Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BRAP3F - BRADESPAR - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 15,33 | 15,38 | +0,52% | 15,20 | 15,44 | 15,32 | 15,26 | 15,38 | 203 | 4.114.379 |
| 5/9/2025 | 15,25 | 15,30 | +0,59% | 15,17 | 15,35 | 15,26 | 15,30 | 15,35 | 188 | 3.450.567 |
| 4/9/2025 | 15,12 | 15,21 | +1,47% | 14,96 | 15,33 | 15,12 | 15,03 | 15,21 | 220 | 4.394.484 |
| 3/9/2025 | 15,07 | 14,99 | 0,00% | 14,99 | 15,19 | 15,06 | 14,99 | 15,08 | 140 | 2.358.907 |
| 2/9/2025 | 15,02 | 14,99 | -0,86% | 14,95 | 15,18 | 15,06 | 14,99 | 15,02 | 167 | 2.970.094 |
| 1/9/2025 | 15,09 | 15,12 | -0,20% | 14,92 | 15,12 | 15,03 | 15,07 | 15,12 | 282 | 4.158.295 |
| 29/8/2025 | 15,15 | 15,15 | +0,80% | 15,02 | 15,17 | 15,09 | 15,08 | 15,09 | 185 | 3.206.882 |
| 28/8/2025 | 15,05 | 15,03 | +0,54% | 14,93 | 15,17 | 15,09 | 15,03 | 15,12 | 202 | 4.226.153 |
| 27/8/2025 | 14,80 | 14,95 | +0,61% | 14,80 | 15,00 | 14,93 | 14,91 | 14,95 | 163 | 1.820.395 |
| 26/8/2025 | 14,98 | 14,86 | +0,20% | 14,79 | 14,98 | 14,85 | 14,85 | 14,86 | 193 | 3.231.787 |
| 25/8/2025 | 14,91 | 14,83 | -0,80% | 14,83 | 15,15 | 14,92 | 14,83 | 14,89 | 190 | 2.786.503 |
| 22/8/2025 | 14,61 | 14,95 | +1,15% | 14,61 | 14,95 | 14,86 | 14,85 | 14,95 | 152 | 2.722.370 |
| 21/8/2025 | 14,55 | 14,78 | +1,44% | 14,53 | 14,79 | 14,65 | 14,70 | 14,78 | 155 | 2.582.920 |
| 20/8/2025 | 14,64 | 14,57 | -0,07% | 14,54 | 14,65 | 14,59 | 14,57 | 14,65 | 216 | 3.115.349 |
| 19/8/2025 | 14,76 | 14,58 | -0,14% | 14,56 | 14,76 | 14,61 | 14,58 | 14,63 | 185 | 3.195.763 |
| 18/8/2025 | 14,61 | 14,60 | +0,07% | 14,58 | 14,79 | 14,66 | 14,60 | 14,76 | 271 | 4.599.950 |
| 15/8/2025 | 14,79 | 14,59 | -0,55% | 14,58 | 14,79 | 14,65 | 14,59 | 14,63 | 240 | 3.741.302 |
| 14/8/2025 | 15,00 | 14,67 | -2,07% | 14,61 | 15,00 | 14,68 | 14,65 | 14,69 | 287 | 3.991.089 |
| 13/8/2025 | 15,13 | 14,98 | -0,20% | 14,76 | 15,13 | 14,95 | 14,88 | 14,98 | 172 | 3.328.532 |
| 12/8/2025 | 14,97 | 15,01 | +2,25% | 14,90 | 15,14 | 15,05 | 15,01 | 15,14 | 215 | 3.413.912 |
| 11/8/2025 | 14,85 | 14,68 | -0,47% | 14,68 | 14,96 | 14,84 | 14,71 | 14,85 | 173 | 3.391.577 |
| 8/8/2025 | 14,63 | 14,75 | +1,79% | 14,50 | 14,89 | 14,72 | 14,75 | 14,88 | 222 | 3.234.652 |
| 7/8/2025 | 14,51 | 14,49 | +0,14% | 14,49 | 14,75 | 14,56 | 14,49 | 14,69 | 214 | 3.203.731 |
| 6/8/2025 | 14,60 | 14,47 | -0,75% | 14,47 | 14,78 | 14,58 | 14,47 | 14,61 | 310 | 4.567.199 |
| 5/8/2025 | 14,69 | 14,58 | -0,07% | 14,54 | 14,79 | 14,64 | 14,58 | 14,62 | 193 | 3.596.908 |
| 4/8/2025 | 14,65 | 14,59 | +0,62% | 14,50 | 14,88 | 14,59 | 14,54 | 14,59 | 268 | 4.023.190 |
| 1/8/2025 | 14,78 | 14,50 | -0,89% | 14,45 | 15,04 | 14,67 | 14,50 | 14,65 | 362 | 5.789.154 |
| 31/7/2025 | 14,74 | 14,63 | +0,14% | 14,32 | 14,74 | 14,52 | 14,59 | 14,60 | 337 | 5.244.326 |
| 30/7/2025 | 14,91 | 14,61 | -1,95% | 14,59 | 14,91 | 14,70 | 14,60 | 14,76 | 346 | 5.132.931 |
| 29/7/2025 | 15,01 | 14,90 | +0,74% | 14,82 | 15,04 | 14,88 | 14,83 | 14,90 | 164 | 2.334.010 |
| 28/7/2025 | 15,15 | 14,79 | -1,40% | 14,76 | 15,15 | 14,84 | 14,79 | 14,86 | 274 | 3.464.301 |
| 25/7/2025 | 15,37 | 15,00 | -1,77% | 14,93 | 15,37 | 15,02 | 15,00 | 15,09 | 207 | 2.977.944 |
| 24/7/2025 | 15,56 | 15,27 | -0,39% | 15,20 | 15,56 | 15,28 | 15,21 | 15,27 | 123 | 2.265.180 |
| 23/7/2025 | 15,13 | 15,33 | +0,92% | 15,13 | 15,50 | 15,38 | 15,33 | 15,44 | 169 | 3.438.392 |
| 22/7/2025 | 15,29 | 15,19 | -0,91% | 15,19 | 15,54 | 15,42 | 15,19 | 15,30 | 249 | 4.285.364 |
| 21/7/2025 | 14,90 | 15,33 | +2,27% | 14,90 | 15,39 | 15,23 | 15,19 | 15,33 | 244 | 4.711.514 |
| 18/7/2025 | 15,17 | 14,99 | -0,20% | 14,92 | 15,17 | 15,00 | 14,92 | 14,99 | 196 | 3.142.061 |
| 17/7/2025 | 15,15 | 15,02 | -0,92% | 14,98 | 15,16 | 15,08 | 15,02 | 15,03 | 123 | 1.952.220 |
| 16/7/2025 | 15,18 | 15,16 | +0,40% | 14,91 | 15,18 | 15,01 | 15,15 | 15,16 | 169 | 3.450.848 |
| 15/7/2025 | 15,30 | 15,10 | -0,92% | 14,89 | 15,30 | 15,02 | 15,01 | 15,13 | 341 | 5.101.790 |
| 14/7/2025 | 15,40 | 15,24 | -0,91% | 15,20 | 15,42 | 15,26 | 15,22 | 15,24 | 253 | 3.974.281 |
| 11/7/2025 | 15,29 | 15,38 | +0,52% | 15,24 | 15,45 | 15,33 | 15,37 | 15,45 | 174 | 3.660.871 |
| 10/7/2025 | 15,00 | 15,30 | +0,99% | 14,95 | 15,61 | 15,39 | 15,30 | 15,35 | 400 | 6.309.690 |
| 9/7/2025 | 15,34 | 15,15 | -0,26% | 15,05 | 15,34 | 15,14 | 15,05 | 15,15 | 203 | 3.354.113 |
| 8/7/2025 | 15,31 | 15,19 | -0,13% | 15,12 | 15,35 | 15,23 | 15,19 | 15,27 | 240 | 3.708.870 |
| 7/7/2025 | 15,50 | 15,21 | -1,04% | 15,16 | 15,50 | 15,27 | 15,18 | 15,21 | 290 | 3.915.722 |
| 4/7/2025 | 15,39 | 15,37 | +0,72% | 15,15 | 15,48 | 15,33 | 15,35 | 15,37 | 173 | 3.147.741 |
| 3/7/2025 | 15,30 | 15,26 | -0,52% | 15,23 | 15,41 | 15,32 | 15,26 | 15,32 | 289 | 4.277.718 |
| 2/7/2025 | 15,01 | 15,34 | +3,02% | 14,95 | 15,34 | 15,23 | 15,33 | 15,34 | 541 | 7.841.110 |
| 1/7/2025 | 14,88 | 14,89 | +1,29% | 14,69 | 14,94 | 14,84 | 14,78 | 14,90 | 261 | 5.255.832 |
| 30/6/2025 | 14,71 | 14,70 | -0,41% | 14,55 | 14,71 | 14,64 | 14,65 | 14,70 | 358 | 5.398.554 |
| 27/6/2025 | 14,49 | 14,76 | +2,00% | 14,43 | 14,76 | 14,59 | 14,63 | 14,76 | 186 | 3.276.651 |
| 26/6/2025 | 14,40 | 14,47 | +1,76% | 14,29 | 14,55 | 14,48 | 14,47 | 14,54 | 250 | 3.331.848 |
| 25/6/2025 | 14,29 | 14,22 | -1,86% | 14,13 | 14,37 | 14,24 | 14,22 | 14,26 | 439 | 6.254.395 |
| 24/6/2025 | 14,36 | 14,49 | +1,47% | 14,31 | 14,49 | 14,41 | 14,39 | 14,49 | 196 | 3.892.669 |
| 23/6/2025 | 14,53 | 14,28 | -0,83% | 14,21 | 14,53 | 14,27 | 14,28 | 14,45 | 331 | 6.685.176 |
| 20/6/2025 | 14,54 | 14,40 | -0,76% | 14,18 | 14,54 | 14,27 | 14,24 | 14,40 | 636 | 9.260.961 |
| 18/6/2025 | 14,53 | 14,51 | -0,34% | 14,38 | 14,55 | 14,46 | 14,50 | 14,51 | 502 | 7.943.987 |
| 17/6/2025 | 14,95 | 14,56 | -1,75% | 14,43 | 14,95 | 14,54 | 14,48 | 14,56 | 606 | 9.368.811 |
| 16/6/2025 | 14,74 | 14,82 | +1,79% | 14,51 | 14,91 | 14,77 | 14,82 | 14,92 | 335 | 5.639.145 |
| 13/6/2025 | 14,91 | 14,56 | -1,42% | 14,48 | 14,91 | 14,55 | 14,49 | 14,56 | 563 | 9.891.463 |
| 12/6/2025 | 14,76 | 14,77 | +0,82% | 14,55 | 14,77 | 14,60 | 14,64 | 14,77 | 359 | 6.257.908 |
| 11/6/2025 | 14,75 | 14,65 | -1,35% | 14,62 | 14,79 | 14,68 | 14,65 | 14,75 | 342 | 4.933.051 |
| 10/6/2025 | 14,78 | 14,85 | +0,68% | 14,72 | 14,93 | 14,83 | 14,77 | 14,85 | 223 | 4.529.744 |
| 9/6/2025 | 14,88 | 14,75 | -0,14% | 14,61 | 14,88 | 14,71 | 14,75 | 14,77 | 384 | 5.598.627 |
| 6/6/2025 | 14,95 | 14,77 | +0,14% | 14,69 | 14,95 | 14,77 | 14,77 | 14,82 | 281 | 4.301.599 |
| 5/6/2025 | 14,77 | 14,75 | -0,20% | 14,73 | 15,03 | 14,86 | 14,75 | 14,86 | 277 | 4.865.628 |
| 4/6/2025 | 14,81 | 14,78 | +0,20% | 14,77 | 14,94 | 14,86 | 14,78 | 14,79 | 217 | 3.645.706 |
| 3/6/2025 | 14,89 | 14,75 | +0,68% | 14,62 | 14,89 | 14,72 | 14,75 | 14,80 | 252 | 4.757.072 |
| 2/6/2025 | 14,77 | 14,65 | -1,35% | 14,65 | 14,85 | 14,72 | 14,65 | 14,75 | 562 | 8.814.132 |
| 30/5/2025 | 15,25 | 14,85 | -1,98% | 14,77 | 15,25 | 14,86 | 14,78 | 14,85 | 774 | 12.411.600 |
| 29/5/2025 | 14,85 | 15,15 | +0,66% | 14,85 | 15,16 | 15,08 | 15,09 | 15,15 | 256 | 4.328.905 |
| 28/5/2025 | 15,09 | 15,05 | +0,47% | 14,86 | 15,10 | 14,94 | 14,97 | 15,05 | 371 | 5.986.432 |
| 27/5/2025 | 15,25 | 14,98 | -0,47% | 14,81 | 15,25 | 14,94 | 14,98 | 14,99 | 816 | 14.662.083 |
| 26/5/2025 | 15,12 | 15,05 | -0,92% | 15,02 | 15,18 | 15,06 | 15,04 | 15,05 | 454 | 6.908.846 |
| 23/5/2025 | 15,31 | 15,19 | -0,98% | 15,09 | 15,31 | 15,14 | 15,15 | 15,24 | 474 | 7.864.610 |
| 22/5/2025 | 15,62 | 15,34 | -0,52% | 15,20 | 15,62 | 15,31 | 15,22 | 15,34 | 473 | 8.408.663 |
| 21/5/2025 | 15,66 | 15,42 | -0,90% | 15,40 | 15,66 | 15,48 | 15,42 | 15,48 | 427 | 7.404.893 |
| 20/5/2025 | 15,75 | 15,56 | -1,27% | 15,53 | 15,75 | 15,63 | 15,56 | 15,66 | 319 | 4.834.865 |
| 19/5/2025 | 15,75 | 15,76 | -0,13% | 15,67 | 15,80 | 15,74 | 15,74 | 15,76 | 297 | 5.825.958 |
| 16/5/2025 | 15,97 | 15,78 | -0,25% | 15,68 | 15,97 | 15,78 | 15,78 | 15,85 | 424 | 8.730.857 |
| 15/5/2025 | 15,64 | 15,82 | +1,09% | 15,64 | 15,83 | 15,75 | 15,78 | 15,82 | 617 | 11.561.135 |
| 14/5/2025 | 15,79 | 15,65 | -0,63% | 15,63 | 15,85 | 15,68 | 15,64 | 15,65 | 269 | 3.964.728 |
| 13/5/2025 | 15,64 | 15,75 | +1,61% | 15,42 | 15,75 | 15,58 | 15,66 | 15,75 | 332 | 7.364.054 |
| 12/5/2025 | 15,37 | 15,50 | +1,04% | 15,37 | 15,86 | 15,63 | 15,50 | 15,58 | 546 | 7.605.519 |
| 9/5/2025 | 15,20 | 15,34 | +0,26% | 15,20 | 15,36 | 15,29 | 15,34 | 15,36 | 269 | 4.953.158 |
| 8/5/2025 | 15,50 | 15,30 | +0,53% | 15,21 | 15,50 | 15,29 | 15,30 | 15,35 | 434 | 6.317.884 |
| 7/5/2025 | 15,39 | 15,22 | -0,91% | 15,20 | 15,39 | 15,26 | 15,22 | 15,25 | 356 | 5.544.385 |
| 6/5/2025 | 15,29 | 15,36 | +0,33% | 15,28 | 15,50 | 15,33 | 15,31 | 15,36 | 281 | 5.156.574 |
| 5/5/2025 | 15,46 | 15,31 | -0,97% | 15,31 | 15,49 | 15,36 | 15,31 | 15,37 | 466 | 6.852.285 |
| 2/5/2025 | 15,63 | 15,46 | -0,71% | 15,32 | 15,63 | 15,44 | 15,40 | 15,46 | 289 | 6.196.835 |
| 29/4/2025 | 15,82 | 15,57 | -0,70% | 15,53 | 15,82 | 15,61 | 15,57 | 15,61 | 395 | 6.510.616 |
| 28/4/2025 | 15,96 | 15,68 | -5,94% | 15,57 | 16,12 | 15,68 | 15,68 | 15,75 | 553 | 9.086.768 |
| 25/4/2025 | 17,00 | 16,67 | -1,88% | 16,65 | 17,01 | 16,81 | 16,68 | 16,69 | 817 | 16.840.206 |
| 24/4/2025 | 17,15 | 16,99 | -0,23% | 16,98 | 17,15 | 17,02 | 16,99 | 17,10 | 499 | 10.385.348 |
| 23/4/2025 | 16,79 | 17,03 | +2,28% | 16,72 | 17,15 | 17,01 | 17,03 | 17,04 | 439 | 9.290.882 |
| 22/4/2025 | 16,66 | 16,65 | +0,97% | 16,37 | 16,71 | 16,55 | 16,60 | 16,65 | 493 | 9.475.673 |
| 17/4/2025 | 16,49 | 16,49 | +1,79% | 16,04 | 16,58 | 16,33 | 16,35 | 16,49 | 391 | 6.282.585 |
| 16/4/2025 | 16,55 | 16,20 | -1,28% | 16,03 | 16,55 | 16,17 | 16,04 | 16,20 | 452 | 6.874.596 |
| 15/4/2025 | 16,72 | 16,41 | -1,44% | 16,30 | 16,74 | 16,46 | 16,40 | 16,54 | 409 | 7.410.072 |
| 14/4/2025 | 16,69 | 16,65 | +0,24% | 16,55 | 16,76 | 16,66 | 16,60 | 16,68 | 450 | 8.560.427 |
| 11/4/2025 | 16,27 | 16,61 | +4,66% | 16,01 | 16,61 | 16,31 | 16,44 | 16,61 | 408 | 9.726.892 |
| 10/4/2025 | 16,07 | 15,87 | -1,55% | 15,86 | 16,50 | 16,00 | 15,87 | 16,08 | 321 | 6.848.558 |
| 9/4/2025 | 15,66 | 16,12 | +4,00% | 15,24 | 16,12 | 15,52 | 15,98 | 16,12 | 583 | 11.473.056 |
| 8/4/2025 | 16,15 | 15,50 | -3,00% | 15,31 | 16,15 | 15,61 | 15,36 | 15,50 | 1.088 | 15.919.361 |
| 7/4/2025 | 16,10 | 15,98 | -0,93% | 15,60 | 16,25 | 15,84 | 15,97 | 16,06 | 632 | 12.372.864 |
| 4/4/2025 | 16,44 | 16,13 | -2,54% | 15,70 | 16,44 | 15,95 | 15,95 | 16,13 | 814 | 15.775.845 |
| 3/4/2025 | 16,88 | 16,55 | -1,25% | 16,40 | 16,88 | 16,51 | 16,43 | 16,55 | 543 | 10.333.858 |
| 2/4/2025 | 16,98 | 16,76 | -1,06% | 16,76 | 17,00 | 16,86 | 16,76 | 16,80 | 345 | 7.760.155 |
| 1/4/2025 | 16,79 | 16,94 | +0,24% | 16,77 | 17,04 | 16,94 | 16,94 | 16,95 | 232 | 5.264.396 |
| 31/3/2025 | 17,07 | 16,90 | -0,12% | 16,60 | 17,07 | 16,75 | 16,75 | 16,90 | 445 | 8.802.022 |
| 28/3/2025 | 17,05 | 16,92 | -0,88% | 16,86 | 17,05 | 16,94 | 16,92 | 17,05 | 242 | 5.381.620 |
| 27/3/2025 | 16,99 | 17,07 | +1,43% | 16,92 | 17,15 | 17,01 | 17,00 | 17,07 | 229 | 6.029.582 |
| 26/3/2025 | 16,80 | 16,83 | +0,48% | 16,70 | 16,97 | 16,84 | 16,83 | 16,89 | 293 | 6.655.971 |
| 25/3/2025 | 16,82 | 16,75 | -0,36% | 16,69 | 17,00 | 16,83 | 16,75 | 16,85 | 316 | 7.440.205 |
| 24/3/2025 | 16,74 | 16,81 | +1,39% | 16,61 | 16,91 | 16,76 | 16,66 | 16,81 | 416 | 10.442.328 |
| 21/3/2025 | 16,49 | 16,58 | +1,84% | 16,49 | 16,77 | 16,60 | 16,58 | 16,69 | 576 | 15.981.764 |
| 20/3/2025 | 16,27 | 16,28 | -0,12% | 16,15 | 16,38 | 16,28 | 16,25 | 16,38 | 312 | 6.852.497 |
| 19/3/2025 | 16,35 | 16,30 | +0,74% | 16,27 | 16,48 | 16,36 | 16,30 | 16,44 | 356 | 7.933.826 |
| 18/3/2025 | 16,20 | 16,18 | -0,74% | 16,12 | 16,36 | 16,23 | 16,18 | 16,35 | 283 | 5.431.671 |
| 17/3/2025 | 15,98 | 16,30 | +1,94% | 15,90 | 16,30 | 16,09 | 16,16 | 16,30 | 374 | 6.239.882 |
| 14/3/2025 | 15,65 | 15,99 | +3,36% | 15,50 | 15,99 | 15,86 | 15,91 | 15,99 | 337 | 6.885.381 |
| 13/3/2025 | 15,50 | 15,47 | +0,72% | 15,23 | 15,65 | 15,47 | 15,47 | 15,65 | 228 | 3.856.021 |
| 12/3/2025 | 15,63 | 15,36 | 0,00% | 15,00 | 15,63 | 15,18 | 15,36 | 15,39 | 760 | 11.309.814 |
| 11/3/2025 | 15,57 | 15,36 | +0,39% | 15,34 | 15,57 | 15,39 | 15,36 | 15,47 | 374 | 5.327.640 |
| 10/3/2025 | 15,46 | 15,30 | -1,61% | 15,27 | 15,60 | 15,36 | 15,30 | 15,40 | 774 | 13.535.822 |
| 7/3/2025 | 15,74 | 15,55 | -0,32% | 15,33 | 15,74 | 15,54 | 15,55 | 15,64 | 400 | 7.198.891 |
| 6/3/2025 | 15,51 | 15,60 | +0,65% | 15,40 | 15,69 | 15,52 | 15,53 | 15,60 | 420 | 6.982.229 |
| 5/3/2025 | 15,56 | 15,50 | +0,58% | 15,30 | 15,89 | 15,45 | 15,49 | 15,50 | 251 | 4.321.649 |
| 28/2/2025 | 15,70 | 15,41 | -1,47% | 15,33 | 15,70 | 15,47 | 15,41 | 15,51 | 431 | 7.887.716 |
| 27/2/2025 | 15,59 | 15,64 | -0,89% | 15,51 | 15,76 | 15,59 | 15,57 | 15,65 | 400 | 6.058.678 |
| 26/2/2025 | 15,99 | 15,78 | +0,13% | 15,58 | 15,99 | 15,71 | 15,60 | 15,78 | 379 | 6.044.982 |
| 25/2/2025 | 15,76 | 15,76 | -0,57% | 15,58 | 15,76 | 15,68 | 15,69 | 15,76 | 358 | 6.489.435 |
| 24/2/2025 | 15,91 | 15,85 | -0,38% | 15,57 | 16,04 | 15,86 | 15,57 | 15,86 | 358 | 5.817.323 |
| 21/2/2025 | 15,98 | 15,91 | -0,69% | 15,78 | 16,00 | 15,91 | 15,85 | 15,91 | 319 | 7.620.147 |
| 20/2/2025 | 15,63 | 16,02 | +2,76% | 15,63 | 16,11 | 15,89 | 15,87 | 16,02 | 441 | 8.031.450 |
| 19/2/2025 | 15,68 | 15,59 | -0,76% | 15,44 | 15,68 | 15,53 | 15,55 | 15,59 | 329 | 4.350.992 |
| 18/2/2025 | 15,72 | 15,71 | +0,90% | 15,55 | 15,75 | 15,66 | 15,62 | 15,71 | 231 | 4.158.894 |
| 17/2/2025 | 15,77 | 15,57 | -0,32% | 15,53 | 15,77 | 15,64 | 15,57 | 15,64 | 344 | 5.218.237 |
| 14/2/2025 | 15,30 | 15,62 | +1,23% | 15,30 | 15,63 | 15,56 | 15,49 | 15,62 | 298 | 5.455.985 |
| 13/2/2025 | 15,48 | 15,43 | -0,13% | 15,25 | 15,48 | 15,33 | 15,41 | 15,43 | 260 | 4.312.470 |
| 12/2/2025 | 15,54 | 15,45 | -0,26% | 15,32 | 15,54 | 15,40 | 15,31 | 15,45 | 347 | 4.107.179 |
| 11/2/2025 | 15,54 | 15,49 | -0,39% | 15,29 | 15,54 | 15,42 | 15,47 | 15,49 | 341 | 5.623.379 |
| 10/2/2025 | 15,50 | 15,55 | +1,11% | 15,36 | 15,56 | 15,48 | 15,48 | 15,55 | 279 | 4.451.720 |
| 7/2/2025 | 15,61 | 15,38 | -0,52% | 15,35 | 15,61 | 15,46 | 15,37 | 15,48 | 346 | 5.316.165 |
| 6/2/2025 | 15,40 | 15,46 | +1,44% | 15,40 | 15,61 | 15,49 | 15,46 | 15,56 | 272 | 5.335.234 |
| 5/2/2025 | 15,37 | 15,24 | +0,20% | 15,24 | 15,39 | 15,31 | 15,24 | 15,35 | 293 | 4.555.436 |
| 4/2/2025 | 15,33 | 15,21 | -1,30% | 15,21 | 15,49 | 15,33 | 15,21 | 15,34 | 381 | 6.805.787 |
| 3/2/2025 | 15,42 | 15,41 | -0,77% | 15,25 | 15,49 | 15,41 | 15,41 | 15,49 | 368 | 6.802.025 |
| 31/1/2025 | 15,23 | 15,53 | +0,32% | 15,23 | 15,70 | 15,50 | 15,40 | 15,49 | 505 | 8.952.757 |
| 30/1/2025 | 15,28 | 15,48 | +2,38% | 15,15 | 15,71 | 15,52 | 15,48 | 15,65 | 353 | 7.789.377 |
| 29/1/2025 | 15,35 | 15,12 | -0,66% | 15,10 | 15,35 | 15,17 | 15,12 | 15,17 | 255 | 3.627.826 |
| 28/1/2025 | 15,37 | 15,22 | -0,33% | 15,09 | 15,42 | 15,20 | 15,11 | 15,22 | 296 | 7.028.811 |
| 27/1/2025 | 15,33 | 15,27 | +0,53% | 15,15 | 15,39 | 15,30 | 15,27 | 15,39 | 245 | 4.526.860 |
| 24/1/2025 | 15,37 | 15,19 | -0,20% | 15,18 | 15,37 | 15,25 | 15,19 | 15,29 | 189 | 3.030.257 |
| 23/1/2025 | 15,10 | 15,22 | -0,20% | 15,07 | 15,39 | 15,18 | 15,14 | 15,28 | 327 | 5.751.971 |
| 22/1/2025 | 15,70 | 15,25 | -2,43% | 15,22 | 15,70 | 15,43 | 15,20 | 15,29 | 378 | 6.231.215 |
| 21/1/2025 | 15,58 | 15,63 | +0,26% | 15,42 | 15,65 | 15,56 | 15,62 | 15,63 | 283 | 4.279.875 |
| 20/1/2025 | 15,52 | 15,59 | +0,06% | 15,51 | 15,68 | 15,56 | 15,59 | 15,63 | 276 | 6.432.205 |
| 17/1/2025 | 15,72 | 15,58 | +2,57% | 15,37 | 15,72 | 15,51 | 15,58 | 15,67 | 288 | 6.245.843 |
| 16/1/2025 | 15,42 | 15,19 | -0,46% | 14,79 | 15,42 | 15,09 | 15,19 | 15,34 | 369 | 5.377.581 |
| 15/1/2025 | 15,00 | 15,26 | +2,42% | 14,94 | 15,26 | 15,06 | 15,17 | 15,26 | 269 | 4.233.204 |
| 14/1/2025 | 15,19 | 14,90 | -0,40% | 14,81 | 15,19 | 14,94 | 14,90 | 14,95 | 276 | 4.205.062 |
| 13/1/2025 | 15,10 | 14,96 | +0,34% | 14,73 | 15,10 | 14,85 | 14,81 | 14,96 | 497 | 7.347.940 |
| 10/1/2025 | 15,08 | 14,91 | -0,20% | 14,90 | 15,18 | 14,98 | 14,91 | 15,15 | 281 | 4.771.373 |
| 9/1/2025 | 15,02 | 14,94 | +0,27% | 14,87 | 15,08 | 14,97 | 14,88 | 14,94 | 395 | 6.092.339 |
| 8/1/2025 | 15,18 | 14,90 | -1,32% | 14,90 | 15,18 | 14,97 | 14,90 | 15,00 | 729 | 11.134.444 |
| 7/1/2025 | 15,31 | 15,10 | -1,63% | 15,09 | 15,38 | 15,22 | 15,10 | 15,20 | 745 | 17.774.283 |
| 6/1/2025 | 15,36 | 15,35 | +0,26% | 15,29 | 15,58 | 15,39 | 15,35 | 15,40 | 436 | 7.374.876 |
| 3/1/2025 | 15,77 | 15,31 | -2,48% | 15,31 | 15,77 | 15,50 | 15,31 | 15,51 | 652 | 10.163.761 |
| 2/1/2025 | 15,84 | 15,70 | -0,51% | 15,60 | 15,93 | 15,75 | 15,70 | 15,79 | 479 | 8.617.142 |
| 30/12/2024 | 16,13 | 15,78 | -1,19% | 15,78 | 16,13 | 15,88 | 15,78 | 15,84 | 648 | 9.761.849 |
| 27/12/2024 | 16,14 | 15,97 | +0,06% | 15,83 | 16,14 | 15,91 | 15,91 | 15,95 | 588 | 8.414.280 |
| 26/12/2024 | 15,95 | 15,96 | -0,13% | 15,85 | 16,16 | 15,98 | 15,96 | 16,05 | 476 | 6.085.452 |
| 23/12/2024 | 16,14 | 15,98 | 0,00% | 15,95 | 16,18 | 16,02 | 15,98 | 16,07 | 476 | 7.799.128 |
| 20/12/2024 | 16,18 | 15,98 | -0,50% | 15,75 | 16,18 | 15,91 | 15,98 | 16,09 | 466 | 9.413.207 |
| 19/12/2024 | 16,48 | 16,06 | -1,53% | 16,06 | 16,48 | 16,17 | 16,06 | 16,26 | 582 | 10.409.527 |
| 18/12/2024 | 16,59 | 16,31 | -1,69% | 16,17 | 16,59 | 16,31 | 16,29 | 16,31 | 592 | 9.308.195 |
| 17/12/2024 | 16,45 | 16,59 | +1,47% | 16,40 | 16,70 | 16,58 | 16,59 | 16,63 | 379 | 7.700.312 |
| 16/12/2024 | 16,70 | 16,35 | -2,56% | 16,35 | 16,71 | 16,51 | 16,35 | 16,51 | 628 | 11.190.015 |
| 13/12/2024 | 17,02 | 16,78 | -0,42% | 16,50 | 17,02 | 16,62 | 16,50 | 16,78 | 545 | 8.795.975 |
| 12/12/2024 | 17,18 | 16,85 | -1,00% | 16,61 | 17,18 | 16,74 | 16,80 | 16,85 | 342 | 6.431.757 |
| 11/12/2024 | 17,10 | 17,02 | -1,16% | 16,90 | 17,27 | 17,05 | 17,15 | 17,16 | 345 | 6.968.564 |
| 10/12/2024 | 17,08 | 17,22 | -0,75% | 17,08 | 17,40 | 17,19 | 17,22 | 17,27 | 291 | 5.119.355 |
| 9/12/2024 | 16,65 | 17,35 | +4,52% | 16,65 | 17,43 | 17,21 | 17,35 | 17,37 | 584 | 12.283.165 |
| 6/12/2024 | 16,83 | 16,60 | -1,07% | 16,48 | 16,83 | 16,56 | 16,55 | 16,60 | 530 | 8.995.964 |
| 5/12/2024 | 16,85 | 16,78 | +0,48% | 16,56 | 16,85 | 16,64 | 16,70 | 16,78 | 422 | 7.166.646 |
| 4/12/2024 | 17,03 | 16,70 | -1,18% | 16,53 | 17,03 | 16,70 | 16,58 | 16,70 | 634 | 10.901.164 |
| 3/12/2024 | 17,24 | 16,90 | -1,11% | 16,90 | 17,24 | 16,98 | 16,90 | 16,98 | 406 | 5.970.832 |
| 2/12/2024 | 16,90 | 17,09 | -0,12% | 16,90 | 17,14 | 17,04 | 17,03 | 17,09 | 357 | 8.317.483 |
| 29/11/2024 | 16,80 | 17,11 | +3,07% | 16,79 | 17,11 | 16,96 | 16,98 | 17,15 | 325 | 8.491.330 |
| 28/11/2024 | 17,04 | 16,60 | -2,35% | 16,60 | 17,04 | 16,87 | 16,60 | 16,83 | 466 | 10.680.048 |
| 27/11/2024 | 16,80 | 17,00 | +1,19% | 16,78 | 17,03 | 16,90 | 16,87 | 17,00 | 415 | 8.728.439 |
| 26/11/2024 | 16,88 | 16,80 | -0,12% | 16,66 | 16,97 | 16,81 | 16,72 | 16,80 | 427 | 10.211.050 |
| 25/11/2024 | 16,70 | 16,82 | +0,36% | 16,70 | 17,06 | 16,84 | 16,81 | 16,82 | 387 | 8.599.566 |
| 22/11/2024 | 16,82 | 16,76 | +0,96% | 16,61 | 16,82 | 16,68 | 16,67 | 16,78 | 407 | 7.485.168 |
| 21/11/2024 | 16,85 | 16,60 | -0,90% | 16,58 | 17,10 | 16,68 | 16,60 | 16,61 | 986 | 15.215.661 |
| 19/11/2024 | 16,75 | 16,75 | +0,48% | 16,60 | 16,79 | 16,69 | 16,65 | 16,75 | 362 | 7.426.055 |
| 18/11/2024 | 16,66 | 16,67 | +0,54% | 16,55 | 16,79 | 16,65 | 16,61 | 16,67 | 572 | 10.916.290 |
| 14/11/2024 | 17,00 | 16,58 | -2,47% | 16,53 | 17,00 | 16,62 | 16,58 | 16,68 | 578 | 11.761.745 |
| 13/11/2024 | 16,78 | 17,00 | -2,30% | 16,51 | 17,00 | 16,63 | 16,61 | 17,00 | 805 | 14.456.643 |
| 12/11/2024 | 18,00 | 17,40 | -2,36% | 17,40 | 18,00 | 17,57 | 17,39 | 17,56 | 883 | 17.531.986 |
| 11/11/2024 | 18,13 | 17,82 | -1,49% | 17,68 | 18,13 | 17,78 | 17,80 | 17,91 | 815 | 16.863.306 |
| 8/11/2024 | 18,40 | 18,09 | -2,64% | 17,66 | 18,40 | 17,91 | 17,97 | 18,09 | 736 | 17.708.709 |
| 7/11/2024 | 18,03 | 18,58 | +2,03% | 18,03 | 18,65 | 18,49 | 18,47 | 18,58 | 340 | 9.913.728 |
| 6/11/2024 | 18,18 | 18,21 | -0,05% | 17,93 | 18,21 | 18,03 | 18,11 | 18,21 | 422 | 10.539.456 |
| 5/11/2024 | 18,52 | 18,22 | -1,19% | 18,22 | 18,59 | 18,37 | 18,21 | 18,43 | 307 | 6.670.480 |
| 4/11/2024 | 18,25 | 18,44 | +1,43% | 18,18 | 18,46 | 18,36 | 18,37 | 18,46 | 327 | 6.993.547 |
| 1/11/2024 | 18,41 | 18,18 | +0,39% | 17,93 | 18,41 | 18,18 | 18,09 | 18,18 | 426 | 10.973.062 |
| 31/10/2024 | 18,24 | 18,11 | -0,33% | 18,05 | 18,30 | 18,15 | 18,11 | 18,25 | 217 | 4.537.433 |
| 30/10/2024 | 18,24 | 18,17 | 0,00% | 18,16 | 18,38 | 18,27 | 18,17 | 18,28 | 270 | 6.288.654 |
| 29/10/2024 | 18,23 | 18,17 | +0,17% | 18,15 | 18,44 | 18,34 | 18,17 | 18,25 | 286 | 6.595.255 |
| 28/10/2024 | 18,00 | 18,14 | +0,78% | 18,00 | 18,25 | 18,14 | 18,14 | 18,18 | 311 | 6.595.250 |
| 25/10/2024 | 17,49 | 18,00 | +2,51% | 17,49 | 18,00 | 17,85 | 17,90 | 18,00 | 380 | 7.171.968 |
| 24/10/2024 | 17,79 | 17,56 | -0,34% | 17,40 | 17,79 | 17,50 | 17,55 | 17,56 | 260 | 6.021.724 |
| 23/10/2024 | 17,89 | 17,62 | +0,06% | 17,43 | 17,89 | 17,50 | 17,54 | 17,62 | 462 | 9.679.336 |
| 22/10/2024 | 17,70 | 17,61 | -1,01% | 17,58 | 17,82 | 17,64 | 17,61 | 17,74 | 306 | 5.385.805 |
| 21/10/2024 | 17,90 | 17,79 | +0,40% | 17,70 | 17,91 | 17,76 | 17,71 | 17,79 | 347 | 7.214.620 |
| 18/10/2024 | 17,97 | 17,72 | +0,06% | 17,72 | 17,97 | 17,78 | 17,72 | 17,80 | 280 | 5.105.474 |
| 17/10/2024 | 17,89 | 17,71 | -1,01% | 17,66 | 17,89 | 17,73 | 17,69 | 17,71 | 398 | 7.863.047 |
| 16/10/2024 | 17,80 | 17,89 | +0,85% | 17,79 | 18,01 | 17,91 | 17,89 | 17,99 | 273 | 7.311.055 |
| 15/10/2024 | 18,18 | 17,74 | -1,44% | 17,71 | 18,18 | 17,80 | 17,74 | 17,79 | 432 | 10.465.023 |
| 14/10/2024 | 18,05 | 18,00 | 0,00% | 17,83 | 18,10 | 17,99 | 18,00 | 18,06 | 351 | 8.890.161 |
| 11/10/2024 | 17,84 | 18,00 | +1,41% | 17,68 | 18,00 | 17,86 | 18,00 | 18,01 | 302 | 7.333.895 |
| 10/10/2024 | 17,88 | 17,75 | -0,22% | 17,63 | 17,88 | 17,76 | 17,75 | 17,85 | 261 | 7.471.180 |
| 9/10/2024 | 17,84 | 17,79 | +0,45% | 17,65 | 17,84 | 17,74 | 17,72 | 17,79 | 295 | 6.837.933 |
| 8/10/2024 | 18,39 | 17,71 | -3,65% | 17,70 | 18,39 | 17,80 | 17,71 | 17,83 | 630 | 14.457.920 |
| 7/10/2024 | 18,35 | 18,38 | -0,11% | 18,27 | 18,62 | 18,43 | 18,31 | 18,38 | 345 | 8.001.879 |
| 4/10/2024 | 18,49 | 18,40 | +0,55% | 18,25 | 18,49 | 18,38 | 18,39 | 18,40 | 259 | 8.082.331 |
| 3/10/2024 | 18,87 | 18,30 | -2,76% | 18,26 | 18,87 | 18,39 | 18,30 | 18,35 | 317 | 8.275.523 |
| 2/10/2024 | 18,67 | 18,82 | +0,59% | 18,67 | 18,99 | 18,85 | 18,73 | 18,82 | 348 | 8.001.924 |
| 1/10/2024 | 18,74 | 18,71 | -0,37% | 18,59 | 18,85 | 18,71 | 18,68 | 18,71 | 325 | 8.638.493 |
| 30/9/2024 | 19,03 | 18,78 | -1,21% | 18,78 | 19,26 | 18,98 | 18,70 | 18,78 | 353 | 8.883.099 |
| 26/9/2024 | 18,14 | 19,01 | +5,32% | 18,14 | 19,26 | 18,92 | 19,01 | 19,19 | 784 | 18.015.819 |
| 25/9/2024 | 18,06 | 18,05 | +0,11% | 17,96 | 18,19 | 18,08 | 18,05 | 18,16 | 359 | 8.626.546 |
| 24/9/2024 | 17,42 | 18,03 | +4,52% | 17,21 | 18,07 | 17,94 | 18,02 | 18,03 | 460 | 11.257.650 |
| 23/9/2024 | 17,72 | 17,25 | -2,82% | 17,21 | 17,75 | 17,29 | 17,23 | 17,25 | 665 | 14.279.971 |
| 20/9/2024 | 17,65 | 17,75 | +1,60% | 17,00 | 17,75 | 17,20 | 17,57 | 17,75 | 1.280 | 27.960.147 |
| 19/9/2024 | 17,65 | 17,47 | -0,06% | 17,47 | 17,87 | 17,67 | 17,47 | 17,75 | 289 | 8.061.017 |
| 18/9/2024 | 17,75 | 17,48 | -1,69% | 17,48 | 17,75 | 17,57 | 17,48 | 17,55 | 535 | 11.402.105 |
| 17/9/2024 | 18,01 | 17,78 | 0,00% | 17,63 | 18,01 | 17,72 | 17,70 | 17,78 | 486 | 9.282.409 |
| 16/9/2024 | 17,87 | 17,78 | -0,89% | 17,69 | 17,89 | 17,76 | 17,78 | 17,83 | 435 | 9.351.992 |
| 13/9/2024 | 17,75 | 17,94 | +1,36% | 17,69 | 17,94 | 17,86 | 17,90 | 17,94 | 364 | 8.457.926 |
| 12/9/2024 | 17,89 | 17,70 | -0,06% | 17,69 | 17,89 | 17,76 | 17,70 | 17,82 | 319 | 8.476.906 |
| 11/9/2024 | 17,59 | 17,71 | +0,51% | 17,58 | 17,80 | 17,68 | 17,71 | 17,79 | 342 | 9.170.493 |
| 10/9/2024 | 17,70 | 17,62 | +0,17% | 17,40 | 17,70 | 17,50 | 17,59 | 17,62 | 514 | 10.707.862 |
| 9/9/2024 | 18,05 | 17,59 | -2,06% | 17,59 | 18,05 | 17,78 | 17,59 | 17,69 | 589 | 12.155.899 |
| 6/9/2024 | 18,22 | 17,96 | -1,05% | 17,87 | 18,22 | 18,03 | 17,89 | 17,96 | 422 | 9.708.235 |
| 5/9/2024 | 18,02 | 18,15 | +1,45% | 17,80 | 18,15 | 17,95 | 18,04 | 18,15 | 323 | 7.909.170 |
| 4/9/2024 | 17,62 | 17,89 | +1,94% | 17,39 | 17,89 | 17,69 | 17,86 | 17,89 | 495 | 12.328.600 |
| 3/9/2024 | 18,04 | 17,55 | -1,90% | 17,35 | 18,04 | 17,49 | 17,55 | 17,63 | 1.290 | 25.297.248 |
| 2/9/2024 | 18,11 | 17,89 | -1,54% | 17,65 | 18,15 | 17,80 | 17,83 | 17,89 | 547 | 11.714.033 |
| 30/8/2024 | 17,90 | 18,17 | +1,57% | 17,73 | 18,17 | 17,87 | 17,84 | 18,17 | 643 | 15.862.597 |
| 29/8/2024 | 18,02 | 17,89 | -0,56% | 17,69 | 18,02 | 17,78 | 17,79 | 17,89 | 379 | 8.571.064 |
| 28/8/2024 | 18,27 | 17,99 | -0,99% | 17,72 | 18,27 | 17,84 | 17,84 | 17,99 | 436 | 9.954.237 |
| 27/8/2024 | 17,88 | 18,17 | +2,31% | 17,85 | 18,17 | 17,99 | 18,10 | 18,17 | 371 | 10.632.549 |
| 26/8/2024 | 17,87 | 17,76 | +0,40% | 17,62 | 17,87 | 17,68 | 17,69 | 17,76 | 521 | 13.642.278 |
| 23/8/2024 | 17,85 | 17,69 | -0,67% | 17,69 | 17,92 | 17,79 | 17,69 | 17,71 | 473 | 9.589.030 |
| 22/8/2024 | 17,77 | 17,81 | -0,61% | 17,53 | 17,85 | 17,62 | 17,74 | 17,81 | 442 | 9.704.780 |
| 21/8/2024 | 17,80 | 17,92 | +1,76% | 17,65 | 17,97 | 17,82 | 17,78 | 17,92 | 662 | 16.235.427 |
| 20/8/2024 | 17,88 | 17,61 | -0,17% | 17,54 | 17,88 | 17,64 | 17,61 | 17,70 | 534 | 10.834.781 |
| 19/8/2024 | 17,70 | 17,64 | +0,51% | 17,55 | 17,88 | 17,72 | 17,63 | 17,64 | 565 | 12.293.170 |
| 16/8/2024 | 17,75 | 17,55 | +0,29% | 17,39 | 17,75 | 17,45 | 17,43 | 17,55 | 612 | 11.714.664 |
| 15/8/2024 | 17,57 | 17,50 | +1,39% | 17,26 | 17,61 | 17,47 | 17,50 | 17,59 | 523 | 12.244.730 |
| 14/8/2024 | 17,56 | 17,26 | -1,15% | 17,22 | 17,56 | 17,29 | 17,26 | 17,33 | 692 | 13.462.036 |
| 13/8/2024 | 17,45 | 17,46 | -0,46% | 17,36 | 17,61 | 17,45 | 17,45 | 17,46 | 400 | 8.257.700 |
| 12/8/2024 | 17,54 | 17,54 | +1,04% | 17,32 | 17,57 | 17,47 | 17,50 | 17,54 | 402 | 8.081.554 |
| 9/8/2024 | 17,52 | 17,36 | +0,06% | 17,27 | 17,52 | 17,34 | 17,36 | 17,42 | 303 | 6.611.386 |
| 8/8/2024 | 17,29 | 17,35 | +0,46% | 17,25 | 17,46 | 17,37 | 17,35 | 17,43 | 244 | 4.224.851 |
| 7/8/2024 | 17,37 | 17,27 | -0,29% | 17,20 | 17,37 | 17,26 | 17,25 | 17,27 | 306 | 5.672.842 |
| 6/8/2024 | 17,33 | 17,32 | +1,46% | 17,05 | 17,37 | 17,15 | 17,20 | 17,32 | 480 | 10.362.225 |
| 5/8/2024 | 17,28 | 17,07 | -1,90% | 16,77 | 17,28 | 17,06 | 17,07 | 17,09 | 690 | 14.700.280 |
| 2/8/2024 | 17,67 | 17,40 | -0,51% | 17,28 | 17,67 | 17,37 | 17,28 | 17,40 | 480 | 9.837.004 |
| 1/8/2024 | 17,89 | 17,49 | -1,07% | 17,45 | 17,89 | 17,61 | 17,48 | 17,49 | 443 | 9.005.327 |
| 31/7/2024 | 17,59 | 17,68 | +0,74% | 17,48 | 17,78 | 17,65 | 17,68 | 17,70 | 340 | 7.041.162 |
| 30/7/2024 | 17,74 | 17,55 | -1,13% | 17,42 | 17,74 | 17,52 | 17,42 | 17,55 | 687 | 13.139.142 |
| 29/7/2024 | 18,05 | 17,75 | -0,73% | 17,72 | 18,05 | 17,81 | 17,75 | 17,84 | 518 | 10.318.710 |
| 26/7/2024 | 18,10 | 17,88 | -0,17% | 17,84 | 18,19 | 17,94 | 17,86 | 17,88 | 424 | 8.269.035 |
| 25/7/2024 | 17,95 | 17,91 | -0,39% | 17,77 | 18,00 | 17,86 | 17,80 | 18,01 | 375 | 6.843.826 |
| 24/7/2024 | 18,00 | 17,98 | -0,72% | 17,85 | 18,01 | 17,92 | 17,97 | 17,98 | 460 | 7.292.153 |
| 23/7/2024 | 18,31 | 18,11 | -0,93% | 17,96 | 18,40 | 18,04 | 17,97 | 18,11 | 619 | 11.159.157 |
| 22/7/2024 | 18,32 | 18,28 | +0,22% | 18,19 | 18,36 | 18,25 | 18,28 | 18,37 | 363 | 7.161.843 |
| 19/7/2024 | 18,39 | 18,24 | -0,60% | 18,17 | 18,40 | 18,23 | 18,21 | 18,32 | 270 | 5.627.432 |
| 18/7/2024 | 18,76 | 18,35 | -2,50% | 18,20 | 18,80 | 18,44 | 18,20 | 18,35 | 605 | 11.590.463 |
| 17/7/2024 | 18,80 | 18,82 | +0,11% | 18,67 | 18,83 | 18,74 | 18,75 | 18,85 | 266 | 5.997.007 |
| 16/7/2024 | 18,79 | 18,80 | -0,05% | 18,59 | 18,80 | 18,69 | 18,77 | 18,80 | 353 | 8.675.238 |
| 15/7/2024 | 18,62 | 18,81 | +1,24% | 18,52 | 18,81 | 18,68 | 18,76 | 18,81 | 320 | 7.155.377 |
| 12/7/2024 | 18,55 | 18,58 | +0,11% | 18,41 | 18,62 | 18,49 | 18,49 | 18,58 | 353 | 7.012.012 |
| 11/7/2024 | 18,46 | 18,56 | +1,09% | 18,44 | 18,60 | 18,53 | 18,48 | 18,59 | 266 | 6.423.786 |
| 10/7/2024 | 18,62 | 18,36 | -1,82% | 18,35 | 18,62 | 18,43 | 18,36 | 18,50 | 397 | 7.458.739 |
| 9/7/2024 | 18,31 | 18,70 | +2,13% | 18,31 | 18,70 | 18,52 | 18,60 | 18,70 | 237 | 6.446.422 |
| 8/7/2024 | 18,44 | 18,31 | -0,49% | 18,16 | 18,48 | 18,31 | 18,31 | 18,39 | 355 | 8.013.303 |
| 5/7/2024 | 18,55 | 18,40 | -0,59% | 18,32 | 18,55 | 18,38 | 18,34 | 18,40 | 384 | 7.979.746 |
| 4/7/2024 | 18,69 | 18,51 | -0,48% | 18,46 | 18,69 | 18,54 | 18,51 | 18,60 | 385 | 8.064.114 |
| 3/7/2024 | 18,21 | 18,60 | +2,88% | 18,21 | 18,60 | 18,48 | 18,53 | 18,60 | 339 | 9.260.445 |
| 2/7/2024 | 18,19 | 18,08 | -0,33% | 18,05 | 18,28 | 18,16 | 18,08 | 18,19 | 451 | 9.422.621 |
| 1/7/2024 | 18,16 | 18,14 | -0,17% | 18,01 | 18,25 | 18,15 | 18,14 | 18,20 | 572 | 10.898.616 |
| 28/6/2024 | 17,80 | 18,17 | +3,12% | 17,75 | 18,17 | 17,96 | 17,99 | 18,17 | 570 | 10.711.394 |
| 27/6/2024 | 17,69 | 17,62 | +0,40% | 17,58 | 17,80 | 17,67 | 17,62 | 17,76 | 466 | 7.683.599 |
| 26/6/2024 | 17,35 | 17,55 | +1,04% | 17,35 | 17,67 | 17,58 | 17,55 | 17,64 | 379 | 7.981.366 |
| 25/6/2024 | 17,65 | 17,37 | -1,25% | 17,27 | 17,69 | 17,38 | 17,33 | 17,37 | 703 | 11.245.902 |
| 24/6/2024 | 17,68 | 17,59 | -0,28% | 17,35 | 17,69 | 17,50 | 17,55 | 17,59 | 706 | 11.493.796 |
| 21/6/2024 | 17,60 | 17,64 | +0,74% | 17,41 | 17,64 | 17,48 | 17,48 | 17,64 | 472 | 9.808.858 |
| 20/6/2024 | 17,47 | 17,51 | +0,06% | 17,47 | 17,70 | 17,58 | 17,51 | 17,53 | 445 | 8.853.449 |
| 19/6/2024 | 17,29 | 17,50 | +1,39% | 17,12 | 17,50 | 17,24 | 17,33 | 17,50 | 331 | 8.011.514 |
| 18/6/2024 | 17,20 | 17,26 | +0,29% | 17,20 | 17,47 | 17,33 | 17,26 | 17,35 | 456 | 9.125.990 |
| 17/6/2024 | 17,60 | 17,21 | -1,38% | 17,10 | 17,60 | 17,22 | 17,15 | 17,21 | 671 | 15.239.042 |
| 14/6/2024 | 17,63 | 17,45 | -1,02% | 17,45 | 17,69 | 17,56 | 17,45 | 17,56 | 432 | 8.941.681 |
| 13/6/2024 | 17,69 | 17,63 | +0,17% | 17,60 | 17,75 | 17,67 | 17,63 | 17,80 | 271 | 7.805.416 |
| 12/6/2024 | 17,80 | 17,60 | -0,73% | 17,58 | 17,89 | 17,65 | 17,60 | 17,64 | 369 | 12.799.668 |
| 11/6/2024 | 17,79 | 17,73 | -0,84% | 17,57 | 17,84 | 17,70 | 17,73 | 17,79 | 398 | 8.981.878 |
| 10/6/2024 | 17,68 | 17,88 | +1,02% | 17,56 | 17,88 | 17,75 | 17,80 | 17,88 | 463 | 10.087.422 |
| 7/6/2024 | 18,00 | 17,70 | -1,34% | 17,61 | 18,00 | 17,68 | 17,67 | 17,70 | 670 | 14.393.530 |
| 6/6/2024 | 17,76 | 17,94 | +1,30% | 17,71 | 17,97 | 17,82 | 17,94 | 17,95 | 522 | 14.865.695 |
| 5/6/2024 | 18,12 | 17,71 | -2,05% | 17,65 | 18,20 | 17,81 | 17,71 | 17,84 | 797 | 16.958.833 |
| 4/6/2024 | 18,25 | 18,08 | -0,50% | 17,91 | 18,25 | 18,00 | 18,08 | 18,18 | 689 | 14.837.939 |
| 3/6/2024 | 18,70 | 18,17 | -2,57% | 18,13 | 18,70 | 18,27 | 18,17 | 18,18 | 942 | 18.469.992 |
| 31/5/2024 | 19,00 | 18,65 | -1,37% | 18,56 | 19,00 | 18,66 | 18,65 | 18,80 | 735 | 12.745.174 |
| 29/5/2024 | 19,32 | 18,91 | -2,32% | 18,78 | 19,32 | 18,88 | 18,84 | 18,91 | 780 | 15.565.301 |
| 28/5/2024 | 19,39 | 19,36 | +0,05% | 18,95 | 19,49 | 19,15 | 19,15 | 19,36 | 597 | 11.427.219 |
| 27/5/2024 | 19,33 | 19,35 | +0,31% | 19,19 | 19,40 | 19,28 | 19,35 | 19,40 | 286 | 5.963.314 |
| 24/5/2024 | 19,15 | 19,29 | +0,99% | 19,11 | 19,40 | 19,29 | 19,21 | 19,29 | 258 | 5.976.310 |
| 23/5/2024 | 19,52 | 19,10 | -1,09% | 19,06 | 19,52 | 19,18 | 19,10 | 19,15 | 556 | 11.379.814 |
| 22/5/2024 | 19,55 | 19,31 | -1,33% | 19,28 | 19,55 | 19,38 | 19,31 | 19,41 | 396 | 8.271.472 |
| 21/5/2024 | 19,45 | 19,57 | +1,08% | 19,30 | 19,61 | 19,51 | 19,47 | 19,57 | 338 | 7.206.557 |
| 20/5/2024 | 19,44 | 19,36 | -0,31% | 19,35 | 19,57 | 19,45 | 19,36 | 19,53 | 494 | 11.027.209 |
| 17/5/2024 | 19,40 | 19,42 | +0,67% | 19,29 | 19,50 | 19,39 | 19,42 | 19,43 | 519 | 15.760.229 |
| 16/5/2024 | 19,30 | 19,29 | +0,31% | 19,29 | 19,49 | 19,33 | 19,29 | 19,40 | 541 | 12.996.103 |
| 15/5/2024 | 19,37 | 19,23 | +0,10% | 19,12 | 19,39 | 19,23 | 19,22 | 19,39 | 637 | 12.932.124 |
| 14/5/2024 | 19,58 | 19,21 | -0,88% | 19,07 | 19,58 | 19,18 | 19,15 | 19,21 | 643 | 13.048.753 |
| 13/5/2024 | 19,45 | 19,38 | -0,15% | 19,38 | 19,63 | 19,48 | 19,38 | 19,44 | 360 | 6.456.382 |
| 10/5/2024 | 19,80 | 19,41 | -0,56% | 19,36 | 19,80 | 19,51 | 19,41 | 19,50 | 341 | 9.888.631 |
| 9/5/2024 | 19,64 | 19,52 | +0,10% | 19,35 | 19,69 | 19,54 | 19,52 | 19,65 | 266 | 6.855.263 |
| 8/5/2024 | 19,74 | 19,50 | -1,07% | 19,35 | 19,74 | 19,50 | 19,50 | 19,59 | 310 | 6.213.868 |
| 7/5/2024 | 19,57 | 19,71 | -0,05% | 19,50 | 19,80 | 19,69 | 19,60 | 19,72 | 289 | 4.741.727 |
| 6/5/2024 | 19,52 | 19,72 | +0,10% | 19,44 | 19,72 | 19,56 | 19,51 | 19,72 | 448 | 9.656.565 |
| 3/5/2024 | 19,46 | 19,70 | +0,51% | 19,35 | 19,70 | 19,48 | 19,60 | 19,70 | 420 | 10.290.547 |
| 2/5/2024 | 19,30 | 19,60 | +1,19% | 19,30 | 19,60 | 19,50 | 19,51 | 19,60 | 342 | 8.142.023 |
| 30/4/2024 | 19,91 | 19,37 | -6,56% | 19,20 | 19,92 | 19,37 | 19,28 | 19,37 | 984 | 18.317.199 |
| 29/4/2024 | 20,52 | 20,73 | +1,07% | 20,40 | 20,75 | 20,63 | 20,70 | 20,73 | 649 | 16.290.222 |
| 26/4/2024 | 20,15 | 20,51 | +1,79% | 20,15 | 20,51 | 20,32 | 20,39 | 20,51 | 308 | 7.116.394 |
| 25/4/2024 | 20,35 | 20,15 | -0,44% | 20,00 | 20,35 | 20,08 | 20,10 | 20,17 | 361 | 7.497.339 |
| 24/4/2024 | 20,19 | 20,24 | +0,25% | 20,15 | 20,44 | 20,26 | 20,24 | 20,25 | 273 | 6.292.152 |
| 23/4/2024 | 20,23 | 20,19 | -0,10% | 20,02 | 20,34 | 20,18 | 20,20 | 20,22 | 259 | 7.598.359 |
| 22/4/2024 | 20,35 | 20,21 | -0,54% | 20,01 | 20,71 | 20,30 | 20,21 | 20,40 | 324 | 8.240.115 |
| 19/4/2024 | 19,90 | 20,32 | +1,91% | 19,85 | 20,39 | 20,10 | 20,30 | 20,39 | 277 | 6.599.161 |
| 18/4/2024 | 19,90 | 19,94 | +0,05% | 19,77 | 20,05 | 19,87 | 19,83 | 19,94 | 453 | 9.429.150 |
| 17/4/2024 | 19,99 | 19,93 | +0,55% | 19,91 | 20,24 | 20,04 | 19,93 | 19,94 | 350 | 7.819.489 |
| 16/4/2024 | 20,29 | 19,82 | -1,88% | 19,78 | 20,29 | 19,87 | 19,79 | 19,82 | 664 | 13.524.263 |
| 15/4/2024 | 20,04 | 20,20 | +1,00% | 19,98 | 20,45 | 20,25 | 20,20 | 20,22 | 433 | 11.563.829 |
| 12/4/2024 | 20,26 | 20,00 | -0,99% | 19,93 | 20,54 | 20,17 | 20,00 | 20,10 | 595 | 13.634.816 |
| 11/4/2024 | 20,28 | 20,20 | +0,30% | 20,10 | 20,31 | 20,20 | 20,20 | 20,27 | 367 | 9.710.841 |
| 10/4/2024 | 20,65 | 20,14 | -2,47% | 20,14 | 20,65 | 20,32 | 20,14 | 20,19 | 536 | 14.558.207 |
| 9/4/2024 | 20,63 | 20,65 | -0,05% | 20,42 | 20,71 | 20,55 | 20,59 | 20,65 | 354 | 10.415.491 |
| 8/4/2024 | 19,85 | 20,66 | +4,34% | 19,85 | 20,66 | 20,34 | 20,55 | 20,66 | 566 | 14.904.730 |
| 5/4/2024 | 20,00 | 19,80 | -1,59% | 19,70 | 20,10 | 19,83 | 19,72 | 19,80 | 894 | 20.536.506 |
| 4/4/2024 | 20,24 | 20,12 | -1,32% | 20,00 | 20,28 | 20,13 | 20,02 | 20,12 | 485 | 13.007.328 |
| 3/4/2024 | 20,21 | 20,39 | +1,24% | 19,74 | 20,39 | 19,91 | 19,93 | 20,39 | 805 | 17.483.652 |
| 2/4/2024 | 20,05 | 20,14 | -0,15% | 20,05 | 20,37 | 20,19 | 20,14 | 20,19 | 411 | 10.409.839 |
| 1/4/2024 | 19,99 | 20,17 | +0,95% | 19,77 | 20,38 | 20,01 | 20,00 | 20,17 | 968 | 23.449.700 |
| 28/3/2024 | 19,95 | 19,98 | +0,20% | 19,78 | 19,98 | 19,87 | 19,98 | 19,99 | 695 | 17.289.051 |
| 27/3/2024 | 19,49 | 19,94 | +2,41% | 19,43 | 19,94 | 19,67 | 19,90 | 19,94 | 638 | 15.990.723 |
| 26/3/2024 | 19,49 | 19,47 | +0,10% | 19,26 | 19,56 | 19,41 | 19,47 | 19,57 | 553 | 12.985.473 |
| 25/3/2024 | 19,93 | 19,45 | -2,51% | 19,44 | 19,93 | 19,53 | 19,44 | 19,45 | 568 | 13.451.555 |
| 22/3/2024 | 19,85 | 19,95 | +0,71% | 19,50 | 19,95 | 19,60 | 19,52 | 19,95 | 605 | 13.677.891 |
| 21/3/2024 | 19,82 | 19,81 | +0,05% | 19,71 | 19,93 | 19,81 | 19,75 | 19,81 | 383 | 7.943.003 |
| 20/3/2024 | 19,55 | 19,80 | +1,23% | 19,47 | 19,80 | 19,59 | 19,70 | 19,80 | 446 | 10.986.658 |
| 19/3/2024 | 19,34 | 19,56 | +1,77% | 19,30 | 19,60 | 19,50 | 19,56 | 19,59 | 549 | 13.728.590 |
| 18/3/2024 | 18,78 | 19,22 | +0,37% | 18,78 | 19,22 | 19,02 | 19,14 | 19,22 | 519 | 15.281.960 |
| 15/3/2024 | 19,45 | 19,15 | -1,39% | 19,00 | 19,56 | 19,13 | 19,09 | 19,15 | 1.405 | 27.243.822 |
| 14/3/2024 | 19,68 | 19,42 | -0,41% | 19,33 | 19,69 | 19,42 | 19,42 | 19,45 | 717 | 14.244.919 |
| 13/3/2024 | 19,60 | 19,50 | -0,76% | 19,40 | 19,84 | 19,54 | 19,50 | 19,55 | 519 | 11.574.325 |
| 12/3/2024 | 19,50 | 19,65 | +0,46% | 19,50 | 19,92 | 19,64 | 19,60 | 19,65 | 500 | 12.879.139 |
| 11/3/2024 | 19,96 | 19,56 | -1,81% | 19,43 | 19,96 | 19,57 | 19,56 | 19,60 | 1.054 | 24.307.939 |
| 8/3/2024 | 19,94 | 19,92 | +0,05% | 19,84 | 20,09 | 19,96 | 0,00 | 0,00 | 434 | 10.998.065 |
| 7/3/2024 | 19,80 | 19,91 | +0,40% | 19,76 | 19,98 | 19,89 | 19,90 | 19,91 | 393 | 9.434.786 |
| 6/3/2024 | 19,99 | 19,83 | -0,60% | 19,78 | 20,00 | 19,88 | 19,78 | 19,85 | 710 | 14.935.357 |
| 5/3/2024 | 20,00 | 19,95 | -0,60% | 19,83 | 20,09 | 19,94 | 19,91 | 19,99 | 571 | 11.218.494 |
| 4/3/2024 | 20,13 | 20,07 | 0,00% | 19,87 | 20,24 | 20,00 | 19,88 | 20,07 | 700 | 16.920.147 |
| 1/3/2024 | 20,28 | 20,07 | -0,94% | 19,88 | 20,31 | 20,02 | 20,08 | 20,10 | 1.156 | 27.478.720 |
| 29/2/2024 | 20,47 | 20,26 | -1,22% | 20,19 | 20,48 | 20,29 | 20,24 | 20,26 | 546 | 10.689.988 |
| 28/2/2024 | 20,51 | 20,51 | -0,68% | 20,26 | 20,51 | 20,36 | 20,28 | 20,51 | 539 | 10.369.499 |
| 27/2/2024 | 20,32 | 20,65 | +0,73% | 20,32 | 20,65 | 20,53 | 20,53 | 20,65 | 325 | 8.717.230 |
| 26/2/2024 | 20,83 | 20,50 | -1,35% | 20,30 | 20,83 | 20,38 | 20,31 | 20,50 | 612 | 13.198.513 |
| 23/2/2024 | 20,48 | 20,78 | +1,46% | 20,48 | 21,00 | 20,73 | 0,00 | 0,00 | 431 | 12.230.776 |
| 22/2/2024 | 20,30 | 20,48 | +0,20% | 20,30 | 20,59 | 20,51 | 20,44 | 20,59 | 314 | 7.057.775 |
| 21/2/2024 | 20,68 | 20,44 | +0,34% | 20,26 | 20,68 | 20,40 | 20,30 | 20,60 | 368 | 6.929.027 |
| 20/2/2024 | 20,74 | 20,37 | -1,88% | 20,25 | 20,74 | 20,37 | 20,37 | 20,47 | 723 | 15.509.779 |
| 19/2/2024 | 20,87 | 20,76 | -0,72% | 20,56 | 20,87 | 20,68 | 20,68 | 20,88 | 305 | 7.865.717 |
| 16/2/2024 | 20,60 | 20,91 | +1,90% | 20,43 | 20,99 | 20,85 | 20,78 | 20,91 | 321 | 8.141.827 |
| 15/2/2024 | 20,33 | 20,52 | +0,20% | 20,25 | 20,59 | 20,38 | 20,41 | 20,52 | 389 | 9.869.943 |
| 14/2/2024 | 20,49 | 20,48 | -0,49% | 20,29 | 20,49 | 20,40 | 20,35 | 20,49 | 349 | 7.437.226 |
| 9/2/2024 | 20,99 | 20,58 | -0,24% | 20,35 | 20,99 | 20,48 | 0,00 | 0,00 | 345 | 7.432.395 |
| 8/2/2024 | 20,78 | 20,63 | -1,29% | 20,51 | 20,86 | 20,64 | 20,55 | 20,67 | 287 | 6.259.376 |
| 7/2/2024 | 20,64 | 20,90 | +1,31% | 20,56 | 20,90 | 20,75 | 20,79 | 20,90 | 339 | 7.401.692 |
| 6/2/2024 | 20,52 | 20,63 | +2,48% | 20,12 | 20,63 | 20,43 | 20,52 | 20,63 | 439 | 8.085.623 |
| 5/2/2024 | 20,28 | 20,13 | -1,47% | 20,02 | 20,28 | 20,14 | 20,13 | 20,25 | 638 | 12.579.625 |
| 2/2/2024 | 20,79 | 20,43 | -1,26% | 20,26 | 20,79 | 20,38 | 20,35 | 20,43 | 686 | 15.644.360 |
| 1/2/2024 | 21,03 | 20,69 | -1,66% | 20,50 | 21,06 | 20,68 | 20,51 | 20,69 | 749 | 15.539.343 |
| 31/1/2024 | 21,26 | 21,04 | -0,94% | 20,82 | 21,26 | 20,98 | 20,81 | 21,04 | 406 | 10.114.470 |
| 30/1/2024 | 21,20 | 21,24 | +0,43% | 20,90 | 21,26 | 21,04 | 21,01 | 21,24 | 397 | 7.398.653 |
| 29/1/2024 | 21,75 | 21,15 | -1,58% | 20,98 | 21,75 | 21,14 | 21,15 | 21,20 | 475 | 9.953.487 |
| 26/1/2024 | 21,00 | 21,49 | +1,61% | 20,79 | 21,49 | 21,11 | 21,30 | 21,49 | 338 | 6.855.953 |
| 25/1/2024 | 21,70 | 21,15 | -1,40% | 20,85 | 21,70 | 21,14 | 20,95 | 21,25 | 410 | 8.272.754 |
| 24/1/2024 | 21,51 | 21,45 | +1,76% | 21,31 | 21,85 | 21,46 | 21,31 | 21,51 | 287 | 5.799.725 |
| 23/1/2024 | 20,93 | 21,08 | +1,20% | 20,83 | 21,29 | 21,01 | 21,08 | 21,29 | 266 | 5.955.788 |
| 22/1/2024 | 21,06 | 20,83 | -1,61% | 20,62 | 21,11 | 20,79 | 20,66 | 20,83 | 742 | 13.834.787 |
| 19/1/2024 | 21,25 | 21,17 | -0,52% | 21,00 | 21,35 | 21,10 | 21,17 | 21,18 | 404 | 8.435.664 |
| 18/1/2024 | 21,64 | 21,28 | +0,33% | 21,26 | 21,70 | 21,39 | 21,28 | 21,44 | 316 | 6.963.932 |
| 17/1/2024 | 21,70 | 21,21 | -1,44% | 21,21 | 21,70 | 21,35 | 21,21 | 21,28 | 464 | 9.421.880 |
| 16/1/2024 | 21,75 | 21,52 | -1,51% | 21,50 | 21,85 | 21,61 | 21,52 | 21,70 | 577 | 10.403.145 |
| 15/1/2024 | 21,82 | 21,85 | 0,00% | 21,62 | 21,85 | 21,72 | 21,72 | 21,85 | 448 | 9.907.011 |
| 12/1/2024 | 22,27 | 21,85 | -0,23% | 21,84 | 22,27 | 21,91 | 21,85 | 21,93 | 415 | 9.307.643 |
| 11/1/2024 | 22,07 | 21,90 | 0,00% | 21,85 | 22,12 | 22,00 | 21,90 | 21,99 | 288 | 6.726.784 |
| 10/1/2024 | 22,40 | 21,90 | -2,32% | 21,86 | 22,40 | 21,98 | 21,90 | 21,97 | 431 | 9.135.255 |
| 9/1/2024 | 22,80 | 22,42 | -1,02% | 22,17 | 22,80 | 22,44 | 22,23 | 22,42 | 521 | 10.247.050 |
| 8/1/2024 | 22,85 | 22,65 | -0,88% | 22,60 | 22,91 | 22,71 | 22,65 | 22,80 | 426 | 9.753.214 |
| 5/1/2024 | 23,17 | 22,85 | -0,65% | 22,67 | 23,18 | 22,87 | 22,85 | 23,09 | 395 | 9.814.713 |
| 4/1/2024 | 23,50 | 23,00 | -0,69% | 23,00 | 23,50 | 23,12 | 23,00 | 23,18 | 270 | 6.418.691 |
| 3/1/2024 | 23,24 | 23,16 | +0,70% | 23,01 | 23,35 | 23,22 | 23,16 | 23,35 | 285 | 6.108.057 |
| 2/1/2024 | 23,40 | 23,00 | -1,29% | 23,00 | 23,44 | 23,25 | 23,00 | 23,24 | 412 | 9.419.125 |
| 28/12/2023 | 23,30 | 23,30 | +0,87% | 23,21 | 23,40 | 23,31 | 23,30 | 23,35 | 251 | 5.503.861 |
| 27/12/2023 | 23,10 | 23,10 | -0,60% | 23,10 | 23,29 | 23,19 | 23,10 | 23,25 | 312 | 8.057.039 |
| 26/12/2023 | 23,15 | 23,24 | +0,65% | 23,06 | 23,30 | 23,17 | 23,10 | 23,24 | 285 | 5.898.004 |
| 22/12/2023 | 23,16 | 23,09 | +0,65% | 22,95 | 23,39 | 23,16 | 23,08 | 23,25 | 242 | 6.573.253 |
| 21/12/2023 | 22,70 | 22,94 | +2,05% | 22,70 | 23,11 | 23,00 | 22,94 | 23,01 | 286 | 7.852.596 |
| 20/12/2023 | 22,46 | 22,48 | +0,36% | 22,38 | 22,87 | 22,58 | 22,48 | 22,51 | 404 | 9.154.254 |
| 19/12/2023 | 22,27 | 22,40 | +1,27% | 22,24 | 22,49 | 22,39 | 22,40 | 22,48 | 308 | 7.232.631 |
| 18/12/2023 | 22,27 | 22,12 | -0,67% | 22,11 | 22,40 | 22,26 | 22,12 | 22,39 | 307 | 7.411.060 |
| 15/12/2023 | 22,33 | 22,27 | +1,69% | 22,01 | 22,33 | 22,14 | 22,05 | 22,27 | 297 | 7.134.225 |
| 14/12/2023 | 21,90 | 21,90 | 0,00% | 21,90 | 22,19 | 22,06 | 21,90 | 22,15 | 245 | 6.026.560 |
| 13/12/2023 | 21,96 | 21,90 | -0,09% | 21,80 | 22,02 | 21,90 | 21,85 | 22,05 | 266 | 7.152.670 |
| 12/12/2023 | 21,85 | 21,92 | +0,32% | 21,82 | 22,09 | 21,91 | 21,85 | 21,92 | 256 | 8.701.955 |
| 11/12/2023 | 22,12 | 21,85 | -0,27% | 21,81 | 22,12 | 21,93 | 21,85 | 21,90 | 333 | 7.947.694 |
| 8/12/2023 | 22,27 | 21,91 | -0,23% | 21,80 | 22,27 | 21,94 | 21,91 | 21,97 | 320 | 8.623.748 |
| 7/12/2023 | 22,01 | 21,96 | +0,37% | 21,84 | 22,23 | 21,97 | 21,82 | 22,00 | 317 | 7.766.799 |
| 6/12/2023 | 21,90 | 21,88 | -1,31% | 21,86 | 22,23 | 21,97 | 21,85 | 21,88 | 416 | 10.260.821 |
| 5/12/2023 | 22,43 | 22,17 | -1,03% | 21,90 | 22,43 | 22,16 | 22,03 | 22,17 | 478 | 11.115.563 |
| 4/12/2023 | 22,48 | 22,40 | -0,44% | 22,09 | 22,49 | 22,34 | 22,27 | 22,40 | 447 | 10.969.873 |
| 1/12/2023 | 22,11 | 22,50 | 0,00% | 22,11 | 22,65 | 22,45 | 22,30 | 22,50 | 262 | 7.652.383 |
| 30/11/2023 | 22,25 | 22,50 | +1,12% | 22,20 | 22,50 | 22,39 | 22,32 | 22,52 | 194 | 6.114.695 |
| 29/11/2023 | 22,22 | 22,25 | -0,45% | 22,12 | 22,43 | 22,24 | 22,12 | 22,28 | 210 | 5.865.333 |
| 28/11/2023 | 22,21 | 22,35 | +0,09% | 22,03 | 22,42 | 22,25 | 22,25 | 22,39 | 214 | 7.015.777 |
| 27/11/2023 | 22,30 | 22,33 | -1,85% | 22,16 | 22,59 | 22,33 | 22,33 | 22,38 | 222 | 6.848.202 |
| 24/11/2023 | 22,44 | 22,75 | +1,16% | 22,22 | 22,75 | 22,41 | 22,22 | 22,75 | 281 | 8.117.097 |
| 23/11/2023 | 22,68 | 22,49 | -1,06% | 22,41 | 22,80 | 22,57 | 22,42 | 22,49 | 320 | 8.727.927 |
| 22/11/2023 | 23,59 | 22,73 | -9,41% | 22,56 | 23,60 | 22,87 | 22,70 | 22,86 | 576 | 18.615.295 |
| 21/11/2023 | 24,61 | 25,09 | +1,95% | 24,61 | 25,15 | 25,00 | 25,08 | 25,09 | 797 | 28.066.488 |
| 20/11/2023 | 24,28 | 24,61 | +3,58% | 23,98 | 24,61 | 24,44 | 24,60 | 24,62 | 548 | 16.894.428 |
| 17/11/2023 | 23,80 | 23,76 | +0,38% | 23,63 | 23,95 | 23,80 | 23,76 | 23,90 | 355 | 10.809.387 |
| 16/11/2023 | 23,45 | 23,67 | +0,13% | 23,25 | 23,79 | 23,51 | 23,67 | 23,78 | 415 | 13.572.338 |
| 14/11/2023 | 22,83 | 23,64 | +3,23% | 22,83 | 23,64 | 23,37 | 23,45 | 23,64 | 463 | 12.505.535 |
| 13/11/2023 | 22,62 | 22,90 | +1,37% | 22,61 | 22,97 | 22,77 | 22,69 | 22,90 | 444 | 10.594.594 |
| 10/11/2023 | 22,50 | 22,59 | 0,00% | 22,41 | 22,85 | 22,61 | 22,59 | 22,85 | 312 | 9.343.788 |
| 9/11/2023 | 22,60 | 22,59 | -0,26% | 22,27 | 22,61 | 22,45 | 22,34 | 22,59 | 325 | 9.112.981 |
| 8/11/2023 | 22,48 | 22,65 | +1,34% | 22,38 | 22,69 | 22,50 | 22,40 | 22,65 | 439 | 11.311.002 |
| 7/11/2023 | 22,65 | 22,35 | -0,75% | 22,35 | 22,65 | 22,47 | 22,35 | 22,58 | 492 | 13.594.527 |
| 6/11/2023 | 22,48 | 22,52 | +1,08% | 22,31 | 22,69 | 22,53 | 22,52 | 22,69 | 604 | 17.217.314 |
| 3/11/2023 | 21,85 | 22,28 | +2,30% | 21,78 | 22,48 | 22,29 | 22,28 | 22,47 | 562 | 14.896.897 |
| 1/11/2023 | 20,90 | 21,78 | +5,93% | 20,90 | 21,78 | 21,45 | 21,77 | 21,78 | 643 | 18.920.110 |
| 31/10/2023 | 20,15 | 20,56 | +0,78% | 20,14 | 20,56 | 20,34 | 20,17 | 20,56 | 197 | 5.578.168 |
| 30/10/2023 | 20,14 | 20,40 | +1,44% | 20,14 | 20,48 | 20,31 | 20,19 | 20,40 | 235 | 4.719.354 |
| 27/10/2023 | 19,60 | 20,11 | +2,08% | 19,50 | 20,20 | 19,91 | 19,96 | 20,11 | 267 | 5.978.108 |
| 26/10/2023 | 19,42 | 19,70 | +0,77% | 19,33 | 19,80 | 19,54 | 19,60 | 19,70 | 206 | 4.343.930 |
| 25/10/2023 | 19,60 | 19,55 | -0,20% | 19,25 | 19,79 | 19,51 | 19,30 | 19,55 | 282 | 5.537.793 |
| 24/10/2023 | 19,69 | 19,59 | +1,08% | 19,33 | 19,69 | 19,45 | 19,56 | 19,60 | 278 | 4.893.967 |
| 23/10/2023 | 19,32 | 19,38 | +0,31% | 19,19 | 19,42 | 19,31 | 19,28 | 19,38 | 451 | 9.065.830 |
| 20/10/2023 | 19,83 | 19,32 | -2,13% | 19,12 | 19,83 | 19,35 | 19,32 | 19,33 | 821 | 11.051.020 |
| 19/10/2023 | 20,00 | 19,74 | -1,55% | 19,72 | 20,05 | 19,88 | 19,74 | 19,91 | 601 | 11.066.691 |
| 18/10/2023 | 20,52 | 20,05 | -0,99% | 19,90 | 20,52 | 19,99 | 19,91 | 20,05 | 508 | 9.465.462 |
| 17/10/2023 | 20,33 | 20,25 | +0,25% | 20,00 | 20,48 | 20,19 | 20,24 | 20,38 | 260 | 5.579.289 |
| 16/10/2023 | 20,15 | 20,20 | -0,83% | 20,15 | 20,61 | 20,42 | 20,20 | 20,46 | 240 | 4.407.937 |
| 13/10/2023 | 20,30 | 20,37 | -0,92% | 20,13 | 20,65 | 20,30 | 20,18 | 20,40 | 363 | 6.385.049 |
| 11/10/2023 | 20,30 | 20,56 | +0,69% | 20,20 | 20,59 | 20,39 | 20,43 | 20,56 | 150 | 3.556.849 |
| 10/10/2023 | 20,23 | 20,42 | +0,64% | 20,23 | 20,54 | 20,36 | 20,33 | 20,42 | 182 | 4.596.905 |
| 9/10/2023 | 20,32 | 20,29 | -0,64% | 20,04 | 20,32 | 20,13 | 20,23 | 20,29 | 282 | 5.256.453 |
| 6/10/2023 | 20,26 | 20,42 | +1,74% | 20,05 | 20,42 | 20,28 | 20,26 | 20,42 | 277 | 6.070.666 |
| 5/10/2023 | 20,25 | 20,07 | -1,28% | 20,05 | 20,25 | 20,12 | 20,07 | 20,34 | 200 | 4.504.093 |
| 4/10/2023 | 20,42 | 20,33 | -1,26% | 20,03 | 20,67 | 20,24 | 20,11 | 20,33 | 453 | 8.360.183 |
| 3/10/2023 | 20,76 | 20,59 | -1,58% | 20,40 | 20,76 | 20,54 | 20,44 | 20,59 | 306 | 6.390.718 |
| 2/10/2023 | 20,98 | 20,92 | -0,19% | 20,65 | 21,00 | 20,78 | 20,66 | 20,92 | 320 | 5.886.460 |
| 29/9/2023 | 20,68 | 20,96 | +2,39% | 20,68 | 21,02 | 20,86 | 20,80 | 21,02 | 236 | 5.298.109 |
| 28/9/2023 | 20,12 | 20,47 | +0,54% | 20,12 | 20,66 | 20,47 | 20,47 | 20,65 | 144 | 3.014.394 |
| 27/9/2023 | 20,68 | 20,36 | -0,29% | 20,12 | 20,68 | 20,30 | 20,15 | 20,37 | 377 | 7.150.577 |
| 26/9/2023 | 20,52 | 20,42 | -1,83% | 20,27 | 20,59 | 20,41 | 20,30 | 20,42 | 298 | 5.842.868 |
| 25/9/2023 | 20,90 | 20,80 | -0,48% | 20,35 | 21,05 | 20,57 | 20,70 | 20,80 | 396 | 8.160.871 |
| 22/9/2023 | 20,86 | 20,90 | -0,43% | 20,80 | 21,16 | 20,94 | 20,90 | 21,16 | 185 | 3.655.600 |
| 21/9/2023 | 21,31 | 20,99 | -2,10% | 20,80 | 21,31 | 20,95 | 20,96 | 21,00 | 371 | 6.449.420 |
| 20/9/2023 | 21,18 | 21,44 | +1,23% | 21,16 | 21,50 | 21,38 | 21,44 | 21,46 | 224 | 5.012.539 |
| 19/9/2023 | 21,38 | 21,18 | -1,21% | 21,05 | 21,38 | 21,16 | 21,16 | 21,21 | 291 | 4.798.369 |
| 18/9/2023 | 21,56 | 21,44 | -2,10% | 21,22 | 21,72 | 21,44 | 21,23 | 21,44 | 267 | 5.237.560 |
| 15/9/2023 | 21,70 | 21,90 | +1,81% | 21,50 | 21,95 | 21,80 | 21,50 | 21,90 | 210 | 4.097.604 |
| 14/9/2023 | 20,70 | 21,51 | +3,76% | 20,70 | 21,78 | 21,51 | 21,51 | 21,71 | 295 | 7.837.093 |
| 13/9/2023 | 20,88 | 20,73 | -0,05% | 20,70 | 20,96 | 20,80 | 20,73 | 20,80 | 286 | 5.682.899 |
| 12/9/2023 | 20,80 | 20,74 | -1,19% | 20,70 | 20,96 | 20,85 | 20,74 | 20,93 | 260 | 6.346.799 |
| 11/9/2023 | 21,16 | 20,99 | -1,46% | 20,65 | 21,43 | 20,86 | 20,87 | 20,99 | 487 | 9.386.578 |
| 8/9/2023 | 21,64 | 21,30 | -1,84% | 20,96 | 21,64 | 21,17 | 21,30 | 21,57 | 330 | 6.802.985 |
| 6/9/2023 | 21,95 | 21,70 | -1,14% | 21,47 | 21,95 | 21,68 | 21,64 | 21,70 | 220 | 5.303.535 |
| 5/9/2023 | 21,95 | 21,95 | -1,08% | 21,73 | 22,00 | 21,81 | 21,90 | 21,95 | 224 | 5.657.780 |
| 4/9/2023 | 21,95 | 22,19 | +2,83% | 21,93 | 22,20 | 22,08 | 22,02 | 22,19 | 311 | 8.277.231 |
| 1/9/2023 | 21,21 | 21,58 | +2,03% | 21,15 | 22,00 | 21,63 | 21,58 | 22,00 | 409 | 10.737.656 |
| 31/8/2023 | 21,12 | 21,15 | +0,09% | 20,85 | 21,17 | 21,02 | 21,00 | 21,15 | 235 | 6.397.380 |
| 30/8/2023 | 20,91 | 21,13 | +2,03% | 20,71 | 21,13 | 20,99 | 20,90 | 21,13 | 314 | 7.323.688 |
| 29/8/2023 | 20,36 | 20,71 | +2,27% | 20,27 | 20,94 | 20,62 | 20,71 | 20,96 | 346 | 6.822.130 |
| 28/8/2023 | 20,20 | 20,25 | +0,30% | 20,00 | 20,40 | 20,26 | 20,25 | 20,40 | 250 | 6.343.650 |
| 25/8/2023 | 20,50 | 20,19 | -0,49% | 19,95 | 20,50 | 20,05 | 20,00 | 20,30 | 379 | 7.210.087 |
| 24/8/2023 | 20,24 | 20,29 | +0,35% | 20,05 | 20,29 | 20,16 | 20,08 | 20,29 | 245 | 5.092.879 |
| 23/8/2023 | 20,17 | 20,22 | +0,90% | 20,17 | 20,44 | 20,32 | 20,22 | 20,25 | 239 | 5.785.286 |
| 22/8/2023 | 20,00 | 20,04 | +1,11% | 19,97 | 20,30 | 20,11 | 20,13 | 20,30 | 228 | 4.053.980 |
| 21/8/2023 | 20,18 | 19,82 | -0,50% | 19,82 | 20,18 | 19,95 | 19,82 | 20,09 | 495 | 10.454.215 |
| 18/8/2023 | 20,24 | 19,92 | -0,20% | 19,90 | 20,49 | 19,99 | 19,92 | 20,08 | 597 | 11.738.032 |
| 17/8/2023 | 19,95 | 19,96 | +0,05% | 19,94 | 20,24 | 20,13 | 19,95 | 20,22 | 348 | 7.753.893 |
| 16/8/2023 | 20,20 | 19,95 | -1,14% | 19,79 | 20,28 | 19,98 | 19,94 | 19,95 | 839 | 16.657.480 |
| 15/8/2023 | 20,40 | 20,18 | -1,61% | 19,98 | 20,41 | 20,14 | 20,10 | 20,18 | 853 | 15.682.686 |
| 14/8/2023 | 21,00 | 20,51 | -2,47% | 20,28 | 21,00 | 20,56 | 20,48 | 20,51 | 906 | 15.126.455 |
| 11/8/2023 | 21,19 | 21,03 | -0,80% | 20,93 | 21,20 | 21,03 | 21,00 | 21,03 | 445 | 9.651.879 |
| 10/8/2023 | 21,55 | 21,20 | -1,44% | 21,11 | 21,55 | 21,23 | 21,11 | 21,20 | 349 | 6.383.970 |
| 9/8/2023 | 21,59 | 21,51 | -0,37% | 21,34 | 21,59 | 21,41 | 21,36 | 21,51 | 205 | 3.568.037 |
| 8/8/2023 | 21,78 | 21,59 | -0,51% | 21,32 | 21,78 | 21,45 | 21,44 | 21,59 | 424 | 5.774.783 |
| 7/8/2023 | 21,62 | 21,70 | -0,23% | 21,41 | 21,79 | 21,52 | 21,57 | 21,70 | 303 | 6.654.550 |
| 4/8/2023 | 21,71 | 21,75 | -0,28% | 21,53 | 21,93 | 21,79 | 21,70 | 21,75 | 230 | 5.964.395 |
| 3/8/2023 | 21,48 | 21,81 | +1,77% | 21,30 | 21,82 | 21,51 | 21,54 | 21,81 | 330 | 7.640.946 |
| 2/8/2023 | 21,61 | 21,43 | -0,88% | 21,36 | 21,61 | 21,44 | 21,42 | 21,43 | 245 | 4.680.701 |
| 1/8/2023 | 21,87 | 21,62 | -1,01% | 21,55 | 21,89 | 21,68 | 21,62 | 21,69 | 297 | 5.674.298 |
| 31/7/2023 | 21,73 | 21,84 | +1,20% | 21,36 | 21,86 | 21,72 | 21,79 | 21,84 | 322 | 7.995.177 |
| 28/7/2023 | 21,95 | 21,58 | -1,24% | 21,33 | 21,95 | 21,54 | 21,58 | 21,59 | 490 | 8.497.234 |
| 27/7/2023 | 22,18 | 21,85 | -0,73% | 21,74 | 22,25 | 21,91 | 21,85 | 22,06 | 289 | 6.350.130 |
| 26/7/2023 | 22,30 | 22,01 | -0,63% | 21,95 | 22,30 | 22,12 | 22,01 | 22,20 | 215 | 6.887.054 |
| 25/7/2023 | 21,93 | 22,15 | +2,40% | 21,85 | 22,32 | 22,12 | 22,15 | 22,25 | 329 | 8.561.719 |
| 24/7/2023 | 21,21 | 21,63 | +1,55% | 21,19 | 21,66 | 21,51 | 21,57 | 21,63 | 278 | 8.364.292 |
| 21/7/2023 | 21,40 | 21,30 | -0,47% | 21,07 | 21,40 | 21,20 | 21,25 | 21,30 | 212 | 4.955.603 |
| 20/7/2023 | 21,10 | 21,40 | +0,52% | 21,10 | 21,40 | 21,24 | 21,12 | 21,39 | 217 | 4.605.777 |
| 19/7/2023 | 21,20 | 21,29 | +0,90% | 21,03 | 21,40 | 21,13 | 21,16 | 21,29 | 244 | 6.049.914 |
| 18/7/2023 | 21,50 | 21,10 | -1,59% | 21,10 | 21,50 | 21,27 | 21,10 | 21,14 | 411 | 7.969.860 |
| 17/7/2023 | 21,39 | 21,44 | +0,99% | 21,05 | 21,44 | 21,22 | 21,34 | 21,44 | 275 | 6.581.298 |
| 14/7/2023 | 21,60 | 21,23 | -1,94% | 21,23 | 21,72 | 21,54 | 21,23 | 21,57 | 308 | 8.519.804 |
| 13/7/2023 | 21,25 | 21,65 | +1,64% | 21,23 | 21,68 | 21,50 | 21,58 | 21,65 | 285 | 8.100.602 |
| 12/7/2023 | 21,07 | 21,30 | +1,09% | 21,07 | 21,44 | 21,20 | 21,24 | 21,30 | 284 | 7.463.625 |
| 11/7/2023 | 20,90 | 21,07 | +1,98% | 20,59 | 21,07 | 20,74 | 20,93 | 21,07 | 321 | 9.397.447 |
| 10/7/2023 | 20,94 | 20,66 | -0,53% | 20,54 | 20,94 | 20,64 | 20,66 | 20,69 | 623 | 13.515.629 |
| 7/7/2023 | 20,68 | 20,77 | -0,38% | 20,64 | 20,92 | 20,76 | 20,76 | 20,93 | 473 | 11.041.845 |
| 6/7/2023 | 20,82 | 20,85 | -0,67% | 20,66 | 20,94 | 20,73 | 20,84 | 20,85 | 564 | 12.135.312 |
| 5/7/2023 | 20,93 | 20,99 | +0,53% | 20,60 | 21,00 | 20,76 | 20,80 | 20,99 | 613 | 14.677.429 |
| 4/7/2023 | 21,00 | 20,88 | -0,85% | 20,82 | 21,00 | 20,90 | 20,87 | 20,88 | 586 | 12.232.226 |
| 3/7/2023 | 20,97 | 21,06 | +0,43% | 20,83 | 21,14 | 20,96 | 20,97 | 21,06 | 722 | 19.330.363 |
| 30/6/2023 | 21,25 | 20,97 | -0,85% | 20,80 | 21,29 | 20,97 | 20,94 | 20,97 | 632 | 14.038.663 |
| 29/6/2023 | 21,00 | 21,15 | +1,29% | 20,70 | 21,16 | 20,91 | 21,14 | 21,26 | 480 | 10.026.462 |
| 28/6/2023 | 21,33 | 20,88 | -2,20% | 20,73 | 21,62 | 20,98 | 20,73 | 20,88 | 636 | 12.419.320 |
| 27/6/2023 | 21,30 | 21,35 | +0,23% | 21,30 | 21,56 | 21,45 | 21,35 | 21,56 | 304 | 8.422.971 |
| 26/6/2023 | 21,19 | 21,30 | +1,19% | 21,03 | 21,30 | 21,16 | 21,19 | 21,30 | 318 | 8.166.647 |
| 23/6/2023 | 21,20 | 21,05 | -0,80% | 20,94 | 21,20 | 21,05 | 21,05 | 21,20 | 390 | 8.822.386 |
| 22/6/2023 | 21,18 | 21,22 | -0,38% | 21,03 | 21,29 | 21,12 | 21,20 | 21,22 | 356 | 7.650.108 |
| 21/6/2023 | 21,78 | 21,30 | -0,23% | 21,03 | 21,78 | 21,14 | 21,20 | 21,30 | 313 | 7.955.132 |
| 20/6/2023 | 21,40 | 21,35 | -1,39% | 21,05 | 21,48 | 21,19 | 21,15 | 21,35 | 572 | 11.909.688 |
| 19/6/2023 | 21,50 | 21,65 | +0,93% | 21,29 | 21,81 | 21,45 | 21,57 | 21,65 | 378 | 7.882.933 |
| 16/6/2023 | 21,50 | 21,45 | -0,23% | 21,30 | 21,74 | 21,47 | 21,45 | 21,55 | 416 | 10.561.440 |
| 15/6/2023 | 21,71 | 21,50 | -0,78% | 21,29 | 21,71 | 21,44 | 21,45 | 21,50 | 473 | 11.288.732 |
| 14/6/2023 | 21,18 | 21,67 | +1,88% | 21,18 | 21,69 | 21,55 | 21,63 | 21,68 | 419 | 10.760.028 |
| 13/6/2023 | 21,50 | 21,27 | +0,09% | 21,10 | 21,50 | 21,28 | 21,23 | 21,27 | 362 | 7.450.521 |
| 12/6/2023 | 21,53 | 21,25 | -1,62% | 21,05 | 21,53 | 21,18 | 21,15 | 21,25 | 516 | 11.121.742 |
| 9/6/2023 | 21,20 | 21,60 | +2,61% | 21,18 | 21,60 | 21,37 | 21,31 | 21,60 | 372 | 7.921.894 |
| 7/6/2023 | 20,97 | 21,05 | -0,24% | 20,79 | 21,20 | 20,96 | 21,05 | 21,20 | 412 | 9.648.891 |
| 6/6/2023 | 21,09 | 21,10 | +1,01% | 20,90 | 21,10 | 21,01 | 20,96 | 21,10 | 289 | 7.501.191 |
| 5/6/2023 | 21,09 | 20,89 | -0,95% | 20,71 | 21,09 | 20,87 | 20,89 | 20,99 | 356 | 7.632.754 |
| 2/6/2023 | 20,68 | 21,09 | +3,99% | 20,65 | 21,09 | 20,86 | 20,90 | 21,09 | 344 | 10.033.441 |
| 1/6/2023 | 20,34 | 20,28 | +0,05% | 20,11 | 20,65 | 20,34 | 20,25 | 20,28 | 346 | 8.546.983 |
| 31/5/2023 | 20,36 | 20,27 | -0,39% | 19,98 | 20,39 | 20,11 | 20,11 | 20,30 | 872 | 16.814.300 |
| 30/5/2023 | 20,98 | 20,35 | -3,00% | 20,18 | 20,98 | 20,36 | 20,35 | 20,49 | 764 | 14.315.579 |
| 29/5/2023 | 20,75 | 20,98 | +0,43% | 20,68 | 21,07 | 20,87 | 20,77 | 20,98 | 319 | 7.854.510 |
| 26/5/2023 | 20,60 | 20,89 | +1,06% | 20,60 | 20,89 | 20,76 | 20,75 | 20,89 | 320 | 7.480.392 |
| 25/5/2023 | 20,40 | 20,67 | +0,58% | 20,32 | 20,67 | 20,48 | 20,40 | 20,67 | 681 | 13.271.905 |
| 24/5/2023 | 21,07 | 20,55 | -2,47% | 20,38 | 21,07 | 20,54 | 20,55 | 20,60 | 1.320 | 20.372.568 |
| 23/5/2023 | 21,40 | 21,07 | -2,14% | 20,84 | 21,53 | 21,04 | 20,91 | 21,07 | 799 | 14.274.747 |
| 22/5/2023 | 21,83 | 21,53 | +0,05% | 21,13 | 21,83 | 21,34 | 21,38 | 21,53 | 476 | 10.027.614 |
| 19/5/2023 | 21,77 | 21,52 | -1,28% | 21,51 | 21,84 | 21,65 | 21,52 | 21,80 | 420 | 9.664.113 |
| 18/5/2023 | 21,80 | 21,80 | -0,14% | 21,40 | 21,81 | 21,57 | 21,65 | 21,80 | 302 | 7.485.210 |
| 17/5/2023 | 21,23 | 21,83 | +3,31% | 21,02 | 21,83 | 21,53 | 21,68 | 21,83 | 328 | 8.231.627 |
| 16/5/2023 | 21,33 | 21,13 | +0,09% | 20,93 | 21,33 | 21,11 | 21,06 | 21,13 | 513 | 9.704.629 |
| 15/5/2023 | 21,00 | 21,11 | +1,49% | 20,91 | 21,31 | 21,11 | 21,11 | 21,29 | 650 | 17.058.110 |
| 12/5/2023 | 20,95 | 20,80 | -0,48% | 20,67 | 21,00 | 20,77 | 20,80 | 21,00 | 690 | 14.760.604 |
| 11/5/2023 | 21,45 | 20,90 | -1,55% | 20,72 | 21,45 | 20,86 | 20,90 | 20,95 | 788 | 18.536.761 |
| 10/5/2023 | 21,59 | 21,23 | -3,15% | 21,16 | 21,80 | 21,31 | 21,23 | 21,50 | 500 | 8.922.700 |
| 9/5/2023 | 21,91 | 21,92 | +1,06% | 21,35 | 21,92 | 21,57 | 21,51 | 21,99 | 324 | 7.368.634 |
| 8/5/2023 | 21,60 | 21,69 | +0,46% | 21,50 | 21,98 | 21,67 | 21,52 | 21,69 | 371 | 7.920.688 |
| 5/5/2023 | 20,80 | 21,59 | +4,30% | 20,80 | 21,60 | 21,23 | 21,40 | 21,59 | 387 | 8.293.953 |
| 4/5/2023 | 21,75 | 20,70 | -4,92% | 20,70 | 21,78 | 21,12 | 20,70 | 21,36 | 671 | 14.912.984 |
| 3/5/2023 | 22,06 | 21,77 | -2,68% | 21,42 | 22,06 | 21,59 | 21,72 | 21,78 | 437 | 8.300.490 |
| 2/5/2023 | 22,77 | 22,37 | -1,11% | 21,63 | 22,77 | 21,88 | 21,74 | 22,37 | 640 | 13.882.459 |
| 28/4/2023 | 22,80 | 22,62 | -3,66% | 22,07 | 22,80 | 22,37 | 22,43 | 22,70 | 337 | 8.479.060 |
| 27/4/2023 | 23,39 | 23,48 | +1,29% | 22,71 | 23,48 | 23,16 | 23,26 | 23,48 | 371 | 9.109.481 |
| 26/4/2023 | 22,70 | 23,18 | +1,89% | 22,70 | 23,20 | 23,00 | 23,00 | 23,18 | 278 | 7.664.563 |
| 25/4/2023 | 23,15 | 22,75 | -2,74% | 22,65 | 23,15 | 22,79 | 22,75 | 22,90 | 495 | 10.721.617 |
| 24/4/2023 | 24,03 | 23,39 | -2,50% | 23,10 | 24,03 | 23,32 | 23,20 | 23,39 | 606 | 14.216.255 |
| 20/4/2023 | 24,56 | 23,99 | -1,68% | 23,95 | 24,56 | 24,14 | 23,99 | 24,40 | 275 | 6.346.455 |
| 19/4/2023 | 24,65 | 24,40 | -0,25% | 23,93 | 24,65 | 24,20 | 24,33 | 24,40 | 241 | 6.358.859 |
| 18/4/2023 | 24,62 | 24,46 | +0,08% | 24,20 | 24,62 | 24,41 | 24,20 | 24,46 | 207 | 6.022.796 |
| 17/4/2023 | 24,49 | 24,44 | -0,20% | 24,20 | 24,74 | 24,41 | 24,25 | 24,44 | 279 | 6.983.948 |
| 14/4/2023 | 24,92 | 24,49 | +0,16% | 24,10 | 24,92 | 24,49 | 24,49 | 24,66 | 236 | 5.215.726 |
| 13/4/2023 | 24,84 | 24,45 | -1,41% | 24,29 | 24,99 | 24,67 | 24,45 | 24,69 | 254 | 6.675.795 |
| 12/4/2023 | 25,10 | 24,80 | -0,84% | 24,80 | 25,50 | 24,99 | 24,80 | 25,08 | 276 | 6.104.778 |
| 11/4/2023 | 24,20 | 25,01 | +3,78% | 24,20 | 25,40 | 25,07 | 25,01 | 25,14 | 306 | 6.900.537 |
| 10/4/2023 | 24,05 | 24,10 | +0,75% | 23,92 | 24,51 | 24,29 | 24,10 | 24,20 | 254 | 5.784.272 |
| 6/4/2023 | 23,54 | 23,92 | -0,33% | 23,54 | 24,10 | 23,96 | 23,92 | 24,10 | 199 | 4.596.595 |
| 5/4/2023 | 24,15 | 24,00 | -0,62% | 23,55 | 24,15 | 23,78 | 23,80 | 24,00 | 402 | 10.049.717 |
| 4/4/2023 | 24,55 | 24,15 | -2,23% | 24,13 | 24,78 | 24,36 | 24,15 | 24,36 | 316 | 7.361.307 |
| 3/4/2023 | 24,65 | 24,70 | +1,23% | 24,47 | 24,96 | 24,65 | 24,70 | 24,91 | 271 | 5.456.769 |
| 31/3/2023 | 25,00 | 24,40 | -1,41% | 24,40 | 25,17 | 24,80 | 24,40 | 24,78 | 318 | 8.310.523 |
| 30/3/2023 | 24,34 | 24,75 | +1,98% | 24,34 | 24,97 | 24,80 | 24,73 | 24,92 | 260 | 7.229.585 |
| 29/3/2023 | 24,60 | 24,27 | +0,62% | 24,24 | 24,60 | 24,40 | 24,27 | 24,56 | 260 | 6.916.342 |
| 28/3/2023 | 23,99 | 24,12 | +2,86% | 23,67 | 24,57 | 24,18 | 24,12 | 24,57 | 294 | 7.545.485 |
| 27/3/2023 | 23,90 | 23,45 | +0,43% | 23,43 | 23,90 | 23,61 | 23,45 | 23,89 | 322 | 5.580.698 |
| 24/3/2023 | 23,67 | 23,35 | +0,09% | 23,10 | 23,82 | 23,29 | 23,35 | 23,61 | 373 | 7.345.333 |
| 23/3/2023 | 24,00 | 23,33 | -3,44% | 23,26 | 24,24 | 23,66 | 23,32 | 23,50 | 484 | 9.603.813 |
| 22/3/2023 | 24,31 | 24,16 | +1,09% | 23,79 | 24,31 | 24,08 | 23,95 | 24,16 | 268 | 5.685.604 |
| 21/3/2023 | 24,03 | 23,90 | -0,58% | 23,73 | 24,28 | 23,93 | 23,90 | 24,31 | 153 | 3.556.725 |
| 20/3/2023 | 23,89 | 24,04 | +0,59% | 23,89 | 24,36 | 24,16 | 24,04 | 24,26 | 147 | 4.514.543 |
| 17/3/2023 | 23,71 | 23,90 | -2,25% | 23,71 | 24,49 | 24,21 | 23,80 | 24,24 | 130 | 3.175.157 |
| 16/3/2023 | 23,99 | 24,45 | -0,08% | 23,89 | 24,48 | 24,12 | 24,01 | 24,45 | 113 | 3.286.094 |
| 15/3/2023 | 25,01 | 24,47 | -2,12% | 23,71 | 25,01 | 24,11 | 24,37 | 24,47 | 351 | 8.016.659 |
| 14/3/2023 | 25,03 | 25,00 | +0,12% | 24,70 | 25,03 | 24,86 | 24,75 | 25,00 | 182 | 4.646.528 |
| 13/3/2023 | 24,53 | 24,97 | +1,84% | 24,50 | 25,70 | 24,76 | 24,63 | 24,97 | 242 | 6.599.858 |
| 10/3/2023 | 25,33 | 24,52 | -3,20% | 24,45 | 25,33 | 24,79 | 24,52 | 24,68 | 223 | 5.627.883 |
| 9/3/2023 | 25,35 | 25,33 | -1,97% | 24,84 | 25,74 | 25,20 | 25,00 | 25,33 | 176 | 5.721.129 |
| 8/3/2023 | 25,20 | 25,84 | +2,09% | 25,20 | 25,84 | 25,46 | 25,50 | 25,84 | 135 | 3.801.978 |
| 7/3/2023 | 25,75 | 25,31 | -0,75% | 25,00 | 25,85 | 25,45 | 25,31 | 25,56 | 188 | 5.835.881 |
| 6/3/2023 | 25,37 | 25,50 | -3,04% | 25,37 | 25,80 | 25,63 | 25,50 | 25,75 | 128 | 4.137.266 |
| 3/3/2023 | 25,26 | 26,30 | +1,08% | 25,26 | 26,34 | 26,09 | 25,90 | 26,30 | 169 | 4.748.487 |
| 2/3/2023 | 26,08 | 26,02 | +1,25% | 25,53 | 26,20 | 25,85 | 25,53 | 26,02 | 150 | 3.894.480 |
| 1/3/2023 | 24,95 | 25,70 | +0,19% | 24,95 | 26,14 | 25,82 | 25,70 | 26,00 | 254 | 8.390.704 |
| 28/2/2023 | 25,49 | 25,65 | +2,60% | 24,80 | 25,65 | 25,16 | 24,82 | 25,65 | 142 | 4.477.620 |
| 27/2/2023 | 24,71 | 25,00 | +1,21% | 24,69 | 25,05 | 24,84 | 24,79 | 25,00 | 136 | 4.299.942 |
| 24/2/2023 | 25,45 | 24,70 | -2,91% | 24,67 | 25,45 | 24,97 | 24,70 | 24,82 | 219 | 6.423.911 |
| 23/2/2023 | 25,66 | 25,44 | +1,19% | 25,04 | 25,66 | 25,32 | 25,30 | 25,42 | 187 | 5.838.228 |
| 22/2/2023 | 25,95 | 25,14 | -3,05% | 25,14 | 25,95 | 25,47 | 25,14 | 25,61 | 172 | 4.150.649 |
| 17/2/2023 | 26,00 | 25,93 | -1,44% | 25,93 | 26,32 | 26,07 | 25,93 | 26,21 | 132 | 3.711.071 |
| 16/2/2023 | 26,15 | 26,31 | +1,19% | 25,93 | 26,31 | 26,16 | 26,08 | 26,31 | 122 | 3.809.213 |
| 15/2/2023 | 26,46 | 26,00 | -1,81% | 25,52 | 26,46 | 25,85 | 25,75 | 26,00 | 129 | 3.904.278 |
| 14/2/2023 | 25,13 | 26,48 | +2,76% | 25,13 | 26,48 | 25,67 | 25,64 | 26,48 | 184 | 4.723.761 |
| 13/2/2023 | 25,25 | 25,77 | +1,82% | 24,94 | 25,77 | 25,34 | 25,44 | 25,77 | 180 | 5.452.289 |
| 10/2/2023 | 26,30 | 25,31 | -4,02% | 25,15 | 26,30 | 25,67 | 25,31 | 25,44 | 253 | 8.048.985 |
| 9/2/2023 | 26,60 | 26,37 | -0,79% | 26,07 | 26,60 | 26,21 | 26,05 | 26,37 | 120 | 3.180.074 |
| 8/2/2023 | 26,51 | 26,58 | +3,22% | 26,23 | 26,58 | 26,38 | 26,19 | 26,49 | 204 | 5.327.703 |
| 7/2/2023 | 26,19 | 25,75 | -1,45% | 25,75 | 26,65 | 26,34 | 25,75 | 26,47 | 202 | 7.099.822 |
| 6/2/2023 | 26,77 | 26,13 | -3,29% | 26,11 | 26,77 | 26,30 | 26,13 | 26,55 | 211 | 7.468.006 |
| 3/2/2023 | 26,68 | 27,02 | +0,86% | 26,45 | 27,02 | 26,67 | 26,72 | 27,02 | 157 | 4.690.084 |
| 2/2/2023 | 27,47 | 26,79 | -3,49% | 26,20 | 27,47 | 26,76 | 26,42 | 26,79 | 321 | 8.073.001 |
| 1/2/2023 | 28,24 | 27,76 | -0,89% | 27,18 | 28,26 | 27,49 | 27,33 | 27,76 | 262 | 8.768.910 |
| 31/1/2023 | 28,00 | 28,01 | +1,12% | 27,56 | 28,32 | 28,06 | 28,01 | 28,38 | 155 | 4.358.103 |
| 30/1/2023 | 28,14 | 27,70 | +0,54% | 27,70 | 28,22 | 27,95 | 27,70 | 27,94 | 158 | 5.457.703 |
| 27/1/2023 | 28,42 | 27,55 | -3,27% | 27,48 | 28,57 | 27,92 | 27,55 | 27,89 | 247 | 7.681.487 |
| 26/1/2023 | 28,13 | 28,48 | +1,24% | 28,13 | 28,59 | 28,36 | 28,48 | 28,55 | 182 | 7.134.936 |
| 25/1/2023 | 27,91 | 28,13 | +1,55% | 27,38 | 28,21 | 27,92 | 28,13 | 28,24 | 160 | 4.931.214 |
| 24/1/2023 | 28,04 | 27,70 | -0,11% | 27,66 | 28,04 | 27,83 | 27,70 | 28,02 | 184 | 5.330.009 |
| 23/1/2023 | 28,20 | 27,73 | -2,01% | 27,70 | 28,29 | 27,94 | 27,73 | 28,00 | 271 | 7.795.851 |
| 20/1/2023 | 28,14 | 28,30 | +2,39% | 27,88 | 28,30 | 28,11 | 28,17 | 28,30 | 232 | 7.725.401 |
| 19/1/2023 | 27,80 | 27,64 | -0,11% | 27,64 | 28,15 | 27,94 | 27,64 | 28,13 | 192 | 6.759.507 |
| 18/1/2023 | 27,60 | 27,67 | +1,39% | 27,52 | 28,04 | 27,86 | 27,67 | 28,00 | 178 | 7.598.882 |
| 17/1/2023 | 27,12 | 27,29 | -0,66% | 27,12 | 27,73 | 27,48 | 27,29 | 27,66 | 132 | 4.903.642 |
| 16/1/2023 | 27,90 | 27,47 | -0,58% | 26,95 | 27,90 | 27,36 | 26,95 | 27,47 | 300 | 7.079.860 |
| 13/1/2023 | 27,96 | 27,63 | -1,67% | 27,63 | 28,06 | 27,88 | 27,68 | 27,95 | 162 | 5.292.052 |
| 12/1/2023 | 27,69 | 28,10 | +0,36% | 27,51 | 28,10 | 27,92 | 27,91 | 28,10 | 215 | 9.601.373 |
| 11/1/2023 | 28,00 | 28,00 | 0,00% | 27,50 | 28,10 | 27,89 | 27,80 | 28,00 | 228 | 7.037.573 |
| 10/1/2023 | 27,59 | 28,00 | +2,49% | 27,35 | 28,00 | 27,77 | 27,74 | 28,00 | 224 | 10.343.750 |
| 9/1/2023 | 26,98 | 27,32 | +1,19% | 26,58 | 27,60 | 27,29 | 27,32 | 27,67 | 226 | 9.027.911 |
| 6/1/2023 | 26,57 | 27,00 | +1,89% | 26,39 | 27,35 | 26,82 | 27,00 | 27,10 | 230 | 7.047.305 |
| 5/1/2023 | 25,50 | 26,50 | +1,65% | 25,30 | 26,64 | 26,28 | 26,50 | 26,60 | 276 | 8.630.310 |
| 4/1/2023 | 25,70 | 26,07 | +1,44% | 25,25 | 26,20 | 25,86 | 26,07 | 26,20 | 238 | 7.249.699 |
| 3/1/2023 | 26,10 | 25,70 | 0,00% | 25,70 | 26,29 | 25,99 | 25,70 | 25,89 | 219 | 6.856.615 |
| 2/1/2023 | 26,44 | 25,70 | -0,23% | 25,54 | 26,44 | 25,97 | 25,70 | 26,20 | 284 | 11.027.052 |
| 29/12/2022 | 26,60 | 25,76 | -0,92% | 25,76 | 26,70 | 26,38 | 25,76 | 26,41 | 349 | 7.336.499 |
| 28/12/2022 | 25,99 | 26,00 | +3,38% | 25,94 | 26,56 | 26,29 | 26,00 | 26,60 | 375 | 7.618.517 |
| 27/12/2022 | 25,88 | 25,15 | -3,27% | 25,15 | 26,30 | 25,97 | 25,15 | 25,64 | 378 | 6.853.989 |
| 26/12/2022 | 26,12 | 26,00 | -1,89% | 25,84 | 26,49 | 26,02 | 25,91 | 26,00 | 417 | 5.839.788 |
| 23/12/2022 | 26,10 | 26,50 | +2,55% | 25,59 | 26,50 | 25,96 | 26,01 | 26,50 | 408 | 5.731.366 |
| 22/12/2022 | 26,01 | 25,84 | +0,16% | 25,75 | 26,27 | 25,94 | 25,84 | 26,19 | 234 | 6.379.555 |
| 21/12/2022 | 25,92 | 25,80 | -0,85% | 25,76 | 26,42 | 25,98 | 25,80 | 26,01 | 243 | 5.512.085 |
| 20/12/2022 | 25,42 | 26,02 | +2,44% | 25,39 | 26,50 | 26,04 | 25,78 | 26,02 | 185 | 5.792.209 |
| 19/12/2022 | 25,50 | 25,40 | -0,39% | 25,07 | 25,77 | 25,42 | 25,40 | 25,74 | 216 | 6.654.451 |
| 16/12/2022 | 26,69 | 25,50 | -4,46% | 25,50 | 26,69 | 25,92 | 25,50 | 25,74 | 239 | 6.933.951 |
| 15/12/2022 | 26,09 | 26,69 | +2,30% | 26,01 | 26,69 | 26,39 | 26,23 | 26,69 | 236 | 8.414.174 |
| 14/12/2022 | 26,15 | 26,09 | +1,52% | 25,67 | 26,15 | 25,89 | 25,85 | 26,10 | 257 | 9.313.997 |
| 13/12/2022 | 25,70 | 25,70 | +0,23% | 25,67 | 26,45 | 25,96 | 25,65 | 26,00 | 228 | 7.837.850 |
| 12/12/2022 | 26,24 | 25,64 | -3,61% | 25,50 | 26,47 | 25,86 | 25,64 | 26,00 | 241 | 8.588.232 |
| 9/12/2022 | 25,77 | 26,60 | +4,68% | 25,77 | 26,95 | 26,61 | 26,50 | 26,60 | 284 | 12.479.450 |
| 8/12/2022 | 25,65 | 25,41 | +0,08% | 25,41 | 26,40 | 26,01 | 25,41 | 25,85 | 249 | 8.949.679 |
| 7/12/2022 | 26,53 | 25,39 | -3,42% | 25,12 | 26,53 | 25,46 | 25,39 | 25,84 | 393 | 9.574.433 |
| 6/12/2022 | 26,26 | 26,29 | -1,17% | 26,00 | 26,81 | 26,38 | 26,29 | 26,50 | 249 | 9.303.393 |
| 5/12/2022 | 26,34 | 26,60 | +1,53% | 26,19 | 26,87 | 26,54 | 26,24 | 26,60 | 252 | 8.458.520 |
| 2/12/2022 | 26,35 | 26,20 | -0,11% | 26,05 | 26,60 | 26,36 | 26,20 | 26,40 | 206 | 8.068.978 |
| 1/12/2022 | 25,89 | 26,23 | +3,35% | 25,69 | 26,50 | 26,15 | 26,23 | 26,48 | 337 | 11.235.564 |
| 30/11/2022 | 25,59 | 25,38 | +1,04% | 25,33 | 25,92 | 25,59 | 25,38 | 25,50 | 295 | 10.406.604 |
| 29/11/2022 | 24,71 | 25,12 | +2,99% | 24,39 | 25,58 | 25,26 | 25,12 | 25,31 | 482 | 10.819.916 |
| 28/11/2022 | 24,10 | 24,39 | +1,20% | 23,80 | 24,81 | 24,40 | 24,39 | 24,80 | 230 | 6.113.804 |
| 25/11/2022 | 24,72 | 24,10 | -2,11% | 24,10 | 25,15 | 24,64 | 24,10 | 24,70 | 266 | 5.869.522 |
| 24/11/2022 | 24,45 | 24,62 | +1,82% | 24,19 | 24,82 | 24,51 | 24,62 | 24,65 | 210 | 7.755.472 |
| 23/11/2022 | 24,35 | 24,18 | -0,08% | 23,82 | 24,40 | 24,11 | 24,18 | 24,40 | 225 | 5.802.823 |
| 22/11/2022 | 23,80 | 24,20 | +1,85% | 23,75 | 24,56 | 24,18 | 24,15 | 24,20 | 260 | 7.660.471 |
| 21/11/2022 | 24,20 | 23,76 | -0,79% | 23,61 | 24,30 | 23,96 | 23,76 | 23,95 | 496 | 13.454.983 |
| 18/11/2022 | 24,90 | 23,95 | 0,00% | 23,95 | 25,12 | 24,60 | 23,95 | 24,44 | 289 | 7.092.173 |
| 17/11/2022 | 24,45 | 23,95 | -1,88% | 23,75 | 24,85 | 24,31 | 23,95 | 24,83 | 363 | 12.997.255 |
| 16/11/2022 | 24,75 | 24,41 | -1,37% | 24,19 | 24,80 | 24,43 | 24,41 | 24,55 | 309 | 11.840.770 |
| 14/11/2022 | 23,89 | 24,75 | +7,70% | 23,75 | 24,75 | 24,35 | 24,53 | 24,75 | 472 | 16.144.275 |
| 11/11/2022 | 22,11 | 22,98 | +4,79% | 22,11 | 24,35 | 23,49 | 22,98 | 24,04 | 710 | 24.914.820 |
| 10/11/2022 | 22,30 | 21,93 | -8,85% | 21,73 | 22,38 | 22,06 | 21,90 | 22,18 | 751 | 23.241.716 |
| 9/11/2022 | 24,42 | 24,06 | -1,55% | 24,06 | 24,70 | 24,41 | 24,06 | 24,24 | 724 | 22.960.336 |
| 8/11/2022 | 24,00 | 24,44 | +0,99% | 23,88 | 24,45 | 24,23 | 24,20 | 24,44 | 523 | 16.959.541 |
| 7/11/2022 | 24,50 | 24,20 | -0,41% | 23,90 | 24,69 | 24,29 | 23,94 | 24,20 | 634 | 22.877.861 |
| 4/11/2022 | 23,05 | 24,30 | +6,58% | 23,05 | 24,35 | 23,92 | 24,11 | 24,30 | 636 | 21.194.461 |
| 3/11/2022 | 23,00 | 22,80 | -0,87% | 22,50 | 23,30 | 22,77 | 22,71 | 22,80 | 658 | 21.180.163 |
| 1/11/2022 | 22,30 | 23,00 | +3,88% | 22,23 | 23,43 | 22,99 | 23,00 | 23,19 | 600 | 17.516.598 |
| 31/10/2022 | 21,84 | 22,14 | +1,33% | 21,35 | 22,29 | 21,94 | 22,14 | 22,18 | 584 | 18.535.639 |
| 28/10/2022 | 22,00 | 21,85 | -1,67% | 21,34 | 22,02 | 21,65 | 21,85 | 22,02 | 858 | 25.100.536 |
| 27/10/2022 | 23,20 | 22,22 | -4,14% | 21,83 | 23,20 | 22,11 | 22,21 | 22,22 | 1.252 | 39.222.210 |
| 26/10/2022 | 23,31 | 23,18 | -0,52% | 22,56 | 23,61 | 23,14 | 22,98 | 23,18 | 468 | 14.626.208 |
| 25/10/2022 | 23,53 | 23,30 | -0,21% | 22,85 | 24,00 | 23,34 | 23,30 | 23,54 | 481 | 14.637.780 |
| 24/10/2022 | 23,60 | 23,35 | +0,39% | 23,10 | 24,60 | 23,76 | 23,35 | 23,70 | 837 | 27.089.380 |
| 21/10/2022 | 23,33 | 23,26 | +0,82% | 22,80 | 23,54 | 23,09 | 23,25 | 23,45 | 215 | 8.612.847 |
| 20/10/2022 | 23,00 | 23,07 | +0,48% | 22,61 | 23,33 | 22,96 | 23,07 | 23,08 | 231 | 7.741.526 |
| 19/10/2022 | 23,32 | 22,96 | +0,35% | 22,90 | 23,35 | 23,03 | 22,96 | 23,07 | 186 | 4.606.061 |
| 18/10/2022 | 23,00 | 22,88 | -0,56% | 22,81 | 23,30 | 23,07 | 22,88 | 23,16 | 220 | 5.938.914 |
| 17/10/2022 | 22,60 | 23,01 | +1,81% | 22,60 | 23,13 | 22,85 | 22,79 | 23,01 | 241 | 4.226.071 |
| 14/10/2022 | 23,27 | 22,60 | -2,92% | 22,60 | 23,53 | 23,04 | 22,60 | 23,02 | 458 | 13.720.679 |
| 13/10/2022 | 22,80 | 23,28 | +0,22% | 22,50 | 23,68 | 23,20 | 23,28 | 23,67 | 298 | 7.818.726 |
| 11/10/2022 | 23,29 | 23,23 | +0,78% | 22,75 | 23,29 | 22,97 | 22,90 | 23,23 | 287 | 8.474.547 |
| 10/10/2022 | 23,75 | 23,05 | -2,12% | 22,99 | 24,14 | 23,25 | 23,05 | 23,37 | 361 | 8.912.424 |
| 7/10/2022 | 23,83 | 23,55 | -1,05% | 23,54 | 24,65 | 24,11 | 23,54 | 24,00 | 414 | 11.530.634 |
| 6/10/2022 | 23,88 | 23,80 | +0,55% | 23,25 | 23,88 | 23,53 | 23,45 | 23,80 | 198 | 7.396.198 |
| 5/10/2022 | 23,50 | 23,67 | +1,98% | 23,26 | 23,85 | 23,63 | 23,67 | 23,84 | 328 | 11.417.253 |
| 4/10/2022 | 22,75 | 23,21 | +2,61% | 21,60 | 23,41 | 22,94 | 23,21 | 23,40 | 463 | 16.015.693 |
| 3/10/2022 | 22,25 | 22,62 | +1,03% | 22,13 | 22,97 | 22,68 | 22,62 | 22,89 | 438 | 11.296.938 |
| 30/9/2022 | 21,28 | 22,39 | +5,61% | 21,15 | 22,39 | 21,98 | 22,24 | 22,39 | 470 | 13.038.461 |
| 29/9/2022 | 21,21 | 21,20 | +0,47% | 20,80 | 21,30 | 20,95 | 21,05 | 21,27 | 295 | 6.502.285 |
| 28/9/2022 | 21,16 | 21,10 | 0,00% | 21,07 | 21,45 | 21,26 | 21,10 | 21,28 | 262 | 4.761.932 |
| 27/9/2022 | 21,03 | 21,10 | -0,19% | 21,03 | 21,61 | 21,36 | 21,10 | 21,47 | 218 | 7.694.626 |
| 26/9/2022 | 21,26 | 21,14 | +0,67% | 20,94 | 21,50 | 21,19 | 21,14 | 21,32 | 392 | 8.877.347 |
| 23/9/2022 | 21,50 | 21,00 | -1,45% | 20,89 | 21,70 | 21,05 | 21,00 | 21,36 | 421 | 9.033.638 |
| 22/9/2022 | 21,01 | 21,31 | +1,19% | 21,00 | 21,74 | 21,47 | 21,31 | 21,63 | 351 | 8.436.437 |
| 21/9/2022 | 21,89 | 21,06 | -1,54% | 21,06 | 21,89 | 21,30 | 21,06 | 21,30 | 386 | 8.609.279 |
| 20/9/2022 | 21,88 | 21,39 | -1,20% | 21,27 | 21,95 | 21,43 | 21,39 | 21,49 | 381 | 8.916.371 |
| 19/9/2022 | 21,10 | 21,65 | +2,51% | 20,76 | 21,65 | 21,25 | 21,48 | 21,65 | 275 | 6.485.403 |
| 16/9/2022 | 20,99 | 21,12 | +1,29% | 20,60 | 21,12 | 20,89 | 20,99 | 21,12 | 280 | 7.119.343 |
| 15/9/2022 | 21,01 | 20,85 | +1,16% | 20,65 | 21,30 | 20,83 | 20,85 | 21,00 | 307 | 7.682.878 |
| 14/9/2022 | 21,30 | 20,61 | -2,32% | 20,61 | 21,30 | 20,82 | 20,61 | 20,84 | 344 | 7.897.677 |
| 13/9/2022 | 21,53 | 21,10 | -1,68% | 20,93 | 21,66 | 21,26 | 20,95 | 21,10 | 264 | 6.743.552 |
| 12/9/2022 | 21,47 | 21,46 | +0,75% | 21,20 | 21,63 | 21,51 | 21,45 | 21,46 | 303 | 7.629.175 |
| 9/9/2022 | 20,85 | 21,30 | +1,87% | 20,66 | 21,53 | 21,02 | 21,30 | 21,36 | 329 | 8.391.866 |
| 8/9/2022 | 20,96 | 20,91 | +0,29% | 20,48 | 21,42 | 20,74 | 20,91 | 20,96 | 479 | 9.289.207 |
| 6/9/2022 | 21,57 | 20,85 | -2,66% | 20,84 | 21,65 | 21,15 | 20,85 | 21,10 | 421 | 10.250.968 |
| 5/9/2022 | 21,50 | 21,42 | -1,74% | 21,17 | 21,95 | 21,57 | 21,42 | 21,56 | 485 | 12.199.271 |
| 2/9/2022 | 20,80 | 21,80 | +4,91% | 20,49 | 21,80 | 20,98 | 21,53 | 21,80 | 404 | 9.159.789 |
| 1/9/2022 | 20,91 | 20,78 | -1,24% | 20,24 | 20,95 | 20,45 | 20,64 | 20,78 | 718 | 17.402.531 |
| 31/8/2022 | 21,10 | 21,04 | +0,86% | 20,73 | 21,28 | 20,97 | 21,04 | 21,21 | 561 | 13.865.360 |
| 30/8/2022 | 21,67 | 20,86 | -2,52% | 20,86 | 21,80 | 21,11 | 20,85 | 20,86 | 543 | 12.750.280 |
| 29/8/2022 | 21,67 | 21,40 | -1,92% | 21,32 | 21,80 | 21,55 | 21,40 | 21,60 | 379 | 8.773.646 |
| 26/8/2022 | 22,16 | 21,82 | -0,91% | 21,68 | 22,40 | 21,94 | 21,82 | 22,03 | 356 | 9.044.859 |
| 25/8/2022 | 22,42 | 22,02 | +1,06% | 21,75 | 22,42 | 22,06 | 22,02 | 22,11 | 231 | 7.175.739 |
| 24/8/2022 | 21,98 | 21,79 | +0,37% | 21,65 | 22,20 | 21,86 | 21,75 | 21,79 | 317 | 8.703.371 |
| 23/8/2022 | 21,17 | 21,71 | +3,14% | 20,94 | 21,99 | 21,76 | 21,71 | 21,99 | 403 | 10.180.925 |
| 22/8/2022 | 21,00 | 21,05 | -0,05% | 20,73 | 21,20 | 20,97 | 21,05 | 21,20 | 395 | 9.886.715 |
| 19/8/2022 | 21,35 | 21,06 | -1,13% | 21,00 | 21,35 | 21,13 | 21,06 | 21,30 | 325 | 7.447.802 |
| 18/8/2022 | 21,54 | 21,30 | 0,00% | 21,25 | 21,54 | 21,35 | 21,30 | 21,43 | 284 | 7.652.267 |
| 17/8/2022 | 21,41 | 21,30 | -0,70% | 20,99 | 21,55 | 21,19 | 21,30 | 21,49 | 394 | 10.693.662 |
| 16/8/2022 | 21,14 | 21,45 | +2,63% | 21,14 | 21,80 | 21,59 | 21,45 | 21,69 | 343 | 9.416.802 |
| 15/8/2022 | 21,40 | 20,90 | -0,81% | 20,66 | 21,45 | 20,96 | 20,90 | 21,07 | 528 | 12.667.528 |
| 12/8/2022 | 20,87 | 21,07 | +1,79% | 20,84 | 21,40 | 21,01 | 21,07 | 21,20 | 386 | 11.426.784 |
| 11/8/2022 | 20,69 | 20,70 | +0,05% | 20,64 | 21,27 | 21,01 | 20,70 | 20,95 | 455 | 13.674.850 |
| 10/8/2022 | 20,60 | 20,69 | +0,29% | 20,26 | 20,85 | 20,50 | 20,54 | 20,71 | 426 | 11.794.879 |
| 9/8/2022 | 20,63 | 20,63 | +0,49% | 20,22 | 21,15 | 20,56 | 20,62 | 20,63 | 386 | 11.049.680 |
| 8/8/2022 | 20,69 | 20,53 | +0,88% | 20,24 | 20,88 | 20,53 | 20,43 | 20,52 | 488 | 10.922.510 |
| 5/8/2022 | 20,11 | 20,35 | +1,34% | 20,11 | 20,69 | 20,39 | 20,15 | 20,35 | 409 | 9.616.522 |
| 4/8/2022 | 20,30 | 20,08 | +0,40% | 19,85 | 20,33 | 20,04 | 20,08 | 20,30 | 526 | 11.134.261 |
| 3/8/2022 | 20,55 | 20,00 | -3,33% | 19,96 | 20,73 | 20,16 | 20,00 | 20,30 | 480 | 10.689.810 |
| 2/8/2022 | 20,38 | 20,69 | -0,72% | 19,81 | 20,69 | 20,24 | 20,45 | 20,70 | 455 | 10.142.605 |
| 1/8/2022 | 20,86 | 20,84 | +1,71% | 20,00 | 20,86 | 20,23 | 20,72 | 20,84 | 622 | 12.641.446 |
| 29/7/2022 | 20,95 | 20,49 | -1,68% | 20,35 | 20,95 | 20,53 | 20,49 | 20,70 | 524 | 12.531.593 |
| 28/7/2022 | 20,77 | 20,84 | +1,66% | 20,64 | 21,14 | 20,88 | 20,84 | 21,10 | 307 | 7.061.694 |
| 27/7/2022 | 20,69 | 20,50 | -0,15% | 20,30 | 20,69 | 20,45 | 20,50 | 20,70 | 290 | 5.926.352 |
| 26/7/2022 | 20,63 | 20,53 | -0,19% | 20,38 | 20,84 | 20,55 | 20,53 | 20,68 | 283 | 6.156.879 |
| 25/7/2022 | 20,43 | 20,57 | +2,03% | 20,43 | 20,85 | 20,64 | 20,57 | 20,65 | 355 | 5.943.855 |
| 22/7/2022 | 20,41 | 20,16 | -1,66% | 20,00 | 21,05 | 20,56 | 20,16 | 20,19 | 352 | 6.956.434 |
| 21/7/2022 | 20,42 | 20,50 | +0,15% | 20,02 | 20,50 | 20,23 | 20,36 | 20,50 | 325 | 6.460.611 |
| 20/7/2022 | 20,61 | 20,47 | -0,73% | 19,81 | 20,80 | 20,03 | 20,29 | 20,47 | 678 | 12.623.084 |
| 19/7/2022 | 20,65 | 20,62 | +1,83% | 20,27 | 20,65 | 20,44 | 20,40 | 20,62 | 363 | 9.069.443 |
| 18/7/2022 | 20,50 | 20,25 | +0,95% | 20,12 | 20,50 | 20,32 | 20,25 | 20,45 | 320 | 7.015.040 |
| 15/7/2022 | 20,10 | 20,06 | -1,67% | 19,88 | 20,90 | 20,05 | 20,06 | 20,28 | 510 | 10.886.424 |
| 14/7/2022 | 21,42 | 20,40 | -4,98% | 20,04 | 21,42 | 20,39 | 20,39 | 20,40 | 885 | 16.443.613 |
| 13/7/2022 | 21,66 | 21,47 | 0,00% | 21,20 | 21,66 | 21,37 | 21,26 | 21,47 | 401 | 9.026.328 |
| 12/7/2022 | 21,82 | 21,47 | -1,60% | 21,32 | 21,82 | 21,57 | 21,47 | 21,65 | 411 | 8.456.716 |
| 11/7/2022 | 22,77 | 21,82 | -3,07% | 21,72 | 22,77 | 21,99 | 21,75 | 21,82 | 586 | 12.194.013 |
| 8/7/2022 | 23,18 | 22,51 | -1,49% | 22,51 | 23,18 | 22,74 | 22,51 | 22,54 | 308 | 7.284.648 |
| 7/7/2022 | 22,50 | 22,85 | +2,33% | 22,44 | 23,18 | 22,97 | 22,85 | 23,05 | 272 | 5.186.821 |
| 6/7/2022 | 22,70 | 22,33 | +0,18% | 21,90 | 22,70 | 22,17 | 22,33 | 22,50 | 322 | 5.950.109 |
| 5/7/2022 | 22,39 | 22,29 | -0,93% | 21,61 | 22,60 | 21,98 | 22,28 | 22,29 | 476 | 7.280.243 |
| 4/7/2022 | 22,23 | 22,50 | -0,40% | 22,01 | 22,59 | 22,25 | 22,50 | 22,59 | 389 | 7.191.781 |
| 1/7/2022 | 23,36 | 22,59 | -1,74% | 22,15 | 23,36 | 22,38 | 22,55 | 22,59 | 574 | 12.849.373 |
| 30/6/2022 | 23,28 | 22,99 | -2,29% | 22,72 | 23,28 | 22,90 | 22,89 | 22,99 | 493 | 9.575.240 |
| 29/6/2022 | 23,80 | 23,53 | -0,47% | 23,34 | 23,94 | 23,58 | 23,53 | 23,61 | 236 | 6.245.231 |
| 28/6/2022 | 23,64 | 23,64 | +0,90% | 23,44 | 24,20 | 23,68 | 23,45 | 23,73 | 325 | 8.212.366 |
| 27/6/2022 | 22,77 | 23,43 | +3,67% | 22,77 | 23,64 | 23,24 | 23,35 | 23,43 | 459 | 11.069.557 |
| 24/6/2022 | 22,36 | 22,60 | +1,85% | 22,23 | 22,76 | 22,53 | 22,60 | 22,69 | 267 | 6.770.716 |
| 23/6/2022 | 23,30 | 22,19 | -2,85% | 22,07 | 23,54 | 22,44 | 22,19 | 22,41 | 591 | 11.718.370 |
| 22/6/2022 | 22,92 | 22,84 | -0,78% | 22,57 | 23,23 | 22,90 | 22,84 | 23,17 | 287 | 6.533.385 |
| 21/6/2022 | 23,40 | 23,02 | -1,58% | 23,02 | 23,79 | 23,41 | 23,02 | 23,79 | 270 | 5.831.749 |
| 20/6/2022 | 23,70 | 23,39 | -1,47% | 22,51 | 23,99 | 23,07 | 23,39 | 23,40 | 664 | 14.760.636 |
| 17/6/2022 | 24,19 | 23,74 | -1,78% | 22,90 | 24,19 | 23,36 | 23,74 | 24,05 | 849 | 20.576.028 |
| 15/6/2022 | 24,24 | 24,17 | +0,29% | 24,17 | 24,92 | 24,47 | 24,17 | 24,53 | 302 | 7.123.486 |
| 14/6/2022 | 24,64 | 24,10 | -1,35% | 24,05 | 24,76 | 24,27 | 24,10 | 24,43 | 404 | 9.927.305 |
| 13/6/2022 | 25,31 | 24,43 | -2,51% | 24,08 | 25,31 | 24,49 | 24,40 | 24,51 | 388 | 10.103.953 |
| 10/6/2022 | 25,10 | 25,06 | -0,28% | 24,59 | 25,49 | 25,06 | 25,06 | 25,22 | 295 | 6.929.791 |
| 9/6/2022 | 26,12 | 25,13 | -3,90% | 25,13 | 26,16 | 25,60 | 25,13 | 25,52 | 451 | 10.252.252 |
| 8/6/2022 | 26,96 | 26,15 | -1,69% | 26,15 | 26,96 | 26,38 | 26,15 | 26,51 | 373 | 10.301.674 |
| 7/6/2022 | 26,80 | 26,60 | +0,08% | 26,41 | 26,96 | 26,81 | 26,60 | 26,95 | 279 | 9.417.731 |
| 6/6/2022 | 26,50 | 26,58 | +0,72% | 26,38 | 26,79 | 26,62 | 26,58 | 26,78 | 303 | 9.804.205 |
| 3/6/2022 | 26,78 | 26,39 | -1,42% | 26,25 | 26,78 | 26,39 | 26,28 | 26,40 | 301 | 8.721.332 |
| 2/6/2022 | 26,18 | 26,77 | +2,18% | 25,98 | 26,77 | 26,55 | 26,73 | 26,77 | 282 | 12.151.026 |
| 1/6/2022 | 25,04 | 26,20 | +4,17% | 24,90 | 26,39 | 25,88 | 25,90 | 26,20 | 320 | 12.389.655 |
| 31/5/2022 | 26,10 | 25,15 | -3,01% | 25,15 | 26,44 | 25,64 | 25,15 | 25,84 | 515 | 16.286.958 |
| 30/5/2022 | 25,41 | 25,93 | +2,41% | 25,34 | 26,08 | 25,87 | 25,68 | 25,93 | 246 | 7.838.047 |
| 27/5/2022 | 25,50 | 25,32 | +1,28% | 25,32 | 25,79 | 25,57 | 25,32 | 25,62 | 219 | 8.405.016 |
| 26/5/2022 | 25,62 | 25,00 | -3,10% | 25,00 | 25,85 | 25,48 | 25,00 | 25,39 | 210 | 6.022.712 |
| 25/5/2022 | 25,69 | 25,80 | +0,78% | 25,04 | 25,80 | 25,48 | 25,80 | 25,93 | 226 | 6.833.981 |
| 24/5/2022 | 25,38 | 25,60 | +0,31% | 24,88 | 25,60 | 25,16 | 25,35 | 25,60 | 302 | 7.188.999 |
| 23/5/2022 | 25,14 | 25,52 | +1,67% | 25,07 | 25,63 | 25,38 | 25,24 | 25,51 | 251 | 8.204.001 |
| 20/5/2022 | 24,90 | 25,10 | +4,63% | 24,55 | 25,10 | 24,81 | 24,71 | 25,10 | 214 | 5.682.076 |
| 19/5/2022 | 23,91 | 23,99 | +0,13% | 23,80 | 24,89 | 24,38 | 23,99 | 24,61 | 249 | 8.159.113 |
| 18/5/2022 | 25,31 | 23,96 | -4,16% | 23,91 | 25,31 | 24,23 | 23,96 | 24,05 | 403 | 10.850.227 |
| 17/5/2022 | 25,30 | 25,00 | +1,38% | 24,66 | 25,88 | 25,01 | 25,00 | 25,16 | 381 | 9.932.938 |
| 16/5/2022 | 24,20 | 24,66 | +2,28% | 24,20 | 25,00 | 24,65 | 24,66 | 25,00 | 413 | 10.233.066 |
| 13/5/2022 | 24,06 | 24,11 | +0,88% | 24,06 | 24,60 | 24,24 | 24,11 | 24,36 | 284 | 9.686.131 |
| 12/5/2022 | 24,00 | 23,90 | -0,42% | 23,20 | 24,00 | 23,64 | 23,89 | 23,90 | 313 | 9.394.710 |
| 11/5/2022 | 24,00 | 24,00 | +3,23% | 23,45 | 24,07 | 23,83 | 23,75 | 24,00 | 353 | 11.240.051 |
| 10/5/2022 | 24,02 | 23,25 | -1,86% | 22,92 | 24,02 | 23,23 | 23,30 | 23,33 | 710 | 17.375.105 |
| 9/5/2022 | 24,23 | 23,69 | -2,67% | 23,69 | 24,24 | 23,89 | 23,69 | 23,99 | 416 | 11.273.862 |
| 6/5/2022 | 24,74 | 24,34 | -1,18% | 23,86 | 25,08 | 24,41 | 24,34 | 24,59 | 419 | 9.916.847 |
| 5/5/2022 | 25,10 | 24,63 | -0,28% | 24,30 | 25,29 | 24,66 | 24,63 | 24,86 | 365 | 10.345.842 |
| 4/5/2022 | 24,76 | 24,70 | +0,04% | 24,28 | 25,49 | 24,54 | 24,70 | 25,00 | 338 | 9.275.544 |
| 3/5/2022 | 24,52 | 24,69 | 0,00% | 24,52 | 25,57 | 25,02 | 24,65 | 25,04 | 267 | 9.473.087 |
| 2/5/2022 | 25,80 | 24,69 | -8,42% | 24,58 | 25,80 | 24,91 | 24,69 | 25,00 | 539 | 15.288.192 |
| 29/4/2022 | 27,61 | 26,96 | -2,67% | 26,92 | 28,17 | 27,62 | 26,96 | 27,17 | 582 | 20.107.987 |
| 28/4/2022 | 27,10 | 27,70 | +4,92% | 26,40 | 27,71 | 27,20 | 27,69 | 27,70 | 329 | 12.156.990 |
| 27/4/2022 | 25,87 | 26,40 | +2,17% | 25,87 | 27,00 | 26,54 | 26,40 | 27,00 | 402 | 17.180.950 |
| 26/4/2022 | 26,27 | 25,84 | -1,82% | 25,59 | 26,27 | 25,86 | 25,77 | 25,84 | 618 | 16.853.483 |
| 25/4/2022 | 26,96 | 26,32 | -0,30% | 25,50 | 26,96 | 25,87 | 26,30 | 26,32 | 606 | 18.442.971 |
| 22/4/2022 | 27,39 | 26,40 | -3,83% | 26,14 | 27,64 | 26,50 | 26,40 | 27,13 | 730 | 18.308.885 |
| 20/4/2022 | 27,88 | 27,45 | -1,96% | 27,00 | 27,88 | 27,28 | 27,45 | 27,63 | 601 | 18.720.645 |
| 19/4/2022 | 28,58 | 28,00 | -2,57% | 27,54 | 28,58 | 27,84 | 27,90 | 28,00 | 700 | 19.481.942 |
| 18/4/2022 | 29,21 | 28,74 | +0,56% | 28,00 | 29,39 | 28,46 | 28,54 | 28,74 | 469 | 13.971.429 |
| 14/4/2022 | 27,82 | 28,58 | -0,14% | 27,82 | 28,91 | 28,48 | 28,42 | 28,83 | 327 | 13.521.301 |
| 13/4/2022 | 28,58 | 28,62 | -0,97% | 28,25 | 29,90 | 28,42 | 28,35 | 28,63 | 384 | 10.934.816 |
| 12/4/2022 | 29,00 | 28,90 | -1,03% | 28,58 | 29,62 | 28,92 | 28,62 | 28,90 | 394 | 10.924.288 |
| 11/4/2022 | 29,07 | 29,20 | +0,55% | 28,52 | 29,29 | 28,88 | 29,01 | 29,29 | 390 | 12.767.870 |
| 8/4/2022 | 29,60 | 29,04 | -2,19% | 28,91 | 29,83 | 29,20 | 29,04 | 29,24 | 433 | 14.345.243 |
| 7/4/2022 | 29,79 | 29,69 | 0,00% | 29,23 | 29,99 | 29,46 | 29,64 | 29,69 | 444 | 14.910.296 |
| 6/4/2022 | 29,75 | 29,69 | +0,30% | 29,40 | 30,04 | 29,62 | 29,69 | 29,87 | 397 | 12.760.454 |
| 5/4/2022 | 30,37 | 29,60 | -2,70% | 29,53 | 30,37 | 29,88 | 29,60 | 29,81 | 408 | 13.130.451 |
| 4/4/2022 | 30,01 | 30,42 | +0,40% | 30,00 | 30,50 | 30,28 | 30,23 | 30,42 | 344 | 11.412.122 |
| 1/4/2022 | 29,80 | 30,30 | +2,57% | 29,39 | 30,33 | 29,95 | 29,95 | 30,30 | 321 | 9.926.649 |
| 31/3/2022 | 29,94 | 29,54 | -0,94% | 29,43 | 29,94 | 29,57 | 29,50 | 29,55 | 426 | 15.726.305 |
| 30/3/2022 | 29,82 | 29,82 | +1,46% | 29,29 | 30,22 | 29,57 | 29,58 | 29,82 | 368 | 13.114.352 |
| 29/3/2022 | 29,93 | 29,39 | +0,38% | 29,12 | 30,79 | 29,45 | 29,35 | 29,39 | 481 | 17.446.771 |
| 28/3/2022 | 30,15 | 29,28 | -1,65% | 29,11 | 30,29 | 29,44 | 29,20 | 29,28 | 420 | 13.581.915 |
| 25/3/2022 | 30,44 | 29,77 | -3,25% | 29,65 | 30,82 | 30,00 | 29,77 | 29,99 | 361 | 10.338.767 |
| 24/3/2022 | 30,90 | 30,77 | -2,01% | 30,39 | 31,50 | 30,74 | 30,48 | 30,80 | 275 | 11.479.597 |
| 23/3/2022 | 31,22 | 31,40 | +0,80% | 30,91 | 31,88 | 31,32 | 31,09 | 31,40 | 167 | 8.139.502 |
| 22/3/2022 | 31,57 | 31,15 | -2,50% | 31,00 | 32,10 | 31,32 | 31,15 | 31,49 | 233 | 10.037.095 |
| 21/3/2022 | 30,74 | 31,95 | +4,11% | 30,70 | 32,06 | 31,43 | 31,42 | 31,76 | 261 | 10.030.886 |
| 18/3/2022 | 29,87 | 30,69 | +2,71% | 29,79 | 30,69 | 30,26 | 30,24 | 30,69 | 188 | 7.281.280 |
| 17/3/2022 | 28,79 | 29,88 | +6,33% | 28,79 | 30,19 | 29,77 | 29,54 | 30,15 | 188 | 7.169.117 |
| 16/3/2022 | 28,51 | 28,10 | +1,59% | 27,84 | 29,50 | 28,52 | 28,10 | 29,50 | 242 | 6.867.988 |
| 15/3/2022 | 28,37 | 27,66 | -4,26% | 27,50 | 28,37 | 27,92 | 27,66 | 28,37 | 324 | 9.011.531 |
| 14/3/2022 | 29,98 | 28,89 | -2,00% | 28,25 | 29,98 | 28,60 | 28,89 | 29,66 | 350 | 11.082.632 |
| 11/3/2022 | 29,78 | 29,48 | -1,34% | 29,04 | 30,04 | 29,46 | 29,10 | 29,48 | 256 | 6.995.866 |
| 10/3/2022 | 29,24 | 29,88 | +3,46% | 28,71 | 29,88 | 29,16 | 29,61 | 29,88 | 213 | 7.790.914 |
| 9/3/2022 | 29,67 | 28,88 | -2,56% | 28,55 | 29,67 | 28,89 | 28,84 | 29,00 | 365 | 10.001.224 |
| 8/3/2022 | 31,70 | 29,64 | -1,27% | 29,22 | 31,70 | 29,85 | 29,40 | 29,64 | 348 | 12.185.434 |
| 7/3/2022 | 29,80 | 30,02 | +4,09% | 29,80 | 30,85 | 30,17 | 30,02 | 30,54 | 404 | 14.545.759 |
| 4/3/2022 | 28,49 | 28,84 | +2,89% | 27,93 | 29,40 | 28,79 | 28,84 | 29,40 | 260 | 9.474.839 |
| 3/3/2022 | 27,98 | 28,03 | +1,23% | 27,70 | 28,51 | 28,22 | 28,03 | 28,44 | 305 | 10.869.867 |
| 2/3/2022 | 26,50 | 27,69 | +5,13% | 26,50 | 28,59 | 27,73 | 27,69 | 27,99 | 305 | 12.312.386 |
| 25/2/2022 | 25,37 | 26,34 | +3,91% | 25,21 | 26,70 | 25,89 | 26,34 | 26,61 | 270 | 9.078.367 |
| 24/2/2022 | 25,40 | 25,35 | -0,98% | 24,48 | 25,73 | 24,99 | 25,35 | 25,73 | 346 | 12.580.439 |
| 23/2/2022 | 26,34 | 25,60 | -0,78% | 25,59 | 26,34 | 25,82 | 25,60 | 25,74 | 299 | 8.232.983 |
| 22/2/2022 | 25,81 | 25,80 | -2,12% | 25,71 | 26,32 | 25,98 | 25,80 | 26,16 | 201 | 6.785.223 |
| 21/2/2022 | 26,02 | 26,36 | +0,30% | 25,72 | 26,41 | 26,17 | 25,71 | 26,36 | 256 | 7.853.943 |
| 18/2/2022 | 26,10 | 26,28 | -0,04% | 25,97 | 26,48 | 26,16 | 0,00 | 0,00 | 229 | 7.479.731 |
| 17/2/2022 | 27,02 | 26,29 | -1,90% | 26,06 | 27,02 | 26,40 | 26,10 | 26,30 | 451 | 14.466.614 |
| 16/2/2022 | 27,00 | 26,80 | +0,11% | 26,80 | 27,29 | 26,99 | 26,80 | 27,00 | 238 | 8.324.804 |
| 15/2/2022 | 27,30 | 26,77 | -1,94% | 26,50 | 27,30 | 26,83 | 26,77 | 26,89 | 396 | 12.114.970 |
| 14/2/2022 | 28,23 | 27,30 | -2,12% | 27,25 | 28,23 | 27,46 | 27,30 | 27,50 | 375 | 11.523.520 |
| 11/2/2022 | 28,00 | 27,89 | +1,01% | 27,19 | 28,49 | 27,77 | 27,68 | 27,89 | 346 | 12.012.144 |
| 10/2/2022 | 26,98 | 27,61 | +2,49% | 26,93 | 28,09 | 27,52 | 28,00 | 28,20 | 252 | 7.560.316 |
| 9/2/2022 | 26,13 | 26,94 | +1,97% | 26,00 | 26,99 | 26,70 | 26,61 | 26,94 | 261 | 10.270.363 |
| 8/2/2022 | 26,70 | 26,42 | -0,38% | 26,09 | 26,70 | 26,45 | 26,40 | 26,42 | 249 | 9.104.460 |
| 7/2/2022 | 26,00 | 26,52 | +2,00% | 26,00 | 26,88 | 26,50 | 26,52 | 26,69 | 315 | 10.979.067 |
| 4/2/2022 | 25,40 | 26,00 | +3,59% | 25,18 | 26,00 | 25,65 | 25,75 | 26,00 | 193 | 7.413.972 |
| 3/2/2022 | 25,75 | 25,10 | -2,60% | 25,08 | 25,99 | 25,41 | 25,10 | 25,49 | 229 | 8.477.087 |
| 2/2/2022 | 25,60 | 25,77 | +0,66% | 25,14 | 25,97 | 25,51 | 25,43 | 25,77 | 260 | 10.467.857 |
| 1/2/2022 | 24,77 | 25,60 | +4,92% | 24,39 | 25,60 | 25,02 | 25,50 | 25,60 | 314 | 11.283.190 |
| 31/1/2022 | 24,90 | 24,40 | -1,69% | 24,20 | 24,93 | 24,42 | 24,40 | 24,64 | 394 | 12.627.805 |
| 28/1/2022 | 24,66 | 24,82 | +1,43% | 24,44 | 24,94 | 24,62 | 24,50 | 24,82 | 223 | 7.676.662 |
| 27/1/2022 | 24,60 | 24,47 | +0,20% | 24,15 | 24,60 | 24,35 | 24,36 | 24,50 | 217 | 7.252.308 |
| 26/1/2022 | 24,02 | 24,42 | +1,67% | 24,02 | 24,77 | 24,37 | 24,10 | 24,42 | 220 | 7.636.665 |
| 25/1/2022 | 24,09 | 24,02 | +0,42% | 23,65 | 24,24 | 23,91 | 23,91 | 24,02 | 272 | 8.184.760 |
| 24/1/2022 | 24,52 | 23,92 | -0,75% | 23,40 | 24,52 | 23,72 | 23,88 | 24,13 | 301 | 9.048.207 |
| 21/1/2022 | 24,49 | 24,10 | -1,67% | 24,10 | 24,58 | 24,34 | 24,10 | 24,39 | 261 | 9.009.741 |
| 20/1/2022 | 24,82 | 24,51 | -1,25% | 24,40 | 25,10 | 24,77 | 24,35 | 24,51 | 299 | 10.497.482 |
| 19/1/2022 | 24,13 | 24,82 | +2,90% | 24,13 | 25,13 | 24,78 | 24,70 | 24,82 | 282 | 9.847.592 |
| 18/1/2022 | 24,11 | 24,12 | -0,04% | 23,74 | 24,27 | 24,04 | 24,10 | 24,13 | 249 | 8.590.130 |
| 17/1/2022 | 24,10 | 24,13 | +0,08% | 23,50 | 24,13 | 23,87 | 23,80 | 24,13 | 315 | 9.301.119 |
| 14/1/2022 | 24,02 | 24,11 | -0,21% | 23,76 | 24,45 | 24,06 | 23,99 | 24,20 | 307 | 9.699.493 |
| 13/1/2022 | 25,00 | 24,16 | -2,66% | 24,10 | 25,00 | 24,39 | 24,15 | 24,34 | 291 | 9.489.038 |
| 12/1/2022 | 24,55 | 24,82 | +1,89% | 24,37 | 24,97 | 24,74 | 24,50 | 24,82 | 267 | 9.573.242 |
| 11/1/2022 | 23,76 | 24,36 | +1,67% | 23,76 | 24,68 | 24,28 | 24,36 | 24,52 | 330 | 10.920.222 |
| 10/1/2022 | 23,76 | 23,96 | +1,74% | 23,05 | 24,24 | 23,71 | 23,79 | 23,96 | 370 | 13.031.224 |
| 7/1/2022 | 23,18 | 23,55 | +4,99% | 22,43 | 23,65 | 23,14 | 23,55 | 23,70 | 322 | 9.807.810 |
| 6/1/2022 | 22,28 | 22,43 | +1,95% | 22,01 | 22,68 | 22,47 | 22,30 | 22,43 | 339 | 10.323.101 |
| 5/1/2022 | 22,10 | 22,00 | +1,15% | 21,75 | 22,25 | 21,95 | 21,80 | 22,00 | 389 | 11.578.200 |
| 4/1/2022 | 22,25 | 21,75 | +0,09% | 21,75 | 22,35 | 21,98 | 21,75 | 22,05 | 549 | 14.184.782 |
| 3/1/2022 | 22,30 | 21,73 | -3,42% | 21,57 | 22,30 | 21,85 | 21,63 | 21,76 | 226 | 5.353.644 |
| 23/12/2021 | 22,08 | 22,50 | +2,69% | 21,48 | 22,50 | 21,68 | 21,52 | 22,50 | 141 | 3.745.522 |
| 22/12/2021 | 22,41 | 21,91 | +0,09% | 21,51 | 22,41 | 21,86 | 21,74 | 22,09 | 150 | 5.217.576 |
| 21/12/2021 | 21,50 | 21,89 | +2,67% | 21,41 | 21,97 | 21,72 | 21,78 | 21,90 | 216 | 7.105.904 |
| 20/12/2021 | 22,35 | 21,32 | -1,98% | 20,84 | 22,35 | 21,24 | 21,20 | 21,40 | 346 | 10.775.752 |
| 17/12/2021 | 23,76 | 21,75 | -59,72% | 20,50 | 23,76 | 21,79 | 21,75 | 21,80 | 849 | 30.746.009 |
| 16/12/2021 | 53,00 | 54,00 | +2,97% | 52,05 | 54,00 | 53,29 | 53,90 | 54,00 | 578 | 53.890.148 |
| 15/12/2021 | 53,16 | 52,44 | +0,17% | 51,50 | 53,16 | 52,09 | 52,44 | 52,60 | 540 | 39.296.989 |
| 14/12/2021 | 52,80 | 52,35 | -0,42% | 51,99 | 53,62 | 52,46 | 52,35 | 52,60 | 379 | 35.564.293 |
| 13/12/2021 | 52,00 | 52,57 | +3,36% | 51,79 | 53,27 | 52,53 | 52,57 | 52,98 | 386 | 29.677.870 |
| 10/12/2021 | 51,79 | 50,86 | +1,58% | 50,25 | 51,79 | 50,68 | 50,71 | 50,90 | 227 | 16.473.885 |
| 9/12/2021 | 51,00 | 50,07 | -1,48% | 50,05 | 51,00 | 50,31 | 50,07 | 50,87 | 273 | 22.365.773 |
| 8/12/2021 | 51,90 | 50,82 | -1,97% | 50,50 | 52,34 | 50,96 | 50,82 | 51,25 | 399 | 27.796.031 |
| 7/12/2021 | 52,25 | 51,84 | +0,02% | 51,21 | 53,61 | 52,28 | 51,22 | 51,84 | 377 | 29.452.927 |
| 6/12/2021 | 49,29 | 51,83 | +6,23% | 49,29 | 51,83 | 50,79 | 51,83 | 52,00 | 408 | 21.501.512 |
| 3/12/2021 | 52,11 | 48,79 | -0,77% | 48,14 | 52,11 | 48,97 | 48,63 | 48,79 | 446 | 29.465.019 |
| 2/12/2021 | 47,81 | 49,17 | +2,84% | 47,51 | 49,72 | 48,87 | 49,25 | 49,51 | 183 | 17.229.986 |
| 1/12/2021 | 47,55 | 47,81 | +1,90% | 47,24 | 48,40 | 47,84 | 47,22 | 47,34 | 207 | 14.208.633 |
| 30/11/2021 | 46,70 | 46,92 | +0,88% | 46,37 | 48,06 | 47,11 | 46,80 | 47,03 | 177 | 13.488.135 |
| 29/11/2021 | 46,62 | 46,51 | -0,24% | 46,50 | 47,79 | 46,87 | 46,50 | 47,00 | 156 | 9.726.236 |
| 26/11/2021 | 47,50 | 46,62 | -2,85% | 45,57 | 47,50 | 46,05 | 46,50 | 46,62 | 191 | 12.678.516 |
| 25/11/2021 | 48,01 | 47,99 | +0,13% | 47,34 | 48,01 | 47,68 | 47,85 | 47,99 | 168 | 10.747.771 |
| 24/11/2021 | 47,19 | 47,93 | +2,48% | 46,71 | 47,93 | 47,45 | 47,49 | 48,17 | 125 | 11.195.333 |
| 23/11/2021 | 45,98 | 46,77 | +1,85% | 45,98 | 48,29 | 46,97 | 47,00 | 47,30 | 169 | 13.156.736 |
| 22/11/2021 | 43,95 | 45,92 | +6,08% | 43,95 | 45,95 | 45,28 | 45,11 | 45,92 | 244 | 13.041.082 |
| 19/11/2021 | 42,60 | 43,29 | +1,62% | 42,50 | 43,93 | 43,48 | 43,29 | 43,77 | 91 | 4.831.177 |
| 18/11/2021 | 43,84 | 42,60 | -2,96% | 41,87 | 43,99 | 42,77 | 42,02 | 42,60 | 298 | 12.953.158 |
| 17/11/2021 | 45,72 | 43,90 | -0,95% | 43,50 | 45,72 | 44,38 | 43,51 | 43,90 | 139 | 8.624.007 |
| 16/11/2021 | 45,61 | 44,32 | -2,36% | 44,17 | 45,61 | 44,65 | 44,32 | 45,00 | 180 | 11.403.712 |
| 12/11/2021 | 45,04 | 45,39 | +1,20% | 44,80 | 46,01 | 45,31 | 45,38 | 45,39 | 93 | 6.493.043 |
| 11/11/2021 | 43,25 | 44,85 | +3,94% | 43,25 | 45,65 | 44,98 | 44,85 | 45,09 | 178 | 11.119.972 |
| 10/11/2021 | 43,47 | 43,15 | +0,58% | 42,30 | 43,47 | 42,82 | 43,01 | 43,15 | 172 | 10.380.044 |
| 9/11/2021 | 44,49 | 42,90 | -2,08% | 42,90 | 44,49 | 43,37 | 42,90 | 43,47 | 292 | 19.367.454 |
| 8/11/2021 | 42,37 | 43,81 | +3,42% | 42,06 | 44,31 | 43,55 | 43,60 | 44,12 | 121 | 8.154.123 |
| 5/11/2021 | 44,45 | 42,36 | -1,94% | 42,00 | 44,45 | 42,52 | 42,25 | 42,70 | 168 | 8.691.824 |
| 4/11/2021 | 43,46 | 43,20 | -0,60% | 42,77 | 44,06 | 43,21 | 42,97 | 43,41 | 150 | 7.104.896 |
| 3/11/2021 | 46,89 | 43,46 | -6,74% | 43,33 | 46,89 | 43,92 | 43,46 | 44,00 | 481 | 22.244.715 |
| 1/11/2021 | 47,82 | 46,60 | +1,41% | 45,65 | 47,82 | 46,33 | 46,23 | 46,61 | 161 | 10.856.862 |
| 29/10/2021 | 46,84 | 45,95 | -1,92% | 45,34 | 46,84 | 46,07 | 45,20 | 45,95 | 69 | 3.819.423 |
| 28/10/2021 | 48,36 | 46,85 | -2,13% | 46,82 | 48,36 | 47,16 | 46,83 | 47,36 | 51 | 2.287.398 |
| 27/10/2021 | 48,68 | 47,87 | -1,14% | 47,60 | 48,88 | 48,35 | 47,51 | 48,00 | 41 | 2.562.608 |
| 26/10/2021 | 49,08 | 48,42 | -1,34% | 48,27 | 49,22 | 48,62 | 48,13 | 48,65 | 61 | 5.319.637 |
| 25/10/2021 | 48,43 | 49,08 | +1,57% | 48,00 | 49,68 | 48,69 | 48,89 | 49,72 | 38 | 3.511.051 |
| 22/10/2021 | 47,05 | 48,32 | +0,86% | 47,00 | 48,83 | 48,12 | 47,65 | 48,43 | 94 | 7.030.458 |
| 21/10/2021 | 48,20 | 47,91 | -2,86% | 46,24 | 48,20 | 47,26 | 47,50 | 47,91 | 110 | 7.747.292 |
| 20/10/2021 | 50,50 | 49,32 | -0,90% | 48,56 | 50,50 | 49,26 | 48,73 | 49,78 | 81 | 6.843.274 |
| 19/10/2021 | 51,21 | 49,77 | -1,62% | 49,65 | 51,21 | 50,13 | 49,85 | 50,40 | 143 | 5.164.371 |
| 18/10/2021 | 52,09 | 50,59 | -2,03% | 49,50 | 53,02 | 50,43 | 50,48 | 51,19 | 99 | 11.165.643 |
| 15/10/2021 | 50,14 | 51,64 | +4,15% | 49,50 | 51,64 | 50,84 | 51,00 | 51,64 | 143 | 12.959.180 |
| 14/10/2021 | 49,84 | 49,58 | +1,12% | 49,45 | 50,16 | 49,62 | 49,58 | 50,06 | 80 | 6.941.984 |
| 13/10/2021 | 49,10 | 49,03 | -1,55% | 49,02 | 50,19 | 49,70 | 49,02 | 50,18 | 118 | 9.786.973 |
| 11/10/2021 | 50,22 | 49,80 | +2,36% | 49,34 | 50,22 | 49,94 | 49,71 | 50,25 | 122 | 12.411.194 |
| 8/10/2021 | 49,00 | 48,65 | +1,59% | 48,16 | 50,80 | 48,62 | 48,50 | 48,77 | 234 | 15.219.215 |
| 7/10/2021 | 47,50 | 47,89 | +0,97% | 47,12 | 48,80 | 48,21 | 47,89 | 48,69 | 171 | 18.842.381 |
| 6/10/2021 | 46,89 | 47,43 | +0,27% | 45,85 | 47,43 | 46,40 | 46,60 | 47,43 | 136 | 12.799.141 |
| 5/10/2021 | 47,65 | 47,30 | +0,36% | 46,61 | 48,04 | 47,15 | 46,54 | 47,30 | 159 | 11.925.023 |
| 4/10/2021 | 48,31 | 47,13 | -0,74% | 47,00 | 48,56 | 47,43 | 46,97 | 47,13 | 146 | 9.312.455 |
| 1/10/2021 | 49,66 | 47,48 | +2,13% | 46,83 | 49,66 | 47,47 | 47,30 | 47,63 | 98 | 7.353.954 |
| 30/9/2021 | 47,48 | 46,49 | +1,75% | 46,49 | 47,86 | 47,18 | 46,00 | 47,02 | 123 | 8.714.890 |
| 29/9/2021 | 48,10 | 45,69 | -0,37% | 45,51 | 48,10 | 46,11 | 45,69 | 46,40 | 71 | 6.092.028 |
| 28/9/2021 | 48,00 | 45,86 | -5,29% | 45,10 | 48,11 | 46,22 | 45,05 | 45,86 | 115 | 7.820.752 |
| 27/9/2021 | 48,51 | 48,42 | +0,12% | 47,67 | 48,75 | 48,12 | 47,80 | 48,42 | 87 | 6.391.456 |
| 24/9/2021 | 48,01 | 48,36 | +1,02% | 47,84 | 48,83 | 48,16 | 47,57 | 48,36 | 158 | 14.676.271 |
| 23/9/2021 | 46,60 | 47,87 | +2,95% | 45,91 | 49,02 | 47,92 | 47,87 | 48,95 | 171 | 15.882.954 |
| 22/9/2021 | 45,28 | 46,50 | +3,22% | 45,28 | 47,68 | 46,62 | 46,03 | 46,50 | 260 | 21.511.127 |
| 21/9/2021 | 47,00 | 45,05 | -11,56% | 43,52 | 47,33 | 44,43 | 45,05 | 45,33 | 287 | 17.113.227 |
| 20/9/2021 | 53,50 | 50,94 | -6,94% | 49,85 | 53,50 | 50,95 | 50,95 | 51,69 | 298 | 19.555.577 |
| 17/9/2021 | 56,61 | 54,74 | -3,30% | 54,26 | 56,77 | 55,12 | 54,74 | 55,00 | 253 | 22.165.465 |
| 16/9/2021 | 58,50 | 56,61 | -3,61% | 55,83 | 58,96 | 56,97 | 56,09 | 56,98 | 223 | 19.353.289 |
| 15/9/2021 | 61,00 | 58,73 | +6,98% | 58,31 | 62,99 | 60,25 | 58,52 | 59,25 | 246 | 22.456.974 |
| 14/9/2021 | 54,79 | 54,90 | +1,39% | 53,85 | 55,15 | 54,53 | 54,60 | 55,00 | 44 | 3.517.458 |
| 13/9/2021 | 54,75 | 54,15 | +0,30% | 53,62 | 54,77 | 54,26 | 54,15 | 54,70 | 77 | 6.381.294 |
| 10/9/2021 | 54,40 | 53,99 | -0,90% | 53,99 | 55,56 | 54,84 | 53,99 | 54,90 | 38 | 4.107.532 |
| 9/9/2021 | 55,41 | 54,48 | -0,11% | 53,85 | 56,06 | 54,62 | 54,00 | 54,48 | 72 | 5.528.250 |
| 8/9/2021 | 56,69 | 54,54 | -1,21% | 54,27 | 56,69 | 55,23 | 54,08 | 54,90 | 65 | 4.932.658 |
| 6/9/2021 | 56,25 | 55,21 | -2,80% | 55,21 | 57,58 | 55,87 | 55,21 | 55,79 | 77 | 5.023.510 |
| 3/9/2021 | 57,16 | 56,80 | +0,92% | 56,16 | 57,29 | 56,61 | 56,00 | 56,80 | 66 | 5.876.200 |
| 2/9/2021 | 57,29 | 56,28 | +0,14% | 55,73 | 57,30 | 56,39 | 55,75 | 56,55 | 40 | 2.932.407 |
| 1/9/2021 | 57,29 | 56,20 | -0,53% | 54,58 | 57,29 | 56,02 | 56,19 | 56,79 | 81 | 7.389.762 |
| 31/8/2021 | 60,00 | 56,50 | -1,74% | 55,56 | 60,00 | 56,67 | 56,00 | 57,24 | 107 | 4.766.667 |
| 30/8/2021 | 57,28 | 57,50 | +0,65% | 56,18 | 60,17 | 57,66 | 57,47 | 58,92 | 70 | 4.752.003 |
| 27/8/2021 | 57,00 | 57,13 | +1,44% | 57,00 | 59,26 | 57,56 | 57,12 | 58,34 | 55 | 4.835.183 |
| 26/8/2021 | 56,21 | 56,32 | -1,45% | 56,21 | 57,96 | 57,22 | 56,21 | 57,00 | 49 | 6.798.290 |
| 25/8/2021 | 57,40 | 57,15 | -0,45% | 56,97 | 60,17 | 57,64 | 57,01 | 57,60 | 61 | 3.113.008 |
| 24/8/2021 | 56,32 | 57,41 | +1,92% | 55,05 | 58,65 | 57,77 | 57,41 | 57,55 | 81 | 4.795.448 |
| 23/8/2021 | 58,34 | 56,33 | +1,04% | 55,18 | 58,34 | 55,91 | 55,43 | 56,38 | 76 | 6.721.165 |
| 20/8/2021 | 58,35 | 55,75 | -5,48% | 55,16 | 58,35 | 55,59 | 55,53 | 55,77 | 62 | 3.458.115 |
| 19/8/2021 | 57,90 | 58,98 | -2,91% | 54,83 | 60,17 | 55,86 | 56,03 | 58,98 | 110 | 7.748.063 |
| 18/8/2021 | 59,27 | 60,75 | -2,02% | 58,25 | 60,75 | 59,05 | 58,10 | 60,75 | 65 | 3.283.366 |
| 17/8/2021 | 61,00 | 62,00 | +3,51% | 59,50 | 62,00 | 60,00 | 59,60 | 62,00 | 44 | 3.594.405 |
| 16/8/2021 | 62,70 | 59,90 | -4,50% | 59,30 | 62,72 | 60,57 | 59,90 | 61,99 | 59 | 5.287.936 |
| 13/8/2021 | 61,52 | 62,72 | +4,69% | 59,29 | 62,72 | 60,66 | 60,67 | 62,72 | 48 | 4.246.529 |
| 12/8/2021 | 60,35 | 59,91 | -2,62% | 59,56 | 60,90 | 60,33 | 59,86 | 60,22 | 46 | 2.431.328 |
| 11/8/2021 | 61,60 | 61,52 | +0,61% | 60,69 | 61,73 | 61,10 | 60,34 | 61,52 | 46 | 3.788.563 |
| 10/8/2021 | 60,05 | 61,15 | -2,50% | 60,05 | 62,32 | 61,52 | 61,15 | 62,05 | 40 | 3.267.036 |
| 9/8/2021 | 62,72 | 62,72 | +1,98% | 59,98 | 62,72 | 61,20 | 61,32 | 62,72 | 56 | 4.485.994 |
| 6/8/2021 | 61,90 | 61,50 | -0,97% | 61,50 | 62,45 | 62,06 | 61,50 | 62,45 | 48 | 3.134.074 |
| 5/8/2021 | 65,54 | 62,10 | -5,58% | 61,84 | 65,54 | 62,81 | 62,02 | 62,71 | 88 | 10.553.417 |
| 4/8/2021 | 62,81 | 65,77 | +2,93% | 62,81 | 66,31 | 65,09 | 65,00 | 65,77 | 38 | 3.345.824 |
| 3/8/2021 | 64,16 | 63,90 | -0,48% | 62,56 | 65,23 | 64,00 | 63,90 | 64,49 | 50 | 4.358.846 |
| 2/8/2021 | 63,10 | 64,21 | +0,30% | 63,10 | 64,21 | 63,64 | 63,12 | 64,21 | 66 | 5.638.968 |
| 30/7/2021 | 65,00 | 64,02 | -3,64% | 63,21 | 66,89 | 64,39 | 63,78 | 64,02 | 81 | 5.202.954 |
| 29/7/2021 | 67,51 | 66,44 | -1,57% | 66,27 | 67,52 | 66,69 | 66,20 | 66,90 | 44 | 5.635.631 |
| 28/7/2021 | 66,14 | 67,50 | +2,38% | 65,59 | 67,82 | 66,95 | 67,03 | 67,74 | 93 | 9.808.953 |
| 27/7/2021 | 66,29 | 65,93 | -0,74% | 65,20 | 66,65 | 65,82 | 65,35 | 66,02 | 66 | 4.963.152 |
| 26/7/2021 | 65,03 | 66,42 | +2,15% | 64,27 | 66,77 | 65,80 | 66,20 | 66,66 | 76 | 7.008.598 |
| 23/7/2021 | 64,57 | 65,02 | +0,70% | 64,23 | 65,99 | 65,10 | 64,17 | 65,49 | 31 | 2.975.427 |
| 22/7/2021 | 64,80 | 64,57 | -0,66% | 63,97 | 65,81 | 64,52 | 64,50 | 66,00 | 33 | 2.438.921 |
| 21/7/2021 | 64,02 | 65,00 | +1,51% | 62,49 | 65,00 | 64,22 | 63,46 | 66,00 | 32 | 2.543.350 |
| 20/7/2021 | 63,30 | 64,03 | +1,22% | 62,22 | 64,20 | 63,76 | 63,30 | 64,07 | 44 | 3.092.466 |
| 19/7/2021 | 65,50 | 63,26 | -2,50% | 61,97 | 65,50 | 62,99 | 63,20 | 63,26 | 86 | 5.070.817 |
| 16/7/2021 | 65,54 | 64,88 | -4,34% | 64,07 | 67,79 | 65,37 | 64,88 | 66,79 | 128 | 14.009.817 |
| 15/7/2021 | 67,66 | 67,82 | +0,62% | 67,22 | 69,03 | 68,10 | 67,95 | 67,97 | 204 | 21.733.339 |
| 14/7/2021 | 69,97 | 67,40 | -1,61% | 67,10 | 70,51 | 68,35 | 67,10 | 68,13 | 222 | 21.729.476 |
| 13/7/2021 | 70,30 | 68,50 | +3,26% | 67,00 | 71,28 | 68,04 | 68,50 | 68,60 | 219 | 22.024.610 |
| 12/7/2021 | 64,21 | 66,34 | +2,27% | 64,21 | 66,34 | 65,75 | 65,30 | 66,40 | 31 | 4.194.908 |
| 8/7/2021 | 64,00 | 64,87 | +1,36% | 63,44 | 66,47 | 64,66 | 63,70 | 65,25 | 29 | 2.638.360 |
| 7/7/2021 | 63,80 | 64,00 | -1,42% | 63,80 | 66,45 | 65,45 | 64,00 | 65,82 | 46 | 3.547.770 |
| 6/7/2021 | 66,19 | 64,92 | +0,08% | 63,30 | 66,19 | 64,42 | 63,34 | 65,15 | 23 | 2.899.170 |
| 5/7/2021 | 66,44 | 64,87 | +1,84% | 63,19 | 66,44 | 64,79 | 63,29 | 66,26 | 51 | 3.654.566 |
| 2/7/2021 | 64,32 | 63,70 | +0,55% | 61,52 | 65,18 | 63,67 | 63,70 | 65,21 | 51 | 5.431.649 |
| 1/7/2021 | 63,80 | 63,35 | -0,44% | 62,92 | 64,00 | 63,61 | 62,27 | 63,98 | 48 | 3.810.831 |
| 30/6/2021 | 64,08 | 63,63 | +0,54% | 62,87 | 64,22 | 63,76 | 62,27 | 64,00 | 19 | 1.625.958 |
| 29/6/2021 | 62,40 | 63,29 | +3,28% | 61,65 | 63,29 | 62,69 | 62,27 | 63,30 | 31 | 1.887.123 |
| 28/6/2021 | 62,50 | 61,28 | -0,31% | 60,52 | 65,50 | 61,73 | 60,51 | 62,40 | 60 | 4.148.831 |
| 25/6/2021 | 60,85 | 61,47 | +4,24% | 60,24 | 62,00 | 61,07 | 61,20 | 62,30 | 46 | 3.572.800 |
| 24/6/2021 | 58,58 | 58,97 | +0,02% | 58,58 | 60,08 | 59,22 | 58,63 | 60,85 | 26 | 3.482.270 |
| 23/6/2021 | 58,99 | 58,96 | -0,05% | 57,20 | 59,90 | 59,46 | 58,50 | 58,99 | 45 | 3.377.651 |
| 22/6/2021 | 57,76 | 58,99 | +1,39% | 57,76 | 58,99 | 58,62 | 58,75 | 58,99 | 35 | 1.864.260 |
| 21/6/2021 | 57,99 | 58,18 | -1,10% | 57,50 | 58,69 | 57,87 | 57,71 | 59,78 | 28 | 3.212.181 |
| 18/6/2021 | 55,14 | 58,83 | +4,09% | 55,14 | 60,00 | 57,29 | 57,38 | 58,83 | 75 | 7.711.977 |
| 17/6/2021 | 59,25 | 56,52 | -2,97% | 56,36 | 59,25 | 56,93 | 56,50 | 57,96 | 72 | 3.006.057 |
| 16/6/2021 | 60,93 | 58,25 | -4,40% | 57,97 | 62,30 | 58,84 | 58,01 | 58,95 | 132 | 6.690.443 |
| 15/6/2021 | 61,30 | 60,93 | -1,49% | 60,01 | 61,85 | 61,19 | 60,93 | 61,00 | 25 | 1.940.011 |
| 14/6/2021 | 62,10 | 61,85 | +1,23% | 61,21 | 62,52 | 61,92 | 61,03 | 62,30 | 31 | 3.139.641 |
| 11/6/2021 | 61,22 | 61,10 | +0,98% | 61,00 | 62,22 | 61,62 | 61,10 | 62,00 | 37 | 2.890.405 |
| 10/6/2021 | 60,16 | 60,51 | -0,07% | 59,73 | 61,86 | 61,10 | 0,00 | 0,00 | 31 | 2.798.588 |
| 9/6/2021 | 59,70 | 60,55 | +2,63% | 59,50 | 60,82 | 60,47 | 60,18 | 61,00 | 34 | 2.648.690 |
| 8/6/2021 | 61,62 | 59,00 | -4,25% | 59,00 | 61,97 | 60,45 | 59,00 | 60,55 | 55 | 3.621.416 |
| 7/6/2021 | 64,98 | 61,62 | -0,60% | 60,82 | 65,47 | 61,63 | 60,97 | 62,22 | 46 | 3.266.390 |
| 4/6/2021 | 65,60 | 61,99 | -2,27% | 60,57 | 65,64 | 62,72 | 61,90 | 62,00 | 47 | 2.879.030 |
| 2/6/2021 | 62,45 | 63,43 | +2,21% | 62,27 | 65,80 | 63,58 | 62,81 | 64,00 | 28 | 2.346.247 |
| 1/6/2021 | 62,08 | 62,06 | +0,53% | 61,34 | 65,50 | 62,60 | 62,01 | 63,23 | 44 | 5.027.355 |
| 31/5/2021 | 61,80 | 61,73 | +3,64% | 61,29 | 62,08 | 61,62 | 61,38 | 61,99 | 33 | 1.867.219 |
| 28/5/2021 | 61,10 | 59,56 | -2,42% | 59,48 | 61,40 | 60,51 | 59,56 | 60,61 | 40 | 3.074.215 |
| 27/5/2021 | 60,80 | 61,04 | +1,61% | 60,44 | 61,60 | 60,83 | 61,04 | 61,45 | 8 | 480.560 |
| 26/5/2021 | 59,54 | 60,07 | +1,04% | 59,45 | 60,12 | 60,02 | 60,00 | 60,60 | 22 | 888.353 |
| 25/5/2021 | 61,00 | 59,45 | -2,32% | 59,45 | 61,21 | 60,00 | 59,50 | 59,79 | 47 | 2.550.003 |
| 24/5/2021 | 60,87 | 60,86 | -0,70% | 59,64 | 60,87 | 60,38 | 60,64 | 60,86 | 32 | 2.590.478 |
| 21/5/2021 | 63,00 | 61,29 | -2,71% | 60,87 | 63,00 | 62,02 | 61,00 | 61,29 | 23 | 849.753 |
| 20/5/2021 | 63,87 | 63,00 | +0,48% | 59,61 | 63,87 | 61,81 | 61,55 | 63,00 | 15 | 1.780.207 |
| 19/5/2021 | 63,00 | 62,70 | -3,88% | 60,76 | 63,00 | 62,11 | 62,00 | 62,70 | 48 | 4.819.915 |
| 18/5/2021 | 63,52 | 65,23 | +0,87% | 63,03 | 65,23 | 63,84 | 63,35 | 65,60 | 31 | 2.905.148 |
| 17/5/2021 | 61,70 | 64,67 | +4,85% | 57,51 | 65,00 | 62,79 | 62,17 | 64,98 | 35 | 2.229.331 |
| 14/5/2021 | 62,60 | 61,68 | -1,63% | 61,38 | 62,60 | 61,98 | 61,28 | 64,00 | 39 | 3.440.360 |
| 13/5/2021 | 64,28 | 62,70 | -3,29% | 62,15 | 66,60 | 63,03 | 62,15 | 65,00 | 44 | 2.420.375 |
| 12/5/2021 | 66,20 | 64,83 | -1,76% | 64,27 | 66,25 | 65,12 | 64,30 | 65,00 | 45 | 5.646.584 |
| 11/5/2021 | 64,85 | 65,99 | -1,51% | 63,79 | 65,99 | 64,64 | 66,78 | 66,96 | 22 | 1.758.364 |
| 10/5/2021 | 64,99 | 67,00 | +4,35% | 64,90 | 67,18 | 65,53 | 64,90 | 66,96 | 51 | 3.329.118 |
| 7/5/2021 | 66,00 | 64,21 | -1,34% | 61,75 | 67,30 | 64,82 | 62,90 | 64,21 | 25 | 2.229.818 |
| 6/5/2021 | 62,60 | 65,08 | +5,04% | 62,00 | 65,08 | 63,01 | 63,40 | 66,25 | 38 | 3.156.832 |
| 5/5/2021 | 62,10 | 61,96 | -0,24% | 61,27 | 62,63 | 61,95 | 61,27 | 63,30 | 17 | 1.511.806 |
| 4/5/2021 | 61,75 | 62,11 | +0,50% | 60,72 | 62,11 | 61,67 | 61,39 | 62,11 | 23 | 2.701.308 |
| 3/5/2021 | 62,24 | 61,80 | -4,10% | 60,54 | 62,99 | 61,46 | 60,70 | 61,80 | 47 | 3.804.614 |
| 30/4/2021 | 63,21 | 64,44 | +1,29% | 60,52 | 64,44 | 62,12 | 61,25 | 64,44 | 28 | 3.255.565 |
| 29/4/2021 | 64,11 | 63,62 | +4,23% | 62,80 | 64,11 | 63,42 | 62,80 | 64,00 | 29 | 1.496.933 |
| 28/4/2021 | 61,04 | 61,04 | +2,42% | 61,04 | 69,64 | 63,79 | 61,04 | 64,02 | 40 | 4.369.913 |
| 27/4/2021 | 62,70 | 59,60 | -7,47% | 59,60 | 63,63 | 62,77 | 59,60 | 63,20 | 43 | 2.862.534 |
| 26/4/2021 | 62,80 | 64,41 | +1,63% | 62,27 | 64,41 | 62,81 | 62,41 | 64,89 | 32 | 2.142.006 |
| 23/4/2021 | 62,93 | 63,38 | +0,72% | 61,90 | 63,49 | 62,81 | 62,70 | 63,50 | 48 | 3.084.200 |
| 22/4/2021 | 62,20 | 62,93 | +2,18% | 61,25 | 63,03 | 61,92 | 61,45 | 63,02 | 35 | 1.919.827 |
| 20/4/2021 | 62,90 | 61,59 | -1,69% | 61,04 | 63,25 | 61,75 | 61,50 | 62,20 | 48 | 4.285.661 |
| 19/4/2021 | 62,41 | 62,65 | +2,70% | 61,67 | 63,26 | 62,58 | 62,46 | 62,90 | 26 | 2.296.702 |
| 16/4/2021 | 61,47 | 61,00 | 0,00% | 60,75 | 62,58 | 61,72 | 61,00 | 62,77 | 50 | 3.635.861 |
| 15/4/2021 | 61,12 | 61,00 | -0,39% | 60,99 | 62,00 | 61,34 | 61,00 | 61,90 | 30 | 2.742.107 |
| 14/4/2021 | 58,85 | 61,24 | +2,02% | 58,85 | 61,80 | 60,85 | 60,68 | 61,45 | 32 | 2.768.834 |
| 13/4/2021 | 59,53 | 60,03 | +1,80% | 58,68 | 60,70 | 59,73 | 59,00 | 60,23 | 37 | 3.291.495 |
| 12/4/2021 | 60,01 | 58,97 | +0,43% | 58,26 | 61,00 | 59,38 | 58,90 | 60,00 | 54 | 4.822.108 |
| 9/4/2021 | 59,35 | 58,72 | +0,29% | 57,84 | 59,83 | 59,23 | 58,00 | 59,00 | 38 | 4.051.446 |
| 8/4/2021 | 59,55 | 58,55 | +0,24% | 58,23 | 59,55 | 58,91 | 58,50 | 59,15 | 57 | 6.987.635 |
| 7/4/2021 | 57,23 | 58,41 | +1,23% | 57,17 | 58,41 | 58,05 | 57,69 | 58,35 | 37 | 3.959.164 |
| 6/4/2021 | 57,90 | 57,70 | +0,79% | 56,90 | 58,70 | 57,76 | 56,61 | 57,70 | 44 | 4.950.102 |
| 5/4/2021 | 55,00 | 57,25 | +8,02% | 54,68 | 57,60 | 56,31 | 57,25 | 57,78 | 96 | 8.762.632 |
| 1/4/2021 | 54,49 | 53,00 | -11,65% | 50,00 | 56,15 | 54,44 | 53,00 | 55,00 | 58 | 5.242.993 |
| 31/3/2021 | 58,75 | 59,99 | +2,46% | 57,15 | 59,99 | 58,47 | 58,76 | 59,99 | 146 | 13.122.235 |
| 30/3/2021 | 59,21 | 58,55 | -0,36% | 58,00 | 60,46 | 58,72 | 58,36 | 60,81 | 116 | 12.666.534 |
| 29/3/2021 | 57,10 | 58,76 | +4,00% | 57,10 | 60,33 | 58,62 | 58,70 | 59,50 | 133 | 12.786.330 |
| 26/3/2021 | 56,52 | 56,50 | +5,31% | 55,50 | 58,90 | 56,34 | 56,50 | 56,75 | 112 | 6.592.186 |
| 25/3/2021 | 53,17 | 53,65 | -0,09% | 52,70 | 54,23 | 53,32 | 53,00 | 54,59 | 16 | 863.914 |
| 24/3/2021 | 54,57 | 53,70 | -0,19% | 53,66 | 55,43 | 54,79 | 53,70 | 54,92 | 14 | 1.364.457 |
| 23/3/2021 | 56,00 | 53,80 | -3,29% | 53,60 | 56,00 | 54,54 | 53,07 | 55,20 | 18 | 1.461.868 |
| 22/3/2021 | 55,50 | 55,63 | -0,48% | 53,60 | 55,63 | 54,30 | 54,00 | 56,86 | 34 | 2.465.522 |
| 19/3/2021 | 56,87 | 55,90 | -1,50% | 55,78 | 56,87 | 55,99 | 55,75 | 57,90 | 20 | 1.455.928 |
| 18/3/2021 | 58,30 | 56,75 | -2,63% | 56,08 | 58,58 | 57,56 | 56,12 | 57,88 | 15 | 955.659 |
| 17/3/2021 | 56,70 | 58,28 | +2,79% | 56,13 | 58,28 | 57,34 | 53,80 | 58,90 | 22 | 2.007.038 |
| 16/3/2021 | 56,70 | 56,70 | 0,00% | 56,60 | 58,45 | 57,53 | 54,00 | 58,20 | 23 | 1.789.267 |
| 15/3/2021 | 57,28 | 56,70 | +0,62% | 55,67 | 57,40 | 56,14 | 56,30 | 57,40 | 17 | 505.292 |
| 12/3/2021 | 57,40 | 56,35 | -1,05% | 55,45 | 57,40 | 55,94 | 55,94 | 57,34 | 16 | 1.320.198 |
| 11/3/2021 | 55,57 | 56,95 | +3,00% | 55,57 | 57,49 | 56,68 | 56,47 | 57,12 | 24 | 3.526.112 |
| 10/3/2021 | 55,21 | 55,29 | -2,61% | 54,26 | 56,53 | 55,28 | 55,10 | 55,60 | 30 | 1.260.429 |
| 9/3/2021 | 56,17 | 56,77 | -1,25% | 55,25 | 56,87 | 56,34 | 56,32 | 56,87 | 41 | 3.600.134 |
| 8/3/2021 | 58,00 | 57,49 | -0,12% | 56,10 | 58,52 | 57,67 | 57,21 | 58,10 | 32 | 3.264.561 |
| 5/3/2021 | 54,30 | 57,56 | +8,60% | 54,30 | 57,80 | 56,92 | 56,66 | 57,99 | 42 | 2.191.717 |
| 4/3/2021 | 55,44 | 53,00 | -6,18% | 52,99 | 56,82 | 54,06 | 53,00 | 54,30 | 71 | 3.389.593 |
| 3/3/2021 | 58,30 | 56,49 | -2,65% | 55,40 | 59,22 | 57,25 | 54,70 | 57,00 | 36 | 2.788.082 |
| 2/3/2021 | 57,18 | 58,03 | +1,79% | 55,11 | 58,03 | 56,94 | 57,03 | 58,03 | 38 | 3.006.714 |
| 1/3/2021 | 55,20 | 57,01 | +3,77% | 54,67 | 57,02 | 55,74 | 55,78 | 57,02 | 19 | 1.727.996 |
| 26/2/2021 | 54,35 | 54,94 | -1,95% | 52,10 | 55,60 | 54,95 | 52,58 | 55,60 | 27 | 1.769.573 |
| 25/2/2021 | 57,50 | 56,03 | -2,61% | 55,10 | 58,73 | 57,72 | 56,03 | 57,07 | 45 | 3.654.249 |
| 24/2/2021 | 55,56 | 57,53 | +3,75% | 55,16 | 57,53 | 56,20 | 56,02 | 58,00 | 21 | 1.073.532 |
| 23/2/2021 | 55,68 | 55,45 | +0,64% | 54,56 | 55,83 | 55,34 | 55,00 | 55,60 | 26 | 2.103.157 |
| 22/2/2021 | 54,37 | 55,10 | -2,82% | 54,19 | 56,08 | 55,54 | 54,94 | 56,99 | 15 | 266.596 |
| 19/2/2021 | 55,30 | 56,70 | +1,63% | 55,25 | 56,70 | 55,83 | 55,25 | 56,70 | 23 | 2.250.058 |
| 18/2/2021 | 55,79 | 55,79 | +5,76% | 54,67 | 57,04 | 55,70 | 54,91 | 55,87 | 29 | 2.606.950 |
| 17/2/2021 | 53,10 | 52,75 | -0,09% | 52,75 | 55,98 | 55,04 | 52,75 | 55,79 | 53 | 4.007.185 |
| 12/2/2021 | 54,25 | 52,80 | -2,76% | 52,80 | 54,46 | 54,22 | 52,80 | 54,46 | 26 | 2.028.123 |
| 11/2/2021 | 54,37 | 54,30 | -0,84% | 54,30 | 55,14 | 54,50 | 54,15 | 54,75 | 14 | 795.717 |
| 10/2/2021 | 55,00 | 54,76 | +0,20% | 54,37 | 55,12 | 54,87 | 54,37 | 55,35 | 16 | 1.262.220 |
| 9/2/2021 | 55,00 | 54,65 | -2,03% | 53,21 | 55,18 | 54,60 | 53,51 | 54,70 | 18 | 1.124.854 |
| 8/2/2021 | 54,56 | 55,78 | +2,39% | 54,56 | 56,40 | 55,81 | 55,12 | 56,39 | 49 | 4.638.297 |
| 5/2/2021 | 55,02 | 54,48 | +0,52% | 54,24 | 55,95 | 54,89 | 54,56 | 55,60 | 33 | 2.245.121 |
| 4/2/2021 | 55,53 | 54,20 | -1,67% | 54,13 | 56,21 | 55,27 | 54,13 | 54,42 | 39 | 2.034.023 |
| 3/2/2021 | 53,84 | 55,12 | +2,23% | 53,58 | 55,12 | 54,40 | 54,53 | 55,35 | 40 | 2.214.229 |
| 2/2/2021 | 57,17 | 53,92 | -4,57% | 52,00 | 57,17 | 54,07 | 53,20 | 54,24 | 104 | 5.558.446 |
| 1/2/2021 | 54,40 | 56,50 | +3,73% | 54,40 | 56,50 | 55,54 | 55,27 | 57,44 | 29 | 2.310.748 |
| 29/1/2021 | 57,50 | 54,47 | -5,27% | 54,47 | 57,50 | 55,73 | 54,47 | 55,67 | 60 | 3.867.760 |
| 28/1/2021 | 59,34 | 57,50 | -3,04% | 55,80 | 59,34 | 57,01 | 58,40 | 58,50 | 140 | 10.844.668 |
| 27/1/2021 | 60,00 | 59,30 | 0,00% | 58,80 | 60,42 | 59,52 | 59,10 | 61,00 | 31 | 1.857.121 |
| 26/1/2021 | 62,08 | 59,30 | -4,40% | 59,30 | 63,17 | 61,85 | 59,30 | 65,85 | 15 | 1.670.215 |
| 22/1/2021 | 62,14 | 62,03 | -4,57% | 60,94 | 62,45 | 61,72 | 57,00 | 66,00 | 38 | 3.801.962 |
| 21/1/2021 | 63,10 | 65,00 | +3,24% | 61,94 | 65,00 | 63,51 | 65,00 | 66,00 | 29 | 3.283.921 |
| 20/1/2021 | 62,32 | 62,96 | -0,63% | 61,17 | 63,17 | 62,27 | 62,15 | 63,10 | 22 | 1.463.518 |
| 19/1/2021 | 64,20 | 63,36 | +1,33% | 61,77 | 64,38 | 62,89 | 61,77 | 65,00 | 34 | 3.528.649 |
| 18/1/2021 | 63,17 | 62,53 | -0,75% | 62,53 | 64,23 | 63,78 | 60,05 | 65,00 | 22 | 1.836.901 |
| 15/1/2021 | 66,65 | 63,00 | -14,29% | 63,00 | 66,65 | 64,07 | 62,82 | 66,00 | 40 | 3.408.903 |
| 14/1/2021 | 66,29 | 73,50 | +7,38% | 65,49 | 73,50 | 68,24 | 65,51 | 73,54 | 27 | 1.890.307 |
| 13/1/2021 | 66,74 | 68,45 | +1,86% | 65,13 | 68,45 | 66,40 | 62,55 | 0,00 | 33 | 1.912.386 |
| 12/1/2021 | 67,11 | 67,20 | -0,12% | 66,03 | 68,02 | 67,14 | 67,20 | 67,80 | 36 | 1.893.595 |
| 11/1/2021 | 68,44 | 67,28 | -0,81% | 66,86 | 68,93 | 67,76 | 67,11 | 0,00 | 38 | 3.517.174 |
| 8/1/2021 | 69,80 | 67,83 | -2,82% | 66,00 | 69,80 | 66,85 | 67,15 | 0,00 | 44 | 4.184.836 |
| 7/1/2021 | 64,53 | 69,80 | +10,79% | 62,32 | 69,80 | 65,90 | 66,98 | 70,00 | 49 | 3.196.632 |
| 6/1/2021 | 59,24 | 63,00 | +8,81% | 59,24 | 63,73 | 61,47 | 62,71 | 64,77 | 55 | 4.456.995 |
| 5/1/2021 | 58,43 | 57,90 | -0,91% | 57,90 | 59,30 | 58,62 | 57,90 | 59,83 | 24 | 1.125.568 |
| 4/1/2021 | 57,00 | 58,43 | +3,42% | 57,00 | 58,43 | 57,78 | 57,89 | 58,49 | 42 | 3.363.053 |
| 30/12/2020 | 57,94 | 56,50 | -1,28% | 56,50 | 58,29 | 57,31 | 55,02 | 57,23 | 39 | 3.971.861 |
| 29/12/2020 | 58,37 | 57,23 | +1,10% | 57,21 | 58,37 | 57,60 | 56,00 | 58,37 | 28 | 1.319.083 |
| 28/12/2020 | 57,70 | 56,61 | -1,89% | 56,61 | 59,47 | 57,86 | 56,61 | 58,37 | 43 | 3.495.258 |
| 23/12/2020 | 57,72 | 57,70 | +1,14% | 57,12 | 57,72 | 57,36 | 57,37 | 59,83 | 14 | 1.938.822 |
| 22/12/2020 | 57,25 | 57,05 | -1,35% | 56,90 | 57,89 | 57,29 | 57,05 | 59,83 | 23 | 1.466.788 |
| 21/12/2020 | 58,43 | 57,83 | -1,98% | 57,11 | 59,61 | 57,96 | 57,70 | 59,83 | 39 | 2.289.643 |
| 18/12/2020 | 57,80 | 59,00 | +2,08% | 57,80 | 59,10 | 58,74 | 58,50 | 59,83 | 24 | 1.427.452 |
| 17/12/2020 | 57,12 | 57,80 | +0,59% | 57,12 | 58,24 | 57,82 | 57,80 | 58,30 | 28 | 2.781.424 |
| 16/12/2020 | 56,89 | 57,46 | +1,34% | 56,47 | 57,53 | 56,78 | 56,70 | 57,93 | 12 | 1.476.373 |
| 15/12/2020 | 57,14 | 56,70 | +1,03% | 56,61 | 57,92 | 57,36 | 55,00 | 57,10 | 19 | 1.319.401 |
| 14/12/2020 | 57,29 | 56,12 | -1,20% | 56,12 | 57,55 | 56,69 | 56,12 | 56,53 | 36 | 2.642.157 |
| 11/12/2020 | 56,23 | 56,80 | -0,21% | 55,96 | 56,82 | 56,45 | 56,20 | 56,99 | 21 | 1.490.396 |
| 10/12/2020 | 53,23 | 56,92 | +3,66% | 53,23 | 56,92 | 55,83 | 55,78 | 56,99 | 29 | 2.624.108 |
| 9/12/2020 | 55,10 | 54,91 | +0,02% | 54,59 | 55,50 | 54,94 | 54,50 | 55,32 | 29 | 1.813.106 |
| 8/12/2020 | 54,75 | 54,90 | +0,42% | 54,14 | 55,03 | 54,77 | 54,54 | 57,30 | 32 | 2.240.213 |
| 7/12/2020 | 53,60 | 54,67 | +1,71% | 51,00 | 54,76 | 54,13 | 54,20 | 54,71 | 27 | 1.580.667 |
| 4/12/2020 | 52,00 | 53,75 | +4,17% | 52,00 | 54,42 | 53,84 | 53,70 | 54,19 | 51 | 5.018.159 |
| 3/12/2020 | 52,27 | 51,60 | -1,24% | 51,60 | 52,67 | 52,13 | 51,01 | 51,76 | 52 | 3.419.877 |
| 2/12/2020 | 52,72 | 52,25 | -2,01% | 51,30 | 52,72 | 52,10 | 51,91 | 53,00 | 44 | 2.542.936 |
| 1/12/2020 | 52,24 | 53,32 | +2,36% | 52,24 | 53,35 | 52,92 | 53,20 | 54,05 | 37 | 3.836.737 |
| 30/11/2020 | 52,96 | 52,09 | +0,17% | 51,80 | 52,96 | 52,38 | 52,09 | 52,30 | 11 | 633.861 |
| 27/11/2020 | 51,45 | 52,00 | +1,17% | 51,45 | 52,63 | 52,16 | 52,00 | 52,30 | 22 | 2.170.072 |
| 26/11/2020 | 50,00 | 51,40 | +4,03% | 49,77 | 51,40 | 50,79 | 50,60 | 55,00 | 23 | 2.819.332 |
| 25/11/2020 | 51,00 | 49,41 | -0,10% | 48,78 | 51,00 | 49,83 | 49,50 | 50,38 | 26 | 1.963.611 |
| 24/11/2020 | 47,47 | 49,46 | +4,43% | 47,18 | 50,00 | 49,33 | 49,46 | 0,00 | 36 | 2.027.764 |
| 23/11/2020 | 45,15 | 47,36 | +5,71% | 45,15 | 47,45 | 46,64 | 47,03 | 47,54 | 59 | 5.065.531 |
| 20/11/2020 | 44,70 | 44,80 | +4,11% | 42,30 | 45,29 | 44,76 | 44,80 | 45,30 | 40 | 3.648.319 |
| 19/11/2020 | 44,45 | 43,03 | -1,08% | 43,03 | 44,85 | 44,40 | 43,03 | 44,89 | 75 | 4.733.179 |
| 18/11/2020 | 43,17 | 43,50 | +1,23% | 43,17 | 44,46 | 44,12 | 43,50 | 44,45 | 40 | 2.793.153 |
| 17/11/2020 | 43,08 | 42,97 | -0,90% | 42,97 | 44,65 | 44,05 | 42,97 | 44,59 | 90 | 5.065.929 |
| 16/11/2020 | 41,67 | 43,36 | +4,06% | 41,67 | 43,49 | 42,69 | 42,40 | 43,37 | 50 | 3.376.964 |
| 13/11/2020 | 42,25 | 41,67 | -0,86% | 41,54 | 42,25 | 41,82 | 41,70 | 42,60 | 49 | 2.802.518 |
| 12/11/2020 | 42,28 | 42,03 | -5,87% | 41,92 | 42,75 | 42,20 | 41,92 | 42,25 | 62 | 3.165.402 |
| 11/11/2020 | 44,31 | 44,65 | +1,25% | 43,41 | 46,52 | 44,21 | 44,65 | 45,50 | 117 | 11.092.329 |
| 10/11/2020 | 45,00 | 44,10 | -1,17% | 44,02 | 45,00 | 44,26 | 44,10 | 44,29 | 112 | 6.333.809 |
| 9/11/2020 | 44,57 | 44,62 | +2,08% | 44,29 | 45,50 | 44,73 | 44,28 | 45,00 | 160 | 9.711.892 |
| 6/11/2020 | 43,56 | 43,71 | +0,34% | 43,53 | 44,51 | 44,05 | 43,71 | 44,37 | 38 | 2.770.897 |
| 5/11/2020 | 42,87 | 43,56 | +1,49% | 42,87 | 43,56 | 43,19 | 43,14 | 46,08 | 15 | 1.779.440 |
| 4/11/2020 | 44,00 | 42,92 | -0,83% | 42,40 | 44,00 | 43,00 | 42,80 | 43,15 | 40 | 2.980.295 |
| 3/11/2020 | 41,61 | 43,28 | +7,05% | 41,61 | 43,28 | 42,38 | 42,13 | 43,99 | 39 | 3.382.597 |
| 30/10/2020 | 41,47 | 40,43 | +2,51% | 40,43 | 41,60 | 40,97 | 41,21 | 42,68 | 11 | 1.356.368 |
| 29/10/2020 | 41,13 | 39,44 | -4,11% | 39,44 | 42,17 | 41,47 | 39,44 | 42,17 | 24 | 1.244.153 |
| 28/10/2020 | 41,73 | 41,13 | -3,59% | 41,13 | 41,74 | 41,50 | 39,44 | 41,67 | 27 | 1.925.732 |
| 27/10/2020 | 42,01 | 42,66 | +1,98% | 42,01 | 42,66 | 42,36 | 41,39 | 42,66 | 14 | 847.235 |
| 26/10/2020 | 42,25 | 41,83 | -0,64% | 41,67 | 42,52 | 41,88 | 41,73 | 42,50 | 23 | 1.072.149 |
| 23/10/2020 | 42,22 | 42,10 | +1,42% | 42,10 | 42,72 | 42,31 | 42,03 | 42,68 | 27 | 2.834.980 |
| 22/10/2020 | 43,26 | 41,51 | -3,55% | 41,51 | 43,45 | 42,30 | 41,51 | 44,00 | 28 | 2.339.563 |
| 21/10/2020 | 42,83 | 43,04 | +0,89% | 42,83 | 43,43 | 43,13 | 41,39 | 43,24 | 9 | 927.340 |
| 20/10/2020 | 42,70 | 42,66 | -0,30% | 42,66 | 42,92 | 42,72 | 42,69 | 42,92 | 8 | 111.091 |
| 19/10/2020 | 43,10 | 42,79 | -0,21% | 42,41 | 43,10 | 42,81 | 41,39 | 42,90 | 11 | 753.481 |
| 16/10/2020 | 42,78 | 42,88 | +2,41% | 42,50 | 43,03 | 42,86 | 42,01 | 43,05 | 23 | 1.654.496 |
| 15/10/2020 | 41,86 | 41,87 | -2,63% | 41,86 | 42,80 | 42,10 | 41,87 | 42,91 | 13 | 1.002.134 |
| 14/10/2020 | 42,44 | 43,00 | +1,90% | 42,21 | 43,00 | 42,70 | 41,39 | 43,50 | 23 | 1.870.498 |
| 13/10/2020 | 41,52 | 42,20 | +4,20% | 40,76 | 42,20 | 41,29 | 39,90 | 42,48 | 25 | 1.052.929 |
| 9/10/2020 | 41,50 | 40,50 | -1,05% | 40,50 | 41,61 | 41,15 | 38,96 | 41,50 | 25 | 1.345.901 |
| 8/10/2020 | 40,76 | 40,93 | +3,20% | 40,56 | 41,10 | 40,84 | 39,67 | 41,00 | 17 | 792.429 |
| 7/10/2020 | 40,40 | 39,66 | -0,10% | 39,66 | 40,48 | 40,10 | 39,66 | 40,85 | 16 | 501.346 |
| 6/10/2020 | 40,39 | 39,70 | -1,05% | 39,61 | 40,39 | 39,92 | 39,72 | 40,85 | 22 | 1.497.324 |
| 5/10/2020 | 39,30 | 40,12 | +1,03% | 39,30 | 40,21 | 40,05 | 40,03 | 40,20 | 14 | 765.049 |
| 2/10/2020 | 39,45 | 39,71 | +0,10% | 39,43 | 39,87 | 39,64 | 38,95 | 40,00 | 18 | 1.343.841 |
| 1/10/2020 | 40,26 | 39,67 | -1,02% | 39,10 | 40,52 | 39,56 | 39,55 | 39,89 | 12 | 902.120 |
| 30/9/2020 | 39,55 | 40,08 | +5,53% | 39,55 | 40,17 | 39,90 | 39,30 | 40,20 | 25 | 1.592.059 |
| 29/9/2020 | 39,05 | 37,98 | -3,06% | 37,98 | 39,55 | 38,72 | 37,98 | 39,45 | 12 | 251.716 |
| 28/9/2020 | 39,77 | 39,18 | +1,74% | 38,01 | 39,90 | 39,44 | 38,95 | 39,90 | 12 | 638.995 |
| 25/9/2020 | 39,04 | 38,51 | -0,82% | 38,51 | 39,42 | 39,09 | 38,51 | 39,45 | 22 | 1.387.827 |
| 24/9/2020 | 38,00 | 38,83 | +0,60% | 38,00 | 39,77 | 39,16 | 38,83 | 39,90 | 23 | 1.378.433 |
| 23/9/2020 | 38,40 | 38,60 | +1,66% | 38,40 | 38,90 | 38,56 | 38,60 | 39,90 | 9 | 501.287 |
| 22/9/2020 | 38,68 | 37,97 | -2,09% | 37,97 | 39,08 | 38,80 | 37,97 | 39,90 | 16 | 1.199.062 |
| 21/9/2020 | 41,00 | 38,78 | -3,05% | 38,34 | 41,00 | 38,90 | 38,78 | 39,90 | 18 | 583.548 |
| 18/9/2020 | 40,53 | 40,00 | -0,40% | 39,78 | 40,70 | 40,29 | 39,83 | 40,15 | 30 | 1.124.212 |
| 17/9/2020 | 39,12 | 40,16 | +1,62% | 39,12 | 40,16 | 39,85 | 40,10 | 40,36 | 28 | 2.311.867 |
| 16/9/2020 | 39,74 | 39,52 | -1,32% | 39,36 | 39,75 | 39,59 | 39,38 | 39,89 | 15 | 641.420 |
| 15/9/2020 | 39,50 | 40,05 | +3,22% | 38,77 | 40,29 | 39,79 | 39,49 | 40,29 | 38 | 1.731.216 |
| 14/9/2020 | 39,94 | 38,80 | -0,77% | 38,61 | 39,94 | 38,85 | 38,90 | 39,31 | 41 | 2.351.016 |
| 11/9/2020 | 38,46 | 39,10 | +3,14% | 38,46 | 39,20 | 38,88 | 38,98 | 39,19 | 29 | 1.932.663 |
| 10/9/2020 | 38,38 | 37,91 | -1,15% | 37,91 | 38,46 | 38,15 | 37,17 | 37,91 | 12 | 228.911 |
| 9/9/2020 | 38,74 | 38,35 | -0,21% | 38,35 | 38,92 | 38,42 | 38,35 | 38,49 | 19 | 1.260.227 |
| 8/9/2020 | 38,34 | 38,43 | +0,87% | 38,10 | 38,50 | 38,30 | 37,91 | 38,65 | 16 | 819.686 |
| 4/9/2020 | 39,20 | 38,10 | -4,01% | 37,52 | 39,20 | 38,41 | 38,10 | 38,91 | 22 | 921.979 |
| 3/9/2020 | 38,60 | 39,69 | +0,99% | 38,15 | 39,69 | 38,53 | 38,15 | 39,94 | 21 | 975.003 |
| 2/9/2020 | 40,14 | 39,30 | -2,09% | 38,85 | 40,43 | 39,37 | 39,18 | 39,75 | 31 | 1.720.546 |
| 1/9/2020 | 39,70 | 40,14 | +2,11% | 39,68 | 40,38 | 40,00 | 40,00 | 40,50 | 16 | 844.195 |
| 31/8/2020 | 39,97 | 39,31 | -0,78% | 38,77 | 39,97 | 39,55 | 39,24 | 39,70 | 21 | 1.835.483 |
| 28/8/2020 | 39,05 | 39,62 | -2,05% | 39,05 | 39,88 | 39,39 | 38,70 | 39,67 | 20 | 1.047.788 |
| 27/8/2020 | 39,69 | 40,45 | +2,22% | 38,70 | 40,45 | 38,82 | 38,84 | 40,45 | 16 | 729.886 |
| 26/8/2020 | 39,84 | 39,57 | -0,35% | 39,57 | 40,18 | 40,00 | 39,57 | 40,18 | 7 | 128.024 |
| 25/8/2020 | 40,39 | 39,71 | -1,49% | 39,71 | 40,39 | 39,84 | 39,71 | 40,05 | 7 | 123.533 |
| 24/8/2020 | 40,50 | 40,31 | +0,78% | 37,21 | 41,00 | 40,26 | 40,30 | 40,74 | 17 | 555.606 |
| 21/8/2020 | 41,61 | 40,00 | -3,89% | 40,00 | 41,61 | 40,49 | 39,88 | 41,00 | 23 | 895.039 |
| 20/8/2020 | 40,38 | 41,62 | +1,22% | 40,38 | 41,64 | 41,41 | 40,99 | 42,00 | 18 | 1.258.865 |
| 19/8/2020 | 41,00 | 41,12 | -0,46% | 40,81 | 41,60 | 41,07 | 40,74 | 41,35 | 24 | 1.786.819 |
| 18/8/2020 | 38,56 | 41,31 | +4,58% | 38,56 | 41,79 | 41,09 | 40,80 | 41,99 | 25 | 686.235 |
| 17/8/2020 | 39,25 | 39,50 | +0,46% | 39,00 | 40,99 | 39,78 | 39,50 | 39,85 | 39 | 1.858.182 |
| 14/8/2020 | 39,00 | 39,32 | +2,40% | 38,94 | 39,34 | 39,12 | 38,55 | 39,90 | 30 | 1.349.974 |
| 13/8/2020 | 39,38 | 38,40 | -2,49% | 38,40 | 39,38 | 38,73 | 38,40 | 39,00 | 16 | 321.540 |
| 12/8/2020 | 38,47 | 39,38 | +2,37% | 38,47 | 39,91 | 39,23 | 38,01 | 39,45 | 21 | 867.203 |
| 11/8/2020 | 40,00 | 38,47 | -3,83% | 38,47 | 40,00 | 39,26 | 38,47 | 38,73 | 12 | 416.161 |
| 10/8/2020 | 38,89 | 40,00 | +4,28% | 38,50 | 40,00 | 38,90 | 37,50 | 40,00 | 22 | 840.437 |
| 7/8/2020 | 38,94 | 38,36 | -2,32% | 37,78 | 39,16 | 38,56 | 38,33 | 38,83 | 25 | 1.623.417 |
| 6/8/2020 | 39,60 | 39,27 | +0,03% | 39,24 | 39,76 | 39,36 | 39,27 | 39,29 | 22 | 1.059.050 |
| 5/8/2020 | 38,48 | 39,26 | +2,51% | 38,48 | 39,75 | 39,42 | 38,48 | 39,26 | 21 | 575.665 |
| 4/8/2020 | 37,80 | 38,30 | +1,38% | 37,80 | 38,59 | 38,32 | 38,17 | 38,30 | 19 | 1.084.576 |
| 3/8/2020 | 39,00 | 37,78 | -1,90% | 37,78 | 44,00 | 39,26 | 37,75 | 38,91 | 50 | 3.522.249 |
| 31/7/2020 | 38,00 | 38,51 | +3,49% | 37,95 | 38,51 | 38,15 | 37,90 | 40,00 | 18 | 923.347 |
| 30/7/2020 | 39,64 | 37,21 | -4,59% | 37,21 | 39,64 | 38,76 | 37,21 | 39,50 | 23 | 1.399.388 |
| 29/7/2020 | 38,72 | 39,00 | +1,59% | 38,72 | 39,40 | 39,03 | 38,92 | 39,27 | 22 | 765.169 |
| 28/7/2020 | 38,70 | 38,39 | +2,07% | 38,11 | 38,81 | 38,47 | 38,39 | 38,63 | 18 | 1.723.781 |
| 27/7/2020 | 37,20 | 37,61 | +2,84% | 37,20 | 39,30 | 38,45 | 37,61 | 39,39 | 30 | 1.495.860 |
| 24/7/2020 | 36,32 | 36,57 | +0,19% | 36,32 | 37,18 | 36,49 | 36,40 | 37,16 | 11 | 324.772 |
| 23/7/2020 | 38,41 | 36,50 | +2,10% | 36,50 | 38,41 | 37,14 | 36,23 | 36,98 | 15 | 950.880 |
| 22/7/2020 | 36,90 | 35,75 | -1,46% | 35,75 | 37,20 | 36,86 | 35,75 | 37,28 | 17 | 1.146.582 |
| 21/7/2020 | 36,93 | 36,28 | -3,30% | 36,28 | 36,93 | 36,35 | 36,23 | 37,90 | 16 | 1.305.157 |
| 20/7/2020 | 36,76 | 37,52 | +1,54% | 36,75 | 37,55 | 37,28 | 35,75 | 37,55 | 32 | 1.569.560 |
| 17/7/2020 | 35,76 | 36,95 | +3,36% | 35,76 | 36,96 | 36,74 | 35,75 | 36,96 | 19 | 973.834 |
| 16/7/2020 | 36,80 | 35,75 | -2,85% | 35,75 | 36,80 | 36,27 | 35,75 | 36,70 | 20 | 768.941 |
| 15/7/2020 | 37,47 | 36,80 | +0,74% | 35,75 | 39,55 | 36,89 | 36,50 | 37,00 | 43 | 2.220.888 |
| 14/7/2020 | 34,70 | 36,53 | +5,09% | 34,70 | 36,66 | 36,12 | 34,40 | 36,60 | 56 | 2.633.740 |
| 13/7/2020 | 34,27 | 34,76 | +1,19% | 34,27 | 35,50 | 35,06 | 34,60 | 34,98 | 42 | 2.233.322 |
| 10/7/2020 | 33,10 | 34,35 | +3,78% | 33,10 | 34,35 | 34,00 | 34,35 | 34,74 | 21 | 1.533.465 |
| 9/7/2020 | 33,61 | 33,10 | -1,25% | 33,10 | 33,80 | 33,41 | 33,10 | 33,41 | 22 | 848.857 |
| 8/7/2020 | 33,30 | 33,52 | +1,21% | 33,30 | 33,80 | 33,65 | 33,12 | 33,80 | 15 | 780.864 |
| 7/7/2020 | 33,91 | 33,12 | +0,42% | 33,00 | 33,91 | 33,32 | 32,70 | 33,25 | 14 | 569.826 |
| 6/7/2020 | 33,86 | 32,98 | +0,27% | 32,98 | 33,86 | 33,28 | 32,98 | 33,29 | 27 | 1.248.274 |
| 3/7/2020 | 32,99 | 32,89 | +1,73% | 32,89 | 33,08 | 32,97 | 32,56 | 32,99 | 7 | 29.680 |
| 2/7/2020 | 33,00 | 32,33 | +0,69% | 32,33 | 34,40 | 33,05 | 32,33 | 33,20 | 26 | 819.660 |
| 1/7/2020 | 32,78 | 32,11 | -2,01% | 31,95 | 33,22 | 32,33 | 32,11 | 33,20 | 51 | 1.060.600 |
| 30/6/2020 | 33,50 | 32,77 | -0,58% | 32,44 | 33,62 | 33,05 | 32,70 | 33,25 | 8 | 95.866 |
| 29/6/2020 | 33,89 | 32,96 | +1,95% | 32,40 | 33,89 | 32,60 | 32,33 | 32,96 | 19 | 935.803 |
| 26/6/2020 | 33,39 | 32,33 | -2,09% | 32,33 | 33,40 | 32,98 | 31,14 | 32,69 | 15 | 818.123 |
| 25/6/2020 | 33,14 | 33,02 | +0,27% | 32,77 | 33,14 | 33,00 | 32,77 | 33,14 | 13 | 478.561 |
| 24/6/2020 | 32,65 | 32,93 | +0,86% | 32,43 | 33,03 | 32,80 | 32,00 | 32,99 | 14 | 872.543 |
| 23/6/2020 | 32,54 | 32,65 | +1,49% | 32,54 | 33,18 | 32,98 | 31,59 | 32,60 | 23 | 702.637 |
| 22/6/2020 | 32,23 | 32,17 | -3,16% | 31,78 | 32,23 | 32,04 | 31,77 | 32,54 | 14 | 580.053 |
| 19/6/2020 | 33,30 | 33,22 | +0,36% | 32,35 | 33,30 | 32,55 | 32,25 | 33,30 | 21 | 1.181.666 |
| 18/6/2020 | 33,52 | 33,10 | -1,25% | 32,15 | 33,52 | 32,89 | 32,78 | 33,40 | 18 | 1.414.312 |
| 17/6/2020 | 33,10 | 33,52 | +1,51% | 31,48 | 33,60 | 33,05 | 33,00 | 33,46 | 27 | 1.573.411 |
| 16/6/2020 | 33,21 | 33,02 | +3,80% | 32,60 | 33,21 | 33,00 | 32,50 | 33,10 | 9 | 524.831 |
| 15/6/2020 | 31,50 | 31,81 | -0,59% | 30,87 | 33,81 | 31,96 | 31,91 | 33,53 | 20 | 847.020 |
| 12/6/2020 | 31,70 | 32,00 | 0,00% | 31,32 | 32,00 | 31,65 | 31,72 | 32,00 | 20 | 1.111.123 |
| 10/6/2020 | 33,23 | 32,00 | -1,42% | 32,00 | 33,30 | 32,78 | 31,90 | 32,58 | 21 | 1.206.426 |
| 9/6/2020 | 33,06 | 32,46 | -1,34% | 32,46 | 33,09 | 32,70 | 32,21 | 33,00 | 12 | 510.143 |
| 8/6/2020 | 34,00 | 32,90 | -1,41% | 32,65 | 34,00 | 33,12 | 32,80 | 33,30 | 37 | 1.888.336 |
| 5/6/2020 | 33,94 | 33,37 | +3,25% | 32,87 | 34,50 | 33,62 | 32,00 | 33,79 | 41 | 1.768.445 |
| 4/6/2020 | 32,38 | 32,32 | -0,19% | 32,23 | 33,87 | 32,78 | 32,32 | 34,74 | 55 | 2.603.191 |
| 3/6/2020 | 33,03 | 32,38 | -0,52% | 30,51 | 33,76 | 32,51 | 32,22 | 32,50 | 35 | 1.222.740 |
| 2/6/2020 | 32,68 | 32,55 | -0,40% | 32,05 | 32,70 | 32,55 | 32,15 | 32,55 | 36 | 914.867 |
| 1/6/2020 | 31,66 | 32,68 | +3,25% | 31,66 | 33,02 | 32,34 | 32,02 | 32,70 | 39 | 1.685.166 |
| 29/5/2020 | 31,74 | 31,65 | +2,66% | 31,20 | 31,74 | 31,59 | 31,50 | 31,65 | 15 | 960.503 |
| 28/5/2020 | 30,79 | 30,83 | -0,23% | 30,50 | 30,83 | 30,75 | 30,93 | 31,80 | 6 | 169.171 |
| 27/5/2020 | 30,69 | 30,90 | +0,72% | 30,14 | 31,10 | 30,71 | 30,14 | 31,10 | 17 | 218.054 |
| 26/5/2020 | 31,75 | 30,68 | +3,72% | 30,68 | 31,75 | 31,42 | 30,22 | 30,78 | 12 | 556.212 |
| 25/5/2020 | 31,92 | 29,58 | -6,60% | 29,58 | 32,42 | 31,67 | 29,58 | 31,88 | 23 | 1.162.513 |
| 22/5/2020 | 33,22 | 31,67 | -1,15% | 31,50 | 33,22 | 31,77 | 31,61 | 33,17 | 11 | 441.609 |
| 21/5/2020 | 32,98 | 32,04 | -2,85% | 31,97 | 32,98 | 32,55 | 31,75 | 32,67 | 11 | 569.735 |
| 20/5/2020 | 33,03 | 32,98 | +0,52% | 32,98 | 33,52 | 33,27 | 32,38 | 33,57 | 17 | 925.155 |
| 19/5/2020 | 32,38 | 32,81 | +1,33% | 32,27 | 32,81 | 32,59 | 32,58 | 33,03 | 14 | 635.643 |
| 18/5/2020 | 30,24 | 32,38 | +8,40% | 30,24 | 32,38 | 31,61 | 32,20 | 33,03 | 30 | 1.808.271 |
| 15/5/2020 | 28,95 | 29,87 | +2,47% | 28,95 | 30,05 | 29,57 | 29,86 | 30,04 | 23 | 1.061.794 |
| 14/5/2020 | 28,96 | 29,15 | -1,35% | 27,60 | 29,60 | 28,79 | 28,50 | 30,00 | 16 | 570.077 |
| 13/5/2020 | 30,04 | 29,55 | +0,82% | 29,55 | 30,20 | 30,04 | 29,53 | 30,07 | 20 | 513.830 |
| 12/5/2020 | 28,70 | 29,31 | +5,55% | 28,66 | 29,60 | 29,12 | 29,30 | 29,59 | 20 | 1.016.632 |
| 11/5/2020 | 27,64 | 27,77 | -3,07% | 27,64 | 29,16 | 28,48 | 27,77 | 28,75 | 38 | 1.532.600 |
| 8/5/2020 | 26,99 | 28,65 | +12,09% | 26,99 | 28,75 | 27,89 | 28,00 | 28,74 | 24 | 1.904.969 |
| 7/5/2020 | 26,00 | 25,56 | +1,95% | 25,56 | 27,10 | 26,31 | 25,56 | 27,10 | 28 | 1.884.370 |
| 6/5/2020 | 25,51 | 25,07 | +0,24% | 24,70 | 25,65 | 25,02 | 25,07 | 26,99 | 31 | 545.485 |
| 5/5/2020 | 26,01 | 25,01 | -0,75% | 25,01 | 26,01 | 25,20 | 25,00 | 25,70 | 20 | 415.869 |
| 4/5/2020 | 25,76 | 25,20 | -4,51% | 24,98 | 26,38 | 25,40 | 25,15 | 25,81 | 33 | 1.653.637 |
| 30/4/2020 | 28,00 | 26,39 | -4,04% | 26,22 | 28,00 | 26,56 | 26,30 | 26,59 | 30 | 2.202.476 |
| 29/4/2020 | 26,60 | 27,50 | +4,40% | 26,60 | 28,00 | 27,20 | 27,35 | 27,50 | 31 | 1.265.240 |
| 28/4/2020 | 26,90 | 26,34 | -1,79% | 25,99 | 26,90 | 26,48 | 26,05 | 26,60 | 56 | 6.817.764 |
| 27/4/2020 | 26,40 | 26,82 | +2,68% | 26,08 | 26,87 | 26,60 | 26,40 | 26,81 | 18 | 851.343 |
| 24/4/2020 | 26,04 | 26,12 | +1,16% | 24,01 | 26,40 | 25,06 | 25,40 | 26,40 | 71 | 4.055.035 |
| 23/4/2020 | 26,50 | 25,82 | -2,20% | 25,65 | 27,32 | 26,12 | 25,82 | 26,39 | 55 | 3.453.878 |
| 22/4/2020 | 26,24 | 26,40 | +0,76% | 25,76 | 26,40 | 26,10 | 26,01 | 26,76 | 25 | 558.649 |
| 20/4/2020 | 26,70 | 26,20 | -3,14% | 26,20 | 26,70 | 26,42 | 26,20 | 26,41 | 36 | 1.474.721 |
| 17/4/2020 | 27,32 | 27,05 | +1,84% | 27,05 | 27,32 | 27,24 | 26,01 | 27,32 | 3 | 187.995 |
| 16/4/2020 | 26,61 | 26,56 | +0,19% | 26,50 | 27,63 | 26,69 | 26,53 | 28,12 | 11 | 349.718 |
| 15/4/2020 | 26,81 | 26,51 | -2,18% | 26,47 | 26,83 | 26,68 | 26,46 | 26,79 | 9 | 322.947 |
| 14/4/2020 | 27,76 | 27,10 | +3,91% | 27,10 | 27,99 | 27,64 | 27,10 | 28,12 | 27 | 790.720 |
| 13/4/2020 | 26,13 | 26,08 | +0,12% | 26,08 | 27,18 | 26,49 | 26,01 | 27,20 | 12 | 362.935 |
| 9/4/2020 | 27,06 | 26,05 | -1,55% | 26,05 | 27,52 | 26,57 | 26,00 | 27,50 | 11 | 467.709 |
| 8/4/2020 | 26,73 | 26,46 | -1,85% | 26,22 | 27,02 | 26,59 | 26,22 | 28,12 | 15 | 332.386 |
| 7/4/2020 | 26,77 | 26,96 | +4,98% | 26,74 | 27,22 | 26,87 | 26,00 | 28,00 | 14 | 795.597 |
| 6/4/2020 | 26,00 | 25,68 | +7,85% | 25,68 | 27,00 | 26,23 | 25,68 | 26,52 | 14 | 805.552 |
| 3/4/2020 | 26,01 | 23,81 | -11,81% | 23,81 | 26,01 | 25,05 | 23,81 | 26,01 | 27 | 571.296 |
| 2/4/2020 | 27,00 | 27,00 | +0,07% | 25,27 | 27,61 | 26,90 | 25,28 | 27,75 | 12 | 260.941 |
| 1/4/2020 | 25,14 | 26,98 | +7,02% | 25,14 | 27,71 | 27,23 | 26,30 | 27,46 | 9 | 403.030 |
| 31/3/2020 | 26,53 | 25,21 | -3,41% | 25,21 | 27,46 | 26,75 | 25,21 | 27,46 | 46 | 1.677.270 |
| 30/3/2020 | 26,90 | 26,10 | +1,99% | 25,49 | 26,90 | 25,98 | 25,86 | 26,40 | 15 | 376.802 |
| 27/3/2020 | 25,08 | 25,59 | -3,07% | 24,75 | 25,95 | 25,15 | 25,02 | 26,91 | 7 | 233.983 |
| 26/3/2020 | 26,50 | 26,40 | +2,64% | 25,83 | 27,00 | 26,36 | 25,30 | 26,92 | 17 | 474.512 |
| 25/3/2020 | 25,00 | 25,72 | +7,12% | 24,77 | 26,17 | 25,42 | 25,60 | 26,81 | 14 | 328.033 |
| 24/3/2020 | 24,86 | 24,01 | +8,15% | 24,01 | 25,01 | 24,71 | 24,00 | 24,60 | 12 | 852.601 |
| 23/3/2020 | 21,01 | 22,20 | -5,49% | 21,01 | 23,20 | 22,77 | 21,02 | 23,45 | 17 | 710.666 |
| 20/3/2020 | 25,06 | 23,49 | -3,41% | 23,40 | 25,93 | 24,58 | 20,05 | 24,62 | 18 | 430.269 |
| 19/3/2020 | 24,90 | 24,32 | -1,14% | 23,59 | 25,00 | 24,41 | 23,50 | 25,06 | 17 | 986.508 |
| 18/3/2020 | 23,10 | 24,60 | -12,21% | 23,10 | 26,49 | 24,23 | 24,00 | 26,00 | 19 | 632.561 |
| 17/3/2020 | 25,34 | 28,02 | +8,48% | 25,34 | 28,02 | 26,77 | 23,60 | 28,12 | 10 | 160.646 |
| 16/3/2020 | 27,00 | 25,83 | -6,14% | 25,04 | 27,36 | 26,33 | 23,55 | 26,00 | 21 | 784.768 |
| 13/3/2020 | 27,51 | 27,52 | +22,31% | 25,01 | 27,52 | 26,17 | 25,55 | 28,00 | 25 | 1.769.574 |
| 12/3/2020 | 27,79 | 22,50 | -17,43% | 22,50 | 27,79 | 23,30 | 22,50 | 33,00 | 39 | 1.398.163 |
| 11/3/2020 | 28,88 | 27,25 | -9,17% | 26,35 | 28,88 | 26,98 | 26,53 | 34,95 | 23 | 1.268.156 |
| 10/3/2020 | 27,50 | 30,00 | -1,64% | 27,04 | 30,00 | 28,68 | 29,72 | 32,00 | 23 | 1.003.885 |
| 9/3/2020 | 29,55 | 30,50 | -1,61% | 26,01 | 30,50 | 27,83 | 26,05 | 30,80 | 47 | 1.547.788 |
| 6/3/2020 | 32,00 | 31,00 | -6,06% | 30,00 | 32,00 | 31,14 | 30,01 | 34,95 | 30 | 1.174.237 |
| 5/3/2020 | 33,11 | 33,00 | -1,93% | 31,90 | 33,11 | 32,70 | 31,45 | 34,95 | 13 | 340.109 |
| 4/3/2020 | 33,77 | 33,65 | +3,60% | 33,00 | 33,77 | 33,40 | 32,16 | 34,95 | 13 | 327.342 |
| 3/3/2020 | 34,19 | 32,48 | -2,14% | 32,48 | 34,19 | 33,51 | 31,21 | 33,55 | 17 | 680.420 |
| 2/3/2020 | 31,21 | 33,19 | +6,04% | 31,21 | 33,53 | 33,09 | 33,19 | 33,66 | 27 | 1.989.194 |
| 28/2/2020 | 31,15 | 31,30 | -2,19% | 30,49 | 31,30 | 30,67 | 30,49 | 31,30 | 22 | 1.460.178 |
| 27/2/2020 | 30,98 | 32,00 | -1,66% | 30,98 | 32,10 | 31,71 | 30,90 | 32,33 | 17 | 827.691 |
| 26/2/2020 | 35,00 | 32,54 | -8,85% | 32,17 | 35,00 | 33,28 | 32,00 | 32,60 | 46 | 1.990.634 |
| 21/2/2020 | 35,87 | 35,70 | -1,46% | 35,10 | 35,99 | 35,67 | 35,35 | 35,80 | 69 | 5.494.568 |
| 20/2/2020 | 37,07 | 36,23 | -2,45% | 36,23 | 37,07 | 36,61 | 36,40 | 36,72 | 15 | 1.010.607 |
| 19/2/2020 | 36,65 | 37,14 | +1,98% | 36,65 | 37,14 | 36,97 | 36,52 | 37,14 | 23 | 1.109.335 |
| 18/2/2020 | 37,02 | 36,42 | -1,41% | 36,26 | 37,02 | 36,48 | 36,42 | 37,10 | 16 | 1.265.895 |
| 17/2/2020 | 35,94 | 36,94 | +2,41% | 35,94 | 36,94 | 36,71 | 36,38 | 37,36 | 12 | 727.025 |
| 14/2/2020 | 36,14 | 36,07 | +0,28% | 35,38 | 36,14 | 35,72 | 35,50 | 36,07 | 15 | 203.627 |
| 13/2/2020 | 36,22 | 35,97 | -1,15% | 35,97 | 36,35 | 36,11 | 35,97 | 36,90 | 11 | 335.878 |
| 12/2/2020 | 36,00 | 36,39 | +1,68% | 36,00 | 36,80 | 36,30 | 36,79 | 36,80 | 11 | 697.051 |
| 11/2/2020 | 35,00 | 35,79 | +0,25% | 35,00 | 35,79 | 35,42 | 35,70 | 37,36 | 15 | 1.168.928 |
| 10/2/2020 | 35,98 | 35,70 | -0,78% | 35,03 | 35,98 | 35,18 | 34,90 | 35,70 | 19 | 1.006.296 |
| 7/2/2020 | 36,83 | 35,98 | -0,80% | 35,98 | 36,83 | 36,30 | 35,79 | 36,19 | 19 | 1.499.242 |
| 6/2/2020 | 36,88 | 36,27 | -0,38% | 36,27 | 37,18 | 36,82 | 35,99 | 36,70 | 12 | 725.467 |
| 5/2/2020 | 36,55 | 36,41 | +2,53% | 36,39 | 37,01 | 36,62 | 35,71 | 36,63 | 19 | 1.040.215 |
| 4/2/2020 | 36,00 | 35,51 | -0,11% | 35,51 | 36,49 | 36,07 | 35,51 | 36,20 | 27 | 1.219.355 |
| 3/2/2020 | 36,00 | 35,55 | +1,89% | 34,43 | 36,00 | 35,17 | 35,11 | 35,60 | 30 | 2.412.814 |
| 31/1/2020 | 35,50 | 34,89 | -1,33% | 34,50 | 35,51 | 34,99 | 34,89 | 35,62 | 28 | 1.329.951 |
| 30/1/2020 | 35,00 | 35,36 | -0,20% | 34,56 | 35,36 | 34,93 | 34,85 | 36,25 | 25 | 932.789 |
| 29/1/2020 | 36,25 | 35,43 | -2,24% | 35,12 | 36,25 | 35,64 | 35,16 | 36,24 | 28 | 1.001.617 |
| 28/1/2020 | 36,00 | 36,24 | +1,31% | 35,67 | 36,37 | 35,95 | 35,60 | 36,24 | 47 | 1.553.200 |
| 27/1/2020 | 36,35 | 35,77 | -5,50% | 35,73 | 36,58 | 36,06 | 35,75 | 38,00 | 73 | 3.793.994 |
| 24/1/2020 | 38,86 | 37,85 | -2,80% | 37,60 | 38,86 | 38,10 | 37,65 | 39,10 | 10 | 114.316 |
| 23/1/2020 | 38,50 | 38,94 | +0,15% | 38,05 | 38,94 | 38,29 | 38,48 | 38,94 | 20 | 1.616.239 |
| 22/1/2020 | 39,20 | 38,88 | +0,80% | 38,88 | 39,29 | 39,00 | 38,88 | 39,40 | 17 | 764.585 |
| 21/1/2020 | 39,15 | 38,57 | -1,10% | 38,57 | 39,39 | 39,08 | 38,58 | 39,40 | 21 | 1.145.262 |
| 20/1/2020 | 38,99 | 39,00 | +8,33% | 38,49 | 39,00 | 38,70 | 38,90 | 39,15 | 43 | 2.244.785 |
| 17/1/2020 | 36,36 | 36,00 | -3,49% | 36,00 | 38,60 | 37,78 | 36,00 | 39,00 | 31 | 1.367.946 |
| 16/1/2020 | 37,92 | 37,30 | 0,00% | 37,18 | 37,92 | 37,52 | 37,00 | 38,83 | 17 | 941.900 |
| 15/1/2020 | 37,18 | 37,30 | 0,00% | 37,18 | 37,57 | 37,42 | 35,61 | 37,92 | 11 | 1.032.989 |
| 14/1/2020 | 36,53 | 37,30 | +2,25% | 36,53 | 37,31 | 37,11 | 36,82 | 37,30 | 23 | 2.096.903 |
| 13/1/2020 | 35,80 | 36,48 | +3,75% | 35,50 | 36,48 | 36,20 | 36,40 | 36,55 | 23 | 850.704 |
| 10/1/2020 | 35,49 | 35,16 | -0,90% | 35,16 | 35,79 | 35,52 | 34,81 | 35,67 | 8 | 227.391 |
| 9/1/2020 | 35,81 | 35,48 | -0,89% | 35,44 | 35,81 | 35,59 | 35,36 | 35,67 | 13 | 459.187 |
| 8/1/2020 | 36,64 | 35,80 | -0,25% | 35,65 | 36,82 | 36,13 | 35,45 | 36,50 | 19 | 907.040 |
| 7/1/2020 | 34,80 | 35,89 | +0,73% | 34,80 | 36,20 | 35,74 | 34,80 | 36,10 | 25 | 1.150.964 |
| 6/1/2020 | 35,80 | 35,63 | +0,14% | 35,38 | 35,80 | 35,62 | 35,60 | 35,75 | 10 | 281.439 |
| 3/1/2020 | 39,15 | 35,58 | +0,68% | 35,06 | 39,15 | 35,39 | 35,57 | 35,72 | 22 | 1.033.424 |
| 2/1/2020 | 35,30 | 35,34 | +5,34% | 35,15 | 35,50 | 35,23 | 35,16 | 35,34 | 24 | 718.872 |
| 30/12/2019 | 35,90 | 33,55 | -6,96% | 33,55 | 35,90 | 35,02 | 33,55 | 35,26 | 31 | 1.239.851 |
| 27/12/2019 | 35,87 | 36,06 | +0,92% | 35,60 | 36,26 | 35,92 | 36,07 | 36,13 | 34 | 1.842.823 |
| 26/12/2019 | 35,70 | 35,73 | +0,93% | 35,59 | 35,90 | 35,70 | 35,73 | 36,00 | 32 | 1.735.312 |
| 23/12/2019 | 35,00 | 35,40 | +3,39% | 34,22 | 35,57 | 35,19 | 34,41 | 35,40 | 53 | 3.269.899 |
| 20/12/2019 | 34,50 | 34,24 | +0,20% | 33,88 | 34,60 | 34,28 | 33,50 | 34,60 | 17 | 493.637 |
| 19/12/2019 | 33,79 | 34,17 | +1,30% | 33,79 | 34,17 | 34,09 | 33,80 | 34,17 | 10 | 286.438 |
| 18/12/2019 | 33,95 | 33,73 | -0,41% | 33,60 | 34,16 | 33,80 | 33,61 | 34,50 | 19 | 453.012 |
| 17/12/2019 | 33,81 | 33,87 | -0,38% | 33,81 | 33,87 | 33,83 | 33,82 | 33,87 | 3 | 67.675 |
| 16/12/2019 | 33,80 | 34,00 | +1,22% | 33,80 | 34,19 | 33,98 | 33,88 | 34,00 | 19 | 761.167 |
| 13/12/2019 | 33,25 | 33,59 | +1,33% | 33,23 | 33,59 | 33,39 | 33,49 | 33,82 | 11 | 637.775 |
| 12/12/2019 | 32,80 | 33,15 | +1,35% | 32,74 | 33,38 | 33,11 | 33,15 | 33,39 | 14 | 592.774 |
| 11/12/2019 | 32,42 | 32,71 | +1,65% | 32,27 | 32,90 | 32,52 | 32,71 | 32,90 | 24 | 686.220 |
| 10/12/2019 | 32,14 | 32,18 | -0,71% | 32,14 | 32,41 | 32,27 | 32,10 | 32,50 | 7 | 735.946 |
| 9/12/2019 | 31,83 | 32,41 | +1,92% | 31,83 | 32,66 | 32,37 | 32,30 | 32,48 | 15 | 1.434.034 |
| 6/12/2019 | 31,65 | 31,80 | +3,45% | 31,65 | 31,87 | 31,83 | 31,80 | 31,82 | 11 | 480.652 |
| 5/12/2019 | 31,10 | 30,74 | +0,03% | 30,74 | 31,68 | 31,36 | 30,74 | 31,69 | 25 | 1.399.025 |
| 4/12/2019 | 30,02 | 30,73 | -0,26% | 30,02 | 30,94 | 30,55 | 29,00 | 30,94 | 15 | 586.690 |
| 3/12/2019 | 30,18 | 30,81 | +2,16% | 30,18 | 31,08 | 30,71 | 30,21 | 31,20 | 13 | 291.745 |
| 2/12/2019 | 30,70 | 30,16 | +2,06% | 30,16 | 31,30 | 30,71 | 30,16 | 31,25 | 14 | 617.278 |
| 29/11/2019 | 30,56 | 29,55 | -3,40% | 29,55 | 30,58 | 30,11 | 29,55 | 30,70 | 13 | 258.978 |
| 28/11/2019 | 30,79 | 30,59 | -0,78% | 30,59 | 31,00 | 30,84 | 30,46 | 31,20 | 15 | 607.641 |
| 27/11/2019 | 30,80 | 30,83 | +0,16% | 30,35 | 30,83 | 30,53 | 30,65 | 30,90 | 17 | 757.374 |
| 26/11/2019 | 30,30 | 30,78 | +2,77% | 30,00 | 30,78 | 30,35 | 30,70 | 30,83 | 27 | 1.278.008 |
| 25/11/2019 | 30,32 | 29,95 | -0,50% | 29,91 | 30,65 | 30,40 | 30,16 | 30,74 | 27 | 1.170.764 |
| 22/11/2019 | 29,51 | 30,10 | +1,62% | 29,51 | 30,10 | 29,91 | 30,00 | 30,25 | 16 | 816.656 |
| 21/11/2019 | 29,21 | 29,62 | +3,13% | 28,78 | 29,62 | 29,03 | 28,78 | 29,66 | 16 | 490.622 |
| 19/11/2019 | 28,90 | 28,72 | -0,31% | 28,49 | 29,23 | 28,78 | 28,71 | 29,23 | 6 | 94.990 |
| 18/11/2019 | 29,00 | 28,81 | -0,52% | 28,81 | 29,25 | 28,93 | 28,60 | 28,90 | 11 | 575.796 |
| 14/11/2019 | 29,25 | 28,96 | +0,73% | 28,75 | 29,25 | 28,85 | 28,50 | 30,92 | 16 | 1.015.672 |
| 13/11/2019 | 28,89 | 28,75 | -1,20% | 28,40 | 28,90 | 28,64 | 28,46 | 29,25 | 20 | 429.625 |
| 12/11/2019 | 29,00 | 29,10 | +0,34% | 28,85 | 29,12 | 29,00 | 28,85 | 30,90 | 20 | 1.107.894 |
| 11/11/2019 | 29,25 | 29,00 | -0,55% | 28,82 | 29,25 | 28,91 | 28,95 | 29,10 | 21 | 777.847 |
| 8/11/2019 | 29,89 | 29,16 | -1,98% | 29,13 | 29,89 | 29,43 | 29,16 | 29,58 | 44 | 1.286.384 |
| 7/11/2019 | 30,07 | 29,75 | -0,23% | 29,75 | 30,12 | 29,95 | 29,75 | 30,10 | 17 | 841.657 |
| 6/11/2019 | 29,72 | 29,82 | -0,23% | 29,55 | 29,91 | 29,70 | 29,50 | 29,90 | 13 | 525.707 |
| 5/11/2019 | 30,00 | 29,89 | +0,03% | 29,58 | 30,00 | 29,79 | 29,67 | 30,09 | 22 | 637.607 |
| 4/11/2019 | 29,47 | 29,88 | +6,64% | 29,47 | 29,89 | 29,78 | 29,70 | 30,00 | 21 | 967.904 |
| 1/11/2019 | 28,60 | 28,02 | -2,74% | 28,02 | 29,52 | 29,19 | 28,02 | 29,41 | 32 | 1.415.731 |
| 31/10/2019 | 29,40 | 28,81 | -3,06% | 28,81 | 29,40 | 28,97 | 28,81 | 29,30 | 37 | 1.150.150 |
| 30/10/2019 | 29,47 | 29,72 | +0,03% | 29,36 | 29,72 | 29,53 | 29,57 | 30,00 | 22 | 587.808 |
| 29/10/2019 | 29,62 | 29,71 | +2,45% | 29,60 | 29,73 | 29,63 | 29,50 | 30,00 | 16 | 1.037.243 |
| 28/10/2019 | 28,80 | 29,00 | +0,69% | 28,80 | 29,99 | 29,51 | 29,00 | 29,98 | 26 | 1.103.841 |
| 25/10/2019 | 28,61 | 28,80 | -0,66% | 28,60 | 29,10 | 28,76 | 28,80 | 29,48 | 34 | 2.301.050 |
| 24/10/2019 | 29,12 | 28,99 | +1,51% | 28,26 | 29,12 | 28,43 | 28,24 | 29,00 | 16 | 238.812 |
| 23/10/2019 | 28,68 | 28,56 | -0,42% | 28,56 | 28,68 | 28,62 | 28,51 | 28,68 | 12 | 143.128 |
| 22/10/2019 | 28,50 | 28,68 | -0,07% | 28,40 | 29,01 | 28,55 | 28,55 | 28,80 | 7 | 94.234 |
| 21/10/2019 | 28,65 | 28,70 | +0,63% | 28,11 | 28,70 | 28,61 | 28,56 | 29,47 | 25 | 1.081.667 |
| 18/10/2019 | 28,76 | 28,52 | -2,99% | 28,47 | 28,81 | 28,66 | 28,36 | 28,69 | 18 | 346.820 |
| 17/10/2019 | 29,67 | 29,40 | +1,55% | 28,82 | 29,67 | 29,31 | 28,82 | 29,40 | 14 | 290.189 |
| 16/10/2019 | 29,20 | 28,95 | -0,89% | 28,95 | 29,26 | 29,00 | 28,95 | 29,26 | 4 | 287.197 |
| 15/10/2019 | 29,30 | 29,21 | +2,31% | 29,11 | 29,40 | 29,21 | 29,00 | 29,55 | 10 | 777.244 |
| 14/10/2019 | 29,29 | 28,55 | +3,82% | 28,55 | 29,61 | 29,13 | 28,55 | 29,38 | 26 | 1.552.913 |
| 11/10/2019 | 28,90 | 27,50 | -3,54% | 27,50 | 29,37 | 28,96 | 27,32 | 29,29 | 23 | 712.510 |
| 10/10/2019 | 28,17 | 28,51 | +1,68% | 28,17 | 28,92 | 28,44 | 27,30 | 28,81 | 9 | 298.691 |
| 9/10/2019 | 29,00 | 28,04 | +1,19% | 27,99 | 29,00 | 28,48 | 27,85 | 28,99 | 18 | 649.433 |
| 8/10/2019 | 28,02 | 27,71 | -1,88% | 27,71 | 28,70 | 28,33 | 27,65 | 27,97 | 15 | 546.931 |
| 7/10/2019 | 28,60 | 28,24 | +3,79% | 28,01 | 28,83 | 28,57 | 28,02 | 29,00 | 16 | 571.560 |
| 4/10/2019 | 27,86 | 27,21 | -2,33% | 27,21 | 28,40 | 28,02 | 27,21 | 28,65 | 29 | 1.199.498 |
| 3/10/2019 | 28,94 | 27,86 | +1,53% | 27,17 | 28,94 | 27,57 | 27,60 | 28,70 | 14 | 755.521 |
| 2/10/2019 | 28,37 | 27,44 | -4,09% | 27,26 | 28,37 | 27,61 | 27,29 | 27,50 | 36 | 1.494.168 |
| 1/10/2019 | 28,90 | 28,61 | +0,32% | 28,60 | 28,97 | 28,88 | 28,56 | 28,90 | 15 | 462.188 |
| 30/9/2019 | 27,18 | 28,52 | -0,97% | 27,18 | 28,77 | 28,36 | 28,52 | 28,81 | 16 | 623.960 |
| 27/9/2019 | 28,62 | 28,80 | +5,46% | 28,62 | 28,80 | 28,69 | 27,31 | 28,79 | 34 | 1.104.662 |
| 26/9/2019 | 28,39 | 27,31 | +0,04% | 27,31 | 28,47 | 28,23 | 27,31 | 28,48 | 22 | 578.889 |
| 25/9/2019 | 27,84 | 27,30 | -2,43% | 27,30 | 28,59 | 28,03 | 27,30 | 28,50 | 15 | 986.699 |
| 24/9/2019 | 28,34 | 27,98 | -1,17% | 27,90 | 28,34 | 28,03 | 27,85 | 28,59 | 16 | 855.150 |
| 23/9/2019 | 28,14 | 28,31 | -0,04% | 28,14 | 28,54 | 28,28 | 28,14 | 28,30 | 14 | 489.324 |
| 20/9/2019 | 28,30 | 28,32 | +0,28% | 28,00 | 28,73 | 28,41 | 28,14 | 28,59 | 16 | 1.187.550 |
| 19/9/2019 | 27,99 | 28,24 | +0,11% | 27,99 | 28,62 | 28,36 | 28,17 | 28,50 | 16 | 615.458 |
| 18/9/2019 | 27,94 | 28,21 | +0,28% | 27,94 | 28,39 | 28,08 | 28,21 | 28,40 | 9 | 382.021 |
| 17/9/2019 | 28,21 | 28,13 | +0,82% | 27,87 | 28,39 | 28,07 | 27,89 | 28,28 | 14 | 516.600 |
| 16/9/2019 | 28,26 | 27,90 | -2,79% | 27,81 | 28,26 | 27,91 | 27,49 | 28,06 | 11 | 524.765 |
| 13/9/2019 | 28,41 | 28,70 | +1,23% | 28,41 | 28,76 | 28,56 | 28,16 | 28,70 | 17 | 457.063 |
| 12/9/2019 | 27,66 | 28,35 | +3,39% | 27,66 | 28,35 | 28,04 | 28,16 | 28,40 | 35 | 1.688.035 |
| 11/9/2019 | 27,37 | 27,42 | +0,26% | 27,37 | 27,42 | 27,37 | 27,19 | 27,70 | 2 | 273.705 |
| 10/9/2019 | 27,06 | 27,35 | +0,55% | 26,90 | 27,35 | 27,21 | 27,15 | 27,35 | 15 | 1.404.291 |
| 9/9/2019 | 26,80 | 27,20 | +3,42% | 26,75 | 27,20 | 26,99 | 26,75 | 27,20 | 16 | 750.421 |
| 6/9/2019 | 27,00 | 26,30 | -1,16% | 26,30 | 27,00 | 26,85 | 26,16 | 26,30 | 15 | 558.579 |
| 5/9/2019 | 26,46 | 26,61 | +0,60% | 26,46 | 27,02 | 26,63 | 26,61 | 27,00 | 18 | 386.151 |
| 4/9/2019 | 26,21 | 26,45 | -4,75% | 26,21 | 26,60 | 26,49 | 26,11 | 26,59 | 16 | 651.675 |
| 3/9/2019 | 26,75 | 27,77 | +5,35% | 25,95 | 27,77 | 26,39 | 26,00 | 27,77 | 24 | 440.725 |
| 2/9/2019 | 26,10 | 26,36 | +1,89% | 26,10 | 26,72 | 26,51 | 26,36 | 26,52 | 39 | 1.556.308 |
| 30/8/2019 | 25,80 | 25,87 | +2,25% | 25,80 | 26,46 | 26,15 | 25,87 | 26,15 | 15 | 460.313 |
| 29/8/2019 | 25,19 | 25,30 | +0,72% | 25,19 | 26,02 | 25,67 | 25,30 | 26,08 | 22 | 685.613 |
| 28/8/2019 | 24,81 | 25,12 | +0,44% | 24,81 | 25,41 | 25,22 | 25,13 | 25,50 | 8 | 552.406 |
| 27/8/2019 | 25,50 | 25,01 | +0,44% | 24,96 | 25,50 | 25,06 | 24,94 | 25,46 | 7 | 185.511 |
| 26/8/2019 | 25,50 | 24,90 | -1,23% | 24,90 | 25,50 | 25,00 | 24,80 | 25,48 | 19 | 782.778 |
| 23/8/2019 | 25,90 | 25,21 | -2,70% | 25,18 | 26,15 | 25,46 | 25,21 | 25,80 | 25 | 455.911 |
| 22/8/2019 | 25,69 | 25,91 | +0,93% | 25,66 | 26,08 | 25,87 | 25,52 | 26,03 | 16 | 662.300 |
| 21/8/2019 | 25,53 | 25,67 | +0,31% | 25,50 | 25,93 | 25,64 | 25,56 | 25,96 | 11 | 89.751 |
| 20/8/2019 | 25,74 | 25,59 | +0,51% | 25,11 | 25,75 | 25,63 | 25,10 | 26,06 | 14 | 471.689 |
| 19/8/2019 | 26,16 | 25,46 | -1,32% | 25,46 | 26,16 | 25,70 | 25,20 | 25,80 | 15 | 141.382 |
| 16/8/2019 | 25,79 | 25,80 | -0,15% | 25,51 | 26,09 | 25,79 | 25,59 | 25,88 | 20 | 446.185 |
| 15/8/2019 | 26,52 | 25,84 | -0,69% | 25,52 | 26,52 | 25,82 | 25,55 | 25,84 | 42 | 674.006 |
| 14/8/2019 | 26,50 | 26,02 | -2,69% | 26,02 | 26,50 | 26,17 | 26,03 | 27,10 | 18 | 494.681 |
| 13/8/2019 | 26,21 | 26,74 | +1,83% | 26,15 | 26,84 | 26,42 | 26,74 | 27,00 | 19 | 518.014 |
| 12/8/2019 | 26,00 | 26,26 | +0,31% | 26,00 | 26,38 | 26,24 | 26,11 | 26,50 | 13 | 262.462 |
| 9/8/2019 | 26,40 | 26,18 | +0,69% | 26,13 | 26,40 | 26,23 | 26,15 | 26,18 | 19 | 390.964 |
| 8/8/2019 | 26,80 | 26,00 | -0,31% | 26,00 | 26,80 | 26,16 | 26,00 | 26,84 | 21 | 332.286 |
| 7/8/2019 | 26,50 | 26,08 | -1,06% | 25,80 | 26,50 | 26,02 | 25,88 | 26,14 | 50 | 1.108.459 |
| 6/8/2019 | 27,97 | 26,36 | +0,11% | 26,19 | 27,97 | 26,41 | 26,31 | 26,36 | 35 | 1.265.084 |
| 5/8/2019 | 27,20 | 26,33 | -4,25% | 26,21 | 27,20 | 26,41 | 26,22 | 28,00 | 68 | 1.859.611 |
| 2/8/2019 | 28,00 | 27,50 | -0,94% | 27,26 | 28,00 | 27,59 | 27,36 | 29,00 | 27 | 767.168 |
| 1/8/2019 | 28,08 | 27,76 | -1,84% | 27,76 | 28,50 | 28,02 | 27,75 | 29,16 | 33 | 1.499.331 |
| 31/7/2019 | 28,80 | 28,28 | -0,95% | 28,28 | 28,80 | 28,68 | 28,28 | 28,65 | 10 | 246.706 |
| 30/7/2019 | 28,35 | 28,55 | +1,57% | 28,35 | 28,96 | 28,61 | 28,55 | 28,95 | 17 | 675.426 |
| 29/7/2019 | 28,89 | 28,11 | -0,71% | 28,11 | 28,89 | 28,41 | 28,11 | 28,76 | 24 | 758.666 |
| 26/7/2019 | 28,83 | 28,31 | -2,14% | 28,31 | 29,16 | 28,53 | 28,31 | 28,99 | 23 | 1.424.035 |
| 25/7/2019 | 29,00 | 28,93 | +0,63% | 28,73 | 29,09 | 28,84 | 28,69 | 28,95 | 14 | 441.340 |
| 24/7/2019 | 29,39 | 28,75 | -2,54% | 28,75 | 29,39 | 28,98 | 28,75 | 29,99 | 31 | 759.522 |
| 23/7/2019 | 29,88 | 29,50 | -0,30% | 29,35 | 29,88 | 29,68 | 29,50 | 29,90 | 11 | 436.338 |
| 22/7/2019 | 29,37 | 29,59 | +0,99% | 29,36 | 29,59 | 29,44 | 29,36 | 29,59 | 23 | 753.730 |
| 19/7/2019 | 30,00 | 29,30 | -1,15% | 29,02 | 30,00 | 29,56 | 29,30 | 30,10 | 21 | 1.099.666 |
| 18/7/2019 | 29,93 | 29,64 | -0,64% | 29,64 | 29,93 | 29,80 | 29,64 | 29,90 | 18 | 804.836 |
| 17/7/2019 | 29,69 | 29,83 | -0,20% | 29,69 | 30,00 | 29,78 | 29,85 | 30,05 | 6 | 416.980 |
| 16/7/2019 | 29,75 | 29,89 | +0,34% | 29,75 | 30,13 | 29,97 | 29,70 | 30,00 | 15 | 596.432 |
| 15/7/2019 | 29,28 | 29,79 | +0,57% | 29,28 | 29,91 | 29,52 | 29,50 | 29,90 | 21 | 1.071.884 |
| 12/7/2019 | 29,66 | 29,62 | +1,13% | 29,12 | 29,66 | 29,34 | 28,82 | 29,62 | 24 | 950.820 |
| 11/7/2019 | 29,24 | 29,29 | +1,67% | 29,00 | 29,91 | 29,27 | 29,01 | 29,30 | 39 | 1.604.345 |
| 10/7/2019 | 28,45 | 28,81 | +2,38% | 28,45 | 29,01 | 28,74 | 28,78 | 28,84 | 26 | 1.080.803 |
| 8/7/2019 | 28,03 | 28,14 | +0,68% | 27,92 | 28,40 | 28,16 | 28,10 | 28,30 | 24 | 1.157.406 |
| 5/7/2019 | 28,07 | 27,95 | -1,65% | 27,76 | 28,07 | 27,94 | 27,95 | 28,45 | 62 | 2.079.343 |
| 4/7/2019 | 28,50 | 28,42 | -0,80% | 28,42 | 29,02 | 28,72 | 28,50 | 29,02 | 42 | 781.203 |
| 3/7/2019 | 29,01 | 28,65 | +0,63% | 28,42 | 29,02 | 28,64 | 28,65 | 29,40 | 41 | 1.606.761 |
| 2/7/2019 | 29,47 | 28,47 | -2,67% | 28,40 | 29,47 | 28,69 | 28,47 | 29,25 | 24 | 622.776 |
| 1/7/2019 | 28,34 | 29,25 | +3,50% | 28,34 | 29,44 | 29,22 | 28,35 | 29,50 | 59 | 3.839.543 |
| 28/6/2019 | 29,05 | 28,26 | -1,53% | 28,26 | 29,22 | 28,80 | 28,26 | 29,02 | 14 | 362.898 |
| 27/6/2019 | 28,21 | 28,70 | +0,28% | 28,21 | 28,91 | 28,80 | 28,58 | 28,91 | 10 | 216.012 |
| 26/6/2019 | 28,60 | 28,62 | +0,95% | 28,50 | 28,64 | 28,56 | 28,39 | 28,90 | 14 | 279.940 |
| 25/6/2019 | 28,65 | 28,35 | -2,24% | 28,33 | 28,93 | 28,58 | 28,35 | 29,00 | 10 | 157.194 |
| 24/6/2019 | 29,05 | 29,00 | +0,42% | 28,92 | 29,17 | 29,00 | 28,80 | 29,26 | 11 | 472.781 |
| 21/6/2019 | 29,50 | 28,88 | -0,41% | 28,88 | 29,50 | 29,05 | 28,79 | 29,00 | 17 | 726.310 |
| 19/6/2019 | 28,22 | 29,00 | +2,47% | 28,22 | 29,10 | 28,88 | 28,75 | 29,00 | 17 | 664.379 |
| 18/6/2019 | 27,90 | 28,30 | +1,43% | 27,90 | 28,70 | 28,47 | 28,30 | 28,77 | 22 | 1.295.706 |
| 17/6/2019 | 28,05 | 27,90 | -1,34% | 27,90 | 28,32 | 28,14 | 27,90 | 28,19 | 16 | 334.931 |
| 14/6/2019 | 28,10 | 28,28 | -0,32% | 28,10 | 28,57 | 28,35 | 28,11 | 28,57 | 12 | 609.681 |
| 13/6/2019 | 28,59 | 28,37 | -0,28% | 28,36 | 28,59 | 28,49 | 28,36 | 28,50 | 17 | 663.993 |
| 12/6/2019 | 28,05 | 28,45 | +1,43% | 28,05 | 28,45 | 28,32 | 28,06 | 28,56 | 18 | 654.220 |
| 11/6/2019 | 27,25 | 28,05 | +3,93% | 27,25 | 28,72 | 28,03 | 28,05 | 28,70 | 40 | 2.024.118 |
| 10/6/2019 | 27,25 | 26,99 | -0,11% | 26,87 | 27,25 | 26,98 | 26,88 | 27,25 | 12 | 496.536 |
| 7/6/2019 | 27,04 | 27,02 | +3,84% | 27,02 | 27,17 | 27,08 | 27,02 | 27,25 | 12 | 728.578 |
| 6/6/2019 | 26,70 | 26,02 | -1,92% | 26,02 | 27,00 | 26,52 | 25,67 | 27,00 | 9 | 225.465 |
| 5/6/2019 | 26,80 | 26,53 | -1,01% | 26,24 | 26,91 | 26,55 | 26,40 | 27,73 | 15 | 1.025.197 |
| 4/6/2019 | 27,21 | 26,80 | -1,25% | 26,65 | 27,28 | 26,93 | 26,79 | 27,79 | 23 | 1.026.403 |
| 3/6/2019 | 28,35 | 27,14 | +0,07% | 26,80 | 28,36 | 27,11 | 27,14 | 27,79 | 48 | 1.890.131 |
| 31/5/2019 | 28,00 | 27,12 | -3,11% | 27,00 | 28,00 | 27,44 | 26,60 | 27,23 | 12 | 288.189 |
| 30/5/2019 | 27,26 | 27,99 | +2,53% | 26,87 | 28,00 | 27,27 | 26,85 | 28,00 | 15 | 395.447 |
| 29/5/2019 | 26,20 | 27,30 | +0,52% | 26,20 | 27,35 | 27,22 | 26,78 | 27,33 | 17 | 454.668 |
| 28/5/2019 | 27,02 | 27,16 | +3,27% | 27,02 | 27,39 | 27,18 | 27,10 | 27,30 | 16 | 576.373 |
| 27/5/2019 | 26,23 | 26,30 | +0,27% | 26,23 | 27,22 | 26,89 | 26,30 | 27,23 | 19 | 927.718 |
| 24/5/2019 | 26,92 | 26,23 | 0,00% | 26,23 | 26,93 | 26,60 | 26,23 | 26,70 | 14 | 864.774 |
| 23/5/2019 | 27,19 | 26,23 | -0,08% | 25,72 | 27,19 | 26,02 | 25,99 | 26,25 | 20 | 962.979 |
| 22/5/2019 | 26,53 | 26,25 | +1,23% | 26,00 | 26,53 | 26,30 | 26,00 | 26,30 | 15 | 355.060 |
| 21/5/2019 | 25,78 | 25,93 | -2,22% | 25,45 | 26,21 | 25,57 | 25,70 | 26,53 | 13 | 542.149 |
| 20/5/2019 | 27,10 | 26,52 | +2,79% | 25,43 | 27,10 | 25,81 | 25,75 | 26,52 | 32 | 1.381.092 |
| 17/5/2019 | 25,03 | 25,80 | +1,90% | 25,03 | 26,07 | 25,91 | 25,50 | 26,12 | 10 | 463.948 |
| 16/5/2019 | 26,30 | 25,32 | -2,88% | 25,11 | 26,30 | 25,55 | 24,94 | 25,92 | 18 | 868.725 |
| 15/5/2019 | 26,40 | 26,07 | -0,31% | 25,99 | 27,22 | 26,36 | 26,06 | 27,22 | 19 | 466.643 |
| 14/5/2019 | 25,66 | 26,15 | +1,95% | 25,66 | 26,37 | 26,17 | 25,67 | 26,40 | 9 | 421.362 |
| 13/5/2019 | 26,50 | 25,65 | -5,77% | 25,65 | 26,54 | 26,24 | 25,65 | 27,00 | 27 | 1.020.899 |
| 10/5/2019 | 26,85 | 27,22 | +2,72% | 26,63 | 27,25 | 26,96 | 26,92 | 27,50 | 19 | 749.613 |
| 9/5/2019 | 26,59 | 26,50 | -1,49% | 26,50 | 26,88 | 26,57 | 26,50 | 26,90 | 9 | 188.713 |
| 8/5/2019 | 26,38 | 26,90 | -3,58% | 26,38 | 27,38 | 26,91 | 26,92 | 27,95 | 15 | 417.217 |
| 7/5/2019 | 27,49 | 27,90 | +3,03% | 26,41 | 27,90 | 26,65 | 26,38 | 27,90 | 24 | 517.170 |
| 6/5/2019 | 26,86 | 27,08 | -1,17% | 26,81 | 27,08 | 26,91 | 27,08 | 27,30 | 16 | 613.618 |
| 3/5/2019 | 27,16 | 27,40 | +1,97% | 27,16 | 27,65 | 27,45 | 27,30 | 27,88 | 12 | 614.959 |
| 2/5/2019 | 27,35 | 26,87 | -3,28% | 26,56 | 27,35 | 26,75 | 26,58 | 27,00 | 21 | 594.005 |
| 30/4/2019 | 27,81 | 27,78 | -0,11% | 27,60 | 28,00 | 27,78 | 27,69 | 27,83 | 19 | 691.939 |
| 29/4/2019 | 27,86 | 27,81 | -0,14% | 27,81 | 28,04 | 27,89 | 27,81 | 28,15 | 14 | 287.314 |
| 26/4/2019 | 27,89 | 27,85 | +0,91% | 27,55 | 27,93 | 27,73 | 27,85 | 28,00 | 23 | 890.231 |
| 25/4/2019 | 27,90 | 27,60 | -1,43% | 27,60 | 29,47 | 27,78 | 27,60 | 29,00 | 29 | 1.114.056 |
| 24/4/2019 | 28,18 | 28,00 | -1,41% | 27,65 | 28,25 | 27,96 | 27,89 | 28,11 | 29 | 1.767.361 |
| 23/4/2019 | 27,41 | 28,40 | +0,28% | 27,41 | 28,44 | 28,37 | 28,40 | 29,49 | 29 | 1.455.417 |
| 22/4/2019 | 29,44 | 28,32 | -1,22% | 27,93 | 29,44 | 28,07 | 28,00 | 28,32 | 19 | 789.004 |
| 18/4/2019 | 28,60 | 28,67 | +2,58% | 28,41 | 28,73 | 28,49 | 28,60 | 28,67 | 8 | 396.046 |
| 17/4/2019 | 29,50 | 27,95 | -2,44% | 27,95 | 29,50 | 28,26 | 27,95 | 29,49 | 24 | 720.868 |
| 16/4/2019 | 27,80 | 28,65 | +3,28% | 27,78 | 29,17 | 28,56 | 28,31 | 29,00 | 28 | 2.465.332 |
| 15/4/2019 | 28,29 | 27,74 | -1,94% | 27,59 | 28,29 | 27,89 | 27,74 | 28,16 | 17 | 1.026.581 |
| 12/4/2019 | 27,31 | 28,29 | -0,35% | 27,16 | 28,68 | 27,69 | 27,60 | 28,29 | 12 | 376.587 |
| 11/4/2019 | 28,13 | 28,39 | -0,80% | 27,98 | 28,39 | 28,11 | 28,07 | 28,44 | 17 | 593.326 |
| 10/4/2019 | 28,65 | 28,62 | -0,42% | 27,30 | 28,71 | 28,45 | 28,39 | 28,62 | 10 | 304.517 |
| 9/4/2019 | 28,91 | 28,74 | +0,84% | 28,74 | 28,97 | 28,82 | 27,86 | 29,00 | 15 | 628.336 |
| 8/4/2019 | 27,92 | 28,50 | -0,25% | 27,78 | 28,92 | 28,52 | 28,50 | 28,92 | 35 | 1.574.599 |
| 5/4/2019 | 28,54 | 28,57 | +0,67% | 28,21 | 28,91 | 28,42 | 28,20 | 28,89 | 20 | 770.389 |
| 4/4/2019 | 28,26 | 28,38 | +0,28% | 28,18 | 28,51 | 28,29 | 28,21 | 28,50 | 20 | 1.222.533 |
| 3/4/2019 | 28,25 | 28,30 | +1,47% | 27,28 | 28,48 | 28,15 | 28,00 | 28,30 | 27 | 1.235.896 |
| 2/4/2019 | 28,10 | 27,89 | -1,41% | 27,28 | 28,60 | 28,16 | 27,89 | 28,07 | 23 | 988.445 |
| 1/4/2019 | 27,96 | 28,29 | +3,66% | 27,71 | 28,52 | 28,16 | 28,10 | 28,30 | 36 | 2.376.755 |
| 29/3/2019 | 26,50 | 27,29 | +4,28% | 26,50 | 27,46 | 27,23 | 27,20 | 27,98 | 30 | 1.149.217 |
| 28/3/2019 | 26,21 | 26,17 | -0,83% | 26,00 | 26,50 | 26,07 | 26,17 | 26,38 | 9 | 192.934 |
| 27/3/2019 | 26,95 | 26,39 | -1,31% | 25,80 | 26,96 | 26,40 | 26,00 | 27,00 | 24 | 1.196.364 |
| 26/3/2019 | 26,15 | 26,74 | +1,63% | 26,15 | 26,85 | 26,55 | 26,74 | 26,87 | 12 | 955.892 |
| 25/3/2019 | 27,17 | 26,31 | -0,34% | 26,15 | 27,17 | 26,31 | 26,06 | 26,21 | 19 | 1.113.055 |
| 22/3/2019 | 26,98 | 26,40 | -3,26% | 26,13 | 27,41 | 26,60 | 26,30 | 26,58 | 35 | 1.995.737 |
| 21/3/2019 | 27,57 | 27,29 | +1,07% | 27,19 | 27,67 | 27,40 | 27,19 | 27,67 | 18 | 991.886 |
| 20/3/2019 | 28,20 | 27,00 | -2,49% | 27,00 | 28,20 | 27,37 | 27,00 | 27,62 | 25 | 1.034.850 |
| 19/3/2019 | 26,88 | 27,69 | +2,56% | 26,88 | 28,18 | 27,55 | 27,51 | 27,69 | 39 | 2.152.111 |
| 18/3/2019 | 26,85 | 27,00 | +4,65% | 26,69 | 27,00 | 26,83 | 27,00 | 27,20 | 31 | 1.228.877 |
| 15/3/2019 | 27,01 | 25,80 | -4,52% | 25,80 | 27,11 | 27,04 | 25,80 | 27,25 | 21 | 832.874 |
| 14/3/2019 | 26,99 | 27,02 | +0,22% | 26,60 | 27,02 | 26,85 | 26,82 | 27,05 | 22 | 953.284 |
| 13/3/2019 | 26,47 | 26,96 | +2,12% | 26,45 | 26,99 | 26,68 | 26,96 | 26,97 | 31 | 1.051.420 |
| 12/3/2019 | 25,90 | 26,40 | +0,76% | 25,90 | 26,45 | 26,27 | 26,35 | 26,45 | 30 | 711.990 |
| 11/3/2019 | 25,69 | 26,20 | +2,22% | 25,69 | 26,20 | 25,95 | 25,75 | 26,23 | 30 | 825.340 |
| 8/3/2019 | 25,53 | 25,63 | +0,59% | 25,48 | 25,79 | 25,63 | 25,59 | 25,69 | 17 | 397.325 |
| 7/3/2019 | 25,15 | 25,48 | +1,31% | 25,12 | 25,84 | 25,51 | 25,40 | 25,80 | 23 | 1.038.593 |
| 6/3/2019 | 25,50 | 25,15 | +2,03% | 24,88 | 25,50 | 25,07 | 25,00 | 25,15 | 10 | 361.060 |
| 1/3/2019 | 24,70 | 24,65 | -1,60% | 24,52 | 24,88 | 24,60 | 24,62 | 24,65 | 24 | 728.298 |
| 28/2/2019 | 25,15 | 25,05 | +0,24% | 24,58 | 25,15 | 24,89 | 24,89 | 25,05 | 18 | 739.398 |
| 27/2/2019 | 25,05 | 24,99 | -0,60% | 24,99 | 25,20 | 25,04 | 24,57 | 25,20 | 11 | 408.299 |
| 26/2/2019 | 24,70 | 25,14 | +1,49% | 24,70 | 25,29 | 25,02 | 25,00 | 25,30 | 27 | 1.433.846 |
| 25/2/2019 | 23,35 | 24,77 | -0,04% | 23,35 | 25,08 | 24,83 | 24,77 | 25,08 | 32 | 971.022 |
| 22/2/2019 | 24,46 | 24,78 | +2,14% | 24,46 | 24,90 | 24,63 | 24,62 | 24,90 | 25 | 1.192.217 |
| 21/2/2019 | 23,87 | 24,26 | +0,46% | 23,81 | 24,26 | 24,01 | 23,80 | 24,62 | 21 | 1.371.242 |
| 20/2/2019 | 24,39 | 24,15 | -0,86% | 24,00 | 24,49 | 24,11 | 24,10 | 24,45 | 31 | 1.039.518 |
| 19/2/2019 | 24,30 | 24,36 | -0,04% | 24,15 | 24,61 | 24,40 | 24,16 | 24,39 | 26 | 727.229 |
| 18/2/2019 | 24,58 | 24,37 | +0,08% | 23,99 | 24,58 | 24,37 | 24,30 | 24,55 | 14 | 716.661 |
| 15/2/2019 | 23,80 | 24,35 | +0,25% | 23,80 | 24,66 | 24,37 | 23,10 | 24,50 | 28 | 1.038.557 |
| 14/2/2019 | 24,60 | 24,29 | +0,37% | 23,73 | 24,60 | 24,10 | 23,95 | 24,29 | 24 | 732.828 |
| 13/2/2019 | 23,79 | 24,20 | +1,47% | 23,79 | 24,56 | 24,34 | 24,00 | 24,06 | 44 | 2.368.790 |
| 12/2/2019 | 23,00 | 23,85 | +3,52% | 22,74 | 23,85 | 23,14 | 23,50 | 23,85 | 59 | 3.756.728 |
| 11/2/2019 | 24,07 | 23,04 | -1,75% | 23,04 | 24,07 | 23,44 | 23,04 | 23,75 | 38 | 1.739.307 |
| 8/2/2019 | 22,96 | 23,45 | +2,09% | 22,29 | 23,45 | 22,84 | 23,30 | 23,66 | 31 | 653.491 |
| 7/2/2019 | 24,10 | 22,97 | -3,89% | 22,97 | 24,10 | 23,50 | 22,97 | 23,49 | 43 | 1.278.640 |
| 6/2/2019 | 24,85 | 23,90 | -4,36% | 23,87 | 24,86 | 24,42 | 23,80 | 24,14 | 55 | 2.340.153 |
| 5/2/2019 | 25,05 | 24,99 | -0,83% | 24,72 | 25,30 | 24,99 | 24,93 | 25,00 | 46 | 2.707.106 |
| 4/2/2019 | 25,90 | 25,20 | -2,25% | 24,88 | 25,90 | 25,29 | 25,04 | 25,25 | 64 | 1.538.111 |
| 1/2/2019 | 26,76 | 25,78 | +0,98% | 25,70 | 26,76 | 25,91 | 25,80 | 25,99 | 30 | 940.549 |
| 31/1/2019 | 25,96 | 25,53 | -1,20% | 25,45 | 26,76 | 25,89 | 25,46 | 25,53 | 71 | 4.305.566 |
| 30/1/2019 | 25,58 | 25,84 | +7,04% | 25,25 | 25,96 | 25,71 | 25,63 | 25,84 | 98 | 4.720.356 |
| 29/1/2019 | 25,97 | 24,14 | -0,25% | 24,08 | 25,97 | 24,60 | 24,14 | 24,80 | 133 | 5.863.974 |
| 28/1/2019 | 27,95 | 24,20 | -24,49% | 24,17 | 28,00 | 25,38 | 24,19 | 24,20 | 271 | 9.855.152 |
| 24/1/2019 | 29,77 | 32,05 | +7,51% | 29,77 | 32,05 | 31,55 | 31,82 | 32,32 | 19 | 1.278.116 |
| 23/1/2019 | 31,03 | 29,81 | -3,15% | 29,81 | 31,85 | 30,98 | 29,81 | 31,80 | 23 | 966.821 |
| 22/1/2019 | 30,02 | 30,78 | +0,20% | 30,02 | 31,00 | 30,82 | 30,60 | 30,80 | 14 | 480.876 |
| 21/1/2019 | 31,01 | 30,72 | -0,58% | 30,72 | 31,01 | 30,89 | 30,72 | 31,10 | 20 | 914.457 |
| 18/1/2019 | 30,73 | 30,90 | +0,55% | 30,70 | 31,50 | 30,92 | 30,67 | 31,27 | 25 | 1.171.940 |
| 17/1/2019 | 28,41 | 30,73 | +3,33% | 28,41 | 30,73 | 30,28 | 30,40 | 30,81 | 16 | 720.805 |
| 16/1/2019 | 29,28 | 29,74 | +0,81% | 28,47 | 30,99 | 29,50 | 29,18 | 29,86 | 23 | 1.032.576 |
| 15/1/2019 | 29,06 | 29,50 | -0,03% | 29,03 | 29,72 | 29,48 | 29,05 | 30,16 | 14 | 610.300 |
| 14/1/2019 | 30,40 | 29,51 | +1,10% | 28,88 | 30,40 | 29,65 | 29,51 | 29,90 | 18 | 1.052.837 |
| 11/1/2019 | 29,56 | 29,19 | -2,70% | 29,19 | 29,85 | 29,47 | 29,19 | 30,39 | 9 | 344.874 |
| 10/1/2019 | 28,41 | 30,00 | +1,59% | 28,41 | 30,41 | 29,65 | 29,56 | 30,00 | 20 | 1.032.094 |
| 9/1/2019 | 29,00 | 29,53 | +1,13% | 28,70 | 29,90 | 29,27 | 29,53 | 29,89 | 22 | 977.814 |
| 8/1/2019 | 28,41 | 29,20 | +1,42% | 28,41 | 30,38 | 29,13 | 29,03 | 29,20 | 15 | 565.315 |
| 7/1/2019 | 29,10 | 28,79 | +0,45% | 28,65 | 29,90 | 29,19 | 28,79 | 29,10 | 27 | 1.208.531 |
| 4/1/2019 | 27,99 | 28,66 | +2,43% | 27,99 | 29,16 | 28,43 | 28,66 | 29,10 | 26 | 1.353.698 |
| 3/1/2019 | 29,04 | 27,98 | -3,58% | 27,06 | 29,04 | 27,75 | 27,44 | 27,98 | 41 | 1.951.249 |
| 2/1/2019 | 27,51 | 29,02 | +3,61% | 27,51 | 29,02 | 27,91 | 28,32 | 29,02 | 34 | 1.273.008 |
| 28/12/2018 | 27,88 | 28,01 | -3,35% | 27,27 | 29,10 | 28,07 | 28,01 | 29,09 | 26 | 1.167.901 |
| 26/12/2018 | 27,17 | 28,98 | +4,70% | 26,81 | 28,98 | 27,56 | 27,90 | 28,98 | 21 | 722.135 |
| 21/12/2018 | 27,49 | 27,68 | +1,91% | 27,20 | 28,43 | 27,93 | 27,68 | 28,44 | 24 | 1.273.992 |
| 20/12/2018 | 27,57 | 27,16 | -1,49% | 27,16 | 27,64 | 27,35 | 27,16 | 27,40 | 17 | 631.993 |
| 19/12/2018 | 27,99 | 27,57 | -0,04% | 27,25 | 27,99 | 27,71 | 27,30 | 27,57 | 12 | 532.157 |
| 18/12/2018 | 27,45 | 27,58 | +0,25% | 27,26 | 27,74 | 27,53 | 27,55 | 27,72 | 17 | 908.612 |
| 17/12/2018 | 26,23 | 27,51 | -1,61% | 26,23 | 27,67 | 27,24 | 27,04 | 27,51 | 22 | 1.054.413 |
| 14/12/2018 | 26,70 | 27,96 | +3,17% | 26,23 | 27,99 | 26,57 | 26,70 | 27,96 | 8 | 433.136 |
| 13/12/2018 | 27,40 | 27,10 | -3,08% | 26,25 | 27,97 | 26,97 | 26,51 | 27,95 | 11 | 404.593 |
| 12/12/2018 | 27,14 | 27,96 | +2,57% | 26,24 | 27,97 | 26,83 | 26,80 | 27,96 | 11 | 303.267 |
| 11/12/2018 | 27,76 | 27,26 | -2,71% | 26,74 | 27,76 | 27,30 | 26,77 | 27,75 | 17 | 587.111 |
| 10/12/2018 | 27,66 | 28,02 | +1,30% | 27,27 | 28,02 | 27,66 | 27,03 | 27,90 | 6 | 268.322 |
| 7/12/2018 | 29,81 | 27,66 | -1,67% | 27,51 | 29,81 | 27,94 | 27,51 | 27,66 | 26 | 1.271.566 |
| 6/12/2018 | 29,00 | 28,13 | -1,26% | 27,51 | 29,78 | 28,03 | 27,62 | 29,00 | 12 | 333.581 |
| 5/12/2018 | 28,25 | 28,49 | +0,25% | 28,22 | 28,49 | 28,25 | 28,00 | 28,49 | 6 | 324.894 |
| 4/12/2018 | 29,81 | 28,42 | -1,83% | 28,28 | 29,81 | 28,54 | 28,00 | 28,42 | 21 | 605.207 |
| 3/12/2018 | 28,20 | 28,95 | +2,08% | 28,20 | 29,29 | 28,85 | 28,61 | 29,28 | 16 | 799.306 |
| 30/11/2018 | 27,52 | 28,36 | +3,05% | 27,45 | 28,60 | 27,91 | 28,08 | 28,40 | 16 | 840.215 |
| 29/11/2018 | 28,05 | 27,52 | +0,18% | 27,52 | 28,05 | 27,86 | 27,54 | 28,13 | 15 | 440.334 |
| 28/11/2018 | 27,35 | 27,47 | +1,07% | 27,32 | 27,79 | 27,53 | 27,47 | 27,85 | 23 | 1.261.258 |
| 27/11/2018 | 27,20 | 27,18 | +1,15% | 26,91 | 28,58 | 27,09 | 26,79 | 28,00 | 12 | 736.860 |
| 26/11/2018 | 28,02 | 26,87 | -3,66% | 26,87 | 28,02 | 27,32 | 26,87 | 27,42 | 39 | 1.994.881 |
| 23/11/2018 | 29,12 | 27,89 | -7,00% | 27,88 | 29,12 | 28,18 | 27,89 | 28,11 | 43 | 1.708.214 |
| 22/11/2018 | 29,71 | 29,99 | +0,64% | 29,59 | 29,99 | 29,84 | 29,48 | 30,00 | 5 | 256.702 |
| 21/11/2018 | 30,39 | 29,80 | -2,20% | 29,80 | 30,39 | 29,96 | 29,80 | 30,17 | 18 | 800.083 |
| 19/11/2018 | 30,35 | 30,47 | +2,77% | 30,21 | 30,92 | 30,40 | 30,45 | 30,65 | 13 | 604.986 |
| 16/11/2018 | 30,10 | 29,65 | -0,57% | 29,65 | 30,60 | 30,38 | 29,65 | 30,60 | 6 | 27.343 |
| 14/11/2018 | 30,25 | 29,82 | -1,58% | 29,82 | 30,25 | 30,00 | 29,82 | 30,10 | 12 | 726.051 |
| 13/11/2018 | 30,99 | 30,30 | +0,17% | 29,71 | 30,99 | 30,26 | 29,95 | 30,39 | 19 | 614.373 |
| 12/11/2018 | 30,49 | 30,25 | +0,97% | 29,81 | 30,49 | 30,13 | 29,75 | 30,40 | 13 | 340.557 |
| 9/11/2018 | 30,66 | 29,96 | -3,10% | 29,71 | 31,49 | 30,31 | 29,96 | 30,50 | 38 | 2.973.640 |
| 8/11/2018 | 31,73 | 30,92 | -0,90% | 30,92 | 32,00 | 31,60 | 30,92 | 31,40 | 19 | 1.043.043 |
| 7/11/2018 | 31,11 | 31,20 | -1,48% | 31,11 | 31,67 | 31,23 | 31,20 | 31,33 | 12 | 1.252.605 |
| 6/11/2018 | 31,27 | 31,67 | +3,06% | 30,99 | 31,72 | 31,23 | 31,13 | 31,67 | 16 | 877.774 |
| 5/11/2018 | 30,37 | 30,73 | +2,26% | 30,29 | 31,24 | 30,80 | 30,73 | 31,27 | 25 | 1.453.768 |
| 1/11/2018 | 30,00 | 30,05 | +5,14% | 30,00 | 31,14 | 30,27 | 30,05 | 31,14 | 14 | 726.503 |
| 31/10/2018 | 30,37 | 28,58 | -0,80% | 28,58 | 30,37 | 29,13 | 28,65 | 30,39 | 4 | 399.187 |
| 30/10/2018 | 28,80 | 28,81 | +1,55% | 28,75 | 29,48 | 29,01 | 28,83 | 29,47 | 12 | 301.726 |
| 29/10/2018 | 29,54 | 28,37 | -4,09% | 28,37 | 31,28 | 29,34 | 28,37 | 29,00 | 28 | 1.212.152 |
| 26/10/2018 | 28,99 | 29,58 | +0,34% | 28,99 | 29,74 | 29,50 | 29,54 | 29,89 | 9 | 542.844 |
| 25/10/2018 | 29,00 | 29,48 | +1,62% | 28,49 | 29,55 | 29,02 | 29,10 | 29,45 | 18 | 1.004.140 |
| 24/10/2018 | 29,50 | 29,01 | -1,89% | 29,01 | 29,50 | 29,29 | 28,95 | 29,30 | 18 | 1.453.162 |
| 23/10/2018 | 30,30 | 29,57 | -2,41% | 29,50 | 30,30 | 29,61 | 29,57 | 29,85 | 13 | 470.852 |
| 22/10/2018 | 31,09 | 30,30 | +3,24% | 29,76 | 31,09 | 30,03 | 30,30 | 30,50 | 14 | 576.591 |
| 19/10/2018 | 31,28 | 29,35 | -0,20% | 29,33 | 31,28 | 29,59 | 29,35 | 31,28 | 17 | 517.969 |
| 18/10/2018 | 30,09 | 29,41 | -1,67% | 29,41 | 30,09 | 29,58 | 29,52 | 29,89 | 11 | 399.388 |
| 17/10/2018 | 29,76 | 29,91 | +2,01% | 29,71 | 30,30 | 29,86 | 29,91 | 30,47 | 12 | 322.557 |
| 16/10/2018 | 29,51 | 29,32 | -3,84% | 29,32 | 29,99 | 29,45 | 29,32 | 30,00 | 16 | 995.536 |
| 15/10/2018 | 30,47 | 30,49 | +4,03% | 29,80 | 30,49 | 29,99 | 29,81 | 30,49 | 4 | 131.997 |
| 11/10/2018 | 30,00 | 29,31 | +0,96% | 29,31 | 30,20 | 29,62 | 29,31 | 30,49 | 11 | 595.402 |
| 10/10/2018 | 31,09 | 29,03 | -6,63% | 29,01 | 31,09 | 29,26 | 29,81 | 30,16 | 7 | 122.907 |
| 9/10/2018 | 31,24 | 31,09 | +1,47% | 30,91 | 32,00 | 31,16 | 30,86 | 31,09 | 22 | 632.569 |
| 8/10/2018 | 31,20 | 30,64 | -2,39% | 30,57 | 31,36 | 30,84 | 30,64 | 31,59 | 23 | 1.215.426 |
| 5/10/2018 | 31,90 | 31,39 | -2,97% | 31,00 | 31,90 | 31,26 | 31,20 | 31,39 | 24 | 1.388.368 |
| 4/10/2018 | 31,87 | 32,35 | +3,69% | 31,82 | 32,49 | 32,02 | 31,82 | 32,49 | 10 | 630.878 |
| 3/10/2018 | 33,00 | 31,20 | -4,44% | 31,20 | 33,00 | 32,21 | 31,20 | 31,90 | 35 | 2.013.242 |
| 2/10/2018 | 32,97 | 32,65 | +2,93% | 31,01 | 32,97 | 32,41 | 32,55 | 32,89 | 24 | 1.280.390 |
| 1/10/2018 | 32,45 | 31,72 | -0,06% | 31,72 | 32,50 | 32,01 | 32,12 | 32,50 | 7 | 291.328 |
| 28/9/2018 | 32,49 | 31,74 | -3,93% | 31,74 | 32,90 | 32,53 | 31,74 | 32,89 | 13 | 689.692 |
| 27/9/2018 | 33,20 | 33,04 | +0,06% | 32,31 | 33,20 | 32,68 | 32,30 | 33,04 | 22 | 781.150 |
| 26/9/2018 | 34,00 | 33,02 | +2,51% | 33,02 | 35,00 | 33,96 | 33,02 | 38,00 | 27 | 1.565.762 |
| 25/9/2018 | 31,21 | 32,21 | +3,90% | 31,21 | 32,90 | 32,12 | 32,21 | 35,00 | 20 | 1.246.327 |
| 24/9/2018 | 31,66 | 31,00 | -0,03% | 31,00 | 31,66 | 31,15 | 31,00 | 31,34 | 14 | 619.979 |
| 21/9/2018 | 30,45 | 31,01 | +2,61% | 30,45 | 31,33 | 31,13 | 31,01 | 31,66 | 10 | 320.709 |
| 20/9/2018 | 30,30 | 30,22 | +2,27% | 30,22 | 30,45 | 30,31 | 30,22 | 30,45 | 9 | 215.271 |
| 19/9/2018 | 29,84 | 29,55 | +1,51% | 28,71 | 30,25 | 29,36 | 29,55 | 30,14 | 31 | 1.758.903 |
| 18/9/2018 | 28,60 | 29,11 | +3,04% | 28,60 | 29,60 | 29,28 | 29,11 | 29,40 | 17 | 1.250.346 |
| 17/9/2018 | 28,10 | 28,25 | +1,04% | 28,10 | 28,25 | 28,16 | 28,10 | 28,25 | 4 | 281.685 |
| 14/9/2018 | 27,95 | 27,96 | +1,64% | 27,15 | 27,98 | 27,66 | 27,71 | 27,98 | 10 | 401.120 |
| 13/9/2018 | 27,66 | 27,51 | +0,77% | 27,10 | 27,66 | 27,25 | 27,21 | 27,50 | 10 | 316.121 |
| 12/9/2018 | 27,59 | 27,30 | +1,49% | 27,30 | 27,79 | 27,61 | 27,30 | 27,79 | 18 | 607.557 |
| 11/9/2018 | 27,01 | 26,90 | -3,86% | 26,66 | 27,30 | 26,86 | 26,90 | 26,92 | 22 | 1.031.651 |
| 10/9/2018 | 26,05 | 27,98 | +1,93% | 26,05 | 27,98 | 26,54 | 27,41 | 27,98 | 9 | 366.345 |
| 6/9/2018 | 26,30 | 27,45 | +0,96% | 26,30 | 27,45 | 26,56 | 27,45 | 27,87 | 4 | 345.297 |
| 5/9/2018 | 27,81 | 27,19 | +2,68% | 27,19 | 27,81 | 27,34 | 26,81 | 27,19 | 5 | 133.975 |
| 4/9/2018 | 26,95 | 26,48 | -3,36% | 26,35 | 26,95 | 26,72 | 26,48 | 26,80 | 15 | 574.506 |
| 3/9/2018 | 27,40 | 27,40 | +0,37% | 26,72 | 27,40 | 27,26 | 27,40 | 27,70 | 4 | 278.071 |
| 31/8/2018 | 26,92 | 27,30 | -0,44% | 26,91 | 28,22 | 27,10 | 26,82 | 27,47 | 9 | 477.091 |
| 30/8/2018 | 26,92 | 27,42 | -2,77% | 26,92 | 28,23 | 27,64 | 27,42 | 27,80 | 13 | 804.371 |
| 29/8/2018 | 27,90 | 28,20 | +1,73% | 27,90 | 28,23 | 28,07 | 27,81 | 28,23 | 11 | 241.477 |
| 28/8/2018 | 27,65 | 27,72 | +0,51% | 27,65 | 27,90 | 27,86 | 27,71 | 27,89 | 3 | 167.164 |
| 27/8/2018 | 27,70 | 27,58 | +2,49% | 27,50 | 28,23 | 27,71 | 26,92 | 28,23 | 10 | 532.171 |
| 24/8/2018 | 27,89 | 26,91 | +0,98% | 26,61 | 27,89 | 26,77 | 26,88 | 27,15 | 6 | 241.018 |
| 23/8/2018 | 26,62 | 26,65 | -4,48% | 26,32 | 26,65 | 26,55 | 26,60 | 26,79 | 5 | 345.196 |
| 22/8/2018 | 26,79 | 27,90 | +5,16% | 26,01 | 27,90 | 26,79 | 26,60 | 27,90 | 18 | 608.252 |
| 21/8/2018 | 26,55 | 26,53 | +0,15% | 26,50 | 26,55 | 26,53 | 26,41 | 27,00 | 4 | 137.973 |
| 20/8/2018 | 25,16 | 26,49 | -1,89% | 25,16 | 26,49 | 25,47 | 26,55 | 27,00 | 5 | 53.501 |
| 17/8/2018 | 26,10 | 27,00 | +7,40% | 26,10 | 27,00 | 26,43 | 26,52 | 27,00 | 8 | 166.519 |
| 16/8/2018 | 25,70 | 25,14 | -1,84% | 25,14 | 25,70 | 25,31 | 25,70 | 25,88 | 14 | 407.640 |
| 15/8/2018 | 26,50 | 25,61 | -4,48% | 25,61 | 26,60 | 26,12 | 25,61 | 26,36 | 23 | 757.628 |
| 14/8/2018 | 25,06 | 26,81 | +6,81% | 25,06 | 27,15 | 26,28 | 26,80 | 27,14 | 31 | 1.329.981 |
| 13/8/2018 | 24,73 | 25,10 | -2,52% | 24,73 | 26,30 | 25,63 | 25,14 | 25,39 | 16 | 617.909 |
| 10/8/2018 | 25,55 | 25,75 | -0,39% | 25,15 | 25,75 | 25,43 | 25,25 | 25,69 | 31 | 1.419.032 |
| 9/8/2018 | 26,12 | 25,85 | -1,03% | 25,51 | 26,49 | 25,97 | 25,91 | 26,15 | 11 | 547.983 |
| 8/8/2018 | 27,00 | 26,12 | -2,54% | 26,12 | 27,00 | 26,48 | 26,12 | 26,48 | 11 | 346.927 |
| 7/8/2018 | 27,89 | 26,80 | -3,91% | 26,80 | 27,90 | 27,17 | 26,63 | 26,84 | 27 | 1.345.183 |
| 6/8/2018 | 27,91 | 27,89 | -0,57% | 27,84 | 28,30 | 27,87 | 27,80 | 27,88 | 8 | 499.050 |
| 3/8/2018 | 30,66 | 28,05 | +0,18% | 27,58 | 30,66 | 28,32 | 28,05 | 28,20 | 11 | 371.013 |
| 2/8/2018 | 27,20 | 28,00 | -0,14% | 27,11 | 28,00 | 27,37 | 27,76 | 30,68 | 8 | 432.457 |
| 1/8/2018 | 28,03 | 28,04 | -1,02% | 27,95 | 28,39 | 28,02 | 27,81 | 28,03 | 6 | 269.087 |
| 31/7/2018 | 28,35 | 28,33 | +1,83% | 28,33 | 28,90 | 28,38 | 28,01 | 28,33 | 7 | 329.249 |
| 30/7/2018 | 28,00 | 27,82 | -0,39% | 25,45 | 28,00 | 27,78 | 27,82 | 28,09 | 6 | 200.024 |
| 27/7/2018 | 27,52 | 27,93 | -0,21% | 27,52 | 27,93 | 27,62 | 27,65 | 28,50 | 10 | 243.100 |
| 26/7/2018 | 27,33 | 27,99 | +4,87% | 27,33 | 27,99 | 27,41 | 27,35 | 28,00 | 9 | 523.655 |
| 25/7/2018 | 26,81 | 26,69 | -0,45% | 26,69 | 26,81 | 26,76 | 26,61 | 26,89 | 4 | 104.369 |
| 24/7/2018 | 25,51 | 26,81 | +4,32% | 25,51 | 27,15 | 26,95 | 26,90 | 27,29 | 13 | 450.176 |
| 23/7/2018 | 25,29 | 25,70 | -1,04% | 25,29 | 25,70 | 25,66 | 25,50 | 25,74 | 8 | 349.102 |
| 20/7/2018 | 26,54 | 25,97 | +1,76% | 25,21 | 26,54 | 26,07 | 25,22 | 25,92 | 8 | 59.966 |
| 19/7/2018 | 25,52 | 25,52 | -3,22% | 25,52 | 25,52 | 25,52 | 25,22 | 25,70 | 2 | 247.544 |
| 18/7/2018 | 26,40 | 26,37 | -0,11% | 26,06 | 26,50 | 26,20 | 26,37 | 26,45 | 18 | 539.797 |
| 17/7/2018 | 25,75 | 26,40 | +2,52% | 25,75 | 26,40 | 25,90 | 26,05 | 26,40 | 4 | 406.783 |
| 16/7/2018 | 25,90 | 25,75 | -1,34% | 25,45 | 25,90 | 25,58 | 25,47 | 25,79 | 9 | 370.979 |
| 13/7/2018 | 25,80 | 26,10 | +1,16% | 25,22 | 26,15 | 25,74 | 26,21 | 26,39 | 14 | 705.314 |
| 12/7/2018 | 25,40 | 25,80 | +2,58% | 25,11 | 25,99 | 25,41 | 25,80 | 26,09 | 20 | 622.681 |
| 11/7/2018 | 25,35 | 25,15 | -2,44% | 24,90 | 25,84 | 25,20 | 24,97 | 25,30 | 12 | 448.596 |
| 10/7/2018 | 26,25 | 25,78 | -0,62% | 25,58 | 26,25 | 26,07 | 25,48 | 25,82 | 6 | 438.087 |
| 6/7/2018 | 25,70 | 25,94 | +6,18% | 25,70 | 25,94 | 25,82 | 25,94 | 26,35 | 2 | 15.492 |
| 5/7/2018 | 25,40 | 24,43 | -3,44% | 24,43 | 25,67 | 25,37 | 24,43 | 26,00 | 8 | 215.678 |
| 4/7/2018 | 24,80 | 25,30 | +0,36% | 24,61 | 25,30 | 24,87 | 24,91 | 25,30 | 9 | 171.669 |
| 3/7/2018 | 25,44 | 25,21 | +0,08% | 24,17 | 25,44 | 25,01 | 24,91 | 25,14 | 18 | 622.934 |
| 2/7/2018 | 25,39 | 25,19 | -0,43% | 24,85 | 25,39 | 24,97 | 24,86 | 25,09 | 4 | 192.303 |
| 29/6/2018 | 25,90 | 25,30 | +1,16% | 25,30 | 25,90 | 25,59 | 25,23 | 25,37 | 10 | 345.514 |
| 28/6/2018 | 24,60 | 25,01 | -1,54% | 24,60 | 25,20 | 24,93 | 25,01 | 25,69 | 6 | 219.454 |
| 27/6/2018 | 24,85 | 25,40 | +2,58% | 24,85 | 25,40 | 25,04 | 24,61 | 26,49 | 9 | 247.947 |
| 26/6/2018 | 24,18 | 24,76 | +3,25% | 24,18 | 24,76 | 24,42 | 24,32 | 25,25 | 10 | 593.499 |
| 25/6/2018 | 24,44 | 23,98 | -1,48% | 23,83 | 24,44 | 24,06 | 23,87 | 24,30 | 9 | 447.586 |
| 22/6/2018 | 24,15 | 24,34 | +0,16% | 24,10 | 24,34 | 24,13 | 24,21 | 24,50 | 5 | 243.742 |
| 21/6/2018 | 25,15 | 24,30 | -5,04% | 24,30 | 25,15 | 24,56 | 24,31 | 25,48 | 8 | 179.307 |
| 20/6/2018 | 24,18 | 25,59 | +5,83% | 24,17 | 25,70 | 24,72 | 25,40 | 26,48 | 12 | 319.008 |
| 19/6/2018 | 23,00 | 24,18 | -3,24% | 23,00 | 25,31 | 23,61 | 24,18 | 25,70 | 8 | 288.123 |
| 18/6/2018 | 24,70 | 24,99 | +1,26% | 24,00 | 24,99 | 24,49 | 23,16 | 24,99 | 9 | 389.509 |
| 15/6/2018 | 25,61 | 24,68 | -3,82% | 23,60 | 27,33 | 25,65 | 23,01 | 25,09 | 19 | 746.418 |
| 14/6/2018 | 26,00 | 25,66 | -1,99% | 25,66 | 26,00 | 25,69 | 25,66 | 26,10 | 10 | 277.468 |
| 13/6/2018 | 26,21 | 26,18 | -0,80% | 26,18 | 26,21 | 26,20 | 26,25 | 26,72 | 2 | 178.204 |
| 12/6/2018 | 26,99 | 26,39 | +0,73% | 26,39 | 26,99 | 26,57 | 26,39 | 26,90 | 14 | 465.042 |
| 11/6/2018 | 26,21 | 26,20 | +1,63% | 26,20 | 26,21 | 26,20 | 25,72 | 26,20 | 2 | 49.782 |
| 8/6/2018 | 27,20 | 25,78 | -8,52% | 25,78 | 27,20 | 26,55 | 25,78 | 28,00 | 27 | 1.383.426 |
| 7/6/2018 | 29,00 | 28,18 | -4,51% | 28,10 | 29,00 | 28,38 | 27,80 | 28,18 | 6 | 576.170 |
| 6/6/2018 | 28,70 | 29,51 | +3,51% | 28,51 | 29,51 | 28,89 | 29,33 | 29,91 | 15 | 1.040.147 |
| 5/6/2018 | 28,30 | 28,51 | +2,55% | 28,30 | 28,76 | 28,50 | 27,53 | 28,51 | 3 | 381.909 |
| 4/6/2018 | 27,35 | 27,80 | -0,96% | 27,35 | 28,00 | 27,66 | 27,80 | 29,43 | 4 | 459.310 |
| 1/6/2018 | 27,30 | 28,07 | +2,07% | 27,30 | 28,07 | 27,61 | 26,86 | 28,09 | 6 | 510.874 |
| 30/5/2018 | 27,30 | 27,50 | +1,55% | 27,10 | 27,50 | 27,20 | 26,80 | 27,81 | 6 | 214.930 |
| 29/5/2018 | 27,20 | 27,08 | -3,25% | 26,68 | 27,20 | 27,03 | 26,86 | 27,09 | 16 | 529.927 |
| 28/5/2018 | 28,10 | 27,99 | -0,25% | 27,40 | 28,10 | 27,54 | 27,30 | 27,99 | 16 | 407.712 |
| 25/5/2018 | 28,17 | 28,06 | -0,88% | 28,02 | 28,26 | 28,04 | 27,91 | 28,19 | 5 | 140.245 |
| 24/5/2018 | 28,02 | 28,31 | -0,67% | 28,00 | 28,53 | 28,17 | 28,31 | 28,53 | 13 | 526.823 |
| 23/5/2018 | 28,71 | 28,50 | -1,04% | 28,24 | 28,71 | 28,34 | 28,40 | 28,50 | 8 | 399.721 |
| 22/5/2018 | 29,20 | 28,80 | -0,72% | 28,21 | 29,20 | 28,54 | 28,81 | 30,59 | 8 | 476.768 |
| 21/5/2018 | 29,30 | 29,01 | +0,73% | 29,01 | 30,96 | 29,58 | 28,23 | 30,68 | 11 | 594.607 |
| 18/5/2018 | 30,00 | 28,80 | -4,35% | 28,80 | 30,00 | 29,04 | 28,21 | 29,99 | 10 | 528.591 |
| 17/5/2018 | 31,00 | 30,11 | -1,89% | 30,11 | 31,00 | 30,54 | 30,00 | 30,28 | 10 | 354.294 |
| 16/5/2018 | 29,75 | 30,69 | +4,39% | 29,75 | 30,80 | 30,23 | 30,50 | 31,09 | 11 | 934.337 |
| 15/5/2018 | 29,07 | 29,40 | +1,55% | 28,85 | 29,54 | 29,12 | 29,21 | 29,59 | 4 | 93.190 |
| 14/5/2018 | 30,10 | 28,95 | -3,50% | 28,95 | 30,26 | 29,53 | 29,11 | 29,50 | 14 | 1.166.452 |
| 11/5/2018 | 29,15 | 30,00 | +2,67% | 29,00 | 30,00 | 29,45 | 29,41 | 29,95 | 10 | 489.025 |
| 10/5/2018 | 29,02 | 29,22 | +1,25% | 28,99 | 29,54 | 29,11 | 29,21 | 29,22 | 17 | 561.877 |
| 9/5/2018 | 28,59 | 28,86 | +2,67% | 28,11 | 28,86 | 28,48 | 28,67 | 29,00 | 6 | 432.918 |
| 8/5/2018 | 29,82 | 28,11 | -5,89% | 27,12 | 29,82 | 28,23 | 28,10 | 28,30 | 24 | 962.782 |
| 7/5/2018 | 30,81 | 29,87 | -5,17% | 29,87 | 30,81 | 30,39 | 29,84 | 31,49 | 5 | 255.351 |
| 4/5/2018 | 31,50 | 31,50 | +1,61% | 31,50 | 31,50 | 31,50 | 31,50 | 31,85 | 4 | 132.300 |
| 3/5/2018 | 31,05 | 31,00 | +0,65% | 30,01 | 31,20 | 30,71 | 31,00 | 31,60 | 7 | 473.018 |
| 2/5/2018 | 31,00 | 30,80 | +0,33% | 30,80 | 31,89 | 30,99 | 30,80 | 31,89 | 9 | 440.174 |
| 30/4/2018 | 31,01 | 30,70 | -3,61% | 30,70 | 31,01 | 30,84 | 30,70 | 31,00 | 10 | 604.658 |
| 27/4/2018 | 32,58 | 31,85 | -1,21% | 31,70 | 32,60 | 32,36 | 31,85 | 32,20 | 15 | 446.693 |
| 26/4/2018 | 31,00 | 32,24 | +2,03% | 31,00 | 32,44 | 31,57 | 31,42 | 32,55 | 13 | 836.673 |
| 25/4/2018 | 31,49 | 31,60 | -0,09% | 31,38 | 31,87 | 31,63 | 31,41 | 31,85 | 10 | 781.436 |
| 24/4/2018 | 31,77 | 31,63 | -0,94% | 31,63 | 31,84 | 31,74 | 31,70 | 31,84 | 11 | 1.269.660 |
| 23/4/2018 | 32,00 | 31,93 | -1,11% | 31,49 | 32,00 | 31,62 | 31,59 | 31,92 | 5 | 322.570 |
| 20/4/2018 | 31,00 | 32,29 | -0,89% | 31,00 | 32,58 | 32,07 | 31,10 | 32,29 | 7 | 86.589 |
| 19/4/2018 | 31,00 | 32,58 | +3,49% | 31,00 | 32,58 | 31,85 | 31,00 | 32,58 | 2 | 318.532 |
| 18/4/2018 | 28,11 | 31,48 | +1,38% | 28,11 | 32,08 | 29,08 | 31,48 | 32,40 | 7 | 322.790 |
| 17/4/2018 | 30,06 | 31,05 | +3,16% | 30,06 | 31,99 | 30,39 | 31,05 | 31,99 | 6 | 480.260 |
| 16/4/2018 | 30,10 | 30,10 | 0,00% | 29,55 | 30,10 | 29,85 | 29,01 | 30,99 | 7 | 671.645 |
| 13/4/2018 | 29,20 | 30,10 | +1,55% | 29,00 | 30,10 | 29,28 | 28,11 | 30,10 | 7 | 351.464 |
| 12/4/2018 | 29,65 | 29,64 | -0,50% | 29,64 | 29,65 | 29,64 | 29,43 | 29,80 | 12 | 198.644 |
| 11/4/2018 | 29,81 | 29,79 | +0,61% | 29,69 | 29,99 | 29,78 | 0,00 | 0,00 | 12 | 390.213 |
| 10/4/2018 | 29,00 | 29,61 | +4,11% | 28,86 | 29,61 | 29,20 | 29,60 | 30,30 | 7 | 449.719 |
| 9/4/2018 | 28,86 | 28,44 | +1,57% | 28,44 | 28,86 | 28,53 | 28,54 | 28,82 | 3 | 199.740 |
| 6/4/2018 | 28,50 | 28,00 | -2,98% | 28,00 | 28,50 | 28,05 | 28,00 | 28,85 | 3 | 252.500 |
| 5/4/2018 | 29,26 | 28,86 | +4,19% | 28,70 | 29,26 | 28,84 | 28,58 | 28,86 | 7 | 363.402 |
| 4/4/2018 | 26,52 | 27,70 | -1,88% | 26,52 | 27,86 | 27,58 | 27,70 | 28,49 | 8 | 717.152 |
| 3/4/2018 | 28,50 | 28,23 | -1,29% | 28,16 | 28,80 | 28,33 | 28,12 | 28,60 | 11 | 855.781 |
| 2/4/2018 | 29,37 | 28,60 | -2,69% | 28,35 | 29,37 | 28,75 | 28,08 | 29,29 | 9 | 293.278 |
| 29/3/2018 | 28,00 | 29,39 | +9,30% | 28,00 | 29,39 | 28,91 | 28,01 | 29,39 | 5 | 373.056 |
| 28/3/2018 | 27,86 | 26,89 | -2,22% | 26,60 | 27,86 | 26,87 | 26,89 | 27,50 | 13 | 266.074 |
| 27/3/2018 | 27,51 | 27,50 | -2,03% | 27,50 | 27,91 | 27,72 | 27,01 | 27,89 | 11 | 338.274 |
| 26/3/2018 | 28,10 | 28,07 | -1,47% | 27,91 | 28,70 | 28,03 | 28,05 | 28,57 | 7 | 440.220 |
| 23/3/2018 | 27,60 | 28,49 | -0,04% | 27,15 | 28,49 | 27,67 | 28,01 | 28,49 | 19 | 824.799 |
| 22/3/2018 | 27,70 | 28,50 | +2,52% | 27,70 | 28,50 | 28,25 | 28,01 | 28,50 | 6 | 42.382 |
| 21/3/2018 | 27,89 | 27,80 | +0,07% | 27,80 | 29,97 | 28,04 | 28,35 | 29,77 | 7 | 454.265 |
| 20/3/2018 | 27,39 | 27,78 | +4,67% | 27,39 | 27,78 | 27,65 | 27,23 | 27,95 | 2 | 60.843 |
| 19/3/2018 | 29,99 | 26,54 | -2,07% | 26,31 | 29,99 | 26,85 | 26,56 | 27,17 | 7 | 276.582 |
| 16/3/2018 | 28,33 | 27,10 | -3,21% | 27,10 | 29,95 | 27,79 | 27,10 | 27,90 | 6 | 403.069 |
| 15/3/2018 | 28,00 | 28,00 | +0,36% | 28,00 | 28,00 | 28,00 | 27,31 | 29,97 | 2 | 56.000 |
| 14/3/2018 | 27,49 | 27,90 | +2,05% | 27,49 | 27,91 | 27,69 | 27,50 | 27,87 | 4 | 440.308 |
| 13/3/2018 | 27,85 | 27,34 | -1,90% | 27,34 | 27,85 | 27,63 | 27,34 | 27,70 | 6 | 298.497 |
| 12/3/2018 | 27,74 | 27,87 | +5,49% | 27,55 | 27,87 | 27,76 | 27,34 | 27,90 | 11 | 324.795 |
| 9/3/2018 | 26,42 | 26,42 | +0,08% | 26,42 | 26,42 | 26,42 | 27,00 | 28,98 | 1 | 42.272 |
| 8/3/2018 | 26,68 | 26,40 | -2,58% | 26,21 | 26,98 | 26,62 | 26,56 | 26,98 | 12 | 1.767.980 |
| 7/3/2018 | 26,80 | 27,10 | -3,56% | 26,80 | 27,10 | 26,98 | 27,10 | 28,17 | 8 | 418.289 |
| 6/3/2018 | 29,00 | 28,10 | -0,32% | 28,10 | 29,00 | 28,24 | 27,37 | 28,00 | 6 | 161.013 |
| 5/3/2018 | 27,70 | 28,19 | +0,32% | 27,46 | 28,19 | 27,97 | 27,73 | 28,20 | 5 | 416.860 |
| 2/3/2018 | 28,11 | 28,10 | -0,35% | 27,31 | 29,98 | 27,80 | 27,51 | 30,00 | 12 | 848.039 |
| 1/3/2018 | 29,49 | 28,20 | -5,62% | 28,14 | 29,49 | 28,72 | 28,20 | 28,87 | 19 | 677.805 |
| 28/2/2018 | 30,40 | 29,88 | -1,03% | 28,70 | 30,40 | 29,54 | 27,31 | 29,88 | 37 | 2.977.643 |
| 27/2/2018 | 30,50 | 30,19 | -0,03% | 30,00 | 31,87 | 30,15 | 29,80 | 30,19 | 15 | 388.940 |
| 26/2/2018 | 30,20 | 30,20 | +3,53% | 29,80 | 30,48 | 30,09 | 29,80 | 30,20 | 5 | 42.139 |
| 23/2/2018 | 29,25 | 29,17 | -3,19% | 29,04 | 29,25 | 29,14 | 29,17 | 30,14 | 6 | 317.647 |
| 22/2/2018 | 29,04 | 30,13 | -0,13% | 29,04 | 30,13 | 29,31 | 29,10 | 30,13 | 8 | 120.181 |
| 21/2/2018 | 29,04 | 30,17 | +3,53% | 29,04 | 30,19 | 29,75 | 29,04 | 30,16 | 6 | 65.450 |
| 20/2/2018 | 29,03 | 29,14 | -3,19% | 29,03 | 30,10 | 29,41 | 29,14 | 29,90 | 10 | 405.990 |
| 19/2/2018 | 29,04 | 30,10 | +3,65% | 29,04 | 30,10 | 29,80 | 29,73 | 30,10 | 10 | 518.535 |
| 16/2/2018 | 29,87 | 29,04 | -0,99% | 29,01 | 29,87 | 29,06 | 29,04 | 29,53 | 7 | 366.192 |
| 15/2/2018 | 28,38 | 29,33 | -3,80% | 27,00 | 29,41 | 29,01 | 29,32 | 29,88 | 18 | 995.133 |
| 14/2/2018 | 26,55 | 30,49 | +13,39% | 26,55 | 30,49 | 27,54 | 27,50 | 28,35 | 6 | 443.449 |
| 9/2/2018 | 26,50 | 26,89 | +1,17% | 26,50 | 26,89 | 26,79 | 26,50 | 26,95 | 9 | 136.662 |
| 8/2/2018 | 27,00 | 26,58 | -2,14% | 26,55 | 27,39 | 26,85 | 26,38 | 26,65 | 20 | 1.187.209 |
| 7/2/2018 | 26,43 | 27,16 | -0,18% | 26,43 | 27,17 | 26,84 | 27,16 | 27,49 | 5 | 609.287 |
| 6/2/2018 | 26,06 | 27,21 | +0,70% | 26,06 | 27,21 | 26,78 | 27,07 | 27,44 | 9 | 1.151.626 |
| 5/2/2018 | 26,33 | 27,02 | -0,63% | 26,30 | 27,02 | 26,32 | 26,72 | 27,13 | 8 | 521.322 |
| 2/2/2018 | 27,20 | 27,19 | -0,22% | 26,62 | 27,39 | 26,89 | 26,88 | 27,00 | 7 | 1.142.979 |
| 1/2/2018 | 27,00 | 27,25 | -0,87% | 26,70 | 27,54 | 27,34 | 27,12 | 27,51 | 26 | 1.902.920 |
| 31/1/2018 | 27,40 | 27,49 | +2,96% | 27,10 | 27,49 | 27,18 | 26,95 | 27,35 | 16 | 755.680 |
| 30/1/2018 | 26,70 | 26,70 | -0,07% | 26,70 | 26,70 | 26,70 | 26,75 | 26,98 | 1 | 104.130 |
| 29/1/2018 | 27,04 | 26,72 | -0,67% | 26,72 | 27,04 | 26,83 | 26,73 | 27,24 | 11 | 211.990 |
| 26/1/2018 | 26,66 | 26,90 | -0,70% | 26,60 | 27,13 | 26,79 | 26,81 | 27,06 | 15 | 814.437 |
| 24/1/2018 | 26,89 | 27,09 | +2,19% | 26,89 | 27,19 | 26,96 | 26,97 | 27,29 | 8 | 782.040 |
| 23/1/2018 | 27,18 | 26,51 | -4,43% | 26,51 | 27,21 | 26,88 | 26,47 | 26,81 | 31 | 1.500.064 |
| 22/1/2018 | 27,89 | 27,74 | +0,87% | 27,74 | 27,89 | 27,88 | 27,01 | 27,74 | 7 | 198.004 |
| 19/1/2018 | 27,50 | 27,50 | +0,73% | 27,30 | 27,73 | 27,51 | 27,04 | 27,89 | 8 | 467.812 |
| 18/1/2018 | 27,66 | 27,30 | -1,23% | 27,30 | 27,66 | 27,39 | 27,25 | 27,40 | 12 | 791.836 |
| 17/1/2018 | 27,10 | 27,64 | +2,11% | 27,10 | 27,64 | 27,30 | 27,50 | 27,65 | 4 | 120.148 |
| 16/1/2018 | 27,35 | 27,07 | -0,70% | 27,07 | 27,43 | 27,36 | 27,18 | 27,57 | 11 | 870.286 |
| 15/1/2018 | 27,23 | 27,26 | -0,55% | 27,23 | 27,26 | 27,25 | 27,31 | 27,50 | 2 | 27.254 |
| 12/1/2018 | 27,30 | 27,41 | +0,15% | 27,13 | 27,79 | 27,34 | 27,23 | 27,41 | 11 | 587.854 |
| 11/1/2018 | 26,85 | 27,37 | +1,94% | 26,85 | 27,37 | 27,07 | 27,37 | 27,49 | 8 | 473.778 |
| 10/1/2018 | 26,56 | 26,85 | -0,04% | 26,42 | 26,85 | 26,57 | 26,56 | 26,85 | 14 | 239.201 |
| 9/1/2018 | 27,30 | 26,86 | -0,15% | 26,86 | 27,30 | 27,07 | 26,81 | 27,03 | 12 | 769.055 |
| 8/1/2018 | 27,00 | 26,90 | +0,37% | 26,00 | 27,00 | 26,67 | 26,60 | 27,00 | 6 | 168.032 |
| 5/1/2018 | 26,41 | 26,80 | +0,87% | 26,41 | 26,94 | 26,75 | 26,75 | 26,95 | 11 | 519.032 |
| 4/1/2018 | 25,98 | 26,57 | +3,95% | 25,98 | 26,67 | 26,25 | 26,57 | 26,82 | 8 | 632.860 |
| 3/1/2018 | 25,85 | 25,56 | +1,59% | 25,35 | 25,85 | 25,47 | 25,35 | 25,89 | 18 | 511.990 |
| 2/1/2018 | 24,50 | 25,16 | +2,69% | 24,50 | 25,39 | 24,95 | 25,14 | 25,39 | 6 | 361.900 |
| 28/12/2017 | 24,40 | 24,50 | -0,04% | 24,40 | 24,50 | 24,42 | 24,00 | 24,44 | 2 | 53.730 |
| 27/12/2017 | 24,51 | 24,51 | +0,86% | 24,51 | 24,51 | 24,51 | 23,00 | 25,49 | 1 | 2.451 |
| 26/12/2017 | 25,06 | 24,30 | -2,61% | 24,30 | 25,10 | 24,81 | 24,00 | 25,01 | 11 | 359.817 |
| 22/12/2017 | 24,63 | 24,95 | +3,61% | 24,40 | 25,01 | 24,79 | 24,80 | 25,50 | 9 | 709.134 |
| 21/12/2017 | 24,05 | 24,08 | +0,17% | 24,05 | 25,95 | 24,17 | 24,07 | 25,93 | 7 | 294.950 |
| 20/12/2017 | 22,73 | 24,04 | +2,78% | 22,73 | 24,12 | 23,55 | 24,05 | 24,15 | 15 | 570.075 |
| 18/12/2017 | 23,39 | 23,39 | +5,98% | 23,39 | 23,39 | 23,39 | 22,45 | 24,44 | 2 | 9.356 |
| 15/12/2017 | 21,87 | 22,07 | -3,92% | 21,87 | 24,09 | 23,07 | 22,07 | 24,00 | 7 | 482.308 |
| 14/12/2017 | 21,86 | 22,97 | +1,64% | 21,85 | 22,97 | 22,20 | 21,91 | 22,96 | 8 | 643.884 |
| 13/12/2017 | 21,87 | 22,60 | +1,39% | 21,87 | 22,65 | 22,04 | 22,60 | 24,00 | 3 | 185.175 |
| 12/12/2017 | 22,60 | 22,29 | -1,07% | 21,13 | 22,60 | 21,87 | 21,90 | 22,65 | 9 | 332.560 |
| 11/12/2017 | 20,13 | 22,53 | +1,26% | 20,13 | 22,53 | 21,94 | 21,92 | 23,96 | 6 | 298.464 |
| 8/12/2017 | 21,80 | 22,25 | +4,46% | 21,78 | 22,25 | 21,99 | 21,11 | 22,49 | 4 | 356.240 |
| 7/12/2017 | 20,66 | 21,30 | -2,78% | 20,66 | 21,30 | 21,13 | 21,58 | 22,98 | 3 | 194.424 |
| 6/12/2017 | 21,00 | 21,91 | -0,68% | 21,00 | 22,09 | 21,11 | 22,00 | 22,59 | 6 | 246.987 |
| 5/12/2017 | 23,10 | 22,06 | -0,63% | 22,06 | 23,10 | 22,35 | 22,06 | 22,85 | 5 | 163.162 |
| 4/12/2017 | 22,03 | 22,20 | -1,55% | 21,62 | 22,20 | 21,83 | 21,63 | 22,79 | 5 | 179.035 |
| 1/12/2017 | 21,61 | 22,55 | +4,40% | 21,38 | 22,55 | 21,83 | 20,06 | 22,55 | 13 | 366.863 |
| 30/11/2017 | 21,91 | 21,60 | -1,41% | 21,55 | 23,48 | 22,07 | 21,55 | 21,85 | 10 | 289.238 |
| 29/11/2017 | 21,59 | 21,91 | -0,41% | 21,59 | 21,91 | 21,62 | 21,91 | 22,20 | 2 | 19.463 |
| 28/11/2017 | 21,90 | 22,00 | +0,50% | 21,28 | 22,00 | 21,69 | 22,02 | 22,93 | 14 | 321.062 |
| 27/11/2017 | 21,79 | 21,89 | -0,95% | 21,76 | 21,89 | 21,82 | 21,89 | 21,95 | 13 | 1.065.193 |
| 24/11/2017 | 22,00 | 22,10 | +2,50% | 21,72 | 22,19 | 21,83 | 21,71 | 22,10 | 6 | 307.918 |
| 23/11/2017 | 20,06 | 21,56 | +1,75% | 20,06 | 21,56 | 20,96 | 21,55 | 21,86 | 2 | 83.840 |
| 22/11/2017 | 21,99 | 21,19 | +4,85% | 20,00 | 21,99 | 21,00 | 20,05 | 21,91 | 9 | 199.513 |
| 21/11/2017 | 20,90 | 20,21 | +3,48% | 19,76 | 20,90 | 20,30 | 20,21 | 21,24 | 7 | 645.720 |
| 17/11/2017 | 19,53 | 19,53 | 0,00% | 19,53 | 19,53 | 19,53 | 19,56 | 21,00 | 1 | 15.624 |
| 16/11/2017 | 19,51 | 19,53 | +0,36% | 19,51 | 19,53 | 19,52 | 19,53 | 20,47 | 2 | 31.232 |
| 14/11/2017 | 19,54 | 19,46 | -5,07% | 19,46 | 20,30 | 19,71 | 19,06 | 20,28 | 9 | 498.832 |
| 13/11/2017 | 19,02 | 20,50 | +1,59% | 19,02 | 20,50 | 19,57 | 20,01 | 21,18 | 4 | 193.798 |
| 10/11/2017 | 21,19 | 20,18 | -1,32% | 20,18 | 21,19 | 20,78 | 20,10 | 20,89 | 8 | 288.977 |
| 9/11/2017 | 20,40 | 20,45 | -0,92% | 20,30 | 20,45 | 20,35 | 20,28 | 21,20 | 4 | 160.823 |
| 8/11/2017 | 20,64 | 20,64 | -2,96% | 20,64 | 20,64 | 20,64 | 20,81 | 21,20 | 1 | 150.672 |
| 7/11/2017 | 21,27 | 21,27 | +0,42% | 21,27 | 21,27 | 21,27 | 20,77 | 21,26 | 1 | 21.270 |
| 6/11/2017 | 21,18 | 21,18 | +4,28% | 21,18 | 21,18 | 21,18 | 21,18 | 21,19 | 1 | 50.832 |
| 3/11/2017 | 20,31 | 20,31 | +0,05% | 20,31 | 20,31 | 20,31 | 20,33 | 20,99 | 1 | 48.744 |
| 1/11/2017 | 20,31 | 20,30 | -0,73% | 20,30 | 20,45 | 20,33 | 20,30 | 20,94 | 9 | 583.566 |
| 31/10/2017 | 20,20 | 20,45 | +1,64% | 20,20 | 21,89 | 21,04 | 20,30 | 21,49 | 17 | 286.276 |
| 30/10/2017 | 20,09 | 20,12 | -4,14% | 20,09 | 20,13 | 20,11 | 20,08 | 20,95 | 4 | 335.868 |
| 27/10/2017 | 20,80 | 20,99 | +0,86% | 20,43 | 20,99 | 20,60 | 20,54 | 20,99 | 17 | 1.108.399 |
| 26/10/2017 | 21,42 | 20,81 | -2,35% | 20,81 | 21,50 | 21,08 | 20,70 | 21,18 | 9 | 246.698 |
| 25/10/2017 | 21,02 | 21,31 | +2,70% | 20,95 | 21,31 | 21,19 | 21,26 | 21,35 | 6 | 425.975 |
| 24/10/2017 | 20,56 | 20,75 | +1,27% | 20,50 | 20,75 | 20,68 | 20,76 | 21,08 | 6 | 260.580 |
| 23/10/2017 | 20,50 | 20,49 | -1,68% | 20,01 | 20,53 | 20,42 | 20,49 | 20,70 | 11 | 390.192 |
| 20/10/2017 | 20,57 | 20,84 | +2,16% | 20,57 | 21,02 | 20,74 | 20,39 | 20,79 | 15 | 495.790 |
| 19/10/2017 | 20,30 | 20,40 | -1,40% | 20,01 | 20,41 | 20,22 | 20,41 | 20,58 | 5 | 80.880 |
| 18/10/2017 | 20,03 | 20,69 | +0,10% | 20,03 | 20,69 | 20,48 | 20,67 | 20,99 | 4 | 352.308 |
| 17/10/2017 | 20,90 | 20,67 | +5,89% | 20,67 | 20,90 | 20,82 | 20,65 | 21,00 | 5 | 129.132 |
| 16/10/2017 | 19,52 | 19,52 | -1,06% | 19,52 | 19,52 | 19,52 | 20,75 | 21,19 | 1 | 97.600 |
| 13/10/2017 | 19,33 | 19,73 | -3,90% | 19,33 | 19,73 | 19,49 | 19,73 | 21,42 | 2 | 155.920 |
| 11/10/2017 | 20,64 | 20,53 | -2,89% | 20,53 | 20,64 | 20,57 | 20,53 | 21,41 | 3 | 129.614 |
| 10/10/2017 | 23,20 | 21,14 | +5,12% | 20,97 | 23,20 | 22,27 | 20,64 | 20,75 | 9 | 147.034 |
| 9/10/2017 | 20,00 | 20,11 | -1,23% | 20,00 | 20,50 | 20,16 | 20,15 | 22,09 | 4 | 40.332 |
| 6/10/2017 | 21,00 | 20,36 | +1,60% | 20,16 | 21,45 | 20,78 | 21,25 | 21,90 | 4 | 332.510 |
| 5/10/2017 | 20,04 | 20,04 | +0,20% | 20,04 | 20,04 | 20,04 | 20,89 | 21,85 | 1 | 28.056 |
| 4/10/2017 | 21,00 | 20,00 | -8,30% | 20,00 | 21,50 | 20,83 | 19,44 | 21,94 | 4 | 233.400 |
| 2/10/2017 | 21,10 | 21,81 | +8,62% | 20,54 | 21,81 | 20,99 | 20,46 | 21,41 | 17 | 300.185 |
| 29/9/2017 | 20,20 | 20,08 | -4,38% | 20,08 | 20,20 | 20,14 | 20,09 | 21,20 | 2 | 32.224 |
| 28/9/2017 | 20,39 | 21,00 | 0,00% | 20,00 | 21,41 | 20,65 | 20,00 | 21,00 | 9 | 547.477 |
| 27/9/2017 | 20,00 | 21,00 | -4,11% | 20,00 | 21,90 | 20,24 | 20,01 | 20,99 | 16 | 504.155 |
| 26/9/2017 | 21,90 | 21,90 | +8,42% | 21,90 | 21,90 | 21,90 | 20,04 | 20,89 | 1 | 28.470 |
| 25/9/2017 | 20,20 | 20,20 | -3,81% | 20,00 | 20,91 | 20,26 | 20,00 | 20,86 | 4 | 194.496 |
| 22/9/2017 | 22,00 | 21,00 | -0,47% | 21,00 | 22,00 | 21,48 | 20,80 | 21,00 | 3 | 42.966 |
| 21/9/2017 | 21,10 | 21,10 | -3,12% | 21,10 | 21,10 | 21,10 | 21,37 | 21,66 | 1 | 50.640 |
| 20/9/2017 | 20,00 | 21,78 | -1,00% | 20,00 | 21,78 | 21,55 | 21,41 | 21,78 | 16 | 338.427 |
| 19/9/2017 | 21,60 | 22,00 | +6,38% | 21,56 | 22,00 | 21,75 | 21,63 | 22,03 | 9 | 691.911 |
| 18/9/2017 | 22,00 | 20,68 | -6,72% | 20,68 | 22,09 | 21,27 | 20,72 | 22,07 | 13 | 734.121 |
| 15/9/2017 | 22,00 | 22,17 | +2,40% | 21,07 | 22,50 | 22,04 | 22,00 | 22,17 | 10 | 504.767 |
| 14/9/2017 | 22,00 | 21,65 | -6,48% | 21,65 | 22,10 | 21,90 | 21,71 | 22,68 | 6 | 227.761 |
| 13/9/2017 | 23,15 | 23,15 | -3,34% | 23,15 | 23,15 | 23,15 | 22,56 | 23,18 | 1 | 27.780 |
| 12/9/2017 | 22,94 | 23,95 | +3,68% | 22,91 | 23,97 | 23,15 | 22,95 | 23,95 | 14 | 574.210 |
| 11/9/2017 | 22,87 | 23,10 | -7,49% | 22,87 | 23,10 | 22,94 | 22,90 | 23,10 | 3 | 206.490 |
| 8/9/2017 | 24,97 | 24,97 | +5,45% | 24,97 | 24,97 | 24,97 | 23,15 | 24,97 | 1 | 149.820 |
| 6/9/2017 | 23,57 | 23,68 | +2,87% | 23,57 | 23,68 | 23,67 | 23,11 | 24,01 | 3 | 179.924 |
| 5/9/2017 | 23,60 | 23,02 | -0,04% | 23,02 | 23,60 | 23,28 | 23,02 | 23,63 | 12 | 840.678 |
| 4/9/2017 | 23,30 | 23,03 | -2,42% | 22,52 | 23,66 | 23,47 | 23,61 | 23,66 | 7 | 420.124 |
| 1/9/2017 | 22,51 | 23,60 | +0,60% | 22,51 | 23,89 | 23,48 | 23,04 | 24,95 | 4 | 291.254 |
| 31/8/2017 | 23,35 | 23,46 | +1,56% | 22,52 | 24,49 | 23,41 | 22,52 | 23,36 | 16 | 348.915 |
| 30/8/2017 | 23,00 | 23,10 | +0,57% | 23,00 | 23,10 | 23,02 | 21,07 | 23,05 | 5 | 336.130 |
| 29/8/2017 | 22,59 | 22,97 | +0,39% | 21,65 | 22,97 | 22,56 | 22,05 | 23,95 | 18 | 582.282 |
| 28/8/2017 | 21,00 | 22,88 | +2,14% | 21,00 | 22,88 | 21,98 | 21,98 | 22,88 | 6 | 316.570 |
| 25/8/2017 | 22,40 | 22,40 | -0,22% | 22,40 | 22,40 | 22,40 | 22,03 | 22,88 | 1 | 67.200 |
| 24/8/2017 | 21,80 | 22,45 | +5,20% | 21,25 | 22,45 | 21,83 | 21,35 | 22,40 | 6 | 310.081 |
| 23/8/2017 | 21,34 | 21,34 | -0,23% | 21,34 | 21,34 | 21,34 | 21,34 | 21,75 | 1 | 85.360 |
| 22/8/2017 | 21,00 | 21,39 | +3,58% | 21,00 | 21,54 | 21,16 | 21,24 | 21,54 | 13 | 438.169 |
| 18/8/2017 | 20,73 | 20,65 | +0,68% | 20,65 | 20,73 | 20,71 | 20,66 | 21,26 | 2 | 105.659 |
| 17/8/2017 | 19,54 | 20,51 | -1,72% | 19,54 | 20,51 | 19,73 | 20,37 | 20,73 | 2 | 144.097 |
| 16/8/2017 | 20,00 | 20,87 | +0,29% | 20,00 | 21,00 | 20,79 | 20,87 | 21,15 | 5 | 185.076 |
| 15/8/2017 | 19,80 | 20,81 | +0,39% | 19,80 | 20,81 | 20,37 | 20,81 | 20,99 | 3 | 46.873 |
| 14/8/2017 | 20,40 | 20,73 | +2,02% | 20,40 | 20,80 | 20,69 | 20,55 | 21,06 | 3 | 88.984 |
| 11/8/2017 | 20,14 | 20,32 | -2,87% | 19,19 | 20,50 | 20,12 | 20,50 | 20,97 | 5 | 342.148 |
| 10/8/2017 | 21,00 | 20,92 | +9,24% | 20,29 | 21,29 | 20,81 | 20,29 | 21,25 | 21 | 1.494.713 |
| 9/8/2017 | 19,15 | 19,15 | -10,09% | 19,15 | 19,15 | 19,15 | 20,85 | 20,99 | 4 | 45.960 |
| 8/8/2017 | 20,86 | 21,30 | +0,05% | 20,86 | 21,30 | 20,94 | 20,95 | 21,96 | 3 | 209.432 |
| 7/8/2017 | 21,00 | 21,29 | +4,88% | 20,85 | 21,39 | 21,18 | 21,02 | 21,29 | 12 | 449.226 |
| 4/8/2017 | 19,90 | 20,30 | +0,15% | 19,30 | 20,52 | 19,83 | 20,19 | 20,30 | 6 | 307.396 |
| 3/8/2017 | 19,90 | 20,27 | +0,85% | 19,62 | 20,27 | 19,88 | 20,13 | 20,28 | 13 | 294.337 |
| 2/8/2017 | 20,10 | 20,10 | +0,65% | 19,98 | 20,10 | 20,06 | 20,01 | 20,10 | 13 | 505.534 |
| 1/8/2017 | 19,91 | 19,97 | -0,15% | 19,91 | 19,99 | 19,96 | 19,96 | 20,09 | 5 | 217.651 |
| 31/7/2017 | 19,92 | 20,00 | +6,27% | 19,55 | 20,00 | 19,91 | 19,86 | 19,98 | 18 | 935.973 |
| 28/7/2017 | 17,50 | 18,82 | -3,93% | 17,50 | 18,82 | 18,34 | 19,00 | 19,20 | 3 | 51.376 |
| 27/7/2017 | 19,30 | 19,59 | +0,51% | 19,30 | 19,60 | 19,53 | 17,20 | 19,58 | 8 | 89.839 |
| 26/7/2017 | 19,58 | 19,49 | -0,10% | 19,49 | 19,58 | 19,52 | 18,34 | 19,66 | 3 | 234.330 |
| 25/7/2017 | 18,80 | 19,51 | +6,73% | 18,80 | 19,51 | 19,44 | 18,56 | 19,91 | 3 | 145.835 |
| 21/7/2017 | 18,07 | 18,28 | -3,74% | 18,07 | 18,28 | 18,17 | 18,42 | 18,72 | 2 | 116.320 |
| 20/7/2017 | 18,80 | 18,99 | -0,58% | 18,80 | 18,99 | 18,84 | 18,71 | 19,43 | 7 | 73.510 |
| 19/7/2017 | 19,10 | 19,10 | +1,98% | 19,10 | 19,10 | 19,10 | 18,94 | 19,43 | 2 | 19.100 |
| 17/7/2017 | 18,70 | 18,73 | -1,52% | 18,70 | 19,00 | 18,73 | 18,86 | 19,33 | 5 | 33.726 |
| 14/7/2017 | 18,97 | 19,02 | +2,92% | 18,80 | 19,20 | 18,98 | 18,84 | 19,04 | 28 | 1.786.384 |
| 13/7/2017 | 18,80 | 18,48 | -2,84% | 18,45 | 19,00 | 18,54 | 18,47 | 18,65 | 14 | 493.253 |
| 12/7/2017 | 19,00 | 19,02 | +2,64% | 18,66 | 19,02 | 18,91 | 18,96 | 19,29 | 16 | 177.765 |
| 11/7/2017 | 18,24 | 18,53 | +0,71% | 18,24 | 18,78 | 18,45 | 18,67 | 18,80 | 3 | 53.522 |
| 10/7/2017 | 18,11 | 18,40 | +2,22% | 18,11 | 18,40 | 18,29 | 18,40 | 18,51 | 4 | 237.862 |
| 7/7/2017 | 18,33 | 18,00 | -2,17% | 18,00 | 18,34 | 18,10 | 17,99 | 18,30 | 18 | 615.554 |
| 6/7/2017 | 18,40 | 18,40 | +0,33% | 18,40 | 18,40 | 18,40 | 18,25 | 18,32 | 2 | 44.160 |
| 5/7/2017 | 18,23 | 18,34 | +0,77% | 16,51 | 18,41 | 17,76 | 18,35 | 18,40 | 11 | 476.177 |
| 4/7/2017 | 18,11 | 18,20 | +1,62% | 18,11 | 18,20 | 18,17 | 18,23 | 18,35 | 3 | 119.948 |
| 3/7/2017 | 18,29 | 17,91 | -2,08% | 17,77 | 18,29 | 18,09 | 17,93 | 18,30 | 7 | 92.272 |
| 30/6/2017 | 17,65 | 18,29 | +2,75% | 17,65 | 18,29 | 18,15 | 18,27 | 18,30 | 26 | 630.148 |
| 29/6/2017 | 18,19 | 17,80 | -2,47% | 17,61 | 18,25 | 17,94 | 17,71 | 17,80 | 16 | 913.404 |
| 28/6/2017 | 17,50 | 18,25 | +5,31% | 17,50 | 18,25 | 17,85 | 17,58 | 18,18 | 19 | 357.060 |
| 27/6/2017 | 17,00 | 17,33 | +3,77% | 17,00 | 17,99 | 17,34 | 17,12 | 17,39 | 20 | 492.530 |
| 26/6/2017 | 16,75 | 16,70 | +1,40% | 16,70 | 16,88 | 16,74 | 16,67 | 16,83 | 4 | 167.430 |
| 23/6/2017 | 16,52 | 16,47 | -1,55% | 16,47 | 16,52 | 16,51 | 16,47 | 16,67 | 5 | 123.830 |
| 22/6/2017 | 17,00 | 16,73 | +1,03% | 16,50 | 17,12 | 16,76 | 16,56 | 16,75 | 28 | 1.128.152 |
| 21/6/2017 | 16,36 | 16,56 | +3,37% | 16,36 | 16,67 | 16,51 | 16,52 | 16,53 | 17 | 434.285 |
| 20/6/2017 | 16,55 | 16,02 | -3,49% | 16,02 | 16,55 | 16,18 | 16,02 | 16,19 | 4 | 56.660 |
| 19/6/2017 | 16,90 | 16,60 | +1,22% | 16,60 | 17,05 | 16,88 | 16,52 | 16,90 | 9 | 271.858 |
| 16/6/2017 | 16,50 | 16,40 | -0,79% | 16,15 | 16,50 | 16,28 | 16,40 | 16,46 | 14 | 446.223 |
| 14/6/2017 | 15,90 | 16,53 | +3,31% | 15,90 | 16,70 | 16,36 | 16,35 | 16,60 | 12 | 140.770 |
| 13/6/2017 | 16,40 | 16,00 | -3,61% | 15,90 | 16,71 | 16,08 | 15,90 | 16,21 | 14 | 279.830 |
| 12/6/2017 | 17,02 | 16,60 | -2,92% | 16,44 | 17,02 | 16,69 | 16,58 | 16,70 | 17 | 444.013 |
| 9/6/2017 | 16,80 | 17,10 | +2,70% | 16,77 | 17,15 | 16,94 | 16,84 | 18,93 | 11 | 437.223 |
| 8/6/2017 | 16,20 | 16,65 | +0,85% | 16,09 | 16,65 | 16,29 | 16,57 | 16,80 | 9 | 249.250 |
| 7/6/2017 | 16,51 | 16,51 | -0,54% | 16,35 | 16,60 | 16,52 | 16,41 | 16,65 | 13 | 505.737 |
| 6/6/2017 | 16,46 | 16,60 | +0,67% | 16,46 | 16,65 | 16,52 | 16,52 | 16,68 | 7 | 370.260 |
| 5/6/2017 | 16,66 | 16,49 | -0,36% | 16,48 | 16,66 | 16,53 | 16,41 | 16,61 | 9 | 157.066 |
| 2/6/2017 | 16,90 | 16,55 | +0,61% | 16,55 | 16,90 | 16,84 | 16,66 | 17,18 | 5 | 170.150 |
| 1/6/2017 | 17,40 | 16,45 | -4,47% | 16,45 | 17,40 | 17,16 | 16,60 | 17,07 | 8 | 370.782 |
| 31/5/2017 | 17,45 | 17,22 | -2,93% | 17,07 | 17,82 | 17,27 | 16,99 | 17,36 | 27 | 640.835 |
| 30/5/2017 | 17,30 | 17,74 | +1,55% | 17,30 | 17,83 | 17,69 | 17,66 | 17,84 | 8 | 355.762 |
| 29/5/2017 | 17,78 | 17,47 | -1,74% | 17,39 | 17,79 | 17,65 | 17,40 | 17,60 | 46 | 171.223 |
| 26/5/2017 | 17,38 | 17,78 | +3,31% | 17,38 | 17,80 | 17,62 | 17,38 | 17,80 | 8 | 252.058 |
| 25/5/2017 | 17,20 | 17,21 | +1,06% | 17,20 | 17,21 | 17,20 | 17,03 | 17,39 | 2 | 34.410 |
| 24/5/2017 | 16,88 | 17,03 | -0,93% | 16,88 | 17,12 | 17,01 | 17,01 | 17,24 | 5 | 204.180 |
| 23/5/2017 | 16,90 | 17,19 | +1,12% | 16,90 | 17,19 | 16,96 | 16,95 | 17,18 | 14 | 430.873 |
| 22/5/2017 | 17,10 | 17,00 | -1,11% | 16,97 | 17,24 | 17,05 | 17,00 | 17,20 | 12 | 259.282 |
| 19/5/2017 | 16,60 | 17,19 | +3,55% | 16,60 | 17,30 | 16,84 | 17,17 | 17,42 | 4 | 42.119 |
| 18/5/2017 | 16,00 | 16,60 | -4,38% | 15,00 | 17,00 | 16,20 | 16,31 | 17,19 | 16 | 695.006 |
| 17/5/2017 | 17,02 | 17,36 | -0,12% | 17,01 | 17,36 | 17,18 | 17,01 | 17,40 | 5 | 154.671 |
| 16/5/2017 | 17,15 | 17,38 | +3,33% | 17,12 | 17,40 | 17,23 | 17,16 | 17,38 | 17 | 691.067 |
| 15/5/2017 | 17,10 | 16,82 | +0,36% | 16,82 | 17,10 | 16,93 | 16,78 | 17,14 | 4 | 96.514 |
| 12/5/2017 | 17,29 | 16,76 | -1,53% | 16,76 | 17,29 | 17,00 | 16,76 | 17,02 | 11 | 374.164 |
| 11/5/2017 | 17,32 | 17,02 | -1,56% | 16,70 | 17,42 | 16,99 | 17,02 | 17,13 | 14 | 446.888 |
| 10/5/2017 | 17,15 | 17,29 | +0,52% | 17,07 | 17,38 | 17,27 | 17,07 | 17,25 | 17 | 269.494 |
| 9/5/2017 | 16,68 | 17,20 | +1,84% | 16,68 | 17,29 | 17,03 | 17,07 | 17,22 | 12 | 376.409 |
| 8/5/2017 | 16,45 | 16,89 | -0,06% | 16,45 | 16,89 | 16,69 | 16,75 | 16,86 | 5 | 58.429 |
| 5/5/2017 | 17,09 | 16,90 | +1,56% | 16,90 | 17,09 | 16,99 | 16,74 | 16,95 | 4 | 120.698 |
| 4/5/2017 | 17,25 | 16,64 | -2,80% | 16,55 | 17,25 | 16,67 | 16,43 | 16,69 | 17 | 280.066 |
| 3/5/2017 | 17,91 | 17,12 | -6,29% | 17,12 | 18,00 | 17,67 | 17,20 | 17,50 | 18 | 415.287 |
| 2/5/2017 | 18,20 | 18,27 | +2,41% | 18,20 | 18,48 | 18,26 | 18,07 | 18,27 | 13 | 230.181 |
| 28/4/2017 | 17,65 | 17,84 | +2,41% | 17,30 | 17,84 | 17,63 | 17,66 | 17,87 | 5 | 74.085 |
| 27/4/2017 | 17,91 | 17,42 | -2,24% | 17,42 | 17,91 | 17,66 | 17,44 | 17,89 | 13 | 448.809 |
| 26/4/2017 | 18,44 | 17,82 | +0,22% | 17,82 | 18,44 | 18,05 | 17,81 | 18,10 | 25 | 767.368 |
| 25/4/2017 | 17,64 | 17,78 | +1,43% | 17,64 | 18,15 | 17,84 | 17,78 | 18,29 | 20 | 699.367 |
| 24/4/2017 | 17,80 | 17,53 | +1,04% | 17,51 | 17,99 | 17,70 | 17,54 | 17,88 | 10 | 387.755 |
| 20/4/2017 | 17,60 | 17,35 | +1,17% | 17,35 | 17,67 | 17,53 | 17,34 | 17,83 | 7 | 119.257 |
| 19/4/2017 | 17,00 | 17,15 | +3,31% | 17,00 | 17,15 | 17,09 | 16,90 | 17,00 | 16 | 244.490 |
| 18/4/2017 | 16,61 | 16,60 | -2,64% | 16,30 | 16,80 | 16,52 | 16,50 | 16,70 | 15 | 437.852 |
| 17/4/2017 | 16,91 | 17,05 | -0,64% | 16,80 | 17,05 | 16,94 | 16,61 | 17,38 | 6 | 225.397 |
| 13/4/2017 | 17,50 | 17,16 | -1,38% | 17,11 | 17,50 | 17,38 | 17,20 | 17,30 | 6 | 86.920 |
| 12/4/2017 | 17,60 | 17,40 | -4,71% | 17,21 | 17,60 | 17,29 | 17,02 | 17,40 | 14 | 335.569 |
| 11/4/2017 | 18,20 | 18,26 | -1,83% | 17,92 | 18,29 | 18,12 | 18,15 | 18,26 | 18 | 389.699 |
| 10/4/2017 | 18,37 | 18,60 | -0,16% | 18,18 | 18,60 | 18,35 | 18,18 | 18,59 | 23 | 1.391.654 |
| 7/4/2017 | 18,65 | 18,63 | +1,42% | 17,62 | 18,99 | 18,43 | 18,32 | 18,64 | 21 | 370.585 |
| 6/4/2017 | 19,10 | 18,37 | -3,52% | 18,37 | 19,10 | 18,78 | 18,30 | 18,70 | 10 | 471.426 |
| 5/4/2017 | 19,70 | 19,04 | -3,35% | 19,04 | 19,70 | 19,29 | 18,77 | 19,40 | 12 | 308.741 |
| 4/4/2017 | 18,85 | 19,70 | +5,01% | 18,85 | 19,70 | 19,12 | 19,30 | 19,67 | 12 | 344.329 |
| 3/4/2017 | 19,39 | 18,76 | -2,95% | 18,74 | 19,39 | 18,87 | 18,60 | 19,00 | 17 | 160.420 |
| 31/3/2017 | 19,30 | 19,33 | +0,42% | 18,95 | 19,40 | 19,11 | 19,10 | 19,40 | 23 | 655.487 |
| 30/3/2017 | 19,27 | 19,25 | -0,82% | 19,17 | 19,40 | 19,26 | 19,16 | 19,28 | 10 | 375.621 |
| 29/3/2017 | 19,20 | 19,41 | +1,09% | 19,20 | 19,65 | 19,42 | 19,40 | 19,52 | 25 | 641.022 |
| 28/3/2017 | 18,78 | 19,20 | +3,50% | 18,72 | 19,31 | 18,99 | 19,02 | 19,21 | 13 | 753.922 |
| 27/3/2017 | 18,40 | 18,55 | -0,54% | 18,05 | 18,80 | 18,37 | 18,55 | 18,68 | 12 | 391.450 |
| 24/3/2017 | 19,00 | 18,65 | -1,43% | 18,60 | 19,30 | 19,15 | 18,65 | 18,87 | 11 | 233.642 |
| 23/3/2017 | 18,80 | 18,92 | -1,46% | 18,42 | 18,92 | 18,54 | 18,45 | 19,29 | 4 | 96.439 |
| 22/3/2017 | 18,70 | 19,20 | +1,37% | 17,72 | 19,20 | 18,57 | 18,70 | 19,38 | 22 | 724.535 |
| 21/3/2017 | 20,90 | 18,94 | -7,74% | 18,85 | 20,90 | 19,19 | 18,70 | 20,57 | 19 | 788.932 |
| 20/3/2017 | 20,00 | 20,53 | +0,15% | 20,00 | 20,60 | 20,29 | 17,72 | 20,99 | 5 | 405.900 |
| 17/3/2017 | 21,30 | 20,50 | -3,30% | 19,52 | 21,40 | 20,46 | 19,56 | 21,49 | 9 | 323.385 |
| 16/3/2017 | 21,02 | 21,20 | -0,05% | 21,02 | 22,00 | 21,50 | 21,10 | 21,30 | 10 | 645.160 |
| 15/3/2017 | 20,50 | 21,21 | +4,59% | 20,50 | 21,21 | 20,93 | 21,00 | 21,49 | 17 | 493.996 |
| 14/3/2017 | 19,90 | 20,28 | 0,00% | 19,90 | 20,44 | 20,04 | 20,02 | 20,28 | 12 | 206.446 |
| 13/3/2017 | 20,24 | 20,28 | +4,97% | 20,20 | 20,44 | 20,26 | 20,19 | 20,42 | 9 | 429.656 |
| 10/3/2017 | 20,50 | 19,32 | -1,38% | 19,32 | 20,50 | 19,93 | 19,32 | 19,80 | 20 | 372.711 |
| 9/3/2017 | 19,65 | 19,59 | -1,06% | 19,59 | 20,10 | 19,65 | 19,21 | 20,30 | 9 | 363.625 |
| 8/3/2017 | 19,73 | 19,80 | -2,46% | 19,73 | 20,32 | 20,04 | 19,74 | 20,00 | 12 | 825.693 |
| 7/3/2017 | 20,58 | 20,30 | +0,64% | 20,15 | 20,65 | 20,45 | 20,24 | 20,50 | 16 | 640.264 |
| 6/3/2017 | 21,40 | 20,17 | -2,65% | 20,07 | 21,40 | 20,47 | 20,37 | 20,45 | 12 | 718.551 |
| 3/3/2017 | 20,31 | 20,72 | +2,57% | 20,31 | 20,72 | 20,52 | 20,46 | 20,79 | 12 | 687.682 |
| 2/3/2017 | 21,21 | 20,20 | -6,65% | 19,40 | 21,21 | 20,18 | 20,27 | 20,40 | 14 | 684.253 |
| 1/3/2017 | 20,58 | 21,64 | +3,74% | 20,58 | 21,69 | 20,84 | 21,19 | 21,64 | 23 | 589.952 |
| 24/2/2017 | 20,23 | 20,86 | +1,26% | 19,82 | 21,41 | 20,14 | 20,76 | 21,17 | 16 | 622.513 |
| 23/2/2017 | 21,60 | 20,60 | -1,44% | 19,88 | 21,60 | 20,60 | 20,63 | 20,80 | 47 | 2.200.584 |
| 22/2/2017 | 21,15 | 20,90 | -4,57% | 20,69 | 21,39 | 20,91 | 21,19 | 21,47 | 25 | 857.647 |
| 21/2/2017 | 22,98 | 21,90 | -2,67% | 21,61 | 23,30 | 22,63 | 21,73 | 22,09 | 26 | 1.541.137 |
| 20/2/2017 | 19,00 | 22,50 | +21,62% | 19,00 | 23,10 | 21,34 | 22,05 | 22,50 | 55 | 2.546.462 |
| 17/2/2017 | 18,50 | 18,50 | -0,48% | 18,50 | 18,54 | 18,51 | 18,11 | 18,54 | 6 | 64.810 |
| 16/2/2017 | 18,53 | 18,59 | -0,64% | 17,99 | 18,59 | 18,42 | 17,99 | 18,59 | 5 | 386.887 |
| 15/2/2017 | 18,87 | 18,71 | -0,21% | 18,11 | 18,89 | 18,50 | 18,70 | 18,86 | 9 | 381.238 |
| 14/2/2017 | 19,20 | 18,75 | -1,83% | 18,65 | 19,20 | 18,92 | 18,36 | 19,15 | 9 | 397.402 |
| 13/2/2017 | 18,10 | 19,10 | +6,17% | 18,10 | 19,10 | 18,84 | 18,69 | 19,10 | 18 | 753.883 |
| 10/2/2017 | 17,07 | 17,99 | +5,82% | 17,07 | 17,99 | 17,72 | 17,59 | 17,98 | 27 | 655.910 |
| 9/2/2017 | 16,45 | 17,00 | +1,80% | 16,41 | 17,10 | 16,53 | 16,61 | 17,00 | 11 | 365.313 |
| 8/2/2017 | 16,97 | 16,70 | +1,15% | 16,45 | 17,39 | 16,82 | 16,51 | 16,96 | 10 | 203.642 |
| 7/2/2017 | 16,52 | 16,51 | +0,18% | 16,51 | 16,52 | 16,51 | 16,51 | 16,97 | 2 | 13.211 |
| 6/2/2017 | 16,48 | 16,48 | -2,02% | 16,48 | 16,48 | 16,48 | 16,42 | 16,50 | 1 | 148.320 |
| 3/2/2017 | 17,10 | 16,82 | -3,89% | 16,82 | 17,10 | 16,94 | 16,72 | 17,20 | 7 | 304.980 |
| 2/2/2017 | 17,50 | 17,50 | -1,69% | 17,50 | 18,01 | 17,78 | 17,11 | 17,78 | 17 | 713.225 |
| 1/2/2017 | 17,01 | 17,80 | +1,83% | 17,00 | 17,80 | 17,51 | 17,63 | 17,80 | 23 | 592.052 |
| 31/1/2017 | 17,47 | 17,48 | +2,22% | 17,47 | 17,48 | 17,47 | 17,13 | 17,43 | 2 | 139.799 |
| 30/1/2017 | 17,70 | 17,10 | -5,00% | 17,10 | 17,70 | 17,30 | 17,03 | 17,47 | 12 | 633.373 |
| 27/1/2017 | 18,10 | 18,00 | +0,06% | 17,80 | 18,10 | 18,00 | 17,75 | 18,10 | 15 | 399.674 |
| 26/1/2017 | 18,50 | 17,99 | -0,33% | 17,59 | 18,60 | 18,01 | 17,99 | 18,20 | 9 | 313.421 |
| 24/1/2017 | 17,83 | 18,05 | +1,58% | 17,83 | 18,30 | 18,05 | 18,02 | 18,39 | 11 | 337.619 |
| 23/1/2017 | 17,10 | 17,77 | +4,53% | 17,10 | 17,80 | 17,58 | 17,10 | 17,77 | 16 | 432.628 |
| 20/1/2017 | 15,72 | 17,00 | +5,59% | 15,72 | 17,00 | 16,50 | 16,57 | 17,08 | 15 | 587.712 |
| 19/1/2017 | 17,09 | 16,10 | -4,96% | 16,10 | 17,09 | 16,55 | 16,09 | 16,79 | 15 | 807.921 |
| 18/1/2017 | 16,15 | 16,94 | +5,88% | 16,15 | 16,94 | 16,64 | 16,76 | 16,95 | 14 | 797.410 |
| 17/1/2017 | 16,25 | 16,00 | -1,90% | 15,41 | 16,25 | 15,87 | 15,66 | 16,11 | 16 | 820.774 |
| 16/1/2017 | 15,22 | 16,31 | +7,37% | 15,22 | 16,31 | 15,73 | 15,50 | 16,14 | 8 | 320.939 |
| 13/1/2017 | 14,40 | 15,19 | +4,76% | 14,40 | 15,19 | 14,80 | 14,77 | 15,45 | 14 | 469.204 |
| 12/1/2017 | 14,16 | 14,50 | +1,83% | 14,16 | 14,50 | 14,23 | 14,35 | 14,50 | 9 | 320.175 |
| 11/1/2017 | 13,78 | 14,24 | +3,41% | 13,60 | 14,24 | 13,92 | 13,89 | 14,15 | 16 | 201.859 |
| 10/1/2017 | 13,60 | 13,77 | +5,92% | 13,60 | 13,80 | 13,76 | 13,40 | 13,76 | 4 | 129.418 |
| 9/1/2017 | 12,90 | 13,00 | +1,96% | 12,90 | 13,32 | 13,03 | 12,71 | 13,30 | 11 | 307.724 |
| 5/1/2017 | 12,75 | 12,75 | +2,41% | 12,75 | 12,75 | 12,75 | 12,47 | 12,95 | 1 | 3.825 |
| 4/1/2017 | 12,50 | 12,45 | -4,16% | 12,45 | 12,50 | 12,46 | 12,45 | 12,80 | 6 | 231.915 |
| 3/1/2017 | 12,60 | 12,99 | +3,26% | 12,60 | 12,99 | 12,72 | 12,42 | 12,70 | 4 | 127.257 |
| 2/1/2017 | 12,58 | 12,58 | +3,37% | 12,58 | 12,58 | 12,58 | 11,89 | 12,58 | 14 | 81.770 |
| 29/12/2016 | 12,30 | 12,17 | -1,85% | 12,17 | 12,30 | 12,18 | 12,28 | 12,49 | 4 | 188.921 |
| 28/12/2016 | 12,46 | 12,40 | +0,81% | 12,40 | 12,46 | 12,41 | 11,99 | 12,55 | 2 | 73.226 |
| 27/12/2016 | 12,40 | 12,30 | +0,82% | 12,29 | 12,55 | 12,48 | 12,18 | 12,32 | 11 | 97.378 |
| 26/12/2016 | 11,50 | 12,20 | +2,01% | 11,50 | 12,40 | 12,17 | 12,16 | 12,40 | 4 | 203.340 |
| 23/12/2016 | 11,96 | 11,96 | -0,33% | 11,96 | 11,96 | 11,96 | 11,97 | 12,50 | 2 | 119.600 |
| 22/12/2016 | 12,05 | 12,00 | -3,23% | 12,00 | 12,05 | 12,00 | 12,01 | 12,17 | 3 | 75.633 |
| 21/12/2016 | 12,36 | 12,40 | +2,99% | 12,30 | 12,70 | 12,59 | 12,12 | 12,40 | 9 | 113.326 |
| 20/12/2016 | 12,05 | 12,04 | -1,31% | 12,01 | 12,09 | 12,04 | 12,07 | 12,37 | 10 | 272.237 |
| 19/12/2016 | 12,06 | 12,20 | -2,87% | 12,06 | 12,20 | 12,12 | 12,05 | 12,60 | 2 | 129.756 |
| 16/12/2016 | 12,56 | 12,56 | -1,34% | 12,56 | 12,56 | 12,56 | 12,56 | 12,99 | 2 | 100.480 |
| 15/12/2016 | 12,04 | 12,73 | +2,58% | 12,04 | 12,73 | 12,25 | 12,27 | 12,47 | 7 | 207.112 |
| 14/12/2016 | 12,30 | 12,41 | +0,81% | 12,30 | 12,41 | 12,35 | 12,27 | 12,47 | 3 | 123.500 |
| 13/12/2016 | 12,75 | 12,31 | -4,57% | 12,31 | 12,75 | 12,64 | 12,31 | 12,76 | 4 | 93.608 |
| 12/12/2016 | 12,99 | 12,90 | -2,27% | 12,74 | 13,00 | 12,93 | 12,66 | 13,01 | 12 | 129.392 |
| 9/12/2016 | 13,25 | 13,20 | -1,35% | 13,20 | 13,25 | 13,23 | 13,09 | 13,55 | 2 | 83.395 |
| 8/12/2016 | 13,90 | 13,38 | -1,62% | 13,26 | 13,90 | 13,56 | 13,31 | 13,71 | 7 | 321.481 |
| 7/12/2016 | 13,25 | 13,60 | +5,02% | 13,25 | 13,89 | 13,66 | 13,54 | 13,77 | 12 | 285.503 |
| 6/12/2016 | 13,10 | 12,95 | -1,75% | 12,68 | 13,16 | 13,06 | 13,01 | 13,15 | 7 | 197.335 |
| 5/12/2016 | 12,95 | 13,18 | +2,97% | 12,95 | 13,20 | 13,13 | 12,86 | 13,22 | 6 | 51.236 |
| 2/12/2016 | 12,01 | 12,80 | +0,79% | 11,59 | 12,80 | 12,15 | 12,68 | 12,85 | 13 | 509.297 |
| 1/12/2016 | 12,89 | 12,70 | -1,93% | 12,70 | 12,99 | 12,87 | 12,13 | 12,77 | 5 | 91.399 |
| 30/11/2016 | 12,60 | 12,95 | +0,31% | 12,60 | 13,00 | 12,76 | 12,60 | 12,98 | 20 | 459.365 |
| 29/11/2016 | 12,92 | 12,91 | -2,20% | 12,91 | 12,92 | 12,91 | 12,85 | 12,95 | 5 | 167.855 |
| 28/11/2016 | 12,90 | 13,20 | +3,94% | 12,90 | 13,20 | 13,04 | 12,63 | 13,32 | 16 | 223.143 |
| 25/11/2016 | 12,70 | 12,70 | +0,40% | 12,70 | 12,70 | 12,70 | 12,40 | 12,80 | 1 | 3.810 |
| 24/11/2016 | 12,65 | 12,65 | +1,61% | 12,65 | 12,65 | 12,65 | 12,45 | 12,70 | 1 | 3.795 |
| 23/11/2016 | 12,61 | 12,45 | -0,80% | 12,45 | 12,65 | 12,56 | 12,52 | 12,80 | 6 | 209.867 |
| 22/11/2016 | 12,00 | 12,55 | +5,02% | 12,00 | 12,74 | 12,45 | 12,43 | 12,59 | 21 | 372.498 |
| 21/11/2016 | 11,69 | 11,95 | +5,47% | 11,69 | 11,95 | 11,81 | 11,65 | 11,95 | 17 | 359.053 |
| 18/11/2016 | 11,50 | 11,33 | -3,66% | 11,18 | 11,50 | 11,36 | 11,35 | 11,68 | 7 | 268.288 |
| 17/11/2016 | 12,00 | 11,76 | -0,25% | 11,76 | 12,17 | 11,94 | 11,75 | 12,08 | 8 | 213.847 |
| 16/11/2016 | 12,02 | 11,79 | -5,15% | 11,70 | 12,05 | 11,98 | 11,73 | 12,00 | 13 | 335.519 |
| 14/11/2016 | 12,10 | 12,43 | +3,50% | 12,00 | 12,43 | 12,08 | 12,43 | 12,44 | 14 | 294.840 |
| 11/11/2016 | 12,45 | 12,01 | -2,04% | 12,00 | 13,30 | 12,27 | 11,61 | 12,03 | 18 | 571.950 |
| 10/11/2016 | 12,06 | 12,26 | +3,03% | 12,06 | 12,84 | 12,57 | 12,26 | 12,45 | 26 | 359.567 |
| 9/11/2016 | 11,50 | 11,90 | +3,48% | 11,03 | 12,00 | 11,70 | 11,84 | 11,95 | 13 | 204.807 |
| 8/11/2016 | 10,86 | 11,50 | +4,83% | 10,86 | 11,84 | 11,21 | 11,01 | 11,60 | 14 | 221.995 |
| 7/11/2016 | 10,75 | 10,97 | +4,48% | 10,75 | 11,09 | 10,87 | 10,90 | 11,21 | 10 | 157.692 |
| 4/11/2016 | 10,50 | 10,50 | -1,32% | 10,50 | 10,50 | 10,50 | 10,36 | 10,70 | 1 | 5.250 |
| 3/11/2016 | 10,56 | 10,64 | -1,02% | 10,56 | 10,70 | 10,65 | 10,64 | 10,80 | 5 | 102.249 |
| 1/11/2016 | 10,75 | 10,75 | -1,65% | 10,75 | 11,03 | 10,96 | 10,84 | 10,99 | 20 | 198.469 |
| 31/10/2016 | 11,20 | 10,93 | -0,64% | 10,65 | 11,20 | 11,06 | 10,83 | 10,98 | 11 | 140.514 |
| 28/10/2016 | 11,10 | 11,00 | +2,14% | 11,00 | 11,40 | 11,14 | 10,81 | 11,05 | 6 | 101.450 |
| 27/10/2016 | 10,77 | 10,77 | +1,13% | 10,77 | 11,10 | 10,92 | 10,86 | 11,00 | 10 | 239.153 |
| 26/10/2016 | 10,50 | 10,65 | +0,95% | 10,50 | 10,65 | 10,51 | 10,57 | 10,90 | 5 | 76.780 |
| 25/10/2016 | 10,06 | 10,55 | +3,53% | 10,06 | 10,55 | 10,41 | 10,46 | 10,58 | 15 | 348.794 |
| 24/10/2016 | 10,00 | 10,19 | +2,10% | 10,00 | 10,25 | 10,16 | 10,16 | 10,20 | 8 | 166.638 |
| 21/10/2016 | 9,60 | 9,98 | +3,96% | 9,21 | 9,98 | 9,69 | 9,60 | 10,00 | 7 | 85.285 |
| 20/10/2016 | 9,35 | 9,60 | +1,05% | 9,35 | 9,60 | 9,45 | 9,48 | 9,58 | 8 | 74.720 |
| 19/10/2016 | 9,45 | 9,50 | +2,93% | 9,45 | 9,50 | 9,49 | 9,19 | 9,44 | 3 | 17.085 |
| 18/10/2016 | 8,81 | 9,23 | +2,56% | 8,81 | 9,23 | 9,06 | 9,20 | 9,31 | 6 | 62.571 |
| 17/10/2016 | 8,94 | 9,00 | +0,78% | 8,94 | 9,00 | 8,96 | 9,00 | 9,05 | 4 | 34.068 |
| 14/10/2016 | 8,86 | 8,93 | +0,34% | 8,86 | 8,93 | 8,88 | 8,86 | 9,10 | 3 | 14.211 |
| 13/10/2016 | 9,00 | 8,90 | -4,30% | 8,90 | 9,00 | 8,94 | 8,78 | 8,90 | 3 | 22.370 |
| 11/10/2016 | 9,29 | 9,30 | +0,11% | 9,02 | 9,34 | 9,24 | 9,11 | 9,29 | 17 | 147.019 |
| 10/10/2016 | 8,96 | 9,29 | +5,81% | 8,96 | 9,29 | 9,12 | 9,07 | 9,29 | 5 | 173.298 |
| 7/10/2016 | 8,76 | 8,78 | +1,27% | 8,76 | 8,78 | 8,77 | 8,69 | 8,95 | 4 | 62.282 |
| 6/10/2016 | 8,58 | 8,67 | +0,81% | 8,56 | 8,67 | 8,59 | 8,58 | 8,66 | 3 | 62.723 |
| 5/10/2016 | 8,50 | 8,60 | +0,23% | 8,50 | 8,60 | 8,59 | 8,56 | 8,74 | 6 | 113.392 |
| 3/10/2016 | 8,40 | 8,58 | +2,26% | 8,40 | 8,58 | 8,55 | 8,48 | 8,60 | 3 | 47.035 |
| 30/9/2016 | 8,26 | 8,39 | +3,45% | 8,25 | 8,39 | 8,36 | 8,22 | 8,39 | 16 | 75.268 |
| 29/9/2016 | 8,30 | 8,11 | -4,59% | 8,11 | 8,30 | 8,21 | 8,28 | 8,45 | 3 | 26.279 |
| 28/9/2016 | 8,30 | 8,50 | +3,28% | 8,30 | 8,50 | 8,36 | 8,38 | 8,49 | 6 | 66.935 |
| 26/9/2016 | 8,25 | 8,23 | -1,20% | 8,23 | 8,25 | 8,23 | 8,22 | 8,40 | 5 | 32.957 |
| 22/9/2016 | 8,33 | 8,33 | -2,00% | 8,33 | 8,60 | 8,43 | 8,44 | 8,55 | 4 | 65.784 |
| 21/9/2016 | 8,14 | 8,50 | -1,28% | 8,14 | 8,80 | 8,24 | 8,23 | 8,45 | 9 | 84.916 |
| 19/9/2016 | 8,65 | 8,61 | +1,89% | 8,43 | 8,88 | 8,72 | 8,36 | 8,55 | 6 | 105.619 |
| 16/9/2016 | 8,39 | 8,45 | -1,63% | 8,21 | 8,45 | 8,30 | 8,26 | 8,45 | 9 | 66.442 |
| 15/9/2016 | 8,59 | 8,59 | +2,02% | 8,55 | 8,59 | 8,58 | 8,38 | 8,59 | 5 | 43.786 |
| 14/9/2016 | 8,40 | 8,42 | -0,36% | 8,40 | 8,44 | 8,43 | 8,27 | 8,48 | 6 | 107.086 |
| 13/9/2016 | 8,55 | 8,45 | -4,52% | 8,45 | 8,55 | 8,51 | 8,22 | 8,40 | 5 | 15.326 |
| 12/9/2016 | 8,55 | 8,85 | +4,12% | 8,55 | 8,85 | 8,69 | 8,56 | 8,85 | 13 | 106.958 |
| 9/9/2016 | 8,65 | 8,50 | -3,41% | 8,50 | 8,65 | 8,56 | 8,50 | 8,69 | 10 | 117.401 |
| 8/9/2016 | 8,90 | 8,80 | -2,22% | 8,80 | 9,00 | 8,86 | 8,79 | 8,80 | 8 | 68.290 |
| 6/9/2016 | 8,91 | 9,00 | +0,22% | 8,80 | 9,00 | 8,86 | 9,00 | 9,10 | 12 | 298.785 |
| 5/9/2016 | 9,15 | 8,98 | -1,86% | 8,98 | 9,15 | 9,14 | 9,00 | 9,05 | 10 | 178.292 |
| 2/9/2016 | 8,87 | 9,15 | +5,17% | 8,70 | 9,15 | 8,92 | 9,15 | 9,50 | 14 | 237.411 |
| 1/9/2016 | 8,55 | 8,70 | +0,12% | 8,53 | 8,70 | 8,59 | 8,63 | 8,70 | 5 | 77.336 |
| 31/8/2016 | 8,80 | 8,69 | -1,59% | 8,57 | 8,85 | 8,69 | 8,55 | 8,63 | 25 | 376.278 |
| 30/8/2016 | 8,86 | 8,83 | -2,43% | 8,83 | 8,86 | 8,83 | 8,85 | 9,05 | 2 | 14.143 |
| 29/8/2016 | 8,99 | 9,05 | +2,49% | 8,75 | 9,05 | 8,85 | 8,85 | 9,20 | 10 | 123.097 |
| 26/8/2016 | 8,96 | 8,83 | +0,57% | 8,83 | 8,96 | 8,92 | 8,65 | 8,80 | 3 | 205.268 |
| 25/8/2016 | 8,80 | 8,78 | -2,44% | 8,72 | 9,10 | 8,87 | 8,78 | 9,09 | 14 | 148.132 |
| 24/8/2016 | 9,30 | 9,00 | -8,07% | 9,00 | 9,30 | 9,02 | 8,80 | 9,28 | 8 | 207.688 |
| 23/8/2016 | 9,20 | 9,79 | +6,30% | 9,20 | 9,79 | 9,47 | 9,26 | 9,55 | 4 | 60.616 |
| 22/8/2016 | 9,40 | 9,21 | -2,54% | 9,21 | 9,45 | 9,34 | 9,14 | 9,42 | 11 | 155.149 |
| 19/8/2016 | 9,35 | 9,45 | +0,64% | 9,35 | 9,45 | 9,40 | 9,35 | 9,45 | 3 | 16.930 |
| 17/8/2016 | 9,35 | 9,39 | -0,63% | 9,35 | 9,39 | 9,38 | 9,35 | 9,55 | 2 | 57.275 |
| 16/8/2016 | 9,45 | 9,45 | +2,16% | 9,40 | 9,50 | 9,47 | 9,43 | 9,45 | 16 | 373.243 |
| 15/8/2016 | 9,25 | 9,25 | +2,66% | 9,25 | 9,25 | 9,25 | 9,25 | 9,35 | 2 | 42.550 |
| 12/8/2016 | 8,96 | 9,01 | +1,24% | 8,96 | 9,09 | 9,02 | 9,01 | 9,16 | 5 | 122.716 |
| 11/8/2016 | 9,00 | 8,90 | -3,26% | 8,90 | 9,29 | 9,08 | 8,99 | 9,20 | 17 | 201.651 |
| 10/8/2016 | 9,00 | 9,20 | -2,13% | 8,60 | 9,20 | 8,91 | 8,91 | 9,39 | 19 | 166.784 |
| 9/8/2016 | 9,30 | 9,40 | +2,17% | 9,30 | 9,40 | 9,37 | 9,15 | 9,20 | 3 | 34.695 |
| 8/8/2016 | 9,20 | 9,20 | -1,08% | 9,20 | 9,20 | 9,20 | 9,18 | 9,33 | 1 | 920 |
| 5/8/2016 | 9,24 | 9,30 | +0,65% | 8,91 | 9,30 | 9,11 | 9,00 | 9,35 | 11 | 111.243 |
| 4/8/2016 | 9,00 | 9,24 | +1,32% | 9,00 | 9,24 | 9,13 | 9,11 | 9,24 | 7 | 109.664 |
| 3/8/2016 | 8,80 | 9,12 | +2,47% | 8,21 | 9,12 | 8,58 | 8,87 | 9,21 | 9 | 161.320 |
| 2/8/2016 | 8,81 | 8,90 | +3,49% | 8,81 | 9,03 | 8,95 | 8,89 | 9,10 | 5 | 59.097 |
| 1/8/2016 | 9,45 | 8,60 | -5,91% | 8,60 | 9,48 | 9,32 | 8,62 | 9,48 | 12 | 243.393 |
| 29/7/2016 | 9,00 | 9,14 | -1,72% | 8,60 | 9,48 | 9,04 | 9,01 | 9,30 | 9 | 70.570 |
| 28/7/2016 | 9,15 | 9,30 | -2,11% | 9,01 | 9,30 | 9,23 | 9,08 | 9,29 | 8 | 154.230 |
| 27/7/2016 | 9,15 | 9,50 | +7,59% | 9,15 | 9,50 | 9,41 | 9,21 | 9,50 | 11 | 115.774 |
| 26/7/2016 | 8,54 | 8,83 | +0,34% | 8,54 | 9,00 | 8,91 | 8,85 | 9,00 | 13 | 288.836 |
| 25/7/2016 | 8,80 | 8,80 | +1,73% | 8,80 | 8,80 | 8,80 | 8,62 | 8,84 | 4 | 23.760 |
| 22/7/2016 | 8,64 | 8,65 | +0,58% | 8,64 | 8,65 | 8,64 | 8,63 | 8,65 | 2 | 4.323 |
| 21/7/2016 | 8,35 | 8,60 | +1,65% | 8,35 | 8,60 | 8,49 | 8,61 | 8,84 | 5 | 33.976 |
| 20/7/2016 | 8,60 | 8,46 | +0,48% | 8,46 | 8,60 | 8,50 | 8,35 | 8,60 | 6 | 56.983 |
| 19/7/2016 | 8,43 | 8,42 | -1,75% | 8,42 | 8,43 | 8,42 | 8,47 | 8,62 | 2 | 33.683 |
| 18/7/2016 | 8,40 | 8,57 | +2,63% | 8,40 | 8,57 | 8,45 | 8,57 | 8,80 | 2 | 38.912 |
| 15/7/2016 | 8,35 | 8,35 | -0,36% | 8,35 | 8,66 | 8,62 | 8,38 | 8,65 | 6 | 212.184 |
| 14/7/2016 | 8,31 | 8,38 | -2,56% | 8,31 | 8,38 | 8,35 | 8,30 | 8,60 | 2 | 19.218 |
| 13/7/2016 | 8,59 | 8,60 | +0,12% | 8,59 | 8,60 | 8,59 | 8,43 | 8,60 | 3 | 29.237 |
| 12/7/2016 | 8,30 | 8,59 | +3,49% | 8,30 | 8,59 | 8,40 | 8,34 | 8,52 | 12 | 156.392 |
| 11/7/2016 | 7,86 | 8,30 | +3,23% | 7,85 | 8,30 | 7,98 | 8,16 | 8,30 | 7 | 62.310 |
| 8/7/2016 | 7,80 | 8,04 | +3,34% | 7,80 | 8,04 | 7,88 | 7,83 | 7,94 | 2 | 2.364 |
| 7/7/2016 | 7,90 | 7,78 | +0,52% | 7,78 | 7,90 | 7,83 | 7,56 | 7,89 | 5 | 87.796 |
| 6/7/2016 | 7,63 | 7,74 | +2,93% | 7,63 | 7,74 | 7,73 | 7,44 | 7,90 | 2 | 47.955 |
| 5/7/2016 | 7,60 | 7,52 | -5,88% | 7,52 | 7,60 | 7,54 | 7,55 | 7,90 | 6 | 107.090 |
| 4/7/2016 | 7,60 | 7,99 | +6,68% | 7,60 | 7,99 | 7,72 | 7,70 | 8,01 | 8 | 151.475 |
| 1/7/2016 | 7,23 | 7,49 | -0,13% | 7,23 | 7,50 | 7,48 | 7,49 | 7,59 | 6 | 146.007 |
| 30/6/2016 | 7,20 | 7,50 | -0,79% | 7,20 | 7,50 | 7,45 | 7,41 | 7,49 | 12 | 127.553 |
| 29/6/2016 | 7,30 | 7,56 | +3,99% | 7,30 | 7,56 | 7,30 | 7,34 | 7,50 | 4 | 79.596 |
| 28/6/2016 | 7,29 | 7,27 | +0,97% | 7,10 | 7,29 | 7,21 | 7,16 | 7,27 | 8 | 46.190 |
| 27/6/2016 | 7,01 | 7,20 | +2,86% | 6,97 | 7,20 | 7,07 | 6,90 | 7,45 | 8 | 99.074 |
| 24/6/2016 | 7,10 | 7,00 | -6,04% | 7,00 | 7,10 | 7,09 | 7,00 | 7,43 | 4 | 99.280 |
| 23/6/2016 | 7,22 | 7,45 | +6,28% | 7,15 | 7,57 | 7,29 | 7,45 | 7,56 | 11 | 88.304 |
| 22/6/2016 | 7,25 | 7,01 | -1,13% | 7,01 | 7,40 | 7,24 | 7,01 | 7,21 | 13 | 249.175 |
| 20/6/2016 | 7,00 | 7,09 | +3,35% | 7,00 | 7,17 | 7,08 | 7,01 | 7,09 | 6 | 137.402 |
| 17/6/2016 | 6,75 | 6,86 | +3,00% | 6,75 | 6,86 | 6,80 | 6,82 | 6,96 | 6 | 114.390 |
| 16/6/2016 | 6,44 | 6,66 | +1,06% | 6,44 | 6,66 | 6,59 | 6,64 | 6,70 | 4 | 86.360 |
| 15/6/2016 | 6,59 | 6,59 | +1,38% | 6,59 | 6,59 | 6,59 | 6,58 | 6,67 | 1 | 32.950 |
| 14/6/2016 | 6,52 | 6,50 | -1,52% | 6,50 | 6,52 | 6,50 | 6,42 | 6,75 | 3 | 44.216 |
| 13/6/2016 | 6,54 | 6,60 | +0,61% | 6,54 | 6,60 | 6,58 | 6,54 | 6,86 | 3 | 48.696 |
| 10/6/2016 | 6,61 | 6,56 | -4,79% | 6,56 | 6,90 | 6,84 | 6,52 | 6,83 | 4 | 34.890 |
| 9/6/2016 | 6,89 | 6,89 | -0,58% | 6,89 | 6,89 | 6,89 | 6,65 | 6,89 | 2 | 11.713 |
| 8/6/2016 | 6,93 | 6,93 | +2,67% | 6,69 | 6,93 | 6,91 | 6,87 | 6,93 | 4 | 64.281 |
| 7/6/2016 | 6,77 | 6,75 | 0,00% | 6,75 | 6,80 | 6,77 | 6,75 | 6,89 | 3 | 49.433 |
| 6/6/2016 | 6,65 | 6,75 | +4,81% | 6,35 | 6,75 | 6,59 | 6,65 | 7,09 | 5 | 95.575 |
| 3/6/2016 | 6,25 | 6,44 | +5,57% | 6,25 | 6,69 | 6,38 | 6,44 | 6,67 | 7 | 55.508 |
| 2/6/2016 | 6,10 | 6,10 | +4,10% | 6,10 | 6,10 | 6,10 | 6,02 | 6,17 | 1 | 39.650 |
| 1/6/2016 | 6,05 | 5,86 | -3,93% | 5,86 | 6,05 | 5,98 | 5,90 | 6,05 | 6 | 54.508 |
| 31/5/2016 | 6,25 | 6,10 | -2,40% | 5,81 | 6,25 | 6,11 | 5,91 | 6,09 | 4 | 12.229 |
| 30/5/2016 | 6,24 | 6,25 | +0,16% | 5,88 | 6,25 | 6,12 | 5,87 | 6,02 | 8 | 91.804 |
| 27/5/2016 | 6,24 | 6,24 | +0,65% | 5,93 | 6,25 | 6,08 | 5,85 | 6,24 | 12 | 126.664 |
| 25/5/2016 | 5,98 | 6,20 | +5,62% | 5,98 | 6,20 | 6,02 | 5,92 | 6,19 | 7 | 40.973 |
| 24/5/2016 | 5,68 | 5,87 | -1,68% | 5,68 | 5,99 | 5,85 | 5,85 | 5,87 | 5 | 37.468 |
| 23/5/2016 | 6,00 | 5,97 | -0,33% | 5,58 | 6,00 | 5,79 | 5,65 | 5,90 | 9 | 121.772 |
| 20/5/2016 | 6,00 | 5,99 | +4,17% | 5,75 | 6,00 | 5,92 | 5,71 | 5,93 | 11 | 95.972 |
| 19/5/2016 | 6,00 | 5,75 | -11,40% | 5,62 | 6,09 | 5,81 | 5,76 | 5,95 | 11 | 143.529 |
| 18/5/2016 | 6,02 | 6,49 | +4,68% | 6,00 | 6,49 | 6,07 | 6,01 | 6,20 | 7 | 21.275 |
| 17/5/2016 | 6,50 | 6,20 | +2,99% | 6,01 | 6,50 | 6,18 | 6,05 | 6,22 | 15 | 129.942 |
| 16/5/2016 | 6,00 | 6,02 | -1,31% | 6,00 | 6,45 | 6,04 | 6,02 | 6,16 | 5 | 46.520 |
| 13/5/2016 | 6,41 | 6,10 | -4,54% | 6,10 | 6,41 | 6,23 | 6,02 | 6,49 | 2 | 43.630 |
| 12/5/2016 | 6,15 | 6,39 | -2,89% | 6,15 | 6,39 | 6,17 | 6,33 | 6,53 | 4 | 45.087 |
| 11/5/2016 | 6,35 | 6,58 | +6,47% | 6,35 | 6,58 | 6,51 | 6,41 | 6,79 | 7 | 119.150 |
| 10/5/2016 | 6,60 | 6,18 | -4,92% | 6,15 | 6,60 | 6,28 | 6,26 | 6,40 | 6 | 74.781 |
| 9/5/2016 | 6,15 | 6,50 | 0,00% | 6,00 | 6,50 | 6,34 | 6,01 | 6,50 | 3 | 36.150 |
| 6/5/2016 | 7,40 | 6,50 | -1,52% | 6,50 | 7,40 | 6,53 | 6,31 | 6,81 | 8 | 103.325 |
| 5/5/2016 | 6,94 | 6,60 | -4,90% | 6,60 | 6,94 | 6,69 | 6,45 | 6,89 | 3 | 32.122 |
| 4/5/2016 | 6,94 | 6,94 | -3,34% | 6,94 | 6,94 | 6,94 | 6,21 | 6,94 | 1 | 9.022 |
| 3/5/2016 | 7,20 | 7,18 | -3,49% | 6,90 | 7,35 | 7,13 | 6,77 | 7,18 | 14 | 180.586 |
| 2/5/2016 | 7,30 | 7,44 | -0,80% | 7,10 | 7,44 | 7,24 | 7,15 | 7,44 | 4 | 42.038 |
| 29/4/2016 | 7,30 | 7,50 | +0,13% | 7,01 | 7,60 | 7,25 | 7,30 | 7,56 | 14 | 100.802 |
| 28/4/2016 | 7,14 | 7,49 | +9,82% | 7,14 | 7,49 | 7,30 | 6,81 | 7,57 | 10 | 111.709 |
| 27/4/2016 | 6,81 | 6,82 | +1,04% | 6,80 | 6,99 | 6,91 | 6,63 | 6,99 | 9 | 102.318 |
| 26/4/2016 | 6,67 | 6,75 | +0,45% | 6,36 | 6,99 | 6,59 | 6,51 | 6,88 | 12 | 212.956 |
| 25/4/2016 | 7,00 | 6,72 | -1,18% | 6,72 | 7,00 | 6,87 | 6,67 | 6,80 | 7 | 91.429 |
| 22/4/2016 | 7,30 | 6,80 | -9,21% | 6,80 | 7,30 | 7,07 | 6,82 | 7,00 | 5 | 75.692 |
| 20/4/2016 | 7,60 | 7,49 | +9,18% | 7,30 | 8,45 | 7,60 | 7,40 | 7,49 | 20 | 296.772 |
| 19/4/2016 | 7,00 | 6,86 | -2,83% | 6,86 | 7,05 | 7,01 | 6,86 | 7,01 | 9 | 157.185 |
| 18/4/2016 | 6,71 | 7,06 | +7,13% | 6,70 | 7,06 | 6,76 | 6,75 | 7,03 | 7 | 102.779 |
| 15/4/2016 | 6,70 | 6,59 | +4,44% | 6,59 | 6,75 | 6,71 | 6,46 | 6,79 | 3 | 70.462 |
| 14/4/2016 | 6,75 | 6,31 | -7,88% | 6,30 | 6,75 | 6,46 | 6,52 | 6,63 | 6 | 82.756 |
| 13/4/2016 | 6,50 | 6,85 | +5,55% | 6,50 | 7,18 | 6,69 | 6,85 | 7,00 | 10 | 139.263 |
| 12/4/2016 | 6,00 | 6,49 | +8,35% | 6,00 | 6,49 | 6,13 | 6,25 | 6,50 | 17 | 224.358 |
| 11/4/2016 | 5,70 | 5,99 | +6,96% | 5,70 | 6,00 | 5,83 | 5,71 | 5,99 | 17 | 117.321 |
| 8/4/2016 | 5,60 | 5,60 | +2,38% | 5,52 | 5,60 | 5,56 | 5,51 | 5,60 | 5 | 56.160 |
| 7/4/2016 | 5,60 | 5,47 | +3,21% | 5,20 | 5,60 | 5,23 | 5,20 | 5,45 | 4 | 14.141 |
| 6/4/2016 | 5,56 | 5,30 | -2,39% | 5,30 | 5,59 | 5,40 | 5,22 | 5,45 | 10 | 118.423 |
| 5/4/2016 | 5,30 | 5,43 | +0,56% | 5,30 | 5,59 | 5,40 | 5,32 | 5,58 | 13 | 196.837 |
| 4/4/2016 | 5,75 | 5,40 | -3,57% | 5,31 | 5,75 | 5,39 | 5,30 | 5,40 | 7 | 82.578 |
| 1/4/2016 | 5,11 | 5,60 | +9,80% | 5,11 | 5,60 | 5,40 | 5,46 | 5,72 | 13 | 103.812 |
| 31/3/2016 | 5,90 | 5,10 | -15,00% | 5,10 | 5,90 | 5,35 | 5,10 | 5,40 | 25 | 237.343 |
| 30/3/2016 | 5,50 | 6,00 | +10,29% | 5,50 | 6,00 | 5,63 | 5,60 | 6,00 | 16 | 80.559 |
| 29/3/2016 | 5,30 | 5,44 | +2,64% | 5,30 | 5,45 | 5,33 | 5,21 | 5,44 | 7 | 52.319 |
| 28/3/2016 | 5,20 | 5,30 | +7,94% | 5,10 | 5,50 | 5,29 | 4,91 | 5,30 | 14 | 155.110 |
| 24/3/2016 | 5,09 | 4,91 | -3,54% | 4,91 | 5,14 | 5,09 | 4,91 | 5,15 | 7 | 42.766 |
| 23/3/2016 | 5,10 | 5,09 | -0,20% | 5,09 | 5,10 | 5,09 | 5,02 | 5,09 | 2 | 2.038 |
| 22/3/2016 | 5,24 | 5,10 | +5,59% | 5,10 | 5,30 | 5,12 | 5,10 | 5,28 | 9 | 35.388 |
| 21/3/2016 | 4,90 | 4,83 | -6,40% | 4,83 | 5,10 | 4,90 | 4,86 | 5,10 | 4 | 30.404 |
| 18/3/2016 | 5,10 | 5,16 | +3,41% | 5,10 | 5,19 | 5,10 | 4,96 | 5,15 | 8 | 38.790 |
| 17/3/2016 | 4,70 | 4,99 | +9,43% | 4,70 | 4,99 | 4,81 | 4,80 | 5,00 | 7 | 93.931 |
| 16/3/2016 | 4,40 | 4,56 | 0,00% | 4,39 | 4,56 | 4,40 | 4,47 | 4,59 | 8 | 30.839 |
| 15/3/2016 | 4,50 | 4,56 | -2,77% | 4,50 | 4,70 | 4,50 | 4,34 | 4,50 | 11 | 75.766 |
| 14/3/2016 | 4,70 | 4,69 | +2,85% | 4,69 | 4,70 | 4,69 | 4,51 | 4,69 | 7 | 36.634 |
| 11/3/2016 | 4,65 | 4,56 | +2,47% | 4,56 | 4,65 | 4,58 | 4,46 | 4,62 | 5 | 17.419 |
| 10/3/2016 | 4,81 | 4,45 | -7,10% | 4,30 | 4,89 | 4,57 | 4,34 | 4,45 | 17 | 136.346 |
| 9/3/2016 | 4,90 | 4,79 | -2,04% | 4,50 | 4,90 | 4,63 | 4,50 | 4,79 | 9 | 91.325 |
| 8/3/2016 | 4,95 | 4,89 | -7,56% | 4,67 | 5,05 | 4,83 | 4,66 | 4,89 | 9 | 73.540 |
| 7/3/2016 | 4,80 | 5,29 | +11,84% | 4,80 | 5,30 | 5,04 | 4,91 | 5,14 | 15 | 174.133 |
| 4/3/2016 | 4,40 | 4,73 | +7,99% | 4,40 | 4,89 | 4,68 | 4,53 | 4,89 | 24 | 190.094 |
| 3/3/2016 | 4,10 | 4,38 | -0,45% | 4,05 | 4,38 | 4,17 | 4,21 | 4,38 | 13 | 158.684 |
| 2/3/2016 | 3,80 | 4,40 | +15,79% | 3,80 | 4,40 | 3,93 | 4,05 | 4,10 | 13 | 83.065 |
| 1/3/2016 | 3,71 | 3,80 | +6,44% | 3,66 | 3,83 | 3,71 | 3,66 | 3,80 | 8 | 70.260 |
| 29/2/2016 | 3,75 | 3,57 | +2,29% | 3,57 | 3,75 | 3,62 | 3,57 | 3,73 | 7 | 16.674 |
| 26/2/2016 | 3,50 | 3,49 | -7,43% | 3,49 | 3,83 | 3,50 | 3,44 | 3,49 | 11 | 53.209 |
| 25/2/2016 | 3,90 | 3,77 | -0,79% | 3,44 | 3,90 | 3,56 | 3,44 | 3,76 | 12 | 51.303 |
| 24/2/2016 | 3,95 | 3,80 | +4,40% | 3,51 | 4,00 | 3,63 | 3,60 | 3,80 | 13 | 96.759 |
| 23/2/2016 | 3,89 | 3,64 | -7,14% | 3,63 | 4,00 | 3,68 | 3,66 | 3,95 | 7 | 19.888 |
| 22/2/2016 | 3,65 | 3,92 | +13,62% | 3,65 | 4,00 | 3,81 | 3,89 | 3,92 | 12 | 90.739 |
| 19/2/2016 | 3,69 | 3,45 | -4,17% | 3,45 | 3,70 | 3,54 | 3,45 | 3,55 | 9 | 46.128 |
| 18/2/2016 | 3,70 | 3,60 | -5,01% | 3,41 | 3,70 | 3,47 | 3,44 | 3,55 | 4 | 41.027 |
| 17/2/2016 | 3,50 | 3,79 | +8,60% | 3,50 | 3,80 | 3,67 | 3,60 | 3,79 | 13 | 63.604 |
| 16/2/2016 | 3,44 | 3,49 | +2,65% | 3,15 | 3,49 | 3,33 | 3,15 | 3,49 | 7 | 14.354 |
| 15/2/2016 | 3,25 | 3,40 | +12,21% | 3,25 | 3,42 | 3,32 | 3,10 | 3,42 | 18 | 60.767 |
| 12/2/2016 | 3,01 | 3,03 | -2,26% | 3,00 | 3,16 | 3,09 | 3,03 | 3,18 | 7 | 37.433 |
| 11/2/2016 | 3,29 | 3,10 | -3,13% | 3,03 | 3,29 | 3,13 | 3,00 | 3,15 | 8 | 85.634 |
| 10/2/2016 | 3,28 | 3,20 | -2,74% | 3,20 | 3,28 | 3,26 | 3,02 | 3,25 | 12 | 44.437 |
| 5/2/2016 | 3,29 | 3,29 | +3,46% | 2,99 | 3,30 | 3,07 | 3,05 | 3,29 | 9 | 20.018 |
| 4/2/2016 | 2,94 | 3,18 | +8,90% | 2,94 | 3,30 | 3,15 | 3,10 | 3,24 | 11 | 83.371 |
| 3/2/2016 | 2,95 | 2,92 | +1,39% | 2,80 | 2,95 | 2,83 | 2,83 | 2,92 | 4 | 3.120 |
| 2/2/2016 | 2,98 | 2,88 | -0,69% | 2,88 | 2,98 | 2,90 | 2,85 | 2,95 | 11 | 38.914 |
| 1/2/2016 | 2,90 | 2,90 | +1,40% | 2,90 | 2,90 | 2,90 | 2,86 | 3,02 | 1 | 290 |
| 29/1/2016 | 2,80 | 2,86 | +3,25% | 2,71 | 2,91 | 2,80 | 2,85 | 2,90 | 20 | 97.453 |
| 28/1/2016 | 2,95 | 2,77 | -4,48% | 2,77 | 3,00 | 2,84 | 2,75 | 2,93 | 9 | 18.809 |
| 27/1/2016 | 2,90 | 2,90 | +7,81% | 2,89 | 3,09 | 2,92 | 2,80 | 2,87 | 11 | 31.267 |
| 26/1/2016 | 3,00 | 2,69 | -3,93% | 2,61 | 3,00 | 2,85 | 2,68 | 2,80 | 8 | 48.573 |
| 22/1/2016 | 2,93 | 2,80 | -3,11% | 2,80 | 2,93 | 2,80 | 2,81 | 2,93 | 9 | 42.111 |
| 21/1/2016 | 3,05 | 2,89 | -0,34% | 2,89 | 3,10 | 3,04 | 2,85 | 2,89 | 7 | 15.243 |
| 20/1/2016 | 2,95 | 2,90 | -6,45% | 2,90 | 2,97 | 2,94 | 2,90 | 2,97 | 8 | 71.930 |
| 19/1/2016 | 3,15 | 3,10 | 0,00% | 3,10 | 3,15 | 3,10 | 3,02 | 3,16 | 3 | 35.445 |
| 18/1/2016 | 2,95 | 3,10 | +5,08% | 2,81 | 3,12 | 3,05 | 3,02 | 3,10 | 6 | 5.502 |
| 15/1/2016 | 3,20 | 2,95 | -2,64% | 2,95 | 3,30 | 3,05 | 3,00 | 3,10 | 8 | 46.788 |
| 14/1/2016 | 3,03 | 3,03 | +1,00% | 3,03 | 3,03 | 3,03 | 3,05 | 3,20 | 1 | 7.272 |
| 13/1/2016 | 3,30 | 3,00 | -18,26% | 3,00 | 3,30 | 3,14 | 2,71 | 3,29 | 21 | 113.183 |
| 12/1/2016 | 3,60 | 3,67 | +3,09% | 3,38 | 3,73 | 3,58 | 3,35 | 3,64 | 17 | 196.583 |
| 11/1/2016 | 3,68 | 3,56 | -6,07% | 3,56 | 3,68 | 3,66 | 3,54 | 3,69 | 3 | 24.584 |
| 8/1/2016 | 3,78 | 3,79 | +6,46% | 3,60 | 3,86 | 3,73 | 3,65 | 3,78 | 12 | 65.402 |
| 7/1/2016 | 3,90 | 3,56 | -14,22% | 3,56 | 3,90 | 3,73 | 3,56 | 3,80 | 13 | 138.509 |
| 6/1/2016 | 4,15 | 4,15 | -2,12% | 3,96 | 4,15 | 4,05 | 3,96 | 4,15 | 10 | 85.107 |
| 5/1/2016 | 4,30 | 4,24 | -3,64% | 4,18 | 4,45 | 4,23 | 4,22 | 4,30 | 6 | 53.394 |
| 4/1/2016 | 4,60 | 4,40 | -2,44% | 4,40 | 4,60 | 4,47 | 4,33 | 4,60 | 4 | 16.560 |
| 30/12/2015 | 4,49 | 4,51 | +2,50% | 4,38 | 4,51 | 4,41 | 4,39 | 4,51 | 8 | 28.227 |
| 29/12/2015 | 4,40 | 4,40 | +2,09% | 4,40 | 4,70 | 4,45 | 4,40 | 4,43 | 7 | 65.536 |
| 28/12/2015 | 4,41 | 4,31 | +0,70% | 4,27 | 4,70 | 4,42 | 4,27 | 4,40 | 17 | 79.172 |
| 23/12/2015 | 4,40 | 4,28 | -0,23% | 4,28 | 4,40 | 4,30 | 4,28 | 4,43 | 4 | 21.520 |
| 22/12/2015 | 4,30 | 4,29 | -0,23% | 4,16 | 4,30 | 4,28 | 4,20 | 4,29 | 4 | 26.996 |
| 21/12/2015 | 4,37 | 4,30 | -4,23% | 4,30 | 4,67 | 4,42 | 4,30 | 4,42 | 12 | 131.516 |
| 18/12/2015 | 4,50 | 4,49 | +2,05% | 4,43 | 4,50 | 4,43 | 4,36 | 4,49 | 3 | 23.049 |
| 17/12/2015 | 4,60 | 4,40 | -2,22% | 4,31 | 4,60 | 4,41 | 4,40 | 4,44 | 13 | 106.516 |
| 16/12/2015 | 4,50 | 4,50 | -1,32% | 4,50 | 4,50 | 4,50 | 4,51 | 4,59 | 3 | 23.400 |
| 15/12/2015 | 4,45 | 4,56 | +1,56% | 4,45 | 4,65 | 4,59 | 4,50 | 4,56 | 16 | 142.316 |
| 14/12/2015 | 4,49 | 4,49 | +4,18% | 4,46 | 4,49 | 4,48 | 4,44 | 4,46 | 3 | 26.916 |
| 11/12/2015 | 4,48 | 4,31 | -4,01% | 4,31 | 4,48 | 4,40 | 4,27 | 4,45 | 6 | 5.282 |
| 10/12/2015 | 4,75 | 4,49 | 0,00% | 4,30 | 4,80 | 4,63 | 4,36 | 4,48 | 13 | 99.099 |
| 9/12/2015 | 4,50 | 4,49 | +6,15% | 4,45 | 4,50 | 4,47 | 4,33 | 4,49 | 4 | 46.097 |
| 8/12/2015 | 4,53 | 4,23 | -6,62% | 4,16 | 4,53 | 4,34 | 4,20 | 4,49 | 13 | 172.427 |
| 7/12/2015 | 4,45 | 4,53 | +0,44% | 4,45 | 4,90 | 4,52 | 4,53 | 4,70 | 10 | 88.221 |
| 4/12/2015 | 4,94 | 4,51 | -6,04% | 4,51 | 4,94 | 4,65 | 4,51 | 4,60 | 14 | 98.204 |
| 3/12/2015 | 4,95 | 4,80 | +2,13% | 4,75 | 4,95 | 4,83 | 4,77 | 4,89 | 11 | 90.864 |
| 2/12/2015 | 4,90 | 4,70 | -0,21% | 4,66 | 4,90 | 4,72 | 4,76 | 4,89 | 5 | 23.620 |
| 1/12/2015 | 4,90 | 4,71 | +0,21% | 4,67 | 4,90 | 4,71 | 4,71 | 4,87 | 5 | 52.846 |
| 30/11/2015 | 5,00 | 4,70 | -6,00% | 4,50 | 5,20 | 4,87 | 4,56 | 4,73 | 20 | 102.941 |
| 27/11/2015 | 5,30 | 5,00 | -5,66% | 5,00 | 5,50 | 5,26 | 5,00 | 5,27 | 25 | 182.165 |
| 26/11/2015 | 5,43 | 5,30 | -4,68% | 5,30 | 5,43 | 5,35 | 5,30 | 5,50 | 13 | 146.842 |
| 25/11/2015 | 5,57 | 5,56 | +0,36% | 5,45 | 5,57 | 5,50 | 5,43 | 5,56 | 13 | 88.038 |
| 24/11/2015 | 5,90 | 5,54 | -1,07% | 5,50 | 5,90 | 5,65 | 5,54 | 5,57 | 8 | 93.226 |
| 23/11/2015 | 5,75 | 5,60 | -4,27% | 5,52 | 5,82 | 5,67 | 5,60 | 5,79 | 14 | 137.851 |
| 19/11/2015 | 6,09 | 5,85 | -0,85% | 5,70 | 6,10 | 5,80 | 5,82 | 5,85 | 12 | 71.924 |
| 18/11/2015 | 6,05 | 5,90 | 0,00% | 5,82 | 6,05 | 5,84 | 5,81 | 5,90 | 8 | 50.820 |
| 17/11/2015 | 5,94 | 5,90 | -1,01% | 5,80 | 5,94 | 5,87 | 5,82 | 5,90 | 5 | 41.103 |
| 16/11/2015 | 6,30 | 5,96 | -5,40% | 5,96 | 6,30 | 6,01 | 5,91 | 5,97 | 12 | 172.128 |
| 13/11/2015 | 6,15 | 6,30 | +2,94% | 6,00 | 6,30 | 6,09 | 6,00 | 6,30 | 9 | 99.412 |
| 12/11/2015 | 6,30 | 6,12 | -0,65% | 6,12 | 6,30 | 6,12 | 6,10 | 6,12 | 4 | 50.814 |
| 11/11/2015 | 6,09 | 6,16 | +0,16% | 6,09 | 6,80 | 6,25 | 6,13 | 6,29 | 13 | 133.248 |
| 10/11/2015 | 6,24 | 6,15 | 0,00% | 6,07 | 6,24 | 6,11 | 6,07 | 6,09 | 8 | 67.897 |
| 9/11/2015 | 6,55 | 6,15 | -4,21% | 6,15 | 6,55 | 6,17 | 6,11 | 6,23 | 11 | 44.442 |
| 6/11/2015 | 6,60 | 6,42 | -1,98% | 6,23 | 6,60 | 6,26 | 6,16 | 6,42 | 8 | 117.867 |
| 5/11/2015 | 6,82 | 6,55 | +0,61% | 6,44 | 6,82 | 6,52 | 6,45 | 6,58 | 9 | 121.317 |
| 4/11/2015 | 6,90 | 6,51 | -3,27% | 6,51 | 6,90 | 6,56 | 6,51 | 6,90 | 8 | 34.817 |
| 3/11/2015 | 6,60 | 6,73 | -2,18% | 6,60 | 6,73 | 6,65 | 6,73 | 6,90 | 7 | 23.300 |
| 30/10/2015 | 6,80 | 6,88 | +3,15% | 6,63 | 6,88 | 6,71 | 6,82 | 6,88 | 24 | 213.472 |
| 29/10/2015 | 6,90 | 6,67 | -3,33% | 6,50 | 6,90 | 6,57 | 6,60 | 6,69 | 13 | 102.637 |
| 28/10/2015 | 7,09 | 6,90 | -2,82% | 6,50 | 7,09 | 6,68 | 6,83 | 6,89 | 10 | 105.569 |
| 27/10/2015 | 7,30 | 7,10 | +1,43% | 6,90 | 7,30 | 7,05 | 6,85 | 7,05 | 7 | 56.436 |
| 26/10/2015 | 7,50 | 7,00 | -5,28% | 6,97 | 7,50 | 7,07 | 7,00 | 7,29 | 9 | 161.992 |
| 23/10/2015 | 7,47 | 7,39 | +1,79% | 7,32 | 7,50 | 7,44 | 7,13 | 7,39 | 5 | 42.429 |
| 22/10/2015 | 7,30 | 7,26 | -0,55% | 7,26 | 7,30 | 7,26 | 7,25 | 7,49 | 3 | 38.498 |
| 21/10/2015 | 7,30 | 7,30 | +0,27% | 7,30 | 7,46 | 7,30 | 7,28 | 7,46 | 7 | 140.906 |
| 20/10/2015 | 7,41 | 7,28 | -4,21% | 7,27 | 7,60 | 7,31 | 7,25 | 7,39 | 12 | 90.651 |
| 19/10/2015 | 7,70 | 7,60 | -1,17% | 7,60 | 7,70 | 7,60 | 7,42 | 7,63 | 5 | 40.304 |
| 16/10/2015 | 7,89 | 7,69 | +1,99% | 7,45 | 7,89 | 7,54 | 7,62 | 7,69 | 7 | 91.307 |
| 15/10/2015 | 7,60 | 7,54 | -0,79% | 7,54 | 8,00 | 7,65 | 7,51 | 7,89 | 8 | 91.822 |
| 14/10/2015 | 7,60 | 7,60 | -3,80% | 7,60 | 7,60 | 7,60 | 7,42 | 7,60 | 3 | 2.280 |
| 13/10/2015 | 8,20 | 7,90 | -4,82% | 7,70 | 8,20 | 7,94 | 7,55 | 7,90 | 8 | 115.229 |
| 9/10/2015 | 8,25 | 8,30 | +6,82% | 8,25 | 8,35 | 8,30 | 8,10 | 8,20 | 15 | 161.148 |
| 8/10/2015 | 8,14 | 7,77 | -4,66% | 7,77 | 8,20 | 7,92 | 7,77 | 8,20 | 9 | 42.808 |
| 7/10/2015 | 7,90 | 8,15 | +3,16% | 7,90 | 8,15 | 7,92 | 7,92 | 8,15 | 4 | 23.760 |
| 6/10/2015 | 7,74 | 7,90 | 0,00% | 7,68 | 7,90 | 7,77 | 7,69 | 7,90 | 6 | 72.333 |
| 5/10/2015 | 7,60 | 7,90 | +5,33% | 7,60 | 7,90 | 7,66 | 7,70 | 7,74 | 3 | 16.090 |
| 2/10/2015 | 7,49 | 7,50 | +0,13% | 7,10 | 7,50 | 7,33 | 7,50 | 7,60 | 14 | 151.040 |
| 1/10/2015 | 7,49 | 7,49 | +2,60% | 7,49 | 7,49 | 7,49 | 7,12 | 7,49 | 3 | 6.741 |
| 30/9/2015 | 7,30 | 7,30 | +3,25% | 7,30 | 8,60 | 7,34 | 7,10 | 7,40 | 9 | 20.570 |
| 29/9/2015 | 7,34 | 7,07 | -1,39% | 7,00 | 7,34 | 7,15 | 7,05 | 7,18 | 10 | 57.231 |
| 28/9/2015 | 7,62 | 7,17 | -7,60% | 6,80 | 7,62 | 6,99 | 7,17 | 7,46 | 12 | 84.579 |
| 25/9/2015 | 7,80 | 7,76 | -1,15% | 7,75 | 8,00 | 7,85 | 7,62 | 8,00 | 9 | 98.140 |
| 24/9/2015 | 7,70 | 7,85 | -1,26% | 7,70 | 7,90 | 7,71 | 7,65 | 7,99 | 5 | 42.425 |
| 23/9/2015 | 8,10 | 7,95 | -1,85% | 7,95 | 8,10 | 8,05 | 7,87 | 8,00 | 3 | 2.415 |
| 22/9/2015 | 8,49 | 8,10 | -1,22% | 7,90 | 8,49 | 8,05 | 7,81 | 8,09 | 11 | 121.576 |
| 21/9/2015 | 8,50 | 8,20 | -1,20% | 8,20 | 8,50 | 8,22 | 8,19 | 8,47 | 5 | 36.198 |
| 18/9/2015 | 8,50 | 8,30 | +2,47% | 8,12 | 8,50 | 8,20 | 8,12 | 8,30 | 10 | 64.826 |
| 17/9/2015 | 8,23 | 8,10 | -1,58% | 8,10 | 8,33 | 8,27 | 8,10 | 8,33 | 7 | 86.040 |
| 16/9/2015 | 8,00 | 8,23 | +4,18% | 8,00 | 8,23 | 8,00 | 8,01 | 8,23 | 4 | 30.423 |
| 15/9/2015 | 8,50 | 7,90 | -3,78% | 7,90 | 8,50 | 8,01 | 7,90 | 8,21 | 11 | 134.679 |
| 14/9/2015 | 8,51 | 8,21 | -3,41% | 8,21 | 8,60 | 8,51 | 8,15 | 8,40 | 12 | 131.150 |
| 11/9/2015 | 8,55 | 8,50 | -0,58% | 8,50 | 8,85 | 8,59 | 8,45 | 8,80 | 9 | 171.847 |
| 10/9/2015 | 8,30 | 8,55 | 0,00% | 8,26 | 8,63 | 8,35 | 8,35 | 8,55 | 15 | 275.591 |