Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BRAP3 - BRADESPAR - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 15,30 | 15,28 | -0,33% | 15,25 | 15,43 | 15,32 | 15,28 | 15,45 | 113 | 34.018.800 |
| 5/9/2025 | 15,19 | 15,33 | +1,19% | 15,15 | 15,33 | 15,25 | 15,30 | 15,33 | 129 | 26.849.200 |
| 4/9/2025 | 15,06 | 15,15 | +1,20% | 14,68 | 15,70 | 15,10 | 15,15 | 15,21 | 494 | 144.121.600 |
| 3/9/2025 | 15,14 | 14,97 | -0,73% | 14,95 | 15,20 | 15,06 | 14,97 | 15,02 | 111 | 23.644.800 |
| 2/9/2025 | 15,13 | 15,08 | -0,33% | 14,95 | 15,14 | 15,04 | 15,02 | 15,08 | 100 | 45.442.700 |
| 1/9/2025 | 15,13 | 15,13 | +0,07% | 14,91 | 15,13 | 14,99 | 15,05 | 15,13 | 181 | 54.272.800 |
| 29/8/2025 | 15,10 | 15,12 | +0,13% | 14,98 | 15,20 | 15,07 | 15,06 | 15,12 | 117 | 32.870.900 |
| 28/8/2025 | 14,95 | 15,10 | +1,00% | 14,95 | 15,15 | 15,02 | 15,01 | 15,11 | 150 | 93.139.800 |
| 27/8/2025 | 14,83 | 14,95 | +0,34% | 14,83 | 14,96 | 14,91 | 14,90 | 14,95 | 71 | 22.961.800 |
| 26/8/2025 | 14,91 | 14,90 | -0,13% | 14,78 | 14,91 | 14,83 | 14,83 | 14,90 | 96 | 25.815.000 |
| 25/8/2025 | 14,97 | 14,92 | +0,54% | 14,82 | 15,10 | 14,93 | 14,80 | 14,94 | 164 | 42.726.300 |
| 22/8/2025 | 14,70 | 14,84 | +1,37% | 14,69 | 14,96 | 14,89 | 14,84 | 14,89 | 135 | 46.757.200 |
| 21/8/2025 | 14,59 | 14,64 | -0,27% | 14,52 | 14,70 | 14,64 | 14,64 | 14,70 | 110 | 51.542.300 |
| 20/8/2025 | 14,57 | 14,68 | +0,48% | 14,53 | 14,68 | 14,60 | 14,66 | 14,68 | 104 | 21.178.400 |
| 19/8/2025 | 14,61 | 14,61 | 0,00% | 14,55 | 14,72 | 14,59 | 14,61 | 14,69 | 84 | 16.642.900 |
| 18/8/2025 | 14,59 | 14,61 | 0,00% | 14,51 | 14,74 | 14,63 | 14,61 | 14,73 | 193 | 53.401.800 |
| 15/8/2025 | 14,76 | 14,61 | -1,81% | 14,56 | 14,76 | 14,63 | 14,60 | 14,63 | 124 | 48.012.700 |
| 14/8/2025 | 14,83 | 14,88 | -0,53% | 14,55 | 14,88 | 14,67 | 14,62 | 14,88 | 204 | 48.438.600 |
| 13/8/2025 | 15,02 | 14,96 | -0,07% | 14,76 | 15,03 | 14,95 | 14,90 | 15,00 | 168 | 48.592.500 |
| 12/8/2025 | 14,95 | 14,97 | +0,07% | 14,87 | 15,14 | 15,04 | 14,97 | 15,04 | 144 | 34.902.700 |
| 11/8/2025 | 14,68 | 14,96 | +1,08% | 14,68 | 14,97 | 14,88 | 14,86 | 14,96 | 103 | 46.889.400 |
| 8/8/2025 | 14,59 | 14,80 | +1,72% | 14,49 | 14,90 | 14,76 | 14,80 | 14,88 | 185 | 48.141.800 |
| 7/8/2025 | 14,51 | 14,55 | +0,14% | 14,45 | 14,61 | 14,54 | 14,51 | 14,58 | 135 | 26.609.800 |
| 6/8/2025 | 14,54 | 14,53 | -0,55% | 14,45 | 14,67 | 14,54 | 14,49 | 14,54 | 113 | 29.386.600 |
| 5/8/2025 | 14,54 | 14,61 | +0,14% | 14,49 | 14,77 | 14,61 | 14,56 | 14,62 | 106 | 30.984.800 |
| 4/8/2025 | 14,60 | 14,59 | +0,69% | 14,49 | 14,74 | 14,55 | 14,56 | 14,60 | 256 | 97.649.800 |
| 1/8/2025 | 14,68 | 14,49 | -0,62% | 14,48 | 15,12 | 14,61 | 14,49 | 14,55 | 273 | 101.576.100 |
| 31/7/2025 | 14,62 | 14,58 | -0,68% | 14,31 | 14,62 | 14,48 | 14,48 | 14,60 | 257 | 77.044.300 |
| 30/7/2025 | 14,80 | 14,68 | -1,34% | 14,57 | 14,80 | 14,65 | 14,57 | 14,68 | 234 | 73.272.900 |
| 29/7/2025 | 14,93 | 14,88 | +0,27% | 14,82 | 14,94 | 14,86 | 14,87 | 14,90 | 88 | 25.414.100 |
| 28/7/2025 | 15,05 | 14,84 | -1,40% | 14,77 | 15,05 | 14,82 | 14,77 | 14,84 | 224 | 69.697.100 |
| 25/7/2025 | 15,30 | 15,05 | -1,25% | 14,93 | 15,30 | 15,00 | 15,00 | 15,05 | 143 | 35.252.500 |
| 24/7/2025 | 15,40 | 15,24 | -1,10% | 15,18 | 15,40 | 15,27 | 15,21 | 15,29 | 194 | 47.353.300 |
| 23/7/2025 | 15,30 | 15,41 | +1,38% | 15,25 | 15,51 | 15,39 | 15,41 | 15,46 | 240 | 64.830.300 |
| 22/7/2025 | 15,25 | 15,20 | +1,40% | 15,20 | 15,55 | 15,44 | 15,20 | 15,36 | 301 | 77.858.300 |
| 21/7/2025 | 14,99 | 14,99 | 0,00% | 14,99 | 15,40 | 15,22 | 14,99 | 15,20 | 539 | 238.501.100 |
| 18/7/2025 | 15,01 | 14,99 | -0,13% | 14,87 | 15,10 | 14,98 | 14,89 | 14,99 | 130 | 38.052.900 |
| 17/7/2025 | 15,05 | 15,01 | -0,92% | 15,00 | 15,15 | 15,05 | 15,01 | 15,07 | 48 | 11.439.200 |
| 16/7/2025 | 15,10 | 15,15 | +0,33% | 14,91 | 15,15 | 14,99 | 15,01 | 15,16 | 115 | 36.444.700 |
| 15/7/2025 | 15,29 | 15,10 | -1,24% | 14,86 | 15,29 | 15,03 | 15,00 | 15,10 | 172 | 50.670.100 |
| 14/7/2025 | 15,28 | 15,29 | -0,71% | 15,15 | 15,35 | 15,23 | 15,20 | 15,29 | 129 | 31.990.500 |
| 11/7/2025 | 15,15 | 15,40 | +0,65% | 15,15 | 15,40 | 15,34 | 15,33 | 15,40 | 101 | 48.643.200 |
| 10/7/2025 | 14,97 | 15,30 | +0,86% | 14,96 | 15,63 | 15,41 | 15,30 | 15,39 | 504 | 121.799.000 |
| 9/7/2025 | 15,36 | 15,17 | -0,65% | 15,03 | 15,36 | 15,10 | 15,03 | 15,19 | 139 | 40.039.400 |
| 8/7/2025 | 15,24 | 15,27 | +0,99% | 15,11 | 15,35 | 15,22 | 15,22 | 15,27 | 131 | 38.513.000 |
| 7/7/2025 | 15,48 | 15,12 | -1,82% | 14,97 | 15,48 | 15,18 | 15,10 | 15,23 | 108 | 31.584.500 |
| 4/7/2025 | 15,16 | 15,40 | +0,33% | 15,00 | 15,53 | 15,32 | 15,36 | 15,40 | 237 | 98.529.700 |
| 3/7/2025 | 15,36 | 15,35 | +1,12% | 15,21 | 15,40 | 15,32 | 15,29 | 15,35 | 164 | 51.028.000 |
| 2/7/2025 | 14,80 | 15,18 | +2,22% | 14,80 | 15,34 | 15,23 | 15,18 | 15,34 | 273 | 75.390.600 |
| 1/7/2025 | 14,70 | 14,85 | +1,09% | 14,68 | 14,93 | 14,81 | 14,83 | 14,90 | 127 | 31.418.000 |
| 30/6/2025 | 14,59 | 14,69 | +0,69% | 14,54 | 14,70 | 14,63 | 14,65 | 14,69 | 139 | 42.442.300 |
| 27/6/2025 | 14,55 | 14,59 | +0,62% | 14,49 | 14,69 | 14,60 | 14,58 | 14,65 | 185 | 54.461.100 |
| 26/6/2025 | 14,22 | 14,50 | +2,11% | 14,22 | 14,55 | 14,49 | 14,47 | 14,50 | 187 | 66.965.800 |
| 25/6/2025 | 14,39 | 14,20 | -1,39% | 14,12 | 14,39 | 14,22 | 14,19 | 14,20 | 429 | 175.981.400 |
| 24/6/2025 | 14,35 | 14,40 | +0,35% | 14,31 | 14,48 | 14,39 | 14,34 | 14,40 | 137 | 57.448.400 |
| 23/6/2025 | 14,48 | 14,35 | -0,97% | 14,20 | 14,48 | 14,27 | 14,30 | 14,36 | 321 | 103.227.500 |
| 20/6/2025 | 14,45 | 14,49 | +0,69% | 14,18 | 14,65 | 14,32 | 14,33 | 14,49 | 536 | 136.907.500 |
| 18/6/2025 | 14,50 | 14,39 | -1,10% | 14,36 | 14,55 | 14,44 | 14,37 | 14,50 | 330 | 90.713.500 |
| 17/6/2025 | 14,94 | 14,55 | -1,76% | 14,42 | 14,94 | 14,54 | 14,46 | 14,55 | 431 | 117.659.700 |
| 16/6/2025 | 14,56 | 14,81 | +2,14% | 14,52 | 14,93 | 14,74 | 14,80 | 14,94 | 224 | 122.714.600 |
| 13/6/2025 | 14,70 | 14,50 | -1,36% | 14,45 | 14,70 | 14,52 | 14,48 | 14,50 | 351 | 123.335.700 |
| 12/6/2025 | 14,65 | 14,70 | +0,27% | 14,55 | 14,70 | 14,58 | 14,62 | 14,70 | 176 | 54.853.400 |
| 11/6/2025 | 14,69 | 14,66 | -0,88% | 14,51 | 14,76 | 14,64 | 14,66 | 14,70 | 297 | 91.207.800 |
| 10/6/2025 | 14,67 | 14,79 | +0,14% | 14,67 | 14,94 | 14,80 | 14,71 | 14,85 | 272 | 89.442.700 |
| 9/6/2025 | 14,76 | 14,77 | +0,20% | 14,60 | 14,82 | 14,69 | 14,77 | 14,80 | 226 | 74.211.900 |
| 6/6/2025 | 14,77 | 14,74 | -0,14% | 14,67 | 14,88 | 14,75 | 14,73 | 14,80 | 245 | 70.079.700 |
| 5/6/2025 | 14,78 | 14,76 | -0,07% | 14,72 | 15,00 | 14,89 | 14,75 | 14,76 | 342 | 189.434.400 |
| 4/6/2025 | 14,89 | 14,77 | +0,14% | 14,76 | 14,94 | 14,87 | 14,77 | 14,80 | 206 | 89.531.900 |
| 3/6/2025 | 14,68 | 14,75 | +0,34% | 14,60 | 14,85 | 14,72 | 14,75 | 14,80 | 217 | 56.391.500 |
| 2/6/2025 | 14,70 | 14,70 | +0,07% | 14,60 | 14,81 | 14,70 | 14,66 | 14,70 | 249 | 61.038.200 |
| 30/5/2025 | 15,14 | 14,69 | -2,84% | 14,69 | 15,16 | 14,81 | 14,69 | 14,84 | 473 | 165.335.500 |
| 29/5/2025 | 15,01 | 15,12 | +0,33% | 15,00 | 15,16 | 15,09 | 15,06 | 15,12 | 231 | 67.790.500 |
| 28/5/2025 | 15,07 | 15,07 | +0,87% | 14,80 | 15,24 | 15,00 | 14,97 | 15,07 | 544 | 145.434.800 |
| 27/5/2025 | 15,15 | 14,94 | -1,19% | 14,75 | 15,16 | 14,91 | 14,94 | 14,97 | 621 | 194.017.200 |
| 26/5/2025 | 15,14 | 15,12 | -0,13% | 15,01 | 15,18 | 15,06 | 15,05 | 15,13 | 322 | 90.076.800 |
| 23/5/2025 | 15,20 | 15,14 | -0,72% | 15,05 | 15,22 | 15,12 | 15,14 | 15,15 | 257 | 90.895.400 |
| 22/5/2025 | 15,43 | 15,25 | -1,17% | 15,16 | 15,45 | 15,31 | 15,22 | 15,25 | 488 | 187.135.200 |
| 21/5/2025 | 15,61 | 15,43 | -1,03% | 15,39 | 15,61 | 15,49 | 15,42 | 15,53 | 269 | 112.644.600 |
| 20/5/2025 | 15,70 | 15,59 | -0,70% | 15,52 | 15,70 | 15,62 | 15,59 | 15,61 | 253 | 83.888.600 |
| 19/5/2025 | 15,75 | 15,70 | -0,32% | 15,65 | 15,80 | 15,73 | 15,70 | 15,74 | 169 | 71.430.700 |
| 16/5/2025 | 15,81 | 15,75 | -0,38% | 15,64 | 15,86 | 15,77 | 15,75 | 15,85 | 285 | 137.066.900 |
| 15/5/2025 | 15,61 | 15,81 | +1,09% | 15,61 | 15,85 | 15,76 | 15,78 | 15,81 | 274 | 152.716.000 |
| 14/5/2025 | 15,69 | 15,64 | -0,38% | 15,62 | 15,84 | 15,68 | 15,63 | 15,70 | 167 | 47.212.100 |
| 13/5/2025 | 15,47 | 15,70 | +1,29% | 15,40 | 15,72 | 15,53 | 15,67 | 15,70 | 420 | 146.680.600 |
| 12/5/2025 | 15,53 | 15,50 | +1,11% | 15,49 | 15,85 | 15,62 | 15,50 | 15,58 | 755 | 226.076.000 |
| 9/5/2025 | 15,22 | 15,33 | +0,33% | 15,22 | 15,38 | 15,30 | 15,33 | 15,34 | 176 | 49.289.200 |
| 8/5/2025 | 15,22 | 15,28 | -0,33% | 15,19 | 15,35 | 15,27 | 15,26 | 15,35 | 171 | 50.249.500 |
| 7/5/2025 | 15,29 | 15,33 | +0,26% | 15,19 | 15,38 | 15,27 | 15,20 | 15,33 | 173 | 57.278.000 |
| 6/5/2025 | 15,31 | 15,29 | -0,13% | 15,26 | 15,44 | 15,32 | 15,28 | 15,34 | 194 | 63.769.900 |
| 5/5/2025 | 15,48 | 15,31 | -0,91% | 15,31 | 15,48 | 15,35 | 15,30 | 15,31 | 164 | 59.578.300 |
| 2/5/2025 | 15,32 | 15,45 | -0,90% | 15,32 | 15,53 | 15,44 | 15,45 | 15,50 | 182 | 55.754.800 |
| 29/4/2025 | 15,70 | 15,59 | -0,70% | 15,50 | 15,71 | 15,60 | 15,55 | 15,59 | 403 | 111.255.800 |
| 28/4/2025 | 15,83 | 15,70 | -5,82% | 15,39 | 15,83 | 15,66 | 15,66 | 15,70 | 791 | 201.157.300 |
| 25/4/2025 | 17,00 | 16,67 | -1,77% | 16,65 | 17,02 | 16,80 | 16,66 | 16,67 | 1.080 | 461.517.500 |
| 24/4/2025 | 17,08 | 16,97 | 0,00% | 16,94 | 17,14 | 17,01 | 16,97 | 17,00 | 748 | 273.097.300 |
| 23/4/2025 | 16,80 | 16,97 | +2,11% | 16,77 | 17,15 | 16,99 | 16,95 | 17,07 | 411 | 134.959.000 |
| 22/4/2025 | 16,33 | 16,62 | +1,34% | 16,33 | 16,70 | 16,54 | 16,61 | 16,66 | 379 | 237.196.600 |
| 17/4/2025 | 16,16 | 16,40 | +2,24% | 16,04 | 16,65 | 16,39 | 16,40 | 16,55 | 504 | 133.608.800 |
| 16/4/2025 | 16,55 | 16,04 | -1,90% | 16,00 | 16,55 | 16,13 | 16,04 | 16,13 | 381 | 88.432.000 |
| 15/4/2025 | 16,84 | 16,35 | -1,27% | 16,28 | 16,84 | 16,43 | 16,35 | 16,44 | 202 | 55.071.800 |
| 14/4/2025 | 16,69 | 16,56 | +0,24% | 16,56 | 16,75 | 16,64 | 16,55 | 16,60 | 245 | 69.420.800 |
| 11/4/2025 | 16,11 | 16,52 | +2,67% | 15,99 | 16,58 | 16,29 | 16,46 | 16,52 | 309 | 77.748.100 |
| 10/4/2025 | 16,05 | 16,09 | +1,13% | 15,89 | 16,13 | 16,02 | 15,95 | 16,09 | 231 | 72.271.300 |
| 9/4/2025 | 15,28 | 15,91 | +4,67% | 15,23 | 16,04 | 15,55 | 15,91 | 16,00 | 518 | 138.317.800 |
| 8/4/2025 | 15,96 | 15,20 | -4,64% | 15,20 | 16,10 | 15,56 | 15,20 | 15,40 | 942 | 326.807.800 |
| 7/4/2025 | 15,70 | 15,94 | -0,25% | 15,59 | 16,24 | 15,82 | 15,84 | 15,94 | 533 | 158.565.100 |
| 4/4/2025 | 16,10 | 15,98 | -2,80% | 15,68 | 16,13 | 15,93 | 15,94 | 15,99 | 842 | 222.992.300 |
| 3/4/2025 | 16,75 | 16,44 | -2,61% | 16,31 | 16,75 | 16,49 | 16,43 | 16,49 | 595 | 181.398.300 |
| 2/4/2025 | 16,99 | 16,88 | -0,65% | 16,78 | 17,00 | 16,85 | 16,82 | 16,88 | 288 | 95.398.200 |
| 1/4/2025 | 16,78 | 16,99 | +1,25% | 16,71 | 17,04 | 16,94 | 16,94 | 16,99 | 186 | 68.452.100 |
| 31/3/2025 | 16,89 | 16,78 | -1,29% | 16,60 | 16,89 | 16,73 | 16,77 | 16,78 | 326 | 104.588.500 |
| 28/3/2025 | 16,96 | 17,00 | +0,12% | 16,87 | 17,05 | 16,93 | 16,87 | 17,00 | 192 | 59.768.900 |
| 27/3/2025 | 17,05 | 16,98 | +0,77% | 16,94 | 17,09 | 17,00 | 16,97 | 17,03 | 179 | 72.767.200 |
| 26/3/2025 | 16,71 | 16,85 | +0,90% | 16,70 | 16,98 | 16,84 | 16,82 | 16,95 | 209 | 61.647.300 |
| 25/3/2025 | 16,67 | 16,70 | +0,24% | 16,67 | 17,19 | 16,83 | 16,70 | 16,80 | 439 | 190.348.600 |
| 24/3/2025 | 16,77 | 16,66 | +0,54% | 16,62 | 16,95 | 16,75 | 16,65 | 16,66 | 392 | 185.359.100 |
| 21/3/2025 | 16,59 | 16,57 | +1,53% | 16,45 | 16,76 | 16,60 | 16,56 | 16,60 | 646 | 280.976.900 |
| 20/3/2025 | 16,32 | 16,32 | -0,18% | 16,13 | 16,34 | 16,28 | 16,31 | 16,32 | 177 | 74.075.200 |
| 19/3/2025 | 16,38 | 16,35 | -0,30% | 16,25 | 16,45 | 16,36 | 16,27 | 16,36 | 355 | 109.973.700 |
| 18/3/2025 | 16,21 | 16,40 | +1,42% | 16,13 | 16,40 | 16,30 | 16,20 | 16,40 | 207 | 63.901.000 |
| 17/3/2025 | 15,89 | 16,17 | +1,19% | 15,89 | 16,28 | 16,13 | 16,17 | 16,25 | 335 | 105.342.800 |
| 14/3/2025 | 15,59 | 15,98 | +3,10% | 15,56 | 16,00 | 15,88 | 15,82 | 15,99 | 258 | 99.604.900 |
| 13/3/2025 | 15,38 | 15,50 | +2,31% | 15,22 | 15,60 | 15,48 | 15,50 | 15,60 | 226 | 65.964.400 |
| 12/3/2025 | 15,54 | 15,15 | -2,19% | 14,96 | 15,54 | 15,11 | 15,15 | 15,16 | 668 | 207.982.700 |
| 11/3/2025 | 15,43 | 15,49 | +0,39% | 15,32 | 15,49 | 15,38 | 15,44 | 15,49 | 148 | 34.006.900 |
| 10/3/2025 | 15,45 | 15,43 | -0,45% | 15,25 | 15,59 | 15,35 | 15,30 | 15,45 | 519 | 119.937.600 |
| 7/3/2025 | 15,53 | 15,50 | 0,00% | 15,30 | 15,68 | 15,54 | 15,48 | 15,50 | 340 | 99.659.000 |
| 6/3/2025 | 15,41 | 15,50 | -0,19% | 15,40 | 15,63 | 15,47 | 15,50 | 15,58 | 185 | 54.178.300 |
| 5/3/2025 | 15,53 | 15,53 | -0,13% | 15,35 | 15,53 | 15,42 | 15,48 | 15,53 | 200 | 54.140.000 |
| 28/2/2025 | 15,59 | 15,55 | -0,32% | 15,30 | 15,61 | 15,43 | 15,41 | 15,55 | 231 | 57.571.200 |
| 27/2/2025 | 15,59 | 15,60 | +0,06% | 15,49 | 15,70 | 15,57 | 15,54 | 15,60 | 196 | 67.735.000 |
| 26/2/2025 | 15,79 | 15,59 | -0,76% | 15,55 | 15,81 | 15,66 | 15,56 | 15,59 | 138 | 49.202.400 |
| 25/2/2025 | 15,69 | 15,71 | -0,32% | 15,54 | 15,74 | 15,66 | 15,64 | 15,71 | 199 | 50.604.800 |
| 24/2/2025 | 15,95 | 15,76 | -0,63% | 15,52 | 16,02 | 15,80 | 15,59 | 15,77 | 445 | 159.125.600 |
| 21/2/2025 | 15,90 | 15,86 | +0,25% | 15,84 | 16,00 | 15,91 | 15,85 | 15,93 | 160 | 58.569.700 |
| 20/2/2025 | 15,63 | 15,82 | +1,54% | 15,47 | 16,20 | 15,87 | 15,81 | 15,95 | 521 | 161.644.300 |
| 19/2/2025 | 15,58 | 15,58 | -0,19% | 15,43 | 15,60 | 15,51 | 15,55 | 15,58 | 138 | 53.525.700 |
| 18/2/2025 | 15,64 | 15,61 | -0,19% | 15,51 | 15,75 | 15,67 | 15,58 | 15,61 | 122 | 38.409.600 |
| 17/2/2025 | 15,63 | 15,64 | 0,00% | 15,52 | 15,71 | 15,62 | 15,53 | 15,65 | 129 | 39.831.300 |
| 14/2/2025 | 15,37 | 15,64 | +1,76% | 15,36 | 15,64 | 15,55 | 15,50 | 15,65 | 252 | 61.598.000 |
| 13/2/2025 | 15,31 | 15,37 | +0,33% | 15,24 | 15,43 | 15,32 | 15,28 | 15,39 | 164 | 34.627.500 |
| 12/2/2025 | 15,54 | 15,32 | -1,48% | 15,31 | 15,54 | 15,40 | 15,30 | 15,34 | 158 | 44.202.400 |
| 11/2/2025 | 15,41 | 15,55 | +0,45% | 15,29 | 15,55 | 15,42 | 15,45 | 15,55 | 159 | 56.155.800 |
| 10/2/2025 | 15,45 | 15,48 | -0,06% | 15,39 | 15,55 | 15,46 | 15,43 | 15,49 | 146 | 58.781.300 |
| 7/2/2025 | 15,47 | 15,49 | 0,00% | 15,34 | 15,60 | 15,48 | 15,34 | 15,50 | 197 | 53.284.800 |
| 6/2/2025 | 15,32 | 15,49 | +1,11% | 15,32 | 15,57 | 15,49 | 15,48 | 15,54 | 186 | 57.959.600 |
| 5/2/2025 | 15,35 | 15,32 | -0,07% | 15,22 | 15,39 | 15,29 | 15,28 | 15,32 | 305 | 98.475.400 |
| 4/2/2025 | 15,32 | 15,33 | 0,00% | 15,22 | 15,44 | 15,32 | 15,25 | 15,34 | 205 | 47.647.100 |
| 3/2/2025 | 15,35 | 15,33 | -0,39% | 15,29 | 15,48 | 15,37 | 15,33 | 15,51 | 228 | 94.108.200 |
| 31/1/2025 | 15,56 | 15,39 | -1,03% | 15,39 | 15,62 | 15,48 | 15,38 | 15,46 | 250 | 65.978.500 |
| 30/1/2025 | 15,28 | 15,55 | +2,57% | 15,19 | 15,72 | 15,50 | 15,55 | 15,67 | 494 | 165.266.700 |
| 29/1/2025 | 15,18 | 15,16 | +0,40% | 15,07 | 15,26 | 15,17 | 15,16 | 15,21 | 245 | 61.311.200 |
| 28/1/2025 | 15,40 | 15,10 | -1,76% | 15,08 | 15,40 | 15,20 | 15,07 | 15,15 | 284 | 93.378.200 |
| 27/1/2025 | 15,35 | 15,37 | +1,12% | 15,14 | 15,40 | 15,31 | 15,35 | 15,37 | 384 | 136.311.700 |
| 24/1/2025 | 15,20 | 15,20 | +0,40% | 15,18 | 15,30 | 15,25 | 15,20 | 15,25 | 115 | 35.695.200 |
| 23/1/2025 | 15,25 | 15,14 | -0,46% | 15,08 | 15,39 | 15,16 | 15,11 | 15,15 | 262 | 95.828.600 |
| 22/1/2025 | 15,66 | 15,21 | -2,25% | 15,21 | 15,66 | 15,41 | 15,20 | 15,31 | 307 | 100.996.400 |
| 21/1/2025 | 15,63 | 15,56 | 0,00% | 15,39 | 15,66 | 15,54 | 15,56 | 15,68 | 226 | 75.726.200 |
| 20/1/2025 | 15,55 | 15,56 | -0,89% | 15,50 | 15,65 | 15,56 | 15,55 | 15,68 | 206 | 61.473.300 |
| 17/1/2025 | 15,34 | 15,70 | +3,09% | 15,34 | 15,70 | 15,48 | 15,60 | 15,70 | 500 | 194.170.900 |
| 16/1/2025 | 15,14 | 15,23 | +0,66% | 14,81 | 15,33 | 15,06 | 15,23 | 15,34 | 542 | 159.280.200 |
| 15/1/2025 | 14,90 | 15,13 | +1,54% | 14,90 | 15,25 | 15,04 | 15,13 | 15,24 | 194 | 52.645.700 |
| 14/1/2025 | 14,91 | 14,90 | +1,02% | 14,83 | 15,02 | 14,91 | 14,90 | 14,96 | 228 | 84.442.400 |
| 13/1/2025 | 14,98 | 14,75 | -1,34% | 14,74 | 15,00 | 14,79 | 14,75 | 14,83 | 415 | 182.600.600 |
| 10/1/2025 | 14,97 | 14,95 | 0,00% | 14,89 | 15,16 | 15,00 | 14,95 | 15,08 | 245 | 90.197.400 |
| 9/1/2025 | 14,90 | 14,95 | +0,07% | 14,83 | 15,08 | 14,96 | 14,90 | 14,97 | 248 | 69.739.300 |
| 8/1/2025 | 15,08 | 14,94 | -0,86% | 14,87 | 15,08 | 14,94 | 14,93 | 14,95 | 327 | 131.548.400 |
| 7/1/2025 | 15,32 | 15,07 | -1,57% | 15,07 | 15,37 | 15,17 | 15,07 | 15,08 | 340 | 121.570.500 |
| 6/1/2025 | 15,37 | 15,31 | -0,33% | 15,27 | 15,49 | 15,36 | 15,26 | 15,31 | 256 | 92.641.800 |
| 3/1/2025 | 15,77 | 15,36 | -2,60% | 15,29 | 15,77 | 15,42 | 15,30 | 15,36 | 387 | 128.824.800 |
| 2/1/2025 | 16,00 | 15,77 | +0,06% | 15,58 | 16,00 | 15,75 | 15,69 | 15,77 | 282 | 102.264.500 |
| 30/12/2024 | 16,01 | 15,76 | -0,88% | 15,76 | 16,01 | 15,84 | 15,75 | 15,85 | 424 | 97.603.800 |
| 27/12/2024 | 16,00 | 15,90 | -1,55% | 15,82 | 16,02 | 15,88 | 15,90 | 15,96 | 380 | 120.754.600 |
| 26/12/2024 | 15,91 | 16,15 | +0,94% | 15,82 | 16,15 | 15,99 | 15,98 | 16,16 | 432 | 109.586.100 |
| 23/12/2024 | 16,03 | 16,00 | -0,19% | 15,93 | 16,15 | 16,01 | 15,99 | 16,02 | 359 | 96.544.100 |
| 20/12/2024 | 16,16 | 16,03 | -0,87% | 15,73 | 16,16 | 15,92 | 16,00 | 16,03 | 389 | 124.514.300 |
| 19/12/2024 | 16,44 | 16,17 | -0,74% | 16,05 | 16,44 | 16,16 | 16,06 | 16,17 | 492 | 186.257.800 |
| 18/12/2024 | 16,51 | 16,29 | -1,45% | 16,15 | 16,51 | 16,29 | 16,21 | 16,29 | 328 | 108.683.200 |
| 17/12/2024 | 16,53 | 16,53 | +0,85% | 16,40 | 16,74 | 16,59 | 16,53 | 16,63 | 400 | 107.891.200 |
| 16/12/2024 | 16,51 | 16,39 | -1,50% | 16,37 | 16,69 | 16,51 | 16,38 | 16,39 | 733 | 211.175.100 |
| 13/12/2024 | 16,72 | 16,64 | -1,48% | 16,50 | 16,77 | 16,60 | 16,50 | 16,64 | 318 | 111.092.300 |
| 12/12/2024 | 17,01 | 16,89 | -1,57% | 16,60 | 17,01 | 16,76 | 16,77 | 16,89 | 225 | 84.840.600 |
| 11/12/2024 | 17,20 | 17,16 | -0,52% | 16,88 | 17,29 | 17,04 | 17,16 | 17,19 | 304 | 104.679.200 |
| 10/12/2024 | 17,18 | 17,25 | -0,52% | 17,12 | 17,43 | 17,21 | 17,20 | 17,25 | 256 | 115.515.500 |
| 9/12/2024 | 16,60 | 17,34 | +4,77% | 16,60 | 17,45 | 17,20 | 17,34 | 17,40 | 533 | 266.274.000 |
| 6/12/2024 | 16,76 | 16,55 | -0,78% | 16,46 | 16,76 | 16,52 | 16,45 | 16,56 | 327 | 117.025.700 |
| 5/12/2024 | 16,66 | 16,68 | +0,79% | 16,57 | 16,79 | 16,65 | 16,67 | 16,79 | 178 | 67.105.300 |
| 4/12/2024 | 16,87 | 16,55 | -2,76% | 16,52 | 16,88 | 16,71 | 16,55 | 16,60 | 560 | 197.430.700 |
| 3/12/2024 | 17,14 | 17,02 | -0,35% | 16,89 | 17,14 | 16,97 | 16,89 | 17,02 | 223 | 72.491.400 |
| 2/12/2024 | 16,91 | 17,08 | +1,01% | 16,91 | 17,15 | 17,04 | 17,04 | 17,08 | 265 | 80.612.800 |
| 29/11/2024 | 16,79 | 16,91 | +0,83% | 16,78 | 17,11 | 16,96 | 16,91 | 17,11 | 274 | 125.001.600 |
| 28/11/2024 | 16,92 | 16,77 | -0,95% | 16,67 | 17,03 | 16,88 | 16,67 | 16,79 | 390 | 136.248.200 |
| 27/11/2024 | 16,68 | 16,93 | +0,83% | 16,68 | 17,04 | 16,90 | 16,93 | 17,03 | 361 | 161.915.100 |
| 26/11/2024 | 16,78 | 16,79 | +1,27% | 16,65 | 16,99 | 16,78 | 16,67 | 16,79 | 519 | 297.649.700 |
| 25/11/2024 | 16,79 | 16,58 | -0,54% | 16,58 | 16,92 | 16,79 | 16,55 | 16,83 | 445 | 162.954.300 |
| 22/11/2024 | 16,70 | 16,67 | +0,06% | 16,59 | 16,78 | 16,67 | 16,67 | 16,79 | 304 | 119.408.500 |
| 21/11/2024 | 16,68 | 16,66 | -0,12% | 16,56 | 16,76 | 16,66 | 16,58 | 16,66 | 324 | 128.782.300 |
| 19/11/2024 | 16,80 | 16,68 | +0,42% | 16,60 | 16,80 | 16,69 | 16,68 | 16,72 | 216 | 66.948.500 |
| 18/11/2024 | 16,66 | 16,61 | -0,30% | 16,54 | 16,79 | 16,66 | 16,60 | 16,69 | 494 | 191.341.000 |
| 14/11/2024 | 16,66 | 16,66 | 0,00% | 16,51 | 16,73 | 16,61 | 16,61 | 16,71 | 481 | 136.880.700 |
| 13/11/2024 | 16,67 | 16,66 | -4,03% | 16,51 | 16,79 | 16,64 | 16,62 | 16,66 | 535 | 181.732.800 |
| 12/11/2024 | 17,89 | 17,36 | -2,69% | 17,36 | 17,89 | 17,54 | 17,36 | 17,44 | 791 | 281.177.600 |
| 11/11/2024 | 17,96 | 17,84 | -1,33% | 17,66 | 17,96 | 17,76 | 17,81 | 17,84 | 760 | 301.742.400 |
| 8/11/2024 | 18,21 | 18,08 | -1,79% | 17,66 | 18,30 | 17,93 | 17,97 | 18,08 | 655 | 231.851.600 |
| 7/11/2024 | 18,16 | 18,41 | +1,21% | 18,16 | 18,64 | 18,52 | 18,40 | 18,57 | 528 | 238.047.700 |
| 6/11/2024 | 18,01 | 18,19 | -0,44% | 17,92 | 18,19 | 18,01 | 18,11 | 18,21 | 516 | 168.839.800 |
| 5/11/2024 | 18,48 | 18,27 | -0,38% | 18,22 | 18,60 | 18,38 | 18,26 | 18,34 | 261 | 82.733.700 |
| 4/11/2024 | 18,30 | 18,34 | +1,33% | 18,18 | 18,45 | 18,35 | 18,34 | 18,40 | 339 | 106.669.800 |
| 1/11/2024 | 18,39 | 18,10 | -0,77% | 17,91 | 18,39 | 18,08 | 18,01 | 18,12 | 688 | 331.107.900 |
| 31/10/2024 | 18,25 | 18,24 | +0,61% | 18,02 | 18,28 | 18,13 | 18,20 | 18,26 | 198 | 54.589.600 |
| 30/10/2024 | 18,32 | 18,13 | -0,66% | 18,13 | 18,37 | 18,26 | 18,13 | 18,18 | 256 | 65.190.900 |
| 29/10/2024 | 18,28 | 18,25 | +0,11% | 18,23 | 18,45 | 18,33 | 18,23 | 18,25 | 320 | 124.312.300 |
| 28/10/2024 | 18,00 | 18,23 | +1,39% | 18,00 | 18,34 | 18,18 | 18,15 | 18,23 | 411 | 114.541.200 |
| 25/10/2024 | 17,64 | 17,98 | +2,86% | 17,64 | 18,00 | 17,89 | 17,90 | 17,98 | 391 | 128.839.300 |
| 24/10/2024 | 17,49 | 17,48 | +0,06% | 17,40 | 17,57 | 17,49 | 17,48 | 17,58 | 183 | 68.919.600 |
| 23/10/2024 | 17,68 | 17,47 | -1,41% | 17,42 | 17,68 | 17,49 | 17,41 | 17,47 | 307 | 95.544.400 |
| 22/10/2024 | 17,71 | 17,72 | +0,11% | 17,56 | 17,72 | 17,65 | 17,70 | 17,73 | 171 | 47.127.700 |
| 21/10/2024 | 17,73 | 17,70 | -0,39% | 17,70 | 17,86 | 17,73 | 17,70 | 17,80 | 264 | 72.004.000 |
| 18/10/2024 | 17,96 | 17,77 | -0,06% | 17,73 | 17,96 | 17,79 | 17,73 | 17,77 | 255 | 94.684.000 |
| 17/10/2024 | 17,80 | 17,78 | -0,89% | 17,64 | 17,80 | 17,71 | 17,73 | 17,78 | 280 | 87.351.500 |
| 16/10/2024 | 17,79 | 17,94 | +0,90% | 17,79 | 18,01 | 17,91 | 17,94 | 17,95 | 349 | 92.978.400 |
| 15/10/2024 | 17,85 | 17,78 | -1,28% | 17,70 | 17,88 | 17,77 | 17,75 | 17,78 | 430 | 160.473.100 |
| 14/10/2024 | 18,06 | 18,01 | -0,17% | 17,83 | 18,08 | 18,00 | 18,00 | 18,06 | 258 | 89.467.900 |
| 11/10/2024 | 17,81 | 18,04 | +1,29% | 17,68 | 18,04 | 17,89 | 17,95 | 18,04 | 335 | 162.484.300 |
| 10/10/2024 | 17,76 | 17,81 | +0,68% | 17,62 | 17,87 | 17,76 | 17,80 | 17,90 | 160 | 52.234.300 |
| 9/10/2024 | 17,77 | 17,69 | -0,23% | 17,62 | 17,79 | 17,70 | 17,69 | 17,74 | 314 | 91.912.000 |
| 8/10/2024 | 17,97 | 17,73 | -3,59% | 17,70 | 17,97 | 17,79 | 17,72 | 17,80 | 656 | 220.285.500 |
| 7/10/2024 | 18,35 | 18,39 | +0,33% | 18,26 | 18,62 | 18,41 | 18,28 | 18,40 | 398 | 136.297.600 |
| 4/10/2024 | 18,40 | 18,33 | -0,60% | 18,28 | 18,44 | 18,38 | 18,33 | 18,40 | 310 | 116.727.200 |
| 3/10/2024 | 18,70 | 18,44 | -1,50% | 18,25 | 18,70 | 18,39 | 18,30 | 18,45 | 483 | 153.816.300 |
| 2/10/2024 | 18,66 | 18,72 | +0,32% | 18,66 | 18,98 | 18,82 | 18,71 | 18,78 | 325 | 106.531.800 |
| 1/10/2024 | 18,65 | 18,66 | -0,21% | 18,55 | 18,84 | 18,69 | 18,64 | 18,70 | 399 | 144.704.400 |
| 30/9/2024 | 19,19 | 18,70 | -1,94% | 18,70 | 19,24 | 18,93 | 18,70 | 18,79 | 431 | 216.815.500 |
| 26/9/2024 | 18,28 | 19,07 | +5,07% | 18,25 | 19,28 | 18,96 | 19,05 | 19,20 | 1.050 | 416.416.500 |
| 25/9/2024 | 18,08 | 18,15 | +0,89% | 17,97 | 18,19 | 18,12 | 18,07 | 18,15 | 522 | 182.174.700 |
| 24/9/2024 | 17,83 | 17,99 | +4,78% | 17,78 | 18,09 | 17,95 | 17,97 | 17,99 | 640 | 276.361.200 |
| 23/9/2024 | 17,56 | 17,17 | -3,27% | 17,17 | 17,59 | 17,26 | 17,17 | 17,30 | 3.007 | 647.885.200 |
| 20/9/2024 | 17,57 | 17,75 | +1,49% | 16,98 | 17,75 | 17,55 | 17,71 | 17,75 | 2.776 | 2.468.791.300 |
| 19/9/2024 | 17,67 | 17,49 | +0,11% | 17,49 | 17,88 | 17,63 | 17,49 | 17,61 | 771 | 237.419.200 |
| 18/9/2024 | 17,71 | 17,47 | -1,63% | 17,47 | 17,71 | 17,56 | 17,47 | 17,57 | 648 | 170.057.300 |
| 17/9/2024 | 17,89 | 17,76 | -0,56% | 17,61 | 17,89 | 17,70 | 17,69 | 17,76 | 666 | 148.330.500 |
| 16/9/2024 | 17,89 | 17,86 | -0,17% | 17,68 | 17,89 | 17,74 | 17,84 | 17,86 | 628 | 145.186.700 |
| 13/9/2024 | 17,74 | 17,89 | +0,79% | 17,67 | 17,94 | 17,85 | 17,89 | 17,95 | 600 | 143.045.500 |
| 12/9/2024 | 17,90 | 17,75 | +0,06% | 17,69 | 17,90 | 17,75 | 17,71 | 17,76 | 655 | 159.759.500 |
| 11/9/2024 | 17,59 | 17,74 | +0,91% | 17,58 | 17,80 | 17,68 | 17,74 | 17,82 | 637 | 164.156.700 |
| 10/9/2024 | 17,71 | 17,58 | -0,06% | 17,41 | 17,71 | 17,49 | 17,54 | 17,59 | 742 | 200.974.100 |
| 9/9/2024 | 17,95 | 17,59 | -1,73% | 17,58 | 17,99 | 17,77 | 17,59 | 17,63 | 629 | 179.894.400 |
| 6/9/2024 | 18,14 | 17,90 | -0,78% | 17,87 | 18,17 | 18,02 | 17,88 | 17,90 | 925 | 322.751.100 |
| 5/9/2024 | 17,89 | 18,04 | +1,12% | 17,78 | 18,10 | 17,95 | 18,03 | 18,10 | 636 | 173.425.900 |
| 4/9/2024 | 17,53 | 17,84 | +1,88% | 17,37 | 17,89 | 17,74 | 17,80 | 17,84 | 730 | 218.759.000 |
| 3/9/2024 | 17,66 | 17,51 | -2,23% | 17,33 | 17,66 | 17,49 | 17,51 | 17,58 | 1.196 | 396.508.500 |
| 2/9/2024 | 17,85 | 17,91 | +0,06% | 17,65 | 17,92 | 17,77 | 17,81 | 17,92 | 514 | 161.721.100 |
| 30/8/2024 | 17,97 | 17,90 | +0,62% | 17,71 | 17,97 | 17,89 | 17,90 | 17,94 | 936 | 1.692.156.100 |
| 29/8/2024 | 18,00 | 17,79 | -0,45% | 17,68 | 18,00 | 17,77 | 17,79 | 17,81 | 596 | 176.540.300 |
| 28/8/2024 | 18,00 | 17,87 | -1,16% | 17,72 | 18,00 | 17,81 | 17,85 | 17,87 | 680 | 183.660.000 |
| 27/8/2024 | 17,85 | 18,08 | +2,32% | 17,84 | 18,14 | 17,99 | 18,08 | 18,14 | 786 | 257.931.000 |
| 26/8/2024 | 17,83 | 17,67 | +0,40% | 17,61 | 17,83 | 17,67 | 17,64 | 17,67 | 1.397 | 351.833.600 |
| 23/8/2024 | 17,79 | 17,60 | -1,01% | 17,60 | 17,90 | 17,76 | 17,60 | 17,68 | 912 | 273.350.300 |
| 22/8/2024 | 17,76 | 17,78 | +0,40% | 17,51 | 17,78 | 17,60 | 17,70 | 17,78 | 990 | 274.065.800 |
| 21/8/2024 | 17,85 | 17,71 | +0,63% | 17,61 | 17,97 | 17,79 | 17,71 | 17,72 | 1.426 | 347.184.300 |
| 20/8/2024 | 17,66 | 17,60 | -0,06% | 17,52 | 17,83 | 17,61 | 17,59 | 17,69 | 951 | 230.558.600 |
| 19/8/2024 | 17,70 | 17,61 | +0,46% | 17,58 | 17,87 | 17,70 | 17,61 | 17,65 | 797 | 274.357.400 |
| 16/8/2024 | 17,51 | 17,53 | +0,29% | 17,38 | 17,53 | 17,43 | 17,42 | 17,54 | 485 | 118.572.800 |
| 15/8/2024 | 17,33 | 17,48 | -0,51% | 17,27 | 17,62 | 17,48 | 17,48 | 17,50 | 886 | 221.895.600 |
| 14/8/2024 | 17,41 | 17,57 | +0,86% | 17,19 | 17,57 | 17,29 | 17,30 | 17,58 | 711 | 182.999.100 |
| 13/8/2024 | 17,56 | 17,42 | -0,17% | 17,34 | 17,56 | 17,43 | 17,41 | 17,50 | 613 | 145.386.900 |
| 12/8/2024 | 17,38 | 17,45 | +0,40% | 17,36 | 17,55 | 17,44 | 17,45 | 17,55 | 268 | 77.991.600 |
| 9/8/2024 | 17,30 | 17,38 | +0,29% | 17,25 | 17,41 | 17,33 | 17,38 | 17,46 | 176 | 54.960.100 |
| 8/8/2024 | 17,31 | 17,33 | +0,12% | 17,24 | 17,55 | 17,37 | 17,32 | 17,33 | 179 | 42.565.800 |
| 7/8/2024 | 17,33 | 17,31 | +0,93% | 17,17 | 17,34 | 17,25 | 17,23 | 17,32 | 138 | 39.868.900 |
| 6/8/2024 | 17,26 | 17,15 | -0,12% | 17,02 | 17,33 | 17,17 | 17,14 | 17,33 | 326 | 97.358.300 |
| 5/8/2024 | 17,23 | 17,17 | -0,64% | 16,74 | 17,25 | 17,05 | 17,16 | 17,17 | 572 | 198.301.900 |
| 2/8/2024 | 17,39 | 17,28 | -0,75% | 17,26 | 17,60 | 17,37 | 17,28 | 17,34 | 377 | 102.705.200 |
| 1/8/2024 | 18,18 | 17,41 | -1,69% | 17,41 | 18,18 | 17,52 | 17,41 | 17,50 | 336 | 117.600.400 |
| 31/7/2024 | 17,45 | 17,71 | +1,78% | 17,45 | 17,76 | 17,66 | 17,71 | 17,74 | 549 | 195.353.600 |
| 30/7/2024 | 17,73 | 17,40 | -1,92% | 17,40 | 17,73 | 17,49 | 17,40 | 17,41 | 626 | 181.787.900 |
| 29/7/2024 | 17,92 | 17,74 | -0,50% | 17,72 | 17,97 | 17,82 | 17,73 | 17,74 | 410 | 113.704.900 |
| 26/7/2024 | 18,22 | 17,83 | -0,45% | 17,83 | 18,22 | 17,92 | 17,83 | 17,89 | 424 | 148.437.300 |
| 25/7/2024 | 18,00 | 17,91 | -0,56% | 17,76 | 18,00 | 17,85 | 17,91 | 17,96 | 313 | 93.565.000 |
| 24/7/2024 | 18,05 | 18,01 | +0,33% | 17,84 | 18,06 | 17,92 | 18,00 | 18,04 | 323 | 108.278.500 |
| 23/7/2024 | 18,20 | 17,95 | -1,64% | 17,95 | 18,24 | 18,03 | 17,95 | 18,01 | 327 | 129.330.900 |
| 22/7/2024 | 18,40 | 18,25 | -0,22% | 18,19 | 18,40 | 18,25 | 18,24 | 18,30 | 266 | 85.423.200 |
| 19/7/2024 | 18,29 | 18,29 | +0,55% | 18,16 | 18,32 | 18,21 | 18,18 | 18,29 | 222 | 68.309.600 |
| 18/7/2024 | 18,84 | 18,19 | -3,45% | 18,19 | 18,84 | 18,39 | 18,19 | 18,29 | 1.178 | 245.563.600 |
| 17/7/2024 | 18,76 | 18,84 | +0,37% | 18,65 | 18,84 | 18,73 | 18,82 | 18,85 | 204 | 58.453.400 |
| 16/7/2024 | 18,79 | 18,77 | +0,05% | 18,58 | 18,79 | 18,68 | 18,73 | 18,77 | 258 | 69.305.300 |
| 15/7/2024 | 18,55 | 18,76 | +1,46% | 18,50 | 18,82 | 18,66 | 18,76 | 18,77 | 261 | 78.779.600 |
| 12/7/2024 | 18,59 | 18,49 | -0,54% | 18,39 | 18,61 | 18,47 | 18,49 | 18,53 | 850 | 187.294.500 |
| 11/7/2024 | 18,46 | 18,59 | +0,76% | 18,45 | 18,60 | 18,54 | 18,45 | 18,59 | 663 | 266.879.500 |
| 10/7/2024 | 18,55 | 18,45 | -0,91% | 18,35 | 18,59 | 18,45 | 18,45 | 18,46 | 373 | 105.542.200 |
| 9/7/2024 | 18,37 | 18,62 | +0,65% | 18,37 | 18,63 | 18,54 | 18,62 | 18,65 | 377 | 126.842.200 |
| 8/7/2024 | 18,48 | 18,50 | +0,11% | 18,17 | 18,50 | 18,36 | 18,50 | 18,52 | 405 | 155.217.400 |
| 5/7/2024 | 18,53 | 18,48 | -0,38% | 18,30 | 18,53 | 18,37 | 18,38 | 18,48 | 314 | 81.790.200 |
| 4/7/2024 | 18,67 | 18,55 | +0,27% | 18,46 | 18,67 | 18,53 | 18,52 | 18,55 | 363 | 113.988.900 |
| 3/7/2024 | 18,35 | 18,50 | +1,87% | 18,31 | 18,60 | 18,50 | 18,50 | 18,58 | 295 | 82.333.000 |
| 2/7/2024 | 18,19 | 18,16 | +0,28% | 18,05 | 18,28 | 18,14 | 18,16 | 18,20 | 365 | 142.624.700 |
| 1/7/2024 | 17,98 | 18,11 | +0,89% | 17,98 | 18,25 | 18,13 | 18,10 | 18,17 | 409 | 156.115.300 |
| 28/6/2024 | 17,75 | 17,95 | +1,82% | 17,74 | 18,08 | 17,95 | 17,95 | 18,04 | 685 | 188.334.800 |
| 27/6/2024 | 17,56 | 17,63 | +0,69% | 17,56 | 17,82 | 17,66 | 17,63 | 17,65 | 265 | 80.722.300 |
| 26/6/2024 | 17,36 | 17,51 | +1,16% | 17,36 | 17,67 | 17,55 | 17,51 | 17,67 | 423 | 132.540.700 |
| 25/6/2024 | 17,64 | 17,31 | -1,87% | 17,26 | 17,64 | 17,36 | 17,31 | 17,35 | 451 | 140.634.800 |
| 24/6/2024 | 17,50 | 17,64 | +1,15% | 17,34 | 17,68 | 17,53 | 17,50 | 17,64 | 927 | 390.905.900 |
| 21/6/2024 | 17,56 | 17,44 | -0,51% | 17,41 | 17,57 | 17,47 | 17,43 | 17,48 | 370 | 127.731.600 |
| 20/6/2024 | 17,60 | 17,53 | +0,06% | 17,50 | 17,86 | 17,57 | 17,52 | 17,59 | 307 | 93.323.600 |
| 19/6/2024 | 17,36 | 17,52 | +1,62% | 17,10 | 17,52 | 17,26 | 17,31 | 17,52 | 270 | 113.463.100 |
| 18/6/2024 | 17,24 | 17,24 | +0,12% | 17,21 | 17,47 | 17,32 | 17,24 | 17,32 | 236 | 85.736.300 |
| 17/6/2024 | 17,60 | 17,22 | -1,88% | 17,10 | 17,60 | 17,24 | 17,21 | 17,22 | 466 | 162.071.300 |
| 14/6/2024 | 17,65 | 17,55 | -0,23% | 17,45 | 17,65 | 17,53 | 17,51 | 17,55 | 249 | 85.414.200 |
| 13/6/2024 | 17,63 | 17,59 | -0,28% | 17,59 | 17,75 | 17,66 | 17,59 | 17,75 | 248 | 73.645.100 |
| 12/6/2024 | 17,83 | 17,64 | -0,45% | 17,58 | 17,87 | 17,66 | 17,62 | 17,64 | 301 | 94.680.700 |
| 11/6/2024 | 17,70 | 17,72 | -0,45% | 17,55 | 17,84 | 17,70 | 17,72 | 17,84 | 379 | 130.104.200 |
| 10/6/2024 | 17,62 | 17,80 | +1,14% | 17,57 | 17,87 | 17,75 | 17,74 | 17,80 | 206 | 68.706.200 |
| 7/6/2024 | 17,96 | 17,60 | -2,28% | 17,60 | 17,96 | 17,67 | 17,60 | 17,68 | 508 | 150.587.300 |
| 6/6/2024 | 17,77 | 18,01 | +1,35% | 17,69 | 18,01 | 17,85 | 17,86 | 18,01 | 525 | 163.395.000 |
| 5/6/2024 | 18,05 | 17,77 | -1,44% | 17,65 | 18,05 | 17,80 | 17,76 | 17,79 | 529 | 202.392.200 |
| 4/6/2024 | 18,24 | 18,03 | -1,15% | 17,90 | 18,24 | 17,99 | 18,03 | 18,07 | 488 | 189.483.900 |
| 3/6/2024 | 18,69 | 18,24 | -2,04% | 18,11 | 18,69 | 18,24 | 18,23 | 18,25 | 507 | 194.725.000 |
| 31/5/2024 | 18,90 | 18,62 | -1,85% | 18,54 | 18,90 | 18,63 | 18,59 | 18,62 | 478 | 217.872.500 |
| 29/5/2024 | 19,00 | 18,97 | -0,58% | 18,77 | 19,33 | 18,89 | 18,81 | 18,97 | 490 | 151.376.300 |
| 28/5/2024 | 19,35 | 19,08 | -1,40% | 18,90 | 19,37 | 19,09 | 18,98 | 19,10 | 338 | 165.745.200 |
| 27/5/2024 | 19,37 | 19,35 | -0,10% | 19,11 | 19,37 | 19,28 | 19,35 | 19,38 | 174 | 71.753.800 |
| 24/5/2024 | 19,12 | 19,37 | +0,89% | 19,05 | 19,39 | 19,29 | 19,23 | 19,37 | 164 | 54.220.900 |
| 23/5/2024 | 19,36 | 19,20 | -1,54% | 19,05 | 19,36 | 19,14 | 19,20 | 19,31 | 268 | 96.878.100 |
| 22/5/2024 | 19,49 | 19,50 | -0,26% | 19,27 | 19,50 | 19,39 | 19,26 | 19,50 | 230 | 79.533.900 |
| 21/5/2024 | 19,31 | 19,55 | +1,51% | 19,25 | 19,60 | 19,51 | 19,45 | 19,55 | 337 | 99.131.600 |
| 20/5/2024 | 19,35 | 19,26 | -0,62% | 19,26 | 19,58 | 19,45 | 19,26 | 19,44 | 454 | 271.934.800 |
| 17/5/2024 | 19,36 | 19,38 | +0,10% | 19,28 | 19,45 | 19,37 | 19,37 | 19,38 | 240 | 86.032.000 |
| 16/5/2024 | 19,33 | 19,36 | +0,31% | 19,25 | 19,47 | 19,32 | 19,36 | 19,37 | 355 | 116.514.400 |
| 15/5/2024 | 19,32 | 19,30 | +0,47% | 19,11 | 19,32 | 19,21 | 19,29 | 19,30 | 458 | 281.316.600 |
| 14/5/2024 | 19,40 | 19,21 | -0,77% | 19,05 | 19,46 | 19,20 | 19,11 | 19,22 | 385 | 163.636.400 |
| 13/5/2024 | 19,58 | 19,36 | -0,21% | 19,36 | 19,63 | 19,47 | 19,36 | 19,47 | 143 | 46.744.100 |
| 10/5/2024 | 19,40 | 19,40 | 0,00% | 19,35 | 19,64 | 19,44 | 19,38 | 19,49 | 161 | 47.633.700 |
| 9/5/2024 | 19,53 | 19,40 | -1,22% | 19,30 | 19,70 | 19,55 | 19,40 | 19,62 | 288 | 84.674.300 |
| 8/5/2024 | 19,51 | 19,64 | +0,72% | 19,37 | 19,64 | 19,51 | 19,63 | 19,65 | 216 | 60.876.800 |
| 7/5/2024 | 19,57 | 19,50 | -0,36% | 19,41 | 19,80 | 19,64 | 19,49 | 19,62 | 238 | 65.433.100 |
| 6/5/2024 | 19,53 | 19,57 | +0,26% | 19,43 | 19,70 | 19,53 | 19,49 | 19,58 | 398 | 131.111.900 |
| 3/5/2024 | 19,46 | 19,52 | +0,46% | 19,34 | 19,71 | 19,46 | 19,52 | 19,57 | 292 | 92.273.100 |
| 2/5/2024 | 19,30 | 19,43 | +1,09% | 19,30 | 19,59 | 19,48 | 19,43 | 19,48 | 260 | 120.615.400 |
| 30/4/2024 | 19,79 | 19,22 | -8,04% | 19,18 | 19,80 | 19,33 | 19,22 | 19,29 | 1.142 | 386.026.300 |
| 29/4/2024 | 20,40 | 20,90 | +2,45% | 20,33 | 20,90 | 20,71 | 20,71 | 20,90 | 664 | 447.589.900 |
| 26/4/2024 | 20,18 | 20,40 | +1,80% | 20,14 | 20,42 | 20,31 | 20,30 | 20,41 | 564 | 236.719.700 |
| 25/4/2024 | 20,17 | 20,04 | -0,64% | 19,99 | 20,20 | 20,08 | 20,04 | 20,15 | 384 | 142.998.300 |
| 24/4/2024 | 20,25 | 20,17 | -0,35% | 20,16 | 20,40 | 20,25 | 20,16 | 20,27 | 336 | 166.689.000 |
| 23/4/2024 | 20,22 | 20,24 | +0,05% | 20,01 | 20,32 | 20,15 | 20,08 | 20,24 | 336 | 121.742.300 |
| 22/4/2024 | 20,22 | 20,23 | -0,20% | 20,01 | 20,76 | 20,39 | 20,22 | 20,30 | 511 | 210.086.200 |
| 19/4/2024 | 19,97 | 20,27 | +1,50% | 19,84 | 20,38 | 20,15 | 20,26 | 20,32 | 217 | 109.831.100 |
| 18/4/2024 | 19,99 | 19,97 | +0,50% | 19,77 | 20,02 | 19,89 | 19,97 | 19,98 | 341 | 105.632.800 |
| 17/4/2024 | 20,04 | 19,87 | +0,46% | 19,87 | 20,24 | 20,05 | 19,87 | 19,91 | 343 | 119.301.600 |
| 16/4/2024 | 20,18 | 19,78 | -2,08% | 19,75 | 20,19 | 19,84 | 19,78 | 19,81 | 428 | 172.473.500 |
| 15/4/2024 | 20,02 | 20,20 | +1,25% | 19,95 | 20,47 | 20,22 | 20,15 | 20,20 | 373 | 144.640.600 |
| 12/4/2024 | 20,43 | 19,95 | -1,53% | 19,92 | 20,50 | 20,12 | 19,95 | 20,02 | 408 | 164.381.900 |
| 11/4/2024 | 20,25 | 20,26 | -0,20% | 20,10 | 20,30 | 20,17 | 20,13 | 20,26 | 407 | 181.745.300 |
| 10/4/2024 | 20,63 | 20,30 | -1,60% | 20,13 | 20,76 | 20,30 | 20,24 | 20,30 | 538 | 183.540.000 |
| 9/4/2024 | 20,70 | 20,63 | +0,54% | 20,43 | 20,77 | 20,53 | 20,55 | 20,63 | 610 | 270.046.900 |
| 8/4/2024 | 19,88 | 20,52 | +3,48% | 19,88 | 20,60 | 20,33 | 20,52 | 20,60 | 649 | 324.194.300 |
| 5/4/2024 | 20,00 | 19,83 | -0,75% | 19,70 | 20,10 | 19,81 | 19,72 | 19,85 | 1.010 | 293.708.900 |
| 4/4/2024 | 20,19 | 19,98 | -1,04% | 19,97 | 20,29 | 20,11 | 19,97 | 20,05 | 440 | 260.268.900 |
| 3/4/2024 | 20,18 | 20,19 | +0,30% | 19,74 | 20,19 | 19,97 | 19,97 | 20,19 | 838 | 534.385.000 |
| 2/4/2024 | 20,15 | 20,13 | +0,65% | 20,06 | 20,38 | 20,19 | 20,12 | 20,21 | 334 | 105.024.300 |
| 1/4/2024 | 20,08 | 20,00 | +0,20% | 19,74 | 20,37 | 20,01 | 19,99 | 20,00 | 817 | 420.039.200 |
| 28/3/2024 | 19,95 | 19,96 | +0,55% | 19,77 | 19,96 | 19,86 | 19,94 | 19,96 | 457 | 168.237.000 |
| 27/3/2024 | 19,40 | 19,85 | +2,32% | 19,40 | 19,85 | 19,66 | 19,79 | 19,85 | 420 | 165.195.200 |
| 26/3/2024 | 19,50 | 19,40 | -0,51% | 19,18 | 19,50 | 19,37 | 19,40 | 19,50 | 418 | 146.473.200 |
| 25/3/2024 | 19,68 | 19,50 | 0,00% | 19,40 | 19,68 | 19,51 | 19,42 | 19,50 | 349 | 146.936.000 |
| 22/3/2024 | 19,81 | 19,50 | -1,52% | 19,48 | 19,81 | 19,58 | 19,48 | 19,50 | 374 | 160.230.000 |
| 21/3/2024 | 19,68 | 19,80 | +0,76% | 19,68 | 19,94 | 19,81 | 19,75 | 19,80 | 249 | 91.538.600 |
| 20/3/2024 | 19,52 | 19,65 | +0,77% | 19,46 | 19,77 | 19,59 | 19,65 | 19,80 | 233 | 117.158.200 |
| 19/3/2024 | 19,40 | 19,50 | +1,72% | 19,36 | 19,59 | 19,49 | 19,49 | 19,50 | 456 | 152.488.500 |
| 18/3/2024 | 18,73 | 19,17 | +3,29% | 18,73 | 19,20 | 19,01 | 19,14 | 19,17 | 839 | 284.296.100 |
| 15/3/2024 | 19,41 | 18,56 | -3,98% | 18,56 | 19,42 | 18,70 | 18,56 | 18,90 | 847 | 880.638.000 |
| 14/3/2024 | 19,68 | 19,33 | -1,48% | 19,33 | 19,68 | 19,40 | 19,33 | 19,41 | 438 | 215.244.700 |
| 13/3/2024 | 19,50 | 19,62 | +0,62% | 19,38 | 20,01 | 19,65 | 19,57 | 19,64 | 962 | 561.062.100 |
| 12/3/2024 | 19,50 | 19,50 | +0,05% | 19,50 | 19,87 | 19,61 | 19,50 | 19,57 | 422 | 207.721.200 |
| 11/3/2024 | 19,89 | 19,49 | -2,31% | 19,44 | 19,89 | 19,55 | 19,49 | 19,53 | 665 | 340.509.000 |
| 8/3/2024 | 19,89 | 19,95 | +0,25% | 19,82 | 20,10 | 19,95 | 0,00 | 0,00 | 301 | 101.789.500 |
| 7/3/2024 | 19,75 | 19,90 | +0,96% | 19,75 | 19,99 | 19,88 | 19,89 | 19,91 | 350 | 145.955.200 |
| 6/3/2024 | 19,95 | 19,71 | -1,30% | 19,71 | 20,00 | 19,85 | 19,71 | 19,80 | 355 | 152.709.900 |
| 5/3/2024 | 20,00 | 19,97 | -0,15% | 19,81 | 20,09 | 19,94 | 19,86 | 19,98 | 525 | 219.551.500 |
| 4/3/2024 | 20,01 | 20,00 | -0,05% | 19,88 | 20,20 | 19,98 | 19,88 | 20,00 | 401 | 164.056.200 |
| 1/3/2024 | 20,28 | 20,01 | -0,50% | 19,86 | 20,28 | 20,00 | 20,00 | 20,05 | 857 | 436.006.300 |
| 29/2/2024 | 20,26 | 20,11 | -0,69% | 20,11 | 20,39 | 20,20 | 20,11 | 20,24 | 327 | 245.280.400 |
| 28/2/2024 | 20,60 | 20,25 | -1,32% | 20,24 | 20,60 | 20,33 | 20,25 | 20,34 | 519 | 194.378.400 |
| 27/2/2024 | 20,84 | 20,52 | +1,18% | 20,43 | 20,84 | 20,52 | 20,52 | 20,61 | 184 | 75.532.400 |
| 26/2/2024 | 20,56 | 20,28 | -1,31% | 20,27 | 20,56 | 20,35 | 20,28 | 20,37 | 548 | 226.524.800 |
| 23/2/2024 | 20,62 | 20,55 | +0,88% | 20,55 | 20,89 | 20,72 | 0,00 | 0,00 | 351 | 144.025.700 |
| 22/2/2024 | 20,26 | 20,37 | +0,54% | 20,26 | 20,58 | 20,45 | 20,37 | 20,51 | 157 | 45.809.400 |
| 21/2/2024 | 20,48 | 20,26 | -1,12% | 20,25 | 20,50 | 20,35 | 20,26 | 20,39 | 353 | 105.854.800 |
| 20/2/2024 | 20,49 | 20,49 | -0,97% | 20,21 | 20,49 | 20,36 | 20,35 | 20,49 | 476 | 185.075.400 |
| 19/2/2024 | 20,97 | 20,69 | -0,86% | 20,56 | 20,97 | 20,66 | 20,69 | 20,74 | 213 | 119.210.000 |
| 16/2/2024 | 20,65 | 20,87 | +2,81% | 20,50 | 20,99 | 20,84 | 20,76 | 20,88 | 162 | 62.957.000 |
| 15/2/2024 | 20,42 | 20,30 | 0,00% | 20,24 | 20,55 | 20,36 | 20,30 | 20,48 | 344 | 112.617.200 |
| 14/2/2024 | 20,48 | 20,30 | -0,93% | 20,27 | 20,48 | 20,37 | 20,30 | 20,45 | 250 | 75.173.400 |
| 9/2/2024 | 20,57 | 20,49 | -0,49% | 20,34 | 20,65 | 20,44 | 0,00 | 0,00 | 244 | 87.296.400 |
| 8/2/2024 | 20,66 | 20,59 | -1,01% | 20,50 | 20,81 | 20,62 | 20,50 | 20,60 | 307 | 87.227.700 |
| 7/2/2024 | 20,62 | 20,80 | +1,17% | 20,58 | 20,89 | 20,74 | 20,79 | 20,80 | 358 | 135.853.200 |
| 6/2/2024 | 20,23 | 20,56 | +1,68% | 20,15 | 20,57 | 20,38 | 20,51 | 20,58 | 409 | 152.884.000 |
| 5/2/2024 | 20,28 | 20,22 | -0,30% | 20,02 | 20,28 | 20,13 | 20,09 | 20,22 | 591 | 386.956.100 |
| 2/2/2024 | 20,66 | 20,28 | -0,98% | 20,24 | 20,66 | 20,34 | 20,25 | 20,28 | 613 | 261.381.200 |
| 1/2/2024 | 21,04 | 20,48 | -2,06% | 20,47 | 21,04 | 20,59 | 20,48 | 20,53 | 737 | 314.526.200 |
| 31/1/2024 | 20,99 | 20,91 | +0,05% | 20,81 | 21,10 | 20,95 | 20,83 | 20,92 | 297 | 142.520.900 |
| 30/1/2024 | 21,13 | 20,90 | -0,90% | 20,86 | 21,23 | 21,02 | 20,90 | 21,10 | 319 | 151.170.000 |
| 29/1/2024 | 21,60 | 21,09 | -3,03% | 20,92 | 21,60 | 21,10 | 21,09 | 21,23 | 274 | 134.036.200 |
| 26/1/2024 | 21,00 | 21,75 | +3,57% | 20,80 | 21,75 | 21,11 | 21,21 | 21,75 | 205 | 64.188.200 |
| 25/1/2024 | 21,53 | 21,00 | -1,87% | 20,85 | 21,53 | 21,08 | 20,97 | 21,00 | 476 | 175.175.900 |
| 24/1/2024 | 21,41 | 21,40 | +1,28% | 21,28 | 21,54 | 21,42 | 21,25 | 21,40 | 276 | 94.917.500 |
| 23/1/2024 | 20,76 | 21,13 | +2,27% | 20,76 | 21,18 | 21,03 | 21,13 | 21,15 | 295 | 101.410.000 |
| 22/1/2024 | 21,00 | 20,66 | -1,90% | 20,62 | 21,00 | 20,72 | 20,66 | 20,74 | 568 | 192.159.900 |
| 19/1/2024 | 21,27 | 21,06 | -0,89% | 21,01 | 21,28 | 21,07 | 21,02 | 21,06 | 401 | 216.242.300 |
| 18/1/2024 | 21,58 | 21,25 | -1,02% | 21,24 | 21,59 | 21,34 | 21,25 | 21,50 | 332 | 122.953.500 |
| 17/1/2024 | 21,57 | 21,47 | -0,65% | 21,21 | 21,60 | 21,34 | 21,22 | 21,47 | 426 | 185.447.600 |
| 16/1/2024 | 21,77 | 21,61 | -0,64% | 21,48 | 21,78 | 21,57 | 21,54 | 21,61 | 512 | 165.474.200 |
| 15/1/2024 | 21,82 | 21,75 | -0,28% | 21,61 | 21,82 | 21,70 | 21,70 | 21,75 | 300 | 121.316.900 |
| 12/1/2024 | 21,90 | 21,81 | -0,46% | 21,81 | 22,07 | 21,88 | 21,81 | 21,89 | 225 | 81.421.100 |
| 11/1/2024 | 22,23 | 21,91 | -0,63% | 21,85 | 22,23 | 21,99 | 21,91 | 22,08 | 197 | 64.679.900 |
| 10/1/2024 | 22,25 | 22,05 | -1,17% | 21,81 | 22,25 | 21,96 | 21,92 | 22,05 | 287 | 107.432.100 |
| 9/1/2024 | 22,62 | 22,31 | -1,33% | 22,19 | 22,63 | 22,35 | 22,24 | 22,31 | 318 | 150.878.600 |
| 8/1/2024 | 22,92 | 22,61 | -1,40% | 22,58 | 22,92 | 22,67 | 22,60 | 22,69 | 460 | 157.582.700 |
| 5/1/2024 | 23,17 | 22,93 | -1,04% | 22,68 | 23,17 | 22,85 | 22,87 | 22,96 | 296 | 101.039.400 |
| 4/1/2024 | 23,39 | 23,17 | -0,94% | 23,00 | 23,39 | 23,08 | 23,16 | 23,19 | 169 | 56.324.000 |
| 3/1/2024 | 23,11 | 23,39 | +0,47% | 23,05 | 23,39 | 23,20 | 23,24 | 23,39 | 258 | 100.935.100 |
| 2/1/2024 | 23,36 | 23,28 | -0,30% | 23,06 | 23,39 | 23,26 | 23,05 | 23,28 | 198 | 97.718.400 |
| 28/12/2023 | 23,31 | 23,35 | +0,69% | 23,20 | 23,35 | 23,29 | 23,30 | 23,35 | 182 | 61.511.000 |
| 27/12/2023 | 23,24 | 23,19 | -0,22% | 23,12 | 23,28 | 23,20 | 23,17 | 23,19 | 198 | 83.310.000 |
| 26/12/2023 | 23,29 | 23,24 | +0,17% | 23,05 | 23,32 | 23,17 | 23,12 | 23,24 | 212 | 72.297.600 |
| 22/12/2023 | 23,23 | 23,20 | +0,17% | 22,90 | 23,41 | 23,13 | 23,13 | 23,20 | 344 | 143.682.500 |
| 21/12/2023 | 22,75 | 23,16 | +1,89% | 22,75 | 23,16 | 22,99 | 23,02 | 23,16 | 329 | 123.262.900 |
| 20/12/2023 | 22,45 | 22,73 | +1,20% | 22,40 | 22,80 | 22,61 | 22,60 | 22,74 | 355 | 132.776.500 |
| 19/12/2023 | 22,39 | 22,46 | +1,03% | 22,29 | 22,47 | 22,41 | 22,41 | 22,47 | 174 | 61.196.300 |
| 18/12/2023 | 22,34 | 22,23 | 0,00% | 22,08 | 22,40 | 22,26 | 22,23 | 22,30 | 330 | 122.908.200 |
| 15/12/2023 | 22,11 | 22,23 | +1,18% | 22,01 | 22,23 | 22,15 | 22,14 | 22,24 | 346 | 175.650.900 |
| 14/12/2023 | 21,99 | 21,97 | +0,32% | 21,90 | 22,18 | 22,06 | 21,97 | 22,09 | 391 | 142.563.000 |
| 13/12/2023 | 21,80 | 21,90 | -0,32% | 21,79 | 22,05 | 21,92 | 21,89 | 22,01 | 317 | 194.702.300 |
| 12/12/2023 | 22,00 | 21,97 | +0,41% | 21,81 | 22,01 | 21,92 | 21,90 | 21,97 | 280 | 136.608.900 |
| 11/12/2023 | 22,11 | 21,88 | -1,08% | 21,79 | 22,11 | 21,92 | 21,88 | 21,91 | 283 | 112.252.100 |
| 8/12/2023 | 21,94 | 22,12 | +0,82% | 21,80 | 22,12 | 21,98 | 22,00 | 22,13 | 259 | 123.751.400 |
| 7/12/2023 | 22,16 | 21,94 | -0,32% | 21,86 | 22,16 | 21,94 | 21,86 | 21,94 | 268 | 117.416.200 |
| 6/12/2023 | 21,92 | 22,01 | +0,50% | 21,85 | 22,22 | 21,97 | 21,84 | 22,01 | 560 | 219.087.600 |
| 5/12/2023 | 22,20 | 21,90 | -1,71% | 21,90 | 22,36 | 22,08 | 21,90 | 21,98 | 591 | 279.855.300 |
| 4/12/2023 | 22,16 | 22,28 | +0,54% | 22,00 | 22,41 | 22,31 | 22,22 | 22,28 | 419 | 187.484.700 |
| 1/12/2023 | 22,41 | 22,16 | +0,73% | 22,16 | 22,63 | 22,42 | 22,16 | 22,36 | 542 | 326.471.300 |
| 30/11/2023 | 22,25 | 22,00 | -1,12% | 22,00 | 22,48 | 22,25 | 22,00 | 22,43 | 328 | 304.605.400 |
| 29/11/2023 | 22,30 | 22,25 | +0,14% | 22,10 | 22,39 | 22,22 | 22,24 | 22,25 | 185 | 159.583.600 |
| 28/11/2023 | 22,46 | 22,22 | -0,49% | 22,13 | 22,46 | 22,24 | 22,22 | 22,29 | 252 | 124.549.200 |
| 27/11/2023 | 22,30 | 22,33 | +0,13% | 22,23 | 22,52 | 22,36 | 22,33 | 22,39 | 241 | 180.682.300 |
| 24/11/2023 | 22,44 | 22,30 | -0,62% | 22,25 | 22,54 | 22,38 | 22,27 | 22,30 | 216 | 92.435.800 |
| 23/11/2023 | 22,66 | 22,44 | -0,93% | 22,41 | 22,79 | 22,56 | 22,43 | 22,51 | 273 | 135.845.600 |
| 22/11/2023 | 23,49 | 22,65 | -9,62% | 22,55 | 23,49 | 22,87 | 22,65 | 22,87 | 1.218 | 741.452.100 |
| 21/11/2023 | 24,85 | 25,06 | +2,04% | 24,56 | 25,15 | 25,03 | 25,06 | 25,07 | 773 | 692.692.000 |
| 20/11/2023 | 23,98 | 24,56 | +2,63% | 23,98 | 24,62 | 24,41 | 24,45 | 24,58 | 570 | 366.678.500 |
| 17/11/2023 | 23,75 | 23,93 | +0,76% | 23,63 | 23,95 | 23,80 | 23,84 | 23,93 | 390 | 221.383.900 |
| 16/11/2023 | 23,59 | 23,75 | +1,28% | 23,25 | 23,75 | 23,52 | 23,69 | 23,75 | 343 | 205.879.200 |
| 14/11/2023 | 22,90 | 23,45 | +2,72% | 22,82 | 23,65 | 23,42 | 23,45 | 23,63 | 523 | 324.729.200 |
| 13/11/2023 | 22,76 | 22,83 | +1,02% | 22,60 | 22,96 | 22,76 | 22,64 | 22,85 | 397 | 187.624.200 |
| 10/11/2023 | 22,58 | 22,60 | +0,85% | 22,46 | 22,79 | 22,64 | 22,59 | 22,82 | 251 | 127.066.100 |
| 9/11/2023 | 22,60 | 22,41 | -0,40% | 22,26 | 22,60 | 22,42 | 22,29 | 22,42 | 319 | 162.108.200 |
| 8/11/2023 | 22,60 | 22,50 | +0,18% | 22,37 | 22,81 | 22,51 | 22,39 | 22,50 | 235 | 98.821.300 |
| 7/11/2023 | 22,50 | 22,46 | -0,93% | 22,34 | 22,62 | 22,45 | 22,46 | 22,47 | 470 | 226.351.900 |
| 6/11/2023 | 22,49 | 22,67 | +1,16% | 22,31 | 22,80 | 22,59 | 22,58 | 22,67 | 608 | 700.333.200 |
| 3/11/2023 | 22,00 | 22,41 | +3,27% | 21,90 | 22,50 | 22,29 | 22,40 | 22,41 | 683 | 430.384.900 |
| 1/11/2023 | 20,80 | 21,70 | +5,96% | 20,80 | 21,70 | 21,44 | 21,66 | 21,70 | 540 | 240.230.300 |
| 31/10/2023 | 20,23 | 20,48 | +0,99% | 20,14 | 20,52 | 20,36 | 20,48 | 20,50 | 138 | 54.987.800 |
| 30/10/2023 | 20,36 | 20,28 | +1,00% | 20,10 | 20,49 | 20,30 | 20,28 | 20,31 | 394 | 171.176.900 |
| 27/10/2023 | 19,75 | 20,08 | +2,76% | 19,40 | 20,18 | 19,88 | 19,95 | 20,08 | 455 | 178.170.200 |
| 26/10/2023 | 19,50 | 19,54 | +1,24% | 19,35 | 19,83 | 19,57 | 19,54 | 19,72 | 299 | 95.125.500 |
| 25/10/2023 | 19,61 | 19,30 | -1,53% | 19,25 | 19,79 | 19,41 | 19,27 | 19,39 | 187 | 49.497.100 |
| 24/10/2023 | 19,50 | 19,60 | +1,77% | 19,33 | 19,60 | 19,47 | 19,50 | 19,60 | 218 | 79.259.500 |
| 23/10/2023 | 19,32 | 19,26 | -0,36% | 19,15 | 19,43 | 19,31 | 19,26 | 19,34 | 333 | 101.983.900 |
| 20/10/2023 | 19,80 | 19,33 | -2,52% | 19,10 | 19,80 | 19,29 | 19,25 | 19,33 | 452 | 166.299.600 |
| 19/10/2023 | 19,98 | 19,83 | -0,85% | 19,71 | 20,04 | 19,84 | 19,75 | 19,83 | 249 | 85.335.300 |
| 18/10/2023 | 20,20 | 20,00 | -1,72% | 19,88 | 20,20 | 19,96 | 19,91 | 20,00 | 295 | 98.445.800 |
| 17/10/2023 | 20,20 | 20,35 | +0,10% | 19,96 | 20,38 | 20,13 | 20,20 | 20,35 | 126 | 62.008.200 |
| 16/10/2023 | 20,29 | 20,33 | +0,89% | 20,28 | 20,61 | 20,43 | 20,33 | 20,42 | 98 | 35.753.900 |
| 13/10/2023 | 20,50 | 20,15 | -1,66% | 20,12 | 20,69 | 20,31 | 20,15 | 20,29 | 593 | 204.368.100 |
| 11/10/2023 | 20,42 | 20,49 | +0,39% | 20,27 | 20,49 | 20,40 | 20,46 | 20,49 | 127 | 49.384.900 |
| 10/10/2023 | 20,30 | 20,41 | +0,99% | 20,30 | 20,44 | 20,38 | 20,32 | 20,41 | 97 | 28.126.200 |
| 9/10/2023 | 20,19 | 20,21 | -0,54% | 20,02 | 20,24 | 20,11 | 20,21 | 20,30 | 143 | 49.069.300 |
| 6/10/2023 | 20,10 | 20,32 | +1,09% | 20,06 | 20,41 | 20,22 | 20,26 | 20,39 | 132 | 43.694.900 |
| 5/10/2023 | 20,19 | 20,10 | +0,30% | 20,02 | 20,20 | 20,09 | 20,05 | 20,10 | 98 | 30.349.200 |
| 4/10/2023 | 20,52 | 20,04 | -2,34% | 20,00 | 20,52 | 20,14 | 20,04 | 20,14 | 229 | 89.440.000 |
| 3/10/2023 | 20,50 | 20,52 | -1,20% | 20,39 | 20,65 | 20,49 | 20,42 | 20,52 | 166 | 53.689.300 |
| 2/10/2023 | 21,10 | 20,77 | -0,86% | 20,61 | 21,10 | 20,74 | 20,72 | 20,79 | 160 | 47.511.700 |
| 29/9/2023 | 20,78 | 20,95 | +1,31% | 20,68 | 21,03 | 20,88 | 20,91 | 21,02 | 145 | 44.266.600 |
| 28/9/2023 | 20,29 | 20,68 | +2,17% | 20,18 | 20,69 | 20,49 | 20,56 | 20,68 | 203 | 55.939.600 |
| 27/9/2023 | 20,40 | 20,24 | -0,83% | 20,11 | 20,50 | 20,27 | 20,12 | 20,26 | 271 | 93.859.300 |
| 26/9/2023 | 20,30 | 20,41 | -0,87% | 20,25 | 20,60 | 20,40 | 20,26 | 20,41 | 340 | 127.536.700 |
| 25/9/2023 | 20,80 | 20,59 | -1,48% | 20,32 | 20,80 | 20,51 | 20,46 | 20,60 | 367 | 115.927.200 |
| 22/9/2023 | 20,86 | 20,90 | +0,19% | 20,82 | 21,09 | 20,93 | 20,83 | 20,94 | 132 | 47.521.500 |
| 21/9/2023 | 21,29 | 20,86 | -2,11% | 20,77 | 21,29 | 20,88 | 20,76 | 20,86 | 259 | 77.055.700 |
| 20/9/2023 | 21,18 | 21,31 | +0,61% | 21,04 | 21,50 | 21,34 | 21,31 | 21,45 | 372 | 122.706.800 |
| 19/9/2023 | 21,16 | 21,18 | -1,03% | 21,02 | 21,32 | 21,14 | 21,06 | 21,19 | 161 | 57.943.800 |
| 18/9/2023 | 21,46 | 21,40 | -0,74% | 21,21 | 21,98 | 21,51 | 21,23 | 21,42 | 283 | 115.520.700 |
| 15/9/2023 | 21,70 | 21,56 | -0,65% | 21,56 | 21,98 | 21,67 | 21,56 | 21,81 | 301 | 225.448.500 |
| 14/9/2023 | 20,90 | 21,70 | +4,98% | 20,89 | 21,80 | 21,51 | 21,58 | 21,71 | 462 | 205.653.300 |
| 13/9/2023 | 20,88 | 20,67 | -1,01% | 20,67 | 20,99 | 20,73 | 20,67 | 20,77 | 186 | 65.519.800 |
| 12/9/2023 | 20,85 | 20,88 | +0,38% | 20,70 | 20,93 | 20,83 | 20,78 | 20,88 | 145 | 78.560.700 |
| 11/9/2023 | 21,20 | 20,80 | -1,79% | 20,61 | 21,24 | 20,83 | 20,80 | 20,92 | 564 | 521.788.500 |
| 8/9/2023 | 21,36 | 21,18 | -2,31% | 20,92 | 21,36 | 21,06 | 21,06 | 21,18 | 187 | 79.200.800 |
| 6/9/2023 | 21,80 | 21,68 | -1,05% | 21,45 | 21,85 | 21,58 | 21,48 | 21,68 | 270 | 112.042.200 |
| 5/9/2023 | 22,00 | 21,91 | -0,27% | 21,74 | 22,00 | 21,83 | 21,75 | 21,91 | 206 | 75.546.900 |
| 4/9/2023 | 22,00 | 21,97 | +0,50% | 21,94 | 22,23 | 22,06 | 21,97 | 21,99 | 405 | 242.743.100 |
| 1/9/2023 | 21,21 | 21,86 | +2,82% | 21,10 | 21,98 | 21,69 | 21,86 | 21,90 | 578 | 314.345.800 |
| 31/8/2023 | 21,17 | 21,26 | +1,58% | 20,85 | 21,26 | 21,14 | 21,15 | 21,26 | 191 | 109.317.100 |
| 30/8/2023 | 20,99 | 20,93 | +0,10% | 20,84 | 21,17 | 20,97 | 20,91 | 21,00 | 295 | 88.528.300 |
| 29/8/2023 | 20,37 | 20,91 | +2,70% | 20,35 | 20,91 | 20,63 | 20,74 | 20,91 | 292 | 127.916.400 |
| 28/8/2023 | 20,12 | 20,36 | +1,95% | 20,10 | 20,38 | 20,32 | 20,26 | 20,37 | 180 | 142.078.000 |
| 25/8/2023 | 20,22 | 19,97 | -0,40% | 19,95 | 20,22 | 20,01 | 19,97 | 20,04 | 214 | 89.461.800 |
| 24/8/2023 | 20,24 | 20,05 | -0,94% | 20,05 | 20,24 | 20,11 | 20,05 | 20,06 | 177 | 66.375.900 |
| 23/8/2023 | 20,35 | 20,24 | +0,35% | 20,16 | 20,47 | 20,29 | 20,23 | 20,28 | 236 | 111.239.900 |
| 22/8/2023 | 20,12 | 20,17 | +1,77% | 19,97 | 20,28 | 20,10 | 20,17 | 20,29 | 147 | 59.315.500 |
| 21/8/2023 | 20,13 | 19,82 | -1,78% | 19,82 | 20,13 | 19,92 | 19,82 | 19,93 | 368 | 133.496.600 |
| 18/8/2023 | 20,22 | 20,18 | +0,50% | 19,87 | 20,22 | 19,94 | 19,93 | 20,22 | 326 | 137.019.100 |
| 17/8/2023 | 20,06 | 20,08 | +1,16% | 19,95 | 20,25 | 20,10 | 19,99 | 20,08 | 312 | 124.874.800 |
| 16/8/2023 | 20,19 | 19,85 | -0,50% | 19,77 | 20,19 | 19,92 | 19,79 | 19,85 | 657 | 223.306.600 |
| 15/8/2023 | 20,26 | 19,95 | -2,25% | 19,95 | 20,40 | 20,10 | 19,95 | 20,05 | 498 | 151.002.400 |
| 14/8/2023 | 20,90 | 20,41 | -2,30% | 20,25 | 20,90 | 20,52 | 20,27 | 20,42 | 484 | 236.854.000 |
| 11/8/2023 | 21,23 | 20,89 | -0,95% | 20,89 | 21,23 | 20,96 | 20,89 | 20,92 | 284 | 96.671.300 |
| 10/8/2023 | 21,35 | 21,09 | -1,13% | 21,09 | 21,47 | 21,24 | 21,09 | 21,21 | 244 | 136.584.200 |
| 9/8/2023 | 21,45 | 21,33 | -0,33% | 21,32 | 21,55 | 21,40 | 21,32 | 21,40 | 152 | 43.450.200 |
| 8/8/2023 | 21,61 | 21,40 | -2,28% | 21,32 | 21,61 | 21,43 | 21,40 | 21,52 | 198 | 90.659.900 |
| 7/8/2023 | 21,73 | 21,90 | +1,30% | 21,40 | 21,90 | 21,60 | 21,66 | 21,90 | 189 | 89.430.000 |
| 4/8/2023 | 21,66 | 21,62 | +0,19% | 21,49 | 21,95 | 21,74 | 21,62 | 21,73 | 238 | 84.585.100 |
| 3/8/2023 | 21,57 | 21,58 | +0,47% | 21,33 | 21,66 | 21,47 | 21,57 | 21,63 | 164 | 77.509.000 |
| 2/8/2023 | 21,57 | 21,48 | -0,60% | 21,35 | 21,57 | 21,42 | 21,44 | 21,48 | 169 | 76.700.900 |
| 1/8/2023 | 21,73 | 21,61 | -1,19% | 21,57 | 21,73 | 21,64 | 21,60 | 21,69 | 90 | 38.739.600 |
| 31/7/2023 | 21,44 | 21,87 | +1,96% | 21,40 | 21,87 | 21,71 | 21,79 | 21,87 | 262 | 150.890.200 |
| 28/7/2023 | 21,80 | 21,45 | -2,46% | 21,30 | 21,80 | 21,52 | 21,45 | 21,48 | 280 | 120.335.000 |
| 27/7/2023 | 22,17 | 21,99 | -0,86% | 21,70 | 22,17 | 21,84 | 21,87 | 21,99 | 195 | 72.309.300 |
| 26/7/2023 | 22,17 | 22,18 | +0,32% | 21,93 | 22,24 | 22,10 | 22,08 | 22,18 | 154 | 65.662.200 |
| 25/7/2023 | 21,70 | 22,11 | +2,84% | 21,69 | 22,27 | 22,06 | 22,11 | 22,25 | 390 | 189.529.100 |
| 24/7/2023 | 21,21 | 21,50 | +1,37% | 21,20 | 21,64 | 21,51 | 21,50 | 21,65 | 273 | 94.884.000 |
| 21/7/2023 | 21,27 | 21,21 | +0,24% | 21,09 | 21,29 | 21,20 | 21,21 | 21,29 | 130 | 65.315.000 |
| 20/7/2023 | 21,11 | 21,16 | +0,28% | 21,11 | 21,38 | 21,21 | 21,15 | 21,16 | 233 | 101.430.600 |
| 19/7/2023 | 21,27 | 21,10 | -0,47% | 21,01 | 21,38 | 21,11 | 21,10 | 21,11 | 108 | 37.800.400 |
| 18/7/2023 | 21,50 | 21,20 | -0,80% | 21,13 | 21,50 | 21,22 | 21,20 | 21,36 | 228 | 71.730.000 |
| 17/7/2023 | 21,39 | 21,37 | -0,09% | 21,05 | 21,40 | 21,20 | 21,33 | 21,37 | 219 | 121.923.500 |
| 14/7/2023 | 21,57 | 21,39 | -0,97% | 21,38 | 21,70 | 21,55 | 21,39 | 21,46 | 367 | 182.130.000 |
| 13/7/2023 | 21,42 | 21,60 | +2,08% | 21,35 | 21,68 | 21,51 | 21,58 | 21,60 | 367 | 187.599.200 |
| 12/7/2023 | 21,22 | 21,16 | +0,43% | 21,10 | 21,46 | 21,22 | 21,12 | 21,16 | 252 | 119.909.400 |
| 11/7/2023 | 20,75 | 21,07 | +1,84% | 20,58 | 21,07 | 20,77 | 20,99 | 21,07 | 409 | 203.148.000 |
| 10/7/2023 | 20,77 | 20,69 | -0,43% | 20,53 | 20,77 | 20,60 | 20,55 | 20,70 | 438 | 192.897.100 |
| 7/7/2023 | 20,62 | 20,78 | +0,63% | 20,62 | 21,00 | 20,76 | 20,78 | 20,90 | 449 | 138.511.100 |
| 6/7/2023 | 20,82 | 20,65 | -0,82% | 20,65 | 20,95 | 20,72 | 20,65 | 20,70 | 391 | 146.539.000 |
| 5/7/2023 | 21,01 | 20,82 | -0,29% | 20,60 | 21,01 | 20,73 | 20,75 | 20,82 | 521 | 253.775.700 |
| 4/7/2023 | 21,01 | 20,88 | -0,43% | 20,80 | 21,01 | 20,86 | 20,85 | 20,88 | 380 | 165.274.000 |
| 3/7/2023 | 20,97 | 20,97 | +0,29% | 20,81 | 21,10 | 20,96 | 20,89 | 20,97 | 555 | 266.454.600 |
| 30/6/2023 | 21,25 | 20,91 | -1,27% | 20,64 | 21,27 | 20,93 | 20,90 | 20,91 | 361 | 151.810.300 |
| 29/6/2023 | 20,99 | 21,18 | +0,91% | 20,70 | 21,18 | 20,91 | 21,05 | 21,18 | 553 | 229.068.600 |
| 28/6/2023 | 21,59 | 20,99 | -1,50% | 20,71 | 21,59 | 21,00 | 20,72 | 20,99 | 346 | 149.546.400 |
| 27/6/2023 | 21,40 | 21,31 | +0,05% | 21,21 | 21,55 | 21,44 | 21,31 | 21,40 | 254 | 86.862.800 |
| 26/6/2023 | 21,01 | 21,30 | +1,00% | 21,01 | 21,30 | 21,20 | 21,23 | 21,30 | 242 | 68.912.900 |
| 23/6/2023 | 21,05 | 21,09 | -0,33% | 20,89 | 21,21 | 21,02 | 21,09 | 21,16 | 307 | 129.910.100 |
| 22/6/2023 | 21,15 | 21,16 | -0,14% | 20,99 | 21,28 | 21,10 | 21,09 | 21,17 | 321 | 200.690.000 |
| 21/6/2023 | 21,11 | 21,19 | +0,09% | 21,00 | 21,25 | 21,09 | 21,18 | 21,25 | 308 | 131.844.000 |
| 20/6/2023 | 21,48 | 21,17 | -1,49% | 21,02 | 21,48 | 21,16 | 21,11 | 21,18 | 462 | 215.866.300 |
| 19/6/2023 | 21,45 | 21,49 | +1,13% | 21,28 | 21,62 | 21,39 | 21,49 | 21,57 | 504 | 223.815.000 |
| 16/6/2023 | 21,60 | 21,25 | -0,93% | 21,25 | 21,60 | 21,37 | 21,25 | 21,60 | 525 | 249.924.100 |
| 15/6/2023 | 21,55 | 21,45 | -0,46% | 21,25 | 21,62 | 21,38 | 21,45 | 21,52 | 624 | 189.669.400 |
| 14/6/2023 | 21,26 | 21,55 | +1,84% | 21,26 | 21,70 | 21,55 | 21,55 | 21,60 | 716 | 278.663.400 |
| 13/6/2023 | 21,47 | 21,16 | -0,14% | 21,10 | 21,49 | 21,25 | 21,16 | 21,20 | 237 | 105.434.000 |
| 12/6/2023 | 21,35 | 21,19 | -0,89% | 21,05 | 21,48 | 21,14 | 21,10 | 21,19 | 318 | 100.001.300 |
| 9/6/2023 | 21,13 | 21,38 | +1,57% | 21,13 | 21,48 | 21,34 | 21,35 | 21,39 | 358 | 130.863.200 |
| 7/6/2023 | 20,70 | 21,05 | +0,29% | 20,70 | 21,20 | 20,96 | 21,01 | 21,05 | 333 | 125.568.000 |
| 6/6/2023 | 21,00 | 20,99 | +0,33% | 20,89 | 21,08 | 20,98 | 20,95 | 20,99 | 207 | 71.141.300 |
| 5/6/2023 | 21,00 | 20,92 | +0,29% | 20,70 | 21,00 | 20,82 | 20,86 | 20,92 | 162 | 51.850.500 |
| 2/6/2023 | 20,62 | 20,86 | +2,71% | 20,62 | 21,08 | 20,86 | 20,86 | 20,95 | 284 | 125.427.100 |
| 1/6/2023 | 20,34 | 20,31 | +1,50% | 20,10 | 20,54 | 20,31 | 20,22 | 20,33 | 232 | 90.795.200 |
| 31/5/2023 | 20,50 | 20,01 | -1,62% | 19,95 | 20,50 | 20,05 | 20,00 | 20,01 | 784 | 276.709.400 |
| 30/5/2023 | 20,65 | 20,34 | -1,36% | 20,16 | 20,75 | 20,33 | 20,32 | 20,39 | 328 | 130.933.200 |
| 29/5/2023 | 21,00 | 20,62 | -0,39% | 20,62 | 21,05 | 20,79 | 20,62 | 20,82 | 210 | 79.026.800 |
| 26/5/2023 | 20,76 | 20,70 | +1,97% | 20,62 | 20,90 | 20,72 | 20,70 | 20,85 | 239 | 74.211.600 |
| 25/5/2023 | 20,43 | 20,30 | -0,49% | 20,30 | 20,68 | 20,41 | 20,30 | 20,43 | 409 | 167.996.400 |
| 24/5/2023 | 20,95 | 20,40 | -2,76% | 20,37 | 20,95 | 20,55 | 20,37 | 20,47 | 670 | 261.491.200 |
| 23/5/2023 | 21,23 | 20,98 | -1,78% | 20,81 | 21,31 | 21,04 | 20,91 | 20,98 | 595 | 221.818.000 |
| 22/5/2023 | 21,39 | 21,36 | -0,14% | 21,12 | 21,45 | 21,29 | 21,26 | 21,37 | 405 | 178.863.400 |
| 19/5/2023 | 21,78 | 21,39 | -1,75% | 21,39 | 21,81 | 21,55 | 21,39 | 21,40 | 222 | 92.247.800 |
| 18/5/2023 | 21,69 | 21,77 | +0,37% | 21,42 | 21,77 | 21,63 | 21,65 | 21,79 | 199 | 75.498.400 |
| 17/5/2023 | 21,18 | 21,69 | +3,19% | 21,18 | 21,70 | 21,53 | 21,69 | 21,70 | 382 | 168.621.500 |
| 16/5/2023 | 21,28 | 21,02 | -0,61% | 20,90 | 21,28 | 21,02 | 20,90 | 21,02 | 263 | 419.944.900 |
| 15/5/2023 | 21,09 | 21,15 | +1,29% | 20,90 | 21,27 | 21,08 | 21,11 | 21,16 | 310 | 111.963.000 |
| 12/5/2023 | 20,84 | 20,88 | -0,24% | 20,65 | 21,02 | 20,78 | 20,69 | 20,88 | 429 | 185.193.700 |
| 11/5/2023 | 21,14 | 20,93 | -1,55% | 20,70 | 21,29 | 20,84 | 20,83 | 20,93 | 407 | 140.318.100 |
| 10/5/2023 | 21,50 | 21,26 | -1,07% | 21,14 | 21,50 | 21,30 | 21,26 | 21,39 | 231 | 114.172.200 |
| 9/5/2023 | 21,51 | 21,49 | -0,09% | 21,31 | 21,70 | 21,48 | 21,45 | 21,58 | 215 | 188.240.100 |
| 8/5/2023 | 21,55 | 21,51 | +1,08% | 21,46 | 21,86 | 21,63 | 21,50 | 21,61 | 270 | 101.905.200 |
| 5/5/2023 | 21,01 | 21,28 | +2,55% | 20,90 | 21,47 | 21,19 | 21,28 | 21,41 | 301 | 95.396.700 |
| 4/5/2023 | 21,50 | 20,75 | -3,62% | 20,75 | 21,60 | 21,03 | 20,75 | 20,89 | 384 | 200.226.600 |
| 3/5/2023 | 21,81 | 21,53 | -1,15% | 21,42 | 21,95 | 21,59 | 21,46 | 21,53 | 371 | 139.312.300 |
| 2/5/2023 | 22,35 | 21,78 | -4,35% | 21,60 | 22,48 | 21,83 | 21,71 | 21,78 | 379 | 125.988.300 |
| 28/4/2023 | 22,23 | 22,77 | -1,85% | 22,00 | 22,77 | 22,46 | 22,63 | 22,77 | 417 | 158.122.900 |
| 27/4/2023 | 22,98 | 23,20 | +0,69% | 22,72 | 23,35 | 23,13 | 23,19 | 23,34 | 371 | 146.675.000 |
| 26/4/2023 | 23,00 | 23,04 | +1,32% | 22,88 | 23,31 | 22,97 | 23,01 | 23,04 | 276 | 125.228.200 |
| 25/4/2023 | 23,00 | 22,74 | -1,56% | 22,60 | 23,00 | 22,78 | 22,74 | 22,88 | 290 | 139.207.400 |
| 24/4/2023 | 23,89 | 23,10 | -3,87% | 23,08 | 23,89 | 23,25 | 23,10 | 23,25 | 403 | 181.147.100 |
| 20/4/2023 | 24,25 | 24,03 | -1,92% | 23,94 | 24,32 | 24,12 | 24,03 | 24,08 | 178 | 64.891.800 |
| 19/4/2023 | 24,41 | 24,50 | -0,69% | 23,91 | 24,50 | 24,21 | 24,33 | 24,51 | 297 | 100.241.400 |
| 18/4/2023 | 24,55 | 24,67 | +1,52% | 24,27 | 24,67 | 24,43 | 24,38 | 24,68 | 131 | 57.185.400 |
| 17/4/2023 | 24,78 | 24,30 | -0,78% | 24,17 | 24,78 | 24,34 | 24,20 | 24,39 | 145 | 51.606.900 |
| 14/4/2023 | 24,58 | 24,49 | -0,41% | 24,14 | 24,64 | 24,48 | 24,49 | 24,60 | 116 | 56.319.100 |
| 13/4/2023 | 24,81 | 24,59 | -1,01% | 24,41 | 24,92 | 24,60 | 24,41 | 24,60 | 208 | 77.260.600 |
| 12/4/2023 | 25,13 | 24,84 | -1,86% | 24,82 | 25,26 | 24,94 | 24,84 | 24,93 | 231 | 120.998.000 |
| 11/4/2023 | 24,41 | 25,31 | +4,59% | 24,41 | 25,40 | 25,17 | 25,22 | 25,31 | 554 | 182.520.600 |
| 10/4/2023 | 23,73 | 24,20 | +1,98% | 23,73 | 24,58 | 24,25 | 24,13 | 24,20 | 209 | 93.864.900 |
| 6/4/2023 | 23,70 | 23,73 | +0,85% | 23,70 | 24,10 | 23,88 | 23,73 | 24,08 | 226 | 79.311.300 |
| 5/4/2023 | 24,15 | 23,53 | -2,57% | 23,35 | 24,15 | 23,65 | 23,53 | 23,82 | 329 | 134.817.900 |
| 4/4/2023 | 24,74 | 24,15 | -1,55% | 24,10 | 24,75 | 24,32 | 24,15 | 24,27 | 431 | 217.505.400 |
| 3/4/2023 | 24,83 | 24,53 | -0,08% | 24,45 | 24,83 | 24,62 | 24,53 | 24,75 | 148 | 62.804.600 |
| 31/3/2023 | 25,10 | 24,55 | -1,17% | 24,50 | 25,10 | 24,66 | 24,55 | 24,72 | 219 | 123.839.900 |
| 30/3/2023 | 24,67 | 24,84 | +2,14% | 24,65 | 24,94 | 24,76 | 24,83 | 24,84 | 95 | 40.618.700 |
| 29/3/2023 | 24,31 | 24,32 | +0,37% | 24,28 | 24,68 | 24,39 | 24,32 | 24,50 | 197 | 85.858.900 |
| 28/3/2023 | 23,67 | 24,23 | +3,37% | 23,58 | 24,36 | 24,16 | 24,10 | 24,23 | 209 | 99.091.600 |
| 27/3/2023 | 23,67 | 23,44 | -0,04% | 23,37 | 23,80 | 23,53 | 23,44 | 23,54 | 120 | 102.361.500 |
| 24/3/2023 | 23,32 | 23,45 | +1,08% | 23,09 | 23,45 | 23,23 | 23,40 | 23,45 | 242 | 134.762.400 |
| 23/3/2023 | 24,01 | 23,20 | -3,01% | 23,20 | 24,01 | 23,47 | 23,18 | 23,20 | 454 | 176.070.100 |
| 22/3/2023 | 24,19 | 23,92 | -1,12% | 23,78 | 24,20 | 23,96 | 23,92 | 24,00 | 201 | 100.670.700 |
| 21/3/2023 | 24,06 | 24,19 | +0,67% | 23,75 | 24,45 | 23,95 | 23,90 | 24,19 | 407 | 216.056.300 |
| 20/3/2023 | 24,05 | 24,03 | +0,04% | 23,80 | 24,51 | 24,18 | 24,03 | 24,31 | 447 | 206.532.500 |
| 17/3/2023 | 24,14 | 24,02 | -0,54% | 24,02 | 24,48 | 24,09 | 24,02 | 24,14 | 292 | 387.965.900 |
| 16/3/2023 | 23,74 | 24,15 | +0,54% | 23,74 | 24,52 | 24,16 | 24,12 | 24,15 | 756 | 296.793.700 |
| 15/3/2023 | 24,81 | 24,02 | -3,92% | 23,69 | 24,81 | 24,10 | 24,02 | 24,10 | 561 | 216.194.900 |
| 14/3/2023 | 24,83 | 25,00 | -0,12% | 24,70 | 25,03 | 24,86 | 24,87 | 25,00 | 250 | 91.762.300 |
| 13/3/2023 | 24,60 | 25,03 | +2,04% | 24,50 | 25,50 | 24,86 | 24,72 | 25,03 | 513 | 376.529.600 |
| 10/3/2023 | 24,79 | 24,53 | -2,15% | 24,44 | 25,25 | 24,73 | 24,53 | 24,59 | 308 | 91.783.800 |
| 9/3/2023 | 25,45 | 25,07 | -2,22% | 24,79 | 25,56 | 25,14 | 24,86 | 25,07 | 242 | 81.470.300 |
| 8/3/2023 | 25,21 | 25,64 | +1,71% | 25,21 | 25,64 | 25,51 | 25,49 | 25,64 | 123 | 65.821.500 |
| 7/3/2023 | 25,62 | 25,21 | -2,10% | 25,05 | 25,88 | 25,40 | 25,17 | 25,34 | 251 | 88.678.100 |
| 6/3/2023 | 25,92 | 25,75 | -0,66% | 25,46 | 25,92 | 25,63 | 25,68 | 25,80 | 143 | 53.570.000 |
| 3/3/2023 | 25,89 | 25,92 | +1,37% | 25,80 | 26,35 | 26,13 | 25,92 | 26,08 | 140 | 68.993.300 |
| 2/3/2023 | 26,09 | 25,57 | -1,96% | 25,57 | 26,23 | 25,82 | 25,57 | 25,81 | 296 | 116.723.400 |
| 1/3/2023 | 25,00 | 26,08 | +4,53% | 25,00 | 26,14 | 25,84 | 25,88 | 26,08 | 387 | 170.351.000 |
| 28/2/2023 | 25,04 | 24,95 | -0,36% | 24,82 | 25,33 | 25,09 | 24,95 | 25,10 | 407 | 190.950.900 |
| 27/2/2023 | 24,70 | 25,04 | +1,34% | 24,70 | 25,05 | 24,81 | 24,81 | 25,04 | 162 | 105.483.800 |
| 24/2/2023 | 25,35 | 24,71 | -2,37% | 24,68 | 25,35 | 24,81 | 24,71 | 24,86 | 359 | 165.294.900 |
| 23/2/2023 | 25,55 | 25,31 | -1,36% | 25,00 | 25,55 | 25,26 | 25,31 | 25,56 | 436 | 170.058.600 |
| 22/2/2023 | 25,91 | 25,66 | -1,27% | 25,26 | 25,91 | 25,47 | 25,31 | 25,66 | 337 | 159.756.100 |
| 17/2/2023 | 26,00 | 25,99 | +0,15% | 25,93 | 26,30 | 26,08 | 25,98 | 26,05 | 166 | 71.730.800 |
| 16/2/2023 | 26,14 | 25,95 | +0,50% | 25,94 | 26,42 | 26,18 | 25,92 | 26,19 | 281 | 199.019.600 |
| 15/2/2023 | 25,84 | 25,82 | -0,19% | 25,50 | 26,13 | 25,84 | 25,82 | 25,83 | 802 | 321.041.800 |
| 14/2/2023 | 25,37 | 25,87 | +1,33% | 25,21 | 25,87 | 25,54 | 25,85 | 25,90 | 656 | 250.588.000 |
| 13/2/2023 | 25,29 | 25,53 | +0,95% | 24,93 | 25,62 | 25,41 | 25,53 | 25,59 | 565 | 284.703.000 |
| 10/2/2023 | 26,00 | 25,29 | -2,99% | 25,14 | 26,40 | 25,69 | 25,29 | 25,47 | 560 | 322.179.500 |
| 9/2/2023 | 26,29 | 26,07 | -0,69% | 26,05 | 26,45 | 26,18 | 26,06 | 26,19 | 1.045 | 338.354.300 |
| 8/2/2023 | 26,30 | 26,25 | -0,30% | 26,24 | 26,50 | 26,35 | 26,25 | 26,35 | 374 | 164.190.100 |
| 7/2/2023 | 26,23 | 26,33 | +0,53% | 26,02 | 26,66 | 26,33 | 26,33 | 26,36 | 424 | 202.012.500 |
| 6/2/2023 | 26,76 | 26,19 | -2,17% | 26,04 | 26,76 | 26,27 | 26,19 | 26,36 | 290 | 126.909.300 |
| 3/2/2023 | 26,68 | 26,77 | +0,34% | 26,37 | 26,80 | 26,69 | 26,61 | 26,78 | 775 | 352.908.800 |
| 2/2/2023 | 27,47 | 26,68 | -2,88% | 26,25 | 27,51 | 26,61 | 26,42 | 26,69 | 534 | 219.063.200 |
| 1/2/2023 | 27,89 | 27,47 | -2,80% | 27,17 | 27,90 | 27,45 | 27,47 | 27,75 | 730 | 264.138.600 |
| 31/1/2023 | 27,75 | 28,26 | +1,62% | 27,70 | 28,34 | 28,08 | 28,26 | 28,29 | 611 | 295.453.100 |
| 30/1/2023 | 28,15 | 27,81 | -1,28% | 27,79 | 28,24 | 27,96 | 27,79 | 27,98 | 250 | 117.739.200 |
| 27/1/2023 | 28,43 | 28,17 | -0,88% | 27,51 | 28,55 | 27,87 | 27,77 | 28,17 | 322 | 141.029.900 |
| 26/1/2023 | 28,28 | 28,42 | +0,64% | 28,00 | 28,55 | 28,41 | 28,41 | 28,55 | 296 | 221.324.800 |
| 25/1/2023 | 27,73 | 28,24 | +1,18% | 27,60 | 28,24 | 28,09 | 28,10 | 28,28 | 291 | 171.086.200 |
| 24/1/2023 | 28,04 | 27,91 | -0,46% | 27,65 | 28,05 | 27,81 | 27,88 | 28,05 | 146 | 63.975.800 |
| 23/1/2023 | 28,23 | 28,04 | -0,85% | 27,77 | 28,28 | 27,91 | 27,83 | 28,06 | 256 | 88.217.700 |
| 20/1/2023 | 27,89 | 28,28 | +1,40% | 27,89 | 28,28 | 28,16 | 28,26 | 28,28 | 256 | 125.890.400 |
| 19/1/2023 | 27,69 | 27,89 | +0,32% | 27,68 | 28,14 | 27,96 | 27,88 | 28,00 | 242 | 123.054.200 |
| 18/1/2023 | 27,60 | 27,80 | +0,72% | 27,52 | 28,05 | 27,89 | 27,80 | 27,95 | 267 | 132.479.900 |
| 17/1/2023 | 27,01 | 27,60 | +1,77% | 27,01 | 27,74 | 27,54 | 27,52 | 27,60 | 144 | 66.098.400 |
| 16/1/2023 | 27,85 | 27,12 | -2,97% | 27,12 | 27,85 | 27,28 | 27,12 | 27,35 | 270 | 110.770.400 |
| 13/1/2023 | 27,96 | 27,95 | -0,04% | 27,76 | 28,15 | 27,89 | 27,94 | 27,95 | 131 | 75.582.500 |
| 12/1/2023 | 27,70 | 27,96 | +0,98% | 27,62 | 28,14 | 27,95 | 27,94 | 27,96 | 266 | 119.387.600 |
| 11/1/2023 | 28,00 | 27,69 | -1,11% | 27,40 | 28,11 | 27,66 | 27,69 | 27,85 | 366 | 266.952.700 |
| 10/1/2023 | 27,50 | 28,00 | +1,49% | 27,26 | 28,00 | 27,85 | 27,81 | 28,00 | 363 | 195.818.700 |
| 9/1/2023 | 26,77 | 27,59 | +1,66% | 26,61 | 27,64 | 27,38 | 27,55 | 27,59 | 343 | 186.521.300 |
| 6/1/2023 | 26,81 | 27,14 | +2,15% | 26,38 | 27,14 | 26,63 | 27,01 | 27,14 | 602 | 465.632.200 |
| 5/1/2023 | 26,13 | 26,57 | +1,72% | 25,90 | 26,67 | 26,34 | 26,57 | 26,58 | 309 | 235.239.000 |
| 4/1/2023 | 25,68 | 26,12 | +1,75% | 25,25 | 26,16 | 25,86 | 26,10 | 26,15 | 297 | 106.579.700 |
| 3/1/2023 | 26,07 | 25,67 | -1,53% | 25,67 | 26,22 | 25,94 | 25,64 | 25,87 | 266 | 133.098.700 |
| 2/1/2023 | 25,58 | 26,07 | +1,96% | 25,54 | 26,25 | 25,96 | 26,01 | 26,11 | 480 | 208.791.500 |
| 29/12/2022 | 26,44 | 25,57 | -4,16% | 25,57 | 26,68 | 25,78 | 25,50 | 25,57 | 1.365 | 1.758.480.900 |
| 28/12/2022 | 26,15 | 26,68 | +1,99% | 25,95 | 26,68 | 26,34 | 26,51 | 26,69 | 622 | 245.578.200 |
| 27/12/2022 | 26,10 | 26,16 | +0,81% | 25,77 | 26,29 | 26,02 | 26,15 | 26,16 | 653 | 241.793.100 |
| 26/12/2022 | 26,12 | 25,95 | -0,65% | 25,84 | 26,27 | 26,01 | 25,90 | 25,95 | 281 | 103.280.500 |
| 23/12/2022 | 25,98 | 26,12 | +0,08% | 25,61 | 26,12 | 25,94 | 26,02 | 26,12 | 314 | 126.847.600 |
| 22/12/2022 | 26,05 | 26,10 | +0,31% | 25,72 | 26,21 | 25,94 | 26,03 | 26,10 | 317 | 114.168.200 |
| 21/12/2022 | 26,00 | 26,02 | +0,39% | 25,73 | 26,24 | 26,04 | 26,01 | 26,05 | 284 | 138.289.100 |
| 20/12/2022 | 25,42 | 25,92 | +1,97% | 25,42 | 26,37 | 26,07 | 25,82 | 25,96 | 495 | 191.113.700 |
| 19/12/2022 | 25,63 | 25,42 | -0,39% | 25,08 | 25,73 | 25,41 | 25,41 | 25,47 | 537 | 191.885.300 |
| 16/12/2022 | 26,67 | 25,52 | -4,35% | 25,52 | 26,67 | 25,65 | 25,51 | 25,54 | 403 | 324.275.800 |
| 15/12/2022 | 26,24 | 26,68 | +2,38% | 25,97 | 26,69 | 26,41 | 26,44 | 26,68 | 751 | 301.168.100 |
| 14/12/2022 | 25,94 | 26,06 | +0,46% | 25,67 | 26,19 | 25,92 | 26,02 | 26,06 | 543 | 211.771.300 |
| 13/12/2022 | 25,73 | 25,94 | +0,86% | 25,69 | 26,48 | 26,00 | 25,83 | 25,94 | 681 | 359.701.100 |
| 12/12/2022 | 26,48 | 25,72 | -2,83% | 25,50 | 26,48 | 25,89 | 25,71 | 25,96 | 520 | 214.896.900 |
| 9/12/2022 | 25,87 | 26,47 | +2,80% | 25,87 | 26,98 | 26,57 | 26,47 | 26,69 | 607 | 346.038.400 |
| 8/12/2022 | 25,68 | 25,75 | +0,39% | 25,54 | 26,65 | 25,99 | 25,74 | 25,75 | 567 | 306.702.000 |
| 7/12/2022 | 26,29 | 25,65 | -3,32% | 25,12 | 26,29 | 25,43 | 25,55 | 25,65 | 818 | 307.757.500 |
| 6/12/2022 | 26,09 | 26,53 | +1,03% | 25,99 | 26,82 | 26,38 | 26,50 | 26,53 | 616 | 365.723.600 |
| 5/12/2022 | 26,34 | 26,26 | -0,30% | 26,18 | 26,90 | 26,50 | 26,24 | 26,26 | 488 | 154.799.400 |
| 2/12/2022 | 26,36 | 26,34 | -0,04% | 26,10 | 26,60 | 26,37 | 26,34 | 26,37 | 454 | 232.929.000 |
| 1/12/2022 | 26,18 | 26,35 | +0,61% | 25,71 | 26,52 | 26,20 | 26,33 | 26,36 | 589 | 247.101.800 |
| 30/11/2022 | 25,50 | 26,19 | +3,19% | 25,26 | 26,19 | 25,91 | 26,19 | 26,20 | 865 | 651.188.900 |
| 29/11/2022 | 24,72 | 25,38 | +2,67% | 24,34 | 25,58 | 25,24 | 25,19 | 25,38 | 521 | 340.029.900 |
| 28/11/2022 | 24,25 | 24,72 | +2,57% | 23,77 | 24,83 | 24,52 | 24,66 | 24,72 | 456 | 155.740.900 |
| 25/11/2022 | 24,62 | 24,10 | -2,51% | 24,10 | 25,16 | 24,57 | 24,10 | 24,33 | 365 | 139.853.400 |
| 24/11/2022 | 24,60 | 24,72 | +0,73% | 23,95 | 24,93 | 24,60 | 24,68 | 24,73 | 446 | 147.870.500 |
| 23/11/2022 | 24,35 | 24,54 | +0,78% | 23,81 | 24,54 | 24,21 | 24,33 | 24,57 | 427 | 145.283.300 |
| 22/11/2022 | 23,72 | 24,35 | +2,53% | 23,72 | 24,60 | 24,26 | 24,09 | 24,35 | 456 | 187.322.400 |
| 21/11/2022 | 24,10 | 23,75 | -1,90% | 23,61 | 24,33 | 23,97 | 23,75 | 23,82 | 459 | 201.881.200 |
| 18/11/2022 | 25,00 | 24,21 | -2,77% | 24,06 | 25,16 | 24,42 | 24,21 | 24,48 | 507 | 233.729.700 |
| 17/11/2022 | 24,54 | 24,90 | +0,97% | 23,80 | 24,90 | 24,35 | 24,90 | 24,94 | 690 | 274.205.800 |
| 16/11/2022 | 24,60 | 24,66 | +0,24% | 24,20 | 24,78 | 24,44 | 24,50 | 24,66 | 657 | 285.068.400 |
| 14/11/2022 | 24,10 | 24,60 | +2,03% | 23,82 | 24,78 | 24,47 | 24,57 | 24,61 | 1.232 | 660.455.700 |
| 11/11/2022 | 22,30 | 24,11 | +9,05% | 22,30 | 24,37 | 23,67 | 24,11 | 24,20 | 1.781 | 1.177.061.900 |
| 10/11/2022 | 22,42 | 22,11 | -8,26% | 21,59 | 22,42 | 22,05 | 22,11 | 22,13 | 1.370 | 664.548.100 |
| 9/11/2022 | 24,34 | 24,10 | -1,31% | 24,07 | 24,67 | 24,35 | 24,10 | 24,18 | 500 | 272.327.500 |
| 8/11/2022 | 24,00 | 24,42 | +1,75% | 23,85 | 24,46 | 24,24 | 24,41 | 24,42 | 678 | 388.634.300 |
| 7/11/2022 | 24,49 | 24,00 | -1,64% | 23,84 | 24,65 | 24,19 | 23,98 | 24,04 | 747 | 460.272.100 |
| 4/11/2022 | 23,20 | 24,40 | +6,92% | 23,20 | 24,40 | 24,01 | 24,32 | 24,41 | 1.121 | 652.223.900 |
| 3/11/2022 | 23,00 | 22,82 | -0,83% | 22,42 | 23,02 | 22,75 | 22,77 | 22,82 | 1.207 | 576.328.000 |
| 1/11/2022 | 22,46 | 23,01 | +3,65% | 22,34 | 23,40 | 23,03 | 23,01 | 23,16 | 1.050 | 478.528.900 |
| 31/10/2022 | 21,70 | 22,20 | +1,23% | 21,31 | 22,25 | 21,99 | 22,12 | 22,20 | 962 | 563.203.600 |
| 28/10/2022 | 21,75 | 21,93 | -0,32% | 21,30 | 21,94 | 21,63 | 21,90 | 21,93 | 1.028 | 483.895.500 |
| 27/10/2022 | 23,16 | 22,00 | -4,35% | 21,82 | 23,28 | 22,05 | 22,00 | 22,04 | 1.939 | 1.481.203.700 |
| 26/10/2022 | 23,28 | 23,00 | -1,20% | 22,56 | 23,60 | 23,15 | 23,00 | 23,09 | 1.457 | 599.266.600 |
| 25/10/2022 | 23,50 | 23,28 | -0,94% | 22,85 | 24,07 | 23,28 | 23,26 | 23,28 | 564 | 310.576.100 |
| 24/10/2022 | 23,80 | 23,50 | +1,16% | 23,10 | 24,60 | 23,71 | 23,40 | 23,50 | 1.034 | 627.422.300 |
| 21/10/2022 | 23,03 | 23,23 | +0,96% | 22,75 | 23,54 | 23,19 | 23,23 | 23,47 | 475 | 192.251.000 |
| 20/10/2022 | 22,91 | 23,01 | -0,17% | 22,71 | 23,37 | 22,91 | 23,00 | 23,01 | 764 | 318.235.600 |
| 19/10/2022 | 23,20 | 23,05 | -1,16% | 22,90 | 23,32 | 23,03 | 23,01 | 23,05 | 148 | 50.450.200 |
| 18/10/2022 | 22,90 | 23,32 | +2,55% | 22,89 | 23,32 | 23,11 | 23,14 | 23,32 | 139 | 58.953.100 |
| 17/10/2022 | 22,88 | 22,74 | -0,61% | 22,62 | 23,02 | 22,85 | 22,74 | 23,03 | 185 | 77.933.600 |
| 14/10/2022 | 23,54 | 22,88 | -2,31% | 22,60 | 23,54 | 22,96 | 22,65 | 22,88 | 289 | 115.974.300 |
| 13/10/2022 | 22,75 | 23,42 | +1,21% | 22,47 | 23,66 | 23,29 | 23,42 | 23,47 | 462 | 203.609.000 |
| 11/10/2022 | 22,97 | 23,14 | -0,77% | 22,73 | 23,14 | 22,98 | 22,95 | 23,14 | 278 | 100.661.900 |
| 10/10/2022 | 23,76 | 23,32 | -1,81% | 22,97 | 23,80 | 23,23 | 23,30 | 23,32 | 303 | 128.723.700 |
| 7/10/2022 | 23,61 | 23,75 | +0,64% | 23,55 | 24,73 | 24,18 | 23,71 | 23,75 | 628 | 316.380.000 |
| 6/10/2022 | 23,80 | 23,60 | 0,00% | 23,28 | 23,80 | 23,47 | 23,60 | 23,69 | 441 | 208.937.900 |
| 5/10/2022 | 23,47 | 23,60 | +0,43% | 23,41 | 23,80 | 23,68 | 23,60 | 23,80 | 448 | 164.611.000 |
| 4/10/2022 | 22,88 | 23,50 | +3,89% | 22,22 | 23,50 | 22,98 | 23,26 | 23,50 | 699 | 284.277.500 |
| 3/10/2022 | 22,26 | 22,62 | +1,66% | 22,19 | 23,00 | 22,74 | 22,61 | 22,65 | 1.003 | 336.193.500 |
| 30/9/2022 | 21,10 | 22,25 | +5,45% | 21,10 | 22,35 | 22,09 | 22,16 | 22,25 | 584 | 246.534.200 |
| 29/9/2022 | 21,19 | 21,10 | -0,52% | 20,78 | 21,29 | 20,96 | 21,06 | 21,15 | 417 | 136.924.800 |
| 28/9/2022 | 21,10 | 21,21 | +0,24% | 21,10 | 21,43 | 21,22 | 21,15 | 21,29 | 250 | 78.953.800 |
| 27/9/2022 | 21,36 | 21,16 | -0,89% | 21,16 | 21,64 | 21,37 | 21,16 | 21,35 | 348 | 93.834.800 |
| 26/9/2022 | 21,14 | 21,35 | +0,42% | 20,95 | 21,51 | 21,19 | 21,31 | 21,39 | 434 | 135.662.800 |
| 23/9/2022 | 21,41 | 21,26 | -1,12% | 20,86 | 21,41 | 20,99 | 21,20 | 21,26 | 510 | 214.159.800 |
| 22/9/2022 | 21,18 | 21,50 | +2,33% | 21,18 | 21,70 | 21,48 | 21,50 | 21,53 | 272 | 114.299.900 |
| 21/9/2022 | 21,45 | 21,01 | -1,87% | 21,01 | 21,60 | 21,24 | 21,01 | 21,15 | 450 | 178.630.300 |
| 20/9/2022 | 21,70 | 21,41 | -1,65% | 21,27 | 21,70 | 21,44 | 21,41 | 21,45 | 411 | 129.757.100 |
| 19/9/2022 | 20,97 | 21,77 | +3,08% | 20,78 | 21,77 | 21,42 | 21,60 | 21,79 | 315 | 118.703.200 |
| 16/9/2022 | 20,87 | 21,12 | +1,20% | 20,58 | 21,12 | 21,01 | 21,01 | 21,13 | 378 | 244.587.400 |
| 15/9/2022 | 20,98 | 20,87 | +1,07% | 20,65 | 21,01 | 20,85 | 20,87 | 20,89 | 338 | 108.450.200 |
| 14/9/2022 | 21,01 | 20,65 | -1,95% | 20,63 | 21,16 | 20,78 | 20,65 | 20,75 | 412 | 162.501.100 |
| 13/9/2022 | 21,47 | 21,06 | -1,86% | 20,91 | 21,55 | 21,22 | 20,91 | 21,06 | 431 | 178.042.100 |
| 12/9/2022 | 21,47 | 21,46 | +0,23% | 21,33 | 21,64 | 21,52 | 21,46 | 21,53 | 402 | 144.194.300 |
| 9/9/2022 | 20,81 | 21,41 | +4,34% | 20,66 | 21,45 | 20,93 | 21,41 | 21,42 | 1.036 | 417.616.700 |
| 8/9/2022 | 20,92 | 20,52 | -0,92% | 20,44 | 21,44 | 20,64 | 20,51 | 20,65 | 747 | 197.748.800 |
| 6/9/2022 | 21,52 | 20,71 | -3,94% | 20,71 | 21,59 | 21,04 | 20,71 | 20,91 | 435 | 169.606.600 |
| 5/9/2022 | 21,51 | 21,56 | +0,51% | 21,21 | 21,92 | 21,49 | 21,46 | 21,56 | 867 | 294.282.200 |
| 2/9/2022 | 20,90 | 21,45 | +4,13% | 20,48 | 21,45 | 21,19 | 21,04 | 21,45 | 3.407 | 2.329.903.800 |
| 1/9/2022 | 20,70 | 20,60 | -1,67% | 20,21 | 20,84 | 20,44 | 20,53 | 20,60 | 1.178 | 519.119.400 |
| 31/8/2022 | 21,11 | 20,95 | +0,43% | 20,72 | 21,25 | 20,99 | 20,85 | 20,95 | 770 | 301.263.400 |
| 30/8/2022 | 21,69 | 20,86 | -3,78% | 20,86 | 21,69 | 21,08 | 20,86 | 20,95 | 553 | 215.239.000 |
| 29/8/2022 | 21,64 | 21,68 | +0,05% | 21,30 | 21,80 | 21,58 | 21,48 | 21,68 | 349 | 149.381.400 |
| 26/8/2022 | 22,23 | 21,67 | -2,43% | 21,67 | 22,43 | 21,88 | 21,67 | 21,90 | 434 | 178.559.900 |
| 25/8/2022 | 22,11 | 22,21 | +1,69% | 21,75 | 22,21 | 22,06 | 22,06 | 22,21 | 413 | 179.379.500 |
| 24/8/2022 | 22,00 | 21,84 | -0,64% | 21,66 | 22,16 | 21,88 | 21,67 | 21,84 | 401 | 159.753.100 |
| 23/8/2022 | 21,03 | 21,98 | +4,47% | 21,00 | 21,99 | 21,76 | 21,90 | 21,98 | 360 | 126.869.100 |
| 22/8/2022 | 21,15 | 21,04 | -0,75% | 20,71 | 21,15 | 20,93 | 21,04 | 21,19 | 285 | 100.276.800 |
| 19/8/2022 | 21,38 | 21,20 | -0,84% | 20,99 | 21,38 | 21,13 | 21,13 | 21,20 | 433 | 152.782.900 |
| 18/8/2022 | 21,48 | 21,38 | +0,85% | 21,22 | 21,48 | 21,33 | 21,30 | 21,38 | 323 | 116.078.600 |
| 17/8/2022 | 21,32 | 21,20 | -1,40% | 20,96 | 21,43 | 21,14 | 21,20 | 21,37 | 604 | 252.681.400 |
| 16/8/2022 | 21,15 | 21,50 | +1,75% | 21,15 | 21,82 | 21,54 | 21,48 | 21,50 | 516 | 234.853.000 |
| 15/8/2022 | 21,10 | 21,13 | -1,12% | 20,67 | 21,13 | 20,94 | 21,05 | 21,13 | 539 | 260.338.800 |
| 12/8/2022 | 20,94 | 21,37 | +2,74% | 20,85 | 21,37 | 21,05 | 21,07 | 21,37 | 433 | 200.266.200 |
| 11/8/2022 | 20,60 | 20,80 | +1,32% | 20,60 | 21,29 | 21,02 | 20,80 | 20,87 | 613 | 209.641.700 |
| 10/8/2022 | 20,55 | 20,53 | +0,64% | 20,29 | 20,71 | 20,44 | 20,53 | 20,59 | 530 | 239.768.400 |
| 9/8/2022 | 20,42 | 20,40 | +0,44% | 20,21 | 21,13 | 20,50 | 20,39 | 20,61 | 638 | 235.600.800 |
| 8/8/2022 | 20,78 | 20,31 | -0,34% | 20,24 | 20,81 | 20,49 | 20,31 | 20,45 | 619 | 263.802.700 |
| 5/8/2022 | 20,18 | 20,38 | +2,00% | 20,16 | 20,66 | 20,36 | 20,38 | 20,39 | 633 | 261.863.000 |
| 4/8/2022 | 20,07 | 19,98 | -0,20% | 19,84 | 20,25 | 19,96 | 19,98 | 20,10 | 464 | 333.096.900 |
| 3/8/2022 | 20,55 | 20,02 | -2,53% | 19,94 | 20,66 | 20,11 | 20,02 | 20,05 | 430 | 178.453.300 |
| 2/8/2022 | 20,02 | 20,54 | +2,29% | 19,81 | 20,61 | 20,25 | 20,50 | 20,58 | 462 | 222.774.200 |
| 1/8/2022 | 20,55 | 20,08 | -1,91% | 20,00 | 20,55 | 20,12 | 20,03 | 20,09 | 437 | 181.107.800 |
| 29/7/2022 | 21,00 | 20,47 | -1,59% | 20,33 | 21,00 | 20,49 | 20,45 | 20,60 | 411 | 150.210.600 |
| 28/7/2022 | 20,80 | 20,80 | +0,24% | 20,60 | 21,15 | 20,86 | 20,80 | 20,92 | 495 | 254.145.300 |
| 27/7/2022 | 20,57 | 20,75 | +1,47% | 20,25 | 20,75 | 20,48 | 20,57 | 20,75 | 251 | 99.749.900 |
| 26/7/2022 | 20,66 | 20,45 | -1,16% | 20,37 | 20,75 | 20,53 | 20,43 | 20,71 | 233 | 98.141.700 |
| 25/7/2022 | 20,64 | 20,69 | +1,27% | 20,50 | 20,80 | 20,66 | 20,62 | 20,69 | 210 | 79.135.900 |
| 22/7/2022 | 20,52 | 20,43 | +0,10% | 20,26 | 20,90 | 20,50 | 20,33 | 20,44 | 481 | 152.531.000 |
| 21/7/2022 | 20,23 | 20,41 | +0,54% | 20,00 | 20,42 | 20,22 | 20,26 | 20,41 | 188 | 58.446.100 |
| 20/7/2022 | 20,49 | 20,30 | -0,39% | 19,80 | 20,49 | 20,02 | 20,29 | 20,30 | 748 | 270.942.500 |
| 19/7/2022 | 20,40 | 20,38 | -0,88% | 20,31 | 20,57 | 20,43 | 20,38 | 20,45 | 508 | 181.484.800 |
| 18/7/2022 | 20,38 | 20,56 | +3,01% | 20,16 | 20,56 | 20,32 | 20,26 | 20,56 | 465 | 172.344.800 |
| 15/7/2022 | 20,00 | 19,96 | -0,60% | 19,86 | 20,26 | 20,03 | 19,96 | 20,10 | 466 | 147.251.900 |
| 14/7/2022 | 21,19 | 20,08 | -6,39% | 20,04 | 21,19 | 20,30 | 20,08 | 20,15 | 905 | 357.558.800 |
| 13/7/2022 | 21,62 | 21,45 | -0,74% | 21,20 | 21,62 | 21,31 | 21,25 | 21,47 | 815 | 279.399.800 |
| 12/7/2022 | 21,72 | 21,61 | -0,46% | 21,36 | 21,72 | 21,53 | 21,51 | 21,61 | 338 | 115.444.800 |
| 11/7/2022 | 22,23 | 21,71 | -3,64% | 21,70 | 22,24 | 21,94 | 21,71 | 21,82 | 441 | 192.280.900 |
| 8/7/2022 | 22,98 | 22,53 | -1,96% | 22,51 | 23,02 | 22,69 | 22,53 | 22,64 | 308 | 109.625.700 |
| 7/7/2022 | 22,63 | 22,98 | +2,73% | 22,63 | 23,13 | 22,95 | 22,78 | 23,04 | 214 | 71.167.800 |
| 6/7/2022 | 22,17 | 22,37 | +1,04% | 21,89 | 22,53 | 22,13 | 22,37 | 22,50 | 642 | 219.835.700 |
| 5/7/2022 | 22,08 | 22,14 | -0,63% | 21,64 | 22,14 | 21,89 | 22,03 | 22,14 | 449 | 195.740.400 |
| 4/7/2022 | 22,08 | 22,28 | +0,13% | 22,00 | 22,39 | 22,18 | 22,28 | 22,30 | 219 | 82.070.900 |
| 1/7/2022 | 22,76 | 22,25 | -2,41% | 22,17 | 22,79 | 22,32 | 22,25 | 22,43 | 642 | 204.286.800 |
| 30/6/2022 | 23,12 | 22,80 | -2,77% | 22,72 | 23,20 | 22,90 | 22,76 | 22,80 | 393 | 161.461.800 |
| 29/6/2022 | 23,82 | 23,45 | -1,43% | 23,34 | 23,90 | 23,51 | 23,43 | 23,53 | 358 | 190.238.200 |
| 28/6/2022 | 23,82 | 23,79 | +1,10% | 23,41 | 24,24 | 23,70 | 23,64 | 23,80 | 491 | 173.991.500 |
| 27/6/2022 | 22,94 | 23,53 | +3,75% | 22,94 | 23,64 | 23,34 | 23,40 | 23,53 | 272 | 104.330.600 |
| 24/6/2022 | 22,54 | 22,68 | +1,43% | 22,21 | 22,75 | 22,50 | 22,67 | 22,83 | 278 | 107.569.100 |
| 23/6/2022 | 23,32 | 22,36 | -2,74% | 22,05 | 23,46 | 22,49 | 22,25 | 22,38 | 613 | 167.580.100 |
| 22/6/2022 | 23,14 | 22,99 | -1,33% | 22,56 | 23,21 | 22,83 | 22,97 | 23,00 | 291 | 142.256.900 |
| 21/6/2022 | 23,44 | 23,30 | -0,13% | 23,20 | 23,75 | 23,45 | 23,29 | 23,30 | 389 | 200.517.100 |
| 20/6/2022 | 23,40 | 23,33 | -0,47% | 22,48 | 23,40 | 22,94 | 23,19 | 23,34 | 435 | 208.610.300 |
| 17/6/2022 | 23,69 | 23,44 | -3,10% | 22,96 | 23,70 | 23,35 | 23,30 | 23,44 | 550 | 367.917.000 |
| 15/6/2022 | 24,50 | 24,19 | -0,21% | 24,16 | 24,87 | 24,43 | 24,17 | 24,42 | 253 | 97.498.000 |
| 14/6/2022 | 24,66 | 24,24 | -1,62% | 24,04 | 24,68 | 24,27 | 24,17 | 24,24 | 619 | 264.577.500 |
| 13/6/2022 | 25,00 | 24,64 | -2,99% | 24,05 | 25,00 | 24,48 | 24,36 | 24,64 | 598 | 231.637.800 |
| 10/6/2022 | 25,08 | 25,40 | +0,79% | 24,70 | 25,46 | 25,11 | 25,13 | 25,40 | 394 | 148.947.100 |
| 9/6/2022 | 26,29 | 25,20 | -3,56% | 25,16 | 26,29 | 25,49 | 25,16 | 25,20 | 513 | 260.291.300 |
| 8/6/2022 | 26,90 | 26,13 | -3,08% | 26,13 | 26,90 | 26,36 | 26,13 | 26,16 | 486 | 213.779.900 |
| 7/6/2022 | 26,58 | 26,96 | +0,67% | 26,43 | 26,97 | 26,82 | 26,81 | 26,96 | 479 | 207.661.100 |
| 6/6/2022 | 26,58 | 26,78 | +1,06% | 26,39 | 26,79 | 26,63 | 26,65 | 26,78 | 450 | 345.425.000 |
| 3/6/2022 | 26,78 | 26,50 | -1,16% | 26,22 | 26,78 | 26,38 | 26,31 | 26,50 | 353 | 133.231.100 |
| 2/6/2022 | 26,16 | 26,81 | +2,41% | 25,85 | 26,81 | 26,60 | 26,68 | 26,81 | 725 | 395.024.000 |
| 1/6/2022 | 25,00 | 26,18 | +5,39% | 24,98 | 26,38 | 25,69 | 25,98 | 26,18 | 1.970 | 857.942.300 |
| 31/5/2022 | 26,32 | 24,84 | -4,64% | 24,84 | 26,45 | 25,00 | 24,83 | 24,84 | 1.479 | 2.191.365.000 |
| 30/5/2022 | 25,42 | 26,05 | +2,52% | 25,40 | 26,06 | 25,86 | 25,75 | 26,05 | 510 | 170.693.200 |
| 27/5/2022 | 25,44 | 25,41 | +0,75% | 25,37 | 25,75 | 25,55 | 25,41 | 25,63 | 681 | 204.937.600 |
| 26/5/2022 | 25,84 | 25,22 | -1,56% | 25,22 | 25,84 | 25,49 | 25,22 | 25,44 | 623 | 205.765.600 |
| 25/5/2022 | 25,10 | 25,62 | +1,22% | 25,04 | 25,72 | 25,50 | 25,62 | 25,70 | 662 | 218.033.500 |
| 24/5/2022 | 25,25 | 25,31 | -0,28% | 24,85 | 25,41 | 25,14 | 25,31 | 25,41 | 647 | 288.355.900 |
| 23/5/2022 | 25,14 | 25,38 | +1,60% | 25,14 | 25,61 | 25,36 | 25,29 | 25,40 | 599 | 250.352.400 |
| 20/5/2022 | 24,80 | 24,98 | +2,59% | 24,56 | 25,02 | 24,78 | 24,75 | 24,98 | 683 | 291.453.500 |
| 19/5/2022 | 23,87 | 24,35 | +2,61% | 23,86 | 24,59 | 24,39 | 24,35 | 24,50 | 387 | 149.780.900 |
| 18/5/2022 | 25,14 | 23,73 | -4,51% | 23,73 | 25,14 | 24,17 | 23,72 | 23,91 | 610 | 277.803.200 |
| 17/5/2022 | 25,53 | 24,85 | -1,70% | 24,71 | 25,53 | 24,99 | 24,85 | 25,08 | 1.311 | 509.469.900 |
| 16/5/2022 | 24,20 | 25,28 | +4,46% | 24,20 | 25,28 | 24,66 | 24,83 | 25,29 | 1.012 | 380.282.500 |
| 13/5/2022 | 23,92 | 24,20 | +1,13% | 23,92 | 24,43 | 24,24 | 24,18 | 24,29 | 1.009 | 345.214.200 |
| 12/5/2022 | 23,70 | 23,93 | +0,50% | 23,13 | 23,93 | 23,64 | 23,75 | 23,93 | 713 | 326.535.800 |
| 11/5/2022 | 23,60 | 23,81 | +2,15% | 23,45 | 24,09 | 23,82 | 23,80 | 23,87 | 925 | 493.360.300 |
| 10/5/2022 | 23,77 | 23,31 | -1,19% | 22,90 | 23,79 | 23,14 | 23,03 | 23,31 | 755 | 306.257.600 |
| 9/5/2022 | 23,75 | 23,59 | -2,96% | 23,45 | 24,15 | 23,89 | 23,57 | 23,81 | 742 | 296.968.600 |
| 6/5/2022 | 24,65 | 24,31 | -1,74% | 23,80 | 24,77 | 24,34 | 24,26 | 24,53 | 589 | 269.238.400 |
| 5/5/2022 | 24,85 | 24,74 | -1,43% | 24,30 | 25,02 | 24,64 | 24,71 | 24,74 | 507 | 248.956.900 |
| 4/5/2022 | 24,80 | 25,10 | +1,70% | 24,28 | 25,10 | 24,59 | 24,80 | 25,20 | 321 | 133.787.800 |
| 3/5/2022 | 24,90 | 24,68 | -0,40% | 24,65 | 25,40 | 24,97 | 24,61 | 24,68 | 608 | 257.014.500 |
| 2/5/2022 | 25,11 | 24,78 | -7,92% | 24,38 | 25,32 | 24,83 | 24,78 | 25,00 | 713 | 333.337.900 |
| 29/4/2022 | 27,87 | 26,91 | -2,18% | 26,77 | 28,19 | 27,64 | 26,90 | 26,91 | 894 | 634.063.300 |
| 28/4/2022 | 27,13 | 27,51 | +4,48% | 26,41 | 27,68 | 27,18 | 27,40 | 27,51 | 1.241 | 675.600.900 |
| 27/4/2022 | 25,87 | 26,33 | +3,17% | 25,87 | 26,99 | 26,50 | 26,33 | 26,48 | 501 | 302.420.900 |
| 26/4/2022 | 26,42 | 25,52 | -2,78% | 25,52 | 26,42 | 25,88 | 25,51 | 25,78 | 1.006 | 575.128.400 |
| 25/4/2022 | 25,94 | 26,25 | +0,08% | 25,50 | 26,25 | 25,81 | 26,09 | 26,25 | 1.059 | 546.732.900 |
| 22/4/2022 | 27,20 | 26,23 | -3,74% | 26,12 | 27,21 | 26,40 | 26,23 | 26,36 | 936 | 447.363.100 |
| 20/4/2022 | 27,65 | 27,25 | -1,41% | 26,98 | 27,67 | 27,31 | 27,20 | 27,42 | 752 | 349.577.800 |
| 19/4/2022 | 28,50 | 27,64 | -3,32% | 27,51 | 28,50 | 27,79 | 27,64 | 27,95 | 1.199 | 654.797.300 |
| 18/4/2022 | 28,61 | 28,59 | -0,94% | 28,04 | 28,70 | 28,40 | 28,50 | 28,59 | 696 | 321.214.500 |
| 14/4/2022 | 28,38 | 28,86 | +1,69% | 28,33 | 28,94 | 28,64 | 28,45 | 28,86 | 400 | 191.059.900 |
| 13/4/2022 | 28,73 | 28,38 | -0,49% | 28,24 | 28,82 | 28,41 | 28,38 | 28,49 | 450 | 279.851.100 |
| 12/4/2022 | 29,09 | 28,52 | -1,96% | 28,52 | 29,38 | 28,90 | 28,51 | 28,73 | 559 | 305.287.200 |
| 11/4/2022 | 29,00 | 29,09 | +0,62% | 28,37 | 29,14 | 28,83 | 29,06 | 29,10 | 427 | 230.382.100 |
| 8/4/2022 | 29,66 | 28,91 | -1,77% | 28,91 | 29,70 | 29,18 | 28,91 | 29,08 | 575 | 320.724.800 |
| 7/4/2022 | 29,62 | 29,43 | -1,14% | 29,20 | 29,80 | 29,46 | 29,43 | 29,60 | 592 | 329.079.600 |
| 6/4/2022 | 29,56 | 29,77 | -0,17% | 29,30 | 29,78 | 29,59 | 29,53 | 29,82 | 650 | 376.388.700 |
| 5/4/2022 | 30,46 | 29,82 | -1,26% | 29,52 | 30,46 | 29,88 | 29,60 | 29,82 | 472 | 277.038.700 |
| 4/4/2022 | 30,25 | 30,20 | +0,10% | 29,96 | 30,46 | 30,26 | 30,20 | 30,39 | 440 | 241.250.600 |
| 1/4/2022 | 29,78 | 30,17 | +1,86% | 29,50 | 30,26 | 30,01 | 30,15 | 30,17 | 550 | 357.769.600 |
| 31/3/2022 | 29,59 | 29,62 | +0,07% | 29,40 | 29,77 | 29,55 | 29,60 | 29,62 | 773 | 403.372.800 |
| 30/3/2022 | 29,80 | 29,60 | +0,78% | 29,27 | 29,80 | 29,53 | 29,53 | 29,60 | 835 | 428.257.400 |
| 29/3/2022 | 30,14 | 29,37 | +0,03% | 29,09 | 30,14 | 29,40 | 29,36 | 29,39 | 4.432 | 1.679.366.800 |
| 28/3/2022 | 30,01 | 29,36 | -1,64% | 29,14 | 30,22 | 29,30 | 29,36 | 29,75 | 1.850 | 974.906.600 |
| 25/3/2022 | 30,64 | 29,85 | -1,97% | 29,62 | 30,65 | 29,96 | 29,85 | 30,09 | 628 | 351.751.700 |
| 24/3/2022 | 31,23 | 30,45 | -1,96% | 30,40 | 31,23 | 30,70 | 30,45 | 30,65 | 552 | 340.539.100 |
| 23/3/2022 | 31,66 | 31,06 | -0,32% | 30,90 | 31,66 | 31,23 | 31,00 | 31,15 | 662 | 422.306.000 |
| 22/3/2022 | 31,69 | 31,16 | -1,30% | 31,01 | 32,01 | 31,31 | 31,16 | 31,19 | 557 | 332.525.800 |
| 21/3/2022 | 30,74 | 31,57 | +2,73% | 30,74 | 31,87 | 31,46 | 31,57 | 31,68 | 761 | 461.543.900 |
| 18/3/2022 | 30,01 | 30,73 | +3,43% | 29,77 | 30,73 | 30,52 | 30,48 | 30,73 | 579 | 536.873.500 |
| 17/3/2022 | 29,16 | 29,71 | +3,20% | 29,16 | 30,10 | 29,76 | 29,71 | 29,90 | 755 | 444.418.800 |
| 16/3/2022 | 28,06 | 28,79 | +3,56% | 28,06 | 28,87 | 28,39 | 28,79 | 28,99 | 3.076 | 1.897.012.200 |
| 15/3/2022 | 28,24 | 27,80 | -2,01% | 27,06 | 28,34 | 27,68 | 27,75 | 27,80 | 1.994 | 1.071.041.800 |
| 14/3/2022 | 29,36 | 28,37 | -3,37% | 28,25 | 29,36 | 28,48 | 28,36 | 28,73 | 679 | 377.150.500 |
| 11/3/2022 | 29,89 | 29,36 | -0,91% | 28,99 | 30,02 | 29,38 | 29,10 | 29,36 | 804 | 378.800.900 |
| 10/3/2022 | 28,95 | 29,63 | +2,74% | 28,67 | 29,89 | 29,18 | 29,63 | 30,00 | 973 | 428.484.700 |
| 9/3/2022 | 29,36 | 28,84 | -1,77% | 28,50 | 29,36 | 28,84 | 28,84 | 28,91 | 1.282 | 674.356.000 |
| 8/3/2022 | 30,52 | 29,36 | -3,48% | 29,17 | 31,00 | 30,10 | 29,22 | 29,36 | 1.169 | 671.907.700 |
| 7/3/2022 | 29,80 | 30,42 | +3,26% | 29,80 | 30,61 | 30,15 | 30,26 | 30,49 | 905 | 534.918.000 |
| 4/3/2022 | 28,00 | 29,46 | +4,10% | 27,95 | 29,46 | 28,65 | 28,95 | 29,53 | 1.019 | 650.284.400 |
| 3/3/2022 | 27,70 | 28,30 | +2,42% | 27,70 | 28,48 | 28,18 | 28,30 | 28,41 | 1.154 | 1.059.860.700 |
| 2/3/2022 | 27,05 | 27,63 | +4,78% | 27,05 | 28,27 | 27,73 | 27,62 | 27,63 | 873 | 635.019.800 |
| 25/2/2022 | 25,38 | 26,37 | +3,94% | 25,19 | 26,69 | 26,01 | 26,37 | 26,83 | 662 | 341.640.400 |
| 24/2/2022 | 25,39 | 25,37 | -0,51% | 24,55 | 25,50 | 25,09 | 25,37 | 26,21 | 960 | 521.887.500 |
| 23/2/2022 | 25,96 | 25,50 | -1,24% | 25,50 | 26,07 | 25,76 | 25,50 | 25,74 | 358 | 185.543.800 |
| 22/2/2022 | 25,81 | 25,82 | +0,08% | 25,75 | 26,17 | 25,85 | 25,82 | 26,10 | 474 | 299.390.000 |
| 21/2/2022 | 26,05 | 25,80 | -0,85% | 25,72 | 26,37 | 26,05 | 25,80 | 25,88 | 970 | 707.018.600 |
| 18/2/2022 | 26,07 | 26,02 | -0,15% | 25,94 | 26,32 | 26,08 | 0,00 | 0,00 | 287 | 215.471.100 |
| 17/2/2022 | 26,96 | 26,06 | -3,77% | 26,06 | 26,96 | 26,33 | 26,06 | 26,19 | 788 | 421.845.800 |
| 16/2/2022 | 27,11 | 27,08 | +1,35% | 26,75 | 27,18 | 26,91 | 27,04 | 27,08 | 548 | 408.522.900 |
| 15/2/2022 | 27,29 | 26,72 | -2,09% | 26,50 | 27,29 | 26,81 | 26,72 | 26,79 | 662 | 520.386.500 |
| 14/2/2022 | 27,79 | 27,29 | -2,19% | 27,22 | 27,86 | 27,40 | 27,29 | 27,37 | 651 | 529.432.700 |
| 11/2/2022 | 28,01 | 27,90 | -0,36% | 27,15 | 28,29 | 27,62 | 27,65 | 27,90 | 1.701 | 1.512.211.100 |
| 10/2/2022 | 26,81 | 28,00 | +4,67% | 26,81 | 28,28 | 27,69 | 27,95 | 28,00 | 1.058 | 670.409.700 |
| 9/2/2022 | 26,20 | 26,75 | +1,79% | 25,97 | 27,00 | 26,60 | 26,69 | 26,75 | 543 | 428.930.400 |
| 8/2/2022 | 26,58 | 26,28 | -0,87% | 26,20 | 26,68 | 26,41 | 26,28 | 26,50 | 607 | 359.495.800 |
| 7/2/2022 | 25,99 | 26,51 | +2,87% | 25,79 | 26,68 | 26,50 | 26,51 | 26,63 | 448 | 286.736.600 |
| 4/2/2022 | 25,42 | 25,77 | +1,46% | 25,34 | 25,93 | 25,59 | 25,74 | 25,77 | 333 | 205.495.300 |
| 3/2/2022 | 25,50 | 25,40 | 0,00% | 25,09 | 25,50 | 25,31 | 25,22 | 25,40 | 1.417 | 825.935.400 |
| 2/2/2022 | 25,55 | 25,40 | -0,51% | 25,16 | 25,97 | 25,56 | 25,40 | 25,42 | 1.309 | 1.132.812.400 |
| 1/2/2022 | 24,33 | 25,53 | +4,98% | 24,33 | 25,60 | 25,06 | 25,34 | 25,53 | 926 | 581.050.200 |
| 31/1/2022 | 24,80 | 24,32 | -1,82% | 24,16 | 24,80 | 24,37 | 24,32 | 24,43 | 1.002 | 601.105.300 |
| 28/1/2022 | 24,63 | 24,77 | +1,60% | 24,44 | 24,88 | 24,62 | 24,56 | 24,77 | 498 | 310.951.100 |
| 27/1/2022 | 24,30 | 24,38 | +0,66% | 24,14 | 24,56 | 24,31 | 24,38 | 24,43 | 633 | 466.832.800 |
| 26/1/2022 | 24,09 | 24,22 | +1,68% | 24,05 | 24,73 | 24,32 | 24,09 | 24,27 | 1.870 | 819.930.200 |
| 25/1/2022 | 24,10 | 23,82 | +0,08% | 23,62 | 24,13 | 23,88 | 23,81 | 23,92 | 1.030 | 687.983.300 |
| 24/1/2022 | 24,34 | 23,80 | -1,86% | 23,39 | 24,34 | 23,72 | 23,80 | 23,82 | 667 | 508.095.500 |
| 21/1/2022 | 24,23 | 24,25 | -0,29% | 24,02 | 24,54 | 24,33 | 24,24 | 24,29 | 754 | 527.634.000 |
| 20/1/2022 | 24,70 | 24,32 | -1,38% | 24,30 | 25,09 | 24,70 | 24,32 | 24,42 | 767 | 654.739.400 |
| 19/1/2022 | 24,28 | 24,66 | +1,99% | 24,28 | 25,14 | 24,78 | 24,66 | 24,70 | 528 | 496.933.400 |
| 18/1/2022 | 23,73 | 24,18 | +1,85% | 23,73 | 24,22 | 24,00 | 24,18 | 24,19 | 1.269 | 700.721.100 |
| 17/1/2022 | 24,35 | 23,74 | -0,46% | 23,55 | 24,35 | 23,79 | 23,74 | 23,91 | 983 | 569.244.700 |
| 14/1/2022 | 24,16 | 23,85 | -0,54% | 23,73 | 24,46 | 24,05 | 23,84 | 24,00 | 1.490 | 885.600.900 |
| 13/1/2022 | 24,59 | 23,98 | -1,72% | 23,98 | 24,72 | 24,34 | 23,97 | 24,13 | 1.239 | 621.026.900 |
| 12/1/2022 | 24,27 | 24,40 | +0,58% | 24,27 | 24,98 | 24,65 | 24,39 | 24,64 | 1.376 | 726.104.100 |
| 11/1/2022 | 23,60 | 24,26 | +2,10% | 23,60 | 24,64 | 24,27 | 24,26 | 24,46 | 884 | 568.340.800 |
| 10/1/2022 | 23,47 | 23,76 | 0,00% | 23,23 | 23,97 | 23,65 | 23,63 | 23,76 | 755 | 471.780.000 |
| 7/1/2022 | 22,68 | 23,76 | +5,32% | 22,40 | 23,76 | 23,18 | 23,52 | 23,76 | 702 | 509.144.800 |
| 6/1/2022 | 22,09 | 22,56 | +2,73% | 22,09 | 22,67 | 22,47 | 22,47 | 22,56 | 1.208 | 576.926.600 |
| 5/1/2022 | 21,80 | 21,96 | +0,97% | 21,71 | 22,26 | 21,98 | 21,80 | 21,96 | 1.095 | 577.898.000 |
| 4/1/2022 | 22,13 | 21,75 | +0,23% | 21,75 | 22,35 | 21,94 | 21,75 | 21,96 | 1.348 | 863.094.100 |
| 3/1/2022 | 21,92 | 21,70 | -0,60% | 21,52 | 22,13 | 21,78 | 21,60 | 21,70 | 645 | 358.432.500 |
| 23/12/2021 | 21,82 | 21,83 | +0,05% | 21,47 | 21,85 | 21,65 | 21,78 | 21,83 | 843 | 479.877.100 |
| 22/12/2021 | 21,80 | 21,82 | +0,05% | 21,55 | 22,15 | 21,86 | 21,82 | 21,90 | 980 | 525.685.600 |
| 21/12/2021 | 21,45 | 21,81 | +1,87% | 21,40 | 21,94 | 21,76 | 21,81 | 21,95 | 863 | 558.910.200 |
| 20/12/2021 | 22,08 | 21,41 | -3,95% | 20,87 | 22,25 | 21,26 | 21,25 | 21,41 | 2.167 | 1.119.306.400 |
| 17/12/2021 | 22,50 | 22,29 | -58,72% | 20,40 | 22,90 | 21,70 | 21,58 | 22,29 | 1.671 | 1.341.625.500 |
| 16/12/2021 | 52,48 | 54,00 | +3,83% | 52,30 | 54,00 | 53,40 | 54,00 | 54,06 | 1.390 | 1.756.014.800 |
| 15/12/2021 | 52,55 | 52,01 | -1,03% | 51,44 | 52,83 | 52,03 | 52,00 | 52,18 | 1.662 | 1.805.019.000 |
| 14/12/2021 | 53,05 | 52,55 | -0,25% | 51,94 | 53,19 | 52,43 | 52,27 | 52,63 | 1.551 | 1.589.308.000 |
| 13/12/2021 | 51,97 | 52,68 | +3,09% | 51,79 | 53,24 | 52,47 | 52,68 | 52,70 | 1.904 | 1.823.975.700 |
| 10/12/2021 | 50,79 | 51,10 | +1,17% | 50,18 | 51,33 | 50,74 | 50,72 | 51,10 | 1.191 | 1.286.829.200 |
| 9/12/2021 | 51,11 | 50,51 | -1,44% | 50,02 | 51,11 | 50,36 | 50,43 | 50,61 | 1.276 | 1.605.788.400 |
| 8/12/2021 | 51,35 | 51,25 | -0,49% | 50,45 | 51,62 | 51,06 | 50,86 | 51,29 | 1.290 | 1.214.356.900 |
| 7/12/2021 | 52,36 | 51,50 | -0,37% | 51,15 | 53,95 | 52,13 | 51,40 | 51,62 | 2.101 | 2.073.374.600 |
| 6/12/2021 | 49,80 | 51,69 | +4,87% | 49,29 | 51,76 | 50,95 | 51,53 | 51,69 | 1.403 | 1.326.979.600 |
| 3/12/2021 | 50,36 | 49,29 | -1,16% | 48,13 | 50,58 | 49,08 | 49,23 | 49,29 | 2.263 | 1.919.322.000 |
| 2/12/2021 | 47,89 | 49,87 | +5,77% | 47,47 | 49,87 | 49,17 | 49,06 | 49,90 | 1.051 | 1.019.973.400 |
| 1/12/2021 | 48,02 | 47,15 | -0,32% | 47,15 | 48,35 | 47,57 | 47,15 | 47,20 | 1.018 | 817.338.100 |
| 30/11/2021 | 46,40 | 47,30 | +1,28% | 46,22 | 48,21 | 47,06 | 46,60 | 47,30 | 1.037 | 918.805.400 |
| 29/11/2021 | 47,02 | 46,70 | +0,60% | 46,44 | 47,64 | 46,75 | 46,45 | 46,70 | 1.203 | 1.022.440.900 |
| 26/11/2021 | 46,11 | 46,42 | -2,64% | 45,50 | 46,78 | 46,21 | 46,42 | 46,89 | 991 | 748.748.200 |
| 25/11/2021 | 48,49 | 47,68 | -0,69% | 47,25 | 48,49 | 47,77 | 47,66 | 47,68 | 813 | 2.247.146.600 |
| 24/11/2021 | 47,17 | 48,01 | +1,67% | 46,75 | 48,01 | 47,65 | 47,56 | 48,02 | 1.008 | 948.357.100 |
| 23/11/2021 | 46,98 | 47,22 | +2,23% | 46,30 | 48,23 | 47,10 | 46,80 | 47,22 | 1.462 | 1.206.916.300 |
| 22/11/2021 | 44,28 | 46,19 | +5,63% | 44,13 | 46,19 | 45,60 | 45,41 | 46,19 | 890 | 980.866.900 |
| 19/11/2021 | 42,30 | 43,73 | +2,94% | 42,30 | 43,94 | 43,45 | 43,37 | 43,73 | 1.010 | 846.112.200 |
| 18/11/2021 | 43,84 | 42,48 | -3,10% | 41,80 | 43,94 | 42,51 | 42,02 | 42,48 | 1.221 | 1.023.689.900 |
| 17/11/2021 | 45,33 | 43,84 | -1,39% | 43,47 | 45,35 | 44,02 | 43,62 | 43,85 | 1.014 | 1.006.083.900 |
| 16/11/2021 | 45,60 | 44,46 | -2,50% | 44,14 | 45,60 | 44,46 | 44,32 | 44,50 | 859 | 1.169.499.900 |
| 12/11/2021 | 45,03 | 45,60 | +1,27% | 44,82 | 45,95 | 45,43 | 45,16 | 45,60 | 595 | 701.086.300 |
| 11/11/2021 | 44,36 | 45,03 | +3,80% | 44,36 | 45,68 | 45,02 | 44,88 | 45,04 | 1.465 | 1.211.657.100 |
| 10/11/2021 | 43,19 | 43,38 | -0,02% | 42,15 | 43,39 | 42,95 | 42,93 | 43,38 | 1.113 | 1.067.903.900 |
| 9/11/2021 | 44,40 | 43,39 | -1,63% | 42,81 | 44,40 | 43,27 | 42,95 | 43,39 | 1.230 | 966.317.200 |
| 8/11/2021 | 42,16 | 44,11 | +4,06% | 42,08 | 44,18 | 43,70 | 44,03 | 44,11 | 957 | 882.935.200 |
| 5/11/2021 | 44,42 | 42,39 | -2,33% | 41,81 | 44,55 | 42,50 | 42,21 | 42,39 | 748 | 792.715.900 |
| 4/11/2021 | 43,86 | 43,40 | -1,36% | 42,80 | 44,05 | 43,27 | 43,00 | 43,40 | 1.279 | 1.175.420.300 |
| 3/11/2021 | 46,33 | 44,00 | -6,16% | 43,12 | 46,33 | 43,90 | 43,78 | 44,00 | 1.173 | 1.500.160.000 |
| 1/11/2021 | 47,82 | 46,89 | +2,47% | 45,53 | 47,83 | 46,08 | 46,74 | 46,89 | 615 | 1.017.191.800 |
| 29/10/2021 | 46,34 | 45,76 | -2,62% | 45,25 | 46,53 | 45,81 | 45,55 | 45,80 | 382 | 377.095.100 |
| 28/10/2021 | 47,55 | 46,99 | -2,31% | 46,77 | 47,76 | 47,14 | 46,99 | 47,00 | 488 | 398.806.800 |
| 27/10/2021 | 48,91 | 48,10 | -1,19% | 47,51 | 48,95 | 48,10 | 47,76 | 48,10 | 426 | 469.990.400 |
| 26/10/2021 | 49,07 | 48,68 | -0,81% | 48,21 | 49,07 | 48,62 | 48,23 | 48,68 | 359 | 307.329.000 |
| 25/10/2021 | 49,25 | 49,08 | +1,61% | 48,11 | 49,57 | 49,02 | 49,07 | 49,60 | 374 | 365.223.600 |
| 22/10/2021 | 46,82 | 48,30 | +1,60% | 46,82 | 48,61 | 48,03 | 47,88 | 48,30 | 668 | 840.094.600 |
| 21/10/2021 | 47,99 | 47,54 | -2,98% | 46,42 | 47,99 | 47,31 | 47,28 | 47,54 | 763 | 856.810.600 |
| 20/10/2021 | 50,03 | 49,00 | -2,87% | 47,78 | 50,03 | 49,12 | 48,95 | 49,00 | 917 | 811.130.200 |
| 19/10/2021 | 50,41 | 50,45 | -1,12% | 49,62 | 50,72 | 50,20 | 49,72 | 50,45 | 753 | 886.535.500 |
| 18/10/2021 | 50,81 | 51,02 | -0,84% | 49,49 | 51,02 | 50,50 | 50,51 | 51,02 | 658 | 665.128.300 |
| 15/10/2021 | 49,66 | 51,45 | +2,61% | 49,48 | 51,45 | 51,05 | 51,19 | 51,45 | 508 | 528.469.800 |
| 14/10/2021 | 50,06 | 50,14 | +0,60% | 49,41 | 50,19 | 49,83 | 49,42 | 50,14 | 460 | 638.890.300 |
| 13/10/2021 | 49,89 | 49,84 | -0,32% | 48,97 | 50,18 | 49,75 | 49,50 | 49,84 | 454 | 416.466.800 |
| 11/10/2021 | 49,34 | 50,00 | +2,88% | 49,34 | 50,25 | 49,95 | 49,70 | 50,00 | 624 | 710.800.800 |
| 8/10/2021 | 49,47 | 48,60 | +0,83% | 48,18 | 49,47 | 48,67 | 48,39 | 48,63 | 1.088 | 1.069.317.800 |
| 7/10/2021 | 47,52 | 48,20 | +2,08% | 47,12 | 48,88 | 48,17 | 48,00 | 48,20 | 1.193 | 1.267.614.600 |
| 6/10/2021 | 46,38 | 47,22 | +0,64% | 45,67 | 47,22 | 46,64 | 46,93 | 47,23 | 858 | 739.831.300 |
| 5/10/2021 | 47,28 | 46,92 | -1,53% | 46,56 | 47,57 | 47,03 | 46,92 | 47,01 | 828 | 865.037.400 |
| 4/10/2021 | 48,00 | 47,65 | -1,37% | 47,01 | 48,00 | 47,46 | 47,10 | 47,65 | 707 | 700.085.500 |
| 1/10/2021 | 47,14 | 48,31 | +1,83% | 46,87 | 48,31 | 47,81 | 47,46 | 48,31 | 553 | 635.449.300 |
| 30/9/2021 | 46,49 | 47,44 | +2,04% | 46,49 | 47,88 | 47,29 | 47,01 | 47,50 | 960 | 1.092.144.000 |
| 29/9/2021 | 45,94 | 46,49 | +1,80% | 45,40 | 46,49 | 46,18 | 46,01 | 46,49 | 1.051 | 1.187.290.800 |
| 28/9/2021 | 47,67 | 45,67 | -4,85% | 45,02 | 47,70 | 45,99 | 45,18 | 45,67 | 973 | 888.207.500 |
| 27/9/2021 | 48,75 | 48,00 | -0,99% | 47,03 | 48,95 | 47,94 | 47,82 | 48,00 | 1.154 | 1.080.106.700 |
| 24/9/2021 | 48,08 | 48,48 | -1,04% | 47,67 | 48,82 | 48,23 | 48,41 | 48,48 | 985 | 991.142.400 |
| 23/9/2021 | 46,73 | 48,99 | +4,95% | 45,90 | 49,07 | 48,21 | 48,55 | 48,99 | 911 | 1.378.572.300 |
| 22/9/2021 | 46,20 | 46,68 | +3,09% | 45,72 | 47,75 | 46,64 | 46,20 | 46,68 | 2.098 | 3.240.640.900 |
| 21/9/2021 | 46,21 | 45,28 | -11,39% | 43,48 | 46,21 | 44,38 | 44,65 | 45,28 | 3.614 | 5.309.425.100 |
| 20/9/2021 | 51,99 | 51,10 | -4,75% | 49,73 | 52,29 | 50,94 | 50,84 | 51,10 | 3.190 | 5.159.362.100 |
| 17/9/2021 | 56,50 | 53,65 | -5,04% | 53,65 | 56,53 | 54,33 | 53,65 | 53,76 | 3.142 | 8.045.151.700 |
| 16/9/2021 | 58,47 | 56,50 | -3,42% | 55,79 | 58,47 | 56,81 | 56,19 | 56,50 | 2.930 | 3.271.274.900 |
| 15/9/2021 | 61,50 | 58,50 | +5,79% | 58,15 | 62,28 | 60,05 | 58,21 | 58,50 | 2.098 | 2.822.961.000 |
| 14/9/2021 | 54,82 | 55,30 | +0,93% | 53,75 | 55,30 | 54,54 | 54,85 | 55,30 | 1.815 | 1.292.133.400 |
| 13/9/2021 | 54,83 | 54,79 | +0,07% | 53,53 | 54,93 | 54,23 | 54,41 | 54,80 | 1.121 | 716.980.300 |
| 10/9/2021 | 55,11 | 54,75 | +0,04% | 54,35 | 55,34 | 54,76 | 54,34 | 54,75 | 883 | 586.493.200 |
| 9/9/2021 | 54,93 | 54,73 | -1,23% | 53,53 | 55,33 | 54,32 | 54,09 | 54,73 | 898 | 719.248.100 |
| 8/9/2021 | 55,81 | 55,41 | -1,84% | 54,20 | 55,88 | 54,74 | 54,20 | 55,41 | 967 | 660.184.500 |
| 6/9/2021 | 56,22 | 56,45 | -0,84% | 55,46 | 56,45 | 55,94 | 55,56 | 56,45 | 511 | 454.261.900 |
| 3/9/2021 | 57,17 | 56,93 | -0,40% | 56,18 | 57,28 | 56,65 | 56,14 | 56,93 | 499 | 428.292.300 |
| 2/9/2021 | 56,73 | 57,16 | +1,17% | 55,60 | 57,16 | 56,58 | 57,00 | 57,17 | 292 | 312.906.700 |
| 1/9/2021 | 56,50 | 56,50 | -0,77% | 54,75 | 56,73 | 56,01 | 55,89 | 56,50 | 251 | 238.080.200 |
| 31/8/2021 | 57,50 | 56,94 | -1,21% | 55,68 | 57,50 | 56,51 | 55,90 | 56,94 | 212 | 183.681.800 |
| 30/8/2021 | 57,72 | 57,64 | -0,59% | 57,03 | 57,95 | 57,48 | 57,51 | 57,64 | 260 | 224.784.300 |
| 27/8/2021 | 57,19 | 57,98 | +0,55% | 57,11 | 57,98 | 57,58 | 57,20 | 57,98 | 377 | 575.897.200 |
| 26/8/2021 | 57,26 | 57,66 | -0,84% | 56,18 | 58,11 | 56,93 | 56,00 | 57,66 | 473 | 469.167.300 |
| 25/8/2021 | 57,62 | 58,15 | +0,26% | 57,00 | 58,15 | 57,65 | 56,62 | 58,15 | 376 | 362.097.700 |
| 24/8/2021 | 56,86 | 58,00 | +3,22% | 56,86 | 58,70 | 58,18 | 57,00 | 58,00 | 732 | 1.116.056.600 |
| 23/8/2021 | 55,99 | 56,19 | +0,34% | 55,14 | 56,61 | 55,72 | 55,00 | 56,20 | 1.310 | 1.826.526.000 |
| 20/8/2021 | 56,00 | 56,00 | +0,11% | 54,57 | 56,00 | 55,44 | 55,41 | 56,00 | 90 | 65.976.100 |
| 19/8/2021 | 56,04 | 55,94 | -4,13% | 54,87 | 56,48 | 55,29 | 54,96 | 55,95 | 185 | 152.074.900 |
| 18/8/2021 | 59,00 | 58,35 | -3,07% | 57,73 | 59,12 | 58,46 | 58,35 | 58,99 | 75 | 58.460.600 |
| 17/8/2021 | 61,20 | 60,20 | -2,90% | 59,45 | 61,20 | 59,92 | 59,64 | 60,20 | 96 | 94.674.900 |
| 16/8/2021 | 60,75 | 62,00 | +0,37% | 58,52 | 62,00 | 60,32 | 61,11 | 62,00 | 126 | 118.233.600 |
| 13/8/2021 | 59,89 | 61,77 | +3,14% | 59,02 | 61,77 | 60,59 | 60,67 | 61,77 | 416 | 464.787.300 |
| 12/8/2021 | 60,72 | 59,89 | -1,46% | 59,51 | 60,92 | 60,15 | 59,51 | 59,89 | 109 | 159.409.800 |
| 11/8/2021 | 61,73 | 60,78 | -0,44% | 60,78 | 61,73 | 61,13 | 60,75 | 61,00 | 49 | 37.292.800 |
| 10/8/2021 | 61,87 | 61,05 | -1,36% | 60,72 | 62,31 | 61,48 | 61,04 | 61,75 | 89 | 75.632.300 |
| 9/8/2021 | 61,48 | 61,89 | -0,50% | 59,94 | 61,97 | 61,33 | 61,57 | 61,89 | 109 | 139.221.200 |
| 6/8/2021 | 62,69 | 62,20 | -0,24% | 61,26 | 62,69 | 62,01 | 61,81 | 62,20 | 84 | 151.322.500 |
| 5/8/2021 | 63,72 | 62,35 | -4,39% | 61,50 | 63,72 | 62,52 | 61,00 | 62,45 | 244 | 243.842.000 |
| 4/8/2021 | 64,90 | 65,21 | +0,42% | 64,90 | 65,61 | 65,20 | 65,00 | 65,49 | 143 | 161.701.100 |
| 3/8/2021 | 63,13 | 64,94 | +1,98% | 62,92 | 65,28 | 64,38 | 64,02 | 64,95 | 152 | 202.807.400 |
| 2/8/2021 | 63,66 | 63,68 | +0,08% | 63,19 | 64,39 | 63,76 | 63,00 | 63,99 | 140 | 195.133.700 |
| 30/7/2021 | 65,75 | 63,63 | -4,87% | 63,31 | 65,75 | 64,32 | 63,28 | 63,64 | 231 | 216.142.900 |
| 29/7/2021 | 66,99 | 66,89 | -1,12% | 66,29 | 67,62 | 66,71 | 66,31 | 66,89 | 315 | 270.876.300 |
| 28/7/2021 | 65,72 | 67,65 | +2,27% | 65,72 | 67,89 | 67,09 | 67,05 | 67,89 | 426 | 437.470.800 |
| 27/7/2021 | 66,22 | 66,15 | -0,38% | 65,48 | 66,93 | 65,84 | 65,14 | 66,15 | 281 | 229.151.300 |
| 26/7/2021 | 64,57 | 66,40 | +3,33% | 64,25 | 66,65 | 66,00 | 66,20 | 66,40 | 429 | 397.370.300 |
| 23/7/2021 | 65,83 | 64,26 | -2,03% | 64,26 | 65,83 | 64,81 | 64,25 | 64,50 | 266 | 204.811.800 |
| 22/7/2021 | 64,80 | 65,59 | +1,22% | 64,02 | 65,63 | 65,05 | 64,71 | 65,70 | 328 | 340.235.500 |
| 21/7/2021 | 63,48 | 64,80 | +1,25% | 63,48 | 65,16 | 64,70 | 63,78 | 64,80 | 387 | 284.720.800 |
| 20/7/2021 | 63,50 | 64,00 | +1,11% | 62,03 | 64,49 | 63,64 | 63,28 | 64,00 | 644 | 646.635.800 |
| 19/7/2021 | 63,15 | 63,30 | -1,48% | 62,11 | 63,97 | 62,76 | 63,08 | 64,38 | 839 | 1.029.410.300 |
| 16/7/2021 | 66,22 | 64,25 | -5,45% | 64,25 | 67,04 | 65,02 | 64,00 | 65,35 | 328 | 431.769.400 |
| 15/7/2021 | 67,50 | 67,95 | +1,48% | 67,09 | 68,49 | 68,00 | 67,76 | 67,95 | 607 | 837.189.500 |
| 14/7/2021 | 68,49 | 66,96 | -1,20% | 65,80 | 70,00 | 68,25 | 66,96 | 67,60 | 658 | 821.151.100 |
| 13/7/2021 | 67,90 | 67,77 | +2,68% | 66,88 | 68,47 | 67,78 | 67,70 | 68,09 | 723 | 807.946.100 |
| 12/7/2021 | 65,14 | 66,00 | +1,55% | 65,04 | 66,46 | 65,85 | 64,71 | 66,43 | 334 | 252.242.100 |
| 8/7/2021 | 65,19 | 64,99 | +0,22% | 63,48 | 65,42 | 64,61 | 64,00 | 65,00 | 293 | 208.070.600 |
| 7/7/2021 | 64,93 | 64,85 | +0,46% | 63,97 | 66,50 | 65,54 | 64,85 | 65,00 | 194 | 192.043.100 |
| 6/7/2021 | 64,45 | 64,55 | -0,45% | 63,36 | 64,99 | 64,40 | 64,48 | 64,70 | 96 | 80.501.300 |
| 5/7/2021 | 65,40 | 64,84 | +0,20% | 63,60 | 65,40 | 64,59 | 63,80 | 64,85 | 168 | 150.495.700 |
| 2/7/2021 | 63,57 | 64,71 | +1,79% | 62,97 | 65,10 | 64,35 | 64,71 | 65,15 | 362 | 294.747.100 |
| 1/7/2021 | 63,81 | 63,57 | -0,20% | 62,49 | 64,23 | 63,60 | 63,57 | 64,00 | 190 | 153.289.400 |
| 30/6/2021 | 63,22 | 63,70 | +0,60% | 62,80 | 64,21 | 63,53 | 63,00 | 63,70 | 275 | 313.854.300 |
| 29/6/2021 | 62,11 | 63,32 | +2,44% | 61,67 | 63,38 | 62,69 | 62,20 | 63,45 | 102 | 130.411.600 |
| 28/6/2021 | 62,93 | 61,81 | -0,64% | 61,22 | 63,00 | 61,91 | 60,50 | 61,81 | 45 | 140.542.500 |
| 25/6/2021 | 59,65 | 62,21 | +5,08% | 59,65 | 62,21 | 61,21 | 62,21 | 62,45 | 433 | 764.515.200 |
| 24/6/2021 | 59,18 | 59,20 | -0,17% | 58,90 | 60,12 | 59,47 | 59,01 | 59,20 | 210 | 400.249.400 |
| 23/6/2021 | 59,32 | 59,30 | +0,94% | 58,90 | 59,81 | 59,38 | 58,90 | 59,30 | 230 | 166.863.000 |
| 22/6/2021 | 58,16 | 58,75 | +1,68% | 58,02 | 59,03 | 58,49 | 58,74 | 59,00 | 143 | 105.872.900 |
| 21/6/2021 | 57,25 | 57,78 | +0,86% | 57,20 | 58,22 | 57,88 | 57,77 | 58,18 | 196 | 180.037.700 |
| 18/6/2021 | 56,59 | 57,29 | +1,31% | 56,59 | 58,00 | 57,33 | 57,28 | 58,80 | 214 | 184.061.100 |
| 17/6/2021 | 58,12 | 56,55 | -2,55% | 55,96 | 58,12 | 57,07 | 56,55 | 57,80 | 172 | 157.537.700 |
| 16/6/2021 | 60,71 | 58,03 | -4,32% | 57,75 | 61,11 | 58,61 | 58,03 | 58,95 | 148 | 138.324.900 |
| 15/6/2021 | 61,29 | 60,65 | -1,06% | 59,76 | 61,30 | 60,47 | 59,96 | 60,65 | 69 | 52.011.300 |
| 14/6/2021 | 62,04 | 61,30 | -0,83% | 60,74 | 62,04 | 61,27 | 61,05 | 61,89 | 72 | 52.081.700 |
| 11/6/2021 | 61,50 | 61,81 | +1,33% | 61,07 | 62,11 | 61,36 | 61,16 | 61,81 | 44 | 37.431.000 |
| 10/6/2021 | 60,43 | 61,00 | +1,40% | 60,20 | 61,00 | 60,65 | 0,00 | 0,00 | 25 | 24.870.400 |
| 9/6/2021 | 60,06 | 60,16 | +0,77% | 59,90 | 61,00 | 60,42 | 60,15 | 60,97 | 89 | 109.363.900 |
| 8/6/2021 | 60,53 | 59,70 | -2,74% | 59,15 | 61,88 | 60,43 | 59,70 | 60,50 | 94 | 114.823.400 |
| 7/6/2021 | 61,51 | 61,38 | -0,21% | 60,85 | 61,79 | 61,13 | 61,00 | 61,97 | 55 | 51.357.000 |
| 4/6/2021 | 63,36 | 61,51 | -2,41% | 61,00 | 63,36 | 61,65 | 61,50 | 61,92 | 78 | 57.959.100 |
| 2/6/2021 | 62,69 | 63,03 | +0,93% | 62,30 | 63,30 | 62,98 | 62,85 | 63,03 | 62 | 57.319.800 |
| 1/6/2021 | 62,05 | 62,45 | +1,54% | 61,67 | 63,20 | 62,62 | 61,73 | 62,65 | 96 | 77.660.400 |
| 31/5/2021 | 61,34 | 61,50 | +1,60% | 61,13 | 62,12 | 61,51 | 61,50 | 62,04 | 100 | 71.972.400 |
| 28/5/2021 | 60,42 | 60,53 | +0,18% | 59,50 | 61,06 | 60,22 | 60,30 | 61,35 | 76 | 181.873.900 |
| 27/5/2021 | 61,31 | 60,42 | +0,28% | 60,28 | 61,31 | 60,80 | 60,42 | 61,42 | 69 | 53.505.500 |
| 26/5/2021 | 59,22 | 60,25 | +0,92% | 59,12 | 60,60 | 60,04 | 60,25 | 60,34 | 46 | 31.824.500 |
| 25/5/2021 | 60,11 | 59,70 | -2,05% | 59,16 | 60,28 | 59,76 | 59,70 | 60,50 | 93 | 80.680.500 |
| 24/5/2021 | 60,29 | 60,95 | -0,57% | 60,17 | 60,96 | 60,41 | 60,71 | 61,39 | 41 | 38.064.100 |
| 21/5/2021 | 61,60 | 61,30 | -1,26% | 60,69 | 62,07 | 61,41 | 60,91 | 62,03 | 56 | 46.064.000 |
| 20/5/2021 | 62,10 | 62,08 | -0,34% | 61,33 | 62,46 | 61,95 | 60,81 | 62,40 | 38 | 41.509.200 |
| 19/5/2021 | 63,50 | 62,29 | -2,52% | 60,90 | 63,50 | 62,49 | 62,13 | 62,29 | 94 | 3.448.044.000 |
| 18/5/2021 | 62,62 | 63,90 | +0,47% | 62,61 | 64,00 | 63,60 | 63,90 | 64,63 | 79 | 95.413.000 |
| 17/5/2021 | 61,71 | 63,60 | +3,08% | 61,71 | 63,69 | 62,94 | 62,61 | 63,61 | 89 | 108.268.900 |
| 14/5/2021 | 62,63 | 61,70 | -1,44% | 61,29 | 62,63 | 61,94 | 61,35 | 62,11 | 338 | 406.345.300 |
| 13/5/2021 | 63,99 | 62,60 | -3,01% | 62,15 | 64,04 | 62,89 | 62,60 | 63,00 | 162 | 204.402.000 |
| 12/5/2021 | 66,20 | 64,54 | -2,51% | 64,32 | 66,65 | 65,09 | 64,32 | 64,75 | 199 | 285.759.600 |
| 11/5/2021 | 64,85 | 66,20 | +2,08% | 63,30 | 66,20 | 65,11 | 66,05 | 66,20 | 279 | 344.462.200 |
| 10/5/2021 | 64,77 | 64,85 | +1,97% | 64,75 | 65,68 | 65,20 | 64,84 | 65,20 | 323 | 483.808.700 |
| 7/5/2021 | 64,00 | 63,60 | +0,16% | 62,90 | 64,40 | 63,65 | 63,60 | 63,80 | 280 | 224.701.600 |
| 6/5/2021 | 60,84 | 63,50 | +3,00% | 60,84 | 63,80 | 62,83 | 63,50 | 64,14 | 603 | 840.681.600 |
| 5/5/2021 | 61,01 | 61,65 | +0,36% | 61,01 | 62,50 | 61,74 | 61,50 | 61,90 | 259 | 198.807.100 |
| 4/5/2021 | 61,00 | 61,43 | -0,11% | 60,81 | 61,80 | 61,24 | 61,43 | 61,75 | 299 | 261.521.600 |
| 3/5/2021 | 61,49 | 61,50 | 0,00% | 60,02 | 62,01 | 61,24 | 61,50 | 62,31 | 108 | 128.620.400 |
| 30/4/2021 | 61,83 | 61,50 | -2,23% | 61,30 | 62,35 | 61,96 | 61,35 | 61,84 | 115 | 218.744.000 |
| 29/4/2021 | 63,92 | 62,90 | -1,41% | 62,41 | 64,15 | 63,04 | 62,75 | 62,90 | 126 | 132.388.300 |
| 28/4/2021 | 63,40 | 63,80 | +1,27% | 63,00 | 64,00 | 63,67 | 63,55 | 63,80 | 178 | 190.398.800 |
| 27/4/2021 | 62,31 | 63,00 | +0,10% | 62,20 | 63,39 | 62,85 | 62,50 | 63,00 | 141 | 139.536.000 |
| 26/4/2021 | 62,88 | 62,94 | +0,38% | 61,86 | 63,42 | 62,81 | 62,93 | 63,24 | 140 | 165.205.900 |
| 23/4/2021 | 62,22 | 62,70 | +0,32% | 61,85 | 63,64 | 62,81 | 62,70 | 63,15 | 241 | 338.578.200 |
| 22/4/2021 | 62,25 | 62,50 | +0,48% | 61,03 | 62,55 | 62,25 | 61,52 | 62,50 | 165 | 210.406.600 |
| 20/4/2021 | 62,70 | 62,20 | -1,11% | 61,06 | 62,70 | 61,69 | 61,64 | 62,21 | 385 | 398.539.600 |
| 19/4/2021 | 62,41 | 62,90 | +0,77% | 62,17 | 63,22 | 62,75 | 62,60 | 62,90 | 178 | 187.630.200 |
| 16/4/2021 | 61,40 | 62,42 | +1,58% | 60,91 | 63,32 | 62,28 | 61,60 | 62,42 | 430 | 472.086.600 |
| 15/4/2021 | 61,98 | 61,45 | +0,54% | 61,02 | 62,00 | 61,42 | 61,40 | 61,45 | 164 | 193.475.900 |
| 14/4/2021 | 59,99 | 61,12 | +2,62% | 59,90 | 61,78 | 60,91 | 61,11 | 61,45 | 116 | 135.830.500 |
| 13/4/2021 | 59,15 | 59,56 | +0,69% | 59,07 | 60,20 | 59,81 | 59,55 | 59,75 | 107 | 108.269.800 |
| 12/4/2021 | 59,30 | 59,15 | -0,25% | 58,50 | 60,00 | 59,18 | 59,15 | 59,43 | 91 | 66.878.600 |
| 9/4/2021 | 58,38 | 59,30 | -0,08% | 58,38 | 59,85 | 59,31 | 58,55 | 59,35 | 67 | 62.871.400 |
| 8/4/2021 | 58,48 | 59,35 | +1,75% | 58,00 | 59,48 | 58,94 | 59,07 | 59,35 | 243 | 340.104.800 |
| 7/4/2021 | 57,53 | 58,33 | +1,50% | 56,81 | 58,48 | 58,05 | 58,00 | 58,34 | 120 | 435.419.500 |
| 6/4/2021 | 58,33 | 57,47 | +0,21% | 56,47 | 58,69 | 57,53 | 56,86 | 57,47 | 199 | 329.109.200 |
| 5/4/2021 | 54,23 | 57,35 | +5,75% | 54,23 | 57,79 | 56,82 | 57,30 | 57,65 | 201 | 273.332.900 |
| 1/4/2021 | 55,99 | 54,23 | -6,76% | 54,18 | 56,15 | 54,51 | 54,14 | 55,45 | 173 | 468.792.200 |
| 31/3/2021 | 58,83 | 58,16 | +0,09% | 57,05 | 59,39 | 58,06 | 58,16 | 58,67 | 709 | 762.414.600 |
| 30/3/2021 | 59,51 | 58,11 | -0,68% | 57,77 | 59,51 | 58,26 | 58,11 | 58,91 | 571 | 624.032.800 |
| 29/3/2021 | 56,92 | 58,51 | +3,56% | 56,92 | 60,30 | 58,54 | 58,51 | 58,74 | 306 | 358.893.300 |
| 26/3/2021 | 55,58 | 56,50 | +5,39% | 55,30 | 57,20 | 56,19 | 56,43 | 56,50 | 174 | 185.991.800 |
| 25/3/2021 | 54,56 | 53,61 | -0,28% | 53,28 | 54,56 | 53,64 | 53,61 | 54,08 | 48 | 52.574.500 |
| 24/3/2021 | 54,61 | 53,76 | +0,66% | 53,66 | 55,40 | 54,45 | 53,76 | 54,46 | 131 | 111.082.100 |
| 23/3/2021 | 54,56 | 53,41 | -2,16% | 53,41 | 55,61 | 54,67 | 53,41 | 53,84 | 86 | 66.702.100 |
| 22/3/2021 | 55,01 | 54,59 | -1,78% | 53,41 | 55,60 | 54,35 | 53,70 | 54,59 | 97 | 99.460.600 |
| 19/3/2021 | 56,89 | 55,58 | -2,27% | 55,51 | 56,89 | 56,02 | 55,58 | 56,09 | 67 | 91.325.800 |
| 18/3/2021 | 56,97 | 56,87 | -1,61% | 56,55 | 58,10 | 57,31 | 56,60 | 58,00 | 90 | 84.826.600 |
| 17/3/2021 | 57,00 | 57,80 | +1,26% | 56,56 | 58,30 | 56,96 | 57,80 | 58,29 | 242 | 321.827.400 |
| 16/3/2021 | 57,95 | 57,08 | -0,44% | 56,34 | 58,33 | 57,20 | 56,41 | 57,08 | 496 | 652.728.500 |
| 15/3/2021 | 56,74 | 57,33 | -0,02% | 55,61 | 57,33 | 56,35 | 55,95 | 57,33 | 50 | 53.535.500 |
| 12/3/2021 | 56,65 | 57,34 | +0,81% | 55,18 | 57,34 | 56,02 | 56,35 | 57,34 | 138 | 117.081.900 |
| 11/3/2021 | 55,99 | 56,88 | +2,95% | 55,00 | 57,74 | 57,01 | 56,47 | 57,50 | 804 | 1.603.829.500 |
| 10/3/2021 | 56,25 | 55,25 | -1,78% | 54,12 | 56,25 | 55,13 | 55,25 | 55,55 | 254 | 315.903.400 |
| 9/3/2021 | 57,73 | 56,25 | -2,68% | 55,05 | 57,78 | 56,30 | 56,25 | 57,08 | 339 | 686.917.400 |
| 8/3/2021 | 56,99 | 57,80 | +0,50% | 56,99 | 58,50 | 57,81 | 57,80 | 58,04 | 175 | 219.712.000 |
| 5/3/2021 | 54,35 | 57,51 | +5,91% | 53,89 | 57,81 | 56,34 | 56,83 | 58,30 | 186 | 183.700.500 |
| 4/3/2021 | 56,11 | 54,30 | -3,04% | 53,02 | 56,19 | 54,79 | 54,22 | 54,35 | 175 | 213.689.500 |
| 3/3/2021 | 58,00 | 56,00 | -2,79% | 55,18 | 59,00 | 56,50 | 56,00 | 56,32 | 350 | 549.754.200 |
| 2/3/2021 | 55,01 | 57,61 | +1,96% | 54,60 | 57,92 | 56,33 | 57,61 | 58,06 | 264 | 334.090.700 |
| 1/3/2021 | 55,20 | 56,50 | +2,17% | 54,62 | 57,30 | 56,07 | 56,50 | 56,95 | 422 | 422.839.200 |
| 26/2/2021 | 55,97 | 55,30 | -1,23% | 54,38 | 55,97 | 55,12 | 54,62 | 55,30 | 257 | 285.011.500 |
| 25/2/2021 | 57,15 | 55,99 | -2,01% | 54,41 | 58,12 | 56,09 | 54,80 | 56,00 | 209 | 201.398.800 |
| 24/2/2021 | 55,83 | 57,14 | +2,77% | 55,26 | 57,20 | 56,62 | 56,93 | 57,19 | 55 | 72.475.500 |
| 23/2/2021 | 55,21 | 55,60 | +0,69% | 54,57 | 55,89 | 55,18 | 55,23 | 55,83 | 80 | 119.200.500 |
| 22/2/2021 | 55,92 | 55,22 | -3,12% | 54,17 | 56,31 | 55,08 | 55,22 | 56,11 | 112 | 257.794.800 |
| 19/2/2021 | 55,79 | 57,00 | +0,92% | 55,79 | 57,00 | 56,30 | 56,18 | 57,00 | 41 | 35.470.600 |
| 18/2/2021 | 56,09 | 56,48 | +1,66% | 54,94 | 56,95 | 55,58 | 55,53 | 56,48 | 127 | 151.740.200 |
| 17/2/2021 | 55,10 | 55,56 | +2,28% | 54,80 | 55,69 | 55,26 | 55,55 | 55,70 | 75 | 62.453.800 |
| 12/2/2021 | 54,44 | 54,32 | -0,26% | 53,66 | 54,45 | 54,13 | 54,32 | 54,50 | 34 | 36.810.000 |
| 11/2/2021 | 54,70 | 54,46 | -0,53% | 54,01 | 55,11 | 54,51 | 54,01 | 54,46 | 56 | 56.151.500 |
| 10/2/2021 | 54,69 | 54,75 | +0,11% | 53,60 | 55,21 | 54,65 | 54,75 | 56,00 | 263 | 288.056.200 |
| 9/2/2021 | 55,04 | 54,69 | -1,90% | 54,21 | 55,25 | 54,48 | 54,21 | 54,69 | 396 | 292.564.800 |
| 8/2/2021 | 55,79 | 55,75 | +0,38% | 54,91 | 56,41 | 55,88 | 55,21 | 55,78 | 220 | 232.498.800 |
| 5/2/2021 | 54,65 | 55,54 | +1,96% | 53,95 | 55,63 | 54,82 | 54,51 | 55,55 | 215 | 297.696.800 |
| 4/2/2021 | 55,62 | 54,47 | -0,96% | 54,11 | 56,00 | 54,82 | 54,25 | 55,00 | 93 | 80.042.600 |
| 3/2/2021 | 53,68 | 55,00 | +3,38% | 53,61 | 55,55 | 54,49 | 54,70 | 55,09 | 71 | 99.732.700 |
| 2/2/2021 | 55,90 | 53,20 | -5,82% | 53,11 | 55,90 | 53,89 | 53,05 | 53,20 | 127 | 244.694.000 |
| 1/2/2021 | 54,86 | 56,49 | +2,99% | 54,86 | 56,54 | 55,70 | 55,00 | 56,57 | 44 | 63.498.900 |
| 29/1/2021 | 57,64 | 54,85 | -4,54% | 54,58 | 57,64 | 55,63 | 54,85 | 55,41 | 381 | 266.503.400 |
| 28/1/2021 | 58,19 | 57,46 | -3,17% | 55,60 | 58,40 | 56,76 | 57,46 | 57,80 | 313 | 413.279.600 |
| 27/1/2021 | 60,40 | 59,34 | -3,28% | 58,70 | 60,90 | 59,46 | 59,34 | 60,89 | 88 | 165.910.000 |
| 26/1/2021 | 62,50 | 61,35 | -1,65% | 60,50 | 63,00 | 62,32 | 60,76 | 61,35 | 166 | 143.346.100 |
| 22/1/2021 | 60,97 | 62,38 | +0,91% | 60,94 | 62,67 | 61,83 | 61,60 | 62,39 | 83 | 153.964.300 |
| 21/1/2021 | 62,63 | 61,82 | -0,45% | 61,80 | 64,00 | 62,56 | 61,82 | 62,95 | 84 | 133.897.100 |
| 20/1/2021 | 63,31 | 62,10 | -1,90% | 61,01 | 63,31 | 62,00 | 62,10 | 63,10 | 131 | 3.735.355.900 |
| 19/1/2021 | 64,31 | 63,30 | -1,56% | 61,60 | 64,31 | 62,96 | 62,52 | 63,50 | 60 | 78.072.300 |
| 18/1/2021 | 63,58 | 64,30 | +1,93% | 63,23 | 64,49 | 63,86 | 64,30 | 64,49 | 49 | 42.790.100 |
| 15/1/2021 | 64,62 | 63,08 | -5,36% | 62,66 | 64,62 | 63,45 | 63,08 | 63,20 | 40 | 31.727.000 |
| 14/1/2021 | 66,26 | 66,65 | +0,54% | 65,26 | 66,65 | 66,19 | 66,57 | 67,00 | 39 | 33.098.400 |
| 13/1/2021 | 68,97 | 66,29 | -2,23% | 65,99 | 68,99 | 66,25 | 65,83 | 66,29 | 94 | 108.002.700 |
| 12/1/2021 | 67,20 | 67,80 | +2,03% | 66,19 | 67,99 | 67,10 | 66,70 | 67,80 | 69 | 101.332.500 |
| 11/1/2021 | 68,28 | 66,45 | -2,96% | 66,45 | 68,28 | 67,73 | 65,00 | 67,99 | 116 | 178.133.200 |
| 8/1/2021 | 67,60 | 68,48 | +1,09% | 65,75 | 68,48 | 66,48 | 67,83 | 68,48 | 166 | 216.752.400 |
| 7/1/2021 | 62,43 | 67,74 | +7,27% | 62,35 | 67,74 | 66,03 | 67,00 | 67,74 | 210 | 325.553.300 |
| 6/1/2021 | 59,50 | 63,15 | +6,60% | 59,48 | 63,66 | 62,49 | 61,01 | 63,10 | 414 | 353.107.000 |
| 5/1/2021 | 58,43 | 59,24 | +1,39% | 57,63 | 59,24 | 58,70 | 59,24 | 59,30 | 61 | 116.227.500 |
| 4/1/2021 | 57,91 | 58,43 | +2,08% | 57,68 | 58,45 | 58,07 | 58,03 | 58,43 | 79 | 93.497.800 |
| 30/12/2020 | 57,53 | 57,24 | -0,02% | 56,53 | 57,55 | 57,08 | 56,71 | 57,49 | 160 | 130.735.000 |
| 29/12/2020 | 58,23 | 57,25 | -0,61% | 57,25 | 58,23 | 57,47 | 57,25 | 57,26 | 68 | 48.857.700 |
| 28/12/2020 | 58,20 | 57,60 | -0,98% | 57,60 | 58,41 | 58,19 | 57,50 | 58,60 | 35 | 38.409.000 |
| 23/12/2020 | 57,15 | 58,17 | +1,78% | 57,15 | 58,17 | 57,37 | 57,21 | 58,50 | 30 | 31.557.500 |
| 22/12/2020 | 57,37 | 57,15 | -1,38% | 57,05 | 57,77 | 57,41 | 57,15 | 58,00 | 65 | 83.820.600 |
| 21/12/2020 | 57,16 | 57,95 | -0,82% | 56,32 | 58,08 | 57,62 | 57,43 | 58,50 | 148 | 307.122.500 |
| 18/12/2020 | 58,22 | 58,43 | +1,18% | 57,96 | 59,04 | 58,43 | 58,20 | 58,43 | 420 | 804.125.800 |
| 17/12/2020 | 58,10 | 57,75 | +1,14% | 57,62 | 58,29 | 57,94 | 57,62 | 58,00 | 83 | 95.029.800 |
| 16/12/2020 | 57,00 | 57,10 | +0,55% | 56,50 | 58,15 | 56,98 | 57,10 | 57,30 | 253 | 364.146.900 |
| 15/12/2020 | 56,10 | 56,79 | +1,23% | 56,10 | 57,46 | 56,96 | 56,64 | 56,80 | 35 | 48.990.700 |
| 14/12/2020 | 57,38 | 56,10 | -2,94% | 55,90 | 57,41 | 56,39 | 55,81 | 56,10 | 69 | 85.155.800 |
| 11/12/2020 | 56,47 | 57,80 | +2,30% | 56,22 | 57,80 | 56,54 | 56,76 | 57,99 | 314 | 445.011.900 |
| 10/12/2020 | 55,65 | 56,50 | +2,76% | 55,40 | 56,70 | 56,40 | 56,00 | 56,50 | 208 | 329.401.300 |
| 9/12/2020 | 55,10 | 54,98 | -0,22% | 54,32 | 55,35 | 54,82 | 54,00 | 55,05 | 68 | 65.788.100 |
| 8/12/2020 | 54,77 | 55,10 | +0,60% | 53,91 | 55,10 | 54,60 | 54,30 | 55,10 | 179 | 260.999.200 |
| 7/12/2020 | 54,25 | 54,77 | +0,96% | 54,00 | 54,80 | 54,54 | 53,50 | 54,77 | 59 | 105.816.300 |
| 4/12/2020 | 51,80 | 54,25 | +5,34% | 51,80 | 54,25 | 53,73 | 53,80 | 54,30 | 134 | 168.719.200 |
| 3/12/2020 | 52,73 | 51,50 | -2,00% | 51,25 | 52,73 | 52,20 | 51,50 | 51,99 | 81 | 218.214.300 |
| 2/12/2020 | 53,18 | 52,55 | -2,41% | 50,97 | 53,18 | 52,15 | 52,50 | 52,98 | 138 | 192.459.000 |
| 1/12/2020 | 52,32 | 53,85 | +3,38% | 52,27 | 53,85 | 53,03 | 53,36 | 53,85 | 163 | 206.819.300 |
| 30/11/2020 | 52,68 | 52,09 | -1,18% | 51,64 | 52,99 | 51,86 | 52,09 | 52,35 | 177 | 283.701.400 |
| 27/11/2020 | 51,62 | 52,71 | +2,55% | 51,62 | 52,71 | 52,09 | 49,45 | 52,71 | 130 | 149.524.400 |
| 26/11/2020 | 50,47 | 51,40 | +1,84% | 50,47 | 51,58 | 50,91 | 51,39 | 51,62 | 46 | 51.421.500 |
| 25/11/2020 | 49,69 | 50,47 | +1,41% | 49,41 | 50,47 | 49,97 | 49,95 | 51,62 | 81 | 74.958.100 |
| 24/11/2020 | 47,79 | 49,77 | +3,73% | 47,08 | 50,12 | 48,37 | 49,77 | 50,27 | 113 | 133.023.700 |
| 23/11/2020 | 45,31 | 47,98 | +6,15% | 45,20 | 47,98 | 46,65 | 46,64 | 47,98 | 210 | 476.352.100 |
| 20/11/2020 | 45,00 | 45,20 | +0,58% | 44,82 | 45,33 | 45,11 | 44,95 | 45,33 | 99 | 96.102.500 |
| 19/11/2020 | 43,93 | 44,94 | +1,93% | 43,93 | 44,94 | 44,48 | 44,28 | 44,94 | 604 | 641.482.300 |
| 18/11/2020 | 44,00 | 44,09 | -0,63% | 43,72 | 44,66 | 44,22 | 43,95 | 44,25 | 179 | 156.108.000 |
| 17/11/2020 | 42,96 | 44,37 | +2,38% | 42,90 | 44,67 | 44,16 | 44,25 | 44,60 | 271 | 249.066.600 |
| 16/11/2020 | 42,38 | 43,34 | +1,98% | 41,70 | 43,90 | 42,80 | 43,10 | 43,35 | 182 | 164.368.600 |
| 13/11/2020 | 42,58 | 42,50 | +0,14% | 41,42 | 42,58 | 41,73 | 41,91 | 42,50 | 363 | 751.735.200 |
| 12/11/2020 | 42,73 | 42,44 | -4,63% | 41,80 | 42,75 | 42,25 | 41,81 | 42,56 | 140 | 101.408.300 |
| 11/11/2020 | 44,24 | 44,50 | +0,43% | 43,40 | 44,91 | 44,18 | 44,30 | 44,50 | 409 | 436.578.200 |
| 10/11/2020 | 44,67 | 44,31 | -0,65% | 44,01 | 44,67 | 44,30 | 44,01 | 44,31 | 178 | 709.286.900 |
| 9/11/2020 | 45,50 | 44,60 | +0,59% | 44,21 | 45,50 | 44,73 | 44,44 | 44,60 | 180 | 204.885.800 |
| 6/11/2020 | 43,56 | 44,34 | +1,79% | 43,55 | 44,48 | 44,13 | 44,34 | 44,35 | 114 | 119.167.000 |
| 5/11/2020 | 42,81 | 43,56 | +1,61% | 42,81 | 43,75 | 43,39 | 43,15 | 43,75 | 99 | 94.163.900 |
| 4/11/2020 | 43,52 | 42,87 | -1,45% | 42,40 | 43,52 | 42,73 | 42,69 | 42,90 | 100 | 99.994.500 |
| 3/11/2020 | 41,80 | 43,50 | +4,59% | 41,80 | 43,50 | 42,78 | 42,94 | 43,50 | 203 | 189.950.800 |
| 30/10/2020 | 41,80 | 41,59 | -0,14% | 40,85 | 41,90 | 41,23 | 40,63 | 41,59 | 203 | 199.159.000 |
| 29/10/2020 | 41,10 | 41,65 | +0,85% | 40,83 | 41,80 | 41,44 | 41,50 | 41,80 | 119 | 144.658.000 |
| 28/10/2020 | 41,75 | 41,30 | -2,82% | 41,02 | 41,81 | 41,40 | 40,69 | 41,30 | 221 | 257.543.100 |
| 27/10/2020 | 42,24 | 42,50 | 0,00% | 41,98 | 42,60 | 42,35 | 42,00 | 42,50 | 179 | 141.050.100 |
| 26/10/2020 | 42,34 | 42,50 | -0,35% | 41,59 | 42,50 | 42,05 | 41,62 | 42,50 | 48 | 58.035.900 |
| 23/10/2020 | 42,59 | 42,65 | -0,07% | 41,99 | 42,95 | 42,63 | 42,13 | 42,65 | 115 | 94.639.900 |
| 22/10/2020 | 43,26 | 42,68 | -1,34% | 41,92 | 43,26 | 42,57 | 42,23 | 42,80 | 207 | 454.699.500 |
| 21/10/2020 | 42,91 | 43,26 | +1,05% | 42,62 | 43,42 | 43,16 | 42,90 | 43,26 | 217 | 193.364.300 |
| 20/10/2020 | 42,50 | 42,81 | +0,30% | 42,45 | 42,81 | 42,60 | 42,42 | 42,81 | 51 | 229.233.800 |
| 19/10/2020 | 43,02 | 42,68 | -0,74% | 42,41 | 43,30 | 42,76 | 42,45 | 42,80 | 54 | 61.588.100 |
| 16/10/2020 | 42,99 | 43,00 | +0,51% | 42,59 | 43,09 | 42,91 | 42,48 | 43,00 | 91 | 83.247.700 |
| 15/10/2020 | 41,88 | 42,78 | +0,05% | 41,88 | 43,00 | 42,69 | 42,37 | 43,00 | 53 | 62.341.300 |
| 14/10/2020 | 42,57 | 42,76 | +0,45% | 42,22 | 43,09 | 42,66 | 42,64 | 43,10 | 146 | 208.647.100 |
| 13/10/2020 | 41,75 | 42,57 | +3,45% | 40,49 | 42,57 | 41,74 | 41,87 | 42,58 | 154 | 220.812.300 |
| 9/10/2020 | 41,41 | 41,15 | 0,00% | 40,83 | 41,65 | 41,22 | 40,93 | 41,20 | 43 | 70.914.000 |
| 8/10/2020 | 40,54 | 41,15 | +1,50% | 40,49 | 41,23 | 41,07 | 40,84 | 41,50 | 98 | 519.598.600 |
| 7/10/2020 | 40,00 | 40,54 | +1,86% | 40,00 | 40,86 | 40,35 | 40,10 | 40,50 | 87 | 112.981.300 |
| 6/10/2020 | 40,19 | 39,80 | -0,97% | 39,52 | 40,50 | 39,82 | 39,20 | 39,88 | 195 | 241.333.900 |
| 5/10/2020 | 39,50 | 40,19 | +2,26% | 39,50 | 40,48 | 39,98 | 40,10 | 40,20 | 93 | 99.951.500 |
| 2/10/2020 | 39,74 | 39,30 | -1,26% | 39,27 | 39,90 | 39,64 | 39,30 | 39,40 | 281 | 348.515.100 |
| 1/10/2020 | 40,30 | 39,80 | -0,38% | 39,07 | 40,38 | 39,44 | 39,80 | 39,98 | 136 | 179.466.300 |
| 30/9/2020 | 39,43 | 39,95 | +1,97% | 39,29 | 40,20 | 39,97 | 39,51 | 40,19 | 195 | 351.396.400 |
| 29/9/2020 | 39,14 | 39,18 | +0,46% | 39,00 | 39,55 | 39,17 | 39,03 | 39,25 | 160 | 180.593.600 |
| 28/9/2020 | 40,48 | 39,00 | -1,24% | 38,77 | 40,49 | 39,17 | 39,00 | 39,07 | 142 | 274.196.200 |
| 25/9/2020 | 38,50 | 39,49 | +1,15% | 38,43 | 39,64 | 38,90 | 39,00 | 39,50 | 151 | 1.234.704.500 |
| 24/9/2020 | 39,11 | 39,04 | +0,70% | 38,59 | 39,68 | 39,24 | 39,04 | 39,75 | 56 | 47.098.300 |
| 23/9/2020 | 38,42 | 38,77 | +0,03% | 38,33 | 39,07 | 38,88 | 38,33 | 40,00 | 84 | 85.162.600 |
| 22/9/2020 | 38,71 | 38,76 | +0,28% | 38,42 | 39,11 | 38,85 | 38,39 | 40,00 | 106 | 92.477.100 |
| 21/9/2020 | 39,24 | 38,65 | -3,98% | 38,49 | 39,24 | 38,71 | 38,51 | 38,83 | 64 | 46.066.500 |
| 18/9/2020 | 40,50 | 40,25 | -0,72% | 39,92 | 40,65 | 40,20 | 39,86 | 40,25 | 96 | 71.967.100 |
| 17/9/2020 | 39,18 | 40,54 | +1,88% | 39,06 | 40,54 | 40,00 | 39,15 | 40,70 | 182 | 186.430.000 |
| 16/9/2020 | 40,10 | 39,79 | -1,36% | 39,29 | 40,25 | 39,64 | 39,22 | 39,79 | 62 | 43.212.800 |
| 15/9/2020 | 39,06 | 40,34 | +2,13% | 39,06 | 41,80 | 41,54 | 39,50 | 40,70 | 164 | 3.466.631.200 |
| 14/9/2020 | 39,36 | 39,50 | +0,36% | 38,63 | 40,00 | 38,88 | 38,70 | 39,50 | 436 | 187.820.000 |
| 11/9/2020 | 38,42 | 39,36 | +4,49% | 38,41 | 39,36 | 39,01 | 39,00 | 39,36 | 164 | 253.238.600 |
| 10/9/2020 | 38,52 | 37,67 | -1,77% | 37,67 | 38,52 | 38,13 | 37,39 | 37,90 | 55 | 36.612.800 |
| 9/9/2020 | 38,44 | 38,35 | +0,16% | 38,25 | 38,91 | 38,63 | 38,08 | 38,80 | 47 | 62.200.200 |
| 8/9/2020 | 38,68 | 38,29 | -0,98% | 38,01 | 38,68 | 38,30 | 38,10 | 39,00 | 77 | 2.713.579.700 |
| 4/9/2020 | 38,74 | 38,67 | +0,83% | 38,07 | 39,00 | 38,44 | 38,67 | 39,68 | 120 | 167.256.400 |
| 3/9/2020 | 38,83 | 38,35 | -2,66% | 37,91 | 39,00 | 38,12 | 38,01 | 38,35 | 159 | 2.848.399.400 |
| 2/9/2020 | 40,43 | 39,40 | -1,62% | 38,60 | 40,60 | 39,17 | 38,90 | 39,40 | 141 | 152.013.700 |
| 1/9/2020 | 40,01 | 40,05 | +0,91% | 39,94 | 40,44 | 40,19 | 39,75 | 40,34 | 62 | 38.185.900 |
| 31/8/2020 | 39,56 | 39,69 | +0,15% | 39,20 | 39,89 | 39,68 | 39,34 | 39,70 | 560 | 565.547.900 |
| 28/8/2020 | 39,17 | 39,63 | +2,46% | 39,15 | 39,70 | 39,42 | 37,20 | 39,63 | 60 | 44.555.400 |
| 27/8/2020 | 40,01 | 38,68 | -3,32% | 38,68 | 40,07 | 39,17 | 38,68 | 38,91 | 55 | 32.906.600 |
| 26/8/2020 | 40,04 | 40,01 | +0,28% | 39,51 | 40,40 | 39,92 | 40,01 | 40,40 | 43 | 70.271.500 |
| 25/8/2020 | 40,23 | 39,90 | -1,60% | 39,90 | 40,23 | 40,01 | 39,52 | 39,97 | 20 | 11.203.000 |
| 24/8/2020 | 40,80 | 40,55 | +0,12% | 40,50 | 40,84 | 40,70 | 40,55 | 40,82 | 18 | 11.803.800 |
| 21/8/2020 | 40,73 | 40,50 | -2,67% | 40,25 | 41,55 | 40,74 | 40,40 | 42,10 | 64 | 44.416.600 |
| 20/8/2020 | 40,34 | 41,61 | +1,86% | 40,32 | 41,85 | 41,31 | 40,90 | 41,87 | 56 | 36.360.100 |
| 19/8/2020 | 40,98 | 40,85 | -0,37% | 40,85 | 41,42 | 41,16 | 40,66 | 42,10 | 103 | 117.743.900 |
| 18/8/2020 | 40,71 | 41,00 | +2,96% | 40,71 | 41,37 | 41,11 | 38,10 | 41,29 | 137 | 91.680.400 |
| 17/8/2020 | 39,97 | 39,82 | +1,45% | 39,59 | 40,53 | 40,00 | 39,81 | 40,00 | 73 | 105.215.600 |
| 14/8/2020 | 39,04 | 39,25 | +0,62% | 38,67 | 39,49 | 39,26 | 39,24 | 39,50 | 27 | 23.561.800 |
| 13/8/2020 | 39,08 | 39,01 | -0,08% | 38,27 | 39,69 | 38,82 | 38,38 | 39,50 | 62 | 46.206.900 |
| 12/8/2020 | 38,58 | 39,04 | +1,19% | 38,58 | 39,94 | 39,24 | 38,50 | 39,45 | 88 | 205.253.900 |
| 11/8/2020 | 39,50 | 38,58 | -2,33% | 38,54 | 39,82 | 39,20 | 38,30 | 39,03 | 45 | 33.326.000 |
| 10/8/2020 | 39,03 | 39,50 | +2,95% | 38,42 | 39,50 | 39,18 | 39,01 | 39,50 | 48 | 67.393.600 |
| 7/8/2020 | 38,61 | 38,37 | -2,04% | 37,48 | 38,85 | 38,55 | 38,37 | 38,69 | 53 | 54.744.000 |
| 6/8/2020 | 39,75 | 39,17 | -0,79% | 39,10 | 39,80 | 39,46 | 39,10 | 39,59 | 38 | 28.413.300 |
| 5/8/2020 | 38,91 | 39,48 | +3,03% | 38,91 | 39,96 | 39,73 | 38,89 | 39,49 | 34 | 59.604.200 |
| 4/8/2020 | 37,76 | 38,32 | -0,39% | 37,76 | 38,65 | 38,28 | 38,32 | 38,80 | 62 | 46.708.000 |
| 3/8/2020 | 38,50 | 38,47 | -0,16% | 38,10 | 39,88 | 38,91 | 38,28 | 38,89 | 48 | 25.684.500 |
| 31/7/2020 | 38,39 | 38,53 | +0,39% | 38,11 | 38,53 | 38,35 | 38,13 | 39,88 | 78 | 48.329.600 |
| 30/7/2020 | 39,24 | 38,38 | -2,34% | 38,30 | 39,50 | 38,91 | 38,21 | 38,40 | 35 | 24.902.700 |
| 29/7/2020 | 39,00 | 39,30 | +1,84% | 38,71 | 39,45 | 39,02 | 39,30 | 39,75 | 108 | 199.021.700 |
| 28/7/2020 | 39,01 | 38,59 | -1,08% | 38,17 | 39,01 | 38,52 | 38,31 | 38,60 | 60 | 34.284.300 |
| 27/7/2020 | 37,42 | 39,01 | +4,87% | 37,42 | 39,34 | 38,83 | 39,01 | 39,37 | 101 | 119.221.600 |
| 24/7/2020 | 36,41 | 37,20 | +0,98% | 36,00 | 37,20 | 36,72 | 37,00 | 37,39 | 27 | 26.809.800 |
| 23/7/2020 | 37,49 | 36,84 | -1,76% | 36,69 | 37,49 | 37,17 | 36,57 | 37,10 | 33 | 31.223.700 |
| 22/7/2020 | 36,68 | 37,50 | +2,15% | 36,49 | 37,50 | 36,94 | 36,87 | 37,50 | 116 | 80.545.200 |
| 21/7/2020 | 36,46 | 36,71 | -0,54% | 36,30 | 36,72 | 36,56 | 36,30 | 37,00 | 40 | 33.278.000 |
| 20/7/2020 | 36,78 | 36,91 | +0,35% | 36,78 | 38,00 | 37,52 | 36,90 | 37,50 | 119 | 91.197.400 |
| 17/7/2020 | 36,50 | 36,78 | +1,46% | 36,50 | 36,94 | 36,76 | 36,76 | 36,78 | 48 | 61.404.300 |
| 16/7/2020 | 36,45 | 36,25 | -1,95% | 36,00 | 36,75 | 36,40 | 36,13 | 36,90 | 98 | 44.048.300 |
| 15/7/2020 | 36,95 | 36,97 | +1,32% | 36,42 | 37,09 | 36,76 | 36,60 | 36,98 | 101 | 78.317.100 |
| 14/7/2020 | 34,50 | 36,49 | +5,77% | 34,50 | 36,69 | 36,24 | 36,35 | 36,78 | 157 | 92.059.900 |
| 13/7/2020 | 34,94 | 34,50 | +0,67% | 34,50 | 35,48 | 35,11 | 34,50 | 34,83 | 248 | 297.462.600 |
| 10/7/2020 | 33,49 | 34,27 | +2,33% | 33,49 | 34,36 | 33,99 | 34,13 | 34,28 | 37 | 19.375.700 |
| 9/7/2020 | 33,77 | 33,49 | -0,83% | 33,25 | 33,77 | 33,48 | 33,36 | 33,50 | 13 | 6.027.500 |
| 8/7/2020 | 34,00 | 33,77 | +1,72% | 33,53 | 34,00 | 33,66 | 33,54 | 33,90 | 48 | 46.459.500 |
| 7/7/2020 | 33,13 | 33,20 | 0,00% | 33,00 | 33,45 | 33,13 | 32,00 | 33,25 | 54 | 20.545.400 |
| 6/7/2020 | 33,48 | 33,20 | +1,19% | 33,06 | 33,71 | 33,42 | 33,05 | 33,46 | 60 | 33.087.700 |
| 3/7/2020 | 33,00 | 32,81 | -0,58% | 32,81 | 33,14 | 32,97 | 32,80 | 33,28 | 61 | 31.330.500 |
| 2/7/2020 | 33,07 | 33,00 | 0,00% | 33,00 | 33,30 | 33,17 | 33,00 | 33,29 | 24 | 18.247.700 |
| 1/7/2020 | 32,99 | 33,00 | -1,02% | 31,83 | 33,06 | 32,70 | 33,00 | 33,20 | 197 | 194.911.100 |
| 30/6/2020 | 32,42 | 33,34 | +2,62% | 32,42 | 33,34 | 33,19 | 32,82 | 33,50 | 78 | 143.075.200 |
| 29/6/2020 | 32,95 | 32,49 | -0,43% | 32,22 | 32,96 | 32,54 | 32,42 | 32,50 | 23 | 9.112.600 |
| 26/6/2020 | 32,80 | 32,63 | -0,49% | 32,57 | 33,30 | 32,95 | 32,15 | 32,63 | 17 | 10.875.500 |
| 25/6/2020 | 32,98 | 32,79 | +0,55% | 32,37 | 33,10 | 32,78 | 32,40 | 33,00 | 21 | 7.867.500 |
| 24/6/2020 | 32,79 | 32,61 | -0,88% | 32,60 | 33,02 | 32,80 | 31,50 | 33,00 | 64 | 33.130.600 |
| 23/6/2020 | 32,50 | 32,90 | +2,08% | 32,50 | 33,27 | 33,03 | 31,50 | 33,00 | 25 | 14.867.600 |
| 22/6/2020 | 32,21 | 32,23 | +0,31% | 31,60 | 32,37 | 32,06 | 31,89 | 32,23 | 78 | 41.361.000 |
| 19/6/2020 | 33,29 | 32,13 | -3,72% | 32,13 | 33,37 | 32,79 | 32,13 | 33,20 | 44 | 34.758.400 |
| 18/6/2020 | 33,23 | 33,37 | +0,21% | 32,79 | 33,37 | 33,00 | 33,10 | 33,76 | 180 | 175.230.200 |
| 17/6/2020 | 33,06 | 33,30 | +1,56% | 32,79 | 33,86 | 33,32 | 33,18 | 33,60 | 155 | 86.319.300 |
| 16/6/2020 | 32,96 | 32,79 | +2,09% | 32,45 | 33,11 | 32,84 | 31,80 | 33,49 | 26 | 12.154.000 |
| 15/6/2020 | 31,00 | 32,12 | +0,53% | 31,00 | 32,68 | 31,74 | 32,11 | 32,80 | 49 | 24.440.000 |
| 12/6/2020 | 31,50 | 31,95 | -1,69% | 31,32 | 32,00 | 31,72 | 31,32 | 32,68 | 62 | 32.678.300 |
| 10/6/2020 | 33,11 | 32,50 | -1,69% | 32,35 | 33,30 | 32,57 | 31,47 | 32,90 | 74 | 93.168.600 |
| 9/6/2020 | 33,05 | 33,06 | 0,00% | 32,44 | 33,10 | 32,65 | 33,05 | 33,50 | 49 | 27.106.600 |
| 8/6/2020 | 33,34 | 33,06 | -0,87% | 32,47 | 33,43 | 33,21 | 32,83 | 33,25 | 110 | 151.113.200 |
| 5/6/2020 | 34,16 | 33,35 | -0,45% | 32,86 | 34,40 | 33,73 | 32,45 | 35,00 | 122 | 80.289.700 |
| 4/6/2020 | 32,71 | 33,50 | +3,94% | 32,67 | 33,59 | 33,08 | 33,37 | 34,00 | 36 | 21.175.200 |
| 3/6/2020 | 32,13 | 32,23 | -0,74% | 32,13 | 32,88 | 32,44 | 32,23 | 33,50 | 50 | 27.904.400 |
| 2/6/2020 | 32,58 | 32,47 | -0,43% | 32,03 | 32,58 | 32,32 | 32,04 | 32,48 | 14 | 6.140.900 |
| 1/6/2020 | 32,30 | 32,61 | +3,00% | 31,66 | 32,72 | 32,41 | 32,22 | 32,71 | 55 | 36.625.600 |
| 29/5/2020 | 31,55 | 31,66 | +3,13% | 31,23 | 32,00 | 31,52 | 31,65 | 31,67 | 54 | 34.365.700 |
| 28/5/2020 | 31,00 | 30,70 | -0,84% | 30,69 | 31,00 | 30,82 | 30,65 | 31,00 | 15 | 8.015.200 |
| 27/5/2020 | 30,99 | 30,96 | +1,54% | 30,50 | 31,20 | 30,75 | 30,71 | 31,20 | 90 | 51.360.000 |
| 26/5/2020 | 31,75 | 30,49 | -3,97% | 30,48 | 31,75 | 30,90 | 30,48 | 30,50 | 38 | 19.469.800 |
| 25/5/2020 | 31,97 | 31,75 | +0,22% | 31,32 | 32,60 | 32,13 | 31,51 | 31,80 | 85 | 40.495.900 |
| 22/5/2020 | 31,98 | 31,68 | -0,94% | 31,45 | 32,24 | 31,89 | 29,55 | 31,69 | 69 | 32.213.600 |
| 21/5/2020 | 32,72 | 31,98 | -3,41% | 31,94 | 33,10 | 32,58 | 29,75 | 32,95 | 34 | 15.312.700 |
| 20/5/2020 | 33,13 | 33,11 | +0,95% | 32,98 | 33,99 | 33,52 | 32,00 | 33,12 | 108 | 69.398.800 |
| 19/5/2020 | 32,40 | 32,80 | +1,23% | 32,20 | 33,08 | 32,52 | 32,00 | 32,86 | 65 | 37.731.100 |
| 18/5/2020 | 30,03 | 32,40 | +8,36% | 30,03 | 32,40 | 32,05 | 30,86 | 32,57 | 130 | 130.764.200 |
| 15/5/2020 | 29,60 | 29,90 | +1,77% | 28,90 | 30,19 | 29,69 | 29,43 | 30,20 | 53 | 29.992.000 |
| 14/5/2020 | 29,48 | 29,38 | -2,00% | 28,66 | 29,77 | 29,30 | 29,05 | 30,00 | 79 | 33.703.300 |
| 13/5/2020 | 29,41 | 29,98 | +1,77% | 29,41 | 30,29 | 29,93 | 28,80 | 29,98 | 57 | 31.426.500 |
| 12/5/2020 | 28,82 | 29,46 | +2,68% | 28,66 | 29,58 | 29,40 | 28,36 | 29,88 | 114 | 131.167.400 |
| 11/5/2020 | 28,59 | 28,69 | -0,21% | 28,20 | 28,87 | 28,68 | 28,69 | 29,16 | 102 | 54.494.600 |
| 8/5/2020 | 27,18 | 28,75 | +7,48% | 27,18 | 28,85 | 27,61 | 26,75 | 28,80 | 167 | 141.121.900 |
| 7/5/2020 | 26,30 | 26,75 | +4,05% | 26,29 | 27,15 | 26,75 | 26,51 | 26,99 | 145 | 480.749.300 |
| 6/5/2020 | 25,31 | 25,71 | +2,23% | 24,60 | 25,88 | 24,94 | 24,50 | 25,72 | 355 | 237.237.000 |
| 5/5/2020 | 25,97 | 25,15 | -1,49% | 25,00 | 25,99 | 25,26 | 24,86 | 25,49 | 120 | 53.557.500 |
| 4/5/2020 | 25,75 | 25,53 | -3,73% | 25,12 | 25,86 | 25,27 | 25,02 | 25,59 | 394 | 268.941.100 |
| 30/4/2020 | 27,03 | 26,52 | -4,60% | 26,17 | 27,45 | 26,93 | 26,52 | 27,10 | 848 | 576.864.100 |
| 29/4/2020 | 26,82 | 27,80 | +5,86% | 26,49 | 27,91 | 27,23 | 27,38 | 27,89 | 2.300 | 970.245.700 |
| 28/4/2020 | 27,36 | 26,26 | -1,35% | 26,20 | 27,36 | 26,47 | 26,26 | 26,79 | 479 | 246.494.700 |
| 27/4/2020 | 26,51 | 26,62 | +2,38% | 26,50 | 26,95 | 26,75 | 26,62 | 26,85 | 80 | 34.250.600 |
| 24/4/2020 | 26,29 | 26,00 | 0,00% | 24,01 | 26,33 | 25,57 | 26,00 | 26,10 | 754 | 1.077.903.200 |
| 23/4/2020 | 26,94 | 26,00 | -1,52% | 25,80 | 27,40 | 26,22 | 25,99 | 26,70 | 312 | 206.640.400 |
| 22/4/2020 | 26,01 | 26,40 | +0,61% | 25,60 | 26,40 | 26,12 | 26,00 | 26,40 | 140 | 129.037.700 |
| 20/4/2020 | 26,69 | 26,24 | -4,20% | 26,14 | 26,69 | 26,43 | 26,21 | 26,24 | 39 | 26.700.900 |
| 17/4/2020 | 27,04 | 27,39 | +1,44% | 26,90 | 27,75 | 27,33 | 26,90 | 27,39 | 44 | 28.432.900 |
| 16/4/2020 | 27,06 | 27,00 | +0,11% | 26,19 | 27,46 | 26,95 | 26,93 | 27,00 | 152 | 1.145.984.000 |
| 15/4/2020 | 26,76 | 26,97 | -1,64% | 26,42 | 27,06 | 26,75 | 26,27 | 27,06 | 17 | 12.307.200 |
| 14/4/2020 | 27,72 | 27,42 | -0,33% | 27,38 | 28,00 | 27,74 | 26,75 | 27,57 | 63 | 39.123.600 |
| 13/4/2020 | 26,33 | 27,51 | +4,48% | 26,33 | 27,51 | 27,03 | 27,51 | 27,90 | 35 | 24.599.100 |
| 9/4/2020 | 26,86 | 26,33 | -1,97% | 26,07 | 27,28 | 26,48 | 26,08 | 26,34 | 28 | 12.450.100 |
| 8/4/2020 | 26,53 | 26,86 | +0,49% | 26,19 | 26,86 | 26,42 | 26,05 | 27,00 | 26 | 13.214.100 |
| 7/4/2020 | 27,50 | 26,73 | +3,40% | 26,50 | 27,62 | 27,00 | 26,73 | 27,00 | 76 | 43.200.400 |
| 6/4/2020 | 26,99 | 25,85 | +4,11% | 25,53 | 26,99 | 26,12 | 25,85 | 26,95 | 130 | 110.493.200 |
| 3/4/2020 | 26,40 | 24,83 | -7,83% | 24,75 | 26,49 | 25,19 | 24,80 | 25,39 | 30 | 13.351.400 |
| 2/4/2020 | 27,00 | 26,94 | -0,22% | 26,70 | 27,60 | 26,89 | 26,91 | 27,40 | 41 | 23.131.300 |
| 1/4/2020 | 26,70 | 27,00 | 0,00% | 26,30 | 27,64 | 26,87 | 26,51 | 27,00 | 22 | 12.901.300 |
| 31/3/2020 | 26,54 | 27,00 | +2,47% | 26,52 | 27,65 | 26,87 | 26,62 | 27,00 | 32 | 27.413.800 |
| 30/3/2020 | 25,20 | 26,35 | +3,50% | 25,20 | 26,35 | 25,79 | 25,51 | 26,98 | 32 | 13.157.000 |
| 27/3/2020 | 25,98 | 25,46 | -4,29% | 25,00 | 25,98 | 25,57 | 25,03 | 26,47 | 74 | 35.035.500 |
| 26/3/2020 | 26,55 | 26,60 | +1,29% | 25,87 | 27,00 | 26,49 | 26,00 | 26,60 | 38 | 27.024.600 |
| 25/3/2020 | 24,35 | 26,26 | +7,10% | 24,35 | 26,55 | 26,54 | 25,50 | 26,55 | 27 | 1.829.084.400 |
| 24/3/2020 | 24,75 | 24,52 | +8,98% | 24,01 | 25,20 | 24,60 | 24,01 | 25,10 | 37 | 20.173.200 |
| 23/3/2020 | 23,40 | 22,50 | -4,30% | 21,91 | 23,40 | 22,59 | 21,65 | 22,70 | 58 | 35.479.100 |
| 20/3/2020 | 26,08 | 23,51 | -3,21% | 22,86 | 26,09 | 25,19 | 20,53 | 25,94 | 86 | 46.352.600 |
| 19/3/2020 | 24,49 | 24,29 | -2,80% | 23,50 | 24,99 | 24,11 | 15,01 | 24,29 | 69 | 50.394.500 |
| 18/3/2020 | 25,99 | 24,99 | -6,93% | 22,57 | 25,99 | 24,17 | 24,00 | 25,92 | 38 | 23.444.900 |
| 17/3/2020 | 25,96 | 26,85 | +5,92% | 25,90 | 28,30 | 27,17 | 25,35 | 27,00 | 189 | 74.451.400 |
| 16/3/2020 | 23,51 | 25,35 | -8,98% | 23,51 | 27,13 | 25,89 | 25,35 | 26,10 | 92 | 44.793.600 |
| 13/3/2020 | 28,00 | 27,85 | +17,02% | 25,32 | 28,18 | 26,81 | 27,01 | 27,90 | 304 | 187.146.700 |
| 12/3/2020 | 24,44 | 23,80 | -14,36% | 22,26 | 24,61 | 23,48 | 23,50 | 23,80 | 133 | 86.641.400 |
| 11/3/2020 | 29,94 | 27,79 | -7,21% | 26,14 | 29,94 | 27,81 | 26,50 | 27,79 | 151 | 109.034.100 |
| 10/3/2020 | 27,71 | 29,95 | +15,15% | 27,34 | 30,40 | 28,85 | 29,85 | 35,50 | 111 | 106.175.900 |
| 9/3/2020 | 29,39 | 26,01 | -15,74% | 26,00 | 29,39 | 27,73 | 26,10 | 28,10 | 153 | 107.345.800 |
| 6/3/2020 | 30,24 | 30,87 | -5,02% | 30,20 | 31,50 | 30,78 | 30,50 | 31,40 | 70 | 44.636.200 |
| 5/3/2020 | 33,00 | 32,50 | -2,58% | 31,78 | 33,18 | 32,41 | 31,60 | 32,50 | 29 | 12.964.500 |
| 4/3/2020 | 33,40 | 33,36 | +0,24% | 32,93 | 33,95 | 33,28 | 33,35 | 34,93 | 23 | 11.981.100 |
| 3/3/2020 | 33,95 | 33,28 | -0,66% | 32,65 | 34,38 | 33,65 | 32,35 | 33,50 | 65 | 54.516.300 |
| 2/3/2020 | 31,48 | 33,50 | +7,34% | 31,48 | 33,69 | 33,19 | 33,16 | 33,70 | 503 | 321.979.100 |
| 28/2/2020 | 31,13 | 31,21 | -0,29% | 30,47 | 31,30 | 30,74 | 31,21 | 31,48 | 87 | 56.571.000 |
| 27/2/2020 | 32,21 | 31,30 | -3,19% | 31,12 | 32,21 | 31,59 | 31,17 | 32,66 | 142 | 108.358.100 |
| 26/2/2020 | 33,40 | 32,33 | -9,72% | 32,29 | 33,84 | 32,89 | 32,33 | 32,99 | 45 | 26.315.000 |
| 21/2/2020 | 35,86 | 35,81 | -2,82% | 35,05 | 36,05 | 35,76 | 35,00 | 36,25 | 339 | 255.695.600 |
| 20/2/2020 | 36,95 | 36,85 | -0,11% | 36,30 | 37,06 | 36,67 | 36,00 | 36,85 | 94 | 369.277.000 |
| 19/2/2020 | 36,79 | 36,89 | -0,51% | 36,50 | 37,18 | 36,95 | 36,88 | 37,05 | 28 | 21.063.800 |
| 18/2/2020 | 36,70 | 37,08 | -0,05% | 36,28 | 37,08 | 36,95 | 34,58 | 37,08 | 28 | 43.232.900 |
| 17/2/2020 | 35,92 | 37,10 | +4,77% | 35,92 | 37,10 | 36,59 | 36,70 | 37,88 | 27 | 20.129.300 |
| 14/2/2020 | 36,13 | 35,41 | -2,02% | 35,41 | 36,13 | 35,60 | 35,41 | 35,96 | 10 | 8.900.000 |
| 13/2/2020 | 36,00 | 36,14 | -2,06% | 35,87 | 36,54 | 36,09 | 35,86 | 36,40 | 39 | 22.015.200 |
| 12/2/2020 | 36,49 | 36,90 | +2,50% | 36,28 | 36,94 | 36,74 | 36,11 | 36,91 | 31 | 19.105.000 |
| 11/2/2020 | 35,30 | 36,00 | +4,35% | 34,99 | 36,00 | 35,76 | 35,27 | 38,20 | 74 | 316.488.500 |
| 10/2/2020 | 35,47 | 34,50 | -4,03% | 34,50 | 35,48 | 34,83 | 34,41 | 35,50 | 62 | 54.346.700 |
| 7/2/2020 | 36,56 | 35,95 | -1,15% | 35,75 | 36,56 | 36,11 | 35,71 | 35,96 | 35 | 19.863.400 |
| 6/2/2020 | 36,65 | 36,37 | -0,90% | 36,29 | 36,99 | 36,46 | 36,37 | 37,00 | 34 | 51.420.200 |
| 5/2/2020 | 36,91 | 36,70 | +1,63% | 36,37 | 37,05 | 36,79 | 36,31 | 36,70 | 87 | 305.752.900 |
| 4/2/2020 | 36,15 | 36,11 | +2,38% | 36,10 | 36,32 | 36,16 | 36,11 | 36,30 | 18 | 15.189.300 |
| 3/2/2020 | 34,66 | 35,27 | +0,77% | 34,46 | 35,47 | 34,88 | 35,27 | 36,15 | 19 | 11.862.400 |
| 31/1/2020 | 35,33 | 35,00 | -0,96% | 34,42 | 35,39 | 35,04 | 34,94 | 35,00 | 88 | 63.423.500 |
| 30/1/2020 | 34,93 | 35,34 | +0,14% | 34,20 | 35,36 | 34,93 | 35,07 | 35,35 | 74 | 45.068.600 |
| 29/1/2020 | 35,83 | 35,29 | -1,75% | 35,14 | 35,83 | 35,37 | 35,15 | 35,60 | 34 | 20.165.900 |
| 28/1/2020 | 35,56 | 35,92 | -0,06% | 35,56 | 36,31 | 35,91 | 35,71 | 36,00 | 82 | 80.443.900 |
| 27/1/2020 | 37,01 | 35,94 | -4,62% | 35,69 | 37,01 | 36,01 | 35,50 | 35,94 | 221 | 212.852.400 |
| 24/1/2020 | 38,80 | 37,68 | -2,81% | 37,67 | 38,80 | 38,07 | 37,59 | 38,05 | 40 | 31.222.900 |
| 23/1/2020 | 39,06 | 38,77 | -0,77% | 37,90 | 39,06 | 38,38 | 38,76 | 38,94 | 37 | 34.550.700 |
| 22/1/2020 | 39,31 | 39,07 | +1,01% | 38,65 | 39,31 | 38,90 | 38,02 | 39,07 | 48 | 56.807.700 |
| 21/1/2020 | 39,09 | 38,68 | -2,45% | 38,58 | 39,28 | 38,99 | 38,68 | 38,86 | 47 | 40.557.700 |
| 20/1/2020 | 38,79 | 39,65 | +1,43% | 38,27 | 39,65 | 38,63 | 38,90 | 39,95 | 19 | 11.590.600 |
| 17/1/2020 | 37,88 | 39,09 | +4,46% | 37,88 | 39,09 | 38,32 | 38,65 | 39,09 | 83 | 92.370.200 |
| 16/1/2020 | 38,16 | 37,42 | +0,29% | 37,28 | 38,16 | 37,61 | 37,34 | 37,43 | 44 | 30.091.400 |
| 15/1/2020 | 37,32 | 37,31 | +0,35% | 37,24 | 37,75 | 37,51 | 37,31 | 37,53 | 129 | 163.925.500 |
| 14/1/2020 | 36,81 | 37,18 | +1,86% | 36,81 | 37,29 | 37,10 | 37,05 | 37,40 | 22 | 14.472.000 |
| 13/1/2020 | 35,41 | 36,50 | +3,69% | 35,41 | 36,59 | 36,18 | 36,50 | 36,62 | 31 | 44.867.900 |
| 10/1/2020 | 35,77 | 35,20 | -0,73% | 35,16 | 35,83 | 35,66 | 35,20 | 35,50 | 28 | 19.261.100 |
| 9/1/2020 | 35,62 | 35,46 | -0,39% | 35,40 | 35,62 | 35,46 | 35,40 | 35,55 | 18 | 9.219.800 |
| 8/1/2020 | 35,80 | 35,60 | -0,84% | 35,60 | 35,92 | 35,71 | 35,60 | 35,85 | 79 | 174.625.300 |
| 7/1/2020 | 35,70 | 35,90 | +1,13% | 35,57 | 36,23 | 35,81 | 35,80 | 36,10 | 21 | 22.922.500 |
| 6/1/2020 | 35,60 | 35,50 | -0,70% | 35,40 | 35,90 | 35,50 | 35,50 | 35,99 | 21 | 11.718.200 |
| 3/1/2020 | 35,30 | 35,75 | +0,39% | 34,80 | 35,76 | 35,34 | 35,60 | 35,90 | 36 | 24.036.300 |
| 2/1/2020 | 35,30 | 35,61 | +0,68% | 35,18 | 35,61 | 35,32 | 35,26 | 35,85 | 43 | 70.655.400 |
| 30/12/2019 | 35,45 | 35,37 | -2,08% | 35,27 | 35,45 | 35,36 | 34,65 | 35,37 | 18 | 8.841.900 |
| 27/12/2019 | 36,00 | 36,12 | +1,35% | 35,62 | 36,16 | 36,04 | 36,01 | 36,12 | 69 | 55.874.000 |
| 26/12/2019 | 35,70 | 35,64 | +0,42% | 35,52 | 35,86 | 35,70 | 35,61 | 35,65 | 36 | 38.206.500 |
| 23/12/2019 | 34,87 | 35,49 | +2,39% | 34,87 | 35,55 | 35,32 | 35,22 | 35,50 | 1.227 | 818.103.400 |
| 20/12/2019 | 34,20 | 34,66 | +1,94% | 33,89 | 34,87 | 34,37 | 34,00 | 34,66 | 33 | 20.966.400 |
| 19/12/2019 | 33,81 | 34,00 | +0,74% | 33,80 | 34,20 | 34,02 | 33,42 | 34,00 | 54 | 28.579.500 |
| 18/12/2019 | 34,11 | 33,75 | -0,62% | 33,57 | 34,19 | 33,75 | 33,58 | 36,35 | 48 | 95.175.900 |
| 17/12/2019 | 34,08 | 33,96 | -0,35% | 33,69 | 34,08 | 33,90 | 33,71 | 34,07 | 43 | 34.918.000 |
| 16/12/2019 | 34,30 | 34,08 | +0,83% | 33,90 | 34,30 | 34,08 | 34,00 | 34,08 | 55 | 200.069.200 |
| 13/12/2019 | 33,46 | 33,80 | +1,65% | 33,35 | 33,81 | 33,58 | 33,52 | 33,81 | 47 | 25.861.800 |
| 12/12/2019 | 32,92 | 33,25 | +1,28% | 32,76 | 33,29 | 33,04 | 33,15 | 33,58 | 89 | 51.556.600 |
| 11/12/2019 | 32,29 | 32,83 | +1,26% | 32,29 | 32,93 | 32,68 | 32,26 | 32,84 | 68 | 45.437.000 |
| 10/12/2019 | 32,27 | 32,42 | +0,03% | 32,16 | 32,49 | 32,33 | 32,01 | 32,42 | 124 | 76.967.200 |
| 9/12/2019 | 32,00 | 32,41 | +1,79% | 32,00 | 32,99 | 32,52 | 32,22 | 32,53 | 43 | 26.017.100 |
| 6/12/2019 | 31,70 | 31,84 | +0,60% | 31,70 | 31,85 | 31,81 | 31,60 | 31,85 | 25 | 20.995.400 |
| 5/12/2019 | 30,98 | 31,65 | +3,06% | 30,90 | 31,68 | 31,34 | 31,18 | 31,66 | 232 | 208.455.600 |
| 4/12/2019 | 30,41 | 30,71 | +0,36% | 30,41 | 30,82 | 30,72 | 30,04 | 30,80 | 69 | 36.557.200 |
| 3/12/2019 | 31,30 | 30,60 | -2,17% | 30,60 | 31,30 | 30,85 | 30,18 | 31,02 | 27 | 12.958.600 |
| 2/12/2019 | 30,49 | 31,28 | +2,56% | 30,49 | 31,28 | 30,99 | 30,17 | 31,28 | 140 | 91.743.600 |
| 29/11/2019 | 30,62 | 30,50 | -0,42% | 30,32 | 30,71 | 30,53 | 30,08 | 30,50 | 34 | 17.710.100 |
| 28/11/2019 | 30,75 | 30,63 | -0,55% | 30,63 | 31,01 | 30,89 | 30,17 | 30,64 | 38 | 28.111.500 |
| 27/11/2019 | 30,80 | 30,80 | +0,10% | 30,21 | 30,90 | 30,64 | 30,59 | 30,80 | 138 | 57.004.000 |
| 26/11/2019 | 30,20 | 30,77 | +1,55% | 30,07 | 30,92 | 30,47 | 30,77 | 30,78 | 153 | 79.234.000 |
| 25/11/2019 | 30,40 | 30,30 | +0,66% | 30,04 | 30,69 | 30,30 | 28,77 | 30,47 | 264 | 113.954.800 |
| 22/11/2019 | 29,52 | 30,10 | +2,56% | 29,48 | 30,17 | 29,91 | 30,10 | 30,28 | 849 | 490.942.000 |
| 21/11/2019 | 28,90 | 29,35 | +1,24% | 28,78 | 29,54 | 29,09 | 28,76 | 29,35 | 260 | 199.305.600 |
| 19/11/2019 | 28,89 | 28,99 | +0,38% | 28,72 | 29,24 | 28,99 | 28,90 | 28,99 | 77 | 45.816.500 |
| 18/11/2019 | 29,17 | 28,88 | -0,35% | 28,76 | 29,60 | 28,91 | 28,70 | 28,88 | 117 | 70.551.800 |
| 14/11/2019 | 28,62 | 28,98 | +0,98% | 28,60 | 29,06 | 28,86 | 28,63 | 28,98 | 245 | 85.727.100 |
| 13/11/2019 | 29,01 | 28,70 | -1,54% | 28,33 | 29,01 | 28,54 | 28,49 | 28,70 | 83 | 65.367.600 |
| 12/11/2019 | 29,08 | 29,15 | -0,24% | 28,79 | 29,15 | 29,08 | 28,36 | 29,20 | 125 | 273.153.600 |
| 11/11/2019 | 29,52 | 29,22 | -0,17% | 28,80 | 29,52 | 28,95 | 28,87 | 29,23 | 82 | 56.744.300 |
| 8/11/2019 | 29,80 | 29,27 | -2,82% | 29,13 | 29,80 | 29,28 | 29,27 | 29,90 | 57 | 33.966.500 |
| 7/11/2019 | 30,00 | 30,12 | +0,47% | 29,78 | 30,29 | 29,98 | 29,56 | 30,22 | 185 | 333.727.200 |
| 6/11/2019 | 29,68 | 29,98 | +0,44% | 29,50 | 29,98 | 29,62 | 29,62 | 29,98 | 378 | 252.969.700 |
| 5/11/2019 | 29,91 | 29,85 | -0,50% | 29,66 | 30,02 | 29,81 | 29,65 | 29,85 | 43 | 19.976.600 |
| 4/11/2019 | 29,60 | 30,00 | +1,04% | 29,48 | 30,00 | 29,82 | 29,63 | 30,00 | 148 | 82.627.200 |
| 1/11/2019 | 28,92 | 29,69 | +2,91% | 28,92 | 29,69 | 29,36 | 29,35 | 29,69 | 114 | 74.875.400 |
| 31/10/2019 | 29,69 | 28,85 | -2,83% | 28,65 | 29,69 | 28,87 | 28,53 | 29,28 | 65 | 94.997.000 |
| 30/10/2019 | 29,75 | 29,69 | -0,07% | 29,44 | 29,75 | 29,56 | 29,49 | 29,70 | 16 | 8.870.800 |
| 29/10/2019 | 29,57 | 29,71 | +0,03% | 29,57 | 29,79 | 29,67 | 29,16 | 29,82 | 36 | 16.323.300 |
| 28/10/2019 | 29,23 | 29,70 | +1,40% | 29,23 | 29,93 | 29,49 | 29,52 | 29,75 | 144 | 145.106.900 |
| 25/10/2019 | 28,53 | 29,29 | +3,53% | 28,53 | 29,29 | 28,87 | 29,29 | 29,30 | 59 | 24.544.000 |
| 24/10/2019 | 28,55 | 28,29 | -0,88% | 28,25 | 28,55 | 28,32 | 28,21 | 28,53 | 10 | 3.399.300 |
| 23/10/2019 | 28,65 | 28,54 | -0,56% | 28,39 | 28,65 | 28,57 | 28,35 | 28,54 | 30 | 30.577.100 |
| 22/10/2019 | 28,50 | 28,70 | -0,35% | 28,25 | 28,93 | 28,61 | 28,70 | 29,10 | 32 | 14.593.300 |
| 21/10/2019 | 28,65 | 28,80 | +0,56% | 28,50 | 28,80 | 28,68 | 28,53 | 29,00 | 25 | 12.620.300 |
| 18/10/2019 | 28,81 | 28,64 | -0,42% | 28,29 | 28,81 | 28,57 | 28,01 | 28,65 | 28 | 10.574.300 |
| 17/10/2019 | 29,44 | 28,76 | -2,18% | 28,73 | 29,44 | 28,81 | 28,75 | 29,20 | 32 | 19.308.500 |
| 16/10/2019 | 29,05 | 29,40 | -0,14% | 29,00 | 29,40 | 29,14 | 28,93 | 29,40 | 26 | 9.618.500 |
| 15/10/2019 | 29,29 | 29,44 | +2,33% | 29,04 | 29,45 | 29,28 | 29,22 | 29,45 | 50 | 47.149.500 |
| 14/10/2019 | 29,02 | 28,77 | -1,74% | 28,77 | 29,37 | 29,09 | 28,76 | 29,31 | 25 | 10.764.600 |
| 11/10/2019 | 28,93 | 29,28 | +2,88% | 28,93 | 29,32 | 29,17 | 29,10 | 29,29 | 74 | 45.802.400 |
| 10/10/2019 | 28,50 | 28,46 | +1,03% | 28,42 | 28,85 | 28,62 | 28,46 | 28,79 | 29 | 11.735.100 |
| 9/10/2019 | 28,69 | 28,17 | +0,86% | 27,96 | 28,69 | 28,13 | 28,07 | 28,32 | 24 | 6.753.100 |
| 8/10/2019 | 28,57 | 27,93 | -1,62% | 27,88 | 28,57 | 27,99 | 27,92 | 28,19 | 21 | 8.959.300 |
| 7/10/2019 | 28,60 | 28,39 | -0,73% | 28,13 | 28,70 | 28,43 | 28,13 | 28,39 | 29 | 11.090.700 |
| 4/10/2019 | 27,90 | 28,60 | +3,62% | 27,90 | 28,60 | 28,22 | 28,43 | 28,96 | 38 | 19.472.000 |
| 3/10/2019 | 27,59 | 27,60 | +0,40% | 26,93 | 27,77 | 27,49 | 27,30 | 27,60 | 99 | 43.713.100 |
| 2/10/2019 | 28,50 | 27,49 | -3,61% | 27,20 | 28,50 | 27,65 | 27,29 | 27,50 | 51 | 22.951.700 |
| 1/10/2019 | 28,85 | 28,52 | -1,14% | 28,52 | 29,06 | 28,87 | 28,52 | 29,00 | 29 | 13.573.400 |
| 30/9/2019 | 28,55 | 28,85 | +1,23% | 28,50 | 28,85 | 28,69 | 28,62 | 28,85 | 69 | 38.445.600 |
| 27/9/2019 | 28,66 | 28,50 | +0,04% | 28,50 | 28,90 | 28,70 | 27,02 | 28,72 | 60 | 28.413.100 |
| 26/9/2019 | 28,44 | 28,49 | +1,21% | 28,30 | 28,56 | 28,44 | 27,01 | 28,50 | 52 | 34.130.000 |
| 25/9/2019 | 27,80 | 28,15 | +0,11% | 27,80 | 28,63 | 28,18 | 28,15 | 28,48 | 82 | 41.148.100 |
| 24/9/2019 | 28,35 | 28,12 | -1,88% | 27,90 | 28,35 | 28,00 | 27,85 | 28,35 | 37 | 18.481.300 |
| 23/9/2019 | 28,20 | 28,66 | +1,45% | 28,00 | 28,67 | 28,27 | 27,95 | 28,85 | 56 | 49.482.900 |
| 20/9/2019 | 28,50 | 28,25 | -0,81% | 28,23 | 28,79 | 28,46 | 28,25 | 28,54 | 57 | 50.960.100 |
| 19/9/2019 | 28,26 | 28,48 | +0,32% | 28,12 | 28,75 | 28,48 | 27,93 | 28,49 | 59 | 64.950.200 |
| 18/9/2019 | 27,97 | 28,39 | -0,04% | 27,85 | 28,39 | 28,12 | 28,20 | 28,57 | 36 | 19.125.000 |
| 17/9/2019 | 28,00 | 28,40 | +0,85% | 27,90 | 28,55 | 28,27 | 28,08 | 28,40 | 44 | 22.054.400 |
| 16/9/2019 | 27,86 | 28,16 | -0,74% | 27,80 | 28,16 | 27,95 | 27,93 | 28,24 | 18 | 13.139.700 |
| 13/9/2019 | 28,60 | 28,37 | +0,07% | 28,03 | 28,60 | 28,41 | 28,01 | 28,50 | 46 | 23.301.800 |
| 12/9/2019 | 27,51 | 28,35 | +3,58% | 27,50 | 28,39 | 27,94 | 28,24 | 28,49 | 90 | 42.476.100 |
| 11/9/2019 | 27,35 | 27,37 | +0,07% | 27,22 | 27,53 | 27,37 | 27,21 | 27,37 | 33 | 24.364.300 |
| 10/9/2019 | 27,06 | 27,35 | +1,03% | 27,00 | 27,48 | 27,24 | 27,20 | 27,35 | 67 | 45.233.300 |
| 9/9/2019 | 26,90 | 27,07 | +2,07% | 26,68 | 27,13 | 26,97 | 27,01 | 27,07 | 38 | 36.949.100 |
| 6/9/2019 | 26,84 | 26,52 | -1,04% | 26,52 | 27,26 | 26,92 | 26,30 | 27,02 | 21 | 11.037.300 |
| 5/9/2019 | 26,65 | 26,80 | +1,21% | 26,63 | 26,81 | 26,77 | 26,55 | 26,98 | 19 | 29.715.000 |
| 4/9/2019 | 26,42 | 26,48 | +1,85% | 26,33 | 26,90 | 26,52 | 26,31 | 26,49 | 35 | 16.448.400 |
| 3/9/2019 | 26,50 | 26,00 | -1,89% | 25,85 | 26,59 | 26,12 | 26,00 | 26,17 | 43 | 22.207.500 |
| 2/9/2019 | 26,31 | 26,50 | +1,92% | 26,31 | 26,71 | 26,49 | 26,31 | 26,50 | 48 | 31.791.000 |
| 30/8/2019 | 26,30 | 26,00 | +0,04% | 25,55 | 26,48 | 25,94 | 26,00 | 26,19 | 37 | 17.122.700 |
| 29/8/2019 | 25,31 | 25,99 | +3,50% | 25,31 | 26,00 | 25,77 | 25,85 | 26,00 | 34 | 10.826.000 |
| 28/8/2019 | 24,74 | 25,11 | +0,97% | 24,74 | 25,31 | 25,05 | 25,10 | 25,47 | 20 | 8.519.600 |
| 27/8/2019 | 25,26 | 24,87 | +0,20% | 24,87 | 25,27 | 25,10 | 24,73 | 25,29 | 20 | 5.773.200 |
| 26/8/2019 | 25,50 | 24,82 | -2,67% | 24,82 | 25,50 | 25,08 | 24,82 | 25,03 | 32 | 14.047.500 |
| 23/8/2019 | 25,80 | 25,50 | -2,11% | 25,01 | 26,00 | 25,33 | 25,10 | 25,50 | 118 | 41.289.300 |
| 22/8/2019 | 25,74 | 26,05 | +1,40% | 25,63 | 26,05 | 25,94 | 25,65 | 26,09 | 57 | 32.692.000 |
| 21/8/2019 | 25,56 | 25,69 | -0,04% | 25,37 | 25,95 | 25,63 | 25,66 | 25,98 | 39 | 13.841.100 |
| 20/8/2019 | 25,79 | 25,70 | -0,19% | 25,11 | 25,88 | 25,59 | 25,61 | 25,82 | 67 | 27.382.800 |
| 19/8/2019 | 25,85 | 25,75 | -0,39% | 25,21 | 25,85 | 25,62 | 25,20 | 25,85 | 67 | 39.209.500 |
| 16/8/2019 | 25,53 | 25,85 | -0,12% | 25,53 | 25,91 | 25,75 | 25,56 | 25,86 | 15 | 5.408.000 |
| 15/8/2019 | 26,07 | 25,88 | -1,41% | 25,50 | 26,07 | 25,74 | 25,50 | 25,88 | 44 | 18.277.100 |
| 14/8/2019 | 26,65 | 26,25 | -2,16% | 26,00 | 26,65 | 26,26 | 26,05 | 26,25 | 96 | 61.456.200 |
| 13/8/2019 | 26,23 | 26,83 | +2,37% | 26,16 | 26,83 | 26,55 | 26,65 | 26,90 | 37 | 14.872.100 |
| 12/8/2019 | 25,91 | 26,21 | +0,46% | 25,91 | 26,37 | 26,19 | 26,07 | 26,22 | 42 | 151.171.900 |
| 9/8/2019 | 26,40 | 26,09 | -2,28% | 26,09 | 26,40 | 26,20 | 26,05 | 26,10 | 46 | 29.354.700 |
| 8/8/2019 | 26,82 | 26,70 | +1,41% | 26,35 | 26,93 | 26,71 | 26,33 | 26,70 | 69 | 43.005.200 |
| 7/8/2019 | 26,14 | 26,33 | -0,60% | 25,78 | 26,33 | 25,96 | 25,90 | 26,33 | 79 | 46.476.500 |
| 6/8/2019 | 26,74 | 26,49 | +0,30% | 26,13 | 26,74 | 26,30 | 26,25 | 26,49 | 235 | 117.042.200 |
| 5/8/2019 | 27,29 | 26,41 | -4,31% | 26,19 | 27,29 | 26,37 | 26,29 | 26,41 | 120 | 48.522.900 |
| 2/8/2019 | 27,80 | 27,60 | -0,97% | 27,21 | 27,80 | 27,36 | 27,50 | 27,60 | 60 | 42.965.200 |
| 1/8/2019 | 28,33 | 27,87 | -2,52% | 27,80 | 28,46 | 28,09 | 27,73 | 27,88 | 121 | 80.901.400 |
| 31/7/2019 | 28,81 | 28,59 | -0,94% | 28,43 | 28,91 | 28,66 | 28,58 | 28,60 | 56 | 49.011.600 |
| 30/7/2019 | 28,41 | 28,86 | +0,52% | 28,41 | 28,92 | 28,72 | 28,86 | 29,05 | 35 | 54.576.200 |
| 29/7/2019 | 28,39 | 28,71 | -0,62% | 28,14 | 28,73 | 28,38 | 28,50 | 28,72 | 26 | 21.285.600 |
| 26/7/2019 | 28,85 | 28,89 | -0,24% | 28,41 | 29,18 | 28,76 | 27,85 | 28,90 | 46 | 31.932.100 |
| 25/7/2019 | 29,07 | 28,96 | -0,14% | 28,50 | 29,07 | 28,79 | 28,80 | 28,96 | 38 | 26.488.200 |
| 24/7/2019 | 29,43 | 29,00 | -2,95% | 28,88 | 29,43 | 29,10 | 28,95 | 29,07 | 51 | 41.910.300 |
| 23/7/2019 | 29,80 | 29,88 | -0,13% | 29,50 | 29,88 | 29,58 | 29,50 | 29,89 | 11 | 5.326.100 |
| 22/7/2019 | 29,53 | 29,92 | -0,27% | 29,32 | 29,92 | 29,52 | 29,23 | 29,94 | 32 | 13.582.200 |
| 19/7/2019 | 30,12 | 30,00 | 0,00% | 29,87 | 30,13 | 30,00 | 29,33 | 30,01 | 36 | 24.901.300 |
| 18/7/2019 | 29,65 | 30,00 | +0,07% | 29,46 | 30,00 | 29,78 | 29,72 | 30,05 | 36 | 15.487.400 |
| 17/7/2019 | 29,87 | 29,98 | -0,63% | 29,77 | 30,01 | 29,94 | 29,97 | 30,15 | 54 | 84.142.700 |
| 16/7/2019 | 29,94 | 30,17 | +1,51% | 29,91 | 30,25 | 30,10 | 29,98 | 30,17 | 81 | 51.480.000 |
| 15/7/2019 | 29,50 | 29,72 | +1,57% | 29,50 | 29,77 | 29,64 | 29,50 | 29,73 | 45 | 41.506.600 |
| 12/7/2019 | 29,65 | 29,26 | +0,21% | 29,11 | 29,65 | 29,41 | 29,25 | 29,27 | 48 | 57.355.400 |
| 11/7/2019 | 29,80 | 29,20 | -3,60% | 28,94 | 29,80 | 29,19 | 29,15 | 29,20 | 168 | 205.810.600 |
| 10/7/2019 | 28,50 | 30,29 | +7,45% | 28,50 | 30,29 | 29,92 | 28,95 | 30,29 | 138 | 498.500.000 |
| 8/7/2019 | 28,03 | 28,19 | +0,57% | 27,98 | 28,50 | 28,16 | 28,09 | 28,45 | 82 | 87.600.600 |
| 5/7/2019 | 28,43 | 28,03 | -2,84% | 27,78 | 28,43 | 27,97 | 27,95 | 28,03 | 101 | 56.508.900 |
| 4/7/2019 | 28,80 | 28,85 | +0,42% | 28,42 | 29,12 | 28,84 | 28,41 | 28,85 | 142 | 109.052.500 |
| 3/7/2019 | 28,95 | 28,73 | -0,24% | 28,39 | 28,95 | 28,63 | 28,72 | 28,85 | 35 | 21.766.100 |
| 2/7/2019 | 29,48 | 28,80 | -2,27% | 28,05 | 29,48 | 28,76 | 28,01 | 28,80 | 128 | 106.733.500 |
| 1/7/2019 | 29,30 | 29,47 | +2,33% | 29,10 | 29,58 | 29,28 | 29,26 | 29,47 | 280 | 215.834.500 |
| 28/6/2019 | 29,19 | 28,80 | +0,31% | 28,57 | 29,29 | 28,85 | 28,11 | 28,80 | 33 | 20.199.900 |
| 27/6/2019 | 28,78 | 28,71 | +0,28% | 28,55 | 28,86 | 28,69 | 28,70 | 28,75 | 21 | 8.609.800 |
| 26/6/2019 | 28,91 | 28,63 | +0,10% | 28,48 | 28,91 | 28,56 | 28,11 | 28,70 | 37 | 19.423.100 |
| 25/6/2019 | 28,73 | 28,60 | -1,38% | 28,32 | 28,91 | 28,61 | 28,35 | 28,89 | 38 | 15.736.500 |
| 24/6/2019 | 29,00 | 29,00 | -0,10% | 28,81 | 29,13 | 29,04 | 28,83 | 29,09 | 38 | 23.819.700 |
| 21/6/2019 | 29,25 | 29,03 | +0,10% | 29,02 | 29,25 | 29,11 | 28,80 | 29,18 | 61 | 38.144.400 |
| 19/6/2019 | 28,75 | 29,00 | +0,87% | 28,75 | 29,29 | 28,98 | 28,50 | 29,00 | 56 | 31.592.000 |
| 18/6/2019 | 27,90 | 28,75 | +3,05% | 27,89 | 28,75 | 28,64 | 28,10 | 28,75 | 52 | 23.199.600 |
| 17/6/2019 | 28,00 | 27,90 | -2,31% | 27,66 | 28,21 | 28,08 | 27,90 | 28,46 | 77 | 77.221.800 |
| 14/6/2019 | 28,45 | 28,56 | +0,21% | 28,21 | 28,57 | 28,43 | 28,20 | 28,57 | 21 | 15.639.000 |
| 13/6/2019 | 28,60 | 28,50 | +1,24% | 28,39 | 28,65 | 28,58 | 28,40 | 28,50 | 68 | 55.452.500 |
| 12/6/2019 | 28,27 | 28,15 | -1,44% | 28,12 | 28,39 | 28,24 | 28,15 | 28,35 | 44 | 39.258.900 |
| 11/6/2019 | 27,35 | 28,56 | +4,69% | 27,35 | 28,69 | 28,03 | 28,56 | 28,69 | 221 | 216.457.700 |
| 10/6/2019 | 27,15 | 27,28 | +0,48% | 26,97 | 27,28 | 27,04 | 27,00 | 27,34 | 55 | 27.857.400 |
| 7/6/2019 | 27,13 | 27,15 | +0,93% | 26,99 | 27,15 | 27,04 | 27,00 | 27,15 | 41 | 16.228.200 |
| 6/6/2019 | 26,68 | 26,90 | +0,75% | 26,55 | 27,03 | 26,85 | 26,67 | 27,00 | 58 | 32.763.600 |
| 5/6/2019 | 26,80 | 26,70 | -1,07% | 26,20 | 26,81 | 26,41 | 26,55 | 26,64 | 90 | 62.859.300 |
| 4/6/2019 | 27,38 | 26,99 | -0,04% | 26,76 | 27,38 | 26,97 | 26,99 | 27,05 | 25 | 17.801.400 |
| 3/6/2019 | 27,05 | 27,00 | -0,18% | 26,80 | 27,19 | 26,96 | 26,98 | 27,00 | 106 | 61.739.800 |
| 31/5/2019 | 26,66 | 27,05 | -0,22% | 26,66 | 27,29 | 27,04 | 26,85 | 27,23 | 27 | 14.061.900 |
| 30/5/2019 | 27,20 | 27,11 | -0,07% | 26,80 | 27,25 | 26,97 | 26,84 | 27,12 | 81 | 31.563.500 |
| 29/5/2019 | 27,00 | 27,13 | -0,80% | 26,82 | 27,37 | 27,04 | 25,02 | 27,23 | 30 | 16.226.700 |
| 28/5/2019 | 27,37 | 27,35 | +0,63% | 27,04 | 27,43 | 27,34 | 27,12 | 27,28 | 20 | 18.044.800 |
| 27/5/2019 | 26,70 | 27,18 | +1,84% | 26,70 | 27,30 | 27,13 | 23,76 | 27,05 | 46 | 23.333.000 |
| 24/5/2019 | 26,60 | 26,69 | +2,26% | 26,37 | 26,95 | 26,76 | 25,45 | 26,69 | 30 | 20.874.300 |
| 23/5/2019 | 26,07 | 26,10 | -0,65% | 25,72 | 26,30 | 25,98 | 25,97 | 26,30 | 35 | 21.049.600 |
| 22/5/2019 | 26,10 | 26,27 | +1,62% | 26,02 | 26,75 | 26,31 | 25,81 | 26,27 | 164 | 57.093.200 |
| 21/5/2019 | 25,50 | 25,85 | +0,27% | 25,50 | 26,25 | 25,98 | 25,40 | 25,85 | 179 | 96.150.000 |
| 20/5/2019 | 25,67 | 25,78 | -0,73% | 25,52 | 25,84 | 25,68 | 25,60 | 25,78 | 19 | 4.880.700 |
| 17/5/2019 | 25,88 | 25,97 | -0,12% | 25,40 | 26,00 | 25,68 | 25,01 | 25,97 | 58 | 38.268.000 |
| 16/5/2019 | 26,31 | 26,00 | -0,91% | 25,25 | 26,49 | 25,93 | 25,25 | 26,00 | 55 | 39.939.400 |
| 15/5/2019 | 25,92 | 26,24 | +0,38% | 25,83 | 26,49 | 26,05 | 25,00 | 26,25 | 42 | 176.418.800 |
| 14/5/2019 | 26,09 | 26,14 | -0,31% | 25,97 | 26,25 | 26,08 | 25,92 | 26,14 | 17 | 16.696.000 |
| 13/5/2019 | 26,78 | 26,22 | -3,60% | 26,04 | 26,79 | 26,20 | 26,08 | 27,38 | 32 | 106.919.000 |
| 10/5/2019 | 26,58 | 27,20 | +2,45% | 26,58 | 27,25 | 27,05 | 26,01 | 27,20 | 20 | 8.656.400 |
| 9/5/2019 | 26,91 | 26,55 | -3,00% | 26,50 | 26,92 | 26,64 | 26,51 | 27,25 | 57 | 22.912.100 |
| 8/5/2019 | 27,16 | 27,37 | +1,03% | 26,91 | 27,45 | 27,21 | 26,90 | 27,38 | 32 | 13.334.600 |
| 7/5/2019 | 26,60 | 27,09 | +1,12% | 26,30 | 27,09 | 26,49 | 26,61 | 27,09 | 43 | 27.291.800 |
| 6/5/2019 | 27,48 | 26,79 | -2,62% | 26,75 | 27,48 | 26,96 | 26,78 | 27,15 | 25 | 12.941.400 |
| 3/5/2019 | 27,00 | 27,51 | +2,88% | 26,94 | 27,67 | 27,35 | 27,13 | 27,51 | 36 | 18.877.000 |
| 2/5/2019 | 27,18 | 26,74 | -4,91% | 26,51 | 27,32 | 26,76 | 26,62 | 26,74 | 64 | 36.403.900 |
| 30/4/2019 | 27,98 | 28,12 | +0,25% | 27,65 | 28,12 | 27,95 | 27,85 | 28,20 | 50 | 85.807.500 |
| 29/4/2019 | 28,00 | 28,05 | +0,57% | 27,80 | 28,05 | 27,87 | 27,77 | 28,29 | 14 | 9.197.300 |
| 26/4/2019 | 27,66 | 27,89 | 0,00% | 27,02 | 27,89 | 27,54 | 27,80 | 27,89 | 35 | 55.084.100 |
| 25/4/2019 | 27,75 | 27,89 | -0,36% | 27,47 | 28,10 | 27,76 | 27,62 | 27,89 | 170 | 81.641.000 |
| 24/4/2019 | 28,25 | 27,99 | -2,47% | 27,69 | 28,33 | 27,93 | 27,98 | 27,99 | 97 | 45.818.700 |
| 23/4/2019 | 28,38 | 28,70 | +0,91% | 28,23 | 28,70 | 28,36 | 28,37 | 28,68 | 44 | 46.512.900 |
| 22/4/2019 | 28,01 | 28,44 | -1,25% | 27,78 | 28,44 | 28,09 | 28,16 | 28,89 | 27 | 11.236.000 |
| 18/4/2019 | 28,81 | 28,80 | +0,45% | 28,64 | 28,83 | 28,76 | 28,75 | 28,80 | 36 | 15.820.900 |
| 17/4/2019 | 28,85 | 28,67 | -0,83% | 28,11 | 29,24 | 28,44 | 28,20 | 28,67 | 80 | 70.256.000 |
| 16/4/2019 | 28,00 | 28,91 | +2,70% | 27,82 | 29,40 | 28,82 | 28,55 | 28,98 | 218 | 112.404.100 |
| 15/4/2019 | 27,93 | 28,15 | -0,78% | 27,70 | 28,18 | 27,98 | 27,79 | 28,18 | 41 | 23.790.900 |
| 12/4/2019 | 27,83 | 28,37 | +0,21% | 27,81 | 28,98 | 28,24 | 27,90 | 28,38 | 44 | 20.897.800 |
| 11/4/2019 | 28,37 | 28,31 | -0,46% | 27,96 | 28,37 | 28,09 | 28,09 | 28,55 | 56 | 35.963.600 |
| 10/4/2019 | 28,61 | 28,44 | +0,46% | 28,17 | 28,99 | 28,56 | 28,15 | 28,45 | 70 | 43.709.600 |
| 9/4/2019 | 28,91 | 28,31 | -2,04% | 28,31 | 29,00 | 28,83 | 28,31 | 28,90 | 151 | 154.276.300 |
| 8/4/2019 | 28,15 | 28,90 | +3,18% | 28,15 | 28,97 | 28,65 | 28,60 | 28,90 | 64 | 33.240.200 |
| 5/4/2019 | 28,25 | 28,01 | -1,89% | 28,01 | 28,91 | 28,38 | 28,01 | 28,66 | 117 | 292.607.000 |
| 4/4/2019 | 28,24 | 28,55 | +1,03% | 28,24 | 28,55 | 28,48 | 28,40 | 28,55 | 40 | 27.063.400 |
| 3/4/2019 | 28,37 | 28,26 | -0,14% | 28,08 | 28,55 | 28,35 | 27,84 | 28,50 | 105 | 66.057.400 |
| 2/4/2019 | 28,35 | 28,30 | -0,18% | 27,84 | 28,77 | 28,34 | 27,73 | 28,30 | 88 | 56.412.300 |
| 1/4/2019 | 27,34 | 28,35 | +4,46% | 27,34 | 28,55 | 28,17 | 28,30 | 28,35 | 111 | 68.455.700 |
| 29/3/2019 | 26,75 | 27,14 | +2,96% | 26,74 | 27,45 | 27,27 | 26,02 | 27,44 | 105 | 83.463.400 |
| 28/3/2019 | 26,49 | 26,36 | -0,53% | 25,95 | 26,65 | 26,34 | 26,35 | 26,39 | 69 | 33.463.900 |
| 27/3/2019 | 26,59 | 26,50 | -0,97% | 25,61 | 26,98 | 26,24 | 26,49 | 26,60 | 181 | 122.548.300 |
| 26/3/2019 | 26,39 | 26,76 | +2,53% | 26,39 | 26,98 | 26,71 | 26,75 | 26,76 | 46 | 30.456.100 |
| 25/3/2019 | 26,49 | 26,10 | -2,06% | 26,00 | 26,49 | 26,20 | 25,95 | 26,10 | 127 | 100.892.600 |
| 22/3/2019 | 27,22 | 26,65 | -3,62% | 26,48 | 27,57 | 27,04 | 26,49 | 26,65 | 182 | 123.597.000 |
| 21/3/2019 | 27,53 | 27,65 | +0,36% | 27,19 | 27,65 | 27,43 | 27,24 | 27,65 | 68 | 38.953.700 |
| 20/3/2019 | 27,51 | 27,55 | -0,90% | 27,09 | 27,76 | 27,39 | 27,18 | 27,67 | 63 | 37.537.700 |
| 19/3/2019 | 27,05 | 27,80 | +2,58% | 26,90 | 28,20 | 27,75 | 27,78 | 27,80 | 190 | 114.090.700 |
| 18/3/2019 | 27,07 | 27,10 | -0,55% | 26,50 | 27,10 | 26,82 | 26,88 | 27,15 | 56 | 55.788.600 |
| 15/3/2019 | 27,00 | 27,25 | +0,93% | 26,92 | 27,25 | 26,99 | 27,00 | 27,25 | 72 | 73.423.600 |
| 14/3/2019 | 26,98 | 27,00 | +0,07% | 26,40 | 27,05 | 26,83 | 26,75 | 27,00 | 47 | 28.714.400 |
| 13/3/2019 | 26,44 | 26,98 | +1,89% | 26,44 | 27,04 | 26,58 | 26,92 | 27,05 | 119 | 191.421.500 |
| 12/3/2019 | 26,27 | 26,48 | +0,80% | 26,04 | 26,49 | 26,38 | 26,29 | 26,48 | 66 | 61.480.600 |
| 11/3/2019 | 25,70 | 26,27 | +2,22% | 25,70 | 26,27 | 25,91 | 26,20 | 26,27 | 91 | 88.897.200 |
| 8/3/2019 | 25,50 | 25,70 | 0,00% | 25,25 | 25,79 | 25,56 | 25,70 | 25,77 | 66 | 54.955.100 |
| 7/3/2019 | 25,10 | 25,70 | +2,19% | 25,09 | 25,86 | 25,60 | 25,51 | 25,70 | 88 | 60.694.000 |
| 6/3/2019 | 24,89 | 25,15 | +1,04% | 24,89 | 25,39 | 25,09 | 25,15 | 25,29 | 81 | 41.903.300 |
| 1/3/2019 | 25,08 | 24,89 | -0,76% | 24,30 | 25,08 | 24,79 | 24,63 | 24,89 | 107 | 117.792.400 |
| 28/2/2019 | 25,15 | 25,08 | -0,28% | 24,71 | 25,18 | 24,99 | 24,97 | 25,09 | 73 | 41.994.300 |
| 27/2/2019 | 25,30 | 25,15 | -0,59% | 24,99 | 25,30 | 25,12 | 25,00 | 25,15 | 55 | 32.665.700 |
| 26/2/2019 | 24,60 | 25,30 | +2,39% | 24,60 | 25,50 | 25,23 | 24,90 | 25,30 | 110 | 126.439.500 |
| 25/2/2019 | 24,94 | 24,71 | -0,36% | 24,71 | 25,13 | 24,89 | 24,71 | 25,15 | 136 | 77.189.100 |
| 22/2/2019 | 24,40 | 24,80 | +2,14% | 24,31 | 24,90 | 24,65 | 24,80 | 24,90 | 51 | 19.230.900 |
| 21/2/2019 | 24,40 | 24,28 | 0,00% | 23,77 | 24,40 | 23,98 | 23,80 | 24,28 | 147 | 111.064.400 |
| 20/2/2019 | 24,30 | 24,28 | -0,41% | 23,97 | 24,46 | 24,19 | 23,85 | 24,28 | 80 | 45.000.000 |
| 19/2/2019 | 24,58 | 24,38 | -0,08% | 24,25 | 24,58 | 24,42 | 24,20 | 24,39 | 20 | 11.235.100 |
| 18/2/2019 | 24,50 | 24,40 | -0,41% | 24,25 | 24,60 | 24,53 | 24,30 | 24,52 | 36 | 157.256.300 |
| 15/2/2019 | 24,29 | 24,50 | +0,82% | 24,23 | 24,68 | 24,35 | 24,50 | 24,58 | 54 | 83.785.700 |
| 14/2/2019 | 24,31 | 24,30 | +0,75% | 23,80 | 24,33 | 24,02 | 23,92 | 24,30 | 184 | 117.729.500 |
| 13/2/2019 | 23,76 | 24,12 | +1,34% | 23,76 | 24,57 | 24,21 | 24,08 | 24,49 | 162 | 114.291.500 |
| 12/2/2019 | 23,52 | 23,80 | +3,70% | 22,64 | 23,80 | 23,13 | 23,60 | 23,81 | 535 | 334.474.700 |
| 11/2/2019 | 24,31 | 22,95 | -3,93% | 22,95 | 24,48 | 23,45 | 22,95 | 23,39 | 187 | 94.519.600 |
| 8/2/2019 | 22,98 | 23,89 | +4,28% | 22,26 | 23,89 | 23,04 | 23,50 | 23,90 | 446 | 221.944.500 |
| 7/2/2019 | 23,58 | 22,91 | -2,34% | 22,90 | 23,99 | 23,29 | 22,90 | 22,91 | 241 | 134.155.700 |
| 6/2/2019 | 24,84 | 23,46 | -5,59% | 23,46 | 24,89 | 24,39 | 23,46 | 24,00 | 282 | 137.852.000 |
| 5/2/2019 | 25,09 | 24,85 | -0,68% | 24,60 | 25,59 | 25,02 | 24,85 | 24,94 | 316 | 167.683.700 |
| 4/2/2019 | 25,90 | 25,02 | -3,02% | 24,90 | 25,90 | 25,53 | 25,02 | 25,49 | 151 | 124.335.500 |
| 1/2/2019 | 25,60 | 25,80 | +1,18% | 25,54 | 26,00 | 25,86 | 25,80 | 25,93 | 86 | 48.361.300 |
| 31/1/2019 | 26,10 | 25,50 | -1,54% | 25,26 | 26,77 | 25,83 | 25,50 | 25,70 | 298 | 179.275.900 |
| 30/1/2019 | 25,59 | 25,90 | +6,80% | 25,20 | 26,00 | 25,68 | 25,69 | 25,90 | 441 | 298.503.700 |
| 29/1/2019 | 24,30 | 24,25 | +0,62% | 24,01 | 25,01 | 24,52 | 24,06 | 24,30 | 489 | 225.890.000 |
| 28/1/2019 | 25,99 | 24,10 | -25,16% | 24,10 | 26,39 | 25,43 | 24,10 | 24,49 | 1.079 | 693.853.300 |
| 24/1/2019 | 31,60 | 32,20 | +1,58% | 31,21 | 32,34 | 31,87 | 31,75 | 32,33 | 167 | 142.150.600 |
| 23/1/2019 | 30,99 | 31,70 | +3,56% | 30,73 | 31,87 | 31,64 | 31,60 | 31,70 | 404 | 436.118.000 |
| 22/1/2019 | 31,00 | 30,61 | -1,26% | 30,45 | 31,12 | 30,84 | 30,61 | 30,80 | 347 | 263.398.200 |
| 21/1/2019 | 31,34 | 31,00 | -0,86% | 30,73 | 31,34 | 30,84 | 30,80 | 31,03 | 247 | 123.996.400 |
| 18/1/2019 | 30,88 | 31,27 | +1,30% | 30,61 | 31,45 | 30,99 | 30,80 | 31,27 | 373 | 227.171.500 |
| 17/1/2019 | 29,68 | 30,87 | +4,01% | 29,41 | 31,00 | 30,21 | 30,33 | 30,87 | 643 | 470.163.800 |
| 16/1/2019 | 29,50 | 29,68 | +1,37% | 29,45 | 29,88 | 29,55 | 29,24 | 29,68 | 318 | 171.445.700 |
| 15/1/2019 | 29,98 | 29,28 | -1,91% | 29,28 | 30,12 | 29,77 | 29,27 | 29,79 | 393 | 214.116.800 |
| 14/1/2019 | 29,60 | 29,85 | -0,10% | 29,13 | 29,85 | 29,57 | 29,52 | 29,85 | 247 | 157.634.900 |
| 11/1/2019 | 29,90 | 29,88 | -0,30% | 29,55 | 30,00 | 29,71 | 29,03 | 29,88 | 339 | 243.651.800 |
| 10/1/2019 | 29,66 | 29,97 | +0,94% | 29,38 | 29,97 | 29,67 | 29,32 | 29,97 | 32 | 21.068.800 |
| 9/1/2019 | 29,30 | 29,69 | +1,40% | 29,10 | 29,90 | 29,63 | 29,68 | 29,98 | 56 | 40.012.700 |
| 8/1/2019 | 29,20 | 29,28 | +0,27% | 29,02 | 29,31 | 29,19 | 29,11 | 29,28 | 47 | 21.021.100 |
| 7/1/2019 | 28,95 | 29,20 | +0,86% | 28,95 | 29,61 | 29,36 | 29,20 | 29,47 | 95 | 103.671.100 |
| 4/1/2019 | 27,99 | 28,95 | +5,43% | 27,89 | 28,95 | 28,38 | 28,70 | 28,95 | 96 | 74.093.500 |
| 3/1/2019 | 28,00 | 27,46 | -3,99% | 26,80 | 28,04 | 27,32 | 27,20 | 27,53 | 138 | 84.985.200 |
| 2/1/2019 | 27,84 | 28,60 | -2,39% | 27,50 | 28,60 | 27,89 | 28,45 | 28,60 | 97 | 52.996.800 |
| 28/12/2018 | 27,95 | 29,30 | +4,91% | 27,53 | 29,30 | 28,14 | 29,30 | 29,99 | 128 | 77.966.100 |
| 27/12/2018 | 27,69 | 27,93 | +0,36% | 27,62 | 28,09 | 27,82 | 27,62 | 27,98 | 105 | 66.223.400 |
| 26/12/2018 | 27,42 | 27,83 | +1,46% | 26,90 | 27,92 | 27,06 | 27,64 | 27,85 | 127 | 142.640.700 |
| 21/12/2018 | 27,59 | 27,43 | +0,88% | 27,42 | 28,50 | 28,16 | 27,42 | 28,32 | 104 | 70.127.200 |
| 20/12/2018 | 27,59 | 27,19 | -0,98% | 27,15 | 27,65 | 27,50 | 27,18 | 27,49 | 74 | 48.131.100 |
| 19/12/2018 | 27,79 | 27,46 | -0,97% | 27,30 | 27,86 | 27,73 | 26,85 | 27,79 | 34 | 24.683.400 |
| 18/12/2018 | 27,51 | 27,73 | +1,80% | 27,29 | 27,75 | 27,61 | 27,40 | 27,79 | 67 | 44.465.500 |
| 17/12/2018 | 27,04 | 27,24 | +1,26% | 26,98 | 27,68 | 27,34 | 27,02 | 27,31 | 74 | 31.997.300 |
| 14/12/2018 | 26,71 | 26,90 | -0,41% | 26,60 | 27,18 | 26,95 | 26,90 | 27,22 | 35 | 46.361.000 |
| 13/12/2018 | 27,10 | 27,01 | +0,11% | 26,70 | 27,22 | 26,92 | 26,70 | 27,22 | 31 | 22.346.300 |
| 12/12/2018 | 27,20 | 26,98 | -0,55% | 26,81 | 27,30 | 27,02 | 26,97 | 27,25 | 35 | 15.136.700 |
| 11/12/2018 | 27,49 | 27,13 | +0,67% | 26,72 | 27,77 | 27,20 | 26,32 | 27,18 | 36 | 18.502.000 |
| 10/12/2018 | 27,52 | 26,95 | -2,95% | 26,95 | 27,74 | 27,19 | 26,78 | 27,16 | 31 | 14.686.200 |
| 7/12/2018 | 28,20 | 27,77 | -1,00% | 27,58 | 28,35 | 28,10 | 27,42 | 27,98 | 82 | 48.621.500 |
| 6/12/2018 | 27,85 | 28,05 | -0,18% | 27,49 | 28,05 | 27,71 | 27,52 | 29,34 | 28 | 11.084.600 |
| 5/12/2018 | 28,25 | 28,10 | -0,18% | 28,02 | 28,36 | 28,20 | 28,10 | 28,79 | 20 | 23.694.000 |
| 4/12/2018 | 28,70 | 28,15 | -1,88% | 28,02 | 28,86 | 28,48 | 28,15 | 28,24 | 41 | 25.350.800 |
| 3/12/2018 | 28,53 | 28,69 | +1,20% | 28,53 | 29,48 | 28,87 | 28,53 | 28,86 | 36 | 23.098.500 |
| 30/11/2018 | 27,68 | 28,35 | +1,61% | 27,46 | 28,39 | 28,10 | 28,10 | 28,48 | 35 | 31.197.000 |
| 29/11/2018 | 28,00 | 27,90 | +0,36% | 27,68 | 28,16 | 27,96 | 27,36 | 28,17 | 31 | 15.940.000 |
| 28/11/2018 | 27,39 | 27,80 | +3,42% | 27,19 | 27,80 | 27,58 | 27,50 | 27,80 | 50 | 33.096.900 |
| 27/11/2018 | 26,86 | 26,88 | -1,03% | 26,85 | 27,24 | 27,16 | 26,80 | 26,98 | 142 | 181.973.300 |
| 26/11/2018 | 28,00 | 27,16 | -2,44% | 26,99 | 28,00 | 27,23 | 26,85 | 27,49 | 174 | 114.640.600 |
| 23/11/2018 | 29,19 | 27,84 | -7,08% | 27,82 | 29,20 | 28,05 | 27,82 | 28,20 | 190 | 239.315.700 |
| 22/11/2018 | 30,00 | 29,96 | +0,13% | 29,48 | 30,00 | 29,73 | 29,45 | 30,00 | 74 | 67.790.300 |
| 21/11/2018 | 30,35 | 29,92 | -2,83% | 29,90 | 30,35 | 29,96 | 29,92 | 30,14 | 26 | 60.238.700 |
| 19/11/2018 | 30,65 | 30,79 | +0,03% | 30,33 | 30,95 | 30,56 | 30,43 | 30,87 | 44 | 56.233.700 |
| 16/11/2018 | 30,01 | 30,78 | +2,70% | 30,01 | 30,78 | 30,59 | 30,37 | 30,84 | 50 | 41.921.400 |
| 14/11/2018 | 30,40 | 29,97 | -0,60% | 29,70 | 30,40 | 29,94 | 29,55 | 30,35 | 34 | 16.171.700 |
| 13/11/2018 | 30,05 | 30,15 | +1,52% | 29,99 | 30,39 | 30,01 | 30,10 | 30,25 | 36 | 48.620.400 |
| 12/11/2018 | 30,01 | 29,70 | -0,37% | 29,70 | 30,87 | 30,36 | 29,70 | 30,20 | 56 | 33.710.200 |
| 9/11/2018 | 30,73 | 29,81 | -4,91% | 29,64 | 31,19 | 29,85 | 29,57 | 30,31 | 81 | 156.461.100 |
| 8/11/2018 | 31,50 | 31,35 | +1,00% | 31,21 | 31,90 | 31,61 | 31,10 | 31,84 | 47 | 28.771.400 |
| 7/11/2018 | 31,47 | 31,04 | -0,48% | 31,03 | 31,61 | 31,29 | 31,04 | 31,60 | 46 | 24.409.000 |
| 6/11/2018 | 30,69 | 31,19 | +1,13% | 30,69 | 31,42 | 31,23 | 31,18 | 31,50 | 45 | 35.296.100 |
| 5/11/2018 | 31,00 | 30,84 | +0,13% | 30,84 | 31,36 | 31,08 | 30,66 | 31,35 | 93 | 76.470.800 |
| 1/11/2018 | 30,56 | 30,80 | -0,32% | 30,06 | 31,35 | 30,65 | 30,80 | 31,19 | 57 | 45.674.600 |
| 31/10/2018 | 29,09 | 30,90 | +6,51% | 29,09 | 30,90 | 30,40 | 30,03 | 30,90 | 81 | 61.731.700 |
| 30/10/2018 | 28,78 | 29,01 | +1,75% | 28,50 | 29,02 | 28,75 | 28,88 | 29,75 | 18 | 60.965.300 |
| 29/10/2018 | 29,99 | 28,51 | -3,16% | 28,49 | 30,20 | 29,35 | 28,50 | 29,01 | 65 | 30.527.100 |
| 26/10/2018 | 28,93 | 29,44 | +0,03% | 28,70 | 29,95 | 29,45 | 29,43 | 30,01 | 113 | 64.504.500 |
| 25/10/2018 | 28,89 | 29,43 | +1,83% | 28,65 | 29,79 | 29,02 | 29,16 | 29,44 | 50 | 21.765.500 |
| 24/10/2018 | 30,40 | 28,90 | -2,69% | 28,90 | 30,40 | 29,25 | 28,81 | 29,44 | 46 | 18.138.400 |
| 23/10/2018 | 30,34 | 29,70 | -1,98% | 29,50 | 30,34 | 29,87 | 29,32 | 29,85 | 16 | 5.676.300 |
| 22/10/2018 | 29,97 | 30,30 | +1,85% | 29,97 | 30,38 | 30,10 | 30,30 | 30,35 | 97 | 69.230.900 |
| 19/10/2018 | 29,98 | 29,75 | -0,73% | 29,54 | 29,98 | 29,80 | 29,41 | 29,88 | 57 | 24.442.200 |
| 18/10/2018 | 30,38 | 29,97 | -1,32% | 29,30 | 30,83 | 30,02 | 29,50 | 29,97 | 66 | 29.724.000 |
| 17/10/2018 | 30,00 | 30,37 | +2,71% | 29,81 | 30,37 | 30,17 | 30,10 | 30,37 | 24 | 12.673.600 |
| 16/10/2018 | 29,80 | 29,57 | +0,24% | 29,31 | 30,10 | 29,78 | 29,56 | 30,10 | 30 | 16.383.100 |
| 15/10/2018 | 29,28 | 29,50 | -0,07% | 29,28 | 30,13 | 29,89 | 29,50 | 30,33 | 49 | 24.216.400 |
| 11/10/2018 | 29,68 | 29,52 | -0,14% | 29,38 | 30,24 | 29,51 | 29,33 | 29,94 | 131 | 446.788.000 |
| 10/10/2018 | 30,69 | 29,56 | -3,08% | 29,56 | 30,73 | 30,04 | 29,55 | 32,32 | 23 | 9.913.300 |
| 9/10/2018 | 31,30 | 30,50 | -0,59% | 30,48 | 31,56 | 30,62 | 30,40 | 31,33 | 125 | 214.045.400 |
| 8/10/2018 | 31,61 | 30,68 | -2,23% | 30,61 | 32,19 | 30,96 | 30,67 | 31,36 | 113 | 121.083.800 |
| 5/10/2018 | 31,72 | 31,38 | -1,88% | 30,85 | 31,72 | 31,25 | 31,10 | 31,39 | 122 | 86.888.700 |
| 4/10/2018 | 32,00 | 31,98 | +0,53% | 31,78 | 32,24 | 31,96 | 31,85 | 32,06 | 75 | 57.212.000 |
| 3/10/2018 | 33,00 | 31,81 | -2,72% | 31,48 | 33,20 | 32,51 | 31,80 | 32,46 | 189 | 187.932.100 |
| 2/10/2018 | 32,23 | 32,70 | +1,21% | 32,23 | 32,95 | 32,62 | 32,40 | 33,00 | 79 | 54.818.300 |
| 1/10/2018 | 32,44 | 32,31 | 0,00% | 32,20 | 32,58 | 32,26 | 32,31 | 32,68 | 168 | 193.619.100 |
| 28/9/2018 | 32,95 | 32,31 | +0,40% | 32,31 | 32,95 | 32,65 | 32,31 | 32,68 | 89 | 60.092.800 |
| 27/9/2018 | 33,69 | 32,18 | -4,48% | 32,18 | 33,89 | 32,71 | 32,18 | 33,09 | 66 | 54.629.500 |
| 26/9/2018 | 34,00 | 33,69 | -1,49% | 33,49 | 35,23 | 34,56 | 33,69 | 34,00 | 315 | 372.635.400 |
| 25/9/2018 | 31,00 | 34,20 | +10,07% | 31,00 | 34,20 | 32,47 | 33,93 | 34,30 | 119 | 92.875.000 |
| 24/9/2018 | 32,00 | 31,07 | -2,30% | 30,89 | 32,00 | 31,22 | 31,07 | 31,54 | 128 | 60.894.900 |
| 21/9/2018 | 31,15 | 31,80 | +4,26% | 30,85 | 31,80 | 31,24 | 31,37 | 32,00 | 52 | 28.429.800 |
| 20/9/2018 | 30,20 | 30,50 | +1,26% | 30,02 | 30,50 | 30,30 | 30,49 | 30,64 | 46 | 24.550.600 |
| 19/9/2018 | 29,50 | 30,12 | +3,22% | 29,15 | 30,12 | 29,48 | 29,62 | 30,12 | 274 | 197.836.700 |
| 18/9/2018 | 28,50 | 29,18 | +3,00% | 28,50 | 29,59 | 29,15 | 29,18 | 29,68 | 143 | 187.729.600 |
| 17/9/2018 | 28,10 | 28,33 | +0,82% | 28,03 | 28,45 | 28,12 | 27,80 | 28,34 | 161 | 445.749.300 |
| 14/9/2018 | 27,87 | 28,10 | +1,26% | 27,81 | 28,15 | 28,00 | 27,83 | 28,10 | 109 | 137.221.100 |
| 13/9/2018 | 27,70 | 27,75 | +0,95% | 27,12 | 27,75 | 27,65 | 27,20 | 27,75 | 25 | 133.042.100 |
| 12/9/2018 | 27,44 | 27,49 | +2,42% | 27,17 | 27,59 | 27,44 | 27,13 | 27,49 | 39 | 42.545.800 |
| 11/9/2018 | 27,82 | 26,84 | -2,15% | 26,53 | 27,82 | 26,98 | 26,84 | 27,10 | 149 | 54.239.600 |
| 10/9/2018 | 27,75 | 27,43 | +1,74% | 27,43 | 28,12 | 27,84 | 27,43 | 27,69 | 123 | 64.606.400 |
| 6/9/2018 | 26,87 | 26,96 | -0,30% | 26,87 | 27,40 | 27,25 | 26,95 | 27,39 | 39 | 34.065.300 |
| 5/9/2018 | 26,53 | 27,04 | +0,67% | 26,33 | 27,50 | 26,89 | 26,68 | 27,04 | 79 | 66.972.700 |
| 4/9/2018 | 27,20 | 26,86 | -2,82% | 26,48 | 27,34 | 26,76 | 26,42 | 26,86 | 80 | 44.436.500 |
| 3/9/2018 | 27,33 | 27,64 | +0,77% | 27,03 | 27,64 | 27,30 | 27,29 | 27,64 | 40 | 31.124.400 |
| 31/8/2018 | 27,56 | 27,43 | -0,83% | 26,71 | 27,57 | 27,25 | 26,84 | 27,43 | 57 | 35.431.700 |
| 30/8/2018 | 28,31 | 27,66 | -1,21% | 27,53 | 28,39 | 28,06 | 27,65 | 27,83 | 37 | 23.293.900 |
| 29/8/2018 | 28,09 | 28,00 | +0,50% | 27,86 | 28,18 | 28,00 | 27,97 | 28,00 | 97 | 159.887.400 |
| 28/8/2018 | 27,85 | 27,86 | +0,76% | 27,53 | 28,10 | 27,80 | 27,86 | 28,05 | 112 | 54.214.500 |
| 27/8/2018 | 27,53 | 27,65 | -0,90% | 27,16 | 28,10 | 27,65 | 27,65 | 27,75 | 1.088 | 673.613.100 |
| 24/8/2018 | 27,18 | 27,90 | +4,85% | 26,77 | 27,90 | 27,80 | 26,61 | 27,90 | 57 | 112.067.800 |
| 23/8/2018 | 26,60 | 26,61 | -1,44% | 26,43 | 26,90 | 26,64 | 26,60 | 27,04 | 13 | 3.997.100 |
| 22/8/2018 | 26,17 | 27,00 | +0,78% | 26,17 | 27,06 | 26,54 | 26,18 | 27,00 | 92 | 41.405.200 |
| 21/8/2018 | 26,80 | 26,79 | -0,11% | 26,43 | 26,82 | 26,67 | 26,15 | 26,79 | 28 | 17.339.500 |
| 20/8/2018 | 26,85 | 26,82 | -0,11% | 25,99 | 26,87 | 26,33 | 26,63 | 26,83 | 96 | 58.199.800 |
| 17/8/2018 | 26,00 | 26,85 | +3,27% | 26,00 | 26,86 | 26,58 | 26,55 | 26,85 | 29 | 11.696.400 |
| 16/8/2018 | 25,82 | 26,00 | +2,28% | 25,01 | 26,00 | 25,55 | 25,30 | 26,00 | 104 | 57.998.600 |
| 15/8/2018 | 26,50 | 25,42 | -6,78% | 25,42 | 26,84 | 26,25 | 25,42 | 26,00 | 52 | 34.134.600 |
| 14/8/2018 | 25,26 | 27,27 | +8,82% | 25,26 | 27,35 | 26,62 | 26,98 | 27,27 | 77 | 38.605.500 |
| 13/8/2018 | 25,58 | 25,06 | -1,88% | 25,00 | 25,79 | 25,39 | 25,05 | 25,42 | 62 | 48.258.000 |
| 10/8/2018 | 25,67 | 25,54 | -1,58% | 24,90 | 25,68 | 25,26 | 25,33 | 25,55 | 171 | 210.961.900 |
| 9/8/2018 | 26,04 | 25,95 | -1,96% | 25,67 | 26,21 | 26,06 | 25,95 | 26,19 | 87 | 84.707.400 |
| 8/8/2018 | 26,88 | 26,47 | -0,49% | 26,05 | 26,91 | 26,39 | 26,05 | 26,70 | 362 | 266.354.400 |
| 7/8/2018 | 27,94 | 26,60 | -4,21% | 26,60 | 27,94 | 27,20 | 26,60 | 26,99 | 402 | 361.036.200 |
| 6/8/2018 | 28,12 | 27,77 | -1,24% | 27,75 | 28,12 | 27,98 | 27,63 | 28,05 | 34 | 24.068.700 |
| 3/8/2018 | 28,29 | 28,12 | +0,46% | 27,61 | 28,40 | 28,13 | 28,12 | 28,40 | 153 | 112.816.000 |
| 2/8/2018 | 27,60 | 27,99 | +0,57% | 27,17 | 28,00 | 27,56 | 27,48 | 27,99 | 49 | 46.587.000 |
| 1/8/2018 | 28,17 | 27,83 | -2,25% | 27,81 | 28,17 | 27,98 | 27,83 | 27,95 | 82 | 68.290.800 |
| 31/7/2018 | 28,42 | 28,47 | +1,35% | 28,24 | 28,62 | 28,57 | 28,47 | 28,67 | 139 | 119.143.000 |
| 30/7/2018 | 27,85 | 28,09 | +0,04% | 27,83 | 28,28 | 28,05 | 28,08 | 28,56 | 16 | 10.381.300 |
| 27/7/2018 | 27,68 | 28,08 | +1,74% | 27,60 | 28,08 | 27,66 | 27,70 | 29,17 | 28 | 91.853.300 |
| 26/7/2018 | 27,49 | 27,60 | +2,60% | 27,27 | 27,60 | 27,41 | 27,38 | 27,75 | 78 | 110.763.800 |
| 25/7/2018 | 26,71 | 26,90 | -0,77% | 26,60 | 27,00 | 26,79 | 26,89 | 27,18 | 53 | 17.952.200 |
| 24/7/2018 | 27,32 | 27,11 | +4,27% | 26,90 | 27,32 | 27,08 | 27,10 | 27,16 | 324 | 119.728.000 |
| 23/7/2018 | 25,29 | 26,00 | +2,32% | 25,29 | 26,00 | 25,61 | 25,55 | 26,00 | 125 | 83.488.900 |
| 20/7/2018 | 25,67 | 25,41 | +0,55% | 25,00 | 25,80 | 25,31 | 25,41 | 25,54 | 149 | 114.663.700 |
| 19/7/2018 | 25,87 | 25,27 | -4,61% | 25,06 | 25,87 | 25,47 | 25,00 | 25,49 | 86 | 34.903.000 |
| 18/7/2018 | 26,34 | 26,49 | +0,34% | 26,20 | 26,66 | 26,38 | 26,11 | 26,85 | 21 | 7.916.700 |
| 17/7/2018 | 26,00 | 26,40 | +3,13% | 26,00 | 26,40 | 26,27 | 25,50 | 26,50 | 13 | 4.992.500 |
| 16/7/2018 | 25,75 | 25,60 | -0,78% | 25,28 | 25,83 | 25,67 | 25,59 | 25,86 | 20 | 10.526.000 |
| 13/7/2018 | 25,99 | 25,80 | -0,04% | 25,74 | 26,20 | 25,89 | 25,80 | 26,20 | 47 | 23.309.100 |
| 12/7/2018 | 25,14 | 25,81 | +3,61% | 25,06 | 25,81 | 25,45 | 25,74 | 25,81 | 66 | 40.721.600 |
| 11/7/2018 | 25,36 | 24,91 | -2,35% | 24,90 | 25,37 | 25,14 | 24,94 | 25,50 | 18 | 5.028.700 |
| 10/7/2018 | 26,20 | 25,51 | -2,26% | 25,51 | 26,20 | 25,85 | 25,05 | 25,95 | 18 | 9.048.700 |
| 6/7/2018 | 25,81 | 26,10 | +2,92% | 25,70 | 26,10 | 25,81 | 25,40 | 26,49 | 23 | 15.486.500 |
| 5/7/2018 | 25,25 | 25,36 | +0,24% | 24,95 | 25,92 | 25,42 | 25,26 | 25,69 | 107 | 38.141.000 |
| 4/7/2018 | 25,05 | 25,30 | +1,89% | 24,68 | 25,30 | 25,01 | 24,67 | 25,30 | 55 | 34.015.300 |
| 3/7/2018 | 25,26 | 24,83 | -2,40% | 24,80 | 25,26 | 24,96 | 24,83 | 25,09 | 231 | 143.811.800 |
| 2/7/2018 | 25,00 | 25,44 | +0,36% | 24,90 | 25,44 | 25,06 | 24,72 | 25,45 | 14 | 5.013.900 |
| 29/6/2018 | 25,80 | 25,35 | -1,32% | 25,29 | 25,80 | 25,45 | 25,35 | 25,68 | 64 | 58.293.700 |
| 28/6/2018 | 24,70 | 25,69 | +3,30% | 24,70 | 25,69 | 25,49 | 24,96 | 25,69 | 33 | 35.945.200 |
| 27/6/2018 | 25,03 | 24,87 | -0,24% | 24,50 | 25,39 | 24,96 | 24,70 | 31,76 | 53 | 27.460.500 |
| 26/6/2018 | 24,18 | 24,93 | +2,59% | 23,98 | 24,98 | 24,60 | 24,60 | 29,99 | 132 | 65.933.300 |
| 25/6/2018 | 24,15 | 24,30 | -0,86% | 23,60 | 24,30 | 23,83 | 24,29 | 24,52 | 62 | 58.625.900 |
| 22/6/2018 | 24,63 | 24,51 | +2,34% | 24,00 | 24,63 | 24,24 | 24,04 | 24,99 | 99 | 64.240.300 |
| 21/6/2018 | 25,06 | 23,95 | -5,11% | 23,95 | 25,28 | 24,63 | 23,95 | 28,30 | 128 | 58.882.900 |
| 20/6/2018 | 25,37 | 25,24 | +2,27% | 24,93 | 25,50 | 25,32 | 25,23 | 30,00 | 173 | 257.604.600 |
| 19/6/2018 | 24,09 | 24,68 | -0,56% | 23,57 | 25,30 | 24,53 | 24,68 | 25,30 | 69 | 44.170.600 |
| 18/6/2018 | 24,25 | 24,82 | +1,60% | 23,70 | 24,82 | 24,43 | 24,13 | 24,83 | 265 | 112.880.600 |
| 15/6/2018 | 25,66 | 24,43 | -5,97% | 23,82 | 25,66 | 24,90 | 24,43 | 24,84 | 180 | 65.745.600 |
| 14/6/2018 | 26,37 | 25,98 | -1,59% | 25,85 | 26,52 | 26,04 | 25,98 | 26,19 | 230 | 169.277.300 |
| 13/6/2018 | 26,53 | 26,40 | +0,04% | 26,18 | 26,64 | 26,51 | 26,40 | 26,94 | 129 | 74.511.300 |
| 12/6/2018 | 26,34 | 26,39 | -0,42% | 25,75 | 26,94 | 26,34 | 26,17 | 26,97 | 170 | 95.883.400 |
| 11/6/2018 | 26,44 | 26,50 | +1,45% | 25,67 | 26,79 | 26,25 | 25,70 | 26,50 | 91 | 45.948.800 |
| 8/6/2018 | 27,52 | 26,12 | -6,48% | 26,11 | 27,54 | 26,58 | 26,11 | 26,68 | 149 | 78.159.500 |
| 7/6/2018 | 29,42 | 27,93 | -5,96% | 27,82 | 29,69 | 28,59 | 27,93 | 28,50 | 96 | 73.784.900 |
| 6/6/2018 | 28,70 | 29,70 | +3,88% | 28,33 | 29,98 | 29,19 | 29,12 | 29,80 | 145 | 128.465.200 |
| 5/6/2018 | 28,91 | 28,59 | +1,06% | 28,30 | 28,91 | 28,62 | 25,62 | 28,70 | 19 | 8.300.500 |
| 4/6/2018 | 28,00 | 28,29 | +3,02% | 27,56 | 28,31 | 28,10 | 28,29 | 28,46 | 69 | 39.348.600 |
| 1/6/2018 | 27,33 | 27,46 | +2,08% | 26,72 | 28,35 | 27,83 | 26,91 | 27,97 | 106 | 87.134.600 |
| 30/5/2018 | 26,95 | 26,90 | +0,37% | 26,44 | 26,96 | 26,85 | 26,66 | 26,90 | 37 | 21.212.700 |
| 29/5/2018 | 27,75 | 26,80 | -2,79% | 26,30 | 27,80 | 26,87 | 26,30 | 26,80 | 169 | 70.940.800 |
| 28/5/2018 | 28,05 | 27,57 | -2,23% | 26,97 | 28,18 | 27,41 | 27,04 | 27,73 | 88 | 94.583.600 |
| 25/5/2018 | 28,20 | 28,20 | -2,08% | 27,85 | 28,29 | 28,11 | 28,20 | 28,40 | 48 | 34.862.800 |
| 24/5/2018 | 28,01 | 28,80 | +2,78% | 28,01 | 28,81 | 28,40 | 27,99 | 28,80 | 128 | 82.372.100 |
| 23/5/2018 | 28,29 | 28,02 | -3,04% | 28,02 | 28,64 | 28,41 | 28,01 | 30,00 | 116 | 69.057.900 |
| 22/5/2018 | 29,14 | 28,90 | -1,03% | 28,68 | 29,14 | 28,89 | 28,90 | 29,30 | 129 | 57.221.600 |
| 21/5/2018 | 29,84 | 29,20 | -0,58% | 29,10 | 30,17 | 29,43 | 29,20 | 29,49 | 66 | 32.378.500 |
| 18/5/2018 | 30,00 | 29,37 | -4,02% | 28,76 | 30,05 | 29,36 | 29,37 | 29,49 | 214 | 88.383.600 |
| 17/5/2018 | 30,41 | 30,60 | -1,29% | 29,97 | 30,90 | 30,43 | 29,78 | 30,95 | 43 | 23.131.400 |
| 16/5/2018 | 29,74 | 31,00 | +4,20% | 29,74 | 31,30 | 30,40 | 30,42 | 31,13 | 131 | 157.488.400 |
| 15/5/2018 | 29,73 | 29,75 | +0,07% | 28,75 | 29,75 | 29,29 | 29,50 | 29,75 | 96 | 72.369.100 |
| 14/5/2018 | 30,01 | 29,73 | -0,80% | 28,85 | 30,52 | 29,64 | 29,35 | 29,73 | 589 | 249.033.100 |
| 11/5/2018 | 29,10 | 29,97 | +2,25% | 29,04 | 30,08 | 29,67 | 29,52 | 29,98 | 87 | 64.101.400 |
| 10/5/2018 | 29,02 | 29,31 | +1,00% | 29,02 | 29,58 | 29,41 | 29,12 | 29,31 | 72 | 53.249.900 |
| 9/5/2018 | 28,35 | 29,02 | +1,50% | 28,11 | 29,02 | 28,48 | 28,39 | 29,10 | 97 | 70.633.500 |
| 8/5/2018 | 29,51 | 28,59 | -3,44% | 28,00 | 29,52 | 28,34 | 28,40 | 28,59 | 146 | 135.502.500 |
| 7/5/2018 | 31,44 | 29,61 | -6,56% | 29,50 | 31,44 | 30,01 | 29,61 | 30,00 | 132 | 130.256.400 |
| 4/5/2018 | 31,50 | 31,69 | +0,09% | 31,40 | 32,00 | 31,83 | 31,65 | 31,95 | 34 | 22.921.900 |
| 3/5/2018 | 31,10 | 31,66 | +1,80% | 31,02 | 31,66 | 31,51 | 31,44 | 31,66 | 103 | 113.436.500 |
| 2/5/2018 | 31,00 | 31,10 | +0,32% | 30,93 | 31,31 | 31,11 | 30,94 | 31,10 | 55 | 47.601.300 |
| 30/4/2018 | 31,14 | 31,00 | -4,05% | 30,54 | 31,21 | 30,90 | 31,00 | 31,04 | 83 | 48.835.900 |
| 27/4/2018 | 32,49 | 32,31 | +0,72% | 31,59 | 32,76 | 32,15 | 31,61 | 32,31 | 107 | 55.305.500 |
| 26/4/2018 | 31,30 | 32,08 | +2,00% | 31,30 | 32,25 | 31,39 | 31,45 | 32,09 | 28 | 115.206.700 |
| 25/4/2018 | 31,34 | 31,45 | -1,22% | 31,29 | 31,76 | 31,55 | 31,45 | 31,63 | 30 | 16.090.900 |
| 24/4/2018 | 31,75 | 31,84 | +0,66% | 31,60 | 32,10 | 31,80 | 31,54 | 31,84 | 227 | 135.176.600 |
| 23/4/2018 | 31,53 | 31,63 | -1,13% | 31,50 | 32,00 | 31,85 | 31,44 | 31,90 | 11 | 7.007.700 |
| 20/4/2018 | 31,70 | 31,99 | 0,00% | 31,66 | 31,99 | 31,85 | 31,40 | 31,99 | 80 | 68.172.900 |
| 19/4/2018 | 32,00 | 31,99 | +0,85% | 31,87 | 32,23 | 32,07 | 31,71 | 32,00 | 41 | 37.205.300 |
| 18/4/2018 | 31,01 | 31,72 | +2,03% | 30,90 | 32,08 | 31,61 | 31,72 | 32,00 | 157 | 107.174.400 |
| 17/4/2018 | 30,06 | 31,09 | +3,43% | 30,06 | 31,09 | 30,63 | 31,01 | 31,21 | 63 | 35.232.400 |
| 16/4/2018 | 29,99 | 30,06 | -0,46% | 29,46 | 30,17 | 29,90 | 29,42 | 30,00 | 74 | 43.366.400 |
| 13/4/2018 | 29,73 | 30,20 | +0,67% | 29,65 | 30,20 | 29,97 | 29,75 | 30,20 | 76 | 52.753.200 |
| 12/4/2018 | 29,61 | 30,00 | +1,94% | 29,51 | 30,00 | 29,84 | 29,20 | 30,00 | 50 | 43.866.500 |
| 11/4/2018 | 29,97 | 29,43 | -1,80% | 29,43 | 30,30 | 29,78 | 0,00 | 0,00 | 77 | 49.438.200 |
| 10/4/2018 | 29,31 | 29,97 | +3,56% | 29,31 | 29,99 | 29,71 | 29,70 | 30,00 | 83 | 49.037.900 |
| 9/4/2018 | 28,82 | 28,94 | -0,17% | 28,40 | 29,00 | 28,57 | 28,38 | 28,94 | 19 | 35.998.800 |
| 6/4/2018 | 28,37 | 28,99 | +0,55% | 28,37 | 28,99 | 28,84 | 28,37 | 28,99 | 7 | 4.326.600 |
| 5/4/2018 | 28,77 | 28,83 | +2,23% | 28,77 | 29,10 | 28,88 | 26,41 | 29,09 | 30 | 17.620.800 |
| 4/4/2018 | 27,71 | 28,20 | -1,26% | 27,50 | 28,20 | 27,90 | 28,20 | 28,30 | 47 | 38.792.000 |
| 3/4/2018 | 28,85 | 28,56 | +0,92% | 28,18 | 28,85 | 28,51 | 27,99 | 28,56 | 78 | 42.770.700 |
| 2/4/2018 | 28,08 | 28,30 | +1,07% | 27,90 | 28,86 | 28,33 | 28,30 | 28,57 | 183 | 139.109.300 |
| 29/3/2018 | 28,18 | 28,00 | +1,05% | 27,81 | 28,50 | 28,16 | 28,00 | 28,15 | 174 | 94.347.700 |
| 28/3/2018 | 27,38 | 27,71 | +1,21% | 26,49 | 27,87 | 27,12 | 27,14 | 27,84 | 237 | 113.665.600 |
| 27/3/2018 | 27,96 | 27,38 | -1,90% | 27,10 | 27,96 | 27,40 | 27,15 | 27,39 | 607 | 260.049.300 |
| 26/3/2018 | 28,00 | 27,91 | -0,64% | 27,91 | 28,27 | 28,09 | 27,91 | 28,38 | 75 | 202.533.300 |
| 23/3/2018 | 27,60 | 28,09 | +1,78% | 27,01 | 28,12 | 27,81 | 27,62 | 28,24 | 66 | 36.154.600 |
| 22/3/2018 | 27,80 | 27,60 | -1,43% | 27,56 | 28,05 | 27,84 | 27,60 | 28,50 | 210 | 182.115.000 |
| 21/3/2018 | 28,50 | 28,00 | +0,39% | 27,82 | 28,50 | 28,09 | 28,01 | 28,39 | 322 | 215.181.100 |
| 20/3/2018 | 26,89 | 27,89 | +4,30% | 26,76 | 27,95 | 27,15 | 27,20 | 27,90 | 56 | 60.819.500 |
| 19/3/2018 | 26,96 | 26,74 | -2,44% | 26,74 | 27,24 | 26,93 | 26,74 | 27,00 | 35 | 26.399.100 |
| 16/3/2018 | 27,50 | 27,41 | +0,37% | 27,04 | 27,88 | 27,59 | 27,41 | 27,78 | 170 | 117.548.400 |
| 15/3/2018 | 27,79 | 27,31 | -2,46% | 27,31 | 27,82 | 27,56 | 27,04 | 27,82 | 139 | 87.386.300 |
| 14/3/2018 | 27,71 | 28,00 | +1,89% | 27,65 | 28,00 | 27,81 | 27,60 | 28,00 | 70 | 48.956.700 |
| 13/3/2018 | 27,52 | 27,48 | -1,33% | 27,31 | 27,85 | 27,66 | 27,48 | 27,91 | 57 | 46.474.400 |
| 12/3/2018 | 27,21 | 27,85 | +1,35% | 27,17 | 27,85 | 27,36 | 27,33 | 28,00 | 16 | 6.567.600 |
| 9/3/2018 | 26,43 | 27,48 | +2,27% | 26,14 | 27,48 | 26,77 | 26,99 | 27,48 | 39 | 22.754.900 |
| 8/3/2018 | 27,32 | 26,87 | -2,89% | 26,28 | 27,32 | 26,65 | 26,47 | 26,88 | 129 | 103.415.200 |
| 7/3/2018 | 27,44 | 27,67 | -0,11% | 26,83 | 27,67 | 27,07 | 27,07 | 27,67 | 38 | 13.538.500 |
| 6/3/2018 | 28,72 | 27,70 | -2,12% | 27,70 | 28,72 | 28,12 | 27,70 | 28,15 | 38 | 12.655.800 |
| 5/3/2018 | 27,74 | 28,30 | +1,07% | 27,58 | 28,30 | 27,80 | 27,70 | 28,30 | 49 | 67.289.300 |
| 2/3/2018 | 28,21 | 28,00 | -2,57% | 27,45 | 28,34 | 27,95 | 28,00 | 28,45 | 94 | 110.152.600 |
| 1/3/2018 | 29,10 | 28,74 | -0,90% | 28,35 | 29,39 | 28,74 | 28,13 | 28,74 | 82 | 52.032.000 |
| 28/2/2018 | 29,95 | 29,00 | -3,97% | 28,86 | 30,39 | 29,49 | 28,15 | 29,00 | 121 | 91.147.800 |
| 27/2/2018 | 30,02 | 30,20 | -0,07% | 29,88 | 30,20 | 30,10 | 30,20 | 30,50 | 38 | 20.169.300 |
| 26/2/2018 | 30,38 | 30,22 | +2,09% | 30,05 | 30,39 | 30,16 | 27,80 | 30,23 | 65 | 73.910.500 |
| 23/2/2018 | 29,40 | 29,60 | +0,68% | 29,40 | 29,85 | 29,57 | 29,42 | 29,94 | 64 | 42.582.900 |
| 22/2/2018 | 29,26 | 29,40 | +0,03% | 29,25 | 29,50 | 29,36 | 29,25 | 29,64 | 20 | 9.103.000 |
| 21/2/2018 | 29,48 | 29,39 | +0,44% | 29,13 | 30,04 | 29,43 | 29,16 | 29,39 | 78 | 62.403.400 |
| 20/2/2018 | 29,95 | 29,26 | -3,24% | 29,26 | 30,07 | 29,90 | 29,26 | 30,16 | 289 | 258.635.100 |
| 19/2/2018 | 29,88 | 30,24 | +2,37% | 29,60 | 30,24 | 29,88 | 30,00 | 30,34 | 181 | 272.258.500 |
| 16/2/2018 | 29,71 | 29,54 | -0,47% | 29,30 | 29,72 | 29,53 | 29,53 | 29,77 | 271 | 88.005.000 |
| 15/2/2018 | 29,00 | 29,68 | +4,54% | 29,00 | 29,74 | 29,23 | 29,32 | 29,69 | 120 | 102.629.000 |
| 14/2/2018 | 27,55 | 28,39 | +7,01% | 27,55 | 28,39 | 28,02 | 27,93 | 28,39 | 232 | 185.545.300 |
| 9/2/2018 | 26,34 | 26,53 | -0,38% | 26,30 | 27,00 | 26,55 | 26,53 | 26,92 | 50 | 31.329.900 |
| 8/2/2018 | 26,90 | 26,63 | -0,89% | 26,32 | 26,90 | 26,61 | 26,63 | 26,85 | 30 | 23.949.500 |
| 7/2/2018 | 27,04 | 26,87 | -2,11% | 26,87 | 27,49 | 27,26 | 26,88 | 27,30 | 26 | 21.540.900 |
| 6/2/2018 | 26,37 | 27,45 | +3,62% | 26,10 | 27,45 | 26,85 | 27,07 | 27,47 | 56 | 83.789.100 |
| 5/2/2018 | 26,50 | 26,49 | -0,82% | 26,10 | 27,20 | 26,67 | 26,40 | 26,50 | 106 | 56.016.700 |
| 2/2/2018 | 27,44 | 26,71 | -1,80% | 26,67 | 27,44 | 26,85 | 26,71 | 26,85 | 28 | 25.246.300 |
| 1/2/2018 | 26,92 | 27,20 | +1,19% | 26,90 | 27,54 | 27,19 | 27,11 | 27,20 | 30 | 28.284.300 |
| 31/1/2018 | 27,10 | 26,88 | +0,37% | 26,88 | 27,57 | 27,17 | 26,88 | 27,14 | 41 | 44.846.600 |
| 30/1/2018 | 26,94 | 26,78 | -0,59% | 26,70 | 26,94 | 26,76 | 26,71 | 27,00 | 7 | 2.408.600 |
| 29/1/2018 | 27,02 | 26,94 | +0,52% | 26,47 | 27,10 | 26,95 | 26,51 | 26,93 | 79 | 63.892.000 |
| 26/1/2018 | 26,66 | 26,80 | -0,59% | 26,57 | 27,15 | 26,89 | 26,80 | 26,98 | 48 | 21.247.200 |
| 24/1/2018 | 26,90 | 26,96 | +1,89% | 26,90 | 27,40 | 27,07 | 26,96 | 27,15 | 70 | 44.673.200 |
| 23/1/2018 | 27,50 | 26,46 | -4,48% | 26,46 | 27,50 | 26,69 | 26,45 | 26,75 | 117 | 59.538.800 |
| 22/1/2018 | 27,59 | 27,70 | +1,09% | 27,20 | 27,78 | 27,64 | 27,70 | 27,78 | 34 | 225.840.100 |
| 19/1/2018 | 27,70 | 27,40 | +0,04% | 27,10 | 27,80 | 27,67 | 27,40 | 27,80 | 42 | 48.430.200 |
| 18/1/2018 | 27,70 | 27,39 | -0,40% | 27,20 | 27,81 | 27,40 | 27,39 | 27,58 | 90 | 89.611.800 |
| 17/1/2018 | 27,23 | 27,50 | +1,18% | 27,23 | 27,69 | 27,50 | 27,50 | 27,69 | 17 | 8.250.200 |
| 16/1/2018 | 27,38 | 27,18 | -1,16% | 27,06 | 27,68 | 27,43 | 27,17 | 27,69 | 443 | 141.828.300 |
| 15/1/2018 | 27,39 | 27,50 | +0,40% | 27,30 | 27,69 | 27,34 | 27,24 | 27,50 | 24 | 74.644.500 |
| 12/1/2018 | 27,30 | 27,39 | +0,33% | 26,74 | 27,54 | 27,32 | 27,38 | 27,53 | 82 | 121.583.100 |
| 11/1/2018 | 26,94 | 27,30 | +3,17% | 26,94 | 27,30 | 27,07 | 27,30 | 27,37 | 56 | 50.626.700 |
| 10/1/2018 | 26,84 | 26,46 | -1,08% | 26,42 | 26,84 | 26,54 | 26,41 | 26,57 | 33 | 73.800.600 |
| 9/1/2018 | 27,18 | 26,75 | -1,65% | 26,75 | 27,39 | 26,94 | 26,65 | 26,86 | 71 | 57.942.000 |
| 8/1/2018 | 26,90 | 27,20 | +1,12% | 26,87 | 27,20 | 27,01 | 27,00 | 27,20 | 98 | 156.971.900 |
| 5/1/2018 | 26,74 | 26,90 | +0,60% | 26,65 | 26,90 | 26,82 | 26,76 | 26,90 | 51 | 48.820.700 |
| 4/1/2018 | 25,79 | 26,74 | +3,68% | 25,79 | 27,00 | 26,70 | 26,56 | 26,75 | 101 | 279.039.200 |
| 3/1/2018 | 25,33 | 25,79 | +1,58% | 25,14 | 25,79 | 25,45 | 25,39 | 25,79 | 81 | 69.996.800 |
| 2/1/2018 | 24,96 | 25,39 | +2,67% | 24,76 | 25,39 | 25,06 | 25,03 | 25,85 | 31 | 17.542.900 |
| 28/12/2017 | 24,50 | 24,73 | +1,73% | 24,33 | 24,73 | 24,62 | 24,35 | 24,74 | 26 | 30.529.500 |
| 27/12/2017 | 24,52 | 24,31 | -0,86% | 24,22 | 24,59 | 24,39 | 24,16 | 24,35 | 32 | 111.467.500 |
| 26/12/2017 | 24,26 | 24,52 | -1,92% | 24,25 | 24,79 | 24,40 | 24,18 | 24,71 | 66 | 54.189.200 |
| 22/12/2017 | 24,62 | 25,00 | +1,50% | 24,41 | 25,11 | 24,98 | 24,95 | 25,11 | 47 | 41.973.000 |
| 21/12/2017 | 24,11 | 24,63 | +2,16% | 24,11 | 24,75 | 24,33 | 24,63 | 24,64 | 38 | 31.872.500 |
| 20/12/2017 | 23,54 | 24,11 | +2,25% | 23,53 | 24,34 | 23,99 | 23,83 | 24,11 | 39 | 38.390.500 |
| 19/12/2017 | 23,63 | 23,58 | -0,08% | 23,47 | 23,63 | 23,58 | 23,47 | 23,63 | 13 | 17.922.300 |
| 18/12/2017 | 23,47 | 23,60 | +1,72% | 23,35 | 23,60 | 23,42 | 23,43 | 23,60 | 19 | 30.693.100 |
| 15/12/2017 | 22,32 | 23,20 | +2,02% | 22,06 | 23,50 | 22,99 | 23,20 | 23,48 | 62 | 50.129.000 |
| 14/12/2017 | 22,03 | 22,74 | +0,22% | 22,03 | 22,82 | 22,70 | 22,38 | 22,75 | 36 | 111.501.000 |
| 13/12/2017 | 22,69 | 22,69 | +0,40% | 22,55 | 22,85 | 22,64 | 22,18 | 22,69 | 16 | 7.471.900 |
| 12/12/2017 | 21,95 | 22,60 | 0,00% | 21,95 | 22,69 | 22,44 | 21,98 | 22,69 | 14 | 4.938.200 |
| 11/12/2017 | 22,00 | 22,60 | +1,44% | 22,00 | 22,60 | 22,49 | 22,35 | 22,69 | 16 | 13.946.900 |
| 8/12/2017 | 21,90 | 22,28 | +1,97% | 21,80 | 22,28 | 22,02 | 22,00 | 22,28 | 23 | 38.546.700 |
| 7/12/2017 | 21,65 | 21,85 | -2,02% | 21,10 | 21,93 | 21,61 | 21,70 | 21,85 | 38 | 43.437.500 |
| 6/12/2017 | 22,10 | 22,30 | +0,09% | 21,81 | 22,30 | 22,17 | 22,30 | 22,50 | 23 | 39.471.500 |
| 5/12/2017 | 22,93 | 22,28 | -1,85% | 22,20 | 23,20 | 22,90 | 22,02 | 22,97 | 36 | 33.219.100 |
| 4/12/2017 | 22,20 | 22,70 | +4,27% | 22,12 | 22,79 | 22,36 | 22,70 | 22,80 | 68 | 88.547.200 |
| 1/12/2017 | 21,61 | 21,77 | +1,49% | 21,40 | 21,98 | 21,64 | 21,54 | 22,00 | 24 | 17.751.900 |
| 30/11/2017 | 21,84 | 21,45 | -3,29% | 21,38 | 22,28 | 21,86 | 21,42 | 22,01 | 63 | 86.574.100 |
| 29/11/2017 | 22,45 | 22,18 | -1,29% | 21,93 | 22,47 | 22,40 | 21,93 | 22,19 | 24 | 148.535.100 |
| 28/11/2017 | 21,71 | 22,47 | +2,60% | 21,71 | 22,47 | 22,08 | 22,10 | 22,48 | 38 | 46.816.600 |
| 27/11/2017 | 21,94 | 21,90 | -0,23% | 21,80 | 21,96 | 21,93 | 21,80 | 21,90 | 23 | 14.474.200 |
| 24/11/2017 | 21,71 | 21,95 | +0,50% | 21,71 | 22,20 | 22,03 | 21,80 | 22,10 | 64 | 40.099.400 |
| 23/11/2017 | 21,69 | 21,84 | +1,63% | 21,69 | 21,84 | 21,76 | 21,70 | 21,84 | 13 | 10.446.200 |
| 22/11/2017 | 21,79 | 21,49 | +0,89% | 21,32 | 22,02 | 21,55 | 21,13 | 21,75 | 34 | 29.739.900 |
| 21/11/2017 | 20,85 | 21,30 | +1,72% | 20,85 | 21,40 | 21,11 | 21,30 | 21,48 | 22 | 27.872.200 |
| 17/11/2017 | 20,04 | 20,94 | +5,49% | 20,04 | 20,94 | 20,55 | 20,62 | 20,94 | 99 | 288.590.500 |
| 16/11/2017 | 19,45 | 19,85 | +1,79% | 19,45 | 20,00 | 19,78 | 19,85 | 20,05 | 64 | 137.685.000 |
| 14/11/2017 | 20,60 | 19,50 | -3,03% | 19,50 | 20,60 | 20,02 | 19,50 | 19,90 | 85 | 60.872.900 |
| 13/11/2017 | 20,53 | 20,11 | -2,14% | 20,11 | 20,85 | 20,49 | 20,11 | 20,61 | 172 | 111.312.900 |
| 10/11/2017 | 20,38 | 20,55 | +1,23% | 20,15 | 20,55 | 20,23 | 20,16 | 20,55 | 18 | 9.711.900 |
| 9/11/2017 | 20,99 | 20,30 | -3,79% | 20,20 | 20,99 | 20,41 | 20,22 | 20,31 | 73 | 44.292.100 |
| 8/11/2017 | 20,66 | 21,10 | +2,93% | 20,52 | 21,10 | 20,75 | 20,52 | 21,10 | 43 | 18.468.300 |
| 7/11/2017 | 21,23 | 20,50 | -3,62% | 20,50 | 21,23 | 20,78 | 20,25 | 20,50 | 22 | 18.083.800 |
| 6/11/2017 | 21,39 | 21,27 | +1,97% | 21,00 | 21,39 | 21,19 | 21,10 | 21,27 | 21 | 31.149.700 |
| 3/11/2017 | 20,90 | 20,86 | +2,76% | 20,72 | 21,00 | 20,79 | 20,60 | 20,87 | 18 | 29.732.100 |
| 1/11/2017 | 20,50 | 20,30 | +0,54% | 20,30 | 20,90 | 20,57 | 20,30 | 20,68 | 30 | 31.689.000 |
| 31/10/2017 | 20,10 | 20,19 | 0,00% | 20,10 | 20,49 | 20,21 | 20,14 | 20,35 | 59 | 51.945.800 |
| 30/10/2017 | 20,30 | 20,19 | -1,94% | 20,11 | 20,60 | 20,46 | 20,05 | 20,59 | 124 | 49.317.000 |
| 27/10/2017 | 20,82 | 20,59 | -1,01% | 20,31 | 20,82 | 20,55 | 20,39 | 20,60 | 294 | 118.007.700 |
| 26/10/2017 | 21,61 | 20,80 | -3,66% | 20,80 | 21,70 | 21,27 | 20,71 | 20,88 | 25 | 27.446.900 |
| 25/10/2017 | 21,00 | 21,59 | +2,37% | 21,00 | 21,59 | 21,21 | 21,34 | 21,64 | 153 | 47.935.600 |
| 24/10/2017 | 20,77 | 21,09 | +1,74% | 20,51 | 21,09 | 20,77 | 20,76 | 21,09 | 63 | 31.577.600 |
| 23/10/2017 | 20,75 | 20,73 | +1,12% | 20,50 | 20,75 | 20,63 | 20,51 | 20,73 | 15 | 5.570.900 |
| 20/10/2017 | 20,90 | 20,50 | -0,49% | 20,46 | 20,99 | 20,56 | 20,50 | 20,71 | 510 | 127.299.700 |
| 19/10/2017 | 20,60 | 20,60 | -0,53% | 20,30 | 20,60 | 20,50 | 20,50 | 20,60 | 709 | 168.765.700 |
| 18/10/2017 | 20,71 | 20,71 | -0,81% | 20,67 | 20,88 | 20,78 | 20,70 | 20,87 | 57 | 51.337.300 |
| 17/10/2017 | 20,99 | 20,88 | +0,29% | 20,70 | 21,17 | 20,88 | 20,70 | 20,96 | 150 | 43.025.100 |
| 16/10/2017 | 21,20 | 20,82 | -2,71% | 20,68 | 21,42 | 21,04 | 20,81 | 20,98 | 480 | 161.615.000 |
| 13/10/2017 | 21,11 | 21,40 | +3,93% | 20,73 | 21,83 | 21,19 | 21,40 | 21,58 | 39 | 37.309.700 |
| 11/10/2017 | 20,50 | 20,59 | +0,39% | 20,23 | 20,59 | 20,40 | 20,40 | 20,58 | 5 | 7.142.800 |
| 10/10/2017 | 21,35 | 20,51 | -1,77% | 20,51 | 21,38 | 20,73 | 20,23 | 20,87 | 17 | 99.341.700 |
| 9/10/2017 | 20,91 | 20,88 | -0,33% | 20,51 | 21,50 | 20,88 | 20,62 | 20,88 | 50 | 52.423.800 |
| 6/10/2017 | 21,39 | 20,95 | -2,06% | 20,91 | 21,50 | 21,25 | 20,92 | 21,34 | 26 | 16.156.600 |
| 5/10/2017 | 21,90 | 21,39 | +0,28% | 21,39 | 21,99 | 21,73 | 20,71 | 21,40 | 28 | 14.777.600 |
| 4/10/2017 | 21,32 | 21,33 | +0,05% | 21,31 | 22,00 | 21,60 | 21,33 | 21,55 | 28 | 10.372.400 |
| 3/10/2017 | 21,20 | 21,32 | +1,23% | 21,20 | 21,50 | 21,29 | 21,31 | 21,50 | 6 | 1.916.800 |
| 2/10/2017 | 20,89 | 21,06 | +1,30% | 20,72 | 21,06 | 20,86 | 20,68 | 21,07 | 51 | 44.434.700 |
| 29/9/2017 | 20,58 | 20,79 | -0,24% | 20,46 | 20,90 | 20,68 | 20,78 | 20,99 | 48 | 16.548.000 |
| 28/9/2017 | 20,39 | 20,84 | +2,21% | 20,30 | 20,84 | 20,68 | 20,42 | 20,85 | 42 | 45.713.100 |
| 27/9/2017 | 20,80 | 20,39 | -0,73% | 20,15 | 20,80 | 20,44 | 20,38 | 20,62 | 45 | 73.413.400 |
| 26/9/2017 | 20,60 | 20,54 | +0,64% | 20,54 | 20,65 | 20,61 | 20,41 | 20,55 | 61 | 30.915.800 |
| 25/9/2017 | 20,91 | 20,41 | -2,39% | 20,34 | 20,91 | 20,61 | 20,41 | 20,55 | 12 | 6.391.100 |
| 22/9/2017 | 21,00 | 20,91 | -1,55% | 20,91 | 21,00 | 20,93 | 20,91 | 22,20 | 4 | 837.300 |
| 21/9/2017 | 21,60 | 21,24 | -3,41% | 21,07 | 22,15 | 21,45 | 21,24 | 21,60 | 63 | 81.332.100 |
| 20/9/2017 | 21,60 | 21,99 | +0,09% | 21,37 | 21,99 | 21,57 | 21,40 | 21,99 | 83 | 55.459.900 |
| 19/9/2017 | 21,63 | 21,97 | +1,57% | 21,33 | 21,97 | 21,60 | 21,70 | 21,97 | 164 | 79.725.000 |
| 18/9/2017 | 21,95 | 21,63 | -1,01% | 21,20 | 21,96 | 21,57 | 21,63 | 21,88 | 589 | 661.568.000 |
| 15/9/2017 | 22,02 | 21,85 | -2,50% | 21,85 | 22,43 | 21,98 | 21,85 | 21,90 | 381 | 327.306.100 |
| 14/9/2017 | 23,00 | 22,41 | -2,99% | 21,73 | 23,00 | 22,32 | 22,13 | 22,42 | 147 | 83.290.200 |
| 13/9/2017 | 23,19 | 23,10 | -0,43% | 23,10 | 23,19 | 23,14 | 22,81 | 23,18 | 2 | 462.900 |
| 12/9/2017 | 23,07 | 23,20 | +0,56% | 23,05 | 23,23 | 23,12 | 23,05 | 23,20 | 23 | 8.786.300 |
| 11/9/2017 | 23,00 | 23,07 | +0,17% | 22,72 | 23,19 | 22,90 | 23,06 | 23,19 | 88 | 74.431.800 |
| 8/9/2017 | 23,30 | 23,03 | -1,87% | 23,01 | 23,30 | 23,09 | 23,01 | 23,37 | 15 | 7.390.500 |
| 6/9/2017 | 23,65 | 23,47 | -0,42% | 23,45 | 23,74 | 23,66 | 23,47 | 23,65 | 37 | 96.330.200 |
| 5/9/2017 | 23,90 | 23,57 | -0,17% | 23,26 | 24,20 | 23,80 | 23,47 | 23,57 | 439 | 236.861.800 |
| 4/9/2017 | 23,50 | 23,61 | -0,63% | 23,40 | 23,74 | 23,54 | 23,60 | 23,64 | 323 | 269.078.900 |
| 1/9/2017 | 23,90 | 23,76 | +0,64% | 23,30 | 23,95 | 23,73 | 23,76 | 23,85 | 358 | 166.169.400 |
| 31/8/2017 | 23,44 | 23,61 | +2,79% | 23,10 | 23,61 | 23,40 | 23,61 | 23,90 | 87 | 84.252.700 |
| 30/8/2017 | 22,93 | 22,97 | +1,73% | 22,93 | 23,08 | 22,98 | 22,60 | 22,99 | 142 | 45.730.600 |
| 29/8/2017 | 22,70 | 22,58 | -0,04% | 22,50 | 22,88 | 22,73 | 22,32 | 22,89 | 26 | 18.644.400 |
| 28/8/2017 | 21,95 | 22,59 | -0,13% | 21,95 | 22,92 | 22,49 | 22,45 | 22,85 | 24 | 11.697.800 |
| 25/8/2017 | 22,60 | 22,62 | +0,98% | 22,30 | 22,66 | 22,53 | 22,22 | 22,75 | 30 | 14.649.100 |
| 24/8/2017 | 21,68 | 22,40 | +4,19% | 21,68 | 22,50 | 22,28 | 22,25 | 22,40 | 135 | 93.374.400 |
| 23/8/2017 | 20,86 | 21,50 | 0,00% | 20,86 | 21,73 | 21,37 | 21,50 | 21,65 | 48 | 59.425.800 |
| 22/8/2017 | 21,25 | 21,50 | +2,38% | 21,02 | 21,50 | 21,32 | 21,45 | 21,50 | 41 | 28.794.500 |
| 21/8/2017 | 21,24 | 21,00 | -0,71% | 20,95 | 21,55 | 21,32 | 21,00 | 21,24 | 29 | 21.537.600 |
| 18/8/2017 | 21,00 | 21,15 | +2,03% | 21,00 | 21,23 | 21,12 | 20,85 | 21,15 | 15 | 10.562.200 |
| 17/8/2017 | 20,65 | 20,73 | -0,58% | 20,65 | 20,78 | 20,74 | 20,41 | 20,85 | 7 | 2.903.600 |
| 16/8/2017 | 21,00 | 20,85 | -0,71% | 20,83 | 21,58 | 21,12 | 20,85 | 21,25 | 26 | 16.898.600 |
| 15/8/2017 | 20,78 | 21,00 | +0,96% | 20,78 | 21,00 | 20,81 | 20,78 | 20,99 | 32 | 46.625.800 |
| 14/8/2017 | 20,74 | 20,80 | +0,73% | 20,70 | 20,85 | 20,75 | 20,43 | 20,96 | 75 | 19.302.000 |
| 11/8/2017 | 20,40 | 20,65 | +0,68% | 20,40 | 20,65 | 20,49 | 20,65 | 20,80 | 14 | 9.426.000 |
| 10/8/2017 | 21,00 | 20,51 | -3,16% | 19,80 | 21,75 | 20,54 | 20,50 | 21,12 | 191 | 86.700.700 |
| 9/8/2017 | 20,90 | 21,18 | +0,33% | 20,76 | 21,18 | 20,97 | 20,90 | 21,19 | 12 | 9.229.100 |
| 8/8/2017 | 21,10 | 21,11 | -0,98% | 21,06 | 21,35 | 21,20 | 21,10 | 21,27 | 20 | 9.119.100 |
| 7/8/2017 | 21,10 | 21,32 | +4,00% | 21,00 | 21,32 | 21,15 | 21,02 | 21,34 | 50 | 109.370.500 |
| 4/8/2017 | 19,82 | 20,50 | +3,02% | 19,82 | 20,50 | 20,37 | 20,13 | 20,66 | 42 | 24.649.300 |
| 3/8/2017 | 20,10 | 19,90 | -0,85% | 19,90 | 20,20 | 20,04 | 19,90 | 20,20 | 111 | 44.109.700 |
| 2/8/2017 | 19,94 | 20,07 | +0,65% | 19,85 | 20,17 | 19,99 | 20,01 | 20,07 | 19 | 12.198.600 |
| 1/8/2017 | 20,09 | 19,94 | -2,45% | 19,77 | 20,09 | 19,92 | 19,94 | 20,08 | 16 | 5.179.900 |
| 31/7/2017 | 19,56 | 20,44 | +4,82% | 19,56 | 20,44 | 19,99 | 19,76 | 20,44 | 78 | 126.747.300 |
| 28/7/2017 | 19,30 | 19,50 | +1,67% | 19,20 | 19,50 | 19,33 | 19,50 | 19,60 | 14 | 13.532.600 |
| 27/7/2017 | 19,16 | 19,18 | -0,26% | 19,03 | 19,18 | 19,12 | 19,15 | 19,33 | 17 | 10.899.600 |
| 26/7/2017 | 19,58 | 19,23 | -1,79% | 19,23 | 19,58 | 19,32 | 19,02 | 19,35 | 11 | 4.250.600 |
| 25/7/2017 | 19,05 | 19,58 | +4,15% | 19,05 | 19,58 | 19,41 | 19,43 | 19,58 | 44 | 66.789.700 |
| 24/7/2017 | 18,99 | 18,80 | +1,46% | 18,65 | 18,99 | 18,79 | 18,80 | 18,99 | 8 | 3.946.800 |
| 21/7/2017 | 18,84 | 18,53 | -2,16% | 18,53 | 18,85 | 18,65 | 18,53 | 18,57 | 24 | 9.326.100 |
| 20/7/2017 | 18,77 | 18,94 | -1,61% | 18,71 | 18,97 | 18,91 | 18,70 | 18,97 | 12 | 3.972.200 |
| 19/7/2017 | 19,25 | 19,25 | +0,47% | 19,17 | 19,27 | 19,24 | 19,07 | 19,25 | 12 | 14.821.600 |
| 18/7/2017 | 19,04 | 19,16 | +0,63% | 19,03 | 19,16 | 19,04 | 19,04 | 19,18 | 11 | 19.612.100 |
| 17/7/2017 | 19,14 | 19,04 | +0,16% | 19,03 | 19,19 | 19,14 | 19,04 | 19,19 | 21 | 52.461.900 |
| 14/7/2017 | 18,85 | 19,01 | +2,76% | 18,85 | 19,20 | 19,14 | 18,85 | 19,02 | 44 | 43.653.600 |
| 13/7/2017 | 18,70 | 18,50 | -2,63% | 18,48 | 18,70 | 18,56 | 18,48 | 18,55 | 24 | 14.667.100 |
| 12/7/2017 | 18,65 | 19,00 | +0,90% | 18,65 | 19,02 | 18,93 | 18,89 | 19,00 | 31 | 30.488.200 |
| 11/7/2017 | 18,78 | 18,83 | +0,70% | 18,69 | 18,85 | 18,76 | 18,65 | 18,83 | 63 | 29.093.000 |
| 10/7/2017 | 18,18 | 18,70 | +3,37% | 18,18 | 18,70 | 18,46 | 18,37 | 18,70 | 51 | 35.815.700 |
| 7/7/2017 | 18,42 | 18,09 | -0,99% | 18,00 | 18,43 | 18,20 | 18,09 | 18,27 | 128 | 119.057.000 |
| 6/7/2017 | 18,30 | 18,27 | -0,87% | 18,14 | 18,30 | 18,28 | 18,20 | 18,30 | 29 | 90.698.300 |
| 5/7/2017 | 18,40 | 18,43 | +0,71% | 18,27 | 18,45 | 18,42 | 18,12 | 18,43 | 41 | 150.149.900 |
| 4/7/2017 | 18,25 | 18,30 | -0,33% | 18,18 | 18,36 | 18,24 | 18,30 | 18,36 | 22 | 14.597.400 |
| 3/7/2017 | 18,20 | 18,36 | +0,88% | 18,20 | 18,44 | 18,25 | 18,30 | 18,37 | 26 | 37.607.400 |
| 30/6/2017 | 17,52 | 18,20 | +1,90% | 17,51 | 18,37 | 18,05 | 18,20 | 18,24 | 109 | 78.699.600 |
| 29/6/2017 | 18,00 | 17,86 | -0,83% | 17,79 | 18,34 | 18,14 | 17,80 | 17,97 | 99 | 154.207.600 |
| 28/6/2017 | 17,60 | 18,01 | +4,04% | 17,59 | 18,25 | 17,77 | 17,95 | 18,23 | 36 | 25.423.800 |
| 27/6/2017 | 17,14 | 17,31 | +3,65% | 17,14 | 17,74 | 17,50 | 17,31 | 17,59 | 71 | 30.638.500 |
| 26/6/2017 | 16,88 | 16,70 | +1,83% | 16,70 | 16,96 | 16,85 | 16,75 | 17,10 | 18 | 9.439.200 |
| 23/6/2017 | 16,65 | 16,40 | -2,21% | 16,40 | 16,70 | 16,52 | 16,40 | 16,59 | 885 | 158.776.000 |
| 22/6/2017 | 17,05 | 16,77 | -1,35% | 16,49 | 17,20 | 16,63 | 16,62 | 16,77 | 712 | 145.404.500 |
| 21/6/2017 | 16,08 | 17,00 | +5,85% | 16,08 | 17,00 | 16,52 | 16,46 | 17,00 | 538 | 95.197.900 |
| 20/6/2017 | 16,30 | 16,06 | -2,37% | 16,06 | 16,30 | 16,14 | 16,06 | 16,19 | 12 | 2.906.200 |
| 19/6/2017 | 16,50 | 16,45 | -2,66% | 16,45 | 17,04 | 16,65 | 16,45 | 16,76 | 269 | 74.428.700 |
| 16/6/2017 | 16,21 | 16,90 | +2,42% | 16,09 | 16,90 | 16,52 | 16,35 | 16,98 | 22 | 5.122.900 |
| 14/6/2017 | 16,15 | 16,50 | +3,71% | 16,15 | 16,61 | 16,30 | 16,31 | 16,60 | 28 | 42.723.300 |
| 13/6/2017 | 16,16 | 15,91 | -3,52% | 15,90 | 16,16 | 15,98 | 15,90 | 16,17 | 23 | 7.991.900 |
| 12/6/2017 | 17,09 | 16,49 | -3,11% | 16,39 | 17,09 | 16,55 | 16,39 | 17,00 | 18 | 3.476.600 |
| 9/6/2017 | 16,83 | 17,02 | +1,49% | 16,83 | 17,14 | 17,00 | 17,02 | 17,29 | 11 | 2.550.200 |
| 8/6/2017 | 16,22 | 16,77 | +1,64% | 16,22 | 16,77 | 16,64 | 16,66 | 16,95 | 9 | 2.995.700 |
| 7/6/2017 | 16,50 | 16,50 | +0,86% | 16,20 | 16,73 | 16,45 | 16,46 | 16,51 | 21 | 9.546.200 |
| 6/6/2017 | 16,46 | 16,36 | -0,61% | 16,36 | 16,72 | 16,51 | 16,33 | 16,60 | 32 | 37.151.500 |
| 5/6/2017 | 16,38 | 16,46 | -1,20% | 16,37 | 16,48 | 16,39 | 16,37 | 16,55 | 10 | 8.363.400 |
| 2/6/2017 | 16,70 | 16,66 | -2,57% | 16,56 | 17,03 | 16,80 | 16,66 | 16,81 | 36 | 17.980.300 |
| 1/6/2017 | 17,30 | 17,10 | -1,72% | 16,80 | 17,30 | 17,04 | 16,61 | 17,10 | 43 | 56.581.400 |
| 31/5/2017 | 17,44 | 17,40 | -2,25% | 17,07 | 17,44 | 17,19 | 17,40 | 17,42 | 41 | 31.469.300 |
| 30/5/2017 | 17,83 | 17,80 | +2,01% | 17,31 | 17,92 | 17,68 | 17,71 | 17,83 | 30 | 25.639.900 |
| 29/5/2017 | 17,50 | 17,45 | -0,29% | 17,45 | 17,94 | 17,64 | 17,45 | 17,60 | 51 | 27.698.000 |
| 26/5/2017 | 17,35 | 17,50 | -2,78% | 17,35 | 17,82 | 17,64 | 17,37 | 17,50 | 34 | 49.411.700 |
| 25/5/2017 | 16,99 | 18,00 | +3,51% | 16,99 | 18,00 | 17,33 | 17,01 | 18,00 | 53 | 40.569.200 |
| 24/5/2017 | 16,99 | 17,39 | +1,81% | 16,83 | 17,39 | 17,00 | 17,02 | 17,39 | 31 | 16.490.900 |
| 23/5/2017 | 17,07 | 17,08 | +0,06% | 16,90 | 17,12 | 17,05 | 17,08 | 17,09 | 40 | 61.747.700 |
| 22/5/2017 | 17,10 | 17,07 | -0,18% | 17,00 | 17,58 | 17,12 | 17,07 | 17,18 | 198 | 147.797.900 |
| 19/5/2017 | 16,75 | 17,10 | +5,56% | 16,70 | 17,50 | 17,25 | 17,05 | 17,25 | 38 | 10.871.000 |
| 18/5/2017 | 15,51 | 16,20 | -5,76% | 15,51 | 17,10 | 16,25 | 16,20 | 17,07 | 111 | 139.313.800 |
| 17/5/2017 | 17,40 | 17,19 | -1,77% | 17,08 | 17,40 | 17,20 | 17,00 | 17,50 | 44 | 18.923.300 |
| 16/5/2017 | 17,43 | 17,50 | +3,00% | 17,05 | 17,50 | 17,38 | 17,26 | 17,52 | 117 | 65.368.100 |
| 15/5/2017 | 16,76 | 16,99 | +2,47% | 16,76 | 17,09 | 16,94 | 16,70 | 17,27 | 72 | 151.487.900 |
| 12/5/2017 | 17,27 | 16,58 | -2,98% | 16,58 | 17,38 | 16,84 | 16,57 | 16,76 | 232 | 110.012.900 |
| 11/5/2017 | 17,01 | 17,09 | -1,33% | 16,82 | 17,41 | 17,29 | 17,05 | 17,45 | 168 | 191.590.600 |
| 10/5/2017 | 17,15 | 17,32 | +0,99% | 17,13 | 17,45 | 17,34 | 16,88 | 17,32 | 59 | 148.118.400 |
| 9/5/2017 | 16,67 | 17,15 | +3,00% | 16,67 | 17,24 | 17,11 | 17,00 | 17,20 | 22 | 26.351.200 |
| 8/5/2017 | 16,74 | 16,65 | -1,54% | 16,51 | 17,01 | 16,84 | 16,61 | 16,85 | 165 | 40.760.400 |
| 5/5/2017 | 16,33 | 16,91 | +3,55% | 16,31 | 17,03 | 16,74 | 16,74 | 16,94 | 27 | 7.534.800 |
| 4/5/2017 | 17,00 | 16,33 | -5,88% | 16,33 | 17,00 | 16,54 | 16,32 | 16,66 | 66 | 15.056.200 |
| 3/5/2017 | 17,86 | 17,35 | -4,20% | 17,00 | 17,86 | 17,21 | 17,25 | 17,43 | 52 | 19.628.600 |
| 2/5/2017 | 18,50 | 18,11 | -0,11% | 17,88 | 18,50 | 18,24 | 18,11 | 18,32 | 96 | 80.287.700 |
| 28/4/2017 | 17,45 | 18,13 | +1,97% | 17,45 | 18,13 | 17,81 | 17,73 | 18,13 | 80 | 56.651.000 |
| 27/4/2017 | 18,49 | 17,78 | -2,25% | 17,42 | 18,49 | 17,63 | 17,52 | 17,79 | 233 | 57.149.300 |
| 26/4/2017 | 18,27 | 18,19 | -1,62% | 17,91 | 18,30 | 18,07 | 17,90 | 18,20 | 204 | 58.036.600 |
| 25/4/2017 | 17,92 | 18,49 | +4,82% | 17,82 | 18,49 | 18,14 | 18,47 | 18,50 | 43 | 15.062.200 |
| 24/4/2017 | 18,00 | 17,64 | -0,11% | 17,56 | 18,00 | 17,68 | 17,64 | 17,77 | 42 | 17.865.600 |
| 20/4/2017 | 17,50 | 17,66 | +0,91% | 17,49 | 17,85 | 17,55 | 17,66 | 17,98 | 22 | 12.990.900 |
| 19/4/2017 | 16,50 | 17,50 | +5,68% | 16,50 | 17,50 | 17,02 | 17,00 | 17,50 | 98 | 44.260.100 |
| 18/4/2017 | 16,75 | 16,56 | -2,59% | 16,45 | 16,79 | 16,62 | 16,55 | 16,80 | 175 | 56.517.700 |
| 17/4/2017 | 16,90 | 17,00 | -0,93% | 16,85 | 17,25 | 16,99 | 17,00 | 17,18 | 188 | 88.021.200 |
| 13/4/2017 | 17,05 | 17,16 | -0,12% | 17,05 | 17,53 | 17,21 | 17,12 | 17,15 | 41 | 41.999.400 |
| 12/4/2017 | 17,78 | 17,18 | -3,59% | 17,10 | 17,78 | 17,29 | 17,05 | 17,19 | 128 | 160.537.100 |
| 11/4/2017 | 18,32 | 17,82 | -4,71% | 17,82 | 18,40 | 18,02 | 17,81 | 18,15 | 66 | 34.611.600 |
| 10/4/2017 | 18,29 | 18,70 | +2,75% | 18,04 | 18,70 | 18,32 | 18,35 | 18,70 | 201 | 75.663.500 |
| 7/4/2017 | 18,50 | 18,20 | -4,16% | 17,50 | 18,83 | 18,35 | 18,20 | 18,44 | 222 | 83.331.300 |
| 6/4/2017 | 19,04 | 18,99 | -0,21% | 18,35 | 19,04 | 18,65 | 18,35 | 18,99 | 41 | 24.624.200 |
| 5/4/2017 | 19,62 | 19,03 | -3,40% | 19,02 | 20,10 | 19,68 | 18,86 | 19,19 | 128 | 58.085.000 |
| 4/4/2017 | 18,80 | 19,70 | +4,84% | 18,77 | 19,70 | 19,18 | 19,14 | 19,70 | 95 | 56.786.500 |
| 3/4/2017 | 19,01 | 18,79 | -1,16% | 18,61 | 19,01 | 18,83 | 18,61 | 18,80 | 16 | 8.662.300 |
| 31/3/2017 | 19,12 | 19,01 | -0,52% | 19,00 | 19,42 | 19,09 | 19,01 | 19,49 | 130 | 72.944.100 |
| 30/3/2017 | 19,50 | 19,11 | -2,45% | 19,11 | 19,50 | 19,21 | 19,11 | 19,25 | 48 | 17.676.500 |
| 29/3/2017 | 19,40 | 19,59 | +2,89% | 18,99 | 19,69 | 19,25 | 19,04 | 19,59 | 245 | 90.511.700 |
| 28/3/2017 | 18,71 | 19,04 | +1,82% | 18,70 | 19,20 | 18,86 | 19,04 | 19,23 | 134 | 39.626.400 |
| 27/3/2017 | 18,33 | 18,70 | -0,53% | 17,80 | 18,95 | 18,38 | 18,62 | 18,70 | 359 | 159.183.500 |
| 24/3/2017 | 19,08 | 18,80 | +0,75% | 18,59 | 19,08 | 18,86 | 18,60 | 18,80 | 85 | 25.273.100 |
| 23/3/2017 | 19,46 | 18,66 | -4,11% | 18,54 | 19,46 | 18,93 | 18,66 | 19,03 | 132 | 38.062.100 |
| 22/3/2017 | 18,69 | 19,46 | +3,40% | 18,16 | 19,46 | 18,92 | 19,29 | 19,47 | 190 | 44.485.200 |
| 21/3/2017 | 20,47 | 18,82 | -8,06% | 18,82 | 20,47 | 19,09 | 18,82 | 18,91 | 105 | 28.452.600 |
| 20/3/2017 | 20,38 | 20,47 | -1,06% | 20,23 | 20,89 | 20,44 | 20,47 | 20,65 | 143 | 45.192.600 |
| 17/3/2017 | 21,38 | 20,69 | -3,14% | 20,37 | 21,41 | 20,63 | 20,40 | 20,70 | 97 | 48.498.200 |
| 16/3/2017 | 22,00 | 21,36 | -2,91% | 21,20 | 22,00 | 21,56 | 20,58 | 21,37 | 135 | 80.654.400 |
| 15/3/2017 | 20,56 | 22,00 | +7,26% | 20,56 | 22,00 | 21,07 | 20,30 | 22,00 | 131 | 62.602.300 |
| 14/3/2017 | 19,90 | 20,51 | +0,44% | 19,62 | 20,66 | 20,22 | 20,00 | 20,51 | 313 | 121.976.500 |
| 13/3/2017 | 20,25 | 20,42 | +3,65% | 20,10 | 20,61 | 20,36 | 20,30 | 20,42 | 63 | 21.386.300 |
| 10/3/2017 | 20,31 | 19,70 | -1,45% | 19,44 | 20,46 | 19,89 | 19,45 | 19,70 | 119 | 60.868.000 |
| 9/3/2017 | 19,80 | 19,99 | -0,55% | 19,30 | 20,19 | 19,67 | 19,60 | 19,99 | 483 | 109.378.400 |
| 8/3/2017 | 20,20 | 20,10 | -0,50% | 19,84 | 20,49 | 20,14 | 19,74 | 20,44 | 868 | 184.309.300 |
| 7/3/2017 | 20,14 | 20,20 | +0,45% | 20,14 | 20,79 | 20,48 | 20,10 | 20,20 | 244 | 81.549.000 |
| 6/3/2017 | 20,45 | 20,11 | -3,50% | 20,04 | 20,52 | 20,29 | 20,11 | 20,30 | 268 | 83.225.500 |
| 3/3/2017 | 20,30 | 20,84 | +1,86% | 20,17 | 20,85 | 20,50 | 20,61 | 20,84 | 159 | 80.172.300 |
| 2/3/2017 | 21,30 | 20,46 | -3,54% | 19,30 | 21,49 | 20,33 | 20,30 | 20,46 | 770 | 317.609.900 |
| 1/3/2017 | 20,31 | 21,21 | +2,81% | 20,31 | 21,62 | 21,18 | 21,20 | 21,69 | 37 | 25.847.200 |
| 24/2/2017 | 19,50 | 20,63 | -0,15% | 19,50 | 21,58 | 20,87 | 20,63 | 21,00 | 471 | 142.189.200 |
| 23/2/2017 | 21,98 | 20,66 | -4,13% | 19,93 | 21,99 | 20,79 | 20,66 | 21,11 | 1.492 | 403.534.200 |
| 22/2/2017 | 21,99 | 21,55 | -2,27% | 20,45 | 21,99 | 20,98 | 20,87 | 21,55 | 651 | 237.122.100 |
| 21/2/2017 | 22,61 | 22,05 | -2,17% | 21,63 | 23,30 | 22,47 | 21,75 | 22,05 | 619 | 498.332.400 |
| 20/2/2017 | 23,50 | 22,54 | +21,97% | 21,71 | 23,50 | 22,46 | 22,50 | 22,54 | 571 | 591.014.500 |
| 17/2/2017 | 18,40 | 18,48 | +0,22% | 18,40 | 18,54 | 18,48 | 18,34 | 18,49 | 19 | 17.744.500 |
| 16/2/2017 | 18,50 | 18,44 | -0,75% | 18,00 | 18,70 | 18,43 | 18,22 | 18,44 | 254 | 102.868.900 |
| 15/2/2017 | 18,87 | 18,58 | -1,54% | 18,58 | 19,00 | 18,92 | 18,58 | 18,75 | 231 | 214.206.700 |
| 14/2/2017 | 19,20 | 18,87 | -1,62% | 18,66 | 19,20 | 18,81 | 18,71 | 18,87 | 578 | 191.715.500 |
| 13/2/2017 | 18,00 | 19,18 | +6,67% | 18,00 | 19,20 | 18,18 | 18,80 | 19,19 | 284 | 538.366.700 |
| 10/2/2017 | 17,40 | 17,98 | +6,96% | 17,40 | 17,98 | 17,76 | 17,88 | 17,98 | 188 | 106.775.200 |
| 9/2/2017 | 16,87 | 16,81 | +2,19% | 16,61 | 17,21 | 16,99 | 16,80 | 17,06 | 178 | 60.331.400 |
| 8/2/2017 | 16,60 | 16,45 | +0,61% | 16,45 | 16,99 | 16,70 | 16,45 | 16,80 | 90 | 28.400.000 |
| 7/2/2017 | 16,50 | 16,35 | +0,49% | 16,35 | 16,94 | 16,75 | 16,35 | 16,75 | 116 | 45.903.800 |
| 6/2/2017 | 16,96 | 16,27 | -3,15% | 16,27 | 16,96 | 16,70 | 16,25 | 16,45 | 30 | 41.425.600 |
| 3/2/2017 | 17,04 | 16,80 | -3,39% | 16,46 | 17,04 | 16,81 | 16,80 | 16,93 | 220 | 93.979.100 |
| 2/2/2017 | 17,80 | 17,39 | -2,19% | 17,38 | 18,10 | 17,88 | 17,39 | 17,65 | 158 | 289.751.000 |
| 1/2/2017 | 17,24 | 17,78 | +4,59% | 17,24 | 18,10 | 17,79 | 17,78 | 17,90 | 235 | 115.499.600 |
| 31/1/2017 | 17,51 | 17,00 | -0,06% | 17,00 | 17,52 | 17,17 | 17,00 | 17,22 | 35 | 21.296.700 |
| 30/1/2017 | 17,62 | 17,01 | -5,29% | 16,97 | 17,62 | 17,12 | 17,00 | 17,01 | 113 | 61.653.600 |
| 27/1/2017 | 17,91 | 17,96 | +0,34% | 17,51 | 18,25 | 17,91 | 17,69 | 17,97 | 80 | 53.920.800 |
| 26/1/2017 | 18,85 | 17,90 | -2,66% | 17,81 | 18,89 | 18,19 | 17,90 | 18,10 | 62 | 38.580.200 |
| 24/1/2017 | 18,23 | 18,39 | +2,22% | 17,74 | 18,50 | 18,27 | 18,16 | 18,39 | 186 | 122.777.800 |
| 23/1/2017 | 17,16 | 17,99 | +4,29% | 17,16 | 17,99 | 17,58 | 17,70 | 17,99 | 446 | 293.127.200 |
| 20/1/2017 | 16,20 | 17,25 | +4,55% | 16,20 | 17,25 | 16,77 | 17,10 | 17,25 | 124 | 63.901.300 |
| 19/1/2017 | 16,93 | 16,50 | -1,49% | 16,07 | 17,24 | 16,49 | 16,47 | 16,59 | 78 | 36.944.200 |
| 18/1/2017 | 16,14 | 16,75 | +3,72% | 16,14 | 16,97 | 16,55 | 16,75 | 16,90 | 479 | 361.449.200 |
| 17/1/2017 | 16,16 | 16,15 | -0,62% | 15,50 | 16,17 | 15,87 | 15,81 | 16,15 | 89 | 359.043.600 |
| 16/1/2017 | 16,09 | 16,25 | +3,17% | 15,65 | 16,34 | 16,05 | 15,77 | 16,25 | 51 | 51.041.300 |
| 13/1/2017 | 14,50 | 15,75 | +7,95% | 14,50 | 15,80 | 15,03 | 15,50 | 15,75 | 653 | 167.340.400 |
| 12/1/2017 | 13,99 | 14,59 | +3,33% | 13,99 | 14,67 | 14,47 | 14,50 | 14,59 | 143 | 180.273.200 |
| 11/1/2017 | 13,78 | 14,12 | +2,69% | 13,68 | 14,15 | 13,93 | 14,05 | 14,16 | 46 | 20.480.700 |
| 10/1/2017 | 13,30 | 13,75 | +3,77% | 13,30 | 13,84 | 13,69 | 13,62 | 13,75 | 97 | 58.216.200 |
| 9/1/2017 | 13,00 | 13,25 | +2,71% | 13,00 | 13,29 | 13,19 | 12,98 | 13,30 | 41 | 15.834.900 |
| 6/1/2017 | 13,09 | 12,90 | -1,45% | 12,70 | 13,09 | 12,95 | 12,75 | 12,90 | 30 | 16.583.700 |
| 5/1/2017 | 12,68 | 13,09 | +3,56% | 12,52 | 13,15 | 12,98 | 12,86 | 13,09 | 61 | 25.969.700 |
| 4/1/2017 | 12,75 | 12,64 | -0,16% | 12,30 | 12,75 | 12,59 | 12,45 | 12,65 | 32 | 24.440.600 |
| 3/1/2017 | 12,36 | 12,66 | +2,93% | 12,36 | 12,80 | 12,63 | 12,65 | 12,88 | 26 | 7.958.200 |
| 2/1/2017 | 12,58 | 12,30 | -2,23% | 12,08 | 12,58 | 12,17 | 12,14 | 12,34 | 14 | 3.286.700 |
| 29/12/2016 | 12,74 | 12,58 | -1,26% | 12,37 | 12,74 | 12,57 | 12,36 | 12,59 | 14 | 39.621.300 |
| 28/12/2016 | 12,45 | 12,74 | +3,41% | 12,40 | 12,74 | 12,54 | 12,43 | 12,74 | 20 | 10.789.700 |
| 27/12/2016 | 12,53 | 12,32 | -0,65% | 12,29 | 12,56 | 12,54 | 12,32 | 12,45 | 16 | 24.462.300 |
| 26/12/2016 | 12,12 | 12,40 | +2,56% | 12,12 | 12,40 | 12,30 | 12,04 | 12,40 | 82 | 45.882.700 |
| 23/12/2016 | 12,03 | 12,09 | +1,43% | 11,91 | 12,09 | 12,00 | 11,98 | 12,12 | 48 | 62.924.300 |
| 22/12/2016 | 12,10 | 11,92 | -3,56% | 11,85 | 12,35 | 12,12 | 11,92 | 12,10 | 106 | 202.556.900 |
| 21/12/2016 | 12,40 | 12,36 | 0,00% | 12,31 | 12,43 | 12,37 | 12,36 | 12,51 | 27 | 41.452.000 |
| 20/12/2016 | 12,16 | 12,36 | +2,57% | 12,09 | 12,36 | 12,17 | 12,10 | 12,36 | 159 | 78.904.500 |
| 19/12/2016 | 12,50 | 12,05 | -4,52% | 11,88 | 12,70 | 12,29 | 12,05 | 12,20 | 147 | 77.437.400 |
| 16/12/2016 | 12,70 | 12,62 | -2,02% | 12,58 | 12,96 | 12,90 | 12,62 | 12,80 | 113 | 48.895.000 |
| 15/12/2016 | 12,13 | 12,88 | +4,29% | 12,13 | 12,88 | 12,67 | 12,12 | 12,69 | 120 | 63.881.100 |
| 14/12/2016 | 12,49 | 12,35 | +0,24% | 11,87 | 12,50 | 12,28 | 12,12 | 12,69 | 113 | 47.420.600 |
| 13/12/2016 | 12,80 | 12,32 | -4,12% | 12,26 | 12,88 | 12,45 | 12,31 | 12,55 | 469 | 138.865.700 |
| 12/12/2016 | 13,06 | 12,85 | -1,61% | 12,65 | 13,15 | 12,97 | 12,67 | 12,85 | 64 | 40.231.100 |
| 9/12/2016 | 13,33 | 13,06 | -3,90% | 13,02 | 13,33 | 13,16 | 13,06 | 13,37 | 35 | 10.140.500 |
| 8/12/2016 | 13,90 | 13,59 | -1,95% | 13,31 | 14,00 | 13,71 | 13,33 | 13,59 | 129 | 39.785.600 |
| 7/12/2016 | 13,47 | 13,86 | +5,64% | 13,41 | 13,90 | 13,66 | 13,51 | 13,86 | 111 | 57.680.800 |
| 6/12/2016 | 13,17 | 13,12 | -0,30% | 13,01 | 13,28 | 13,15 | 13,12 | 13,28 | 36 | 30.386.000 |
| 5/12/2016 | 13,18 | 13,16 | +2,73% | 12,91 | 13,35 | 13,13 | 13,15 | 13,30 | 59 | 24.440.000 |
| 2/12/2016 | 12,30 | 12,81 | +3,31% | 11,99 | 12,95 | 12,79 | 12,80 | 12,95 | 109 | 45.040.700 |
| 1/12/2016 | 12,83 | 12,40 | -0,96% | 12,21 | 13,03 | 12,76 | 12,19 | 12,40 | 134 | 78.224.000 |
| 30/11/2016 | 12,60 | 12,52 | -3,84% | 12,41 | 12,90 | 12,70 | 12,51 | 12,89 | 125 | 61.506.300 |
| 29/11/2016 | 13,54 | 13,02 | -3,63% | 12,61 | 13,68 | 12,97 | 12,61 | 13,02 | 92 | 39.322.100 |
| 28/11/2016 | 12,90 | 13,51 | +4,40% | 12,90 | 13,51 | 13,30 | 13,45 | 13,60 | 90 | 64.789.700 |
| 25/11/2016 | 12,79 | 12,94 | +1,09% | 12,70 | 12,95 | 12,83 | 12,80 | 12,94 | 215 | 102.200.900 |
| 24/11/2016 | 12,70 | 12,80 | +1,43% | 12,56 | 12,80 | 12,67 | 12,32 | 12,86 | 26 | 15.972.000 |
| 23/11/2016 | 12,60 | 12,62 | +0,08% | 12,60 | 12,90 | 12,72 | 12,59 | 12,69 | 28 | 11.448.900 |
| 22/11/2016 | 12,40 | 12,61 | +4,73% | 12,40 | 12,70 | 12,60 | 12,57 | 12,70 | 95 | 36.556.800 |
| 21/11/2016 | 11,35 | 12,04 | +6,45% | 11,35 | 12,04 | 11,84 | 11,90 | 12,04 | 64 | 19.302.700 |
| 18/11/2016 | 11,82 | 11,31 | -4,48% | 11,25 | 11,82 | 11,37 | 11,31 | 11,50 | 170 | 45.829.300 |
| 17/11/2016 | 12,20 | 11,84 | -0,67% | 11,71 | 12,25 | 12,00 | 11,72 | 11,84 | 193 | 84.002.400 |
| 16/11/2016 | 12,29 | 11,92 | -4,49% | 11,65 | 12,29 | 11,83 | 11,71 | 11,92 | 249 | 82.137.000 |
| 14/11/2016 | 12,12 | 12,48 | +2,30% | 12,00 | 12,55 | 12,17 | 12,14 | 13,15 | 48 | 24.843.400 |
| 11/11/2016 | 12,60 | 12,20 | -3,33% | 11,94 | 13,23 | 12,44 | 11,87 | 12,20 | 163 | 118.490.600 |
| 10/11/2016 | 12,51 | 12,62 | +4,30% | 12,09 | 12,69 | 12,49 | 12,50 | 12,62 | 105 | 67.099.900 |
| 9/11/2016 | 10,66 | 12,10 | +3,86% | 10,66 | 12,20 | 11,60 | 11,90 | 12,10 | 158 | 111.880.400 |
| 8/11/2016 | 10,99 | 11,65 | +3,56% | 10,99 | 11,65 | 11,43 | 11,50 | 11,75 | 99 | 72.489.500 |
| 7/11/2016 | 10,75 | 11,25 | +7,66% | 10,75 | 11,25 | 10,99 | 11,05 | 11,25 | 76 | 47.922.100 |
| 4/11/2016 | 10,50 | 10,45 | -0,57% | 10,29 | 10,78 | 10,51 | 10,45 | 10,93 | 61 | 25.962.300 |
| 3/11/2016 | 10,70 | 10,51 | -3,49% | 10,51 | 10,92 | 10,76 | 10,51 | 10,76 | 43 | 22.496.200 |
| 1/11/2016 | 10,90 | 10,89 | +2,16% | 10,60 | 11,06 | 10,81 | 10,70 | 10,93 | 63 | 20.435.100 |
| 31/10/2016 | 11,20 | 10,66 | -3,09% | 10,66 | 11,31 | 10,86 | 10,66 | 11,05 | 91 | 28.022.700 |
| 28/10/2016 | 10,80 | 11,00 | -0,63% | 10,67 | 11,19 | 11,02 | 10,77 | 11,00 | 43 | 21.830.000 |
| 27/10/2016 | 10,94 | 11,07 | +2,59% | 10,74 | 11,19 | 10,97 | 10,79 | 11,07 | 135 | 82.514.300 |
| 26/10/2016 | 10,59 | 10,79 | +1,60% | 10,40 | 10,80 | 10,65 | 10,79 | 10,80 | 62 | 61.450.800 |
| 25/10/2016 | 10,31 | 10,62 | +4,12% | 10,30 | 10,62 | 10,49 | 10,50 | 10,64 | 131 | 95.362.900 |
| 24/10/2016 | 10,10 | 10,20 | +0,99% | 10,10 | 10,36 | 10,21 | 10,04 | 10,25 | 65 | 32.777.100 |
| 21/10/2016 | 9,62 | 10,10 | +5,32% | 9,60 | 10,10 | 9,81 | 9,92 | 10,10 | 147 | 71.945.500 |
| 20/10/2016 | 9,11 | 9,59 | +2,57% | 9,10 | 9,60 | 9,48 | 9,59 | 9,60 | 33 | 19.908.800 |
| 19/10/2016 | 9,40 | 9,35 | -0,53% | 9,34 | 9,66 | 9,51 | 9,35 | 9,50 | 128 | 76.956.300 |
| 18/10/2016 | 9,17 | 9,40 | +6,09% | 9,14 | 9,41 | 9,29 | 9,23 | 9,41 | 102 | 41.814.700 |
| 17/10/2016 | 8,94 | 8,86 | -1,45% | 8,86 | 9,08 | 8,98 | 8,86 | 9,00 | 109 | 116.301.600 |
| 14/10/2016 | 8,85 | 8,99 | +2,74% | 8,85 | 9,00 | 8,93 | 8,97 | 9,03 | 47 | 17.777.600 |
| 13/10/2016 | 8,90 | 8,75 | -3,85% | 8,72 | 9,10 | 8,82 | 8,75 | 8,80 | 44 | 8.646.800 |
| 11/10/2016 | 9,08 | 9,10 | -2,15% | 9,02 | 9,33 | 9,20 | 9,10 | 9,23 | 41 | 9.568.500 |
| 10/10/2016 | 8,99 | 9,30 | +3,91% | 8,99 | 9,35 | 9,11 | 9,30 | 9,32 | 58 | 25.074.700 |
| 7/10/2016 | 8,75 | 8,95 | +4,31% | 8,67 | 8,98 | 8,87 | 8,85 | 8,95 | 58 | 39.677.500 |
| 6/10/2016 | 8,66 | 8,58 | 0,00% | 8,58 | 8,67 | 8,61 | 8,58 | 8,74 | 13 | 2.411.700 |
| 5/10/2016 | 8,57 | 8,58 | +1,42% | 8,57 | 8,73 | 8,66 | 8,58 | 8,67 | 52 | 46.455.300 |
| 4/10/2016 | 8,42 | 8,46 | -1,28% | 8,35 | 8,50 | 8,40 | 8,45 | 8,55 | 36 | 20.672.400 |
| 3/10/2016 | 8,30 | 8,57 | +2,76% | 8,30 | 8,68 | 8,54 | 8,57 | 8,62 | 19 | 3.931.400 |
| 30/9/2016 | 8,26 | 8,34 | -0,24% | 8,23 | 8,34 | 8,29 | 8,28 | 8,30 | 18 | 11.280.400 |
| 29/9/2016 | 8,59 | 8,36 | -1,53% | 8,36 | 8,59 | 8,41 | 8,33 | 8,50 | 20 | 4.037.600 |
| 28/9/2016 | 8,30 | 8,49 | +2,29% | 8,30 | 8,49 | 8,36 | 8,45 | 8,52 | 22 | 12.382.700 |
| 27/9/2016 | 8,13 | 8,30 | +0,97% | 8,13 | 8,30 | 8,25 | 8,18 | 8,30 | 15 | 10.819.200 |
| 26/9/2016 | 8,33 | 8,22 | -1,79% | 8,21 | 8,34 | 8,26 | 8,22 | 8,24 | 78 | 26.519.000 |
| 23/9/2016 | 8,47 | 8,37 | -0,95% | 8,37 | 8,47 | 8,42 | 8,38 | 8,44 | 5 | 1.179.300 |
| 22/9/2016 | 8,50 | 8,45 | -0,59% | 8,45 | 8,61 | 8,56 | 8,45 | 8,55 | 18 | 8.995.900 |
| 21/9/2016 | 8,14 | 8,50 | +4,29% | 8,14 | 8,50 | 8,37 | 8,34 | 8,50 | 29 | 21.097.100 |
| 20/9/2016 | 8,23 | 8,15 | -1,09% | 8,15 | 8,47 | 8,20 | 8,15 | 8,44 | 36 | 7.709.900 |
| 19/9/2016 | 8,57 | 8,24 | -3,85% | 8,24 | 8,69 | 8,48 | 8,24 | 8,40 | 49 | 13.657.200 |
| 16/9/2016 | 8,37 | 8,57 | +2,15% | 8,34 | 8,57 | 8,39 | 8,37 | 8,58 | 7 | 1.259.600 |
| 15/9/2016 | 8,25 | 8,39 | -0,12% | 8,25 | 8,59 | 8,47 | 8,38 | 8,73 | 22 | 8.307.600 |
| 14/9/2016 | 8,30 | 8,40 | +2,31% | 8,20 | 8,63 | 8,34 | 8,27 | 8,55 | 29 | 12.940.100 |
| 13/9/2016 | 8,65 | 8,21 | -5,09% | 8,19 | 8,65 | 8,28 | 8,21 | 8,37 | 75 | 25.587.100 |
| 12/9/2016 | 8,42 | 8,65 | +0,58% | 8,39 | 8,73 | 8,59 | 8,65 | 8,71 | 44 | 12.641.600 |
| 9/9/2016 | 8,72 | 8,60 | -2,49% | 8,43 | 8,72 | 8,57 | 8,40 | 8,60 | 35 | 11.152.400 |
| 8/9/2016 | 8,92 | 8,82 | -1,12% | 8,77 | 8,93 | 8,88 | 8,77 | 8,82 | 52 | 30.831.500 |
| 6/9/2016 | 9,01 | 8,92 | -1,11% | 8,80 | 9,05 | 8,90 | 8,91 | 9,00 | 28 | 8.370.600 |
| 5/9/2016 | 9,16 | 9,02 | -1,31% | 9,02 | 9,16 | 9,10 | 9,00 | 9,05 | 18 | 4.732.500 |
| 2/9/2016 | 9,11 | 9,14 | +1,78% | 8,90 | 9,15 | 9,04 | 9,13 | 9,28 | 107 | 26.681.400 |
| 1/9/2016 | 8,87 | 8,98 | +5,03% | 8,65 | 8,98 | 8,82 | 8,88 | 8,98 | 29 | 11.917.100 |
| 31/8/2016 | 8,95 | 8,55 | -4,47% | 8,37 | 8,95 | 8,63 | 8,55 | 8,64 | 59 | 12.260.000 |
| 30/8/2016 | 9,06 | 8,95 | -0,56% | 8,85 | 9,06 | 8,90 | 8,86 | 8,95 | 14 | 6.055.800 |
| 29/8/2016 | 8,85 | 9,00 | +2,97% | 8,85 | 9,02 | 8,98 | 9,00 | 9,15 | 14 | 4.854.300 |
| 26/8/2016 | 9,13 | 8,74 | -2,89% | 8,73 | 9,13 | 8,85 | 8,72 | 8,90 | 23 | 3.366.700 |
| 25/8/2016 | 8,88 | 9,00 | +3,33% | 8,80 | 9,05 | 8,91 | 8,81 | 9,00 | 34 | 5.792.500 |
| 24/8/2016 | 9,27 | 8,71 | -6,04% | 8,71 | 9,27 | 9,06 | 8,71 | 8,94 | 43 | 9.151.000 |
| 23/8/2016 | 9,31 | 9,27 | +0,87% | 9,27 | 9,41 | 9,35 | 9,27 | 9,47 | 19 | 8.043.100 |
| 22/8/2016 | 9,45 | 9,19 | -2,23% | 9,19 | 9,45 | 9,33 | 9,16 | 9,22 | 22 | 5.320.300 |
| 19/8/2016 | 9,40 | 9,40 | +0,11% | 9,40 | 9,48 | 9,43 | 9,40 | 9,44 | 33 | 32.915.800 |
| 18/8/2016 | 9,50 | 9,39 | -1,05% | 9,39 | 9,51 | 9,45 | 9,38 | 9,46 | 33 | 7.185.400 |
| 17/8/2016 | 9,36 | 9,49 | -0,52% | 9,22 | 9,52 | 9,40 | 9,39 | 9,45 | 165 | 42.614.500 |
| 16/8/2016 | 9,37 | 9,54 | +3,14% | 9,37 | 9,54 | 9,47 | 9,51 | 9,60 | 239 | 67.751.200 |
| 15/8/2016 | 9,14 | 9,25 | +1,20% | 9,14 | 9,35 | 9,29 | 9,25 | 9,32 | 63 | 70.985.900 |
| 12/8/2016 | 9,20 | 9,14 | -0,98% | 9,03 | 9,20 | 9,08 | 9,02 | 9,14 | 25 | 11.266.700 |
| 11/8/2016 | 9,17 | 9,23 | -0,22% | 8,89 | 9,23 | 9,00 | 9,23 | 9,25 | 72 | 28.357.000 |
| 10/8/2016 | 9,08 | 9,25 | +0,76% | 8,88 | 9,25 | 9,04 | 9,00 | 9,25 | 18 | 6.425.200 |
| 9/8/2016 | 9,34 | 9,18 | -0,76% | 9,17 | 9,45 | 9,29 | 9,16 | 9,27 | 44 | 47.700.100 |
| 8/8/2016 | 9,34 | 9,25 | +1,20% | 9,20 | 9,39 | 9,33 | 9,19 | 9,32 | 21 | 26.687.900 |
| 5/8/2016 | 9,29 | 9,14 | -1,08% | 9,05 | 9,36 | 9,28 | 9,13 | 9,37 | 40 | 20.604.800 |
| 4/8/2016 | 9,06 | 9,24 | +0,11% | 9,06 | 9,29 | 9,22 | 9,21 | 9,24 | 35 | 24.084.100 |
| 3/8/2016 | 9,00 | 9,23 | +3,94% | 8,75 | 9,24 | 9,09 | 9,17 | 9,23 | 66 | 34.376.800 |
| 2/8/2016 | 9,16 | 8,88 | -2,42% | 8,88 | 9,19 | 9,01 | 8,88 | 9,02 | 74 | 10.276.900 |
| 1/8/2016 | 9,37 | 9,10 | -1,52% | 9,10 | 9,50 | 9,30 | 9,10 | 9,32 | 90 | 14.143.900 |
| 29/7/2016 | 9,15 | 9,24 | +0,54% | 9,00 | 9,30 | 9,12 | 9,17 | 9,24 | 106 | 61.129.300 |
| 28/7/2016 | 9,24 | 9,19 | -0,43% | 8,93 | 9,47 | 9,18 | 9,09 | 9,34 | 157 | 99.323.900 |
| 27/7/2016 | 9,15 | 9,23 | +1,54% | 9,13 | 9,46 | 9,26 | 9,23 | 9,40 | 100 | 53.734.200 |
| 26/7/2016 | 8,76 | 9,09 | +6,19% | 8,76 | 9,14 | 8,88 | 8,83 | 9,10 | 91 | 55.326.100 |
| 25/7/2016 | 8,80 | 8,56 | -1,61% | 8,50 | 8,88 | 8,64 | 8,56 | 8,88 | 67 | 54.548.500 |
| 22/7/2016 | 8,70 | 8,70 | +0,58% | 8,50 | 8,80 | 8,62 | 8,62 | 8,70 | 34 | 16.210.800 |
| 21/7/2016 | 8,59 | 8,65 | +3,35% | 8,34 | 8,75 | 8,58 | 8,62 | 8,74 | 48 | 24.896.600 |
| 20/7/2016 | 8,58 | 8,37 | -2,45% | 8,37 | 8,75 | 8,49 | 8,37 | 8,50 | 49 | 14.691.400 |
| 19/7/2016 | 8,75 | 8,58 | -1,49% | 8,35 | 8,85 | 8,59 | 8,57 | 8,70 | 90 | 47.420.400 |
| 18/7/2016 | 8,50 | 8,71 | +2,47% | 8,48 | 8,71 | 8,58 | 8,60 | 8,80 | 11 | 2.318.600 |
| 15/7/2016 | 8,32 | 8,50 | +3,53% | 8,26 | 8,70 | 8,58 | 8,41 | 8,65 | 64 | 32.286.900 |
| 14/7/2016 | 8,58 | 8,21 | -2,96% | 8,21 | 8,65 | 8,47 | 8,21 | 8,43 | 44 | 16.439.600 |
| 13/7/2016 | 8,45 | 8,46 | -0,70% | 8,24 | 8,65 | 8,47 | 8,46 | 8,65 | 67 | 53.476.800 |
| 12/7/2016 | 8,54 | 8,52 | +2,28% | 8,48 | 8,68 | 8,53 | 8,48 | 8,52 | 38 | 22.790.100 |
| 11/7/2016 | 8,15 | 8,33 | +3,74% | 8,15 | 8,33 | 8,22 | 8,20 | 8,68 | 17 | 13.482.100 |
| 8/7/2016 | 7,85 | 8,03 | +4,56% | 7,71 | 8,04 | 7,87 | 7,88 | 8,03 | 31 | 12.369.500 |
| 7/7/2016 | 7,97 | 7,68 | -1,16% | 7,56 | 8,01 | 7,91 | 7,60 | 7,78 | 55 | 28.642.900 |
| 6/7/2016 | 7,69 | 7,77 | +2,78% | 7,68 | 7,77 | 7,75 | 7,71 | 7,80 | 30 | 7.214.100 |
| 5/7/2016 | 7,87 | 7,56 | -3,94% | 7,54 | 7,92 | 7,78 | 7,56 | 7,70 | 19 | 5.215.600 |
| 4/7/2016 | 7,63 | 7,87 | +5,64% | 7,63 | 7,99 | 7,92 | 7,85 | 7,98 | 82 | 37.544.200 |
| 1/7/2016 | 7,38 | 7,45 | +3,04% | 7,16 | 7,62 | 7,41 | 7,45 | 7,59 | 170 | 30.928.600 |
| 30/6/2016 | 7,31 | 7,23 | -2,43% | 7,20 | 7,49 | 7,31 | 7,23 | 7,48 | 141 | 29.841.400 |
| 29/6/2016 | 7,43 | 7,41 | +2,21% | 7,33 | 7,58 | 7,44 | 7,35 | 7,41 | 48 | 21.442.800 |
| 28/6/2016 | 7,18 | 7,25 | +5,84% | 7,03 | 7,25 | 7,15 | 7,19 | 7,29 | 28 | 9.446.200 |
| 27/6/2016 | 7,20 | 6,85 | -2,14% | 6,85 | 7,25 | 6,96 | 6,85 | 6,92 | 50 | 33.979.900 |
| 24/6/2016 | 7,01 | 7,00 | -7,77% | 6,97 | 7,28 | 7,02 | 7,00 | 7,49 | 41 | 22.403.400 |
| 23/6/2016 | 7,20 | 7,59 | +5,12% | 7,20 | 7,60 | 7,38 | 7,45 | 7,59 | 94 | 42.618.200 |
| 22/6/2016 | 7,15 | 7,22 | +0,98% | 7,15 | 7,37 | 7,28 | 7,22 | 7,32 | 21 | 4.956.900 |
| 21/6/2016 | 7,15 | 7,15 | +0,99% | 7,15 | 7,15 | 7,15 | 6,96 | 7,22 | 1 | 1.501.500 |
| 20/6/2016 | 6,90 | 7,08 | +4,12% | 6,90 | 7,20 | 7,12 | 7,02 | 7,08 | 44 | 21.739.600 |
| 17/6/2016 | 6,80 | 6,80 | +2,26% | 6,80 | 6,93 | 6,85 | 6,53 | 6,80 | 18 | 2.261.100 |
| 16/6/2016 | 6,88 | 6,65 | -0,75% | 6,60 | 6,88 | 6,67 | 6,62 | 6,70 | 12 | 1.669.900 |
| 15/6/2016 | 6,71 | 6,70 | +3,40% | 6,61 | 6,80 | 6,68 | 6,56 | 6,69 | 67 | 15.709.000 |
| 14/6/2016 | 6,65 | 6,48 | -0,92% | 6,45 | 6,70 | 6,57 | 6,44 | 6,60 | 19 | 2.628.000 |
| 13/6/2016 | 6,54 | 6,54 | 0,00% | 6,54 | 6,54 | 6,54 | 6,58 | 6,70 | 1 | 654.000 |
| 10/6/2016 | 6,67 | 6,54 | -2,39% | 6,50 | 6,70 | 6,56 | 6,23 | 6,94 | 35 | 3.217.000 |
| 9/6/2016 | 6,74 | 6,70 | -3,04% | 6,63 | 6,74 | 6,66 | 6,72 | 6,90 | 8 | 1.667.300 |
| 8/6/2016 | 6,85 | 6,91 | +2,37% | 6,85 | 6,95 | 6,89 | 6,85 | 6,95 | 6 | 1.309.500 |
| 7/6/2016 | 6,88 | 6,75 | -0,74% | 6,75 | 6,94 | 6,88 | 6,76 | 6,86 | 7 | 826.500 |
| 6/6/2016 | 6,70 | 6,80 | +2,56% | 6,60 | 6,80 | 6,76 | 6,78 | 6,95 | 15 | 5.277.600 |
| 3/6/2016 | 6,25 | 6,63 | +7,80% | 6,25 | 6,65 | 6,30 | 6,53 | 6,65 | 63 | 16.392.900 |
| 2/6/2016 | 6,04 | 6,15 | +1,82% | 6,04 | 6,15 | 6,10 | 6,10 | 6,14 | 5 | 549.100 |
| 1/6/2016 | 5,97 | 6,04 | +1,17% | 5,97 | 6,04 | 6,00 | 5,90 | 6,18 | 2 | 120.100 |
| 31/5/2016 | 6,03 | 5,97 | -1,16% | 5,96 | 6,13 | 6,01 | 5,91 | 6,06 | 6 | 661.700 |
| 30/5/2016 | 5,92 | 6,04 | -2,58% | 5,91 | 6,05 | 5,93 | 5,91 | 6,18 | 13 | 2.434.500 |
| 27/5/2016 | 6,02 | 6,20 | +3,16% | 5,93 | 6,20 | 6,19 | 5,95 | 6,20 | 22 | 13.132.200 |
| 25/5/2016 | 5,95 | 6,01 | +1,69% | 5,90 | 6,09 | 5,97 | 5,94 | 6,05 | 35 | 8.125.900 |
| 24/5/2016 | 5,91 | 5,91 | +0,17% | 5,91 | 6,00 | 5,92 | 5,79 | 6,01 | 8 | 1.007.400 |
| 23/5/2016 | 5,94 | 5,90 | -0,84% | 5,75 | 5,94 | 5,83 | 5,72 | 5,90 | 29 | 5.780.500 |
| 20/5/2016 | 5,99 | 5,95 | +1,71% | 5,64 | 5,99 | 5,74 | 5,73 | 5,95 | 70 | 19.811.000 |
| 19/5/2016 | 5,90 | 5,85 | -1,02% | 5,62 | 5,90 | 5,74 | 5,77 | 5,99 | 19 | 2.356.900 |
| 18/5/2016 | 6,12 | 5,91 | -1,83% | 5,91 | 6,12 | 6,03 | 5,90 | 6,20 | 34 | 4.646.200 |
| 17/5/2016 | 6,05 | 6,02 | 0,00% | 5,90 | 6,25 | 6,14 | 6,01 | 6,24 | 51 | 15.485.200 |
| 16/5/2016 | 6,22 | 6,02 | +0,17% | 6,00 | 6,22 | 6,05 | 5,99 | 6,17 | 32 | 7.142.200 |
| 13/5/2016 | 6,41 | 6,01 | -6,82% | 6,01 | 6,41 | 6,20 | 6,01 | 6,50 | 38 | 9.065.900 |
| 12/5/2016 | 6,97 | 6,45 | -3,73% | 6,36 | 6,97 | 6,55 | 6,44 | 6,69 | 64 | 21.224.300 |
| 11/5/2016 | 6,57 | 6,70 | +4,36% | 6,45 | 6,70 | 6,59 | 6,50 | 6,70 | 36 | 12.195.100 |
| 10/5/2016 | 6,21 | 6,42 | +4,56% | 5,97 | 6,42 | 6,18 | 6,36 | 6,45 | 127 | 51.263.200 |
| 9/5/2016 | 6,46 | 6,14 | -6,26% | 5,95 | 6,46 | 6,09 | 6,14 | 6,18 | 33 | 7.499.700 |
| 6/5/2016 | 6,55 | 6,55 | +1,55% | 6,50 | 6,69 | 6,52 | 6,50 | 6,70 | 144 | 37.994.000 |
| 5/5/2016 | 6,73 | 6,45 | -2,27% | 6,45 | 6,73 | 6,56 | 6,45 | 6,68 | 49 | 11.684.200 |
| 4/5/2016 | 6,70 | 6,60 | -4,21% | 6,39 | 6,74 | 6,55 | 6,59 | 6,69 | 70 | 31.197.000 |
| 3/5/2016 | 6,95 | 6,89 | -3,77% | 6,81 | 6,99 | 6,93 | 6,89 | 7,18 | 74 | 28.030.400 |
| 2/5/2016 | 7,31 | 7,16 | -1,65% | 7,03 | 7,34 | 7,18 | 7,16 | 7,19 | 83 | 14.017.000 |
| 29/4/2016 | 7,62 | 7,28 | -1,62% | 7,27 | 7,62 | 7,44 | 7,27 | 7,49 | 102 | 30.731.000 |
| 28/4/2016 | 7,10 | 7,40 | +4,52% | 7,10 | 7,60 | 7,42 | 7,14 | 7,45 | 149 | 42.829.100 |
| 27/4/2016 | 6,74 | 7,08 | +6,15% | 6,74 | 7,08 | 6,82 | 7,05 | 7,10 | 27 | 5.871.300 |
| 26/4/2016 | 6,68 | 6,67 | +0,15% | 6,33 | 6,90 | 6,77 | 6,66 | 6,89 | 41 | 26.296.400 |
| 25/4/2016 | 6,86 | 6,66 | -5,26% | 6,66 | 6,99 | 6,74 | 6,66 | 6,79 | 47 | 24.365.000 |
| 22/4/2016 | 7,22 | 7,03 | -6,14% | 6,84 | 7,30 | 7,06 | 7,03 | 7,17 | 178 | 65.807.300 |
| 20/4/2016 | 7,02 | 7,49 | +6,09% | 6,97 | 7,59 | 7,37 | 7,44 | 7,68 | 710 | 82.637.600 |
| 19/4/2016 | 6,89 | 7,06 | +5,69% | 6,89 | 7,20 | 7,04 | 7,06 | 7,15 | 762 | 141.910.700 |
| 18/4/2016 | 6,66 | 6,68 | +0,91% | 6,64 | 7,01 | 6,81 | 6,67 | 6,80 | 113 | 15.407.100 |
| 15/4/2016 | 6,60 | 6,62 | +0,46% | 6,59 | 6,90 | 6,66 | 6,61 | 6,80 | 33 | 13.004.000 |
| 14/4/2016 | 6,98 | 6,59 | -4,35% | 6,29 | 6,98 | 6,54 | 6,34 | 6,59 | 75 | 22.644.300 |
| 13/4/2016 | 6,66 | 6,89 | +4,87% | 6,66 | 6,97 | 6,83 | 6,70 | 6,89 | 49 | 14.012.400 |
| 12/4/2016 | 6,07 | 6,57 | +9,50% | 6,00 | 6,57 | 6,27 | 6,38 | 6,57 | 44 | 9.909.500 |
| 11/4/2016 | 5,68 | 6,00 | +7,33% | 5,68 | 6,05 | 5,87 | 6,00 | 6,07 | 70 | 14.279.900 |
| 8/4/2016 | 5,40 | 5,59 | +4,49% | 5,27 | 5,68 | 5,55 | 5,51 | 5,67 | 39 | 10.339.900 |
| 7/4/2016 | 5,50 | 5,35 | 0,00% | 5,24 | 5,50 | 5,31 | 5,25 | 5,35 | 21 | 2.606.200 |
| 6/4/2016 | 5,45 | 5,35 | -3,60% | 5,22 | 5,45 | 5,35 | 5,26 | 5,35 | 29 | 3.641.500 |
| 5/4/2016 | 5,21 | 5,55 | +6,73% | 5,18 | 5,55 | 5,34 | 5,40 | 5,55 | 44 | 5.135.600 |
| 4/4/2016 | 5,70 | 5,20 | -9,57% | 5,20 | 5,73 | 5,36 | 5,19 | 5,35 | 58 | 6.972.500 |
| 1/4/2016 | 5,20 | 5,75 | +9,32% | 5,10 | 5,75 | 5,49 | 5,58 | 5,75 | 52 | 7.522.000 |
| 31/3/2016 | 5,40 | 5,26 | -5,05% | 5,00 | 5,40 | 5,20 | 5,26 | 5,48 | 70 | 81.783.800 |
| 30/3/2016 | 5,47 | 5,54 | +2,59% | 5,38 | 5,67 | 5,57 | 5,46 | 5,54 | 35 | 11.493.100 |
| 29/3/2016 | 5,19 | 5,40 | +4,45% | 5,15 | 5,44 | 5,42 | 5,25 | 5,40 | 11 | 9.935.200 |
| 28/3/2016 | 5,22 | 5,17 | -0,58% | 5,17 | 5,38 | 5,26 | 5,18 | 5,30 | 70 | 20.794.400 |
| 24/3/2016 | 4,87 | 5,20 | +8,33% | 4,79 | 5,21 | 5,15 | 5,03 | 5,20 | 35 | 22.742.700 |
| 23/3/2016 | 5,02 | 4,80 | -5,88% | 4,80 | 5,03 | 4,96 | 4,80 | 4,87 | 85 | 6.105.300 |
| 22/3/2016 | 5,18 | 5,10 | -2,67% | 5,10 | 5,28 | 5,21 | 5,10 | 5,23 | 90 | 28.148.500 |
| 21/3/2016 | 5,04 | 5,24 | +4,80% | 5,03 | 5,27 | 5,14 | 4,97 | 5,24 | 145 | 28.003.700 |
| 18/3/2016 | 5,04 | 5,00 | -0,79% | 5,00 | 5,34 | 5,03 | 5,00 | 5,03 | 21 | 5.996.500 |
| 17/3/2016 | 4,83 | 5,04 | +7,92% | 4,83 | 5,04 | 4,96 | 4,86 | 5,02 | 23 | 8.382.400 |
| 16/3/2016 | 4,47 | 4,67 | +8,10% | 4,43 | 4,67 | 4,54 | 4,63 | 4,67 | 34 | 11.175.700 |
| 15/3/2016 | 4,50 | 4,32 | -4,00% | 4,32 | 4,55 | 4,44 | 4,32 | 4,57 | 60 | 11.105.300 |
| 14/3/2016 | 4,55 | 4,50 | -1,32% | 4,50 | 4,62 | 4,55 | 4,50 | 4,60 | 27 | 2.731.400 |
| 11/3/2016 | 4,50 | 4,56 | +2,93% | 4,47 | 4,70 | 4,61 | 4,55 | 4,68 | 61 | 8.118.400 |
| 10/3/2016 | 4,50 | 4,43 | -1,34% | 4,29 | 4,54 | 4,45 | 4,30 | 4,69 | 57 | 8.993.100 |
| 9/3/2016 | 4,81 | 4,49 | -6,26% | 4,42 | 4,81 | 4,62 | 4,47 | 4,70 | 110 | 14.213.000 |
| 8/3/2016 | 5,03 | 4,79 | -4,58% | 4,61 | 5,13 | 4,88 | 4,64 | 4,85 | 134 | 12.948.800 |
| 7/3/2016 | 5,17 | 5,02 | +1,41% | 5,00 | 5,33 | 5,17 | 5,02 | 5,15 | 441 | 51.659.300 |
| 4/3/2016 | 4,50 | 4,95 | +13,27% | 4,43 | 5,05 | 4,77 | 4,79 | 4,95 | 371 | 50.698.800 |
| 3/3/2016 | 4,15 | 4,37 | +8,98% | 4,00 | 4,38 | 4,24 | 4,32 | 4,37 | 119 | 22.166.200 |
| 2/3/2016 | 3,81 | 4,01 | +5,25% | 3,81 | 4,11 | 4,00 | 4,01 | 4,12 | 228 | 28.182.700 |
| 1/3/2016 | 3,57 | 3,81 | +5,83% | 3,57 | 3,81 | 3,74 | 3,79 | 3,82 | 49 | 5.314.500 |
| 29/2/2016 | 3,60 | 3,60 | +3,75% | 3,60 | 3,66 | 3,63 | 3,57 | 3,69 | 13 | 1.234.200 |
| 26/2/2016 | 3,59 | 3,47 | -0,57% | 3,41 | 3,59 | 3,48 | 3,47 | 3,61 | 31 | 4.571.600 |
| 25/2/2016 | 3,49 | 3,49 | -3,06% | 3,42 | 3,56 | 3,49 | 3,43 | 3,51 | 25 | 5.774.900 |
| 24/2/2016 | 3,63 | 3,60 | -4,76% | 3,49 | 3,77 | 3,64 | 3,57 | 3,80 | 101 | 16.088.700 |
| 23/2/2016 | 3,88 | 3,78 | -2,83% | 3,62 | 3,91 | 3,73 | 3,66 | 3,78 | 209 | 14.668.900 |
| 22/2/2016 | 3,68 | 3,89 | +10,83% | 3,67 | 3,89 | 3,76 | 3,85 | 3,90 | 84 | 10.417.600 |
| 19/2/2016 | 3,42 | 3,51 | +2,93% | 3,35 | 3,55 | 3,46 | 3,47 | 3,56 | 982 | 37.429.000 |
| 18/2/2016 | 3,62 | 3,41 | -7,84% | 3,38 | 3,63 | 3,55 | 3,41 | 3,65 | 50 | 7.636.900 |
| 17/2/2016 | 3,56 | 3,70 | +3,93% | 3,56 | 3,81 | 3,73 | 3,58 | 3,70 | 88 | 11.727.700 |
| 16/2/2016 | 3,32 | 3,56 | +6,91% | 3,32 | 3,57 | 3,47 | 3,56 | 3,59 | 42 | 7.233.200 |
| 15/2/2016 | 3,31 | 3,33 | +2,15% | 3,31 | 3,42 | 3,39 | 3,32 | 3,39 | 74 | 12.833.700 |
| 12/2/2016 | 3,01 | 3,26 | +9,76% | 3,01 | 3,26 | 3,13 | 3,13 | 3,26 | 46 | 4.929.200 |
| 11/2/2016 | 3,21 | 2,97 | -7,48% | 2,93 | 3,21 | 3,04 | 2,93 | 3,36 | 91 | 13.085.700 |
| 10/2/2016 | 3,17 | 3,21 | +0,31% | 3,12 | 3,22 | 3,18 | 3,17 | 3,25 | 57 | 2.099.300 |
| 5/2/2016 | 3,19 | 3,20 | +0,31% | 3,17 | 3,29 | 3,20 | 3,19 | 3,30 | 94 | 7.946.900 |
| 4/2/2016 | 2,94 | 3,19 | +10,00% | 2,94 | 3,26 | 3,08 | 3,18 | 3,23 | 336 | 375.065.700 |
| 3/2/2016 | 2,84 | 2,90 | +3,57% | 2,82 | 2,92 | 2,89 | 2,83 | 2,95 | 15 | 2.287.500 |
| 2/2/2016 | 2,98 | 2,80 | -6,04% | 2,77 | 2,98 | 2,87 | 2,78 | 2,89 | 152 | 11.609.000 |
| 1/2/2016 | 2,89 | 2,98 | +3,83% | 2,85 | 3,02 | 2,94 | 2,95 | 3,01 | 182 | 13.366.500 |
| 29/1/2016 | 2,84 | 2,87 | +3,24% | 2,71 | 2,89 | 2,82 | 2,88 | 2,99 | 92 | 4.287.900 |
| 28/1/2016 | 2,88 | 2,78 | -1,07% | 2,76 | 2,98 | 2,78 | 2,77 | 2,86 | 89 | 10.411.800 |
| 27/1/2016 | 2,76 | 2,81 | +4,46% | 2,73 | 2,92 | 2,82 | 2,81 | 2,86 | 124 | 4.996.600 |
| 26/1/2016 | 2,85 | 2,69 | -5,94% | 2,65 | 2,85 | 2,78 | 2,69 | 2,82 | 74 | 7.984.800 |
| 22/1/2016 | 2,85 | 2,86 | +0,35% | 2,75 | 2,92 | 2,85 | 2,81 | 2,90 | 53 | 13.218.900 |
| 21/1/2016 | 2,91 | 2,85 | -2,06% | 2,85 | 2,96 | 2,91 | 2,85 | 2,96 | 58 | 7.591.300 |
| 20/1/2016 | 3,01 | 2,91 | -5,21% | 2,88 | 3,01 | 2,91 | 2,90 | 2,99 | 58 | 9.864.500 |
| 19/1/2016 | 3,15 | 3,07 | -2,54% | 3,06 | 3,22 | 3,14 | 3,01 | 3,26 | 119 | 18.076.600 |
| 18/1/2016 | 3,04 | 3,15 | +5,00% | 3,01 | 3,15 | 3,10 | 3,02 | 3,15 | 52 | 4.930.400 |
| 15/1/2016 | 3,15 | 3,00 | -4,46% | 2,96 | 3,15 | 2,99 | 2,96 | 3,00 | 126 | 17.421.000 |
| 14/1/2016 | 3,05 | 3,14 | +4,67% | 3,01 | 3,17 | 3,10 | 3,13 | 3,19 | 88 | 7.104.500 |
| 13/1/2016 | 3,40 | 3,00 | -9,64% | 3,00 | 3,41 | 3,07 | 3,00 | 3,05 | 231 | 46.256.000 |
| 12/1/2016 | 3,61 | 3,32 | -7,52% | 3,28 | 3,65 | 3,40 | 3,25 | 3,39 | 103 | 19.840.900 |
| 11/1/2016 | 3,65 | 3,59 | -0,83% | 3,55 | 3,71 | 3,64 | 3,57 | 3,65 | 30 | 1.602.500 |
| 8/1/2016 | 3,82 | 3,62 | -4,49% | 3,59 | 3,86 | 3,69 | 3,62 | 3,89 | 286 | 15.579.300 |
| 7/1/2016 | 3,82 | 3,79 | -5,72% | 3,75 | 3,89 | 3,78 | 3,78 | 3,80 | 107 | 18.411.500 |
| 6/1/2016 | 4,21 | 4,02 | -4,51% | 3,93 | 4,21 | 4,00 | 3,95 | 4,02 | 282 | 22.076.300 |
| 5/1/2016 | 4,40 | 4,21 | -1,64% | 4,21 | 4,40 | 4,28 | 4,21 | 4,31 | 37 | 6.563.500 |
| 4/1/2016 | 4,31 | 4,28 | -3,60% | 4,28 | 4,51 | 4,37 | 4,25 | 4,29 | 81 | 6.963.400 |
| 30/12/2015 | 4,39 | 4,44 | +1,60% | 4,38 | 4,57 | 4,48 | 4,41 | 4,59 | 50 | 5.333.100 |
| 29/12/2015 | 4,30 | 4,37 | +0,23% | 4,27 | 4,42 | 4,37 | 4,37 | 4,49 | 15 | 1.092.500 |
| 28/12/2015 | 4,42 | 4,36 | -0,91% | 4,28 | 4,42 | 4,33 | 4,30 | 4,50 | 35 | 5.199.100 |
| 23/12/2015 | 4,36 | 4,40 | +2,80% | 4,36 | 4,49 | 4,41 | 4,40 | 4,49 | 95 | 9.658.500 |
| 22/12/2015 | 4,25 | 4,28 | +1,90% | 4,19 | 4,28 | 4,23 | 4,20 | 4,28 | 99 | 9.666.500 |
| 21/12/2015 | 4,50 | 4,20 | -4,55% | 4,20 | 4,63 | 4,37 | 4,14 | 4,25 | 68 | 9.275.000 |
| 18/12/2015 | 4,36 | 4,40 | -2,22% | 4,35 | 4,46 | 4,40 | 4,40 | 4,47 | 33 | 4.229.200 |
| 17/12/2015 | 4,50 | 4,50 | +1,81% | 4,37 | 4,65 | 4,47 | 4,36 | 4,50 | 63 | 9.924.200 |
| 16/12/2015 | 4,59 | 4,42 | -3,70% | 4,36 | 4,61 | 4,54 | 4,39 | 4,53 | 205 | 21.302.400 |
| 15/12/2015 | 4,55 | 4,59 | +2,46% | 4,50 | 4,65 | 4,54 | 4,49 | 4,59 | 112 | 20.673.000 |
| 14/12/2015 | 4,45 | 4,48 | +0,90% | 4,30 | 4,51 | 4,46 | 4,44 | 4,78 | 79 | 17.267.000 |
| 11/12/2015 | 4,31 | 4,44 | +2,07% | 4,25 | 4,44 | 4,35 | 4,20 | 4,44 | 85 | 10.310.800 |
| 10/12/2015 | 4,35 | 4,35 | -0,23% | 4,31 | 4,45 | 4,36 | 4,34 | 4,44 | 330 | 17.753.400 |
| 9/12/2015 | 4,49 | 4,36 | +1,40% | 4,23 | 4,52 | 4,37 | 4,35 | 4,36 | 333 | 19.361.000 |
| 8/12/2015 | 4,55 | 4,30 | -5,49% | 4,11 | 4,55 | 4,29 | 4,22 | 4,30 | 362 | 47.917.600 |
| 7/12/2015 | 4,51 | 4,55 | +1,11% | 4,50 | 4,77 | 4,63 | 4,55 | 4,69 | 65 | 12.664.300 |
| 4/12/2015 | 4,82 | 4,50 | -6,05% | 4,50 | 4,82 | 4,61 | 4,50 | 4,62 | 69 | 18.410.500 |
| 3/12/2015 | 4,83 | 4,79 | -0,21% | 4,77 | 4,86 | 4,80 | 4,76 | 4,79 | 206 | 19.120.000 |
| 2/12/2015 | 4,73 | 4,80 | -0,21% | 4,50 | 4,85 | 4,71 | 4,80 | 5,89 | 44 | 12.765.600 |
| 1/12/2015 | 4,73 | 4,81 | +0,84% | 4,60 | 4,81 | 4,73 | 4,70 | 4,82 | 25 | 10.265.700 |
| 30/11/2015 | 4,89 | 4,77 | -4,22% | 4,58 | 4,97 | 4,69 | 4,71 | 4,77 | 171 | 60.272.100 |
| 27/11/2015 | 5,20 | 4,98 | -6,04% | 4,98 | 5,30 | 5,14 | 4,97 | 5,12 | 225 | 21.161.900 |
| 26/11/2015 | 5,25 | 5,30 | -1,85% | 5,25 | 5,43 | 5,39 | 5,29 | 5,40 | 224 | 57.797.800 |
| 25/11/2015 | 5,61 | 5,40 | -2,53% | 5,40 | 5,61 | 5,41 | 5,40 | 5,45 | 132 | 8.560.300 |
| 24/11/2015 | 5,56 | 5,54 | -1,95% | 5,42 | 5,68 | 5,56 | 5,54 | 5,55 | 61 | 7.453.100 |
| 23/11/2015 | 5,80 | 5,65 | -3,09% | 5,55 | 5,80 | 5,63 | 5,56 | 5,65 | 83 | 7.213.400 |
| 19/11/2015 | 5,90 | 5,83 | -1,35% | 5,83 | 5,90 | 5,88 | 5,82 | 5,83 | 43 | 2.530.500 |
| 18/11/2015 | 5,89 | 5,91 | +1,03% | 5,80 | 5,96 | 5,89 | 5,79 | 5,94 | 48 | 5.307.000 |
| 17/11/2015 | 5,93 | 5,85 | -1,52% | 5,80 | 5,93 | 5,82 | 5,80 | 5,85 | 25 | 8.743.700 |
| 16/11/2015 | 6,14 | 5,94 | -2,14% | 5,94 | 6,14 | 6,00 | 5,94 | 6,03 | 242 | 16.150.000 |
| 13/11/2015 | 6,05 | 6,07 | -0,16% | 6,00 | 6,10 | 6,05 | 6,06 | 6,10 | 32 | 6.839.800 |
| 12/11/2015 | 6,16 | 6,08 | -3,18% | 6,07 | 6,16 | 6,10 | 6,06 | 6,09 | 33 | 22.825.600 |
| 11/11/2015 | 6,17 | 6,28 | +2,45% | 6,13 | 6,28 | 6,18 | 6,15 | 6,28 | 29 | 6.746.100 |
| 10/11/2015 | 5,98 | 6,13 | +1,66% | 5,96 | 6,17 | 6,07 | 6,09 | 6,13 | 170 | 43.646.400 |
| 9/11/2015 | 6,15 | 6,03 | -1,15% | 6,01 | 6,25 | 6,10 | 6,03 | 6,18 | 87 | 29.773.000 |
| 6/11/2015 | 6,36 | 6,10 | -4,84% | 6,10 | 6,36 | 6,18 | 6,13 | 6,21 | 136 | 39.398.800 |
| 5/11/2015 | 6,51 | 6,41 | -1,23% | 6,41 | 6,63 | 6,51 | 6,41 | 6,57 | 110 | 49.444.700 |
| 4/11/2015 | 6,75 | 6,49 | -2,41% | 6,49 | 6,92 | 6,75 | 6,50 | 6,63 | 108 | 33.458.300 |
| 3/11/2015 | 6,67 | 6,65 | -2,35% | 6,48 | 6,79 | 6,67 | 6,64 | 6,75 | 286 | 67.733.300 |
| 30/10/2015 | 6,70 | 6,81 | +3,81% | 6,69 | 6,84 | 6,78 | 6,81 | 7,58 | 247 | 61.442.700 |
| 29/10/2015 | 6,60 | 6,56 | -2,09% | 6,55 | 6,70 | 6,59 | 6,57 | 7,57 | 51 | 8.115.900 |
| 28/10/2015 | 6,69 | 6,70 | -1,47% | 6,67 | 6,87 | 6,73 | 6,70 | 6,90 | 18 | 6.938.900 |
| 27/10/2015 | 6,93 | 6,80 | -2,58% | 6,76 | 6,95 | 6,85 | 6,79 | 6,82 | 82 | 34.760.400 |
| 26/10/2015 | 7,08 | 6,98 | -2,38% | 6,98 | 7,15 | 7,03 | 6,98 | 7,14 | 106 | 30.617.300 |
| 23/10/2015 | 7,44 | 7,15 | -2,05% | 7,15 | 7,49 | 7,34 | 7,02 | 7,39 | 164 | 32.746.700 |
| 22/10/2015 | 7,29 | 7,30 | +1,25% | 7,20 | 7,45 | 7,32 | 7,22 | 7,30 | 159 | 46.898.400 |
| 21/10/2015 | 7,31 | 7,21 | -0,14% | 7,20 | 7,40 | 7,31 | 7,21 | 7,30 | 137 | 40.806.300 |
| 20/10/2015 | 7,45 | 7,22 | -5,50% | 7,22 | 7,45 | 7,26 | 7,21 | 7,49 | 34 | 15.030.500 |
| 19/10/2015 | 7,65 | 7,64 | 0,00% | 7,42 | 7,65 | 7,57 | 7,43 | 7,64 | 43 | 9.391.200 |
| 16/10/2015 | 7,65 | 7,64 | -0,78% | 7,53 | 7,65 | 7,64 | 7,58 | 7,64 | 24 | 5.045.100 |
| 15/10/2015 | 7,64 | 7,70 | +1,32% | 7,54 | 7,70 | 7,66 | 7,52 | 7,80 | 20 | 5.286.600 |
| 14/10/2015 | 7,67 | 7,60 | +0,80% | 7,54 | 7,67 | 7,60 | 7,52 | 7,69 | 63 | 12.694.400 |
| 13/10/2015 | 8,20 | 7,54 | -8,05% | 7,54 | 8,20 | 7,69 | 7,54 | 8,00 | 42 | 10.390.500 |
| 9/10/2015 | 8,45 | 8,20 | 0,00% | 8,20 | 8,45 | 8,24 | 8,05 | 8,20 | 50 | 9.568.100 |
| 8/10/2015 | 8,21 | 8,20 | +0,61% | 8,15 | 8,25 | 8,21 | 8,20 | 8,40 | 8 | 1.231.500 |
| 7/10/2015 | 7,91 | 8,15 | +5,16% | 7,91 | 8,40 | 8,10 | 7,94 | 8,20 | 25 | 6.076.500 |
| 6/10/2015 | 7,62 | 7,75 | +1,97% | 7,62 | 7,80 | 7,74 | 7,75 | 8,20 | 35 | 6.738.100 |
| 5/10/2015 | 7,74 | 7,60 | -0,26% | 7,60 | 7,74 | 7,72 | 7,59 | 7,80 | 5 | 540.400 |
| 2/10/2015 | 7,46 | 7,62 | -1,04% | 7,30 | 7,62 | 7,54 | 7,62 | 7,72 | 21 | 2.943.200 |
| 1/10/2015 | 7,49 | 7,70 | +4,76% | 7,32 | 7,70 | 7,55 | 6,50 | 7,74 | 18 | 3.549.500 |
| 30/9/2015 | 7,07 | 7,35 | +4,11% | 7,07 | 7,35 | 7,21 | 7,01 | 7,74 | 2 | 144.200 |
| 29/9/2015 | 7,34 | 7,06 | -3,81% | 7,03 | 7,50 | 7,19 | 7,05 | 7,10 | 46 | 11.086.700 |
| 28/9/2015 | 7,01 | 7,34 | -2,39% | 7,01 | 7,34 | 7,08 | 7,03 | 7,35 | 22 | 4.532.800 |
| 25/9/2015 | 7,81 | 7,52 | -4,20% | 7,52 | 7,81 | 7,74 | 7,54 | 7,73 | 8 | 1.549.200 |
| 24/9/2015 | 7,72 | 7,85 | -0,38% | 7,70 | 7,85 | 7,75 | 7,85 | 8,00 | 4 | 465.400 |
| 23/9/2015 | 7,91 | 7,88 | -0,38% | 7,83 | 7,94 | 7,90 | 7,80 | 8,20 | 20 | 19.128.900 |
| 22/9/2015 | 8,08 | 7,91 | -3,42% | 7,91 | 8,08 | 7,99 | 7,96 | 8,09 | 26 | 7.514.000 |
| 21/9/2015 | 8,49 | 8,19 | -1,33% | 8,19 | 8,51 | 8,35 | 8,11 | 8,20 | 55 | 20.378.000 |
| 18/9/2015 | 8,30 | 8,30 | -0,24% | 8,30 | 8,50 | 8,32 | 8,16 | 8,30 | 13 | 3.331.600 |
| 17/9/2015 | 8,25 | 8,32 | +1,71% | 8,14 | 8,44 | 8,30 | 8,32 | 8,48 | 23 | 7.808.900 |
| 16/9/2015 | 8,25 | 8,18 | +2,12% | 8,18 | 8,25 | 8,23 | 8,18 | 8,24 | 4 | 823.700 |
| 15/9/2015 | 8,16 | 8,01 | -1,35% | 8,00 | 8,16 | 8,04 | 7,96 | 8,05 | 22 | 5.307.500 |
| 14/9/2015 | 8,50 | 8,12 | -5,03% | 8,12 | 8,50 | 8,29 | 8,12 | 8,39 | 55 | 19.233.500 |
| 11/9/2015 | 8,64 | 8,55 | -0,58% | 8,38 | 8,75 | 8,44 | 8,43 | 8,55 | 107 | 14.691.400 |
| 10/9/2015 | 8,40 | 8,60 | +4,24% | 8,40 | 8,60 | 8,48 | 8,48 | 8,60 | 13 | 2.546.000 |
| 9/9/2015 | 8,40 | 8,25 | -1,08% | 8,25 | 8,60 | 8,48 | 8,22 | 8,32 | 256 | 97.573.000 |
| 8/9/2015 | 8,23 | 8,34 | +3,35% | 8,23 | 8,44 | 8,35 | 8,34 | 8,48 | 29 | 17.713.400 |
| 4/9/2015 | 8,28 | 8,07 | -2,42% | 8,05 | 8,28 | 8,13 | 8,06 | 8,22 | 50 | 8.138.000 |
| 3/9/2015 | 7,95 | 8,27 | +0,24% | 7,95 | 8,35 | 8,02 | 8,28 | 8,35 | 288 | 68.456.600 |
| 2/9/2015 | 8,07 | 8,25 | +3,38% | 7,90 | 8,26 | 8,05 | 8,12 | 8,34 | 76 | 18.934.600 |
| 1/9/2015 | 7,80 | 7,98 | -0,25% | 7,72 | 7,98 | 7,80 | 7,61 | 7,99 | 7 | 2.106.200 |
| 31/8/2015 | 7,37 | 8,00 | +6,67% | 7,37 | 8,00 | 7,58 | 7,74 | 8,00 | 11 | 1.517.700 |
| 28/8/2015 | 7,61 | 7,50 | -1,96% | 7,45 | 7,90 | 7,69 | 7,50 | 7,73 | 79 | 14.235.500 |
| 27/8/2015 | 7,20 | 7,65 | +8,36% | 7,20 | 7,65 | 7,40 | 7,51 | 7,65 | 43 | 4.073.600 |
| 26/8/2015 | 7,03 | 7,06 | +1,15% | 7,00 | 7,08 | 7,05 | 7,06 | 7,20 | 13 | 1.058.600 |
| 25/8/2015 | 7,25 | 6,98 | +0,43% | 6,95 | 7,25 | 7,12 | 6,95 | 6,98 | 65 | 8.553.200 |
| 24/8/2015 | 6,95 | 6,95 | -5,18% | 6,71 | 7,08 | 6,88 | 6,84 | 6,95 | 115 | 13.693.400 |
| 21/8/2015 | 7,50 | 7,33 | -3,68% | 7,33 | 7,50 | 7,40 | 7,29 | 7,40 | 354 | 28.972.400 |
| 20/8/2015 | 7,30 | 7,61 | +0,53% | 7,30 | 7,78 | 7,54 | 7,60 | 7,99 | 193 | 22.106.400 |
| 19/8/2015 | 7,75 | 7,57 | -3,44% | 7,52 | 7,75 | 7,63 | 7,54 | 7,57 | 77 | 18.409.700 |
| 18/8/2015 | 8,10 | 7,84 | -3,80% | 7,84 | 8,10 | 7,92 | 7,80 | 7,84 | 394 | 38.610.700 |
| 17/8/2015 | 8,35 | 8,15 | -2,63% | 8,13 | 8,35 | 8,27 | 8,15 | 8,30 | 6 | 1.821.200 |
| 14/8/2015 | 8,41 | 8,37 | -1,18% | 8,37 | 8,41 | 8,39 | 8,18 | 8,60 | 20 | 3.693.900 |
| 13/8/2015 | 8,62 | 8,47 | -1,17% | 8,47 | 8,67 | 8,57 | 8,20 | 8,70 | 44 | 7.201.500 |
| 12/8/2015 | 8,60 | 8,57 | +0,23% | 8,49 | 8,65 | 8,56 | 8,42 | 8,62 | 42 | 5.399.000 |
| 11/8/2015 | 8,75 | 8,55 | -3,93% | 8,52 | 8,75 | 8,64 | 8,53 | 8,90 | 56 | 13.572.700 |
| 10/8/2015 | 8,88 | 8,90 | +2,89% | 8,65 | 8,90 | 8,78 | 8,70 | 8,99 | 54 | 8.870.000 |
| 7/8/2015 | 8,90 | 8,65 | -3,35% | 8,62 | 8,99 | 8,70 | 8,65 | 9,30 | 117 | 13.664.900 |
| 6/8/2015 | 8,70 | 8,95 | +2,76% | 8,70 | 8,99 | 8,80 | 8,73 | 8,95 | 81 | 18.498.500 |
| 5/8/2015 | 8,83 | 8,71 | +1,28% | 8,71 | 9,00 | 8,89 | 8,50 | 8,90 | 66 | 11.388.200 |
| 4/8/2015 | 8,68 | 8,60 | -0,81% | 8,50 | 8,80 | 8,69 | 8,60 | 8,69 | 69 | 9.042.400 |
| 3/8/2015 | 8,70 | 8,67 | +1,17% | 8,56 | 8,80 | 8,61 | 8,60 | 8,67 | 25 | 7.407.000 |
| 31/7/2015 | 8,42 | 8,57 | -1,04% | 8,30 | 8,70 | 8,43 | 8,52 | 8,70 | 58 | 7.172.600 |
| 30/7/2015 | 8,89 | 8,66 | -0,12% | 8,36 | 9,20 | 8,69 | 8,37 | 8,67 | 48 | 5.043.000 |
| 29/7/2015 | 8,62 | 8,67 | +3,09% | 8,61 | 8,73 | 8,62 | 8,60 | 8,74 | 43 | 5.262.200 |
| 28/7/2015 | 8,34 | 8,41 | +3,83% | 8,30 | 8,64 | 8,46 | 8,36 | 8,65 | 53 | 7.788.300 |
| 27/7/2015 | 8,12 | 8,10 | -2,88% | 8,04 | 8,41 | 8,27 | 8,07 | 8,26 | 50 | 7.364.900 |
| 24/7/2015 | 8,13 | 8,34 | -0,24% | 8,05 | 8,34 | 8,10 | 8,05 | 8,34 | 44 | 10.215.800 |
| 23/7/2015 | 8,38 | 8,36 | +2,20% | 8,35 | 8,45 | 8,39 | 8,31 | 8,43 | 11 | 1.763.600 |
| 22/7/2015 | 8,40 | 8,18 | -3,76% | 8,15 | 8,43 | 8,25 | 8,16 | 8,39 | 43 | 7.428.200 |
| 21/7/2015 | 8,52 | 8,50 | -0,12% | 8,50 | 8,64 | 8,53 | 8,43 | 8,50 | 21 | 5.206.300 |
| 20/7/2015 | 8,66 | 8,51 | -1,05% | 8,51 | 8,66 | 8,53 | 8,51 | 8,65 | 5 | 1.366.100 |
| 17/7/2015 | 8,70 | 8,60 | -1,15% | 8,60 | 8,70 | 8,60 | 8,54 | 8,70 | 6 | 3.012.100 |
| 16/7/2015 | 8,69 | 8,70 | +1,16% | 8,66 | 8,71 | 8,69 | 8,70 | 8,90 | 4 | 347.600 |
| 15/7/2015 | 8,62 | 8,60 | -0,35% | 8,55 | 8,63 | 8,61 | 8,53 | 8,65 | 12 | 3.530.500 |
| 14/7/2015 | 8,77 | 8,63 | -1,37% | 8,60 | 8,77 | 8,66 | 8,55 | 8,70 | 30 | 7.106.800 |
| 13/7/2015 | 8,60 | 8,75 | +2,34% | 8,55 | 8,93 | 8,68 | 8,75 | 9,00 | 34 | 4.952.800 |
| 10/7/2015 | 8,73 | 8,55 | +0,59% | 8,55 | 8,73 | 8,65 | 8,55 | 8,65 | 21 | 3.548.900 |
| 8/7/2015 | 8,74 | 8,50 | -2,30% | 8,45 | 8,74 | 8,54 | 8,50 | 8,54 | 83 | 25.973.000 |
| 7/7/2015 | 8,71 | 8,70 | -0,11% | 8,34 | 8,72 | 8,49 | 8,70 | 8,71 | 74 | 11.974.800 |
| 6/7/2015 | 8,75 | 8,71 | -1,80% | 8,66 | 8,78 | 8,70 | 8,71 | 9,88 | 73 | 6.966.200 |
| 3/7/2015 | 8,98 | 8,87 | -2,74% | 8,87 | 9,06 | 8,96 | 8,87 | 8,98 | 60 | 11.381.000 |
| 2/7/2015 | 9,03 | 9,12 | +0,55% | 8,98 | 9,19 | 9,07 | 9,05 | 9,33 | 19 | 3.993.400 |
| 1/7/2015 | 9,17 | 9,07 | -3,41% | 9,05 | 9,20 | 9,10 | 9,06 | 9,18 | 86 | 9.829.400 |
| 30/6/2015 | 9,28 | 9,39 | +0,86% | 9,04 | 9,39 | 9,13 | 9,30 | 9,39 | 57 | 12.601.900 |
| 29/6/2015 | 9,60 | 9,31 | -3,12% | 9,22 | 9,60 | 9,39 | 9,30 | 9,70 | 44 | 6.482.100 |
| 26/6/2015 | 9,65 | 9,61 | -2,63% | 9,60 | 9,68 | 9,61 | 9,60 | 9,85 | 14 | 7.116.000 |
| 25/6/2015 | 9,70 | 9,87 | +1,75% | 9,43 | 9,87 | 9,55 | 9,43 | 9,89 | 27 | 9.457.100 |
| 24/6/2015 | 9,89 | 9,70 | -1,72% | 9,70 | 9,90 | 9,77 | 9,70 | 9,94 | 42 | 7.915.300 |
| 23/6/2015 | 9,90 | 9,87 | +1,75% | 9,65 | 9,90 | 9,76 | 9,87 | 9,88 | 57 | 13.469.700 |
| 22/6/2015 | 9,89 | 9,70 | +0,41% | 9,70 | 9,90 | 9,75 | 9,75 | 9,88 | 21 | 5.363.600 |
| 19/6/2015 | 9,81 | 9,66 | -1,53% | 9,66 | 10,00 | 9,78 | 9,66 | 10,00 | 37 | 16.250.800 |
| 18/6/2015 | 9,80 | 9,81 | +0,10% | 9,80 | 9,88 | 9,81 | 9,81 | 10,00 | 29 | 8.931.800 |
| 17/6/2015 | 9,91 | 9,80 | -1,21% | 9,80 | 9,91 | 9,82 | 9,80 | 9,98 | 8 | 2.064.000 |
| 16/6/2015 | 10,09 | 9,92 | +0,40% | 9,92 | 10,10 | 10,01 | 9,90 | 10,00 | 64 | 10.520.900 |
| 15/6/2015 | 9,82 | 9,88 | -1,50% | 9,74 | 9,88 | 9,80 | 9,88 | 10,10 | 7 | 1.078.700 |
| 12/6/2015 | 10,01 | 10,03 | -1,38% | 9,95 | 10,10 | 10,00 | 9,96 | 10,19 | 9 | 1.400.600 |
| 11/6/2015 | 10,07 | 10,17 | +0,89% | 9,99 | 10,26 | 10,10 | 9,72 | 10,20 | 48 | 10.001.700 |
| 10/6/2015 | 9,90 | 10,08 | +4,78% | 9,90 | 10,14 | 10,03 | 9,81 | 10,08 | 21 | 5.817.500 |
| 9/6/2015 | 9,89 | 9,62 | -0,62% | 9,62 | 9,89 | 9,80 | 9,61 | 9,89 | 7 | 686.100 |
| 8/6/2015 | 10,05 | 9,68 | -3,30% | 9,68 | 10,05 | 9,96 | 9,68 | 9,80 | 13 | 8.669.300 |
| 5/6/2015 | 9,98 | 10,01 | -0,40% | 9,98 | 10,01 | 9,99 | 10,00 | 10,19 | 3 | 4.399.500 |
| 3/6/2015 | 9,96 | 10,05 | +0,50% | 9,96 | 10,10 | 10,02 | 10,05 | 10,19 | 20 | 2.306.400 |
| 2/6/2015 | 9,60 | 10,00 | +4,17% | 9,60 | 10,22 | 9,89 | 10,00 | 10,25 | 200 | 32.948.400 |
| 1/6/2015 | 9,89 | 9,60 | -2,44% | 9,60 | 9,89 | 9,63 | 9,60 | 9,89 | 328 | 38.353.000 |
| 29/5/2015 | 9,60 | 9,84 | +2,50% | 9,58 | 9,84 | 9,63 | 9,65 | 9,84 | 276 | 30.547.200 |
| 28/5/2015 | 9,60 | 9,60 | -1,94% | 9,59 | 9,79 | 9,61 | 9,58 | 9,65 | 316 | 34.519.400 |
| 27/5/2015 | 9,71 | 9,79 | +0,41% | 9,54 | 9,88 | 9,71 | 9,79 | 9,90 | 331 | 60.698.300 |
| 26/5/2015 | 9,71 | 9,75 | -0,51% | 9,69 | 9,87 | 9,76 | 9,70 | 9,75 | 221 | 37.209.100 |
| 25/5/2015 | 10,00 | 9,80 | +2,62% | 9,60 | 10,00 | 9,81 | 9,80 | 10,00 | 127 | 25.922.500 |
| 22/5/2015 | 9,80 | 9,55 | -0,62% | 9,55 | 9,85 | 9,74 | 9,51 | 9,55 | 192 | 29.134.900 |
| 21/5/2015 | 9,77 | 9,61 | -1,64% | 9,50 | 9,77 | 9,65 | 9,56 | 9,77 | 235 | 42.694.400 |
| 20/5/2015 | 9,88 | 9,77 | +0,10% | 9,74 | 9,93 | 9,79 | 9,77 | 10,28 | 55 | 35.467.500 |
| 19/5/2015 | 10,02 | 9,76 | -2,50% | 9,75 | 10,02 | 9,83 | 9,75 | 9,85 | 17 | 5.407.400 |
| 18/5/2015 | 10,26 | 10,01 | -2,82% | 10,00 | 10,30 | 10,16 | 10,01 | 10,37 | 27 | 6.504.700 |
| 15/5/2015 | 10,10 | 10,30 | +2,28% | 10,10 | 10,42 | 10,20 | 10,28 | 10,47 | 13 | 1.836.700 |
| 14/5/2015 | 10,45 | 10,07 | -2,71% | 10,00 | 10,45 | 10,17 | 10,06 | 10,20 | 22 | 4.680.700 |
| 13/5/2015 | 10,56 | 10,35 | -2,08% | 10,21 | 10,56 | 10,35 | 10,25 | 10,40 | 20 | 3.831.200 |
| 12/5/2015 | 10,59 | 10,57 | -3,47% | 10,57 | 10,70 | 10,59 | 10,56 | 10,80 | 22 | 9.536.500 |
| 11/5/2015 | 10,80 | 10,95 | +4,19% | 10,78 | 11,00 | 10,90 | 10,73 | 10,95 | 88 | 22.890.500 |
| 8/5/2015 | 10,70 | 10,51 | +0,10% | 10,51 | 10,70 | 10,53 | 10,36 | 10,70 | 16 | 6.845.500 |
| 7/5/2015 | 11,01 | 10,50 | -1,87% | 10,40 | 11,01 | 10,49 | 10,50 | 10,70 | 36 | 28.324.400 |
| 6/5/2015 | 11,69 | 10,70 | -6,96% | 10,70 | 11,80 | 11,30 | 10,70 | 10,80 | 83 | 58.681.200 |
| 5/5/2015 | 10,79 | 11,50 | +4,45% | 10,79 | 11,69 | 11,46 | 11,41 | 11,68 | 32 | 19.605.900 |
| 4/5/2015 | 10,74 | 11,01 | +3,87% | 10,74 | 11,63 | 11,13 | 11,01 | 11,18 | 48 | 19.150.000 |
| 30/4/2015 | 10,00 | 10,60 | +5,05% | 9,94 | 10,60 | 10,28 | 10,10 | 10,60 | 64 | 12.439.600 |
| 29/4/2015 | 10,92 | 10,09 | -6,57% | 10,09 | 10,92 | 10,27 | 10,08 | 10,20 | 152 | 116.649.400 |
| 28/4/2015 | 10,53 | 10,80 | 0,00% | 10,53 | 10,94 | 10,82 | 10,68 | 11,04 | 61 | 43.197.600 |
| 27/4/2015 | 10,60 | 10,80 | -5,26% | 10,60 | 11,34 | 10,90 | 10,76 | 11,07 | 80 | 40.350.300 |
| 24/4/2015 | 11,20 | 11,40 | +4,40% | 11,20 | 11,69 | 11,43 | 11,37 | 11,45 | 45 | 29.379.200 |
| 23/4/2015 | 10,54 | 10,92 | +6,02% | 10,50 | 10,92 | 10,68 | 10,50 | 10,93 | 30 | 11.965.300 |
| 22/4/2015 | 9,90 | 10,30 | +7,97% | 9,90 | 10,32 | 10,20 | 10,22 | 10,38 | 46 | 11.327.600 |
| 20/4/2015 | 9,59 | 9,54 | +0,42% | 9,53 | 9,87 | 9,54 | 9,54 | 9,65 | 21 | 25.969.300 |
| 17/4/2015 | 9,61 | 9,50 | -1,14% | 9,50 | 9,61 | 9,54 | 9,50 | 9,75 | 15 | 4.676.800 |
| 16/4/2015 | 9,78 | 9,61 | -1,94% | 9,60 | 9,79 | 9,65 | 9,61 | 9,75 | 26 | 30.499.500 |
| 15/4/2015 | 9,95 | 9,80 | +1,24% | 9,75 | 9,95 | 9,79 | 9,74 | 9,85 | 25 | 10.479.100 |
| 14/4/2015 | 9,42 | 9,68 | +2,43% | 9,42 | 9,98 | 9,79 | 9,66 | 9,78 | 61 | 19.494.000 |
| 13/4/2015 | 9,77 | 9,45 | -0,53% | 9,43 | 9,77 | 9,54 | 9,45 | 9,80 | 40 | 57.927.900 |
| 10/4/2015 | 9,56 | 9,50 | -1,04% | 9,50 | 9,63 | 9,54 | 9,47 | 9,70 | 30 | 61.544.700 |
| 9/4/2015 | 9,65 | 9,60 | -0,52% | 9,60 | 9,77 | 9,62 | 9,60 | 9,78 | 23 | 8.760.800 |
| 8/4/2015 | 9,99 | 9,65 | -2,53% | 9,65 | 10,06 | 9,90 | 9,61 | 9,65 | 71 | 45.477.200 |
| 7/4/2015 | 9,99 | 9,90 | +1,33% | 9,80 | 9,99 | 9,91 | 9,80 | 9,90 | 22 | 3.867.500 |
| 6/4/2015 | 9,65 | 9,77 | +4,16% | 9,49 | 9,78 | 9,66 | 9,35 | 9,77 | 101 | 95.463.900 |
| 2/4/2015 | 9,15 | 9,38 | +2,51% | 9,07 | 9,53 | 9,23 | 9,38 | 9,53 | 26 | 5.451.300 |
| 1/4/2015 | 9,40 | 9,15 | -3,68% | 9,04 | 9,49 | 9,27 | 9,15 | 9,30 | 67 | 46.544.100 |
| 31/3/2015 | 9,60 | 9,50 | -2,06% | 9,31 | 9,60 | 9,44 | 9,40 | 9,50 | 125 | 49.668.100 |
| 30/3/2015 | 9,67 | 9,70 | +3,19% | 9,49 | 9,70 | 9,66 | 9,70 | 9,80 | 34 | 30.265.300 |
| 27/3/2015 | 9,93 | 9,40 | -6,00% | 9,34 | 9,93 | 9,58 | 9,40 | 9,51 | 185 | 139.534.200 |
| 26/3/2015 | 10,14 | 10,00 | -2,25% | 9,97 | 10,16 | 10,08 | 9,96 | 10,10 | 112 | 124.829.900 |
| 25/3/2015 | 10,32 | 10,23 | -2,29% | 10,08 | 10,41 | 10,21 | 10,22 | 10,43 | 41 | 22.784.600 |
| 24/3/2015 | 10,70 | 10,47 | -0,66% | 10,30 | 10,71 | 10,48 | 10,30 | 10,47 | 41 | 12.375.800 |
| 23/3/2015 | 10,30 | 10,54 | +2,33% | 10,30 | 10,65 | 10,53 | 10,54 | 10,69 | 16 | 2.211.900 |
| 20/3/2015 | 10,29 | 10,30 | +1,88% | 10,22 | 10,45 | 10,31 | 10,30 | 10,42 | 22 | 8.764.700 |
| 19/3/2015 | 10,35 | 10,11 | -1,56% | 10,04 | 10,35 | 10,22 | 10,15 | 10,30 | 22 | 12.267.700 |
| 18/3/2015 | 10,14 | 10,27 | +0,20% | 9,99 | 10,28 | 10,13 | 10,22 | 10,27 | 16 | 5.777.900 |
| 17/3/2015 | 10,16 | 10,25 | +3,74% | 10,16 | 10,36 | 10,27 | 10,25 | 10,38 | 38 | 8.221.000 |
| 16/3/2015 | 10,12 | 9,88 | -1,40% | 9,84 | 10,12 | 9,97 | 9,88 | 9,98 | 24 | 15.858.900 |
| 13/3/2015 | 10,10 | 10,02 | -1,57% | 9,80 | 10,19 | 9,93 | 10,01 | 10,15 | 57 | 92.188.500 |
| 12/3/2015 | 10,30 | 10,18 | +0,59% | 10,16 | 10,30 | 10,24 | 10,15 | 10,40 | 8 | 2.867.700 |
| 11/3/2015 | 10,21 | 10,12 | -1,27% | 10,10 | 10,29 | 10,15 | 10,10 | 10,20 | 23 | 11.473.300 |
| 10/3/2015 | 10,70 | 10,25 | -4,65% | 10,25 | 10,70 | 10,49 | 10,25 | 10,44 | 135 | 38.713.500 |
| 9/3/2015 | 10,75 | 10,75 | +0,66% | 10,70 | 10,75 | 10,73 | 10,75 | 10,89 | 6 | 1.933.000 |
| 6/3/2015 | 10,59 | 10,68 | +1,42% | 10,50 | 10,68 | 10,63 | 10,66 | 10,88 | 8 | 1.807.700 |
| 5/3/2015 | 10,59 | 10,53 | -1,77% | 10,53 | 10,59 | 10,53 | 10,47 | 10,79 | 9 | 2.950.200 |
| 4/3/2015 | 10,72 | 10,72 | -2,90% | 10,70 | 10,95 | 10,70 | 10,71 | 10,98 | 9 | 13.810.600 |
| 3/3/2015 | 11,02 | 11,04 | +0,36% | 11,00 | 11,05 | 11,04 | 11,03 | 11,15 | 10 | 19.322.500 |
| 2/3/2015 | 11,02 | 11,00 | -0,99% | 10,82 | 11,47 | 11,05 | 10,51 | 11,01 | 23 | 9.392.500 |
| 27/2/2015 | 11,07 | 11,11 | +0,54% | 11,07 | 11,41 | 11,24 | 11,12 | 11,47 | 11 | 1.349.900 |
| 26/2/2015 | 11,80 | 11,05 | -5,39% | 11,03 | 11,80 | 11,20 | 11,05 | 11,38 | 57 | 19.386.400 |
| 25/2/2015 | 11,80 | 11,68 | +0,17% | 11,68 | 11,80 | 11,76 | 11,61 | 11,80 | 2 | 352.800 |
| 24/2/2015 | 11,63 | 11,66 | -1,77% | 11,60 | 11,77 | 11,65 | 11,62 | 11,80 | 25 | 5.011.900 |
| 20/2/2015 | 11,60 | 11,87 | +1,98% | 11,50 | 12,00 | 11,84 | 11,61 | 11,95 | 9 | 1.184.600 |
| 19/2/2015 | 11,70 | 11,64 | -2,43% | 11,64 | 11,86 | 11,71 | 11,48 | 11,89 | 12 | 2.928.800 |
| 18/2/2015 | 11,95 | 11,93 | -0,17% | 11,93 | 12,04 | 11,96 | 11,93 | 12,45 | 5 | 1.316.100 |
| 13/2/2015 | 11,69 | 11,95 | +6,70% | 11,55 | 11,95 | 11,83 | 11,45 | 11,95 | 7 | 1.065.000 |
| 12/2/2015 | 11,00 | 11,20 | +1,82% | 11,00 | 11,40 | 11,13 | 11,20 | 11,40 | 16 | 9.912.700 |
| 11/2/2015 | 11,25 | 11,00 | +0,46% | 11,00 | 11,25 | 11,12 | 11,00 | 11,25 | 7 | 779.000 |
| 10/2/2015 | 11,34 | 10,95 | -1,35% | 10,93 | 11,34 | 11,06 | 10,80 | 10,95 | 7 | 2.102.000 |
| 9/2/2015 | 10,90 | 11,10 | +2,30% | 10,86 | 11,28 | 11,04 | 10,93 | 11,39 | 25 | 10.489.200 |
| 6/2/2015 | 10,56 | 10,85 | -1,36% | 10,56 | 10,85 | 10,80 | 10,75 | 10,98 | 5 | 1.404.900 |
| 5/2/2015 | 11,10 | 11,00 | 0,00% | 11,00 | 11,11 | 11,08 | 10,80 | 11,18 | 12 | 6.759.500 |
| 4/2/2015 | 11,00 | 11,00 | -0,99% | 10,96 | 11,10 | 11,06 | 10,61 | 11,00 | 19 | 16.040.400 |
| 3/2/2015 | 10,52 | 11,11 | +4,81% | 10,50 | 11,24 | 10,94 | 11,07 | 11,13 | 41 | 25.605.600 |
| 2/2/2015 | 10,40 | 10,60 | +5,89% | 10,40 | 10,69 | 10,55 | 10,41 | 10,60 | 10 | 18.788.700 |
| 30/1/2015 | 10,05 | 10,01 | -0,60% | 9,75 | 10,37 | 10,09 | 10,01 | 10,37 | 49 | 31.205.500 |
| 29/1/2015 | 10,59 | 10,07 | -3,45% | 10,05 | 10,59 | 10,43 | 9,96 | 10,10 | 34 | 32.551.900 |
| 28/1/2015 | 10,40 | 10,43 | +0,29% | 10,40 | 10,59 | 10,56 | 10,41 | 10,64 | 19 | 29.909.200 |
| 27/1/2015 | 10,75 | 10,40 | -3,88% | 10,27 | 10,84 | 10,67 | 10,40 | 10,72 | 67 | 67.373.700 |
| 26/1/2015 | 11,52 | 10,82 | -8,07% | 10,82 | 11,60 | 11,25 | 10,82 | 11,30 | 248 | 93.511.300 |
| 23/1/2015 | 12,30 | 11,77 | -5,00% | 11,68 | 12,34 | 12,00 | 11,65 | 12,55 | 26 | 33.259.300 |
| 22/1/2015 | 12,68 | 12,39 | +0,49% | 12,39 | 12,79 | 12,47 | 11,94 | 12,40 | 14 | 63.392.400 |
| 21/1/2015 | 12,39 | 12,33 | +0,16% | 12,33 | 12,74 | 12,64 | 12,31 | 12,62 | 30 | 44.494.500 |
| 20/1/2015 | 12,36 | 12,31 | +2,50% | 12,17 | 12,50 | 12,35 | 12,01 | 12,31 | 11 | 18.659.000 |
| 19/1/2015 | 12,50 | 12,01 | -4,98% | 12,01 | 12,50 | 12,34 | 12,01 | 12,38 | 11 | 8.761.400 |
| 16/1/2015 | 12,17 | 12,64 | +5,51% | 12,07 | 12,66 | 12,53 | 12,07 | 12,55 | 13 | 14.037.900 |
| 15/1/2015 | 12,00 | 11,98 | +1,87% | 11,80 | 12,19 | 11,97 | 11,55 | 11,96 | 40 | 40.850.100 |
| 14/1/2015 | 11,98 | 11,76 | -4,78% | 11,76 | 12,42 | 12,07 | 11,75 | 11,76 | 195 | 47.471.700 |
| 13/1/2015 | 11,29 | 12,35 | +4,66% | 11,29 | 12,39 | 11,65 | 11,89 | 13,49 | 68 | 41.479.200 |
| 12/1/2015 | 12,20 | 11,80 | -2,96% | 11,80 | 12,20 | 12,10 | 11,70 | 12,14 | 39 | 13.677.400 |
| 9/1/2015 | 12,35 | 12,16 | -1,38% | 12,10 | 12,35 | 12,28 | 12,10 | 12,22 | 8 | 2.333.400 |
| 8/1/2015 | 11,82 | 12,33 | +1,31% | 11,82 | 12,34 | 12,24 | 12,15 | 12,34 | 22 | 23.020.900 |
| 7/1/2015 | 11,91 | 12,17 | +7,51% | 11,83 | 12,19 | 11,98 | 11,95 | 12,17 | 36 | 12.106.500 |
| 6/1/2015 | 11,10 | 11,32 | +4,62% | 11,10 | 11,58 | 11,25 | 11,31 | 11,72 | 151 | 64.818.300 |
| 5/1/2015 | 10,93 | 10,82 | -0,73% | 10,82 | 11,40 | 11,01 | 10,52 | 11,00 | 111 | 77.664.400 |
| 2/1/2015 | 11,54 | 10,90 | -7,71% | 10,90 | 11,63 | 11,25 | 10,90 | 12,45 | 72 | 20.821.000 |
| 30/12/2014 | 11,95 | 11,81 | -1,09% | 11,80 | 12,09 | 11,88 | 11,81 | 12,25 | 149 | 36.607.000 |
| 29/12/2014 | 11,78 | 11,94 | +1,36% | 11,51 | 12,28 | 11,89 | 11,94 | 12,27 | 88 | 23.668.500 |
| 26/12/2014 | 11,66 | 11,78 | +0,68% | 11,65 | 11,91 | 11,81 | 11,64 | 15,99 | 16 | 6.733.600 |
| 23/12/2014 | 11,32 | 11,70 | +3,27% | 11,32 | 11,76 | 11,54 | 11,70 | 12,27 | 92 | 22.637.200 |
| 22/12/2014 | 11,36 | 11,33 | -1,48% | 11,33 | 11,50 | 11,39 | 11,30 | 11,99 | 30 | 10.601.600 |
| 19/12/2014 | 10,95 | 11,50 | +4,55% | 10,93 | 11,95 | 11,24 | 11,40 | 11,50 | 94 | 23.721.600 |
| 18/12/2014 | 10,77 | 11,00 | +2,33% | 10,57 | 11,00 | 10,74 | 10,72 | 11,00 | 110 | 23.315.800 |
| 17/12/2014 | 10,57 | 10,75 | +0,47% | 10,54 | 11,00 | 10,73 | 10,75 | 11,29 | 90 | 23.190.100 |
| 16/12/2014 | 10,41 | 10,70 | +1,90% | 10,31 | 11,00 | 10,70 | 10,21 | 10,70 | 48 | 19.909.700 |
| 15/12/2014 | 10,59 | 10,50 | -1,50% | 10,30 | 10,60 | 10,46 | 10,39 | 10,50 | 24 | 7.744.900 |
| 12/12/2014 | 10,70 | 10,66 | -3,09% | 10,42 | 10,91 | 10,77 | 10,51 | 10,75 | 56 | 21.004.100 |
| 11/12/2014 | 11,16 | 11,00 | -1,35% | 10,80 | 11,19 | 10,99 | 10,84 | 11,03 | 32 | 15.724.400 |
| 10/12/2014 | 11,44 | 11,15 | -3,38% | 11,15 | 11,44 | 11,29 | 11,15 | 11,32 | 58 | 17.965.000 |
| 9/12/2014 | 11,66 | 11,54 | -0,94% | 11,10 | 11,66 | 11,49 | 11,40 | 11,54 | 47 | 21.842.500 |
| 8/12/2014 | 12,20 | 11,65 | -3,32% | 11,60 | 12,20 | 11,86 | 11,65 | 11,99 | 36 | 9.490.700 |
| 5/12/2014 | 12,00 | 12,05 | -0,82% | 12,00 | 12,23 | 12,12 | 12,00 | 15,99 | 33 | 8.124.100 |
| 4/12/2014 | 12,19 | 12,15 | -0,82% | 11,89 | 12,19 | 12,10 | 11,93 | 12,15 | 45 | 11.012.800 |
| 3/12/2014 | 12,17 | 12,25 | +0,41% | 12,17 | 12,27 | 12,25 | 12,25 | 15,98 | 7 | 1.347.500 |
| 2/12/2014 | 12,50 | 12,20 | -2,40% | 12,16 | 12,52 | 12,36 | 12,20 | 12,43 | 65 | 14.470.300 |
| 1/12/2014 | 12,98 | 12,50 | -4,36% | 12,50 | 12,98 | 12,71 | 12,33 | 12,59 | 49 | 12.591.900 |
| 28/11/2014 | 13,11 | 13,07 | 0,00% | 13,00 | 13,17 | 13,09 | 13,06 | 13,17 | 57 | 18.860.300 |
| 27/11/2014 | 13,08 | 13,07 | +0,38% | 12,95 | 13,11 | 13,08 | 12,97 | 13,17 | 45 | 20.016.200 |
| 26/11/2014 | 13,03 | 13,02 | -1,29% | 12,95 | 13,13 | 13,02 | 12,95 | 13,00 | 21 | 4.948.900 |
| 25/11/2014 | 13,34 | 13,19 | -0,90% | 13,17 | 13,34 | 13,22 | 13,17 | 13,35 | 37 | 12.038.900 |
| 24/11/2014 | 13,32 | 13,31 | +1,60% | 13,27 | 13,49 | 13,33 | 13,03 | 13,44 | 24 | 5.601.400 |
| 21/11/2014 | 12,50 | 13,10 | +6,68% | 12,49 | 13,42 | 12,76 | 13,10 | 13,48 | 78 | 52.068.300 |
| 19/11/2014 | 12,68 | 12,28 | -2,07% | 12,28 | 12,68 | 12,38 | 12,28 | 12,44 | 48 | 27.240.800 |
| 18/11/2014 | 12,68 | 12,54 | -1,49% | 12,40 | 12,70 | 12,57 | 12,46 | 12,54 | 18 | 4.903.300 |
| 17/11/2014 | 12,70 | 12,73 | +0,24% | 12,70 | 12,75 | 12,72 | 12,57 | 12,73 | 7 | 1.272.200 |
| 14/11/2014 | 12,51 | 12,70 | +0,95% | 12,49 | 12,70 | 12,65 | 12,61 | 12,75 | 28 | 34.553.500 |
| 13/11/2014 | 12,60 | 12,58 | -0,16% | 12,53 | 12,70 | 12,65 | 12,53 | 12,74 | 43 | 26.453.700 |
| 12/11/2014 | 12,75 | 12,60 | -0,40% | 12,57 | 12,80 | 12,72 | 12,60 | 12,79 | 50 | 27.227.900 |
| 11/11/2014 | 12,95 | 12,65 | -3,80% | 12,49 | 12,98 | 12,72 | 12,54 | 12,72 | 75 | 37.152.200 |
| 10/11/2014 | 13,37 | 13,15 | -1,57% | 12,90 | 13,45 | 13,14 | 12,95 | 13,15 | 284 | 71.231.400 |
| 7/11/2014 | 12,96 | 13,36 | +1,29% | 12,95 | 13,40 | 13,22 | 13,10 | 13,34 | 90 | 34.263.600 |
| 6/11/2014 | 13,10 | 13,19 | -0,08% | 12,88 | 13,19 | 13,07 | 12,95 | 13,29 | 134 | 117.842.100 |
| 5/11/2014 | 13,10 | 13,20 | 0,00% | 12,90 | 13,20 | 13,06 | 12,95 | 0,00 | 57 | 31.223.300 |
| 4/11/2014 | 13,29 | 13,20 | +0,76% | 12,70 | 13,29 | 13,06 | 13,20 | 13,56 | 69 | 49.245.400 |
| 3/11/2014 | 13,90 | 13,10 | -6,96% | 13,00 | 13,90 | 13,15 | 13,18 | 13,40 | 44 | 34.719.500 |
| 31/10/2014 | 13,50 | 14,08 | +5,23% | 13,45 | 14,08 | 13,57 | 13,80 | 14,09 | 69 | 85.519.400 |
| 30/10/2014 | 14,30 | 13,38 | -6,43% | 13,27 | 14,30 | 13,49 | 13,38 | 14,19 | 279 | 359.615.200 |
| 29/10/2014 | 15,35 | 14,30 | -7,14% | 14,15 | 15,35 | 14,54 | 14,30 | 14,70 | 224 | 163.594.400 |
| 28/10/2014 | 15,03 | 15,40 | +2,53% | 14,86 | 15,40 | 15,12 | 15,10 | 15,40 | 40 | 15.880.600 |
| 27/10/2014 | 15,21 | 15,02 | -2,78% | 14,86 | 15,21 | 14,99 | 15,01 | 15,10 | 84 | 45.746.200 |
| 24/10/2014 | 15,80 | 15,45 | +1,18% | 15,36 | 15,80 | 15,57 | 15,45 | 15,66 | 17 | 4.672.500 |
| 23/10/2014 | 15,10 | 15,27 | +1,26% | 15,10 | 15,50 | 15,24 | 15,27 | 15,49 | 44 | 19.206.200 |
| 22/10/2014 | 15,06 | 15,08 | +0,53% | 15,04 | 15,16 | 15,07 | 15,06 | 15,08 | 25 | 5.578.000 |
| 21/10/2014 | 15,20 | 15,00 | -1,38% | 15,00 | 15,37 | 15,04 | 15,00 | 15,09 | 136 | 61.364.100 |
| 20/10/2014 | 15,78 | 15,21 | -2,44% | 15,16 | 15,84 | 15,34 | 15,17 | 15,50 | 67 | 40.666.700 |
| 17/10/2014 | 15,87 | 15,59 | -1,89% | 15,55 | 15,90 | 15,79 | 15,58 | 15,86 | 21 | 6.160.700 |
| 16/10/2014 | 15,56 | 15,89 | -0,69% | 15,55 | 15,91 | 15,71 | 15,67 | 15,90 | 12 | 2.671.700 |
| 15/10/2014 | 15,65 | 16,00 | 0,00% | 15,50 | 16,00 | 15,76 | 15,56 | 16,00 | 14 | 8.196.700 |
| 14/10/2014 | 16,00 | 16,00 | +3,16% | 15,79 | 16,13 | 16,02 | 15,74 | 16,23 | 38 | 10.419.300 |
| 13/10/2014 | 15,93 | 15,51 | +2,38% | 15,50 | 15,93 | 15,64 | 15,51 | 16,15 | 38 | 13.923.500 |
| 10/10/2014 | 15,57 | 15,15 | -0,13% | 15,15 | 15,61 | 15,32 | 15,15 | 15,42 | 23 | 6.895.100 |
| 9/10/2014 | 15,40 | 15,17 | -1,49% | 15,17 | 15,57 | 15,44 | 15,17 | 15,44 | 24 | 34.290.000 |
| 8/10/2014 | 15,40 | 15,40 | 0,00% | 15,33 | 15,40 | 15,38 | 15,32 | 15,40 | 10 | 6.155.700 |
| 7/10/2014 | 15,50 | 15,40 | -0,71% | 15,30 | 15,66 | 15,42 | 15,38 | 15,49 | 25 | 8.486.100 |
| 6/10/2014 | 16,15 | 15,51 | 0,00% | 15,40 | 16,15 | 15,60 | 15,50 | 15,51 | 29 | 13.420.100 |
| 3/10/2014 | 15,35 | 15,51 | -2,15% | 15,35 | 15,77 | 15,51 | 15,50 | 16,00 | 13 | 4.653.000 |
| 2/10/2014 | 15,40 | 15,85 | +3,26% | 15,17 | 15,85 | 15,42 | 15,35 | 15,85 | 41 | 23.597.200 |
| 1/10/2014 | 15,39 | 15,35 | -2,23% | 15,35 | 15,56 | 15,43 | 15,35 | 15,55 | 3 | 463.000 |
| 30/9/2014 | 15,06 | 15,70 | +4,25% | 14,90 | 15,70 | 15,14 | 15,16 | 15,70 | 69 | 42.859.100 |
| 29/9/2014 | 15,03 | 15,06 | -1,44% | 15,00 | 15,50 | 15,10 | 15,06 | 15,16 | 69 | 29.302.700 |
| 26/9/2014 | 15,37 | 15,28 | -0,13% | 15,17 | 15,37 | 15,28 | 15,25 | 15,29 | 58 | 27.058.900 |
| 25/9/2014 | 15,47 | 15,30 | -1,29% | 15,10 | 15,47 | 15,24 | 15,20 | 15,49 | 107 | 64.334.400 |
| 24/9/2014 | 15,89 | 15,50 | -0,19% | 15,45 | 15,89 | 15,60 | 15,50 | 15,79 | 54 | 17.473.600 |
| 23/9/2014 | 15,65 | 15,53 | +0,39% | 15,30 | 15,65 | 15,48 | 15,53 | 15,98 | 97 | 41.816.200 |
| 22/9/2014 | 16,00 | 15,47 | -3,91% | 15,36 | 16,00 | 15,65 | 15,47 | 15,70 | 90 | 38.036.700 |
| 19/9/2014 | 16,13 | 16,10 | -0,80% | 16,00 | 16,20 | 16,09 | 16,10 | 16,79 | 60 | 39.753.900 |
| 18/9/2014 | 16,35 | 16,23 | -0,25% | 16,22 | 16,50 | 16,29 | 16,23 | 16,80 | 25 | 10.430.200 |
| 17/9/2014 | 16,36 | 16,27 | +0,06% | 16,10 | 16,37 | 16,16 | 16,15 | 16,27 | 24 | 11.318.100 |
| 16/9/2014 | 16,32 | 16,26 | -0,37% | 16,26 | 16,50 | 16,33 | 16,26 | 16,42 | 52 | 51.307.000 |
| 15/9/2014 | 16,48 | 16,32 | +1,30% | 16,15 | 16,50 | 16,22 | 16,32 | 16,58 | 150 | 63.124.300 |
| 12/9/2014 | 16,13 | 16,11 | -0,56% | 15,95 | 16,20 | 16,08 | 16,06 | 16,20 | 192 | 51.967.300 |
| 11/9/2014 | 16,25 | 16,20 | +0,06% | 16,17 | 16,25 | 16,20 | 16,20 | 16,29 | 84 | 35.170.800 |
| 10/9/2014 | 16,19 | 16,19 | -1,88% | 16,10 | 16,36 | 16,17 | 16,19 | 18,24 | 45 | 16.823.000 |
| 9/9/2014 | 16,27 | 16,50 | +1,66% | 16,11 | 16,85 | 16,43 | 16,18 | 16,50 | 235 | 89.886.300 |
| 8/9/2014 | 16,50 | 16,23 | -1,58% | 16,20 | 16,51 | 16,34 | 16,23 | 16,88 | 59 | 21.897.600 |
| 5/9/2014 | 16,71 | 16,49 | -1,43% | 16,28 | 16,71 | 16,39 | 16,48 | 16,72 | 35 | 22.291.000 |
| 4/9/2014 | 17,00 | 16,73 | -1,59% | 16,71 | 17,00 | 16,83 | 16,73 | 16,84 | 71 | 114.302.400 |
| 3/9/2014 | 17,18 | 17,00 | +1,25% | 16,90 | 17,31 | 17,02 | 16,86 | 17,71 | 64 | 64.883.300 |
| 2/9/2014 | 17,10 | 16,79 | -1,70% | 16,79 | 17,31 | 17,03 | 16,73 | 17,92 | 75 | 63.199.900 |
| 1/9/2014 | 17,31 | 17,08 | -1,73% | 17,03 | 17,32 | 17,15 | 17,03 | 17,96 | 67 | 37.736.500 |
| 29/8/2014 | 17,05 | 17,38 | +2,18% | 16,90 | 17,38 | 17,22 | 17,25 | 17,38 | 54 | 38.761.600 |
| 28/8/2014 | 17,55 | 17,01 | -4,01% | 17,00 | 17,55 | 17,19 | 17,00 | 17,15 | 112 | 75.482.800 |
| 27/8/2014 | 17,78 | 17,72 | -0,45% | 17,72 | 17,90 | 17,79 | 17,71 | 17,98 | 56 | 65.315.900 |
| 26/8/2014 | 17,92 | 17,80 | -1,11% | 17,80 | 18,00 | 17,89 | 17,71 | 17,90 | 130 | 78.543.800 |
| 25/8/2014 | 18,23 | 18,00 | -0,83% | 17,95 | 18,23 | 18,01 | 17,95 | 18,05 | 24 | 43.955.700 |
| 22/8/2014 | 18,08 | 18,15 | 0,00% | 18,08 | 18,21 | 18,14 | 18,11 | 18,26 | 50 | 36.465.900 |
| 21/8/2014 | 18,22 | 18,15 | 0,00% | 18,10 | 18,22 | 18,18 | 18,15 | 18,20 | 21 | 15.096.500 |
| 20/8/2014 | 17,54 | 18,15 | +1,34% | 17,52 | 18,18 | 18,14 | 18,14 | 18,38 | 96 | 164.368.200 |
| 19/8/2014 | 18,00 | 17,91 | -0,28% | 17,83 | 18,05 | 17,97 | 17,90 | 17,91 | 49 | 32.168.800 |
| 18/8/2014 | 18,39 | 17,96 | -0,55% | 17,81 | 18,39 | 18,05 | 17,95 | 18,36 | 150 | 44.774.600 |
| 15/8/2014 | 18,36 | 18,06 | +0,06% | 18,06 | 18,38 | 18,22 | 18,05 | 18,40 | 36 | 10.022.800 |
| 14/8/2014 | 18,40 | 18,05 | -2,33% | 18,03 | 18,40 | 18,22 | 18,05 | 18,40 | 58 | 45.738.300 |
| 13/8/2014 | 18,36 | 18,48 | -0,16% | 18,26 | 18,59 | 18,35 | 18,26 | 18,49 | 61 | 20.378.800 |
| 12/8/2014 | 18,65 | 18,51 | -2,06% | 18,51 | 18,67 | 18,57 | 18,51 | 18,60 | 42 | 10.590.300 |
| 11/8/2014 | 18,54 | 18,90 | +3,56% | 18,50 | 18,90 | 18,65 | 18,60 | 18,90 | 82 | 32.466.200 |
| 8/8/2014 | 18,20 | 18,25 | 0,00% | 18,15 | 18,28 | 18,17 | 18,25 | 18,52 | 48 | 155.194.100 |
| 7/8/2014 | 18,25 | 18,25 | -0,27% | 18,22 | 18,30 | 18,24 | 18,22 | 18,72 | 45 | 38.872.100 |
| 6/8/2014 | 18,20 | 18,30 | +0,77% | 18,15 | 18,31 | 18,28 | 18,26 | 18,40 | 78 | 95.830.000 |
| 5/8/2014 | 18,08 | 18,16 | -0,22% | 18,05 | 18,20 | 18,13 | 18,16 | 18,39 | 63 | 28.110.600 |
| 4/8/2014 | 18,60 | 18,20 | -2,78% | 17,93 | 18,60 | 18,14 | 18,20 | 18,37 | 189 | 119.204.600 |
| 1/8/2014 | 18,45 | 18,72 | +0,65% | 18,31 | 18,74 | 18,38 | 18,30 | 18,73 | 83 | 39.535.200 |
| 31/7/2014 | 18,75 | 18,60 | -0,85% | 18,45 | 19,00 | 18,58 | 18,54 | 18,96 | 244 | 81.410.500 |
| 30/7/2014 | 19,02 | 18,76 | -1,78% | 18,50 | 19,45 | 18,82 | 18,76 | 19,36 | 173 | 38.788.100 |
| 29/7/2014 | 19,40 | 19,10 | +0,26% | 19,01 | 19,40 | 19,17 | 17,14 | 19,39 | 34 | 18.597.100 |
| 28/7/2014 | 19,31 | 19,05 | +0,26% | 19,05 | 19,40 | 19,14 | 19,05 | 19,30 | 66 | 39.817.900 |
| 25/7/2014 | 19,07 | 19,00 | -1,40% | 18,99 | 19,10 | 19,07 | 19,00 | 19,09 | 69 | 74.572.600 |
| 24/7/2014 | 19,14 | 19,27 | +1,37% | 19,05 | 19,40 | 19,23 | 19,20 | 19,28 | 48 | 35.203.900 |
| 23/7/2014 | 18,95 | 19,01 | -0,26% | 18,90 | 19,05 | 18,97 | 18,95 | 19,30 | 51 | 40.228.000 |
| 22/7/2014 | 18,94 | 19,06 | +1,38% | 18,89 | 19,06 | 18,97 | 18,92 | 19,29 | 36 | 27.327.600 |
| 21/7/2014 | 18,83 | 18,80 | -0,27% | 18,58 | 18,90 | 18,81 | 18,77 | 18,80 | 57 | 37.624.600 |
| 18/7/2014 | 18,50 | 18,85 | +2,45% | 18,27 | 18,85 | 18,66 | 18,50 | 18,99 | 21 | 9.147.300 |
| 17/7/2014 | 18,63 | 18,40 | -0,59% | 18,32 | 18,63 | 18,39 | 17,80 | 18,41 | 12 | 6.439.100 |
| 16/7/2014 | 18,37 | 18,51 | +1,42% | 17,84 | 18,73 | 18,61 | 18,30 | 18,71 | 69 | 52.123.200 |
| 15/7/2014 | 17,67 | 18,25 | +3,99% | 17,64 | 18,25 | 17,89 | 17,75 | 18,29 | 34 | 396.273.900 |
| 14/7/2014 | 17,70 | 17,55 | +1,62% | 17,20 | 17,70 | 17,56 | 17,55 | 17,73 | 17 | 13.872.600 |
| 11/7/2014 | 17,34 | 17,27 | -0,52% | 17,13 | 17,40 | 17,27 | 17,27 | 17,70 | 262 | 60.630.800 |
| 10/7/2014 | 17,86 | 17,36 | -1,98% | 17,36 | 17,86 | 17,64 | 17,35 | 18,00 | 12 | 8.292.400 |
| 8/7/2014 | 17,56 | 17,71 | -1,94% | 17,56 | 17,92 | 17,80 | 17,71 | 18,05 | 79 | 16.203.600 |
| 7/7/2014 | 18,05 | 18,06 | -0,61% | 17,87 | 18,10 | 18,03 | 18,00 | 18,27 | 19 | 7.937.200 |
| 4/7/2014 | 18,62 | 18,17 | -0,82% | 17,79 | 18,62 | 18,13 | 17,83 | 18,16 | 5 | 1.994.600 |
| 3/7/2014 | 17,79 | 18,32 | +3,74% | 17,75 | 18,32 | 17,98 | 17,90 | 18,32 | 88 | 48.740.800 |
| 2/7/2014 | 17,45 | 17,66 | +2,38% | 17,36 | 17,69 | 17,56 | 17,65 | 17,66 | 29 | 40.219.600 |
| 1/7/2014 | 17,18 | 17,25 | +0,88% | 17,15 | 17,28 | 17,22 | 17,25 | 17,31 | 13 | 14.466.800 |
| 30/6/2014 | 16,74 | 17,10 | +2,27% | 16,69 | 17,10 | 16,98 | 17,00 | 17,10 | 48 | 36.179.000 |
| 27/6/2014 | 17,04 | 16,72 | -1,12% | 16,72 | 17,13 | 16,96 | 16,72 | 17,05 | 33 | 25.273.500 |
| 26/6/2014 | 16,89 | 16,91 | +1,87% | 16,89 | 17,05 | 16,93 | 16,90 | 17,17 | 15 | 7.283.700 |
| 25/6/2014 | 16,40 | 16,60 | +1,59% | 16,40 | 16,61 | 16,59 | 16,40 | 16,61 | 14 | 10.949.800 |
| 24/6/2014 | 16,59 | 16,34 | -2,45% | 16,33 | 16,89 | 16,49 | 16,34 | 16,72 | 38 | 17.652.900 |
| 23/6/2014 | 16,80 | 16,75 | +0,30% | 16,73 | 16,93 | 16,84 | 16,75 | 16,92 | 25 | 11.117.100 |
| 20/6/2014 | 16,70 | 16,70 | 0,00% | 16,52 | 16,78 | 16,69 | 16,63 | 16,90 | 14 | 6.679.900 |
| 18/6/2014 | 16,38 | 16,70 | +3,41% | 16,38 | 16,72 | 16,56 | 16,60 | 16,90 | 22 | 12.917.700 |
| 17/6/2014 | 16,45 | 16,15 | -1,88% | 16,00 | 16,48 | 16,07 | 16,15 | 16,40 | 37 | 75.705.700 |
| 16/6/2014 | 16,40 | 16,46 | -0,24% | 16,40 | 16,62 | 16,51 | 16,46 | 16,69 | 12 | 6.439.300 |
| 13/6/2014 | 16,56 | 16,50 | -1,61% | 16,40 | 16,64 | 16,55 | 16,50 | 16,64 | 45 | 17.215.400 |
| 11/6/2014 | 16,77 | 16,77 | +0,42% | 16,60 | 17,00 | 16,70 | 16,70 | 16,84 | 164 | 186.983.200 |
| 10/6/2014 | 16,70 | 16,70 | -2,11% | 16,51 | 16,74 | 16,68 | 16,68 | 16,91 | 43 | 28.022.500 |
| 9/6/2014 | 16,81 | 17,06 | +0,89% | 16,72 | 17,30 | 16,97 | 17,06 | 17,49 | 38 | 31.749.900 |
| 6/6/2014 | 16,60 | 16,91 | +2,48% | 16,60 | 16,91 | 16,72 | 16,75 | 16,92 | 9 | 3.345.400 |
| 5/6/2014 | 16,31 | 16,50 | +0,49% | 16,31 | 16,60 | 16,50 | 16,41 | 16,50 | 16 | 9.240.600 |
| 4/6/2014 | 16,34 | 16,42 | +0,37% | 16,28 | 16,69 | 16,45 | 16,30 | 16,50 | 19 | 7.074.400 |
| 3/6/2014 | 16,43 | 16,36 | -1,33% | 16,32 | 16,67 | 16,38 | 16,36 | 16,54 | 106 | 134.067.000 |
| 2/6/2014 | 16,52 | 16,58 | +1,10% | 16,52 | 16,75 | 16,66 | 16,58 | 16,89 | 31 | 13.165.400 |
| 30/5/2014 | 16,61 | 16,40 | -2,55% | 16,37 | 16,61 | 16,44 | 16,40 | 16,80 | 31 | 8.717.000 |
| 29/5/2014 | 16,75 | 16,83 | -0,06% | 16,61 | 16,84 | 16,74 | 16,76 | 16,85 | 22 | 12.394.600 |
| 28/5/2014 | 16,80 | 16,84 | +0,24% | 16,68 | 17,14 | 16,78 | 16,80 | 16,98 | 46 | 19.810.100 |
| 27/5/2014 | 16,91 | 16,80 | -0,47% | 16,72 | 16,92 | 16,83 | 16,80 | 17,15 | 33 | 13.973.000 |
| 26/5/2014 | 17,00 | 16,88 | -0,71% | 16,88 | 17,19 | 17,02 | 16,88 | 17,15 | 16 | 10.214.400 |
| 23/5/2014 | 16,82 | 17,00 | +0,53% | 16,56 | 17,07 | 16,90 | 16,90 | 17,34 | 37 | 19.273.100 |
| 22/5/2014 | 17,03 | 16,91 | -0,59% | 16,91 | 17,20 | 17,03 | 16,91 | 17,35 | 20 | 26.060.000 |
| 21/5/2014 | 17,05 | 17,01 | +0,95% | 16,85 | 17,05 | 16,96 | 16,90 | 17,01 | 31 | 11.705.800 |
| 20/5/2014 | 17,02 | 16,85 | -1,69% | 16,84 | 17,16 | 16,93 | 16,75 | 17,04 | 32 | 16.599.100 |
| 19/5/2014 | 17,01 | 17,14 | -0,92% | 16,87 | 17,14 | 16,97 | 16,94 | 17,14 | 17 | 8.487.400 |
| 16/5/2014 | 17,20 | 17,30 | -0,29% | 17,17 | 17,30 | 17,24 | 17,20 | 17,40 | 25 | 8.624.100 |
| 15/5/2014 | 17,32 | 17,35 | -0,86% | 17,21 | 17,44 | 17,36 | 17,32 | 17,50 | 19 | 6.078.300 |
| 14/5/2014 | 17,15 | 17,50 | +2,04% | 17,15 | 17,65 | 17,31 | 17,50 | 17,65 | 229 | 91.401.100 |
| 13/5/2014 | 17,13 | 17,15 | -0,58% | 16,77 | 17,33 | 17,10 | 17,11 | 17,28 | 137 | 174.148.700 |
| 12/5/2014 | 17,30 | 17,25 | +2,13% | 17,06 | 17,58 | 17,41 | 17,13 | 17,62 | 47 | 20.370.300 |
| 9/5/2014 | 17,13 | 16,89 | -0,65% | 16,79 | 17,29 | 16,94 | 16,83 | 17,16 | 54 | 22.027.100 |
| 8/5/2014 | 17,27 | 17,00 | -2,24% | 16,95 | 17,52 | 17,17 | 17,00 | 17,37 | 45 | 22.150.000 |
| 7/5/2014 | 17,18 | 17,39 | +1,10% | 17,18 | 17,39 | 17,28 | 17,15 | 17,40 | 6 | 1.209.800 |
| 6/5/2014 | 17,30 | 17,20 | -0,46% | 17,20 | 17,63 | 17,32 | 17,07 | 17,20 | 28 | 15.764.800 |
| 5/5/2014 | 17,17 | 17,28 | +0,35% | 16,96 | 17,33 | 17,23 | 17,05 | 17,30 | 25 | 13.962.700 |
| 2/5/2014 | 16,48 | 17,22 | +5,64% | 16,13 | 17,33 | 16,64 | 16,66 | 17,00 | 20 | 6.826.400 |
| 30/4/2014 | 17,00 | 16,30 | -1,93% | 16,30 | 17,00 | 16,46 | 16,30 | 17,00 | 42 | 22.069.400 |
| 29/4/2014 | 17,74 | 16,62 | -7,41% | 16,62 | 17,74 | 16,89 | 16,62 | 17,30 | 80 | 38.353.200 |
| 28/4/2014 | 17,80 | 17,95 | +0,84% | 17,39 | 18,09 | 17,77 | 17,72 | 17,95 | 92 | 31.995.600 |
| 25/4/2014 | 17,88 | 17,80 | -1,60% | 17,64 | 18,17 | 17,87 | 17,80 | 18,16 | 28 | 10.369.000 |
| 24/4/2014 | 17,68 | 18,09 | +2,84% | 17,50 | 18,09 | 17,76 | 17,87 | 18,09 | 34 | 19.714.100 |
| 23/4/2014 | 17,74 | 17,59 | -1,73% | 17,55 | 18,09 | 17,69 | 17,59 | 18,09 | 99 | 52.554.800 |
| 22/4/2014 | 18,39 | 17,90 | -3,24% | 17,90 | 18,44 | 18,08 | 17,85 | 17,99 | 59 | 25.493.900 |
| 17/4/2014 | 18,20 | 18,50 | +0,65% | 18,20 | 18,71 | 18,48 | 18,35 | 18,71 | 17 | 9.060.000 |
| 16/4/2014 | 18,01 | 18,38 | +2,80% | 18,01 | 18,38 | 18,09 | 18,14 | 18,50 | 28 | 11.220.300 |
| 15/4/2014 | 18,22 | 17,88 | -2,83% | 17,67 | 18,22 | 17,89 | 17,73 | 17,88 | 97 | 53.672.200 |
| 14/4/2014 | 18,35 | 18,40 | +0,27% | 18,35 | 18,81 | 18,54 | 18,22 | 18,70 | 39 | 9.643.500 |
| 11/4/2014 | 18,17 | 18,35 | 0,00% | 18,15 | 18,35 | 18,24 | 18,24 | 18,44 | 16 | 12.953.800 |
| 10/4/2014 | 18,20 | 18,35 | -0,11% | 18,15 | 18,35 | 18,21 | 18,16 | 18,35 | 25 | 15.119.100 |
| 9/4/2014 | 18,10 | 18,37 | +1,38% | 18,00 | 18,38 | 18,25 | 17,65 | 18,37 | 22 | 13.509.300 |
| 8/4/2014 | 18,45 | 18,12 | -0,28% | 17,89 | 18,61 | 18,48 | 17,75 | 18,23 | 27 | 15.341.100 |
| 7/4/2014 | 18,24 | 18,17 | +1,00% | 18,06 | 18,46 | 18,21 | 18,07 | 18,30 | 25 | 18.758.500 |
| 4/4/2014 | 17,99 | 17,99 | +0,78% | 17,65 | 18,21 | 18,01 | 17,78 | 17,99 | 15 | 7.206.100 |
| 3/4/2014 | 17,71 | 17,85 | +1,65% | 17,60 | 17,88 | 17,75 | 17,75 | 17,99 | 126 | 69.077.500 |
| 2/4/2014 | 17,00 | 17,56 | +4,46% | 16,80 | 18,18 | 17,36 | 17,56 | 17,88 | 43 | 16.495.100 |
| 1/4/2014 | 17,39 | 16,81 | -3,94% | 16,73 | 17,62 | 16,98 | 16,81 | 16,99 | 50 | 28.876.200 |
| 31/3/2014 | 16,54 | 17,50 | +6,00% | 16,53 | 17,50 | 17,19 | 16,70 | 17,50 | 47 | 56.573.900 |
| 28/3/2014 | 16,60 | 16,51 | -0,24% | 16,40 | 16,60 | 16,51 | 16,51 | 16,80 | 79 | 18.000.800 |
| 27/3/2014 | 16,36 | 16,55 | +0,42% | 16,36 | 16,83 | 16,54 | 16,51 | 16,83 | 233 | 112.820.700 |
| 26/3/2014 | 16,61 | 16,48 | +0,80% | 16,20 | 16,88 | 16,21 | 16,20 | 16,56 | 273 | 147.588.900 |
| 25/3/2014 | 16,35 | 16,35 | -0,30% | 16,30 | 16,60 | 16,43 | 16,35 | 16,56 | 231 | 95.326.000 |
| 24/3/2014 | 16,61 | 16,40 | -1,26% | 16,35 | 16,61 | 16,41 | 16,13 | 16,61 | 19 | 9.191.000 |
| 21/3/2014 | 16,10 | 16,61 | +3,17% | 16,10 | 16,61 | 16,23 | 16,15 | 16,61 | 39 | 21.107.400 |
| 20/3/2014 | 15,79 | 16,10 | +2,42% | 15,74 | 16,39 | 16,05 | 15,90 | 16,24 | 17 | 4.013.100 |
| 19/3/2014 | 15,85 | 15,72 | -1,19% | 15,68 | 15,90 | 15,81 | 15,72 | 16,30 | 23 | 10.440.900 |
| 18/3/2014 | 15,73 | 15,91 | +2,32% | 15,59 | 15,96 | 15,79 | 15,91 | 16,25 | 44 | 10.582.300 |
| 17/3/2014 | 16,03 | 15,55 | -2,14% | 15,54 | 16,03 | 15,72 | 15,54 | 16,25 | 57 | 18.711.500 |
| 14/3/2014 | 15,69 | 15,89 | +2,19% | 15,59 | 15,89 | 15,66 | 15,51 | 15,99 | 66 | 25.226.500 |
| 13/3/2014 | 16,00 | 15,55 | -2,20% | 15,55 | 16,10 | 15,71 | 15,65 | 15,80 | 68 | 23.262.200 |
| 12/3/2014 | 15,99 | 15,90 | +1,27% | 15,90 | 16,13 | 15,96 | 15,87 | 16,09 | 17 | 13.729.200 |
| 11/3/2014 | 16,13 | 15,70 | -1,01% | 15,64 | 16,13 | 15,73 | 15,70 | 15,99 | 74 | 33.195.300 |
| 10/3/2014 | 16,25 | 15,86 | -3,82% | 15,74 | 16,38 | 15,89 | 15,86 | 16,00 | 132 | 36.230.700 |
| 7/3/2014 | 17,02 | 16,49 | -2,54% | 16,38 | 17,02 | 16,68 | 16,35 | 16,49 | 89 | 38.534.300 |
| 6/3/2014 | 17,91 | 16,92 | -5,95% | 16,92 | 17,91 | 17,25 | 16,92 | 17,35 | 168 | 95.620.300 |
| 5/3/2014 | 17,56 | 17,99 | -0,06% | 17,28 | 17,99 | 17,40 | 17,30 | 18,00 | 15 | 4.176.700 |
| 28/2/2014 | 18,04 | 18,00 | +0,45% | 17,80 | 18,04 | 17,88 | 17,72 | 17,99 | 20 | 16.813.100 |
| 27/2/2014 | 17,57 | 17,92 | +2,99% | 17,13 | 17,95 | 17,45 | 17,81 | 17,92 | 58 | 20.949.400 |
| 26/2/2014 | 17,16 | 17,40 | +1,16% | 17,05 | 17,41 | 17,20 | 17,15 | 18,15 | 18 | 6.195.200 |
| 25/2/2014 | 17,61 | 17,20 | -2,60% | 17,06 | 17,63 | 17,27 | 17,13 | 17,20 | 46 | 16.063.300 |
| 24/2/2014 | 18,64 | 17,66 | -4,80% | 17,60 | 18,64 | 18,00 | 17,66 | 17,99 | 105 | 50.588.600 |
| 21/2/2014 | 18,48 | 18,55 | +0,82% | 18,06 | 18,55 | 18,44 | 18,28 | 18,58 | 41 | 29.508.500 |
| 20/2/2014 | 18,77 | 18,40 | -1,50% | 18,25 | 18,77 | 18,44 | 18,31 | 18,49 | 31 | 14.942.300 |
| 19/2/2014 | 18,41 | 18,68 | -0,43% | 18,33 | 18,94 | 18,68 | 18,67 | 18,80 | 129 | 71.954.600 |
| 18/2/2014 | 18,42 | 18,76 | +1,57% | 18,40 | 19,00 | 18,71 | 18,43 | 18,77 | 200 | 85.152.100 |
| 17/2/2014 | 18,40 | 18,47 | -0,16% | 18,40 | 18,65 | 18,50 | 18,40 | 18,47 | 168 | 90.843.900 |
| 14/2/2014 | 18,15 | 18,50 | +1,37% | 18,15 | 18,50 | 18,30 | 18,35 | 18,55 | 53 | 67.547.500 |
| 13/2/2014 | 18,35 | 18,25 | -0,16% | 18,20 | 18,40 | 18,26 | 18,02 | 18,25 | 13 | 24.660.300 |
| 12/2/2014 | 18,20 | 18,28 | 0,00% | 18,15 | 18,41 | 18,28 | 18,16 | 18,28 | 30 | 48.079.400 |
| 11/2/2014 | 18,48 | 18,28 | -0,27% | 18,24 | 18,48 | 18,35 | 18,28 | 18,34 | 19 | 22.938.900 |
| 10/2/2014 | 18,50 | 18,33 | -0,92% | 18,09 | 18,50 | 18,24 | 18,01 | 18,34 | 43 | 22.629.300 |
| 7/2/2014 | 18,60 | 18,50 | -0,11% | 18,30 | 18,76 | 18,40 | 18,40 | 18,50 | 27 | 29.822.700 |
| 6/2/2014 | 18,17 | 18,52 | +3,41% | 17,80 | 18,64 | 18,48 | 18,31 | 18,52 | 134 | 68.012.900 |
| 5/2/2014 | 17,85 | 17,91 | +0,79% | 17,51 | 17,91 | 17,82 | 17,81 | 17,91 | 39 | 49.381.500 |
| 4/2/2014 | 17,79 | 17,77 | -0,62% | 17,51 | 17,96 | 17,73 | 17,77 | 17,96 | 58 | 23.060.900 |
| 3/2/2014 | 18,15 | 17,88 | -1,49% | 17,88 | 18,22 | 18,08 | 17,52 | 17,54 | 13 | 2.892.900 |
| 31/1/2014 | 18,28 | 18,15 | +0,28% | 17,80 | 18,35 | 18,10 | 18,15 | 18,30 | 24 | 34.766.000 |
| 30/1/2014 | 18,22 | 18,10 | +0,56% | 17,68 | 18,43 | 18,00 | 17,75 | 18,10 | 31 | 18.723.500 |
| 29/1/2014 | 17,85 | 18,00 | +1,87% | 17,50 | 18,17 | 17,78 | 18,00 | 18,24 | 44 | 54.776.600 |
| 28/1/2014 | 17,85 | 17,67 | +0,91% | 17,59 | 17,85 | 17,62 | 17,55 | 17,68 | 20 | 13.041.100 |
| 27/1/2014 | 17,61 | 17,51 | -0,34% | 17,47 | 17,61 | 17,56 | 17,30 | 17,50 | 10 | 3.336.900 |
| 24/1/2014 | 17,70 | 17,57 | +1,86% | 17,30 | 17,70 | 17,51 | 17,52 | 17,58 | 32 | 41.331.800 |
| 23/1/2014 | 17,70 | 17,25 | -2,65% | 17,25 | 17,80 | 17,57 | 17,25 | 17,74 | 67 | 118.300.700 |
| 22/1/2014 | 18,04 | 17,72 | +0,97% | 17,70 | 18,05 | 17,86 | 17,72 | 17,89 | 46 | 31.439.400 |
| 21/1/2014 | 17,95 | 17,55 | -4,57% | 17,50 | 18,02 | 17,71 | 17,55 | 17,89 | 129 | 78.850.100 |
| 20/1/2014 | 17,93 | 18,39 | +1,04% | 17,93 | 18,48 | 18,35 | 17,90 | 18,39 | 26 | 19.456.700 |
| 17/1/2014 | 17,92 | 18,20 | +2,13% | 17,83 | 18,20 | 18,01 | 17,83 | 18,20 | 34 | 45.407.100 |
| 16/1/2014 | 18,59 | 17,82 | -1,87% | 17,82 | 18,60 | 18,18 | 17,82 | 18,35 | 25 | 30.918.700 |
| 15/1/2014 | 18,00 | 18,16 | +0,44% | 18,00 | 18,20 | 18,08 | 18,01 | 18,19 | 16 | 18.627.100 |
| 14/1/2014 | 18,30 | 18,08 | -0,60% | 17,92 | 18,30 | 18,04 | 17,96 | 18,10 | 45 | 12.990.100 |
| 13/1/2014 | 18,10 | 18,19 | +0,50% | 18,10 | 18,33 | 18,20 | 18,19 | 18,80 | 31 | 16.198.600 |
| 10/1/2014 | 18,50 | 18,10 | -1,09% | 18,10 | 18,60 | 18,38 | 18,10 | 18,40 | 34 | 18.205.400 |
| 9/1/2014 | 19,27 | 18,30 | -5,67% | 18,30 | 19,40 | 18,94 | 18,30 | 18,50 | 27 | 55.897.300 |
| 8/1/2014 | 19,47 | 19,40 | -1,17% | 19,40 | 19,78 | 19,60 | 19,40 | 19,70 | 8 | 3.725.500 |
| 7/1/2014 | 19,68 | 19,63 | +1,45% | 18,62 | 19,68 | 19,33 | 19,11 | 19,68 | 35 | 15.077.800 |
| 6/1/2014 | 19,69 | 19,35 | -2,76% | 19,35 | 19,69 | 19,48 | 19,35 | 19,45 | 30 | 55.726.100 |
| 3/1/2014 | 20,00 | 19,90 | -0,95% | 19,90 | 20,30 | 20,01 | 19,67 | 19,91 | 28 | 28.014.400 |
| 2/1/2014 | 20,20 | 20,09 | -1,03% | 19,88 | 20,22 | 20,03 | 19,88 | 20,09 | 66 | 26.440.800 |
| 30/12/2013 | 20,28 | 20,30 | +1,35% | 20,10 | 20,30 | 20,28 | 20,11 | 20,30 | 153 | 99.584.600 |
| 27/12/2013 | 20,25 | 20,03 | +0,30% | 20,02 | 20,30 | 20,20 | 20,03 | 20,28 | 36 | 23.843.300 |
| 26/12/2013 | 19,98 | 19,97 | +2,10% | 19,78 | 20,00 | 19,78 | 19,78 | 20,27 | 8 | 30.674.000 |
| 23/12/2013 | 20,00 | 19,56 | -1,71% | 19,56 | 20,00 | 19,95 | 19,56 | 19,90 | 14 | 53.683.000 |
| 20/12/2013 | 20,20 | 19,90 | -2,69% | 19,90 | 20,39 | 20,04 | 19,31 | 19,90 | 35 | 8.220.200 |
| 19/12/2013 | 20,20 | 20,45 | +2,30% | 20,20 | 20,66 | 20,31 | 19,96 | 20,49 | 47 | 9.953.100 |
| 18/12/2013 | 20,00 | 19,99 | -0,05% | 19,99 | 20,17 | 20,02 | 19,92 | 19,99 | 29 | 14.017.100 |
| 17/12/2013 | 20,20 | 20,00 | 0,00% | 19,99 | 20,20 | 20,00 | 19,79 | 20,00 | 26 | 7.403.100 |
| 16/12/2013 | 20,35 | 20,00 | +0,86% | 19,69 | 20,35 | 20,01 | 19,80 | 20,20 | 37 | 13.212.500 |
| 13/12/2013 | 19,62 | 19,83 | +0,66% | 19,49 | 19,89 | 19,67 | 19,83 | 21,00 | 34 | 55.289.100 |
| 12/12/2013 | 20,00 | 19,70 | -1,50% | 19,70 | 20,00 | 19,80 | 19,70 | 19,90 | 25 | 67.144.000 |
| 11/12/2013 | 20,40 | 20,00 | -3,89% | 20,00 | 20,50 | 20,31 | 20,00 | 20,29 | 24 | 96.879.700 |
| 10/12/2013 | 20,60 | 20,81 | +0,97% | 20,14 | 21,40 | 20,64 | 20,81 | 21,00 | 42 | 37.983.300 |
| 9/12/2013 | 20,16 | 20,61 | -0,43% | 20,16 | 20,65 | 20,60 | 20,61 | 20,65 | 14 | 20.189.600 |
| 6/12/2013 | 20,50 | 20,70 | +0,98% | 20,46 | 20,70 | 20,57 | 20,50 | 20,73 | 10 | 6.376.800 |
| 5/12/2013 | 20,25 | 20,50 | +1,03% | 20,25 | 20,95 | 20,46 | 20,01 | 20,54 | 35 | 24.971.200 |
| 4/12/2013 | 20,00 | 20,29 | +1,45% | 20,00 | 20,30 | 20,18 | 19,96 | 20,29 | 8 | 19.171.800 |
| 3/12/2013 | 20,94 | 20,00 | -2,20% | 20,00 | 21,00 | 20,15 | 20,00 | 20,49 | 24 | 14.916.300 |
| 2/12/2013 | 21,37 | 20,45 | -1,68% | 20,41 | 21,37 | 20,46 | 20,26 | 20,45 | 14 | 19.030.500 |
| 29/11/2013 | 20,40 | 20,80 | +1,71% | 20,00 | 21,84 | 20,86 | 20,50 | 21,14 | 47 | 29.210.900 |
| 28/11/2013 | 20,78 | 20,45 | +2,10% | 20,30 | 20,78 | 20,42 | 20,10 | 20,45 | 10 | 13.275.200 |
| 27/11/2013 | 19,80 | 20,03 | +2,98% | 19,80 | 20,20 | 19,99 | 20,00 | 20,29 | 8 | 5.597.400 |
| 26/11/2013 | 19,95 | 19,45 | -2,80% | 19,45 | 20,15 | 19,83 | 19,45 | 19,99 | 12 | 11.109.400 |
| 25/11/2013 | 20,07 | 20,01 | -2,39% | 19,86 | 20,20 | 20,00 | 20,01 | 20,48 | 39 | 18.805.300 |
| 22/11/2013 | 20,50 | 20,50 | -0,44% | 20,20 | 20,59 | 20,46 | 20,30 | 20,60 | 14 | 11.461.800 |
| 21/11/2013 | 20,45 | 20,59 | -0,96% | 20,30 | 20,59 | 20,46 | 20,17 | 20,59 | 13 | 13.098.700 |
| 19/11/2013 | 20,84 | 20,79 | -0,24% | 20,27 | 20,84 | 20,62 | 20,14 | 20,79 | 26 | 14.229.200 |
| 18/11/2013 | 20,77 | 20,84 | +2,11% | 20,77 | 20,84 | 20,83 | 20,61 | 20,84 | 3 | 3.541.400 |
| 14/11/2013 | 20,80 | 20,41 | +0,79% | 20,00 | 20,80 | 20,48 | 20,28 | 20,79 | 140 | 72.329.200 |
| 13/11/2013 | 20,10 | 20,25 | -2,03% | 19,95 | 20,68 | 20,15 | 20,25 | 20,40 | 30 | 13.704.800 |
| 12/11/2013 | 20,99 | 20,67 | -1,52% | 20,46 | 20,99 | 20,64 | 20,08 | 20,68 | 15 | 3.508.800 |
| 11/11/2013 | 20,50 | 20,99 | +2,39% | 20,45 | 20,99 | 20,58 | 20,80 | 20,99 | 17 | 7.410.700 |
| 8/11/2013 | 21,59 | 20,50 | -3,76% | 20,50 | 21,59 | 21,04 | 20,30 | 20,50 | 14 | 7.997.400 |
| 7/11/2013 | 22,00 | 21,30 | -1,80% | 21,19 | 22,00 | 21,45 | 21,05 | 21,30 | 26 | 15.449.200 |
| 6/11/2013 | 21,56 | 21,69 | +0,98% | 21,25 | 21,80 | 21,53 | 21,22 | 21,69 | 15 | 9.260.700 |
| 5/11/2013 | 21,80 | 21,48 | -1,33% | 21,48 | 21,80 | 21,75 | 21,25 | 21,60 | 22 | 21.098.200 |
| 4/11/2013 | 21,60 | 21,77 | +2,16% | 21,60 | 21,77 | 21,65 | 21,56 | 21,91 | 12 | 15.158.300 |
| 1/11/2013 | 21,30 | 21,31 | -1,57% | 20,98 | 21,31 | 21,08 | 20,89 | 21,65 | 214 | 137.469.800 |
| 31/10/2013 | 21,50 | 21,65 | +1,64% | 21,40 | 21,80 | 21,54 | 21,65 | 21,79 | 23 | 33.827.000 |
| 30/10/2013 | 21,50 | 21,30 | -0,47% | 21,29 | 21,50 | 21,34 | 21,30 | 21,46 | 9 | 3.628.500 |
| 29/10/2013 | 21,31 | 21,40 | +0,71% | 21,26 | 21,47 | 21,39 | 21,26 | 21,40 | 14 | 6.203.700 |
| 28/10/2013 | 21,29 | 21,25 | -0,19% | 21,25 | 21,48 | 21,28 | 21,25 | 21,48 | 7 | 1.915.600 |
| 25/10/2013 | 21,10 | 21,29 | +1,14% | 21,10 | 21,39 | 21,17 | 21,01 | 21,29 | 18 | 8.470.000 |
| 24/10/2013 | 21,40 | 21,05 | -3,22% | 21,03 | 21,46 | 21,21 | 21,05 | 21,39 | 21 | 6.153.700 |
| 23/10/2013 | 21,38 | 21,75 | -0,32% | 21,20 | 21,84 | 21,38 | 21,32 | 21,76 | 22 | 7.272.000 |
| 22/10/2013 | 21,25 | 21,82 | +2,01% | 21,25 | 21,82 | 21,65 | 21,50 | 21,89 | 36 | 17.104.900 |
| 21/10/2013 | 20,93 | 21,39 | +2,20% | 20,93 | 21,39 | 21,14 | 21,04 | 21,39 | 21 | 11.418.800 |
| 18/10/2013 | 20,99 | 20,93 | +0,19% | 20,52 | 21,06 | 20,83 | 20,49 | 20,94 | 22 | 11.878.200 |
| 17/10/2013 | 20,69 | 20,89 | -0,29% | 20,65 | 20,89 | 20,73 | 20,68 | 20,98 | 15 | 9.954.100 |
| 16/10/2013 | 20,75 | 20,95 | +0,24% | 20,65 | 20,95 | 20,82 | 20,65 | 20,95 | 23 | 31.028.800 |
| 15/10/2013 | 20,25 | 20,90 | +1,90% | 20,25 | 20,90 | 20,60 | 20,52 | 20,91 | 56 | 30.905.900 |
| 14/10/2013 | 19,62 | 20,51 | +5,72% | 19,49 | 20,59 | 19,74 | 20,40 | 20,51 | 26 | 31.588.800 |
| 11/10/2013 | 19,46 | 19,40 | +0,62% | 19,33 | 19,55 | 19,40 | 19,39 | 19,60 | 16 | 4.268.200 |
| 10/10/2013 | 19,49 | 19,28 | -0,62% | 19,13 | 19,76 | 19,35 | 19,28 | 19,35 | 43 | 15.095.600 |
| 9/10/2013 | 19,73 | 19,40 | -2,90% | 19,10 | 19,79 | 19,36 | 19,34 | 19,47 | 43 | 25.955.700 |
| 8/10/2013 | 19,98 | 19,98 | -0,70% | 19,98 | 19,99 | 19,98 | 19,58 | 20,20 | 7 | 16.583.500 |
| 7/10/2013 | 20,05 | 20,12 | +0,25% | 19,75 | 20,15 | 19,91 | 19,70 | 20,12 | 40 | 20.113.500 |
| 4/10/2013 | 20,00 | 20,07 | -1,62% | 19,90 | 20,27 | 20,04 | 19,98 | 20,07 | 29 | 14.032.800 |
| 3/10/2013 | 20,06 | 20,40 | 0,00% | 20,00 | 20,40 | 20,12 | 19,85 | 20,40 | 24 | 15.298.500 |
| 2/10/2013 | 19,99 | 20,40 | +2,00% | 19,92 | 20,40 | 20,31 | 20,00 | 20,43 | 13 | 11.579.700 |
| 1/10/2013 | 20,04 | 20,00 | -0,50% | 19,79 | 20,13 | 19,99 | 19,85 | 20,00 | 38 | 22.992.200 |
| 30/9/2013 | 20,30 | 20,10 | -1,52% | 19,94 | 20,30 | 20,14 | 20,10 | 20,34 | 25 | 13.096.000 |
| 27/9/2013 | 21,04 | 20,41 | -3,41% | 20,41 | 21,04 | 20,60 | 20,41 | 20,50 | 24 | 11.746.300 |
| 26/9/2013 | 20,60 | 21,13 | +2,32% | 20,58 | 21,13 | 20,68 | 20,42 | 21,05 | 16 | 7.032.400 |
| 25/9/2013 | 20,65 | 20,65 | -0,24% | 20,55 | 20,65 | 20,60 | 20,56 | 20,70 | 6 | 7.419.100 |
| 24/9/2013 | 20,80 | 20,70 | -1,29% | 20,65 | 20,81 | 20,70 | 20,59 | 20,70 | 12 | 4.555.900 |
| 23/9/2013 | 20,61 | 20,97 | +2,74% | 20,58 | 21,00 | 20,71 | 20,74 | 20,97 | 43 | 24.448.300 |
| 20/9/2013 | 20,82 | 20,41 | -1,64% | 20,41 | 20,82 | 20,60 | 20,40 | 20,80 | 37 | 34.829.500 |
| 19/9/2013 | 21,42 | 20,75 | -3,04% | 20,50 | 21,42 | 20,82 | 20,64 | 21,49 | 40 | 13.326.100 |
| 18/9/2013 | 20,64 | 21,40 | +2,59% | 20,64 | 21,40 | 21,11 | 21,05 | 21,40 | 70 | 37.379.300 |
| 17/9/2013 | 20,53 | 20,86 | +0,34% | 20,53 | 21,10 | 21,02 | 20,86 | 20,99 | 282 | 80.523.600 |
| 16/9/2013 | 20,65 | 20,79 | +0,68% | 20,57 | 21,20 | 21,02 | 20,80 | 21,10 | 13 | 6.726.500 |
| 13/9/2013 | 20,30 | 20,65 | +0,58% | 20,30 | 20,84 | 20,73 | 20,52 | 20,65 | 10 | 5.390.700 |
| 12/9/2013 | 20,85 | 20,53 | -2,52% | 20,53 | 21,00 | 20,63 | 20,52 | 20,60 | 86 | 46.845.900 |
| 11/9/2013 | 20,99 | 21,06 | -1,13% | 20,90 | 21,40 | 21,10 | 21,00 | 21,07 | 39 | 42.421.700 |
| 10/9/2013 | 21,00 | 21,30 | +1,43% | 21,00 | 21,66 | 21,36 | 20,63 | 21,30 | 154 | 105.551.700 |
| 9/9/2013 | 20,27 | 21,00 | +3,70% | 20,27 | 21,19 | 20,95 | 20,36 | 21,10 | 23 | 20.956.700 |
| 6/9/2013 | 20,78 | 20,25 | -2,64% | 20,25 | 20,90 | 20,70 | 20,25 | 20,90 | 21 | 14.077.400 |
| 5/9/2013 | 20,60 | 20,80 | 0,00% | 20,60 | 20,80 | 20,73 | 20,55 | 20,79 | 3 | 622.000 |
| 4/9/2013 | 20,40 | 20,80 | +0,29% | 20,40 | 20,90 | 20,84 | 20,60 | 20,80 | 8 | 26.053.000 |
| 3/9/2013 | 20,77 | 20,74 | -0,05% | 20,42 | 20,77 | 20,73 | 20,51 | 20,70 | 9 | 3.524.400 |
| 2/9/2013 | 20,51 | 20,75 | +2,77% | 20,50 | 20,75 | 20,57 | 20,58 | 20,75 | 10 | 14.195.400 |
| 30/8/2013 | 20,02 | 20,19 | +0,30% | 19,85 | 20,37 | 20,03 | 19,84 | 20,19 | 32 | 21.836.900 |
| 29/8/2013 | 20,19 | 20,13 | -0,79% | 19,81 | 20,20 | 20,04 | 19,83 | 20,29 | 33 | 24.852.800 |
| 28/8/2013 | 20,20 | 20,29 | +0,20% | 19,70 | 20,45 | 20,19 | 19,59 | 20,29 | 24 | 16.153.500 |
| 27/8/2013 | 20,48 | 20,25 | -3,80% | 20,25 | 20,84 | 20,55 | 20,25 | 20,55 | 29 | 31.853.400 |
| 26/8/2013 | 20,90 | 21,05 | +0,72% | 20,80 | 21,20 | 21,08 | 20,39 | 21,09 | 13 | 9.486.800 |
| 23/8/2013 | 20,67 | 20,90 | -0,19% | 20,60 | 20,95 | 20,79 | 20,68 | 20,90 | 14 | 15.594.600 |
| 22/8/2013 | 20,95 | 20,94 | +3,66% | 20,72 | 21,10 | 20,88 | 20,72 | 20,95 | 76 | 73.729.400 |
| 21/8/2013 | 20,71 | 20,20 | -2,65% | 20,20 | 21,00 | 20,51 | 20,20 | 20,85 | 31 | 21.337.800 |
| 20/8/2013 | 21,15 | 20,75 | -2,86% | 20,75 | 21,18 | 21,02 | 20,75 | 20,93 | 14 | 10.723.000 |
| 19/8/2013 | 20,89 | 21,36 | +1,23% | 20,89 | 21,39 | 21,26 | 21,15 | 21,37 | 52 | 28.501.200 |
| 16/8/2013 | 20,57 | 21,10 | +1,64% | 20,57 | 21,10 | 20,93 | 20,81 | 21,10 | 24 | 6.908.200 |
| 15/8/2013 | 20,59 | 20,76 | -0,19% | 20,41 | 21,09 | 20,65 | 20,76 | 21,10 | 24 | 14.461.200 |
| 14/8/2013 | 20,69 | 20,80 | -0,48% | 20,69 | 21,07 | 20,89 | 20,80 | 20,94 | 33 | 23.407.900 |
| 13/8/2013 | 20,70 | 20,90 | +0,34% | 20,62 | 20,98 | 20,90 | 20,65 | 20,90 | 120 | 75.057.400 |
| 12/8/2013 | 20,80 | 20,83 | +1,17% | 20,80 | 20,99 | 20,85 | 20,81 | 20,83 | 12 | 10.219.100 |
| 9/8/2013 | 19,60 | 20,59 | +4,10% | 19,60 | 20,60 | 20,24 | 20,44 | 20,60 | 76 | 98.578.000 |
| 8/8/2013 | 18,95 | 19,78 | +3,56% | 18,90 | 19,80 | 19,41 | 19,69 | 19,79 | 192 | 113.393.000 |
| 7/8/2013 | 18,50 | 19,10 | +3,24% | 18,20 | 19,10 | 18,44 | 18,80 | 19,10 | 52 | 71.747.200 |
| 6/8/2013 | 18,91 | 18,50 | -3,65% | 18,50 | 19,10 | 18,58 | 18,50 | 18,99 | 44 | 42.184.000 |
| 5/8/2013 | 19,20 | 19,20 | +0,31% | 18,71 | 19,20 | 18,90 | 19,00 | 19,20 | 61 | 62.196.400 |
| 2/8/2013 | 19,00 | 19,14 | +1,27% | 18,52 | 19,14 | 18,79 | 18,65 | 19,14 | 95 | 47.364.800 |
| 1/8/2013 | 18,13 | 18,90 | +5,35% | 18,13 | 18,95 | 18,66 | 18,90 | 18,99 | 206 | 52.445.700 |
| 31/7/2013 | 18,20 | 17,94 | -1,16% | 17,45 | 18,30 | 17,95 | 17,94 | 18,25 | 214 | 57.981.700 |
| 30/7/2013 | 18,70 | 18,15 | -2,31% | 18,05 | 18,72 | 18,33 | 18,15 | 19,01 | 64 | 29.150.700 |
| 29/7/2013 | 18,99 | 18,58 | -1,95% | 18,52 | 18,99 | 18,70 | 18,58 | 18,92 | 69 | 33.099.500 |
| 26/7/2013 | 19,29 | 18,95 | -2,72% | 18,85 | 19,29 | 18,94 | 18,95 | 19,10 | 70 | 32.593.200 |
| 25/7/2013 | 18,75 | 19,48 | +3,40% | 18,42 | 19,48 | 18,75 | 18,70 | 19,49 | 68 | 573.038.700 |
| 24/7/2013 | 18,88 | 18,84 | +0,53% | 18,44 | 19,00 | 18,60 | 18,42 | 18,84 | 74 | 32.933.200 |
| 23/7/2013 | 18,89 | 18,74 | +2,13% | 18,60 | 19,70 | 18,87 | 18,74 | 18,85 | 188 | 181.233.100 |
| 22/7/2013 | 18,10 | 18,35 | +1,49% | 17,99 | 18,50 | 18,33 | 18,35 | 18,99 | 80 | 116.058.800 |
| 19/7/2013 | 18,34 | 18,08 | -1,47% | 18,00 | 18,35 | 18,33 | 17,88 | 18,08 | 37 | 175.619.000 |
| 18/7/2013 | 18,35 | 18,35 | 0,00% | 18,32 | 18,70 | 18,35 | 18,35 | 18,42 | 352 | 368.270.100 |
| 17/7/2013 | 18,31 | 18,35 | +0,55% | 18,00 | 18,70 | 18,12 | 18,35 | 18,39 | 84 | 102.951.700 |
| 16/7/2013 | 17,62 | 18,25 | +4,76% | 17,51 | 18,39 | 17,83 | 17,81 | 18,25 | 33 | 22.478.100 |
| 15/7/2013 | 17,80 | 17,42 | -2,13% | 17,42 | 18,14 | 17,73 | 17,42 | 17,87 | 63 | 103.046.700 |
| 12/7/2013 | 17,45 | 17,80 | +1,71% | 17,24 | 17,80 | 17,52 | 17,41 | 17,80 | 39 | 64.332.400 |
| 11/7/2013 | 16,71 | 17,50 | +7,03% | 16,50 | 17,60 | 16,80 | 17,32 | 17,50 | 88 | 1.879.637.700 |
| 10/7/2013 | 16,89 | 16,35 | -1,21% | 16,26 | 16,98 | 16,46 | 16,35 | 16,50 | 56 | 48.253.300 |
| 8/7/2013 | 16,31 | 16,55 | +0,91% | 16,31 | 16,98 | 16,71 | 16,21 | 16,74 | 12 | 10.360.200 |
| 5/7/2013 | 17,00 | 16,40 | -2,67% | 16,21 | 17,00 | 16,49 | 16,40 | 16,80 | 58 | 50.631.000 |
| 4/7/2013 | 16,17 | 16,85 | +5,38% | 16,17 | 17,27 | 16,61 | 16,85 | 17,25 | 301 | 668.331.400 |
| 3/7/2013 | 16,08 | 15,99 | -0,44% | 15,65 | 16,99 | 16,05 | 15,98 | 16,00 | 222 | 284.624.400 |
| 2/7/2013 | 15,98 | 16,06 | +0,38% | 15,70 | 16,41 | 15,84 | 15,80 | 16,08 | 146 | 701.456.200 |
| 1/7/2013 | 16,30 | 16,00 | 0,00% | 16,00 | 16,45 | 16,08 | 15,96 | 16,00 | 678 | 158.884.800 |
| 28/6/2013 | 16,31 | 16,00 | -1,84% | 15,91 | 16,91 | 16,14 | 15,92 | 16,00 | 306 | 508.221.200 |
| 27/6/2013 | 17,33 | 16,30 | -6,59% | 16,30 | 17,85 | 16,39 | 15,80 | 16,30 | 32 | 64.107.800 |
| 26/6/2013 | 17,17 | 17,45 | +2,65% | 17,05 | 17,45 | 17,42 | 17,05 | 17,45 | 15 | 51.056.000 |
| 25/6/2013 | 17,86 | 17,00 | -3,41% | 17,00 | 18,50 | 17,11 | 17,00 | 18,18 | 135 | 134.503.100 |
| 24/6/2013 | 18,54 | 17,60 | -6,88% | 17,50 | 18,54 | 17,69 | 17,60 | 18,30 | 29 | 11.680.100 |
| 21/6/2013 | 19,00 | 18,90 | -1,56% | 18,20 | 19,00 | 18,64 | 18,20 | 18,90 | 20 | 12.681.300 |
| 20/6/2013 | 18,60 | 19,20 | +0,79% | 18,60 | 19,20 | 18,93 | 18,36 | 19,20 | 13 | 10.605.700 |
| 19/6/2013 | 19,70 | 19,05 | -3,00% | 19,05 | 19,70 | 19,49 | 18,85 | 19,19 | 5 | 21.442.500 |
| 18/6/2013 | 19,64 | 19,64 | +2,77% | 19,64 | 19,64 | 19,64 | 19,13 | 19,79 | 5 | 51.064.000 |
| 17/6/2013 | 19,12 | 19,11 | -2,95% | 19,11 | 19,70 | 19,49 | 19,06 | 19,49 | 28 | 48.731.700 |
| 14/6/2013 | 20,00 | 19,69 | -0,05% | 19,69 | 20,00 | 19,84 | 18,33 | 19,70 | 2 | 396.900 |
| 13/6/2013 | 18,80 | 19,70 | +3,68% | 18,80 | 19,70 | 19,34 | 19,70 | 19,79 | 48 | 40.429.900 |
| 12/6/2013 | 18,60 | 19,00 | 0,00% | 18,60 | 19,00 | 18,82 | 18,51 | 19,50 | 7 | 10.541.300 |
| 11/6/2013 | 19,04 | 19,00 | -1,04% | 19,00 | 19,04 | 19,00 | 18,76 | 19,00 | 5 | 3.040.600 |
| 10/6/2013 | 19,22 | 19,20 | -1,03% | 19,20 | 19,22 | 19,20 | 19,10 | 19,50 | 5 | 960.200 |
| 7/6/2013 | 19,90 | 19,40 | 0,00% | 19,40 | 19,90 | 19,43 | 19,25 | 19,39 | 6 | 2.527.100 |
| 6/6/2013 | 19,90 | 19,40 | -2,37% | 19,40 | 19,90 | 19,63 | 19,66 | 20,00 | 8 | 12.763.600 |
| 5/6/2013 | 20,01 | 19,87 | -1,88% | 19,87 | 20,10 | 20,01 | 19,31 | 19,90 | 11 | 3.602.100 |
| 4/6/2013 | 21,00 | 20,25 | -1,70% | 20,20 | 21,00 | 20,51 | 20,25 | 20,50 | 27 | 25.024.400 |
| 3/6/2013 | 20,20 | 20,60 | +2,03% | 20,00 | 20,60 | 20,27 | 20,60 | 20,90 | 18 | 7.096.100 |
| 31/5/2013 | 20,70 | 20,19 | -1,94% | 19,90 | 20,70 | 20,27 | 19,61 | 20,19 | 15 | 7.297.500 |
| 29/5/2013 | 20,33 | 20,59 | +0,44% | 20,15 | 20,59 | 20,34 | 20,59 | 21,00 | 7 | 1.424.000 |
| 28/5/2013 | 20,93 | 20,50 | -1,39% | 20,36 | 20,93 | 20,48 | 20,34 | 21,00 | 7 | 2.662.800 |
| 27/5/2013 | 20,75 | 20,79 | +0,92% | 20,75 | 20,85 | 20,79 | 20,72 | 21,20 | 9 | 2.287.400 |
| 24/5/2013 | 20,90 | 20,60 | -1,44% | 20,55 | 21,05 | 20,88 | 20,60 | 20,89 | 20 | 27.775.100 |
| 23/5/2013 | 21,73 | 20,90 | -6,65% | 20,82 | 21,73 | 21,08 | 20,85 | 20,90 | 72 | 47.025.500 |
| 22/5/2013 | 22,00 | 22,39 | +2,14% | 21,56 | 22,60 | 22,38 | 21,40 | 22,39 | 38 | 74.554.800 |
| 21/5/2013 | 22,20 | 21,92 | -0,32% | 21,78 | 22,30 | 22,23 | 21,81 | 21,92 | 12 | 32.911.500 |
| 20/5/2013 | 20,95 | 21,99 | +4,71% | 20,95 | 21,99 | 21,53 | 21,05 | 22,00 | 6 | 1.507.200 |
| 17/5/2013 | 21,14 | 21,00 | +2,94% | 20,98 | 21,14 | 21,02 | 20,46 | 21,14 | 7 | 3.363.300 |
| 16/5/2013 | 21,27 | 20,40 | -4,18% | 20,40 | 21,27 | 20,88 | 20,26 | 24,00 | 7 | 1.671.000 |
| 15/5/2013 | 21,46 | 21,29 | -3,49% | 21,29 | 21,69 | 21,43 | 21,16 | 21,70 | 14 | 3.429.800 |
| 14/5/2013 | 21,95 | 22,06 | +0,50% | 21,95 | 22,06 | 21,99 | 21,52 | 22,30 | 3 | 1.539.800 |
| 13/5/2013 | 22,30 | 21,95 | -3,90% | 21,95 | 22,30 | 22,20 | 21,93 | 22,28 | 9 | 5.773.700 |
| 10/5/2013 | 22,81 | 22,84 | 0,00% | 22,54 | 22,84 | 22,64 | 22,55 | 23,20 | 9 | 3.396.900 |
| 9/5/2013 | 23,00 | 22,84 | -1,55% | 22,84 | 23,05 | 22,94 | 22,83 | 23,00 | 8 | 2.523.700 |
| 8/5/2013 | 23,00 | 23,20 | +0,91% | 22,81 | 23,36 | 23,19 | 22,52 | 23,20 | 25 | 21.571.300 |
| 7/5/2013 | 22,83 | 22,99 | +0,79% | 22,83 | 23,29 | 22,99 | 22,99 | 23,45 | 16 | 19.544.600 |
| 6/5/2013 | 22,51 | 22,81 | +0,93% | 22,40 | 23,00 | 22,68 | 22,52 | 22,99 | 24 | 45.378.700 |
| 3/5/2013 | 22,85 | 22,60 | +0,49% | 22,60 | 23,50 | 23,02 | 22,60 | 23,00 | 23 | 44.902.200 |
| 2/5/2013 | 22,01 | 22,49 | -1,27% | 22,00 | 22,80 | 22,63 | 21,91 | 22,49 | 43 | 41.651.900 |
| 30/4/2013 | 22,01 | 22,78 | -0,48% | 22,00 | 22,78 | 22,11 | 22,29 | 22,99 | 9 | 2.875.300 |
| 29/4/2013 | 22,37 | 22,89 | +2,37% | 22,36 | 23,00 | 22,56 | 22,41 | 22,89 | 20 | 12.182.900 |
| 26/4/2013 | 22,81 | 22,36 | -1,93% | 22,36 | 23,01 | 22,82 | 22,36 | 22,80 | 29 | 41.542.100 |
| 25/4/2013 | 23,50 | 22,80 | -1,94% | 22,80 | 24,00 | 23,28 | 22,50 | 22,99 | 60 | 53.098.400 |
| 24/4/2013 | 22,80 | 23,25 | +1,57% | 22,80 | 23,30 | 23,09 | 23,25 | 23,30 | 17 | 39.257.000 |
| 23/4/2013 | 22,20 | 22,89 | +1,73% | 21,90 | 22,89 | 22,27 | 22,89 | 22,95 | 23 | 22.279.000 |
| 22/4/2013 | 22,49 | 22,50 | -0,57% | 22,16 | 22,80 | 22,54 | 22,32 | 22,79 | 12 | 22.320.200 |
| 19/4/2013 | 22,34 | 22,63 | +2,77% | 22,20 | 22,74 | 22,43 | 22,01 | 22,70 | 14 | 23.553.800 |
| 18/4/2013 | 23,00 | 22,02 | -3,97% | 22,02 | 23,00 | 22,37 | 22,01 | 22,58 | 22 | 19.019.600 |
| 17/4/2013 | 22,99 | 22,93 | -0,30% | 21,70 | 22,99 | 22,65 | 22,35 | 22,94 | 43 | 69.562.700 |
| 16/4/2013 | 23,65 | 23,00 | +1,32% | 22,40 | 23,65 | 22,47 | 23,00 | 23,39 | 34 | 37.988.900 |
| 15/4/2013 | 24,00 | 22,70 | -6,78% | 22,70 | 24,00 | 23,07 | 22,70 | 22,99 | 37 | 18.230.900 |
| 12/4/2013 | 24,02 | 24,35 | +0,83% | 23,89 | 24,60 | 24,23 | 24,10 | 24,35 | 19 | 11.392.300 |
| 11/4/2013 | 25,43 | 24,15 | -3,40% | 24,12 | 25,43 | 24,24 | 24,13 | 24,62 | 24 | 16.731.900 |
| 10/4/2013 | 26,27 | 25,00 | -5,66% | 25,00 | 27,04 | 25,99 | 24,71 | 25,90 | 47 | 25.739.100 |
| 9/4/2013 | 23,79 | 26,50 | +11,39% | 23,79 | 26,50 | 24,35 | 24,33 | 26,58 | 34 | 66.495.600 |
| 8/4/2013 | 24,80 | 23,79 | -2,90% | 23,70 | 24,85 | 23,92 | 23,79 | 24,46 | 52 | 42.104.200 |
| 5/4/2013 | 24,61 | 24,50 | -0,81% | 24,00 | 24,61 | 24,24 | 24,50 | 24,61 | 108 | 45.821.400 |
| 4/4/2013 | 24,62 | 24,70 | -1,20% | 24,60 | 24,70 | 24,62 | 24,69 | 24,79 | 8 | 8.371.700 |
| 3/4/2013 | 24,70 | 25,00 | +1,63% | 24,70 | 25,35 | 25,05 | 25,00 | 25,35 | 117 | 37.587.000 |
| 2/4/2013 | 25,56 | 24,60 | -3,72% | 24,60 | 25,56 | 25,11 | 24,51 | 25,30 | 27 | 32.404.600 |
| 1/4/2013 | 25,56 | 25,55 | 0,00% | 25,52 | 25,56 | 25,54 | 25,51 | 25,55 | 10 | 18.135.700 |
| 28/3/2013 | 25,80 | 25,55 | -0,97% | 25,50 | 26,10 | 25,84 | 25,51 | 25,98 | 32 | 56.081.500 |
| 27/3/2013 | 26,18 | 25,80 | -1,45% | 25,80 | 26,30 | 26,04 | 0,00 | 26,50 | 9 | 8.072.500 |
| 26/3/2013 | 26,00 | 26,18 | -0,08% | 26,00 | 27,66 | 27,28 | 25,80 | 26,45 | 11 | 22.377.700 |
| 25/3/2013 | 27,00 | 26,20 | -2,96% | 25,70 | 27,20 | 26,78 | 26,20 | 27,18 | 27 | 32.144.700 |
| 22/3/2013 | 27,00 | 27,00 | 0,00% | 26,30 | 27,00 | 26,97 | 26,84 | 27,00 | 9 | 59.079.400 |
| 21/3/2013 | 25,85 | 27,00 | +2,86% | 25,85 | 27,00 | 26,45 | 26,15 | 27,00 | 4 | 1.851.500 |
| 20/3/2013 | 25,96 | 26,25 | +0,96% | 25,96 | 26,30 | 26,12 | 26,01 | 26,30 | 5 | 1.567.500 |
| 19/3/2013 | 26,84 | 26,00 | -5,80% | 26,00 | 26,84 | 26,26 | 26,00 | 26,49 | 20 | 9.716.500 |
| 18/3/2013 | 27,30 | 27,60 | +1,10% | 27,00 | 27,60 | 27,39 | 27,40 | 30,14 | 8 | 2.739.000 |
| 15/3/2013 | 28,00 | 27,30 | -2,50% | 27,30 | 28,00 | 27,33 | 26,81 | 28,00 | 26 | 17.219.600 |
| 14/3/2013 | 27,30 | 28,00 | -0,43% | 27,30 | 28,00 | 27,65 | 28,00 | 29,99 | 2 | 553.000 |
| 13/3/2013 | 27,85 | 28,12 | -1,99% | 27,33 | 28,12 | 27,85 | 28,11 | 28,50 | 6 | 1.671.200 |
| 12/3/2013 | 28,78 | 28,69 | -1,03% | 28,00 | 28,78 | 28,42 | 28,10 | 28,69 | 17 | 16.204.000 |
| 11/3/2013 | 28,99 | 28,99 | +1,72% | 28,99 | 28,99 | 28,99 | 28,01 | 29,00 | 1 | 289.900 |
| 8/3/2013 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 29,00 | 3 | 1.995.000 |
| 7/3/2013 | 28,40 | 28,50 | +1,79% | 28,02 | 29,50 | 28,39 | 28,10 | 28,50 | 25 | 24.987.100 |
| 6/3/2013 | 28,00 | 28,00 | +1,27% | 27,30 | 28,50 | 27,65 | 28,00 | 28,10 | 45 | 70.808.000 |
| 5/3/2013 | 27,90 | 27,65 | -1,14% | 27,00 | 28,10 | 27,64 | 26,81 | 27,65 | 19 | 11.056.400 |
| 4/3/2013 | 27,55 | 27,97 | -0,46% | 26,70 | 28,00 | 27,73 | 26,83 | 27,98 | 21 | 58.793.200 |
| 1/3/2013 | 28,25 | 28,10 | -2,77% | 28,10 | 28,25 | 28,13 | 27,11 | 28,10 | 9 | 11.818.500 |
| 28/2/2013 | 28,00 | 28,90 | +3,21% | 28,00 | 29,30 | 28,79 | 28,51 | 28,90 | 20 | 42.911.000 |
| 27/2/2013 | 27,70 | 28,00 | -1,06% | 27,70 | 28,00 | 27,86 | 27,50 | 28,00 | 17 | 10.866.000 |
| 26/2/2013 | 28,00 | 28,30 | +1,80% | 26,97 | 28,30 | 27,43 | 26,81 | 28,30 | 26 | 43.346.600 |
| 25/2/2013 | 26,60 | 27,80 | +4,51% | 26,50 | 27,80 | 27,01 | 26,17 | 28,00 | 20 | 81.055.500 |
| 22/2/2013 | 27,72 | 26,60 | -3,06% | 26,52 | 28,00 | 26,81 | 26,50 | 27,00 | 28 | 12.068.600 |
| 21/2/2013 | 27,43 | 27,44 | -2,42% | 27,43 | 27,44 | 27,43 | 26,50 | 27,81 | 3 | 1.371.800 |
| 20/2/2013 | 28,85 | 28,12 | -3,83% | 28,12 | 29,10 | 28,28 | 27,01 | 28,19 | 6 | 4.808.700 |
| 19/2/2013 | 29,01 | 29,24 | -1,22% | 28,80 | 29,24 | 28,92 | 28,80 | 29,24 | 34 | 30.084.400 |
| 18/2/2013 | 29,02 | 29,60 | -1,00% | 29,02 | 29,60 | 29,25 | 28,90 | 29,60 | 6 | 2.340.400 |
| 15/2/2013 | 29,49 | 29,90 | -0,33% | 29,49 | 29,90 | 29,55 | 29,01 | 30,35 | 4 | 2.068.900 |
| 14/2/2013 | 30,08 | 30,00 | -1,25% | 29,73 | 30,08 | 29,95 | 29,51 | 30,00 | 5 | 1.497.800 |
| 8/2/2013 | 31,20 | 30,38 | +0,26% | 30,05 | 31,20 | 30,36 | 29,60 | 30,36 | 10 | 15.182.500 |
| 7/2/2013 | 30,05 | 30,30 | -2,13% | 29,23 | 30,30 | 30,23 | 29,50 | 30,30 | 11 | 7.256.300 |
| 5/2/2013 | 30,74 | 30,96 | +0,68% | 30,74 | 31,00 | 30,99 | 30,30 | 30,97 | 4 | 43.082.900 |
| 4/2/2013 | 30,27 | 30,75 | -1,44% | 30,27 | 31,10 | 30,35 | 30,05 | 30,79 | 13 | 12.141.000 |
| 1/2/2013 | 31,18 | 31,20 | +0,97% | 31,18 | 31,50 | 31,21 | 31,10 | 31,21 | 8 | 4.370.600 |
| 31/1/2013 | 29,49 | 30,90 | +4,78% | 29,49 | 30,90 | 30,31 | 30,90 | 31,00 | 12 | 12.429.200 |
| 30/1/2013 | 30,00 | 29,49 | -1,70% | 29,49 | 30,00 | 29,97 | 29,20 | 29,90 | 4 | 16.484.800 |
| 29/1/2013 | 29,52 | 30,00 | +2,04% | 28,83 | 30,00 | 29,89 | 0,00 | 30,40 | 24 | 74.728.200 |
| 28/1/2013 | 29,69 | 29,40 | -1,28% | 29,03 | 29,69 | 29,38 | 28,72 | 30,00 | 11 | 4.407.700 |
| 24/1/2013 | 30,73 | 29,78 | -2,36% | 29,78 | 30,73 | 29,86 | 29,50 | 29,79 | 20 | 14.631.500 |
| 23/1/2013 | 31,18 | 30,50 | -3,14% | 30,50 | 31,50 | 30,82 | 30,50 | 30,99 | 24 | 15.722.700 |
| 22/1/2013 | 30,70 | 31,49 | +2,41% | 30,70 | 31,49 | 31,09 | 27,52 | 31,48 | 2 | 621.900 |
| 21/1/2013 | 30,45 | 30,75 | -0,16% | 30,45 | 30,80 | 30,74 | 29,00 | 30,74 | 8 | 3.379.117.000 |
| 18/1/2013 | 31,07 | 30,80 | -0,65% | 30,30 | 31,15 | 30,79 | 30,25 | 30,80 | 18 | 4.005.353.100 |
| 17/1/2013 | 30,40 | 31,00 | +1,97% | 30,40 | 31,00 | 30,93 | 30,17 | 31,15 | 5 | 2.784.000 |
| 16/1/2013 | 30,00 | 30,40 | -0,33% | 29,82 | 30,40 | 30,12 | 29,98 | 30,50 | 8 | 3.314.200 |
| 15/1/2013 | 30,80 | 30,50 | -0,97% | 29,83 | 30,80 | 30,35 | 30,50 | 30,58 | 26 | 22.162.400 |
| 14/1/2013 | 31,13 | 30,80 | -0,71% | 30,50 | 31,77 | 30,72 | 30,43 | 30,80 | 18 | 19.359.400 |
| 11/1/2013 | 31,03 | 31,02 | -2,42% | 30,93 | 31,03 | 31,00 | 30,95 | 31,70 | 9 | 3.100.400 |
| 10/1/2013 | 31,50 | 31,79 | +0,13% | 31,15 | 31,79 | 31,50 | 31,16 | 31,80 | 17 | 6.615.400 |
| 9/1/2013 | 31,16 | 31,75 | +0,79% | 31,00 | 31,84 | 31,74 | 31,75 | 31,78 | 20 | 4.246.188.900 |
| 8/1/2013 | 31,15 | 31,50 | -1,87% | 31,15 | 31,50 | 31,41 | 30,81 | 31,49 | 6 | 7.225.500 |
| 7/1/2013 | 32,12 | 32,10 | -2,70% | 32,06 | 32,12 | 32,08 | 31,90 | 32,13 | 5 | 2.566.600 |
| 4/1/2013 | 33,10 | 32,99 | -0,60% | 32,25 | 33,10 | 33,03 | 28,90 | 32,99 | 4 | 32.372.600 |
| 3/1/2013 | 32,51 | 33,19 | +0,61% | 32,50 | 33,19 | 32,82 | 28,91 | 33,09 | 5 | 1.641.000 |
| 2/1/2013 | 31,46 | 32,99 | 0,00% | 31,46 | 33,50 | 32,03 | 32,02 | 32,99 | 11 | 70.470.300 |
| 28/12/2012 | 29,52 | 30,55 | +1,83% | 29,50 | 30,85 | 30,37 | 30,15 | 30,56 | 23 | 33.407.900 |
| 27/12/2012 | 30,15 | 30,00 | -1,57% | 30,00 | 30,49 | 30,17 | 29,50 | 30,50 | 26 | 12.068.300 |
| 26/12/2012 | 30,36 | 30,48 | +1,60% | 30,36 | 30,50 | 30,46 | 29,64 | 32,69 | 5 | 15.234.200 |
| 21/12/2012 | 30,31 | 30,00 | -4,76% | 29,71 | 30,31 | 30,00 | 29,81 | 30,00 | 55 | 201.015.800 |
| 20/12/2012 | 30,78 | 31,50 | +2,67% | 30,33 | 31,50 | 31,12 | 30,12 | 31,50 | 8 | 3.112.400 |
| 19/12/2012 | 31,19 | 30,68 | -0,23% | 30,32 | 31,70 | 30,91 | 30,48 | 30,95 | 122 | 80.058.000 |
| 18/12/2012 | 30,74 | 30,75 | +1,65% | 30,00 | 31,96 | 31,01 | 30,31 | 30,83 | 307 | 228.576.100 |
| 17/12/2012 | 31,20 | 30,25 | -3,94% | 30,25 | 31,70 | 30,66 | 30,10 | 30,25 | 77 | 79.721.900 |
| 14/12/2012 | 30,75 | 31,49 | +4,97% | 30,75 | 31,49 | 30,77 | 30,35 | 31,50 | 9 | 127.392.800 |
| 13/12/2012 | 30,10 | 30,00 | -1,64% | 30,00 | 30,80 | 30,15 | 30,00 | 30,79 | 25 | 513.777.200 |
| 12/12/2012 | 30,00 | 30,50 | +1,26% | 29,98 | 30,80 | 30,34 | 30,00 | 30,50 | 13 | 12.139.300 |
| 11/12/2012 | 29,28 | 30,12 | +2,87% | 29,28 | 30,30 | 30,08 | 29,85 | 30,12 | 21 | 164.538.000 |
| 10/12/2012 | 28,50 | 29,28 | +0,58% | 28,38 | 29,28 | 28,47 | 28,90 | 29,28 | 14 | 306.654.600 |
| 7/12/2012 | 28,38 | 29,11 | +1,78% | 28,31 | 29,11 | 28,56 | 28,60 | 29,20 | 7 | 9.139.900 |
| 6/12/2012 | 28,19 | 28,60 | +1,45% | 28,18 | 28,60 | 28,21 | 27,71 | 28,60 | 8 | 62.921.000 |
| 5/12/2012 | 27,63 | 28,19 | +2,03% | 27,41 | 28,19 | 27,60 | 27,60 | 28,19 | 18 | 168.374.000 |
| 4/12/2012 | 27,95 | 27,63 | -1,18% | 27,62 | 27,95 | 27,81 | 27,62 | 28,00 | 8 | 6.398.100 |
| 3/12/2012 | 28,26 | 27,96 | -2,54% | 27,80 | 28,26 | 27,96 | 27,75 | 27,96 | 12 | 6.990.000 |
| 30/11/2012 | 28,45 | 28,69 | -1,03% | 28,45 | 28,98 | 28,65 | 27,67 | 28,70 | 5 | 1.432.600 |
| 29/11/2012 | 28,00 | 28,99 | +4,13% | 27,85 | 28,99 | 28,26 | 27,54 | 28,99 | 14 | 304.444.300 |
| 28/11/2012 | 28,10 | 27,84 | -1,90% | 27,84 | 28,10 | 27,90 | 27,53 | 27,85 | 2 | 3.627.000 |
| 27/11/2012 | 28,70 | 28,38 | +0,64% | 28,28 | 28,70 | 28,41 | 27,77 | 28,35 | 5 | 5.399.200 |
| 26/11/2012 | 27,95 | 28,20 | -1,09% | 27,72 | 28,49 | 27,94 | 27,51 | 28,70 | 9 | 5.308.900 |
| 23/11/2012 | 27,82 | 28,51 | +1,82% | 27,50 | 28,51 | 27,84 | 28,50 | 28,55 | 14 | 5.568.700 |
| 22/11/2012 | 27,82 | 28,00 | 0,00% | 27,82 | 28,00 | 27,84 | 27,23 | 28,00 | 3 | 2.227.400 |
| 21/11/2012 | 27,99 | 28,00 | -1,06% | 27,52 | 28,05 | 27,94 | 27,51 | 28,30 | 8 | 2.514.900 |
| 19/11/2012 | 27,74 | 28,30 | +3,66% | 27,63 | 28,40 | 28,30 | 27,00 | 28,30 | 10 | 112.659.300 |
| 16/11/2012 | 28,02 | 27,30 | -4,21% | 27,30 | 28,02 | 27,59 | 27,30 | 27,70 | 13 | 5.242.700 |
| 14/11/2012 | 28,48 | 28,50 | -1,38% | 28,10 | 28,50 | 28,47 | 28,05 | 31,00 | 13 | 17.083.800 |
| 13/11/2012 | 28,50 | 28,90 | +1,72% | 28,50 | 28,90 | 28,86 | 28,50 | 28,78 | 2 | 16.453.000 |
| 12/11/2012 | 29,49 | 28,41 | -2,03% | 28,40 | 29,49 | 29,40 | 28,40 | 28,50 | 16 | 66.456.100 |
| 9/11/2012 | 30,85 | 29,00 | -3,30% | 28,70 | 30,85 | 28,80 | 28,70 | 29,00 | 43 | 128.754.600 |
| 8/11/2012 | 30,00 | 29,99 | -0,03% | 29,77 | 30,00 | 29,84 | 28,41 | 30,10 | 11 | 62.970.800 |
| 7/11/2012 | 30,10 | 30,00 | -3,10% | 29,65 | 30,39 | 29,76 | 29,50 | 30,00 | 31 | 165.816.100 |
| 6/11/2012 | 30,00 | 30,96 | +1,51% | 30,00 | 30,96 | 30,55 | 29,80 | 30,96 | 10 | 3.972.600 |
| 5/11/2012 | 30,05 | 30,50 | -1,49% | 30,05 | 30,50 | 30,41 | 30,00 | 30,87 | 3 | 1.520.500 |
| 1/11/2012 | 30,99 | 30,96 | +0,55% | 30,96 | 30,99 | 30,96 | 0,00 | 30,96 | 3 | 1.857.900 |
| 31/10/2012 | 30,86 | 30,79 | -0,23% | 30,00 | 30,86 | 30,58 | 24,91 | 30,80 | 10 | 6.117.000 |
| 30/10/2012 | 30,00 | 30,86 | +1,18% | 30,00 | 30,86 | 30,43 | 24,91 | 30,87 | 6 | 3.957.100 |
| 29/10/2012 | 30,00 | 30,50 | +1,67% | 30,00 | 30,50 | 30,41 | 29,83 | 30,54 | 2 | 1.825.000 |
| 26/10/2012 | 30,00 | 30,00 | -1,99% | 30,00 | 30,00 | 30,00 | 29,00 | 30,78 | 5 | 3.300.000 |
| 25/10/2012 | 30,01 | 30,61 | +2,48% | 30,00 | 30,61 | 30,57 | 30,00 | 30,62 | 23 | 223.231.500 |
| 24/10/2012 | 30,01 | 29,87 | -1,71% | 29,72 | 30,01 | 29,87 | 29,85 | 30,58 | 12 | 234.208.100 |
| 23/10/2012 | 30,40 | 30,39 | -0,33% | 29,90 | 30,40 | 30,39 | 29,50 | 31,99 | 7 | 292.385.500 |
| 22/10/2012 | 30,01 | 30,49 | +2,32% | 30,00 | 30,50 | 30,48 | 30,00 | 30,50 | 10 | 176.793.300 |
| 19/10/2012 | 30,84 | 29,80 | -3,40% | 29,80 | 30,84 | 30,64 | 29,21 | 30,99 | 7 | 16.550.800 |
| 18/10/2012 | 30,21 | 30,85 | -0,48% | 30,21 | 30,85 | 30,42 | 29,41 | 30,84 | 3 | 912.800 |
| 17/10/2012 | 31,50 | 31,00 | -0,64% | 30,60 | 31,50 | 30,98 | 29,75 | 31,00 | 16 | 16.112.500 |
| 16/10/2012 | 30,75 | 31,20 | +1,63% | 30,75 | 31,20 | 31,06 | 24,91 | 31,18 | 4 | 66.178.000 |
| 15/10/2012 | 30,51 | 30,70 | -0,32% | 29,90 | 30,70 | 30,37 | 24,91 | 30,70 | 3 | 911.100 |
| 11/10/2012 | 30,40 | 30,80 | +2,77% | 30,26 | 30,80 | 30,52 | 29,70 | 30,94 | 8 | 7.325.900 |
| 10/10/2012 | 30,12 | 29,97 | -3,32% | 29,97 | 30,12 | 30,00 | 26,99 | 29,98 | 10 | 4.501.200 |
| 9/10/2012 | 29,30 | 31,00 | +3,33% | 29,30 | 31,00 | 30,32 | 24,91 | 31,90 | 4 | 1.819.700 |
| 8/10/2012 | 29,50 | 30,00 | 0,00% | 29,21 | 30,00 | 29,60 | 29,18 | 30,00 | 14 | 21.314.400 |
| 5/10/2012 | 29,36 | 30,00 | +2,15% | 29,00 | 30,00 | 29,59 | 28,50 | 35,00 | 10 | 8.879.000 |
| 4/10/2012 | 28,88 | 29,37 | +4,71% | 28,88 | 29,37 | 29,12 | 28,15 | 29,10 | 2 | 582.500 |
| 3/10/2012 | 28,00 | 28,05 | -1,58% | 28,00 | 28,82 | 28,02 | 28,05 | 28,40 | 9 | 12.330.000 |
| 2/10/2012 | 30,00 | 28,50 | -2,40% | 28,50 | 30,00 | 28,82 | 28,50 | 29,19 | 30 | 40.352.200 |
| 1/10/2012 | 29,00 | 29,20 | -2,01% | 29,00 | 29,50 | 29,42 | 29,20 | 29,50 | 9 | 27.070.000 |
| 28/9/2012 | 29,01 | 29,80 | -1,46% | 29,00 | 29,80 | 29,46 | 29,00 | 29,99 | 12 | 6.482.000 |
| 27/9/2012 | 30,24 | 30,24 | +1,82% | 30,24 | 30,30 | 30,25 | 29,60 | 31,09 | 16 | 21.180.400 |
| 26/9/2012 | 29,90 | 29,70 | 0,00% | 29,70 | 30,00 | 29,89 | 29,70 | 0,00 | 8 | 116.906.000 |
| 25/9/2012 | 31,00 | 29,70 | -4,50% | 29,70 | 31,00 | 30,68 | 28,01 | 30,50 | 8 | 5.831.000 |
| 24/9/2012 | 31,40 | 31,10 | -1,18% | 30,30 | 31,40 | 30,91 | 30,51 | 31,10 | 9 | 33.692.000 |
| 21/9/2012 | 31,48 | 31,47 | -0,03% | 30,62 | 32,00 | 31,55 | 30,84 | 31,48 | 7 | 4.417.000 |
| 20/9/2012 | 31,50 | 31,48 | +0,74% | 30,57 | 31,50 | 31,26 | 29,66 | 31,89 | 3 | 1.250.500 |
| 19/9/2012 | 31,89 | 31,25 | -1,51% | 31,06 | 32,00 | 31,94 | 31,25 | 32,09 | 14 | 84.970.100 |
| 18/9/2012 | 31,48 | 31,73 | +0,79% | 31,36 | 31,73 | 31,53 | 31,48 | 31,74 | 32 | 61.493.100 |
| 17/9/2012 | 31,60 | 31,48 | -3,14% | 31,48 | 32,00 | 31,57 | 30,51 | 31,48 | 21 | 12.629.800 |
| 14/9/2012 | 31,80 | 32,50 | +3,87% | 31,50 | 32,50 | 32,15 | 30,50 | 32,50 | 16 | 11.896.300 |
| 13/9/2012 | 30,05 | 31,29 | +1,03% | 30,05 | 31,30 | 31,07 | 31,25 | 31,30 | 5 | 2.796.700 |
| 11/9/2012 | 31,00 | 30,97 | +1,77% | 30,09 | 31,00 | 30,63 | 29,80 | 30,98 | 12 | 7.965.900 |
| 10/9/2012 | 29,69 | 30,43 | +4,86% | 29,69 | 30,50 | 29,97 | 29,02 | 30,43 | 6 | 9.890.500 |
| 6/9/2012 | 28,10 | 29,02 | +3,27% | 28,10 | 29,02 | 28,28 | 27,41 | 0,00 | 3 | 2.545.200 |
| 5/9/2012 | 27,91 | 28,10 | +0,36% | 27,91 | 28,10 | 28,08 | 27,27 | 28,10 | 3 | 3.089.100 |
| 4/9/2012 | 28,15 | 28,00 | -0,71% | 27,00 | 28,30 | 28,25 | 24,90 | 29,10 | 14 | 96.631.100 |
| 3/9/2012 | 27,00 | 28,20 | +2,14% | 27,00 | 28,20 | 27,87 | 27,20 | 28,21 | 6 | 18.398.300 |
| 31/8/2012 | 27,57 | 27,61 | +3,02% | 27,57 | 27,98 | 27,62 | 27,61 | 29,99 | 7 | 4.697.000 |
| 30/8/2012 | 27,43 | 26,80 | -4,29% | 26,80 | 27,43 | 26,95 | 26,80 | 27,99 | 31 | 17.523.500 |
| 29/8/2012 | 29,03 | 28,00 | -4,44% | 27,20 | 29,30 | 27,82 | 27,00 | 28,00 | 30 | 38.949.400 |
| 28/8/2012 | 28,40 | 29,30 | +4,64% | 28,40 | 29,30 | 28,60 | 28,00 | 29,30 | 10 | 13.443.000 |
| 27/8/2012 | 29,50 | 28,00 | -5,08% | 28,00 | 29,50 | 28,69 | 27,80 | 28,30 | 8 | 9.756.400 |
| 24/8/2012 | 29,16 | 29,50 | -0,34% | 29,16 | 29,50 | 29,49 | 0,00 | 29,49 | 3 | 62.831.600 |
| 23/8/2012 | 29,91 | 29,60 | -3,90% | 29,20 | 29,91 | 29,67 | 29,02 | 29,70 | 9 | 3.857.600 |
| 22/8/2012 | 30,50 | 30,80 | +1,32% | 30,30 | 30,99 | 30,49 | 29,91 | 30,49 | 4 | 17.382.900 |
| 21/8/2012 | 30,50 | 30,40 | -0,33% | 30,40 | 31,00 | 30,56 | 30,14 | 31,30 | 6 | 2.750.600 |
| 20/8/2012 | 30,29 | 30,50 | -2,24% | 30,28 | 30,50 | 30,35 | 30,16 | 31,00 | 5 | 1.821.400 |
| 17/8/2012 | 30,28 | 31,20 | 0,00% | 30,28 | 31,20 | 30,88 | 28,06 | 31,20 | 3 | 926.500 |
| 16/8/2012 | 31,10 | 31,20 | +0,32% | 30,81 | 32,02 | 31,16 | 28,07 | 31,20 | 9 | 4.674.500 |
| 15/8/2012 | 31,50 | 31,10 | -0,64% | 30,58 | 31,50 | 31,27 | 30,31 | 31,10 | 6 | 9.694.700 |
| 13/8/2012 | 31,05 | 31,30 | -2,19% | 31,00 | 31,50 | 31,30 | 31,16 | 34,80 | 18 | 54.150.100 |
| 10/8/2012 | 31,30 | 32,00 | +2,73% | 31,20 | 32,00 | 31,41 | 31,50 | 32,00 | 8 | 48.689.000 |
| 9/8/2012 | 31,10 | 31,15 | +0,48% | 31,10 | 31,15 | 31,10 | 31,10 | 31,50 | 4 | 7.465.300 |
| 8/8/2012 | 31,50 | 31,00 | -0,29% | 31,00 | 31,50 | 31,39 | 31,00 | 31,25 | 4 | 80.991.800 |
| 7/8/2012 | 31,00 | 31,09 | +0,94% | 30,99 | 31,50 | 31,03 | 30,78 | 31,10 | 9 | 22.035.700 |
| 6/8/2012 | 31,15 | 30,80 | -0,61% | 30,20 | 31,15 | 30,52 | 30,80 | 31,13 | 18 | 20.753.900 |
| 3/8/2012 | 30,30 | 30,99 | +3,99% | 30,30 | 31,00 | 30,82 | 30,10 | 31,00 | 7 | 4.315.700 |
| 2/8/2012 | 29,93 | 29,80 | -1,75% | 29,70 | 30,01 | 29,90 | 29,40 | 30,50 | 10 | 12.260.200 |
| 1/8/2012 | 31,00 | 30,33 | -0,56% | 30,01 | 31,00 | 30,36 | 30,05 | 30,34 | 16 | 32.188.200 |
| 31/7/2012 | 31,00 | 30,50 | -0,97% | 30,35 | 31,00 | 30,57 | 30,50 | 30,75 | 11 | 13.452.800 |
| 30/7/2012 | 31,74 | 30,80 | -2,99% | 30,80 | 31,74 | 31,71 | 30,50 | 30,80 | 8 | 69.136.900 |
| 27/7/2012 | 30,00 | 31,75 | +5,83% | 30,00 | 31,75 | 30,64 | 30,55 | 31,75 | 34 | 33.397.900 |
| 26/7/2012 | 29,13 | 30,00 | +0,33% | 29,01 | 30,00 | 29,54 | 29,20 | 30,72 | 13 | 3.840.600 |
| 25/7/2012 | 31,49 | 29,90 | -3,55% | 29,90 | 31,49 | 30,14 | 29,81 | 30,50 | 10 | 3.617.300 |
| 24/7/2012 | 31,20 | 31,00 | -1,43% | 30,00 | 31,20 | 30,95 | 30,00 | 31,44 | 8 | 3.714.900 |
| 23/7/2012 | 31,25 | 31,45 | -2,30% | 31,25 | 31,45 | 31,41 | 29,01 | 31,20 | 2 | 1.885.000 |
| 20/7/2012 | 32,70 | 32,19 | -1,26% | 31,83 | 32,70 | 32,37 | 30,81 | 32,20 | 6 | 65.076.200 |
| 19/7/2012 | 33,99 | 32,60 | -2,69% | 32,60 | 33,99 | 32,89 | 32,60 | 33,11 | 16 | 64.480.600 |
| 18/7/2012 | 32,71 | 33,50 | -1,41% | 32,70 | 33,50 | 33,34 | 32,90 | 33,66 | 10 | 69.694.100 |
| 17/7/2012 | 36,00 | 33,98 | -5,61% | 33,98 | 36,00 | 34,65 | 33,30 | 33,99 | 16 | 7.971.700 |
| 16/7/2012 | 33,50 | 36,00 | +7,46% | 33,50 | 36,00 | 34,97 | 31,00 | 36,00 | 10 | 91.285.000 |
| 13/7/2012 | 33,40 | 33,50 | +0,15% | 33,40 | 33,50 | 33,49 | 32,54 | 33,74 | 3 | 69.006.000 |
| 12/7/2012 | 33,01 | 33,45 | -1,59% | 32,50 | 33,45 | 32,82 | 32,50 | 33,45 | 5 | 1.969.700 |
| 11/7/2012 | 33,86 | 33,99 | +0,38% | 33,50 | 33,99 | 33,89 | 33,00 | 34,00 | 6 | 18.642.200 |
| 10/7/2012 | 34,00 | 33,86 | -1,86% | 33,56 | 34,00 | 33,75 | 33,85 | 34,00 | 4 | 1.350.200 |
| 6/7/2012 | 34,49 | 34,50 | +1,17% | 34,49 | 34,50 | 34,49 | 9,01 | 34,70 | 2 | 689.900 |
| 5/7/2012 | 33,90 | 34,10 | +1,04% | 33,90 | 34,29 | 34,08 | 31,86 | 34,30 | 6 | 11.929.700 |
| 4/7/2012 | 34,40 | 33,75 | -1,60% | 33,75 | 34,40 | 34,00 | 33,75 | 34,50 | 15 | 75.149.000 |
| 3/7/2012 | 33,79 | 34,30 | +1,51% | 33,79 | 34,30 | 33,80 | 33,75 | 34,50 | 7 | 75.728.900 |
| 2/7/2012 | 32,89 | 33,79 | -0,30% | 32,89 | 33,79 | 33,01 | 33,79 | 33,80 | 6 | 4.291.300 |
| 29/6/2012 | 34,00 | 33,89 | +1,22% | 33,30 | 34,00 | 33,64 | 33,05 | 33,90 | 4 | 20.187.600 |
| 28/6/2012 | 32,70 | 33,48 | -0,06% | 32,70 | 33,48 | 32,74 | 32,60 | 33,49 | 3 | 13.098.600 |
| 27/6/2012 | 33,00 | 33,50 | +0,45% | 33,00 | 33,50 | 33,02 | 32,61 | 33,50 | 6 | 39.630.000 |
| 26/6/2012 | 33,34 | 33,35 | +1,03% | 33,34 | 33,35 | 33,34 | 32,22 | 33,75 | 2 | 666.900 |
| 25/6/2012 | 33,50 | 33,01 | -1,46% | 32,75 | 33,50 | 33,36 | 33,00 | 33,50 | 5 | 9.008.100 |
| 21/6/2012 | 33,00 | 33,50 | -1,18% | 33,00 | 33,50 | 33,22 | 33,10 | 33,97 | 2 | 3.655.000 |
| 20/6/2012 | 33,90 | 33,90 | -0,29% | 33,90 | 34,05 | 34,03 | 33,30 | 34,20 | 6 | 48.326.000 |
| 19/6/2012 | 33,50 | 34,00 | +2,41% | 33,50 | 34,00 | 33,66 | 33,50 | 34,00 | 5 | 54.875.000 |
| 18/6/2012 | 33,00 | 33,20 | +0,61% | 33,00 | 33,20 | 33,17 | 32,51 | 33,99 | 5 | 68.994.000 |
| 15/6/2012 | 32,70 | 33,00 | +3,13% | 32,50 | 33,20 | 32,80 | 33,00 | 34,89 | 10 | 29.196.600 |
| 14/6/2012 | 32,20 | 32,00 | -2,14% | 32,00 | 32,50 | 32,12 | 31,88 | 32,50 | 7 | 20.239.900 |
| 13/6/2012 | 32,25 | 32,70 | +1,55% | 32,25 | 32,70 | 32,67 | 32,41 | 32,89 | 6 | 68.609.000 |
| 12/6/2012 | 31,00 | 32,20 | +1,10% | 31,00 | 32,25 | 31,92 | 32,25 | 32,49 | 22 | 32.886.700 |
| 11/6/2012 | 32,52 | 31,85 | -4,90% | 31,85 | 32,93 | 32,20 | 31,85 | 32,00 | 96 | 38.006.900 |
| 8/6/2012 | 33,50 | 33,49 | +1,48% | 33,49 | 33,50 | 33,49 | 9,01 | 33,50 | 2 | 19.424.800 |
| 6/6/2012 | 32,50 | 33,00 | +3,45% | 32,50 | 33,00 | 32,88 | 32,05 | 33,25 | 6 | 71.358.800 |
| 5/6/2012 | 31,90 | 31,90 | -1,24% | 31,85 | 31,90 | 31,89 | 31,30 | 32,30 | 6 | 82.290.500 |
| 4/6/2012 | 32,45 | 32,30 | -0,49% | 32,30 | 32,46 | 32,31 | 32,30 | 32,45 | 7 | 20.036.200 |
| 1/6/2012 | 32,41 | 32,46 | -2,81% | 31,53 | 32,46 | 32,14 | 31,50 | 32,46 | 9 | 4.822.000 |
| 31/5/2012 | 33,20 | 33,40 | +0,60% | 32,50 | 33,40 | 33,16 | 30,08 | 33,50 | 14 | 44.442.000 |
| 30/5/2012 | 33,80 | 33,20 | -1,19% | 33,00 | 33,80 | 33,34 | 32,03 | 33,50 | 6 | 11.338.000 |
| 29/5/2012 | 33,50 | 33,60 | +0,30% | 33,50 | 34,00 | 33,66 | 33,01 | 33,90 | 11 | 29.629.000 |
| 28/5/2012 | 33,50 | 33,50 | +1,55% | 33,00 | 33,80 | 33,51 | 33,50 | 34,00 | 18 | 49.944.200 |
| 25/5/2012 | 32,99 | 32,99 | -0,18% | 32,10 | 33,00 | 32,45 | 31,00 | 33,00 | 5 | 3.245.800 |
| 24/5/2012 | 33,10 | 33,05 | +0,12% | 32,80 | 33,80 | 33,19 | 31,50 | 32,96 | 5 | 2.655.500 |
| 23/5/2012 | 33,50 | 33,01 | -1,46% | 32,30 | 33,50 | 33,41 | 33,00 | 33,50 | 9 | 56.810.500 |
| 22/5/2012 | 33,50 | 33,50 | 0,00% | 32,90 | 34,00 | 33,97 | 32,60 | 33,50 | 8 | 70.674.000 |
| 21/5/2012 | 33,30 | 33,50 | +1,52% | 33,30 | 33,50 | 33,40 | 30,08 | 33,70 | 2 | 668.000 |
| 18/5/2012 | 32,39 | 33,00 | +1,88% | 32,39 | 33,34 | 32,40 | 30,84 | 0,00 | 3 | 50.544.000 |
| 16/5/2012 | 34,56 | 32,39 | -4,09% | 32,00 | 34,85 | 33,45 | 31,90 | 32,40 | 11 | 6.690.600 |
| 15/5/2012 | 33,77 | 33,77 | -2,96% | 33,77 | 33,77 | 33,77 | 32,78 | 33,80 | 1 | 337.700 |
| 14/5/2012 | 34,00 | 34,80 | +2,96% | 33,25 | 34,80 | 33,99 | 31,02 | 0,00 | 11 | 101.972.000 |
| 11/5/2012 | 36,00 | 33,80 | -4,76% | 33,80 | 36,00 | 34,61 | 33,80 | 34,10 | 29 | 32.192.000 |
| 10/5/2012 | 34,22 | 35,49 | +1,69% | 34,22 | 35,50 | 34,96 | 34,60 | 35,48 | 18 | 43.360.400 |
| 9/5/2012 | 34,90 | 34,90 | 0,00% | 34,90 | 34,90 | 34,90 | 34,23 | 35,20 | 1 | 4.188.000 |
| 8/5/2012 | 35,03 | 34,90 | -3,03% | 34,90 | 35,03 | 34,99 | 34,85 | 36,03 | 4 | 1.749.500 |
| 7/5/2012 | 35,90 | 35,99 | +0,31% | 35,00 | 35,99 | 35,82 | 34,75 | 36,00 | 9 | 21.850.900 |
| 4/5/2012 | 36,90 | 35,88 | -2,97% | 35,82 | 36,90 | 36,54 | 35,23 | 35,89 | 7 | 6.577.300 |
| 3/5/2012 | 36,39 | 36,98 | +0,76% | 36,00 | 36,98 | 36,47 | 35,76 | 36,99 | 6 | 3.647.900 |
| 2/5/2012 | 36,30 | 36,70 | +1,19% | 36,30 | 36,70 | 36,52 | 35,64 | 37,00 | 5 | 3.652.400 |
| 30/4/2012 | 36,27 | 36,27 | -2,24% | 36,27 | 36,27 | 36,27 | 35,22 | 36,50 | 1 | 725.400 |
| 27/4/2012 | 37,10 | 37,10 | +0,57% | 37,10 | 37,10 | 37,10 | 36,20 | 37,29 | 1 | 13.356.000 |
| 26/4/2012 | 36,90 | 36,89 | -0,19% | 36,89 | 36,90 | 36,89 | 35,82 | 37,50 | 2 | 39.482.900 |
| 25/4/2012 | 37,00 | 36,96 | +0,43% | 36,01 | 37,00 | 36,98 | 35,50 | 36,97 | 11 | 79.142.300 |
| 24/4/2012 | 36,00 | 36,80 | +0,27% | 35,94 | 36,80 | 36,10 | 36,20 | 36,95 | 6 | 7.942.800 |
| 23/4/2012 | 37,50 | 36,70 | -2,13% | 35,50 | 37,50 | 35,91 | 36,00 | 37,70 | 16 | 57.105.200 |
| 20/4/2012 | 36,85 | 37,50 | +1,90% | 36,80 | 37,50 | 37,09 | 36,80 | 37,98 | 5 | 4.451.500 |
| 19/4/2012 | 37,00 | 36,80 | -0,54% | 36,80 | 37,50 | 37,00 | 36,80 | 37,50 | 7 | 22.201.000 |
| 18/4/2012 | 37,00 | 37,00 | -1,54% | 36,91 | 37,50 | 37,33 | 37,00 | 38,00 | 10 | 80.635.100 |
| 17/4/2012 | 37,00 | 37,58 | +1,16% | 36,80 | 37,58 | 37,27 | 36,08 | 37,59 | 9 | 10.809.500 |
| 16/4/2012 | 37,15 | 37,15 | 0,00% | 37,15 | 37,15 | 37,15 | 36,17 | 37,98 | 1 | 6.687.000 |
| 13/4/2012 | 37,15 | 37,15 | 0,00% | 37,15 | 37,15 | 37,15 | 36,10 | 37,14 | 1 | 743.000 |
| 12/4/2012 | 35,98 | 37,15 | +3,22% | 35,98 | 37,30 | 36,77 | 36,51 | 37,15 | 37 | 39.346.600 |
| 10/4/2012 | 36,80 | 35,99 | -2,20% | 35,50 | 36,80 | 35,77 | 35,15 | 36,00 | 13 | 23.255.800 |
| 9/4/2012 | 37,00 | 36,80 | -0,54% | 35,90 | 37,00 | 36,84 | 35,60 | 36,99 | 4 | 5.158.900 |
| 5/4/2012 | 36,70 | 37,00 | +1,93% | 36,70 | 37,00 | 36,77 | 35,10 | 36,97 | 3 | 1.471.000 |
| 4/4/2012 | 37,00 | 36,30 | -2,68% | 35,90 | 37,00 | 36,73 | 36,29 | 36,50 | 11 | 50.695.000 |
| 3/4/2012 | 38,50 | 37,30 | -1,32% | 37,00 | 38,50 | 37,53 | 36,17 | 37,50 | 6 | 36.784.000 |
| 2/4/2012 | 37,00 | 37,80 | +4,42% | 37,00 | 37,80 | 37,36 | 36,01 | 37,99 | 4 | 47.453.000 |
| 30/3/2012 | 36,49 | 36,20 | -0,77% | 35,62 | 37,30 | 36,24 | 36,20 | 37,40 | 23 | 126.868.200 |
| 29/3/2012 | 36,00 | 36,48 | -0,05% | 35,50 | 36,48 | 35,72 | 35,13 | 36,49 | 6 | 6.073.700 |
| 28/3/2012 | 36,50 | 36,50 | 0,00% | 36,50 | 36,50 | 36,50 | 35,02 | 36,00 | 1 | 365.000 |
| 27/3/2012 | 36,50 | 36,50 | +1,14% | 36,50 | 37,00 | 36,69 | 36,16 | 36,80 | 5 | 11.741.500 |
| 26/3/2012 | 36,00 | 36,09 | +0,45% | 36,00 | 36,12 | 36,09 | 35,80 | 36,09 | 12 | 19.493.900 |
| 23/3/2012 | 37,00 | 35,93 | -1,56% | 35,93 | 37,00 | 36,29 | 34,04 | 36,93 | 5 | 2.177.700 |
| 22/3/2012 | 38,00 | 36,50 | -3,87% | 36,32 | 38,00 | 37,95 | 36,50 | 37,80 | 6 | 61.108.600 |
| 21/3/2012 | 38,10 | 37,97 | -0,34% | 37,05 | 38,10 | 38,00 | 37,15 | 37,98 | 6 | 7.600.200 |
| 19/3/2012 | 38,50 | 38,10 | -0,21% | 38,10 | 38,50 | 38,36 | 37,10 | 38,32 | 2 | 1.151.000 |
| 16/3/2012 | 37,99 | 38,18 | +2,36% | 37,90 | 38,18 | 38,17 | 38,18 | 38,25 | 12 | 54.586.700 |
| 15/3/2012 | 36,70 | 37,30 | +1,63% | 36,70 | 37,30 | 37,04 | 36,56 | 37,50 | 5 | 4.445.900 |
| 14/3/2012 | 37,00 | 36,70 | -3,17% | 36,70 | 37,10 | 36,88 | 36,56 | 37,69 | 7 | 2.582.000 |
| 13/3/2012 | 36,00 | 37,90 | +5,28% | 36,00 | 38,00 | 37,34 | 36,42 | 37,99 | 13 | 14.189.500 |
| 12/3/2012 | 36,28 | 36,00 | +1,98% | 35,28 | 36,28 | 35,60 | 35,31 | 36,39 | 8 | 3.916.900 |
| 9/3/2012 | 36,70 | 35,30 | -3,02% | 34,56 | 36,70 | 35,77 | 35,30 | 36,10 | 34 | 25.044.900 |
| 8/3/2012 | 37,59 | 36,40 | +1,88% | 35,59 | 37,59 | 37,03 | 35,63 | 36,49 | 12 | 5.926.200 |
| 7/3/2012 | 36,50 | 35,73 | -1,84% | 35,73 | 36,50 | 36,24 | 35,72 | 36,50 | 5 | 4.349.200 |
| 6/3/2012 | 38,00 | 36,40 | -5,21% | 36,01 | 38,00 | 37,78 | 35,85 | 36,40 | 13 | 46.474.000 |
| 5/3/2012 | 37,88 | 38,40 | +1,37% | 37,25 | 38,40 | 37,87 | 37,26 | 38,45 | 4 | 67.424.500 |
| 2/3/2012 | 38,00 | 37,88 | -1,84% | 37,70 | 38,00 | 37,93 | 37,64 | 37,89 | 13 | 8.346.500 |
| 1/3/2012 | 38,52 | 38,59 | -2,75% | 37,60 | 39,00 | 38,35 | 37,83 | 38,60 | 19 | 8.054.200 |
| 29/2/2012 | 38,99 | 39,68 | -0,75% | 38,99 | 39,68 | 39,33 | 38,00 | 39,68 | 4 | 1.966.600 |
| 28/2/2012 | 37,20 | 39,98 | +6,76% | 37,20 | 39,98 | 38,02 | 38,01 | 39,58 | 17 | 7.604.000 |
| 27/2/2012 | 37,12 | 37,45 | -1,45% | 37,12 | 37,50 | 37,44 | 37,45 | 38,24 | 9 | 88.369.200 |
| 24/2/2012 | 39,00 | 38,00 | -0,78% | 37,73 | 39,00 | 38,07 | 38,00 | 38,90 | 8 | 8.376.200 |
| 23/2/2012 | 38,00 | 38,30 | +2,32% | 37,50 | 38,30 | 37,57 | 36,48 | 38,30 | 4 | 10.897.900 |
| 22/2/2012 | 37,20 | 37,43 | -0,21% | 37,20 | 37,43 | 37,26 | 36,38 | 37,44 | 3 | 2.608.300 |
| 17/2/2012 | 37,51 | 37,51 | -2,82% | 37,51 | 37,51 | 37,51 | 37,12 | 39,39 | 3 | 1.125.300 |
| 16/2/2012 | 37,75 | 38,60 | +2,36% | 37,75 | 38,60 | 37,85 | 37,08 | 39,00 | 2 | 3.028.500 |
| 15/2/2012 | 38,70 | 37,71 | -2,10% | 37,70 | 38,70 | 38,28 | 37,70 | 38,29 | 4 | 4.594.400 |
| 14/2/2012 | 38,60 | 38,52 | -2,97% | 37,65 | 38,60 | 38,15 | 38,51 | 38,60 | 7 | 3.815.400 |
| 13/2/2012 | 38,10 | 39,70 | +1,82% | 38,10 | 39,70 | 38,64 | 38,11 | 40,00 | 13 | 31.691.600 |
| 10/2/2012 | 37,06 | 38,99 | +2,07% | 37,06 | 38,99 | 37,85 | 37,06 | 39,00 | 12 | 7.571.600 |
| 9/2/2012 | 37,27 | 38,20 | +0,53% | 37,27 | 38,35 | 37,88 | 37,26 | 38,39 | 4 | 1.515.400 |
| 8/2/2012 | 38,40 | 38,00 | -0,78% | 38,00 | 38,60 | 38,58 | 37,26 | 38,49 | 3 | 43.216.000 |
| 7/2/2012 | 38,50 | 38,30 | -0,26% | 37,61 | 38,50 | 38,48 | 36,58 | 38,38 | 8 | 70.419.200 |
| 3/2/2012 | 37,50 | 38,40 | +1,43% | 37,50 | 38,50 | 38,03 | 37,82 | 38,90 | 7 | 38.797.500 |
| 2/2/2012 | 37,50 | 37,86 | +0,42% | 37,50 | 37,95 | 37,81 | 37,85 | 37,99 | 13 | 64.277.400 |
| 1/2/2012 | 37,40 | 37,70 | +0,83% | 36,30 | 37,80 | 37,56 | 36,00 | 37,90 | 18 | 42.448.500 |
| 31/1/2012 | 37,00 | 37,39 | +2,44% | 36,80 | 37,39 | 36,99 | 36,31 | 37,39 | 8 | 86.209.700 |
| 30/1/2012 | 35,00 | 36,50 | +1,39% | 35,00 | 36,50 | 35,07 | 35,01 | 36,50 | 12 | 40.334.400 |
| 27/1/2012 | 36,00 | 36,00 | -1,29% | 36,00 | 36,00 | 36,00 | 35,42 | 36,00 | 3 | 1.080.000 |
| 26/1/2012 | 35,95 | 36,47 | +1,96% | 35,01 | 36,47 | 35,94 | 32,10 | 36,48 | 12 | 7.908.400 |
| 23/1/2012 | 35,17 | 35,77 | -0,61% | 35,10 | 35,77 | 35,53 | 35,11 | 35,78 | 7 | 9.239.100 |
| 20/1/2012 | 35,99 | 35,99 | 0,00% | 35,99 | 35,99 | 35,99 | 34,02 | 35,99 | 1 | 2.879.200 |
| 17/1/2012 | 34,95 | 35,99 | +3,45% | 34,95 | 35,99 | 35,14 | 35,00 | 35,97 | 6 | 7.732.400 |
| 16/1/2012 | 34,79 | 34,79 | -0,60% | 34,79 | 34,79 | 34,79 | 34,02 | 34,80 | 2 | 695.800 |
| 13/1/2012 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 33,30 | 34,95 | 1 | 35.000.000 |
| 12/1/2012 | 34,87 | 35,00 | 0,00% | 34,21 | 35,00 | 34,57 | 34,20 | 35,00 | 6 | 3.457.200 |
| 11/1/2012 | 35,00 | 35,00 | +0,06% | 35,00 | 35,00 | 35,00 | 34,02 | 34,19 | 1 | 61.250.000 |
| 10/1/2012 | 35,00 | 34,98 | +2,88% | 34,50 | 35,00 | 34,78 | 34,11 | 34,99 | 25 | 87.999.300 |
| 9/1/2012 | 35,00 | 34,00 | -2,86% | 34,00 | 35,00 | 34,91 | 33,80 | 34,69 | 9 | 24.088.100 |
| 6/1/2012 | 35,00 | 35,00 | +0,14% | 34,50 | 35,00 | 34,80 | 34,00 | 35,00 | 3 | 1.740.000 |
| 5/1/2012 | 34,05 | 34,95 | -1,55% | 34,05 | 34,95 | 34,16 | 34,10 | 34,95 | 6 | 6.833.700 |
| 4/1/2012 | 35,50 | 35,50 | 0,00% | 35,50 | 35,50 | 35,50 | 34,00 | 36,00 | 2 | 63.190.000 |
| 3/1/2012 | 34,49 | 35,50 | +4,41% | 34,49 | 35,50 | 35,24 | 33,51 | 35,99 | 9 | 21.850.500 |
| 2/1/2012 | 34,10 | 34,00 | -2,91% | 33,98 | 34,10 | 34,08 | 33,50 | 34,48 | 9 | 15.337.700 |
| 29/12/2011 | 35,04 | 35,02 | -0,06% | 34,00 | 35,04 | 34,43 | 32,05 | 35,05 | 6 | 13.775.400 |
| 28/12/2011 | 35,06 | 35,04 | +0,69% | 35,04 | 35,06 | 35,04 | 31,78 | 35,05 | 7 | 7.008.200 |
| 27/12/2011 | 34,28 | 34,80 | +1,52% | 34,28 | 34,80 | 34,65 | 34,01 | 34,80 | 5 | 2.425.500 |
| 26/12/2011 | 34,28 | 34,28 | -0,61% | 34,28 | 34,28 | 34,28 | 31,09 | 34,29 | 2 | 4.456.400 |
| 23/12/2011 | 34,49 | 34,49 | +2,19% | 34,49 | 34,49 | 34,49 | 33,96 | 34,48 | 1 | 344.900 |
| 22/12/2011 | 33,36 | 33,75 | -1,86% | 33,36 | 34,00 | 33,71 | 33,70 | 34,25 | 15 | 6.405.100 |
| 21/12/2011 | 33,90 | 34,39 | -1,29% | 33,90 | 34,39 | 34,14 | 33,90 | 34,40 | 2 | 682.900 |
| 20/12/2011 | 34,00 | 34,84 | +4,31% | 34,00 | 34,84 | 34,02 | 33,18 | 34,84 | 3 | 36.409.300 |
| 19/12/2011 | 33,59 | 33,40 | -0,60% | 32,63 | 34,00 | 33,64 | 32,20 | 34,00 | 62 | 64.263.800 |
| 16/12/2011 | 33,60 | 33,60 | +0,60% | 33,60 | 33,60 | 33,60 | 31,06 | 33,59 | 1 | 58.800.000 |
| 15/12/2011 | 33,41 | 33,40 | 0,00% | 33,40 | 33,41 | 33,40 | 31,06 | 33,59 | 2 | 1.670.100 |
| 14/12/2011 | 33,60 | 33,40 | -1,76% | 33,30 | 33,80 | 33,50 | 33,40 | 36,05 | 15 | 62.996.400 |
| 13/12/2011 | 34,00 | 34,00 | +1,49% | 34,00 | 34,00 | 34,00 | 33,55 | 34,49 | 1 | 680.000 |
| 12/12/2011 | 34,00 | 33,50 | -2,62% | 33,50 | 34,00 | 33,55 | 31,00 | 35,29 | 4 | 32.208.000 |
| 9/12/2011 | 33,80 | 34,40 | +0,29% | 33,00 | 34,40 | 33,89 | 33,60 | 34,39 | 40 | 42.030.800 |
| 8/12/2011 | 34,99 | 34,30 | -1,97% | 34,10 | 35,50 | 35,48 | 33,40 | 34,10 | 4 | 80.188.700 |
| 7/12/2011 | 35,45 | 34,99 | -3,07% | 34,62 | 35,60 | 35,31 | 34,50 | 35,00 | 13 | 8.123.500 |
| 6/12/2011 | 35,75 | 36,10 | +0,28% | 35,75 | 36,10 | 35,91 | 35,10 | 36,50 | 9 | 19.395.000 |
| 5/12/2011 | 35,70 | 36,00 | +0,87% | 34,63 | 36,00 | 35,93 | 33,40 | 36,30 | 13 | 33.064.400 |
| 2/12/2011 | 35,30 | 35,69 | +0,99% | 35,30 | 35,69 | 35,37 | 34,82 | 35,59 | 3 | 2.122.300 |
| 1/12/2011 | 35,49 | 35,34 | -0,45% | 34,78 | 35,50 | 34,90 | 33,40 | 35,37 | 8 | 10.471.500 |
| 30/11/2011 | 34,95 | 35,50 | +1,57% | 34,95 | 35,50 | 35,35 | 34,90 | 35,50 | 17 | 116.302.900 |
| 29/11/2011 | 34,80 | 34,95 | -0,14% | 34,80 | 34,95 | 34,85 | 33,81 | 34,89 | 3 | 2.091.000 |
| 28/11/2011 | 34,80 | 35,00 | +0,57% | 34,80 | 35,65 | 35,09 | 35,00 | 35,49 | 17 | 16.494.100 |
| 25/11/2011 | 36,00 | 34,80 | -3,33% | 34,80 | 36,00 | 35,54 | 34,60 | 34,80 | 7 | 4.976.900 |
| 24/11/2011 | 36,00 | 36,00 | +0,19% | 36,00 | 36,01 | 36,00 | 35,75 | 36,00 | 5 | 5.040.100 |
| 23/11/2011 | 36,80 | 35,93 | -2,36% | 35,93 | 37,20 | 36,99 | 33,11 | 35,93 | 8 | 44.398.100 |
| 22/11/2011 | 37,00 | 36,80 | -3,13% | 36,51 | 37,00 | 36,81 | 25,08 | 36,80 | 15 | 6.995.600 |
| 21/11/2011 | 38,30 | 37,99 | -2,59% | 37,17 | 38,30 | 38,28 | 25,08 | 38,00 | 5 | 68.531.700 |
| 16/11/2011 | 39,00 | 39,00 | +1,30% | 39,00 | 39,00 | 39,00 | 36,06 | 38,99 | 1 | 390.000 |
| 14/11/2011 | 36,99 | 38,50 | +1,34% | 36,99 | 38,50 | 37,32 | 36,22 | 39,00 | 11 | 126.162.900 |
| 11/11/2011 | 36,89 | 37,99 | +2,98% | 36,89 | 37,99 | 37,22 | 36,50 | 38,00 | 3 | 1.861.100 |
| 10/11/2011 | 37,27 | 36,89 | -2,92% | 36,89 | 37,30 | 37,21 | 35,01 | 36,90 | 6 | 2.233.000 |
| 9/11/2011 | 37,99 | 38,00 | -2,56% | 37,99 | 38,00 | 37,99 | 37,05 | 38,00 | 3 | 2.279.700 |
| 7/11/2011 | 38,49 | 39,00 | +1,33% | 38,49 | 39,00 | 38,59 | 30,01 | 39,00 | 3 | 1.929.900 |
| 4/11/2011 | 38,00 | 38,49 | +1,32% | 38,00 | 38,49 | 38,04 | 36,91 | 38,48 | 3 | 4.564.900 |
| 3/11/2011 | 37,03 | 37,99 | -1,83% | 37,02 | 37,99 | 37,44 | 36,54 | 37,85 | 7 | 2.995.600 |
| 28/10/2011 | 39,00 | 38,70 | -1,25% | 38,50 | 39,00 | 38,99 | 36,72 | 38,90 | 3 | 39.772.000 |
| 27/10/2011 | 39,00 | 39,19 | +3,38% | 37,99 | 39,19 | 38,56 | 37,51 | 39,20 | 6 | 3.470.700 |
| 26/10/2011 | 37,00 | 37,91 | +2,76% | 36,79 | 37,95 | 37,78 | 36,81 | 37,92 | 7 | 229.725.500 |
| 25/10/2011 | 36,89 | 36,89 | +0,24% | 36,89 | 36,89 | 36,89 | 35,01 | 36,74 | 2 | 34.676.600 |
| 24/10/2011 | 35,50 | 36,80 | +5,26% | 35,50 | 36,80 | 36,21 | 35,55 | 36,80 | 9 | 6.880.000 |
| 21/10/2011 | 33,50 | 34,96 | +4,36% | 33,50 | 34,96 | 34,26 | 33,52 | 34,97 | 7 | 3.084.000 |
| 20/10/2011 | 34,20 | 33,50 | -2,30% | 33,18 | 34,50 | 33,78 | 33,00 | 37,90 | 8 | 13.514.900 |
| 19/10/2011 | 34,50 | 34,29 | -1,47% | 33,86 | 34,50 | 34,19 | 31,60 | 34,30 | 5 | 2.051.500 |
| 18/10/2011 | 34,00 | 34,80 | +2,65% | 33,00 | 34,80 | 34,27 | 34,80 | 37,90 | 12 | 7.539.400 |
| 17/10/2011 | 34,81 | 33,90 | -4,51% | 33,90 | 34,81 | 34,57 | 33,82 | 34,50 | 16 | 15.560.400 |
| 14/10/2011 | 35,41 | 35,50 | +0,25% | 35,03 | 35,60 | 35,50 | 34,64 | 35,50 | 25 | 103.661.900 |
| 13/10/2011 | 35,50 | 35,41 | -0,25% | 34,67 | 35,80 | 35,20 | 35,41 | 36,00 | 93 | 343.216.700 |
| 11/10/2011 | 34,20 | 35,50 | +1,72% | 34,20 | 35,50 | 34,92 | 35,50 | 37,12 | 12 | 21.651.300 |
| 10/10/2011 | 34,33 | 34,90 | -1,25% | 34,33 | 35,00 | 34,72 | 34,63 | 34,90 | 11 | 8.334.000 |
| 7/10/2011 | 35,40 | 35,34 | -2,91% | 35,34 | 35,40 | 35,36 | 34,35 | 35,35 | 3 | 1.060.900 |
| 6/10/2011 | 36,64 | 36,40 | +2,54% | 34,90 | 36,64 | 35,56 | 35,02 | 36,50 | 6 | 2.845.200 |
| 5/10/2011 | 35,50 | 35,50 | 0,00% | 35,50 | 35,50 | 35,50 | 33,44 | 36,00 | 2 | 702.900 |
| 4/10/2011 | 34,11 | 35,50 | -0,20% | 33,44 | 35,50 | 35,16 | 33,55 | 35,50 | 78 | 324.580.000 |
| 30/9/2011 | 35,57 | 35,57 | +0,14% | 35,57 | 35,57 | 35,57 | 34,10 | 35,50 | 3 | 1.067.100 |
| 29/9/2011 | 37,12 | 35,52 | -5,28% | 35,50 | 37,12 | 36,12 | 34,80 | 36,99 | 27 | 38.289.700 |
| 28/9/2011 | 37,90 | 37,50 | -2,09% | 37,50 | 37,90 | 37,85 | 36,34 | 37,51 | 4 | 34.449.000 |
| 27/9/2011 | 37,00 | 38,30 | +3,82% | 36,80 | 38,30 | 37,15 | 36,80 | 38,25 | 12 | 40.504.000 |
| 26/9/2011 | 36,88 | 36,89 | -2,92% | 36,88 | 36,89 | 36,88 | 34,22 | 36,89 | 5 | 465.182.800 |
| 23/9/2011 | 37,79 | 38,00 | -4,76% | 37,79 | 38,00 | 37,83 | 37,00 | 38,49 | 9 | 8.324.300 |
| 22/9/2011 | 39,90 | 39,90 | -0,25% | 39,90 | 39,90 | 39,90 | 34,57 | 39,71 | 1 | 3.990.000 |
| 21/9/2011 | 40,00 | 40,00 | +1,01% | 40,00 | 40,00 | 40,00 | 39,00 | 40,00 | 1 | 1.600.000 |
| 20/9/2011 | 39,90 | 39,60 | +1,25% | 39,60 | 39,91 | 39,89 | 39,00 | 39,90 | 9 | 46.675.000 |
| 19/9/2011 | 38,01 | 39,11 | -1,24% | 38,01 | 39,53 | 38,73 | 39,10 | 39,90 | 14 | 7.359.500 |
| 16/9/2011 | 39,20 | 39,60 | +1,02% | 38,90 | 39,60 | 39,19 | 34,58 | 48,39 | 7 | 89.753.900 |
| 15/9/2011 | 38,39 | 39,20 | +1,84% | 38,20 | 39,20 | 38,34 | 38,70 | 39,50 | 9 | 23.392.800 |
| 14/9/2011 | 38,90 | 38,49 | -0,03% | 38,49 | 38,90 | 38,85 | 34,73 | 38,48 | 3 | 6.604.800 |
| 13/9/2011 | 37,09 | 38,50 | +3,77% | 37,09 | 38,50 | 38,08 | 37,50 | 39,00 | 9 | 6.854.400 |
| 12/9/2011 | 37,00 | 37,10 | +0,27% | 36,10 | 37,10 | 36,56 | 34,57 | 37,87 | 5 | 2.925.100 |
| 9/9/2011 | 37,40 | 37,00 | -3,42% | 37,00 | 37,99 | 37,40 | 37,00 | 38,50 | 4 | 5.236.900 |
| 8/9/2011 | 38,50 | 38,31 | +0,82% | 38,31 | 38,50 | 38,46 | 38,10 | 38,79 | 6 | 19.232.900 |
| 6/9/2011 | 37,00 | 38,00 | +3,54% | 37,00 | 38,00 | 37,78 | 36,04 | 38,50 | 4 | 6.045.000 |
| 5/9/2011 | 36,50 | 36,70 | -1,29% | 36,50 | 36,70 | 36,65 | 36,00 | 37,00 | 3 | 1.466.000 |
| 2/9/2011 | 36,12 | 37,18 | -3,40% | 36,12 | 37,18 | 37,06 | 37,18 | 38,50 | 14 | 27.431.400 |
| 1/9/2011 | 39,30 | 38,49 | -1,31% | 38,20 | 39,30 | 38,47 | 38,25 | 38,49 | 9 | 18.853.400 |
| 31/8/2011 | 36,00 | 39,00 | +5,41% | 36,00 | 39,00 | 37,30 | 36,50 | 39,00 | 24 | 89.521.400 |
| 30/8/2011 | 36,50 | 37,00 | 0,00% | 36,50 | 37,00 | 36,98 | 36,51 | 43,50 | 4 | 12.575.000 |
| 29/8/2011 | 36,00 | 37,00 | +2,78% | 36,00 | 37,00 | 36,92 | 35,54 | 37,00 | 3 | 11.815.000 |
| 26/8/2011 | 36,00 | 36,00 | +1,41% | 36,00 | 36,00 | 36,00 | 35,80 | 36,25 | 1 | 3.600.000 |
| 25/8/2011 | 35,50 | 35,50 | -1,39% | 35,50 | 35,50 | 35,50 | 35,01 | 36,50 | 1 | 17.750.000 |
| 24/8/2011 | 35,80 | 36,00 | -2,44% | 35,00 | 36,05 | 35,10 | 35,50 | 36,00 | 8 | 16.149.600 |
| 23/8/2011 | 36,50 | 36,90 | +3,22% | 36,50 | 36,90 | 36,50 | 34,50 | 36,90 | 5 | 82.498.000 |
| 19/8/2011 | 36,00 | 35,75 | -2,32% | 35,75 | 36,00 | 35,99 | 34,50 | 35,75 | 4 | 12.597.500 |
| 18/8/2011 | 36,00 | 36,60 | -2,37% | 36,00 | 36,60 | 36,15 | 35,75 | 37,00 | 4 | 1.446.000 |
| 17/8/2011 | 37,50 | 37,49 | +1,05% | 36,75 | 37,50 | 37,12 | 36,42 | 38,00 | 4 | 2.969.900 |
| 16/8/2011 | 36,99 | 37,10 | +0,27% | 36,99 | 37,10 | 37,03 | 36,10 | 37,39 | 3 | 1.110.900 |
| 15/8/2011 | 37,00 | 37,00 | 0,00% | 37,00 | 37,04 | 37,00 | 34,50 | 37,47 | 5 | 3.700.700 |
| 12/8/2011 | 37,00 | 37,00 | +0,54% | 36,10 | 37,00 | 36,55 | 36,00 | 37,00 | 4 | 1.462.000 |
| 11/8/2011 | 35,00 | 36,80 | +4,40% | 35,00 | 36,80 | 36,36 | 36,10 | 37,00 | 69 | 183.994.100 |
| 10/8/2011 | 35,01 | 35,25 | +0,69% | 35,01 | 35,25 | 35,10 | 35,05 | 35,75 | 4 | 1.404.200 |
| 9/8/2011 | 34,00 | 35,01 | +4,26% | 34,00 | 35,99 | 35,08 | 35,01 | 36,00 | 12 | 27.715.900 |
| 8/8/2011 | 37,97 | 33,58 | -9,22% | 33,58 | 37,97 | 33,68 | 33,58 | 36,00 | 10 | 53.226.800 |
| 5/8/2011 | 37,70 | 36,99 | -0,03% | 36,50 | 37,70 | 37,03 | 36,01 | 37,00 | 5 | 1.851.900 |
| 4/8/2011 | 40,00 | 37,00 | -7,50% | 37,00 | 40,00 | 38,09 | 36,08 | 38,00 | 8 | 9.904.800 |
| 3/8/2011 | 42,02 | 40,00 | -4,81% | 39,01 | 42,02 | 39,96 | 40,00 | 40,50 | 8 | 14.385.600 |
| 2/8/2011 | 43,20 | 42,02 | -2,28% | 42,00 | 43,20 | 42,11 | 42,01 | 42,30 | 18 | 75.811.800 |
| 1/8/2011 | 43,00 | 43,00 | +0,42% | 43,00 | 43,00 | 43,00 | 41,55 | 43,40 | 2 | 860.000 |
| 29/7/2011 | 42,60 | 42,82 | +0,05% | 42,00 | 42,82 | 42,67 | 41,50 | 43,00 | 8 | 14.084.100 |
| 28/7/2011 | 42,80 | 42,80 | +1,90% | 42,80 | 42,80 | 42,80 | 42,50 | 42,99 | 2 | 1.712.000 |
| 27/7/2011 | 42,33 | 42,00 | -1,15% | 42,00 | 42,33 | 42,00 | 41,52 | 43,00 | 5 | 95.343.300 |
| 26/7/2011 | 42,50 | 42,49 | -1,19% | 42,30 | 42,50 | 42,34 | 42,01 | 42,60 | 5 | 5.928.200 |
| 25/7/2011 | 42,35 | 43,00 | +1,53% | 42,35 | 43,00 | 42,84 | 42,25 | 42,80 | 7 | 7.284.200 |
| 22/7/2011 | 41,95 | 42,35 | +0,95% | 41,95 | 42,35 | 42,17 | 42,02 | 42,35 | 7 | 19.824.200 |
| 21/7/2011 | 41,33 | 41,95 | -1,53% | 41,33 | 42,30 | 42,12 | 41,95 | 42,48 | 12 | 14.742.100 |
| 19/7/2011 | 41,50 | 42,60 | +0,26% | 41,50 | 42,60 | 41,85 | 41,60 | 42,99 | 9 | 7.115.000 |
| 18/7/2011 | 42,49 | 42,49 | +1,41% | 42,49 | 42,49 | 42,49 | 41,10 | 42,79 | 1 | 849.800 |
| 15/7/2011 | 41,90 | 41,90 | +2,15% | 41,90 | 41,90 | 41,90 | 41,20 | 42,50 | 1 | 419.000 |
| 14/7/2011 | 42,30 | 41,02 | -2,36% | 41,02 | 42,30 | 41,86 | 41,01 | 42,99 | 4 | 2.093.200 |
| 13/7/2011 | 41,80 | 42,01 | +0,99% | 41,60 | 42,21 | 41,94 | 42,01 | 42,30 | 10 | 5.871.900 |
| 12/7/2011 | 41,76 | 41,60 | 0,00% | 41,60 | 41,76 | 41,62 | 41,60 | 41,76 | 12 | 6.243.200 |
| 11/7/2011 | 41,60 | 41,60 | -2,12% | 41,60 | 41,65 | 41,60 | 41,50 | 41,90 | 17 | 37.447.600 |
| 8/7/2011 | 42,50 | 42,50 | -0,02% | 42,00 | 42,50 | 42,46 | 41,50 | 42,87 | 3 | 5.945.000 |
| 7/7/2011 | 43,00 | 42,51 | -1,60% | 42,51 | 43,00 | 42,68 | 42,50 | 42,79 | 13 | 13.660.400 |
| 6/7/2011 | 42,50 | 43,20 | +0,47% | 42,50 | 43,20 | 42,60 | 42,50 | 43,24 | 3 | 2.982.000 |
| 5/7/2011 | 43,49 | 43,00 | -0,51% | 43,00 | 43,49 | 43,37 | 42,75 | 43,30 | 5 | 6.073.100 |
| 4/7/2011 | 43,00 | 43,22 | -0,64% | 43,00 | 43,50 | 43,31 | 43,21 | 43,78 | 11 | 11.261.500 |
| 1/7/2011 | 42,00 | 43,50 | +2,64% | 42,00 | 43,50 | 42,96 | 42,50 | 44,00 | 21 | 134.489.200 |
| 30/6/2011 | 41,50 | 42,38 | +1,51% | 41,50 | 42,38 | 41,94 | 41,50 | 42,00 | 2 | 838.800 |
| 29/6/2011 | 41,75 | 41,75 | -0,10% | 41,75 | 41,75 | 41,75 | 41,02 | 41,75 | 2 | 6.262.500 |
| 28/6/2011 | 41,69 | 41,79 | +0,70% | 41,01 | 41,79 | 41,54 | 41,22 | 41,80 | 4 | 1.661.800 |
| 27/6/2011 | 41,50 | 41,50 | 0,00% | 41,50 | 41,50 | 41,50 | 41,00 | 41,99 | 3 | 7.885.000 |
| 24/6/2011 | 41,50 | 41,50 | 0,00% | 41,50 | 41,50 | 41,50 | 41,20 | 41,99 | 1 | 415.000 |
| 22/6/2011 | 41,10 | 41,50 | +1,10% | 41,00 | 41,50 | 41,36 | 36,51 | 41,99 | 4 | 7.859.000 |
| 21/6/2011 | 40,99 | 41,05 | +0,20% | 40,99 | 41,30 | 41,03 | 41,05 | 41,49 | 9 | 20.929.800 |
| 20/6/2011 | 40,40 | 40,97 | +1,92% | 40,40 | 40,97 | 40,54 | 40,02 | 40,97 | 5 | 42.575.700 |
| 17/6/2011 | 40,01 | 40,20 | -0,74% | 40,00 | 40,50 | 40,30 | 40,05 | 40,30 | 8 | 5.642.100 |
| 16/6/2011 | 40,50 | 40,50 | -1,68% | 40,50 | 40,50 | 40,50 | 40,03 | 41,00 | 2 | 1.620.000 |
| 15/6/2011 | 40,35 | 41,19 | +0,56% | 40,35 | 41,19 | 41,07 | 40,00 | 41,19 | 4 | 5.339.800 |
| 14/6/2011 | 40,50 | 40,96 | -0,10% | 40,40 | 40,96 | 40,51 | 40,02 | 41,24 | 8 | 9.722.600 |
| 13/6/2011 | 41,00 | 41,00 | -0,73% | 40,06 | 41,50 | 41,06 | 40,05 | 41,00 | 7 | 10.675.600 |
| 10/6/2011 | 41,50 | 41,30 | -1,55% | 40,75 | 41,75 | 41,32 | 40,01 | 41,89 | 4 | 1.653.000 |
| 8/6/2011 | 41,95 | 41,95 | -0,66% | 41,95 | 41,95 | 41,95 | 40,16 | 41,92 | 1 | 3.356.000 |
| 6/6/2011 | 42,23 | 42,23 | 0,00% | 42,23 | 42,23 | 42,23 | 41,05 | 42,20 | 1 | 422.300 |
| 3/6/2011 | 42,23 | 42,23 | -2,02% | 42,23 | 42,23 | 42,23 | 42,23 | 43,36 | 1 | 844.600 |
| 2/6/2011 | 42,20 | 43,10 | +1,65% | 42,00 | 43,10 | 42,22 | 41,21 | 42,97 | 8 | 10.135.000 |
| 1/6/2011 | 43,37 | 42,40 | -2,24% | 42,40 | 43,37 | 42,42 | 40,95 | 43,20 | 3 | 14.001.700 |
| 31/5/2011 | 43,11 | 43,37 | +0,60% | 43,00 | 43,37 | 43,11 | 40,82 | 44,99 | 4 | 2.586.800 |
| 30/5/2011 | 43,11 | 43,11 | +0,49% | 43,11 | 43,11 | 43,11 | 41,65 | 43,47 | 1 | 3.448.800 |
| 27/5/2011 | 42,90 | 42,90 | -0,21% | 42,90 | 43,00 | 42,94 | 42,90 | 43,50 | 4 | 3.006.000 |
| 26/5/2011 | 42,49 | 42,99 | +1,18% | 42,49 | 43,00 | 42,58 | 42,00 | 43,00 | 7 | 19.590.100 |
| 25/5/2011 | 42,15 | 42,49 | +1,17% | 41,75 | 42,50 | 42,41 | 42,00 | 42,50 | 6 | 16.965.600 |
| 24/5/2011 | 41,98 | 42,00 | +0,05% | 41,98 | 42,00 | 41,99 | 42,00 | 42,50 | 3 | 5.879.500 |
| 23/5/2011 | 41,99 | 41,98 | -0,05% | 41,98 | 42,00 | 41,99 | 41,00 | 41,99 | 9 | 18.478.000 |
| 20/5/2011 | 41,25 | 42,00 | +1,82% | 41,25 | 42,00 | 41,94 | 41,25 | 42,50 | 5 | 37.747.500 |
| 19/5/2011 | 41,25 | 41,25 | +0,61% | 41,25 | 41,25 | 41,25 | 0,00 | 42,49 | 1 | 4.125.000 |
| 18/5/2011 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 41,00 | 41,95 | 3 | 1.230.000 |
| 17/5/2011 | 39,61 | 41,00 | +3,77% | 38,80 | 41,00 | 40,42 | 40,95 | 41,50 | 10 | 39.613.100 |
| 16/5/2011 | 40,35 | 39,51 | -5,70% | 39,51 | 41,00 | 40,51 | 39,50 | 40,00 | 12 | 19.446.500 |
| 13/5/2011 | 40,95 | 41,90 | -0,71% | 40,85 | 41,90 | 41,12 | 41,69 | 41,90 | 4 | 3.290.000 |
| 12/5/2011 | 42,00 | 42,20 | +0,48% | 41,01 | 42,20 | 41,86 | 40,82 | 42,20 | 17 | 16.745.300 |
| 11/5/2011 | 41,70 | 42,00 | -0,94% | 41,70 | 42,00 | 41,96 | 0,00 | 42,00 | 10 | 13.428.000 |
| 10/5/2011 | 42,50 | 42,40 | -0,24% | 42,40 | 42,50 | 42,47 | 42,40 | 42,75 | 9 | 8.070.000 |
| 9/5/2011 | 42,50 | 42,50 | 0,00% | 41,90 | 42,50 | 42,30 | 40,01 | 42,99 | 28 | 34.687.800 |
| 6/5/2011 | 42,19 | 42,50 | +0,76% | 42,15 | 42,50 | 42,44 | 41,95 | 42,95 | 3 | 5.093.400 |
| 5/5/2011 | 41,50 | 42,18 | +1,64% | 41,50 | 42,18 | 41,83 | 41,60 | 42,20 | 7 | 3.346.600 |
| 4/5/2011 | 41,50 | 41,50 | -1,07% | 41,50 | 41,50 | 41,50 | 40,00 | 41,50 | 3 | 5.395.000 |
| 3/5/2011 | 41,20 | 41,95 | +1,80% | 41,20 | 41,95 | 41,43 | 0,00 | 41,95 | 9 | 7.458.100 |
| 2/5/2011 | 42,14 | 41,21 | -4,16% | 41,21 | 42,14 | 41,81 | 41,20 | 42,29 | 18 | 18.815.400 |
| 29/4/2011 | 42,49 | 43,00 | +0,26% | 41,69 | 43,00 | 42,16 | 41,70 | 43,00 | 17 | 31.622.000 |
| 28/4/2011 | 43,25 | 42,89 | +2,09% | 42,12 | 43,25 | 43,00 | 42,15 | 42,90 | 4 | 2.580.100 |
| 27/4/2011 | 43,02 | 42,01 | -3,49% | 41,82 | 43,02 | 42,50 | 42,00 | 42,20 | 7 | 4.245.200 |
| 26/4/2011 | 44,00 | 43,53 | -0,18% | 43,53 | 44,00 | 43,70 | 43,00 | 43,45 | 19 | 34.964.300 |
| 25/4/2011 | 43,25 | 43,61 | -3,09% | 43,25 | 44,51 | 43,65 | 43,48 | 44,38 | 4 | 1.746.200 |
| 20/4/2011 | 45,00 | 45,00 | +2,04% | 45,00 | 45,00 | 45,00 | 44,50 | 45,28 | 4 | 2.250.000 |
| 19/4/2011 | 43,80 | 44,10 | +0,68% | 43,80 | 44,10 | 43,87 | 44,10 | 44,50 | 2 | 1.755.000 |
| 18/4/2011 | 43,81 | 43,80 | -1,57% | 43,50 | 44,00 | 43,78 | 43,80 | 44,00 | 11 | 16.639.100 |
| 15/4/2011 | 45,50 | 44,50 | -1,11% | 44,40 | 45,80 | 45,35 | 44,50 | 45,25 | 16 | 43.089.600 |
| 14/4/2011 | 45,20 | 45,00 | +1,93% | 44,98 | 45,20 | 45,07 | 45,00 | 45,20 | 13 | 44.171.700 |
| 13/4/2011 | 44,40 | 44,15 | -2,97% | 44,15 | 44,40 | 44,28 | 43,80 | 44,39 | 5 | 3.985.700 |
| 12/4/2011 | 45,50 | 45,50 | 0,00% | 44,70 | 45,50 | 45,32 | 44,16 | 45,45 | 18 | 54.395.300 |
| 11/4/2011 | 45,50 | 45,50 | -0,13% | 45,50 | 45,50 | 45,50 | 45,00 | 45,96 | 9 | 16.835.000 |
| 8/4/2011 | 44,74 | 45,56 | -0,96% | 44,73 | 45,56 | 45,43 | 45,56 | 45,80 | 14 | 27.713.200 |
| 7/4/2011 | 45,86 | 46,00 | +2,22% | 45,05 | 46,00 | 45,78 | 44,15 | 46,00 | 17 | 25.181.500 |
| 6/4/2011 | 45,00 | 45,00 | 0,00% | 45,00 | 45,50 | 45,04 | 45,00 | 45,50 | 10 | 15.315.000 |
| 5/4/2011 | 44,50 | 45,00 | +1,12% | 44,50 | 45,00 | 44,95 | 44,50 | 45,50 | 6 | 9.439.800 |
| 4/4/2011 | 44,00 | 44,50 | +1,16% | 43,08 | 44,50 | 43,49 | 43,75 | 45,86 | 17 | 65.681.000 |
| 1/4/2011 | 43,50 | 43,99 | +0,43% | 43,20 | 43,99 | 43,42 | 40,01 | 43,99 | 10 | 5.651.200 |
| 31/3/2011 | 43,00 | 43,80 | +1,86% | 43,00 | 43,80 | 43,48 | 40,00 | 43,99 | 10 | 16.959.800 |
| 30/3/2011 | 42,55 | 43,00 | 0,00% | 42,55 | 43,00 | 42,79 | 42,76 | 43,20 | 6 | 18.829.900 |
| 29/3/2011 | 42,99 | 43,00 | 0,00% | 42,99 | 43,00 | 42,99 | 40,00 | 43,50 | 3 | 3.439.800 |
| 28/3/2011 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 40,00 | 43,56 | 1 | 1.290.000 |
| 25/3/2011 | 42,50 | 43,00 | +1,18% | 42,50 | 43,00 | 42,72 | 40,00 | 43,50 | 5 | 16.234.800 |
| 24/3/2011 | 42,00 | 42,50 | 0,00% | 42,00 | 42,50 | 42,33 | 40,00 | 42,90 | 9 | 78.745.000 |
| 23/3/2011 | 41,50 | 42,50 | +2,41% | 41,50 | 42,50 | 41,96 | 42,10 | 42,99 | 11 | 35.252.800 |
| 22/3/2011 | 41,50 | 41,50 | -1,19% | 41,50 | 41,50 | 41,50 | 41,01 | 43,81 | 2 | 830.000 |
| 21/3/2011 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 41,01 | 42,49 | 4 | 9.240.000 |
| 18/3/2011 | 41,30 | 42,00 | +2,44% | 41,30 | 42,00 | 41,75 | 41,00 | 42,50 | 7 | 9.186.500 |
| 17/3/2011 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 40,75 | 41,50 | 1 | 8.200.000 |
| 16/3/2011 | 40,50 | 41,00 | -0,68% | 40,00 | 41,20 | 40,44 | 39,81 | 41,00 | 18 | 95.451.300 |
| 15/3/2011 | 40,50 | 41,28 | 0,00% | 40,50 | 41,28 | 40,76 | 40,50 | 41,30 | 2 | 1.222.800 |
| 14/3/2011 | 41,15 | 41,28 | 0,00% | 41,00 | 41,28 | 41,07 | 40,50 | 41,28 | 4 | 7.804.700 |
| 11/3/2011 | 40,80 | 41,28 | +1,65% | 40,80 | 41,30 | 41,23 | 40,50 | 41,29 | 4 | 9.484.700 |
| 10/3/2011 | 41,10 | 40,61 | -4,11% | 40,61 | 41,10 | 40,76 | 40,61 | 41,00 | 11 | 50.546.800 |
| 9/3/2011 | 43,40 | 42,35 | -2,87% | 41,84 | 43,40 | 42,53 | 41,85 | 43,00 | 10 | 6.379.500 |
| 3/3/2011 | 43,80 | 43,60 | -0,43% | 43,55 | 44,00 | 43,79 | 43,60 | 44,00 | 8 | 26.275.900 |
| 2/3/2011 | 42,56 | 43,79 | +0,21% | 42,56 | 43,79 | 42,95 | 43,00 | 43,80 | 7 | 3.436.500 |
| 1/3/2011 | 43,50 | 43,70 | -1,78% | 43,00 | 43,70 | 43,17 | 42,60 | 43,80 | 7 | 4.317.500 |
| 28/2/2011 | 43,99 | 44,49 | +0,45% | 43,99 | 44,49 | 44,16 | 43,60 | 44,50 | 4 | 2.649.600 |
| 25/2/2011 | 44,99 | 44,29 | +0,68% | 44,29 | 44,99 | 44,40 | 43,60 | 44,89 | 3 | 2.664.500 |
| 23/2/2011 | 44,00 | 43,99 | +2,30% | 43,10 | 44,00 | 43,90 | 43,30 | 44,00 | 5 | 45.661.000 |
| 22/2/2011 | 44,23 | 43,00 | -2,27% | 43,00 | 44,50 | 43,02 | 42,51 | 43,00 | 7 | 57.218.500 |
| 21/2/2011 | 44,40 | 44,00 | -1,57% | 43,52 | 44,40 | 43,52 | 43,60 | 44,45 | 3 | 79.220.000 |
| 18/2/2011 | 44,70 | 44,70 | -1,74% | 44,70 | 45,75 | 44,71 | 44,70 | 45,00 | 9 | 55.445.900 |
| 17/2/2011 | 44,70 | 45,49 | -0,68% | 44,70 | 45,49 | 44,97 | 44,40 | 45,50 | 3 | 1.798.900 |
| 16/2/2011 | 44,40 | 45,80 | +1,13% | 44,40 | 45,80 | 44,82 | 44,80 | 45,84 | 4 | 4.482.400 |
| 15/2/2011 | 45,07 | 45,29 | -0,24% | 44,35 | 45,29 | 44,71 | 44,60 | 45,30 | 5 | 4.024.500 |
| 14/2/2011 | 44,50 | 45,40 | +2,39% | 44,34 | 45,40 | 45,07 | 45,10 | 45,84 | 7 | 17.127.400 |
| 11/2/2011 | 43,07 | 44,34 | -0,14% | 43,07 | 44,40 | 43,72 | 43,65 | 44,35 | 9 | 7.871.300 |
| 10/2/2011 | 43,45 | 44,40 | +2,07% | 43,45 | 44,50 | 43,81 | 43,40 | 44,40 | 12 | 22.790.100 |
| 9/2/2011 | 44,30 | 43,50 | -4,40% | 43,50 | 44,45 | 43,60 | 43,25 | 43,50 | 9 | 12.208.700 |
| 8/2/2011 | 45,50 | 45,50 | 0,00% | 44,80 | 45,50 | 45,03 | 45,00 | 45,50 | 8 | 34.679.400 |
| 7/2/2011 | 45,30 | 45,50 | 0,00% | 45,30 | 45,50 | 45,43 | 45,22 | 46,00 | 9 | 8.178.000 |
| 4/2/2011 | 45,23 | 45,50 | -0,44% | 45,23 | 45,50 | 45,45 | 45,22 | 45,50 | 10 | 21.365.300 |
| 3/2/2011 | 45,70 | 45,70 | 0,00% | 45,70 | 45,70 | 45,70 | 45,23 | 45,60 | 1 | 914.000 |
| 2/2/2011 | 46,64 | 45,70 | -1,76% | 45,70 | 46,90 | 46,75 | 45,70 | 46,99 | 7 | 51.900.400 |
| 1/2/2011 | 46,50 | 46,52 | -1,65% | 46,50 | 47,00 | 46,54 | 46,50 | 47,10 | 5 | 8.843.400 |
| 31/1/2011 | 47,17 | 47,30 | 0,00% | 46,46 | 47,30 | 47,20 | 46,19 | 47,30 | 6 | 8.497.700 |
| 28/1/2011 | 47,56 | 47,30 | -0,55% | 46,00 | 47,56 | 47,25 | 43,51 | 47,30 | 12 | 58.598.000 |
| 27/1/2011 | 48,00 | 47,56 | -0,92% | 47,32 | 48,00 | 47,57 | 43,51 | 48,00 | 23 | 46.622.400 |
| 26/1/2011 | 48,00 | 48,00 | -0,37% | 48,00 | 48,00 | 48,00 | 43,50 | 48,50 | 3 | 1.440.000 |
| 24/1/2011 | 47,90 | 48,18 | +0,38% | 47,90 | 48,33 | 48,04 | 43,50 | 49,00 | 4 | 3.362.900 |
| 21/1/2011 | 47,00 | 48,00 | +0,42% | 47,00 | 48,00 | 47,77 | 44,00 | 48,50 | 9 | 9.554.500 |
| 20/1/2011 | 47,50 | 47,80 | -1,04% | 47,50 | 47,80 | 47,65 | 44,00 | 48,00 | 2 | 953.000 |
| 19/1/2011 | 48,91 | 48,30 | -0,92% | 48,00 | 48,91 | 48,25 | 44,00 | 48,99 | 3 | 3.378.100 |
| 18/1/2011 | 48,50 | 48,75 | +1,56% | 48,50 | 48,75 | 48,68 | 48,00 | 48,91 | 17 | 35.052.500 |
| 17/1/2011 | 47,20 | 48,00 | +0,02% | 47,20 | 48,00 | 47,67 | 47,00 | 48,30 | 31 | 54.351.600 |
| 14/1/2011 | 48,00 | 47,99 | -2,04% | 47,50 | 48,50 | 48,33 | 46,63 | 48,00 | 4 | 12.084.900 |
| 13/1/2011 | 48,20 | 48,99 | +1,64% | 48,20 | 48,99 | 48,59 | 47,50 | 48,98 | 2 | 2.915.700 |
| 12/1/2011 | 47,40 | 48,20 | +2,77% | 47,40 | 48,20 | 47,82 | 47,60 | 48,50 | 73 | 78.434.800 |
| 11/1/2011 | 46,91 | 46,90 | +0,02% | 46,80 | 47,40 | 47,10 | 46,00 | 46,90 | 7 | 7.049.100 |
| 10/1/2011 | 45,80 | 46,89 | +1,93% | 45,80 | 46,89 | 46,21 | 46,00 | 46,78 | 36 | 55.924.100 |
| 7/1/2011 | 45,80 | 46,00 | -2,13% | 45,80 | 46,00 | 45,87 | 45,80 | 46,00 | 6 | 9.178.000 |
| 6/1/2011 | 47,00 | 47,00 | 0,00% | 46,51 | 47,20 | 47,00 | 43,51 | 47,00 | 21 | 35.723.600 |
| 5/1/2011 | 45,30 | 47,00 | +4,44% | 45,30 | 47,00 | 45,91 | 46,55 | 47,00 | 32 | 33.055.800 |
| 4/1/2011 | 44,85 | 45,00 | +0,22% | 44,85 | 45,40 | 44,99 | 45,00 | 45,39 | 12 | 9.899.500 |
| 3/1/2011 | 44,00 | 44,90 | +2,07% | 44,00 | 44,90 | 44,71 | 44,00 | 44,85 | 13 | 9.837.900 |
| 30/12/2010 | 43,90 | 43,99 | +0,89% | 43,90 | 43,99 | 43,92 | 41,00 | 44,45 | 2 | 1.756.900 |
| 29/12/2010 | 43,25 | 43,60 | +1,40% | 43,25 | 43,60 | 43,42 | 41,82 | 43,99 | 2 | 868.500 |
| 28/12/2010 | 43,50 | 43,00 | -1,83% | 43,00 | 43,50 | 43,08 | 43,00 | 43,90 | 4 | 2.585.000 |
| 27/12/2010 | 44,99 | 43,80 | -2,56% | 43,80 | 44,99 | 44,65 | 43,65 | 44,50 | 4 | 3.125.500 |
| 23/12/2010 | 44,95 | 44,95 | -0,11% | 44,95 | 44,95 | 44,95 | 43,58 | 44,95 | 1 | 449.500 |
| 21/12/2010 | 43,50 | 45,00 | +3,45% | 43,50 | 45,00 | 44,62 | 43,25 | 45,00 | 34 | 49.535.500 |
| 20/12/2010 | 43,40 | 43,50 | -2,40% | 43,40 | 43,51 | 43,49 | 43,50 | 44,14 | 4 | 6.088.600 |
| 17/12/2010 | 43,94 | 44,57 | -0,02% | 43,90 | 44,57 | 44,03 | 42,60 | 44,58 | 7 | 5.724.800 |
| 16/12/2010 | 44,55 | 44,58 | +0,07% | 44,49 | 44,80 | 44,77 | 44,00 | 44,57 | 7 | 22.387.100 |
| 15/12/2010 | 44,66 | 44,55 | -0,89% | 44,22 | 44,66 | 44,52 | 42,21 | 44,95 | 12 | 7.124.400 |
| 14/12/2010 | 45,30 | 44,95 | -0,33% | 44,95 | 45,30 | 45,12 | 44,20 | 45,20 | 7 | 9.475.800 |
| 13/12/2010 | 44,52 | 45,10 | +1,35% | 44,52 | 45,10 | 45,07 | 42,50 | 45,10 | 10 | 94.659.300 |
| 10/12/2010 | 44,01 | 44,50 | +1,11% | 44,01 | 44,50 | 44,32 | 43,00 | 44,60 | 4 | 5.319.100 |
| 9/12/2010 | 44,50 | 44,01 | -1,54% | 43,80 | 45,00 | 44,14 | 44,00 | 44,65 | 6 | 26.045.800 |
| 8/12/2010 | 45,62 | 44,70 | -1,00% | 44,70 | 45,62 | 45,49 | 44,02 | 45,00 | 8 | 91.895.600 |
| 7/12/2010 | 45,40 | 45,15 | -0,55% | 45,00 | 45,80 | 45,55 | 45,15 | 45,50 | 22 | 292.030.500 |
| 6/12/2010 | 45,30 | 45,40 | +0,67% | 45,00 | 45,40 | 45,28 | 43,79 | 45,40 | 17 | 169.354.900 |
| 3/12/2010 | 44,35 | 45,10 | +0,89% | 44,35 | 45,79 | 44,79 | 44,65 | 45,40 | 40 | 341.755.000 |
| 2/12/2010 | 43,60 | 44,70 | +1,61% | 43,50 | 44,70 | 44,07 | 43,80 | 44,90 | 21 | 13.663.600 |
| 1/12/2010 | 44,00 | 43,99 | +1,71% | 43,25 | 44,00 | 43,61 | 42,19 | 43,99 | 16 | 7.415.100 |
| 30/11/2010 | 42,54 | 43,25 | +3,97% | 41,77 | 43,25 | 42,78 | 41,75 | 43,30 | 16 | 8.985.700 |
| 29/11/2010 | 42,50 | 41,60 | -3,86% | 41,60 | 42,80 | 42,42 | 41,60 | 45,00 | 6 | 5.939.500 |
| 26/11/2010 | 43,22 | 43,27 | +0,21% | 43,22 | 43,30 | 43,26 | 0,00 | 43,85 | 6 | 5.191.900 |
| 25/11/2010 | 44,00 | 43,18 | -2,86% | 43,18 | 44,00 | 43,87 | 43,16 | 44,00 | 7 | 10.968.900 |
| 24/11/2010 | 44,00 | 44,45 | +1,02% | 44,00 | 44,45 | 44,28 | 43,87 | 44,90 | 5 | 11.956.500 |
| 23/11/2010 | 43,50 | 44,00 | -1,12% | 43,50 | 44,00 | 43,87 | 40,00 | 44,50 | 9 | 17.990.000 |
| 22/11/2010 | 44,99 | 44,50 | -1,33% | 43,50 | 44,99 | 44,26 | 43,80 | 44,84 | 41 | 26.557.100 |
| 19/11/2010 | 44,89 | 45,10 | +0,22% | 44,89 | 45,20 | 45,07 | 42,08 | 45,40 | 15 | 290.755.900 |
| 18/11/2010 | 43,85 | 45,00 | +2,62% | 43,85 | 45,00 | 44,09 | 44,50 | 45,25 | 15 | 162.715.000 |
| 17/11/2010 | 43,85 | 43,85 | 0,00% | 43,85 | 43,85 | 43,85 | 42,65 | 43,85 | 4 | 235.036.000 |
| 16/11/2010 | 44,20 | 43,85 | -2,56% | 43,85 | 44,50 | 43,97 | 41,01 | 44,15 | 5 | 13.193.000 |
| 12/11/2010 | 45,00 | 45,00 | -0,99% | 45,00 | 45,00 | 45,00 | 41,13 | 45,10 | 3 | 21.150.000 |
| 11/11/2010 | 45,00 | 45,45 | +0,22% | 45,00 | 45,45 | 45,03 | 41,02 | 45,45 | 5 | 10.358.500 |
| 10/11/2010 | 45,30 | 45,35 | -0,33% | 45,30 | 45,35 | 45,34 | 41,53 | 45,35 | 5 | 8.616.000 |
| 9/11/2010 | 46,30 | 45,50 | -1,73% | 45,50 | 46,50 | 45,64 | 45,00 | 45,89 | 6 | 16.888.000 |
| 8/11/2010 | 45,80 | 46,30 | 0,00% | 45,80 | 46,30 | 46,06 | 45,70 | 47,00 | 5 | 3.224.800 |
| 5/11/2010 | 45,61 | 46,30 | -0,22% | 45,60 | 46,30 | 45,81 | 45,60 | 46,30 | 8 | 5.498.000 |
| 4/11/2010 | 45,20 | 46,40 | +3,11% | 45,20 | 46,40 | 45,91 | 46,40 | 50,00 | 30 | 50.510.600 |
| 3/11/2010 | 44,00 | 45,00 | +2,27% | 44,00 | 45,40 | 44,86 | 43,22 | 45,30 | 30 | 51.592.800 |
| 1/11/2010 | 43,76 | 44,00 | +1,15% | 43,76 | 44,10 | 43,83 | 43,75 | 44,20 | 17 | 20.601.700 |
| 29/10/2010 | 43,50 | 43,50 | 0,00% | 43,50 | 43,50 | 43,50 | 43,00 | 44,00 | 2 | 42.195.000 |
| 28/10/2010 | 44,30 | 43,50 | -0,46% | 43,50 | 44,30 | 43,99 | 42,51 | 44,00 | 16 | 32.555.800 |
| 27/10/2010 | 44,75 | 43,70 | -2,35% | 43,52 | 44,75 | 44,30 | 43,50 | 44,25 | 5 | 7.088.500 |
| 26/10/2010 | 43,60 | 44,75 | +2,61% | 43,60 | 44,80 | 44,10 | 42,01 | 44,80 | 12 | 14.995.000 |
| 25/10/2010 | 42,20 | 43,61 | +2,73% | 42,20 | 43,61 | 43,28 | 43,32 | 43,62 | 16 | 54.109.200 |
| 22/10/2010 | 43,19 | 42,45 | -1,74% | 42,30 | 43,19 | 42,88 | 42,30 | 42,85 | 4 | 10.292.500 |
| 21/10/2010 | 43,09 | 43,20 | +0,47% | 43,09 | 43,20 | 43,14 | 40,00 | 43,19 | 2 | 862.900 |
| 20/10/2010 | 42,32 | 43,00 | +1,90% | 42,20 | 43,00 | 42,72 | 42,75 | 43,30 | 12 | 26.061.100 |
| 19/10/2010 | 43,00 | 42,20 | -2,94% | 42,20 | 43,29 | 43,05 | 35,01 | 43,00 | 3 | 4.736.500 |
| 18/10/2010 | 42,60 | 43,48 | +2,07% | 42,50 | 43,48 | 43,45 | 42,95 | 43,48 | 16 | 355.864.900 |
| 15/10/2010 | 42,00 | 42,60 | +0,24% | 41,58 | 42,60 | 41,92 | 41,75 | 42,30 | 5 | 6.289.200 |
| 14/10/2010 | 42,00 | 42,50 | +0,81% | 42,00 | 42,50 | 42,29 | 40,92 | 42,48 | 8 | 14.380.600 |
| 13/10/2010 | 42,00 | 42,16 | +0,38% | 41,70 | 42,16 | 41,81 | 41,57 | 42,17 | 8 | 14.631.500 |
| 11/10/2010 | 41,70 | 42,00 | +0,72% | 40,70 | 42,00 | 41,79 | 41,50 | 42,00 | 9 | 5.015.900 |
| 8/10/2010 | 41,13 | 41,70 | -1,04% | 41,13 | 41,70 | 41,51 | 35,01 | 42,00 | 5 | 2.490.600 |
| 7/10/2010 | 41,90 | 42,14 | -0,40% | 41,90 | 42,14 | 42,02 | 35,51 | 42,14 | 2 | 2.521.200 |
| 6/10/2010 | 42,48 | 42,31 | -0,42% | 41,50 | 43,00 | 42,29 | 42,30 | 42,79 | 13 | 9.305.000 |
| 5/10/2010 | 41,40 | 42,49 | +2,63% | 41,40 | 42,49 | 41,80 | 41,09 | 42,50 | 13 | 16.303.300 |
| 4/10/2010 | 41,29 | 41,40 | 0,00% | 41,29 | 41,40 | 41,35 | 40,41 | 41,99 | 10 | 7.443.600 |
| 1/10/2010 | 40,61 | 41,40 | +1,00% | 40,60 | 41,40 | 40,94 | 40,60 | 41,40 | 10 | 6.142.200 |
| 30/9/2010 | 40,95 | 40,99 | -0,02% | 40,50 | 40,99 | 40,79 | 40,50 | 41,00 | 11 | 25.292.400 |
| 29/9/2010 | 40,70 | 41,00 | 0,00% | 40,70 | 41,00 | 40,80 | 40,70 | 41,40 | 3 | 4.489.000 |
| 28/9/2010 | 40,20 | 41,00 | +0,24% | 40,20 | 41,50 | 40,85 | 39,69 | 41,40 | 12 | 5.310.900 |
| 27/9/2010 | 40,20 | 40,90 | +1,74% | 39,80 | 40,90 | 40,24 | 40,40 | 40,89 | 12 | 22.941.500 |
| 24/9/2010 | 39,66 | 40,20 | +1,54% | 39,66 | 40,20 | 39,85 | 39,85 | 40,19 | 19 | 20.725.700 |
| 23/9/2010 | 39,37 | 39,59 | +1,51% | 38,75 | 39,59 | 39,13 | 38,30 | 39,60 | 15 | 36.397.600 |
| 22/9/2010 | 38,49 | 39,00 | +2,90% | 38,49 | 39,00 | 38,74 | 38,30 | 38,95 | 2 | 774.900 |
| 21/9/2010 | 37,50 | 37,90 | +1,07% | 37,50 | 37,90 | 37,52 | 37,00 | 37,50 | 6 | 13.882.900 |
| 20/9/2010 | 37,00 | 37,50 | +1,76% | 37,00 | 37,50 | 37,23 | 36,53 | 37,98 | 5 | 4.839.900 |
| 17/9/2010 | 37,00 | 36,85 | -1,71% | 36,85 | 37,00 | 36,94 | 32,01 | 37,48 | 9 | 4.802.500 |
| 16/9/2010 | 37,50 | 37,49 | -0,03% | 37,16 | 37,50 | 37,40 | 36,90 | 37,50 | 3 | 2.618.100 |
| 15/9/2010 | 37,00 | 37,50 | -0,79% | 37,00 | 37,76 | 37,39 | 37,06 | 38,00 | 7 | 4.487.500 |
| 14/9/2010 | 36,90 | 37,80 | -0,53% | 36,90 | 38,00 | 37,66 | 37,60 | 37,98 | 16 | 13.181.900 |
| 13/9/2010 | 37,00 | 38,00 | +1,52% | 37,00 | 38,00 | 37,73 | 37,65 | 38,48 | 7 | 7.169.600 |
| 10/9/2010 | 37,43 | 37,43 | -0,05% | 37,43 | 37,43 | 37,43 | 36,02 | 37,44 | 5 | 346.227.500 |
| 9/9/2010 | 37,45 | 37,45 | -0,13% | 37,45 | 37,45 | 37,45 | 37,10 | 37,79 | 1 | 374.500 |
| 8/9/2010 | 37,50 | 37,50 | 0,00% | 36,50 | 37,50 | 36,76 | 36,50 | 37,50 | 7 | 4.044.100 |
| 6/9/2010 | 37,38 | 37,50 | -1,57% | 37,20 | 38,00 | 37,51 | 32,01 | 39,00 | 16 | 27.389.000 |
| 3/9/2010 | 38,70 | 38,10 | -1,30% | 38,10 | 38,70 | 38,27 | 37,20 | 38,59 | 4 | 5.358.000 |
| 2/9/2010 | 38,30 | 38,60 | -0,26% | 38,15 | 38,60 | 38,59 | 38,60 | 39,67 | 7 | 221.529.500 |
| 1/9/2010 | 37,50 | 38,70 | +5,16% | 37,50 | 38,70 | 38,30 | 36,51 | 39,67 | 20 | 72.404.700 |
| 31/8/2010 | 36,80 | 36,80 | +0,08% | 36,80 | 36,80 | 36,80 | 36,17 | 36,99 | 1 | 368.000 |
| 27/8/2010 | 36,00 | 36,77 | +2,14% | 36,00 | 36,77 | 36,57 | 36,80 | 37,50 | 5 | 5.122.700 |
| 26/8/2010 | 35,60 | 36,00 | +1,12% | 35,60 | 36,49 | 36,09 | 34,50 | 36,50 | 6 | 5.414.400 |
| 25/8/2010 | 35,61 | 35,60 | -1,79% | 35,54 | 36,20 | 35,70 | 35,10 | 36,40 | 10 | 13.211.300 |
| 24/8/2010 | 36,82 | 36,25 | -3,59% | 36,10 | 36,82 | 36,54 | 36,25 | 37,00 | 8 | 6.577.400 |
| 23/8/2010 | 37,52 | 37,60 | -2,08% | 37,51 | 37,70 | 37,62 | 37,30 | 38,10 | 10 | 26.334.400 |
| 20/8/2010 | 38,52 | 38,40 | -2,76% | 38,40 | 38,52 | 38,49 | 38,40 | 38,90 | 4 | 3.464.900 |
| 19/8/2010 | 39,49 | 39,49 | 0,00% | 39,49 | 39,50 | 39,49 | 38,65 | 39,50 | 4 | 3.159.400 |
| 18/8/2010 | 39,00 | 39,49 | +0,74% | 39,00 | 39,49 | 39,05 | 38,95 | 39,49 | 7 | 14.059.200 |
| 17/8/2010 | 38,60 | 39,20 | +1,55% | 38,60 | 39,20 | 38,99 | 38,01 | 39,30 | 5 | 1.949.700 |
| 16/8/2010 | 38,00 | 38,60 | +1,23% | 38,00 | 38,60 | 38,45 | 38,00 | 38,80 | 10 | 5.383.900 |
| 13/8/2010 | 37,60 | 38,13 | +1,68% | 37,60 | 38,13 | 37,68 | 37,70 | 38,14 | 12 | 16.958.400 |
| 12/8/2010 | 37,88 | 37,50 | -1,96% | 37,42 | 37,88 | 37,59 | 36,30 | 37,59 | 13 | 12.030.500 |
| 11/8/2010 | 38,00 | 38,25 | -1,67% | 38,00 | 38,25 | 38,12 | 37,88 | 38,26 | 2 | 762.500 |
| 10/8/2010 | 37,99 | 38,90 | -0,64% | 37,99 | 38,90 | 38,49 | 38,60 | 39,10 | 3 | 1.154.900 |
| 9/8/2010 | 39,29 | 39,15 | +1,03% | 39,15 | 39,29 | 39,22 | 39,00 | 39,28 | 3 | 1.568.800 |
| 6/8/2010 | 38,02 | 38,75 | -1,12% | 38,02 | 38,75 | 38,74 | 38,75 | 39,30 | 3 | 141.430.200 |
| 5/8/2010 | 38,20 | 39,19 | +0,49% | 38,20 | 39,22 | 38,91 | 38,30 | 39,49 | 9 | 7.394.100 |
| 4/8/2010 | 38,70 | 39,00 | +0,91% | 38,01 | 39,00 | 38,69 | 38,50 | 39,10 | 11 | 35.982.100 |
| 3/8/2010 | 38,05 | 38,65 | +1,58% | 38,05 | 38,65 | 38,41 | 36,02 | 38,99 | 5 | 3.841.000 |
| 2/8/2010 | 37,25 | 38,05 | +2,87% | 37,25 | 38,06 | 37,80 | 37,50 | 38,45 | 10 | 75.233.500 |
| 30/7/2010 | 36,02 | 36,99 | +0,08% | 36,02 | 37,00 | 36,54 | 36,30 | 37,00 | 14 | 23.391.700 |
| 29/7/2010 | 36,29 | 36,96 | +0,60% | 36,29 | 36,96 | 36,47 | 36,02 | 36,95 | 6 | 22.612.500 |
| 28/7/2010 | 35,81 | 36,74 | +2,17% | 35,50 | 36,74 | 36,68 | 33,80 | 36,80 | 15 | 283.177.600 |
| 27/7/2010 | 35,96 | 35,96 | -0,08% | 35,96 | 35,96 | 35,96 | 33,80 | 36,01 | 5 | 3.596.000 |
| 23/7/2010 | 34,80 | 35,99 | +0,33% | 34,80 | 36,00 | 35,95 | 35,30 | 36,00 | 10 | 70.107.600 |
| 22/7/2010 | 35,00 | 35,87 | +3,97% | 34,50 | 35,87 | 35,09 | 35,40 | 35,88 | 7 | 10.178.700 |
| 21/7/2010 | 34,50 | 34,50 | +1,47% | 34,50 | 34,50 | 34,50 | 34,40 | 34,98 | 2 | 1.035.000 |
| 20/7/2010 | 32,60 | 34,00 | +4,29% | 32,60 | 34,00 | 33,45 | 34,20 | 34,40 | 11 | 19.071.700 |
| 19/7/2010 | 32,00 | 32,60 | +1,09% | 31,90 | 32,60 | 31,92 | 32,20 | 32,62 | 4 | 33.524.000 |
| 16/7/2010 | 31,87 | 32,25 | -0,74% | 31,87 | 32,25 | 31,95 | 31,70 | 32,48 | 5 | 119.508.100 |
| 15/7/2010 | 32,76 | 32,49 | -0,95% | 32,00 | 33,00 | 32,09 | 32,15 | 32,50 | 13 | 14.441.600 |
| 14/7/2010 | 32,60 | 32,80 | -1,18% | 32,60 | 32,80 | 32,60 | 32,30 | 33,10 | 3 | 27.388.000 |
| 13/7/2010 | 32,40 | 33,19 | +0,85% | 32,40 | 33,19 | 32,99 | 32,50 | 33,30 | 9 | 119.095.300 |
| 12/7/2010 | 32,50 | 32,91 | +0,03% | 32,50 | 32,91 | 32,82 | 32,12 | 33,00 | 2 | 1.641.400 |
| 8/7/2010 | 32,80 | 32,90 | +0,30% | 32,80 | 32,90 | 32,80 | 32,29 | 33,25 | 2 | 14.763.000 |
| 7/7/2010 | 32,25 | 32,80 | +2,34% | 32,25 | 32,80 | 32,40 | 32,27 | 32,90 | 6 | 18.147.000 |
| 6/7/2010 | 32,40 | 32,05 | -1,08% | 32,02 | 32,80 | 32,44 | 31,50 | 32,19 | 13 | 20.764.200 |
| 5/7/2010 | 32,20 | 32,40 | -1,49% | 32,20 | 32,40 | 32,30 | 31,50 | 33,70 | 2 | 646.000 |
| 2/7/2010 | 33,40 | 32,89 | -1,53% | 32,60 | 33,40 | 32,69 | 32,40 | 32,90 | 8 | 8.499.800 |
| 1/7/2010 | 33,50 | 33,40 | -0,30% | 33,10 | 33,50 | 33,30 | 32,52 | 33,50 | 4 | 1.332.000 |
| 30/6/2010 | 32,90 | 33,50 | +1,82% | 32,90 | 33,50 | 32,96 | 32,67 | 33,50 | 7 | 9.559.100 |
| 29/6/2010 | 32,90 | 32,90 | -6,00% | 32,90 | 32,90 | 32,90 | 32,01 | 34,52 | 4 | 4.935.000 |
| 28/6/2010 | 35,00 | 35,00 | -1,38% | 35,00 | 35,11 | 35,00 | 34,00 | 35,28 | 4 | 31.501.100 |
| 25/6/2010 | 35,04 | 35,49 | +0,54% | 35,04 | 35,49 | 35,19 | 35,00 | 35,50 | 3 | 1.055.700 |
| 24/6/2010 | 34,87 | 35,30 | -1,09% | 34,80 | 35,30 | 34,96 | 35,30 | 36,00 | 7 | 6.642.600 |
| 23/6/2010 | 34,95 | 35,69 | +1,97% | 34,79 | 35,69 | 34,84 | 34,81 | 35,70 | 11 | 31.011.000 |
| 22/6/2010 | 34,50 | 35,00 | +1,45% | 34,50 | 35,60 | 34,70 | 35,00 | 35,99 | 11 | 39.214.500 |
| 21/6/2010 | 34,80 | 34,50 | +1,47% | 34,50 | 34,80 | 34,57 | 34,04 | 34,80 | 4 | 9.336.000 |
| 18/6/2010 | 33,71 | 34,00 | -1,42% | 33,71 | 34,00 | 33,98 | 33,50 | 33,98 | 5 | 7.476.300 |
| 17/6/2010 | 33,80 | 34,49 | -1,43% | 33,80 | 34,49 | 34,04 | 33,71 | 34,60 | 9 | 4.085.200 |
| 16/6/2010 | 35,00 | 34,99 | -0,43% | 34,80 | 35,00 | 34,96 | 34,22 | 34,96 | 3 | 2.097.900 |
| 15/6/2010 | 35,00 | 35,14 | +0,40% | 33,25 | 35,14 | 34,20 | 34,02 | 35,15 | 37 | 32.150.500 |
| 14/6/2010 | 34,75 | 35,00 | +0,72% | 34,75 | 35,00 | 34,98 | 34,32 | 35,00 | 8 | 23.786.500 |
| 11/6/2010 | 34,98 | 34,75 | -0,97% | 34,50 | 34,98 | 34,80 | 30,07 | 34,80 | 4 | 1.392.100 |
| 10/6/2010 | 35,14 | 35,09 | +2,75% | 35,09 | 35,14 | 35,09 | 34,07 | 34,99 | 2 | 3.860.400 |
| 9/6/2010 | 33,99 | 34,15 | +3,48% | 33,99 | 34,15 | 34,04 | 33,55 | 34,00 | 5 | 5.787.400 |
| 8/6/2010 | 33,10 | 33,00 | -2,91% | 33,00 | 33,98 | 33,00 | 33,00 | 34,00 | 16 | 76.570.900 |
| 7/6/2010 | 34,01 | 33,99 | -1,48% | 33,99 | 34,60 | 34,17 | 32,00 | 34,00 | 7 | 29.046.600 |
| 4/6/2010 | 35,50 | 34,50 | -4,27% | 34,50 | 35,65 | 35,27 | 33,00 | 34,50 | 8 | 5.291.000 |
| 2/6/2010 | 35,20 | 36,04 | +2,39% | 35,00 | 36,04 | 35,05 | 34,05 | 36,80 | 7 | 21.732.400 |
| 1/6/2010 | 35,00 | 35,20 | -1,95% | 35,00 | 35,20 | 35,10 | 34,00 | 35,59 | 2 | 702.000 |
| 31/5/2010 | 35,00 | 35,90 | +2,57% | 35,00 | 35,90 | 35,50 | 34,05 | 35,90 | 12 | 5.681.400 |
| 28/5/2010 | 35,00 | 35,00 | +0,57% | 35,00 | 35,00 | 35,00 | 30,65 | 35,50 | 1 | 17.500.000 |
| 27/5/2010 | 33,00 | 34,80 | +5,45% | 33,00 | 34,80 | 34,25 | 33,31 | 34,80 | 10 | 14.045.900 |
| 26/5/2010 | 32,20 | 33,00 | +2,48% | 32,20 | 33,50 | 33,10 | 31,03 | 33,00 | 4 | 5.627.000 |
| 25/5/2010 | 31,55 | 32,20 | -0,92% | 31,50 | 32,20 | 31,75 | 30,02 | 32,50 | 3 | 952.500 |
| 24/5/2010 | 33,00 | 32,50 | +0,93% | 32,50 | 33,00 | 32,87 | 31,51 | 32,50 | 2 | 1.315.000 |
| 21/5/2010 | 32,10 | 32,20 | +2,25% | 31,99 | 32,20 | 32,04 | 31,52 | 37,50 | 14 | 34.284.900 |
| 20/5/2010 | 30,15 | 31,49 | -2,66% | 30,15 | 31,98 | 31,28 | 30,50 | 31,50 | 6 | 1.877.200 |
| 19/5/2010 | 34,04 | 32,35 | -4,96% | 31,21 | 34,04 | 32,80 | 32,11 | 34,03 | 13 | 19.354.700 |
| 18/5/2010 | 34,95 | 34,04 | -2,60% | 34,04 | 34,95 | 34,68 | 32,51 | 34,05 | 5 | 4.856.400 |
| 17/5/2010 | 34,96 | 34,95 | -0,03% | 34,50 | 34,96 | 34,93 | 34,05 | 34,92 | 13 | 91.188.600 |
| 14/5/2010 | 35,00 | 34,96 | -2,35% | 34,85 | 35,00 | 34,99 | 34,06 | 34,97 | 19 | 79.089.700 |
| 13/5/2010 | 36,00 | 35,80 | -0,56% | 35,80 | 36,00 | 35,90 | 35,00 | 35,52 | 2 | 718.000 |
| 12/5/2010 | 36,20 | 36,00 | -0,28% | 36,00 | 37,00 | 36,34 | 35,60 | 36,00 | 5 | 7.996.000 |
| 11/5/2010 | 36,00 | 36,10 | +0,28% | 36,00 | 36,10 | 36,08 | 35,50 | 36,08 | 11 | 89.502.500 |
| 10/5/2010 | 37,01 | 36,00 | +5,88% | 35,85 | 37,01 | 36,61 | 35,30 | 36,75 | 9 | 7.688.200 |
| 7/5/2010 | 34,74 | 34,00 | -5,03% | 34,00 | 34,75 | 34,25 | 34,00 | 35,50 | 15 | 20.552.700 |
| 6/5/2010 | 35,75 | 35,80 | +0,14% | 35,00 | 36,00 | 35,46 | 33,02 | 35,80 | 15 | 18.798.100 |
| 5/5/2010 | 35,02 | 35,75 | +2,11% | 34,95 | 35,75 | 35,39 | 35,50 | 35,75 | 12 | 14.158.200 |
| 4/5/2010 | 37,00 | 35,01 | -6,16% | 35,01 | 37,00 | 35,09 | 35,01 | 35,99 | 9 | 38.609.800 |
| 3/5/2010 | 37,21 | 37,31 | -4,01% | 37,20 | 37,31 | 37,22 | 37,31 | 37,50 | 18 | 33.872.800 |
| 30/4/2010 | 38,50 | 38,87 | -0,31% | 38,00 | 38,87 | 38,44 | 36,80 | 38,89 | 7 | 13.839.200 |
| 29/4/2010 | 38,51 | 38,99 | +2,61% | 38,51 | 39,00 | 38,79 | 38,50 | 39,00 | 10 | 12.413.900 |
| 28/4/2010 | 38,06 | 38,00 | 0,00% | 36,90 | 38,30 | 37,18 | 37,50 | 38,89 | 21 | 94.809.500 |
| 27/4/2010 | 38,52 | 38,00 | -4,28% | 38,00 | 38,52 | 38,09 | 37,24 | 38,51 | 7 | 320.026.400 |
| 26/4/2010 | 40,77 | 39,70 | +0,13% | 39,70 | 40,77 | 40,08 | 39,10 | 40,20 | 3 | 1.202.600 |
| 23/4/2010 | 39,51 | 39,65 | -1,34% | 38,50 | 39,65 | 39,54 | 39,65 | 40,32 | 30 | 148.692.700 |
| 22/4/2010 | 39,61 | 40,19 | -1,50% | 39,50 | 40,19 | 39,68 | 39,10 | 40,00 | 5 | 1.984.000 |
| 20/4/2010 | 41,20 | 40,80 | -2,65% | 40,75 | 41,20 | 40,82 | 39,86 | 40,80 | 10 | 6.124.000 |
| 19/4/2010 | 41,80 | 41,91 | -0,14% | 41,80 | 41,91 | 41,85 | 41,90 | 41,92 | 3 | 3.348.300 |
| 15/4/2010 | 41,53 | 41,97 | -1,20% | 41,33 | 41,97 | 41,56 | 41,22 | 41,98 | 11 | 15.793.200 |
| 14/4/2010 | 41,57 | 42,48 | +1,14% | 41,50 | 42,48 | 41,64 | 41,80 | 42,47 | 9 | 14.159.400 |
| 13/4/2010 | 42,45 | 42,00 | +0,02% | 41,99 | 42,45 | 42,22 | 41,51 | 41,89 | 4 | 2.533.300 |
| 12/4/2010 | 42,00 | 41,99 | +0,21% | 41,99 | 42,40 | 42,19 | 41,50 | 42,00 | 3 | 1.687.900 |
| 9/4/2010 | 41,50 | 41,90 | -0,19% | 41,50 | 41,90 | 41,53 | 41,50 | 41,91 | 21 | 32.394.000 |
| 8/4/2010 | 41,37 | 41,98 | +0,67% | 41,37 | 41,98 | 41,51 | 41,51 | 41,98 | 19 | 18.681.200 |
| 7/4/2010 | 41,19 | 41,70 | +1,24% | 41,05 | 41,70 | 41,07 | 40,65 | 41,70 | 20 | 56.678.800 |
| 6/4/2010 | 40,78 | 41,19 | -0,02% | 40,76 | 41,19 | 40,91 | 40,51 | 41,20 | 31 | 139.099.800 |
| 5/4/2010 | 41,50 | 41,20 | -0,72% | 41,07 | 41,50 | 41,18 | 40,30 | 41,94 | 12 | 26.771.300 |
| 1/4/2010 | 41,35 | 41,50 | +1,22% | 41,35 | 41,50 | 41,49 | 41,35 | 41,50 | 3 | 21.163.500 |
| 31/3/2010 | 41,00 | 41,00 | -0,97% | 41,00 | 41,25 | 41,22 | 39,02 | 40,99 | 3 | 9.070.000 |
| 30/3/2010 | 41,00 | 41,40 | +0,98% | 41,00 | 41,40 | 41,00 | 40,90 | 41,45 | 9 | 85.294.000 |
| 29/3/2010 | 41,00 | 41,00 | +0,12% | 40,00 | 41,00 | 40,71 | 40,15 | 41,00 | 4 | 2.849.800 |
| 26/3/2010 | 40,50 | 40,95 | +2,53% | 40,45 | 40,95 | 40,53 | 39,42 | 40,79 | 5 | 6.486.200 |
| 25/3/2010 | 40,00 | 39,94 | +0,18% | 39,50 | 40,00 | 39,72 | 39,00 | 40,00 | 11 | 45.682.000 |
| 24/3/2010 | 39,94 | 39,87 | -0,33% | 39,30 | 40,00 | 39,74 | 38,72 | 39,88 | 47 | 145.863.100 |
| 23/3/2010 | 39,50 | 40,00 | 0,00% | 39,50 | 40,85 | 39,99 | 39,41 | 40,00 | 58 | 555.178.400 |
| 22/3/2010 | 39,30 | 40,00 | +1,78% | 38,10 | 40,00 | 38,97 | 38,56 | 39,98 | 54 | 143.818.200 |
| 19/3/2010 | 39,52 | 39,30 | -1,75% | 38,90 | 39,95 | 39,37 | 39,20 | 39,99 | 17 | 35.436.200 |
| 18/3/2010 | 40,84 | 40,00 | -2,44% | 38,85 | 40,84 | 40,40 | 39,50 | 40,00 | 20 | 49.288.000 |
| 17/3/2010 | 41,23 | 41,00 | +0,24% | 40,83 | 41,23 | 41,06 | 39,55 | 40,99 | 68 | 94.033.400 |
| 16/3/2010 | 40,20 | 40,90 | +1,74% | 40,00 | 41,00 | 40,41 | 40,80 | 41,20 | 57 | 104.281.100 |
| 15/3/2010 | 41,00 | 40,20 | -4,92% | 39,64 | 41,00 | 40,34 | 40,20 | 40,99 | 57 | 91.579.000 |
| 12/3/2010 | 42,28 | 42,28 | 0,00% | 42,28 | 42,28 | 42,28 | 40,10 | 41,80 | 1 | 422.800 |
| 11/3/2010 | 42,20 | 42,28 | -2,60% | 42,20 | 42,28 | 42,25 | 40,01 | 42,99 | 3 | 1.267.600 |
| 10/3/2010 | 42,21 | 43,41 | -0,18% | 42,21 | 43,41 | 42,68 | 41,73 | 43,44 | 6 | 2.561.200 |
| 9/3/2010 | 42,50 | 43,49 | +1,45% | 42,00 | 43,49 | 42,77 | 42,80 | 43,50 | 9 | 5.561.300 |
| 8/3/2010 | 43,00 | 42,87 | -0,30% | 42,00 | 43,00 | 42,48 | 42,50 | 42,88 | 5 | 3.399.100 |
| 5/3/2010 | 40,70 | 43,00 | +4,90% | 40,70 | 43,00 | 41,58 | 41,50 | 50,00 | 22 | 58.638.900 |
| 4/3/2010 | 40,10 | 40,99 | -0,73% | 40,10 | 40,99 | 40,60 | 40,20 | 40,99 | 11 | 6.496.200 |
| 3/3/2010 | 41,28 | 41,29 | 0,00% | 41,00 | 41,29 | 41,23 | 40,00 | 41,30 | 4 | 2.061.500 |
| 2/3/2010 | 40,90 | 41,29 | +0,71% | 40,90 | 41,39 | 41,06 | 40,80 | 41,50 | 9 | 6.570.400 |
| 1/3/2010 | 40,50 | 41,00 | 0,00% | 40,00 | 41,00 | 40,21 | 40,00 | 41,00 | 7 | 28.148.000 |
| 26/2/2010 | 41,00 | 41,00 | +1,23% | 41,00 | 41,00 | 41,00 | 35,10 | 40,00 | 1 | 410.000 |
| 25/2/2010 | 40,25 | 40,50 | -1,22% | 40,25 | 40,50 | 40,37 | 39,70 | 40,90 | 2 | 807.500 |
| 24/2/2010 | 40,00 | 41,00 | 0,00% | 40,00 | 41,00 | 40,40 | 31,00 | 41,00 | 3 | 2.020.000 |
| 23/2/2010 | 40,50 | 41,00 | -0,49% | 40,00 | 41,00 | 40,42 | 39,00 | 41,00 | 9 | 17.384.000 |
| 22/2/2010 | 41,00 | 41,20 | -0,70% | 41,00 | 41,20 | 41,10 | 35,56 | 41,45 | 2 | 1.644.000 |
| 18/2/2010 | 39,70 | 41,49 | +2,44% | 39,70 | 41,49 | 40,19 | 39,02 | 41,50 | 8 | 4.421.800 |
| 17/2/2010 | 39,49 | 40,50 | +2,56% | 39,49 | 40,50 | 39,92 | 0,00 | 41,00 | 8 | 8.383.700 |
| 12/2/2010 | 38,50 | 39,49 | +1,26% | 38,50 | 39,49 | 39,22 | 36,20 | 39,50 | 3 | 1.568.800 |
| 11/2/2010 | 38,30 | 39,00 | 0,00% | 38,30 | 39,00 | 38,41 | 38,31 | 39,00 | 3 | 3.073.000 |
| 10/2/2010 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,00 | 39,00 | 1 | 390.000 |
| 9/2/2010 | 38,50 | 39,00 | +1,30% | 38,50 | 39,19 | 38,52 | 38,55 | 39,00 | 61 | 27.355.400 |
| 8/2/2010 | 38,50 | 38,50 | +1,32% | 38,50 | 38,50 | 38,50 | 37,00 | 39,00 | 6 | 4.620.000 |
| 5/2/2010 | 39,00 | 38,00 | -2,56% | 37,00 | 39,00 | 37,56 | 36,08 | 38,00 | 12 | 6.010.100 |
| 4/2/2010 | 39,01 | 39,00 | -2,50% | 38,50 | 39,60 | 38,97 | 38,01 | 39,65 | 8 | 11.301.300 |
| 3/2/2010 | 39,11 | 40,00 | -0,50% | 39,11 | 40,00 | 39,65 | 38,01 | 40,00 | 5 | 2.379.000 |
| 2/2/2010 | 39,50 | 40,20 | -0,50% | 39,50 | 40,20 | 39,83 | 39,65 | 40,35 | 15 | 23.899.600 |
| 1/2/2010 | 38,90 | 40,40 | +1,00% | 38,90 | 40,40 | 39,50 | 40,05 | 40,40 | 5 | 2.765.000 |
| 29/1/2010 | 39,50 | 40,00 | +4,19% | 39,50 | 40,00 | 39,75 | 38,01 | 40,00 | 7 | 18.285.000 |
| 28/1/2010 | 38,12 | 38,39 | -1,56% | 38,10 | 38,39 | 38,38 | 38,10 | 39,00 | 6 | 373.514.900 |
| 27/1/2010 | 38,10 | 39,00 | +1,04% | 38,10 | 39,00 | 38,55 | 38,10 | 39,00 | 2 | 771.000 |
| 26/1/2010 | 39,50 | 38,60 | -5,88% | 38,55 | 39,90 | 39,39 | 38,55 | 40,40 | 6 | 7.485.500 |
| 21/1/2010 | 41,01 | 41,01 | -2,36% | 41,01 | 41,01 | 41,01 | 40,00 | 41,00 | 1 | 410.100 |
| 20/1/2010 | 41,99 | 42,00 | -2,33% | 41,10 | 42,00 | 41,98 | 41,10 | 42,00 | 5 | 151.555.600 |
| 19/1/2010 | 42,00 | 43,00 | +2,38% | 42,00 | 43,00 | 42,76 | 38,30 | 44,00 | 13 | 44.904.900 |
| 18/1/2010 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 38,23 | 42,00 | 8 | 8.820.000 |
| 15/1/2010 | 42,50 | 42,00 | -1,18% | 41,50 | 42,50 | 41,88 | 41,00 | 42,40 | 6 | 12.985.000 |
| 14/1/2010 | 42,50 | 42,50 | +1,19% | 42,00 | 42,50 | 42,38 | 41,60 | 42,50 | 3 | 8.900.000 |
| 13/1/2010 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 35,00 | 42,50 | 5 | 36.120.000 |
| 12/1/2010 | 41,90 | 42,00 | +0,84% | 41,50 | 42,00 | 41,76 | 41,00 | 41,80 | 24 | 72.678.900 |
| 11/1/2010 | 41,40 | 41,65 | +0,60% | 41,00 | 41,99 | 41,49 | 41,00 | 41,90 | 8 | 4.978.900 |
| 8/1/2010 | 40,90 | 41,40 | +1,22% | 39,81 | 41,40 | 40,79 | 39,87 | 45,00 | 6 | 7.751.100 |
| 7/1/2010 | 40,00 | 40,90 | +1,24% | 39,80 | 40,90 | 40,67 | 40,50 | 41,00 | 15 | 34.575.400 |
| 6/1/2010 | 39,00 | 40,40 | +1,00% | 38,81 | 40,40 | 39,93 | 39,10 | 40,60 | 8 | 15.176.000 |
| 5/1/2010 | 39,80 | 40,00 | +0,50% | 39,01 | 40,00 | 39,81 | 33,60 | 40,00 | 7 | 11.545.200 |
| 4/1/2010 | 39,50 | 39,80 | -0,50% | 39,50 | 39,80 | 39,74 | 38,51 | 39,99 | 3 | 3.974.000 |
| 30/12/2009 | 39,00 | 40,00 | +1,29% | 39,00 | 40,00 | 39,50 | 38,00 | 39,99 | 2 | 790.000 |
| 29/12/2009 | 38,50 | 39,49 | -0,03% | 38,50 | 39,49 | 38,62 | 35,00 | 39,89 | 2 | 3.089.900 |
| 28/12/2009 | 38,75 | 39,50 | +1,94% | 38,75 | 39,50 | 38,84 | 35,00 | 39,50 | 7 | 3.884.900 |
| 23/12/2009 | 37,83 | 38,75 | +2,51% | 37,20 | 39,00 | 38,12 | 36,67 | 38,97 | 9 | 6.481.800 |
| 22/12/2009 | 37,10 | 37,80 | +2,16% | 37,10 | 37,80 | 37,12 | 36,60 | 37,88 | 4 | 12.992.000 |
| 21/12/2009 | 37,50 | 37,00 | -2,12% | 37,00 | 37,75 | 37,08 | 36,68 | 38,00 | 4 | 5.562.500 |
| 18/12/2009 | 37,80 | 37,80 | -0,53% | 37,40 | 37,80 | 37,76 | 37,40 | 37,80 | 4 | 4.910.000 |
| 17/12/2009 | 38,00 | 38,00 | -3,80% | 37,60 | 38,00 | 37,95 | 37,40 | 38,00 | 8 | 16.321.800 |
| 16/12/2009 | 38,80 | 39,50 | +1,31% | 38,80 | 39,50 | 38,85 | 38,30 | 40,00 | 8 | 37.692.700 |
| 15/12/2009 | 38,99 | 38,99 | +0,49% | 38,99 | 38,99 | 38,99 | 38,30 | 38,99 | 1 | 389.900 |
| 14/12/2009 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,55 | 38,95 | 2 | 776.000 |
| 11/12/2009 | 38,80 | 38,80 | +1,31% | 38,80 | 38,80 | 38,80 | 38,40 | 38,80 | 1 | 388.000 |
| 10/12/2009 | 39,00 | 38,30 | -0,91% | 38,30 | 39,00 | 38,89 | 38,30 | 38,75 | 21 | 166.479.000 |
| 9/12/2009 | 38,35 | 38,65 | +0,39% | 37,35 | 38,65 | 38,17 | 37,80 | 39,00 | 6 | 9.924.300 |
| 8/12/2009 | 38,05 | 38,50 | -3,27% | 38,05 | 38,60 | 38,30 | 38,10 | 38,50 | 9 | 5.745.100 |
| 7/12/2009 | 39,13 | 39,80 | -0,50% | 39,13 | 39,80 | 39,37 | 38,60 | 39,79 | 3 | 1.181.300 |
| 4/12/2009 | 39,70 | 40,00 | +0,76% | 39,69 | 40,00 | 39,84 | 38,65 | 39,90 | 3 | 7.969.500 |
| 3/12/2009 | 39,75 | 39,70 | -0,13% | 39,70 | 39,75 | 39,73 | 38,60 | 40,50 | 3 | 2.781.600 |
| 2/12/2009 | 39,30 | 39,75 | -1,85% | 39,30 | 39,95 | 39,56 | 39,00 | 39,75 | 9 | 6.330.500 |
| 1/12/2009 | 38,61 | 40,50 | +2,30% | 38,61 | 40,50 | 39,50 | 38,90 | 41,00 | 12 | 7.506.300 |
| 30/11/2009 | 38,60 | 39,59 | +2,56% | 38,50 | 39,60 | 38,76 | 38,50 | 39,80 | 6 | 13.954.700 |
| 27/11/2009 | 38,70 | 38,60 | -0,26% | 38,60 | 38,70 | 38,63 | 34,72 | 38,85 | 4 | 3.477.000 |
| 26/11/2009 | 38,70 | 38,70 | -0,51% | 37,65 | 38,70 | 38,68 | 38,70 | 39,19 | 16 | 49.902.000 |
| 25/11/2009 | 38,40 | 38,90 | +1,30% | 38,40 | 39,45 | 38,99 | 38,70 | 39,59 | 12 | 22.227.800 |
| 24/11/2009 | 37,86 | 38,40 | 0,00% | 37,86 | 38,40 | 38,15 | 37,00 | 39,45 | 11 | 131.630.000 |
| 23/11/2009 | 38,20 | 38,40 | +0,52% | 38,00 | 38,50 | 38,39 | 37,50 | 38,40 | 8 | 195.830.000 |
| 19/11/2009 | 38,00 | 38,20 | -2,05% | 38,00 | 38,20 | 38,17 | 27,46 | 38,70 | 7 | 153.848.000 |
| 18/11/2009 | 38,60 | 39,00 | 0,00% | 38,60 | 39,00 | 38,97 | 27,46 | 39,20 | 6 | 44.042.000 |
| 17/11/2009 | 38,50 | 39,00 | +1,30% | 37,90 | 39,00 | 38,33 | 38,65 | 39,55 | 5 | 5.750.000 |
| 16/11/2009 | 38,00 | 38,50 | +1,32% | 38,00 | 38,50 | 38,47 | 37,52 | 39,15 | 5 | 13.849.700 |
| 13/11/2009 | 37,00 | 38,00 | +2,70% | 37,00 | 38,00 | 37,57 | 27,46 | 38,00 | 4 | 1.502.900 |
| 12/11/2009 | 38,00 | 37,00 | -2,63% | 36,70 | 38,00 | 37,49 | 35,00 | 37,94 | 8 | 7.874.000 |
| 11/11/2009 | 37,80 | 38,00 | +0,53% | 37,80 | 38,50 | 38,02 | 36,70 | 38,20 | 15 | 50.567.000 |
| 10/11/2009 | 38,99 | 37,80 | -0,68% | 37,80 | 38,99 | 38,08 | 37,32 | 38,49 | 7 | 13.711.400 |
| 9/11/2009 | 37,38 | 38,06 | -1,12% | 37,38 | 38,30 | 37,88 | 38,05 | 38,49 | 15 | 13.258.300 |
| 6/11/2009 | 38,00 | 38,49 | +1,29% | 37,98 | 38,49 | 38,04 | 35,01 | 38,50 | 5 | 4.184.700 |
| 5/11/2009 | 37,00 | 38,00 | +1,90% | 37,00 | 38,00 | 37,43 | 0,02 | 39,10 | 9 | 24.703.800 |
| 4/11/2009 | 36,60 | 37,29 | +1,89% | 36,50 | 37,29 | 36,54 | 30,00 | 37,30 | 12 | 29.963.200 |
| 3/11/2009 | 35,44 | 36,60 | +1,67% | 35,44 | 36,60 | 35,90 | 36,51 | 37,49 | 7 | 7.899.200 |
| 30/10/2009 | 37,50 | 36,00 | -3,72% | 35,99 | 37,50 | 36,27 | 35,12 | 36,95 | 16 | 58.761.400 |
| 29/10/2009 | 35,00 | 37,39 | +9,97% | 35,00 | 37,39 | 37,02 | 35,50 | 38,10 | 8 | 13.329.500 |
| 28/10/2009 | 35,80 | 34,00 | -7,83% | 33,51 | 35,80 | 34,57 | 34,00 | 35,00 | 23 | 17.976.500 |
| 27/10/2009 | 35,91 | 36,89 | -0,30% | 35,91 | 36,89 | 36,47 | 34,51 | 36,89 | 7 | 6.565.100 |
| 26/10/2009 | 36,71 | 37,00 | -0,27% | 36,71 | 37,00 | 36,92 | 35,00 | 38,55 | 5 | 9.969.700 |
| 23/10/2009 | 37,65 | 37,10 | -1,46% | 37,10 | 37,80 | 37,64 | 35,02 | 38,48 | 10 | 8.658.600 |
| 22/10/2009 | 37,80 | 37,65 | -1,83% | 37,20 | 38,15 | 37,64 | 37,65 | 45,50 | 18 | 57.596.400 |
| 21/10/2009 | 38,00 | 38,35 | +2,82% | 38,00 | 38,65 | 38,34 | 37,00 | 38,40 | 18 | 350.103.600 |
| 20/10/2009 | 37,50 | 37,30 | -4,36% | 37,30 | 37,50 | 37,30 | 37,00 | 38,48 | 4 | 224.193.000 |
| 19/10/2009 | 37,56 | 39,00 | +4,42% | 37,56 | 39,00 | 38,73 | 38,80 | 45,50 | 16 | 279.666.400 |
| 16/10/2009 | 37,87 | 37,35 | -1,66% | 36,75 | 37,87 | 36,81 | 36,70 | 38,49 | 10 | 36.081.600 |
| 15/10/2009 | 38,10 | 37,98 | +2,65% | 37,16 | 38,50 | 38,03 | 37,15 | 38,48 | 13 | 17.117.900 |
| 14/10/2009 | 36,00 | 37,00 | +4,46% | 36,00 | 37,00 | 36,78 | 37,01 | 37,49 | 7 | 8.829.000 |
| 13/10/2009 | 35,00 | 35,42 | +1,20% | 35,00 | 35,42 | 35,22 | 35,45 | 37,00 | 10 | 5.989.000 |
| 9/10/2009 | 34,00 | 35,00 | +2,94% | 34,00 | 35,00 | 34,43 | 34,30 | 35,00 | 13 | 11.709.500 |
| 8/10/2009 | 33,50 | 34,00 | +2,10% | 33,50 | 34,40 | 33,78 | 34,00 | 35,00 | 11 | 7.771.400 |
| 7/10/2009 | 33,00 | 33,30 | +2,46% | 32,80 | 33,30 | 33,02 | 32,01 | 33,50 | 6 | 5.615.000 |
| 6/10/2009 | 32,95 | 32,50 | +0,31% | 32,50 | 32,95 | 32,62 | 32,25 | 33,00 | 10 | 10.114.600 |
| 5/10/2009 | 33,32 | 32,40 | -0,31% | 32,30 | 33,32 | 32,58 | 32,10 | 33,00 | 6 | 4.888.400 |
| 2/10/2009 | 32,00 | 32,50 | +1,56% | 32,00 | 32,50 | 32,08 | 32,50 | 33,00 | 10 | 6.738.700 |
| 1/10/2009 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 31,50 | 33,50 | 3 | 1.920.000 |
| 30/9/2009 | 32,00 | 32,00 | 0,00% | 32,00 | 32,01 | 32,00 | 32,00 | 33,00 | 7 | 80.960.300 |
| 29/9/2009 | 32,50 | 32,00 | -1,54% | 32,00 | 32,50 | 32,00 | 32,00 | 33,00 | 13 | 23.685.000 |
| 28/9/2009 | 32,50 | 32,50 | 0,00% | 32,50 | 32,55 | 32,51 | 32,50 | 32,90 | 3 | 2.926.500 |
| 25/9/2009 | 32,00 | 32,50 | -0,91% | 32,00 | 32,50 | 32,25 | 32,00 | 32,50 | 4 | 3.562.500 |
| 24/9/2009 | 32,71 | 32,80 | +0,28% | 32,71 | 33,00 | 32,85 | 31,90 | 33,00 | 3 | 2.957.100 |
| 23/9/2009 | 33,20 | 32,71 | -4,36% | 32,71 | 33,20 | 33,00 | 32,71 | 33,50 | 16 | 42.583.500 |
| 22/9/2009 | 32,50 | 34,20 | +6,88% | 32,01 | 34,59 | 33,19 | 33,60 | 34,50 | 30 | 175.933.400 |
| 21/9/2009 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 31,50 | 32,80 | 3 | 2.880.000 |
| 18/9/2009 | 32,00 | 32,00 | -0,81% | 32,00 | 32,00 | 32,00 | 32,00 | 32,25 | 19 | 48.640.000 |
| 17/9/2009 | 33,00 | 32,26 | +0,03% | 32,26 | 33,00 | 32,35 | 32,25 | 32,45 | 6 | 7.765.000 |
| 16/9/2009 | 32,45 | 32,25 | -0,62% | 32,25 | 32,50 | 32,45 | 32,25 | 32,50 | 14 | 36.020.900 |
| 15/9/2009 | 32,00 | 32,45 | +0,46% | 32,00 | 32,45 | 32,06 | 32,05 | 32,40 | 11 | 6.092.600 |
| 14/9/2009 | 32,20 | 32,30 | 0,00% | 32,20 | 32,50 | 32,22 | 32,21 | 32,45 | 16 | 22.233.000 |
| 11/9/2009 | 32,35 | 32,30 | -0,46% | 31,08 | 32,35 | 32,18 | 32,30 | 32,40 | 38 | 645.970.800 |
| 10/9/2009 | 31,95 | 32,45 | -1,67% | 31,70 | 32,45 | 32,22 | 31,71 | 32,79 | 17 | 31.901.300 |
| 9/9/2009 | 31,66 | 33,00 | +4,17% | 31,63 | 33,00 | 32,41 | 33,00 | 35,00 | 28 | 89.150.500 |
| 8/9/2009 | 28,90 | 31,68 | +9,92% | 28,90 | 31,70 | 31,36 | 31,65 | 31,74 | 56 | 325.928.900 |
| 4/9/2009 | 28,20 | 28,82 | +2,20% | 28,20 | 28,82 | 28,40 | 26,80 | 28,83 | 3 | 852.200 |
| 3/9/2009 | 28,20 | 28,20 | -0,95% | 28,20 | 28,20 | 28,20 | 27,75 | 28,48 | 1 | 1.974.000 |
| 2/9/2009 | 27,70 | 28,47 | +2,78% | 27,70 | 28,49 | 27,99 | 28,00 | 28,48 | 54 | 31.356.000 |
| 1/9/2009 | 28,49 | 27,70 | -3,11% | 27,70 | 28,50 | 28,05 | 27,12 | 28,46 | 8 | 4.769.900 |
| 31/8/2009 | 28,40 | 28,59 | -0,03% | 28,40 | 28,59 | 28,49 | 26,81 | 28,60 | 2 | 569.900 |
| 28/8/2009 | 28,71 | 28,60 | -0,38% | 28,60 | 29,20 | 28,82 | 28,60 | 29,18 | 4 | 4.036.100 |
| 27/8/2009 | 28,50 | 28,71 | -0,97% | 28,40 | 28,90 | 28,52 | 28,40 | 29,79 | 5 | 30.240.600 |
| 26/8/2009 | 28,60 | 28,99 | -0,03% | 28,58 | 28,99 | 28,73 | 28,40 | 29,00 | 38 | 32.756.100 |
| 25/8/2009 | 28,82 | 29,00 | +0,52% | 28,50 | 29,00 | 28,74 | 28,20 | 29,18 | 41 | 129.057.400 |
| 24/8/2009 | 28,00 | 28,85 | +3,04% | 28,00 | 28,95 | 28,71 | 28,05 | 28,85 | 14 | 21.537.400 |
| 21/8/2009 | 27,80 | 28,00 | +1,82% | 27,80 | 28,00 | 27,80 | 28,00 | 28,30 | 9 | 412.338.100 |
| 20/8/2009 | 27,15 | 27,50 | +1,85% | 27,00 | 27,50 | 27,10 | 26,21 | 27,80 | 5 | 2.710.500 |
| 19/8/2009 | 27,00 | 27,00 | -0,74% | 26,91 | 27,00 | 26,96 | 26,50 | 26,99 | 5 | 2.157.300 |
| 18/8/2009 | 27,80 | 27,20 | +0,74% | 27,16 | 27,80 | 27,53 | 27,00 | 27,20 | 9 | 4.955.900 |
| 17/8/2009 | 27,49 | 27,00 | -4,59% | 27,00 | 27,49 | 27,24 | 27,00 | 28,60 | 3 | 1.089.900 |
| 14/8/2009 | 27,64 | 28,30 | +2,50% | 27,64 | 28,30 | 28,14 | 28,00 | 28,90 | 4 | 3.659.200 |
| 13/8/2009 | 27,80 | 27,61 | -0,68% | 27,30 | 28,20 | 27,61 | 27,60 | 28,20 | 7 | 85.338.500 |
| 12/8/2009 | 27,80 | 27,80 | 0,00% | 27,80 | 27,80 | 27,80 | 27,27 | 27,90 | 1 | 278.000 |
| 11/8/2009 | 27,80 | 27,80 | -2,46% | 27,60 | 27,80 | 27,74 | 27,00 | 28,00 | 17 | 22.473.500 |
| 10/8/2009 | 28,50 | 28,50 | -1,04% | 28,50 | 28,50 | 28,50 | 0,03 | 28,55 | 7 | 2.280.000 |
| 7/8/2009 | 28,56 | 28,80 | +2,86% | 28,56 | 28,80 | 28,61 | 28,45 | 28,89 | 11 | 23.174.200 |
| 6/8/2009 | 28,00 | 28,00 | -1,96% | 28,00 | 28,00 | 28,00 | 27,80 | 28,54 | 3 | 5.320.000 |
| 5/8/2009 | 28,00 | 28,56 | +0,60% | 28,00 | 28,57 | 28,15 | 28,00 | 28,57 | 11 | 9.009.000 |
| 4/8/2009 | 28,00 | 28,39 | +1,39% | 27,80 | 28,39 | 28,07 | 28,02 | 28,40 | 7 | 6.177.400 |
| 3/8/2009 | 27,45 | 28,00 | +2,00% | 27,45 | 28,25 | 27,98 | 28,00 | 28,40 | 17 | 24.067.200 |
| 31/7/2009 | 26,26 | 27,45 | +4,57% | 26,26 | 27,45 | 26,50 | 26,26 | 27,46 | 5 | 2.915.000 |
| 30/7/2009 | 26,60 | 26,25 | +0,92% | 26,00 | 26,60 | 26,43 | 26,26 | 26,98 | 8 | 14.802.500 |
| 29/7/2009 | 25,50 | 26,01 | +0,08% | 25,50 | 26,01 | 25,96 | 26,00 | 26,50 | 4 | 12.723.500 |
| 28/7/2009 | 25,40 | 25,99 | +0,74% | 25,40 | 25,99 | 25,71 | 25,66 | 27,99 | 10 | 7.714.600 |
| 27/7/2009 | 25,60 | 25,80 | +1,18% | 25,30 | 25,80 | 25,56 | 25,45 | 25,86 | 10 | 12.273.500 |
| 24/7/2009 | 25,49 | 25,50 | +1,96% | 25,49 | 25,50 | 25,49 | 24,81 | 25,87 | 6 | 13.259.800 |
| 23/7/2009 | 25,01 | 25,01 | +0,36% | 25,01 | 25,01 | 25,01 | 25,00 | 25,68 | 4 | 216.336.400 |
| 22/7/2009 | 24,70 | 24,92 | -2,08% | 24,70 | 25,00 | 24,88 | 24,50 | 25,50 | 3 | 1.493.200 |
| 21/7/2009 | 24,57 | 25,45 | +1,80% | 24,57 | 25,45 | 24,93 | 24,90 | 25,50 | 10 | 4.488.000 |
| 20/7/2009 | 24,50 | 25,00 | +2,04% | 24,50 | 25,00 | 24,74 | 24,02 | 25,00 | 11 | 13.115.300 |
| 17/7/2009 | 24,50 | 24,50 | -2,00% | 24,50 | 24,50 | 24,50 | 23,50 | 24,49 | 3 | 734.900 |
| 16/7/2009 | 24,50 | 25,00 | +4,17% | 24,50 | 25,00 | 24,75 | 23,00 | 25,00 | 2 | 495.000 |
| 15/7/2009 | 23,00 | 24,00 | +5,49% | 23,00 | 24,00 | 23,28 | 23,01 | 24,00 | 27 | 40.517.500 |
| 14/7/2009 | 22,25 | 22,75 | -1,52% | 22,25 | 22,75 | 22,53 | 22,25 | 22,75 | 5 | 1.126.900 |
| 13/7/2009 | 23,05 | 23,10 | +0,22% | 22,60 | 23,10 | 22,85 | 23,00 | 23,95 | 4 | 914.300 |
| 10/7/2009 | 22,90 | 23,05 | +0,13% | 22,55 | 23,05 | 22,98 | 22,54 | 23,05 | 6 | 5.745.500 |
| 8/7/2009 | 23,49 | 23,02 | -0,99% | 22,35 | 23,49 | 22,83 | 22,55 | 23,02 | 17 | 13.698.400 |
| 7/7/2009 | 23,95 | 23,25 | -5,83% | 23,25 | 23,95 | 23,36 | 23,00 | 24,90 | 11 | 6.073.000 |
| 6/7/2009 | 24,20 | 24,69 | -1,59% | 24,00 | 24,69 | 24,18 | 23,30 | 24,70 | 4 | 1.934.400 |
| 1/7/2009 | 25,00 | 25,09 | +1,58% | 24,20 | 25,09 | 24,32 | 24,11 | 25,00 | 14 | 15.323.900 |
| 30/6/2009 | 24,70 | 24,70 | -1,20% | 24,69 | 24,70 | 24,69 | 24,01 | 24,70 | 4 | 1.975.500 |
| 29/6/2009 | 25,00 | 25,00 | 0,00% | 24,80 | 25,00 | 24,88 | 24,50 | 25,18 | 5 | 3.982.000 |
| 26/6/2009 | 25,00 | 25,00 | -0,36% | 25,00 | 25,00 | 25,00 | 24,18 | 25,10 | 1 | 500.000 |
| 25/6/2009 | 24,98 | 25,09 | -0,04% | 24,98 | 25,09 | 25,00 | 24,10 | 25,09 | 5 | 2.750.400 |
| 24/6/2009 | 24,99 | 25,10 | +0,44% | 24,99 | 25,10 | 25,04 | 24,35 | 25,50 | 2 | 500.900 |
| 23/6/2009 | 25,00 | 24,99 | -0,44% | 24,96 | 25,00 | 24,98 | 24,30 | 25,30 | 3 | 749.500 |
| 22/6/2009 | 25,59 | 25,10 | -3,83% | 25,10 | 25,59 | 25,28 | 24,30 | 25,00 | 4 | 1.011.200 |
| 19/6/2009 | 26,10 | 26,10 | +0,12% | 26,10 | 26,10 | 26,10 | 26,10 | 26,40 | 1 | 261.000 |
| 18/6/2009 | 26,07 | 26,07 | -1,62% | 26,07 | 26,07 | 26,07 | 25,30 | 26,30 | 2 | 521.400 |
| 17/6/2009 | 26,50 | 26,50 | -1,85% | 26,49 | 26,50 | 26,49 | 25,72 | 26,50 | 4 | 6.359.200 |
| 16/6/2009 | 26,81 | 27,00 | -2,28% | 26,80 | 27,00 | 26,87 | 26,51 | 27,00 | 3 | 806.100 |
| 15/6/2009 | 27,63 | 27,63 | -1,14% | 27,63 | 27,63 | 27,63 | 26,51 | 27,69 | 1 | 552.600 |
| 12/6/2009 | 27,51 | 27,95 | +1,67% | 27,18 | 28,00 | 27,29 | 26,20 | 27,95 | 9 | 8.732.800 |
| 10/6/2009 | 27,15 | 27,49 | +1,81% | 27,15 | 27,49 | 27,32 | 27,00 | 27,50 | 2 | 546.400 |
| 9/6/2009 | 26,80 | 27,00 | +1,69% | 26,01 | 27,00 | 26,57 | 26,50 | 28,50 | 6 | 1.860.100 |
| 8/6/2009 | 26,69 | 26,55 | -1,67% | 26,55 | 26,69 | 26,62 | 26,16 | 27,00 | 2 | 1.597.200 |
| 5/6/2009 | 27,50 | 27,00 | -0,37% | 26,60 | 27,60 | 27,15 | 25,57 | 27,00 | 6 | 2.444.000 |
| 4/6/2009 | 27,00 | 27,10 | -0,37% | 27,00 | 27,10 | 27,05 | 25,26 | 27,00 | 2 | 541.000 |
| 3/6/2009 | 27,50 | 27,20 | -1,27% | 27,20 | 27,50 | 27,23 | 26,13 | 26,20 | 3 | 15.249.600 |
| 2/6/2009 | 27,71 | 27,55 | -0,54% | 26,76 | 27,71 | 26,87 | 26,77 | 27,56 | 25 | 14.244.500 |
| 1/6/2009 | 28,00 | 27,70 | -0,89% | 27,70 | 28,10 | 27,94 | 27,32 | 27,70 | 14 | 8.664.000 |
| 29/5/2009 | 28,68 | 27,95 | -2,78% | 27,30 | 28,68 | 27,92 | 27,21 | 28,40 | 28 | 318.314.700 |
| 28/5/2009 | 27,14 | 28,75 | +3,05% | 26,72 | 28,75 | 27,31 | 26,90 | 28,75 | 16 | 18.850.500 |
| 27/5/2009 | 27,90 | 27,90 | +0,04% | 27,88 | 27,90 | 27,89 | 25,25 | 28,71 | 6 | 166.283.600 |
| 26/5/2009 | 27,89 | 27,89 | -0,04% | 27,89 | 27,89 | 27,89 | 26,34 | 27,90 | 1 | 278.900 |
| 25/5/2009 | 27,90 | 27,90 | +0,04% | 27,90 | 27,90 | 27,90 | 27,50 | 27,90 | 1 | 279.000 |
| 22/5/2009 | 27,89 | 27,89 | -0,39% | 27,89 | 27,89 | 27,89 | 27,32 | 27,90 | 1 | 557.800 |
| 21/5/2009 | 27,50 | 28,00 | -2,00% | 27,50 | 28,00 | 27,66 | 26,96 | 28,35 | 3 | 830.000 |
| 20/5/2009 | 29,00 | 28,57 | +2,04% | 28,45 | 29,00 | 28,51 | 27,60 | 28,76 | 8 | 11.691.600 |
| 19/5/2009 | 27,20 | 28,00 | +3,90% | 27,20 | 28,50 | 28,07 | 27,10 | 28,83 | 13 | 17.685.700 |
| 18/5/2009 | 24,52 | 26,95 | +9,46% | 24,52 | 26,95 | 25,79 | 24,42 | 26,97 | 9 | 16.507.000 |
| 15/5/2009 | 24,02 | 24,62 | +3,14% | 24,01 | 24,67 | 24,43 | 23,85 | 24,98 | 11 | 29.812.100 |
| 14/5/2009 | 24,50 | 23,87 | -2,57% | 23,86 | 24,50 | 23,89 | 23,86 | 24,52 | 6 | 10.515.200 |
| 13/5/2009 | 24,60 | 24,50 | -2,97% | 24,50 | 24,60 | 24,53 | 23,80 | 24,60 | 5 | 59.854.000 |
| 12/5/2009 | 25,60 | 25,25 | -1,79% | 25,25 | 26,00 | 25,78 | 24,66 | 25,50 | 11 | 10.056.700 |
| 11/5/2009 | 24,41 | 25,71 | +2,84% | 24,41 | 25,71 | 25,13 | 24,60 | 26,99 | 49 | 86.965.900 |
| 8/5/2009 | 25,00 | 25,00 | +3,31% | 24,10 | 25,00 | 24,58 | 24,70 | 25,00 | 21 | 65.026.700 |
| 7/5/2009 | 25,61 | 24,20 | -5,47% | 24,10 | 25,61 | 24,83 | 24,00 | 24,50 | 21 | 57.131.100 |
| 6/5/2009 | 26,00 | 25,60 | -1,54% | 25,50 | 26,02 | 25,99 | 25,25 | 26,00 | 21 | 57.961.300 |
| 5/5/2009 | 26,00 | 26,00 | -0,38% | 26,00 | 26,00 | 26,00 | 25,51 | 26,00 | 4 | 12.740.000 |
| 4/5/2009 | 25,19 | 26,10 | +4,40% | 24,99 | 26,98 | 25,37 | 26,00 | 26,99 | 11 | 7.612.600 |
| 30/4/2009 | 24,40 | 25,00 | +2,59% | 24,40 | 25,00 | 24,67 | 24,00 | 25,19 | 17 | 41.941.000 |
| 29/4/2009 | 23,70 | 24,37 | +3,70% | 23,70 | 24,37 | 23,98 | 24,00 | 24,39 | 5 | 1.918.700 |
| 28/4/2009 | 23,80 | 23,50 | -2,12% | 23,45 | 24,50 | 23,52 | 23,50 | 23,89 | 14 | 122.799.000 |
| 27/4/2009 | 24,01 | 24,01 | -1,96% | 23,55 | 24,01 | 23,81 | 23,00 | 24,35 | 4 | 1.666.800 |
| 24/4/2009 | 24,45 | 24,49 | +2,04% | 24,45 | 24,49 | 24,45 | 24,50 | 24,80 | 5 | 38.387.300 |
| 23/4/2009 | 24,00 | 24,00 | -0,62% | 24,00 | 24,45 | 24,01 | 24,00 | 24,45 | 7 | 43.698.600 |
| 22/4/2009 | 23,39 | 24,15 | +3,03% | 23,39 | 24,15 | 23,76 | 23,21 | 24,15 | 10 | 4.276.200 |
| 20/4/2009 | 23,50 | 23,44 | -1,92% | 23,06 | 23,50 | 23,37 | 23,05 | 23,45 | 3 | 935.000 |
| 17/4/2009 | 23,90 | 23,90 | -0,38% | 23,90 | 23,90 | 23,90 | 23,18 | 23,90 | 1 | 1.195.000 |
| 15/4/2009 | 23,51 | 23,99 | -0,04% | 23,51 | 23,99 | 23,87 | 23,50 | 24,00 | 3 | 954.800 |
| 14/4/2009 | 23,50 | 24,00 | +2,13% | 23,12 | 24,00 | 23,74 | 23,30 | 24,00 | 12 | 9.260.100 |
| 13/4/2009 | 23,00 | 23,50 | +2,17% | 23,00 | 24,00 | 23,43 | 23,05 | 24,00 | 10 | 14.766.600 |
| 9/4/2009 | 21,50 | 23,00 | +8,29% | 21,50 | 23,00 | 22,15 | 22,01 | 23,00 | 13 | 15.509.800 |
| 7/4/2009 | 21,23 | 21,24 | -2,57% | 21,22 | 21,24 | 21,22 | 21,23 | 21,60 | 3 | 1.061.300 |
| 6/4/2009 | 22,30 | 21,80 | -0,91% | 21,80 | 22,30 | 21,80 | 21,80 | 22,25 | 6 | 379.979.000 |
| 3/4/2009 | 21,70 | 22,00 | +1,38% | 21,70 | 22,00 | 21,84 | 21,00 | 22,28 | 11 | 5.239.600 |
| 2/4/2009 | 21,00 | 21,70 | +4,88% | 21,00 | 21,85 | 21,51 | 21,70 | 21,80 | 42 | 46.900.500 |
| 1/4/2009 | 19,95 | 20,69 | +3,97% | 19,50 | 20,70 | 20,37 | 19,87 | 20,69 | 7 | 1.834.000 |
| 31/3/2009 | 20,20 | 19,90 | -0,45% | 19,90 | 20,25 | 19,92 | 19,41 | 19,90 | 33 | 441.786.900 |
| 30/3/2009 | 20,50 | 19,99 | -2,96% | 19,99 | 20,50 | 20,17 | 19,95 | 20,10 | 14 | 4.843.000 |
| 27/3/2009 | 19,13 | 20,60 | -8,40% | 19,13 | 21,50 | 19,72 | 20,60 | 21,48 | 124 | 200.818.300 |
| 26/3/2009 | 21,80 | 22,49 | +3,17% | 21,80 | 22,49 | 22,21 | 21,80 | 22,50 | 4 | 1.110.700 |
| 25/3/2009 | 22,30 | 21,80 | +1,16% | 21,80 | 22,30 | 21,94 | 21,51 | 21,80 | 3 | 3.072.000 |
| 24/3/2009 | 21,56 | 21,55 | -2,93% | 21,55 | 21,56 | 21,55 | 21,55 | 22,28 | 3 | 862.200 |
| 23/3/2009 | 21,35 | 22,20 | +4,42% | 21,35 | 22,20 | 22,02 | 21,90 | 22,30 | 13 | 5.505.100 |
| 20/3/2009 | 21,26 | 21,26 | 0,00% | 21,26 | 21,26 | 21,26 | 19,61 | 21,98 | 2 | 12.968.600 |
| 19/3/2009 | 21,26 | 21,26 | 0,00% | 21,26 | 21,26 | 21,26 | 20,02 | 22,15 | 1 | 425.200 |
| 18/3/2009 | 20,65 | 21,26 | +0,81% | 20,65 | 21,26 | 20,65 | 20,01 | 21,80 | 4 | 20.656.100 |
| 17/3/2009 | 21,00 | 21,09 | +0,48% | 21,00 | 21,09 | 21,01 | 20,00 | 21,10 | 20 | 11.769.000 |
| 16/3/2009 | 20,50 | 20,99 | -0,05% | 20,50 | 21,00 | 20,55 | 20,52 | 21,00 | 5 | 6.989.700 |
| 12/3/2009 | 20,50 | 21,00 | 0,00% | 20,50 | 21,00 | 20,55 | 20,50 | 21,00 | 2 | 1.850.000 |
| 11/3/2009 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,90 | 3 | 39.480.000 |
| 10/3/2009 | 20,40 | 21,00 | +4,95% | 20,40 | 21,00 | 20,40 | 20,55 | 21,80 | 2 | 14.490.000 |
| 9/3/2009 | 20,01 | 20,01 | 0,00% | 20,01 | 20,01 | 20,01 | 19,65 | 20,80 | 1 | 200.100 |
| 6/3/2009 | 20,01 | 20,01 | +0,05% | 20,01 | 20,01 | 20,01 | 19,60 | 20,90 | 1 | 200.100 |
| 5/3/2009 | 20,00 | 20,00 | -6,54% | 20,00 | 20,00 | 20,00 | 20,00 | 21,20 | 3 | 800.000 |
| 4/3/2009 | 20,21 | 21,40 | +7,00% | 20,20 | 21,49 | 21,22 | 20,71 | 22,50 | 10 | 18.255.200 |
| 3/3/2009 | 20,00 | 20,00 | +2,56% | 20,00 | 20,00 | 20,00 | 19,15 | 20,49 | 2 | 1.000.000 |
| 2/3/2009 | 19,51 | 19,50 | -7,14% | 19,50 | 19,51 | 19,50 | 19,50 | 19,88 | 13 | 5.263.900 |
| 27/2/2009 | 20,96 | 21,00 | +0,48% | 20,80 | 21,00 | 20,89 | 20,12 | 21,00 | 17 | 15.464.100 |
| 26/2/2009 | 22,48 | 20,90 | -7,93% | 20,90 | 22,48 | 21,12 | 20,90 | 22,44 | 4 | 1.478.800 |
| 20/2/2009 | 22,70 | 22,70 | -1,30% | 22,70 | 22,70 | 22,70 | 20,51 | 22,70 | 1 | 2.270.000 |
| 19/2/2009 | 23,70 | 23,00 | +0,74% | 23,00 | 24,35 | 23,86 | 22,80 | 23,00 | 8 | 4.294.900 |
| 18/2/2009 | 21,69 | 22,83 | +5,21% | 21,69 | 22,83 | 21,69 | 21,80 | 22,83 | 10 | 86.141.800 |
| 17/2/2009 | 23,74 | 21,70 | -9,58% | 21,70 | 23,74 | 21,71 | 21,70 | 23,69 | 11 | 41.467.400 |
| 16/2/2009 | 24,00 | 24,00 | 0,00% | 23,99 | 24,00 | 23,99 | 23,50 | 24,27 | 17 | 33.599.900 |
| 13/2/2009 | 23,61 | 24,00 | +2,13% | 23,50 | 24,00 | 23,54 | 23,50 | 24,49 | 4 | 14.125.300 |
| 11/2/2009 | 23,98 | 23,50 | -2,08% | 23,10 | 23,98 | 23,61 | 22,90 | 23,89 | 4 | 1.180.600 |
| 10/2/2009 | 24,00 | 24,00 | -1,23% | 24,00 | 24,00 | 24,00 | 23,10 | 23,99 | 1 | 1.200.000 |
| 9/2/2009 | 24,60 | 24,30 | -1,22% | 24,30 | 24,60 | 24,52 | 23,51 | 24,60 | 3 | 981.000 |
| 6/2/2009 | 24,76 | 24,60 | +2,50% | 24,00 | 24,76 | 24,44 | 23,86 | 24,60 | 7 | 4.889.300 |
| 5/2/2009 | 23,01 | 24,00 | +4,35% | 23,00 | 24,00 | 23,13 | 23,31 | 24,50 | 14 | 57.829.000 |
| 4/2/2009 | 22,10 | 23,00 | +3,60% | 22,10 | 23,60 | 22,75 | 22,26 | 23,10 | 21 | 17.066.300 |
| 3/2/2009 | 21,90 | 22,20 | +0,91% | 21,00 | 22,20 | 21,32 | 22,20 | 22,40 | 27 | 54.171.100 |
| 2/2/2009 | 20,99 | 22,00 | +3,77% | 20,90 | 22,00 | 20,99 | 21,21 | 21,99 | 5 | 10.704.900 |
| 30/1/2009 | 21,61 | 21,20 | -3,64% | 21,20 | 22,00 | 21,20 | 20,01 | 21,20 | 9 | 655.320.500 |
| 29/1/2009 | 22,79 | 22,00 | -3,47% | 21,10 | 22,79 | 21,84 | 21,00 | 22,00 | 25 | 13.760.300 |
| 28/1/2009 | 21,20 | 22,79 | +8,52% | 21,20 | 22,99 | 22,31 | 21,51 | 23,00 | 23 | 19.193.200 |
| 27/1/2009 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,20 | 1 | 630.000 |
| 26/1/2009 | 21,00 | 21,00 | -0,94% | 21,00 | 21,00 | 21,00 | 20,00 | 21,20 | 3 | 3.360.000 |
| 23/1/2009 | 20,45 | 21,20 | +3,41% | 20,45 | 21,20 | 20,86 | 19,80 | 21,20 | 7 | 1.877.500 |
| 21/1/2009 | 20,49 | 20,50 | -1,44% | 20,49 | 20,50 | 20,49 | 19,05 | 20,80 | 4 | 5.170.400 |
| 20/1/2009 | 20,80 | 20,80 | -0,95% | 20,80 | 20,95 | 20,80 | 18,80 | 21,30 | 8 | 32.033.500 |
| 16/1/2009 | 21,00 | 21,00 | +0,96% | 21,00 | 21,00 | 21,00 | 19,50 | 21,00 | 1 | 630.000 |
| 15/1/2009 | 20,80 | 20,80 | +1,56% | 20,80 | 20,80 | 20,80 | 19,87 | 20,80 | 1 | 208.000 |
| 14/1/2009 | 20,50 | 20,48 | -2,48% | 20,48 | 20,50 | 20,48 | 18,02 | 20,48 | 11 | 61.046.700 |
| 13/1/2009 | 20,69 | 21,00 | 0,00% | 20,69 | 21,00 | 20,69 | 19,51 | 21,00 | 5 | 18.837.200 |
| 12/1/2009 | 21,49 | 21,00 | -4,55% | 21,00 | 21,49 | 21,48 | 18,56 | 21,49 | 3 | 91.308.000 |
| 9/1/2009 | 21,60 | 22,00 | +1,85% | 21,60 | 22,00 | 21,61 | 20,01 | 22,00 | 4 | 45.382.000 |
| 8/1/2009 | 21,80 | 21,60 | -1,77% | 21,32 | 21,80 | 21,36 | 21,60 | 21,90 | 6 | 146.764.400 |
| 7/1/2009 | 22,43 | 21,99 | -0,50% | 21,30 | 22,43 | 21,83 | 18,71 | 22,34 | 4 | 7.861.100 |
| 6/1/2009 | 22,55 | 22,10 | 0,00% | 22,10 | 22,55 | 22,53 | 21,07 | 22,44 | 5 | 13.968.900 |
| 5/1/2009 | 20,00 | 22,10 | +10,44% | 19,41 | 22,10 | 21,28 | 20,00 | 23,00 | 21 | 20.860.900 |
| 2/1/2009 | 19,51 | 20,01 | +8,22% | 19,51 | 20,01 | 19,96 | 20,00 | 20,49 | 3 | 3.992.000 |
| 30/12/2008 | 18,00 | 18,49 | -2,58% | 18,00 | 18,99 | 18,42 | 18,41 | 18,50 | 21 | 39.252.800 |
| 29/12/2008 | 18,50 | 18,98 | +5,44% | 18,25 | 18,98 | 18,77 | 17,31 | 18,99 | 5 | 5.069.100 |
| 26/12/2008 | 18,00 | 18,00 | +2,80% | 17,55 | 18,00 | 17,87 | 17,60 | 18,49 | 7 | 2.502.000 |
| 23/12/2008 | 19,50 | 17,51 | -12,36% | 17,51 | 19,50 | 17,57 | 17,51 | 18,00 | 6 | 5.448.000 |
| 22/12/2008 | 19,60 | 19,98 | -0,10% | 19,60 | 19,98 | 19,89 | 18,50 | 19,40 | 3 | 1.193.400 |
| 19/12/2008 | 19,40 | 20,00 | +4,71% | 19,40 | 20,08 | 19,95 | 18,01 | 20,00 | 11 | 87.998.400 |
| 18/12/2008 | 19,10 | 19,10 | 0,00% | 19,10 | 19,60 | 19,18 | 18,50 | 19,50 | 3 | 3.262.000 |
| 17/12/2008 | 19,21 | 19,10 | -0,52% | 19,10 | 19,21 | 19,15 | 19,10 | 19,60 | 2 | 383.100 |
| 16/12/2008 | 19,19 | 19,20 | -1,03% | 19,19 | 19,20 | 19,19 | 18,00 | 19,30 | 3 | 2.111.900 |
| 15/12/2008 | 19,40 | 19,40 | +2,11% | 19,40 | 19,40 | 19,40 | 18,90 | 19,40 | 1 | 194.000 |
| 12/12/2008 | 18,50 | 19,00 | +1,06% | 18,50 | 19,00 | 18,91 | 18,50 | 19,00 | 5 | 12.672.500 |
| 11/12/2008 | 18,50 | 18,80 | +1,62% | 18,50 | 18,80 | 18,60 | 18,50 | 19,50 | 6 | 10.977.900 |
| 10/12/2008 | 18,10 | 18,50 | +2,21% | 18,10 | 19,00 | 18,80 | 18,33 | 18,80 | 10 | 16.173.800 |
| 9/12/2008 | 17,98 | 18,10 | +0,56% | 17,98 | 18,10 | 18,03 | 17,40 | 18,20 | 3 | 901.600 |
| 8/12/2008 | 16,93 | 18,00 | +7,78% | 16,93 | 18,00 | 17,73 | 18,00 | 18,40 | 10 | 7.801.600 |
| 5/12/2008 | 17,29 | 16,70 | -1,42% | 16,30 | 17,29 | 16,44 | 15,50 | 16,70 | 13 | 30.260.000 |
| 4/12/2008 | 16,79 | 16,94 | -4,78% | 16,79 | 16,94 | 16,82 | 16,25 | 16,95 | 8 | 1.514.100 |
| 3/12/2008 | 17,15 | 17,79 | +0,68% | 17,15 | 17,79 | 17,19 | 16,50 | 17,80 | 4 | 5.331.300 |
| 2/12/2008 | 17,50 | 17,67 | -3,92% | 17,10 | 17,67 | 17,28 | 17,08 | 17,69 | 8 | 3.802.500 |
| 1/12/2008 | 18,39 | 18,39 | -1,66% | 18,39 | 18,39 | 18,39 | 16,57 | 18,39 | 2 | 1.103.400 |
| 28/11/2008 | 18,35 | 18,70 | +2,86% | 18,10 | 18,70 | 18,58 | 18,02 | 18,69 | 8 | 68.773.500 |
| 27/11/2008 | 18,18 | 18,18 | -0,22% | 18,18 | 18,18 | 18,18 | 17,62 | 18,18 | 2 | 545.400 |
| 26/11/2008 | 17,60 | 18,22 | +5,32% | 17,08 | 18,22 | 17,48 | 17,13 | 18,30 | 10 | 10.314.800 |
| 25/11/2008 | 17,17 | 17,30 | +0,87% | 17,01 | 17,59 | 17,28 | 17,01 | 17,30 | 16 | 36.999.000 |
| 24/11/2008 | 16,05 | 17,15 | +6,85% | 16,05 | 17,25 | 16,75 | 16,80 | 17,15 | 65 | 111.254.700 |
| 21/11/2008 | 17,50 | 16,05 | -8,29% | 15,70 | 17,50 | 16,00 | 15,70 | 18,99 | 7 | 56.801.100 |
| 19/11/2008 | 17,50 | 17,50 | +2,88% | 17,48 | 17,50 | 17,49 | 16,52 | 17,30 | 6 | 9.797.800 |
| 18/11/2008 | 17,30 | 17,01 | -5,50% | 17,01 | 17,30 | 17,09 | 16,51 | 17,98 | 7 | 3.760.200 |
| 17/11/2008 | 18,00 | 18,00 | -2,70% | 18,00 | 18,00 | 18,00 | 17,50 | 22,99 | 2 | 1.080.000 |
| 14/11/2008 | 18,50 | 18,50 | +1,65% | 17,52 | 18,50 | 18,47 | 17,50 | 18,50 | 5 | 13.115.400 |
| 13/11/2008 | 18,00 | 18,20 | +1,11% | 17,50 | 18,20 | 17,86 | 17,50 | 19,99 | 6 | 17.153.000 |
| 12/11/2008 | 19,30 | 18,00 | -6,74% | 17,61 | 19,30 | 18,00 | 17,00 | 18,00 | 12 | 72.549.100 |
| 11/11/2008 | 19,00 | 19,30 | -1,03% | 19,00 | 19,30 | 19,02 | 17,00 | 19,50 | 6 | 15.221.000 |
| 10/11/2008 | 19,01 | 19,50 | 0,00% | 19,00 | 19,50 | 19,02 | 19,50 | 21,99 | 6 | 18.640.400 |
| 7/11/2008 | 18,50 | 19,50 | +8,33% | 18,50 | 19,50 | 19,00 | 18,50 | 19,50 | 5 | 49.420.100 |
| 6/11/2008 | 18,00 | 18,00 | -7,69% | 18,00 | 18,00 | 18,00 | 18,00 | 18,70 | 5 | 48.600.000 |
| 5/11/2008 | 21,20 | 19,50 | -7,14% | 19,50 | 21,20 | 20,02 | 19,50 | 19,70 | 41 | 289.781.700 |
| 4/11/2008 | 21,00 | 21,00 | +10,53% | 21,00 | 21,00 | 21,00 | 19,01 | 21,98 | 1 | 210.000 |
| 3/11/2008 | 18,75 | 19,00 | -1,50% | 18,75 | 19,00 | 18,82 | 18,50 | 20,00 | 7 | 4.142.500 |
| 31/10/2008 | 17,69 | 19,29 | +6,75% | 17,69 | 19,29 | 18,91 | 17,51 | 19,29 | 26 | 33.850.300 |
| 30/10/2008 | 18,41 | 18,07 | +9,12% | 17,55 | 18,41 | 18,31 | 17,01 | 18,25 | 5 | 65.005.300 |
| 29/10/2008 | 15,51 | 16,56 | +7,88% | 15,35 | 16,99 | 16,19 | 16,55 | 17,98 | 18 | 9.390.900 |
| 28/10/2008 | 14,31 | 15,35 | +17,18% | 14,31 | 15,35 | 15,17 | 14,21 | 15,50 | 6 | 4.864.500 |
| 27/10/2008 | 15,00 | 13,10 | -13,25% | 13,10 | 15,00 | 13,11 | 13,01 | 13,50 | 13 | 23.996.300 |
| 24/10/2008 | 16,20 | 15,10 | -6,79% | 15,10 | 16,20 | 15,14 | 0,02 | 15,10 | 7 | 6.362.000 |
| 23/10/2008 | 17,00 | 16,20 | -4,71% | 16,00 | 17,01 | 16,04 | 15,81 | 17,79 | 20 | 48.785.800 |
| 22/10/2008 | 18,00 | 17,00 | -14,96% | 17,00 | 18,00 | 17,32 | 0,02 | 17,00 | 15 | 60.300.000 |
| 21/10/2008 | 18,93 | 19,99 | +6,16% | 18,82 | 19,99 | 18,98 | 18,83 | 20,00 | 56 | 167.236.100 |
| 20/10/2008 | 18,14 | 18,83 | +4,09% | 18,09 | 18,85 | 18,46 | 18,40 | 18,83 | 22 | 46.728.300 |
| 17/10/2008 | 17,18 | 18,09 | +7,68% | 17,18 | 18,14 | 17,91 | 16,71 | 18,00 | 6 | 2.328.400 |
| 16/10/2008 | 16,50 | 16,80 | -5,08% | 16,47 | 16,95 | 16,76 | 15,20 | 16,80 | 8 | 12.744.300 |
| 15/10/2008 | 20,12 | 17,70 | -11,98% | 17,50 | 20,12 | 18,73 | 16,13 | 18,50 | 18 | 18.922.200 |
| 14/10/2008 | 21,61 | 20,11 | +0,55% | 19,98 | 21,61 | 20,67 | 20,11 | 20,97 | 13 | 16.333.500 |
| 13/10/2008 | 18,31 | 20,00 | +11,11% | 18,31 | 20,30 | 19,85 | 19,10 | 20,00 | 19 | 116.152.300 |
| 10/10/2008 | 16,03 | 18,00 | -5,26% | 16,03 | 18,00 | 16,86 | 18,00 | 21,00 | 11 | 4.889.800 |
| 9/10/2008 | 22,00 | 19,00 | -13,64% | 19,00 | 22,00 | 19,90 | 16,01 | 19,00 | 34 | 80.626.300 |
| 8/10/2008 | 21,97 | 22,00 | +0,14% | 20,96 | 22,00 | 21,61 | 18,61 | 21,99 | 22 | 27.235.400 |
| 7/10/2008 | 21,50 | 21,97 | +0,32% | 21,00 | 22,52 | 22,36 | 19,00 | 21,70 | 14 | 14.315.500 |
| 6/10/2008 | 20,50 | 21,90 | -12,36% | 19,90 | 21,90 | 20,55 | 20,50 | 21,99 | 50 | 155.013.900 |
| 3/10/2008 | 24,19 | 24,99 | -2,23% | 24,00 | 24,99 | 24,61 | 23,08 | 24,50 | 6 | 4.922.100 |
| 2/10/2008 | 25,60 | 25,56 | +0,39% | 25,56 | 25,60 | 25,59 | 22,50 | 24,79 | 2 | 1.279.600 |
| 1/10/2008 | 26,00 | 25,46 | -3,92% | 25,45 | 26,00 | 25,50 | 24,10 | 26,00 | 5 | 3.825.200 |
| 30/9/2008 | 24,44 | 26,50 | +8,43% | 24,44 | 26,50 | 26,42 | 25,80 | 26,50 | 6 | 13.738.800 |
| 29/9/2008 | 27,00 | 24,44 | -12,71% | 23,50 | 27,00 | 25,92 | 22,51 | 24,44 | 13 | 23.591.800 |
| 26/9/2008 | 28,50 | 28,00 | -2,30% | 28,00 | 28,50 | 28,31 | 27,21 | 28,62 | 4 | 35.390.000 |
| 25/9/2008 | 29,00 | 28,66 | -1,17% | 28,22 | 29,68 | 28,95 | 28,65 | 29,50 | 36 | 128.857.800 |
| 24/9/2008 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 27,11 | 28,70 | 5 | 6.670.000 |
| 23/9/2008 | 31,38 | 29,00 | -7,61% | 29,00 | 31,38 | 30,24 | 26,05 | 29,00 | 11 | 22.076.700 |
| 22/9/2008 | 31,39 | 31,39 | 0,00% | 31,39 | 31,39 | 31,39 | 29,80 | 31,20 | 1 | 627.800 |
| 19/9/2008 | 31,45 | 31,39 | +8,24% | 30,89 | 31,45 | 31,08 | 29,60 | 31,40 | 23 | 49.728.200 |
| 18/9/2008 | 27,73 | 29,00 | +1,65% | 26,40 | 29,00 | 28,42 | 26,01 | 32,00 | 17 | 9.664.800 |
| 17/9/2008 | 27,70 | 28,53 | -2,29% | 27,70 | 28,53 | 27,86 | 25,03 | 29,19 | 2 | 1.393.300 |
| 16/9/2008 | 28,00 | 29,20 | -2,21% | 27,96 | 29,20 | 28,08 | 27,50 | 29,20 | 35 | 58.701.600 |
| 15/9/2008 | 29,88 | 29,86 | -3,49% | 29,86 | 29,88 | 29,87 | 27,70 | 29,80 | 5 | 4.182.400 |
| 12/9/2008 | 31,30 | 30,94 | +4,88% | 30,94 | 31,30 | 30,99 | 30,02 | 31,00 | 10 | 21.386.200 |
| 11/9/2008 | 28,50 | 29,50 | +3,51% | 28,50 | 29,50 | 29,06 | 29,49 | 31,00 | 12 | 19.766.900 |
| 10/9/2008 | 28,69 | 28,50 | +4,55% | 27,47 | 29,00 | 28,54 | 28,50 | 29,00 | 48 | 61.076.200 |
| 9/9/2008 | 28,90 | 27,26 | -5,35% | 27,26 | 28,90 | 28,45 | 27,25 | 28,00 | 12 | 82.808.400 |
| 8/9/2008 | 31,46 | 28,80 | -3,03% | 28,80 | 31,46 | 29,73 | 28,60 | 31,40 | 7 | 4.163.100 |
| 5/9/2008 | 28,51 | 29,70 | -0,27% | 28,51 | 29,70 | 29,47 | 29,70 | 30,64 | 9 | 6.188.900 |
| 4/9/2008 | 30,40 | 29,78 | -2,04% | 28,82 | 30,40 | 29,78 | 27,02 | 29,70 | 6 | 8.636.600 |
| 3/9/2008 | 31,36 | 30,40 | -1,94% | 30,23 | 32,49 | 31,10 | 30,40 | 30,70 | 13 | 11.196.900 |
| 2/9/2008 | 32,60 | 31,00 | -4,91% | 30,63 | 32,60 | 31,10 | 30,01 | 31,00 | 19 | 23.329.600 |
| 29/8/2008 | 33,10 | 32,60 | -1,51% | 32,31 | 33,10 | 32,91 | 32,60 | 32,98 | 11 | 18.763.100 |
| 28/8/2008 | 33,10 | 33,10 | +1,85% | 32,60 | 33,10 | 33,03 | 31,01 | 33,10 | 16 | 16.850.000 |
| 27/8/2008 | 32,00 | 32,50 | +1,09% | 32,00 | 32,50 | 32,30 | 31,15 | 32,50 | 6 | 14.535.000 |
| 26/8/2008 | 32,15 | 32,15 | +0,47% | 32,15 | 32,15 | 32,15 | 30,32 | 32,15 | 6 | 9.645.000 |
| 25/8/2008 | 32,69 | 32,00 | -2,11% | 32,00 | 32,69 | 32,02 | 27,01 | 32,92 | 2 | 16.653.800 |
| 22/8/2008 | 33,95 | 32,69 | -2,10% | 32,00 | 33,95 | 32,53 | 31,81 | 32,78 | 16 | 58.224.700 |
| 21/8/2008 | 33,00 | 33,39 | +1,49% | 32,55 | 33,48 | 33,04 | 32,54 | 33,49 | 23 | 48.246.600 |
| 20/8/2008 | 31,00 | 32,90 | +6,20% | 31,00 | 32,90 | 31,85 | 30,67 | 32,35 | 29 | 236.713.400 |
| 19/8/2008 | 29,50 | 30,98 | +3,27% | 29,50 | 30,98 | 29,65 | 29,70 | 30,90 | 4 | 3.854.800 |
| 18/8/2008 | 31,00 | 30,00 | -2,94% | 29,00 | 31,00 | 29,65 | 29,30 | 30,28 | 15 | 47.745.100 |
| 14/8/2008 | 31,77 | 30,91 | +0,19% | 30,91 | 32,70 | 31,54 | 30,90 | 31,75 | 30 | 184.543.600 |
| 13/8/2008 | 30,30 | 30,85 | +2,83% | 30,20 | 31,00 | 30,65 | 29,33 | 30,85 | 13 | 42.918.400 |
| 12/8/2008 | 30,10 | 30,00 | 0,00% | 29,50 | 30,10 | 29,79 | 29,70 | 30,00 | 8 | 6.256.000 |
| 11/8/2008 | 30,01 | 30,00 | -5,93% | 30,00 | 30,95 | 30,08 | 30,00 | 30,49 | 7 | 4.813.700 |
| 8/8/2008 | 31,50 | 31,89 | -0,96% | 31,50 | 32,20 | 31,89 | 30,95 | 31,90 | 5 | 13.715.100 |
| 7/8/2008 | 32,68 | 32,20 | +1,90% | 31,90 | 32,68 | 32,05 | 31,53 | 32,20 | 6 | 6.732.500 |
| 6/8/2008 | 31,50 | 31,60 | +2,60% | 31,50 | 32,40 | 31,56 | 31,35 | 31,60 | 20 | 108.908.900 |
| 5/8/2008 | 32,00 | 30,80 | 0,00% | 30,80 | 32,10 | 31,73 | 30,51 | 30,80 | 20 | 90.096.700 |
| 4/8/2008 | 34,50 | 30,80 | -10,72% | 30,80 | 34,50 | 31,32 | 30,80 | 31,50 | 16 | 15.661.000 |
| 1/8/2008 | 34,01 | 34,50 | -4,17% | 33,50 | 35,02 | 34,10 | 33,50 | 34,50 | 9 | 8.185.800 |
| 31/7/2008 | 36,50 | 36,00 | -1,37% | 35,02 | 37,00 | 36,10 | 35,05 | 36,00 | 15 | 306.920.000 |
| 30/7/2008 | 33,53 | 36,50 | +8,89% | 33,53 | 36,50 | 34,57 | 36,01 | 36,50 | 21 | 112.720.200 |
| 28/7/2008 | 33,70 | 33,52 | -1,41% | 33,52 | 33,71 | 33,69 | 32,83 | 33,75 | 5 | 19.207.300 |
| 25/7/2008 | 34,00 | 34,00 | -0,03% | 34,00 | 34,00 | 34,00 | 32,50 | 35,00 | 6 | 27.200.000 |
| 24/7/2008 | 35,01 | 34,01 | -2,83% | 34,00 | 35,01 | 34,33 | 34,00 | 37,00 | 8 | 12.696.400 |
| 23/7/2008 | 37,00 | 35,00 | -2,78% | 35,00 | 37,00 | 35,77 | 34,00 | 35,00 | 5 | 3.220.000 |
| 22/7/2008 | 37,00 | 36,00 | -2,70% | 36,00 | 37,00 | 36,95 | 32,51 | 36,49 | 6 | 181.431.400 |
| 21/7/2008 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 36,55 | 37,00 | 8 | 10.730.000 |
| 18/7/2008 | 37,00 | 37,00 | -1,33% | 35,91 | 37,00 | 35,95 | 35,60 | 37,00 | 3 | 17.976.800 |
| 17/7/2008 | 37,50 | 37,50 | -3,85% | 37,50 | 37,50 | 37,50 | 37,00 | 37,50 | 2 | 7.450.000 |
| 16/7/2008 | 38,00 | 39,00 | +2,63% | 37,77 | 39,00 | 38,17 | 36,68 | 42,00 | 11 | 20.996.500 |
| 15/7/2008 | 37,90 | 38,00 | -0,03% | 37,10 | 38,00 | 37,57 | 38,00 | 38,50 | 14 | 32.707.000 |
| 14/7/2008 | 38,01 | 38,01 | +0,03% | 38,01 | 38,01 | 38,01 | 38,00 | 39,00 | 2 | 2.660.400 |
| 11/7/2008 | 39,00 | 38,00 | 0,00% | 38,00 | 39,00 | 38,50 | 38,00 | 40,00 | 3 | 1.530.000 |
| 10/7/2008 | 38,00 | 38,00 | -2,06% | 38,00 | 38,00 | 38,00 | 37,80 | 41,00 | 2 | 3.420.000 |
| 7/7/2008 | 39,50 | 38,80 | -1,77% | 38,80 | 39,50 | 38,87 | 38,59 | 41,00 | 8 | 34.208.000 |
| 4/7/2008 | 39,29 | 39,50 | -2,47% | 39,29 | 39,50 | 39,45 | 39,29 | 41,00 | 5 | 3.945.800 |
| 3/7/2008 | 40,80 | 40,50 | -1,22% | 38,99 | 40,80 | 39,38 | 40,50 | 41,75 | 11 | 468.627.300 |
| 2/7/2008 | 42,10 | 41,00 | -2,38% | 41,00 | 42,30 | 41,29 | 39,55 | 41,00 | 33 | 63.166.700 |
| 1/7/2008 | 43,00 | 42,00 | -2,33% | 42,00 | 45,15 | 43,81 | 42,00 | 43,50 | 58 | 61.340.800 |
| 30/6/2008 | 41,72 | 43,00 | 0,00% | 41,21 | 43,00 | 42,76 | 41,32 | 44,60 | 16 | 8.980.000 |
| 27/6/2008 | 43,00 | 43,00 | -0,46% | 43,00 | 43,00 | 43,00 | 42,25 | 43,99 | 7 | 3.002.500 |
| 26/6/2008 | 44,00 | 43,20 | -3,79% | 42,01 | 44,00 | 43,14 | 42,00 | 43,20 | 9 | 21.140.500 |
| 25/6/2008 | 43,60 | 44,90 | +2,98% | 43,00 | 44,90 | 43,99 | 43,70 | 45,00 | 23 | 20.679.400 |
| 24/6/2008 | 42,00 | 43,60 | +3,81% | 42,00 | 43,60 | 42,38 | 41,00 | 43,60 | 9 | 6.357.800 |
| 23/6/2008 | 42,16 | 42,00 | 0,00% | 41,80 | 42,50 | 42,26 | 41,50 | 42,60 | 25 | 50.626.500 |
| 20/6/2008 | 44,00 | 42,00 | -5,41% | 42,00 | 44,00 | 42,94 | 41,02 | 45,50 | 32 | 145.589.200 |
| 19/6/2008 | 45,00 | 44,40 | -1,33% | 44,40 | 45,00 | 44,51 | 43,00 | 45,00 | 4 | 19.140.000 |
| 18/6/2008 | 45,00 | 45,00 | -1,73% | 44,99 | 45,00 | 44,99 | 44,50 | 45,00 | 9 | 66.149.900 |
| 17/6/2008 | 45,00 | 45,79 | +1,78% | 44,99 | 45,79 | 45,34 | 45,79 | 45,80 | 7 | 5.440.800 |
| 16/6/2008 | 43,00 | 44,99 | +4,63% | 43,00 | 44,99 | 44,39 | 43,00 | 44,99 | 5 | 11.542.600 |
| 12/6/2008 | 43,30 | 43,00 | -1,83% | 43,00 | 44,01 | 43,22 | 43,00 | 46,50 | 7 | 10.805.300 |
| 11/6/2008 | 43,80 | 43,80 | 0,00% | 43,00 | 43,80 | 43,76 | 43,50 | 50,00 | 6 | 11.379.900 |
| 10/6/2008 | 44,00 | 43,80 | -4,78% | 43,70 | 44,20 | 43,91 | 43,80 | 46,99 | 17 | 25.912.100 |
| 9/6/2008 | 46,40 | 46,00 | -0,43% | 46,00 | 46,40 | 46,00 | 45,00 | 45,99 | 15 | 48.764.000 |
| 6/6/2008 | 46,90 | 46,20 | -1,49% | 46,20 | 47,50 | 46,80 | 46,10 | 46,80 | 6 | 3.744.000 |
| 5/6/2008 | 46,20 | 46,90 | +1,96% | 46,02 | 46,90 | 46,08 | 46,00 | 46,90 | 14 | 23.504.600 |
| 4/6/2008 | 46,51 | 46,00 | -1,10% | 45,97 | 46,53 | 46,04 | 44,87 | 45,95 | 17 | 21.640.000 |
| 3/6/2008 | 47,80 | 46,51 | -5,04% | 46,51 | 47,80 | 47,05 | 46,55 | 47,70 | 5 | 2.823.200 |
| 2/6/2008 | 49,00 | 48,98 | -0,04% | 48,00 | 49,00 | 48,82 | 48,10 | 48,99 | 14 | 35.151.600 |
| 30/5/2008 | 49,00 | 49,00 | 0,00% | 49,00 | 49,00 | 49,00 | 48,20 | 49,00 | 10 | 283.156.000 |
| 29/5/2008 | 49,40 | 49,00 | -2,78% | 48,90 | 50,00 | 49,39 | 48,56 | 49,99 | 11 | 10.372.000 |
| 28/5/2008 | 50,20 | 50,40 | +0,40% | 49,80 | 50,40 | 49,88 | 49,32 | 50,40 | 16 | 116.244.600 |
| 27/5/2008 | 49,10 | 50,20 | -1,57% | 49,10 | 50,20 | 49,27 | 49,10 | 50,20 | 4 | 5.420.500 |
| 26/5/2008 | 50,96 | 51,00 | +0,02% | 50,96 | 51,00 | 50,99 | 50,00 | 51,20 | 3 | 53.548.400 |
| 23/5/2008 | 51,40 | 50,99 | -0,80% | 49,00 | 51,40 | 50,52 | 49,20 | 51,00 | 5 | 4.546.900 |
| 21/5/2008 | 52,60 | 51,40 | -2,28% | 51,40 | 52,60 | 51,59 | 51,11 | 52,15 | 7 | 14.962.500 |
| 20/5/2008 | 54,00 | 52,60 | -2,70% | 52,22 | 54,00 | 52,40 | 52,60 | 54,00 | 15 | 38.777.100 |
| 19/5/2008 | 53,50 | 54,06 | +1,05% | 53,11 | 54,06 | 53,79 | 53,00 | 54,00 | 18 | 114.576.500 |
| 16/5/2008 | 52,00 | 53,50 | +3,88% | 52,00 | 53,50 | 53,03 | 52,93 | 53,99 | 18 | 28.115.500 |
| 15/5/2008 | 50,45 | 51,50 | +2,49% | 50,40 | 51,50 | 50,76 | 50,01 | 51,98 | 19 | 35.537.500 |
| 14/5/2008 | 49,88 | 50,25 | +0,50% | 49,00 | 50,38 | 49,92 | 49,30 | 50,50 | 17 | 15.974.900 |
| 13/5/2008 | 49,00 | 50,00 | -0,99% | 49,00 | 50,00 | 49,77 | 48,51 | 49,99 | 7 | 17.919.300 |
| 12/5/2008 | 50,00 | 50,50 | +3,06% | 49,10 | 50,50 | 49,75 | 49,51 | 50,49 | 21 | 24.377.500 |
| 9/5/2008 | 49,28 | 49,00 | -2,97% | 49,00 | 49,50 | 49,37 | 48,02 | 49,00 | 17 | 30.585.000 |
| 8/5/2008 | 49,20 | 50,50 | +3,48% | 49,20 | 50,50 | 49,63 | 48,81 | 50,99 | 33 | 119.623.200 |
| 7/5/2008 | 49,50 | 48,80 | -0,81% | 48,65 | 49,50 | 49,37 | 47,02 | 49,49 | 14 | 69.123.000 |
| 6/5/2008 | 48,50 | 49,20 | +1,44% | 47,25 | 49,20 | 48,30 | 47,50 | 49,50 | 17 | 36.713.800 |
| 5/5/2008 | 47,80 | 48,50 | +3,17% | 46,03 | 48,50 | 47,38 | 46,95 | 48,99 | 43 | 40.787.600 |
| 2/5/2008 | 49,00 | 47,01 | -4,06% | 47,01 | 50,00 | 48,66 | 45,65 | 48,99 | 5 | 2.920.000 |
| 30/4/2008 | 45,40 | 49,00 | +7,93% | 45,40 | 49,00 | 48,36 | 45,06 | 49,45 | 22 | 42.074.900 |
| 29/4/2008 | 45,40 | 45,40 | -3,40% | 45,40 | 45,40 | 45,40 | 45,05 | 47,00 | 3 | 3.178.000 |
| 28/4/2008 | 45,01 | 47,00 | +2,22% | 45,01 | 47,00 | 45,71 | 45,01 | 47,20 | 8 | 10.056.300 |
| 25/4/2008 | 46,01 | 45,98 | -0,07% | 44,80 | 46,01 | 45,51 | 45,01 | 47,50 | 6 | 5.462.000 |
| 24/4/2008 | 47,40 | 46,01 | -3,10% | 46,01 | 47,40 | 46,66 | 44,67 | 47,13 | 6 | 5.599.200 |
| 23/4/2008 | 48,00 | 47,48 | -1,08% | 47,48 | 48,00 | 47,57 | 46,00 | 48,00 | 5 | 12.370.600 |
| 22/4/2008 | 47,44 | 48,00 | +3,45% | 47,00 | 48,00 | 47,86 | 46,03 | 48,00 | 16 | 35.897.300 |
| 18/4/2008 | 46,00 | 46,40 | +0,87% | 46,00 | 46,40 | 46,14 | 45,01 | 46,99 | 4 | 5.076.000 |
| 17/4/2008 | 46,66 | 46,00 | -3,01% | 46,00 | 46,66 | 46,07 | 0,00 | 46,75 | 5 | 5.526.600 |
| 16/4/2008 | 46,15 | 47,43 | +2,02% | 46,15 | 47,43 | 46,80 | 0,00 | 47,43 | 15 | 15.444.700 |
| 15/4/2008 | 45,99 | 46,49 | +1,07% | 45,00 | 46,49 | 45,73 | 0,00 | 46,49 | 9 | 33.385.800 |
| 14/4/2008 | 46,00 | 46,00 | -0,76% | 46,00 | 46,00 | 46,00 | 44,00 | 46,00 | 1 | 5.060.000 |
| 10/4/2008 | 45,01 | 46,35 | -0,26% | 45,01 | 46,35 | 45,68 | 42,11 | 46,00 | 8 | 14.626.100 |
| 9/4/2008 | 47,70 | 46,47 | -1,30% | 46,40 | 47,70 | 46,85 | 0,00 | 46,99 | 3 | 1.405.700 |
| 8/4/2008 | 47,00 | 47,08 | -0,88% | 47,00 | 47,34 | 47,20 | 45,01 | 47,69 | 7 | 10.385.400 |
| 7/4/2008 | 47,50 | 47,50 | +0,64% | 47,50 | 48,00 | 47,54 | 46,03 | 47,20 | 3 | 5.705.000 |
| 4/4/2008 | 46,99 | 47,20 | -0,21% | 46,97 | 47,20 | 47,11 | 47,00 | 48,00 | 10 | 12.720.800 |
| 3/4/2008 | 47,55 | 47,30 | -0,53% | 47,30 | 47,99 | 47,73 | 43,61 | 47,79 | 11 | 19.092.400 |
| 2/4/2008 | 47,95 | 47,55 | -0,83% | 47,55 | 47,95 | 47,70 | 46,50 | 47,49 | 4 | 5.247.200 |
| 1/4/2008 | 47,92 | 47,95 | +3,05% | 47,20 | 47,95 | 47,74 | 47,00 | 48,45 | 9 | 17.189.100 |
| 31/3/2008 | 46,00 | 46,53 | +0,06% | 45,60 | 46,53 | 46,16 | 45,50 | 48,50 | 43 | 136.177.700 |
| 28/3/2008 | 45,02 | 46,50 | +1,09% | 45,02 | 47,00 | 45,88 | 45,00 | 46,90 | 14 | 48.633.300 |
| 27/3/2008 | 46,00 | 46,00 | +2,22% | 45,50 | 46,50 | 46,01 | 44,00 | 46,50 | 11 | 63.959.000 |
| 26/3/2008 | 44,50 | 45,00 | +2,74% | 44,50 | 46,00 | 45,22 | 44,10 | 46,00 | 11 | 22.157.000 |
| 25/3/2008 | 43,00 | 43,80 | +1,81% | 43,00 | 43,80 | 43,53 | 43,00 | 43,80 | 3 | 1.750.900 |
| 24/3/2008 | 42,06 | 43,02 | +2,43% | 42,06 | 43,24 | 43,04 | 42,15 | 43,02 | 25 | 59.832.400 |
| 20/3/2008 | 41,00 | 42,00 | -0,12% | 41,00 | 42,00 | 41,03 | 41,00 | 46,00 | 5 | 21.340.000 |
| 19/3/2008 | 44,00 | 42,05 | -4,43% | 42,05 | 44,00 | 43,09 | 39,01 | 45,00 | 8 | 59.035.700 |
| 18/3/2008 | 44,30 | 44,00 | +0,46% | 44,00 | 44,31 | 44,22 | 43,80 | 44,50 | 10 | 36.707.300 |
| 17/3/2008 | 43,00 | 43,80 | -2,88% | 43,00 | 44,00 | 43,85 | 43,80 | 45,00 | 8 | 40.781.700 |
| 14/3/2008 | 45,00 | 45,10 | +2,92% | 44,50 | 45,10 | 44,52 | 45,10 | 45,45 | 10 | 112.213.000 |
| 13/3/2008 | 44,00 | 43,82 | -1,53% | 43,82 | 44,10 | 43,98 | 43,81 | 45,50 | 9 | 27.273.300 |
| 12/3/2008 | 44,39 | 44,50 | 0,00% | 44,39 | 44,50 | 44,46 | 43,24 | 45,80 | 2 | 2.667.800 |
| 11/3/2008 | 43,00 | 44,50 | +3,49% | 43,00 | 44,50 | 43,50 | 43,03 | 44,40 | 3 | 2.610.000 |
| 10/3/2008 | 44,00 | 43,00 | -0,49% | 42,90 | 44,00 | 43,17 | 42,05 | 43,00 | 12 | 27.629.400 |
| 7/3/2008 | 44,32 | 43,21 | -6,07% | 43,21 | 44,32 | 43,79 | 43,40 | 44,71 | 4 | 4.379.300 |
| 6/3/2008 | 46,00 | 46,00 | -1,03% | 46,00 | 46,00 | 46,00 | 44,55 | 46,00 | 3 | 3.220.000 |
| 5/3/2008 | 45,80 | 46,48 | +1,48% | 45,80 | 46,48 | 45,93 | 45,10 | 46,50 | 7 | 12.402.500 |
| 4/3/2008 | 45,00 | 45,80 | +1,78% | 44,00 | 45,80 | 44,62 | 44,05 | 46,00 | 6 | 9.818.500 |
| 3/3/2008 | 46,00 | 45,00 | -2,17% | 45,00 | 46,00 | 45,84 | 44,33 | 45,50 | 14 | 66.020.000 |
| 29/2/2008 | 47,50 | 46,00 | -3,16% | 46,00 | 47,50 | 47,42 | 44,40 | 46,00 | 4 | 49.800.000 |
| 28/2/2008 | 47,50 | 47,50 | +0,32% | 47,50 | 47,50 | 47,50 | 46,00 | 47,49 | 11 | 30.400.000 |
| 27/2/2008 | 47,30 | 47,35 | -1,33% | 47,30 | 47,90 | 47,56 | 45,50 | 47,20 | 5 | 17.122.000 |
| 26/2/2008 | 47,00 | 47,99 | +2,11% | 46,00 | 47,99 | 47,63 | 46,10 | 47,50 | 9 | 31.436.800 |
| 25/2/2008 | 46,00 | 47,00 | +2,17% | 46,00 | 47,00 | 46,44 | 46,00 | 47,00 | 15 | 44.123.000 |
| 22/2/2008 | 47,00 | 46,00 | -0,04% | 46,00 | 47,93 | 47,49 | 46,00 | 46,95 | 11 | 31.345.900 |
| 21/2/2008 | 47,00 | 46,02 | +0,04% | 45,68 | 47,01 | 45,79 | 46,02 | 46,50 | 13 | 113.580.300 |
| 20/2/2008 | 45,77 | 46,00 | +0,50% | 45,00 | 46,00 | 45,71 | 46,00 | 46,99 | 10 | 89.135.700 |
| 19/2/2008 | 45,50 | 45,77 | +0,59% | 45,50 | 45,77 | 45,63 | 45,55 | 46,20 | 5 | 67.083.400 |
| 18/2/2008 | 44,90 | 45,50 | +1,34% | 44,90 | 46,00 | 45,49 | 45,56 | 46,20 | 13 | 33.211.800 |
| 15/2/2008 | 45,00 | 44,90 | -0,44% | 44,01 | 45,00 | 44,64 | 43,50 | 44,90 | 7 | 95.087.600 |
| 14/2/2008 | 46,00 | 45,10 | -0,88% | 45,01 | 46,00 | 45,39 | 45,10 | 46,00 | 17 | 113.936.900 |
| 13/2/2008 | 44,00 | 45,50 | +1,11% | 44,00 | 45,50 | 44,98 | 45,16 | 46,00 | 10 | 26.100.500 |
| 12/2/2008 | 45,00 | 45,00 | +1,35% | 45,00 | 47,00 | 46,37 | 45,00 | 46,50 | 13 | 80.225.100 |
| 11/2/2008 | 43,16 | 44,40 | +3,26% | 43,16 | 44,40 | 43,82 | 43,60 | 44,99 | 13 | 28.500.600 |
| 8/2/2008 | 43,00 | 43,00 | -2,16% | 43,00 | 43,00 | 43,00 | 43,00 | 43,70 | 5 | 9.890.000 |
| 7/2/2008 | 44,00 | 43,95 | -0,79% | 43,88 | 44,00 | 43,95 | 43,50 | 45,00 | 10 | 75.162.600 |
| 6/2/2008 | 44,30 | 44,30 | -3,49% | 44,30 | 44,30 | 44,30 | 42,00 | 44,50 | 3 | 4.430.000 |
| 1/2/2008 | 44,82 | 45,90 | +2,46% | 44,50 | 45,90 | 44,77 | 44,30 | 45,90 | 12 | 636.726.000 |
| 31/1/2008 | 44,80 | 44,80 | -1,54% | 44,80 | 44,80 | 44,80 | 43,00 | 44,80 | 1 | 448.000 |
| 30/1/2008 | 46,00 | 45,50 | -1,09% | 43,70 | 46,00 | 44,87 | 42,61 | 45,50 | 14 | 11.667.900 |
| 29/1/2008 | 43,50 | 46,00 | +4,55% | 42,30 | 46,00 | 42,74 | 40,00 | 46,00 | 16 | 88.908.000 |
| 28/1/2008 | 43,99 | 44,00 | -0,90% | 43,00 | 44,00 | 43,70 | 39,50 | 44,20 | 4 | 3.059.600 |
| 24/1/2008 | 41,00 | 44,40 | +9,77% | 39,40 | 44,40 | 42,31 | 42,00 | 44,40 | 19 | 16.080.900 |
| 23/1/2008 | 38,30 | 40,45 | -3,69% | 38,30 | 40,50 | 39,51 | 39,25 | 40,75 | 8 | 3.951.100 |
| 22/1/2008 | 42,25 | 42,00 | 0,00% | 42,00 | 43,50 | 42,97 | 40,07 | 42,00 | 15 | 36.531.200 |
| 21/1/2008 | 44,81 | 42,00 | -3,47% | 41,00 | 44,81 | 41,21 | 41,00 | 42,00 | 10 | 39.990.500 |
| 18/1/2008 | 44,99 | 43,51 | +5,86% | 42,01 | 44,99 | 42,98 | 42,10 | 45,00 | 27 | 58.457.900 |
| 17/1/2008 | 46,49 | 41,10 | -11,59% | 41,10 | 46,49 | 46,47 | 41,03 | 44,70 | 9 | 581.360.700 |
| 16/1/2008 | 46,27 | 46,49 | +0,41% | 44,00 | 46,49 | 45,96 | 42,11 | 46,49 | 7 | 7.814.500 |
| 15/1/2008 | 46,25 | 46,30 | +0,33% | 45,50 | 46,33 | 46,26 | 44,50 | 46,30 | 17 | 61.996.200 |
| 14/1/2008 | 46,06 | 46,15 | +0,33% | 46,06 | 47,00 | 46,41 | 46,15 | 47,10 | 10 | 5.569.300 |
| 11/1/2008 | 48,00 | 46,00 | 0,00% | 46,00 | 48,00 | 46,66 | 45,51 | 46,00 | 2 | 1.400.000 |
| 10/1/2008 | 46,00 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 46,10 | 47,50 | 4 | 4.140.000 |
| 9/1/2008 | 44,80 | 46,00 | +1,93% | 44,80 | 46,00 | 45,08 | 45,01 | 46,00 | 3 | 3.156.000 |
| 8/1/2008 | 45,13 | 45,13 | 0,00% | 45,13 | 45,13 | 45,13 | 46,00 | 47,00 | 3 | 148.477.700 |
| 7/1/2008 | 48,00 | 45,13 | -3,98% | 44,50 | 48,00 | 46,21 | 45,02 | 47,00 | 5 | 4.621.300 |
| 4/1/2008 | 48,00 | 47,00 | -3,69% | 47,00 | 48,00 | 47,73 | 44,01 | 47,66 | 3 | 2.386.600 |
| 3/1/2008 | 48,62 | 48,80 | +1,67% | 48,62 | 49,00 | 48,85 | 48,53 | 49,00 | 7 | 24.428.600 |
| 2/1/2008 | 49,00 | 48,00 | -6,80% | 48,00 | 49,00 | 48,50 | 48,51 | 50,00 | 2 | 970.000 |
| 28/12/2007 | 48,00 | 51,50 | +5,10% | 47,00 | 51,50 | 50,12 | 51,50 | 52,00 | 38 | 354.863.000 |
| 27/12/2007 | 49,00 | 49,00 | +1,03% | 48,20 | 50,00 | 49,10 | 46,50 | 49,00 | 19 | 82.991.000 |
| 26/12/2007 | 49,00 | 48,50 | -1,02% | 48,50 | 50,00 | 48,92 | 50,00 | 51,99 | 6 | 511.736.700 |
| 21/12/2007 | 47,50 | 49,00 | +3,16% | 47,50 | 49,00 | 48,48 | 48,20 | 50,50 | 11 | 30.060.000 |
| 20/12/2007 | 47,50 | 47,50 | +0,42% | 47,50 | 47,50 | 47,50 | 46,00 | 48,50 | 2 | 2.375.000 |
| 19/12/2007 | 48,90 | 47,30 | -3,27% | 47,30 | 48,90 | 47,52 | 44,95 | 48,90 | 4 | 7.129.000 |
| 18/12/2007 | 50,00 | 48,90 | 0,00% | 48,90 | 50,00 | 49,45 | 44,01 | 48,90 | 3 | 1.978.000 |
| 17/12/2007 | 48,90 | 48,90 | 0,00% | 48,90 | 48,90 | 48,90 | 44,00 | 48,90 | 4 | 490.467.000 |
| 14/12/2007 | 48,90 | 48,90 | -2,20% | 48,90 | 48,90 | 48,90 | 48,00 | 48,90 | 2 | 4.890.000 |
| 13/12/2007 | 49,10 | 50,00 | -0,99% | 49,00 | 50,00 | 49,08 | 49,01 | 50,50 | 10 | 274.371.000 |
| 12/12/2007 | 51,40 | 50,50 | -1,87% | 49,00 | 51,40 | 50,46 | 50,00 | 51,80 | 12 | 13.626.000 |
| 11/12/2007 | 51,00 | 51,46 | +0,16% | 51,00 | 51,46 | 51,19 | 0,00 | 51,79 | 4 | 2.559.800 |
| 10/12/2007 | 51,00 | 51,38 | -0,91% | 50,76 | 51,38 | 51,25 | 51,38 | 51,80 | 14 | 44.589.800 |
| 7/12/2007 | 51,50 | 51,85 | -0,27% | 51,20 | 51,85 | 51,66 | 51,00 | 51,90 | 9 | 26.868.300 |
| 6/12/2007 | 52,50 | 51,99 | -0,78% | 51,50 | 52,50 | 51,66 | 51,60 | 52,00 | 6 | 16.532.700 |
| 5/12/2007 | 50,00 | 52,40 | +4,80% | 50,00 | 52,40 | 51,26 | 50,00 | 52,40 | 22 | 125.597.200 |
| 4/12/2007 | 50,00 | 50,00 | -0,99% | 50,00 | 50,00 | 50,00 | 49,60 | 51,99 | 6 | 5.000.000 |
| 3/12/2007 | 52,20 | 50,50 | -3,81% | 50,50 | 52,20 | 51,98 | 50,50 | 51,99 | 4 | 4.158.900 |
| 30/11/2007 | 52,00 | 52,50 | +2,34% | 51,00 | 52,50 | 52,38 | 49,00 | 52,50 | 12 | 33.524.900 |
| 29/11/2007 | 49,35 | 51,30 | +2,60% | 49,35 | 51,30 | 50,04 | 49,40 | 51,30 | 14 | 22.020.500 |
| 28/11/2007 | 47,60 | 50,00 | +5,26% | 47,51 | 51,00 | 49,06 | 47,80 | 51,00 | 19 | 67.213.300 |
| 27/11/2007 | 45,00 | 47,50 | -5,00% | 45,00 | 49,00 | 47,26 | 47,50 | 48,98 | 7 | 6.144.000 |
| 26/11/2007 | 50,00 | 50,00 | +2,46% | 50,00 | 50,00 | 50,00 | 48,90 | 49,50 | 1 | 1.000.000 |
| 23/11/2007 | 47,80 | 48,80 | +2,74% | 47,80 | 48,80 | 48,30 | 47,80 | 48,90 | 2 | 966.000 |
| 22/11/2007 | 48,60 | 47,50 | -2,92% | 47,50 | 48,60 | 48,57 | 48,00 | 49,00 | 4 | 37.403.800 |
| 21/11/2007 | 48,01 | 48,93 | +1,94% | 48,01 | 48,98 | 48,30 | 48,01 | 50,00 | 17 | 10.628.100 |
| 19/11/2007 | 50,30 | 48,00 | -4,00% | 48,00 | 50,30 | 49,45 | 46,61 | 51,48 | 15 | 9.397.000 |
| 16/11/2007 | 52,49 | 50,00 | -5,66% | 50,00 | 52,50 | 51,64 | 49,90 | 52,07 | 22 | 41.830.700 |
| 14/11/2007 | 51,00 | 53,00 | +3,92% | 51,00 | 53,00 | 52,32 | 50,51 | 53,00 | 17 | 50.234.900 |
| 13/11/2007 | 51,50 | 51,00 | -0,20% | 50,34 | 51,50 | 51,08 | 50,00 | 51,00 | 9 | 35.248.400 |
| 12/11/2007 | 52,00 | 51,10 | -2,67% | 51,10 | 52,00 | 51,84 | 50,00 | 51,00 | 4 | 22.813.100 |
| 9/11/2007 | 51,61 | 52,50 | +1,72% | 51,00 | 53,00 | 51,40 | 51,10 | 53,30 | 15 | 45.235.300 |
| 8/11/2007 | 52,90 | 51,61 | -1,88% | 51,61 | 53,90 | 53,47 | 50,90 | 53,35 | 14 | 37.435.100 |
| 7/11/2007 | 51,50 | 52,60 | +1,15% | 51,50 | 52,60 | 51,59 | 51,00 | 52,59 | 8 | 12.382.000 |
| 6/11/2007 | 52,05 | 52,00 | +1,90% | 51,50 | 52,67 | 52,42 | 51,10 | 52,00 | 25 | 55.052.600 |
| 5/11/2007 | 53,35 | 51,03 | -4,35% | 51,03 | 53,35 | 52,30 | 50,90 | 52,05 | 25 | 88.924.500 |
| 1/11/2007 | 53,14 | 53,35 | -0,74% | 53,00 | 53,55 | 53,33 | 49,50 | 53,35 | 19 | 649.666.300 |
| 31/10/2007 | 54,90 | 53,75 | -1,14% | 53,75 | 55,50 | 54,94 | 53,78 | 54,90 | 22 | 85.714.900 |
| 30/10/2007 | 54,90 | 54,37 | -0,97% | 54,34 | 54,90 | 54,70 | 54,00 | 54,82 | 7 | 16.411.400 |
| 29/10/2007 | 52,52 | 54,90 | +4,51% | 52,52 | 54,90 | 54,20 | 51,80 | 54,90 | 14 | 13.551.700 |
| 26/10/2007 | 51,31 | 52,53 | +4,23% | 51,03 | 52,53 | 51,51 | 51,83 | 53,00 | 41 | 112.817.400 |
| 25/10/2007 | 51,20 | 50,40 | +2,86% | 49,50 | 51,20 | 50,25 | 0,00 | 50,26 | 56 | 156.280.200 |
| 24/10/2007 | 49,80 | 49,00 | -2,97% | 49,00 | 49,80 | 49,54 | 0,00 | 53,48 | 18 | 22.789.100 |
| 23/10/2007 | 51,00 | 50,50 | +1,00% | 50,50 | 51,00 | 50,71 | 50,00 | 50,99 | 5 | 3.550.000 |
| 22/10/2007 | 50,80 | 50,00 | -2,82% | 48,50 | 50,80 | 50,00 | 48,70 | 50,00 | 8 | 61.008.600 |
| 19/10/2007 | 53,80 | 51,45 | -4,24% | 51,45 | 53,80 | 52,14 | 50,80 | 53,00 | 11 | 24.506.100 |
| 18/10/2007 | 52,79 | 53,73 | +1,76% | 52,77 | 53,73 | 52,87 | 0,00 | 53,00 | 8 | 10.047.100 |
| 17/10/2007 | 52,98 | 52,80 | +2,40% | 52,40 | 53,20 | 52,96 | 25,00 | 0,00 | 26 | 55.611.800 |
| 16/10/2007 | 52,00 | 51,56 | -51,50% | 51,55 | 52,00 | 51,80 | 51,50 | 54,80 | 25 | 83.919.600 |
| 15/10/2007 | 106,31 | 106,30 | +3,51% | 106,30 | 107,73 | 106,76 | 102,70 | 106,29 | 4 | 10.676.600 |
| 11/10/2007 | 105,38 | 102,70 | -1,25% | 102,70 | 106,00 | 105,53 | 0,00 | 105,90 | 5 | 16.884.800 |
| 10/10/2007 | 105,00 | 104,00 | -1,42% | 104,00 | 105,26 | 104,62 | 0,00 | 109,00 | 7 | 20.925.000 |
| 9/10/2007 | 103,71 | 105,50 | +3,43% | 103,71 | 105,51 | 105,28 | 100,00 | 105,30 | 10 | 102.124.700 |
| 8/10/2007 | 104,00 | 102,00 | -1,40% | 100,71 | 104,00 | 102,03 | 102,00 | 104,30 | 13 | 29.589.000 |
| 5/10/2007 | 101,50 | 103,45 | +3,76% | 101,00 | 104,00 | 101,14 | 101,00 | 103,49 | 17 | 126.435.300 |
| 4/10/2007 | 101,39 | 99,70 | -2,42% | 99,70 | 102,00 | 100,45 | 97,00 | 99,70 | 10 | 28.119.500 |
| 3/10/2007 | 107,42 | 102,17 | -7,51% | 102,17 | 107,42 | 104,28 | 100,02 | 109,99 | 18 | 36.500.900 |
| 2/10/2007 | 112,99 | 110,47 | +1,35% | 108,50 | 112,99 | 110,62 | 108,50 | 110,00 | 19 | 96.222.800 |
| 1/10/2007 | 105,00 | 109,00 | +3,17% | 105,00 | 111,13 | 107,74 | 109,00 | 111,00 | 49 | 251.049.100 |
| 28/9/2007 | 106,00 | 105,65 | +0,62% | 104,90 | 106,00 | 105,37 | 99,00 | 105,90 | 11 | 31.611.500 |
| 27/9/2007 | 101,16 | 105,00 | +3,96% | 101,00 | 105,00 | 102,58 | 101,00 | 106,00 | 24 | 222.599.000 |
| 26/9/2007 | 100,00 | 101,00 | +1,51% | 100,00 | 101,00 | 100,54 | 98,06 | 101,99 | 16 | 135.731.300 |
| 25/9/2007 | 98,00 | 99,50 | +1,02% | 98,00 | 100,00 | 99,15 | 99,10 | 100,00 | 18 | 107.085.000 |
| 24/9/2007 | 96,00 | 98,50 | +3,96% | 96,00 | 98,50 | 97,10 | 98,00 | 98,70 | 41 | 368.036.800 |
| 21/9/2007 | 94,75 | 94,75 | +0,64% | 94,75 | 94,75 | 94,75 | 93,50 | 94,75 | 1 | 1.895.000 |
| 20/9/2007 | 94,50 | 94,15 | -0,37% | 93,77 | 94,50 | 94,23 | 93,15 | 94,30 | 9 | 43.348.700 |
| 19/9/2007 | 93,50 | 94,50 | +1,07% | 93,05 | 96,00 | 94,28 | 94,45 | 94,50 | 49 | 459.181.800 |
| 18/9/2007 | 87,99 | 93,50 | +7,27% | 87,99 | 93,50 | 89,98 | 91,60 | 93,50 | 52 | 162.003.100 |
| 17/9/2007 | 89,00 | 87,16 | -2,07% | 87,00 | 89,00 | 87,47 | 87,50 | 89,00 | 5 | 23.616.900 |
| 14/9/2007 | 87,69 | 89,00 | +1,49% | 87,69 | 89,00 | 87,72 | 78,50 | 120,00 | 13 | 409.664.900 |
| 13/9/2007 | 86,36 | 87,69 | +1,97% | 86,36 | 87,90 | 87,46 | 85,68 | 87,90 | 9 | 38.484.600 |
| 12/9/2007 | 85,80 | 86,00 | +0,60% | 85,57 | 86,61 | 86,06 | 84,01 | 88,00 | 27 | 112.738.900 |
| 11/9/2007 | 83,90 | 85,49 | +3,00% | 83,65 | 85,49 | 84,35 | 79,00 | 85,50 | 6 | 13.497.400 |
| 10/9/2007 | 82,52 | 83,00 | -3,49% | 82,50 | 83,31 | 82,75 | 82,01 | 84,15 | 7 | 11.585.300 |
| 6/9/2007 | 82,80 | 86,00 | +2,38% | 82,80 | 86,00 | 83,46 | 84,50 | 86,00 | 7 | 32.552.200 |
| 5/9/2007 | 83,85 | 84,00 | +0,12% | 83,85 | 84,00 | 83,97 | 82,20 | 84,00 | 10 | 55.425.000 |
| 4/9/2007 | 83,80 | 83,90 | +1,08% | 83,80 | 84,00 | 83,90 | 81,60 | 84,00 | 4 | 31.045.000 |
| 3/9/2007 | 83,55 | 83,00 | -0,95% | 83,00 | 83,55 | 83,01 | 82,00 | 83,50 | 8 | 30.715.500 |
| 31/8/2007 | 81,50 | 83,80 | +3,46% | 81,50 | 83,80 | 82,26 | 81,00 | 83,80 | 16 | 82.262.300 |
| 30/8/2007 | 79,29 | 81,00 | +2,16% | 79,29 | 81,23 | 80,73 | 78,50 | 81,00 | 10 | 24.221.800 |
| 29/8/2007 | 79,00 | 79,29 | +1,77% | 78,00 | 79,40 | 79,18 | 78,50 | 79,90 | 34 | 134.621.200 |
| 28/8/2007 | 77,25 | 77,91 | -1,63% | 77,25 | 77,99 | 77,69 | 76,20 | 77,60 | 5 | 8.546.900 |
| 27/8/2007 | 77,00 | 79,20 | +2,86% | 77,00 | 79,20 | 78,56 | 77,70 | 79,90 | 4 | 4.714.100 |
| 24/8/2007 | 77,00 | 77,00 | +1,32% | 77,00 | 77,00 | 77,00 | 75,70 | 78,99 | 3 | 2.310.000 |
| 23/8/2007 | 76,07 | 76,00 | +2,43% | 75,40 | 77,00 | 75,47 | 76,00 | 77,00 | 10 | 145.673.900 |
| 22/8/2007 | 71,01 | 74,20 | +5,62% | 71,01 | 74,20 | 73,34 | 71,70 | 86,00 | 26 | 61.607.100 |
| 21/8/2007 | 70,25 | 70,25 | -1,01% | 70,25 | 70,25 | 70,25 | 69,00 | 71,00 | 2 | 11.240.000 |
| 20/8/2007 | 70,97 | 70,97 | +6,72% | 70,97 | 70,97 | 70,97 | 69,00 | 70,10 | 1 | 709.700 |
| 17/8/2007 | 70,90 | 66,50 | -5,67% | 66,00 | 70,90 | 66,47 | 67,04 | 70,17 | 7 | 29.913.000 |
| 16/8/2007 | 63,99 | 70,50 | -0,55% | 63,90 | 70,50 | 66,23 | 63,90 | 70,50 | 37 | 225.854.900 |
| 15/8/2007 | 72,00 | 70,89 | -4,20% | 70,89 | 72,00 | 71,44 | 70,00 | 72,00 | 3 | 2.857.800 |
| 14/8/2007 | 73,00 | 74,00 | -3,27% | 72,00 | 74,00 | 72,79 | 71,15 | 74,89 | 10 | 27.660.200 |
| 13/8/2007 | 75,00 | 76,50 | -0,64% | 75,00 | 76,50 | 75,50 | 74,20 | 76,40 | 7 | 33.220.000 |
| 10/8/2007 | 75,54 | 76,99 | -1,29% | 73,00 | 76,99 | 74,23 | 73,12 | 77,00 | 13 | 185.594.000 |
| 9/8/2007 | 78,00 | 78,00 | -1,27% | 78,00 | 78,00 | 78,00 | 77,00 | 80,50 | 1 | 780.000 |
| 8/8/2007 | 77,00 | 79,00 | +3,95% | 77,00 | 81,16 | 79,11 | 77,50 | 81,00 | 12 | 13.449.400 |
| 7/8/2007 | 76,51 | 76,00 | -0,67% | 76,00 | 76,51 | 76,25 | 76,08 | 79,00 | 2 | 1.525.100 |
| 6/8/2007 | 77,01 | 76,51 | -0,65% | 75,00 | 77,01 | 75,88 | 76,50 | 79,99 | 3 | 3.035.200 |
| 3/8/2007 | 79,37 | 77,01 | -3,99% | 77,01 | 79,37 | 77,81 | 74,78 | 79,99 | 3 | 2.334.500 |
| 2/8/2007 | 82,39 | 80,21 | +0,26% | 80,21 | 82,39 | 81,55 | 80,21 | 81,66 | 5 | 33.439.200 |
| 1/8/2007 | 80,31 | 80,00 | -0,39% | 78,11 | 80,31 | 79,60 | 78,50 | 81,00 | 6 | 6.368.400 |
| 31/7/2007 | 80,56 | 80,31 | +1,66% | 80,30 | 80,56 | 80,30 | 0,00 | 0,00 | 4 | 180.656.700 |
| 30/7/2007 | 79,00 | 79,00 | 0,00% | 78,00 | 79,00 | 78,79 | 0,00 | 0,00 | 7 | 144.978.900 |
| 27/7/2007 | 81,00 | 79,00 | -2,58% | 78,62 | 81,00 | 79,54 | 0,00 | 0,00 | 3 | 2.386.200 |
| 26/7/2007 | 80,10 | 81,09 | -1,71% | 80,10 | 82,00 | 81,46 | 0,00 | 0,00 | 12 | 19.551.900 |
| 25/7/2007 | 86,00 | 82,50 | -1,79% | 82,50 | 86,00 | 83,99 | 0,00 | 0,00 | 15 | 39.476.800 |
| 24/7/2007 | 84,20 | 84,00 | -0,24% | 84,00 | 85,99 | 84,21 | 0,00 | 0,00 | 8 | 24.420.900 |
| 23/7/2007 | 84,00 | 84,20 | -0,47% | 84,00 | 84,50 | 84,38 | 0,00 | 0,00 | 8 | 16.032.200 |
| 20/7/2007 | 85,00 | 84,60 | +0,11% | 84,60 | 85,00 | 84,61 | 84,00 | 84,60 | 12 | 37.226.000 |
| 19/7/2007 | 84,00 | 84,51 | +2,85% | 84,00 | 85,00 | 84,88 | 84,50 | 85,87 | 7 | 24.615.400 |
| 18/7/2007 | 85,00 | 82,17 | -3,33% | 80,08 | 85,00 | 82,45 | 80,08 | 84,50 | 31 | 88.228.700 |
| 17/7/2007 | 85,00 | 85,00 | 0,00% | 83,00 | 85,99 | 85,41 | 82,53 | 85,50 | 8 | 63.207.200 |
| 16/7/2007 | 84,25 | 85,00 | -0,34% | 83,00 | 85,00 | 83,75 | 83,00 | 85,00 | 3 | 5.025.000 |
| 13/7/2007 | 84,51 | 85,29 | +1,54% | 83,50 | 85,29 | 84,86 | 84,50 | 85,99 | 14 | 166.333.800 |
| 12/7/2007 | 82,00 | 84,00 | +5,00% | 82,00 | 84,00 | 82,87 | 81,09 | 100,00 | 50 | 218.787.100 |
| 11/7/2007 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 78,08 | 80,99 | 2 | 1.600.000 |
| 10/7/2007 | 78,40 | 80,00 | +1,27% | 78,40 | 80,00 | 79,63 | 76,13 | 80,00 | 6 | 13.537.900 |
| 6/7/2007 | 78,00 | 79,00 | +1,28% | 77,80 | 79,00 | 78,40 | 77,80 | 80,00 | 8 | 166.998.000 |
| 5/7/2007 | 76,00 | 78,00 | +0,65% | 76,00 | 78,00 | 77,54 | 78,00 | 79,99 | 6 | 47.305.000 |
| 4/7/2007 | 76,50 | 77,50 | +1,31% | 76,50 | 77,50 | 77,09 | 75,60 | 80,00 | 7 | 23.899.400 |
| 3/7/2007 | 76,00 | 76,50 | +0,66% | 76,00 | 76,50 | 76,16 | 76,00 | 77,00 | 6 | 18.279.000 |
| 2/7/2007 | 76,00 | 76,00 | 0,00% | 75,00 | 76,00 | 75,94 | 75,00 | 76,00 | 6 | 28.100.000 |
| 29/6/2007 | 75,00 | 76,00 | +0,80% | 73,10 | 76,50 | 74,95 | 73,10 | 76,00 | 30 | 64.461.800 |
| 28/6/2007 | 75,50 | 75,40 | +1,89% | 75,39 | 75,50 | 75,40 | 73,50 | 75,40 | 6 | 52.031.400 |
| 27/6/2007 | 74,00 | 74,00 | -0,27% | 74,00 | 74,00 | 74,00 | 74,00 | 75,00 | 1 | 3.700.000 |
| 26/6/2007 | 73,98 | 74,20 | +0,95% | 73,98 | 74,20 | 74,19 | 73,50 | 74,20 | 3 | 17.063.800 |
| 25/6/2007 | 75,00 | 73,50 | -2,00% | 73,00 | 75,00 | 74,59 | 73,50 | 74,69 | 7 | 23.869.000 |
| 22/6/2007 | 74,46 | 75,00 | +1,35% | 74,46 | 75,55 | 75,10 | 73,00 | 75,25 | 11 | 21.779.700 |
| 21/6/2007 | 74,50 | 74,00 | -0,67% | 74,00 | 74,50 | 74,25 | 73,60 | 75,99 | 2 | 1.485.000 |
| 20/6/2007 | 75,20 | 74,50 | -2,99% | 74,50 | 76,00 | 75,39 | 74,50 | 77,00 | 5 | 47.499.000 |
| 19/6/2007 | 76,90 | 76,80 | -0,13% | 76,80 | 76,90 | 76,80 | 74,50 | 77,00 | 3 | 69.891.000 |
| 18/6/2007 | 75,50 | 76,90 | +1,99% | 75,45 | 76,90 | 76,07 | 76,60 | 77,01 | 32 | 299.753.500 |
| 15/6/2007 | 74,49 | 75,40 | +1,89% | 74,49 | 75,40 | 74,98 | 74,97 | 75,40 | 18 | 156.709.200 |
| 14/6/2007 | 74,20 | 74,00 | +0,14% | 74,00 | 74,20 | 74,07 | 73,20 | 74,49 | 4 | 10.370.000 |
| 13/6/2007 | 72,50 | 73,90 | +1,93% | 72,50 | 73,90 | 73,68 | 73,00 | 74,49 | 5 | 42.738.000 |
| 12/6/2007 | 73,90 | 72,50 | -2,03% | 72,50 | 73,90 | 73,59 | 72,50 | 73,90 | 6 | 51.516.000 |
| 11/6/2007 | 73,00 | 74,00 | +1,01% | 73,00 | 74,00 | 73,82 | 74,00 | 74,48 | 6 | 7.382.700 |
| 8/6/2007 | 72,20 | 73,26 | +0,08% | 71,00 | 73,26 | 72,27 | 72,50 | 73,50 | 15 | 18.790.900 |
| 6/6/2007 | 73,90 | 73,20 | -1,08% | 73,20 | 73,90 | 73,37 | 72,80 | 73,40 | 3 | 2.935.000 |
| 5/6/2007 | 74,50 | 74,00 | +1,93% | 73,50 | 74,50 | 73,86 | 72,60 | 74,39 | 7 | 19.204.500 |
| 4/6/2007 | 74,10 | 72,60 | -2,02% | 72,60 | 74,33 | 73,99 | 72,60 | 74,40 | 6 | 13.318.300 |
| 1/6/2007 | 73,50 | 74,10 | +0,14% | 73,00 | 74,10 | 73,84 | 73,90 | 74,49 | 9 | 59.818.000 |
| 31/5/2007 | 72,50 | 74,00 | +2,35% | 72,50 | 74,00 | 73,91 | 72,50 | 74,00 | 12 | 53.955.100 |
| 30/5/2007 | 72,50 | 72,30 | -2,30% | 71,00 | 73,00 | 71,27 | 72,30 | 73,99 | 6 | 57.736.000 |
| 29/5/2007 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 71,20 | 73,40 | 2 | 37.000.000 |
| 28/5/2007 | 71,60 | 74,00 | +4,45% | 71,60 | 74,00 | 72,73 | 72,50 | 74,00 | 8 | 76.376.900 |
| 25/5/2007 | 70,00 | 70,85 | +1,20% | 70,00 | 70,85 | 70,31 | 70,20 | 72,99 | 10 | 23.203.500 |
| 24/5/2007 | 74,00 | 70,01 | -5,40% | 70,01 | 74,00 | 72,98 | 70,01 | 72,70 | 14 | 107.267.200 |
| 23/5/2007 | 75,48 | 74,01 | -1,95% | 74,00 | 75,48 | 74,53 | 74,01 | 75,00 | 8 | 19.378.900 |
| 22/5/2007 | 75,49 | 75,48 | -0,03% | 75,48 | 75,49 | 75,48 | 73,90 | 75,48 | 3 | 4.528.900 |
| 21/5/2007 | 73,50 | 75,50 | -0,13% | 73,50 | 75,61 | 75,45 | 73,80 | 75,50 | 4 | 27.917.200 |
| 18/5/2007 | 75,50 | 75,60 | +0,13% | 75,50 | 75,60 | 75,53 | 74,00 | 75,60 | 2 | 14.351.000 |
| 17/5/2007 | 73,48 | 75,50 | +0,67% | 73,48 | 75,50 | 74,99 | 74,40 | 75,50 | 4 | 76.489.800 |
| 16/5/2007 | 73,50 | 75,00 | +2,28% | 73,50 | 75,00 | 74,26 | 72,83 | 75,00 | 7 | 12.625.100 |
| 15/5/2007 | 72,00 | 73,33 | +1,85% | 72,00 | 73,89 | 73,40 | 72,10 | 74,00 | 9 | 22.754.700 |
| 14/5/2007 | 74,50 | 72,00 | -3,36% | 72,00 | 74,50 | 72,48 | 71,50 | 74,00 | 5 | 28.268.500 |
| 11/5/2007 | 73,23 | 74,50 | +2,05% | 73,23 | 74,50 | 73,97 | 71,00 | 75,00 | 54 | 551.864.100 |
| 10/5/2007 | 72,50 | 73,00 | +1,11% | 71,14 | 73,00 | 72,80 | 70,00 | 73,00 | 14 | 139.789.200 |
| 9/5/2007 | 70,70 | 72,20 | +3,17% | 70,70 | 72,20 | 71,41 | 69,98 | 73,00 | 19 | 357.087.100 |
| 8/5/2007 | 70,70 | 69,98 | -1,02% | 69,00 | 70,70 | 69,59 | 69,98 | 70,00 | 4 | 4.871.800 |
| 7/5/2007 | 70,99 | 70,70 | 0,00% | 70,70 | 71,00 | 70,99 | 70,00 | 70,70 | 4 | 116.427.000 |
| 4/5/2007 | 69,99 | 70,70 | +2,17% | 69,94 | 71,00 | 70,53 | 68,68 | 70,99 | 18 | 270.161.800 |
| 3/5/2007 | 68,00 | 69,20 | +1,76% | 67,30 | 69,20 | 68,60 | 69,10 | 69,90 | 32 | 471.973.100 |
| 2/5/2007 | 68,00 | 68,00 | +0,16% | 66,50 | 68,00 | 67,65 | 66,51 | 68,50 | 6 | 15.560.000 |
| 30/4/2007 | 66,70 | 67,89 | +2,09% | 66,70 | 67,89 | 67,09 | 66,70 | 67,90 | 2 | 2.012.900 |
| 27/4/2007 | 69,00 | 66,50 | -2,21% | 65,10 | 69,00 | 66,67 | 66,50 | 67,70 | 7 | 11.334.100 |
| 26/4/2007 | 69,50 | 68,00 | +0,44% | 68,00 | 69,50 | 68,83 | 66,50 | 68,00 | 3 | 147.992.500 |
| 25/4/2007 | 67,50 | 67,70 | -0,37% | 67,50 | 68,00 | 67,70 | 67,70 | 68,00 | 6 | 8.124.000 |
| 24/4/2007 | 67,50 | 67,95 | -0,07% | 67,30 | 68,00 | 67,68 | 67,30 | 67,94 | 11 | 96.788.500 |
| 23/4/2007 | 67,30 | 68,00 | +0,74% | 67,30 | 68,00 | 67,98 | 67,50 | 68,00 | 7 | 39.433.000 |
| 20/4/2007 | 67,00 | 67,50 | +0,90% | 67,00 | 67,50 | 67,25 | 67,50 | 68,00 | 4 | 5.380.000 |
| 19/4/2007 | 67,00 | 66,90 | -0,30% | 66,90 | 67,00 | 66,94 | 66,90 | 68,00 | 3 | 3.347.000 |
| 18/4/2007 | 67,00 | 67,10 | -1,32% | 67,00 | 67,50 | 67,20 | 67,10 | 68,00 | 4 | 8.736.000 |
| 17/4/2007 | 67,49 | 68,00 | +1,80% | 67,49 | 68,00 | 67,69 | 66,51 | 69,90 | 14 | 217.289.600 |
| 16/4/2007 | 65,50 | 66,80 | +1,83% | 65,50 | 66,90 | 66,56 | 66,65 | 67,09 | 13 | 313.523.000 |
| 13/4/2007 | 64,99 | 65,60 | +1,55% | 64,99 | 65,60 | 65,35 | 65,01 | 67,55 | 7 | 298.017.900 |
| 12/4/2007 | 64,01 | 64,60 | +0,92% | 64,00 | 64,60 | 64,43 | 64,01 | 64,60 | 13 | 170.097.900 |
| 11/4/2007 | 63,98 | 64,01 | +0,80% | 63,98 | 64,55 | 64,42 | 63,50 | 64,99 | 18 | 448.386.200 |
| 10/4/2007 | 63,00 | 63,50 | +0,79% | 63,00 | 63,50 | 63,41 | 63,25 | 63,98 | 8 | 153.460.000 |
| 9/4/2007 | 63,00 | 63,00 | +0,78% | 62,51 | 64,00 | 63,68 | 61,18 | 63,99 | 5 | 7.005.000 |
| 5/4/2007 | 62,80 | 62,51 | -0,46% | 62,51 | 63,99 | 63,22 | 62,50 | 63,90 | 10 | 161.863.200 |
| 4/4/2007 | 62,50 | 62,80 | +0,48% | 62,00 | 62,99 | 62,70 | 62,60 | 63,00 | 10 | 343.005.900 |
| 3/4/2007 | 61,00 | 62,50 | +3,31% | 61,00 | 62,50 | 61,95 | 60,01 | 62,80 | 15 | 197.017.300 |
| 2/4/2007 | 60,50 | 60,50 | -0,82% | 60,00 | 60,50 | 60,44 | 59,61 | 61,50 | 9 | 36.870.000 |
| 30/3/2007 | 59,80 | 61,00 | +2,01% | 59,00 | 61,00 | 60,03 | 59,50 | 61,00 | 13 | 58.237.400 |
| 29/3/2007 | 59,00 | 59,80 | +1,36% | 59,00 | 59,80 | 59,40 | 56,33 | 60,49 | 8 | 86.738.000 |
| 28/3/2007 | 60,25 | 59,00 | -2,80% | 59,00 | 60,25 | 59,81 | 59,00 | 59,69 | 6 | 17.943.300 |
| 27/3/2007 | 61,00 | 60,70 | -1,30% | 60,70 | 61,00 | 60,97 | 60,70 | 61,00 | 8 | 26.220.000 |
| 26/3/2007 | 60,20 | 61,50 | +1,82% | 60,20 | 61,50 | 61,44 | 60,51 | 62,00 | 8 | 94.012.000 |
| 23/3/2007 | 61,00 | 60,40 | -0,98% | 60,40 | 61,00 | 60,60 | 60,01 | 61,50 | 3 | 3.636.000 |
| 22/3/2007 | 60,98 | 61,00 | +0,83% | 60,50 | 61,00 | 60,99 | 60,00 | 61,50 | 12 | 246.416.000 |
| 21/3/2007 | 60,99 | 60,50 | 0,00% | 60,00 | 60,99 | 60,97 | 60,00 | 60,98 | 7 | 139.624.900 |
| 20/3/2007 | 59,90 | 60,50 | +0,83% | 59,90 | 60,50 | 60,49 | 59,50 | 60,99 | 15 | 133.685.000 |
| 19/3/2007 | 59,00 | 60,00 | +2,56% | 59,00 | 60,00 | 59,98 | 58,51 | 61,00 | 8 | 191.960.000 |
| 16/3/2007 | 59,00 | 58,50 | -2,50% | 58,50 | 59,00 | 58,80 | 58,50 | 61,00 | 4 | 51.310.000 |
| 15/3/2007 | 59,00 | 60,00 | +3,45% | 58,50 | 60,00 | 59,63 | 58,51 | 60,80 | 13 | 360.210.000 |
| 14/3/2007 | 59,20 | 58,00 | -2,03% | 58,00 | 60,00 | 59,70 | 57,52 | 59,00 | 8 | 199.412.000 |
| 13/3/2007 | 59,90 | 59,20 | -2,15% | 59,20 | 60,00 | 59,71 | 59,01 | 60,50 | 4 | 30.453.000 |
| 12/3/2007 | 58,50 | 60,50 | +2,54% | 58,50 | 60,50 | 60,04 | 60,00 | 60,50 | 17 | 196.350.900 |
| 9/3/2007 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 58,60 | 59,50 | 2 | 1.770.000 |
| 8/3/2007 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 58,50 | 60,00 | 2 | 11.800.000 |
| 7/3/2007 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 58,30 | 60,00 | 5 | 68.440.000 |
| 6/3/2007 | 58,50 | 59,00 | +3,51% | 58,50 | 59,00 | 58,83 | 58,00 | 59,00 | 3 | 1.765.000 |
| 2/3/2007 | 58,51 | 57,00 | -2,58% | 57,00 | 58,54 | 58,46 | 56,00 | 61,00 | 9 | 171.874.200 |
| 28/2/2007 | 58,51 | 58,51 | 0,00% | 58,51 | 58,51 | 58,51 | 58,52 | 61,00 | 1 | 5.851.000 |
| 27/2/2007 | 60,00 | 58,51 | -5,63% | 58,51 | 60,00 | 59,92 | 57,01 | 64,00 | 2 | 12.585.100 |
| 26/2/2007 | 63,25 | 62,00 | -2,05% | 62,00 | 63,30 | 63,03 | 62,00 | 63,30 | 4 | 6.933.500 |
| 23/2/2007 | 63,49 | 63,30 | -0,31% | 63,30 | 63,49 | 63,40 | 61,50 | 63,30 | 8 | 222.563.000 |
| 22/2/2007 | 63,00 | 63,50 | +3,25% | 63,00 | 63,50 | 63,38 | 63,00 | 63,49 | 15 | 136.914.600 |
| 21/2/2007 | 61,50 | 61,50 | -2,38% | 61,50 | 61,50 | 61,50 | 61,21 | 64,00 | 1 | 615.000 |
| 16/2/2007 | 62,00 | 63,00 | +1,61% | 61,50 | 63,00 | 62,73 | 60,01 | 63,00 | 9 | 62.732.000 |
| 15/2/2007 | 61,10 | 62,00 | +1,44% | 61,10 | 62,00 | 61,80 | 60,80 | 63,00 | 22 | 247.827.600 |
| 14/2/2007 | 59,50 | 61,12 | +3,96% | 59,25 | 61,60 | 60,32 | 60,00 | 61,50 | 28 | 357.111.400 |
| 13/2/2007 | 58,50 | 58,79 | -0,36% | 58,25 | 58,79 | 58,58 | 57,31 | 59,30 | 10 | 70.302.600 |
| 12/2/2007 | 58,98 | 59,00 | 0,00% | 58,80 | 59,00 | 58,97 | 57,00 | 59,00 | 7 | 125.626.200 |
| 9/2/2007 | 59,00 | 59,00 | +2,61% | 59,00 | 59,00 | 59,00 | 56,01 | 58,50 | 3 | 18.290.000 |
| 8/2/2007 | 58,99 | 57,50 | 0,00% | 57,50 | 59,00 | 58,88 | 56,01 | 59,00 | 7 | 15.899.800 |
| 7/2/2007 | 57,50 | 57,50 | -1,69% | 57,50 | 57,50 | 57,50 | 57,50 | 58,99 | 1 | 1.150.000 |
| 6/2/2007 | 57,95 | 58,49 | -0,02% | 57,95 | 58,49 | 58,10 | 57,11 | 58,98 | 6 | 59.843.200 |
| 5/2/2007 | 58,99 | 58,50 | 0,00% | 58,49 | 58,99 | 58,55 | 55,21 | 58,50 | 5 | 5.269.800 |
| 2/2/2007 | 55,00 | 58,50 | +1,74% | 55,00 | 58,70 | 58,38 | 57,00 | 58,99 | 13 | 68.894.000 |
| 1/2/2007 | 58,70 | 57,50 | -2,04% | 57,50 | 59,00 | 58,45 | 57,50 | 59,00 | 6 | 22.212.000 |
| 31/1/2007 | 56,60 | 58,70 | +3,88% | 56,60 | 58,70 | 58,65 | 56,51 | 58,20 | 9 | 296.810.000 |
| 30/1/2007 | 59,00 | 56,51 | -4,20% | 56,51 | 59,00 | 58,32 | 56,51 | 58,10 | 7 | 8.731.100 |
| 29/1/2007 | 59,35 | 58,99 | 0,00% | 58,50 | 59,40 | 58,83 | 58,50 | 58,99 | 6 | 5.883.400 |
| 26/1/2007 | 59,00 | 58,99 | +1,71% | 57,00 | 59,70 | 57,86 | 54,01 | 58,99 | 7 | 48.024.600 |
| 24/1/2007 | 56,00 | 58,00 | +2,65% | 56,00 | 58,00 | 57,54 | 56,50 | 58,50 | 30 | 77.681.300 |
| 23/1/2007 | 54,80 | 56,50 | +3,96% | 54,80 | 56,50 | 55,00 | 54,01 | 56,96 | 28 | 718.358.400 |
| 22/1/2007 | 54,00 | 54,35 | +2,55% | 53,75 | 54,35 | 53,98 | 54,35 | 54,50 | 45 | 264.512.900 |
| 19/1/2007 | 52,17 | 53,00 | -0,93% | 52,17 | 53,00 | 52,72 | 52,26 | 53,99 | 3 | 1.581.700 |
| 18/1/2007 | 53,66 | 53,50 | +2,69% | 52,42 | 53,66 | 53,43 | 53,40 | 53,98 | 5 | 7.480.600 |
| 17/1/2007 | 51,41 | 52,10 | +0,77% | 51,40 | 52,10 | 51,87 | 52,00 | 52,98 | 6 | 14.526.100 |
| 16/1/2007 | 52,96 | 51,70 | -2,45% | 51,70 | 52,96 | 52,19 | 51,72 | 52,99 | 3 | 26.619.000 |
| 15/1/2007 | 53,01 | 53,00 | +3,92% | 53,00 | 53,01 | 53,00 | 51,01 | 53,00 | 5 | 60.950.100 |
| 11/1/2007 | 50,00 | 51,00 | +2,00% | 49,99 | 51,00 | 50,13 | 49,52 | 51,00 | 5 | 27.576.000 |
| 10/1/2007 | 48,10 | 50,00 | +2,04% | 47,00 | 50,00 | 48,61 | 47,07 | 49,90 | 32 | 196.892.700 |
| 9/1/2007 | 49,00 | 49,00 | -48,96% | 48,00 | 49,00 | 48,23 | 47,23 | 48,98 | 4 | 15.436.200 |
| 8/1/2007 | 96,00 | 96,00 | 0,00% | 96,00 | 96,00 | 96,00 | 94,01 | 98,99 | 4 | 13.440.000 |
| 5/1/2007 | 97,00 | 96,00 | -3,52% | 96,00 | 97,00 | 96,58 | 95,01 | 96,00 | 6 | 5.795.100 |
| 4/1/2007 | 97,00 | 99,50 | -0,50% | 97,00 | 99,90 | 97,86 | 97,00 | 99,50 | 8 | 19.573.000 |
| 3/1/2007 | 101,00 | 100,00 | -0,99% | 100,00 | 101,00 | 100,80 | 99,10 | 100,99 | 13 | 132.060.000 |
| 2/1/2007 | 100,00 | 101,00 | +1,00% | 100,00 | 102,00 | 101,75 | 100,71 | 102,00 | 5 | 12.210.000 |
| 28/12/2006 | 99,00 | 100,00 | -0,89% | 99,00 | 100,00 | 99,50 | 100,00 | 102,00 | 5 | 19.900.000 |
| 27/12/2006 | 100,90 | 100,90 | 0,00% | 100,90 | 100,90 | 100,90 | 0,00 | 102,50 | 1 | 1.009.000 |
| 26/12/2006 | 100,00 | 100,90 | +0,90% | 100,00 | 101,00 | 100,45 | 0,00 | 0,00 | 5 | 114.518.000 |
| 22/12/2006 | 100,01 | 100,00 | 0,00% | 100,00 | 100,10 | 100,04 | 99,00 | 102,49 | 4 | 41.020.100 |
| 21/12/2006 | 102,50 | 100,00 | -1,96% | 100,00 | 102,50 | 101,50 | 100,00 | 103,00 | 8 | 84.250.000 |
| 20/12/2006 | 100,00 | 102,00 | +2,00% | 100,00 | 102,99 | 102,14 | 100,00 | 102,00 | 8 | 180.790.000 |
| 19/12/2006 | 100,00 | 100,00 | -1,96% | 100,00 | 100,00 | 100,00 | 99,58 | 103,00 | 2 | 10.000.000 |
| 18/12/2006 | 104,00 | 102,00 | -1,92% | 102,00 | 104,49 | 104,27 | 101,07 | 104,00 | 9 | 160.590.100 |
| 15/12/2006 | 101,00 | 104,00 | +2,87% | 101,00 | 104,00 | 103,98 | 102,10 | 103,99 | 13 | 212.119.700 |
| 14/12/2006 | 99,39 | 101,10 | +2,12% | 97,00 | 102,00 | 101,11 | 101,10 | 102,99 | 15 | 141.554.900 |
| 13/12/2006 | 99,00 | 99,00 | 0,00% | 99,00 | 99,00 | 99,00 | 97,60 | 99,00 | 4 | 25.740.000 |
| 12/12/2006 | 99,00 | 99,00 | -0,50% | 97,50 | 99,00 | 98,69 | 97,58 | 99,39 | 6 | 12.830.000 |
| 11/12/2006 | 97,00 | 99,50 | +3,65% | 97,00 | 99,50 | 98,12 | 97,00 | 99,50 | 8 | 43.176.900 |
| 8/12/2006 | 96,00 | 96,00 | -1,53% | 96,00 | 96,00 | 96,00 | 96,00 | 96,50 | 1 | 2.880.000 |
| 7/12/2006 | 97,00 | 97,49 | +1,03% | 97,00 | 97,50 | 97,29 | 95,00 | 96,99 | 5 | 169.295.000 |
| 6/12/2006 | 96,50 | 96,50 | -0,52% | 96,50 | 96,50 | 96,50 | 95,00 | 96,99 | 1 | 965.000 |
| 5/12/2006 | 94,00 | 97,00 | +3,74% | 94,00 | 97,00 | 95,52 | 94,00 | 110,00 | 8 | 90.749.000 |
| 4/12/2006 | 90,00 | 93,50 | +3,89% | 90,00 | 93,50 | 92,58 | 90,50 | 94,00 | 10 | 61.105.000 |
| 1/12/2006 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 89,00 | 91,00 | 4 | 21.600.000 |
| 30/11/2006 | 90,00 | 90,00 | 0,00% | 89,00 | 90,00 | 89,46 | 87,74 | 91,00 | 26 | 702.326.500 |
| 29/11/2006 | 88,00 | 90,00 | +2,27% | 88,00 | 90,00 | 88,16 | 89,00 | 90,38 | 8 | 94.334.000 |
| 28/11/2006 | 88,40 | 88,00 | -2,22% | 88,00 | 90,00 | 88,19 | 87,10 | 90,00 | 4 | 101.420.000 |
| 27/11/2006 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 0,00 | 90,00 | 1 | 7.200.000 |
| 24/11/2006 | 89,00 | 90,00 | +1,12% | 89,00 | 90,00 | 89,02 | 88,10 | 0,00 | 2 | 64.100.000 |
| 23/11/2006 | 90,00 | 89,00 | 0,00% | 89,00 | 90,00 | 89,97 | 88,00 | 90,00 | 3 | 646.890.000 |
| 22/11/2006 | 87,50 | 89,00 | +1,71% | 86,20 | 89,00 | 87,51 | 87,00 | 90,00 | 8 | 112.018.800 |
| 21/11/2006 | 86,20 | 87,50 | +2,34% | 86,10 | 87,50 | 87,25 | 86,00 | 87,70 | 5 | 178.001.000 |
| 17/11/2006 | 85,10 | 85,50 | -2,84% | 85,00 | 87,00 | 85,78 | 85,50 | 87,00 | 16 | 485.525.000 |
| 16/11/2006 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 86,51 | 88,00 | 1 | 880.000 |
| 14/11/2006 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 85,50 | 88,00 | 3 | 9.680.000 |
| 13/11/2006 | 85,05 | 88,00 | 0,00% | 85,00 | 88,00 | 85,08 | 85,10 | 88,00 | 7 | 45.097.000 |
| 10/11/2006 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 86,00 | 90,00 | 3 | 3.520.000 |
| 9/11/2006 | 87,60 | 88,00 | 0,00% | 87,60 | 90,00 | 89,98 | 88,05 | 89,99 | 10 | 3.191.822.400 |
| 8/11/2006 | 86,00 | 88,00 | +1,15% | 86,00 | 88,00 | 87,36 | 88,50 | 90,00 | 9 | 79.504.600 |
| 7/11/2006 | 87,40 | 87,00 | -0,29% | 87,00 | 87,50 | 87,20 | 86,50 | 87,49 | 13 | 154.352.900 |
| 6/11/2006 | 85,02 | 87,25 | +0,87% | 85,02 | 87,25 | 86,45 | 83,50 | 87,49 | 15 | 412.404.300 |
| 3/11/2006 | 86,00 | 86,50 | +1,76% | 85,00 | 86,50 | 86,00 | 85,51 | 86,98 | 14 | 305.335.000 |
| 1/11/2006 | 82,00 | 85,00 | +3,66% | 82,00 | 85,00 | 83,98 | 87,50 | 88,00 | 12 | 57.952.900 |
| 31/10/2006 | 80,51 | 82,00 | +0,86% | 80,51 | 82,20 | 81,95 | 81,20 | 89,00 | 19 | 599.118.300 |
| 30/10/2006 | 79,00 | 81,30 | +0,99% | 79,00 | 81,30 | 80,97 | 79,01 | 82,99 | 6 | 52.632.900 |
| 27/10/2006 | 82,00 | 80,50 | -0,12% | 80,50 | 82,00 | 81,97 | 80,50 | 82,90 | 4 | 95.090.000 |
| 26/10/2006 | 84,96 | 80,60 | -2,30% | 80,60 | 85,00 | 84,92 | 80,60 | 84,00 | 9 | 170.693.000 |
| 25/10/2006 | 82,50 | 82,50 | +1,85% | 82,40 | 82,50 | 82,47 | 82,40 | 89,99 | 8 | 99.794.900 |
| 24/10/2006 | 80,00 | 81,00 | +4,52% | 80,00 | 81,00 | 80,45 | 80,00 | 81,00 | 6 | 19.310.000 |
| 23/10/2006 | 79,00 | 77,50 | -1,90% | 77,50 | 79,00 | 78,25 | 77,61 | 79,00 | 2 | 1.565.000 |
| 20/10/2006 | 77,50 | 79,00 | 0,00% | 77,50 | 79,01 | 78,75 | 77,50 | 80,00 | 4 | 9.450.500 |
| 19/10/2006 | 79,00 | 79,00 | +0,64% | 78,35 | 79,00 | 78,82 | 79,00 | 79,50 | 11 | 167.099.500 |
| 18/10/2006 | 79,00 | 78,50 | -0,13% | 78,50 | 79,10 | 78,95 | 77,50 | 78,80 | 5 | 55.270.000 |
| 17/10/2006 | 79,00 | 78,60 | -0,51% | 78,00 | 79,00 | 78,70 | 78,00 | 79,49 | 7 | 20.464.400 |
| 16/10/2006 | 77,80 | 79,00 | +1,28% | 77,80 | 79,00 | 78,46 | 78,10 | 79,00 | 13 | 114.558.000 |
| 13/10/2006 | 79,00 | 78,00 | +1,43% | 78,00 | 79,20 | 78,84 | 78,00 | 79,30 | 9 | 126.944.800 |
| 11/10/2006 | 76,90 | 76,90 | -0,26% | 76,90 | 76,90 | 76,90 | 73,00 | 77,50 | 2 | 8.459.000 |
| 10/10/2006 | 76,20 | 77,10 | +1,45% | 76,20 | 77,10 | 77,05 | 77,00 | 77,70 | 4 | 16.952.900 |
| 9/10/2006 | 74,50 | 76,00 | +2,01% | 74,50 | 76,00 | 75,25 | 74,50 | 76,99 | 2 | 1.505.000 |
| 6/10/2006 | 74,50 | 74,50 | -0,67% | 74,50 | 74,50 | 74,50 | 74,50 | 75,90 | 5 | 70.030.000 |
| 5/10/2006 | 73,00 | 75,00 | +2,74% | 73,00 | 75,00 | 74,00 | 71,50 | 75,99 | 18 | 228.674.500 |
| 4/10/2006 | 71,00 | 73,00 | +2,82% | 70,00 | 73,05 | 71,64 | 71,80 | 73,09 | 20 | 118.923.300 |
| 3/10/2006 | 73,49 | 71,00 | -4,03% | 71,00 | 73,49 | 73,07 | 70,80 | 72,50 | 2 | 4.384.500 |
| 2/10/2006 | 73,00 | 73,98 | +2,04% | 73,00 | 74,49 | 74,27 | 72,00 | 74,49 | 11 | 123.299.600 |
| 29/9/2006 | 71,00 | 72,50 | 0,00% | 71,00 | 72,70 | 72,65 | 71,00 | 74,00 | 6 | 100.265.000 |
| 28/9/2006 | 70,40 | 72,50 | +2,84% | 70,40 | 72,50 | 71,62 | 0,00 | 72,45 | 6 | 272.158.000 |
| 27/9/2006 | 70,00 | 70,50 | +0,71% | 70,00 | 70,50 | 70,43 | 70,50 | 70,90 | 2 | 40.850.000 |
| 26/9/2006 | 68,95 | 70,00 | +2,79% | 68,90 | 70,00 | 69,04 | 67,50 | 70,10 | 7 | 16.571.400 |
| 25/9/2006 | 68,50 | 68,10 | -2,16% | 68,00 | 68,50 | 68,09 | 67,00 | 71,00 | 257 | 310.501.000 |
| 22/9/2006 | 68,70 | 69,60 | -0,57% | 68,70 | 69,60 | 68,90 | 68,00 | 72,00 | 4 | 102.672.000 |
| 21/9/2006 | 69,00 | 70,00 | +0,72% | 68,50 | 70,00 | 68,87 | 68,50 | 71,00 | 10 | 106.070.000 |
| 20/9/2006 | 70,00 | 69,50 | -0,71% | 69,50 | 70,00 | 69,80 | 0,00 | 76,00 | 6 | 19.576.400 |
| 19/9/2006 | 70,50 | 70,00 | -2,08% | 70,00 | 70,50 | 70,38 | 70,00 | 71,80 | 3 | 9.150.000 |
| 18/9/2006 | 71,50 | 71,49 | +0,48% | 71,49 | 71,50 | 71,49 | 70,50 | 72,20 | 3 | 18.589.400 |
| 15/9/2006 | 69,70 | 71,15 | +0,07% | 69,70 | 71,15 | 70,42 | 70,00 | 71,15 | 2 | 1.408.500 |
| 14/9/2006 | 71,50 | 71,10 | -0,56% | 71,10 | 71,50 | 71,42 | 68,51 | 72,00 | 3 | 3.571.000 |
| 13/9/2006 | 71,40 | 71,50 | +0,14% | 70,50 | 72,00 | 71,56 | 71,00 | 72,00 | 9 | 106.634.000 |
| 12/9/2006 | 71,50 | 71,40 | -0,14% | 70,50 | 71,60 | 71,49 | 70,50 | 74,00 | 5 | 12.869.000 |
| 11/9/2006 | 71,50 | 71,50 | -3,38% | 71,50 | 71,50 | 71,50 | 70,00 | 74,00 | 1 | 7.150.000 |
| 8/9/2006 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 74,00 | 75,30 | 1 | 740.000 |
| 6/9/2006 | 75,20 | 74,00 | -1,86% | 73,13 | 75,20 | 74,74 | 73,50 | 74,30 | 14 | 186.853.000 |
| 5/9/2006 | 75,40 | 75,40 | +1,21% | 75,40 | 75,40 | 75,40 | 73,00 | 76,00 | 3 | 67.860.000 |
| 4/9/2006 | 74,50 | 74,50 | +1,02% | 74,50 | 74,50 | 74,50 | 74,50 | 77,99 | 2 | 2.980.000 |
| 1/9/2006 | 73,76 | 73,75 | +1,72% | 73,60 | 73,76 | 73,60 | 0,00 | 75,90 | 3 | 36.068.600 |
| 31/8/2006 | 73,20 | 72,50 | -0,68% | 72,50 | 73,20 | 73,05 | 72,81 | 74,99 | 6 | 181.172.000 |
| 30/8/2006 | 71,50 | 73,00 | +2,38% | 71,50 | 73,00 | 72,58 | 72,01 | 75,99 | 5 | 4.355.000 |
| 29/8/2006 | 71,30 | 71,30 | -0,28% | 71,30 | 71,30 | 71,30 | 71,00 | 73,00 | 2 | 7.130.000 |
| 28/8/2006 | 70,04 | 71,50 | +2,08% | 70,04 | 71,50 | 70,95 | 0,00 | 73,99 | 6 | 92.239.000 |
| 25/8/2006 | 70,04 | 70,04 | +2,98% | 70,04 | 70,04 | 70,04 | 69,00 | 71,00 | 1 | 126.072.000 |
| 24/8/2006 | 69,00 | 68,01 | -4,21% | 68,01 | 69,00 | 68,50 | 68,00 | 71,00 | 2 | 1.370.100 |
| 23/8/2006 | 72,48 | 71,00 | -6,58% | 71,00 | 72,48 | 71,67 | 69,10 | 74,00 | 4 | 38.703.000 |
| 22/8/2006 | 76,00 | 76,00 | 0,00% | 76,00 | 76,00 | 76,00 | 71,00 | 74,00 | 3 | 6.080.000 |
| 21/8/2006 | 76,00 | 76,00 | 0,00% | 76,00 | 76,00 | 76,00 | 73,27 | 77,00 | 3 | 3.800.000 |
| 18/8/2006 | 76,00 | 76,00 | 0,00% | 76,00 | 76,00 | 76,00 | 76,00 | 76,99 | 5 | 56.240.000 |
| 17/8/2006 | 76,00 | 76,00 | 0,00% | 76,00 | 76,00 | 76,00 | 75,60 | 76,50 | 5 | 27.360.000 |
| 15/8/2006 | 77,00 | 76,00 | -1,36% | 76,00 | 77,00 | 76,96 | 74,01 | 77,00 | 5 | 19.240.000 |
| 14/8/2006 | 77,05 | 77,05 | +0,04% | 77,05 | 77,05 | 77,05 | 74,08 | 76,80 | 3 | 4.623.000 |
| 11/8/2006 | 78,50 | 77,02 | -1,89% | 76,00 | 80,00 | 78,41 | 0,00 | 77,90 | 19 | 595.919.800 |
| 10/8/2006 | 78,00 | 78,50 | +3,02% | 78,00 | 80,70 | 80,25 | 0,00 | 80,00 | 15 | 304.170.900 |
| 9/8/2006 | 76,02 | 76,20 | -1,68% | 74,00 | 76,20 | 75,44 | 75,50 | 76,50 | 25 | 178.805.600 |
| 8/8/2006 | 76,10 | 77,50 | +1,84% | 76,10 | 77,50 | 77,34 | 75,11 | 79,50 | 4 | 13.921.400 |
| 7/8/2006 | 76,50 | 76,10 | -0,52% | 75,50 | 76,50 | 76,24 | 75,50 | 77,00 | 21 | 534.509.900 |
| 4/8/2006 | 77,50 | 76,50 | +0,26% | 76,50 | 77,50 | 77,07 | 74,01 | 77,00 | 11 | 154.920.000 |
| 3/8/2006 | 75,00 | 76,30 | +1,75% | 74,90 | 76,30 | 75,18 | 75,02 | 76,29 | 14 | 159.381.900 |
| 2/8/2006 | 72,50 | 74,99 | +2,73% | 72,50 | 74,99 | 74,02 | 73,60 | 74,90 | 14 | 158.414.700 |
| 1/8/2006 | 73,00 | 73,00 | -2,41% | 72,50 | 73,00 | 72,90 | 72,51 | 74,00 | 4 | 3.645.000 |
| 31/7/2006 | 75,00 | 74,80 | -0,25% | 74,23 | 75,00 | 74,94 | 73,00 | 74,80 | 3 | 80.936.300 |
| 28/7/2006 | 73,20 | 74,99 | +2,45% | 73,20 | 74,99 | 74,29 | 74,23 | 75,00 | 4 | 2.971.700 |
| 27/7/2006 | 73,20 | 73,20 | +0,27% | 73,20 | 73,20 | 73,20 | 73,21 | 73,99 | 5 | 8.784.000 |
| 26/7/2006 | 73,20 | 73,00 | -0,27% | 73,00 | 73,20 | 73,16 | 71,00 | 73,59 | 3 | 44.632.000 |
| 25/7/2006 | 71,40 | 73,20 | +2,52% | 71,40 | 73,20 | 71,84 | 70,00 | 73,50 | 12 | 59.633.000 |
| 24/7/2006 | 70,00 | 71,40 | +2,00% | 70,00 | 71,50 | 71,29 | 69,50 | 71,40 | 9 | 97.668.500 |
| 21/7/2006 | 71,00 | 70,00 | -1,41% | 70,00 | 73,00 | 71,56 | 69,50 | 71,00 | 10 | 110.210.000 |
| 20/7/2006 | 73,10 | 71,00 | -2,74% | 71,00 | 73,10 | 72,60 | 70,00 | 72,00 | 10 | 137.221.500 |
| 19/7/2006 | 70,50 | 73,00 | +5,80% | 70,50 | 73,00 | 71,70 | 69,00 | 73,00 | 22 | 115.444.000 |
| 18/7/2006 | 69,00 | 69,00 | -0,88% | 68,75 | 69,00 | 68,94 | 68,00 | 69,50 | 5 | 28.955.000 |
| 17/7/2006 | 71,50 | 69,61 | -2,64% | 69,61 | 71,50 | 70,02 | 69,50 | 70,40 | 8 | 30.109.200 |
| 14/7/2006 | 71,50 | 71,50 | -2,72% | 71,00 | 71,50 | 71,06 | 70,00 | 72,00 | 12 | 41.219.000 |
| 12/7/2006 | 74,50 | 73,50 | -1,34% | 73,50 | 74,50 | 74,07 | 72,00 | 74,00 | 7 | 145.937.000 |
| 11/7/2006 | 72,00 | 74,50 | +0,68% | 72,00 | 74,50 | 73,07 | 71,00 | 74,69 | 6 | 21.192.500 |
| 7/7/2006 | 76,00 | 74,00 | -0,01% | 73,50 | 76,00 | 75,03 | 72,70 | 74,00 | 14 | 168.076.000 |
| 6/7/2006 | 75,00 | 74,01 | -1,32% | 73,50 | 75,00 | 74,04 | 74,01 | 76,00 | 11 | 65.160.400 |
| 5/7/2006 | 75,00 | 75,00 | -1,32% | 74,50 | 75,50 | 75,22 | 72,08 | 75,50 | 13 | 77.485.000 |
| 4/7/2006 | 76,00 | 76,00 | 0,00% | 76,00 | 76,00 | 76,00 | 73,00 | 78,00 | 3 | 5.320.000 |
| 3/7/2006 | 75,50 | 76,00 | +2,70% | 75,50 | 76,00 | 75,52 | 70,51 | 80,00 | 6 | 89.880.000 |
| 30/6/2006 | 73,00 | 74,00 | +4,23% | 71,00 | 74,01 | 73,04 | 73,00 | 74,00 | 6 | 100.800.500 |
| 29/6/2006 | 70,50 | 71,00 | +0,71% | 70,49 | 71,00 | 70,51 | 68,60 | 74,50 | 8 | 110.000.100 |
| 28/6/2006 | 70,50 | 70,50 | 0,00% | 70,50 | 70,50 | 70,50 | 69,00 | 70,50 | 10 | 118.440.000 |
| 27/6/2006 | 70,50 | 70,50 | 0,00% | 70,50 | 70,50 | 70,50 | 68,50 | 71,00 | 1 | 705.000 |
| 26/6/2006 | 70,50 | 70,50 | 0,00% | 70,50 | 70,50 | 70,50 | 69,01 | 70,40 | 1 | 705.000 |
| 23/6/2006 | 70,50 | 70,50 | +0,71% | 70,50 | 70,50 | 70,50 | 68,50 | 71,00 | 3 | 16.215.000 |
| 22/6/2006 | 70,99 | 70,00 | -0,85% | 70,00 | 70,99 | 70,79 | 70,01 | 72,00 | 3 | 3.539.600 |
| 21/6/2006 | 69,00 | 70,60 | +2,32% | 69,00 | 70,60 | 69,44 | 68,10 | 70,99 | 4 | 9.722.000 |
| 20/6/2006 | 68,95 | 69,00 | -1,43% | 68,95 | 69,00 | 68,99 | 66,50 | 69,00 | 3 | 7.589.000 |
| 19/6/2006 | 70,00 | 70,00 | +0,72% | 69,30 | 70,00 | 69,99 | 66,50 | 70,00 | 4 | 87.493.000 |
| 16/6/2006 | 70,00 | 69,50 | +0,01% | 68,05 | 70,00 | 69,92 | 0,00 | 70,00 | 7 | 26.570.500 |
| 14/6/2006 | 70,00 | 69,49 | -0,14% | 69,49 | 70,00 | 69,56 | 65,00 | 69,50 | 6 | 169.037.000 |
| 13/6/2006 | 70,00 | 69,59 | -0,59% | 69,59 | 70,00 | 69,86 | 62,01 | 69,59 | 3 | 2.095.900 |
| 12/6/2006 | 71,50 | 70,00 | -2,10% | 68,99 | 71,50 | 71,07 | 65,01 | 69,59 | 9 | 68.938.200 |
| 9/6/2006 | 71,50 | 71,50 | 0,00% | 71,50 | 71,50 | 71,50 | 65,00 | 71,45 | 1 | 715.000 |
| 8/6/2006 | 70,34 | 71,50 | -1,91% | 69,00 | 71,50 | 69,64 | 69,00 | 72,99 | 7 | 8.356.800 |
| 7/6/2006 | 75,50 | 72,89 | -4,71% | 71,51 | 75,50 | 73,84 | 70,00 | 72,90 | 6 | 7.384.900 |
| 5/6/2006 | 77,99 | 76,49 | -4,15% | 75,00 | 77,99 | 76,72 | 73,10 | 76,50 | 10 | 12.276.200 |
| 2/6/2006 | 79,00 | 79,80 | +1,01% | 79,00 | 79,80 | 79,26 | 75,01 | 78,85 | 3 | 95.910.000 |
| 1/6/2006 | 78,50 | 79,00 | -1,13% | 78,50 | 79,00 | 78,50 | 72,51 | 80,00 | 3 | 146.025.000 |
| 31/5/2006 | 79,98 | 79,90 | -0,10% | 78,00 | 79,98 | 78,05 | 73,00 | 80,00 | 5 | 282.572.200 |
| 30/5/2006 | 76,50 | 79,98 | +0,60% | 76,50 | 79,98 | 76,81 | 77,50 | 81,00 | 3 | 8.449.800 |
| 29/5/2006 | 79,00 | 79,50 | +0,63% | 79,00 | 79,50 | 79,02 | 77,00 | 79,50 | 4 | 14.225.000 |
| 26/5/2006 | 78,00 | 79,00 | +1,28% | 78,00 | 80,00 | 78,33 | 76,00 | 79,99 | 4 | 7.050.000 |
| 24/5/2006 | 78,00 | 78,00 | 0,00% | 78,00 | 78,00 | 78,00 | 0,00 | 78,00 | 2 | 1.560.000 |
| 23/5/2006 | 78,50 | 78,00 | +0,13% | 78,00 | 80,00 | 79,29 | 75,00 | 78,00 | 5 | 172.060.000 |
| 22/5/2006 | 78,00 | 77,90 | -0,13% | 76,00 | 78,00 | 76,53 | 70,00 | 77,90 | 11 | 471.479.000 |
| 19/5/2006 | 78,00 | 78,00 | -4,87% | 78,00 | 78,00 | 78,00 | 70,00 | 80,00 | 2 | 78.000.000 |
| 18/5/2006 | 81,90 | 81,99 | -0,01% | 79,00 | 81,99 | 81,10 | 78,50 | 81,99 | 7 | 328.474.900 |
| 17/5/2006 | 84,00 | 82,00 | -2,50% | 80,00 | 84,00 | 83,64 | 77,00 | 83,00 | 9 | 283.524.800 |
| 12/5/2006 | 86,49 | 84,10 | -2,77% | 84,00 | 86,50 | 85,35 | 84,00 | 85,95 | 14 | 618.794.200 |
| 11/5/2006 | 86,50 | 86,50 | -2,20% | 86,50 | 86,50 | 86,50 | 85,00 | 88,00 | 2 | 121.965.000 |
| 10/5/2006 | 88,49 | 88,45 | -0,06% | 87,50 | 88,49 | 88,22 | 88,00 | 89,50 | 7 | 74.112.400 |
| 9/5/2006 | 88,00 | 88,50 | +0,57% | 88,00 | 88,50 | 88,29 | 84,51 | 88,49 | 5 | 10.594.900 |
| 8/5/2006 | 87,00 | 88,00 | +1,15% | 87,00 | 88,00 | 87,02 | 87,00 | 88,00 | 5 | 159.250.000 |
| 5/5/2006 | 87,00 | 87,00 | +2,35% | 86,90 | 87,00 | 86,97 | 86,00 | 87,50 | 3 | 118.292.000 |
| 4/5/2006 | 85,00 | 85,00 | +1,19% | 84,00 | 85,00 | 84,42 | 84,50 | 86,00 | 6 | 11.820.000 |
| 3/5/2006 | 84,00 | 84,00 | -1,18% | 82,00 | 84,00 | 83,07 | 82,00 | 84,00 | 7 | 10.800.000 |
| 2/5/2006 | 84,00 | 85,00 | 0,00% | 84,00 | 85,00 | 84,50 | 85,00 | 87,50 | 2 | 16.900.000 |
| 28/4/2006 | 83,00 | 85,00 | +4,94% | 81,99 | 85,00 | 82,10 | 78,00 | 85,00 | 8 | 477.037.900 |
| 27/4/2006 | 81,00 | 81,00 | 0,00% | 80,50 | 81,00 | 80,83 | 79,00 | 82,49 | 4 | 99.430.000 |
| 26/4/2006 | 78,75 | 81,00 | +4,52% | 78,75 | 81,80 | 80,29 | 81,00 | 82,49 | 14 | 269.787.400 |
| 25/4/2006 | 77,00 | 77,50 | +0,65% | 77,00 | 77,50 | 77,37 | 77,20 | 78,00 | 3 | 3.095.000 |
| 24/4/2006 | 77,00 | 77,00 | +1,32% | 77,00 | 77,00 | 77,00 | 77,00 | 78,00 | 5 | 13.090.000 |
| 19/4/2006 | 76,00 | 76,00 | +1,47% | 76,00 | 76,00 | 76,00 | 76,00 | 76,90 | 2 | 3.040.000 |
| 18/4/2006 | 73,60 | 74,90 | +1,77% | 73,60 | 74,90 | 74,04 | 73,60 | 76,00 | 6 | 31.838.000 |
| 17/4/2006 | 73,60 | 73,60 | +1,52% | 73,60 | 73,60 | 73,60 | 71,00 | 74,40 | 2 | 117.760.000 |
| 13/4/2006 | 72,80 | 72,50 | -0,70% | 72,40 | 72,80 | 72,79 | 71,50 | 74,00 | 5 | 145.587.000 |
| 12/4/2006 | 73,75 | 73,01 | -1,34% | 72,50 | 73,75 | 73,02 | 72,50 | 74,50 | 4 | 103.701.000 |
| 11/4/2006 | 74,00 | 74,00 | +1,37% | 74,00 | 74,00 | 74,00 | 73,10 | 74,50 | 2 | 48.840.000 |
| 10/4/2006 | 74,50 | 73,00 | -2,34% | 73,00 | 74,50 | 73,86 | 73,00 | 74,00 | 6 | 16.250.000 |
| 7/4/2006 | 74,50 | 74,75 | +1,01% | 72,60 | 74,75 | 73,41 | 72,60 | 74,75 | 6 | 107.923.500 |
| 6/4/2006 | 71,50 | 74,00 | +1,79% | 71,50 | 74,00 | 73,22 | 73,99 | 76,00 | 12 | 335.371.800 |
| 5/4/2006 | 71,45 | 72,70 | 0,00% | 71,45 | 72,70 | 72,12 | 71,01 | 73,99 | 6 | 205.550.000 |
| 4/4/2006 | 72,70 | 72,70 | 0,00% | 72,00 | 72,70 | 72,69 | 71,50 | 74,00 | 6 | 143.932.000 |
| 3/4/2006 | 72,40 | 72,70 | +2,39% | 71,80 | 72,70 | 71,90 | 71,20 | 73,49 | 9 | 227.205.000 |
| 31/3/2006 | 70,51 | 71,00 | -0,84% | 70,51 | 71,00 | 70,93 | 70,50 | 72,00 | 5 | 11.349.900 |
| 30/3/2006 | 69,50 | 71,60 | +3,02% | 69,50 | 71,60 | 71,22 | 71,00 | 71,99 | 11 | 157.414.000 |
| 29/3/2006 | 69,00 | 69,50 | 0,00% | 69,00 | 69,50 | 69,25 | 68,01 | 69,70 | 4 | 4.155.000 |
| 28/3/2006 | 68,50 | 69,50 | +1,16% | 68,50 | 69,50 | 69,00 | 68,50 | 69,70 | 7 | 30.360.000 |
| 27/3/2006 | 67,90 | 68,70 | +1,03% | 67,35 | 68,70 | 68,38 | 68,00 | 69,69 | 7 | 19.147.900 |
| 24/3/2006 | 67,60 | 68,00 | +0,15% | 66,50 | 68,00 | 67,58 | 66,50 | 68,00 | 7 | 87.182.800 |
| 23/3/2006 | 68,00 | 67,90 | -0,15% | 67,90 | 68,00 | 67,99 | 66,20 | 67,90 | 2 | 7.479.000 |
| 22/3/2006 | 66,50 | 68,00 | +2,26% | 66,50 | 68,00 | 67,86 | 66,50 | 68,00 | 3 | 164.230.000 |
| 20/3/2006 | 66,50 | 66,50 | 0,00% | 66,50 | 66,50 | 66,50 | 66,50 | 68,49 | 1 | 1.330.000 |
| 17/3/2006 | 66,50 | 66,50 | +1,53% | 66,50 | 66,50 | 66,50 | 66,10 | 68,49 | 1 | 59.850.000 |
| 16/3/2006 | 66,50 | 65,50 | -1,50% | 65,50 | 66,50 | 66,00 | 65,56 | 68,29 | 2 | 3.960.000 |
| 15/3/2006 | 65,00 | 66,50 | +2,31% | 65,00 | 66,50 | 66,02 | 67,50 | 68,49 | 6 | 15.845.000 |
| 14/3/2006 | 64,20 | 65,00 | +1,25% | 64,20 | 65,00 | 64,72 | 65,50 | 67,99 | 6 | 23.947.000 |
| 13/3/2006 | 66,00 | 64,20 | -1,98% | 64,20 | 66,00 | 64,80 | 64,20 | 68,00 | 3 | 1.944.100 |
| 10/3/2006 | 66,00 | 65,50 | -1,50% | 65,50 | 66,00 | 65,97 | 64,51 | 67,00 | 2 | 48.165.000 |
| 9/3/2006 | 67,50 | 66,50 | -0,75% | 66,50 | 69,50 | 68,59 | 65,00 | 67,79 | 8 | 104.246.200 |
| 8/3/2006 | 68,00 | 67,00 | -1,47% | 67,00 | 68,50 | 68,36 | 65,00 | 69,99 | 6 | 140.142.000 |
| 7/3/2006 | 69,50 | 68,00 | -3,55% | 68,00 | 69,50 | 69,06 | 68,00 | 70,50 | 6 | 22.793.000 |
| 6/3/2006 | 70,50 | 70,50 | +0,71% | 70,50 | 70,50 | 70,50 | 70,00 | 71,50 | 3 | 9.165.000 |
| 3/3/2006 | 70,50 | 70,00 | -1,41% | 70,00 | 71,00 | 70,19 | 69,50 | 71,50 | 5 | 9.827.100 |
| 2/3/2006 | 71,00 | 71,00 | 0,00% | 71,00 | 71,00 | 71,00 | 69,21 | 71,50 | 1 | 7.100.000 |
| 1/3/2006 | 71,00 | 71,00 | 0,00% | 70,00 | 71,00 | 70,85 | 70,00 | 72,00 | 5 | 17.004.200 |
| 24/2/2006 | 71,00 | 71,00 | +2,16% | 71,00 | 72,00 | 71,47 | 69,00 | 72,00 | 4 | 30.020.000 |
| 23/2/2006 | 71,50 | 69,50 | -2,80% | 69,00 | 71,50 | 69,89 | 69,50 | 71,00 | 6 | 35.645.000 |
| 22/2/2006 | 70,00 | 71,50 | +3,77% | 70,00 | 71,50 | 71,36 | 69,00 | 71,50 | 8 | 383.930.000 |
| 21/2/2006 | 70,00 | 68,90 | -1,57% | 68,90 | 71,00 | 69,73 | 68,30 | 69,00 | 14 | 72.527.000 |
| 20/2/2006 | 69,00 | 70,00 | +1,45% | 69,00 | 70,00 | 69,96 | 68,00 | 69,50 | 7 | 230.900.000 |
| 17/2/2006 | 69,50 | 69,00 | -2,90% | 69,00 | 69,50 | 69,20 | 68,00 | 70,00 | 7 | 35.294.000 |
| 16/2/2006 | 71,06 | 71,06 | +2,99% | 71,06 | 71,06 | 71,06 | 69,50 | 71,05 | 2 | 513.053.200 |
| 15/2/2006 | 68,50 | 69,00 | +0,73% | 68,50 | 69,00 | 68,88 | 68,00 | 71,00 | 3 | 6.200.000 |
| 14/2/2006 | 68,00 | 68,50 | +0,74% | 68,00 | 68,50 | 68,35 | 67,50 | 70,00 | 4 | 23.925.000 |
| 13/2/2006 | 69,60 | 68,00 | -3,91% | 68,00 | 70,00 | 68,93 | 67,00 | 69,90 | 8 | 117.188.600 |
| 10/2/2006 | 71,50 | 70,77 | -0,32% | 70,50 | 72,50 | 71,97 | 70,50 | 72,50 | 21 | 184.982.800 |
| 9/2/2006 | 71,00 | 71,00 | +1,43% | 70,69 | 71,00 | 70,83 | 70,00 | 71,49 | 5 | 81.457.800 |
| 8/2/2006 | 70,00 | 70,00 | 0,00% | 69,50 | 70,00 | 69,97 | 70,00 | 71,00 | 6 | 32.190.000 |
| 7/2/2006 | 71,40 | 70,00 | -2,85% | 70,00 | 71,40 | 70,10 | 69,80 | 70,50 | 6 | 83.426.000 |
| 6/2/2006 | 71,00 | 72,05 | +1,48% | 71,00 | 72,05 | 71,70 | 70,50 | 72,00 | 8 | 25.812.500 |
| 3/2/2006 | 73,00 | 71,00 | -0,91% | 69,50 | 73,50 | 72,46 | 69,50 | 71,00 | 7 | 58.694.500 |
| 2/2/2006 | 73,00 | 71,65 | -1,85% | 71,65 | 73,00 | 72,88 | 70,65 | 72,79 | 4 | 61.226.000 |
| 1/2/2006 | 72,50 | 73,00 | 0,00% | 72,50 | 73,00 | 72,92 | 72,01 | 73,00 | 4 | 20.420.000 |
| 31/1/2006 | 73,50 | 73,00 | -0,54% | 72,99 | 74,00 | 73,43 | 72,01 | 73,50 | 19 | 131.447.400 |
| 30/1/2006 | 71,00 | 73,40 | +3,38% | 71,00 | 73,60 | 72,76 | 73,40 | 73,70 | 9 | 266.303.000 |
| 27/1/2006 | 71,00 | 71,00 | -1,39% | 71,00 | 71,00 | 71,00 | 70,05 | 72,00 | 2 | 9.230.000 |
| 26/1/2006 | 68,65 | 72,00 | +4,35% | 68,65 | 72,00 | 71,10 | 71,30 | 72,50 | 50 | 894.531.800 |
| 24/1/2006 | 68,17 | 69,00 | +4,55% | 67,50 | 69,00 | 68,57 | 68,40 | 69,00 | 20 | 248.245.600 |
| 23/1/2006 | 68,26 | 66,00 | -3,51% | 65,00 | 68,26 | 66,72 | 66,00 | 66,89 | 13 | 14.680.400 |
| 20/1/2006 | 68,00 | 68,40 | -0,15% | 67,00 | 68,50 | 68,25 | 66,51 | 68,40 | 7 | 123.542.000 |
| 19/1/2006 | 66,80 | 68,50 | +4,58% | 66,70 | 68,50 | 67,73 | 68,00 | 68,30 | 52 | 855.533.000 |
| 18/1/2006 | 65,50 | 65,50 | -0,76% | 65,50 | 65,50 | 65,50 | 65,00 | 65,70 | 3 | 14.410.000 |
| 17/1/2006 | 64,80 | 66,00 | +0,30% | 64,80 | 66,00 | 65,75 | 65,50 | 66,00 | 14 | 134.796.000 |
| 16/1/2006 | 64,50 | 65,80 | +2,17% | 64,50 | 65,80 | 65,36 | 64,50 | 65,80 | 71 | 345.107.200 |
| 13/1/2006 | 64,00 | 64,40 | +0,63% | 64,00 | 64,40 | 64,23 | 64,00 | 64,50 | 13 | 49.458.000 |
| 12/1/2006 | 63,00 | 64,00 | +1,43% | 63,00 | 64,50 | 64,17 | 63,50 | 64,60 | 20 | 213.050.000 |
| 11/1/2006 | 62,00 | 63,10 | +1,77% | 62,00 | 63,10 | 62,66 | 62,60 | 63,10 | 37 | 654.219.000 |
| 10/1/2006 | 61,50 | 62,00 | -0,64% | 61,50 | 62,00 | 61,99 | 61,20 | 62,20 | 5 | 40.915.000 |
| 9/1/2006 | 62,30 | 62,40 | +0,16% | 62,00 | 62,40 | 62,27 | 61,80 | 62,40 | 15 | 349.383.000 |
| 6/1/2006 | 61,60 | 62,30 | +1,14% | 61,60 | 62,30 | 62,12 | 62,00 | 62,50 | 34 | 653.576.500 |
| 5/1/2006 | 60,50 | 61,60 | +0,82% | 60,50 | 61,70 | 61,31 | 61,00 | 61,70 | 32 | 459.826.000 |
| 4/1/2006 | 60,50 | 61,10 | +1,66% | 60,50 | 61,50 | 61,08 | 60,00 | 61,10 | 23 | 355.536.900 |
| 3/1/2006 | 59,00 | 60,10 | +1,86% | 59,00 | 60,10 | 60,04 | 60,00 | 60,10 | 16 | 114.457.000 |
| 2/1/2006 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 59,00 | 61,00 | 3 | 3.540.000 |
| 29/12/2005 | 59,50 | 59,00 | -0,84% | 58,50 | 59,50 | 59,04 | 60,00 | 61,00 | 10 | 107.460.000 |
| 28/12/2005 | 59,50 | 59,50 | -1,65% | 59,50 | 59,50 | 59,50 | 58,00 | 60,00 | 8 | 11.305.000 |
| 27/12/2005 | 60,99 | 60,50 | -0,80% | 60,00 | 61,00 | 60,50 | 59,10 | 60,50 | 8 | 13.916.700 |
| 26/12/2005 | 60,60 | 60,99 | -0,83% | 60,02 | 61,50 | 61,09 | 59,00 | 61,00 | 5 | 176.574.200 |
| 23/12/2005 | 60,50 | 61,50 | 0,00% | 60,50 | 61,50 | 60,51 | 59,00 | 61,50 | 4 | 42.360.000 |
| 22/12/2005 | 61,00 | 61,50 | +0,82% | 61,00 | 61,50 | 61,33 | 59,00 | 61,50 | 10 | 96.295.000 |
| 21/12/2005 | 59,50 | 61,00 | 0,00% | 59,50 | 61,00 | 60,94 | 58,50 | 61,50 | 10 | 28.032.600 |
| 20/12/2005 | 60,00 | 61,00 | +1,67% | 59,00 | 61,00 | 59,85 | 58,50 | 61,50 | 5 | 4.190.000 |
| 19/12/2005 | 60,49 | 60,00 | -0,81% | 60,00 | 61,40 | 60,50 | 59,10 | 61,50 | 8 | 24.807.800 |
| 16/12/2005 | 59,60 | 60,49 | 0,00% | 59,60 | 60,49 | 59,71 | 59,60 | 60,50 | 4 | 4.776.900 |
| 15/12/2005 | 59,80 | 60,49 | -0,02% | 59,80 | 60,49 | 59,80 | 59,20 | 60,50 | 6 | 60.404.900 |
| 14/12/2005 | 61,70 | 60,50 | 0,00% | 60,50 | 61,70 | 61,60 | 59,50 | 61,69 | 5 | 81.935.000 |
| 13/12/2005 | 59,00 | 60,50 | +1,17% | 59,00 | 60,50 | 59,89 | 58,50 | 60,50 | 9 | 14.373.900 |
| 12/12/2005 | 59,00 | 59,80 | +1,36% | 59,00 | 60,76 | 60,32 | 59,00 | 60,80 | 4 | 109.796.000 |
| 8/12/2005 | 59,99 | 59,00 | +0,02% | 58,17 | 59,99 | 59,92 | 57,21 | 59,50 | 3 | 25.167.700 |
| 7/12/2005 | 59,00 | 58,99 | -2,48% | 58,00 | 60,00 | 59,05 | 58,00 | 59,00 | 16 | 22.439.600 |
| 6/12/2005 | 60,50 | 60,49 | -0,82% | 60,00 | 60,50 | 60,47 | 59,60 | 63,00 | 4 | 29.634.600 |
| 5/12/2005 | 60,61 | 60,99 | +0,63% | 60,00 | 60,99 | 60,12 | 60,00 | 63,00 | 6 | 10.822.100 |
| 2/12/2005 | 60,00 | 60,61 | -0,64% | 60,00 | 61,40 | 60,90 | 60,00 | 61,40 | 7 | 10.963.100 |
| 1/12/2005 | 60,90 | 61,00 | 0,00% | 60,50 | 61,00 | 60,78 | 61,00 | 61,99 | 4 | 3.647.000 |
| 30/11/2005 | 61,00 | 61,00 | 0,00% | 60,00 | 61,00 | 60,63 | 59,10 | 61,00 | 12 | 195.860.700 |
| 29/11/2005 | 60,00 | 61,00 | 0,00% | 60,00 | 61,00 | 60,43 | 61,00 | 61,45 | 5 | 13.900.000 |
| 28/11/2005 | 61,10 | 61,00 | -0,16% | 61,00 | 61,50 | 61,02 | 60,00 | 62,00 | 8 | 156.831.000 |
| 25/11/2005 | 61,00 | 61,10 | +0,16% | 61,00 | 61,10 | 61,00 | 61,10 | 61,50 | 10 | 186.669.000 |
| 24/11/2005 | 61,00 | 61,00 | +1,50% | 60,50 | 61,50 | 61,24 | 60,40 | 61,49 | 8 | 27.560.000 |
| 23/11/2005 | 59,00 | 60,10 | +1,86% | 59,00 | 60,50 | 60,13 | 60,00 | 60,88 | 16 | 504.613.500 |
| 22/11/2005 | 59,00 | 59,00 | 0,00% | 59,00 | 59,00 | 59,00 | 57,50 | 60,99 | 2 | 22.420.000 |
| 21/11/2005 | 59,00 | 59,00 | +0,85% | 59,00 | 59,00 | 59,00 | 58,20 | 59,00 | 1 | 590.000 |
| 18/11/2005 | 58,50 | 58,50 | +0,02% | 58,50 | 58,50 | 58,50 | 56,51 | 59,50 | 2 | 43.875.000 |
| 17/11/2005 | 58,00 | 58,49 | +0,86% | 58,00 | 58,49 | 58,43 | 56,50 | 58,70 | 4 | 95.835.400 |
| 16/11/2005 | 57,99 | 57,99 | -1,70% | 57,00 | 57,99 | 57,91 | 55,01 | 58,00 | 5 | 52.704.900 |
| 11/11/2005 | 57,13 | 58,99 | 0,00% | 57,00 | 58,99 | 57,19 | 57,00 | 59,00 | 3 | 6.291.200 |
| 10/11/2005 | 59,25 | 58,99 | +1,53% | 57,00 | 59,25 | 58,68 | 54,00 | 60,00 | 8 | 46.359.900 |
| 9/11/2005 | 60,00 | 58,10 | -3,17% | 58,10 | 61,00 | 60,60 | 58,10 | 60,00 | 7 | 52.122.800 |
| 8/11/2005 | 60,00 | 60,00 | +0,84% | 60,00 | 60,00 | 60,00 | 59,01 | 60,00 | 1 | 1.200.000 |
| 7/11/2005 | 60,00 | 59,50 | +0,85% | 59,00 | 61,00 | 60,10 | 59,50 | 61,40 | 10 | 44.475.000 |
| 4/11/2005 | 60,99 | 59,00 | -3,28% | 59,00 | 60,99 | 60,97 | 58,51 | 61,00 | 2 | 85.976.000 |
| 3/11/2005 | 60,40 | 61,00 | +2,52% | 59,40 | 61,00 | 60,29 | 57,00 | 61,50 | 14 | 35.572.300 |
| 1/11/2005 | 58,50 | 59,50 | +3,48% | 58,50 | 59,50 | 58,89 | 0,00 | 59,74 | 10 | 31.805.900 |
| 31/10/2005 | 56,00 | 57,50 | +4,55% | 56,00 | 57,50 | 56,50 | 57,20 | 58,00 | 3 | 2.825.000 |
| 28/10/2005 | 55,58 | 55,00 | +0,92% | 54,90 | 56,00 | 55,49 | 55,00 | 56,00 | 5 | 89.897.000 |
| 27/10/2005 | 54,50 | 54,50 | -1,27% | 54,50 | 55,00 | 54,62 | 0,00 | 56,50 | 5 | 4.370.000 |
| 26/10/2005 | 56,00 | 55,20 | +0,09% | 55,00 | 56,00 | 55,89 | 55,20 | 57,00 | 7 | 94.470.000 |
| 25/10/2005 | 55,00 | 55,15 | +0,29% | 55,00 | 55,15 | 55,01 | 55,50 | 57,00 | 4 | 7.701.500 |
| 24/10/2005 | 54,00 | 54,99 | +3,75% | 54,00 | 54,99 | 54,33 | 54,50 | 57,00 | 3 | 1.629.900 |
| 21/10/2005 | 53,81 | 53,00 | -5,34% | 53,00 | 54,00 | 53,95 | 52,31 | 54,00 | 9 | 16.186.200 |
| 20/10/2005 | 54,50 | 55,99 | +2,17% | 53,50 | 55,99 | 55,34 | 0,00 | 56,00 | 11 | 37.080.900 |
| 19/10/2005 | 54,00 | 54,80 | -1,26% | 53,00 | 54,80 | 54,00 | 53,00 | 55,00 | 4 | 66.426.000 |
| 18/10/2005 | 56,00 | 55,50 | -0,89% | 55,00 | 56,00 | 55,75 | 55,00 | 55,50 | 7 | 7.805.000 |
| 17/10/2005 | 56,00 | 56,00 | 0,00% | 56,00 | 57,00 | 56,83 | 56,00 | 57,00 | 8 | 51.720.000 |
| 14/10/2005 | 57,11 | 56,00 | 0,00% | 56,00 | 57,11 | 56,97 | 56,00 | 56,50 | 3 | 56.977.400 |
| 13/10/2005 | 56,00 | 56,00 | -0,21% | 56,00 | 56,00 | 56,00 | 54,21 | 57,60 | 3 | 53.760.000 |
| 11/10/2005 | 57,20 | 56,12 | -1,89% | 56,12 | 57,20 | 57,10 | 55,60 | 57,99 | 4 | 13.134.400 |
| 10/10/2005 | 55,99 | 57,20 | +2,18% | 55,99 | 57,20 | 56,33 | 56,00 | 59,90 | 10 | 30.986.900 |
| 7/10/2005 | 55,00 | 55,98 | +0,86% | 55,00 | 56,00 | 55,68 | 55,98 | 57,90 | 6 | 21.715.500 |
| 6/10/2005 | 58,00 | 55,50 | -5,93% | 55,50 | 60,17 | 58,26 | 54,60 | 55,50 | 15 | 113.609.900 |
| 5/10/2005 | 61,80 | 59,00 | -4,84% | 59,00 | 61,80 | 59,59 | 58,00 | 59,00 | 6 | 19.071.000 |
| 4/10/2005 | 62,00 | 62,00 | -1,59% | 62,00 | 62,50 | 62,27 | 62,00 | 64,00 | 4 | 4.359.500 |
| 3/10/2005 | 62,00 | 63,00 | 0,00% | 62,00 | 63,00 | 62,95 | 62,00 | 63,00 | 3 | 13.220.000 |
| 30/9/2005 | 63,00 | 63,00 | +2,44% | 62,72 | 63,00 | 62,88 | 61,50 | 62,99 | 8 | 150.920.000 |
| 29/9/2005 | 61,50 | 61,50 | -0,81% | 61,50 | 62,00 | 61,84 | 61,51 | 63,00 | 6 | 8.040.000 |
| 28/9/2005 | 61,70 | 62,00 | +1,46% | 61,50 | 62,00 | 61,93 | 60,00 | 62,50 | 21 | 162.275.900 |
| 27/9/2005 | 62,00 | 61,11 | -0,96% | 60,35 | 62,00 | 61,19 | 60,30 | 62,00 | 17 | 70.370.700 |
| 26/9/2005 | 61,89 | 61,70 | -0,47% | 61,00 | 61,89 | 61,41 | 59,80 | 61,60 | 7 | 28.866.900 |
| 23/9/2005 | 59,50 | 61,99 | +4,18% | 59,50 | 61,99 | 61,20 | 60,01 | 61,50 | 8 | 44.677.700 |
| 22/9/2005 | 60,30 | 59,50 | -1,49% | 59,50 | 60,30 | 60,18 | 59,85 | 61,00 | 4 | 8.426.000 |
| 21/9/2005 | 58,40 | 60,40 | +3,60% | 58,40 | 60,40 | 59,30 | 59,40 | 61,00 | 31 | 156.556.200 |
| 20/9/2005 | 57,95 | 58,30 | +0,83% | 57,95 | 58,30 | 58,06 | 57,95 | 58,40 | 4 | 2.322.500 |
| 19/9/2005 | 58,00 | 57,82 | -0,31% | 57,00 | 58,50 | 58,26 | 57,10 | 58,25 | 19 | 113.025.300 |
| 16/9/2005 | 56,50 | 58,00 | +3,57% | 56,50 | 58,00 | 57,19 | 57,00 | 58,50 | 19 | 176.720.000 |
| 15/9/2005 | 54,00 | 56,00 | +4,67% | 54,00 | 56,00 | 55,18 | 55,00 | 59,88 | 17 | 55.743.500 |
| 14/9/2005 | 53,00 | 53,50 | +0,94% | 53,00 | 53,50 | 53,41 | 52,01 | 54,00 | 3 | 3.205.000 |
| 13/9/2005 | 53,01 | 53,00 | -0,02% | 53,00 | 53,01 | 53,00 | 52,90 | 53,49 | 10 | 24.382.500 |
| 12/9/2005 | 53,50 | 53,01 | -0,92% | 53,00 | 53,50 | 53,02 | 53,01 | 53,50 | 5 | 13.255.500 |
| 9/9/2005 | 52,20 | 53,50 | +2,49% | 52,20 | 53,50 | 53,26 | 53,06 | 53,60 | 11 | 64.449.000 |
| 8/9/2005 | 52,49 | 52,20 | -0,57% | 52,10 | 52,50 | 52,32 | 51,90 | 52,50 | 28 | 114.062.700 |
| 6/9/2005 | 50,00 | 52,50 | +2,96% | 50,00 | 52,50 | 51,26 | 51,50 | 53,00 | 21 | 242.994.500 |
| 5/9/2005 | 49,02 | 50,99 | +1,98% | 49,02 | 51,00 | 50,00 | 50,50 | 51,00 | 10 | 45.001.400 |
| 2/9/2005 | 48,40 | 50,00 | +3,31% | 48,40 | 50,00 | 49,02 | 48,00 | 50,99 | 33 | 245.112.500 |
| 1/9/2005 | 48,30 | 48,40 | +0,41% | 48,20 | 48,40 | 48,21 | 48,30 | 48,40 | 11 | 169.251.000 |
| 31/8/2005 | 48,20 | 48,20 | 0,00% | 48,20 | 48,20 | 48,20 | 47,50 | 48,49 | 5 | 83.868.000 |
| 30/8/2005 | 48,00 | 48,20 | +1,47% | 47,80 | 48,50 | 48,25 | 48,20 | 48,50 | 7 | 31.846.000 |
| 29/8/2005 | 48,00 | 47,50 | -1,04% | 47,00 | 48,00 | 47,54 | 47,10 | 47,50 | 7 | 343.280.000 |
| 26/8/2005 | 47,00 | 48,00 | +5,49% | 47,00 | 48,00 | 47,70 | 47,00 | 48,00 | 12 | 23.851.300 |
| 25/8/2005 | 46,30 | 45,50 | -1,73% | 45,50 | 46,50 | 46,28 | 45,10 | 46,50 | 5 | 37.029.000 |
| 24/8/2005 | 46,50 | 46,30 | +0,65% | 46,00 | 46,50 | 46,40 | 45,00 | 46,50 | 7 | 71.471.000 |
| 23/8/2005 | 46,35 | 46,00 | -0,69% | 46,00 | 46,35 | 46,23 | 46,00 | 47,49 | 5 | 8.322.000 |
| 22/8/2005 | 47,00 | 46,32 | +0,70% | 46,25 | 47,00 | 46,35 | 46,30 | 47,49 | 14 | 81.112.500 |
| 19/8/2005 | 46,00 | 46,00 | -2,13% | 45,90 | 46,00 | 45,97 | 45,00 | 46,00 | 5 | 3.678.000 |
| 18/8/2005 | 47,49 | 47,00 | -1,05% | 47,00 | 47,49 | 47,33 | 46,00 | 47,00 | 3 | 15.146.000 |
| 17/8/2005 | 47,49 | 47,50 | 0,00% | 47,49 | 47,50 | 47,49 | 46,00 | 47,50 | 8 | 51.770.900 |
| 16/8/2005 | 47,50 | 47,50 | -1,04% | 47,50 | 47,50 | 47,50 | 46,50 | 48,00 | 3 | 2.850.000 |
| 15/8/2005 | 46,50 | 48,00 | +3,23% | 46,35 | 48,00 | 46,74 | 48,00 | 48,60 | 11 | 53.350.100 |
| 12/8/2005 | 46,50 | 46,50 | +4,26% | 46,50 | 46,50 | 46,50 | 44,00 | 46,00 | 1 | 465.000 |
| 11/8/2005 | 46,00 | 44,60 | -1,98% | 44,60 | 46,00 | 45,98 | 44,01 | 46,50 | 5 | 67.594.000 |
| 10/8/2005 | 44,00 | 45,50 | +1,11% | 44,00 | 45,50 | 45,30 | 44,00 | 46,50 | 5 | 4.530.000 |
| 9/8/2005 | 45,10 | 45,00 | 0,00% | 45,00 | 45,10 | 45,01 | 45,00 | 45,35 | 5 | 14.854.000 |
| 4/8/2005 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 43,50 | 46,50 | 4 | 78.300.000 |
| 3/8/2005 | 44,00 | 45,00 | +3,45% | 44,00 | 45,00 | 44,33 | 44,00 | 47,99 | 5 | 5.320.000 |
| 2/8/2005 | 43,50 | 43,50 | 0,00% | 43,50 | 43,50 | 43,50 | 44,00 | 45,00 | 2 | 2.175.000 |
| 1/8/2005 | 45,00 | 43,50 | -3,33% | 43,50 | 45,00 | 44,92 | 43,50 | 45,00 | 6 | 77.268.800 |
| 29/7/2005 | 44,01 | 45,00 | +2,25% | 44,01 | 46,00 | 45,38 | 45,00 | 46,49 | 6 | 5.900.600 |
| 28/7/2005 | 43,10 | 44,01 | +2,35% | 43,10 | 44,99 | 43,63 | 44,01 | 45,00 | 4 | 2.618.100 |
| 27/7/2005 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,50 | 44,99 | 4 | 3.870.000 |
| 26/7/2005 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 43,00 | 44,00 | 3 | 3.440.000 |
| 25/7/2005 | 43,00 | 43,00 | -1,15% | 43,00 | 43,00 | 43,00 | 42,50 | 44,99 | 1 | 430.000 |
| 22/7/2005 | 43,20 | 43,50 | +0,60% | 43,20 | 43,50 | 43,21 | 43,50 | 44,98 | 4 | 34.137.000 |
| 21/7/2005 | 43,24 | 43,24 | +1,98% | 43,24 | 43,24 | 43,24 | 42,50 | 43,49 | 2 | 42.375.200 |
| 20/7/2005 | 42,40 | 42,40 | 0,00% | 42,40 | 42,40 | 42,40 | 42,02 | 42,99 | 1 | 33.920.000 |
| 19/7/2005 | 42,00 | 42,40 | +0,93% | 42,00 | 42,40 | 42,01 | 42,10 | 42,99 | 6 | 14.704.000 |
| 18/7/2005 | 41,99 | 42,01 | +5,03% | 41,99 | 42,32 | 42,00 | 42,01 | 42,99 | 16 | 78.123.900 |
| 15/7/2005 | 41,50 | 40,00 | -4,76% | 40,00 | 41,50 | 40,71 | 40,01 | 41,00 | 4 | 8.550.000 |
| 14/7/2005 | 40,50 | 42,00 | +4,22% | 40,50 | 42,00 | 40,59 | 40,10 | 42,47 | 5 | 6.495.000 |
| 13/7/2005 | 40,79 | 40,30 | +0,75% | 40,30 | 40,80 | 40,60 | 40,00 | 42,90 | 5 | 41.818.000 |
| 12/7/2005 | 40,00 | 40,00 | -2,44% | 40,00 | 40,00 | 40,00 | 40,00 | 42,90 | 1 | 400.000 |
| 11/7/2005 | 40,50 | 41,00 | +1,23% | 40,50 | 41,00 | 40,75 | 40,51 | 42,80 | 2 | 8.150.000 |
| 8/7/2005 | 40,00 | 40,50 | +2,53% | 40,00 | 40,50 | 40,04 | 40,00 | 42,90 | 5 | 9.209.900 |
| 7/7/2005 | 39,00 | 39,50 | +1,28% | 39,00 | 40,00 | 39,01 | 39,00 | 40,00 | 5 | 97.925.000 |
| 6/7/2005 | 39,00 | 39,00 | -1,27% | 39,00 | 39,49 | 39,07 | 39,00 | 40,49 | 7 | 8.204.700 |
| 5/7/2005 | 39,20 | 39,50 | +0,77% | 39,20 | 40,35 | 39,67 | 39,30 | 39,98 | 13 | 16.268.000 |
| 4/7/2005 | 39,20 | 39,20 | 0,00% | 38,01 | 39,20 | 38,81 | 38,20 | 40,97 | 5 | 42.693.900 |
| 1/7/2005 | 39,00 | 39,20 | +0,51% | 39,00 | 39,20 | 39,19 | 39,00 | 39,96 | 2 | 10.190.000 |
| 30/6/2005 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,50 | 40,99 | 1 | 780.000 |
| 29/6/2005 | 39,00 | 39,00 | +1,30% | 39,00 | 39,00 | 39,00 | 38,10 | 39,00 | 5 | 21.060.000 |
| 27/6/2005 | 38,50 | 38,50 | 0,00% | 38,50 | 38,50 | 38,50 | 39,00 | 40,99 | 1 | 385.000 |
| 24/6/2005 | 39,90 | 38,50 | -1,28% | 38,50 | 40,00 | 39,90 | 38,50 | 41,00 | 3 | 48.690.000 |
| 23/6/2005 | 40,54 | 39,00 | -3,82% | 39,00 | 40,55 | 40,40 | 38,00 | 40,00 | 17 | 103.853.300 |
| 22/6/2005 | 41,10 | 40,55 | -1,12% | 40,50 | 41,10 | 40,86 | 40,50 | 41,19 | 7 | 18.799.500 |
| 21/6/2005 | 41,00 | 41,01 | 0,00% | 41,00 | 41,10 | 41,00 | 41,01 | 42,04 | 6 | 14.762.500 |
| 20/6/2005 | 41,00 | 41,01 | +0,02% | 41,00 | 41,01 | 41,00 | 41,01 | 43,40 | 2 | 2.460.400 |
| 17/6/2005 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 41,50 | 43,00 | 1 | 820.000 |
| 16/6/2005 | 41,00 | 41,00 | +0,27% | 41,00 | 41,00 | 41,00 | 40,00 | 42,49 | 8 | 11.070.000 |
| 15/6/2005 | 39,00 | 40,89 | +4,85% | 39,00 | 41,00 | 40,55 | 40,10 | 40,90 | 5 | 6.894.500 |
| 14/6/2005 | 39,50 | 39,00 | -4,88% | 39,00 | 39,50 | 39,45 | 39,60 | 41,00 | 3 | 4.340.000 |
| 13/6/2005 | 41,00 | 41,00 | 0,00% | 40,99 | 41,00 | 40,99 | 39,50 | 41,00 | 4 | 122.992.000 |
| 10/6/2005 | 41,00 | 41,00 | +2,50% | 41,00 | 41,00 | 41,00 | 39,50 | 40,50 | 1 | 61.500.000 |
| 9/6/2005 | 40,00 | 40,00 | -2,44% | 39,50 | 40,00 | 39,90 | 40,00 | 40,50 | 3 | 4.390.000 |
| 8/6/2005 | 41,00 | 41,00 | 0,00% | 41,00 | 41,81 | 41,74 | 40,00 | 41,49 | 8 | 127.318.000 |
| 7/6/2005 | 41,20 | 41,00 | -2,38% | 41,00 | 41,20 | 41,02 | 40,00 | 42,90 | 2 | 3.282.000 |
| 6/6/2005 | 42,00 | 42,00 | -1,18% | 42,00 | 42,00 | 42,00 | 40,00 | 41,99 | 1 | 3.780.000 |
| 3/6/2005 | 42,32 | 42,50 | +2,41% | 42,32 | 42,80 | 42,75 | 41,50 | 42,33 | 7 | 301.391.400 |
| 2/6/2005 | 41,00 | 41,50 | +1,22% | 41,00 | 41,50 | 41,14 | 41,00 | 42,49 | 3 | 2.880.000 |
| 1/6/2005 | 41,00 | 41,00 | +2,47% | 41,00 | 41,00 | 41,00 | 39,01 | 41,99 | 7 | 33.620.000 |
| 31/5/2005 | 40,01 | 40,01 | -2,41% | 40,01 | 40,01 | 40,01 | 40,01 | 42,00 | 2 | 800.200 |
| 30/5/2005 | 41,00 | 41,00 | -1,20% | 41,00 | 41,39 | 41,21 | 39,51 | 42,49 | 10 | 66.771.000 |
| 27/5/2005 | 41,99 | 41,50 | -1,17% | 40,01 | 41,99 | 41,31 | 41,00 | 44,00 | 13 | 79.328.900 |
| 25/5/2005 | 41,20 | 41,99 | +3,68% | 41,20 | 42,00 | 41,61 | 40,00 | 41,99 | 3 | 8.739.900 |
| 24/5/2005 | 40,50 | 40,50 | +1,25% | 40,50 | 40,79 | 40,59 | 39,20 | 40,98 | 3 | 24.763.000 |
| 23/5/2005 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 39,00 | 40,00 | 2 | 1.600.000 |
| 20/5/2005 | 39,30 | 40,00 | +4,71% | 38,20 | 40,00 | 39,15 | 39,00 | 40,50 | 4 | 32.886.000 |
| 19/5/2005 | 39,00 | 38,20 | -2,05% | 38,20 | 39,00 | 38,51 | 38,20 | 38,99 | 5 | 2.696.000 |
| 18/5/2005 | 39,65 | 39,00 | +1,30% | 39,00 | 39,65 | 39,61 | 39,00 | 40,00 | 5 | 59.020.000 |
| 17/5/2005 | 37,50 | 38,50 | -1,28% | 37,50 | 38,90 | 38,18 | 37,50 | 0,00 | 3 | 1.909.000 |
| 16/5/2005 | 37,50 | 39,00 | 0,00% | 37,50 | 39,00 | 37,71 | 36,06 | 40,00 | 4 | 2.640.000 |
| 13/5/2005 | 37,50 | 39,00 | 0,00% | 37,50 | 39,00 | 37,85 | 0,00 | 38,99 | 6 | 3.406.900 |
| 12/5/2005 | 38,25 | 39,00 | -0,33% | 38,25 | 39,00 | 38,43 | 0,00 | 38,00 | 3 | 1.537.500 |
| 11/5/2005 | 40,50 | 39,13 | -0,94% | 38,00 | 40,50 | 39,96 | 36,01 | 40,00 | 4 | 64.749.300 |
| 10/5/2005 | 39,50 | 39,50 | -3,66% | 39,50 | 39,50 | 39,50 | 39,50 | 39,99 | 2 | 790.000 |
| 6/5/2005 | 41,00 | 41,00 | +2,50% | 41,00 | 41,00 | 41,00 | 39,20 | 41,69 | 1 | 66.420.000 |
| 4/5/2005 | 39,99 | 40,00 | +0,03% | 39,99 | 40,00 | 39,99 | 39,20 | 40,00 | 2 | 1.199.900 |
| 3/5/2005 | 37,50 | 39,99 | -1,26% | 37,50 | 39,99 | 38,74 | 37,50 | 40,50 | 4 | 3.099.600 |
| 2/5/2005 | 40,50 | 40,50 | -50,00% | 40,00 | 41,00 | 40,28 | 33,00 | 40,40 | 5 | 2.820.000 |
| 29/4/2005 | 81,00 | 81,00 | -2,29% | 81,00 | 81,00 | 81,00 | 80,00 | 81,00 | 3 | 7.290.000 |
| 28/4/2005 | 87,00 | 82,90 | -2,47% | 81,99 | 87,00 | 85,01 | 81,50 | 82,00 | 7 | 61.209.600 |
| 27/4/2005 | 89,99 | 85,00 | -5,55% | 85,00 | 89,99 | 89,74 | 84,00 | 86,00 | 6 | 47.517.000 |
| 26/4/2005 | 89,99 | 89,99 | -0,01% | 89,99 | 89,99 | 89,99 | 85,00 | 89,00 | 1 | 899.900 |
| 25/4/2005 | 90,00 | 90,00 | +1,58% | 90,00 | 90,00 | 90,00 | 85,00 | 89,97 | 1 | 36.000.000 |
| 20/4/2005 | 88,00 | 88,60 | -0,34% | 88,00 | 88,60 | 88,45 | 87,00 | 90,00 | 3 | 3.538.000 |
| 18/4/2005 | 87,99 | 88,90 | +1,72% | 87,99 | 88,90 | 88,00 | 87,00 | 88,70 | 3 | 42.244.300 |
| 15/4/2005 | 87,49 | 87,40 | -1,80% | 87,40 | 87,49 | 87,44 | 83,00 | 87,00 | 2 | 1.748.900 |
| 14/4/2005 | 89,00 | 89,00 | -3,78% | 86,00 | 89,00 | 87,87 | 77,00 | 90,00 | 7 | 21.090.000 |
| 13/4/2005 | 96,00 | 92,50 | -3,03% | 92,00 | 96,50 | 96,00 | 91,00 | 96,50 | 7 | 121.922.000 |
| 12/4/2005 | 96,90 | 95,39 | -1,56% | 95,39 | 96,90 | 96,14 | 93,00 | 95,40 | 2 | 1.922.900 |
| 11/4/2005 | 95,00 | 96,90 | -0,76% | 95,00 | 96,90 | 95,95 | 95,50 | 96,00 | 2 | 1.919.000 |
| 8/4/2005 | 97,64 | 97,64 | +3,00% | 94,00 | 97,64 | 97,48 | 94,00 | 97,64 | 3 | 46.794.400 |
| 7/4/2005 | 95,70 | 94,80 | -0,94% | 94,80 | 95,99 | 95,14 | 94,80 | 95,98 | 4 | 5.708.900 |
| 6/4/2005 | 95,95 | 95,70 | -0,26% | 94,00 | 95,95 | 94,98 | 0,00 | 95,70 | 5 | 19.946.500 |
| 5/4/2005 | 94,00 | 95,95 | -0,05% | 94,00 | 95,95 | 94,65 | 94,00 | 95,95 | 4 | 5.679.000 |
| 4/4/2005 | 94,50 | 96,00 | -2,43% | 94,00 | 96,00 | 94,28 | 0,00 | 96,00 | 3 | 15.085.000 |
| 1/4/2005 | 98,50 | 98,39 | -0,01% | 97,60 | 98,50 | 98,25 | 94,01 | 98,40 | 4 | 4.912.700 |
| 31/3/2005 | 98,99 | 98,40 | -0,61% | 96,50 | 98,99 | 98,80 | 95,01 | 98,00 | 6 | 67.185.000 |
| 30/3/2005 | 99,99 | 99,00 | 0,00% | 97,00 | 101,95 | 100,37 | 97,00 | 99,00 | 9 | 106.395.000 |
| 29/3/2005 | 97,00 | 99,00 | -1,00% | 95,00 | 99,00 | 96,07 | 90,00 | 99,00 | 12 | 20.175.200 |
| 28/3/2005 | 100,00 | 100,00 | -1,95% | 100,00 | 100,00 | 100,00 | 98,00 | 100,00 | 1 | 1.000.000 |
| 24/3/2005 | 103,00 | 101,99 | -1,26% | 100,00 | 103,00 | 100,74 | 97,00 | 102,00 | 7 | 12.089.700 |
| 23/3/2005 | 103,40 | 103,29 | -0,59% | 103,29 | 103,40 | 103,37 | 96,51 | 100,00 | 4 | 151.957.300 |
| 22/3/2005 | 103,90 | 103,90 | -0,10% | 103,90 | 103,90 | 103,90 | 96,51 | 103,89 | 1 | 1.039.000 |
| 17/3/2005 | 102,00 | 104,00 | +0,48% | 102,00 | 104,00 | 103,06 | 99,00 | 104,00 | 5 | 24.735.000 |
| 16/3/2005 | 101,00 | 103,50 | +0,01% | 101,00 | 103,50 | 103,09 | 100,50 | 103,49 | 7 | 10.309.900 |
| 15/3/2005 | 101,00 | 103,49 | -0,48% | 101,00 | 103,49 | 102,24 | 101,05 | 103,50 | 2 | 2.044.900 |
| 14/3/2005 | 104,00 | 103,99 | -0,01% | 103,99 | 104,00 | 103,99 | 99,00 | 103,99 | 3 | 149.746.000 |
| 11/3/2005 | 103,40 | 104,00 | -1,69% | 103,40 | 104,00 | 103,84 | 100,00 | 104,99 | 3 | 4.153.900 |
| 10/3/2005 | 105,90 | 105,79 | -0,10% | 105,79 | 105,90 | 105,87 | 102,60 | 104,00 | 7 | 366.327.100 |
| 9/3/2005 | 103,99 | 105,90 | +1,63% | 103,80 | 105,90 | 104,00 | 103,30 | 106,00 | 8 | 50.964.500 |
| 8/3/2005 | 100,00 | 104,20 | +0,19% | 100,00 | 104,20 | 101,05 | 102,10 | 103,49 | 4 | 4.042.000 |
| 7/3/2005 | 102,00 | 104,00 | +1,96% | 102,00 | 104,00 | 102,87 | 103,00 | 109,00 | 8 | 24.689.900 |
| 4/3/2005 | 101,00 | 102,00 | +1,90% | 101,00 | 102,00 | 101,42 | 101,00 | 102,98 | 9 | 71.000.000 |
| 3/3/2005 | 98,50 | 100,10 | +2,15% | 98,10 | 100,10 | 99,80 | 99,00 | 101,00 | 14 | 83.832.900 |
| 2/3/2005 | 98,00 | 97,99 | +0,49% | 96,40 | 98,00 | 97,79 | 96,51 | 97,99 | 4 | 12.713.900 |
| 1/3/2005 | 99,00 | 97,51 | -1,51% | 97,00 | 99,00 | 98,19 | 97,50 | 99,00 | 12 | 22.585.700 |
| 28/2/2005 | 97,00 | 99,00 | +2,06% | 96,50 | 99,00 | 97,02 | 97,00 | 99,00 | 10 | 39.782.000 |
| 25/2/2005 | 99,88 | 97,00 | -2,02% | 97,00 | 99,90 | 98,63 | 97,00 | 98,55 | 10 | 28.603.300 |
| 24/2/2005 | 98,00 | 99,00 | +5,32% | 98,00 | 99,99 | 99,13 | 98,20 | 99,00 | 26 | 95.174.300 |
| 23/2/2005 | 95,00 | 94,00 | -1,05% | 94,00 | 95,00 | 94,50 | 93,00 | 95,00 | 3 | 9.450.000 |
| 22/2/2005 | 91,00 | 95,00 | +6,74% | 91,00 | 96,00 | 91,69 | 91,50 | 94,00 | 19 | 67.854.900 |
| 21/2/2005 | 89,00 | 89,00 | 0,00% | 88,00 | 89,00 | 88,98 | 88,00 | 89,99 | 3 | 64.070.000 |
| 18/2/2005 | 88,00 | 89,00 | +0,11% | 88,00 | 89,00 | 88,33 | 88,00 | 90,00 | 3 | 2.650.000 |
| 17/2/2005 | 88,00 | 88,90 | +1,02% | 88,00 | 89,00 | 88,49 | 88,00 | 89,00 | 8 | 37.169.000 |
| 16/2/2005 | 90,00 | 88,00 | -2,22% | 88,00 | 90,00 | 88,42 | 86,01 | 88,00 | 5 | 12.380.100 |
| 15/2/2005 | 87,60 | 90,00 | +3,81% | 87,60 | 91,00 | 90,01 | 89,00 | 91,00 | 21 | 131.425.900 |
| 11/2/2005 | 88,00 | 86,70 | -1,47% | 86,70 | 88,00 | 87,42 | 86,50 | 89,97 | 3 | 7.868.000 |
| 10/2/2005 | 87,00 | 87,99 | +0,56% | 87,00 | 87,99 | 87,85 | 86,30 | 89,99 | 10 | 72.042.900 |
| 4/2/2005 | 87,50 | 87,50 | -0,57% | 87,50 | 87,50 | 87,50 | 87,50 | 89,60 | 3 | 7.875.000 |
| 3/2/2005 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 87,50 | 89,99 | 4 | 6.160.000 |
| 2/2/2005 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 87,50 | 89,99 | 6 | 38.720.000 |
| 1/2/2005 | 90,00 | 88,00 | -2,22% | 88,00 | 90,00 | 89,82 | 88,00 | 89,99 | 7 | 29.641.000 |
| 31/1/2005 | 89,99 | 90,00 | +3,45% | 89,99 | 90,00 | 89,99 | 87,00 | 89,95 | 6 | 22.498.600 |
| 28/1/2005 | 90,00 | 87,00 | -3,33% | 87,00 | 90,00 | 89,41 | 87,00 | 89,99 | 3 | 45.600.000 |
| 27/1/2005 | 89,00 | 90,00 | +0,22% | 89,00 | 90,00 | 89,50 | 87,00 | 89,99 | 2 | 1.790.000 |
| 26/1/2005 | 86,00 | 89,80 | +5,65% | 86,00 | 89,80 | 88,53 | 86,01 | 90,00 | 3 | 2.655.900 |
| 24/1/2005 | 85,00 | 85,00 | -0,01% | 85,00 | 85,00 | 85,00 | 85,50 | 89,70 | 2 | 1.700.000 |
| 21/1/2005 | 85,00 | 85,01 | +0,01% | 85,00 | 85,01 | 85,00 | 85,00 | 89,80 | 4 | 48.452.000 |
| 20/1/2005 | 85,00 | 85,00 | -0,58% | 85,00 | 85,00 | 85,00 | 85,00 | 89,80 | 1 | 850.000 |
| 19/1/2005 | 85,00 | 85,50 | -0,58% | 85,00 | 85,50 | 85,38 | 85,50 | 89,80 | 4 | 7.685.000 |
| 18/1/2005 | 85,99 | 86,00 | +1,18% | 85,99 | 86,01 | 86,00 | 84,00 | 89,80 | 4 | 234.780.100 |
| 17/1/2005 | 84,60 | 85,00 | 0,00% | 84,60 | 85,00 | 84,99 | 83,50 | 89,00 | 3 | 102.846.000 |
| 14/1/2005 | 85,00 | 85,00 | +1,43% | 84,50 | 87,00 | 85,21 | 85,00 | 89,80 | 4 | 5.965.000 |
| 13/1/2005 | 82,50 | 83,80 | +1,58% | 82,50 | 83,80 | 82,93 | 83,50 | 85,00 | 7 | 50.588.000 |
| 12/1/2005 | 82,50 | 82,50 | 0,00% | 82,50 | 82,50 | 82,50 | 82,50 | 85,00 | 1 | 3.300.000 |
| 11/1/2005 | 82,50 | 82,50 | -2,83% | 82,50 | 82,50 | 82,50 | 82,50 | 84,90 | 1 | 825.000 |
| 10/1/2005 | 82,50 | 84,90 | +2,91% | 82,50 | 84,90 | 83,46 | 84,00 | 85,00 | 3 | 4.173.000 |
| 7/1/2005 | 83,49 | 82,50 | -1,20% | 82,00 | 83,49 | 83,13 | 82,50 | 84,90 | 4 | 5.819.500 |
| 6/1/2005 | 82,00 | 83,50 | +0,60% | 82,00 | 83,50 | 82,50 | 82,00 | 87,00 | 3 | 2.475.000 |
| 5/1/2005 | 83,00 | 83,00 | 0,00% | 82,90 | 83,00 | 82,99 | 82,00 | 83,50 | 3 | 61.418.000 |
| 4/1/2005 | 85,00 | 83,00 | -2,36% | 83,00 | 85,00 | 84,71 | 82,00 | 85,00 | 5 | 73.700.000 |
| 3/1/2005 | 87,71 | 85,01 | -1,15% | 85,01 | 87,71 | 87,23 | 85,01 | 86,40 | 6 | 47.104.200 |
| 30/12/2004 | 87,00 | 86,00 | -1,15% | 86,00 | 87,00 | 86,93 | 86,00 | 87,98 | 9 | 100.850.000 |
| 29/12/2004 | 87,50 | 87,00 | -0,57% | 86,99 | 88,60 | 87,24 | 85,02 | 87,00 | 12 | 185.841.000 |
| 23/12/2004 | 88,00 | 87,50 | -0,57% | 87,00 | 88,50 | 87,21 | 87,50 | 88,90 | 5 | 69.775.000 |
| 22/12/2004 | 88,00 | 88,00 | 0,00% | 88,00 | 88,00 | 88,00 | 86,50 | 88,50 | 4 | 48.400.000 |
| 21/12/2004 | 86,00 | 88,00 | +3,53% | 86,00 | 88,00 | 87,66 | 87,01 | 89,80 | 9 | 72.760.000 |
| 20/12/2004 | 85,00 | 85,00 | +0,34% | 84,50 | 85,00 | 84,96 | 84,50 | 85,10 | 5 | 29.737.000 |
| 17/12/2004 | 84,65 | 84,71 | +3,30% | 84,00 | 86,02 | 85,31 | 84,70 | 86,50 | 13 | 242.282.100 |
| 16/12/2004 | 84,69 | 82,00 | -3,18% | 82,00 | 84,69 | 83,34 | 82,50 | 84,59 | 2 | 1.666.900 |
| 15/12/2004 | 84,70 | 84,69 | +3,60% | 84,69 | 84,70 | 84,69 | 79,00 | 84,68 | 3 | 293.905.400 |
| 14/12/2004 | 80,00 | 81,75 | +2,19% | 80,00 | 81,75 | 80,87 | 80,50 | 82,00 | 2 | 1.617.500 |
| 13/12/2004 | 80,00 | 80,00 | -2,43% | 80,00 | 80,00 | 80,00 | 79,00 | 81,49 | 4 | 17.600.000 |
| 10/12/2004 | 79,20 | 81,99 | +2,49% | 79,20 | 81,99 | 80,59 | 79,00 | 81,49 | 2 | 1.611.900 |
| 9/12/2004 | 84,70 | 80,00 | -3,73% | 80,00 | 84,70 | 82,45 | 76,00 | 83,00 | 9 | 41.225.200 |
| 8/12/2004 | 83,62 | 83,10 | -0,62% | 83,00 | 85,00 | 84,41 | 83,01 | 87,00 | 8 | 24.479.500 |
| 7/12/2004 | 87,97 | 83,62 | -4,98% | 83,62 | 88,00 | 85,83 | 83,61 | 86,89 | 8 | 8.583.800 |
| 6/12/2004 | 88,00 | 88,00 | +2,33% | 88,00 | 88,00 | 88,00 | 86,80 | 87,95 | 3 | 10.560.000 |
| 3/12/2004 | 83,00 | 86,00 | +2,38% | 83,00 | 86,00 | 84,81 | 83,01 | 87,49 | 11 | 72.089.600 |
| 2/12/2004 | 82,50 | 84,00 | +1,94% | 82,50 | 84,00 | 82,97 | 82,15 | 84,80 | 6 | 10.786.500 |
| 1/12/2004 | 82,40 | 82,40 | +3,65% | 82,40 | 82,89 | 82,40 | 80,50 | 82,60 | 10 | 728.465.000 |
| 30/11/2004 | 79,50 | 79,50 | +0,51% | 79,50 | 79,50 | 79,50 | 80,00 | 81,70 | 4 | 5.565.000 |
| 29/11/2004 | 79,10 | 79,10 | -1,14% | 79,10 | 79,10 | 79,10 | 79,20 | 80,50 | 2 | 15.820.000 |
| 26/11/2004 | 79,02 | 80,01 | +1,28% | 79,02 | 80,01 | 79,34 | 80,00 | 83,49 | 10 | 65.062.700 |
| 23/11/2004 | 79,50 | 79,00 | -0,63% | 79,00 | 79,71 | 79,63 | 79,00 | 81,98 | 3 | 9.556.000 |
| 22/11/2004 | 79,06 | 79,50 | -0,63% | 79,06 | 79,50 | 79,28 | 79,01 | 83,49 | 3 | 3.171.200 |
| 19/11/2004 | 82,00 | 80,00 | -4,65% | 80,00 | 83,00 | 81,72 | 79,00 | 81,50 | 3 | 8.990.000 |
| 18/11/2004 | 80,00 | 83,90 | 0,00% | 80,00 | 83,90 | 80,31 | 79,00 | 83,99 | 6 | 20.079.000 |
| 17/11/2004 | 81,00 | 83,90 | +1,70% | 81,00 | 84,00 | 82,52 | 82,00 | 83,90 | 24 | 94.077.800 |
| 16/11/2004 | 81,00 | 82,50 | +0,61% | 81,00 | 82,50 | 81,56 | 80,00 | 82,50 | 6 | 6.524.900 |
| 12/11/2004 | 79,00 | 82,00 | +5,13% | 79,00 | 82,00 | 79,55 | 77,00 | 82,00 | 10 | 27.050.000 |
| 11/11/2004 | 78,00 | 78,00 | 0,00% | 77,00 | 78,00 | 77,97 | 75,01 | 78,99 | 5 | 33.530.000 |
| 10/11/2004 | 74,00 | 78,00 | +6,85% | 74,00 | 78,00 | 76,32 | 78,00 | 80,00 | 9 | 20.606.600 |
| 9/11/2004 | 73,00 | 73,00 | -1,32% | 72,00 | 73,00 | 72,37 | 72,00 | 74,90 | 4 | 11.580.000 |
| 5/11/2004 | 73,98 | 73,98 | +4,21% | 73,98 | 73,98 | 73,98 | 70,50 | 73,97 | 1 | 7.398.000 |
| 4/11/2004 | 70,00 | 70,99 | +1,41% | 70,00 | 70,99 | 70,84 | 70,50 | 71,99 | 7 | 33.296.000 |
| 3/11/2004 | 70,00 | 70,00 | +0,14% | 70,00 | 70,00 | 70,00 | 70,00 | 71,00 | 2 | 1.400.000 |
| 1/11/2004 | 68,00 | 69,90 | -0,14% | 68,00 | 69,90 | 68,74 | 68,00 | 70,00 | 3 | 3.437.000 |
| 29/10/2004 | 71,00 | 70,00 | -1,41% | 69,00 | 71,50 | 69,98 | 69,00 | 70,00 | 19 | 43.390.000 |
| 28/10/2004 | 68,01 | 71,00 | -2,07% | 68,01 | 71,00 | 70,23 | 71,00 | 72,49 | 16 | 95.517.800 |
| 27/10/2004 | 72,50 | 72,50 | +0,69% | 72,50 | 72,50 | 72,50 | 71,00 | 73,00 | 1 | 725.000 |
| 26/10/2004 | 71,00 | 72,00 | +2,86% | 71,00 | 72,00 | 71,66 | 70,00 | 72,00 | 3 | 2.150.000 |
| 25/10/2004 | 69,00 | 70,00 | +0,86% | 69,00 | 70,00 | 69,50 | 69,30 | 72,48 | 3 | 2.090.000 |
| 22/10/2004 | 70,00 | 69,40 | +0,58% | 69,40 | 70,00 | 69,68 | 69,20 | 70,00 | 14 | 105.924.000 |
| 21/10/2004 | 69,00 | 69,00 | 0,00% | 69,00 | 69,00 | 69,00 | 70,00 | 71,39 | 5 | 19.940.000 |
| 20/10/2004 | 68,50 | 69,00 | +0,73% | 67,50 | 69,00 | 67,98 | 67,60 | 71,40 | 6 | 100.615.000 |
| 19/10/2004 | 72,00 | 68,50 | -4,86% | 68,50 | 72,00 | 68,88 | 68,50 | 71,40 | 3 | 6.200.000 |
| 18/10/2004 | 70,51 | 72,00 | +2,11% | 70,51 | 72,00 | 71,50 | 71,50 | 72,90 | 7 | 433.350.200 |
| 15/10/2004 | 74,00 | 70,51 | -3,87% | 70,51 | 74,00 | 70,67 | 70,51 | 73,00 | 5 | 14.842.000 |
| 13/10/2004 | 77,00 | 73,35 | -7,15% | 71,50 | 77,00 | 75,31 | 72,00 | 73,39 | 17 | 106.952.500 |
| 11/10/2004 | 79,00 | 79,00 | +1,28% | 79,00 | 79,00 | 79,00 | 74,51 | 79,00 | 4 | 3.160.000 |
| 8/10/2004 | 81,29 | 78,00 | -1,27% | 77,00 | 81,29 | 80,29 | 75,00 | 79,00 | 5 | 42.556.100 |
| 7/10/2004 | 80,00 | 79,00 | -2,47% | 79,00 | 80,00 | 79,01 | 78,00 | 81,00 | 11 | 223.609.000 |
| 6/10/2004 | 80,50 | 81,00 | 0,00% | 80,50 | 81,00 | 80,98 | 81,00 | 81,60 | 8 | 39.685.000 |
| 5/10/2004 | 81,00 | 81,00 | -1,22% | 81,00 | 81,00 | 81,00 | 81,00 | 82,00 | 6 | 11.340.000 |
| 4/10/2004 | 80,00 | 82,00 | 0,00% | 80,00 | 82,00 | 81,28 | 80,50 | 82,00 | 4 | 11.380.000 |
| 1/10/2004 | 82,00 | 82,00 | 0,00% | 82,00 | 82,00 | 82,00 | 80,00 | 83,00 | 2 | 6.560.000 |
| 30/9/2004 | 81,00 | 82,00 | +1,23% | 81,00 | 82,00 | 81,53 | 80,00 | 83,00 | 7 | 48.102.800 |
| 28/9/2004 | 80,35 | 81,00 | +0,81% | 80,35 | 81,00 | 80,83 | 79,20 | 82,00 | 4 | 6.467.000 |
| 27/9/2004 | 79,70 | 80,35 | +1,07% | 79,70 | 80,35 | 80,01 | 79,10 | 80,38 | 3 | 2.400.500 |
| 24/9/2004 | 79,50 | 79,50 | +0,63% | 79,50 | 79,50 | 79,50 | 79,00 | 80,00 | 3 | 3.180.000 |
| 23/9/2004 | 80,00 | 79,00 | -1,25% | 78,10 | 80,00 | 79,35 | 78,10 | 79,89 | 3 | 4.761.000 |
| 22/9/2004 | 80,50 | 80,00 | -1,23% | 80,00 | 80,50 | 80,10 | 79,01 | 80,50 | 5 | 40.050.000 |
| 21/9/2004 | 82,00 | 81,00 | -1,82% | 81,00 | 82,00 | 81,73 | 81,00 | 83,00 | 7 | 31.059.700 |
| 20/9/2004 | 78,00 | 82,50 | +3,13% | 78,00 | 82,52 | 82,42 | 80,00 | 83,00 | 16 | 299.191.500 |
| 17/9/2004 | 80,00 | 80,00 | 0,00% | 80,00 | 82,00 | 81,83 | 80,00 | 82,90 | 5 | 50.740.000 |
| 16/9/2004 | 80,00 | 80,00 | 0,00% | 78,50 | 80,00 | 79,74 | 78,60 | 79,50 | 4 | 4.784.900 |
| 15/9/2004 | 79,00 | 80,00 | +2,56% | 79,00 | 80,00 | 79,86 | 79,01 | 80,40 | 7 | 60.700.000 |
| 13/9/2004 | 77,00 | 78,00 | +1,30% | 77,00 | 78,50 | 77,95 | 77,00 | 78,80 | 26 | 107.575.000 |
| 10/9/2004 | 75,50 | 77,00 | +1,32% | 75,00 | 77,00 | 76,17 | 76,00 | 79,80 | 12 | 77.695.100 |
| 9/9/2004 | 79,00 | 76,00 | -4,76% | 76,00 | 79,00 | 76,62 | 76,00 | 77,50 | 25 | 101.147.300 |
| 8/9/2004 | 80,00 | 79,80 | -0,25% | 79,00 | 80,00 | 79,96 | 77,00 | 79,30 | 5 | 47.178.000 |
| 6/9/2004 | 74,00 | 80,00 | +8,11% | 74,00 | 80,00 | 79,90 | 75,50 | 81,00 | 9 | 140.640.000 |
| 3/9/2004 | 71,50 | 74,00 | +4,23% | 71,50 | 74,00 | 72,39 | 73,01 | 75,00 | 15 | 53.574.700 |
| 2/9/2004 | 70,00 | 71,00 | +1,28% | 70,00 | 71,00 | 70,03 | 70,02 | 72,00 | 4 | 36.420.000 |
| 1/9/2004 | 69,99 | 70,10 | +0,29% | 69,99 | 71,00 | 70,07 | 68,00 | 70,90 | 11 | 47.650.900 |
| 31/8/2004 | 68,00 | 69,90 | +2,79% | 68,00 | 69,90 | 69,42 | 68,00 | 69,90 | 7 | 16.661.000 |
| 30/8/2004 | 68,00 | 68,00 | -2,44% | 68,00 | 68,00 | 68,00 | 68,00 | 69,98 | 3 | 8.160.000 |
| 27/8/2004 | 69,70 | 69,70 | -0,41% | 69,70 | 69,70 | 69,70 | 67,05 | 67,95 | 1 | 697.000 |
| 25/8/2004 | 68,99 | 69,99 | +1,58% | 68,99 | 69,99 | 69,47 | 67,41 | 69,89 | 4 | 15.978.700 |
| 24/8/2004 | 67,50 | 68,90 | +7,62% | 67,00 | 68,90 | 67,62 | 67,00 | 68,90 | 12 | 15.554.800 |
| 20/8/2004 | 64,50 | 64,02 | -0,59% | 64,02 | 65,00 | 64,50 | 64,01 | 65,99 | 3 | 1.935.200 |
| 19/8/2004 | 64,30 | 64,40 | +0,63% | 64,00 | 65,00 | 64,32 | 64,00 | 65,99 | 12 | 39.883.000 |
| 18/8/2004 | 63,50 | 64,00 | +1,59% | 63,50 | 64,00 | 63,95 | 63,50 | 64,99 | 3 | 7.675.000 |
| 17/8/2004 | 62,00 | 63,00 | +1,61% | 62,00 | 63,00 | 62,64 | 62,50 | 63,49 | 7 | 11.902.500 |
| 16/8/2004 | 60,00 | 62,00 | +3,33% | 59,50 | 62,00 | 60,93 | 60,50 | 62,99 | 10 | 9.749.500 |
| 13/8/2004 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 60,00 | 60,99 | 3 | 2.400.000 |
| 12/8/2004 | 59,99 | 60,00 | 0,00% | 59,99 | 60,00 | 59,99 | 60,00 | 60,50 | 4 | 2.399.900 |
| 11/8/2004 | 60,00 | 60,00 | 0,00% | 59,99 | 60,00 | 59,99 | 60,00 | 60,90 | 7 | 31.195.900 |
| 10/8/2004 | 58,95 | 60,00 | +1,85% | 58,95 | 60,00 | 59,47 | 59,00 | 60,00 | 2 | 1.189.500 |
| 9/8/2004 | 58,91 | 58,91 | 0,00% | 58,91 | 58,91 | 58,91 | 57,40 | 60,89 | 1 | 589.100 |
| 6/8/2004 | 59,00 | 58,91 | -0,32% | 58,91 | 60,00 | 59,48 | 58,90 | 60,39 | 9 | 16.060.600 |
| 5/8/2004 | 58,00 | 59,10 | +1,69% | 58,00 | 60,00 | 59,32 | 59,00 | 59,20 | 9 | 8.306.000 |
| 4/8/2004 | 57,50 | 58,12 | +1,08% | 57,50 | 59,00 | 58,77 | 59,00 | 59,50 | 12 | 14.106.200 |
| 3/8/2004 | 57,15 | 57,50 | +0,61% | 57,00 | 58,00 | 57,44 | 58,50 | 59,50 | 5 | 3.446.400 |
| 2/8/2004 | 57,30 | 57,15 | +1,13% | 57,15 | 57,50 | 57,32 | 57,15 | 57,99 | 8 | 11.464.500 |
| 30/7/2004 | 55,50 | 56,51 | +1,82% | 55,50 | 56,51 | 56,34 | 56,50 | 56,97 | 8 | 7.350.500 |
| 29/7/2004 | 55,50 | 55,50 | 0,00% | 55,50 | 55,95 | 55,50 | 55,50 | 55,97 | 17 | 49.399.700 |
| 28/7/2004 | 55,00 | 55,50 | +0,71% | 55,00 | 55,50 | 55,12 | 55,50 | 55,87 | 2 | 2.205.000 |
| 27/7/2004 | 54,60 | 55,11 | +1,87% | 54,50 | 55,11 | 54,80 | 55,10 | 55,11 | 14 | 48.777.700 |
| 26/7/2004 | 54,00 | 54,10 | -1,64% | 54,00 | 54,10 | 54,05 | 54,30 | 54,99 | 2 | 1.081.000 |
| 23/7/2004 | 54,50 | 55,00 | +0,92% | 54,50 | 55,00 | 54,63 | 54,20 | 56,00 | 5 | 15.845.000 |
| 22/7/2004 | 55,00 | 54,50 | -1,45% | 54,50 | 55,00 | 54,75 | 53,00 | 55,30 | 2 | 1.095.000 |
| 21/7/2004 | 55,51 | 55,30 | -2,98% | 55,30 | 55,51 | 55,40 | 55,10 | 56,50 | 2 | 1.108.100 |
| 20/7/2004 | 57,00 | 57,00 | 0,00% | 57,00 | 57,00 | 57,00 | 56,01 | 56,90 | 2 | 2.850.000 |
| 19/7/2004 | 56,00 | 57,00 | +1,44% | 56,00 | 57,00 | 56,79 | 55,50 | 56,99 | 4 | 2.839.800 |
| 16/7/2004 | 55,30 | 56,19 | +1,78% | 55,30 | 57,00 | 56,01 | 55,31 | 56,20 | 20 | 62.734.600 |
| 15/7/2004 | 55,00 | 55,21 | +0,38% | 54,99 | 55,21 | 55,02 | 55,20 | 58,00 | 15 | 19.810.000 |
| 14/7/2004 | 51,00 | 55,00 | +6,38% | 51,00 | 55,00 | 54,81 | 53,02 | 0,00 | 24 | 468.097.100 |
| 13/7/2004 | 51,00 | 51,70 | +1,37% | 51,00 | 51,70 | 51,11 | 49,50 | 52,50 | 14 | 39.871.000 |
| 12/7/2004 | 50,00 | 51,00 | +2,00% | 50,00 | 51,00 | 50,21 | 50,50 | 52,90 | 9 | 13.055.900 |
| 8/7/2004 | 50,50 | 50,00 | -1,19% | 50,00 | 51,70 | 50,54 | 49,02 | 50,50 | 14 | 23.758.100 |
| 7/7/2004 | 50,60 | 50,60 | -1,75% | 50,60 | 50,60 | 50,60 | 50,60 | 51,99 | 2 | 1.012.000 |
| 6/7/2004 | 51,51 | 51,50 | -0,02% | 51,00 | 51,51 | 51,46 | 50,50 | 51,50 | 4 | 15.440.000 |
| 5/7/2004 | 51,51 | 51,51 | +4805,71% | 51,51 | 51,51 | 51,51 | 51,10 | 52,49 | 1 | 1.030.200 |
| 2/7/2004 | 1,05 | 1,05 | 0,00% | 1,03 | 1,05 | 1,04 | 1,05 | 1,09 | 25 | 9.624.400 |
| 1/7/2004 | 1,07 | 1,05 | -1,87% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 24 | 7.994.000 |
| 30/6/2004 | 1,04 | 1,07 | +1,90% | 1,03 | 1,07 | 1,04 | 1,04 | 1,07 | 27 | 18.655.200 |
| 29/6/2004 | 1,04 | 1,05 | +0,96% | 1,04 | 1,05 | 1,04 | 1,04 | 1,05 | 24 | 11.177.100 |
| 28/6/2004 | 1,04 | 1,04 | -0,95% | 1,04 | 1,05 | 1,04 | 1,03 | 1,04 | 20 | 7.418.300 |
| 25/6/2004 | 1,05 | 1,05 | 0,00% | 1,04 | 1,05 | 1,04 | 1,04 | 1,05 | 36 | 11.195.100 |
| 24/6/2004 | 1,05 | 1,05 | +0,96% | 1,04 | 1,05 | 1,04 | 1,04 | 1,05 | 12 | 6.434.700 |
| 23/6/2004 | 1,05 | 1,04 | -0,95% | 1,04 | 1,05 | 1,04 | 1,04 | 1,06 | 6 | 1.833.800 |
| 22/6/2004 | 1,06 | 1,05 | 0,00% | 1,05 | 1,06 | 1,05 | 1,05 | 1,06 | 11 | 2.258.300 |
| 21/6/2004 | 1,05 | 1,05 | +1,94% | 1,05 | 1,07 | 1,05 | 1,05 | 1,07 | 8 | 2.058.400 |
| 18/6/2004 | 1,06 | 1,03 | -2,83% | 1,03 | 1,06 | 1,05 | 1,03 | 1,06 | 9 | 2.631.900 |
| 17/6/2004 | 1,06 | 1,06 | +0,95% | 1,04 | 1,07 | 1,05 | 1,05 | 1,06 | 26 | 12.252.800 |
| 16/6/2004 | 1,04 | 1,05 | -0,94% | 1,03 | 1,05 | 1,03 | 1,04 | 1,05 | 22 | 8.288.600 |
| 15/6/2004 | 1,07 | 1,06 | +1,92% | 1,05 | 1,07 | 1,05 | 1,04 | 1,06 | 20 | 15.805.600 |
| 14/6/2004 | 1,04 | 1,04 | 0,00% | 1,03 | 1,04 | 1,03 | 1,04 | 1,07 | 14 | 7.283.300 |
| 11/6/2004 | 1,04 | 1,04 | 0,00% | 1,04 | 1,06 | 1,04 | 1,04 | 1,05 | 25 | 13.604.400 |
| 9/6/2004 | 1,08 | 1,04 | -3,70% | 1,04 | 1,08 | 1,05 | 1,04 | 1,07 | 11 | 5.624.600 |
| 8/6/2004 | 1,09 | 1,08 | -1,82% | 1,07 | 1,10 | 1,07 | 1,07 | 1,08 | 22 | 11.462.300 |
| 7/6/2004 | 1,10 | 1,10 | 0,00% | 1,08 | 1,10 | 1,09 | 1,08 | 1,11 | 31 | 8.781.300 |
| 4/6/2004 | 1,06 | 1,10 | +3,77% | 1,06 | 1,10 | 1,06 | 1,07 | 1,10 | 15 | 4.814.400 |
| 3/6/2004 | 1,08 | 1,06 | -0,93% | 1,04 | 1,08 | 1,05 | 1,04 | 1,06 | 19 | 3.649.700 |
| 2/6/2004 | 1,07 | 1,07 | 0,00% | 1,06 | 1,08 | 1,06 | 1,07 | 1,10 | 20 | 5.393.900 |
| 1/6/2004 | 1,10 | 1,07 | -2,73% | 1,06 | 1,10 | 1,07 | 1,06 | 1,08 | 15 | 5.810.100 |
| 31/5/2004 | 1,10 | 1,10 | -0,90% | 1,08 | 1,11 | 1,09 | 1,07 | 1,10 | 17 | 1.807.000 |
| 28/5/2004 | 1,08 | 1,11 | +1,83% | 1,07 | 1,12 | 1,09 | 1,08 | 1,11 | 17 | 4.623.900 |
| 27/5/2004 | 1,04 | 1,09 | +4,81% | 1,04 | 1,09 | 1,06 | 1,06 | 1,10 | 16 | 5.473.300 |
| 26/5/2004 | 1,05 | 1,04 | -0,95% | 1,03 | 1,05 | 1,03 | 1,04 | 1,05 | 18 | 5.684.500 |
| 25/5/2004 | 1,03 | 1,05 | +1,94% | 1,03 | 1,05 | 1,03 | 1,03 | 1,05 | 17 | 5.428.300 |
| 24/5/2004 | 1,03 | 1,03 | 0,00% | 1,03 | 1,05 | 1,03 | 1,03 | 1,05 | 14 | 46.619.400 |
| 21/5/2004 | 1,05 | 1,03 | -0,96% | 1,03 | 1,05 | 1,03 | 1,03 | 1,05 | 29 | 28.997.100 |
| 20/5/2004 | 1,05 | 1,04 | -2,80% | 1,03 | 1,08 | 1,04 | 1,03 | 1,04 | 46 | 30.276.100 |
| 19/5/2004 | 1,12 | 1,07 | 0,00% | 1,07 | 1,12 | 1,07 | 1,05 | 1,09 | 15 | 5.729.200 |
| 18/5/2004 | 1,08 | 1,07 | +2,88% | 1,07 | 1,15 | 1,08 | 1,07 | 1,10 | 23 | 8.611.100 |
| 17/5/2004 | 1,09 | 1,04 | -4,59% | 1,04 | 1,09 | 1,05 | 1,04 | 1,06 | 25 | 3.897.800 |
| 14/5/2004 | 1,07 | 1,09 | +1,87% | 1,07 | 1,09 | 1,07 | 1,07 | 1,10 | 17 | 3.026.200 |
| 13/5/2004 | 1,05 | 1,07 | -0,93% | 1,04 | 1,08 | 1,05 | 1,04 | 1,10 | 45 | 15.985.900 |
| 12/5/2004 | 1,10 | 1,08 | -1,82% | 1,05 | 1,10 | 1,07 | 1,05 | 1,08 | 7 | 366.200 |
| 11/5/2004 | 1,04 | 1,10 | +6,80% | 1,04 | 1,10 | 1,07 | 1,09 | 1,11 | 22 | 17.978.600 |
| 10/5/2004 | 1,05 | 1,03 | +0,98% | 1,00 | 1,05 | 1,01 | 1,03 | 1,04 | 41 | 44.506.200 |
| 7/5/2004 | 1,01 | 1,02 | 0,00% | 1,00 | 1,04 | 1,01 | 1,02 | 1,04 | 30 | 36.834.800 |
| 6/5/2004 | 1,05 | 1,02 | -2,86% | 1,02 | 1,07 | 1,02 | 1,02 | 1,06 | 41 | 16.663.400 |
| 5/5/2004 | 1,07 | 1,05 | -1,87% | 1,05 | 1,08 | 1,06 | 1,04 | 1,07 | 26 | 8.896.400 |
| 4/5/2004 | 1,06 | 1,07 | +2,88% | 1,05 | 1,09 | 1,06 | 1,05 | 1,07 | 22 | 8.910.700 |
| 3/5/2004 | 1,05 | 1,04 | -0,95% | 1,02 | 1,05 | 1,03 | 1,04 | 1,08 | 8 | 6.871.500 |
| 30/4/2004 | 1,04 | 1,05 | 0,00% | 1,04 | 1,08 | 1,04 | 1,04 | 1,05 | 15 | 5.897.500 |
| 29/4/2004 | 1,13 | 1,05 | -7,08% | 1,05 | 1,15 | 1,08 | 1,06 | 1,11 | 32 | 17.083.000 |
| 28/4/2004 | 1,17 | 1,13 | -3,42% | 1,10 | 1,17 | 1,15 | 1,13 | 1,15 | 14 | 6.965.800 |
| 27/4/2004 | 1,18 | 1,17 | -3,31% | 1,17 | 1,18 | 1,17 | 1,17 | 1,22 | 4 | 1.276.300 |
| 26/4/2004 | 1,16 | 1,21 | +5,22% | 1,16 | 1,21 | 1,20 | 1,18 | 1,21 | 15 | 12.772.600 |
| 23/4/2004 | 1,20 | 1,15 | -2,54% | 1,15 | 1,20 | 1,16 | 1,15 | 1,18 | 19 | 19.727.400 |
| 22/4/2004 | 1,18 | 1,18 | +1,72% | 1,15 | 1,18 | 1,16 | 1,17 | 1,18 | 24 | 51.080.800 |
| 20/4/2004 | 1,20 | 1,16 | -3,33% | 1,16 | 1,22 | 1,19 | 1,16 | 1,19 | 35 | 116.724.100 |
| 19/4/2004 | 1,23 | 1,20 | -2,44% | 1,20 | 1,23 | 1,21 | 1,20 | 1,23 | 32 | 112.327.100 |
| 16/4/2004 | 1,22 | 1,23 | +0,82% | 1,22 | 1,25 | 1,24 | 1,23 | 1,27 | 16 | 16.534.200 |
| 15/4/2004 | 1,32 | 1,22 | -8,96% | 1,22 | 1,33 | 1,25 | 1,22 | 1,25 | 56 | 123.999.300 |
| 14/4/2004 | 1,36 | 1,34 | -1,47% | 1,34 | 1,37 | 1,35 | 1,31 | 1,34 | 55 | 138.016.000 |
| 13/4/2004 | 1,36 | 1,36 | 0,00% | 1,36 | 1,38 | 1,36 | 1,36 | 1,39 | 56 | 63.412.500 |
| 12/4/2004 | 1,36 | 1,36 | +0,74% | 1,35 | 1,40 | 1,37 | 1,35 | 1,38 | 26 | 9.980.400 |
| 8/4/2004 | 1,30 | 1,35 | +3,85% | 1,30 | 1,37 | 1,31 | 1,35 | 1,37 | 33 | 51.214.900 |
| 7/4/2004 | 1,28 | 1,30 | +1,56% | 1,27 | 1,30 | 1,27 | 1,29 | 1,31 | 22 | 40.591.700 |
| 6/4/2004 | 1,27 | 1,28 | +0,79% | 1,25 | 1,28 | 1,26 | 1,26 | 1,28 | 23 | 16.915.200 |
| 5/4/2004 | 1,25 | 1,27 | +1,60% | 1,25 | 1,27 | 1,26 | 1,26 | 1,27 | 23 | 7.453.800 |
| 2/4/2004 | 1,24 | 1,25 | +0,81% | 1,24 | 1,25 | 1,24 | 1,24 | 1,26 | 4 | 2.574.000 |
| 1/4/2004 | 1,24 | 1,24 | 0,00% | 1,24 | 1,26 | 1,24 | 1,24 | 1,26 | 28 | 114.674.600 |
| 31/3/2004 | 1,22 | 1,24 | 0,00% | 1,20 | 1,24 | 1,21 | 1,23 | 1,24 | 32 | 37.131.400 |
| 30/3/2004 | 1,22 | 1,24 | +1,64% | 1,20 | 1,24 | 1,22 | 1,22 | 1,24 | 17 | 5.402.800 |
| 29/3/2004 | 1,21 | 1,22 | 0,00% | 1,21 | 1,22 | 1,21 | 1,20 | 1,22 | 3 | 1.720.100 |
| 26/3/2004 | 1,21 | 1,22 | +1,67% | 1,20 | 1,23 | 1,20 | 1,23 | 1,25 | 15 | 12.427.500 |
| 25/3/2004 | 1,18 | 1,20 | +0,84% | 1,18 | 1,20 | 1,19 | 1,20 | 1,21 | 22 | 17.143.400 |
| 24/3/2004 | 1,14 | 1,19 | +1,71% | 1,14 | 1,19 | 1,18 | 1,17 | 1,19 | 21 | 50.382.400 |
| 23/3/2004 | 1,17 | 1,17 | +0,86% | 1,16 | 1,18 | 1,17 | 1,16 | 1,18 | 16 | 39.265.200 |
| 22/3/2004 | 1,17 | 1,16 | -1,69% | 1,14 | 1,17 | 1,15 | 1,15 | 1,16 | 8 | 6.640.000 |
| 19/3/2004 | 1,15 | 1,18 | -0,84% | 1,15 | 1,18 | 1,17 | 1,15 | 1,18 | 15 | 6.704.500 |
| 18/3/2004 | 1,17 | 1,19 | +1,71% | 1,16 | 1,19 | 1,17 | 1,17 | 1,20 | 21 | 22.505.200 |
| 17/3/2004 | 1,14 | 1,17 | +0,86% | 1,14 | 1,19 | 1,16 | 1,16 | 1,17 | 18 | 11.509.200 |
| 16/3/2004 | 1,13 | 1,16 | +2,65% | 1,13 | 1,17 | 1,15 | 1,16 | 1,23 | 32 | 43.487.300 |
| 15/3/2004 | 1,13 | 1,13 | 0,00% | 1,13 | 1,13 | 1,13 | 1,12 | 1,15 | 23 | 25.119.900 |
| 12/3/2004 | 1,12 | 1,13 | +1,80% | 1,09 | 1,13 | 1,11 | 1,12 | 1,13 | 12 | 2.531.700 |
| 11/3/2004 | 1,13 | 1,11 | -1,77% | 1,11 | 1,13 | 1,12 | 1,09 | 1,12 | 9 | 1.313.000 |
| 10/3/2004 | 1,15 | 1,13 | -3,42% | 1,13 | 1,15 | 1,14 | 1,13 | 1,15 | 13 | 13.406.300 |
| 9/3/2004 | 1,16 | 1,17 | +0,86% | 1,14 | 1,17 | 1,15 | 1,14 | 1,17 | 16 | 3.579.100 |
| 8/3/2004 | 1,21 | 1,16 | -4,13% | 1,16 | 1,21 | 1,19 | 1,16 | 1,18 | 9 | 2.720.900 |
| 5/3/2004 | 1,13 | 1,21 | +7,08% | 1,13 | 1,21 | 1,14 | 1,15 | 1,20 | 26 | 14.753.600 |
| 4/3/2004 | 1,12 | 1,13 | +0,89% | 1,12 | 1,14 | 1,13 | 1,11 | 1,13 | 21 | 37.709.000 |
| 3/3/2004 | 1,12 | 1,12 | +0,90% | 1,11 | 1,12 | 1,11 | 1,10 | 1,12 | 10 | 8.278.000 |
| 2/3/2004 | 1,10 | 1,11 | 0,00% | 1,09 | 1,11 | 1,09 | 1,10 | 1,11 | 14 | 22.054.000 |
| 1/3/2004 | 1,09 | 1,11 | +1,83% | 1,09 | 1,12 | 1,10 | 1,10 | 1,12 | 28 | 9.326.200 |
| 27/2/2004 | 1,05 | 1,09 | +2,83% | 1,05 | 1,09 | 1,07 | 1,08 | 1,09 | 11 | 14.675.800 |
| 26/2/2004 | 1,04 | 1,06 | 0,00% | 1,04 | 1,06 | 1,04 | 1,05 | 1,07 | 6 | 4.597.000 |
| 25/2/2004 | 1,06 | 1,06 | 0,00% | 1,06 | 1,06 | 1,06 | 1,07 | 1,08 | 4 | 1.038.800 |
| 20/2/2004 | 1,00 | 1,06 | +0,95% | 1,00 | 1,06 | 1,04 | 1,05 | 1,08 | 9 | 3.166.500 |
| 19/2/2004 | 1,07 | 1,05 | -3,67% | 1,05 | 1,07 | 1,05 | 1,05 | 1,07 | 23 | 74.373.000 |
| 18/2/2004 | 1,08 | 1,09 | 0,00% | 1,07 | 1,09 | 1,07 | 1,08 | 1,10 | 18 | 40.509.800 |
| 17/2/2004 | 1,07 | 1,09 | +1,87% | 1,07 | 1,09 | 1,07 | 1,09 | 1,10 | 9 | 10.590.400 |
| 16/2/2004 | 1,07 | 1,07 | -2,73% | 1,07 | 1,07 | 1,07 | 1,08 | 1,10 | 5 | 609.900 |
| 13/2/2004 | 1,11 | 1,10 | -0,90% | 1,09 | 1,11 | 1,10 | 1,10 | 1,11 | 30 | 41.675.200 |
| 12/2/2004 | 1,09 | 1,11 | +0,91% | 1,08 | 1,11 | 1,10 | 1,11 | 1,12 | 19 | 37.141.800 |
| 11/2/2004 | 1,08 | 1,10 | +1,85% | 1,08 | 1,10 | 1,08 | 1,10 | 1,12 | 33 | 111.334.800 |
| 10/2/2004 | 1,08 | 1,08 | 0,00% | 1,06 | 1,08 | 1,07 | 1,08 | 1,09 | 26 | 21.153.400 |
| 9/2/2004 | 1,07 | 1,08 | +0,93% | 1,07 | 1,08 | 1,07 | 1,06 | 1,08 | 27 | 31.778.000 |
| 6/2/2004 | 1,06 | 1,07 | +0,94% | 1,02 | 1,07 | 1,05 | 1,06 | 1,08 | 22 | 18.776.400 |
| 5/2/2004 | 1,06 | 1,06 | -1,85% | 1,06 | 1,10 | 1,06 | 1,06 | 1,09 | 18 | 5.302.600 |
| 4/2/2004 | 1,03 | 1,08 | +4,85% | 1,03 | 1,09 | 1,06 | 1,08 | 1,09 | 46 | 58.594.200 |
| 3/2/2004 | 1,01 | 1,03 | +3,00% | 1,01 | 1,04 | 1,02 | 1,00 | 1,03 | 9 | 1.952.500 |
| 2/2/2004 | 1,00 | 1,00 | -3,85% | 0,99 | 1,02 | 0,99 | 0,99 | 1,02 | 16 | 5.979.200 |
| 30/1/2004 | 1,03 | 1,04 | +0,97% | 1,00 | 1,05 | 1,02 | 1,00 | 1,04 | 21 | 12.440.600 |
| 29/1/2004 | 1,06 | 1,03 | -2,83% | 1,03 | 1,06 | 1,04 | 1,03 | 1,05 | 20 | 12.922.700 |
| 28/1/2004 | 1,07 | 1,06 | -0,93% | 1,06 | 1,07 | 1,06 | 1,05 | 1,06 | 15 | 10.782.700 |
| 27/1/2004 | 1,07 | 1,07 | 0,00% | 1,06 | 1,07 | 1,06 | 1,06 | 1,07 | 18 | 13.106.300 |
| 26/1/2004 | 1,08 | 1,07 | -0,93% | 1,07 | 1,08 | 1,07 | 1,06 | 1,07 | 21 | 13.477.200 |
| 23/1/2004 | 1,07 | 1,08 | 0,00% | 1,07 | 1,08 | 1,07 | 1,07 | 1,08 | 12 | 3.006.000 |
| 22/1/2004 | 1,08 | 1,08 | -0,92% | 1,06 | 1,08 | 1,07 | 1,07 | 1,08 | 20 | 17.027.400 |
| 21/1/2004 | 1,09 | 1,09 | -0,91% | 1,08 | 1,09 | 1,08 | 1,08 | 1,09 | 11 | 10.065.200 |
| 20/1/2004 | 1,10 | 1,10 | +0,92% | 1,09 | 1,10 | 1,09 | 1,09 | 1,10 | 12 | 17.412.900 |
| 19/1/2004 | 1,09 | 1,09 | 0,00% | 1,09 | 1,09 | 1,09 | 1,09 | 1,12 | 8 | 2.910.300 |
| 16/1/2004 | 1,10 | 1,09 | -0,91% | 1,09 | 1,10 | 1,09 | 1,09 | 1,11 | 8 | 16.718.000 |
| 15/1/2004 | 1,09 | 1,10 | +0,92% | 1,07 | 1,10 | 1,08 | 1,10 | 1,11 | 15 | 9.294.500 |
| 14/1/2004 | 1,13 | 1,09 | -4,39% | 1,09 | 1,13 | 1,11 | 1,09 | 1,12 | 18 | 6.663.700 |
| 13/1/2004 | 1,11 | 1,14 | +2,70% | 1,11 | 1,14 | 1,12 | 1,12 | 1,15 | 31 | 19.735.200 |
| 12/1/2004 | 1,13 | 1,11 | +0,91% | 1,09 | 1,13 | 1,10 | 1,09 | 1,11 | 18 | 11.044.600 |
| 9/1/2004 | 1,08 | 1,10 | +1,85% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 37 | 24.642.900 |
| 8/1/2004 | 1,10 | 1,08 | -1,82% | 1,08 | 1,12 | 1,09 | 1,08 | 1,10 | 20 | 15.095.600 |
| 7/1/2004 | 1,08 | 1,10 | +1,85% | 1,07 | 1,10 | 1,08 | 1,08 | 1,10 | 29 | 57.872.000 |
| 6/1/2004 | 1,08 | 1,08 | +0,93% | 1,05 | 1,10 | 1,07 | 1,07 | 1,08 | 53 | 45.180.500 |
| 5/1/2004 | 1,02 | 1,07 | +7,00% | 1,02 | 1,07 | 1,03 | 1,05 | 1,07 | 20 | 8.691.200 |
| 2/1/2004 | 1,01 | 1,00 | -0,99% | 1,00 | 1,03 | 1,00 | 1,00 | 1,02 | 13 | 4.443.200 |
| 30/12/2003 | 1,03 | 1,01 | -2,88% | 1,00 | 1,03 | 1,00 | 1,01 | 1,02 | 30 | 31.049.500 |
| 29/12/2003 | 1,04 | 1,04 | 0,00% | 1,03 | 1,04 | 1,03 | 1,02 | 1,04 | 15 | 10.335.500 |
| 26/12/2003 | 1,01 | 1,04 | +0,97% | 1,00 | 1,04 | 1,01 | 1,02 | 1,06 | 26 | 7.214.600 |
| 23/12/2003 | 1,02 | 1,03 | +0,98% | 1,01 | 1,03 | 1,02 | 1,02 | 1,04 | 29 | 23.464.800 |
| 22/12/2003 | 0,98 | 1,02 | +3,03% | 0,98 | 1,02 | 1,00 | 1,01 | 1,02 | 52 | 129.530.000 |
| 19/12/2003 | 0,99 | 0,99 | 0,00% | 0,98 | 1,00 | 0,99 | 0,98 | 1,00 | 25 | 26.812.600 |
| 18/12/2003 | 0,99 | 0,99 | 0,00% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 26 | 24.788.100 |
| 17/12/2003 | 0,98 | 0,99 | +2,06% | 0,97 | 0,99 | 0,97 | 0,97 | 0,99 | 46 | 46.480.300 |
| 16/12/2003 | 0,97 | 0,97 | +2,11% | 0,95 | 0,97 | 0,96 | 0,96 | 0,98 | 17 | 10.896.800 |
| 15/12/2003 | 0,95 | 0,95 | +1,06% | 0,94 | 0,99 | 0,96 | 0,92 | 0,95 | 51 | 116.843.000 |
| 12/12/2003 | 0,90 | 0,94 | +6,82% | 0,90 | 0,94 | 0,93 | 0,91 | 0,94 | 22 | 17.883.600 |
| 11/12/2003 | 0,88 | 0,88 | +1,15% | 0,88 | 0,93 | 0,91 | 0,88 | 0,93 | 28 | 22.656.000 |
| 10/12/2003 | 0,92 | 0,87 | -4,40% | 0,87 | 0,92 | 0,90 | 0,86 | 0,88 | 25 | 20.495.900 |
| 9/12/2003 | 0,89 | 0,91 | +1,11% | 0,89 | 0,95 | 0,90 | 0,90 | 0,91 | 24 | 15.237.600 |
| 8/12/2003 | 0,89 | 0,90 | 0,00% | 0,88 | 0,90 | 0,88 | 0,89 | 0,90 | 17 | 6.813.800 |
| 5/12/2003 | 0,87 | 0,90 | +4,65% | 0,87 | 0,90 | 0,87 | 0,89 | 0,90 | 35 | 34.183.300 |
| 4/12/2003 | 0,84 | 0,86 | +2,38% | 0,84 | 0,86 | 0,84 | 0,86 | 0,87 | 22 | 21.738.500 |
| 3/12/2003 | 0,83 | 0,84 | +5,00% | 0,82 | 0,84 | 0,83 | 0,83 | 0,85 | 17 | 13.159.800 |
| 2/12/2003 | 0,77 | 0,80 | +3,90% | 0,77 | 0,84 | 0,79 | 0,80 | 0,81 | 37 | 30.866.700 |
| 1/12/2003 | 0,77 | 0,77 | +1,32% | 0,76 | 0,77 | 0,76 | 0,76 | 0,77 | 19 | 9.910.500 |
| 28/11/2003 | 0,77 | 0,76 | -1,30% | 0,76 | 0,77 | 0,76 | 0,76 | 0,77 | 25 | 13.055.100 |
| 27/11/2003 | 0,78 | 0,77 | -1,28% | 0,77 | 0,78 | 0,77 | 0,76 | 0,77 | 6 | 1.429.900 |
| 26/11/2003 | 0,78 | 0,78 | +2,63% | 0,77 | 0,78 | 0,77 | 0,77 | 0,78 | 15 | 10.939.200 |
| 25/11/2003 | 0,76 | 0,76 | 0,00% | 0,76 | 0,77 | 0,76 | 0,76 | 0,77 | 17 | 7.911.000 |
| 24/11/2003 | 0,76 | 0,76 | 0,00% | 0,76 | 0,77 | 0,76 | 0,75 | 0,77 | 14 | 14.289.000 |
| 21/11/2003 | 0,76 | 0,76 | -1,30% | 0,75 | 0,76 | 0,75 | 0,75 | 0,76 | 14 | 8.104.200 |
| 20/11/2003 | 0,77 | 0,77 | +1,32% | 0,75 | 0,77 | 0,76 | 0,76 | 0,77 | 16 | 11.053.900 |
| 19/11/2003 | 0,76 | 0,76 | +1,33% | 0,75 | 0,76 | 0,75 | 0,75 | 0,76 | 9 | 5.614.300 |
| 18/11/2003 | 0,77 | 0,75 | -2,60% | 0,75 | 0,77 | 0,76 | 0,75 | 0,76 | 10 | 7.941.300 |
| 17/11/2003 | 0,77 | 0,77 | 0,00% | 0,75 | 0,77 | 0,76 | 0,75 | 0,77 | 20 | 15.424.900 |
| 14/11/2003 | 0,76 | 0,77 | +1,32% | 0,76 | 0,77 | 0,76 | 0,75 | 0,77 | 16 | 14.167.800 |
| 13/11/2003 | 0,76 | 0,76 | +1,33% | 0,75 | 0,76 | 0,75 | 0,74 | 0,76 | 20 | 13.784.500 |
| 12/11/2003 | 0,75 | 0,75 | 0,00% | 0,75 | 0,77 | 0,76 | 0,75 | 0,76 | 32 | 32.366.100 |
| 11/11/2003 | 0,74 | 0,75 | -1,32% | 0,73 | 0,75 | 0,73 | 0,74 | 0,75 | 7 | 1.141.800 |
| 10/11/2003 | 0,75 | 0,76 | 0,00% | 0,75 | 0,76 | 0,75 | 0,75 | 0,76 | 21 | 26.365.600 |
| 7/11/2003 | 0,76 | 0,76 | 0,00% | 0,75 | 0,76 | 0,75 | 0,74 | 0,76 | 13 | 13.242.300 |
| 6/11/2003 | 0,74 | 0,76 | +2,70% | 0,74 | 0,76 | 0,74 | 0,74 | 0,76 | 4 | 396.600 |
| 5/11/2003 | 0,75 | 0,74 | -1,33% | 0,74 | 0,75 | 0,74 | 0,74 | 0,77 | 7 | 710.700 |
| 4/11/2003 | 0,75 | 0,75 | -1,32% | 0,75 | 0,75 | 0,75 | 0,74 | 0,76 | 5 | 7.507.500 |
| 3/11/2003 | 0,77 | 0,76 | +1,33% | 0,76 | 0,77 | 0,76 | 0,75 | 0,77 | 13 | 3.777.900 |
| 31/10/2003 | 0,74 | 0,75 | +2,74% | 0,74 | 0,76 | 0,75 | 0,75 | 0,76 | 11 | 3.959.400 |
| 30/10/2003 | 0,74 | 0,73 | 0,00% | 0,73 | 0,74 | 0,73 | 0,73 | 0,76 | 8 | 6.308.500 |
| 29/10/2003 | 0,74 | 0,73 | -2,67% | 0,73 | 0,74 | 0,73 | 0,73 | 0,77 | 4 | 1.560.300 |
| 28/10/2003 | 0,76 | 0,75 | -1,32% | 0,75 | 0,77 | 0,76 | 0,75 | 0,77 | 21 | 17.721.800 |
| 27/10/2003 | 0,75 | 0,76 | 0,00% | 0,74 | 0,76 | 0,75 | 0,74 | 0,77 | 27 | 30.150.200 |
| 24/10/2003 | 0,73 | 0,76 | +1,33% | 0,73 | 0,76 | 0,74 | 0,73 | 0,76 | 16 | 5.460.100 |
| 23/10/2003 | 0,75 | 0,75 | 0,00% | 0,73 | 0,75 | 0,74 | 0,73 | 0,75 | 8 | 3.611.000 |
| 22/10/2003 | 0,76 | 0,75 | -1,32% | 0,75 | 0,76 | 0,75 | 0,74 | 0,75 | 10 | 990.800 |
| 21/10/2003 | 0,77 | 0,76 | 0,00% | 0,75 | 0,77 | 0,76 | 0,76 | 0,77 | 10 | 4.315.500 |
| 20/10/2003 | 0,74 | 0,76 | +1,33% | 0,74 | 0,76 | 0,75 | 0,76 | 0,77 | 9 | 5.167.400 |
| 17/10/2003 | 0,74 | 0,75 | 0,00% | 0,73 | 0,75 | 0,73 | 0,73 | 0,75 | 12 | 2.059.300 |
| 16/10/2003 | 0,76 | 0,75 | -1,32% | 0,74 | 0,76 | 0,74 | 0,73 | 0,75 | 12 | 75.996.800 |
| 15/10/2003 | 0,77 | 0,76 | 0,00% | 0,76 | 0,77 | 0,76 | 0,75 | 0,77 | 9 | 4.931.900 |
| 14/10/2003 | 0,77 | 0,76 | -1,30% | 0,74 | 0,77 | 0,75 | 0,76 | 0,78 | 8 | 5.891.400 |
| 13/10/2003 | 0,76 | 0,77 | +1,32% | 0,76 | 0,77 | 0,76 | 0,75 | 0,78 | 4 | 1.196.600 |
| 10/10/2003 | 0,75 | 0,76 | +1,33% | 0,74 | 0,76 | 0,74 | 0,74 | 0,76 | 13 | 2.487.400 |
| 9/10/2003 | 0,76 | 0,75 | -2,60% | 0,75 | 0,76 | 0,75 | 0,75 | 0,76 | 16 | 2.362.600 |
| 8/10/2003 | 0,78 | 0,77 | -3,75% | 0,76 | 0,78 | 0,76 | 0,76 | 0,77 | 10 | 1.856.800 |
| 7/10/2003 | 0,76 | 0,80 | +3,90% | 0,75 | 0,85 | 0,79 | 0,78 | 0,80 | 19 | 4.366.200 |
| 6/10/2003 | 0,78 | 0,77 | 0,00% | 0,76 | 0,78 | 0,76 | 0,76 | 0,77 | 18 | 1.370.100 |
| 3/10/2003 | 0,75 | 0,77 | +4,05% | 0,74 | 0,79 | 0,75 | 0,77 | 0,79 | 20 | 22.204.700 |
| 2/10/2003 | 0,69 | 0,74 | +8,82% | 0,69 | 0,74 | 0,73 | 0,70 | 0,75 | 21 | 16.837.000 |
| 1/10/2003 | 0,68 | 0,68 | 0,00% | 0,67 | 0,71 | 0,69 | 0,68 | 0,72 | 19 | 8.418.800 |
| 30/9/2003 | 0,67 | 0,68 | +3,03% | 0,67 | 0,68 | 0,67 | 0,67 | 0,68 | 10 | 3.401.900 |
| 29/9/2003 | 0,68 | 0,66 | -1,49% | 0,66 | 0,68 | 0,66 | 0,66 | 0,67 | 8 | 1.662.400 |
| 26/9/2003 | 0,66 | 0,67 | +3,08% | 0,66 | 0,69 | 0,68 | 0,66 | 0,68 | 11 | 3.704.600 |
| 25/9/2003 | 0,67 | 0,65 | -4,41% | 0,65 | 0,67 | 0,66 | 0,65 | 0,67 | 7 | 608.100 |
| 24/9/2003 | 0,70 | 0,68 | -1,45% | 0,68 | 0,70 | 0,68 | 0,68 | 0,70 | 10 | 1.714.000 |
| 23/9/2003 | 0,70 | 0,69 | -1,43% | 0,67 | 0,70 | 0,67 | 0,67 | 0,69 | 9 | 3.577.600 |
| 22/9/2003 | 0,71 | 0,70 | -1,41% | 0,69 | 0,71 | 0,70 | 0,70 | 0,71 | 17 | 4.480.300 |
| 19/9/2003 | 0,70 | 0,71 | 0,00% | 0,70 | 0,72 | 0,71 | 0,71 | 0,72 | 26 | 10.960.000 |
| 18/9/2003 | 0,67 | 0,71 | +4,41% | 0,67 | 0,71 | 0,69 | 0,69 | 0,70 | 38 | 31.910.400 |
| 17/9/2003 | 0,65 | 0,68 | +4,62% | 0,65 | 0,68 | 0,66 | 0,67 | 0,68 | 20 | 8.845.300 |
| 16/9/2003 | 0,65 | 0,65 | -1,52% | 0,65 | 0,65 | 0,65 | 0,65 | 0,66 | 8 | 2.788.500 |
| 15/9/2003 | 0,66 | 0,66 | 0,00% | 0,66 | 0,66 | 0,66 | 0,65 | 0,66 | 13 | 14.302.100 |
| 12/9/2003 | 0,64 | 0,66 | +1,54% | 0,64 | 0,66 | 0,65 | 0,65 | 0,66 | 9 | 786.500 |
| 11/9/2003 | 0,65 | 0,65 | +1,56% | 0,65 | 0,65 | 0,65 | 0,65 | 0,66 | 12 | 650.000 |
| 10/9/2003 | 0,65 | 0,64 | -1,54% | 0,64 | 0,66 | 0,65 | 0,65 | 0,66 | 15 | 15.254.000 |
| 9/9/2003 | 0,66 | 0,65 | -1,52% | 0,65 | 0,66 | 0,65 | 0,64 | 0,65 | 15 | 25.290.000 |
| 8/9/2003 | 0,67 | 0,66 | 0,00% | 0,66 | 0,68 | 0,66 | 0,65 | 0,66 | 26 | 77.552.600 |
| 5/9/2003 | 0,66 | 0,66 | 0,00% | 0,66 | 0,67 | 0,66 | 0,66 | 0,67 | 21 | 5.024.600 |
| 4/9/2003 | 0,65 | 0,66 | +1,54% | 0,65 | 0,66 | 0,65 | 0,65 | 0,67 | 7 | 685.500 |
| 3/9/2003 | 0,67 | 0,65 | -2,99% | 0,64 | 0,69 | 0,66 | 0,64 | 0,65 | 49 | 23.992.400 |
| 2/9/2003 | 0,67 | 0,67 | 0,00% | 0,66 | 0,67 | 0,66 | 0,67 | 0,68 | 11 | 1.592.500 |
| 1/9/2003 | 0,66 | 0,67 | 0,00% | 0,65 | 0,67 | 0,65 | 0,66 | 0,69 | 12 | 1.128.300 |
| 29/8/2003 | 0,69 | 0,67 | -1,47% | 0,65 | 0,69 | 0,68 | 0,66 | 0,67 | 13 | 25.584.100 |
| 28/8/2003 | 0,67 | 0,68 | 0,00% | 0,67 | 0,68 | 0,67 | 0,67 | 0,69 | 10 | 1.282.400 |
| 27/8/2003 | 0,68 | 0,68 | -1,45% | 0,67 | 0,69 | 0,68 | 0,68 | 0,69 | 10 | 6.455.400 |
| 26/8/2003 | 0,68 | 0,69 | 0,00% | 0,67 | 0,69 | 0,68 | 0,67 | 0,69 | 5 | 1.929.200 |
| 25/8/2003 | 0,66 | 0,69 | +6,15% | 0,65 | 0,69 | 0,66 | 0,67 | 0,69 | 17 | 9.622.100 |
| 22/8/2003 | 0,67 | 0,65 | -2,99% | 0,65 | 0,67 | 0,65 | 0,64 | 0,66 | 11 | 4.199.200 |
| 21/8/2003 | 0,64 | 0,67 | +4,69% | 0,64 | 0,67 | 0,65 | 0,67 | 0,68 | 26 | 18.685.500 |
| 20/8/2003 | 0,63 | 0,64 | +1,59% | 0,62 | 0,65 | 0,63 | 0,64 | 0,65 | 15 | 14.157.200 |
| 19/8/2003 | 0,65 | 0,63 | +1,61% | 0,62 | 0,65 | 0,63 | 0,62 | 0,64 | 16 | 5.480.600 |
| 18/8/2003 | 0,61 | 0,62 | +1,64% | 0,61 | 0,64 | 0,62 | 0,62 | 0,64 | 15 | 1.741.800 |
| 15/8/2003 | 0,61 | 0,61 | -4,69% | 0,60 | 0,62 | 0,60 | 0,60 | 0,62 | 8 | 9.780.600 |
| 14/8/2003 | 0,59 | 0,64 | +6,67% | 0,59 | 0,64 | 0,59 | 0,61 | 0,64 | 14 | 2.187.900 |
| 13/8/2003 | 0,58 | 0,60 | +1,69% | 0,58 | 0,60 | 0,59 | 0,59 | 0,63 | 7 | 2.622.100 |
| 12/8/2003 | 0,58 | 0,59 | +1,72% | 0,58 | 0,59 | 0,58 | 0,58 | 0,59 | 17 | 6.351.600 |
| 11/8/2003 | 0,58 | 0,58 | +1,75% | 0,56 | 0,58 | 0,57 | 0,57 | 0,58 | 12 | 645.500 |
| 8/8/2003 | 0,57 | 0,57 | 0,00% | 0,57 | 0,57 | 0,57 | 0,57 | 0,59 | 9 | 1.339.500 |
| 7/8/2003 | 0,59 | 0,57 | -3,39% | 0,57 | 0,59 | 0,57 | 0,57 | 0,59 | 6 | 316.500 |
| 6/8/2003 | 0,60 | 0,59 | -1,67% | 0,58 | 0,60 | 0,59 | 0,58 | 0,59 | 10 | 3.693.600 |
| 5/8/2003 | 0,60 | 0,60 | 0,00% | 0,59 | 0,60 | 0,59 | 0,59 | 0,61 | 20 | 14.452.400 |
| 4/8/2003 | 0,59 | 0,60 | +1,69% | 0,58 | 0,61 | 0,59 | 0,59 | 0,60 | 32 | 9.601.900 |
| 1/8/2003 | 0,62 | 0,59 | -4,84% | 0,58 | 0,62 | 0,60 | 0,58 | 0,59 | 49 | 27.727.900 |
| 31/7/2003 | 0,60 | 0,62 | +10,71% | 0,60 | 0,63 | 0,61 | 0,62 | 0,63 | 91 | 32.322.500 |
| 30/7/2003 | 0,57 | 0,56 | -1,75% | 0,56 | 0,57 | 0,56 | 0,56 | 0,58 | 17 | 10.327.200 |
| 29/7/2003 | 0,57 | 0,57 | 0,00% | 0,56 | 0,57 | 0,56 | 0,57 | 0,58 | 21 | 8.569.800 |
| 28/7/2003 | 0,56 | 0,57 | +1,79% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 16 | 7.855.600 |
| 25/7/2003 | 0,56 | 0,56 | -1,75% | 0,56 | 0,56 | 0,56 | 0,56 | 0,57 | 6 | 2.352.000 |
| 24/7/2003 | 0,56 | 0,57 | +3,64% | 0,55 | 0,57 | 0,56 | 0,56 | 0,57 | 44 | 28.904.700 |
| 23/7/2003 | 0,56 | 0,55 | -3,51% | 0,55 | 0,57 | 0,55 | 0,54 | 0,55 | 17 | 2.476.800 |
| 22/7/2003 | 0,55 | 0,57 | +3,64% | 0,55 | 0,57 | 0,55 | 0,56 | 0,57 | 34 | 23.063.800 |
| 21/7/2003 | 0,54 | 0,55 | 0,00% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 24 | 22.531.100 |
| 18/7/2003 | 0,54 | 0,55 | +1,85% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 13 | 6.377.600 |
| 17/7/2003 | 0,54 | 0,54 | 0,00% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 8 | 953.800 |
| 16/7/2003 | 0,54 | 0,54 | -1,82% | 0,53 | 0,55 | 0,53 | 0,53 | 0,54 | 18 | 5.738.600 |
| 15/7/2003 | 0,54 | 0,55 | +1,85% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 11 | 6.764.000 |
| 14/7/2003 | 0,54 | 0,54 | 0,00% | 0,53 | 0,54 | 0,53 | 0,54 | 0,55 | 11 | 4.277.200 |
| 11/7/2003 | 0,53 | 0,54 | 0,00% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 18 | 4.381.500 |
| 10/7/2003 | 0,53 | 0,54 | +3,85% | 0,52 | 0,54 | 0,52 | 0,53 | 0,54 | 30 | 11.007.000 |
| 8/7/2003 | 0,53 | 0,52 | 0,00% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 14 | 9.334.500 |
| 7/7/2003 | 0,53 | 0,52 | 0,00% | 0,52 | 0,53 | 0,52 | 0,51 | 0,52 | 9 | 3.470.600 |
| 4/7/2003 | 0,51 | 0,52 | -1,89% | 0,51 | 0,53 | 0,51 | 0,52 | 0,53 | 20 | 8.212.300 |
| 3/7/2003 | 0,52 | 0,53 | +1,92% | 0,51 | 0,53 | 0,52 | 0,52 | 0,53 | 13 | 1.040.100 |
| 2/7/2003 | 0,52 | 0,52 | -1,89% | 0,52 | 0,52 | 0,52 | 0,52 | 0,53 | 6 | 1.211.600 |
| 1/7/2003 | 0,53 | 0,53 | 0,00% | 0,52 | 0,53 | 0,52 | 0,51 | 0,53 | 14 | 5.169.200 |
| 30/6/2003 | 0,53 | 0,53 | 0,00% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 7 | 567.000 |
| 27/6/2003 | 0,53 | 0,53 | 0,00% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 21 | 23.173.000 |
| 26/6/2003 | 0,53 | 0,53 | 0,00% | 0,52 | 0,53 | 0,52 | 0,52 | 0,54 | 26 | 22.735.300 |
| 25/6/2003 | 0,53 | 0,53 | 0,00% | 0,53 | 0,53 | 0,53 | 0,52 | 0,53 | 16 | 6.808.200 |
| 24/6/2003 | 0,52 | 0,53 | +1,92% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 10 | 1.446.200 |
| 23/6/2003 | 0,52 | 0,52 | +1,96% | 0,50 | 0,52 | 0,51 | 0,51 | 0,52 | 27 | 7.713.300 |
| 20/6/2003 | 0,53 | 0,51 | -3,77% | 0,51 | 0,53 | 0,52 | 0,51 | 0,53 | 20 | 5.586.700 |
| 18/6/2003 | 0,54 | 0,53 | -1,85% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 13 | 5.367.100 |
| 17/6/2003 | 0,56 | 0,54 | -3,57% | 0,54 | 0,56 | 0,54 | 0,53 | 0,55 | 17 | 4.881.500 |
| 16/6/2003 | 0,55 | 0,56 | +1,82% | 0,55 | 0,56 | 0,55 | 0,54 | 0,56 | 6 | 838.800 |
| 13/6/2003 | 0,56 | 0,55 | -1,79% | 0,54 | 0,56 | 0,54 | 0,54 | 0,55 | 12 | 1.518.600 |
| 12/6/2003 | 0,55 | 0,56 | +1,82% | 0,54 | 0,56 | 0,54 | 0,54 | 0,56 | 14 | 1.085.200 |
| 11/6/2003 | 0,56 | 0,55 | -1,79% | 0,55 | 0,56 | 0,55 | 0,54 | 0,55 | 8 | 782.100 |
| 10/6/2003 | 0,56 | 0,56 | 0,00% | 0,56 | 0,56 | 0,56 | 0,55 | 0,56 | 5 | 270.600 |
| 9/6/2003 | 0,57 | 0,56 | 0,00% | 0,55 | 0,57 | 0,55 | 0,55 | 0,57 | 12 | 6.119.800 |
| 6/6/2003 | 0,57 | 0,56 | 0,00% | 0,55 | 0,57 | 0,55 | 0,55 | 0,56 | 14 | 2.717.000 |
| 5/6/2003 | 0,56 | 0,56 | 0,00% | 0,56 | 0,58 | 0,56 | 0,56 | 0,57 | 27 | 19.258.000 |
| 4/6/2003 | 0,57 | 0,56 | -1,75% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 9 | 3.635.600 |
| 3/6/2003 | 0,56 | 0,57 | +1,79% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 20 | 8.101.100 |
| 2/6/2003 | 0,56 | 0,56 | 0,00% | 0,54 | 0,57 | 0,55 | 0,55 | 0,56 | 21 | 8.044.900 |
| 30/5/2003 | 0,56 | 0,56 | +1,82% | 0,55 | 0,57 | 0,55 | 0,55 | 0,56 | 14 | 926.200 |
| 29/5/2003 | 0,55 | 0,55 | -1,79% | 0,55 | 0,55 | 0,55 | 0,55 | 0,56 | 6 | 456.500 |
| 28/5/2003 | 0,53 | 0,56 | +5,66% | 0,53 | 0,56 | 0,54 | 0,55 | 0,56 | 18 | 5.264.000 |
| 27/5/2003 | 0,53 | 0,53 | 0,00% | 0,52 | 0,54 | 0,52 | 0,53 | 0,54 | 18 | 2.506.100 |
| 26/5/2003 | 0,55 | 0,53 | -1,85% | 0,53 | 0,55 | 0,53 | 0,52 | 0,53 | 25 | 7.582.900 |
| 23/5/2003 | 0,55 | 0,54 | -1,82% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 9 | 1.445.000 |
| 22/5/2003 | 0,54 | 0,55 | 0,00% | 0,54 | 0,56 | 0,54 | 0,55 | 0,56 | 14 | 1.838.400 |
| 21/5/2003 | 0,55 | 0,55 | 0,00% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 10 | 802.500 |
| 20/5/2003 | 0,55 | 0,55 | +1,85% | 0,54 | 0,57 | 0,54 | 0,54 | 0,55 | 19 | 687.900 |
| 19/5/2003 | 0,56 | 0,54 | -3,57% | 0,54 | 0,56 | 0,54 | 0,54 | 0,56 | 11 | 1.364.800 |
| 16/5/2003 | 0,56 | 0,56 | -1,75% | 0,56 | 0,56 | 0,56 | 0,56 | 0,57 | 11 | 22.618.500 |
| 15/5/2003 | 0,57 | 0,57 | 0,00% | 0,55 | 0,57 | 0,55 | 0,56 | 0,57 | 12 | 1.975.600 |
| 14/5/2003 | 0,57 | 0,57 | +3,64% | 0,56 | 0,58 | 0,57 | 0,57 | 0,58 | 10 | 5.039.000 |
| 13/5/2003 | 0,57 | 0,55 | -3,51% | 0,55 | 0,58 | 0,57 | 0,55 | 0,57 | 32 | 25.584.600 |
| 12/5/2003 | 0,56 | 0,57 | 0,00% | 0,56 | 0,57 | 0,56 | 0,57 | 0,58 | 10 | 2.322.300 |
| 9/5/2003 | 0,57 | 0,57 | +3,64% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 13 | 1.940.200 |
| 8/5/2003 | 0,57 | 0,55 | -3,51% | 0,55 | 0,57 | 0,55 | 0,55 | 0,57 | 16 | 725.500 |
| 7/5/2003 | 0,56 | 0,57 | +1,79% | 0,55 | 0,57 | 0,55 | 0,55 | 0,57 | 11 | 796.100 |
| 6/5/2003 | 0,55 | 0,56 | +1,82% | 0,55 | 0,56 | 0,55 | 0,56 | 0,57 | 11 | 1.372.300 |
| 5/5/2003 | 0,55 | 0,55 | 0,00% | 0,54 | 0,56 | 0,55 | 0,54 | 0,56 | 28 | 2.157.800 |
| 2/5/2003 | 0,55 | 0,55 | 0,00% | 0,55 | 0,56 | 0,55 | 0,54 | 0,55 | 10 | 460.800 |
| 30/4/2003 | 0,57 | 0,55 | -3,51% | 0,55 | 0,57 | 0,55 | 0,55 | 0,56 | 17 | 3.464.000 |
| 29/4/2003 | 0,57 | 0,57 | 0,00% | 0,55 | 0,57 | 0,55 | 0,56 | 0,57 | 17 | 882.600 |
| 28/4/2003 | 0,56 | 0,57 | +1,79% | 0,55 | 0,57 | 0,55 | 0,56 | 0,57 | 20 | 496.700 |
| 25/4/2003 | 0,56 | 0,56 | 0,00% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 12 | 2.468.600 |
| 24/4/2003 | 0,57 | 0,56 | -1,75% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 13 | 1.696.500 |
| 23/4/2003 | 0,57 | 0,57 | 0,00% | 0,56 | 0,57 | 0,56 | 0,56 | 0,57 | 10 | 2.002.200 |
| 22/4/2003 | 0,57 | 0,57 | 0,00% | 0,56 | 0,58 | 0,56 | 0,56 | 0,57 | 22 | 7.338.200 |
| 17/4/2003 | 0,57 | 0,57 | 0,00% | 0,56 | 0,58 | 0,56 | 0,56 | 0,57 | 31 | 14.504.900 |
| 16/4/2003 | 0,57 | 0,57 | -3,39% | 0,57 | 0,59 | 0,57 | 0,57 | 0,58 | 9 | 2.404.800 |
| 15/4/2003 | 0,55 | 0,59 | +5,36% | 0,55 | 0,59 | 0,56 | 0,56 | 0,59 | 45 | 23.455.600 |
| 14/4/2003 | 0,55 | 0,56 | +3,70% | 0,54 | 0,57 | 0,55 | 0,55 | 0,57 | 28 | 7.305.000 |
| 11/4/2003 | 0,57 | 0,54 | 0,00% | 0,54 | 0,57 | 0,54 | 0,54 | 0,56 | 10 | 8.393.800 |
| 10/4/2003 | 0,57 | 0,54 | -5,26% | 0,54 | 0,57 | 0,55 | 0,54 | 0,57 | 13 | 1.530.200 |
| 9/4/2003 | 0,57 | 0,57 | 0,00% | 0,56 | 0,58 | 0,57 | 0,56 | 0,57 | 15 | 3.185.600 |
| 8/4/2003 | 0,58 | 0,57 | -1,72% | 0,56 | 0,58 | 0,56 | 0,56 | 0,57 | 30 | 5.692.000 |
| 7/4/2003 | 0,55 | 0,58 | +1,75% | 0,55 | 0,59 | 0,57 | 0,57 | 0,58 | 41 | 15.080.000 |
| 4/4/2003 | 0,59 | 0,57 | 0,00% | 0,55 | 0,59 | 0,56 | 0,56 | 0,57 | 64 | 24.965.300 |
| 3/4/2003 | 0,59 | 0,57 | -3,39% | 0,57 | 0,60 | 0,58 | 0,57 | 0,59 | 24 | 6.788.200 |
| 2/4/2003 | 0,63 | 0,59 | -3,28% | 0,57 | 0,66 | 0,58 | 0,58 | 0,59 | 69 | 27.918.100 |
| 1/4/2003 | 0,58 | 0,61 | +12,96% | 0,58 | 0,66 | 0,62 | 0,59 | 0,61 | 110 | 80.013.200 |
| 31/3/2003 | 0,55 | 0,54 | -1,82% | 0,54 | 0,55 | 0,54 | 0,53 | 0,55 | 3 | 118.900 |
| 28/3/2003 | 0,54 | 0,55 | +1,85% | 0,54 | 0,56 | 0,55 | 0,54 | 0,55 | 13 | 48.246.900 |
| 27/3/2003 | 0,53 | 0,54 | +1,89% | 0,53 | 0,56 | 0,53 | 0,54 | 0,55 | 21 | 695.900 |
| 26/3/2003 | 0,53 | 0,53 | 0,00% | 0,53 | 0,56 | 0,53 | 0,53 | 0,54 | 23 | 891.500 |
| 25/3/2003 | 0,53 | 0,53 | -1,85% | 0,53 | 0,54 | 0,53 | 0,54 | 0,55 | 9 | 1.117.200 |
| 24/3/2003 | 0,55 | 0,54 | -3,57% | 0,52 | 0,55 | 0,52 | 0,53 | 0,54 | 15 | 413.000 |
| 21/3/2003 | 0,57 | 0,56 | -1,75% | 0,53 | 0,57 | 0,55 | 0,55 | 0,56 | 17 | 922.300 |
| 20/3/2003 | 0,55 | 0,57 | +1,79% | 0,53 | 0,57 | 0,54 | 0,56 | 0,57 | 10 | 1.176.200 |
| 19/3/2003 | 0,57 | 0,56 | -1,75% | 0,55 | 0,57 | 0,55 | 0,54 | 0,55 | 19 | 1.851.300 |
| 18/3/2003 | 0,56 | 0,57 | +1,79% | 0,56 | 0,58 | 0,56 | 0,56 | 0,57 | 13 | 1.667.700 |
| 17/3/2003 | 0,55 | 0,56 | +1,82% | 0,55 | 0,56 | 0,55 | 0,55 | 0,57 | 18 | 7.784.300 |
| 14/3/2003 | 0,58 | 0,55 | -1,79% | 0,55 | 0,58 | 0,56 | 0,55 | 0,56 | 7 | 501.400 |
| 13/3/2003 | 0,59 | 0,56 | -5,08% | 0,56 | 0,59 | 0,56 | 0,55 | 0,56 | 25 | 15.161.000 |
| 12/3/2003 | 0,58 | 0,59 | 0,00% | 0,58 | 0,59 | 0,58 | 0,58 | 0,59 | 9 | 497.400 |
| 11/3/2003 | 0,56 | 0,59 | +5,36% | 0,56 | 0,59 | 0,58 | 0,57 | 0,60 | 6 | 579.800 |
| 10/3/2003 | 0,61 | 0,56 | -8,20% | 0,56 | 0,61 | 0,58 | 0,56 | 0,59 | 10 | 552.900 |
| 7/3/2003 | 0,60 | 0,61 | 0,00% | 0,60 | 0,61 | 0,60 | 0,60 | 0,61 | 8 | 984.200 |
| 6/3/2003 | 0,61 | 0,61 | 0,00% | 0,59 | 0,61 | 0,60 | 0,60 | 0,61 | 9 | 935.100 |
| 5/3/2003 | 0,59 | 0,61 | +7,02% | 0,57 | 0,61 | 0,58 | 0,59 | 0,61 | 19 | 2.767.400 |
| 28/2/2003 | 0,55 | 0,57 | +3,64% | 0,55 | 0,58 | 0,56 | 0,57 | 0,58 | 7 | 3.299.100 |
| 27/2/2003 | 0,57 | 0,55 | -3,51% | 0,54 | 0,59 | 0,55 | 0,55 | 0,56 | 13 | 2.878.100 |
| 26/2/2003 | 0,57 | 0,57 | 0,00% | 0,57 | 0,60 | 0,57 | 0,57 | 0,58 | 40 | 23.493.400 |
| 25/2/2003 | 0,54 | 0,57 | +5,56% | 0,53 | 0,57 | 0,53 | 0,54 | 0,56 | 20 | 4.465.600 |
| 24/2/2003 | 0,54 | 0,54 | 0,00% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 16 | 12.456.700 |
| 21/2/2003 | 0,54 | 0,54 | 0,00% | 0,52 | 0,54 | 0,53 | 0,52 | 0,54 | 11 | 10.446.900 |
| 20/2/2003 | 0,51 | 0,54 | 0,00% | 0,51 | 0,54 | 0,51 | 0,53 | 0,54 | 15 | 3.308.500 |
| 19/2/2003 | 0,56 | 0,54 | 0,00% | 0,53 | 0,56 | 0,53 | 0,52 | 0,53 | 7 | 48.400 |
| 18/2/2003 | 0,53 | 0,54 | +1,89% | 0,52 | 0,54 | 0,53 | 0,52 | 0,54 | 12 | 648.600 |
| 17/2/2003 | 0,56 | 0,53 | -5,36% | 0,52 | 0,56 | 0,53 | 0,53 | 0,56 | 28 | 5.168.700 |
| 14/2/2003 | 0,60 | 0,56 | 0,00% | 0,54 | 0,60 | 0,55 | 0,55 | 0,56 | 24 | 9.033.900 |
| 13/2/2003 | 0,60 | 0,56 | -3,45% | 0,55 | 0,60 | 0,56 | 0,54 | 0,56 | 28 | 23.323.200 |
| 12/2/2003 | 0,57 | 0,58 | +1,75% | 0,57 | 0,59 | 0,57 | 0,58 | 0,59 | 30 | 51.478.700 |
| 11/2/2003 | 0,57 | 0,57 | 0,00% | 0,56 | 0,58 | 0,56 | 0,56 | 0,58 | 14 | 9.911.300 |
| 10/2/2003 | 0,56 | 0,57 | +1,79% | 0,55 | 0,57 | 0,55 | 0,55 | 0,57 | 26 | 17.099.500 |
| 7/2/2003 | 0,54 | 0,56 | +1,82% | 0,54 | 0,58 | 0,55 | 0,54 | 0,56 | 28 | 7.381.600 |
| 6/2/2003 | 0,51 | 0,55 | +5,77% | 0,51 | 0,55 | 0,52 | 0,53 | 0,55 | 40 | 16.235.600 |
| 5/2/2003 | 0,50 | 0,52 | +4,00% | 0,50 | 0,52 | 0,50 | 0,52 | 0,53 | 15 | 13.136.000 |
| 4/2/2003 | 0,51 | 0,50 | -1,96% | 0,50 | 0,51 | 0,50 | 0,50 | 0,51 | 12 | 4.898.000 |
| 3/2/2003 | 0,51 | 0,51 | 0,00% | 0,51 | 0,52 | 0,51 | 0,51 | 0,52 | 13 | 4.865.500 |
| 31/1/2003 | 0,49 | 0,51 | +2,00% | 0,49 | 0,52 | 0,50 | 0,51 | 0,52 | 24 | 10.857.800 |
| 30/1/2003 | 0,50 | 0,50 | 0,00% | 0,48 | 0,50 | 0,49 | 0,48 | 0,50 | 8 | 3.454.600 |
| 29/1/2003 | 0,47 | 0,50 | +6,38% | 0,47 | 0,50 | 0,48 | 0,48 | 0,50 | 6 | 640.200 |
| 28/1/2003 | 0,49 | 0,47 | -2,08% | 0,47 | 0,49 | 0,48 | 0,47 | 0,50 | 10 | 966.700 |
| 27/1/2003 | 0,49 | 0,48 | -2,04% | 0,48 | 0,50 | 0,48 | 0,48 | 0,50 | 8 | 1.287.100 |
| 24/1/2003 | 0,52 | 0,49 | -5,77% | 0,49 | 0,52 | 0,51 | 0,49 | 0,51 | 15 | 1.307.400 |
| 23/1/2003 | 0,51 | 0,52 | +4,00% | 0,51 | 0,53 | 0,51 | 0,52 | 0,53 | 42 | 16.771.300 |
| 22/1/2003 | 0,50 | 0,50 | 0,00% | 0,49 | 0,53 | 0,50 | 0,50 | 0,51 | 40 | 9.996.900 |
| 21/1/2003 | 0,51 | 0,50 | -1,96% | 0,49 | 0,51 | 0,49 | 0,49 | 0,50 | 14 | 3.341.800 |
| 20/1/2003 | 0,50 | 0,51 | 0,00% | 0,49 | 0,51 | 0,49 | 0,50 | 0,51 | 18 | 1.986.400 |
| 17/1/2003 | 0,52 | 0,51 | +2,00% | 0,48 | 0,52 | 0,48 | 0,50 | 0,51 | 23 | 6.044.100 |
| 16/1/2003 | 0,49 | 0,50 | +4,17% | 0,48 | 0,52 | 0,49 | 0,48 | 0,50 | 32 | 4.091.300 |
| 15/1/2003 | 0,52 | 0,48 | -7,69% | 0,48 | 0,52 | 0,48 | 0,48 | 0,50 | 34 | 3.847.700 |
| 14/1/2003 | 0,52 | 0,52 | 0,00% | 0,51 | 0,52 | 0,51 | 0,51 | 0,52 | 13 | 3.050.500 |
| 13/1/2003 | 0,52 | 0,52 | 0,00% | 0,51 | 0,53 | 0,51 | 0,51 | 0,52 | 9 | 6.711.700 |
| 10/1/2003 | 0,53 | 0,52 | 0,00% | 0,52 | 0,53 | 0,52 | 0,51 | 0,52 | 13 | 724.100 |
| 9/1/2003 | 0,52 | 0,52 | 0,00% | 0,51 | 0,53 | 0,52 | 0,51 | 0,52 | 25 | 3.159.400 |
| 8/1/2003 | 0,52 | 0,52 | -1,89% | 0,47 | 0,53 | 0,50 | 0,51 | 0,52 | 30 | 3.764.000 |
| 7/1/2003 | 0,51 | 0,53 | 0,00% | 0,51 | 0,54 | 0,52 | 0,52 | 0,53 | 37 | 3.205.600 |
| 6/1/2003 | 0,52 | 0,53 | +1,92% | 0,51 | 0,53 | 0,51 | 0,52 | 0,53 | 22 | 596.700 |
| 3/1/2003 | 0,53 | 0,52 | -1,89% | 0,51 | 0,53 | 0,52 | 0,51 | 0,53 | 14 | 1.057.900 |
| 2/1/2003 | 0,53 | 0,53 | 0,00% | 0,53 | 0,54 | 0,53 | 0,52 | 0,53 | 6 | 1.203.200 |
| 30/12/2002 | 0,50 | 0,53 | +6,00% | 0,48 | 0,53 | 0,49 | 0,52 | 0,53 | 31 | 1.800.100 |
| 27/12/2002 | 0,50 | 0,50 | 0,00% | 0,48 | 0,50 | 0,49 | 0,49 | 0,50 | 7 | 2.112.300 |
| 26/12/2002 | 0,49 | 0,50 | 0,00% | 0,49 | 0,50 | 0,49 | 0,49 | 0,50 | 7 | 99.200 |
| 23/12/2002 | 0,52 | 0,50 | -5,66% | 0,49 | 0,52 | 0,50 | 0,49 | 0,50 | 26 | 8.772.100 |
| 20/12/2002 | 0,54 | 0,53 | 0,00% | 0,51 | 0,54 | 0,52 | 0,51 | 0,53 | 53 | 36.812.100 |
| 19/12/2002 | 0,52 | 0,53 | +1,92% | 0,52 | 0,54 | 0,52 | 0,52 | 0,53 | 46 | 25.114.000 |
| 18/12/2002 | 0,50 | 0,52 | +4,00% | 0,48 | 0,52 | 0,50 | 0,51 | 0,52 | 22 | 23.011.000 |
| 17/12/2002 | 0,49 | 0,50 | +2,04% | 0,47 | 0,50 | 0,48 | 0,47 | 0,50 | 27 | 1.086.600 |
| 16/12/2002 | 0,49 | 0,49 | +4,26% | 0,48 | 0,50 | 0,48 | 0,47 | 0,49 | 31 | 12.712.800 |
| 13/12/2002 | 0,44 | 0,47 | +9,30% | 0,43 | 0,48 | 0,45 | 0,45 | 0,46 | 48 | 6.813.000 |
| 12/12/2002 | 0,42 | 0,43 | +2,38% | 0,41 | 0,44 | 0,42 | 0,42 | 0,44 | 30 | 4.465.200 |
| 11/12/2002 | 0,39 | 0,42 | +5,00% | 0,39 | 0,42 | 0,41 | 0,41 | 0,42 | 26 | 4.229.500 |
| 10/12/2002 | 0,41 | 0,40 | +5,26% | 0,39 | 0,41 | 0,39 | 0,39 | 0,40 | 23 | 22.801.500 |
| 9/12/2002 | 0,40 | 0,38 | -5,00% | 0,38 | 0,40 | 0,38 | 0,38 | 0,40 | 7 | 126.100 |
| 6/12/2002 | 0,40 | 0,40 | +5,26% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 11 | 6.297.800 |
| 5/12/2002 | 0,42 | 0,38 | -9,52% | 0,38 | 0,42 | 0,38 | 0,38 | 0,41 | 20 | 3.333.200 |
| 4/12/2002 | 0,41 | 0,42 | 0,00% | 0,40 | 0,42 | 0,40 | 0,41 | 0,42 | 6 | 216.700 |
| 3/12/2002 | 0,41 | 0,42 | 0,00% | 0,41 | 0,43 | 0,41 | 0,41 | 0,42 | 22 | 7.088.600 |
| 2/12/2002 | 0,43 | 0,42 | -2,33% | 0,42 | 0,43 | 0,42 | 0,41 | 0,42 | 13 | 3.403.100 |
| 29/11/2002 | 0,41 | 0,43 | +4,88% | 0,41 | 0,43 | 0,41 | 0,42 | 0,43 | 43 | 12.923.300 |
| 28/11/2002 | 0,40 | 0,41 | +2,50% | 0,39 | 0,41 | 0,39 | 0,40 | 0,41 | 36 | 9.538.900 |
| 27/11/2002 | 0,39 | 0,40 | +2,56% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 13 | 3.340.800 |
| 26/11/2002 | 0,40 | 0,39 | +2,63% | 0,38 | 0,40 | 0,39 | 0,38 | 0,39 | 15 | 1.043.900 |
| 25/11/2002 | 0,39 | 0,38 | -5,00% | 0,38 | 0,40 | 0,38 | 0,38 | 0,39 | 12 | 802.100 |
| 22/11/2002 | 0,40 | 0,40 | 0,00% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 23 | 21.267.200 |
| 21/11/2002 | 0,40 | 0,40 | -2,44% | 0,40 | 0,41 | 0,40 | 0,39 | 0,40 | 14 | 152.300 |
| 20/11/2002 | 0,38 | 0,41 | +2,50% | 0,38 | 0,41 | 0,39 | 0,40 | 0,41 | 29 | 15.345.400 |
| 19/11/2002 | 0,40 | 0,40 | 0,00% | 0,39 | 0,40 | 0,39 | 0,38 | 0,40 | 13 | 2.149.100 |
| 18/11/2002 | 0,40 | 0,40 | 0,00% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 28 | 4.307.800 |
| 14/11/2002 | 0,40 | 0,40 | +2,56% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 10 | 945.100 |
| 13/11/2002 | 0,39 | 0,39 | -2,50% | 0,38 | 0,40 | 0,39 | 0,39 | 0,40 | 5 | 265.200 |
| 12/11/2002 | 0,39 | 0,40 | +2,56% | 0,38 | 0,40 | 0,39 | 0,39 | 0,40 | 37 | 11.529.700 |
| 11/11/2002 | 0,39 | 0,39 | -2,50% | 0,39 | 0,40 | 0,39 | 0,38 | 0,39 | 13 | 1.839.500 |
| 8/11/2002 | 0,39 | 0,40 | +2,56% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 15 | 3.362.400 |
| 7/11/2002 | 0,39 | 0,39 | 0,00% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 15 | 1.113.900 |
| 6/11/2002 | 0,40 | 0,39 | -2,50% | 0,39 | 0,40 | 0,39 | 0,38 | 0,39 | 10 | 1.904.300 |
| 5/11/2002 | 0,41 | 0,40 | -2,44% | 0,39 | 0,41 | 0,39 | 0,39 | 0,40 | 10 | 561.400 |
| 4/11/2002 | 0,40 | 0,41 | +2,50% | 0,40 | 0,41 | 0,40 | 0,40 | 0,41 | 15 | 4.000.200 |
| 1/11/2002 | 0,41 | 0,40 | +2,56% | 0,39 | 0,41 | 0,39 | 0,38 | 0,39 | 6 | 430.100 |
| 31/10/2002 | 0,40 | 0,39 | -2,50% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 15 | 3.765.000 |
| 30/10/2002 | 0,39 | 0,40 | +2,56% | 0,38 | 0,40 | 0,39 | 0,39 | 0,40 | 29 | 6.245.700 |
| 29/10/2002 | 0,38 | 0,39 | 0,00% | 0,38 | 0,39 | 0,38 | 0,37 | 0,39 | 4 | 106.500 |
| 28/10/2002 | 0,40 | 0,39 | -2,50% | 0,38 | 0,41 | 0,39 | 0,38 | 0,39 | 16 | 753.000 |
| 25/10/2002 | 0,39 | 0,40 | +2,56% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 17 | 6.036.800 |
| 24/10/2002 | 0,41 | 0,39 | -2,50% | 0,39 | 0,41 | 0,39 | 0,38 | 0,39 | 14 | 1.192.200 |
| 23/10/2002 | 0,39 | 0,40 | +2,56% | 0,39 | 0,41 | 0,39 | 0,39 | 0,40 | 54 | 4.191.800 |
| 22/10/2002 | 0,38 | 0,39 | 0,00% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 12 | 1.944.400 |
| 21/10/2002 | 0,39 | 0,39 | 0,00% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 5 | 314.300 |
| 18/10/2002 | 0,39 | 0,39 | 0,00% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 9 | 870.900 |
| 17/10/2002 | 0,38 | 0,39 | +2,63% | 0,37 | 0,39 | 0,37 | 0,38 | 0,39 | 14 | 1.063.900 |
| 16/10/2002 | 0,38 | 0,38 | 0,00% | 0,36 | 0,38 | 0,36 | 0,36 | 0,38 | 11 | 4.361.500 |
| 15/10/2002 | 0,38 | 0,38 | +2,70% | 0,37 | 0,38 | 0,37 | 0,36 | 0,38 | 5 | 1.530.800 |
| 14/10/2002 | 0,39 | 0,37 | -2,63% | 0,37 | 0,39 | 0,37 | 0,37 | 0,38 | 13 | 1.141.300 |
| 11/10/2002 | 0,38 | 0,38 | 0,00% | 0,38 | 0,39 | 0,38 | 0,37 | 0,38 | 3 | 798.100 |
| 10/10/2002 | 0,38 | 0,38 | 0,00% | 0,38 | 0,38 | 0,38 | 0,37 | 0,38 | 7 | 201.400 |
| 9/10/2002 | 0,38 | 0,38 | 0,00% | 0,38 | 0,38 | 0,38 | 0,37 | 0,38 | 3 | 273.600 |
| 8/10/2002 | 0,39 | 0,38 | -2,56% | 0,37 | 0,39 | 0,37 | 0,37 | 0,39 | 9 | 1.033.400 |
| 7/10/2002 | 0,39 | 0,39 | 0,00% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 3 | 23.000 |
| 4/10/2002 | 0,39 | 0,39 | 0,00% | 0,39 | 0,39 | 0,39 | 0,38 | 0,39 | 4 | 136.500 |
| 3/10/2002 | 0,38 | 0,39 | +2,63% | 0,37 | 0,39 | 0,37 | 0,37 | 0,39 | 13 | 458.100 |
| 2/10/2002 | 0,38 | 0,38 | 0,00% | 0,37 | 0,39 | 0,38 | 0,37 | 0,38 | 16 | 1.250.400 |
| 1/10/2002 | 0,38 | 0,38 | +2,70% | 0,36 | 0,38 | 0,37 | 0,36 | 0,38 | 11 | 660.600 |
| 30/9/2002 | 0,36 | 0,37 | +2,78% | 0,36 | 0,38 | 0,36 | 0,36 | 0,37 | 16 | 1.638.400 |
| 27/9/2002 | 0,38 | 0,36 | -5,26% | 0,36 | 0,38 | 0,36 | 0,35 | 0,36 | 17 | 3.865.800 |
| 26/9/2002 | 0,38 | 0,38 | -2,56% | 0,37 | 0,38 | 0,37 | 0,37 | 0,38 | 10 | 1.395.800 |
| 25/9/2002 | 0,38 | 0,39 | +2,63% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 15 | 4.022.100 |
| 24/9/2002 | 0,38 | 0,38 | 0,00% | 0,37 | 0,39 | 0,37 | 0,38 | 0,39 | 30 | 11.547.000 |
| 23/9/2002 | 0,39 | 0,38 | -5,00% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 13 | 2.773.900 |
| 20/9/2002 | 0,39 | 0,40 | +2,56% | 0,39 | 0,40 | 0,39 | 0,39 | 0,40 | 11 | 2.618.900 |
| 19/9/2002 | 0,39 | 0,39 | +2,63% | 0,38 | 0,40 | 0,38 | 0,38 | 0,39 | 12 | 3.149.500 |
| 18/9/2002 | 0,39 | 0,38 | -2,56% | 0,38 | 0,39 | 0,38 | 0,38 | 0,39 | 25 | 4.712.500 |
| 17/9/2002 | 0,41 | 0,39 | -4,88% | 0,39 | 0,41 | 0,39 | 0,39 | 0,40 | 12 | 2.097.200 |
| 16/9/2002 | 0,40 | 0,41 | +2,50% | 0,40 | 0,41 | 0,40 | 0,39 | 0,41 | 7 | 304.400 |
| 13/9/2002 | 0,40 | 0,40 | -2,44% | 0,40 | 0,41 | 0,40 | 0,40 | 0,41 | 14 | 1.477.400 |
| 12/9/2002 | 0,41 | 0,41 | 0,00% | 0,40 | 0,41 | 0,40 | 0,40 | 0,41 | 7 | 130.700 |
| 11/9/2002 | 0,41 | 0,41 | +2,50% | 0,40 | 0,42 | 0,40 | 0,40 | 0,41 | 15 | 651.800 |
| 10/9/2002 | 0,41 | 0,40 | -2,44% | 0,40 | 0,42 | 0,40 | 0,39 | 0,40 | 15 | 8.555.300 |
| 9/9/2002 | 0,41 | 0,41 | 0,00% | 0,41 | 0,41 | 0,41 | 0,40 | 0,42 | 9 | 582.200 |
| 6/9/2002 | 0,42 | 0,41 | 0,00% | 0,40 | 0,42 | 0,40 | 0,40 | 0,41 | 16 | 5.771.100 |
| 5/9/2002 | 0,41 | 0,41 | -2,38% | 0,41 | 0,41 | 0,41 | 0,41 | 0,42 | 16 | 5.366.900 |
| 4/9/2002 | 0,43 | 0,42 | +2,44% | 0,41 | 0,43 | 0,41 | 0,41 | 0,42 | 14 | 8.745.600 |
| 3/9/2002 | 0,42 | 0,41 | -2,38% | 0,41 | 0,44 | 0,41 | 0,41 | 0,42 | 7 | 1.132.300 |
| 2/9/2002 | 0,43 | 0,42 | -4,55% | 0,42 | 0,44 | 0,43 | 0,42 | 0,43 | 17 | 4.602.400 |
| 30/8/2002 | 0,43 | 0,44 | +2,33% | 0,42 | 0,45 | 0,42 | 0,43 | 0,44 | 58 | 26.434.900 |
| 29/8/2002 | 0,43 | 0,43 | 0,00% | 0,41 | 0,43 | 0,41 | 0,42 | 0,43 | 28 | 2.494.500 |
| 28/8/2002 | 0,42 | 0,43 | +7,50% | 0,41 | 0,43 | 0,42 | 0,42 | 0,43 | 15 | 2.082.100 |
| 27/8/2002 | 0,43 | 0,40 | -9,09% | 0,40 | 0,44 | 0,41 | 0,41 | 0,43 | 21 | 1.162.500 |
| 26/8/2002 | 0,42 | 0,44 | +4,76% | 0,41 | 0,44 | 0,41 | 0,43 | 0,44 | 39 | 7.147.900 |
| 23/8/2002 | 0,42 | 0,42 | 0,00% | 0,42 | 0,42 | 0,42 | 0,40 | 0,42 | 2 | 8.400 |
| 22/8/2002 | 0,41 | 0,42 | +2,44% | 0,40 | 0,42 | 0,40 | 0,41 | 0,42 | 17 | 2.324.300 |
| 21/8/2002 | 0,41 | 0,41 | +2,50% | 0,40 | 0,42 | 0,40 | 0,40 | 0,41 | 13 | 2.191.800 |
| 20/8/2002 | 0,42 | 0,40 | -4,76% | 0,39 | 0,42 | 0,40 | 0,40 | 0,42 | 22 | 8.098.100 |
| 19/8/2002 | 0,41 | 0,42 | +2,44% | 0,41 | 0,42 | 0,41 | 0,41 | 0,42 | 17 | 2.228.800 |
| 16/8/2002 | 0,40 | 0,41 | +5,13% | 0,39 | 0,41 | 0,39 | 0,40 | 0,41 | 23 | 23.483.900 |
| 15/8/2002 | 0,40 | 0,39 | -2,50% | 0,39 | 0,40 | 0,39 | 0,39 | 0,41 | 16 | 14.126.900 |
| 14/8/2002 | 0,42 | 0,40 | -2,44% | 0,40 | 0,42 | 0,40 | 0,39 | 0,40 | 30 | 43.440.400 |
| 13/8/2002 | 0,42 | 0,41 | -2,38% | 0,41 | 0,42 | 0,41 | 0,41 | 0,42 | 14 | 2.547.900 |
| 12/8/2002 | 0,43 | 0,42 | 0,00% | 0,42 | 0,43 | 0,42 | 0,41 | 0,42 | 9 | 1.134.100 |
| 9/8/2002 | 0,42 | 0,42 | 0,00% | 0,41 | 0,44 | 0,41 | 0,41 | 0,42 | 12 | 8.313.200 |
| 8/8/2002 | 0,44 | 0,42 | 0,00% | 0,42 | 0,45 | 0,42 | 0,42 | 0,44 | 21 | 2.158.800 |
| 7/8/2002 | 0,42 | 0,42 | -2,33% | 0,42 | 0,43 | 0,42 | 0,42 | 0,43 | 7 | 556.300 |
| 6/8/2002 | 0,43 | 0,43 | +4,88% | 0,41 | 0,43 | 0,41 | 0,42 | 0,43 | 6 | 127.700 |
| 5/8/2002 | 0,44 | 0,41 | -6,82% | 0,41 | 0,44 | 0,42 | 0,41 | 0,43 | 7 | 201.400 |
| 2/8/2002 | 0,44 | 0,44 | 0,00% | 0,43 | 0,45 | 0,43 | 0,43 | 0,44 | 8 | 108.700 |
| 1/8/2002 | 0,43 | 0,44 | +2,33% | 0,41 | 0,44 | 0,41 | 0,43 | 0,45 | 21 | 11.604.300 |
| 31/7/2002 | 0,43 | 0,43 | +4,88% | 0,41 | 0,43 | 0,42 | 0,42 | 0,43 | 16 | 3.493.200 |
| 30/7/2002 | 0,42 | 0,41 | 0,00% | 0,41 | 0,42 | 0,41 | 0,40 | 0,42 | 5 | 501.200 |
| 29/7/2002 | 0,41 | 0,41 | +2,50% | 0,41 | 0,43 | 0,41 | 0,41 | 0,42 | 13 | 739.000 |
| 26/7/2002 | 0,42 | 0,40 | 0,00% | 0,40 | 0,42 | 0,40 | 0,39 | 0,41 | 20 | 2.601.600 |
| 25/7/2002 | 0,42 | 0,40 | -4,76% | 0,40 | 0,42 | 0,40 | 0,40 | 0,42 | 13 | 1.463.500 |
| 24/7/2002 | 0,40 | 0,42 | 0,00% | 0,40 | 0,42 | 0,41 | 0,41 | 0,43 | 25 | 9.410.500 |
| 23/7/2002 | 0,42 | 0,42 | 0,00% | 0,40 | 0,42 | 0,41 | 0,40 | 0,42 | 17 | 1.542.300 |
| 22/7/2002 | 0,41 | 0,42 | 0,00% | 0,41 | 0,42 | 0,41 | 0,41 | 0,42 | 8 | 3.779.500 |
| 19/7/2002 | 0,43 | 0,42 | -2,33% | 0,39 | 0,43 | 0,41 | 0,42 | 0,43 | 39 | 10.773.700 |
| 18/7/2002 | 0,43 | 0,43 | +2,38% | 0,42 | 0,43 | 0,42 | 0,42 | 0,43 | 33 | 9.952.100 |
| 17/7/2002 | 0,44 | 0,42 | -4,55% | 0,42 | 0,44 | 0,42 | 0,42 | 0,43 | 41 | 13.130.500 |
| 16/7/2002 | 0,43 | 0,44 | +2,33% | 0,43 | 0,44 | 0,43 | 0,43 | 0,44 | 11 | 3.379.100 |
| 15/7/2002 | 0,45 | 0,43 | -4,44% | 0,43 | 0,45 | 0,44 | 0,43 | 0,44 | 33 | 6.349.400 |
| 12/7/2002 | 0,46 | 0,45 | -2,17% | 0,44 | 0,46 | 0,44 | 0,44 | 0,46 | 34 | 7.284.000 |
| 11/7/2002 | 0,45 | 0,46 | 0,00% | 0,45 | 0,46 | 0,45 | 0,45 | 0,47 | 17 | 8.296.400 |
| 10/7/2002 | 0,46 | 0,46 | 0,00% | 0,46 | 0,47 | 0,46 | 0,44 | 0,46 | 7 | 133.700 |
| 8/7/2002 | 0,45 | 0,46 | +2,22% | 0,45 | 0,46 | 0,45 | 0,45 | 0,46 | 8 | 2.110.700 |
| 5/7/2002 | 0,46 | 0,45 | -2,17% | 0,44 | 0,46 | 0,44 | 0,45 | 0,46 | 9 | 719.100 |
| 4/7/2002 | 0,44 | 0,46 | +4,55% | 0,44 | 0,46 | 0,45 | 0,45 | 0,46 | 4 | 299.400 |
| 3/7/2002 | 0,46 | 0,44 | -4,35% | 0,44 | 0,46 | 0,44 | 0,44 | 0,45 | 8 | 3.605.100 |
| 2/7/2002 | 0,44 | 0,46 | +4,55% | 0,44 | 0,46 | 0,44 | 0,45 | 0,47 | 28 | 13.916.700 |
| 1/7/2002 | 0,46 | 0,44 | -4,35% | 0,44 | 0,47 | 0,44 | 0,42 | 0,45 | 16 | 8.440.700 |
| 28/6/2002 | 0,48 | 0,46 | -2,13% | 0,46 | 0,49 | 0,46 | 0,45 | 0,47 | 17 | 7.689.200 |
| 27/6/2002 | 0,45 | 0,47 | +4,44% | 0,45 | 0,47 | 0,46 | 0,45 | 0,47 | 17 | 6.212.400 |
| 26/6/2002 | 0,45 | 0,45 | 0,00% | 0,44 | 0,45 | 0,44 | 0,44 | 0,45 | 22 | 107.629.000 |
| 25/6/2002 | 0,48 | 0,45 | -6,25% | 0,45 | 0,49 | 0,45 | 0,45 | 0,47 | 31 | 12.228.000 |
| 24/6/2002 | 0,46 | 0,48 | +6,67% | 0,46 | 0,48 | 0,47 | 0,47 | 0,48 | 17 | 2.604.400 |
| 21/6/2002 | 0,46 | 0,45 | -4,26% | 0,45 | 0,48 | 0,46 | 0,45 | 0,47 | 25 | 5.686.100 |
| 20/6/2002 | 0,48 | 0,47 | -4,08% | 0,46 | 0,48 | 0,47 | 0,46 | 0,47 | 18 | 2.427.600 |
| 19/6/2002 | 0,51 | 0,49 | -3,92% | 0,49 | 0,51 | 0,49 | 0,48 | 0,50 | 17 | 4.082.000 |
| 18/6/2002 | 0,52 | 0,51 | -1,92% | 0,50 | 0,53 | 0,51 | 0,51 | 0,52 | 19 | 8.244.600 |
| 17/6/2002 | 0,53 | 0,52 | -1,89% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 8 | 614.600 |
| 14/6/2002 | 0,52 | 0,53 | +1,92% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 11 | 2.839.100 |
| 13/6/2002 | 0,54 | 0,52 | -3,70% | 0,52 | 0,54 | 0,52 | 0,51 | 0,52 | 17 | 19.175.400 |
| 12/6/2002 | 0,52 | 0,54 | +3,85% | 0,52 | 0,54 | 0,53 | 0,53 | 0,54 | 13 | 7.195.300 |
| 11/6/2002 | 0,52 | 0,52 | -1,89% | 0,52 | 0,53 | 0,52 | 0,52 | 0,53 | 8 | 582.900 |
| 10/6/2002 | 0,54 | 0,53 | 0,00% | 0,53 | 0,54 | 0,53 | 0,52 | 0,53 | 8 | 1.331.300 |
| 7/6/2002 | 0,53 | 0,53 | +1,92% | 0,52 | 0,53 | 0,52 | 0,50 | 0,53 | 9 | 4.721.800 |
| 6/6/2002 | 0,53 | 0,52 | -3,70% | 0,52 | 0,53 | 0,52 | 0,51 | 0,53 | 16 | 6.958.200 |
| 5/6/2002 | 0,53 | 0,54 | +1,89% | 0,53 | 0,54 | 0,53 | 0,53 | 0,54 | 10 | 1.690.200 |
| 4/6/2002 | 0,52 | 0,53 | -1,85% | 0,52 | 0,53 | 0,52 | 0,53 | 0,55 | 5 | 449.400 |
| 3/6/2002 | 0,53 | 0,54 | +3,85% | 0,53 | 0,54 | 0,53 | 0,53 | 0,55 | 9 | 1.583.000 |
| 31/5/2002 | 0,55 | 0,52 | -5,45% | 0,52 | 0,55 | 0,54 | 0,52 | 0,54 | 17 | 5.105.000 |
| 29/5/2002 | 0,53 | 0,55 | +7,84% | 0,52 | 0,55 | 0,53 | 0,54 | 0,55 | 15 | 2.083.700 |
| 28/5/2002 | 0,53 | 0,51 | -3,77% | 0,51 | 0,53 | 0,52 | 0,50 | 0,51 | 17 | 3.167.700 |
| 27/5/2002 | 0,53 | 0,53 | 0,00% | 0,53 | 0,54 | 0,53 | 0,53 | 0,55 | 8 | 965.000 |
| 24/5/2002 | 0,54 | 0,53 | 0,00% | 0,52 | 0,54 | 0,52 | 0,52 | 0,55 | 11 | 1.886.600 |
| 23/5/2002 | 0,55 | 0,53 | -3,64% | 0,53 | 0,55 | 0,53 | 0,52 | 0,55 | 13 | 3.453.600 |
| 22/5/2002 | 0,53 | 0,55 | 0,00% | 0,53 | 0,55 | 0,54 | 0,53 | 0,55 | 12 | 436.300 |
| 21/5/2002 | 0,52 | 0,55 | +1,85% | 0,52 | 0,55 | 0,54 | 0,54 | 0,56 | 12 | 2.505.700 |
| 20/5/2002 | 0,54 | 0,54 | 0,00% | 0,54 | 0,55 | 0,54 | 0,54 | 0,55 | 6 | 962.300 |
| 17/5/2002 | 0,56 | 0,54 | -3,57% | 0,54 | 0,56 | 0,54 | 0,54 | 0,55 | 20 | 16.989.400 |
| 16/5/2002 | 0,55 | 0,56 | +1,82% | 0,55 | 0,56 | 0,55 | 0,55 | 0,56 | 9 | 1.793.200 |
| 15/5/2002 | 0,54 | 0,55 | 0,00% | 0,54 | 0,55 | 0,54 | 0,55 | 0,56 | 18 | 9.986.200 |
| 14/5/2002 | 0,55 | 0,55 | 0,00% | 0,54 | 0,55 | 0,54 | 0,53 | 0,54 | 14 | 7.286.400 |
| 13/5/2002 | 0,55 | 0,55 | 0,00% | 0,52 | 0,55 | 0,53 | 0,53 | 0,55 | 10 | 698.800 |
| 10/5/2002 | 0,52 | 0,55 | +7,84% | 0,51 | 0,55 | 0,52 | 0,53 | 0,55 | 28 | 11.589.800 |
| 9/5/2002 | 0,54 | 0,51 | -5,56% | 0,51 | 0,55 | 0,52 | 0,51 | 0,53 | 18 | 6.730.300 |
| 8/5/2002 | 0,55 | 0,54 | 0,00% | 0,54 | 0,56 | 0,54 | 0,53 | 0,56 | 21 | 32.211.100 |
| 7/5/2002 | 0,55 | 0,54 | -1,82% | 0,54 | 0,55 | 0,54 | 0,53 | 0,54 | 18 | 6.230.900 |
| 6/5/2002 | 0,54 | 0,55 | 0,00% | 0,54 | 0,56 | 0,55 | 0,54 | 0,56 | 29 | 9.887.000 |
| 3/5/2002 | 0,53 | 0,55 | +3,77% | 0,52 | 0,55 | 0,54 | 0,55 | 0,56 | 18 | 5.283.200 |
| 2/5/2002 | 0,59 | 0,53 | -8,62% | 0,53 | 0,61 | 0,58 | 0,52 | 0,58 | 31 | 11.242.200 |
| 30/4/2002 | 0,59 | 0,58 | -1,69% | 0,58 | 0,60 | 0,59 | 0,58 | 0,59 | 12 | 3.629.900 |
| 29/4/2002 | 0,59 | 0,59 | -1,67% | 0,59 | 0,60 | 0,59 | 0,58 | 0,60 | 12 | 4.469.000 |
| 26/4/2002 | 0,61 | 0,60 | -1,64% | 0,59 | 0,61 | 0,59 | 0,59 | 0,61 | 16 | 1.580.700 |
| 25/4/2002 | 0,60 | 0,61 | 0,00% | 0,60 | 0,61 | 0,60 | 0,61 | 0,62 | 11 | 3.731.100 |
| 24/4/2002 | 0,62 | 0,61 | -1,61% | 0,60 | 0,63 | 0,61 | 0,60 | 0,63 | 14 | 3.375.400 |
| 23/4/2002 | 0,62 | 0,62 | 0,00% | 0,61 | 0,63 | 0,62 | 0,61 | 0,63 | 14 | 3.134.700 |
| 22/4/2002 | 0,63 | 0,62 | -1,59% | 0,62 | 0,63 | 0,62 | 0,61 | 0,62 | 14 | 4.269.000 |
| 19/4/2002 | 0,66 | 0,63 | -1,56% | 0,62 | 0,66 | 0,63 | 0,62 | 0,64 | 12 | 3.140.000 |
| 18/4/2002 | 0,65 | 0,64 | -3,03% | 0,63 | 0,65 | 0,63 | 0,63 | 0,64 | 14 | 1.956.700 |
| 17/4/2002 | 0,64 | 0,66 | +3,13% | 0,64 | 0,70 | 0,68 | 0,64 | 0,68 | 32 | 16.199.800 |
| 16/4/2002 | 0,63 | 0,64 | +1,59% | 0,63 | 0,65 | 0,64 | 0,64 | 0,65 | 10 | 1.281.400 |
| 15/4/2002 | 0,65 | 0,63 | -4,55% | 0,63 | 0,65 | 0,64 | 0,63 | 0,66 | 6 | 392.300 |
| 12/4/2002 | 0,64 | 0,66 | +3,13% | 0,64 | 0,66 | 0,64 | 0,65 | 0,67 | 13 | 2.818.200 |
| 11/4/2002 | 0,63 | 0,64 | -1,54% | 0,63 | 0,65 | 0,64 | 0,64 | 0,65 | 22 | 6.046.200 |
| 10/4/2002 | 0,64 | 0,65 | +1,56% | 0,64 | 0,65 | 0,64 | 0,64 | 0,65 | 12 | 4.693.200 |
| 9/4/2002 | 0,64 | 0,64 | 0,00% | 0,64 | 0,64 | 0,64 | 0,63 | 0,64 | 12 | 7.783.100 |
| 8/4/2002 | 0,64 | 0,64 | -1,54% | 0,63 | 0,64 | 0,63 | 0,63 | 0,64 | 10 | 639.800 |
| 5/4/2002 | 0,66 | 0,65 | -1,52% | 0,65 | 0,67 | 0,65 | 0,63 | 0,67 | 22 | 3.360.500 |
| 4/4/2002 | 0,65 | 0,66 | +1,54% | 0,63 | 0,66 | 0,64 | 0,65 | 0,66 | 13 | 10.298.000 |
| 3/4/2002 | 0,68 | 0,65 | -2,99% | 0,65 | 0,68 | 0,65 | 0,65 | 0,66 | 7 | 606.400 |
| 2/4/2002 | 0,67 | 0,67 | -1,47% | 0,66 | 0,68 | 0,66 | 0,66 | 0,67 | 17 | 4.015.500 |
| 1/4/2002 | 0,68 | 0,68 | 0,00% | 0,65 | 0,68 | 0,67 | 0,67 | 0,69 | 13 | 3.304.700 |
| 28/3/2002 | 0,66 | 0,68 | +1,49% | 0,66 | 0,68 | 0,66 | 0,66 | 0,68 | 13 | 7.333.400 |
| 27/3/2002 | 0,67 | 0,67 | 0,00% | 0,66 | 0,67 | 0,66 | 0,67 | 0,68 | 14 | 1.560.100 |
| 26/3/2002 | 0,63 | 0,67 | +6,35% | 0,63 | 0,67 | 0,65 | 0,66 | 0,67 | 26 | 13.067.400 |
| 25/3/2002 | 0,65 | 0,63 | -3,08% | 0,63 | 0,66 | 0,65 | 0,63 | 0,64 | 15 | 4.787.400 |
| 22/3/2002 | 0,67 | 0,65 | -2,99% | 0,65 | 0,67 | 0,66 | 0,65 | 0,68 | 29 | 10.334.500 |
| 21/3/2002 | 0,67 | 0,67 | -2,90% | 0,66 | 0,70 | 0,68 | 0,67 | 0,68 | 18 | 4.141.500 |
| 20/3/2002 | 0,68 | 0,69 | +1,47% | 0,67 | 0,69 | 0,67 | 0,68 | 0,70 | 21 | 12.419.800 |
| 19/3/2002 | 0,68 | 0,68 | +1,49% | 0,68 | 0,68 | 0,68 | 0,67 | 0,68 | 9 | 1.441.600 |
| 18/3/2002 | 0,69 | 0,67 | -2,90% | 0,66 | 0,69 | 0,67 | 0,67 | 0,68 | 11 | 1.910.300 |
| 15/3/2002 | 0,67 | 0,69 | +4,55% | 0,67 | 0,69 | 0,68 | 0,68 | 0,70 | 16 | 4.401.500 |
| 14/3/2002 | 0,68 | 0,66 | -2,94% | 0,66 | 0,68 | 0,67 | 0,66 | 0,68 | 17 | 47.587.900 |
| 13/3/2002 | 0,69 | 0,68 | -2,86% | 0,67 | 0,69 | 0,68 | 0,67 | 0,68 | 21 | 13.298.400 |
| 12/3/2002 | 0,67 | 0,70 | +2,94% | 0,67 | 0,70 | 0,68 | 0,68 | 0,71 | 39 | 68.528.100 |
| 11/3/2002 | 0,68 | 0,68 | 0,00% | 0,67 | 0,68 | 0,67 | 0,67 | 0,68 | 25 | 12.113.200 |
| 8/3/2002 | 0,68 | 0,68 | 0,00% | 0,68 | 0,69 | 0,68 | 0,67 | 0,68 | 9 | 1.167.300 |
| 7/3/2002 | 0,68 | 0,68 | -1,45% | 0,68 | 0,69 | 0,68 | 0,67 | 0,68 | 9 | 2.679.300 |
| 6/3/2002 | 0,68 | 0,69 | 0,00% | 0,68 | 0,69 | 0,68 | 0,68 | 0,69 | 22 | 11.378.800 |
| 5/3/2002 | 0,70 | 0,69 | -1,43% | 0,69 | 0,70 | 0,69 | 0,69 | 0,70 | 26 | 22.118.700 |
| 4/3/2002 | 0,69 | 0,70 | +1,45% | 0,69 | 0,71 | 0,69 | 0,69 | 0,70 | 29 | 23.145.200 |
| 1/3/2002 | 0,69 | 0,69 | -1,43% | 0,68 | 0,70 | 0,69 | 0,69 | 0,70 | 21 | 12.184.000 |
| 28/2/2002 | 0,70 | 0,70 | 0,00% | 0,70 | 0,71 | 0,70 | 0,68 | 0,70 | 12 | 5.570.000 |
| 27/2/2002 | 0,69 | 0,70 | 0,00% | 0,69 | 0,70 | 0,69 | 0,70 | 0,71 | 10 | 2.155.100 |
| 26/2/2002 | 0,69 | 0,70 | +1,45% | 0,67 | 0,70 | 0,68 | 0,68 | 0,70 | 18 | 5.238.800 |
| 25/2/2002 | 0,68 | 0,69 | +1,47% | 0,68 | 0,70 | 0,69 | 0,69 | 0,70 | 44 | 21.887.900 |
| 22/2/2002 | 0,69 | 0,68 | -2,86% | 0,68 | 0,70 | 0,68 | 0,68 | 0,69 | 13 | 1.869.200 |
| 21/2/2002 | 0,66 | 0,70 | +6,06% | 0,65 | 0,70 | 0,69 | 0,66 | 0,70 | 33 | 19.475.100 |
| 20/2/2002 | 0,63 | 0,66 | +4,76% | 0,63 | 0,68 | 0,66 | 0,64 | 0,66 | 24 | 5.408.000 |
| 19/2/2002 | 0,66 | 0,63 | +1,61% | 0,63 | 0,66 | 0,63 | 0,62 | 0,64 | 24 | 2.181.800 |
| 18/2/2002 | 0,67 | 0,62 | -7,46% | 0,62 | 0,67 | 0,63 | 0,62 | 0,65 | 24 | 9.228.800 |
| 15/2/2002 | 0,65 | 0,67 | +3,08% | 0,65 | 0,69 | 0,67 | 0,66 | 0,68 | 28 | 48.005.400 |
| 14/2/2002 | 0,65 | 0,65 | 0,00% | 0,65 | 0,66 | 0,65 | 0,65 | 0,66 | 20 | 11.773.400 |
| 13/2/2002 | 0,63 | 0,65 | +6,56% | 0,63 | 0,65 | 0,64 | 0,61 | 0,66 | 11 | 5.233.900 |
| 8/2/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,63 | 0,61 | 0,61 | 0,62 | 3 | 74.200 |
| 7/2/2002 | 0,61 | 0,61 | 0,00% | 0,61 | 0,61 | 0,61 | 0,61 | 0,62 | 8 | 1.018.700 |
| 6/2/2002 | 0,62 | 0,61 | -1,61% | 0,61 | 0,63 | 0,61 | 0,61 | 0,63 | 41 | 22.500.300 |
| 5/2/2002 | 0,62 | 0,62 | 0,00% | 0,62 | 0,63 | 0,62 | 0,62 | 0,63 | 12 | 1.508.100 |
| 4/2/2002 | 0,61 | 0,62 | 0,00% | 0,61 | 0,62 | 0,61 | 0,61 | 0,62 | 11 | 2.770.600 |
| 1/2/2002 | 0,62 | 0,62 | 0,00% | 0,61 | 0,63 | 0,62 | 0,62 | 0,65 | 14 | 4.472.800 |
| 31/1/2002 | 0,64 | 0,62 | -1,59% | 0,62 | 0,64 | 0,63 | 0,62 | 0,64 | 28 | 6.193.600 |
| 30/1/2002 | 0,62 | 0,63 | +1,61% | 0,62 | 0,64 | 0,62 | 0,62 | 0,64 | 20 | 8.270.800 |
| 29/1/2002 | 0,65 | 0,62 | -4,62% | 0,62 | 0,66 | 0,63 | 0,60 | 0,66 | 22 | 6.108.500 |
| 28/1/2002 | 0,67 | 0,65 | -2,99% | 0,65 | 0,67 | 0,65 | 0,65 | 0,67 | 29 | 6.243.400 |
| 24/1/2002 | 0,69 | 0,67 | -2,90% | 0,67 | 0,69 | 0,67 | 0,67 | 0,68 | 18 | 5.399.500 |
| 23/1/2002 | 0,69 | 0,69 | 0,00% | 0,67 | 0,69 | 0,67 | 0,67 | 0,69 | 22 | 13.412.800 |
| 22/1/2002 | 0,69 | 0,69 | 0,00% | 0,68 | 0,70 | 0,68 | 0,68 | 0,69 | 17 | 3.682.500 |
| 21/1/2002 | 0,69 | 0,69 | 0,00% | 0,67 | 0,69 | 0,67 | 0,68 | 0,69 | 8 | 626.500 |
| 18/1/2002 | 0,69 | 0,69 | -1,43% | 0,69 | 0,69 | 0,69 | 0,69 | 0,71 | 5 | 724.500 |
| 17/1/2002 | 0,70 | 0,70 | +2,94% | 0,69 | 0,70 | 0,69 | 0,69 | 0,70 | 7 | 3.926.400 |
| 16/1/2002 | 0,68 | 0,68 | -1,45% | 0,68 | 0,69 | 0,68 | 0,69 | 0,70 | 4 | 8.919.200 |
| 15/1/2002 | 0,70 | 0,69 | +1,47% | 0,69 | 0,71 | 0,69 | 0,68 | 0,70 | 15 | 8.094.500 |
| 14/1/2002 | 0,71 | 0,68 | -4,23% | 0,68 | 0,71 | 0,68 | 0,68 | 0,69 | 18 | 4.624.900 |
| 11/1/2002 | 0,69 | 0,71 | +2,90% | 0,69 | 0,71 | 0,70 | 0,70 | 0,72 | 32 | 4.954.100 |
| 10/1/2002 | 0,69 | 0,69 | -1,43% | 0,69 | 0,70 | 0,69 | 0,69 | 0,70 | 11 | 5.740.100 |
| 9/1/2002 | 0,71 | 0,70 | -4,11% | 0,70 | 0,71 | 0,70 | 0,70 | 0,71 | 16 | 2.319.900 |
| 8/1/2002 | 0,75 | 0,73 | -2,67% | 0,70 | 0,75 | 0,71 | 0,70 | 0,73 | 15 | 4.427.600 |
| 7/1/2002 | 0,75 | 0,75 | 0,00% | 0,73 | 0,76 | 0,73 | 0,73 | 0,75 | 15 | 5.223.000 |
| 4/1/2002 | 0,76 | 0,75 | -1,32% | 0,74 | 0,76 | 0,75 | 0,74 | 0,75 | 9 | 142.500 |
| 3/1/2002 | 0,76 | 0,76 | +2,70% | 0,74 | 0,76 | 0,74 | 0,74 | 0,76 | 7 | 112.100 |
| 2/1/2002 | 0,73 | 0,74 | +1,37% | 0,73 | 0,74 | 0,73 | 0,73 | 0,76 | 8 | 542.900 |
| 28/12/2001 | 0,77 | 0,73 | -5,19% | 0,73 | 0,77 | 0,74 | 0,73 | 0,75 | 24 | 838.400 |
| 27/12/2001 | 0,76 | 0,77 | +2,67% | 0,75 | 0,77 | 0,75 | 0,76 | 0,77 | 23 | 3.128.100 |
| 26/12/2001 | 0,76 | 0,75 | -1,32% | 0,72 | 0,76 | 0,74 | 0,75 | 0,76 | 12 | 1.736.400 |
| 21/12/2001 | 0,72 | 0,76 | +7,04% | 0,72 | 0,76 | 0,73 | 0,73 | 0,76 | 18 | 6.252.000 |
| 20/12/2001 | 0,73 | 0,71 | -4,05% | 0,71 | 0,74 | 0,72 | 0,71 | 0,72 | 11 | 1.378.900 |
| 19/12/2001 | 0,76 | 0,74 | -2,63% | 0,74 | 0,77 | 0,76 | 0,74 | 0,76 | 16 | 10.898.900 |
| 18/12/2001 | 0,72 | 0,76 | +2,70% | 0,72 | 0,78 | 0,74 | 0,76 | 0,78 | 52 | 17.116.200 |
| 17/12/2001 | 0,73 | 0,74 | +1,37% | 0,73 | 0,74 | 0,73 | 0,73 | 0,74 | 11 | 966.300 |
| 14/12/2001 | 0,75 | 0,73 | -2,67% | 0,73 | 0,75 | 0,73 | 0,72 | 0,74 | 12 | 5.629.500 |
| 13/12/2001 | 0,77 | 0,75 | -5,06% | 0,75 | 0,77 | 0,75 | 0,74 | 0,76 | 15 | 10.208.100 |
| 12/12/2001 | 0,74 | 0,79 | +6,76% | 0,73 | 0,79 | 0,76 | 0,75 | 0,79 | 50 | 21.746.500 |
| 11/12/2001 | 0,74 | 0,74 | -2,63% | 0,73 | 0,75 | 0,73 | 0,72 | 0,74 | 22 | 3.914.100 |
| 10/12/2001 | 0,73 | 0,76 | +2,70% | 0,72 | 0,76 | 0,73 | 0,74 | 0,76 | 34 | 18.414.000 |
| 7/12/2001 | 0,75 | 0,74 | -1,33% | 0,74 | 0,76 | 0,74 | 0,73 | 0,74 | 16 | 6.766.400 |
| 6/12/2001 | 0,74 | 0,75 | +1,35% | 0,73 | 0,75 | 0,74 | 0,74 | 0,76 | 35 | 24.204.700 |
| 5/12/2001 | 0,72 | 0,74 | +2,78% | 0,72 | 0,76 | 0,74 | 0,72 | 0,75 | 38 | 16.838.700 |
| 4/12/2001 | 0,70 | 0,72 | +2,86% | 0,70 | 0,75 | 0,73 | 0,70 | 0,73 | 84 | 74.697.900 |
| 3/12/2001 | 0,68 | 0,70 | +4,48% | 0,67 | 0,72 | 0,69 | 0,70 | 0,71 | 15 | 2.657.500 |
| 30/11/2001 | 0,68 | 0,67 | -1,47% | 0,67 | 0,68 | 0,67 | 0,66 | 0,68 | 8 | 2.246.700 |
| 29/11/2001 | 0,68 | 0,68 | 0,00% | 0,68 | 0,68 | 0,68 | 0,66 | 0,68 | 9 | 4.474.400 |
| 28/11/2001 | 0,71 | 0,68 | -4,23% | 0,68 | 0,71 | 0,68 | 0,67 | 0,68 | 25 | 10.736.200 |
| 27/11/2001 | 0,71 | 0,71 | -1,39% | 0,70 | 0,72 | 0,70 | 0,71 | 0,72 | 18 | 6.319.400 |
| 26/11/2001 | 0,71 | 0,72 | +2,86% | 0,70 | 0,73 | 0,71 | 0,71 | 0,72 | 31 | 8.802.000 |
| 23/11/2001 | 0,68 | 0,70 | +4,48% | 0,67 | 0,71 | 0,67 | 0,69 | 0,71 | 44 | 13.163.100 |
| 22/11/2001 | 0,68 | 0,67 | +1,52% | 0,67 | 0,68 | 0,67 | 0,66 | 0,67 | 28 | 6.718.000 |
| 21/11/2001 | 0,66 | 0,66 | 0,00% | 0,65 | 0,68 | 0,65 | 0,66 | 0,67 | 57 | 9.162.300 |
| 20/11/2001 | 0,67 | 0,66 | -4,35% | 0,66 | 0,67 | 0,66 | 0,65 | 0,66 | 27 | 7.269.200 |
| 19/11/2001 | 0,67 | 0,69 | +2,99% | 0,67 | 0,69 | 0,68 | 0,68 | 0,69 | 20 | 1.442.100 |
| 16/11/2001 | 0,66 | 0,67 | +1,52% | 0,65 | 0,67 | 0,66 | 0,66 | 0,67 | 16 | 882.600 |
| 14/11/2001 | 0,67 | 0,66 | -1,49% | 0,66 | 0,67 | 0,66 | 0,66 | 0,67 | 24 | 7.453.100 |
| 13/11/2001 | 0,67 | 0,67 | +1,52% | 0,66 | 0,68 | 0,66 | 0,66 | 0,67 | 32 | 6.305.000 |
| 12/11/2001 | 0,66 | 0,66 | 0,00% | 0,62 | 0,66 | 0,64 | 0,65 | 0,66 | 16 | 5.188.700 |
| 9/11/2001 | 0,65 | 0,66 | +1,54% | 0,65 | 0,67 | 0,65 | 0,65 | 0,68 | 25 | 14.320.200 |
| 8/11/2001 | 0,68 | 0,65 | -1,52% | 0,65 | 0,68 | 0,65 | 0,64 | 0,66 | 44 | 12.144.400 |
| 7/11/2001 | 0,69 | 0,66 | -4,35% | 0,66 | 0,70 | 0,68 | 0,65 | 0,70 | 27 | 14.032.800 |
| 6/11/2001 | 0,64 | 0,69 | +7,81% | 0,64 | 0,70 | 0,67 | 0,68 | 0,69 | 42 | 9.315.700 |
| 5/11/2001 | 0,63 | 0,64 | +1,59% | 0,63 | 0,65 | 0,63 | 0,63 | 0,65 | 14 | 1.858.300 |
| 1/11/2001 | 0,61 | 0,63 | +3,28% | 0,60 | 0,63 | 0,61 | 0,61 | 0,63 | 17 | 701.000 |
| 31/10/2001 | 0,57 | 0,61 | +7,02% | 0,57 | 0,61 | 0,59 | 0,60 | 0,61 | 27 | 7.469.500 |
| 30/10/2001 | 0,59 | 0,57 | -3,39% | 0,57 | 0,59 | 0,57 | 0,57 | 0,58 | 13 | 1.249.700 |
| 29/10/2001 | 0,62 | 0,59 | -4,84% | 0,59 | 0,62 | 0,60 | 0,59 | 0,60 | 11 | 1.463.800 |
| 26/10/2001 | 0,64 | 0,62 | -3,13% | 0,62 | 0,64 | 0,63 | 0,60 | 0,64 | 19 | 7.110.600 |
| 25/10/2001 | 0,58 | 0,64 | +4,92% | 0,58 | 0,65 | 0,63 | 0,62 | 0,64 | 13 | 2.449.000 |
| 24/10/2001 | 0,62 | 0,61 | -1,61% | 0,60 | 0,62 | 0,61 | 0,60 | 0,62 | 16 | 7.543.800 |
| 23/10/2001 | 0,63 | 0,62 | +1,64% | 0,62 | 0,63 | 0,62 | 0,62 | 0,63 | 6 | 1.791.900 |
| 22/10/2001 | 0,59 | 0,61 | +1,67% | 0,59 | 0,63 | 0,60 | 0,61 | 0,62 | 32 | 9.295.600 |
| 19/10/2001 | 0,55 | 0,60 | +9,09% | 0,55 | 0,60 | 0,57 | 0,55 | 0,59 | 16 | 2.475.400 |
| 18/10/2001 | 0,58 | 0,55 | -5,17% | 0,55 | 0,58 | 0,56 | 0,55 | 0,57 | 11 | 745.000 |
| 17/10/2001 | 0,57 | 0,58 | +3,57% | 0,57 | 0,60 | 0,58 | 0,57 | 0,59 | 23 | 2.869.500 |
| 16/10/2001 | 0,54 | 0,56 | +12,00% | 0,52 | 0,56 | 0,54 | 0,56 | 0,58 | 37 | 2.413.200 |
| 15/10/2001 | 0,49 | 0,50 | +2,04% | 0,48 | 0,53 | 0,50 | 0,50 | 0,55 | 27 | 16.249.200 |
| 11/10/2001 | 0,49 | 0,49 | 0,00% | 0,49 | 0,49 | 0,49 | 0,48 | 0,49 | 23 | 465.500 |
| 10/10/2001 | 0,48 | 0,49 | +2,08% | 0,48 | 0,49 | 0,48 | 0,48 | 0,49 | 17 | 255.900 |
| 9/10/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,49 | 0,48 | 0,48 | 0,49 | 4 | 19.300 |
| 8/10/2001 | 0,48 | 0,48 | -2,04% | 0,48 | 0,48 | 0,48 | 0,48 | 0,49 | 9 | 3.000.000 |
| 5/10/2001 | 0,48 | 0,49 | +2,08% | 0,48 | 0,49 | 0,48 | 0,47 | 0,49 | 13 | 1.622.600 |
| 4/10/2001 | 0,48 | 0,48 | 0,00% | 0,48 | 0,48 | 0,48 | 0,48 | 0,49 | 6 | 523.200 |
| 3/10/2001 | 0,49 | 0,48 | -4,00% | 0,48 | 0,50 | 0,48 | 0,47 | 0,50 | 7 | 219.800 |
| 2/10/2001 | 0,49 | 0,50 | 0,00% | 0,49 | 0,50 | 0,49 | 0,48 | 0,50 | 9 | 1.275.400 |
| 1/10/2001 | 0,49 | 0,50 | +2,04% | 0,49 | 0,50 | 0,49 | 0,48 | 0,50 | 9 | 113.600 |
| 28/9/2001 | 0,49 | 0,49 | 0,00% | 0,48 | 0,50 | 0,49 | 0,48 | 0,50 | 18 | 1.764.800 |
| 27/9/2001 | 0,46 | 0,49 | +6,52% | 0,45 | 0,49 | 0,46 | 0,47 | 0,49 | 44 | 10.548.500 |
| 26/9/2001 | 0,48 | 0,46 | -4,17% | 0,46 | 0,48 | 0,46 | 0,45 | 0,46 | 23 | 4.595.000 |
| 25/9/2001 | 0,48 | 0,48 | 0,00% | 0,47 | 0,48 | 0,47 | 0,47 | 0,48 | 22 | 964.200 |
| 24/9/2001 | 0,48 | 0,48 | +6,67% | 0,47 | 0,49 | 0,48 | 0,48 | 0,49 | 14 | 303.700 |
| 21/9/2001 | 0,49 | 0,45 | -10,00% | 0,45 | 0,49 | 0,48 | 0,45 | 0,49 | 17 | 1.890.300 |
| 20/9/2001 | 0,50 | 0,50 | 0,00% | 0,49 | 0,50 | 0,49 | 0,49 | 0,50 | 18 | 1.615.300 |
| 19/9/2001 | 0,48 | 0,50 | +4,17% | 0,48 | 0,50 | 0,48 | 0,47 | 0,50 | 10 | 1.136.000 |
| 18/9/2001 | 0,47 | 0,48 | +2,13% | 0,46 | 0,49 | 0,47 | 0,47 | 0,51 | 25 | 2.098.300 |
| 17/9/2001 | 0,48 | 0,47 | 0,00% | 0,47 | 0,50 | 0,47 | 0,46 | 0,47 | 42 | 4.397.100 |
| 14/9/2001 | 0,51 | 0,47 | -6,00% | 0,46 | 0,52 | 0,49 | 0,47 | 0,49 | 32 | 7.946.800 |
| 13/9/2001 | 0,54 | 0,50 | -7,41% | 0,50 | 0,54 | 0,51 | 0,50 | 0,51 | 20 | 5.854.900 |
| 12/9/2001 | 0,54 | 0,54 | -1,82% | 0,52 | 0,55 | 0,53 | 0,53 | 0,54 | 37 | 4.615.300 |
| 11/9/2001 | 0,60 | 0,55 | -8,33% | 0,55 | 0,60 | 0,59 | 0,51 | 0,60 | 8 | 208.200 |
| 10/9/2001 | 0,63 | 0,60 | -4,76% | 0,60 | 0,63 | 0,60 | 0,57 | 0,60 | 9 | 851.100 |
| 6/9/2001 | 0,60 | 0,63 | +5,00% | 0,60 | 0,63 | 0,62 | 0,62 | 0,63 | 37 | 11.026.800 |
| 5/9/2001 | 0,59 | 0,60 | +3,45% | 0,58 | 0,60 | 0,59 | 0,59 | 0,60 | 17 | 9.644.200 |
| 4/9/2001 | 0,60 | 0,58 | -1,69% | 0,58 | 0,60 | 0,58 | 0,58 | 0,60 | 21 | 4.151.100 |
| 3/9/2001 | 0,60 | 0,59 | -3,28% | 0,58 | 0,60 | 0,59 | 0,57 | 0,60 | 25 | 4.122.700 |
| 31/8/2001 | 0,61 | 0,61 | 0,00% | 0,60 | 0,61 | 0,60 | 0,60 | 0,61 | 12 | 1.606.600 |
| 30/8/2001 | 0,64 | 0,61 | -4,69% | 0,61 | 0,64 | 0,62 | 0,60 | 0,61 | 25 | 7.200.300 |
| 29/8/2001 | 0,62 | 0,64 | +3,23% | 0,62 | 0,64 | 0,62 | 0,63 | 0,65 | 13 | 2.781.400 |
| 28/8/2001 | 0,62 | 0,62 | 0,00% | 0,59 | 0,62 | 0,61 | 0,61 | 0,62 | 43 | 105.596.100 |
| 27/8/2001 | 0,63 | 0,62 | -1,59% | 0,62 | 0,63 | 0,62 | 0,61 | 0,62 | 21 | 7.294.200 |
| 24/8/2001 | 0,64 | 0,63 | -1,56% | 0,63 | 0,64 | 0,63 | 0,63 | 0,65 | 9 | 1.285.700 |
| 23/8/2001 | 0,66 | 0,64 | -3,03% | 0,63 | 0,66 | 0,64 | 0,63 | 0,64 | 20 | 3.950.600 |
| 22/8/2001 | 0,68 | 0,66 | +1,54% | 0,63 | 0,68 | 0,64 | 0,64 | 0,66 | 25 | 7.202.800 |
| 21/8/2001 | 0,69 | 0,65 | -5,80% | 0,63 | 0,69 | 0,66 | 0,63 | 0,65 | 45 | 22.685.900 |
| 20/8/2001 | 0,69 | 0,69 | 0,00% | 0,69 | 0,70 | 0,69 | 0,69 | 0,70 | 19 | 3.839.300 |
| 17/8/2001 | 0,71 | 0,69 | -2,82% | 0,69 | 0,72 | 0,70 | 0,69 | 0,70 | 20 | 5.898.600 |
| 16/8/2001 | 0,72 | 0,71 | -1,39% | 0,71 | 0,73 | 0,71 | 0,71 | 0,73 | 8 | 777.500 |
| 15/8/2001 | 0,71 | 0,72 | 0,00% | 0,70 | 0,72 | 0,71 | 0,72 | 0,73 | 13 | 926.600 |
| 14/8/2001 | 0,71 | 0,72 | +1,41% | 0,70 | 0,72 | 0,71 | 0,71 | 0,72 | 17 | 3.780.700 |
| 13/8/2001 | 0,72 | 0,71 | -1,39% | 0,71 | 0,72 | 0,71 | 0,71 | 0,72 | 22 | 12.798.400 |
| 10/8/2001 | 0,73 | 0,72 | -2,70% | 0,72 | 0,73 | 0,72 | 0,72 | 0,73 | 26 | 12.424.000 |
| 9/8/2001 | 0,73 | 0,74 | 0,00% | 0,73 | 0,74 | 0,73 | 0,73 | 0,74 | 8 | 361.300 |
| 8/8/2001 | 0,74 | 0,74 | 0,00% | 0,74 | 0,75 | 0,74 | 0,74 | 0,75 | 12 | 3.294.000 |
| 7/8/2001 | 0,73 | 0,74 | +1,37% | 0,73 | 0,74 | 0,73 | 0,73 | 0,74 | 15 | 2.080.500 |
| 6/8/2001 | 0,74 | 0,73 | -1,35% | 0,73 | 0,75 | 0,73 | 0,73 | 0,74 | 14 | 7.208.300 |
| 3/8/2001 | 0,74 | 0,74 | 0,00% | 0,73 | 0,74 | 0,73 | 0,73 | 0,74 | 7 | 428.100 |
| 2/8/2001 | 0,73 | 0,74 | +1,37% | 0,73 | 0,74 | 0,73 | 0,72 | 0,74 | 15 | 3.606.500 |
| 1/8/2001 | 0,73 | 0,73 | 0,00% | 0,72 | 0,74 | 0,73 | 0,73 | 0,74 | 11 | 9.734.100 |
| 31/7/2001 | 0,73 | 0,73 | 0,00% | 0,73 | 0,74 | 0,73 | 0,72 | 0,73 | 17 | 2.983.700 |
| 30/7/2001 | 0,75 | 0,73 | -1,35% | 0,73 | 0,75 | 0,74 | 0,73 | 0,74 | 26 | 5.063.800 |
| 27/7/2001 | 0,73 | 0,74 | +1,37% | 0,73 | 0,74 | 0,73 | 0,73 | 0,75 | 10 | 2.161.000 |
| 26/7/2001 | 0,74 | 0,73 | -1,35% | 0,73 | 0,74 | 0,73 | 0,72 | 0,73 | 26 | 8.577.600 |
| 25/7/2001 | 0,74 | 0,74 | 0,00% | 0,74 | 0,75 | 0,74 | 0,73 | 0,74 | 24 | 5.135.800 |
| 24/7/2001 | 0,76 | 0,74 | -2,63% | 0,73 | 0,78 | 0,74 | 0,73 | 0,74 | 49 | 26.269.500 |
| 23/7/2001 | 0,80 | 0,76 | -3,80% | 0,75 | 0,80 | 0,77 | 0,75 | 0,76 | 31 | 8.718.500 |
| 20/7/2001 | 0,78 | 0,79 | +1,28% | 0,75 | 0,79 | 0,77 | 0,77 | 0,79 | 15 | 2.619.000 |
| 19/7/2001 | 0,78 | 0,78 | 0,00% | 0,78 | 0,78 | 0,78 | 0,76 | 0,79 | 5 | 514.800 |
| 18/7/2001 | 0,80 | 0,78 | -2,50% | 0,78 | 0,80 | 0,78 | 0,78 | 0,80 | 10 | 1.079.400 |
| 17/7/2001 | 0,80 | 0,80 | 0,00% | 0,80 | 0,81 | 0,80 | 0,79 | 0,80 | 16 | 1.384.700 |
| 16/7/2001 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,79 | 0,80 | 18 | 3.224.000 |
| 13/7/2001 | 0,78 | 0,80 | +3,90% | 0,78 | 0,80 | 0,78 | 0,79 | 0,80 | 13 | 1.869.300 |
| 12/7/2001 | 0,78 | 0,77 | -1,28% | 0,76 | 0,78 | 0,77 | 0,76 | 0,77 | 12 | 810.900 |
| 11/7/2001 | 0,76 | 0,78 | +1,30% | 0,75 | 0,78 | 0,76 | 0,76 | 0,78 | 15 | 4.120.100 |
| 10/7/2001 | 0,79 | 0,77 | -2,53% | 0,75 | 0,79 | 0,76 | 0,75 | 0,77 | 42 | 8.532.700 |
| 6/7/2001 | 0,77 | 0,79 | +2,60% | 0,77 | 0,79 | 0,78 | 0,77 | 0,78 | 11 | 1.045.700 |
| 5/7/2001 | 0,77 | 0,77 | +2,67% | 0,75 | 0,77 | 0,75 | 0,75 | 0,77 | 39 | 17.560.800 |
| 4/7/2001 | 0,80 | 0,75 | -7,41% | 0,75 | 0,82 | 0,79 | 0,76 | 0,79 | 47 | 15.860.500 |
| 3/7/2001 | 0,82 | 0,81 | 0,00% | 0,81 | 0,82 | 0,81 | 0,81 | 0,82 | 17 | 11.345.200 |
| 2/7/2001 | 0,83 | 0,81 | -1,22% | 0,80 | 0,83 | 0,80 | 0,80 | 0,81 | 20 | 8.472.800 |
| 29/6/2001 | 0,84 | 0,82 | -2,38% | 0,81 | 0,84 | 0,82 | 0,81 | 0,83 | 17 | 2.423.600 |
| 28/6/2001 | 0,83 | 0,84 | +2,44% | 0,82 | 0,84 | 0,82 | 0,83 | 0,84 | 21 | 5.115.800 |
| 27/6/2001 | 0,82 | 0,82 | 0,00% | 0,81 | 0,85 | 0,82 | 0,81 | 0,83 | 24 | 5.729.000 |
| 26/6/2001 | 0,81 | 0,82 | -1,20% | 0,80 | 0,85 | 0,81 | 0,81 | 0,82 | 38 | 16.545.000 |
| 25/6/2001 | 0,80 | 0,83 | +3,75% | 0,80 | 0,83 | 0,80 | 0,81 | 0,83 | 6 | 4.034.600 |
| 22/6/2001 | 0,84 | 0,80 | -4,76% | 0,80 | 0,84 | 0,81 | 0,79 | 0,83 | 9 | 4.368.400 |
| 21/6/2001 | 0,80 | 0,84 | +6,33% | 0,79 | 0,85 | 0,80 | 0,82 | 0,84 | 31 | 7.272.800 |
| 20/6/2001 | 0,81 | 0,79 | -1,25% | 0,79 | 0,81 | 0,79 | 0,80 | 0,81 | 20 | 9.831.300 |
| 19/6/2001 | 0,82 | 0,80 | -1,23% | 0,78 | 0,82 | 0,78 | 0,79 | 0,80 | 28 | 10.402.100 |
| 18/6/2001 | 0,83 | 0,81 | -4,71% | 0,81 | 0,83 | 0,82 | 0,81 | 0,83 | 7 | 839.400 |
| 15/6/2001 | 0,85 | 0,85 | 0,00% | 0,84 | 0,86 | 0,84 | 0,83 | 0,85 | 14 | 5.401.100 |
| 13/6/2001 | 0,82 | 0,85 | +3,66% | 0,82 | 0,85 | 0,84 | 0,83 | 0,86 | 13 | 3.401.000 |
| 12/6/2001 | 0,83 | 0,82 | -2,38% | 0,80 | 0,83 | 0,82 | 0,82 | 0,85 | 14 | 13.884.000 |
| 11/6/2001 | 0,84 | 0,84 | 0,00% | 0,82 | 0,84 | 0,82 | 0,82 | 0,84 | 18 | 5.188.800 |
| 8/6/2001 | 0,83 | 0,84 | +1,20% | 0,83 | 0,84 | 0,83 | 0,83 | 0,84 | 35 | 7.109.200 |
| 7/6/2001 | 0,81 | 0,83 | +2,47% | 0,80 | 0,83 | 0,80 | 0,82 | 0,83 | 20 | 9.580.100 |
| 6/6/2001 | 0,81 | 0,81 | 0,00% | 0,79 | 0,82 | 0,80 | 0,80 | 0,81 | 24 | 14.833.500 |
| 5/6/2001 | 0,80 | 0,81 | +1,25% | 0,78 | 0,81 | 0,79 | 0,80 | 0,81 | 38 | 9.598.900 |
| 4/6/2001 | 0,81 | 0,80 | -1,23% | 0,80 | 0,83 | 0,80 | 0,79 | 0,80 | 20 | 6.833.700 |
| 1/6/2001 | 0,81 | 0,81 | +1,25% | 0,79 | 0,81 | 0,79 | 0,79 | 0,81 | 18 | 10.141.500 |
| 31/5/2001 | 0,82 | 0,80 | -11,11% | 0,80 | 0,84 | 0,80 | 0,79 | 0,80 | 24 | 3.710.400 |
| 30/5/2001 | 0,80 | 0,90 | +12,50% | 0,76 | 0,90 | 0,80 | 0,79 | 0,85 | 30 | 8.856.700 |
| 29/5/2001 | 0,76 | 0,80 | +6,67% | 0,75 | 0,81 | 0,79 | 0,79 | 0,81 | 53 | 25.532.100 |
| 28/5/2001 | 0,77 | 0,75 | -2,60% | 0,74 | 0,77 | 0,74 | 0,74 | 0,75 | 31 | 4.913.000 |
| 25/5/2001 | 0,79 | 0,77 | -3,75% | 0,76 | 0,79 | 0,76 | 0,76 | 0,77 | 35 | 14.544.700 |
| 24/5/2001 | 0,81 | 0,80 | -2,44% | 0,79 | 0,81 | 0,80 | 0,78 | 0,80 | 50 | 12.991.900 |
| 23/5/2001 | 0,82 | 0,82 | 0,00% | 0,81 | 0,83 | 0,81 | 0,80 | 0,82 | 27 | 20.815.500 |
| 22/5/2001 | 0,83 | 0,82 | -2,38% | 0,82 | 0,84 | 0,82 | 0,83 | 0,84 | 6 | 2.917.800 |
| 21/5/2001 | 0,84 | 0,84 | -1,18% | 0,82 | 0,84 | 0,82 | 0,83 | 0,84 | 17 | 2.456.400 |
| 18/5/2001 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 20 | 11.251.300 |
| 17/5/2001 | 0,85 | 0,85 | 0,00% | 0,83 | 0,85 | 0,84 | 0,83 | 0,85 | 29 | 9.824.000 |
| 16/5/2001 | 0,84 | 0,85 | +3,66% | 0,83 | 0,85 | 0,83 | 0,83 | 0,85 | 21 | 6.613.400 |
| 15/5/2001 | 0,83 | 0,82 | -1,20% | 0,82 | 0,84 | 0,82 | 0,82 | 0,83 | 34 | 29.145.200 |
| 14/5/2001 | 0,84 | 0,83 | -1,19% | 0,81 | 0,84 | 0,82 | 0,80 | 0,83 | 21 | 8.925.400 |
| 11/5/2001 | 0,87 | 0,84 | -4,55% | 0,84 | 0,87 | 0,85 | 0,84 | 0,85 | 33 | 12.993.800 |
| 10/5/2001 | 0,86 | 0,88 | +3,53% | 0,86 | 0,88 | 0,86 | 0,86 | 0,88 | 19 | 14.514.400 |
| 9/5/2001 | 0,85 | 0,85 | -2,30% | 0,85 | 0,86 | 0,85 | 0,85 | 0,86 | 28 | 11.906.000 |
| 8/5/2001 | 0,88 | 0,87 | -1,14% | 0,86 | 0,88 | 0,86 | 0,86 | 0,87 | 21 | 4.444.300 |
| 7/5/2001 | 0,88 | 0,88 | 0,00% | 0,87 | 0,89 | 0,88 | 0,87 | 0,88 | 18 | 6.809.800 |
| 4/5/2001 | 0,84 | 0,88 | +6,02% | 0,84 | 0,88 | 0,86 | 0,86 | 0,88 | 76 | 42.033.500 |
| 3/5/2001 | 0,84 | 0,83 | -1,19% | 0,83 | 0,85 | 0,83 | 0,83 | 0,84 | 72 | 61.384.400 |
| 2/5/2001 | 0,85 | 0,84 | -2,33% | 0,83 | 0,86 | 0,84 | 0,83 | 0,85 | 41 | 14.146.400 |
| 30/4/2001 | 0,86 | 0,86 | 0,00% | 0,85 | 0,86 | 0,85 | 0,85 | 0,86 | 21 | 10.973.200 |
| 27/4/2001 | 0,85 | 0,86 | +1,18% | 0,85 | 0,90 | 0,86 | 0,85 | 0,86 | 28 | 7.979.400 |
| 26/4/2001 | 0,83 | 0,85 | +4,94% | 0,83 | 0,85 | 0,84 | 0,84 | 0,85 | 32 | 9.033.000 |
| 25/4/2001 | 0,86 | 0,81 | -6,90% | 0,80 | 0,86 | 0,81 | 0,81 | 0,83 | 35 | 8.723.400 |
| 24/4/2001 | 0,89 | 0,87 | 0,00% | 0,86 | 0,89 | 0,86 | 0,86 | 0,87 | 14 | 4.660.600 |
| 23/4/2001 | 0,86 | 0,87 | +2,35% | 0,85 | 0,89 | 0,86 | 0,86 | 0,87 | 15 | 2.748.700 |
| 20/4/2001 | 0,87 | 0,85 | -6,59% | 0,85 | 0,89 | 0,86 | 0,85 | 0,86 | 17 | 1.902.500 |
| 19/4/2001 | 0,91 | 0,91 | -1,09% | 0,89 | 0,91 | 0,90 | 0,88 | 0,91 | 9 | 871.000 |
| 18/4/2001 | 0,90 | 0,92 | +3,37% | 0,89 | 0,92 | 0,90 | 0,90 | 0,91 | 29 | 9.290.600 |
| 17/4/2001 | 0,91 | 0,89 | -2,20% | 0,89 | 0,91 | 0,90 | 0,88 | 0,89 | 37 | 9.865.200 |
| 16/4/2001 | 0,91 | 0,91 | -3,19% | 0,90 | 0,92 | 0,91 | 0,91 | 0,92 | 26 | 4.773.000 |
| 12/4/2001 | 0,94 | 0,94 | 0,00% | 0,92 | 0,94 | 0,93 | 0,93 | 0,94 | 19 | 23.221.300 |
| 11/4/2001 | 0,97 | 0,94 | -3,09% | 0,93 | 0,97 | 0,94 | 0,92 | 0,94 | 38 | 10.202.600 |
| 10/4/2001 | 0,94 | 0,97 | +5,43% | 0,93 | 0,97 | 0,95 | 0,95 | 0,97 | 86 | 35.120.300 |
| 9/4/2001 | 0,88 | 0,92 | +3,37% | 0,87 | 0,93 | 0,89 | 0,92 | 0,93 | 60 | 46.379.000 |
| 6/4/2001 | 0,87 | 0,89 | +2,30% | 0,87 | 0,89 | 0,87 | 0,87 | 0,89 | 56 | 40.900.700 |
| 5/4/2001 | 0,87 | 0,87 | 0,00% | 0,86 | 0,87 | 0,86 | 0,86 | 0,87 | 20 | 6.213.900 |
| 4/4/2001 | 0,85 | 0,87 | +3,57% | 0,85 | 0,88 | 0,86 | 0,85 | 0,87 | 23 | 19.154.400 |
| 3/4/2001 | 0,85 | 0,84 | -2,33% | 0,83 | 0,85 | 0,83 | 0,83 | 0,84 | 45 | 25.982.500 |
| 2/4/2001 | 0,87 | 0,86 | -2,27% | 0,85 | 0,87 | 0,86 | 0,85 | 0,86 | 25 | 7.138.500 |
| 30/3/2001 | 0,87 | 0,88 | +1,15% | 0,85 | 0,88 | 0,86 | 0,87 | 0,88 | 33 | 8.977.100 |
| 29/3/2001 | 0,89 | 0,87 | -2,25% | 0,85 | 0,89 | 0,86 | 0,85 | 0,87 | 49 | 25.284.100 |
| 28/3/2001 | 0,87 | 0,89 | 0,00% | 0,86 | 0,89 | 0,88 | 0,87 | 0,89 | 19 | 5.423.700 |
| 27/3/2001 | 0,90 | 0,89 | -1,11% | 0,88 | 0,90 | 0,88 | 0,88 | 0,89 | 19 | 38.729.200 |
| 26/3/2001 | 0,89 | 0,90 | +3,45% | 0,88 | 0,90 | 0,88 | 0,88 | 0,90 | 35 | 12.486.200 |
| 23/3/2001 | 0,89 | 0,87 | 0,00% | 0,86 | 0,89 | 0,86 | 0,86 | 0,87 | 36 | 10.902.100 |
| 22/3/2001 | 0,89 | 0,87 | -2,25% | 0,84 | 0,89 | 0,84 | 0,86 | 0,87 | 85 | 26.622.800 |
| 21/3/2001 | 0,90 | 0,89 | -1,11% | 0,86 | 0,91 | 0,87 | 0,87 | 0,89 | 45 | 20.291.000 |
| 20/3/2001 | 0,86 | 0,90 | +4,65% | 0,86 | 0,90 | 0,89 | 0,87 | 0,90 | 60 | 26.182.700 |
| 19/3/2001 | 0,87 | 0,86 | -1,15% | 0,85 | 0,87 | 0,85 | 0,85 | 0,86 | 35 | 10.821.300 |
| 16/3/2001 | 0,88 | 0,87 | 0,00% | 0,86 | 0,88 | 0,86 | 0,86 | 0,87 | 47 | 22.735.500 |
| 15/3/2001 | 0,87 | 0,87 | 0,00% | 0,86 | 0,88 | 0,87 | 0,85 | 0,87 | 68 | 41.668.500 |
| 14/3/2001 | 0,87 | 0,87 | -1,14% | 0,85 | 0,87 | 0,86 | 0,86 | 0,88 | 55 | 24.117.100 |
| 13/3/2001 | 0,89 | 0,88 | -1,12% | 0,87 | 0,90 | 0,88 | 0,87 | 0,88 | 46 | 35.392.500 |
| 12/3/2001 | 0,90 | 0,89 | -1,11% | 0,88 | 0,91 | 0,88 | 0,88 | 0,89 | 54 | 39.298.700 |
| 9/3/2001 | 0,92 | 0,90 | 0,00% | 0,88 | 0,92 | 0,89 | 0,89 | 0,90 | 56 | 20.794.100 |
| 8/3/2001 | 0,96 | 0,90 | -6,25% | 0,90 | 0,96 | 0,92 | 0,89 | 0,93 | 74 | 28.048.700 |
| 7/3/2001 | 0,93 | 0,96 | +3,23% | 0,91 | 0,96 | 0,92 | 0,94 | 0,98 | 52 | 29.042.200 |
| 6/3/2001 | 0,95 | 0,93 | -1,06% | 0,93 | 0,96 | 0,95 | 0,93 | 0,97 | 71 | 41.141.600 |
| 5/3/2001 | 0,95 | 0,94 | -1,05% | 0,93 | 0,95 | 0,93 | 0,94 | 0,95 | 23 | 10.173.100 |
| 2/3/2001 | 0,93 | 0,95 | +3,26% | 0,92 | 0,95 | 0,93 | 0,94 | 0,97 | 32 | 32.814.700 |
| 1/3/2001 | 0,90 | 0,92 | +3,37% | 0,88 | 0,92 | 0,90 | 0,90 | 0,92 | 27 | 9.182.300 |
| 28/2/2001 | 0,91 | 0,89 | -4,30% | 0,89 | 0,92 | 0,90 | 0,90 | 0,92 | 43 | 19.812.400 |
| 23/2/2001 | 0,92 | 0,93 | +2,20% | 0,92 | 0,94 | 0,92 | 0,93 | 0,94 | 22 | 5.564.700 |
| 22/2/2001 | 0,89 | 0,91 | +1,11% | 0,89 | 0,93 | 0,91 | 0,91 | 0,92 | 28 | 8.793.900 |
| 21/2/2001 | 0,91 | 0,90 | 0,00% | 0,88 | 0,91 | 0,89 | 0,89 | 0,90 | 41 | 9.132.800 |
| 20/2/2001 | 0,94 | 0,90 | -4,26% | 0,90 | 0,94 | 0,91 | 0,90 | 0,93 | 58 | 37.269.300 |
| 19/2/2001 | 0,94 | 0,94 | +1,08% | 0,93 | 0,95 | 0,94 | 0,93 | 0,94 | 36 | 8.659.800 |
| 16/2/2001 | 0,98 | 0,93 | -5,10% | 0,93 | 0,98 | 0,95 | 0,94 | 0,97 | 52 | 18.002.400 |
| 15/2/2001 | 0,98 | 0,98 | 0,00% | 0,97 | 0,98 | 0,97 | 0,97 | 0,98 | 31 | 9.299.200 |
| 14/2/2001 | 0,99 | 0,98 | -2,00% | 0,97 | 0,99 | 0,98 | 0,98 | 0,99 | 67 | 24.049.200 |
| 13/2/2001 | 1,00 | 1,00 | 0,00% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 36 | 58.855.400 |
| 12/2/2001 | 1,00 | 1,00 | +1,01% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 23 | 8.437.600 |
| 9/2/2001 | 1,04 | 0,99 | -3,88% | 0,99 | 1,04 | 1,00 | 0,99 | 1,02 | 33 | 15.722.300 |
| 8/2/2001 | 1,01 | 1,03 | +3,00% | 1,00 | 1,03 | 1,01 | 1,02 | 1,04 | 25 | 7.049.800 |
| 7/2/2001 | 1,04 | 1,00 | -3,85% | 1,00 | 1,04 | 1,00 | 1,00 | 1,01 | 23 | 22.878.400 |
| 6/2/2001 | 1,02 | 1,04 | +2,97% | 1,00 | 1,04 | 1,01 | 1,01 | 1,04 | 19 | 6.705.100 |
| 5/2/2001 | 1,02 | 1,01 | +1,00% | 1,01 | 1,02 | 1,01 | 1,01 | 1,02 | 12 | 2.772.700 |
| 2/2/2001 | 1,05 | 1,00 | -2,91% | 1,00 | 1,05 | 1,00 | 1,00 | 1,02 | 34 | 15.090.500 |
| 1/2/2001 | 1,04 | 1,03 | -2,83% | 1,00 | 1,04 | 1,01 | 1,00 | 1,05 | 42 | 22.367.800 |
| 31/1/2001 | 1,06 | 1,06 | +0,95% | 1,04 | 1,06 | 1,05 | 1,06 | 1,07 | 19 | 4.093.200 |
| 30/1/2001 | 1,07 | 1,05 | -1,87% | 1,05 | 1,07 | 1,06 | 1,05 | 1,06 | 19 | 3.958.700 |
| 29/1/2001 | 1,08 | 1,07 | -0,93% | 1,07 | 1,09 | 1,07 | 1,06 | 1,07 | 25 | 7.950.900 |
| 26/1/2001 | 1,10 | 1,08 | -1,82% | 1,07 | 1,10 | 1,08 | 1,07 | 1,08 | 40 | 15.564.500 |
| 24/1/2001 | 1,08 | 1,10 | +2,80% | 1,07 | 1,10 | 1,08 | 1,06 | 1,10 | 19 | 10.779.100 |
| 23/1/2001 | 1,10 | 1,07 | +0,94% | 1,07 | 1,10 | 1,07 | 1,07 | 1,08 | 31 | 17.689.400 |
| 22/1/2001 | 1,07 | 1,06 | -2,75% | 1,06 | 1,07 | 1,06 | 1,05 | 1,06 | 14 | 6.655.600 |
| 19/1/2001 | 1,10 | 1,09 | +0,93% | 1,08 | 1,12 | 1,10 | 1,08 | 1,09 | 76 | 72.864.600 |
| 18/1/2001 | 1,08 | 1,08 | 0,00% | 1,05 | 1,10 | 1,07 | 1,07 | 1,08 | 82 | 53.860.800 |
| 17/1/2001 | 1,05 | 1,08 | +3,85% | 1,05 | 1,08 | 1,07 | 1,07 | 1,08 | 25 | 13.533.800 |
| 16/1/2001 | 1,03 | 1,04 | -0,95% | 1,01 | 1,05 | 1,02 | 1,02 | 1,04 | 44 | 13.577.200 |
| 15/1/2001 | 1,05 | 1,05 | +1,94% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 16 | 3.032.400 |
| 12/1/2001 | 1,09 | 1,03 | -4,63% | 1,03 | 1,09 | 1,07 | 1,04 | 1,07 | 28 | 8.199.100 |
| 11/1/2001 | 1,09 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 15 | 8.391.800 |
| 10/1/2001 | 1,10 | 1,09 | -0,91% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 35 | 15.176.900 |
| 9/1/2001 | 1,08 | 1,10 | +1,85% | 1,07 | 1,11 | 1,08 | 1,08 | 1,10 | 47 | 32.565.500 |
| 8/1/2001 | 1,08 | 1,08 | +0,93% | 1,04 | 1,08 | 1,06 | 1,06 | 1,09 | 26 | 13.635.600 |
| 5/1/2001 | 1,09 | 1,07 | 0,00% | 1,05 | 1,09 | 1,07 | 1,05 | 1,07 | 25 | 18.837.100 |
| 4/1/2001 | 1,10 | 1,07 | 0,00% | 1,05 | 1,10 | 1,07 | 1,06 | 1,07 | 29 | 8.064.000 |
| 3/1/2001 | 1,00 | 1,07 | +7,00% | 1,00 | 1,09 | 1,03 | 1,07 | 1,08 | 28 | 19.518.600 |
| 2/1/2001 | 1,00 | 1,00 | -5,66% | 1,00 | 1,00 | 1,00 | 0,97 | 1,03 | 4 | 700.000 |
| 28/12/2000 | 1,05 | 1,06 | +0,95% | 1,05 | 1,10 | 1,07 | 1,06 | 1,08 | 17 | 9.457.100 |
| 27/12/2000 | 1,03 | 1,05 | +1,94% | 1,03 | 1,06 | 1,04 | 1,03 | 1,05 | 35 | 24.035.400 |
| 26/12/2000 | 1,02 | 1,03 | +0,98% | 1,01 | 1,05 | 1,03 | 1,02 | 1,03 | 22 | 5.208.300 |
| 22/12/2000 | 1,04 | 1,02 | -1,92% | 1,02 | 1,04 | 1,02 | 1,02 | 1,04 | 27 | 4.629.300 |
| 21/12/2000 | 1,07 | 1,04 | -0,95% | 1,04 | 1,08 | 1,05 | 1,04 | 1,06 | 28 | 9.760.800 |
| 20/12/2000 | 1,10 | 1,05 | -3,67% | 1,01 | 1,10 | 1,03 | 1,02 | 1,04 | 40 | 9.712.700 |
| 19/12/2000 | 1,04 | 1,09 | +6,86% | 1,03 | 1,09 | 1,05 | 1,08 | 1,09 | 60 | 51.183.700 |
| 18/12/2000 | 1,05 | 1,02 | -0,97% | 1,02 | 1,08 | 1,06 | 1,02 | 1,04 | 35 | 11.607.000 |
| 15/12/2000 | 1,02 | 1,03 | 0,00% | 0,99 | 1,03 | 1,00 | 1,00 | 1,03 | 15 | 1.405.400 |
| 14/12/2000 | 1,03 | 1,03 | 0,00% | 1,01 | 1,05 | 1,02 | 1,01 | 1,03 | 24 | 9.127.100 |
| 13/12/2000 | 0,99 | 1,03 | +6,19% | 0,99 | 1,04 | 1,02 | 1,03 | 1,04 | 44 | 28.056.600 |
| 12/12/2000 | 0,97 | 0,97 | -1,02% | 0,97 | 0,98 | 0,97 | 0,97 | 0,98 | 8 | 2.416.300 |
| 11/12/2000 | 0,99 | 0,98 | -1,01% | 0,98 | 1,00 | 0,99 | 0,98 | 0,99 | 21 | 13.229.900 |
| 8/12/2000 | 0,96 | 0,99 | +5,32% | 0,95 | 1,00 | 0,97 | 0,99 | 1,00 | 38 | 24.489.100 |
| 7/12/2000 | 0,95 | 0,94 | 0,00% | 0,94 | 0,96 | 0,94 | 0,94 | 0,95 | 15 | 3.017.900 |
| 6/12/2000 | 0,96 | 0,94 | -1,05% | 0,92 | 0,96 | 0,93 | 0,94 | 0,95 | 30 | 13.939.500 |
| 5/12/2000 | 0,93 | 0,95 | -1,04% | 0,93 | 0,96 | 0,94 | 0,95 | 0,96 | 18 | 4.889.700 |
| 4/12/2000 | 0,93 | 0,96 | +4,35% | 0,90 | 0,96 | 0,93 | 0,91 | 0,96 | 15 | 2.029.400 |
| 1/12/2000 | 0,91 | 0,92 | +1,10% | 0,88 | 0,92 | 0,91 | 0,93 | 0,94 | 9 | 2.316.700 |
| 30/11/2000 | 0,91 | 0,91 | -1,09% | 0,86 | 0,91 | 0,90 | 0,91 | 0,93 | 12 | 4.098.300 |
| 29/11/2000 | 0,93 | 0,92 | 0,00% | 0,92 | 0,93 | 0,92 | 0,92 | 0,94 | 16 | 17.185.200 |
| 28/11/2000 | 0,93 | 0,92 | -1,08% | 0,92 | 0,95 | 0,93 | 0,92 | 0,95 | 24 | 4.527.100 |
| 27/11/2000 | 0,95 | 0,93 | -3,13% | 0,93 | 0,95 | 0,93 | 0,93 | 0,95 | 31 | 17.349.800 |
| 24/11/2000 | 0,93 | 0,96 | +3,23% | 0,93 | 0,96 | 0,93 | 0,95 | 0,96 | 16 | 4.433.400 |
| 23/11/2000 | 0,95 | 0,93 | -1,06% | 0,92 | 0,95 | 0,93 | 0,92 | 0,94 | 22 | 9.179.800 |
| 22/11/2000 | 0,93 | 0,94 | +1,08% | 0,92 | 0,94 | 0,93 | 0,94 | 0,95 | 28 | 7.553.900 |
| 21/11/2000 | 0,90 | 0,93 | +5,68% | 0,89 | 0,95 | 0,89 | 0,93 | 0,96 | 64 | 39.149.400 |
| 20/11/2000 | 0,93 | 0,88 | -1,12% | 0,88 | 0,93 | 0,89 | 0,87 | 0,89 | 28 | 13.119.800 |
| 17/11/2000 | 0,90 | 0,89 | -1,11% | 0,88 | 0,90 | 0,88 | 0,88 | 0,90 | 21 | 6.046.200 |
| 16/11/2000 | 0,92 | 0,90 | -2,17% | 0,90 | 0,92 | 0,90 | 0,89 | 0,90 | 15 | 2.001.800 |
| 14/11/2000 | 0,91 | 0,92 | +1,10% | 0,90 | 0,92 | 0,91 | 0,90 | 0,92 | 34 | 13.848.800 |
| 13/11/2000 | 0,92 | 0,91 | -1,09% | 0,90 | 0,92 | 0,91 | 0,90 | 0,91 | 53 | 16.051.500 |
| 10/11/2000 | 0,92 | 0,92 | +1,10% | 0,91 | 0,94 | 0,92 | 0,92 | 0,93 | 59 | 19.991.400 |
| 9/11/2000 | 0,97 | 0,91 | -5,21% | 0,91 | 0,97 | 0,94 | 0,90 | 0,91 | 50 | 33.579.100 |
| 8/11/2000 | 1,00 | 0,96 | -4,00% | 0,96 | 1,00 | 0,98 | 0,95 | 0,96 | 24 | 5.007.600 |
| 7/11/2000 | 1,01 | 1,00 | 0,00% | 0,97 | 1,01 | 0,99 | 0,99 | 1,00 | 41 | 7.894.000 |
| 6/11/2000 | 1,02 | 1,00 | -1,96% | 1,00 | 1,02 | 1,00 | 1,00 | 1,01 | 16 | 4.200.400 |
| 3/11/2000 | 1,03 | 1,02 | 0,00% | 1,02 | 1,04 | 1,02 | 1,01 | 1,03 | 19 | 8.874.000 |
| 1/11/2000 | 1,04 | 1,02 | -1,92% | 1,02 | 1,04 | 1,02 | 1,01 | 1,05 | 9 | 1.793.500 |
| 31/10/2000 | 1,05 | 1,04 | +0,97% | 1,03 | 1,07 | 1,04 | 1,03 | 1,05 | 15 | 3.095.000 |
| 30/10/2000 | 1,07 | 1,03 | -3,74% | 1,03 | 1,07 | 1,04 | 1,02 | 1,04 | 11 | 1.179.900 |
| 27/10/2000 | 1,04 | 1,07 | +3,88% | 1,04 | 1,07 | 1,06 | 1,05 | 1,09 | 19 | 2.566.300 |
| 26/10/2000 | 1,03 | 1,03 | +0,98% | 1,00 | 1,03 | 1,00 | 1,03 | 1,06 | 17 | 4.693.700 |
| 25/10/2000 | 1,03 | 1,02 | -2,86% | 1,01 | 1,03 | 1,01 | 1,00 | 1,05 | 13 | 7.899.800 |
| 24/10/2000 | 1,07 | 1,05 | -1,87% | 1,03 | 1,07 | 1,04 | 1,03 | 1,05 | 11 | 636.200 |
| 23/10/2000 | 1,07 | 1,07 | 0,00% | 1,00 | 1,07 | 1,02 | 1,00 | 1,07 | 21 | 6.388.500 |
| 20/10/2000 | 1,09 | 1,07 | +3,88% | 1,06 | 1,09 | 1,07 | 1,07 | 1,10 | 20 | 11.650.000 |
| 19/10/2000 | 1,08 | 1,03 | -3,74% | 1,03 | 1,08 | 1,06 | 1,03 | 1,04 | 25 | 5.852.500 |
| 18/10/2000 | 1,11 | 1,07 | -3,60% | 1,07 | 1,11 | 1,09 | 1,07 | 1,08 | 28 | 26.134.100 |
| 17/10/2000 | 1,15 | 1,11 | -3,48% | 1,07 | 1,15 | 1,09 | 1,10 | 1,12 | 13 | 3.269.500 |
| 16/10/2000 | 1,12 | 1,15 | +2,68% | 1,10 | 1,15 | 1,10 | 1,10 | 1,15 | 12 | 1.611.200 |
| 13/10/2000 | 1,08 | 1,12 | +1,82% | 1,08 | 1,12 | 1,10 | 1,10 | 1,12 | 18 | 3.840.200 |
| 11/10/2000 | 1,11 | 1,10 | -1,79% | 1,08 | 1,12 | 1,10 | 1,09 | 1,10 | 24 | 9.991.900 |
| 10/10/2000 | 1,14 | 1,12 | -1,75% | 1,11 | 1,14 | 1,12 | 1,12 | 1,13 | 24 | 5.438.800 |
| 9/10/2000 | 1,13 | 1,14 | -0,87% | 1,13 | 1,15 | 1,13 | 1,12 | 1,14 | 17 | 8.432.800 |
| 6/10/2000 | 1,16 | 1,15 | -0,86% | 1,15 | 1,16 | 1,15 | 1,13 | 1,19 | 7 | 1.198.200 |
| 5/10/2000 | 1,18 | 1,16 | +0,87% | 1,16 | 1,18 | 1,16 | 1,16 | 1,17 | 24 | 5.028.800 |
| 4/10/2000 | 1,14 | 1,15 | +0,88% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 10 | 1.774.800 |
| 3/10/2000 | 1,15 | 1,14 | +0,88% | 1,13 | 1,15 | 1,13 | 1,14 | 1,15 | 18 | 2.154.600 |
| 2/10/2000 | 1,15 | 1,13 | -1,74% | 1,13 | 1,15 | 1,13 | 1,13 | 1,14 | 18 | 5.604.000 |
| 29/9/2000 | 1,14 | 1,15 | 0,00% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 12 | 691.300 |
| 28/9/2000 | 1,15 | 1,15 | +0,88% | 1,14 | 1,17 | 1,14 | 1,14 | 1,17 | 8 | 3.390.200 |
| 27/9/2000 | 1,15 | 1,14 | -1,72% | 1,14 | 1,16 | 1,14 | 1,14 | 1,15 | 29 | 18.728.400 |
| 26/9/2000 | 1,17 | 1,16 | -2,52% | 1,16 | 1,20 | 1,17 | 1,16 | 1,22 | 22 | 5.236.000 |
| 25/9/2000 | 1,18 | 1,19 | +0,85% | 1,18 | 1,22 | 1,19 | 1,18 | 1,21 | 13 | 1.492.000 |
| 22/9/2000 | 1,14 | 1,18 | +3,51% | 1,13 | 1,18 | 1,15 | 1,16 | 1,20 | 14 | 4.580.400 |
| 21/9/2000 | 1,17 | 1,14 | -2,56% | 1,14 | 1,17 | 1,14 | 1,14 | 1,16 | 28 | 5.432.500 |
| 20/9/2000 | 1,17 | 1,17 | -0,85% | 1,13 | 1,18 | 1,14 | 1,17 | 1,18 | 23 | 10.405.400 |
| 19/9/2000 | 1,20 | 1,18 | +4,42% | 1,15 | 1,20 | 1,15 | 1,16 | 1,18 | 15 | 4.217.800 |
| 18/9/2000 | 1,20 | 1,13 | -5,83% | 1,13 | 1,20 | 1,14 | 1,13 | 1,16 | 25 | 6.800.200 |
| 15/9/2000 | 1,22 | 1,20 | -1,64% | 1,17 | 1,24 | 1,18 | 1,20 | 1,23 | 19 | 5.020.800 |
| 14/9/2000 | 1,27 | 1,22 | -3,17% | 1,21 | 1,28 | 1,25 | 1,22 | 1,24 | 24 | 5.632.000 |
| 13/9/2000 | 1,24 | 1,26 | +1,61% | 1,23 | 1,26 | 1,25 | 1,26 | 1,27 | 20 | 5.968.600 |
| 12/9/2000 | 1,25 | 1,24 | -0,80% | 1,24 | 1,27 | 1,25 | 1,24 | 1,27 | 39 | 27.153.300 |
| 11/9/2000 | 1,27 | 1,25 | -1,57% | 1,22 | 1,27 | 1,24 | 1,25 | 1,27 | 35 | 20.112.100 |
| 8/9/2000 | 1,26 | 1,27 | +0,79% | 1,26 | 1,27 | 1,26 | 1,25 | 1,27 | 11 | 2.442.800 |
| 6/9/2000 | 1,29 | 1,26 | 0,00% | 1,25 | 1,29 | 1,26 | 1,26 | 1,28 | 89 | 40.633.400 |
| 5/9/2000 | 1,24 | 1,26 | -0,79% | 1,21 | 1,27 | 1,23 | 1,26 | 1,27 | 91 | 76.667.000 |
| 4/9/2000 | 1,23 | 1,27 | +5,83% | 1,20 | 1,28 | 1,24 | 1,27 | 1,28 | 78 | 47.248.800 |
| 1/9/2000 | 1,16 | 1,20 | +3,45% | 1,16 | 1,20 | 1,17 | 1,20 | 1,21 | 38 | 23.044.600 |
| 31/8/2000 | 1,18 | 1,16 | +0,87% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 28 | 12.275.100 |
| 30/8/2000 | 1,18 | 1,15 | -1,71% | 1,13 | 1,18 | 1,16 | 1,15 | 1,17 | 31 | 16.609.000 |
| 29/8/2000 | 1,20 | 1,17 | -0,85% | 1,17 | 1,20 | 1,18 | 1,17 | 1,19 | 43 | 12.699.300 |
| 28/8/2000 | 1,19 | 1,18 | -5,60% | 1,18 | 1,20 | 1,19 | 1,18 | 1,19 | 69 | 28.528.500 |
| 25/8/2000 | 1,17 | 1,25 | +8,70% | 1,17 | 1,25 | 1,18 | 1,22 | 1,25 | 102 | 56.199.600 |
| 24/8/2000 | 1,11 | 1,15 | +5,50% | 1,10 | 1,17 | 1,14 | 1,14 | 1,15 | 90 | 29.166.800 |
| 23/8/2000 | 1,06 | 1,09 | +2,83% | 1,06 | 1,12 | 1,08 | 1,09 | 1,11 | 82 | 41.709.300 |
| 22/8/2000 | 1,05 | 1,06 | -0,93% | 1,05 | 1,08 | 1,06 | 1,05 | 1,07 | 43 | 16.642.700 |
| 21/8/2000 | 1,08 | 1,07 | +1,90% | 1,04 | 1,08 | 1,05 | 1,03 | 1,07 | 52 | 14.875.900 |
| 18/8/2000 | 1,12 | 1,05 | -4,55% | 1,03 | 1,12 | 1,05 | 1,05 | 1,06 | 62 | 16.846.600 |
| 17/8/2000 | 1,10 | 1,10 | -0,90% | 1,09 | 1,17 | 1,11 | 1,09 | 1,10 | 66 | 20.606.100 |
| 16/8/2000 | 1,23 | 1,11 | -9,76% | 1,11 | 1,23 | 1,17 | 1,11 | 1,13 | 81 | 27.276.900 |
| 15/8/2000 | 1,22 | 1,23 | -1,60% | 1,20 | 1,25 | 1,21 | 1,21 | 1,23 | 73 | 27.263.700 |
| 14/8/2000 | 1,29 | 1,25 | -3,10% | 1,25 | 1,36 | 1,29 | 1,24 | 1,25 | 112 | 55.073.400 |
| 11/8/2000 | 1,35 | 1,29 | +3,20% | 1,22 | 1,35 | 1,27 | 1,28 | 1,29 | 139 | 85.682.100 |
| 10/8/2000 | 1,21 | 1,25 | 0,00% | 0,95 | 1,25 | 1,13 | 1,18 | 1,25 | 256 | 150.514.200 |