+3,61%	24,40	25,01	24,79	24,80	25,50	9	709.134
21/12/2017	24,05	24,08	+0,17%	24,05	25,95	24,17	24,07	25,93	7	294.950
20/12/2017	22,73	24,04	+2,78%	22,73	24,12	23,55	24,05	24,15	15	570.075
18/12/2017	23,39	23,39	+5,98%	23,39	23,39	23,39	22,45	24,44	2	9.356
15/12/2017	21,87	22,07	-3,92%	21,87	24,09	23,07	22,07	24,00	7	482.308
14/12/2017	21,86	22,97	+1,64%	21,85	22,97	22,20	21,91	22,96	8	643.884
13/12/2017	21,87	22,60	+1,39%	21,87	22,65	22,04	22,60	24,00	3	185.175
12/12/2017	22,60	22,29	-1,07%	21,13	22,60	21,87	21,90	22,65	9	332.560
11/12/2017	20,13	22,53	+1,26%	20,13	22,53	21,94	21,92	23,96	6	298.464
8/12/2017	21,80	22,25	+4,46%	21,78	22,25	21,99	21,11	22,49	4	356.240
7/12/2017	20,66	21,30	-2,78%	20,66	21,30	21,13	21,58	22,98	3	194.424
6/12/2017	21,00	21,91	-0,68%	21,00	22,09	21,11	22,00	22,59	6	246.987
5/12/2017	23,10	22,06	-0,63%	22,06	23,10	22,35	22,06	22,85	5	163.162
4/12/2017	22,03	22,20	-1,55%	21,62	22,20	21,83	21,63	22,79	5	179.035
1/12/2017	21,61	22,55	+4,40%	21,38	22,55	21,83	20,06	22,55	13	366.863
30/11/2017	21,91	21,60	-1,41%	21,55	23,48	22,07	21,55	21,85	10	289.238
29/11/2017	21,59	21,91	-0,41%	21,59	21,91	21,62	21,91	22,20	2	19.463
28/11/2017	21,90	22,00	+0,50%	21,28	22,00	21,69	22,02	22,93	14	321.062
27/11/2017	21,79	21,89	-0,95%	21,76	21,89	21,82	21,89	21,95	13	1.065.193
24/11/2017	22,00	22,10	+2,50%	21,72	22,19	21,83	21,71	22,10	6	307.918
23/11/2017	20,06	21,56	+1,75%	20,06	21,56	20,96	21,55	21,86	2	83.840
22/11/2017	21,99	21,19	+4,85%	20,00	21,99	21,00	20,05	21,91	9	199.513
21/11/2017	20,90	20,21	+3,48%	19,76	20,90	20,30	20,21	21,24	7	645.720
17/11/2017	19,53	19,53	0,00%	19,53	19,53	19,53	19,56	21,00	1	15.624
16/11/2017	19,51	19,53	+0,36%	19,51	19,53	19,52	19,53	20,47	2	31.232
14/11/2017	19,54	19,46	-5,07%	19,46	20,30	19,71	19,06	20,28	9	498.832
13/11/2017	19,02	20,50	+1,59%	19,02	20,50	19,57	20,01	21,18	4	193.798
10/11/2017	21,19	20,18	-1,32%	20,18	21,19	20,78	20,10	20,89	8	288.977
9/11/2017	20,40	20,45	-0,92%	20,30	20,45	20,35	20,28	21,20	4	160.823
8/11/2017	20,64	20,64	-2,96%	20,64	20,64	20,64	20,81	21,20	1	150.672
7/11/2017	21,27	21,27	+0,42%	21,27	21,27	21,27	20,77	21,26	1	21.270
6/11/2017	21,18	21,18	+4,28%	21,18	21,18	21,18	21,18	21,19	1	50.832
3/11/2017	20,31	20,31	+0,05%	20,31	20,31	20,31	20,33	20,99	1	48.744
1/11/2017	20,31	20,30	-0,73%	20,30	20,45	20,33	20,30	20,94	9	583.566
31/10/2017	20,20	20,45	+1,64%	20,20	21,89	21,04	20,30	21,49	17	286.276
30/10/2017	20,09	20,12	-4,14%	20,09	20,13	20,11	20,08	20,95	4	335.868
27/10/2017	20,80	20,99	+0,86%	20,43	20,99	20,60	20,54	20,99	17	1.108.399
26/10/2017	21,42	20,81	-2,35%	20,81	21,50	21,08	20,70	21,18	9	246.698
25/10/2017	21,02	21,31	+2,70%	20,95	21,31	21,19	21,26	21,35	6	425.975
24/10/2017	20,56	20,75	+1,27%	20,50	20,75	20,68	20,76	21,08	6	260.580
23/10/2017	20,50	20,49	-1,68%	20,01	20,53	20,42	20,49	20,70	11	390.192
20/10/2017	20,57	20,84	+2,16%	20,57	21,02	20,74	20,39	20,79	15	495.790
19/10/2017	20,30	20,40	-1,40%	20,01	20,41	20,22	20,41	20,58	5	80.880
18/10/2017	20,03	20,69	+0,10%	20,03	20,69	20,48	20,67	20,99	4	352.308
17/10/2017	20,90	20,67	+5,89%	20,67	20,90	20,82	20,65	21,00	5	129.132
16/10/2017	19,52	19,52	-1,06%	19,52	19,52	19,52	20,75	21,19	1	97.600
13/10/2017	19,33	19,73	-3,90%	19,33	19,73	19,49	19,73	21,42	2	155.920
11/10/2017	20,64	20,53	-2,89%	20,53	20,64	20,57	20,53	21,41	3	129.614
10/10/2017	23,20	21,14	+5,12%	20,97	23,20	22,27	20,64	20,75	9	147.034
9/10/2017	20,00	20,11	-1,23%	20,00	20,50	20,16	20,15	22,09	4	40.332
6/10/2017	21,00	20,36	+1,60%	20,16	21,45	20,78	21,25	21,90	4	332.510
5/10/2017	20,04	20,04	+0,20%	20,04	20,04	20,04	20,89	21,85	1	28.056
4/10/2017	21,00	20,00	-8,30%	20,00	21,50	20,83	19,44	21,94	4	233.400
2/10/2017	21,10	21,81	+8,62%	20,54	21,81	20,99	20,46	21,41	17	300.185
29/9/2017	20,20	20,08	-4,38%	20,08	20,20	20,14	20,09	21,20	2	32.224
28/9/2017	20,39	21,00	0,00%	20,00	21,41	20,65	20,00	21,00	9	547.477
27/9/2017	20,00	21,00	-4,11%	20,00	21,90	20,24	20,01	20,99	16	504.155
26/9/2017	21,90	21,90	+8,42%	21,90	21,90	21,90	20,04	20,89	1	28.470
25/9/2017	20,20	20,20	-3,81%	20,00	20,91	20,26	20,00	20,86	4	194.496
22/9/2017	22,00	21,00	-0,47%	21,00	22,00	21,48	20,80	21,00	3	42.966
21/9/2017	21,10	21,10	-3,12%	21,10	21,10	21,10	21,37	21,66	1	50.640
20/9/2017	20,00	21,78	-1,00%	20,00	21,78	21,55	21,41	21,78	16	338.427
19/9/2017	21,60	22,00	+6,38%	21,56	22,00	21,75	21,63	22,03	9	691.911
18/9/2017	22,00	20,68	-6,72%	20,68	22,09	21,27	20,72	22,07	13	734.121
15/9/2017	22,00	22,17	+2,40%	21,07	22,50	22,04	22,00	22,17	10	504.767
14/9/2017	22,00	21,65	-6,48%	21,65	22,10	21,90	21,71	22,68	6	227.761
13/9/2017	23,15	23,15	-3,34%	23,15	23,15	23,15	22,56	23,18	1	27.780
12/9/2017	22,94	23,95	+3,68%	22,91	23,97	23,15	22,95	23,95	14	574.210
11/9/2017	22,87	23,10	-7,49%	22,87	23,10	22,94	22,90	23,10	3	206.490
8/9/2017	24,97	24,97	+5,45%	24,97	24,97	24,97	23,15	24,97	1	149.820
6/9/2017	23,57	23,68	+2,87%	23,57	23,68	23,67	23,11	24,01	3	179.924
5/9/2017	23,60	23,02	-0,04%	23,02	23,60	23,28	23,02	23,63	12	840.678
4/9/2017	23,30	23,03	-2,42%	22,52	23,66	23,47	23,61	23,66	7	420.124
1/9/2017	22,51	23,60	+0,60%	22,51	23,89	23,48	23,04	24,95	4	291.254
31/8/2017	23,35	23,46	+1,56%	22,52	24,49	23,41	22,52	23,36	16	348.915
30/8/2017	23,00	23,10	+0,57%	23,00	23,10	23,02	21,07	23,05	5	336.130
29/8/2017	22,59	22,97	+0,39%	21,65	22,97	22,56	22,05	23,95	18	582.282
28/8/2017	21,00	22,88	+2,14%	21,00	22,88	21,98	21,98	22,88	6	316.570
25/8/2017	22,40	22,40	-0,22%	22,40	22,40	22,40	22,03	22,88	1	67.200
24/8/2017	21,80	22,45	+5,20%	21,25	22,45	21,83	21,35	22,40	6	310.081
23/8/2017	21,34	21,34	-0,23%	21,34	21,34	21,34	21,34	21,75	1	85.360
22/8/2017	21,00	21,39	+3,58%	21,00	21,54	21,16	21,24	21,54	13	438.169
18/8/2017	20,73	20,65	+0,68%	20,65	20,73	20,71	20,66	21,26	2	105.659
17/8/2017	19,54	20,51	-1,72%	19,54	20,51	19,73	20,37	20,73	2	144.097
16/8/2017	20,00	20,87	+0,29%	20,00	21,00	20,79	20,87	21,15	5	185.076
15/8/2017	19,80	20,81	+0,39%	19,80	20,81	20,37	20,81	20,99	3	46.873
14/8/2017	20,40	20,73	+2,02%	20,40	20,80	20,69	20,55	21,06	3	88.984
11/8/2017	20,14	20,32	-2,87%	19,19	20,50	20,12	20,50	20,97	5	342.148
10/8/2017	21,00	20,92	+9,24%	20,29	21,29	20,81	20,29	21,25	21	1.494.713
9/8/2017	19,15	19,15	-10,09%	19,15	19,15	19,15	20,85	20,99	4	45.960
8/8/2017	20,86	21,30	+0,05%	20,86	21,30	20,94	20,95	21,96	3	209.432
7/8/2017	21,00	21,29	+4,88%	20,85	21,39	21,18	21,02	21,29	12	449.226
4/8/2017	19,90	20,30	+0,15%	19,30	20,52	19,83	20,19	20,30	6	307.396
3/8/2017	19,90	20,27	+0,85%	19,62	20,27	19,88	20,13	20,28	13	294.337
2/8/2017	20,10	20,10	+0,65%	19,98	20,10	20,06	20,01	20,10	13	505.534
1/8/2017	19,91	19,97	-0,15%	19,91	19,99	19,96	19,96	20,09	5	217.651
31/7/2017	19,92	20,00	+6,27%	19,55	20,00	19,91	19,86	19,98	18	935.973
28/7/2017	17,50	18,82	-3,93%	17,50	18,82	18,34	19,00	19,20	3	51.376
27/7/2017	19,30	19,59	+0,51%	19,30	19,60	19,53	17,20	19,58	8	89.839
26/7/2017	19,58	19,49	-0,10%	19,49	19,58	19,52	18,34	19,66	3	234.330
25/7/2017	18,80	19,51	+6,73%	18,80	19,51	19,44	18,56	19,91	3	145.835
21/7/2017	18,07	18,28	-3,74%	18,07	18,28	18,17	18,42	18,72	2	116.320
20/7/2017	18,80	18,99	-0,58%	18,80	18,99	18,84	18,71	19,43	7	73.510
19/7/2017	19,10	19,10	+1,98%	19,10	19,10	19,10	18,94	19,43	2	19.100
17/7/2017	18,70	18,73	-1,52%	18,70	19,00	18,73	18,86	19,33	5	33.726
14/7/2017	18,97	19,02	+2,92%	18,80	19,20	18,98	18,84	19,04	28	1.786.384
13/7/2017	18,80	18,48	-2,84%	18,45	19,00	18,54	18,47	18,65	14	493.253
12/7/2017	19,00	19,02	+2,64%	18,66	19,02	18,91	18,96	19,29	16	177.765
11/7/2017	18,24	18,53	+0,71%	18,24	18,78	18,45	18,67	18,80	3	53.522
10/7/2017	18,11	18,40	+2,22%	18,11	18,40	18,29	18,40	18,51	4	237.862
7/7/2017	18,33	18,00	-2,17%	18,00	18,34	18,10	17,99	18,30	18	615.554
6/7/2017	18,40	18,40	+0,33%	18,40	18,40	18,40	18,25	18,32	2	44.160
5/7/2017	18,23	18,34	+0,77%	16,51	18,41	17,76	18,35	18,40	11	476.177
4/7/2017	18,11	18,20	+1,62%	18,11	18,20	18,17	18,23	18,35	3	119.948
3/7/2017	18,29	17,91	-2,08%	17,77	18,29	18,09	17,93	18,30	7	92.272
30/6/2017	17,65	18,29	+2,75%	17,65	18,29	18,15	18,27	18,30	26	630.148
29/6/2017	18,19	17,80	-2,47%	17,61	18,25	17,94	17,71	17,80	16	913.404
28/6/2017	17,50	18,25	+5,31%	17,50	18,25	17,85	17,58	18,18	19	357.060
27/6/2017	17,00	17,33	+3,77%	17,00	17,99	17,34	17,12	17,39	20	492.530
26/6/2017	16,75	16,70	+1,40%	16,70	16,88	16,74	16,67	16,83	4	167.430
23/6/2017	16,52	16,47	-1,55%	16,47	16,52	16,51	16,47	16,67	5	123.830
22/6/2017	17,00	16,73	+1,03%	16,50	17,12	16,76	16,56	16,75	28	1.128.152
21/6/2017	16,36	16,56	+3,37%	16,36	16,67	16,51	16,52	16,53	17	434.285
20/6/2017	16,55	16,02	-3,49%	16,02	16,55	16,18	16,02	16,19	4	56.660
19/6/2017	16,90	16,60	+1,22%	16,60	17,05	16,88	16,52	16,90	9	271.858
16/6/2017	16,50	16,40	-0,79%	16,15	16,50	16,28	16,40	16,46	14	446.223
14/6/2017	15,90	16,53	+3,31%	15,90	16,70	16,36	16,35	16,60	12	140.770
13/6/2017	16,40	16,00	-3,61%	15,90	16,71	16,08	15,90	16,21	14	279.830
12/6/2017	17,02	16,60	-2,92%	16,44	17,02	16,69	16,58	16,70	17	444.013
9/6/2017	16,80	17,10	+2,70%	16,77	17,15	16,94	16,84	18,93	11	437.223
8/6/2017	16,20	16,65	+0,85%	16,09	16,65	16,29	16,57	16,80	9	249.250
7/6/2017	16,51	16,51	-0,54%	16,35	16,60	16,52	16,41	16,65	13	505.737
6/6/2017	16,46	16,60	+0,67%	16,46	16,65	16,52	16,52	16,68	7	370.260
5/6/2017	16,66	16,49	-0,36%	16,48	16,66	16,53	16,41	16,61	9	157.066
2/6/2017	16,90	16,55	+0,61%	16,55	16,90	16,84	16,66	17,18	5	170.150
1/6/2017	17,40	16,45	-4,47%	16,45	17,40	17,16	16,60	17,07	8	370.782
31/5/2017	17,45	17,22	-2,93%	17,07	17,82	17,27	16,99	17,36	27	640.835
30/5/2017	17,30	17,74	+1,55%	17,30	17,83	17,69	17,66	17,84	8	355.762
29/5/2017	17,78	17,47	-1,74%	17,39	17,79	17,65	17,40	17,60	46	171.223
26/5/2017	17,38	17,78	+3,31%	17,38	17,80	17,62	17,38	17,80	8	252.058
25/5/2017	17,20	17,21	+1,06%	17,20	17,21	17,20	17,03	17,39	2	34.410
24/5/2017	16,88	17,03	-0,93%	16,88	17,12	17,01	17,01	17,24	5	204.180
23/5/2017	16,90	17,19	+1,12%	16,90	17,19	16,96	16,95	17,18	14	430.873
22/5/2017	17,10	17,00	-1,11%	16,97	17,24	17,05	17,00	17,20	12	259.282
19/5/2017	16,60	17,19	+3,55%	16,60	17,30	16,84	17,17	17,42	4	42.119
18/5/2017	16,00	16,60	-4,38%	15,00	17,00	16,20	16,31	17,19	16	695.006
17/5/2017	17,02	17,36	-0,12%	17,01	17,36	17,18	17,01	17,40	5	154.671
16/5/2017	17,15	17,38	+3,33%	17,12	17,40	17,23	17,16	17,38	17	691.067
15/5/2017	17,10	16,82	+0,36%	16,82	17,10	16,93	16,78	17,14	4	96.514
12/5/2017	17,29	16,76	-1,53%	16,76	17,29	17,00	16,76	17,02	11	374.164
11/5/2017	17,32	17,02	-1,56%	16,70	17,42	16,99	17,02	17,13	14	446.888
10/5/2017	17,15	17,29	+0,52%	17,07	17,38	17,27	17,07	17,25	17	269.494
9/5/2017	16,68	17,20	+1,84%	16,68	17,29	17,03	17,07	17,22	12	376.409
8/5/2017	16,45	16,89	-0,06%	16,45	16,89	16,69	16,75	16,86	5	58.429
5/5/2017	17,09	16,90	+1,56%	16,90	17,09	16,99	16,74	16,95	4	120.698
4/5/2017	17,25	16,64	-2,80%	16,55	17,25	16,67	16,43	16,69	17	280.066
3/5/2017	17,91	17,12	-6,29%	17,12	18,00	17,67	17,20	17,50	18	415.287
2/5/2017	18,20	18,27	+2,41%	18,20	18,48	18,26	18,07	18,27	13	230.181
28/4/2017	17,65	17,84	+2,41%	17,30	17,84	17,63	17,66	17,87	5	74.085
27/4/2017	17,91	17,42	-2,24%	17,42	17,91	17,66	17,44	17,89	13	448.809
26/4/2017	18,44	17,82	+0,22%	17,82	18,44	18,05	17,81	18,10	25	767.368
25/4/2017	17,64	17,78	+1,43%	17,64	18,15	17,84	17,78	18,29	20	699.367
24/4/2017	17,80	17,53	+1,04%	17,51	17,99	17,70	17,54	17,88	10	387.755
20/4/2017	17,60	17,35	+1,17%	17,35	17,67	17,53	17,34	17,83	7	119.257
19/4/2017	17,00	17,15	+3,31%	17,00	17,15	17,09	16,90	17,00	16	244.490
18/4/2017	16,61	16,60	-2,64%	16,30	16,80	16,52	16,50	16,70	15	437.852
17/4/2017	16,91	17,05	-0,64%	16,80	17,05	16,94	16,61	17,38	6	225.397
13/4/2017	17,50	17,16	-1,38%	17,11	17,50	17,38	17,20	17,30	6	86.920
12/4/2017	17,60	17,40	-4,71%	17,21	17,60	17,29	17,02	17,40	14	335.569
11/4/2017	18,20	18,26	-1,83%	17,92	18,29	18,12	18,15	18,26	18	389.699
10/4/2017	18,37	18,60	-0,16%	18,18	18,60	18,35	18,18	18,59	23	1.391.654
7/4/2017	18,65	18,63	+1,42%	17,62	18,99	18,43	18,32	18,64	21	370.585
6/4/2017	19,10	18,37	-3,52%	18,37	19,10	18,78	18,30	18,70	10	471.426
5/4/2017	19,70	19,04	-3,35%	19,04	19,70	19,29	18,77	19,40	12	308.741
4/4/2017	18,85	19,70	+5,01%	18,85	19,70	19,12	19,30	19,67	12	344.329
3/4/2017	19,39	18,76	-2,95%	18,74	19,39	18,87	18,60	19,00	17	160.420
31/3/2017	19,30	19,33	+0,42%	18,95	19,40	19,11	19,10	19,40	23	655.487
30/3/2017	19,27	19,25	-0,82%	19,17	19,40	19,26	19,16	19,28	10	375.621
29/3/2017	19,20	19,41	+1,09%	19,20	19,65	19,42	19,40	19,52	25	641.022
28/3/2017	18,78	19,20	+3,50%	18,72	19,31	18,99	19,02	19,21	13	753.922
27/3/2017	18,40	18,55	-0,54%	18,05	18,80	18,37	18,55	18,68	12	391.450
24/3/2017	19,00	18,65	-1,43%	18,60	19,30	19,15	18,65	18,87	11	233.642
23/3/2017	18,80	18,92	-1,46%	18,42	18,92	18,54	18,45	19,29	4	96.439
22/3/2017	18,70	19,20	+1,37%	17,72	19,20	18,57	18,70	19,38	22	724.535
21/3/2017	20,90	18,94	-7,74%	18,85	20,90	19,19	18,70	20,57	19	788.932
20/3/2017	20,00	20,53	+0,15%	20,00	20,60	20,29	17,72	20,99	5	405.900
17/3/2017	21,30	20,50	-3,30%	19,52	21,40	20,46	19,56	21,49	9	323.385
16/3/2017	21,02	21,20	-0,05%	21,02	22,00	21,50	21,10	21,30	10	645.160
15/3/2017	20,50	21,21	+4,59%	20,50	21,21	20,93	21,00	21,49	17	493.996
14/3/2017	19,90	20,28	0,00%	19,90	20,44	20,04	20,02	20,28	12	206.446
13/3/2017	20,24	20,28	+4,97%	20,20	20,44	20,26	20,19	20,42	9	429.656
10/3/2017	20,50	19,32	-1,38%	19,32	20,50	19,93	19,32	19,80	20	372.711
9/3/2017	19,65	19,59	-1,06%	19,59	20,10	19,65	19,21	20,30	9	363.625
8/3/2017	19,73	19,80	-2,46%	19,73	20,32	20,04	19,74	20,00	12	825.693
7/3/2017	20,58	20,30	+0,64%	20,15	20,65	20,45	20,24	20,50	16	640.264
6/3/2017	21,40	20,17	-2,65%	20,07	21,40	20,47	20,37	20,45	12	718.551
3/3/2017	20,31	20,72	+2,57%	20,31	20,72	20,52	20,46	20,79	12	687.682
2/3/2017	21,21	20,20	-6,65%	19,40	21,21	20,18	20,27	20,40	14	684.253
1/3/2017	20,58	21,64	+3,74%	20,58	21,69	20,84	21,19	21,64	23	589.952
24/2/2017	20,23	20,86	+1,26%	19,82	21,41	20,14	20,76	21,17	16	622.513
23/2/2017	21,60	20,60	-1,44%	19,88	21,60	20,60	20,63	20,80	47	2.200.584
22/2/2017	21,15	20,90	-4,57%	20,69	21,39	20,91	21,19	21,47	25	857.647
21/2/2017	22,98	21,90	-2,67%	21,61	23,30	22,63	21,73	22,09	26	1.541.137
20/2/2017	19,00	22,50	+21,62%	19,00	23,10	21,34	22,05	22,50	55	2.546.462
17/2/2017	18,50	18,50	-0,48%	18,50	18,54	18,51	18,11	18,54	6	64.810
16/2/2017	18,53	18,59	-0,64%	17,99	18,59	18,42	17,99	18,59	5	386.887
15/2/2017	18,87	18,71	-0,21%	18,11	18,89	18,50	18,70	18,86	9	381.238
14/2/2017	19,20	18,75	-1,83%	18,65	19,20	18,92	18,36	19,15	9	397.402
13/2/2017	18,10	19,10	+6,17%	18,10	19,10	18,84	18,69	19,10	18	753.883
10/2/2017	17,07	17,99	+5,82%	17,07	17,99	17,72	17,59	17,98	27	655.910
9/2/2017	16,45	17,00	+1,80%	16,41	17,10	16,53	16,61	17,00	11	365.313
8/2/2017	16,97	16,70	+1,15%	16,45	17,39	16,82	16,51	16,96	10	203.642
7/2/2017	16,52	16,51	+0,18%	16,51	16,52	16,51	16,51	16,97	2	13.211
6/2/2017	16,48	16,48	-2,02%	16,48	16,48	16,48	16,42	16,50	1	148.320
3/2/2017	17,10	16,82	-3,89%	16,82	17,10	16,94	16,72	17,20	7	304.980
2/2/2017	17,50	17,50	-1,69%	17,50	18,01	17,78	17,11	17,78	17	713.225
1/2/2017	17,01	17,80	+1,83%	17,00	17,80	17,51	17,63	17,80	23	592.052
31/1/2017	17,47	17,48	+2,22%	17,47	17,48	17,47	17,13	17,43	2	139.799
30/1/2017	17,70	17,10	-5,00%	17,10	17,70	17,30	17,03	17,47	12	633.373
27/1/2017	18,10	18,00	+0,06%	17,80	18,10	18,00	17,75	18,10	15	399.674
26/1/2017	18,50	17,99	-0,33%	17,59	18,60	18,01	17,99	18,20	9	313.421
24/1/2017	17,83	18,05	+1,58%	17,83	18,30	18,05	18,02	18,39	11	337.619
23/1/2017	17,10	17,77	+4,53%	17,10	17,80	17,58	17,10	17,77	16	432.628
20/1/2017	15,72	17,00	+5,59%	15,72	17,00	16,50	16,57	17,08	15	587.712
19/1/2017	17,09	16,10	-4,96%	16,10	17,09	16,55	16,09	16,79	15	807.921
18/1/2017	16,15	16,94	+5,88%	16,15	16,94	16,64	16,76	16,95	14	797.410
17/1/2017	16,25	16,00	-1,90%	15,41	16,25	15,87	15,66	16,11	16	820.774
16/1/2017	15,22	16,31	+7,37%	15,22	16,31	15,73	15,50	16,14	8	320.939
13/1/2017	14,40	15,19	+4,76%	14,40	15,19	14,80	14,77	15,45	14	469.204
12/1/2017	14,16	14,50	+1,83%	14,16	14,50	14,23	14,35	14,50	9	320.175
11/1/2017	13,78	14,24	+3,41%	13,60	14,24	13,92	13,89	14,15	16	201.859
10/1/2017	13,60	13,77	+5,92%	13,60	13,80	13,76	13,40	13,76	4	129.418
9/1/2017	12,90	13,00	+1,96%	12,90	13,32	13,03	12,71	13,30	11	307.724
5/1/2017	12,75	12,75	+2,41%	12,75	12,75	12,75	12,47	12,95	1	3.825
4/1/2017	12,50	12,45	-4,16%	12,45	12,50	12,46	12,45	12,80	6	231.915
3/1/2017	12,60	12,99	+3,26%	12,60	12,99	12,72	12,42	12,70	4	127.257
2/1/2017	12,58	12,58	+3,37%	12,58	12,58	12,58	11,89	12,58	14	81.770
29/12/2016	12,30	12,17	-1,85%	12,17	12,30	12,18	12,28	12,49	4	188.921
28/12/2016	12,46	12,40	+0,81%	12,40	12,46	12,41	11,99	12,55	2	73.226
27/12/2016	12,40	12,30	+0,82%	12,29	12,55	12,48	12,18	12,32	11	97.378
26/12/2016	11,50	12,20	+2,01%	11,50	12,40	12,17	12,16	12,40	4	203.340
23/12/2016	11,96	11,96	-0,33%	11,96	11,96	11,96	11,97	12,50	2	119.600
22/12/2016	12,05	12,00	-3,23%	12,00	12,05	12,00	12,01	12,17	3	75.633
21/12/2016	12,36	12,40	+2,99%	12,30	12,70	12,59	12,12	12,40	9	113.326
20/12/2016	12,05	12,04	-1,31%	12,01	12,09	12,04	12,07	12,37	10	272.237
19/12/2016	12,06	12,20	-2,87%	12,06	12,20	12,12	12,05	12,60	2	129.756
16/12/2016	12,56	12,56	-1,34%	12,56	12,56	12,56	12,56	12,99	2	100.480
15/12/2016	12,04	12,73	+2,58%	12,04	12,73	12,25	12,27	12,47	7	207.112
14/12/2016	12,30	12,41	+0,81%	12,30	12,41	12,35	12,27	12,47	3	123.500
13/12/2016	12,75	12,31	-4,57%	12,31	12,75	12,64	12,31	12,76	4	93.608
12/12/2016	12,99	12,90	-2,27%	12,74	13,00	12,93	12,66	13,01	12	129.392
9/12/2016	13,25	13,20	-1,35%	13,20	13,25	13,23	13,09	13,55	2	83.395
8/12/2016	13,90	13,38	-1,62%	13,26	13,90	13,56	13,31	13,71	7	321.481
7/12/2016	13,25	13,60	+5,02%	13,25	13,89	13,66	13,54	13,77	12	285.503
6/12/2016	13,10	12,95	-1,75%	12,68	13,16	13,06	13,01	13,15	7	197.335
5/12/2016	12,95	13,18	+2,97%	12,95	13,20	13,13	12,86	13,22	6	51.236
2/12/2016	12,01	12,80	+0,79%	11,59	12,80	12,15	12,68	12,85	13	509.297
1/12/2016	12,89	12,70	-1,93%	12,70	12,99	12,87	12,13	12,77	5	91.399
30/11/2016	12,60	12,95	+0,31%	12,60	13,00	12,76	12,60	12,98	20	459.365
29/11/2016	12,92	12,91	-2,20%	12,91	12,92	12,91	12,85	12,95	5	167.855
28/11/2016	12,90	13,20	+3,94%	12,90	13,20	13,04	12,63	13,32	16	223.143
25/11/2016	12,70	12,70	+0,40%	12,70	12,70	12,70	12,40	12,80	1	3.810
24/11/2016	12,65	12,65	+1,61%	12,65	12,65	12,65	12,45	12,70	1	3.795
23/11/2016	12,61	12,45	-0,80%	12,45	12,65	12,56	12,52	12,80	6	209.867
22/11/2016	12,00	12,55	+5,02%	12,00	12,74	12,45	12,43	12,59	21	372.498
21/11/2016	11,69	11,95	+5,47%	11,69	11,95	11,81	11,65	11,95	17	359.053
18/11/2016	11,50	11,33	-3,66%	11,18	11,50	11,36	11,35	11,68	7	268.288
17/11/2016	12,00	11,76	-0,25%	11,76	12,17	11,94	11,75	12,08	8	213.847
16/11/2016	12,02	11,79	-5,15%	11,70	12,05	11,98	11,73	12,00	13	335.519
14/11/2016	12,10	12,43	+3,50%	12,00	12,43	12,08	12,43	12,44	14	294.840
11/11/2016	12,45	12,01	-2,04%	12,00	13,30	12,27	11,61	12,03	18	571.950
10/11/2016	12,06	12,26	+3,03%	12,06	12,84	12,57	12,26	12,45	26	359.567
9/11/2016	11,50	11,90	+3,48%	11,03	12,00	11,70	11,84	11,95	13	204.807
8/11/2016	10,86	11,50	+4,83%	10,86	11,84	11,21	11,01	11,60	14	221.995
7/11/2016	10,75	10,97	+4,48%	10,75	11,09	10,87	10,90	11,21	10	157.692
4/11/2016	10,50	10,50	-1,32%	10,50	10,50	10,50	10,36	10,70	1	5.250
3/11/2016	10,56	10,64	-1,02%	10,56	10,70	10,65	10,64	10,80	5	102.249
1/11/2016	10,75	10,75	-1,65%	10,75	11,03	10,96	10,84	10,99	20	198.469
31/10/2016	11,20	10,93	-0,64%	10,65	11,20	11,06	10,83	10,98	11	140.514
28/10/2016	11,10	11,00	+2,14%	11,00	11,40	11,14	10,81	11,05	6	101.450
27/10/2016	10,77	10,77	+1,13%	10,77	11,10	10,92	10,86	11,00	10	239.153
26/10/2016	10,50	10,65	+0,95%	10,50	10,65	10,51	10,57	10,90	5	76.780
25/10/2016	10,06	10,55	+3,53%	10,06	10,55	10,41	10,46	10,58	15	348.794
24/10/2016	10,00	10,19	+2,10%	10,00	10,25	10,16	10,16	10,20	8	166.638
21/10/2016	9,60	9,98	+3,96%	9,21	9,98	9,69	9,60	10,00	7	85.285
20/10/2016	9,35	9,60	+1,05%	9,35	9,60	9,45	9,48	9,58	8	74.720
19/10/2016	9,45	9,50	+2,93%	9,45	9,50	9,49	9,19	9,44	3	17.085
18/10/2016	8,81	9,23	+2,56%	8,81	9,23	9,06	9,20	9,31	6	62.571
17/10/2016	8,94	9,00	+0,78%	8,94	9,00	8,96	9,00	9,05	4	34.068
14/10/2016	8,86	8,93	+0,34%	8,86	8,93	8,88	8,86	9,10	3	14.211
13/10/2016	9,00	8,90	-4,30%	8,90	9,00	8,94	8,78	8,90	3	22.370
11/10/2016	9,29	9,30	+0,11%	9,02	9,34	9,24	9,11	9,29	17	147.019
10/10/2016	8,96	9,29	+5,81%	8,96	9,29	9,12	9,07	9,29	5	173.298
7/10/2016	8,76	8,78	+1,27%	8,76	8,78	8,77	8,69	8,95	4	62.282
6/10/2016	8,58	8,67	+0,81%	8,56	8,67	8,59	8,58	8,66	3	62.723
5/10/2016	8,50	8,60	+0,23%	8,50	8,60	8,59	8,56	8,74	6	113.392
3/10/2016	8,40	8,58	+2,26%	8,40	8,58	8,55	8,48	8,60	3	47.035
30/9/2016	8,26	8,39	+3,45%	8,25	8,39	8,36	8,22	8,39	16	75.268
29/9/2016	8,30	8,11	-4,59%	8,11	8,30	8,21	8,28	8,45	3	26.279
28/9/2016	8,30	8,50	+3,28%	8,30	8,50	8,36	8,38	8,49	6	66.935
26/9/2016	8,25	8,23	-1,20%	8,23	8,25	8,23	8,22	8,40	5	32.957
22/9/2016	8,33	8,33	-2,00%	8,33	8,60	8,43	8,44	8,55	4	65.784
21/9/2016	8,14	8,50	-1,28%	8,14	8,80	8,24	8,23	8,45	9	84.916
19/9/2016	8,65	8,61	+1,89%	8,43	8,88	8,72	8,36	8,55	6	105.619
16/9/2016	8,39	8,45	-1,63%	8,21	8,45	8,30	8,26	8,45	9	66.442
15/9/2016	8,59	8,59	+2,02%	8,55	8,59	8,58	8,38	8,59	5	43.786
14/9/2016	8,40	8,42	-0,36%	8,40	8,44	8,43	8,27	8,48	6	107.086
13/9/2016	8,55	8,45	-4,52%	8,45	8,55	8,51	8,22	8,40	5	15.326
12/9/2016	8,55	8,85	+4,12%	8,55	8,85	8,69	8,56	8,85	13	106.958
9/9/2016	8,65	8,50	-3,41%	8,50	8,65	8,56	8,50	8,69	10	117.401
8/9/2016	8,90	8,80	-2,22%	8,80	9,00	8,86	8,79	8,80	8	68.290
6/9/2016	8,91	9,00	+0,22%	8,80	9,00	8,86	9,00	9,10	12	298.785
5/9/2016	9,15	8,98	-1,86%	8,98	9,15	9,14	9,00	9,05	10	178.292
2/9/2016	8,87	9,15	+5,17%	8,70	9,15	8,92	9,15	9,50	14	237.411
1/9/2016	8,55	8,70	+0,12%	8,53	8,70	8,59	8,63	8,70	5	77.336
31/8/2016	8,80	8,69	-1,59%	8,57	8,85	8,69	8,55	8,63	25	376.278
30/8/2016	8,86	8,83	-2,43%	8,83	8,86	8,83	8,85	9,05	2	14.143
29/8/2016	8,99	9,05	+2,49%	8,75	9,05	8,85	8,85	9,20	10	123.097
26/8/2016	8,96	8,83	+0,57%	8,83	8,96	8,92	8,65	8,80	3	205.268
25/8/2016	8,80	8,78	-2,44%	8,72	9,10	8,87	8,78	9,09	14	148.132
24/8/2016	9,30	9,00	-8,07%	9,00	9,30	9,02	8,80	9,28	8	207.688
23/8/2016	9,20	9,79	+6,30%	9,20	9,79	9,47	9,26	9,55	4	60.616
22/8/2016	9,40	9,21	-2,54%	9,21	9,45	9,34	9,14	9,42	11	155.149
19/8/2016	9,35	9,45	+0,64%	9,35	9,45	9,40	9,35	9,45	3	16.930
17/8/2016	9,35	9,39	-0,63%	9,35	9,39	9,38	9,35	9,55	2	57.275
16/8/2016	9,45	9,45	+2,16%	9,40	9,50	9,47	9,43	9,45	16	373.243
15/8/2016	9,25	9,25	+2,66%	9,25	9,25	9,25	9,25	9,35	2	42.550
12/8/2016	8,96	9,01	+1,24%	8,96	9,09	9,02	9,01	9,16	5	122.716
11/8/2016	9,00	8,90	-3,26%	8,90	9,29	9,08	8,99	9,20	17	201.651
10/8/2016	9,00	9,20	-2,13%	8,60	9,20	8,91	8,91	9,39	19	166.784
9/8/2016	9,30	9,40	+2,17%	9,30	9,40	9,37	9,15	9,20	3	34.695
8/8/2016	9,20	9,20	-1,08%	9,20	9,20	9,20	9,18	9,33	1	920
5/8/2016	9,24	9,30	+0,65%	8,91	9,30	9,11	9,00	9,35	11	111.243
4/8/2016	9,00	9,24	+1,32%	9,00	9,24	9,13	9,11	9,24	7	109.664
3/8/2016	8,80	9,12	+2,47%	8,21	9,12	8,58	8,87	9,21	9	161.320
2/8/2016	8,81	8,90	+3,49%	8,81	9,03	8,95	8,89	9,10	5	59.097
1/8/2016	9,45	8,60	-5,91%	8,60	9,48	9,32	8,62	9,48	12	243.393
29/7/2016	9,00	9,14	-1,72%	8,60	9,48	9,04	9,01	9,30	9	70.570
28/7/2016	9,15	9,30	-2,11%	9,01	9,30	9,23	9,08	9,29	8	154.230
27/7/2016	9,15	9,50	+7,59%	9,15	9,50	9,41	9,21	9,50	11	115.774
26/7/2016	8,54	8,83	+0,34%	8,54	9,00	8,91	8,85	9,00	13	288.836
25/7/2016	8,80	8,80	+1,73%	8,80	8,80	8,80	8,62	8,84	4	23.760
22/7/2016	8,64	8,65	+0,58%	8,64	8,65	8,64	8,63	8,65	2	4.323
21/7/2016	8,35	8,60	+1,65%	8,35	8,60	8,49	8,61	8,84	5	33.976
20/7/2016	8,60	8,46	+0,48%	8,46	8,60	8,50	8,35	8,60	6	56.983
19/7/2016	8,43	8,42	-1,75%	8,42	8,43	8,42	8,47	8,62	2	33.683
18/7/2016	8,40	8,57	+2,63%	8,40	8,57	8,45	8,57	8,80	2	38.912
15/7/2016	8,35	8,35	-0,36%	8,35	8,66	8,62	8,38	8,65	6	212.184
14/7/2016	8,31	8,38	-2,56%	8,31	8,38	8,35	8,30	8,60	2	19.218
13/7/2016	8,59	8,60	+0,12%	8,59	8,60	8,59	8,43	8,60	3	29.237
12/7/2016	8,30	8,59	+3,49%	8,30	8,59	8,40	8,34	8,52	12	156.392
11/7/2016	7,86	8,30	+3,23%	7,85	8,30	7,98	8,16	8,30	7	62.310
8/7/2016	7,80	8,04	+3,34%	7,80	8,04	7,88	7,83	7,94	2	2.364
7/7/2016	7,90	7,78	+0,52%	7,78	7,90	7,83	7,56	7,89	5	87.796
6/7/2016	7,63	7,74	+2,93%	7,63	7,74	7,73	7,44	7,90	2	47.955
5/7/2016	7,60	7,52	-5,88%	7,52	7,60	7,54	7,55	7,90	6	107.090
4/7/2016	7,60	7,99	+6,68%	7,60	7,99	7,72	7,70	8,01	8	151.475
1/7/2016	7,23	7,49	-0,13%	7,23	7,50	7,48	7,49	7,59	6	146.007
30/6/2016	7,20	7,50	-0,79%	7,20	7,50	7,45	7,41	7,49	12	127.553
29/6/2016	7,30	7,56	+3,99%	7,30	7,56	7,30	7,34	7,50	4	79.596
28/6/2016	7,29	7,27	+0,97%	7,10	7,29	7,21	7,16	7,27	8	46.190
27/6/2016	7,01	7,20	+2,86%	6,97	7,20	7,07	6,90	7,45	8	99.074
24/6/2016	7,10	7,00	-6,04%	7,00	7,10	7,09	7,00	7,43	4	99.280
23/6/2016	7,22	7,45	+6,28%	7,15	7,57	7,29	7,45	7,56	11	88.304
22/6/2016	7,25	7,01	-1,13%	7,01	7,40	7,24	7,01	7,21	13	249.175
20/6/2016	7,00	7,09	+3,35%	7,00	7,17	7,08	7,01	7,09	6	137.402
17/6/2016	6,75	6,86	+3,00%	6,75	6,86	6,80	6,82	6,96	6	114.390
16/6/2016	6,44	6,66	+1,06%	6,44	6,66	6,59	6,64	6,70	4	86.360
15/6/2016	6,59	6,59	+1,38%	6,59	6,59	6,59	6,58	6,67	1	32.950
14/6/2016	6,52	6,50	-1,52%	6,50	6,52	6,50	6,42	6,75	3	44.216
13/6/2016	6,54	6,60	+0,61%	6,54	6,60	6,58	6,54	6,86	3	48.696
10/6/2016	6,61	6,56	-4,79%	6,56	6,90	6,84	6,52	6,83	4	34.890
9/6/2016	6,89	6,89	-0,58%	6,89	6,89	6,89	6,65	6,89	2	11.713
8/6/2016	6,93	6,93	+2,67%	6,69	6,93	6,91	6,87	6,93	4	64.281
7/6/2016	6,77	6,75	0,00%	6,75	6,80	6,77	6,75	6,89	3	49.433
6/6/2016	6,65	6,75	+4,81%	6,35	6,75	6,59	6,65	7,09	5	95.575
3/6/2016	6,25	6,44	+5,57%	6,25	6,69	6,38	6,44	6,67	7	55.508
2/6/2016	6,10	6,10	+4,10%	6,10	6,10	6,10	6,02	6,17	1	39.650
1/6/2016	6,05	5,86	-3,93%	5,86	6,05	5,98	5,90	6,05	6	54.508
31/5/2016	6,25	6,10	-2,40%	5,81	6,25	6,11	5,91	6,09	4	12.229
30/5/2016	6,24	6,25	+0,16%	5,88	6,25	6,12	5,87	6,02	8	91.804
27/5/2016	6,24	6,24	+0,65%	5,93	6,25	6,08	5,85	6,24	12	126.664
25/5/2016	5,98	6,20	+5,62%	5,98	6,20	6,02	5,92	6,19	7	40.973
24/5/2016	5,68	5,87	-1,68%	5,68	5,99	5,85	5,85	5,87	5	37.468
23/5/2016	6,00	5,97	-0,33%	5,58	6,00	5,79	5,65	5,90	9	121.772
20/5/2016	6,00	5,99	+4,17%	5,75	6,00	5,92	5,71	5,93	11	95.972
19/5/2016	6,00	5,75	-11,40%	5,62	6,09	5,81	5,76	5,95	11	143.529
18/5/2016	6,02	6,49	+4,68%	6,00	6,49	6,07	6,01	6,20	7	21.275
17/5/2016	6,50	6,20	+2,99%	6,01	6,50	6,18	6,05	6,22	15	129.942
16/5/2016	6,00	6,02	-1,31%	6,00	6,45	6,04	6,02	6,16	5	46.520
13/5/2016	6,41	6,10	-4,54%	6,10	6,41	6,23	6,02	6,49	2	43.630
12/5/2016	6,15	6,39	-2,89%	6,15	6,39	6,17	6,33	6,53	4	45.087
11/5/2016	6,35	6,58	+6,47%	6,35	6,58	6,51	6,41	6,79	7	119.150
10/5/2016	6,60	6,18	-4,92%	6,15	6,60	6,28	6,26	6,40	6	74.781
9/5/2016	6,15	6,50	0,00%	6,00	6,50	6,34	6,01	6,50	3	36.150
6/5/2016	7,40	6,50	-1,52%	6,50	7,40	6,53	6,31	6,81	8	103.325
5/5/2016	6,94	6,60	-4,90%	6,60	6,94	6,69	6,45	6,89	3	32.122
4/5/2016	6,94	6,94	-3,34%	6,94	6,94	6,94	6,21	6,94	1	9.022
3/5/2016	7,20	7,18	-3,49%	6,90	7,35	7,13	6,77	7,18	14	180.586
2/5/2016	7,30	7,44	-0,80%	7,10	7,44	7,24	7,15	7,44	4	42.038
29/4/2016	7,30	7,50	+0,13%	7,01	7,60	7,25	7,30	7,56	14	100.802
28/4/2016	7,14	7,49	+9,82%	7,14	7,49	7,30	6,81	7,57	10	111.709
27/4/2016	6,81	6,82	+1,04%	6,80	6,99	6,91	6,63	6,99	9	102.318
26/4/2016	6,67	6,75	+0,45%	6,36	6,99	6,59	6,51	6,88	12	212.956
25/4/2016	7,00	6,72	-1,18%	6,72	7,00	6,87	6,67	6,80	7	91.429
22/4/2016	7,30	6,80	-9,21%	6,80	7,30	7,07	6,82	7,00	5	75.692
20/4/2016	7,60	7,49	+9,18%	7,30	8,45	7,60	7,40	7,49	20	296.772
19/4/2016	7,00	6,86	-2,83%	6,86	7,05	7,01	6,86	7,01	9	157.185
18/4/2016	6,71	7,06	+7,13%	6,70	7,06	6,76	6,75	7,03	7	102.779
15/4/2016	6,70	6,59	+4,44%	6,59	6,75	6,71	6,46	6,79	3	70.462
14/4/2016	6,75	6,31	-7,88%	6,30	6,75	6,46	6,52	6,63	6	82.756
13/4/2016	6,50	6,85	+5,55%	6,50	7,18	6,69	6,85	7,00	10	139.263
12/4/2016	6,00	6,49	+8,35%	6,00	6,49	6,13	6,25	6,50	17	224.358
11/4/2016	5,70	5,99	+6,96%	5,70	6,00	5,83	5,71	5,99	17	117.321
8/4/2016	5,60	5,60	+2,38%	5,52	5,60	5,56	5,51	5,60	5	56.160
7/4/2016	5,60	5,47	+3,21%	5,20	5,60	5,23	5,20	5,45	4	14.141
6/4/2016	5,56	5,30	-2,39%	5,30	5,59	5,40	5,22	5,45	10	118.423
5/4/2016	5,30	5,43	+0,56%	5,30	5,59	5,40	5,32	5,58	13	196.837
4/4/2016	5,75	5,40	-3,57%	5,31	5,75	5,39	5,30	5,40	7	82.578
1/4/2016	5,11	5,60	+9,80%	5,11	5,60	5,40	5,46	5,72	13	103.812
31/3/2016	5,90	5,10	-15,00%	5,10	5,90	5,35	5,10	5,40	25	237.343
30/3/2016	5,50	6,00	+10,29%	5,50	6,00	5,63	5,60	6,00	16	80.559
29/3/2016	5,30	5,44	+2,64%	5,30	5,45	5,33	5,21	5,44	7	52.319
28/3/2016	5,20	5,30	+7,94%	5,10	5,50	5,29	4,91	5,30	14	155.110
24/3/2016	5,09	4,91	-3,54%	4,91	5,14	5,09	4,91	5,15	7	42.766
23/3/2016	5,10	5,09	-0,20%	5,09	5,10	5,09	5,02	5,09	2	2.038
22/3/2016	5,24	5,10	+5,59%	5,10	5,30	5,12	5,10	5,28	9	35.388
21/3/2016	4,90	4,83	-6,40%	4,83	5,10	4,90	4,86	5,10	4	30.404
18/3/2016	5,10	5,16	+3,41%	5,10	5,19	5,10	4,96	5,15	8	38.790
17/3/2016	4,70	4,99	+9,43%	4,70	4,99	4,81	4,80	5,00	7	93.931
16/3/2016	4,40	4,56	0,00%	4,39	4,56	4,40	4,47	4,59	8	30.839
15/3/2016	4,50	4,56	-2,77%	4,50	4,70	4,50	4,34	4,50	11	75.766
14/3/2016	4,70	4,69	+2,85%	4,69	4,70	4,69	4,51	4,69	7	36.634
11/3/2016	4,65	4,56	+2,47%	4,56	4,65	4,58	4,46	4,62	5	17.419
10/3/2016	4,81	4,45	-7,10%	4,30	4,89	4,57	4,34	4,45	17	136.346
9/3/2016	4,90	4,79	-2,04%	4,50	4,90	4,63	4,50	4,79	9	91.325
8/3/2016	4,95	4,89	-7,56%	4,67	5,05	4,83	4,66	4,89	9	73.540
7/3/2016	4,80	5,29	+11,84%	4,80	5,30	5,04	4,91	5,14	15	174.133
4/3/2016	4,40	4,73	+7,99%	4,40	4,89	4,68	4,53	4,89	24	190.094
3/3/2016	4,10	4,38	-0,45%	4,05	4,38	4,17	4,21	4,38	13	158.684
2/3/2016	3,80	4,40	+15,79%	3,80	4,40	3,93	4,05	4,10	13	83.065
1/3/2016	3,71	3,80	+6,44%	3,66	3,83	3,71	3,66	3,80	8	70.260
29/2/2016	3,75	3,57	+2,29%	3,57	3,75	3,62	3,57	3,73	7	16.674
26/2/2016	3,50	3,49	-7,43%	3,49	3,83	3,50	3,44	3,49	11	53.209
25/2/2016	3,90	3,77	-0,79%	3,44	3,90	3,56	3,44	3,76	12	51.303
24/2/2016	3,95	3,80	+4,40%	3,51	4,00	3,63	3,60	3,80	13	96.759
23/2/2016	3,89	3,64	-7,14%	3,63	4,00	3,68	3,66	3,95	7	19.888
22/2/2016	3,65	3,92	+13,62%	3,65	4,00	3,81	3,89	3,92	12	90.739
19/2/2016	3,69	3,45	-4,17%	3,45	3,70	3,54	3,45	3,55	9	46.128
18/2/2016	3,70	3,60	-5,01%	3,41	3,70	3,47	3,44	3,55	4	41.027
17/2/2016	3,50	3,79	+8,60%	3,50	3,80	3,67	3,60	3,79	13	63.604
16/2/2016	3,44	3,49	+2,65%	3,15	3,49	3,33	3,15	3,49	7	14.354
15/2/2016	3,25	3,40	+12,21%	3,25	3,42	3,32	3,10	3,42	18	60.767
12/2/2016	3,01	3,03	-2,26%	3,00	3,16	3,09	3,03	3,18	7	37.433
11/2/2016	3,29	3,10	-3,13%	3,03	3,29	3,13	3,00	3,15	8	85.634
10/2/2016	3,28	3,20	-2,74%	3,20	3,28	3,26	3,02	3,25	12	44.437
5/2/2016	3,29	3,29	+3,46%	2,99	3,30	3,07	3,05	3,29	9	20.018
4/2/2016	2,94	3,18	+8,90%	2,94	3,30	3,15	3,10	3,24	11	83.371
3/2/2016	2,95	2,92	+1,39%	2,80	2,95	2,83	2,83	2,92	4	3.120
2/2/2016	2,98	2,88	-0,69%	2,88	2,98	2,90	2,85	2,95	11	38.914
1/2/2016	2,90	2,90	+1,40%	2,90	2,90	2,90	2,86	3,02	1	290
29/1/2016	2,80	2,86	+3,25%	2,71	2,91	2,80	2,85	2,90	20	97.453
28/1/2016	2,95	2,77	-4,48%	2,77	3,00	2,84	2,75	2,93	9	18.809
27/1/2016	2,90	2,90	+7,81%	2,89	3,09	2,92	2,80	2,87	11	31.267
26/1/2016	3,00	2,69	-3,93%	2,61	3,00	2,85	2,68	2,80	8	48.573
22/1/2016	2,93	2,80	-3,11%	2,80	2,93	2,80	2,81	2,93	9	42.111
21/1/2016	3,05	2,89	-0,34%	2,89	3,10	3,04	2,85	2,89	7	15.243
20/1/2016	2,95	2,90	-6,45%	2,90	2,97	2,94	2,90	2,97	8	71.930
19/1/2016	3,15	3,10	0,00%	3,10	3,15	3,10	3,02	3,16	3	35.445
18/1/2016	2,95	3,10	+5,08%	2,81	3,12	3,05	3,02	3,10	6	5.502
15/1/2016	3,20	2,95	-2,64%	2,95	3,30	3,05	3,00	3,10	8	46.788
14/1/2016	3,03	3,03	+1,00%	3,03	3,03	3,03	3,05	3,20	1	7.272
13/1/2016	3,30	3,00	-18,26%	3,00	3,30	3,14	2,71	3,29	21	113.183
12/1/2016	3,60	3,67	+3,09%	3,38	3,73	3,58	3,35	3,64	17	196.583
11/1/2016	3,68	3,56	-6,07%	3,56	3,68	3,66	3,54	3,69	3	24.584
8/1/2016	3,78	3,79	+6,46%	3,60	3,86	3,73	3,65	3,78	12	65.402
7/1/2016	3,90	3,56	-14,22%	3,56	3,90	3,73	3,56	3,80	13	138.509
6/1/2016	4,15	4,15	-2,12%	3,96	4,15	4,05	3,96	4,15	10	85.107
5/1/2016	4,30	4,24	-3,64%	4,18	4,45	4,23	4,22	4,30	6	53.394
4/1/2016	4,60	4,40	-2,44%	4,40	4,60	4,47	4,33	4,60	4	16.560
30/12/2015	4,49	4,51	+2,50%	4,38	4,51	4,41	4,39	4,51	8	28.227
29/12/2015	4,40	4,40	+2,09%	4,40	4,70	4,45	4,40	4,43	7	65.536
28/12/2015	4,41	4,31	+0,70%	4,27	4,70	4,42	4,27	4,40	17	79.172
23/12/2015	4,40	4,28	-0,23%	4,28	4,40	4,30	4,28	4,43	4	21.520
22/12/2015	4,30	4,29	-0,23%	4,16	4,30	4,28	4,20	4,29	4	26.996
21/12/2015	4,37	4,30	-4,23%	4,30	4,67	4,42	4,30	4,42	12	131.516
18/12/2015	4,50	4,49	+2,05%	4,43	4,50	4,43	4,36	4,49	3	23.049
17/12/2015	4,60	4,40	-2,22%	4,31	4,60	4,41	4,40	4,44	13	106.516
16/12/2015	4,50	4,50	-1,32%	4,50	4,50	4,50	4,51	4,59	3	23.400
15/12/2015	4,45	4,56	+1,56%	4,45	4,65	4,59	4,50	4,56	16	142.316
14/12/2015	4,49	4,49	+4,18%	4,46	4,49	4,48	4,44	4,46	3	26.916
11/12/2015	4,48	4,31	-4,01%	4,31	4,48	4,40	4,27	4,45	6	5.282
10/12/2015	4,75	4,49	0,00%	4,30	4,80	4,63	4,36	4,48	13	99.099
9/12/2015	4,50	4,49	+6,15%	4,45	4,50	4,47	4,33	4,49	4	46.097
8/12/2015	4,53	4,23	-6,62%	4,16	4,53	4,34	4,20	4,49	13	172.427
7/12/2015	4,45	4,53	+0,44%	4,45	4,90	4,52	4,53	4,70	10	88.221
4/12/2015	4,94	4,51	-6,04%	4,51	4,94	4,65	4,51	4,60	14	98.204
3/12/2015	4,95	4,80	+2,13%	4,75	4,95	4,83	4,77	4,89	11	90.864
2/12/2015	4,90	4,70	-0,21%	4,66	4,90	4,72	4,76	4,89	5	23.620
1/12/2015	4,90	4,71	+0,21%	4,67	4,90	4,71	4,71	4,87	5	52.846
30/11/2015	5,00	4,70	-6,00%	4,50	5,20	4,87	4,56	4,73	20	102.941
27/11/2015	5,30	5,00	-5,66%	5,00	5,50	5,26	5,00	5,27	25	182.165
26/11/2015	5,43	5,30	-4,68%	5,30	5,43	5,35	5,30	5,50	13	146.842
25/11/2015	5,57	5,56	+0,36%	5,45	5,57	5,50	5,43	5,56	13	88.038
24/11/2015	5,90	5,54	-1,07%	5,50	5,90	5,65	5,54	5,57	8	93.226
23/11/2015	5,75	5,60	-4,27%	5,52	5,82	5,67	5,60	5,79	14	137.851
19/11/2015	6,09	5,85	-0,85%	5,70	6,10	5,80	5,82	5,85	12	71.924
18/11/2015	6,05	5,90	0,00%	5,82	6,05	5,84	5,81	5,90	8	50.820
17/11/2015	5,94	5,90	-1,01%	5,80	5,94	5,87	5,82	5,90	5	41.103
16/11/2015	6,30	5,96	-5,40%	5,96	6,30	6,01	5,91	5,97	12	172.128
13/11/2015	6,15	6,30	+2,94%	6,00	6,30	6,09	6,00	6,30	9	99.412
12/11/2015	6,30	6,12	-0,65%	6,12	6,30	6,12	6,10	6,12	4	50.814
11/11/2015	6,09	6,16	+0,16%	6,09	6,80	6,25	6,13	6,29	13	133.248
10/11/2015	6,24	6,15	0,00%	6,07	6,24	6,11	6,07	6,09	8	67.897
9/11/2015	6,55	6,15	-4,21%	6,15	6,55	6,17	6,11	6,23	11	44.442
6/11/2015	6,60	6,42	-1,98%	6,23	6,60	6,26	6,16	6,42	8	117.867
5/11/2015	6,82	6,55	+0,61%	6,44	6,82	6,52	6,45	6,58	9	121.317
4/11/2015	6,90	6,51	-3,27%	6,51	6,90	6,56	6,51	6,90	8	34.817
3/11/2015	6,60	6,73	-2,18%	6,60	6,73	6,65	6,73	6,90	7	23.300
30/10/2015	6,80	6,88	+3,15%	6,63	6,88	6,71	6,82	6,88	24	213.472
29/10/2015	6,90	6,67	-3,33%	6,50	6,90	6,57	6,60	6,69	13	102.637
28/10/2015	7,09	6,90	-2,82%	6,50	7,09	6,68	6,83	6,89	10	105.569
27/10/2015	7,30	7,10	+1,43%	6,90	7,30	7,05	6,85	7,05	7	56.436
26/10/2015	7,50	7,00	-5,28%	6,97	7,50	7,07	7,00	7,29	9	161.992
23/10/2015	7,47	7,39	+1,79%	7,32	7,50	7,44	7,13	7,39	5	42.429
22/10/2015	7,30	7,26	-0,55%	7,26	7,30	7,26	7,25	7,49	3	38.498
21/10/2015	7,30	7,30	+0,27%	7,30	7,46	7,30	7,28	7,46	7	140.906
20/10/2015	7,41	7,28	-4,21%	7,27	7,60	7,31	7,25	7,39	12	90.651
19/10/2015	7,70	7,60	-1,17%	7,60	7,70	7,60	7,42	7,63	5	40.304
16/10/2015	7,89	7,69	+1,99%	7,45	7,89	7,54	7,62	7,69	7	91.307
15/10/2015	7,60	7,54	-0,79%	7,54	8,00	7,65	7,51	7,89	8	91.822
14/10/2015	7,60	7,60	-3,80%	7,60	7,60	7,60	7,42	7,60	3	2.280
13/10/2015	8,20	7,90	-4,82%	7,70	8,20	7,94	7,55	7,90	8	115.229
9/10/2015	8,25	8,30	+6,82%	8,25	8,35	8,30	8,10	8,20	15	161.148
8/10/2015	8,14	7,77	-4,66%	7,77	8,20	7,92	7,77	8,20	9	42.808
7/10/2015	7,90	8,15	+3,16%	7,90	8,15	7,92	7,92	8,15	4	23.760
6/10/2015	7,74	7,90	0,00%	7,68	7,90	7,77	7,69	7,90	6	72.333
5/10/2015	7,60	7,90	+5,33%	7,60	7,90	7,66	7,70	7,74	3	16.090
2/10/2015	7,49	7,50	+0,13%	7,10	7,50	7,33	7,50	7,60	14	151.040
1/10/2015	7,49	7,49	+2,60%	7,49	7,49	7,49	7,12	7,49	3	6.741
30/9/2015	7,30	7,30	+3,25%	7,30	8,60	7,34	7,10	7,40	9	20.570
29/9/2015	7,34	7,07	-1,39%	7,00	7,34	7,15	7,05	7,18	10	57.231
28/9/2015	7,62	7,17	-7,60%	6,80	7,62	6,99	7,17	7,46	12	84.579
25/9/2015	7,80	7,76	-1,15%	7,75	8,00	7,85	7,62	8,00	9	98.140
24/9/2015	7,70	7,85	-1,26%	7,70	7,90	7,71	7,65	7,99	5	42.425
23/9/2015	8,10	7,95	-1,85%	7,95	8,10	8,05	7,87	8,00	3	2.415
22/9/2015	8,49	8,10	-1,22%	7,90	8,49	8,05	7,81	8,09	11	121.576
21/9/2015	8,50	8,20	-1,20%	8,20	8,50	8,22	8,19	8,47	5	36.198
18/9/2015	8,50	8,30	+2,47%	8,12	8,50	8,20	8,12	8,30	10	64.826
17/9/2015	8,23	8,10	-1,58%	8,10	8,33	8,27	8,10	8,33	7	86.040
16/9/2015	8,00	8,23	+4,18%	8,00	8,23	8,00	8,01	8,23	4	30.423
15/9/2015	8,50	7,90	-3,78%	7,90	8,50	8,01	7,90	8,21	11	134.679
14/9/2015	8,51	8,21	-3,41%	8,21	8,60	8,51	8,15	8,40	12	131.150
11/9/2015	8,55	8,50	-0,58%	8,50	8,85	8,59	8,45	8,80	9	171.847
10/9/2015	8,30	8,55	0,00%	8,26	8,63	8,35	8,35	8,55	15	275.591
9/9/2015	8,40	8,55	+1,79%	8,40	8,55	8,50	8,35	8,55	7	79.900
8/9/2015	8,30	8,40	+5,66%	8,30	8,40	8,31	8,30	8,40	5	49.057
4/9/2015	8,38	7,95	-3,64%	7,95	8,38	8,12	7,95	8,24	13	52.015
3/9/2015	8,30	8,25	+1,85%	8,05	8,40	8,21	8,05	8,40	8	59.161
2/9/2015	7,82	8,10	+2,53%	7,82	8,10	7,96	7,91	8,39	15	127.519
1/9/2015	7,90	7,90	0,00%	7,63	7,90	7,73	7,58	7,89	10	37.883
31/8/2015	7,90	7,90	+1,28%	7,65	7,90	7,73	7,65	7,90	7	26.282
28/8/2015	7,90	7,80	+0,52%	7,80	7,90	7,89	7,49	7,80	10	18.150
27/8/2015	7,13	7,76	+8,84%	7,13	7,76	7,54	7,40	7,76	23	186.358
26/8/2015	7,50	7,13	+2,15%	6,98	7,50	7,10	7,05	7,13	10	81.704
25/8/2015	7,25	6,98	+1,60%	6,98	7,25	7,03	6,95	7,24	5	71.799
24/8/2015	7,30	6,87	-5,89%	6,87	7,30	7,09	6,75	7,26	9	141.830
21/8/2015	7,60	7,30	-6,41%	7,30	7,60	7,31	7,39	7,55	2	12.440
20/8/2015	7,00	7,80	+3,04%	7,00	7,80	7,35	7,55	7,80	9	63.992
19/8/2015	8,00	7,57	-3,69%	7,35	8,00	7,55	7,57	7,90	17	250.218
18/8/2015	8,50	7,86	-3,08%	7,86	8,50	8,01	7,87	8,00	4	44.910
17/8/2015	8,40	8,11	+0,12%	8,11	8,40	8,11	8,11	8,35	3	41.390
14/8/2015	8,50	8,10	-2,41%	8,10	8,50	8,25	8,10	8,40	10	104.780
13/8/2015	8,65	8,30	-3,60%	8,30	8,65	8,35	8,30	8,50	7	63.503
12/8/2015	8,50	8,61	+0,70%	8,50	8,64	8,59	8,45	8,69	6	24.929
11/8/2015	8,72	8,55	-5,00%	8,46	8,80	8,62	8,45	8,79	9	137.164
10/8/2015	8,73	9,00	+3,21%	8,73	9,00	8,87	8,76	9,00	12	181.113
7/8/2015	8,90	8,72	+0,11%	8,72	8,90	8,77	8,72	8,89	4	10.535
6/8/2015	8,90	8,71	-0,23%	8,70	8,90	8,70	8,72	8,90	4	63.555
5/8/2015	8,90	8,73	+0,34%	8,73	8,90	8,88	8,73	8,90	10	67.502
4/8/2015	8,55	8,70	+0,93%	8,55	8,87	8,64	8,56	8,70	14	87.339
3/8/2015	8,70	8,62	-0,35%	8,62	8,70	8,63	8,55	8,60	3	88.100
31/7/2015	8,66	8,65	+2,73%	8,45	8,69	8,63	8,65	8,69	10	76.888
30/7/2015	8,70	8,42	-3,22%	8,42	9,18	8,68	8,38	8,64	19	331.805
29/7/2015	8,50	8,70	+0,12%	8,50	8,70	8,52	8,51	8,69	6	47.760
28/7/2015	8,69	8,69	+6,63%	8,69	8,69	8,69	8,41	8,69	6	26.070
27/7/2015	8,69	8,15	0,00%	8,15	8,69	8,32	8,10	8,59	14	117.340
24/7/2015	8,40	8,15	-2,98%	8,11	8,50	8,25	8,06	8,60	8	85.041
23/7/2015	8,40	8,40	+0,72%	8,40	8,40	8,40	8,35	8,40	1	1.680
22/7/2015	8,50	8,34	-1,88%	8,10	8,50	8,44	8,13	8,60	5	101.360
21/7/2015	8,51	8,50	-0,23%	8,50	8,90	8,57	8,50	8,79	11	120.095
20/7/2015	8,60	8,52	-2,29%	8,52	8,60	8,52	8,50	8,52	7	104.860
17/7/2015	8,72	8,72	+1,04%	8,72	8,72	8,72	8,52	8,60	1	69.760
16/7/2015	8,63	8,63	+1,17%	8,63	8,63	8,63	8,60	8,71	1	4.315
15/7/2015	8,56	8,53	-0,81%	8,53	8,56	8,55	8,53	8,63	2	28.215
14/7/2015	8,76	8,60	-1,49%	8,60	8,93	8,68	8,56	8,67	6	112.956
13/7/2015	8,54	8,73	+1,39%	8,54	8,93	8,79	8,73	8,93	10	337.760
10/7/2015	8,70	8,61	-0,92%	8,61	8,90	8,72	8,61	8,85	7	118.676
8/7/2015	8,70	8,69	-0,11%	8,52	8,70	8,53	8,52	8,69	6	76.796
7/7/2015	9,09	8,70	-3,33%	8,35	9,09	8,51	8,46	8,70	16	238.484
6/7/2015	9,11	9,00	+1,01%	8,50	9,25	8,84	8,61	9,00	18	145.129
3/7/2015	9,50	8,91	-2,62%	8,91	9,50	9,09	8,93	9,00	11	241.935
2/7/2015	9,05	9,15	+0,55%	9,05	9,15	9,06	9,05	9,15	3	10.880
1/7/2015	9,18	9,10	-2,05%	9,07	9,25	9,09	9,06	9,14	9	159.997
30/6/2015	9,36	9,29	-6,16%	9,08	9,36	9,19	9,05	9,29	31	385.357
29/6/2015	9,60	9,90	+2,06%	9,39	9,99	9,54	9,40	9,80	12	174.628
26/6/2015	9,60	9,70	+0,41%	9,60	9,70	9,65	9,60	10,00	13	117.831
25/6/2015	10,10	9,66	-3,30%	9,50	10,10	9,57	9,50	9,66	9	69.928
24/6/2015	9,70	9,99	+2,99%	9,70	9,99	9,72	9,72	9,99	6	57.367
23/6/2015	9,80	9,70	+0,52%	9,66	9,80	9,72	9,66	9,70	9	75.890
22/6/2015	9,66	9,65	+1,69%	9,65	10,05	9,77	9,63	9,80	7	98.710
19/6/2015	10,09	9,49	-3,65%	9,49	10,09	9,55	9,49	10,07	11	102.253
18/6/2015	9,90	9,85	-3,15%	9,85	10,09	9,94	9,85	10,09	7	186.910
17/6/2015	10,20	10,17	+2,21%	10,17	10,20	10,18	9,91	10,17	2	4.074
16/6/2015	10,09	9,95	+1,95%	9,95	10,09	10,02	9,94	10,04	5	103.267
15/6/2015	10,07	9,76	-1,71%	9,55	10,10	9,82	9,75	10,00	11	190.612
12/6/2015	10,19	9,93	-1,68%	9,93	10,19	9,93	9,99	10,10	4	94.397
11/6/2015	9,80	10,10	0,00%	9,80	10,20	9,94	9,96	10,19	8	359.866
10/6/2015	9,88	10,10	+2,12%	9,84	10,50	9,95	9,89	10,10	18	366.279
9/6/2015	9,90	9,89	+1,96%	9,70	9,90	9,78	9,60	9,87	4	125.310
8/6/2015	9,98	9,70	-3,10%	9,70	9,98	9,88	9,70	9,89	4	60.320
5/6/2015	10,10	10,01	+0,10%	9,90	10,15	9,93	9,91	10,01	8	59.592
3/6/2015	10,10	10,00	-0,99%	9,72	10,10	9,88	10,00	10,09	4	32.618
2/6/2015	9,70	10,10	+1,00%	9,61	10,10	9,77	9,82	10,10	16	373.367
1/6/2015	10,50	10,00	-16,67%	9,60	10,50	10,23	9,61	10,50	6	35.805
29/5/2015	9,89	12,00	+22,57%	9,89	12,00	10,11	9,63	12,00	15	52.605
28/5/2015	9,94	9,79	+2,51%	9,59	9,94	9,77	9,61	9,89	8	94.773
27/5/2015	10,00	9,55	-2,95%	9,55	10,00	9,69	9,61	9,88	13	128.982
26/5/2015	9,80	9,84	+2,50%	9,69	10,29	9,78	9,69	9,75	12	128.181
25/5/2015	10,10	9,60	-0,10%	9,60	10,10	9,83	9,71	10,00	10	306.936
22/5/2015	9,50	9,61	-0,93%	9,50	9,90	9,56	9,61	9,90	8	168.256
21/5/2015	9,95	9,70	-1,02%	9,70	9,95	9,77	9,60	9,89	8	98.764
20/5/2015	10,30	9,80	-1,01%	9,74	10,30	9,82	9,71	9,84	8	161.071
19/5/2015	10,11	9,90	-2,46%	9,90	10,50	10,08	9,78	10,09	6	82.703
18/5/2015	10,12	10,15	-3,33%	10,10	10,40	10,21	10,10	10,40	17	196.151
15/5/2015	10,50	10,50	-0,47%	10,11	10,95	10,16	10,22	10,30	10	81.335
14/5/2015	11,11	10,55	+1,93%	10,24	11,11	10,34	10,10	10,55	15	302.067
13/5/2015	10,95	10,35	-5,82%	10,30	10,95	10,35	10,26	10,95	9	169.859
12/5/2015	11,00	10,99	-0,09%	10,70	11,00	10,73	10,57	10,79	4	109.496
11/5/2015	11,00	11,00	0,00%	10,86	11,00	10,94	10,77	10,99	5	128.000
8/5/2015	10,70	11,00	+2,80%	10,57	11,00	10,64	10,55	11,40	10	114.946
7/5/2015	10,81	10,70	-1,11%	10,50	10,81	10,68	10,45	10,65	5	110.069
6/5/2015	11,79	10,82	-7,44%	10,82	11,79	11,08	10,81	11,39	14	350.197
5/5/2015	11,02	11,69	+3,91%	11,02	11,69	11,28	11,31	11,89	10	209.989
4/5/2015	11,21	11,25	+9,22%	10,96	11,25	11,13	11,12	11,48	9	128.058
30/4/2015	10,30	10,30	+0,98%	9,84	10,30	10,12	10,30	10,49	21	356.517
29/4/2015	11,30	10,20	+2,51%	10,20	11,60	10,72	10,20	10,55	17	372.209
28/4/2015	10,86	9,95	-9,30%	9,95	10,89	10,79	9,95	10,74	20	885.532
27/4/2015	10,50	10,97	-2,05%	10,50	11,30	11,21	10,75	11,19	39	2.592.177
24/4/2015	11,00	11,20	+4,28%	11,00	11,67	11,33	11,20	11,44	11	174.624
23/4/2015	10,30	10,74	+6,65%	10,30	10,76	10,48	10,60	10,84	5	136.295
22/4/2015	9,89	10,07	+3,07%	9,88	10,27	10,05	10,07	10,38	22	190.066
20/4/2015	9,55	9,77	+3,50%	9,52	9,77	9,68	9,55	9,65	8	135.632
17/4/2015	9,70	9,44	-2,68%	9,44	9,70	9,49	9,44	9,66	8	257.322
16/4/2015	9,71	9,70	-0,51%	9,70	9,80	9,70	9,70	9,79	7	73.761
15/4/2015	9,90	9,75	+1,67%	9,75	9,90	9,88	9,73	9,80	3	74.105
14/4/2015	9,70	9,59	+0,95%	9,59	9,89	9,67	9,63	9,89	7	95.816
13/4/2015	9,69	9,50	-4,81%	9,50	9,69	9,54	9,41	9,60	6	75.444
10/4/2015	10,02	9,98	+4,72%	9,50	10,09	9,86	9,50	9,98	9	113.502
9/4/2015	9,54	9,53	-1,04%	9,52	9,54	9,52	9,54	9,60	4	135.292
8/4/2015	9,86	9,63	+1,80%	9,55	9,90	9,70	9,56	9,94	9	155.283
7/4/2015	9,70	9,46	+1,28%	9,46	9,70	9,67	9,46	9,86	4	35.806
6/4/2015	9,50	9,34	-1,58%	9,34	9,54	9,48	9,36	9,60	11	79.666
2/4/2015	9,16	9,49	0,00%	9,15	9,49	9,25	9,31	9,50	8	137.030
1/4/2015	9,50	9,49	-3,06%	9,17	9,50	9,31	9,25	9,40	11	197.480
31/3/2015	9,68	9,79	-0,10%	9,34	9,79	9,57	9,37	9,69	7	155.100
30/3/2015	9,36	9,80	+2,30%	9,36	9,80	9,61	9,68	9,80	10	110.575
27/3/2015	10,10	9,58	-5,15%	9,58	10,10	9,80	9,45	10,30	29	461.847
26/3/2015	10,13	10,10	-3,72%	10,10	10,13	10,11	10,10	10,14	9	174.016
25/3/2015	10,44	10,49	+0,87%	10,44	10,50	10,48	10,12	10,49	6	94.386
24/3/2015	10,60	10,40	-1,42%	10,31	10,70	10,39	10,22	10,44	6	129.881
23/3/2015	10,25	10,55	+2,43%	10,25	10,55	10,38	10,22	10,60	4	128.810
20/3/2015	10,30	10,30	0,00%	10,30	10,30	10,30	10,23	10,40	3	25.750
19/3/2015	10,00	10,30	+0,29%	10,00	10,30	10,16	10,01	10,28	8	161.565
18/3/2015	10,10	10,27	+2,70%	10,10	10,27	10,25	10,11	10,29	3	22.560
17/3/2015	10,21	10,00	+0,50%	10,00	10,21	10,20	10,00	10,30	4	48.968
16/3/2015	10,15	9,95	-0,50%	9,95	10,50	10,16	9,95	10,39	7	114.915
13/3/2015	10,10	10,00	-0,89%	10,00	10,10	10,02	10,05	10,25	4	109.240
11/3/2015	10,09	10,09	-2,04%	10,09	10,09	10,09	10,08	10,59	3	144.287
10/3/2015	10,50	10,30	-3,74%	10,30	10,74	10,33	10,10	10,30	10	158.164
9/3/2015	10,70	10,70	+2,00%	10,70	10,70	10,70	10,60	11,00	2	58.850
6/3/2015	10,50	10,49	+0,77%	10,49	10,50	10,49	10,49	10,75	2	58.784
5/3/2015	10,72	10,41	-2,89%	10,41	10,72	10,65	10,36	10,99	7	197.172
4/3/2015	10,72	10,72	-2,99%	10,72	10,72	10,72	10,71	11,00	3	26.800
3/3/2015	10,90	11,05	+0,45%	10,90	11,20	10,97	10,90	11,15	5	102.060
2/3/2015	11,05	11,00	-0,90%	11,00	11,30	11,07	10,77	11,09	8	172.805
27/2/2015	11,50	11,10	-5,13%	11,10	11,59	11,47	11,20	11,50	19	107.890
26/2/2015	11,60	11,70	-0,76%	11,07	11,70	11,37	11,15	11,70	10	211.625
25/2/2015	11,65	11,79	+1,64%	11,65	11,79	11,67	11,61	11,79	6	37.364
23/2/2015	11,61	11,60	0,00%	11,60	11,61	11,60	11,61	11,89	3	35.970
20/2/2015	11,64	11,60	-0,43%	11,60	11,64	11,60	11,61	11,90	3	58.008
19/2/2015	11,50	11,65	-0,34%	11,50	11,65	11,61	11,55	11,65	3	52.255
18/2/2015	11,60	11,69	+1,39%	11,60	11,69	11,62	11,16	12,00	3	23.245
13/2/2015	11,30	11,53	+7,26%	11,30	11,53	11,33	10,90	11,53	4	41.948
12/2/2015	10,95	10,75	-7,25%	10,75	10,95	10,85	10,77	11,29	8	184.540
11/2/2015	11,59	11,59	+8,12%	11,59	11,59	11,59	10,96	11,39	1	19.703
10/2/2015	11,30	10,72	-1,20%	10,72	11,60	10,96	10,73	11,08	10	87.712
9/2/2015	10,85	10,85	+1,40%	10,85	10,85	10,85	10,94	11,29	1	34.720
6/2/2015	10,70	10,70	-3,69%	10,70	10,70	10,70	10,70	11,30	1	27.820
5/2/2015	11,00	11,11	+5,71%	10,90	11,11	10,99	10,80	11,30	6	93.457
4/2/2015	10,80	10,51	-5,32%	10,51	10,96	10,57	10,51	11,07	5	92.032
3/2/2015	10,30	11,10	+8,93%	10,30	11,10	10,62	10,71	11,10	11	210.311
30/1/2015	10,00	10,19	+0,79%	9,75	10,19	9,96	10,10	10,19	17	126.591
29/1/2015	10,40	10,11	-2,79%	10,11	10,49	10,34	10,10	10,11	10	258.726
28/1/2015	10,40	10,40	-0,95%	10,30	10,40	10,33	10,30	10,69	8	57.880
27/1/2015	10,80	10,50	-3,31%	10,50	10,80	10,64	10,36	10,79	7	99.035
26/1/2015	11,77	10,86	-8,43%	10,86	11,77	11,54	10,87	11,30	6	136.228
23/1/2015	12,09	11,86	-2,95%	11,86	12,15	11,90	10,96	11,90	7	173.820
22/1/2015	12,33	12,22	-1,85%	12,22	12,33	12,30	12,06	12,45	2	36.902