Modus Investimentos - O Dashboard do Investidor

+10.00%

Lote Padrão

Maiores Altas

-12.50%

Lote Padrão

Maiores Baixas

+58.37%

Mercado Fracionário

Maiores Altas

-21.90%

Mercado Fracionário

Maiores Baixas

+13.01%

Fundo Imobiliário

Maiores Altas

-36.61%

Fundo Imobiliário

Maiores Baixas

-0.50%

Mais Negociadas

Ver Mais

-0.50%

Maiores Volumes

Ver Mais

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BRAP3 - BRADESPAR - ON N1

Data	Abert. R$	Fecha. R$	Oscilação %	Mín. R$	Máx. R$	Méd. R$	Compra R$	Venda R$	Negócios	Volume
21/1/2025	15,63	15,56	0,00%	15,39	15,66	15,54	15,56	15,68	226	75.726.200
20/1/2025	15,55	15,56	-0,89%	15,50	15,65	15,56	15,55	15,68	206	61.473.300
17/1/2025	15,34	15,70	+3,09%	15,34	15,70	15,48	15,60	15,70	500	194.170.900
16/1/2025	15,14	15,23	+0,66%	14,81	15,33	15,06	15,23	15,34	542	159.280.200
15/1/2025	14,90	15,13	+1,54%	14,90	15,25	15,04	15,13	15,24	194	52.645.700
14/1/2025	14,91	14,90	+1,02%	14,83	15,02	14,91	14,90	14,96	228	84.442.400
13/1/2025	14,98	14,75	-1,34%	14,74	15,00	14,79	14,75	14,83	415	182.600.600
10/1/2025	14,97	14,95	0,00%	14,89	15,16	15,00	14,95	15,08	245	90.197.400
9/1/2025	14,90	14,95	+0,07%	14,83	15,08	14,96	14,90	14,97	248	69.739.300
8/1/2025	15,08	14,94	-0,86%	14,87	15,08	14,94	14,93	14,95	327	131.548.400
7/1/2025	15,32	15,07	-1,57%	15,07	15,37	15,17	15,07	15,08	340	121.570.500
6/1/2025	15,37	15,31	-0,33%	15,27	15,49	15,36	15,26	15,31	256	92.641.800
3/1/2025	15,77	15,36	-2,60%	15,29	15,77	15,42	15,30	15,36	387	128.824.800
2/1/2025	16,00	15,77	+0,06%	15,58	16,00	15,75	15,69	15,77	282	102.264.500
30/12/2024	16,01	15,76	-0,88%	15,76	16,01	15,84	15,75	15,85	424	97.603.800
27/12/2024	16,00	15,90	-1,55%	15,82	16,02	15,88	15,90	15,96	380	120.754.600
26/12/2024	15,91	16,15	+0,94%	15,82	16,15	15,99	15,98	16,16	432	109.586.100
23/12/2024	16,03	16,00	-0,19%	15,93	16,15	16,01	15,99	16,02	359	96.544.100
20/12/2024	16,16	16,03	-0,87%	15,73	16,16	15,92	16,00	16,03	389	124.514.300
19/12/2024	16,44	16,17	-0,74%	16,05	16,44	16,16	16,06	16,17	492	186.257.800
18/12/2024	16,51	16,29	-1,45%	16,15	16,51	16,29	16,21	16,29	328	108.683.200
17/12/2024	16,53	16,53	+0,85%	16,40	16,74	16,59	16,53	16,63	400	107.891.200
16/12/2024	16,51	16,39	-1,50%	16,37	16,69	16,51	16,38	16,39	733	211.175.100
13/12/2024	16,72	16,64	-1,48%	16,50	16,77	16,60	16,50	16,64	318	111.092.300
12/12/2024	17,01	16,89	-1,57%	16,60	17,01	16,76	16,77	16,89	225	84.840.600
11/12/2024	17,20	17,16	-0,52%	16,88	17,29	17,04	17,16	17,19	304	104.679.200
10/12/2024	17,18	17,25	-0,52%	17,12	17,43	17,21	17,20	17,25	256	115.515.500
9/12/2024	16,60	17,34	+4,77%	16,60	17,45	17,20	17,34	17,40	533	266.274.000
6/12/2024	16,76	16,55	-0,78%	16,46	16,76	16,52	16,45	16,56	327	117.025.700
5/12/2024	16,66	16,68	+0,79%	16,57	16,79	16,65	16,67	16,79	178	67.105.300
4/12/2024	16,87	16,55	-2,76%	16,52	16,88	16,71	16,55	16,60	560	197.430.700
3/12/2024	17,14	17,02	-0,35%	16,89	17,14	16,97	16,89	17,02	223	72.491.400
2/12/2024	16,91	17,08	+1,01%	16,91	17,15	17,04	17,04	17,08	265	80.612.800
29/11/2024	16,79	16,91	+0,83%	16,78	17,11	16,96	16,91	17,11	274	125.001.600
28/11/2024	16,92	16,77	-0,95%	16,67	17,03	16,88	16,67	16,79	390	136.248.200
27/11/2024	16,68	16,93	+0,83%	16,68	17,04	16,90	16,93	17,03	361	161.915.100
26/11/2024	16,78	16,79	+1,27%	16,65	16,99	16,78	16,67	16,79	519	297.649.700
25/11/2024	16,79	16,58	-0,54%	16,58	16,92	16,79	16,55	16,83	445	162.954.300
22/11/2024	16,70	16,67	+0,06%	16,59	16,78	16,67	16,67	16,79	304	119.408.500
21/11/2024	16,68	16,66	-0,12%	16,56	16,76	16,66	16,58	16,66	324	128.782.300
19/11/2024	16,80	16,68	+0,42%	16,60	16,80	16,69	16,68	16,72	216	66.948.500
18/11/2024	16,66	16,61	-0,30%	16,54	16,79	16,66	16,60	16,69	494	191.341.000
14/11/2024	16,66	16,66	0,00%	16,51	16,73	16,61	16,61	16,71	481	136.880.700
13/11/2024	16,67	16,66	-4,03%	16,51	16,79	16,64	16,62	16,66	535	181.732.800
12/11/2024	17,89	17,36	-2,69%	17,36	17,89	17,54	17,36	17,44	791	281.177.600
11/11/2024	17,96	17,84	-1,33%	17,66	17,96	17,76	17,81	17,84	760	301.742.400
8/11/2024	18,21	18,08	-1,79%	17,66	18,30	17,93	17,97	18,08	655	231.851.600
7/11/2024	18,16	18,41	+1,21%	18,16	18,64	18,52	18,40	18,57	528	238.047.700
6/11/2024	18,01	18,19	-0,44%	17,92	18,19	18,01	18,11	18,21	516	168.839.800
5/11/2024	18,48	18,27	-0,38%	18,22	18,60	18,38	18,26	18,34	261	82.733.700
4/11/2024	18,30	18,34	+1,33%	18,18	18,45	18,35	18,34	18,40	339	106.669.800
1/11/2024	18,39	18,10	-0,77%	17,91	18,39	18,08	18,01	18,12	688	331.107.900
31/10/2024	18,25	18,24	+0,61%	18,02	18,28	18,13	18,20	18,26	198	54.589.600
30/10/2024	18,32	18,13	-0,66%	18,13	18,37	18,26	18,13	18,18	256	65.190.900
29/10/2024	18,28	18,25	+0,11%	18,23	18,45	18,33	18,23	18,25	320	124.312.300
28/10/2024	18,00	18,23	+1,39%	18,00	18,34	18,18	18,15	18,23	411	114.541.200
25/10/2024	17,64	17,98	+2,86%	17,64	18,00	17,89	17,90	17,98	391	128.839.300
24/10/2024	17,49	17,48	+0,06%	17,40	17,57	17,49	17,48	17,58	183	68.919.600
23/10/2024	17,68	17,47	-1,41%	17,42	17,68	17,49	17,41	17,47	307	95.544.400
22/10/2024	17,71	17,72	+0,11%	17,56	17,72	17,65	17,70	17,73	171	47.127.700
21/10/2024	17,73	17,70	-0,39%	17,70	17,86	17,73	17,70	17,80	264	72.004.000
18/10/2024	17,96	17,77	-0,06%	17,73	17,96	17,79	17,73	17,77	255	94.684.000
17/10/2024	17,80	17,78	-0,89%	17,64	17,80	17,71	17,73	17,78	280	87.351.500
16/10/2024	17,79	17,94	+0,90%	17,79	18,01	17,91	17,94	17,95	349	92.978.400
15/10/2024	17,85	17,78	-1,28%	17,70	17,88	17,77	17,75	17,78	430	160.473.100
14/10/2024	18,06	18,01	-0,17%	17,83	18,08	18,00	18,00	18,06	258	89.467.900
11/10/2024	17,81	18,04	+1,29%	17,68	18,04	17,89	17,95	18,04	335	162.484.300
10/10/2024	17,76	17,81	+0,68%	17,62	17,87	17,76	17,80	17,90	160	52.234.300
9/10/2024	17,77	17,69	-0,23%	17,62	17,79	17,70	17,69	17,74	314	91.912.000
8/10/2024	17,97	17,73	-3,59%	17,70	17,97	17,79	17,72	17,80	656	220.285.500
7/10/2024	18,35	18,39	+0,33%	18,26	18,62	18,41	18,28	18,40	398	136.297.600
4/10/2024	18,40	18,33	-0,60%	18,28	18,44	18,38	18,33	18,40	310	116.727.200
3/10/2024	18,70	18,44	-1,50%	18,25	18,70	18,39	18,30	18,45	483	153.816.300
2/10/2024	18,66	18,72	+0,32%	18,66	18,98	18,82	18,71	18,78	325	106.531.800
1/10/2024	18,65	18,66	-0,21%	18,55	18,84	18,69	18,64	18,70	399	144.704.400
30/9/2024	19,19	18,70	-1,94%	18,70	19,24	18,93	18,70	18,79	431	216.815.500
26/9/2024	18,28	19,07	+5,07%	18,25	19,28	18,96	19,05	19,20	1.050	416.416.500
25/9/2024	18,08	18,15	+0,89%	17,97	18,19	18,12	18,07	18,15	522	182.174.700
24/9/2024	17,83	17,99	+4,78%	17,78	18,09	17,95	17,97	17,99	640	276.361.200
23/9/2024	17,56	17,17	-3,27%	17,17	17,59	17,26	17,17	17,30	3.007	647.885.200
20/9/2024	17,57	17,75	+1,49%	16,98	17,75	17,55	17,71	17,75	2.776	2.468.791.300
19/9/2024	17,67	17,49	+0,11%	17,49	17,88	17,63	17,49	17,61	771	237.419.200
18/9/2024	17,71	17,47	-1,63%	17,47	17,71	17,56	17,47	17,57	648	170.057.300
17/9/2024	17,89	17,76	-0,56%	17,61	17,89	17,70	17,69	17,76	666	148.330.500
16/9/2024	17,89	17,86	-0,17%	17,68	17,89	17,74	17,84	17,86	628	145.186.700
13/9/2024	17,74	17,89	+0,79%	17,67	17,94	17,85	17,89	17,95	600	143.045.500
12/9/2024	17,90	17,75	+0,06%	17,69	17,90	17,75	17,71	17,76	655	159.759.500
11/9/2024	17,59	17,74	+0,91%	17,58	17,80	17,68	17,74	17,82	637	164.156.700
10/9/2024	17,71	17,58	-0,06%	17,41	17,71	17,49	17,54	17,59	742	200.974.100
9/9/2024	17,95	17,59	-1,73%	17,58	17,99	17,77	17,59	17,63	629	179.894.400
6/9/2024	18,14	17,90	-0,78%	17,87	18,17	18,02	17,88	17,90	925	322.751.100
5/9/2024	17,89	18,04	+1,12%	17,78	18,10	17,95	18,03	18,10	636	173.425.900
4/9/2024	17,53	17,84	+1,88%	17,37	17,89	17,74	17,80	17,84	730	218.759.000
3/9/2024	17,66	17,51	-2,23%	17,33	17,66	17,49	17,51	17,58	1.196	396.508.500
2/9/2024	17,85	17,91	+0,06%	17,65	17,92	17,77	17,81	17,92	514	161.721.100
30/8/2024	17,97	17,90	+0,62%	17,71	17,97	17,89	17,90	17,94	936	1.692.156.100
29/8/2024	18,00	17,79	-0,45%	17,68	18,00	17,77	17,79	17,81	596	176.540.300
28/8/2024	18,00	17,87	-1,16%	17,72	18,00	17,81	17,85	17,87	680	183.660.000
27/8/2024	17,85	18,08	+2,32%	17,84	18,14	17,99	18,08	18,14	786	257.931.000
26/8/2024	17,83	17,67	+0,40%	17,61	17,83	17,67	17,64	17,67	1.397	351.833.600
23/8/2024	17,79	17,60	-1,01%	17,60	17,90	17,76	17,60	17,68	912	273.350.300
22/8/2024	17,76	17,78	+0,40%	17,51	17,78	17,60	17,70	17,78	990	274.065.800
21/8/2024	17,85	17,71	+0,63%	17,61	17,97	17,79	17,71	17,72	1.426	347.184.300
20/8/2024	17,66	17,60	-0,06%	17,52	17,83	17,61	17,59	17,69	951	230.558.600
19/8/2024	17,70	17,61	+0,46%	17,58	17,87	17,70	17,61	17,65	797	274.357.400
16/8/2024	17,51	17,53	+0,29%	17,38	17,53	17,43	17,42	17,54	485	118.572.800
15/8/2024	17,33	17,48	-0,51%	17,27	17,62	17,48	17,48	17,50	886	221.895.600
14/8/2024	17,41	17,57	+0,86%	17,19	17,57	17,29	17,30	17,58	711	182.999.100
13/8/2024	17,56	17,42	-0,17%	17,34	17,56	17,43	17,41	17,50	613	145.386.900
12/8/2024	17,38	17,45	+0,40%	17,36	17,55	17,44	17,45	17,55	268	77.991.600
9/8/2024	17,30	17,38	+0,29%	17,25	17,41	17,33	17,38	17,46	176	54.960.100
8/8/2024	17,31	17,33	+0,12%	17,24	17,55	17,37	17,32	17,33	179	42.565.800
7/8/2024	17,33	17,31	+0,93%	17,17	17,34	17,25	17,23	17,32	138	39.868.900
6/8/2024	17,26	17,15	-0,12%	17,02	17,33	17,17	17,14	17,33	326	97.358.300
5/8/2024	17,23	17,17	-0,64%	16,74	17,25	17,05	17,16	17,17	572	198.301.900
2/8/2024	17,39	17,28	-0,75%	17,26	17,60	17,37	17,28	17,34	377	102.705.200
1/8/2024	18,18	17,41	-1,69%	17,41	18,18	17,52	17,41	17,50	336	117.600.400
31/7/2024	17,45	17,71	+1,78%	17,45	17,76	17,66	17,71	17,74	549	195.353.600
30/7/2024	17,73	17,40	-1,92%	17,40	17,73	17,49	17,40	17,41	626	181.787.900
29/7/2024	17,92	17,74	-0,50%	17,72	17,97	17,82	17,73	17,74	410	113.704.900
26/7/2024	18,22	17,83	-0,45%	17,83	18,22	17,92	17,83	17,89	424	148.437.300
25/7/2024	18,00	17,91	-0,56%	17,76	18,00	17,85	17,91	17,96	313	93.565.000
24/7/2024	18,05	18,01	+0,33%	17,84	18,06	17,92	18,00	18,04	323	108.278.500
23/7/2024	18,20	17,95	-1,64%	17,95	18,24	18,03	17,95	18,01	327	129.330.900
22/7/2024	18,40	18,25	-0,22%	18,19	18,40	18,25	18,24	18,30	266	85.423.200
19/7/2024	18,29	18,29	+0,55%	18,16	18,32	18,21	18,18	18,29	222	68.309.600
18/7/2024	18,84	18,19	-3,45%	18,19	18,84	18,39	18,19	18,29	1.178	245.563.600
17/7/2024	18,76	18,84	+0,37%	18,65	18,84	18,73	18,82	18,85	204	58.453.400
16/7/2024	18,79	18,77	+0,05%	18,58	18,79	18,68	18,73	18,77	258	69.305.300
15/7/2024	18,55	18,76	+1,46%	18,50	18,82	18,66	18,76	18,77	261	78.779.600
12/7/2024	18,59	18,49	-0,54%	18,39	18,61	18,47	18,49	18,53	850	187.294.500
11/7/2024	18,46	18,59	+0,76%	18,45	18,60	18,54	18,45	18,59	663	266.879.500
10/7/2024	18,55	18,45	-0,91%	18,35	18,59	18,45	18,45	18,46	373	105.542.200
9/7/2024	18,37	18,62	+0,65%	18,37	18,63	18,54	18,62	18,65	377	126.842.200
8/7/2024	18,48	18,50	+0,11%	18,17	18,50	18,36	18,50	18,52	405	155.217.400
5/7/2024	18,53	18,48	-0,38%	18,30	18,53	18,37	18,38	18,48	314	81.790.200
4/7/2024	18,67	18,55	+0,27%	18,46	18,67	18,53	18,52	18,55	363	113.988.900
3/7/2024	18,35	18,50	+1,87%	18,31	18,60	18,50	18,50	18,58	295	82.333.000
2/7/2024	18,19	18,16	+0,28%	18,05	18,28	18,14	18,16	18,20	365	142.624.700
1/7/2024	17,98	18,11	+0,89%	17,98	18,25	18,13	18,10	18,17	409	156.115.300
28/6/2024	17,75	17,95	+1,82%	17,74	18,08	17,95	17,95	18,04	685	188.334.800
27/6/2024	17,56	17,63	+0,69%	17,56	17,82	17,66	17,63	17,65	265	80.722.300
26/6/2024	17,36	17,51	+1,16%	17,36	17,67	17,55	17,51	17,67	423	132.540.700
25/6/2024	17,64	17,31	-1,87%	17,26	17,64	17,36	17,31	17,35	451	140.634.800
24/6/2024	17,50	17,64	+1,15%	17,34	17,68	17,53	17,50	17,64	927	390.905.900
21/6/2024	17,56	17,44	-0,51%	17,41	17,57	17,47	17,43	17,48	370	127.731.600
20/6/2024	17,60	17,53	+0,06%	17,50	17,86	17,57	17,52	17,59	307	93.323.600
19/6/2024	17,36	17,52	+1,62%	17,10	17,52	17,26	17,31	17,52	270	113.463.100
18/6/2024	17,24	17,24	+0,12%	17,21	17,47	17,32	17,24	17,32	236	85.736.300
17/6/2024	17,60	17,22	-1,88%	17,10	17,60	17,24	17,21	17,22	466	162.071.300
14/6/2024	17,65	17,55	-0,23%	17,45	17,65	17,53	17,51	17,55	249	85.414.200
13/6/2024	17,63	17,59	-0,28%	17,59	17,75	17,66	17,59	17,75	248	73.645.100
12/6/2024	17,83	17,64	-0,45%	17,58	17,87	17,66	17,62	17,64	301	94.680.700
11/6/2024	17,70	17,72	-0,45%	17,55	17,84	17,70	17,72	17,84	379	130.104.200
10/6/2024	17,62	17,80	+1,14%	17,57	17,87	17,75	17,74	17,80	206	68.706.200
7/6/2024	17,96	17,60	-2,28%	17,60	17,96	17,67	17,60	17,68	508	150.587.300
6/6/2024	17,77	18,01	+1,35%	17,69	18,01	17,85	17,86	18,01	525	163.395.000
5/6/2024	18,05	17,77	-1,44%	17,65	18,05	17,80	17,76	17,79	529	202.392.200
4/6/2024	18,24	18,03	-1,15%	17,90	18,24	17,99	18,03	18,07	488	189.483.900
3/6/2024	18,69	18,24	-2,04%	18,11	18,69	18,24	18,23	18,25	507	194.725.000
31/5/2024	18,90	18,62	-1,85%	18,54	18,90	18,63	18,59	18,62	478	217.872.500
29/5/2024	19,00	18,97	-0,58%	18,77	19,33	18,89	18,81	18,97	490	151.376.300
28/5/2024	19,35	19,08	-1,40%	18,90	19,37	19,09	18,98	19,10	338	165.745.200
27/5/2024	19,37	19,35	-0,10%	19,11	19,37	19,28	19,35	19,38	174	71.753.800
24/5/2024	19,12	19,37	+0,89%	19,05	19,39	19,29	19,23	19,37	164	54.220.900
23/5/2024	19,36	19,20	-1,54%	19,05	19,36	19,14	19,20	19,31	268	96.878.100
22/5/2024	19,49	19,50	-0,26%	19,27	19,50	19,39	19,26	19,50	230	79.533.900
21/5/2024	19,31	19,55	+1,51%	19,25	19,60	19,51	19,45	19,55	337	99.131.600
20/5/2024	19,35	19,26	-0,62%	19,26	19,58	19,45	19,26	19,44	454	271.934.800
17/5/2024	19,36	19,38	+0,10%	19,28	19,45	19,37	19,37	19,38	240	86.032.000
16/5/2024	19,33	19,36	+0,31%	19,25	19,47	19,32	19,36	19,37	355	116.514.400
15/5/2024	19,32	19,30	+0,47%	19,11	19,32	19,21	19,29	19,30	458	281.316.600
14/5/2024	19,40	19,21	-0,77%	19,05	19,46	19,20	19,11	19,22	385	163.636.400
13/5/2024	19,58	19,36	-0,21%	19,36	19,63	19,47	19,36	19,47	143	46.744.100
10/5/2024	19,40	19,40	0,00%	19,35	19,64	19,44	19,38	19,49	161	47.633.700
9/5/2024	19,53	19,40	-1,22%	19,30	19,70	19,55	19,40	19,62	288	84.674.300
8/5/2024	19,51	19,64	+0,72%	19,37	19,64	19,51	19,63	19,65	216	60.876.800
7/5/2024	19,57	19,50	-0,36%	19,41	19,80	19,64	19,49	19,62	238	65.433.100
6/5/2024	19,53	19,57	+0,26%	19,43	19,70	19,53	19,49	19,58	398	131.111.900
3/5/2024	19,46	19,52	+0,46%	19,34	19,71	19,46	19,52	19,57	292	92.273.100
2/5/2024	19,30	19,43	+1,09%	19,30	19,59	19,48	19,43	19,48	260	120.615.400
30/4/2024	19,79	19,22	-8,04%	19,18	19,80	19,33	19,22	19,29	1.142	386.026.300
29/4/2024	20,40	20,90	+2,45%	20,33	20,90	20,71	20,71	20,90	664	447.589.900
26/4/2024	20,18	20,40	+1,80%	20,14	20,42	20,31	20,30	20,41	564	236.719.700
25/4/2024	20,17	20,04	-0,64%	19,99	20,20	20,08	20,04	20,15	384	142.998.300
24/4/2024	20,25	20,17	-0,35%	20,16	20,40	20,25	20,16	20,27	336	166.689.000
23/4/2024	20,22	20,24	+0,05%	20,01	20,32	20,15	20,08	20,24	336	121.742.300
22/4/2024	20,22	20,23	-0,20%	20,01	20,76	20,39	20,22	20,30	511	210.086.200
19/4/2024	19,97	20,27	+1,50%	19,84	20,38	20,15	20,26	20,32	217	109.831.100
18/4/2024	19,99	19,97	+0,50%	19,77	20,02	19,89	19,97	19,98	341	105.632.800
17/4/2024	20,04	19,87	+0,46%	19,87	20,24	20,05	19,87	19,91	343	119.301.600
16/4/2024	20,18	19,78	-2,08%	19,75	20,19	19,84	19,78	19,81	428	172.473.500
15/4/2024	20,02	20,20	+1,25%	19,95	20,47	20,22	20,15	20,20	373	144.640.600
12/4/2024	20,43	19,95	-1,53%	19,92	20,50	20,12	19,95	20,02	408	164.381.900
11/4/2024	20,25	20,26	-0,20%	20,10	20,30	20,17	20,13	20,26	407	181.745.300
10/4/2024	20,63	20,30	-1,60%	20,13	20,76	20,30	20,24	20,30	538	183.540.000
9/4/2024	20,70	20,63	+0,54%	20,43	20,77	20,53	20,55	20,63	610	270.046.900
8/4/2024	19,88	20,52	+3,48%	19,88	20,60	20,33	20,52	20,60	649	324.194.300
5/4/2024	20,00	19,83	-0,75%	19,70	20,10	19,81	19,72	19,85	1.010	293.708.900
4/4/2024	20,19	19,98	-1,04%	19,97	20,29	20,11	19,97	20,05	440	260.268.900
3/4/2024	20,18	20,19	+0,30%	19,74	20,19	19,97	19,97	20,19	838	534.385.000
2/4/2024	20,15	20,13	+0,65%	20,06	20,38	20,19	20,12	20,21	334	105.024.300
1/4/2024	20,08	20,00	+0,20%	19,74	20,37	20,01	19,99	20,00	817	420.039.200
28/3/2024	19,95	19,96	+0,55%	19,77	19,96	19,86	19,94	19,96	457	168.237.000
27/3/2024	19,40	19,85	+2,32%	19,40	19,85	19,66	19,79	19,85	420	165.195.200
26/3/2024	19,50	19,40	-0,51%	19,18	19,50	19,37	19,40	19,50	418	146.473.200
25/3/2024	19,68	19,50	0,00%	19,40	19,68	19,51	19,42	19,50	349	146.936.000
22/3/2024	19,81	19,50	-1,52%	19,48	19,81	19,58	19,48	19,50	374	160.230.000
21/3/2024	19,68	19,80	+0,76%	19,68	19,94	19,81	19,75	19,80	249	91.538.600
20/3/2024	19,52	19,65	+0,77%	19,46	19,77	19,59	19,65	19,80	233	117.158.200
19/3/2024	19,40	19,50	+1,72%	19,36	19,59	19,49	19,49	19,50	456	152.488.500
18/3/2024	18,73	19,17	+3,29%	18,73	19,20	19,01	19,14	19,17	839	284.296.100
15/3/2024	19,41	18,56	-3,98%	18,56	19,42	18,70	18,56	18,90	847	880.638.000
14/3/2024	19,68	19,33	-1,48%	19,33	19,68	19,40	19,33	19,41	438	215.244.700
13/3/2024	19,50	19,62	+0,62%	19,38	20,01	19,65	19,57	19,64	962	561.062.100
12/3/2024	19,50	19,50	+0,05%	19,50	19,87	19,61	19,50	19,57	422	207.721.200
11/3/2024	19,89	19,49	-2,31%	19,44	19,89	19,55	19,49	19,53	665	340.509.000
8/3/2024	19,89	19,95	+0,25%	19,82	20,10	19,95	0,00	0,00	301	101.789.500
7/3/2024	19,75	19,90	+0,96%	19,75	19,99	19,88	19,89	19,91	350	145.955.200
6/3/2024	19,95	19,71	-1,30%	19,71	20,00	19,85	19,71	19,80	355	152.709.900
5/3/2024	20,00	19,97	-0,15%	19,81	20,09	19,94	19,86	19,98	525	219.551.500
4/3/2024	20,01	20,00	-0,05%	19,88	20,20	19,98	19,88	20,00	401	164.056.200
1/3/2024	20,28	20,01	-0,50%	19,86	20,28	20,00	20,00	20,05	857	436.006.300
29/2/2024	20,26	20,11	-0,69%	20,11	20,39	20,20	20,11	20,24	327	245.280.400
28/2/2024	20,60	20,25	-1,32%	20,24	20,60	20,33	20,25	20,34	519	194.378.400
27/2/2024	20,84	20,52	+1,18%	20,43	20,84	20,52	20,52	20,61	184	75.532.400
26/2/2024	20,56	20,28	-1,31%	20,27	20,56	20,35	20,28	20,37	548	226.524.800
23/2/2024	20,62	20,55	+0,88%	20,55	20,89	20,72	0,00	0,00	351	144.025.700
22/2/2024	20,26	20,37	+0,54%	20,26	20,58	20,45	20,37	20,51	157	45.809.400
21/2/2024	20,48	20,26	-1,12%	20,25	20,50	20,35	20,26	20,39	353	105.854.800
20/2/2024	20,49	20,49	-0,97%	20,21	20,49	20,36	20,35	20,49	476	185.075.400
19/2/2024	20,97	20,69	-0,86%	20,56	20,97	20,66	20,69	20,74	213	119.210.000
16/2/2024	20,65	20,87	+2,81%	20,50	20,99	20,84	20,76	20,88	162	62.957.000
15/2/2024	20,42	20,30	0,00%	20,24	20,55	20,36	20,30	20,48	344	112.617.200
14/2/2024	20,48	20,30	-0,93%	20,27	20,48	20,37	20,30	20,45	250	75.173.400
9/2/2024	20,57	20,49	-0,49%	20,34	20,65	20,44	0,00	0,00	244	87.296.400
8/2/2024	20,66	20,59	-1,01%	20,50	20,81	20,62	20,50	20,60	307	87.227.700
7/2/2024	20,62	20,80	+1,17%	20,58	20,89	20,74	20,79	20,80	358	135.853.200
6/2/2024	20,23	20,56	+1,68%	20,15	20,57	20,38	20,51	20,58	409	152.884.000
5/2/2024	20,28	20,22	-0,30%	20,02	20,28	20,13	20,09	20,22	591	386.956.100
2/2/2024	20,66	20,28	-0,98%	20,24	20,66	20,34	20,25	20,28	613	261.381.200
1/2/2024	21,04	20,48	-2,06%	20,47	21,04	20,59	20,48	20,53	737	314.526.200
31/1/2024	20,99	20,91	+0,05%	20,81	21,10	20,95	20,83	20,92	297	142.520.900
30/1/2024	21,13	20,90	-0,90%	20,86	21,23	21,02	20,90	21,10	319	151.170.000
29/1/2024	21,60	21,09	-3,03%	20,92	21,60	21,10	21,09	21,23	274	134.036.200
26/1/2024	21,00	21,75	+3,57%	20,80	21,75	21,11	21,21	21,75	205	64.188.200
25/1/2024	21,53	21,00	-1,87%	20,85	21,53	21,08	20,97	21,00	476	175.175.900
24/1/2024	21,41	21,40	+1,28%	21,28	21,54	21,42	21,25	21,40	276	94.917.500
23/1/2024	20,76	21,13	+2,27%	20,76	21,18	21,03	21,13	21,15	295	101.410.000
22/1/2024	21,00	20,66	-1,90%	20,62	21,00	20,72	20,66	20,74	568	192.159.900
19/1/2024	21,27	21,06	-0,89%	21,01	21,28	21,07	21,02	21,06	401	216.242.300
18/1/2024	21,58	21,25	-1,02%	21,24	21,59	21,34	21,25	21,50	332	122.953.500
17/1/2024	21,57	21,47	-0,65%	21,21	21,60	21,34	21,22	21,47	426	185.447.600
16/1/2024	21,77	21,61	-0,64%	21,48	21,78	21,57	21,54	21,61	512	165.474.200
15/1/2024	21,82	21,75	-0,28%	21,61	21,82	21,70	21,70	21,75	300	121.316.900
12/1/2024	21,90	21,81	-0,46%	21,81	22,07	21,88	21,81	21,89	225	81.421.100
11/1/2024	22,23	21,91	-0,63%	21,85	22,23	21,99	21,91	22,08	197	64.679.900
10/1/2024	22,25	22,05	-1,17%	21,81	22,25	21,96	21,92	22,05	287	107.432.100
9/1/2024	22,62	22,31	-1,33%	22,19	22,63	22,35	22,24	22,31	318	150.878.600
8/1/2024	22,92	22,61	-1,40%	22,58	22,92	22,67	22,60	22,69	460	157.582.700
5/1/2024	23,17	22,93	-1,04%	22,68	23,17	22,85	22,87	22,96	296	101.039.400
4/1/2024	23,39	23,17	-0,94%	23,00	23,39	23,08	23,16	23,19	169	56.324.000
3/1/2024	23,11	23,39	+0,47%	23,05	23,39	23,20	23,24	23,39	258	100.935.100
2/1/2024	23,36	23,28	-0,30%	23,06	23,39	23,26	23,05	23,28	198	97.718.400
28/12/2023	23,31	23,35	+0,69%	23,20	23,35	23,29	23,30	23,35	182	61.511.000
27/12/2023	23,24	23,19	-0,22%	23,12	23,28	23,20	23,17	23,19	198	83.310.000
26/12/2023	23,29	23,24	+0,17%	23,05	23,32	23,17	23,12	23,24	212	72.297.600
22/12/2023	23,23	23,20	+0,17%	22,90	23,41	23,13	23,13	23,20	344	143.682.500
21/12/2023	22,75	23,16	+1,89%	22,75	23,16	22,99	23,02	23,16	329	123.262.900
20/12/2023	22,45	22,73	+1,20%	22,40	22,80	22,61	22,60	22,74	355	132.776.500
19/12/2023	22,39	22,46	+1,03%	22,29	22,47	22,41	22,41	22,47	174	61.196.300
18/12/2023	22,34	22,23	0,00%	22,08	22,40	22,26	22,23	22,30	330	122.908.200
15/12/2023	22,11	22,23	+1,18%	22,01	22,23	22,15	22,14	22,24	346	175.650.900
14/12/2023	21,99	21,97	+0,32%	21,90	22,18	22,06	21,97	22,09	391	142.563.000
13/12/2023	21,80	21,90	-0,32%	21,79	22,05	21,92	21,89	22,01	317	194.702.300
12/12/2023	22,00	21,97	+0,41%	21,81	22,01	21,92	21,90	21,97	280	136.608.900
11/12/2023	22,11	21,88	-1,08%	21,79	22,11	21,92	21,88	21,91	283	112.252.100
8/12/2023	21,94	22,12	+0,82%	21,80	22,12	21,98	22,00	22,13	259	123.751.400
7/12/2023	22,16	21,94	-0,32%	21,86	22,16	21,94	21,86	21,94	268	117.416.200
6/12/2023	21,92	22,01	+0,50%	21,85	22,22	21,97	21,84	22,01	560	219.087.600
5/12/2023	22,20	21,90	-1,71%	21,90	22,36	22,08	21,90	21,98	591	279.855.300
4/12/2023	22,16	22,28	+0,54%	22,00	22,41	22,31	22,22	22,28	419	187.484.700
1/12/2023	22,41	22,16	+0,73%	22,16	22,63	22,42	22,16	22,36	542	326.471.300
30/11/2023	22,25	22,00	-1,12%	22,00	22,48	22,25	22,00	22,43	328	304.605.400
29/11/2023	22,30	22,25	+0,14%	22,10	22,39	22,22	22,24	22,25	185	159.583.600
28/11/2023	22,46	22,22	-0,49%	22,13	22,46	22,24	22,22	22,29	252	124.549.200
27/11/2023	22,30	22,33	+0,13%	22,23	22,52	22,36	22,33	22,39	241	180.682.300
24/11/2023	22,44	22,30	-0,62%	22,25	22,54	22,38	22,27	22,30	216	92.435.800
23/11/2023	22,66	22,44	-0,93%	22,41	22,79	22,56	22,43	22,51	273	135.845.600
22/11/2023	23,49	22,65	-9,62%	22,55	23,49	22,87	22,65	22,87	1.218	741.452.100
21/11/2023	24,85	25,06	+2,04%	24,56	25,15	25,03	25,06	25,07	773	692.692.000
20/11/2023	23,98	24,56	+2,63%	23,98	24,62	24,41	24,45	24,58	570	366.678.500
17/11/2023	23,75	23,93	+0,76%	23,63	23,95	23,80	23,84	23,93	390	221.383.900
16/11/2023	23,59	23,75	+1,28%	23,25	23,75	23,52	23,69	23,75	343	205.879.200
14/11/2023	22,90	23,45	+2,72%	22,82	23,65	23,42	23,45	23,63	523	324.729.200
13/11/2023	22,76	22,83	+1,02%	22,60	22,96	22,76	22,64	22,85	397	187.624.200
10/11/2023	22,58	22,60	+0,85%	22,46	22,79	22,64	22,59	22,82	251	127.066.100
9/11/2023	22,60	22,41	-0,40%	22,26	22,60	22,42	22,29	22,42	319	162.108.200
8/11/2023	22,60	22,50	+0,18%	22,37	22,81	22,51	22,39	22,50	235	98.821.300
7/11/2023	22,50	22,46	-0,93%	22,34	22,62	22,45	22,46	22,47	470	226.351.900
6/11/2023	22,49	22,67	+1,16%	22,31	22,80	22,59	22,58	22,67	608	700.333.200
3/11/2023	22,00	22,41	+3,27%	21,90	22,50	22,29	22,40	22,41	683	430.384.900
1/11/2023	20,80	21,70	+5,96%	20,80	21,70	21,44	21,66	21,70	540	240.230.300
31/10/2023	20,23	20,48	+0,99%	20,14	20,52	20,36	20,48	20,50	138	54.987.800
30/10/2023	20,36	20,28	+1,00%	20,10	20,49	20,30	20,28	20,31	394	171.176.900
27/10/2023	19,75	20,08	+2,76%	19,40	20,18	19,88	19,95	20,08	455	178.170.200
26/10/2023	19,50	19,54	+1,24%	19,35	19,83	19,57	19,54	19,72	299	95.125.500
25/10/2023	19,61	19,30	-1,53%	19,25	19,79	19,41	19,27	19,39	187	49.497.100
24/10/2023	19,50	19,60	+1,77%	19,33	19,60	19,47	19,50	19,60	218	79.259.500
23/10/2023	19,32	19,26	-0,36%	19,15	19,43	19,31	19,26	19,34	333	101.983.900
20/10/2023	19,80	19,33	-2,52%	19,10	19,80	19,29	19,25	19,33	452	166.299.600
19/10/2023	19,98	19,83	-0,85%	19,71	20,04	19,84	19,75	19,83	249	85.335.300
18/10/2023	20,20	20,00	-1,72%	19,88	20,20	19,96	19,91	20,00	295	98.445.800
17/10/2023	20,20	20,35	+0,10%	19,96	20,38	20,13	20,20	20,35	126	62.008.200
16/10/2023	20,29	20,33	+0,89%	20,28	20,61	20,43	20,33	20,42	98	35.753.900
13/10/2023	20,50	20,15	-1,66%	20,12	20,69	20,31	20,15	20,29	593	204.368.100
11/10/2023	20,42	20,49	+0,39%	20,27	20,49	20,40	20,46	20,49	127	49.384.900
10/10/2023	20,30	20,41	+0,99%	20,30	20,44	20,38	20,32	20,41	97	28.126.200
9/10/2023	20,19	20,21	-0,54%	20,02	20,24	20,11	20,21	20,30	143	49.069.300
6/10/2023	20,10	20,32	+1,09%	20,06	20,41	20,22	20,26	20,39	132	43.694.900
5/10/2023	20,19	20,10	+0,30%	20,02	20,20	20,09	20,05	20,10	98	30.349.200
4/10/2023	20,52	20,04	-2,34%	20,00	20,52	20,14	20,04	20,14	229	89.440.000
3/10/2023	20,50	20,52	-1,20%	20,39	20,65	20,49	20,42	20,52	166	53.689.300
2/10/2023	21,10	20,77	-0,86%	20,61	21,10	20,74	20,72	20,79	160	47.511.700
29/9/2023	20,78	20,95	+1,31%	20,68	21,03	20,88	20,91	21,02	145	44.266.600
28/9/2023	20,29	20,68	+2,17%	20,18	20,69	20,49	20,56	20,68	203	55.939.600
27/9/2023	20,40	20,24	-0,83%	20,11	20,50	20,27	20,12	20,26	271	93.859.300
26/9/2023	20,30	20,41	-0,87%	20,25	20,60	20,40	20,26	20,41	340	127.536.700
25/9/2023	20,80	20,59	-1,48%	20,32	20,80	20,51	20,46	20,60	367	115.927.200
22/9/2023	20,86	20,90	+0,19%	20,82	21,09	20,93	20,83	20,94	132	47.521.500
21/9/2023	21,29	20,86	-2,11%	20,77	21,29	20,88	20,76	20,86	259	77.055.700
20/9/2023	21,18	21,31	+0,61%	21,04	21,50	21,34	21,31	21,45	372	122.706.800
19/9/2023	21,16	21,18	-1,03%	21,02	21,32	21,14	21,06	21,19	161	57.943.800
18/9/2023	21,46	21,40	-0,74%	21,21	21,98	21,51	21,23	21,42	283	115.520.700
15/9/2023	21,70	21,56	-0,65%	21,56	21,98	21,67	21,56	21,81	301	225.448.500
14/9/2023	20,90	21,70	+4,98%	20,89	21,80	21,51	21,58	21,71	462	205.653.300
13/9/2023	20,88	20,67	-1,01%	20,67	20,99	20,73	20,67	20,77	186	65.519.800
12/9/2023	20,85	20,88	+0,38%	20,70	20,93	20,83	20,78	20,88	145	78.560.700
11/9/2023	21,20	20,80	-1,79%	20,61	21,24	20,83	20,80	20,92	564	521.788.500
8/9/2023	21,36	21,18	-2,31%	20,92	21,36	21,06	21,06	21,18	187	79.200.800
6/9/2023	21,80	21,68	-1,05%	21,45	21,85	21,58	21,48	21,68	270	112.042.200
5/9/2023	22,00	21,91	-0,27%	21,74	22,00	21,83	21,75	21,91	206	75.546.900
4/9/2023	22,00	21,97	+0,50%	21,94	22,23	22,06	21,97	21,99	405	242.743.100
1/9/2023	21,21	21,86	+2,82%	21,10	21,98	21,69	21,86	21,90	578	314.345.800
31/8/2023	21,17	21,26	+1,58%	20,85	21,26	21,14	21,15	21,26	191	109.317.100
30/8/2023	20,99	20,93	+0,10%	20,84	21,17	20,97	20,91	21,00	295	88.528.300
29/8/2023	20,37	20,91	+2,70%	20,35	20,91	20,63	20,74	20,91	292	127.916.400
28/8/2023	20,12	20,36	+1,95%	20,10	20,38	20,32	20,26	20,37	180	142.078.000
25/8/2023	20,22	19,97	-0,40%	19,95	20,22	20,01	19,97	20,04	214	89.461.800
24/8/2023	20,24	20,05	-0,94%	20,05	20,24	20,11	20,05	20,06	177	66.375.900
23/8/2023	20,35	20,24	+0,35%	20,16	20,47	20,29	20,23	20,28	236	111.239.900
22/8/2023	20,12	20,17	+1,77%	19,97	20,28	20,10	20,17	20,29	147	59.315.500
21/8/2023	20,13	19,82	-1,78%	19,82	20,13	19,92	19,82	19,93	368	133.496.600
18/8/2023	20,22	20,18	+0,50%	19,87	20,22	19,94	19,93	20,22	326	137.019.100
17/8/2023	20,06	20,08	+1,16%	19,95	20,25	20,10	19,99	20,08	312	124.874.800
16/8/2023	20,19	19,85	-0,50%	19,77	20,19	19,92	19,79	19,85	657	223.306.600
15/8/2023	20,26	19,95	-2,25%	19,95	20,40	20,10	19,95	20,05	498	151.002.400
14/8/2023	20,90	20,41	-2,30%	20,25	20,90	20,52	20,27	20,42	484	236.854.000
11/8/2023	21,23	20,89	-0,95%	20,89	21,23	20,96	20,89	20,92	284	96.671.300
10/8/2023	21,35	21,09	-1,13%	21,09	21,47	21,24	21,09	21,21	244	136.584.200
9/8/2023	21,45	21,33	-0,33%	21,32	21,55	21,40	21,32	21,40	152	43.450.200
8/8/2023	21,61	21,40	-2,28%	21,32	21,61	21,43	21,40	21,52	198	90.659.900
7/8/2023	21,73	21,90	+1,30%	21,40	21,90	21,60	21,66	21,90	189	89.430.000
4/8/2023	21,66	21,62	+0,19%	21,49	21,95	21,74	21,62	21,73	238	84.585.100
3/8/2023	21,57	21,58	+0,47%	21,33	21,66	21,47	21,57	21,63	164	77.509.000
2/8/2023	21,57	21,48	-0,60%	21,35	21,57	21,42	21,44	21,48	169	76.700.900
1/8/2023	21,73	21,61	-1,19%	21,57	21,73	21,64	21,60	21,69	90	38.739.600
31/7/2023	21,44	21,87	+1,96%	21,40	21,87	21,71	21,79	21,87	262	150.890.200
28/7/2023	21,80	21,45	-2,46%	21,30	21,80	21,52	21,45	21,48	280	120.335.000
27/7/2023	22,17	21,99	-0,86%	21,70	22,17	21,84	21,87	21,99	195	72.309.300
26/7/2023	22,17	22,18	+0,32%	21,93	22,24	22,10	22,08	22,18	154	65.662.200
25/7/2023	21,70	22,11	+2,84%	21,69	22,27	22,06	22,11	22,25	390	189.529.100
24/7/2023	21,21	21,50	+1,37%	21,20	21,64	21,51	21,50	21,65	273	94.884.000
21/7/2023	21,27	21,21	+0,24%	21,09	21,29	21,20	21,21	21,29	130	65.315.000
20/7/2023	21,11	21,16	+0,28%	21,11	21,38	21,21	21,15	21,16	233	101.430.600
19/7/2023	21,27	21,10	-0,47%	21,01	21,38	21,11	21,10	21,11	108	37.800.400
18/7/2023	21,50	21,20	-0,80%	21,13	21,50	21,22	21,20	21,36	228	71.730.000
17/7/2023	21,39	21,37	-0,09%	21,05	21,40	21,20	21,33	21,37	219	121.923.500
14/7/2023	21,57	21,39	-0,97%	21,38	21,70	21,55	21,39	21,46	367	182.130.000
13/7/2023	21,42	21,60	+2,08%	21,35	21,68	21,51	21,58	21,60	367	187.599.200
12/7/2023	21,22	21,16	+0,43%	21,10	21,46	21,22	21,12	21,16	252	119.909.400
11/7/2023	20,75	21,07	+1,84%	20,58	21,07	20,77	20,99	21,07	409	203.148.000
10/7/2023	20,77	20,69	-0,43%	20,53	20,77	20,60	20,55	20,70	438	192.897.100
7/7/2023	20,62	20,78	+0,63%	20,62	21,00	20,76	20,78	20,90	449	138.511.100
6/7/2023	20,82	20,65	-0,82%	20,65	20,95	20,72	20,65	20,70	391	146.539.000
5/7/2023	21,01	20,82	-0,29%	20,60	21,01	20,73	20,75	20,82	521	253.775.700
4/7/2023	21,01	20,88	-0,43%	20,80	21,01	20,86	20,85	20,88	380	165.274.000
3/7/2023	20,97	20,97	+0,29%	20,81	21,10	20,96	20,89	20,97	555	266.454.600
30/6/2023	21,25	20,91	-1,27%	20,64	21,27	20,93	20,90	20,91	361	151.810.300
29/6/2023	20,99	21,18	+0,91%	20,70	21,18	20,91	21,05	21,18	553	229.068.600
28/6/2023	21,59	20,99	-1,50%	20,71	21,59	21,00	20,72	20,99	346	149.546.400
27/6/2023	21,40	21,31	+0,05%	21,21	21,55	21,44	21,31	21,40	254	86.862.800
26/6/2023	21,01	21,30	+1,00%	21,01	21,30	21,20	21,23	21,30	242	68.912.900
23/6/2023	21,05	21,09	-0,33%	20,89	21,21	21,02	21,09	21,16	307	129.910.100
22/6/2023	21,15	21,16	-0,14%	20,99	21,28	21,10	21,09	21,17	321	200.690.000
21/6/2023	21,11	21,19	+0,09%	21,00	21,25	21,09	21,18	21,25	308	131.844.000
20/6/2023	21,48	21,17	-1,49%	21,02	21,48	21,16	21,11	21,18	462	215.866.300
19/6/2023	21,45	21,49	+1,13%	21,28	21,62	21,39	21,49	21,57	504	223.815.000
16/6/2023	21,60	21,25	-0,93%	21,25	21,60	21,37	21,25	21,60	525	249.924.100
15/6/2023	21,55	21,45	-0,46%	21,25	21,62	21,38	21,45	21,52	624	189.669.400
14/6/2023	21,26	21,55	+1,84%	21,26	21,70	21,55	21,55	21,60	716	278.663.400
13/6/2023	21,47	21,16	-0,14%	21,10	21,49	21,25	21,16	21,20	237	105.434.000
12/6/2023	21,35	21,19	-0,89%	21,05	21,48	21,14	21,10	21,19	318	100.001.300
9/6/2023	21,13	21,38	+1,57%	21,13	21,48	21,34	21,35	21,39	358	130.863.200
7/6/2023	20,70	21,05	+0,29%	20,70	21,20	20,96	21,01	21,05	333	125.568.000
6/6/2023	21,00	20,99	+0,33%	20,89	21,08	20,98	20,95	20,99	207	71.141.300
5/6/2023	21,00	20,92	+0,29%	20,70	21,00	20,82	20,86	20,92	162	51.850.500
2/6/2023	20,62	20,86	+2,71%	20,62	21,08	20,86	20,86	20,95	284	125.427.100
1/6/2023	20,34	20,31	+1,50%	20,10	20,54	20,31	20,22	20,33	232	90.795.200
31/5/2023	20,50	20,01	-1,62%	19,95	20,50	20,05	20,00	20,01	784	276.709.400
30/5/2023	20,65	20,34	-1,36%	20,16	20,75	20,33	20,32	20,39	328	130.933.200
29/5/2023	21,00	20,62	-0,39%	20,62	21,05	20,79	20,62	20,82	210	79.026.800
26/5/2023	20,76	20,70	+1,97%	20,62	20,90	20,72	20,70	20,85	239	74.211.600
25/5/2023	20,43	20,30	-0,49%	20,30	20,68	20,41	20,30	20,43	409	167.996.400
24/5/2023	20,95	20,40	-2,76%	20,37	20,95	20,55	20,37	20,47	670	261.491.200
23/5/2023	21,23	20,98	-1,78%	20,81	21,31	21,04	20,91	20,98	595	221.818.000
22/5/2023	21,39	21,36	-0,14%	21,12	21,45	21,29	21,26	21,37	405	178.863.400
19/5/2023	21,78	21,39	-1,75%	21,39	21,81	21,55	21,39	21,40	222	92.247.800
18/5/2023	21,69	21,77	+0,37%	21,42	21,77	21,63	21,65	21,79	199	75.498.400
17/5/2023	21,18	21,69	+3,19%	21,18	21,70	21,53	21,69	21,70	382	168.621.500
16/5/2023	21,28	21,02	-0,61%	20,90	21,28	21,02	20,90	21,02	263	419.944.900
15/5/2023	21,09	21,15	+1,29%	20,90	21,27	21,08	21,11	21,16	310	111.963.000
12/5/2023	20,84	20,88	-0,24%	20,65	21,02	20,78	20,69	20,88	429	185.193.700
11/5/2023	21,14	20,93	-1,55%	20,70	21,29	20,84	20,83	20,93	407	140.318.100
10/5/2023	21,50	21,26	-1,07%	21,14	21,50	21,30	21,26	21,39	231	114.172.200
9/5/2023	21,51	21,49	-0,09%	21,31	21,70	21,48	21,45	21,58	215	188.240.100
8/5/2023	21,55	21,51	+1,08%	21,46	21,86	21,63	21,50	21,61	270	101.905.200
5/5/2023	21,01	21,28	+2,55%	20,90	21,47	21,19	21,28	21,41	301	95.396.700
4/5/2023	21,50	20,75	-3,62%	20,75	21,60	21,03	20,75	20,89	384	200.226.600
3/5/2023	21,81	21,53	-1,15%	21,42	21,95	21,59	21,46	21,53	371	139.312.300
2/5/2023	22,35	21,78	-4,35%	21,60	22,48	21,83	21,71	21,78	379	125.988.300
28/4/2023	22,23	22,77	-1,85%	22,00	22,77	22,46	22,63	22,77	417	158.122.900
27/4/2023	22,98	23,20	+0,69%	22,72	23,35	23,13	23,19	23,34	371	146.675.000
26/4/2023	23,00	23,04	+1,32%	22,88	23,31	22,97	23,01	23,04	276	125.228.200
25/4/2023	23,00	22,74	-1,56%	22,60	23,00	22,78	22,74	22,88	290	139.207.400
24/4/2023	23,89	23,10	-3,87%	23,08	23,89	23,25	23,10	23,25	403	181.147.100
20/4/2023	24,25	24,03	-1,92%	23,94	24,32	24,12	24,03	24,08	178	64.891.800
19/4/2023	24,41	24,50	-0,69%	23,91	24,50	24,21	24,33	24,51	297	100.241.400
18/4/2023	24,55	24,67	+1,52%	24,27	24,67	24,43	24,38	24,68	131	57.185.400
17/4/2023	24,78	24,30	-0,78%	24,17	24,78	24,34	24,20	24,39	145	51.606.900
14/4/2023	24,58	24,49	-0,41%	24,14	24,64	24,48	24,49	24,60	116	56.319.100
13/4/2023	24,81	24,59	-1,01%	24,41	24,92	24,60	24,41	24,60	208	77.260.600
12/4/2023	25,13	24,84	-1,86%	24,82	25,26	24,94	24,84	24,93	231	120.998.000
11/4/2023	24,41	25,31	+4,59%	24,41	25,40	25,17	25,22	25,31	554	182.520.600
10/4/2023	23,73	24,20	+1,98%	23,73	24,58	24,25	24,13	24,20	209	93.864.900
6/4/2023	23,70	23,73	+0,85%	23,70	24,10	23,88	23,73	24,08	226	79.311.300
5/4/2023	24,15	23,53	-2,57%	23,35	24,15	23,65	23,53	23,82	329	134.817.900
4/4/2023	24,74	24,15	-1,55%	24,10	24,75	24,32	24,15	24,27	431	217.505.400
3/4/2023	24,83	24,53	-0,08%	24,45	24,83	24,62	24,53	24,75	148	62.804.600
31/3/2023	25,10	24,55	-1,17%	24,50	25,10	24,66	24,55	24,72	219	123.839.900
30/3/2023	24,67	24,84	+2,14%	24,65	24,94	24,76	24,83	24,84	95	40.618.700
29/3/2023	24,31	24,32	+0,37%	24,28	24,68	24,39	24,32	24,50	197	85.858.900
28/3/2023	23,67	24,23	+3,37%	23,58	24,36	24,16	24,10	24,23	209	99.091.600
27/3/2023	23,67	23,44	-0,04%	23,37	23,80	23,53	23,44	23,54	120	102.361.500
24/3/2023	23,32	23,45	+1,08%	23,09	23,45	23,23	23,40	23,45	242	134.762.400
23/3/2023	24,01	23,20	-3,01%	23,20	24,01	23,47	23,18	23,20	454	176.070.100
22/3/2023	24,19	23,92	-1,12%	23,78	24,20	23,96	23,92	24,00	201	100.670.700
21/3/2023	24,06	24,19	+0,67%	23,75	24,45	23,95	23,90	24,19	407	216.056.300
20/3/2023	24,05	24,03	+0,04%	23,80	24,51	24,18	24,03	24,31	447	206.532.500
17/3/2023	24,14	24,02	-0,54%	24,02	24,48	24,09	24,02	24,14	292	387.965.900
16/3/2023	23,74	24,15	+0,54%	23,74	24,52	24,16	24,12	24,15	756	296.793.700
15/3/2023	24,81	24,02	-3,92%	23,69	24,81	24,10	24,02	24,10	561	216.194.900
14/3/2023	24,83	25,00	-0,12%	24,70	25,03	24,86	24,87	25,00	250	91.762.300
13/3/2023	24,60	25,03	+2,04%	24,50	25,50	24,86	24,72	25,03	513	376.529.600
10/3/2023	24,79	24,53	-2,15%	24,44	25,25	24,73	24,53	24,59	308	91.783.800
9/3/2023	25,45	25,07	-2,22%	24,79	25,56	25,14	24,86	25,07	242	81.470.300
8/3/2023	25,21	25,64	+1,71%	25,21	25,64	25,51	25,49	25,64	123	65.821.500
7/3/2023	25,62	25,21	-2,10%	25,05	25,88	25,40	25,17	25,34	251	88.678.100
6/3/2023	25,92	25,75	-0,66%	25,46	25,92	25,63	25,68	25,80	143	53.570.000
3/3/2023	25,89	25,92	+1,37%	25,80	26,35	26,13	25,92	26,08	140	68.993.300
2/3/2023	26,09	25,57	-1,96%	25,57	26,23	25,82	25,57	25,81	296	116.723.400
1/3/2023	25,00	26,08	+4,53%	25,00	26,14	25,84	25,88	26,08	387	170.351.000
28/2/2023	25,04	24,95	-0,36%	24,82	25,33	25,09	24,95	25,10	407	190.950.900
27/2/2023	24,70	25,04	+1,34%	24,70	25,05	24,81	24,81	25,04	162	105.483.800
24/2/2023	25,35	24,71	-2,37%	24,68	25,35	24,81	24,71	24,86	359	165.294.900
23/2/2023	25,55	25,31	-1,36%	25,00	25,55	25,26	25,31	25,56	436	170.058.600
22/2/2023	25,91	25,66	-1,27%	25,26	25,91	25,47	25,31	25,66	337	159.756.100
17/2/2023	26,00	25,99	+0,15%	25,93	26,30	26,08	25,98	26,05	166	71.730.800
16/2/2023	26,14	25,95	+0,50%	25,94	26,42	26,18	25,92	26,19	281	199.019.600
15/2/2023	25,84	25,82	-0,19%	25,50	26,13	25,84	25,82	25,83	802	321.041.800
14/2/2023	25,37	25,87	+1,33%	25,21	25,87	25,54	25,85	25,90	656	250.588.000
13/2/2023	25,29	25,53	+0,95%	24,93	25,62	25,41	25,53	25,59	565	284.703.000
10/2/2023	26,00	25,29	-2,99%	25,14	26,40	25,69	25,29	25,47	560	322.179.500
9/2/2023	26,29	26,07	-0,69%	26,05	26,45	26,18	26,06	26,19	1.045	338.354.300
8/2/2023	26,30	26,25	-0,30%	26,24	26,50	26,35	26,25	26,35	374	164.190.100
7/2/2023	26,23	26,33	+0,53%	26,02	26,66	26,33	26,33	26,36	424	202.012.500
6/2/2023	26,76	26,19	-2,17%	26,04	26,76	26,27	26,19	26,36	290	126.909.300
3/2/2023	26,68	26,77	+0,34%	26,37	26,80	26,69	26,61	26,78	775	352.908.800
2/2/2023	27,47	26,68	-2,88%	26,25	27,51	26,61	26,42	26,69	534	219.063.200
1/2/2023	27,89	27,47	-2,80%	27,17	27,90	27,45	27,47	27,75	730	264.138.600
31/1/2023	27,75	28,26	+1,62%	27,70	28,34	28,08	28,26	28,29	611	295.453.100
30/1/2023	28,15	27,81	-1,28%	27,79	28,24	27,96	27,79	27,98	250	117.739.200
27/1/2023	28,43	28,17	-0,88%	27,51	28,55	27,87	27,77	28,17	322	141.029.900
26/1/2023	28,28	28,42	+0,64%	28,00	28,55	28,41	28,41	28,55	296	221.324.800
25/1/2023	27,73	28,24	+1,18%	27,60	28,24	28,09	28,10	28,28	291	171.086.200
24/1/2023	28,04	27,91	-0,46%	27,65	28,05	27,81	27,88	28,05	146	63.975.800
23/1/2023	28,23	28,04	-0,85%	27,77	28,28	27,91	27,83	28,06	256	88.217.700
20/1/2023	27,89	28,28	+1,40%	27,89	28,28	28,16	28,26	28,28	256	125.890.400
19/1/2023	27,69	27,89	+0,32%	27,68	28,14	27,96	27,88	28,00	242	123.054.200
18/1/2023	27,60	27,80	+0,72%	27,52	28,05	27,89	27,80	27,95	267	132.479.900
17/1/2023	27,01	27,60	+1,77%	27,01	27,74	27,54	27,52	27,60	144	66.098.400
16/1/2023	27,85	27,12	-2,97%	27,12	27,85	27,28	27,12	27,35	270	110.770.400
13/1/2023	27,96	27,95	-0,04%	27,76	28,15	27,89	27,94	27,95	131	75.582.500
12/1/2023	27,70	27,96	+0,98%	27,62	28,14	27,95	27,94	27,96	266	119.387.600
11/1/2023	28,00	27,69	-1,11%	27,40	28,11	27,66	27,69	27,85	366	266.952.700
10/1/2023	27,50	28,00	+1,49%	27,26	28,00	27,85	27,81	28,00	363	195.818.700
9/1/2023	26,77	27,59	+1,66%	26,61	27,64	27,38	27,55	27,59	343	186.521.300
6/1/2023	26,81	27,14	+2,15%	26,38	27,14	26,63	27,01	27,14	602	465.632.200
5/1/2023	26,13	26,57	+1,72%	25,90	26,67	26,34	26,57	26,58	309	235.239.000
4/1/2023	25,68	26,12	+1,75%	25,25	26,16	25,86	26,10	26,15	297	106.579.700
3/1/2023	26,07	25,67	-1,53%	25,67	26,22	25,94	25,64	25,87	266	133.098.700
2/1/2023	25,58	26,07	+1,96%	25,54	26,25	25,96	26,01	26,11	480	208.791.500
29/12/2022	26,44	25,57	-4,16%	25,57	26,68	25,78	25,50	25,57	1.365	1.758.480.900
28/12/2022	26,15	26,68	+1,99%	25,95	26,68	26,34	26,51	26,69	622	245.578.200
27/12/2022	26,10	26,16	+0,81%	25,77	26,29	26,02	26,15	26,16	653	241.793.100
26/12/2022	26,12	25,95	-0,65%	25,84	26,27	26,01	25,90	25,95	281	103.280.500
23/12/2022	25,98	26,12	+0,08%	25,61	26,12	25,94	26,02	26,12	314	126.847.600
22/12/2022	26,05	26,10	+0,31%	25,72	26,21	25,94	26,03	26,10	317	114.168.200
21/12/2022	26,00	26,02	+0,39%	25,73	26,24	26,04	26,01	26,05	284	138.289.100
20/12/2022	25,42	25,92	+1,97%	25,42	26,37	26,07	25,82	25,96	495	191.113.700
19/12/2022	25,63	25,42	-0,39%	25,08	25,73	25,41	25,41	25,47	537	191.885.300
16/12/2022	26,67	25,52	-4,35%	25,52	26,67	25,65	25,51	25,54	403	324.275.800
15/12/2022	26,24	26,68	+2,38%	25,97	26,69	26,41	26,44	26,68	751	301.168.100
14/12/2022	25,94	26,06	+0,46%	25,67	26,19	25,92	26,02	26,06	543	211.771.300
13/12/2022	25,73	25,94	+0,86%	25,69	26,48	26,00	25,83	25,94	681	359.701.100
12/12/2022	26,48	25,72	-2,83%	25,50	26,48	25,89	25,71	25,96	520	214.896.900
9/12/2022	25,87	26,47	+2,80%	25,87	26,98	26,57	26,47	26,69	607	346.038.400
8/12/2022	25,68	25,75	+0,39%	25,54	26,65	25,99	25,74	25,75	567	306.702.000
7/12/2022	26,29	25,65	-3,32%	25,12	26,29	25,43	25,55	25,65	818	307.757.500
6/12/2022	26,09	26,53	+1,03%	25,99	26,82	26,38	26,50	26,53	616	365.723.600
5/12/2022	26,34	26,26	-0,30%	26,18	26,90	26,50	26,24	26,26	488	154.799.400
2/12/2022	26,36	26,34	-0,04%	26,10	26,60	26,37	26,34	26,37	454	232.929.000
1/12/2022	26,18	26,35	+0,61%	25,71	26,52	26,20	26,33	26,36	589	247.101.800
30/11/2022	25,50	26,19	+3,19%	25,26	26,19	25,91	26,19	26,20	865	651.188.900
29/11/2022	24,72	25,38	+2,67%	24,34	25,58	25,24	25,19	25,38	521	340.029.900
28/11/2022	24,25	24,72	+2,57%	23,77	24,83	24,52	24,66	24,72	456	155.740.900
25/11/2022	24,62	24,10	-2,51%	24,10	25,16	24,57	24,10	24,33	365	139.853.400
24/11/2022	24,60	24,72	+0,73%	23,95	24,93	24,60	24,68	24,73	446	147.870.500
23/11/2022	24,35	24,54	+0,78%	23,81	24,54	24,21	24,33	24,57	427	145.283.300
22/11/2022	23,72	24,35	+2,53%	23,72	24,60	24,26	24,09	24,35	456	187.322.400
21/11/2022	24,10	23,75	-1,90%	23,61	24,33	23,97	23,75	23,82	459	201.881.200
18/11/2022	25,00	24,21	-2,77%	24,06	25,16	24,42	24,21	24,48	507	233.729.700
17/11/2022	24,54	24,90	+0,97%	23,80	24,90	24,35	24,90	24,94	690	274.205.800
16/11/2022	24,60	24,66	+0,24%	24,20	24,78	24,44	24,50	24,66	657	285.068.400
14/11/2022	24,10	24,60	+2,03%	23,82	24,78	24,47	24,57	24,61	1.232	660.455.700
11/11/2022	22,30	24,11	+9,05%	22,30	24,37	23,67	24,11	24,20	1.781	1.177.061.900
10/11/2022	22,42	22,11	-8,26%	21,59	22,42	22,05	22,11	22,13	1.370	664.548.100
9/11/2022	24,34	24,10	-1,31%	24,07	24,67	24,35	24,10	24,18	500	272.327.500
8/11/2022	24,00	24,42	+1,75%	23,85	24,46	24,24	24,41	24,42	678	388.634.300
7/11/2022	24,49	24,00	-1,64%	23,84	24,65	24,19	23,98	24,04	747	460.272.100
4/11/2022	23,20	24,40	+6,92%	23,20	24,40	24,01	24,32	24,41	1.121	652.223.900
3/11/2022	23,00	22,82	-0,83%	22,42	23,02	22,75	22,77	22,82	1.207	576.328.000
1/11/2022	22,46	23,01	+3,65%	22,34	23,40	23,03	23,01	23,16	1.050	478.528.900
31/10/2022	21,70	22,20	+1,23%	21,31	22,25	21,99	22,12	22,20	962	563.203.600
28/10/2022	21,75	21,93	-0,32%	21,30	21,94	21,63	21,90	21,93	1.028	483.895.500
27/10/2022	23,16	22,00	-4,35%	21,82	23,28	22,05	22,00	22,04	1.939	1.481.203.700
26/10/2022	23,28	23,00	-1,20%	22,56	23,60	23,15	23,00	23,09	1.457	599.266.600
25/10/2022	23,50	23,28	-0,94%	22,85	24,07	23,28	23,26	23,28	564	310.576.100
24/10/2022	23,80	23,50	+1,16%	23,10	24,60	23,71	23,40	23,50	1.034	627.422.300
21/10/2022	23,03	23,23	+0,96%	22,75	23,54	23,19	23,23	23,47	475	192.251.000
20/10/2022	22,91	23,01	-0,17%	22,71	23,37	22,91	23,00	23,01	764	318.235.600
19/10/2022	23,20	23,05	-1,16%	22,90	23,32	23,03	23,01	23,05	148	50.450.200
18/10/2022	22,90	23,32	+2,55%	22,89	23,32	23,11	23,14	23,32	139	58.953.100
17/10/2022	22,88	22,74	-0,61%	22,62	23,02	22,85	22,74	23,03	185	77.933.600
14/10/2022	23,54	22,88	-2,31%	22,60	23,54	22,96	22,65	22,88	289	115.974.300
13/10/2022	22,75	23,42	+1,21%	22,47	23,66	23,29	23,42	23,47	462	203.609.000
11/10/2022	22,97	23,14	-0,77%	22,73	23,14	22,98	22,95	23,14	278	100.661.900
10/10/2022	23,76	23,32	-1,81%	22,97	23,80	23,23	23,30	23,32	303	128.723.700
7/10/2022	23,61	23,75	+0,64%	23,55	24,73	24,18	23,71	23,75	628	316.380.000
6/10/2022	23,80	23,60	0,00%	23,28	23,80	23,47	23,60	23,69	441	208.937.900
5/10/2022	23,47	23,60	+0,43%	23,41	23,80	23,68	23,60	23,80	448	164.611.000
4/10/2022	22,88	23,50	+3,89%	22,22	23,50	22,98	23,26	23,50	699	284.277.500
3/10/2022	22,26	22,62	+1,66%	22,19	23,00	22,74	22,61	22,65	1.003	336.193.500
30/9/2022	21,10	22,25	+5,45%	21,10	22,35	22,09	22,16	22,25	584	246.534.200
29/9/2022	21,19	21,10	-0,52%	20,78	21,29	20,96	21,06	21,15	417	136.924.800
28/9/2022	21,10	21,21	+0,24%	21,10	21,43	21,22	21,15	21,29	250	78.953.800
27/9/2022	21,36	21,16	-0,89%	21,16	21,64	21,37	21,16	21,35	348	93.834.800
26/9/2022	21,14	21,35	+0,42%	20,95	21,51	21,19	21,31	21,39	434	135.662.800
23/9/2022	21,41	21,26	-1,12%	20,86	21,41	20,99	21,20	21,26	510	214.159.800
22/9/2022	21,18	21,50	+2,33%	21,18	21,70	21,48	21,50	21,53	272	114.299.900
21/9/2022	21,45	21,01	-1,87%	21,01	21,60	21,24	21,01	21,15	450	178.630.300
20/9/2022	21,70	21,41	-1,65%	21,27	21,70	21,44	21,41	21,45	411	129.757.100
19/9/2022	20,97	21,77	+3,08%	20,78	21,77	21,42	21,60	21,79	315	118.703.200
16/9/2022	20,87	21,12	+1,20%	20,58	21,12	21,01	21,01	21,13	378	244.587.400
15/9/2022	20,98	20,87	+1,07%	20,65	21,01	20,85	20,87	20,89	338	108.450.200
14/9/2022	21,01	20,65	-1,95%	20,63	21,16	20,78	20,65	20,75	412	162.501.100
13/9/2022	21,47	21,06	-1,86%	20,91	21,55	21,22	20,91	21,06	431	178.042.100
12/9/2022	21,47	21,46	+0,23%	21,33	21,64	21,52	21,46	21,53	402	144.194.300
9/9/2022	20,81	21,41	+4,34%	20,66	21,45	20,93	21,41	21,42	1.036	417.616.700
8/9/2022	20,92	20,52	-0,92%	20,44	21,44	20,64	20,51	20,65	747	197.748.800
6/9/2022	21,52	20,71	-3,94%	20,71	21,59	21,04	20,71	20,91	435	169.606.600
5/9/2022	21,51	21,56	+0,51%	21,21	21,92	21,49	21,46	21,56	867	294.282.200
2/9/2022	20,90	21,45	+4,13%	20,48	21,45	21,19	21,04	21,45	3.407	2.329.903.800
1/9/2022	20,70	20,60	-1,67%	20,21	20,84	20,44	20,53	20,60	1.178	519.119.400
31/8/2022	21,11	20,95	+0,43%	20,72	21,25	20,99	20,85	20,95	770	301.263.400
30/8/2022	21,69	20,86	-3,78%	20,86	21,69	21,08	20,86	20,95	553	215.239.000
29/8/2022	21,64	21,68	+0,05%	21,30	21,80	21,58	21,48	21,68	349	149.381.400
26/8/2022	22,23	21,67	-2,43%	21,67	22,43	21,88	21,67	21,90	434	178.559.900
25/8/2022	22,11	22,21	+1,69%	21,75	22,21	22,06	22,06	22,21	413	179.379.500
24/8/2022	22,00	21,84	-0,64%	21,66	22,16	21,88	21,67	21,84	401	159.753.100
23/8/2022	21,03	21,98	+4,47%	21,00	21,99	21,76	21,90	21,98	360	126.869.100
22/8/2022	21,15	21,04	-0,75%	20,71	21,15	20,93	21,04	21,19	285	100.276.800
19/8/2022	21,38	21,20	-0,84%	20,99	21,38	21,13	21,13	21,20	433	152.782.900
18/8/2022	21,48	21,38	+0,85%	21,22	21,48	21,33	21,30	21,38	323	116.078.600
17/8/2022	21,32	21,20	-1,40%	20,96	21,43	21,14	21,20	21,37	604	252.681.400
16/8/2022	21,15	21,50	+1,75%	21,15	21,82	21,54	21,48	21,50	516	234.853.000
15/8/2022	21,10	21,13	-1,12%	20,67	21,13	20,94	21,05	21,13	539	260.338.800
12/8/2022	20,94	21,37	+2,74%	20,85	21,37	21,05	21,07	21,37	433	200.266.200
11/8/2022	20,60	20,80	+1,32%	20,60	21,29	21,02	20,80	20,87	613	209.641.700
10/8/2022	20,55	20,53	+0,64%	20,29	20,71	20,44	20,53	20,59	530	239.768.400
9/8/2022	20,42	20,40	+0,44%	20,21	21,13	20,50	20,39	20,61	638	235.600.800
8/8/2022	20,78	20,31	-0,34%	20,24	20,81	20,49	20,31	20,45	619	263.802.700
5/8/2022	20,18	20,38	+2,00%	20,16	20,66	20,36	20,38	20,39	633	261.863.000
4/8/2022	20,07	19,98	-0,20%	19,84	20,25	19,96	19,98	20,10	464	333.096.900
3/8/2022	20,55	20,02	-2,53%	19,94	20,66	20,11	20,02	20,05	430	178.453.300
2/8/2022	20,02	20,54	+2,29%	19,81	20,61	20,25	20,50	20,58	462	222.774.200
1/8/2022	20,55	20,08	-1,91%	20,00	20,55	20,12	20,03	20,09	437	181.107.800
29/7/2022	21,00	20,47	-1,59%	20,33	21,00	20,49	20,45	20,60	411	150.210.600
28/7/2022	20,80	20,80	+0,24%	20,60	21,15	20,86	20,80	20,92	495	254.145.300
27/7/2022	20,57	20,75	+1,47%	20,25	20,75	20,48	20,57	20,75	251	99.749.900
26/7/2022	20,66	20,45	-1,16%	20,37	20,75	20,53	20,43	20,71	233	98.141.700
25/7/2022	20,64	20,69	+1,27%	20,50	20,80	20,66	20,62	20,69	210	79.135.900
22/7/2022	20,52	20,43	+0,10%	20,26	20,90	20,50	20,33	20,44	481	152.531.000
21/7/2022	20,23	20,41	+0,54%	20,00	20,42	20,22	20,26	20,41	188	58.446.100
20/7/2022	20,49	20,30	-0,39%	19,80	20,49	20,02	20,29	20,30	748	270.942.500
19/7/2022	20,40	20,38	-0,88%	20,31	20,57	20,43	20,38	20,45	508	181.484.800
18/7/2022	20,38	20,56	+3,01%	20,16	20,56	20,32	20,26	20,56	465	172.344.800
15/7/2022	20,00	19,96	-0,60%	19,86	20,26	20,03	19,96	20,10	466	147.251.900
14/7/2022	21,19	20,08	-6,39%	20,04	21,19	20,30	20,08	20,15	905	357.558.800
13/7/2022	21,62	21,45	-0,74%	21,20	21,62	21,31	21,25	21,47	815	279.399.800
12/7/2022	21,72	21,61	-0,46%	21,36	21,72	21,53	21,51	21,61	338	115.444.800
11/7/2022	22,23	21,71	-3,64%	21,70	22,24	21,94	21,71	21,82	441	192.280.900
8/7/2022	22,98	22,53	-1,96%	22,51	23,02	22,69	22,53	22,64	308	109.625.700
7/7/2022	22,63	22,98	+2,73%	22,63	23,13	22,95	22,78	23,04	214	71.167.800
6/7/2022	22,17	22,37	+1,04%	21,89	22,53	22,13	22,37	22,50	642	219.835.700
5/7/2022	22,08	22,14	-0,63%	21,64	22,14	21,89	22,03	22,14	449	195.740.400
4/7/2022	22,08	22,28	+0,13%	22,00	22,39	22,18	22,28	22,30	219	82.070.900
1/7/2022	22,76	22,25	-2,41%	22,17	22,79	22,32	22,25	22,43	642	204.286.800
30/6/2022	23,12	22,80	-2,77%	22,72	23,20	22,90	22,76	22,80	393	161.461.800
29/6/2022	23,82	23,45	-1,43%	23,34	23,90	23,51	23,43	23,53	358	190.238.200
28/6/2022	23,82	23,79	+1,10%	23,41	24,24	23,70	23,64	23,80	491	173.991.500
27/6/2022	22,94	23,53	+3,75%	22,94	23,64	23,34	23,40	23,53	272	104.330.600
24/6/2022	22,54	22,68	+1,43%	22,21	22,75	22,50	22,67	22,83	278	107.569.100
23/6/2022	23,32	22,36	-2,74%	22,05	23,46	22,49	22,25	22,38	613	167.580.100
22/6/2022	23,14	22,99	-1,33%	22,56	23,21	22,83	22,97	23,00	291	142.256.900
21/6/2022	23,44	23,30	-0,13%	23,20	23,75	23,45	23,29	23,30	389	200.517.100
20/6/2022	23,40	23,33	-0,47%	22,48	23,40	22,94	23,19	23,34	435	208.610.300
17/6/2022	23,69	23,44	-3,10%	22,96	23,70	23,35	23,30	23,44	550	367.917.000
15/6/2022	24,50	24,19	-0,21%	24,16	24,87	24,43	24,17	24,42	253	97.498.000
14/6/2022	24,66	24,24	-1,62%	24,04	24,68	24,27	24,17	24,24	619	264.577.500
13/6/2022	25,00	24,64	-2,99%	24,05	25,00	24,48	24,36	24,64	598	231.637.800
10/6/2022	25,08	25,40	+0,79%	24,70	25,46	25,11	25,13	25,40	394	148.947.100
9/6/2022	26,29	25,20	-3,56%	25,16	26,29	25,49	25,16	25,20	513	260.291.300
8/6/2022	26,90	26,13	-3,08%	26,13	26,90	26,36	26,13	26,16	486	213.779.900
7/6/2022	26,58	26,96	+0,67%	26,43	26,97	26,82	26,81	26,96	479	207.661.100
6/6/2022	26,58	26,78	+1,06%	26,39	26,79	26,63	26,65	26,78	450	345.425.000
3/6/2022	26,78	26,50	-1,16%	26,22	26,78	26,38	26,31	26,50	353	133.231.100
2/6/2022	26,16	26,81	+2,41%	25,85	26,81	26,60	26,68	26,81	725	395.024.000
1/6/2022	25,00	26,18	+5,39%	24,98	26,38	25,69	25,98	26,18	1.970	857.942.300
31/5/2022	26,32	24,84	-4,64%	24,84	26,45	25,00	24,83	24,84	1.479	2.191.365.000
30/5/2022	25,42	26,05	+2,52%	25,40	26,06	25,86	25,75	26,05	510	170.693.200
27/5/2022	25,44	25,41	+0,75%	25,37	25,75	25,55	25,41	25,63	681	204.937.600
26/5/2022	25,84	25,22	-1,56%	25,22	25,84	25,49	25,22	25,44	623	205.765.600
25/5/2022	25,10	25,62	+1,22%	25,04	25,72	25,50	25,62	25,70	662	218.033.500
24/5/2022	25,25	25,31	-0,28%	24,85	25,41	25,14	25,31	25,41	647	288.355.900
23/5/2022	25,14	25,38	+1,60%	25,14	25,61	25,36	25,29	25,40	599	250.352.400
20/5/2022	24,80	24,98	+2,59%	24,56	25,02	24,78	24,75	24,98	683	291.453.500
19/5/2022	23,87	24,35	+2,61%	23,86	24,59	24,39	24,35	24,50	387	149.780.900
18/5/2022	25,14	23,73	-4,51%	23,73	25,14	24,17	23,72	23,91	610	277.803.200
17/5/2022	25,53	24,85	-1,70%	24,71	25,53	24,99	24,85	25,08	1.311	509.469.900
16/5/2022	24,20	25,28	+4,46%	24,20	25,28	24,66	24,83	25,29	1.012	380.282.500
13/5/2022	23,92	24,20	+1,13%	23,92	24,43	24,24	24,18	24,29	1.009	345.214.200
12/5/2022	23,70	23,93	+0,50%	23,13	23,93	23,64	23,75	23,93	713	326.535.800
11/5/2022	23,60	23,81	+2,15%	23,45	24,09	23,82	23,80	23,87	925	493.360.300
10/5/2022	23,77	23,31	-1,19%	22,90	23,79	23,14	23,03	23,31	755	306.257.600
9/5/2022	23,75	23,59	-2,96%	23,45	24,15	23,89	23,57	23,81	742	296.968.600
6/5/2022	24,65	24,31	-1,74%	23,80	24,77	24,34	24,26	24,53	589	269.238.400
5/5/2022	24,85	24,74	-1,43%	24,30	25,02	24,64	24,71	24,74	507	248.956.900
4/5/2022	24,80	25,10	+1,70%	24,28	25,10	24,59	24,80	25,20	321	133.787.800
3/5/2022	24,90	24,68	-0,40%	24,65	25,40	24,97	24,61	24,68	608	257.014.500
2/5/2022	25,11	24,78	-7,92%	24,38	25,32	24,83	24,78	25,00	713	333.337.900
29/4/2022	27,87	26,91	-2,18%	26,77	28,19	27,64	26,90	26,91	894	634.063.300
28/4/2022	27,13	27,51	+4,48%	26,41	27,68	27,18	27,40	27,51	1.241	675.600.900
27/4/2022	25,87	26,33	+3,17%	25,87	26,99	26,50	26,33	26,48	501	302.420.900
26/4/2022	26,42	25,52	-2,78%	25,52	26,42	25,88	25,51	25,78	1.006	575.128.400
25/4/2022	25,94	26,25	+0,08%	25,50	26,25	25,81	26,09	26,25	1.059	546.732.900
22/4/2022	27,20	26,23	-3,74%	26,12	27,21	26,40	26,23	26,36	936	447.363.100
20/4/2022	27,65	27,25	-1,41%	26,98	27,67	27,31	27,20	27,42	752	349.577.800
19/4/2022	28,50	27,64	-3,32%	27,51	28,50	27,79	27,64	27,95	1.199	654.797.300
18/4/2022	28,61	28,59	-0,94%	28,04	28,70	28,40	28,50	28,59	696	321.214.500
14/4/2022	28,38	28,86	+1,69%	28,33	28,94	28,64	28,45	28,86	400	191.059.900
13/4/2022	28,73	28,38	-0,49%	28,24	28,82	28,41	28,38	28,49	450	279.851.100
12/4/2022	29,09	28,52	-1,96%	28,52	29,38	28,90	28,51	28,73	559	305.287.200
11/4/2022	29,00	29,09	+0,62%	28,37	29,14	28,83	29,06	29,10	427	230.382.100
8/4/2022	29,66	28,91	-1,77%	28,91	29,70	29,18	28,91	29,08	575	320.724.800
7/4/2022	29,62	29,43	-1,14%	29,20	29,80	29,46	29,43	29,60	592	329.079.600
6/4/2022	29,56	29,77	-0,17%	29,30	29,78	29,59	29,53	29,82	650	376.388.700
5/4/2022	30,46	29,82	-1,26%	29,52	30,46	29,88	29,60	29,82	472	277.038.700
4/4/2022	30,25	30,20	+0,10%	29,96	30,46	30,26	30,20	30,39	440	241.250.600
1/4/2022	29,78	30,17	+1,86%	29,50	30,26	30,01	30,15	30,17	550	357.769.600
31/3/2022	29,59	29,62	+0,07%	29,40	29,77	29,55	29,60	29,62	773	403.372.800
30/3/2022	29,80	29,60	+0,78%	29,27	29,80	29,53	29,53	29,60	835	428.257.400
29/3/2022	30,14	29,37	+0,03%	29,09	30,14	29,40	29,36	29,39	4.432	1.679.366.800
28/3/2022	30,01	29,36	-1,64%	29,14	30,22	29,30	29,36	29,75	1.850	974.906.600
25/3/2022	30,64	29,85	-1,97%	29,62	30,65	29,96	29,85	30,09	628	351.751.700
24/3/2022	31,23	30,45	-1,96%	30,40	31,23	30,70	30,45	30,65	552	340.539.100
23/3/2022	31,66	31,06	-0,32%	30,90	31,66	31,23	31,00	31,15	662	422.306.000
22/3/2022	31,69	31,16	-1,30%	31,01	32,01	31,31	31,16	31,19	557	332.525.800
21/3/2022	30,74	31,57	+2,73%	30,74	31,87	31,46	31,57	31,68	761	461.543.900
18/3/2022	30,01	30,73	+3,43%	29,77	30,73	30,52	30,48	30,73	579	536.873.500
17/3/2022	29,16	29,71	+3,20%	29,16	30,10	29,76	29,71	29,90	755	444.418.800
16/3/2022	28,06	28,79	+3,56%	28,06	28,87	28,39	28,79	28,99	3.076	1.897.012.200
15/3/2022	28,24	27,80	-2,01%	27,06	28,34	27,68	27,75	27,80	1.994	1.071.041.800
14/3/2022	29,36	28,37	-3,37%	28,25	29,36	28,48	28,36	28,73	679	377.150.500
11/3/2022	29,89	29,36	-0,91%	28,99	30,02	29,38	29,10	29,36	804	378.800.900
10/3/2022	28,95	29,63	+2,74%	28,67	29,89	29,18	29,63	30,00	973	428.484.700
9/3/2022	29,36	28,84	-1,77%	28,50	29,36	28,84	28,84	28,91	1.282	674.356.000
8/3/2022	30,52	29,36	-3,48%	29,17	31,00	30,10	29,22	29,36	1.169	671.907.700
7/3/2022	29,80	30,42	+3,26%	29,80	30,61	30,15	30,26	30,49	905	534.918.000
4/3/2022	28,00	29,46	+4,10%	27,95	29,46	28,65	28,95	29,53	1.019	650.284.400
3/3/2022	27,70	28,30	+2,42%	27,70	28,48	28,18	28,30	28,41	1.154	1.059.860.700
2/3/2022	27,05	27,63	+4,78%	27,05	28,27	27,73	27,62	27,63	873	635.019.800
25/2/2022	25,38	26,37	+3,94%	25,19	26,69	26,01	26,37	26,83	662	341.640.400
24/2/2022	25,39	25,37	-0,51%	24,55	25,50	25,09	25,37	26,21	960	521.887.500
23/2/2022	25,96	25,50	-1,24%	25,50	26,07	25,76	25,50	25,74	358	185.543.800
22/2/2022	25,81	25,82	+0,08%	25,75	26,17	25,85	25,82	26,10	474	299.390.000
21/2/2022	26,05	25,80	-0,85%	25,72	26,37	26,05	25,80	25,88	970	707.018.600
18/2/2022	26,07	26,02	-0,15%	25,94	26,32	26,08	0,00	0,00	287	215.471.100
17/2/2022	26,96	26,06	-3,77%	26,06	26,96	26,33	26,06	26,19	788	421.845.800
16/2/2022	27,11	27,08	+1,35%	26,75	27,18	26,91	27,04	27,08	548	408.522.900
15/2/2022	27,29	26,72	-2,09%	26,50	27,29	26,81	26,72	26,79	662	520.386.500
14/2/2022	27,79	27,29	-2,19%	27,22	27,86	27,40	27,29	27,37	651	529.432.700
11/2/2022	28,01	27,90	-0,36%	27,15	28,29	27,62	27,65	27,90	1.701	1.512.211.100
10/2/2022	26,81	28,00	+4,67%	26,81	28,28	27,69	27,95	28,00	1.058	670.409.700
9/2/2022	26,20	26,75	+1,79%	25,97	27,00	26,60	26,69	26,75	543	428.930.400
8/2/2022	26,58	26,28	-0,87%	26,20	26,68	26,41	26,28	26,50	607	359.495.800
7/2/2022	25,99	26,51	+2,87%	25,79	26,68	26,50	26,51	26,63	448	286.736.600
4/2/2022	25,42	25,77	+1,46%	25,34	25,93	25,59	25,74	25,77	333	205.495.300
3/2/2022	25,50	25,40	0,00%	25,09	25,50	25,31	25,22	25,40	1.417	825.935.400
2/2/2022	25,55	25,40	-0,51%	25,16	25,97	25,56	25,40	25,42	1.309	1.132.812.400
1/2/2022	24,33	25,53	+4,98%	24,33	25,60	25,06	25,34	25,53	926	581.050.200
31/1/2022	24,80	24,32	-1,82%	24,16	24,80	24,37	24,32	24,43	1.002	601.105.300
28/1/2022	24,63	24,77	+1,60%	24,44	24,88	24,62	24,56	24,77	498	310.951.100
27/1/2022	24,30	24,38	+0,66%	24,14	24,56	24,31	24,38	24,43	633	466.832.800
26/1/2022	24,09	24,22	+1,68%	24,05	24,73	24,32	24,09	24,27	1.870	819.930.200
25/1/2022	24,10	23,82	+0,08%	23,62	24,13	23,88	23,81	23,92	1.030	687.983.300
24/1/2022	24,34	23,80	-1,86%	23,39	24,34	23,72	23,80	23,82	667	508.095.500
21/1/2022	24,23	24,25	-0,29%	24,02	24,54	24,33	24,24	24,29	754	527.634.000
20/1/2022	24,70	24,32	-1,38%	24,30	25,09	24,70	24,32	24,42	767	654.739.400
19/1/2022	24,28	24,66	+1,99%	24,28	25,14	24,78	24,66	24,70	528	496.933.400
18/1/2022	23,73	24,18	+1,85%	23,73	24,22	24,00	24,18	24,19	1.269	700.721.100
17/1/2022	24,35	23,74	-0,46%	23,55	24,35	23,79	23,74	23,91	983	569.244.700
14/1/2022	24,16	23,85	-0,54%	23,73	24,46	24,05	23,84	24,00	1.490	885.600.900
13/1/2022	24,59	23,98	-1,72%	23,98	24,72	24,34	23,97	24,13	1.239	621.026.900
12/1/2022	24,27	24,40	+0,58%	24,27	24,98	24,65	24,39	24,64	1.376	726.104.100
11/1/2022	23,60	24,26	+2,10%	23,60	24,64	24,27	24,26	24,46	884	568.340.800
10/1/2022	23,47	23,76	0,00%	23,23	23,97	23,65	23,63	23,76	755	471.780.000
7/1/2022	22,68	23,76	+5,32%	22,40	23,76	23,18	23,52	23,76	702	509.144.800
6/1/2022	22,09	22,56	+2,73%	22,09	22,67	22,47	22,47	22,56	1.208	576.926.600
5/1/2022	21,80	21,96	+0,97%	21,71	22,26	21,98	21,80	21,96	1.095	577.898.000
4/1/2022	22,13	21,75	+0,23%	21,75	22,35	21,94	21,75	21,96	1.348	863.094.100
3/1/2022	21,92	21,70	-0,60%	21,52	22,13	21,78	21,60	21,70	645	358.432.500
23/12/2021	21,82	21,83	+0,05%	21,47	21,85	21,65	21,78	21,83	843	479.877.100
22/12/2021	21,80	21,82	+0,05%	21,55	22,15	21,86	21,82	21,90	980	525.685.600
21/12/2021	21,45	21,81	+1,87%	21,40	21,94	21,76	21,81	21,95	863	558.910.200
20/12/2021	22,08	21,41	-3,95%	20,87	22,25	21,26	21,25	21,41	2.167	1.119.306.400
17/12/2021	22,50	22,29	-58,72%	20,40	22,90	21,70	21,58	22,29	1.671	1.341.625.500
16/12/2021	52,48	54,00	+3,83%	52,30	54,00	53,40	54,00	54,06	1.390	1.756.014.800
15/12/2021	52,55	52,01	-1,03%	51,44	52,83	52,03	52,00	52,18	1.662	1.805.019.000
14/12/2021	53,05	52,55	-0,25%	51,94	53,19	52,43	52,27	52,63	1.551	1.589.308.000
13/12/2021	51,97	52,68	+3,09%	51,79	53,24	52,47	52,68	52,70	1.904	1.823.975.700
10/12/2021	50,79	51,10	+1,17%	50,18	51,33	50,74	50,72	51,10	1.191	1.286.829.200
9/12/2021	51,11	50,51	-1,44%	50,02	51,11	50,36	50,43	50,61	1.276	1.605.788.400
8/12/2021	51,35	51,25	-0,49%	50,45	51,62	51,06	50,86	51,29	1.290	1.214.356.900
7/12/2021	52,36	51,50	-0,37%	51,15	53,95	52,13	51,40	51,62	2.101	2.073.374.600
6/12/2021	49,80	51,69	+4,87%	49,29	51,76	50,95	51,53	51,69	1.403	1.326.979.600
3/12/2021	50,36	49,29	-1,16%	48,13	50,58	49,08	49,23	49,29	2.263	1.919.322.000
2/12/2021	47,89	49,87	+5,77%	47,47	49,87	49,17	49,06	49,90	1.051	1.019.973.400
1/12/2021	48,02	47,15	-0,32%	47,15	48,35	47,57	47,15	47,20	1.018	817.338.100
30/11/2021	46,40	47,30	+1,28%	46,22	48,21	47,06	46,60	47,30	1.037	918.805.400
29/11/2021	47,02	46,70	+0,60%	46,44	47,64	46,75	46,45	46,70	1.203	1.022.440.900
26/11/2021	46,11	46,42	-2,64%	45,50	46,78	46,21	46,42	46,89	991	748.748.200
25/11/2021	48,49	47,68	-0,69%	47,25	48,49	47,77	47,66	47,68	813	2.247.146.600
24/11/2021	47,17	48,01	+1,67%	46,75	48,01	47,65	47,56	48,02	1.008	948.357.100
23/11/2021	46,98	47,22	+2,23%	46,30	48,23	47,10	46,80	47,22	1.462	1.206.916.300
22/11/2021	44,28	46,19	+5,63%	44,13	46,19	45,60	45,41	46,19	890	980.866.900
19/11/2021	42,30	43,73	+2,94%	42,30	43,94	43,45	43,37	43,73	1.010	846.112.200
18/11/2021	43,84	42,48	-3,10%	41,80	43,94	42,51	42,02	42,48	1.221	1.023.689.900
17/11/2021	45,33	43,84	-1,39%	43,47	45,35	44,02	43,62	43,85	1.014	1.006.083.900
16/11/2021	45,60	44,46	-2,50%	44,14	45,60	44,46	44,32	44,50	859	1.169.499.900
12/11/2021	45,03	45,60	+1,27%	44,82	45,95	45,43	45,16	45,60	595	701.086.300
11/11/2021	44,36	45,03	+3,80%	44,36	45,68	45,02	44,88	45,04	1.465	1.211.657.100
10/11/2021	43,19	43,38	-0,02%	42,15	43,39	42,95	42,93	43,38	1.113	1.067.903.900
9/11/2021	44,40	43,39	-1,63%	42,81	44,40	43,27	42,95	43,39	1.230	966.317.200
8/11/2021	42,16	44,11	+4,06%	42,08	44,18	43,70	44,03	44,11	957	882.935.200
5/11/2021	44,42	42,39	-2,33%	41,81	44,55	42,50	42,21	42,39	748	792.715.900
4/11/2021	43,86	43,40	-1,36%	42,80	44,05	43,27	43,00	43,40	1.279	1.175.420.300
3/11/2021	46,33	44,00	-6,16%	43,12	46,33	43,90	43,78	44,00	1.173	1.500.160.000
1/11/2021	47,82	46,89	+2,47%	45,53	47,83	46,08	46,74	46,89	615	1.017.191.800
29/10/2021	46,34	45,76	-2,62%	45,25	46,53	45,81	45,55	45,80	382	377.095.100
28/10/2021	47,55	46,99	-2,31%	46,77	47,76	47,14	46,99	47,00	488	398.806.800
27/10/2021	48,91	48,10	-1,19%	47,51	48,95	48,10	47,76	48,10	426	469.990.400
26/10/2021	49,07	48,68	-0,81%	48,21	49,07	48,62	48,23	48,68	359	307.329.000
25/10/2021	49,25	49,08	+1,61%	48,11	49,57	49,02	49,07	49,60	374	365.223.600
22/10/2021	46,82	48,30	+1,60%	46,82	48,61	48,03	47,88	48,30	668	840.094.600
21/10/2021	47,99	47,54	-2,98%	46,42	47,99	47,31	47,28	47,54	763	856.810.600
20/10/2021	50,03	49,00	-2,87%	47,78	50,03	49,12	48,95	49,00	917	811.130.200
19/10/2021	50,41	50,45	-1,12%	49,62	50,72	50,20	49,72	50,45	753	886.535.500
18/10/2021	50,81	51,02	-0,84%	49,49	51,02	50,50	50,51	51,02	658	665.128.300
15/10/2021	49,66	51,45	+2,61%	49,48	51,45	51,05	51,19	51,45	508	528.469.800
14/10/2021	50,06	50,14	+0,60%	49,41	50,19	49,83	49,42	50,14	460	638.890.300
13/10/2021	49,89	49,84	-0,32%	48,97	50,18	49,75	49,50	49,84	454	416.466.800
11/10/2021	49,34	50,00	+2,88%	49,34	50,25	49,95	49,70	50,00	624	710.800.800
8/10/2021	49,47	48,60	+0,83%	48,18	49,47	48,67	48,39	48,63	1.088	1.069.317.800
7/10/2021	47,52	48,20	+2,08%	47,12	48,88	48,17	48,00	48,20	1.193	1.267.614.600
6/10/2021	46,38	47,22	+0,64%	45,67	47,22	46,64	46,93	47,23	858	739.831.300
5/10/2021	47,28	46,92	-1,53%	46,56	47,57	47,03	46,92	47,01	828	865.037.400
4/10/2021	48,00	47,65	-1,37%	47,01	48,00	47,46	47,10	47,65	707	700.085.500
1/10/2021	47,14	48,31	+1,83%	46,87	48,31	47,81	47,46	48,31	553	635.449.300
30/9/2021	46,49	47,44	+2,04%	46,49	47,88	47,29	47,01	47,50	960	1.092.144.000
29/9/2021	45,94	46,49	+1,80%	45,40	46,49	46,18	46,01	46,49	1.051	1.187.290.800
28/9/2021	47,67	45,67	-4,85%	45,02	47,70	45,99	45,18	45,67	973	888.207.500
27/9/2021	48,75	48,00	-0,99%	47,03	48,95	47,94	47,82	48,00	1.154	1.080.106.700
24/9/2021	48,08	48,48	-1,04%	47,67	48,82	48,23	48,41	48,48	985	991.142.400
23/9/2021	46,73	48,99	+4,95%	45,90	49,07	48,21	48,55	48,99	911	1.378.572.300
22/9/2021	46,20	46,68	+3,09%	45,72	47,75	46,64	46,20	46,68	2.098	3.240.640.900
21/9/2021	46,21	45,28	-11,39%	43,48	46,21	44,38	44,65	45,28	3.614	5.309.425.100
20/9/2021	51,99	51,10	-4,75%	49,73	52,29	50,94	50,84	51,10	3.190	5.159.362.100
17/9/2021	56,50	53,65	-5,04%	53,65	56,53	54,33	53,65	53,76	3.142	8.045.151.700
16/9/2021	58,47	56,50	-3,42%	55,79	58,47	56,81	56,19	56,50	2.930	3.271.274.900
15/9/2021	61,50	58,50	+5,79%	58,15	62,28	60,05	58,21	58,50	2.098	2.822.961.000
14/9/2021	54,82	55,30	+0,93%	53,75	55,30	54,54	54,85	55,30	1.815	1.292.133.400
13/9/2021	54,83	54,79	+0,07%	53,53	54,93	54,23	54,41	54,80	1.121	716.980.300
10/9/2021	55,11	54,75	+0,04%	54,35	55,34	54,76	54,34	54,75	883	586.493.200
9/9/2021	54,93	54,73	-1,23%	53,53	55,33	54,32	54,09	54,73	898	719.248.100
8/9/2021	55,81	55,41	-1,84%	54,20	55,88	54,74	54,20	55,41	967	660.184.500
6/9/2021	56,22	56,45	-0,84%	55,46	56,45	55,94	55,56	56,45	511	454.261.900
3/9/2021	57,17	56,93	-0,40%	56,18	57,28	56,65	56,14	56,93	499	428.292.300
2/9/2021	56,73	57,16	+1,17%	55,60	57,16	56,58	57,00	57,17	292	312.906.700
1/9/2021	56,50	56,50	-0,77%	54,75	56,73	56,01	55,89	56,50	251	238.080.200
31/8/2021	57,50	56,94	-1,21%	55,68	57,50	56,51	55,90	56,94	212	183.681.800
30/8/2021	57,72	57,64	-0,59%	57,03	57,95	57,48	57,51	57,64	260	224.784.300
27/8/2021	57,19	57,98	+0,55%	57,11	57,98	57,58	57,20	57,98	377	575.897.200
26/8/2021	57,26	57,66	-0,84%	56,18	58,11	56,93	56,00	57,66	473	469.167.300
25/8/2021	57,62	58,15	+0,26%	57,00	58,15	57,65	56,62	58,15	376	362.097.700
24/8/2021	56,86	58,00	+3,22%	56,86	58,70	58,18	57,00	58,00	732	1.116.056.600
23/8/2021	55,99	56,19	+0,34%	55,14	56,61	55,72	55,00	56,20	1.310	1.826.526.000
20/8/2021	56,00	56,00	+0,11%	54,57	56,00	55,44	55,41	56,00	90	65.976.100
19/8/2021	56,04	55,94	-4,13%	54,87	56,48	55,29	54,96	55,95	185	152.074.900
18/8/2021	59,00	58,35	-3,07%	57,73	59,12	58,46	58,35	58,99	75	58.460.600
17/8/2021	61,20	60,20	-2,90%	59,45	61,20	59,92	59,64	60,20	96	94.674.900
16/8/2021	60,75	62,00	+0,37%	58,52	62,00	60,32	61,11	62,00	126	118.233.600
13/8/2021	59,89	61,77	+3,14%	59,02	61,77	60,59	60,67	61,77	416	464.787.300
12/8/2021	60,72	59,89	-1,46%	59,51	60,92	60,15	59,51	59,89	109	159.409.800
11/8/2021	61,73	60,78	-0,44%	60,78	61,73	61,13	60,75	61,00	49	37.292.800
10/8/2021	61,87	61,05	-1,36%	60,72	62,31	61,48	61,04	61,75	89	75.632.300
9/8/2021	61,48	61,89	-0,50%	59,94	61,97	61,33	61,57	61,89	109	139.221.200
6/8/2021	62,69	62,20	-0,24%	61,26	62,69	62,01	61,81	62,20	84	151.322.500
5/8/2021	63,72	62,35	-4,39%	61,50	63,72	62,52	61,00	62,45	244	243.842.000
4/8/2021	64,90	65,21	+0,42%	64,90	65,61	65,20	65,00	65,49	143	161.701.100
3/8/2021	63,13	64,94	+1,98%	62,92	65,28	64,38	64,02	64,95	152	202.807.400
2/8/2021	63,66	63,68	+0,08%	63,19	64,39	63,76	63,00	63,99	140	195.133.700
30/7/2021	65,75	63,63	-4,87%	63,31	65,75	64,32	63,28	63,64	231	216.142.900
29/7/2021	66,99	66,89	-1,12%	66,29	67,62	66,71	66,31	66,89	315	270.876.300
28/7/2021	65,72	67,65	+2,27%	65,72	67,89	67,09	67,05	67,89	426	437.470.800
27/7/2021	66,22	66,15	-0,38%	65,48	66,93	65,84	65,14	66,15	281	229.151.300
26/7/2021	64,57	66,40	+3,33%	64,25	66,65	66,00	66,20	66,40	429	397.370.300
23/7/2021	65,83	64,26	-2,03%	64,26	65,83	64,81	64,25	64,50	266	204.811.800
22/7/2021	64,80	65,59	+1,22%	64,02	65,63	65,05	64,71	65,70	328	340.235.500
21/7/2021	63,48	64,80	+1,25%	63,48	65,16	64,70	63,78	64,80	387	284.720.800
20/7/2021	63,50	64,00	+1,11%	62,03	64,49	63,64	63,28	64,00	644	646.635.800
19/7/2021	63,15	63,30	-1,48%	62,11	63,97	62,76	63,08	64,38	839	1.029.410.300
16/7/2021	66,22	64,25	-5,45%	64,25	67,04	65,02	64,00	65,35	328	431.769.400
15/7/2021	67,50	67,95	+1,48%	67,09	68,49	68,00	67,76	67,95	607	837.189.500
14/7/2021	68,49	66,96	-1,20%	65,80	70,00	68,25	66,96	67,60	658	821.151.100
13/7/2021	67,90	67,77	+2,68%	66,88	68,47	67,78	67,70	68,09	723	807.946.100
12/7/2021	65,14	66,00	+1,55%	65,04	66,46	65,85	64,71	66,43	334	252.242.100
8/7/2021	65,19	64,99	+0,22%	63,48	65,42	64,61	64,00	65,00	293	208.070.600
7/7/2021	64,93	64,85	+0,46%	63,97	66,50	65,54	64,85	65,00	194	192.043.100
6/7/2021	64,45	64,55	-0,45%	63,36	64,99	64,40	64,48	64,70	96	80.501.300
5/7/2021	65,40	64,84	+0,20%	63,60	65,40	64,59	63,80	64,85	168	150.495.700
2/7/2021	63,57	64,71	+1,79%	62,97	65,10	64,35	64,71	65,15	362	294.747.100
1/7/2021	63,81	63,57	-0,20%	62,49	64,23	63,60	63,57	64,00	190	153.289.400
30/6/2021	63,22	63,70	+0,60%	62,80	64,21	63,53	63,00	63,70	275	313.854.300
29/6/2021	62,11	63,32	+2,44%	61,67	63,38	62,69	62,20	63,45	102	130.411.600
28/6/2021	62,93	61,81	-0,64%	61,22	63,00	61,91	60,50	61,81	45	140.542.500
25/6/2021	59,65	62,21	+5,08%	59,65	62,21	61,21	62,21	62,45	433	764.515.200
24/6/2021	59,18	59,20	-0,17%	58,90	60,12	59,47	59,01	59,20	210	400.249.400
23/6/2021	59,32	59,30	+0,94%	58,90	59,81	59,38	58,90	59,30	230	166.863.000
22/6/2021	58,16	58,75	+1,68%	58,02	59,03	58,49	58,74	59,00	143	105.872.900
21/6/2021	57,25	57,78	+0,86%	57,20	58,22	57,88	57,77	58,18	196	180.037.700
18/6/2021	56,59	57,29	+1,31%	56,59	58,00	57,33	57,28	58,80	214	184.061.100
17/6/2021	58,12	56,55	-2,55%	55,96	58,12	57,07	56,55	57,80	172	157.537.700
16/6/2021	60,71	58,03	-4,32%	57,75	61,11	58,61	58,03	58,95	148	138.324.900
15/6/2021	61,29	60,65	-1,06%	59,76	61,30	60,47	59,96	60,65	69	52.011.300
14/6/2021	62,04	61,30	-0,83%	60,74	62,04	61,27	61,05	61,89	72	52.081.700
11/6/2021	61,50	61,81	+1,33%	61,07	62,11	61,36	61,16	61,81	44	37.431.000
10/6/2021	60,43	61,00	+1,40%	60,20	61,00	60,65	0,00	0,00	25	24.870.400
9/6/2021	60,06	60,16	+0,77%	59,90	61,00	60,42	60,15	60,97	89	109.363.900
8/6/2021	60,53	59,70	-2,74%	59,15	61,88	60,43	59,70	60,50	94	114.823.400
7/6/2021	61,51	61,38	-0,21%	60,85	61,79	61,13	61,00	61,97	55	51.357.000
4/6/2021	63,36	61,51	-2,41%	61,00	63,36	61,65	61,50	61,92	78	57.959.100
2/6/2021	62,69	63,03	+0,93%	62,30	63,30	62,98	62,85	63,03	62	57.319.800
1/6/2021	62,05	62,45	+1,54%	61,67	63,20	62,62	61,73	62,65	96	77.660.400
31/5/2021	61,34	61,50	+1,60%	61,13	62,12	61,51	61,50	62,04	100	71.972.400
28/5/2021	60,42	60,53	+0,18%	59,50	61,06	60,22	60,30	61,35	76	181.873.900
27/5/2021	61,31	60,42	+0,28%	60,28	61,31	60,80	60,42	61,42	69	53.505.500
26/5/2021	59,22	60,25	+0,92%	59,12	60,60	60,04	60,25	60,34	46	31.824.500
25/5/2021	60,11	59,70	-2,05%	59,16	60,28	59,76	59,70	60,50	93	80.680.500
24/5/2021	60,29	60,95	-0,57%	60,17	60,96	60,41	60,71	61,39	41	38.064.100
21/5/2021	61,60	61,30	-1,26%	60,69	62,07	61,41	60,91	62,03	56	46.064.000
20/5/2021	62,10	62,08	-0,34%	61,33	62,46	61,95	60,81	62,40	38	41.509.200
19/5/2021	63,50	62,29	-2,52%	60,90	63,50	62,49	62,13	62,29	94	3.448.044.000
18/5/2021	62,62	63,90	+0,47%	62,61	64,00	63,60	63,90	64,63	79	95.413.000
17/5/2021	61,71	63,60	+3,08%	61,71	63,69	62,94	62,61	63,61	89	108.268.900
14/5/2021	62,63	61,70	-1,44%	61,29	62,63	61,94	61,35	62,11	338	406.345.300
13/5/2021	63,99	62,60	-3,01%	62,15	64,04	62,89	62,60	63,00	162	204.402.000
12/5/2021	66,20	64,54	-2,51%	64,32	66,65	65,09	64,32	64,75	199	285.759.600
11/5/2021	64,85	66,20	+2,08%	63,30	66,20	65,11	66,05	66,20	279	344.462.200
10/5/2021	64,77	64,85	+1,97%	64,75	65,68	65,20	64,84	65,20	323	483.808.700
7/5/2021	64,00	63,60	+0,16%	62,90	64,40	63,65	63,60	63,80	280	224.701.600
6/5/2021	60,84	63,50	+3,00%	60,84	63,80	62,83	63,50	64,14	603	840.681.600
5/5/2021	61,01	61,65	+0,36%	61,01	62,50	61,74	61,50	61,90	259	198.807.100
4/5/2021	61,00	61,43	-0,11%	60,81	61,80	61,24	61,43	61,75	299	261.521.600
3/5/2021	61,49	61,50	0,00%	60,02	62,01	61,24	61,50	62,31	108	128.620.400
30/4/2021	61,83	61,50	-2,23%	61,30	62,35	61,96	61,35	61,84	115	218.744.000
29/4/2021	63,92	62,90	-1,41%	62,41	64,15	63,04	62,75	62,90	126	132.388.300
28/4/2021	63,40	63,80	+1,27%	63,00	64,00	63,67	63,55	63,80	178	190.398.800
27/4/2021	62,31	63,00	+0,10%	62,20	63,39	62,85	62,50	63,00	141	139.536.000
26/4/2021	62,88	62,94	+0,38%	61,86	63,42	62,81	62,93	63,24	140	165.205.900
23/4/2021	62,22	62,70	+0,32%	61,85	63,64	62,81	62,70	63,15	241	338.578.200
22/4/2021	62,25	62,50	+0,48%	61,03	62,55	62,25	61,52	62,50	165	210.406.600
20/4/2021	62,70	62,20	-1,11%	61,06	62,70	61,69	61,64	62,21	385	398.539.600
19/4/2021	62,41	62,90	+0,77%	62,17	63,22	62,75	62,60	62,90	178	187.630.200
16/4/2021	61,40	62,42	+1,58%	60,91	63,32	62,28	61,60	62,42	430	472.086.600
15/4/2021	61,98	61,45	+0,54%	61,02	62,00	61,42	61,40	61,45	164	193.475.900
14/4/2021	59,99	61,12	+2,62%	59,90	61,78	60,91	61,11	61,45	116	135.830.500
13/4/2021	59,15	59,56	+0,69%	59,07	60,20	59,81	59,55	59,75	107	108.269.800
12/4/2021	59,30	59,15	-0,25%	58,50	60,00	59,18	59,15	59,43	91	66.878.600
9/4/2021	58,38	59,30	-0,08%	58,38	59,85	59,31	58,55	59,35	67	62.871.400
8/4/2021	58,48	59,35	+1,75%	58,00	59,48	58,94	59,07	59,35	243	340.104.800
7/4/2021	57,53	58,33	+1,50%	56,81	58,48	58,05	58,00	58,34	120	435.419.500
6/4/2021	58,33	57,47	+0,21%	56,47	58,69	57,53	56,86	57,47	199	329.109.200
5/4/2021	54,23	57,35	+5,75%	54,23	57,79	56,82	57,30	57,65	201	273.332.900
1/4/2021	55,99	54,23	-6,76%	54,18	56,15	54,51	54,14	55,45	173	468.792.200
31/3/2021	58,83	58,16	+0,09%	57,05	59,39	58,06	58,16	58,67	709	762.414.600
30/3/2021	59,51	58,11	-0,68%	57,77	59,51	58,26	58,11	58,91	571	624.032.800
29/3/2021	56,92	58,51	+3,56%	56,92	60,30	58,54	58,51	58,74	306	358.893.300
26/3/2021	55,58	56,50	+5,39%	55,30	57,20	56,19	56,43	56,50	174	185.991.800
25/3/2021	54,56	53,61	-0,28%	53,28	54,56	53,64	53,61	54,08	48	52.574.500
24/3/2021	54,61	53,76	+0,66%	53,66	55,40	54,45	53,76	54,46	131	111.082.100
23/3/2021	54,56	53,41	-2,16%	53,41	55,61	54,67	53,41	53,84	86	66.702.100
22/3/2021	55,01	54,59	-1,78%	53,41	55,60	54,35	53,70	54,59	97	99.460.600
19/3/2021	56,89	55,58	-2,27%	55,51	56,89	56,02	55,58	56,09	67	91.325.800
18/3/2021	56,97	56,87	-1,61%	56,55	58,10	57,31	56,60	58,00	90	84.826.600
17/3/2021	57,00	57,80	+1,26%	56,56	58,30	56,96	57,80	58,29	242	321.827.400
16/3/2021	57,95	57,08	-0,44%	56,34	58,33	57,20	56,41	57,08	496	652.728.500
15/3/2021	56,74	57,33	-0,02%	55,61	57,33	56,35	55,95	57,33	50	53.535.500
12/3/2021	56,65	57,34	+0,81%	55,18	57,34	56,02	56,35	57,34	138	117.081.900
11/3/2021	55,99	56,88	+2,95%	55,00	57,74	57,01	56,47	57,50	804	1.603.829.500
10/3/2021	56,25	55,25	-1,78%	54,12	56,25	55,13	55,25	55,55	254	315.903.400
9/3/2021	57,73	56,25	-2,68%	55,05	57,78	56,30	56,25	57,08	339	686.917.400
8/3/2021	56,99	57,80	+0,50%	56,99	58,50	57,81	57,80	58,04	175	219.712.000
5/3/2021	54,35	57,51	+5,91%	53,89	57,81	56,34	56,83	58,30	186	183.700.500
4/3/2021	56,11	54,30	-3,04%	53,02	56,19	54,79	54,22	54,35	175	213.689.500
3/3/2021	58,00	56,00	-2,79%	55,18	59,00	56,50	56,00	56,32	350	549.754.200
2/3/2021	55,01	57,61	+1,96%	54,60	57,92	56,33	57,61	58,06	264	334.090.700
1/3/2021	55,20	56,50	+2,17%	54,62	57,30	56,07	56,50	56,95	422	422.839.200
26/2/2021	55,97	55,30	-1,23%	54,38	55,97	55,12	54,62	55,30	257	285.011.500
25/2/2021	57,15	55,99	-2,01%	54,41	58,12	56,09	54,80	56,00	209	201.398.800
24/2/2021	55,83	57,14	+2,77%	55,26	57,20	56,62	56,93	57,19	55	72.475.500
23/2/2021	55,21	55,60	+0,69%	54,57	55,89	55,18	55,23	55,83	80	119.200.500
22/2/2021	55,92	55,22	-3,12%	54,17	56,31	55,08	55,22	56,11	112	257.794.800
19/2/2021	55,79	57,00	+0,92%	55,79	57,00	56,30	56,18	57,00	41	35.470.600
18/2/2021	56,09	56,48	+1,66%	54,94	56,95	55,58	55,53	56,48	127	151.740.200
17/2/2021	55,10	55,56	+2,28%	54,80	55,69	55,26	55,55	55,70	75	62.453.800
12/2/2021	54,44	54,32	-0,26%	53,66	54,45	54,13	54,32	54,50	34	36.810.000
11/2/2021	54,70	54,46	-0,53%	54,01	55,11	54,51	54,01	54,46	56	56.151.500
10/2/2021	54,69	54,75	+0,11%	53,60	55,21	54,65	54,75	56,00	263	288.056.200
9/2/2021	55,04	54,69	-1,90%	54,21	55,25	54,48	54,21	54,69	396	292.564.800
8/2/2021	55,79	55,75	+0,38%	54,91	56,41	55,88	55,21	55,78	220	232.498.800
5/2/2021	54,65	55,54	+1,96%	53,95	55,63	54,82	54,51	55,55	215	297.696.800
4/2/2021	55,62	54,47	-0,96%	54,11	56,00	54,82	54,25	55,00	93	80.042.600
3/2/2021	53,68	55,00	+3,38%	53,61	55,55	54,49	54,70	55,09	71	99.732.700
2/2/2021	55,90	53,20	-5,82%	53,11	55,90	53,89	53,05	53,20	127	244.694.000
1/2/2021	54,86	56,49	+2,99%	54,86	56,54	55,70	55,00	56,57	44	63.498.900
29/1/2021	57,64	54,85	-4,54%	54,58	57,64	55,63	54,85	55,41	381	266.503.400
28/1/2021	58,19	57,46	-3,17%	55,60	58,40	56,76	57,46	57,80	313	413.279.600
27/1/2021	60,40	59,34	-3,28%	58,70	60,90	59,46	59,34	60,89	88	165.910.000
26/1/2021	62,50	61,35	-1,65%	60,50	63,00	62,32	60,76	61,35	166	143.346.100
22/1/2021	60,97	62,38	+0,91%	60,94	62,67	61,83	61,60	62,39	83	153.964.300
21/1/2021	62,63	61,82	-0,45%	61,80	64,00	62,56	61,82	62,95	84	133.897.100
20/1/2021	63,31	62,10	-1,90%	61,01	63,31	62,00	62,10	63,10	131	3.735.355.900
19/1/2021	64,31	63,30	-1,56%	61,60	64,31	62,96	62,52	63,50	60	78.072.300
18/1/2021	63,58	64,30	+1,93%	63,23	64,49	63,86	64,30	64,49	49	42.790.100
15/1/2021	64,62	63,08	-5,36%	62,66	64,62	63,45	63,08	63,20	40	31.727.000
14/1/2021	66,26	66,65	+0,54%	65,26	66,65	66,19	66,57	67,00	39	33.098.400
13/1/2021	68,97	66,29	-2,23%	65,99	68,99	66,25	65,83	66,29	94	108.002.700
12/1/2021	67,20	67,80	+2,03%	66,19	67,99	67,10	66,70	67,80	69	101.332.500
11/1/2021	68,28	66,45	-2,96%	66,45	68,28	67,73	65,00	67,99	116	178.133.200
8/1/2021	67,60	68,48	+1,09%	65,75	68,48	66,48	67,83	68,48	166	216.752.400
7/1/2021	62,43	67,74	+7,27%	62,35	67,74	66,03	67,00	67,74	210	325.553.300
6/1/2021	59,50	63,15	+6,60%	59,48	63,66	62,49	61,01	63,10	414	353.107.000
5/1/2021	58,43	59,24	+1,39%	57,63	59,24	58,70	59,24	59,30	61	116.227.500
4/1/2021	57,91	58,43	+2,08%	57,68	58,45	58,07	58,03	58,43	79	93.497.800
30/12/2020	57,53	57,24	-0,02%	56,53	57,55	57,08	56,71	57,49	160	130.735.000
29/12/2020	58,23	57,25	-0,61%	57,25	58,23	57,47	57,25	57,26	68	48.857.700
28/12/2020	58,20	57,60	-0,98%	57,60	58,41	58,19	57,50	58,60	35	38.409.000
23/12/2020	57,15	58,17	+1,78%	57,15	58,17	57,37	57,21	58,50	30	31.557.500
22/12/2020	57,37	57,15	-1,38%	57,05	57,77	57,41	57,15	58,00	65	83.820.600
21/12/2020	57,16	57,95	-0,82%	56,32	58,08	57,62	57,43	58,50	148	307.122.500
18/12/2020	58,22	58,43	+1,18%	57,96	59,04	58,43	58,20	58,43	420	804.125.800
17/12/2020	58,10	57,75	+1,14%	57,62	58,29	57,94	57,62	58,00	83	95.029.800
16/12/2020	57,00	57,10	+0,55%	56,50	58,15	56,98	57,10	57,30	253	364.146.900
15/12/2020	56,10	56,79	+1,23%	56,10	57,46	56,96	56,64	56,80	35	48.990.700
14/12/2020	57,38	56,10	-2,94%	55,90	57,41	56,39	55,81	56,10	69	85.155.800
11/12/2020	56,47	57,80	+2,30%	56,22	57,80	56,54	56,76	57,99	314	445.011.900
10/12/2020	55,65	56,50	+2,76%	55,40	56,70	56,40	56,00	56,50	208	329.401.300
9/12/2020	55,10	54,98	-0,22%	54,32	55,35	54,82	54,00	55,05	68	65.788.100
8/12/2020	54,77	55,10	+0,60%	53,91	55,10	54,60	54,30	55,10	179	260.999.200
7/12/2020	54,25	54,77	+0,96%	54,00	54,80	54,54	53,50	54,77	59	105.816.300
4/12/2020	51,80	54,25	+5,34%	51,80	54,25	53,73	53,80	54,30	134	168.719.200
3/12/2020	52,73	51,50	-2,00%	51,25	52,73	52,20	51,50	51,99	81	218.214.300
2/12/2020	53,18	52,55	-2,41%	50,97	53,18	52,15	52,50	52,98	138	192.459.000
1/12/2020	52,32	53,85	+3,38%	52,27	53,85	53,03	53,36	53,85	163	206.819.300
30/11/2020	52,68	52,09	-1,18%	51,64	52,99	51,86	52,09	52,35	177	283.701.400
27/11/2020	51,62	52,71	+2,55%	51,62	52,71	52,09	49,45	52,71	130	149.524.400
26/11/2020	50,47	51,40	+1,84%	50,47	51,58	50,91	51,39	51,62	46	51.421.500
25/11/2020	49,69	50,47	+1,41%	49,41	50,47	49,97	49,95	51,62	81	74.958.100
24/11/2020	47,79	49,77	+3,73%	47,08	50,12	48,37	49,77	50,27	113	133.023.700
23/11/2020	45,31	47,98	+6,15%	45,20	47,98	46,65	46,64	47,98	210	476.352.100
20/11/2020	45,00	45,20	+0,58%	44,82	45,33	45,11	44,95	45,33	99	96.102.500
19/11/2020	43,93	44,94	+1,93%	43,93	44,94	44,48	44,28	44,94	604	641.482.300
18/11/2020	44,00	44,09	-0,63%	43,72	44,66	44,22	43,95	44,25	179	156.108.000
17/11/2020	42,96	44,37	+2,38%	42,90	44,67	44,16	44,25	44,60	271	249.066.600
16/11/2020	42,38	43,34	+1,98%	41,70	43,90	42,80	43,10	43,35	182	164.368.600
13/11/2020	42,58	42,50	+0,14%	41,42	42,58	41,73	41,91	42,50	363	751.735.200
12/11/2020	42,73	42,44	-4,63%	41,80	42,75	42,25	41,81	42,56	140	101.408.300
11/11/2020	44,24	44,50	+0,43%	43,40	44,91	44,18	44,30	44,50	409	436.578.200
10/11/2020	44,67	44,31	-0,65%	44,01	44,67	44,30	44,01	44,31	178	709.286.900
9/11/2020	45,50	44,60	+0,59%	44,21	45,50	44,73	44,44	44,60	180	204.885.800
6/11/2020	43,56	44,34	+1,79%	43,55	44,48	44,13	44,34	44,35	114	119.167.000
5/11/2020	42,81	43,56	+1,61%	42,81	43,75	43,39	43,15	43,75	99	94.163.900
4/11/2020	43,52	42,87	-1,45%	42,40	43,52	42,73	42,69	42,90	100	99.994.500
3/11/2020	41,80	43,50	+4,59%	41,80	43,50	42,78	42,94	43,50	203	189.950.800
30/10/2020	41,80	41,59	-0,14%	40,85	41,90	41,23	40,63	41,59	203	199.159.000
29/10/2020	41,10	41,65	+0,85%	40,83	41,80	41,44	41,50	41,80	119	144.658.000
28/10/2020	41,75	41,30	-2,82%	41,02	41,81	41,40	40,69	41,30	221	257.543.100
27/10/2020	42,24	42,50	0,00%	41,98	42,60	42,35	42,00	42,50	179	141.050.100
26/10/2020	42,34	42,50	-0,35%	41,59	42,50	42,05	41,62	42,50	48	58.035.900
23/10/2020	42,59	42,65	-0,07%	41,99	42,95	42,63	42,13	42,65	115	94.639.900
22/10/2020	43,26	42,68	-1,34%	41,92	43,26	42,57	42,23	42,80	207	454.699.500
21/10/2020	42,91	43,26	+1,05%	42,62	43,42	43,16	42,90	43,26	217	193.364.300
20/10/2020	42,50	42,81	+0,30%	42,45	42,81	42,60	42,42	42,81	51	229.233.800
19/10/2020	43,02	42,68	-0,74%	42,41	43,30	42,76	42,45	42,80	54	61.588.100
16/10/2020	42,99	43,00	+0,51%	42,59	43,09	42,91	42,48	43,00	91	83.247.700
15/10/2020	41,88	42,78	+0,05%	41,88	43,00	42,69	42,37	43,00	53	62.341.300
14/10/2020	42,57	42,76	+0,45%	42,22	43,09	42,66	42,64	43,10	146	208.647.100
13/10/2020	41,75	42,57	+3,45%	40,49	42,57	41,74	41,87	42,58	154	220.812.300
9/10/2020	41,41	41,15	0,00%	40,83	41,65	41,22	40,93	41,20	43	70.914.000
8/10/2020	40,54	41,15	+1,50%	40,49	41,23	41,07	40,84	41,50	98	519.598.600
7/10/2020	40,00	40,54	+1,86%	40,00	40,86	40,35	40,10	40,50	87	112.981.300
6/10/2020	40,19	39,80	-0,97%	39,52	40,50	39,82	39,20	39,88	195	241.333.900
5/10/2020	39,50	40,19	+2,26%	39,50	40,48	39,98	40,10	40,20	93	99.951.500
2/10/2020	39,74	39,30	-1,26%	39,27	39,90	39,64	39,30	39,40	281	348.515.100
1/10/2020	40,30	39,80	-0,38%	39,07	40,38	39,44	39,80	39,98	136	179.466.300
30/9/2020	39,43	39,95	+1,97%	39,29	40,20	39,97	39,51	40,19	195	351.396.400
29/9/2020	39,14	39,18	+0,46%	39,00	39,55	39,17	39,03	39,25	160	180.593.600
28/9/2020	40,48	39,00	-1,24%	38,77	40,49	39,17	39,00	39,07	142	274.196.200
25/9/2020	38,50	39,49	+1,15%	38,43	39,64	38,90	39,00	39,50	151	1.234.704.500
24/9/2020	39,11	39,04	+0,70%	38,59	39,68	39,24	39,04	39,75	56	47.098.300
23/9/2020	38,42	38,77	+0,03%	38,33	39,07	38,88	38,33	40,00	84	85.162.600
22/9/2020	38,71	38,76	+0,28%	38,42	39,11	38,85	38,39	40,00	106	92.477.100
21/9/2020	39,24	38,65	-3,98%	38,49	39,24	38,71	38,51	38,83	64	46.066.500
18/9/2020	40,50	40,25	-0,72%	39,92	40,65	40,20	39,86	40,25	96	71.967.100
17/9/2020	39,18	40,54	+1,88%	39,06	40,54	40,00	39,15	40,70	182	186.430.000
16/9/2020	40,10	39,79	-1,36%	39,29	40,25	39,64	39,22	39,79	62	43.212.800
15/9/2020	39,06	40,34	+2,13%	39,06	41,80	41,54	39,50	40,70	164	3.466.631.200
14/9/2020	39,36	39,50	+0,36%	38,63	40,00	38,88	38,70	39,50	436	187.820.000
11/9/2020	38,42	39,36	+4,49%	38,41	39,36	39,01	39,00	39,36	164	253.238.600
10/9/2020	38,52	37,67	-1,77%	37,67	38,52	38,13	37,39	37,90	55	36.612.800
9/9/2020	38,44	38,35	+0,16%	38,25	38,91	38,63	38,08	38,80	47	62.200.200
8/9/2020	38,68	38,29	-0,98%	38,01	38,68	38,30	38,10	39,00	77	2.713.579.700
4/9/2020	38,74	38,67	+0,83%	38,07	39,00	38,44	38,67	39,68	120	167.256.400
3/9/2020	38,83	38,35	-2,66%	37,91	39,00	38,12	38,01	38,35	159	2.848.399.400
2/9/2020	40,43	39,40	-1,62%	38,60	40,60	39,17	38,90	39,40	141	152.013.700
1/9/2020	40,01	40,05	+0,91%	39,94	40,44	40,19	39,75	40,34	62	38.185.900
31/8/2020	39,56	39,69	+0,15%	39,20	39,89	39,68	39,34	39,70	560	565.547.900
28/8/2020	39,17	39,63	+2,46%	39,15	39,70	39,42	37,20	39,63	60	44.555.400
27/8/2020	40,01	38,68	-3,32%	38,68	40,07	39,17	38,68	38,91	55	32.906.600
26/8/2020	40,04	40,01	+0,28%	39,51	40,40	39,92	40,01	40,40	43	70.271.500
25/8/2020	40,23	39,90	-1,60%	39,90	40,23	40,01	39,52	39,97	20	11.203.000
24/8/2020	40,80	40,55	+0,12%	40,50	40,84	40,70	40,55	40,82	18	11.803.800
21/8/2020	40,73	40,50	-2,67%	40,25	41,55	40,74	40,40	42,10	64	44.416.600
20/8/2020	40,34	41,61	+1,86%	40,32	41,85	41,31	40,90	41,87	56	36.360.100
19/8/2020	40,98	40,85	-0,37%	40,85	41,42	41,16	40,66	42,10	103	117.743.900
18/8/2020	40,71	41,00	+2,96%	40,71	41,37	41,11	38,10	41,29	137	91.680.400
17/8/2020	39,97	39,82	+1,45%	39,59	40,53	40,00	39,81	40,00	73	105.215.600
14/8/2020	39,04	39,25	+0,62%	38,67	39,49	39,26	39,24	39,50	27	23.561.800
13/8/2020	39,08	39,01	-0,08%	38,27	39,69	38,82	38,38	39,50	62	46.206.900
12/8/2020	38,58	39,04	+1,19%	38,58	39,94	39,24	38,50	39,45	88	205.253.900
11/8/2020	39,50	38,58	-2,33%	38,54	39,82	39,20	38,30	39,03	45	33.326.000
10/8/2020	39,03	39,50	+2,95%	38,42	39,50	39,18	39,01	39,50	48	67.393.600
7/8/2020	38,61	38,37	-2,04%	37,48	38,85	38,55	38,37	38,69	53	54.744.000
6/8/2020	39,75	39,17	-0,79%	39,10	39,80	39,46	39,10	39,59	38	28.413.300
5/8/2020	38,91	39,48	+3,03%	38,91	39,96	39,73	38,89	39,49	34	59.604.200
4/8/2020	37,76	38,32	-0,39%	37,76	38,65	38,28	38,32	38,80	62	46.708.000
3/8/2020	38,50	38,47	-0,16%	38,10	39,88	38,91	38,28	38,89	48	25.684.500
31/7/2020	38,39	38,53	+0,39%	38,11	38,53	38,35	38,13	39,88	78	48.329.600
30/7/2020	39,24	38,38	-2,34%	38,30	39,50	38,91	38,21	38,40	35	24.902.700
29/7/2020	39,00	39,30	+1,84%	38,71	39,45	39,02	39,30	39,75	108	199.021.700
28/7/2020	39,01	38,59	-1,08%	38,17	39,01	38,52	38,31	38,60	60	34.284.300
27/7/2020	37,42	39,01	+4,87%	37,42	39,34	38,83	39,01	39,37	101	119.221.600
24/7/2020	36,41	37,20	+0,98%	36,00	37,20	36,72	37,00	37,39	27	26.809.800
23/7/2020	37,49	36,84	-1,76%	36,69	37,49	37,17	36,57	37,10	33	31.223.700
22/7/2020	36,68	37,50	+2,15%	36,49	37,50	36,94	36,87	37,50	116	80.545.200
21/7/2020	36,46	36,71	-0,54%	36,30	36,72	36,56	36,30	37,00	40	33.278.000
20/7/2020	36,78	36,91	+0,35%	36,78	38,00	37,52	36,90	37,50	119	91.197.400
17/7/2020	36,50	36,78	+1,46%	36,50	36,94	36,76	36,76	36,78	48	61.404.300
16/7/2020	36,45	36,25	-1,95%	36,00	36,75	36,40	36,13	36,90	98	44.048.300
15/7/2020	36,95	36,97	+1,32%	36,42	37,09	36,76	36,60	36,98	101	78.317.100
14/7/2020	34,50	36,49	+5,77%	34,50	36,69	36,24	36,35	36,78	157	92.059.900
13/7/2020	34,94	34,50	+0,67%	34,50	35,48	35,11	34,50	34,83	248	297.462.600
10/7/2020	33,49	34,27	+2,33%	33,49	34,36	33,99	34,13	34,28	37	19.375.700
9/7/2020	33,77	33,49	-0,83%	33,25	33,77	33,48	33,36	33,50	13	6.027.500
8/7/2020	34,00	33,77	+1,72%	33,53	34,00	33,66	33,54	33,90	48	46.459.500
7/7/2020	33,13	33,20	0,00%	33,00	33,45	33,13	32,00	33,25	54	20.545.400
6/7/2020	33,48	33,20	+1,19%	33,06	33,71	33,42	33,05	33,46	60	33.087.700
3/7/2020	33,00	32,81	-0,58%	32,81	33,14	32,97	32,80	33,28	61	31.330.500
2/7/2020	33,07	33,00	0,00%	33,00	33,30	33,17	33,00	33,29	24	18.247.700
1/7/2020	32,99	33,00	-1,02%	31,83	33,06	32,70	33,00	33,20	197	194.911.100
30/6/2020	32,42	33,34	+2,62%	32,42	33,34	33,19	32,82	33,50	78	143.075.200
29/6/2020	32,95	32,49	-0,43%	32,22	32,96	32,54	32,42	32,50	23	9.112.600
26/6/2020	32,80	32,63	-0,49%	32,57	33,30	32,95	32,15	32,63	17	10.875.500
25/6/2020	32,98	32,79	+0,55%	32,37	33,10	32,78	32,40	33,00	21	7.867.500
24/6/2020	32,79	32,61	-0,88%	32,60	33,02	32,80	31,50	33,00	64	33.130.600
23/6/2020	32,50	32,90	+2,08%	32,50	33,27	33,03	31,50	33,00	25	14.867.600
22/6/2020	32,21	32,23	+0,31%	31,60	32,37	32,06	31,89	32,23	78	41.361.000
19/6/2020	33,29	32,13	-3,72%	32,13	33,37	32,79	32,13	33,20	44	34.758.400
18/6/2020	33,23	33,37	+0,21%	32,79	33,37	33,00	33,10	33,76	180	175.230.200
17/6/2020	33,06	33,30	+1,56%	32,79	33,86	33,32	33,18	33,60	155	86.319.300
16/6/2020	32,96	32,79	+2,09%	32,45	33,11	32,84	31,80	33,49	26	12.154.000
15/6/2020	31,00	32,12	+0,53%	31,00	32,68	31,74	32,11	32,80	49	24.440.000
12/6/2020	31,50	31,95	-1,69%	31,32	32,00	31,72	31,32	32,68	62	32.678.300
10/6/2020	33,11	32,50	-1,69%	32,35	33,30	32,57	31,47	32,90	74	93.168.600
9/6/2020	33,05	33,06	0,00%	32,44	33,10	32,65	33,05	33,50	49	27.106.600
8/6/2020	33,34	33,06	-0,87%	32,47	33,43	33,21	32,83	33,25	110	151.113.200
5/6/2020	34,16	33,35	-0,45%	32,86	34,40	33,73	32,45	35,00	122	80.289.700
4/6/2020	32,71	33,50	+3,94%	32,67	33,59	33,08	33,37	34,00	36	21.175.200
3/6/2020	32,13	32,23	-0,74%	32,13	32,88	32,44	32,23	33,50	50	27.904.400
2/6/2020	32,58	32,47	-0,43%	32,03	32,58	32,32	32,04	32,48	14	6.140.900
1/6/2020	32,30	32,61	+3,00%	31,66	32,72	32,41	32,22	32,71	55	36.625.600
29/5/2020	31,55	31,66	+3,13%	31,23	32,00	31,52	31,65	31,67	54	34.365.700
28/5/2020	31,00	30,70	-0,84%	30,69	31,00	30,82	30,65	31,00	15	8.015.200
27/5/2020	30,99	30,96	+1,54%	30,50	31,20	30,75	30,71	31,20	90	51.360.000
26/5/2020	31,75	30,49	-3,97%	30,48	31,75	30,90	30,48	30,50	38	19.469.800
25/5/2020	31,97	31,75	+0,22%	31,32	32,60	32,13	31,51	31,80	85	40.495.900
22/5/2020	31,98	31,68	-0,94%	31,45	32,24	31,89	29,55	31,69	69	32.213.600
21/5/2020	32,72	31,98	-3,41%	31,94	33,10	32,58	29,75	32,95	34	15.312.700
20/5/2020	33,13	33,11	+0,95%	32,98	33,99	33,52	32,00	33,12	108	69.398.800
19/5/2020	32,40	32,80	+1,23%	32,20	33,08	32,52	32,00	32,86	65	37.731.100
18/5/2020	30,03	32,40	+8,36%	30,03	32,40	32,05	30,86	32,57	130	130.764.200
15/5/2020	29,60	29,90	+1,77%	28,90	30,19	29,69	29,43	30,20	53	29.992.000
14/5/2020	29,48	29,38	-2,00%	28,66	29,77	29,30	29,05	30,00	79	33.703.300
13/5/2020	29,41	29,98	+1,77%	29,41	30,29	29,93	28,80	29,98	57	31.426.500
12/5/2020	28,82	29,46	+2,68%	28,66	29,58	29,40	28,36	29,88	114	131.167.400
11/5/2020	28,59	28,69	-0,21%	28,20	28,87	28,68	28,69	29,16	102	54.494.600
8/5/2020	27,18	28,75	+7,48%	27,18	28,85	27,61	26,75	28,80	167	141.121.900
7/5/2020	26,30	26,75	+4,05%	26,29	27,15	26,75	26,51	26,99	145	480.749.300
6/5/2020	25,31	25,71	+2,23%	24,60	25,88	24,94	24,50	25,72	355	237.237.000
5/5/2020	25,97	25,15	-1,49%	25,00	25,99	25,26	24,86	25,49	120	53.557.500
4/5/2020	25,75	25,53	-3,73%	25,12	25,86	25,27	25,02	25,59	394	268.941.100
30/4/2020	27,03	26,52	-4,60%	26,17	27,45	26,93	26,52	27,10	848	576.864.100
29/4/2020	26,82	27,80	+5,86%	26,49	27,91	27,23	27,38	27,89	2.300	970.245.700
28/4/2020	27,36	26,26	-1,35%	26,20	27,36	26,47	26,26	26,79	479	246.494.700
27/4/2020	26,51	26,62	+2,38%	26,50	26,95	26,75	26,62	26,85	80	34.250.600
24/4/2020	26,29	26,00	0,00%	24,01	26,33	25,57	26,00	26,10	754	1.077.903.200
23/4/2020	26,94	26,00	-1,52%	25,80	27,40	26,22	25,99	26,70	312	206.640.400
22/4/2020	26,01	26,40	+0,61%	25,60	26,40	26,12	26,00	26,40	140	129.037.700
20/4/2020	26,69	26,24	-4,20%	26,14	26,69	26,43	26,21	26,24	39	26.700.900
17/4/2020	27,04	27,39	+1,44%	26,90	27,75	27,33	26,90	27,39	44	28.432.900
16/4/2020	27,06	27,00	+0,11%	26,19	27,46	26,95	26,93	27,00	152	1.145.984.000
15/4/2020	26,76	26,97	-1,64%	26,42	27,06	26,75	26,27	27,06	17	12.307.200
14/4/2020	27,72	27,42	-0,33%	27,38	28,00	27,74	26,75	27,57	63	39.123.600
13/4/2020	26,33	27,51	+4,48%	26,33	27,51	27,03	27,51	27,90	35	24.599.100
9/4/2020	26,86	26,33	-1,97%	26,07	27,28	26,48	26,08	26,34	28	12.450.100
8/4/2020	26,53	26,86	+0,49%	26,19	26,86	26,42	26,05	27,00	26	13.214.100
7/4/2020	27,50	26,73	+3,40%	26,50	27,62	27,00	26,73	27,00	76	43.200.400
6/4/2020	26,99	25,85	+4,11%	25,53	26,99	26,12	25,85	26,95	130	110.493.200
3/4/2020	26,40	24,83	-7,83%	24,75	26,49	25,19	24,80	25,39	30	13.351.400
2/4/2020	27,00	26,94	-0,22%	26,70	27,60	26,89	26,91	27,40	41	23.131.300
1/4/2020	26,70	27,00	0,00%	26,30	27,64	26,87	26,51	27,00	22	12.901.300
31/3/2020	26,54	27,00	+2,47%	26,52	27,65	26,87	26,62	27,00	32	27.413.800
30/3/2020	25,20	26,35	+3,50%	25,20	26,35	25,79	25,51	26,98	32	13.157.000
27/3/2020	25,98	25,46	-4,29%	25,00	25,98	25,57	25,03	26,47	74	35.035.500
26/3/2020	26,55	26,60	+1,29%	25,87	27,00	26,49	26,00	26,60	38	27.024.600
25/3/2020	24,35	26,26	+7,10%	24,35	26,55	26,54	25,50	26,55	27	1.829.084.400
24/3/2020	24,75	24,52	+8,98%	24,01	25,20	24,60	24,01	25,10	37	20.173.200
23/3/2020	23,40	22,50	-4,30%	21,91	23,40	22,59	21,65	22,70	58	35.479.100
20/3/2020	26,08	23,51	-3,21%	22,86	26,09	25,19	20,53	25,94	86	46.352.600
19/3/2020	24,49	24,29	-2,80%	23,50	24,99	24,11	15,01	24,29	69	50.394.500
18/3/2020	25,99	24,99	-6,93%	22,57	25,99	24,17	24,00	25,92	38	23.444.900
17/3/2020	25,96	26,85	+5,92%	25,90	28,30	27,17	25,35	27,00	189	74.451.400
16/3/2020	23,51	25,35	-8,98%	23,51	27,13	25,89	25,35	26,10	92	44.793.600
13/3/2020	28,00	27,85	+17,02%	25,32	28,18	26,81	27,01	27,90	304	187.146.700
12/3/2020	24,44	23,80	-14,36%	22,26	24,61	23,48	23,50	23,80	133	86.641.400
11/3/2020	29,94	27,79	-7,21%	26,14	29,94	27,81	26,50	27,79	151	109.034.100
10/3/2020	27,71	29,95	+15,15%	27,34	30,40	28,85	29,85	35,50	111	106.175.900
9/3/2020	29,39	26,01	-15,74%	26,00	29,39	27,73	26,10	28,10	153	107.345.800
6/3/2020	30,24	30,87	-5,02%	30,20	31,50	30,78	30,50	31,40	70	44.636.200
5/3/2020	33,00	32,50	-2,58%	31,78	33,18	32,41	31,60	32,50	29	12.964.500
4/3/2020	33,40	33,36	+0,24%	32,93	33,95	33,28	33,35	34,93	23	11.981.100
3/3/2020	33,95	33,28	-0,66%	32,65	34,38	33,65	32,35	33,50	65	54.516.300
2/3/2020	31,48	33,50	+7,34%	31,48	33,69	33,19	33,16	33,70	503	321.979.100
28/2/2020	31,13	31,21	-0,29%	30,47	31,30	30,74	31,21	31,48	87	56.571.000
27/2/2020	32,21	31,30	-3,19%	31,12	32,21	31,59	31,17	32,66	142	108.358.100
26/2/2020	33,40	32,33	-9,72%	32,29	33,84	32,89	32,33	32,99	45	26.315.000
21/2/2020	35,86	35,81	-2,82%	35,05	36,05	35,76	35,00	36,25	339	255.695.600
20/2/2020	36,95	36,85	-0,11%	36,30	37,06	36,67	36,00	36,85	94	369.277.000
19/2/2020	36,79	36,89	-0,51%	36,50	37,18	36,95	36,88	37,05	28	21.063.800
18/2/2020	36,70	37,08	-0,05%	36,28	37,08	36,95	34,58	37,08	28	43.232.900
17/2/2020	35,92	37,10	+4,77%	35,92	37,10	36,59	36,70	37,88	27	20.129.300
14/2/2020	36,13	35,41	-2,02%	35,41	36,13	35,60	35,41	35,96	10	8.900.000
13/2/2020	36,00	36,14	-2,06%	35,87	36,54	36,09	35,86	36,40	39	22.015.200
12/2/2020	36,49	36,90	+2,50%	36,28	36,94	36,74	36,11	36,91	31	19.105.000
11/2/2020	35,30	36,00	+4,35%	34,99	36,00	35,76	35,27	38,20	74	316.488.500
10/2/2020	35,47	34,50	-4,03%	34,50	35,48	34,83	34,41	35,50	62	54.346.700
7/2/2020	36,56	35,95	-1,15%	35,75	36,56	36,11	35,71	35,96	35	19.863.400
6/2/2020	36,65	36,37	-0,90%	36,29	36,99	36,46	36,37	37,00	34	51.420.200
5/2/2020	36,91	36,70	+1,63%	36,37	37,05	36,79	36,31	36,70	87	305.752.900
4/2/2020	36,15	36,11	+2,38%	36,10	36,32	36,16	36,11	36,30	18	15.189.300
3/2/2020	34,66	35,27	+0,77%	34,46	35,47	34,88	35,27	36,15	19	11.862.400
31/1/2020	35,33	35,00	-0,96%	34,42	35,39	35,04	34,94	35,00	88	63.423.500
30/1/2020	34,93	35,34	+0,14%	34,20	35,36	34,93	35,07	35,35	74	45.068.600
29/1/2020	35,83	35,29	-1,75%	35,14	35,83	35,37	35,15	35,60	34	20.165.900
28/1/2020	35,56	35,92	-0,06%	35,56	36,31	35,91	35,71	36,00	82	80.443.900
27/1/2020	37,01	35,94	-4,62%	35,69	37,01	36,01	35,50	35,94	221	212.852.400
24/1/2020	38,80	37,68	-2,81%	37,67	38,80	38,07	37,59	38,05	40	31.222.900
23/1/2020	39,06	38,77	-0,77%	37,90	39,06	38,38	38,76	38,94	37	34.550.700
22/1/2020	39,31	39,07	+1,01%	38,65	39,31	38,90	38,02	39,07	48	56.807.700
21/1/2020	39,09	38,68	-2,45%	38,58	39,28	38,99	38,68	38,86	47	40.557.700
20/1/2020	38,79	39,65	+1,43%	38,27	39,65	38,63	38,90	39,95	19	11.590.600
17/1/2020	37,88	39,09	+4,46%	37,88	39,09	38,32	38,65	39,09	83	92.370.200
16/1/2020	38,16	37,42	+0,29%	37,28	38,16	37,61	37,34	37,43	44	30.091.400
15/1/2020	37,32	37,31	+0,35%	37,24	37,75	37,51	37,31	37,53	129	163.925.500
14/1/2020	36,81	37,18	+1,86%	36,81	37,29	37,10	37,05	37,40	22	14.472.000
13/1/2020	35,41	36,50	+3,69%	35,41	36,59	36,18	36,50	36,62	31	44.867.900
10/1/2020	35,77	35,20	-0,73%	35,16	35,83	35,66	35,20	35,50	28	19.261.100
9/1/2020	35,62	35,46	-0,39%	35,40	35,62	35,46	35,40	35,55	18	9.219.800
8/1/2020	35,80	35,60	-0,84%	35,60	35,92	35,71	35,60	35,85	79	174.625.300
7/1/2020	35,70	35,90	+1,13%	35,57	36,23	35,81	35,80	36,10	21	22.922.500
6/1/2020	35,60	35,50	-0,70%	35,40	35,90	35,50	35,50	35,99	21	11.718.200
3/1/2020	35,30	35,75	+0,39%	34,80	35,76	35,34	35,60	35,90	36	24.036.300
2/1/2020	35,30	35,61	+0,68%	35,18	35,61	35,32	35,26	35,85	43	70.655.400
30/12/2019	35,45	35,37	-2,08%	35,27	35,45	35,36	34,65	35,37	18	8.841.900
27/12/2019	36,00	36,12	+1,35%	35,62	36,16	36,04	36,01	36,12	69	55.874.000
26/12/2019	35,70	35,64	+0,42%	35,52	35,86	35,70	35,61	35,65	36	38.206.500
23/12/2019	34,87	35,49	+2,39%	34,87	35,55	35,32	35,22	35,50	1.227	818.103.400
20/12/2019	34,20	34,66	+1,94%	33,89	34,87	34,37	34,00	34,66	33	20.966.400
19/12/2019	33,81	34,00	+0,74%	33,80	34,20	34,02	33,42	34,00	54	28.579.500
18/12/2019	34,11	33,75	-0,62%	33,57	34,19	33,75	33,58	36,35	48	95.175.900
17/12/2019	34,08	33,96	-0,35%	33,69	34,08	33,90	33,71	34,07	43	34.918.000
16/12/2019	34,30	34,08	+0,83%	33,90	34,30	34,08	34,00	34,08	55	200.069.200
13/12/2019	33,46	33,80	+1,65%	33,35	33,81	33,58	33,52	33,81	47	25.861.800
12/12/2019	32,92	33,25	+1,28%	32,76	33,29	33,04	33,15	33,58	89	51.556.600
11/12/2019	32,29	32,83	+1,26%	32,29	32,93	32,68	32,26	32,84	68	45.437.000
10/12/2019	32,27	32,42	+0,03%	32,16	32,49	32,33	32,01	32,42	124	76.967.200
9/12/2019	32,00	32,41	+1,79%	32,00	32,99	32,52	32,22	32,53	43	26.017.100
6/12/2019	31,70	31,84	+0,60%	31,70	31,85	31,81	31,60	31,85	25	20.995.400
5/12/2019	30,98	31,65	+3,06%	30,90	31,68	31,34	31,18	31,66	232	208.455.600
4/12/2019	30,41	30,71	+0,36%	30,41	30,82	30,72	30,04	30,80	69	36.557.200
3/12/2019	31,30	30,60	-2,17%	30,60	31,30	30,85	30,18	31,02	27	12.958.600
2/12/2019	30,49	31,28	+2,56%	30,49	31,28	30,99	30,17	31,28	140	91.743.600
29/11/2019	30,62	30,50	-0,42%	30,32	30,71	30,53	30,08	30,50	34	17.710.100
28/11/2019	30,75	30,63	-0,55%	30,63	31,01	30,89	30,17	30,64	38	28.111.500
27/11/2019	30,80	30,80	+0,10%	30,21	30,90	30,64	30,59	30,80	138	57.004.000
26/11/2019	30,20	30,77	+1,55%	30,07	30,92	30,47	30,77	30,78	153	79.234.000
25/11/2019	30,40	30,30	+0,66%	30,04	30,69	30,30	28,77	30,47	264	113.954.800
22/11/2019	29,52	30,10	+2,56%	29,48	30,17	29,91	30,10	30,28	849	490.942.000
21/11/2019	28,90	29,35	+1,24%	28,78	29,54	29,09	28,76	29,35	260	199.305.600
19/11/2019	28,89	28,99	+0,38%	28,72	29,24	28,99	28,90	28,99	77	45.816.500
18/11/2019	29,17	28,88	-0,35%	28,76	29,60	28,91	28,70	28,88	117	70.551.800
14/11/2019	28,62	28,98	+0,98%	28,60	29,06	28,86	28,63	28,98	245	85.727.100
13/11/2019	29,01	28,70	-1,54%	28,33	29,01	28,54	28,49	28,70	83	65.367.600
12/11/2019	29,08	29,15	-0,24%	28,79	29,15	29,08	28,36	29,20	125	273.153.600
11/11/2019	29,52	29,22	-0,17%	28,80	29,52	28,95	28,87	29,23	82	56.744.300
8/11/2019	29,80	29,27	-2,82%	29,13	29,80	29,28	29,27	29,90	57	33.966.500
7/11/2019	30,00	30,12	+0,47%	29,78	30,29	29,98	29,56	30,22	185	333.727.200
6/11/2019	29,68	29,98	+0,44%	29,50	29,98	29,62	29,62	29,98	378	252.969.700
5/11/2019	29,91	29,85	-0,50%	29,66	30,02	29,81	29,65	29,85	43	19.976.600
4/11/2019	29,60	30,00	+1,04%	29,48	30,00	29,82	29,63	30,00	148	82.627.200
1/11/2019	28,92	29,69	+2,91%	28,92	29,69	29,36	29,35	29,69	114	74.875.400
31/10/2019	29,69	28,85	-2,83%	28,65	29,69	28,87	28,53	29,28	65	94.997.000
30/10/2019	29,75	29,69	-0,07%	29,44	29,75	29,56	29,49	29,70	16	8.870.800
29/10/2019	29,57	29,71	+0,03%	29,57	29,79	29,67	29,16	29,82	36	16.323.300
28/10/2019	29,23	29,70	+1,40%	29,23	29,93	29,49	29,52	29,75	144	145.106.900
25/10/2019	28,53	29,29	+3,53%	28,53	29,29	28,87	29,29	29,30	59	24.544.000
24/10/2019	28,55	28,29	-0,88%	28,25	28,55	28,32	28,21	28,53	10	3.399.300
23/10/2019	28,65	28,54	-0,56%	28,39	28,65	28,57	28,35	28,54	30	30.577.100
22/10/2019	28,50	28,70	-0,35%	28,25	28,93	28,61	28,70	29,10	32	14.593.300
21/10/2019	28,65	28,80	+0,56%	28,50	28,80	28,68	28,53	29,00	25	12.620.300
18/10/2019	28,81	28,64	-0,42%	28,29	28,81	28,57	28,01	28,65	28	10.574.300
17/10/2019	29,44	28,76	-2,18%	28,73	29,44	28,81	28,75	29,20	32	19.308.500
16/10/2019	29,05	29,40	-0,14%	29,00	29,40	29,14	28,93	29,40	26	9.618.500
15/10/2019	29,29	29,44	+2,33%	29,04	29,45	29,28	29,22	29,45	50	47.149.500
14/10/2019	29,02	28,77	-1,74%	28,77	29,37	29,09	28,76	29,31	25	10.764.600
11/10/2019	28,93	29,28	+2,88%	28,93	29,32	29,17	29,10	29,29	74	45.802.400
10/10/2019	28,50	28,46	+1,03%	28,42	28,85	28,62	28,46	28,79	29	11.735.100
9/10/2019	28,69	28,17	+0,86%	27,96	28,69	28,13	28,07	28,32	24	6.753.100
8/10/2019	28,57	27,93	-1,62%	27,88	28,57	27,99	27,92	28,19	21	8.959.300
7/10/2019	28,60	28,39	-0,73%	28,13	28,70	28,43	28,13	28,39	29	11.090.700
4/10/2019	27,90	28,60	+3,62%	27,90	28,60	28,22	28,43	28,96	38	19.472.000
3/10/2019	27,59	27,60	+0,40%	26,93	27,77	27,49	27,30	27,60	99	43.713.100
2/10/2019	28,50	27,49	-3,61%	27,20	28,50	27,65	27,29	27,50	51	22.951.700
1/10/2019	28,85	28,52	-1,14%	28,52	29,06	28,87	28,52	29,00	29	13.573.400
30/9/2019	28,55	28,85	+1,23%	28,50	28,85	28,69	28,62	28,85	69	38.445.600
27/9/2019	28,66	28,50	+0,04%	28,50	28,90	28,70	27,02	28,72	60	28.413.100
26/9/2019	28,44	28,49	+1,21%	28,30	28,56	28,44	27,01	28,50	52	34.130.000
25/9/2019	27,80	28,15	+0,11%	27,80	28,63	28,18	28,15	28,48	82	41.148.100
24/9/2019	28,35	28,12	-1,88%	27,90	28,35	28,00	27,85	28,35	37	18.481.300
23/9/2019	28,20	28,66	+1,45%	28,00	28,67	28,27	27,95	28,85	56	49.482.900
20/9/2019	28,50	28,25	-0,81%	28,23	28,79	28,46	28,25	28,54	57	50.960.100
19/9/2019	28,26	28,48	+0,32%	28,12	28,75	28,48	27,93	28,49	59	64.950.200
18/9/2019	27,97	28,39	-0,04%	27,85	28,39	28,12	28,20	28,57	36	19.125.000
17/9/2019	28,00	28,40	+0,85%	27,90	28,55	28,27	28,08	28,40	44	22.054.400
16/9/2019	27,86	28,16	-0,74%	27,80	28,16	27,95	27,93	28,24	18	13.139.700
13/9/2019	28,60	28,37	+0,07%	28,03	28,60	28,41	28,01	28,50	46	23.301.800
12/9/2019	27,51	28,35	+3,58%	27,50	28,39	27,94	28,24	28,49	90	42.476.100
11/9/2019	27,35	27,37	+0,07%	27,22	27,53	27,37	27,21	27,37	33	24.364.300
10/9/2019	27,06	27,35	+1,03%	27,00	27,48	27,24	27,20	27,35	67	45.233.300
9/9/2019	26,90	27,07	+2,07%	26,68	27,13	26,97	27,01	27,07	38	36.949.100
6/9/2019	26,84	26,52	-1,04%	26,52	27,26	26,92	26,30	27,02	21	11.037.300
5/9/2019	26,65	26,80	+1,21%	26,63	26,81	26,77	26,55	26,98	19	29.715.000
4/9/2019	26,42	26,48	+1,85%	26,33	26,90	26,52	26,31	26,49	35	16.448.400
3/9/2019	26,50	26,00	-1,89%	25,85	26,59	26,12	26,00	26,17	43	22.207.500
2/9/2019	26,31	26,50	+1,92%	26,31	26,71	26,49	26,31	26,50	48	31.791.000
30/8/2019	26,30	26,00	+0,04%	25,55	26,48	25,94	26,00	26,19	37	17.122.700
29/8/2019	25,31	25,99	+3,50%	25,31	26,00	25,77	25,85	26,00	34	10.826.000
28/8/2019	24,74	25,11	+0,97%	24,74	25,31	25,05	25,10	25,47	20	8.519.600
27/8/2019	25,26	24,87	+0,20%	24,87	25,27	25,10	24,73	25,29	20	5.773.200
26/8/2019	25,50	24,82	-2,67%	24,82	25,50	25,08	24,82	25,03	32	14.047.500
23/8/2019	25,80	25,50	-2,11%	25,01	26,00	25,33	25,10	25,50	118	41.289.300
22/8/2019	25,74	26,05	+1,40%	25,63	26,05	25,94	25,65	26,09	57	32.692.000
21/8/2019	25,56	25,69	-0,04%	25,37	25,95	25,63	25,66	25,98	39	13.841.100
20/8/2019	25,79	25,70	-0,19%	25,11	25,88	25,59	25,61	25,82	67	27.382.800
19/8/2019	25,85	25,75	-0,39%	25,21	25,85	25,62	25,20	25,85	67	39.209.500
16/8/2019	25,53	25,85	-0,12%	25,53	25,91	25,75	25,56	25,86	15	5.408.000
15/8/2019	26,07	25,88	-1,41%	25,50	26,07	25,74	25,50	25,88	44	18.277.100
14/8/2019	26,65	26,25	-2,16%	26,00	26,65	26,26	26,05	26,25	96	61.456.200
13/8/2019	26,23	26,83	+2,37%	26,16	26,83	26,55	26,65	26,90	37	14.872.100
12/8/2019	25,91	26,21	+0,46%	25,91	26,37	26,19	26,07	26,22	42	151.171.900
9/8/2019	26,40	26,09	-2,28%	26,09	26,40	26,20	26,05	26,10	46	29.354.700
8/8/2019	26,82	26,70	+1,41%	26,35	26,93	26,71	26,33	26,70	69	43.005.200
7/8/2019	26,14	26,33	-0,60%	25,78	26,33	25,96	25,90	26,33	79	46.476.500
6/8/2019	26,74	26,49	+0,30%	26,13	26,74	26,30	26,25	26,49	235	117.042.200
5/8/2019	27,29	26,41	-4,31%	26,19	27,29	26,37	26,29	26,41	120	48.522.900
2/8/2019	27,80	27,60	-0,97%	27,21	27,80	27,36	27,50	27,60	60	42.965.200
1/8/2019	28,33	27,87	-2,52%	27,80	28,46	28,09	27,73	27,88	121	80.901.400
31/7/2019	28,81	28,59	-0,94%	28,43	28,91	28,66	28,58	28,60	56	49.011.600
30/7/2019	28,41	28,86	+0,52%	28,41	28,92	28,72	28,86	29,05	35	54.576.200
29/7/2019	28,39	28,71	-0,62%	28,14	28,73	28,38	28,50	28,72	26	21.285.600
26/7/2019	28,85	28,89	-0,24%	28,41	29,18	28,76	27,85	28,90	46	31.932.100
25/7/2019	29,07	28,96	-0,14%	28,50	29,07	28,79	28,80	28,96	38	26.488.200
24/7/2019	29,43	29,00	-2,95%	28,88	29,43	29,10	28,95	29,07	51	41.910.300
23/7/2019	29,80	29,88	-0,13%	29,50	29,88	29,58	29,50	29,89	11	5.326.100
22/7/2019	29,53	29,92	-0,27%	29,32	29,92	29,52	29,23	29,94	32	13.582.200
19/7/2019	30,12	30,00	0,00%	29,87	30,13	30,00	29,33	30,01	36	24.901.300
18/7/2019	29,65	30,00	+0,07%	29,46	30,00	29,78	29,72	30,05	36	15.487.400
17/7/2019	29,87	29,98	-0,63%	29,77	30,01	29,94	29,97	30,15	54	84.142.700
16/7/2019	29,94	30,17	+1,51%	29,91	30,25	30,10	29,98	30,17	81	51.480.000
15/7/2019	29,50	29,72	+1,57%	29,50	29,77	29,64	29,50	29,73	45	41.506.600
12/7/2019	29,65	29,26	+0,21%	29,11	29,65	29,41	29,25	29,27	48	57.355.400
11/7/2019	29,80	29,20	-3,60%	28,94	29,80	29,19	29,15	29,20	168	205.810.600
10/7/2019	28,50	30,29	+7,45%	28,50	30,29	29,92	28,95	30,29	138	498.500.000
8/7/2019	28,03	28,19	+0,57%	27,98	28,50	28,16	28,09	28,45	82	87.600.600
5/7/2019	28,43	28,03	-2,84%	27,78	28,43	27,97	27,95	28,03	101	56.508.900
4/7/2019	28,80	28,85	+0,42%	28,42	29,12	28,84	28,41	28,85	142	109.052.500
3/7/2019	28,95	28,73	-0,24%	28,39	28,95	28,63	28,72	28,85	35	21.766.100
2/7/2019	29,48	28,80	-2,27%	28,05	29,48	28,76	28,01	28,80	128	106.733.500
1/7/2019	29,30	29,47	+2,33%	29,10	29,58	29,28	29,26	29,47	280	215.834.500
28/6/2019	29,19	28,80	+0,31%	28,57	29,29	28,85	28,11	28,80	33	20.199.900
27/6/2019	28,78	28,71	+0,28%	28,55	28,86	28,69	28,70	28,75	21	8.609.800
26/6/2019	28,91	28,63	+0,10%	28,48	28,91	28,56	28,11	28,70	37	19.423.100
25/6/2019	28,73	28,60	-1,38%	28,32	28,91	28,61	28,35	28,89	38	15.736.500
24/6/2019	29,00	29,00	-0,10%	28,81	29,13	29,04	28,83	29,09	38	23.819.700
21/6/2019	29,25	29,03	+0,10%	29,02	29,25	29,11	28,80	29,18	61	38.144.400
19/6/2019	28,75	29,00	+0,87%	28,75	29,29	28,98	28,50	29,00	56	31.592.000
18/6/2019	27,90	28,75	+3,05%	27,89	28,75	28,64	28,10	28,75	52	23.199.600
17/6/2019	28,00	27,90	-2,31%	27,66	28,21	28,08	27,90	28,46	77	77.221.800
14/6/2019	28,45	28,56	+0,21%	28,21	28,57	28,43	28,20	28,57	21	15.639.000
13/6/2019	28,60	28,50	+1,24%	28,39	28,65	28,58	28,40	28,50	68	55.452.500
12/6/2019	28,27	28,15	-1,44%	28,12	28,39	28,24	28,15	28,35	44	39.258.900
11/6/2019	27,35	28,56	+4,69%	27,35	28,69	28,03	28,56	28,69	221	216.457.700
10/6/2019	27,15	27,28	+0,48%	26,97	27,28	27,04	27,00	27,34	55	27.857.400
7/6/2019	27,13	27,15	+0,93%	26,99	27,15	27,04	27,00	27,15	41	16.228.200
6/6/2019	26,68	26,90	+0,75%	26,55	27,03	26,85	26,67	27,00	58	32.763.600
5/6/2019	26,80	26,70	-1,07%	26,20	26,81	26,41	26,55	26,64	90	62.859.300
4/6/2019	27,38	26,99	-0,04%	26,76	27,38	26,97	26,99	27,05	25	17.801.400
3/6/2019	27,05	27,00	-0,18%	26,80	27,19	26,96	26,98	27,00	106	61.739.800
31/5/2019	26,66	27,05	-0,22%	26,66	27,29	27,04	26,85	27,23	27	14.061.900
30/5/2019	27,20	27,11	-0,07%	26,80	27,25	26,97	26,84	27,12	81	31.563.500
29/5/2019	27,00	27,13	-0,80%	26,82	27,37	27,04	25,02	27,23	30	16.226.700
28/5/2019	27,37	27,35	+0,63%	27,04	27,43	27,34	27,12	27,28	20	18.044.800
27/5/2019	26,70	27,18	+1,84%	26,70	27,30	27,13	23,76	27,05	46	23.333.000
24/5/2019	26,60	26,69	+2,26%	26,37	26,95	26,76	25,45	26,69	30	20.874.300
23/5/2019	26,07	26,10	-0,65%	25,72	26,30	25,98	25,97	26,30	35	21.049.600
22/5/2019	26,10	26,27	+1,62%	26,02	26,75	26,31	25,81	26,27	164	57.093.200
21/5/2019	25,50	25,85	+0,27%	25,50	26,25	25,98	25,40	25,85	179	96.150.000
20/5/2019	25,67	25,78	-0,73%	25,52	25,84	25,68	25,60	25,78	19	4.880.700
17/5/2019	25,88	25,97	-0,12%	25,40	26,00	25,68	25,01	25,97	58	38.268.000
16/5/2019	26,31	26,00	-0,91%	25,25	26,49	25,93	25,25	26,00	55	39.939.400
15/5/2019	25,92	26,24	+0,38%	25,83	26,49	26,05	25,00	26,25	42	176.418.800
14/5/2019	26,09	26,14	-0,31%	25,97	26,25	26,08	25,92	26,14	17	16.696.000
13/5/2019	26,78	26,22	-3,60%	26,04	26,79	26,20	26,08	27,38	32	106.919.000
10/5/2019	26,58	27,20	+2,45%	26,58	27,25	27,05	26,01	27,20	20	8.656.400
9/5/2019	26,91	26,55	-3,00%	26,50	26,92	26,64	26,51	27,25	57	22.912.100
8/5/2019	27,16	27,37	+1,03%	26,91	27,45	27,21	26,90	27,38	32	13.334.600
7/5/2019	26,60	27,09	+1,12%	26,30	27,09	26,49	26,61	27,09	43	27.291.800
6/5/2019	27,48	26,79	-2,62%	26,75	27,48	26,96	26,78	27,15	25	12.941.400
3/5/2019	27,00	27,51	+2,88%	26,94	27,67	27,35	27,13	27,51	36	18.877.000
2/5/2019	27,18	26,74	-4,91%	26,51	27,32	26,76	26,62	26,74	64	36.403.900
30/4/2019	27,98	28,12	+0,25%	27,65	28,12	27,95	27,85	28,20	50	85.807.500
29/4/2019	28,00	28,05	+0,57%	27,80	28,05	27,87	27,77	28,29	14	9.197.300
26/4/2019	27,66	27,89	0,00%	27,02	27,89	27,54	27,80	27,89	35	55.084.100
25/4/2019	27,75	27,89	-0,36%	27,47	28,10	27,76	27,62	27,89	170	81.641.000
24/4/2019	28,25	27,99	-2,47%	27,69	28,33	27,93	27,98	27,99	97	45.818.700
23/4/2019	28,38	28,70	+0,91%	28,23	28,70	28,36	28,37	28,68	44	46.512.900
22/4/2019	28,01	28,44	-1,25%	27,78	28,44	28,09	28,16	28,89	27	11.236.000
18/4/2019	28,81	28,80	+0,45%	28,64	28,83	28,76	28,75	28,80	36	15.820.900
17/4/2019	28,85	28,67	-0,83%	28,11	29,24	28,44	28,20	28,67	80	70.256.000
16/4/2019	28,00	28,91	+2,70%	27,82	29,40	28,82	28,55	28,98	218	112.404.100
15/4/2019	27,93	28,15	-0,78%	27,70	28,18	27,98	27,79	28,18	41	23.790.900
12/4/2019	27,83	28,37	+0,21%	27,81	28,98	28,24	27,90	28,38	44	20.897.800
11/4/2019	28,37	28,31	-0,46%	27,96	28,37	28,09	28,09	28,55	56	35.963.600
10/4/2019	28,61	28,44	+0,46%	28,17	28,99	28,56	28,15	28,45	70	43.709.600
9/4/2019	28,91	28,31	-2,04%	28,31	29,00	28,83	28,31	28,90	151	154.276.300
8/4/2019	28,15	28,90	+3,18%	28,15	28,97	28,65	28,60	28,90	64	33.240.200
5/4/2019	28,25	28,01	-1,89%	28,01	28,91	28,38	28,01	28,66	117	292.607.000
4/4/2019	28,24	28,55	+1,03%	28,24	28,55	28,48	28,40	28,55	40	27.063.400
3/4/2019	28,37	28,26	-0,14%	28,08	28,55	28,35	27,84	28,50	105	66.057.400
2/4/2019	28,35	28,30	-0,18%	27,84	28,77	28,34	27,73	28,30	88	56.412.300
1/4/2019	27,34	28,35	+4,46%	27,34	28,55	28,17	28,30	28,35	111	68.455.700
29/3/2019	26,75	27,14	+2,96%	26,74	27,45	27,27	26,02	27,44	105	83.463.400
28/3/2019	26,49	26,36	-0,53%	25,95	26,65	26,34	26,35	26,39	69	33.463.900
27/3/2019	26,59	26,50	-0,97%	25,61	26,98	26,24	26,49	26,60	181	122.548.300
26/3/2019	26,39	26,76	+2,53%	26,39	26,98	26,71	26,75	26,76	46	30.456.100
25/3/2019	26,49	26,10	-2,06%	26,00	26,49	26,20	25,95	26,10	127	100.892.600
22/3/2019	27,22	26,65	-3,62%	26,48	27,57	27,04	26,49	26,65	182	123.597.000
21/3/2019	27,53	27,65	+0,36%	27,19	27,65	27,43	27,24	27,65	68	38.953.700
20/3/2019	27,51	27,55	-0,90%	27,09	27,76	27,39	27,18	27,67	63	37.537.700
19/3/2019	27,05	27,80	+2,58%	26,90	28,20	27,75	27,78	27,80	190	114.090.700
18/3/2019	27,07	27,10	-0,55%	26,50	27,10	26,82	26,88	27,15	56	55.788.600
15/3/2019	27,00	27,25	+0,93%	26,92	27,25	26,99	27,00	27,25	72	73.423.600
14/3/2019	26,98	27,00	+0,07%	26,40	27,05	26,83	26,75	27,00	47	28.714.400
13/3/2019	26,44	26,98	+1,89%	26,44	27,04	26,58	26,92	27,05	119	191.421.500
12/3/2019	26,27	26,48	+0,80%	26,04	26,49	26,38	26,29	26,48	66	61.480.600
11/3/2019	25,70	26,27	+2,22%	25,70	26,27	25,91	26,20	26,27	91	88.897.200
8/3/2019	25,50	25,70	0,00%	25,25	25,79	25,56	25,70	25,77	66	54.955.100
7/3/2019	25,10	25,70	+2,19%	25,09	25,86	25,60	25,51	25,70	88	60.694.000
6/3/2019	24,89	25,15	+1,04%	24,89	25,39	25,09	25,15	25,29	81	41.903.300
1/3/2019	25,08	24,89	-0,76%	24,30	25,08	24,79	24,63	24,89	107	117.792.400
28/2/2019	25,15	25,08	-0,28%	24,71	25,18	24,99	24,97	25,09	73	41.994.300
27/2/2019	25,30	25,15	-0,59%	24,99	25,30	25,12	25,00	25,15	55	32.665.700
26/2/2019	24,60	25,30	+2,39%	24,60	25,50	25,23	24,90	25,30	110	126.439.500
25/2/2019	24,94	24,71	-0,36%	24,71	25,13	24,89	24,71	25,15	136	77.189.100
22/2/2019	24,40	24,80	+2,14%	24,31	24,90	24,65	24,80	24,90	51	19.230.900
21/2/2019	24,40	24,28	0,00%	23,77	24,40	23,98	23,80	24,28	147	111.064.400
20/2/2019	24,30	24,28	-0,41%	23,97	24,46	24,19	23,85	24,28	80	45.000.000
19/2/2019	24,58	24,38	-0,08%	24,25	24,58	24,42	24,20	24,39	20	11.235.100
18/2/2019	24,50	24,40	-0,41%	24,25	24,60	24,53	24,30	24,52	36	157.256.300
15/2/2019	24,29	24,50	+0,82%	24,23	24,68	24,35	24,50	24,58	54	83.785.700
14/2/2019	24,31	24,30	+0,75%	23,80	24,33	24,02	23,92	24,30	184	117.729.500
13/2/2019	23,76	24,12	+1,34%	23,76	24,57	24,21	24,08	24,49	162	114.291.500
12/2/2019	23,52	23,80	+3,70%	22,64	23,80	23,13	23,60	23,81	535	334.474.700
11/2/2019	24,31	22,95	-3,93%	22,95	24,48	23,45	22,95	23,39	187	94.519.600
8/2/2019	22,98	23,89	+4,28%	22,26	23,89	23,04	23,50	23,90	446	221.944.500
7/2/2019	23,58	22,91	-2,34%	22,90	23,99	23,29	22,90	22,91	241	134.155.700
6/2/2019	24,84	23,46	-5,59%	23,46	24,89	24,39	23,46	24,00	282	137.852.000
5/2/2019	25,09	24,85	-0,68%	24,60	25,59	25,02	24,85	24,94	316	167.683.700
4/2/2019	25,90	25,02	-3,02%	24,90	25,90	25,53	25,02	25,49	151	124.335.500
1/2/2019	25,60	25,80	+1,18%	25,54	26,00	25,86	25,80	25,93	86	48.361.300
31/1/2019	26,10	25,50	-1,54%	25,26	26,77	25,83	25,50	25,70	298	179.275.900
30/1/2019	25,59	25,90	+6,80%	25,20	26,00	25,68	25,69	25,90	441	298.503.700
29/1/2019	24,30	24,25	+0,62%	24,01	25,01	24,52	24,06	24,30	489	225.890.000
28/1/2019	25,99	24,10	-25,16%	24,10	26,39	25,43	24,10	24,49	1.079	693.853.300
24/1/2019	31,60	32,20	+1,58%	31,21	32,34	31,87	31,75	32,33	167	142.150.600
23/1/2019	30,99	31,70	+3,56%	30,73	31,87	31,64	31,60	31,70	404	436.118.000
22/1/2019	31,00	30,61	-1,26%	30,45	31,12	30,84	30,61	30,80	347	263.398.200
21/1/2019	31,34	31,00	-0,86%	30,73	31,34	30,84	30,80	31,03	247	123.996.400
18/1/2019	30,88	31,27	+1,30%	30,61	31,45	30,99	30,80	31,27	373	227.171.500
17/1/2019	29,68	30,87	+4,01%	29,41	31,00	30,21	30,33	30,87	643	470.163.800
16/1/2019	29,50	29,68	+1,37%	29,45	29,88	29,55	29,24	29,68	318	171.445.700
15/1/2019	29,98	29,28	-1,91%	29,28	30,12	29,77	29,27	29,79	393	214.116.800
14/1/2019	29,60	29,85	-0,10%	29,13	29,85	29,57	29,52	29,85	247	157.634.900
11/1/2019	29,90	29,88	-0,30%	29,55	30,00	29,71	29,03	29,88	339	243.651.800
10/1/2019	29,66	29,97	+0,94%	29,38	29,97	29,67	29,32	29,97	32	21.068.800
9/1/2019	29,30	29,69	+1,40%	29,10	29,90	29,63	29,68	29,98	56	40.012.700
8/1/2019	29,20	29,28	+0,27%	29,02	29,31	29,19	29,11	29,28	47	21.021.100
7/1/2019	28,95	29,20	+0,86%	28,95	29,61	29,36	29,20	29,47	95	103.671.100
4/1/2019	27,99	28,95	+5,43%	27,89	28,95	28,38	28,70	28,95	96	74.093.500
3/1/2019	28,00	27,46	-3,99%	26,80	28,04	27,32	27,20	27,53	138	84.985.200
2/1/2019	27,84	28,60	-2,39%	27,50	28,60	27,89	28,45	28,60	97	52.996.800
28/12/2018	27,95	29,30	+4,91%	27,53	29,30	28,14	29,30	29,99	128	77.966.100
27/12/2018	27,69	27,93	+0,36%	27,62	28,09	27,82	27,62	27,98	105	66.223.400
26/12/2018	27,42	27,83	+1,46%	26,90	27,92	27,06	27,64	27,85	127	142.640.700
21/12/2018	27,59	27,43	+0,88%	27,42	28,50	28,16	27,42	28,32	104	70.127.200
20/12/2018	27,59	27,19	-0,98%	27,15	27,65	27,50	27,18	27,49	74	48.131.100
19/12/2018	27,79	27,46	-0,97%	27,30	27,86	27,73	26,85	27,79	34	24.683.400
18/12/2018	27,51	27,73	+1,80%	27,29	27,75	27,61	27,40	27,79	67	44.465.500
17/12/2018	27,04	27,24	+1,26%	26,98	27,68	27,34	27,02	27,31	74	31.997.300
14/12/2018	26,71	26,90	-0,41%	26,60	27,18	26,95	26,90	27,22	35	46.361.000
13/12/2018	27,10	27,01	+0,11%	26,70	27,22	26,92	26,70	27,22	31	22.346.300
12/12/2018	27,20	26,98	-0,55%	26,81	27,30	27,02	26,97	27,25	35	15.136.700
11/12/2018	27,49	27,13	+0,67%	26,72	27,77	27,20	26,32	27,18	36	18.502.000
10/12/2018	27,52	26,95	-2,95%	26,95	27,74	27,19	26,78	27,16	31	14.686.200
7/12/2018	28,20	27,77	-1,00%	27,58	28,35	28,10	27,42	27,98	82	48.621.500
6/12/2018	27,85	28,05	-0,18%	27,49	28,05	27,71	27,52	29,34	28	11.084.600
5/12/2018	28,25	28,10	-0,18%	28,02	28,36	28,20	28,10	28,79	20	23.694.000
4/12/2018	28,70	28,15	-1,88%	28,02	28,86	28,48	28,15	28,24	41	25.350.800
3/12/2018	28,53	28,69	+1,20%	28,53	29,48	28,87	28,53	28,86	36	23.098.500
30/11/2018	27,68	28,35	+1,61%	27,46	28,39	28,10	28,10	28,48	35	31.197.000
29/11/2018	28,00	27,90	+0,36%	27,68	28,16	27,96	27,36	28,17	31	15.940.000
28/11/2018	27,39	27,80	+3,42%	27,19	27,80	27,58	27,50	27,80	50	33.096.900
27/11/2018	26,86	26,88	-1,03%	26,85	27,24	27,16	26,80	26,98	142	181.973.300
26/11/2018	28,00	27,16	-2,44%	26,99	28,00	27,23	26,85	27,49	174	114.640.600
23/11/2018	29,19	27,84	-7,08%	27,82	29,20	28,05	27,82	28,20	190	239.315.700
22/11/2018	30,00	29,96	+0,13%	29,48	30,00	29,73	29,45	30,00	74	67.790.300
21/11/2018	30,35	29,92	-2,83%	29,90	30,35	29,96	29,92	30,14	26	60.238.700
19/11/2018	30,65	30,79	+0,03%	30,33	30,95	30,56	30,43	30,87	44	56.233.700
16/11/2018	30,01	30,78	+2,70%	30,01	30,78	30,59	30,37	30,84	50	41.921.400
14/11/2018	30,40	29,97	-0,60%	29,70	30,40	29,94	29,55	30,35	34	16.171.700
13/11/2018	30,05	30,15	+1,52%	29,99	30,39	30,01	30,10	30,25	36	48.620.400
12/11/2018	30,01	29,70	-0,37%	29,70	30,87	30,36	29,70	30,20	56	33.710.200
9/11/2018	30,73	29,81	-4,91%	29,64	31,19	29,85	29,57	30,31	81	156.461.100
8/11/2018	31,50	31,35	+1,00%	31,21	31,90	31,61	31,10	31,84	47	28.771.400
7/11/2018	31,47	31,04	-0,48%	31,03	31,61	31,29	31,04	31,60	46	24.409.000
6/11/2018	30,69	31,19	+1,13%	30,69	31,42	31,23	31,18	31,50	45	35.296.100
5/11/2018	31,00	30,84	+0,13%	30,84	31,36	31,08	30,66	31,35	93	76.470.800
1/11/2018	30,56	30,80	-0,32%	30,06	31,35	30,65	30,80	31,19	57	45.674.600
31/10/2018	29,09	30,90	+6,51%	29,09	30,90	30,40	30,03	30,90	81	61.731.700
30/10/2018	28,78	29,01	+1,75%	28,50	29,02	28,75	28,88	29,75	18	60.965.300
29/10/2018	29,99	28,51	-3,16%	28,49	30,20	29,35	28,50	29,01	65	30.527.100
26/10/2018	28,93	29,44	+0,03%	28,70	29,95	29,45	29,43	30,01	113	64.504.500
25/10/2018	28,89	29,43	+1,83%	28,65	29,79	29,02	29,16	29,44	50	21.765.500
24/10/2018	30,40	28,90	-2,69%	28,90	30,40	29,25	28,81	29,44	46	18.138.400
23/10/2018	30,34	29,70	-1,98%	29,50	30,34	29,87	29,32	29,85	16	5.676.300
22/10/2018	29,97	30,30	+1,85%	29,97	30,38	30,10	30,30	30,35	97	69.230.900
19/10/2018	29,98	29,75	-0,73%	29,54	29,98	29,80	29,41	29,88	57	24.442.200
18/10/2018	30,38	29,97	-1,32%	29,30	30,83	30,02	29,50	29,97	66	29.724.000
17/10/2018	30,00	30,37	+2,71%	29,81	30,37	30,17	30,10	30,37	24	12.673.600
16/10/2018	29,80	29,57	+0,24%	29,31	30,10	29,78	29,56	30,10	30	16.383.100
15/10/2018	29,28	29,50	-0,07%	29,28	30,13	29,89	29,50	30,33	49	24.216.400
11/10/2018	29,68	29,52	-0,14%	29,38	30,24	29,51	29,33	29,94	131	446.788.000
10/10/2018	30,69	29,56	-3,08%	29,56	30,73	30,04	29,55	32,32	23	9.913.300
9/10/2018	31,30	30,50	-0,59%	30,48	31,56	30,62	30,40	31,33	125	214.045.400
8/10/2018	31,61	30,68	-2,23%	30,61	32,19	30,96	30,67	31,36	113	121.083.800
5/10/2018	31,72	31,38	-1,88%	30,85	31,72	31,25	31,10	31,39	122	86.888.700
4/10/2018	32,00	31,98	+0,53%	31,78	32,24	31,96	31,85	32,06	75	57.212.000
3/10/2018	33,00	31,81	-2,72%	31,48	33,20	32,51	31,80	32,46	189	187.932.100
2/10/2018	32,23	32,70	+1,21%	32,23	32,95	32,62	32,40	33,00	79	54.818.300
1/10/2018	32,44	32,31	0,00%	32,20	32,58	32,26	32,31	32,68	168	193.619.100
28/9/2018	32,95	32,31	+0,40%	32,31	32,95	32,65	32,31	32,68	89	60.092.800
27/9/2018	33,69	32,18	-4,48%	32,18	33,89	32,71	32,18	33,09	66	54.629.500
26/9/2018	34,00	33,69	-1,49%	33,49	35,23	34,56	33,69	34,00	315	372.635.400
25/9/2018	31,00	34,20	+10,07%	31,00	34,20	32,47	33,93	34,30	119	92.875.000
24/9/2018	32,00	31,07	-2,30%	30,89	32,00	31,22	31,07	31,54	128	60.894.900
21/9/2018	31,15	31,80	+4,26%	30,85	31,80	31,24	31,37	32,00	52	28.429.800
20/9/2018	30,20	30,50	+1,26%	30,02	30,50	30,30	30,49	30,64	46	24.550.600
19/9/2018	29,50	30,12	+3,22%	29,15	30,12	29,48	29,62	30,12	274	197.836.700
18/9/2018	28,50	29,18	+3,00%	28,50	29,59	29,15	29,18	29,68	143	187.729.600
17/9/2018	28,10	28,33	+0,82%	28,03	28,45	28,12	27,80	28,34	161	445.749.300
14/9/2018	27,87	28,10	+1,26%	27,81	28,15	28,00	27,83	28,10	109	137.221.100
13/9/2018	27,70	27,75	+0,95%	27,12	27,75	27,65	27,20	27,75	25	133.042.100
12/9/2018	27,44	27,49	+2,42%	27,17	27,59	27,44	27,13	27,49	39	42.545.800
11/9/2018	27,82	26,84	-2,15%	26,53	27,82	26,98	26,84	27,10	149	54.239.600
10/9/2018	27,75	27,43	+1,74%	27,43	28,12	27,84	27,43	27,69	123	64.606.400
6/9/2018	26,87	26,96	-0,30%	26,87	27,40	27,25	26,95	27,39	39	34.065.300
5/9/2018	26,53	27,04	+0,67%	26,33	27,50	26,89	26,68	27,04	79	66.972.700
4/9/2018	27,20	26,86	-2,82%	26,48	27,34	26,76	26,42	26,86	80	44.436.500
3/9/2018	27,33	27,64	+0,77%	27,03	27,64	27,30	27,29	27,64	40	31.124.400
31/8/2018	27,56	27,43	-0,83%	26,71	27,57	27,25	26,84	27,43	57	35.431.700
30/8/2018	28,31	27,66	-1,21%	27,53	28,39	28,06	27,65	27,83	37	23.293.900
29/8/2018	28,09	28,00	+0,50%	27,86	28,18	28,00	27,97	28,00	97	159.887.400
28/8/2018	27,85	27,86	+0,76%	27,53	28,10	27,80	27,86	28,05	112	54.214.500
27/8/2018	27,53	27,65	-0,90%	27,16	28,10	27,65	27,65	27,75	1.088	673.613.100
24/8/2018	27,18	27,90	+4,85%	26,77	27,90	27,80	26,61	27,90	57	112.067.800
23/8/2018	26,60	26,61	-1,44%	26,43	26,90	26,64	26,60	27,04	13	3.997.100
22/8/2018	26,17	27,00	+0,78%	26,17	27,06	26,54	26,18	27,00	92	41.405.200
21/8/2018	26,80	26,79	-0,11%	26,43	26,82	26,67	26,15	26,79	28	17.339.500
20/8/2018	26,85	26,82	-0,11%	25,99	26,87	26,33	26,63	26,83	96	58.199.800
17/8/2018	26,00	26,85	+3,27%	26,00	26,86	26,58	26,55	26,85	29	11.696.400
16/8/2018	25,82	26,00	+2,28%	25,01	26,00	25,55	25,30	26,00	104	57.998.600
15/8/2018	26,50	25,42	-6,78%	25,42	26,84	26,25	25,42	26,00	52	34.134.600
14/8/2018	25,26	27,27	+8,82%	25,26	27,35	26,62	26,98	27,27	77	38.605.500
13/8/2018	25,58	25,06	-1,88%	25,00	25,79	25,39	25,05	25,42	62	48.258.000
10/8/2018	25,67	25,54	-1,58%	24,90	25,68	25,26	25,33	25,55	171	210.961.900
9/8/2018	26,04	25,95	-1,96%	25,67	26,21	26,06	25,95	26,19	87	84.707.400
8/8/2018	26,88	26,47	-0,49%	26,05	26,91	26,39	26,05	26,70	362	266.354.400
7/8/2018	27,94	26,60	-4,21%	26,60	27,94	27,20	26,60	26,99	402	361.036.200
6/8/2018	28,12	27,77	-1,24%	27,75	28,12	27,98	27,63	28,05	34	24.068.700
3/8/2018	28,29	28,12	+0,46%	27,61	28,40	28,13	28,12	28,40	153	112.816.000
2/8/2018	27,60	27,99	+0,57%	27,17	28,00	27,56	27,48	27,99	49	46.587.000
1/8/2018	28,17	27,83	-2,25%	27,81	28,17	27,98	27,83	27,95	82	68.290.800
31/7/2018	28,42	28,47	+1,35%	28,24	28,62	28,57	28,47	28,67	139	119.143.000
30/7/2018	27,85	28,09	+0,04%	27,83	28,28	28,05	28,08	28,56	16	10.381.300
27/7/2018	27,68	28,08	+1,74%	27,60	28,08	27,66	27,70	29,17	28	91.853.300
26/7/2018	27,49	27,60	+2,60%	27,27	27,60	27,41	27,38	27,75	78	110.763.800
25/7/2018	26,71	26,90	-0,77%	26,60	27,00	26,79	26,89	27,18	53	17.952.200
24/7/2018	27,32	27,11	+4,27%	26,90	27,32	27,08	27,10	27,16	324	119.728.000
23/7/2018	25,29	26,00	+2,32%	25,29	26,00	25,61	25,55	26,00	125	83.488.900
20/7/2018	25,67	25,41	+0,55%	25,00	25,80	25,31	25,41	25,54	149	114.663.700
19/7/2018	25,87	25,27	-4,61%	25,06	25,87	25,47	25,00	25,49	86	34.903.000
18/7/2018	26,34	26,49	+0,34%	26,20	26,66	26,38	26,11	26,85	21	7.916.700
17/7/2018	26,00	26,40	+3,13%	26,00	26,40	26,27	25,50	26,50	13	4.992.500
16/7/2018	25,75	25,60	-0,78%	25,28	25,83	25,67	25,59	25,86	20	10.526.000
13/7/2018	25,99	25,80	-0,04%	25,74	26,20	25,89	25,80	26,20	47	23.309.100
12/7/2018	25,14	25,81	+3,61%	25,06	25,81	25,45	25,74	25,81	66	40.721.600
11/7/2018	25,36	24,91	-2,35%	24,90	25,37	25,14	24,94	25,50	18	5.028.700
10/7/2018	26,20	25,51	-2,26%	25,51	26,20	25,85	25,05	25,95	18	9.048.700
6/7/2018	25,81	26,10	+2,92%	25,70	26,10	25,81	25,40	26,49	23	15.486.500
5/7/2018	25,25	25,36	+0,24%	24,95	25,92	25,42	25,26	25,69	107	38.141.000
4/7/2018	25,05	25,30	+1,89%	24,68	25,30	25,01	24,67	25,30	55	34.015.300
3/7/2018	25,26	24,83	-2,40%	24,80	25,26	24,96	24,83	25,09	231	143.811.800
2/7/2018	25,00	25,44	+0,36%	24,90	25,44	25,06	24,72	25,45	14	5.013.900
29/6/2018	25,80	25,35	-1,32%	25,29	25,80	25,45	25,35	25,68	64	58.293.700
28/6/2018	24,70	25,69	+3,30%	24,70	25,69	25,49	24,96	25,69	33	35.945.200
27/6/2018	25,03	24,87	-0,24%	24,50	25,39	24,96	24,70	31,76	53	27.460.500
26/6/2018	24,18	24,93	+2,59%	23,98	24,98	24,60	24,60	29,99	132	65.933.300
25/6/2018	24,15	24,30	-0,86%	23,60	24,30	23,83	24,29	24,52	62	58.625.900
22/6/2018	24,63	24,51	+2,34%	24,00	24,63	24,24	24,04	24,99	99	64.240.300
21/6/2018	25,06	23,95	-5,11%	23,95	25,28	24,63	23,95	28,30	128	58.882.900
20/6/2018	25,37	25,24	+2,27%	24,93	25,50	25,32	25,23	30,00	173	257.604.600
19/6/2018	24,09	24,68	-0,56%	23,57	25,30	24,53	24,68	25,30	69	44.170.600
18/6/2018	24,25	24,82	+1,60%	23,70	24,82	24,43	24,13	24,83	265	112.880.600
15/6/2018	25,66	24,43	-5,97%	23,82	25,66	24,90	24,43	24,84	180	65.745.600
14/6/2018	26,37	25,98	-1,59%	25,85	26,52	26,04	25,98	26,19	230	169.277.300
13/6/2018	26,53	26,40	+0,04%	26,18	26,64	26,51	26,40	26,94	129	74.511.300
12/6/2018	26,34	26,39	-0,42%	25,75	26,94	26,34	26,17	26,97	170	95.883.400
11/6/2018	26,44	26,50	+1,45%	25,67	26,79	26,25	25,70	26,50	91	45.948.800
8/6/2018	27,52	26,12	-6,48%	26,11	27,54	26,58	26,11	26,68	149	78.159.500
7/6/2018	29,42	27,93	-5,96%	27,82	29,69	28,59	27,93	28,50	96	73.784.900
6/6/2018	28,70	29,70	+3,88%	28,33	29,98	29,19	29,12	29,80	145	128.465.200
5/6/2018	28,91	28,59	+1,06%	28,30	28,91	28,62	25,62	28,70	19	8.300.500
4/6/2018	28,00	28,29	+3,02%	27,56	28,31	28,10	28,29	28,46	69	39.348.600
1/6/2018	27,33	27,46	+2,08%	26,72	28,35	27,83	26,91	27,97	106	87.134.600
30/5/2018	26,95	26,90	+0,37%	26,44	26,96	26,85	26,66	26,90	37	21.212.700
29/5/2018	27,75	26,80	-2,79%	26,30	27,80	26,87	26,30	26,80	169	70.940.800
28/5/2018	28,05	27,57	-2,23%	26,97	28,18	27,41	27,04	27,73	88	94.583.600
25/5/2018	28,20	28,20	-2,08%	27,85	28,29	28,11	28,20	28,40	48	34.862.800
24/5/2018	28,01	28,80	+2,78%	28,01	28,81	28,40	27,99	28,80	128	82.372.100
23/5/2018	28,29	28,02	-3,04%	28,02	28,64	28,41	28,01	30,00	116	69.057.900
22/5/2018	29,14	28,90	-1,03%	28,68	29,14	28,89	28,90	29,30	129	57.221.600
21/5/2018	29,84	29,20	-0,58%	29,10	30,17	29,43	29,20	29,49	66	32.378.500
18/5/2018	30,00	29,37	-4,02%	28,76	30,05	29,36	29,37	29,49	214	88.383.600
17/5/2018	30,41	30,60	-1,29%	29,97	30,90	30,43	29,78	30,95	43	23.131.400
16/5/2018	29,74	31,00	+4,20%	29,74	31,30	30,40	30,42	31,13	131	157.488.400
15/5/2018	29,73	29,75	+0,07%	28,75	29,75	29,29	29,50	29,75	96	72.369.100
14/5/2018	30,01	29,73	-0,80%	28,85	30,52	29,64	29,35	29,73	589	249.033.100
11/5/2018	29,10	29,97	+2,25%	29,04	30,08	29,67	29,52	29,98	87	64.101.400
10/5/2018	29,02	29,31	+1,00%	29,02	29,58	29,41	29,12	29,31	72	53.249.900
9/5/2018	28,35	29,02	+1,50%	28,11	29,02	28,48	28,39	29,10	97	70.633.500
8/5/2018	29,51	28,59	-3,44%	28,00	29,52	28,34	28,40	28,59	146	135.502.500
7/5/2018	31,44	29,61	-6,56%	29,50	31,44	30,01	29,61	30,00	132	130.256.400
4/5/2018	31,50	31,69	+0,09%	31,40	32,00	31,83	31,65	31,95	34	22.921.900
3/5/2018	31,10	31,66	+1,80%	31,02	31,66	31,51	31,44	31,66	103	113.436.500
2/5/2018	31,00	31,10	+0,32%	30,93	31,31	31,11	30,94	31,10	55	47.601.300
30/4/2018	31,14	31,00	-4,05%	30,54	31,21	30,90	31,00	31,04	83	48.835.900
27/4/2018	32,49	32,31	+0,72%	31,59	32,76	32,15	31,61	32,31	107	55.305.500
26/4/2018	31,30	32,08	+2,00%	31,30	32,25	31,39	31,45	32,09	28	115.206.700
25/4/2018	31,34	31,45	-1,22%	31,29	31,76	31,55	31,45	31,63	30	16.090.900
24/4/2018	31,75	31,84	+0,66%	31,60	32,10	31,80	31,54	31,84	227	135.176.600
23/4/2018	31,53	31,63	-1,13%	31,50	32,00	31,85	31,44	31,90	11	7.007.700
20/4/2018	31,70	31,99	0,00%	31,66	31,99	31,85	31,40	31,99	80	68.172.900
19/4/2018	32,00	31,99	+0,85%	31,87	32,23	32,07	31,71	32,00	41	37.205.300
18/4/2018	31,01	31,72	+2,03%	30,90	32,08	31,61	31,72	32,00	157	107.174.400
17/4/2018	30,06	31,09	+3,43%	30,06	31,09	30,63	31,01	31,21	63	35.232.400
16/4/2018	29,99	30,06	-0,46%	29,46	30,17	29,90	29,42	30,00	74	43.366.400
13/4/2018	29,73	30,20	+0,67%	29,65	30,20	29,97	29,75	30,20	76	52.753.200
12/4/2018	29,61	30,00	+1,94%	29,51	30,00	29,84	29,20	30,00	50	43.866.500
11/4/2018	29,97	29,43	-1,80%	29,43	30,30	29,78	0,00	0,00	77	49.438.200
10/4/2018	29,31	29,97	+3,56%	29,31	29,99	29,71	29,70	30,00	83	49.037.900
9/4/2018	28,82	28,94	-0,17%	28,40	29,00	28,57	28,38	28,94	19	35.998.800
6/4/2018	28,37	28,99	+0,55%	28,37	28,99	28,84	28,37	28,99	7	4.326.600
5/4/2018	28,77	28,83	+2,23%	28,77	29,10	28,88	26,41	29,09	30	17.620.800
4/4/2018	27,71	28,20	-1,26%	27,50	28,20	27,90	28,20	28,30	47	38.792.000
3/4/2018	28,85	28,56	+0,92%	28,18	28,85	28,51	27,99	28,56	78	42.770.700
2/4/2018	28,08	28,30	+1,07%	27,90	28,86	28,33	28,30	28,57	183	139.109.300
29/3/2018	28,18	28,00	+1,05%	27,81	28,50	28,16	28,00	28,15	174	94.347.700
28/3/2018	27,38	27,71	+1,21%	26,49	27,87	27,12	27,14	27,84	237	113.665.600
27/3/2018	27,96	27,38	-1,90%	27,10	27,96	27,40	27,15	27,39	607	260.049.300
26/3/2018	28,00	27,91	-0,64%	27,91	28,27	28,09	27,91	28,38	75	202.533.300
23/3/2018	27,60	28,09	+1,78%	27,01	28,12	27,81	27,62	28,24	66	36.154.600
22/3/2018	27,80	27,60	-1,43%	27,56	28,05	27,84	27,60	28,50	210	182.115.000
21/3/2018	28,50	28,00	+0,39%	27,82	28,50	28,09	28,01	28,39	322	215.181.100
20/3/2018	26,89	27,89	+4,30%	26,76	27,95	27,15	27,20	27,90	56	60.819.500
19/3/2018	26,96	26,74	-2,44%	26,74	27,24	26,93	26,74	27,00	35	26.399.100
16/3/2018	27,50	27,41	+0,37%	27,04	27,88	27,59	27,41	27,78	170	117.548.400
15/3/2018	27,79	27,31	-2,46%	27,31	27,82	27,56	27,04	27,82	139	87.386.300
14/3/2018	27,71	28,00	+1,89%	27,65	28,00	27,81	27,60	28,00	70	48.956.700
13/3/2018	27,52	27,48	-1,33%	27,31	27,85	27,66	27,48	27,91	57	46.474.400
12/3/2018	27,21	27,85	+1,35%	27,17	27,85	27,36	27,33	28,00	16	6.567.600
9/3/2018	26,43	27,48	+2,27%	26,14	27,48	26,77	26,99	27,48	39	22.754.900
8/3/2018	27,32	26,87	-2,89%	26,28	27,32	26,65	26,47	26,88	129	103.415.200
7/3/2018	27,44	27,67	-0,11%	26,83	27,67	27,07	27,07	27,67	38	13.538.500
6/3/2018	28,72	27,70	-2,12%	27,70	28,72	28,12	27,70	28,15	38	12.655.800
5/3/2018	27,74	28,30	+1,07%	27,58	28,30	27,80	27,70	28,30	49	67.289.300
2/3/2018	28,21	28,00	-2,57%	27,45	28,34	27,95	28,00	28,45	94	110.152.600
1/3/2018	29,10	28,74	-0,90%	28,35	29,39	28,74	28,13	28,74	82	52.032.000
28/2/2018	29,95	29,00	-3,97%	28,86	30,39	29,49	28,15	29,00	121	91.147.800
27/2/2018	30,02	30,20	-0,07%	29,88	30,20	30,10	30,20	30,50	38	20.169.300
26/2/2018	30,38	30,22	+2,09%	30,05	30,39	30,16	27,80	30,23	65	73.910.500
23/2/2018	29,40	29,60	+0,68%	29,40	29,85	29,57	29,42	29,94	64	42.582.900
22/2/2018	29,26	29,40	+0,03%	29,25	29,50	29,36	29,25	29,64	20	9.103.000
21/2/2018	29,48	29,39	+0,44%	29,13	30,04	29,43	29,16	29,39	78	62.403.400
20/2/2018	29,95	29,26	-3,24%	29,26	30,07	29,90	29,26	30,16	289	258.635.100
19/2/2018	29,88	30,24	+2,37%	29,60	30,24	29,88	30,00	30,34	181	272.258.500
16/2/2018	29,71	29,54	-0,47%	29,30	29,72	29,53	29,53	29,77	271	88.005.000
15/2/2018	29,00	29,68	+4,54%	29,00	29,74	29,23	29,32	29,69	120	102.629.000
14/2/2018	27,55	28,39	+7,01%	27,55	28,39	28,02	27,93	28,39	232	185.545.300
9/2/2018	26,34	26,53	-0,38%	26,30	27,00	26,55	26,53	26,92	50	31.329.900
8/2/2018	26,90	26,63	-0,89%	26,32	26,90	26,61	26,63	26,85	30	23.949.500
7/2/2018	27,04	26,87	-2,11%	26,87	27,49	27,26	26,88	27,30	26	21.540.900
6/2/2018	26,37	27,45	+3,62%	26,10	27,45	26,85	27,07	27,47	56	83.789.100
5/2/2018	26,50	26,49	-0,82%	26,10	27,20	26,67	26,40	26,50	106	56.016.700
2/2/2018	27,44	26,71	-1,80%	26,67	27,44	26,85	26,71	26,85	28	25.246.300
1/2/2018	26,92	27,20	+1,19%	26,90	27,54	27,19	27,11	27,20	30	28.284.300
31/1/2018	27,10	26,88	+0,37%	26,88	27,57	27,17	26,88	27,14	41	44.846.600
30/1/2018	26,94	26,78	-0,59%	26,70	26,94	26,76	26,71	27,00	7	2.408.600
29/1/2018	27,02	26,94	+0,52%	26,47	27,10	26,95	26,51	26,93	79	63.892.000
26/1/2018	26,66	26,80	-0,59%	26,57	27,15	26,89	26,80	26,98	48	21.247.200
24/1/2018	26,90	26,96	+1,89%	26,90	27,40	27,07	26,96	27,15	70	44.673.200
23/1/2018	27,50	26,46	-4,48%	26,46	27,50	26,69	26,45	26,75	117	59.538.800
22/1/2018	27,59	27,70	+1,09%	27,20	27,78	27,64	27,70	27,78	34	225.840.100
19/1/2018	27,70	27,40	+0,04%	27,10	27,80	27,67	27,40	27,80	42	48.430.200
18/1/2018	27,70	27,39	-0,40%	27,20	27,81	27,40	27,39	27,58	90	89.611.800
17/1/2018	27,23	27,50	+1,18%	27,23	27,69	27,50	27,50	27,69	17	8.250.200
16/1/2018	27,38	27,18	-1,16%	27,06	27,68	27,43	27,17	27,69	443	141.828.300
15/1/2018	27,39	27,50	+0,40%	27,30	27,69	27,34	27,24	27,50	24	74.644.500
12/1/2018	27,30	27,39	+0,33%	26,74	27,54	27,32	27,38	27,53	82	121.583.100
11/1/2018	26,94	27,30	+3,17%	26,94	27,30	27,07	27,30	27,37	56	50.626.700
10/1/2018	26,84	26,46	-1,08%	26,42	26,84	26,54	26,41	26,57	33	73.800.600
9/1/2018	27,18	26,75	-1,65%	26,75	27,39	26,94	26,65	26,86	71	57.942.000
8/1/2018	26,90	27,20	+1,12%	26,87	27,20	27,01	27,00	27,20	98	156.971.900
5/1/2018	26,74	26,90	+0,60%	26,65	26,90	26,82	26,76	26,90	51	48.820.700
4/1/2018	25,79	26,74	+3,68%	25,79	27,00	26,70	26,56	26,75	101	279.039.200
3/1/2018	25,33	25,79	+1,58%	25,14	25,79	25,45	25,39	25,79	81	69.996.800
2/1/2018	24,96	25,39	+2,67%	24,76	25,39	25,06	25,03	25,85	31	17.542.900
28/12/2017	24,50	24,73	+1,73%	24,33	24,73	24,62	24,35	24,74	26	30.529.500
27/12/2017	24,52	24,31	-0,86%	24,22	24,59	24,39	24,16	24,35	32	111.467.500
26/12/2017	24,26	24,52	-1,92%	24,25	24,79	24,40	24,18	24,71	66	54.189.200
22/12/2017	24,62	25,00	+1,50%	24,41	25,11	24,98	24,95	25,11	47	41.973.000
21/12/2017	24,11	24,63	+2,16%	24,11	24,75	24,33	24,63	24,64	38	31.872.500
20/12/2017	23,54	24,11	+2,25%	23,53	24,34	23,99	23,83	24,11	39	38.390.500
19/12/2017	23,63	23,58	-0,08%	23,47	23,63	23,58	23,47	23,63	13	17.922.300
18/12/2017	23,47	23,60	+1,72%	23,35	23,60	23,42	23,43	23,60	19	30.693.100
15/12/2017	22,32	23,20	+2,02%	22,06	23,50	22,99	23,20	23,48	62	50.129.000
14/12/2017	22,03	22,74	+0,22%	22,03	22,82	22,70	22,38	22,75	36	111.501.000
13/12/2017	22,69	22,69	+0,40%	22,55	22,85	22,64	22,18	22,69	16	7.471.900
12/12/2017	21,95	22,60	0,00%	21,95	22,69	22,44	21,98	22,69	14	4.938.200
11/12/2017	22,00	22,60	+1,44%	22,00	22,60	22,49	22,35	22,69	16	13.946.900
8/12/2017	21,90	22,28	+1,97%	21,80	22,28	22,02	22,00	22,28	23	38.546.700
7/12/2017	21,65	21,85	-2,02%	21,10	21,93	21,61	21,70	21,85	38	43.437.500
6/12/2017	22,10	22,30	+0,09%	21,81	22,30	22,17	22,30	22,50	23	39.471.500
5/12/2017	22,93	22,28	-1,85%	22,20	23,20	22,90	22,02	22,97	36	33.219.100
4/12/2017	22,20	22,70	+4,27%	22,12	22,79	22,36	22,70	22,80	68	88.547.200
1/12/2017	21,61	21,77	+1,49%	21,40	21,98	21,64	21,54	22,00	24	17.751.900
30/11/2017	21,84	21,45	-3,29%	21,38	22,28	21,86	21,42	22,01	63	86.574.100
29/11/2017	22,45	22,18	-1,29%	21,93	22,47	22,40	21,93	22,19	24	148.535.100
28/11/2017	21,71	22,47	+2,60%	21,71	22,47	22,08	22,10	22,48	38	46.816.600
27/11/2017	21,94	21,90	-0,23%	21,80	21,96	21,93	21,80	21,90	23	14.474.200
24/11/2017	21,71	21,95	+0,50%	21,71	22,20	22,03	21,80	22,10	64	40.099.400
23/11/2017	21,69	21,84	+1,63%	21,69	21,84	21,76	21,70	21,84	13	10.446.200
22/11/2017	21,79	21,49	+0,89%	21,32	22,02	21,55	21,13	21,75	34	29.739.900
21/11/2017	20,85	21,30	+1,72%	20,85	21,40	21,11	21,30	21,48	22	27.872.200
17/11/2017	20,04	20,94	+5,49%	20,04	20,94	20,55	20,62	20,94	99	288.590.500
16/11/2017	19,45	19,85	+1,79%	19,45	20,00	19,78	19,85	20,05	64	137.685.000
14/11/2017	20,60	19,50	-3,03%	19,50	20,60	20,02	19,50	19,90	85	60.872.900
13/11/2017	20,53	20,11	-2,14%	20,11	20,85	20,49	20,11	20,61	172	111.312.900
10/11/2017	20,38	20,55	+1,23%	20,15	20,55	20,23	20,16	20,55	18	9.711.900
9/11/2017	20,99	20,30	-3,79%	20,20	20,99	20,41	20,22	20,31	73	44.292.100
8/11/2017	20,66	21,10	+2,93%	20,52	21,10	20,75	20,52	21,10	43	18.468.300
7/11/2017	21,23	20,50	-3,62%	20,50	21,23	20,78	20,25	20,50	22	18.083.800
6/11/2017	21,39	21,27	+1,97%	21,00	21,39	21,19	21,10	21,27	21	31.149.700
3/11/2017	20,90	20,86	+2,76%	20,72	21,00	20,79	20,60	20,87	18	29.732.100
1/11/2017	20,50	20,30	+0,54%	20,30	20,90	20,57	20,30	20,68	30	31.689.000
31/10/2017	20,10	20,19	0,00%	20,10	20,49	20,21	20,14	20,35	59	51.945.800
30/10/2017	20,30	20,19	-1,94%	20,11	20,60	20,46	20,05	20,59	124	49.317.000
27/10/2017	20,82	20,59	-1,01%	20,31	20,82	20,55	20,39	20,60	294	118.007.700
26/10/2017	21,61	20,80	-3,66%	20,80	21,70	21,27	20,71	20,88	25	27.446.900
25/10/2017	21,00	21,59	+2,37%	21,00	21,59	21,21	21,34	21,64	153	47.935.600
24/10/2017	20,77	21,09	+1,74%	20,51	21,09	20,77	20,76	21,09	63	31.577.600
23/10/2017	20,75	20,73	+1,12%	20,50	20,75	20,63	20,51	20,73	15	5.570.900
20/10/2017	20,90	20,50	-0,49%	20,46	20,99	20,56	20,50	20,71	510	127.299.700
19/10/2017	20,60	20,60	-0,53%	20,30	20,60	20,50	20,50	20,60	709	168.765.700
18/10/2017	20,71	20,71	-0,81%	20,67	20,88	20,78	20,70	20,87	57	51.337.300
17/10/2017	20,99	20,88	+0,29%	20,70	21,17	20,88	20,70	20,96	150	43.025.100
16/10/2017	21,20	20,82	-2,71%	20,68	21,42	21,04	20,81	20,98	480	161.615.000
13/10/2017	21,11	21,40	+3,93%	20,73	21,83	21,19	21,40	21,58	39	37.309.700
11/10/2017	20,50	20,59	+0,39%	20,23	20,59	20,40	20,40	20,58	5	7.142.800
10/10/2017	21,35	20,51	-1,77%	20,51	21,38	20,73	20,23	20,87	17	99.341.700
9/10/2017	20,91	20,88	-0,33%	20,51	21,50	20,88	20,62	20,88	50	52.423.800
6/10/2017	21,39	20,95	-2,06%	20,91	21,50	21,25	20,92	21,34	26	16.156.600
5/10/2017	21,90	21,39	+0,28%	21,39	21,99	21,73	20,71	21,40	28	14.777.600
4/10/2017	21,32	21,33	+0,05%	21,31	22,00	21,60	21,33	21,55	28	10.372.400
3/10/2017	21,20	21,32	+1,23%	21,20	21,50	21,29	21,31	21,50	6	1.916.800
2/10/2017	20,89	21,06	+1,30%	20,72	21,06	20,86	20,68	21,07	51	44.434.700
29/9/2017	20,58	20,79	-0,24%	20,46	20,90	20,68	20,78	20,99	48	16.548.000
28/9/2017	20,39	20,84	+2,21%	20,30	20,84	20,68	20,42	20,85	42	45.713.100
27/9/2017	20,80	20,39	-0,73%	20,15	20,80	20,44	20,38	20,62	45	73.413.400
26/9/2017	20,60	20,54	+0,64%	20,54	20,65	20,61	20,41	20,55	61	30.915.800
25/9/2017	20,91	20,41	-2,39%	20,34	20,91	20,61	20,41	20,55	12	6.391.100
22/9/2017	21,00	20,91	-1,55%	20,91	21,00	20,93	20,91	22,20	4	837.300
21/9/2017	21,60	21,24	-3,41%	21,07	22,15	21,45	21,24	21,60	63	81.332.100
20/9/2017	21,60	21,99	+0,09%	21,37	21,99	21,57	21,40	21,99	83	55.459.900
19/9/2017	21,63	21,97	+1,57%	21,33	21,97	21,60	21,70	21,97	164	79.725.000
18/9/2017	21,95	21,63	-1,01%	21,20	21,96	21,57	21,63	21,88	589	661.568.000
15/9/2017	22,02	21,85	-2,50%	21,85	22,43	21,98	21,85	21,90	381	327.306.100
14/9/2017	23,00	22,41	-2,99%	21,73	23,00	22,32	22,13	22,42	147	83.290.200
13/9/2017	23,19	23,10	-0,43%	23,10	23,19	23,14	22,81	23,18	2	462.900
12/9/2017	23,07	23,20	+0,56%	23,05	23,23	23,12	23,05	23,20	23	8.786.300
11/9/2017	23,00	23,07	+0,17%	22,72	23,19	22,90	23,06	23,19	88	74.431.800
8/9/2017	23,30	23,03	-1,87%	23,01	23,30	23,09	23,01	23,37	15	7.390.500
6/9/2017	23,65	23,47	-0,42%	23,45	23,74	23,66	23,47	23,65	37	96.330.200
5/9/2017	23,90	23,57	-0,17%	23,26	24,20	23,80	23,47	23,57	439	236.861.800
4/9/2017	23,50	23,61	-0,63%	23,40	23,74	23,54	23,60	23,64	323	269.078.900
1/9/2017	23,90	23,76	+0,64%	23,30	23,95	23,73	23,76	23,85	358	166.169.400
31/8/2017	23,44	23,61	+2,79%	23,10	23,61	23,40	23,61	23,90	87	84.252.700
30/8/2017	22,93	22,97	+1,73%	22,93	23,08	22,98	22,60	22,99	142	45.730.600
29/8/2017	22,70	22,58	-0,04%	22,50	22,88	22,73	22,32	22,89	26	18.644.400
28/8/2017	21,95	22,59	-0,13%	21,95	22,92	22,49	22,45	22,85	24	11.697.800
25/8/2017	22,60	22,62	+0,98%	22,30	22,66	22,53	22,22	22,75	30	14.649.100
24/8/2017	21,68	22,40	+4,19%	21,68	22,50	22,28	22,25	22,40	135	93.374.400
23/8/2017	20,86	21,50	0,00%	20,86	21,73	21,37	21,50	21,65	48	59.425.800
22/8/2017	21,25	21,50	+2,38%	21,02	21,50	21,32	21,45	21,50	41	28.794.500
21/8/2017	21,24	21,00	-0,71%	20,95	21,55	21,32	21,00	21,24	29	21.537.600
18/8/2017	21,00	21,15	+2,03%	21,00	21,23	21,12	20,85	21,15	15	10.562.200
17/8/2017	20,65	20,73	-0,58%	20,65	20,78	20,74	20,41	20,85	7	2.903.600
16/8/2017	21,00	20,85	-0,71%	20,83	21,58	21,12	20,85	21,25	26	16.898.600
15/8/2017	20,78	21,00	+0,96%	20,78	21,00	20,81	20,78	20,99	32	46.625.800
14/8/2017	20,74	20,80	+0,73%	20,70	20,85	20,75	20,43	20,96	75	19.302.000
11/8/2017	20,40	20,65	+0,68%	20,40	20,65	20,49	20,65	20,80	14	9.426.000
10/8/2017	21,00	20,51	-3,16%	19,80	21,75	20,54	20,50	21,12	191	86.700.700
9/8/2017	20,90	21,18	+0,33%	20,76	21,18	20,97	20,90	21,19	12	9.229.100
8/8/2017	21,10	21,11	-0,98%	21,06	21,35	21,20	21,10	21,27	20	9.119.100
7/8/2017	21,10	21,32	+4,00%	21,00	21,32	21,15	21,02	21,34	50	109.370.500
4/8/2017	19,82	20,50	+3,02%	19,82	20,50	20,37	20,13	20,66	42	24.649.300
3/8/2017	20,10	19,90	-0,85%	19,90	20,20	20,04	19,90	20,20	111	44.109.700
2/8/2017	19,94	20,07	+0,65%	19,85	20,17	19,99	20,01	20,07	19	12.198.600
1/8/2017	20,09	19,94	-2,45%	19,77	20,09	19,92	19,94	20,08	16	5.179.900
31/7/2017	19,56	20,44	+4,82%	19,56	20,44	19,99	19,76	20,44	78	126.747.300
28/7/2017	19,30	19,50	+1,67%	19,20	19,50	19,33	19,50	19,60	14	13.532.600
27/7/2017	19,16	19,18	-0,26%	19,03	19,18	19,12	19,15	19,33	17	10.899.600
26/7/2017	19,58	19,23	-1,79%	19,23	19,58	19,32	19,02	19,35	11	4.250.600
25/7/2017	19,05	19,58	+4,15%	19,05	19,58	19,41	19,43	19,58	44	66.789.700
24/7/2017	18,99	18,80	+1,46%	18,65	18,99	18,79	18,80	18,99	8	3.946.800
21/7/2017	18,84	18,53	-2,16%	18,53	18,85	18,65	18,53	18,57	24	9.326.100
20/7/2017	18,77	18,94	-1,61%	18,71	18,97	18,91	18,70	18,97	12	3.972.200
19/7/2017	19,25	19,25	+0,47%	19,17	19,27	19,24	19,07	19,25	12	14.821.600
18/7/2017	19,04	19,16	+0,63%	19,03	19,16	19,04	19,04	19,18	11	19.612.100
17/7/2017	19,14	19,04	+0,16%	19,03	19,19	19,14	19,04	19,19	21	52.461.900
14/7/2017	18,85	19,01	+2,76%	18,85	19,20	19,14	18,85	19,02	44	43.653.600
13/7/2017	18,70	18,50	-2,63%	18,48	18,70	18,56	18,48	18,55	24	14.667.100
12/7/2017	18,65	19,00	+0,90%	18,65	19,02	18,93	18,89	19,00	31	30.488.200
11/7/2017	18,78	18,83	+0,70%	18,69	18,85	18,76	18,65	18,83	63	29.093.000
10/7/2017	18,18	18,70	+3,37%	18,18	18,70	18,46	18,37	18,70	51	35.815.700
7/7/2017	18,42	18,09	-0,99%	18,00	18,43	18,20	18,09	18,27	128	119.057.000
6/7/2017	18,30	18,27	-0,87%	18,14	18,30	18,28	18,20	18,30	29	90.698.300
5/7/2017	18,40	18,43	+0,71%	18,27	18,45	18,42	18,12	18,43	41	150.149.900
4/7/2017	18,25	18,30	-0,33%	18,18	18,36	18,24	18,30	18,36	22	14.597.400
3/7/2017	18,20	18,36	+0,88%	18,20	18,44	18,25	18,30	18,37	26	37.607.400
30/6/2017	17,52	18,20	+1,90%	17,51	18,37	18,05	18,20	18,24	109	78.699.600
29/6/2017	18,00	17,86	-0,83%	17,79	18,34	18,14	17,80	17,97	99	154.207.600
28/6/2017	17,60	18,01	+4,04%	17,59	18,25	17,77	17,95	18,23	36	25.423.800
27/6/2017	17,14	17,31	+3,65%	17,14	17,74	17,50	17,31	17,59	71	30.638.500
26/6/2017	16,88	16,70	+1,83%	16,70	16,96	16,85	16,75	17,10	18	9.439.200
23/6/2017	16,65	16,40	-2,21%	16,40	16,70	16,52	16,40	16,59	885	158.776.000
22/6/2017	17,05	16,77	-1,35%	16,49	17,20	16,63	16,62	16,77	712	145.404.500
21/6/2017	16,08	17,00	+5,85%	16,08	17,00	16,52	16,46	17,00	538	95.197.900
20/6/2017	16,30	16,06	-2,37%	16,06	16,30	16,14	16,06	16,19	12	2.906.200
19/6/2017	16,50	16,45	-2,66%	16,45	17,04	16,65	16,45	16,76	269	74.428.700
16/6/2017	16,21	16,90	+2,42%	16,09	16,90	16,52	16,35	16,98	22	5.122.900
14/6/2017	16,15	16,50	+3,71%	16,15	16,61	16,30	16,31	16,60	28	42.723.300
13/6/2017	16,16	15,91	-3,52%	15,90	16,16	15,98	15,90	16,17	23	7.991.900
12/6/2017	17,09	16,49	-3,11%	16,39	17,09	16,55	16,39	17,00	18	3.476.600
9/6/2017	16,83	17,02	+1,49%	16,83	17,14	17,00	17,02	17,29	11	2.550.200
8/6/2017	16,22	16,77	+1,64%	16,22	16,77	16,64	16,66	16,95	9	2.995.700
7/6/2017	16,50	16,50	+0,86%	16,20	16,73	16,45	16,46	16,51	21	9.546.200
6/6/2017	16,46	16,36	-0,61%	16,36	16,72	16,51	16,33	16,60	32	37.151.500
5/6/2017	16,38	16,46	-1,20%	16,37	16,48	16,39	16,37	16,55	10	8.363.400
2/6/2017	16,70	16,66	-2,57%	16,56	17,03	16,80	16,66	16,81	36	17.980.300
1/6/2017	17,30	17,10	-1,72%	16,80	17,30	17,04	16,61	17,10	43	56.581.400
31/5/2017	17,44	17,40	-2,25%	17,07	17,44	17,19	17,40	17,42	41	31.469.300
30/5/2017	17,83	17,80	+2,01%	17,31	17,92	17,68	17,71	17,83	30	25.639.900
29/5/2017	17,50	17,45	-0,29%	17,45	17,94	17,64	17,45	17,60	51	27.698.000
26/5/2017	17,35	17,50	-2,78%	17,35	17,82	17,64	17,37	17,50	34	49.411.700
25/5/2017	16,99	18,00	+3,51%	16,99	18,00	17,33	17,01	18,00	53	40.569.200
24/5/2017	16,99	17,39	+1,81%	16,83	17,39	17,00	17,02	17,39	31	16.490.900
23/5/2017	17,07	17,08	+0,06%	16,90	17,12	17,05	17,08	17,09	40	61.747.700
22/5/2017	17,10	17,07	-0,18%	17,00	17,58	17,12	17,07	17,18	198	147.797.900
19/5/2017	16,75	17,10	+5,56%	16,70	17,50	17,25	17,05	17,25	38	10.871.000
18/5/2017	15,51	16,20	-5,76%	15,51	17,10	16,25	16,20	17,07	111	139.313.800
17/5/2017	17,40	17,19	-1,77%	17,08	17,40	17,20	17,00	17,50	44	18.923.300
16/5/2017	17,43	17,50	+3,00%	17,05	17,50	17,38	17,26	17,52	117	65.368.100
15/5/2017	16,76	16,99	+2,47%	16,76	17,09	16,94	16,70	17,27	72	151.487.900
12/5/2017	17,27	16,58	-2,98%	16,58	17,38	16,84	16,57	16,76	232	110.012.900
11/5/2017	17,01	17,09	-1,33%	16,82	17,41	17,29	17,05	17,45	168	191.590.600
10/5/2017	17,15	17,32	+0,99%	17,13	17,45	17,34	16,88	17,32	59	148.118.400
9/5/2017	16,67	17,15	+3,00%	16,67	17,24	17,11	17,00	17,20	22	26.351.200
8/5/2017	16,74	16,65	-1,54%	16,51	17,01	16,84	16,61	16,85	165	40.760.400
5/5/2017	16,33	16,91	+3,55%	16,31	17,03	16,74	16,74	16,94	27	7.534.800
4/5/2017	17,00	16,33	-5,88%	16,33	17,00	16,54	16,32	16,66	66	15.056.200
3/5/2017	17,86	17,35	-4,20%	17,00	17,86	17,21	17,25	17,43	52	19.628.600
2/5/2017	18,50	18,11	-0,11%	17,88	18,50	18,24	18,11	18,32	96	80.287.700
28/4/2017	17,45	18,13	+1,97%	17,45	18,13	17,81	17,73	18,13	80	56.651.000
27/4/2017	18,49	17,78	-2,25%	17,42	18,49	17,63	17,52	17,79	233	57.149.300
26/4/2017	18,27	18,19	-1,62%	17,91	18,30	18,07	17,90	18,20	204	58.036.600
25/4/2017	17,92	18,49	+4,82%	17,82	18,49	18,14	18,47	18,50	43	15.062.200
24/4/2017	18,00	17,64	-0,11%	17,56	18,00	17,68	17,64	17,77	42	17.865.600
20/4/2017	17,50	17,66	+0,91%	17,49	17,85	17,55	17,66	17,98	22	12.990.900
19/4/2017	16,50	17,50	+5,68%	16,50	17,50	17,02	17,00	17,50	98	44.260.100
18/4/2017	16,75	16,56	-2,59%	16,45	16,79	16,62	16,55	16,80	175	56.517.700
17/4/2017	16,90	17,00	-0,93%	16,85	17,25	16,99	17,00	17,18	188	88.021.200
13/4/2017	17,05	17,16	-0,12%	17,05	17,53	17,21	17,12	17,15	41	41.999.400
12/4/2017	17,78	17,18	-3,59%	17,10	17,78	17,29	17,05	17,19	128	160.537.100
11/4/2017	18,32	17,82	-4,71%	17,82	18,40	18,02	17,81	18,15	66	34.611.600
10/4/2017	18,29	18,70	+2,75%	18,04	18,70	18,32	18,35	18,70	201	75.663.500
7/4/2017	18,50	18,20	-4,16%	17,50	18,83	18,35	18,20	18,44	222	83.331.300
6/4/2017	19,04	18,99	-0,21%	18,35	19,04	18,65	18,35	18,99	41	24.624.200
5/4/2017	19,62	19,03	-3,40%	19,02	20,10	19,68	18,86	19,19	128	58.085.000
4/4/2017	18,80	19,70	+4,84%	18,77	19,70	19,18	19,14	19,70	95	56.786.500
3/4/2017	19,01	18,79	-1,16%	18,61	19,01	18,83	18,61	18,80	16	8.662.300
31/3/2017	19,12	19,01	-0,52%	19,00	19,42	19,09	19,01	19,49	130	72.944.100
30/3/2017	19,50	19,11	-2,45%	19,11	19,50	19,21	19,11	19,25	48	17.676.500
29/3/2017	19,40	19,59	+2,89%	18,99	19,69	19,25	19,04	19,59	245	90.511.700
28/3/2017	18,71	19,04	+1,82%	18,70	19,20	18,86	19,04	19,23	134	39.626.400
27/3/2017	18,33	18,70	-0,53%	17,80	18,95	18,38	18,62	18,70	359	159.183.500
24/3/2017	19,08	18,80	+0,75%	18,59	19,08	18,86	18,60	18,80	85	25.273.100
23/3/2017	19,46	18,66	-4,11%	18,54	19,46	18,93	18,66	19,03	132	38.062.100
22/3/2017	18,69	19,46	+3,40%	18,16	19,46	18,92	19,29	19,47	190	44.485.200
21/3/2017	20,47	18,82	-8,06%	18,82	20,47	19,09	18,82	18,91	105	28.452.600
20/3/2017	20,38	20,47	-1,06%	20,23	20,89	20,44	20,47	20,65	143	45.192.600
17/3/2017	21,38	20,69	-3,14%	20,37	21,41	20,63	20,40	20,70	97	48.498.200
16/3/2017	22,00	21,36	-2,91%	21,20	22,00	21,56	20,58	21,37	135	80.654.400
15/3/2017	20,56	22,00	+7,26%	20,56	22,00	21,07	20,30	22,00	131	62.602.300
14/3/2017	19,90	20,51	+0,44%	19,62	20,66	20,22	20,00	20,51	313	121.976.500
13/3/2017	20,25	20,42	+3,65%	20,10	20,61	20,36	20,30	20,42	63	21.386.300
10/3/2017	20,31	19,70	-1,45%	19,44	20,46	19,89	19,45	19,70	119	60.868.000
9/3/2017	19,80	19,99	-0,55%	19,30	20,19	19,67	19,60	19,99	483	109.378.400
8/3/2017	20,20	20,10	-0,50%	19,84	20,49	20,14	19,74	20,44	868	184.309.300
7/3/2017	20,14	20,20	+0,45%	20,14	20,79	20,48	20,10	20,20	244	81.549.000
6/3/2017	20,45	20,11	-3,50%	20,04	20,52	20,29	20,11	20,30	268	83.225.500
3/3/2017	20,30	20,84	+1,86%	20,17	20,85	20,50	20,61	20,84	159	80.172.300
2/3/2017	21,30	20,46	-3,54%	19,30	21,49	20,33	20,30	20,46	770	317.609.900
1/3/2017	20,31	21,21	+2,81%	20,31	21,62	21,18	21,20	21,69	37	25.847.200
24/2/2017	19,50	20,63	-0,15%	19,50	21,58	20,87	20,63	21,00	471	142.189.200
23/2/2017	21,98	20,66	-4,13%	19,93	21,99	20,79	20,66	21,11	1.492	403.534.200
22/2/2017	21,99	21,55	-2,27%	20,45	21,99	20,98	20,87	21,55	651	237.122.100
21/2/2017	22,61	22,05	-2,17%	21,63	23,30	22,47	21,75	22,05	619	498.332.400
20/2/2017	23,50	22,54	+21,97%	21,71	23,50	22,46	22,50	22,54	571	591.014.500
17/2/2017	18,40	18,48	+0,22%	18,40	18,54	18,48	18,34	18,49	19	17.744.500
16/2/2017	18,50	18,44	-0,75%	18,00	18,70	18,43	18,22	18,44	254	102.868.900
15/2/2017	18,87	18,58	-1,54%	18,58	19,00	18,92	18,58	18,75	231	214.206.700
14/2/2017	19,20	18,87	-1,62%	18,66	19,20	18,81	18,71	18,87	578	191.715.500
13/2/2017	18,00	19,18	+6,67%	18,00	19,20	18,18	18,80	19,19	284	538.366.700
10/2/2017	17,40	17,98	+6,96%	17,40	17,98	17,76	17,88	17,98	188	106.775.200
9/2/2017	16,87	16,81	+2,19%	16,61	17,21	16,99	16,80	17,06	178	60.331.400
8/2/2017	16,60	16,45	+0,61%	16,45	16,99	16,70	16,45	16,80	90	28.400.000
7/2/2017	16,50	16,35	+0,49%	16,35	16,94	16,75	16,35	16,75	116	45.903.800
6/2/2017	16,96	16,27	-3,15%	16,27	16,96	16,70	16,25	16,45	30	41.425.600
3/2/2017	17,04	16,80	-3,39%	16,46	17,04	16,81	16,80	16,93	220	93.979.100
2/2/2017	17,80	17,39	-2,19%	17,38	18,10	17,88	17,39	17,65	158	289.751.000
1/2/2017	17,24	17,78	+4,59%	17,24	18,10	17,79	17,78	17,90	235	115.499.600
31/1/2017	17,51	17,00	-0,06%	17,00	17,52	17,17	17,00	17,22	35	21.296.700
30/1/2017	17,62	17,01	-5,29%	16,97	17,62	17,12	17,00	17,01	113	61.653.600
27/1/2017	17,91	17,96	+0,34%	17,51	18,25	17,91	17,69	17,97	80	53.920.800
26/1/2017	18,85	17,90	-2,66%	17,81	18,89	18,19	17,90	18,10	62	38.580.200
24/1/2017	18,23	18,39	+2,22%	17,74	18,50	18,27	18,16	18,39	186	122.777.800
23/1/2017	17,16	17,99	+4,29%	17,16	17,99	17,58	17,70	17,99	446	293.127.200
20/1/2017	16,20	17,25	+4,55%	16,20	17,25	16,77	17,10	17,25	124	63.901.300
19/1/2017	16,93	16,50	-1,49%	16,07	17,24	16,49	16,47	16,59	78	36.944.200
18/1/2017	16,14	16,75	+3,72%	16,14	16,97	16,55	16,75	16,90	479	361.449.200
17/1/2017	16,16	16,15	-0,62%	15,50	16,17	15,87	15,81	16,15	89	359.043.600
16/1/2017	16,09	16,25	+3,17%	15,65	16,34	16,05	15,77	16,25	51	51.041.300
13/1/2017	14,50	15,75	+7,95%	14,50	15,80	15,03	15,50	15,75	653	167.340.400
12/1/2017	13,99	14,59	+3,33%	13,99	14,67	14,47	14,50	14,59	143	180.273.200
11/1/2017	13,78	14,12	+2,69%	13,68	14,15	13,93	14,05	14,16	46	20.480.700
10/1/2017	13,30	13,75	+3,77%	13,30	13,84	13,69	13,62	13,75	97	58.216.200
9/1/2017	13,00	13,25	+2,71%	13,00	13,29	13,19	12,98	13,30	41	15.834.900
6/1/2017	13,09	12,90	-1,45%	12,70	13,09	12,95	12,75	12,90	30	16.583.700
5/1/2017	12,68	13,09	+3,56%	12,52	13,15	12,98	12,86	13,09	61	25.969.700
4/1/2017	12,75	12,64	-0,16%	12,30	12,75	12,59	12,45	12,65	32	24.440.600
3/1/2017	12,36	12,66	+2,93%	12,36	12,80	12,63	12,65	12,88	26	7.958.200
2/1/2017	12,58	12,30	-2,23%	12,08	12,58	12,17	12,14	12,34	14	3.286.700
29/12/2016	12,74	12,58	-1,26%	12,37	12,74	12,57	12,36	12,59	14	39.621.300
28/12/2016	12,45	12,74	+3,41%	12,40	12,74	12,54	12,43	12,74	20	10.789.700
27/12/2016	12,53	12,32	-0,65%	12,29	12,56	12,54	12,32	12,45	16	24.462.300
26/12/2016	12,12	12,40	+2,56%	12,12	12,40	12,30	12,04	12,40	82	45.882.700
23/12/2016	12,03	12,09	+1,43%	11,91	12,09	12,00	11,98	12,12	48	62.924.300
22/12/2016	12,10	11,92	-3,56%	11,85	12,35	12,12	11,92	12,10	106	202.556.900
21/12/2016	12,40	12,36	0,00%	12,31	12,43	12,37	12,36	12,51	27	41.452.000
20/12/2016	12,16	12,36	+2,57%	12,09	12,36	12,17	12,10	12,36	159	78.904.500
19/12/2016	12,50	12,05	-4,52%	11,88	12,70	12,29	12,05	12,20	147	77.437.400
16/12/2016	12,70	12,62	-2,02%	12,58	12,96	12,90	12,62	12,80	113	48.895.000
15/12/2016	12,13	12,88	+4,29%	12,13	12,88	12,67	12,12	12,69	120	63.881.100
14/12/2016	12,49	12,35	+0,24%	11,87	12,50	12,28	12,12	12,69	113	47.420.600
13/12/2016	12,80	12,32	-4,12%	12,26	12,88	12,45	12,31	12,55	469	138.865.700
12/12/2016	13,06	12,85	-1,61%	12,65	13,15	12,97	12,67	12,85	64	40.231.100
9/12/2016	13,33	13,06	-3,90%	13,02	13,33	13,16	13,06	13,37	35	10.140.500
8/12/2016	13,90	13,59	-1,95%	13,31	14,00	13,71	13,33	13,59	129	39.785.600
7/12/2016	13,47	13,86	+5,64%	13,41	13,90	13,66	13,51	13,86	111	57.680.800
6/12/2016	13,17	13,12	-0,30%	13,01	13,28	13,15	13,12	13,28	36	30.386.000
5/12/2016	13,18	13,16	+2,73%	12,91	13,35	13,13	13,15	13,30	59	24.440.000
2/12/2016	12,30	12,81	+3,31%	11,99	12,95	12,79	12,80	12,95	109	45.040.700
1/12/2016	12,83	12,40	-0,96%	12,21	13,03	12,76	12,19	12,40	134	78.224.000
30/11/2016	12,60	12,52	-3,84%	12,41	12,90	12,70	12,51	12,89	125	61.506.300
29/11/2016	13,54	13,02	-3,63%	12,61	13,68	12,97	12,61	13,02	92	39.322.100
28/11/2016	12,90	13,51	+4,40%	12,90	13,51	13,30	13,45	13,60	90	64.789.700
25/11/2016	12,79	12,94	+1,09%	12,70	12,95	12,83	12,80	12,94	215	102.200.900
24/11/2016	12,70	12,80	+1,43%	12,56	12,80	12,67	12,32	12,86	26	15.972.000
23/11/2016	12,60	12,62	+0,08%	12,60	12,90	12,72	12,59	12,69	28	11.448.900
22/11/2016	12,40	12,61	+4,73%	12,40	12,70	12,60	12,57	12,70	95	36.556.800
21/11/2016	11,35	12,04	+6,45%	11,35	12,04	11,84	11,90	12,04	64	19.302.700
18/11/2016	11,82	11,31	-4,48%	11,25	11,82	11,37	11,31	11,50	170	45.829.300
17/11/2016	12,20	11,84	-0,67%	11,71	12,25	12,00	11,72	11,84	193	84.002.400
16/11/2016	12,29	11,92	-4,49%	11,65	12,29	11,83	11,71	11,92	249	82.137.000
14/11/2016	12,12	12,48	+2,30%	12,00	12,55	12,17	12,14	13,15	48	24.843.400
11/11/2016	12,60	12,20	-3,33%	11,94	13,23	12,44	11,87	12,20	163	118.490.600
10/11/2016	12,51	12,62	+4,30%	12,09	12,69	12,49	12,50	12,62	105	67.099.900
9/11/2016	10,66	12,10	+3,86%	10,66	12,20	11,60	11,90	12,10	158	111.880.400
8/11/2016	10,99	11,65	+3,56%	10,99	11,65	11,43	11,50	11,75	99	72.489.500
7/11/2016	10,75	11,25	+7,66%	10,75	11,25	10,99	11,05	11,25	76	47.922.100
4/11/2016	10,50	10,45	-0,57%	10,29	10,78	10,51	10,45	10,93	61	25.962.300
3/11/2016	10,70	10,51	-3,49%	10,51	10,92	10,76	10,51	10,76	43	22.496.200
1/11/2016	10,90	10,89	+2,16%	10,60	11,06	10,81	10,70	10,93	63	20.435.100
31/10/2016	11,20	10,66	-3,09%	10,66	11,31	10,86	10,66	11,05	91	28.022.700
28/10/2016	10,80	11,00	-0,63%	10,67	11,19	11,02	10,77	11,00	43	21.830.000
27/10/2016	10,94	11,07	+2,59%	10,74	11,19	10,97	10,79	11,07	135	82.514.300
26/10/2016	10,59	10,79	+1,60%	10,40	10,80	10,65	10,79	10,80	62	61.450.800
25/10/2016	10,31	10,62	+4,12%	10,30	10,62	10,49	10,50	10,64	131	95.362.900
24/10/2016	10,10	10,20	+0,99%	10,10	10,36	10,21	10,04	10,25	65	32.777.100
21/10/2016	9,62	10,10	+5,32%	9,60	10,10	9,81	9,92	10,10	147	71.945.500
20/10/2016	9,11	9,59	+2,57%	9,10	9,60	9,48	9,59	9,60	33	19.908.800
19/10/2016	9,40	9,35	-0,53%	9,34	9,66	9,51	9,35	9,50	128	76.956.300
18/10/2016	9,17	9,40	+6,09%	9,14	9,41	9,29	9,23	9,41	102	41.814.700
17/10/2016	8,94	8,86	-1,45%	8,86	9,08	8,98	8,86	9,00	109	116.301.600
14/10/2016	8,85	8,99	+2,74%	8,85	9,00	8,93	8,97	9,03	47	17.777.600
13/10/2016	8,90	8,75	-3,85%	8,72	9,10	8,82	8,75	8,80	44	8.646.800
11/10/2016	9,08	9,10	-2,15%	9,02	9,33	9,20	9,10	9,23	41	9.568.500
10/10/2016	8,99	9,30	+3,91%	8,99	9,35	9,11	9,30	9,32	58	25.074.700
7/10/2016	8,75	8,95	+4,31%	8,67	8,98	8,87	8,85	8,95	58	39.677.500
6/10/2016	8,66	8,58	0,00%	8,58	8,67	8,61	8,58	8,74	13	2.411.700
5/10/2016	8,57	8,58	+1,42%	8,57	8,73	8,66	8,58	8,67	52	46.455.300
4/10/2016	8,42	8,46	-1,28%	8,35	8,50	8,40	8,45	8,55	36	20.672.400
3/10/2016	8,30	8,57	+2,76%	8,30	8,68	8,54	8,57	8,62	19	3.931.400
30/9/2016	8,26	8,34	-0,24%	8,23	8,34	8,29	8,28	8,30	18	11.280.400
29/9/2016	8,59	8,36	-1,53%	8,36	8,59	8,41	8,33	8,50	20	4.037.600
28/9/2016	8,30	8,49	+2,29%	8,30	8,49	8,36	8,45	8,52	22	12.382.700
27/9/2016	8,13	8,30	+0,97%	8,13	8,30	8,25	8,18	8,30	15	10.819.200
26/9/2016	8,33	8,22	-1,79%	8,21	8,34	8,26	8,22	8,24	78	26.519.000
23/9/2016	8,47	8,37	-0,95%	8,37	8,47	8,42	8,38	8,44	5	1.179.300
22/9/2016	8,50	8,45	-0,59%	8,45	8,61	8,56	8,45	8,55	18	8.995.900
21/9/2016	8,14	8,50	+4,29%	8,14	8,50	8,37	8,34	8,50	29	21.097.100
20/9/2016	8,23	8,15	-1,09%	8,15	8,47	8,20	8,15	8,44	36	7.709.900
19/9/2016	8,57	8,24	-3,85%	8,24	8,69	8,48	8,24	8,40	49	13.657.200
16/9/2016	8,37	8,57	+2,15%	8,34	8,57	8,39	8,37	8,58	7	1.259.600
15/9/2016	8,25	8,39	-0,12%	8,25	8,59	8,47	8,38	8,73	22	8.307.600
14/9/2016	8,30	8,40	+2,31%	8,20	8,63	8,34	8,27	8,55	29	12.940.100
13/9/2016	8,65	8,21	-5,09%	8,19	8,65	8,28	8,21	8,37	75	25.587.100
12/9/2016	8,42	8,65	+0,58%	8,39	8,73	8,59	8,65	8,71	44	12.641.600
9/9/2016	8,72	8,60	-2,49%	8,43	8,72	8,57	8,40	8,60	35	11.152.400
8/9/2016	8,92	8,82	-1,12%	8,77	8,93	8,88	8,77	8,82	52	30.831.500
6/9/2016	9,01	8,92	-1,11%	8,80	9,05	8,90	8,91	9,00	28	8.370.600
5/9/2016	9,16	9,02	-1,31%	9,02	9,16	9,10	9,00	9,05	18	4.732.500
2/9/2016	9,11	9,14	+1,78%	8,90	9,15	9,04	9,13	9,28	107	26.681.400
1/9/2016	8,87	8,98	+5,03%	8,65	8,98	8,82	8,88	8,98	29	11.917.100
31/8/2016	8,95	8,55	-4,47%	8,37	8,95	8,63	8,55	8,64	59	12.260.000
30/8/2016	9,06	8,95	-0,56%	8,85	9,06	8,90	8,86	8,95	14	6.055.800
29/8/2016	8,85	9,00	+2,97%	8,85	9,02	8,98	9,00	9,15	14	4.854.300
26/8/2016	9,13	8,74	-2,89%	8,73	9,13	8,85	8,72	8,90	23	3.366.700
25/8/2016	8,88	9,00	+3,33%	8,80	9,05	8,91	8,81	9,00	34	5.792.500
24/8/2016	9,27	8,71	-6,04%	8,71	9,27	9,06	8,71	8,94	43	9.151.000
23/8/2016	9,31	9,27	+0,87%	9,27	9,41	9,35	9,27	9,47	19	8.043.100
22/8/2016	9,45	9,19	-2,23%	9,19	9,45	9,33	9,16	9,22	22	5.320.300
19/8/2016	9,40	9,40	+0,11%	9,40	9,48	9,43	9,40	9,44	33	32.915.800
18/8/2016	9,50	9,39	-1,05%	9,39	9,51	9,45	9,38	9,46	33	7.185.400
17/8/2016	9,36	9,49	-0,52%	9,22	9,52	9,40	9,39	9,45	165	42.614.500
16/8/2016	9,37	9,54	+3,14%	9,37	9,54	9,47	9,51	9,60	239	67.751.200
15/8/2016	9,14	9,25	+1,20%	9,14	9,35	9,29	9,25	9,32	63	70.985.900
12/8/2016	9,20	9,14	-0,98%	9,03	9,20	9,08	9,02	9,14	25	11.266.700
11/8/2016	9,17	9,23	-0,22%	8,89	9,23	9,00	9,23	9,25	72	28.357.000
10/8/2016	9,08	9,25	+0,76%	8,88	9,25	9,04	9,00	9,25	18	6.425.200
9/8/2016	9,34	9,18	-0,76%	9,17	9,45	9,29	9,16	9,27	44	47.700.100
8/8/2016	9,34	9,25	+1,20%	9,20	9,39	9,33	9,19	9,32	21	26.687.900
5/8/2016	9,29	9,14	-1,08%	9,05	9,36	9,28	9,13	9,37	40	20.604.800
4/8/2016	9,06	9,24	+0,11%	9,06	9,29	9,22	9,21	9,24	35	24.084.100
3/8/2016	9,00	9,23	+3,94%	8,75	9,24	9,09	9,17	9,23	66	34.376.800
2/8/2016	9,16	8,88	-2,42%	8,88	9,19	9,01	8,88	9,02	74	10.276.900
1/8/2016	9,37	9,10	-1,52%	9,10	9,50	9,30	9,10	9,32	90	14.143.900
29/7/2016	9,15	9,24	+0,54%	9,00	9,30	9,12	9,17	9,24	106	61.129.300
28/7/2016	9,24	9,19	-0,43%	8,93	9,47	9,18	9,09	9,34	157	99.323.900
27/7/2016	9,15	9,23	+1,54%	9,13	9,46	9,26	9,23	9,40	100	53.734.200
26/7/2016	8,76	9,09	+6,19%	8,76	9,14	8,88	8,83	9,10	91	55.326.100
25/7/2016	8,80	8,56	-1,61%	8,50	8,88	8,64	8,56	8,88	67	54.548.500
22/7/2016	8,70	8,70	+0,58%	8,50	8,80	8,62	8,62	8,70	34	16.210.800
21/7/2016	8,59	8,65	+3,35%	8,34	8,75	8,58	8,62	8,74	48	24.896.600
20/7/2016	8,58	8,37	-2,45%	8,37	8,75	8,49	8,37	8,50	49	14.691.400
19/7/2016	8,75	8,58	-1,49%	8,35	8,85	8,59	8,57	8,70	90	47.420.400
18/7/2016	8,50	8,71	+2,47%	8,48	8,71	8,58	8,60	8,80	11	2.318.600
15/7/2016	8,32	8,50	+3,53%	8,26	8,70	8,58	8,41	8,65	64	32.286.900
14/7/2016	8,58	8,21	-2,96%	8,21	8,65	8,47	8,21	8,43	44	16.439.600
13/7/2016	8,45	8,46	-0,70%	8,24	8,65	8,47	8,46	8,65	67	53.476.800
12/7/2016	8,54	8,52	+2,28%	8,48	8,68	8,53	8,48	8,52	38	22.790.100
11/7/2016	8,15	8,33	+3,74%	8,15	8,33	8,22	8,20	8,68	17	13.482.100
8/7/2016	7,85	8,03	+4,56%	7,71	8,04	7,87	7,88	8,03	31	12.369.500
7/7/2016	7,97	7,68	-1,16%	7,56	8,01	7,91	7,60	7,78	55	28.642.900
6/7/2016	7,69	7,77	+2,78%	7,68	7,77	7,75	7,71	7,80	30	7.214.100
5/7/2016	7,87	7,56	-3,94%	7,54	7,92	7,78	7,56	7,70	19	5.215.600
4/7/2016	7,63	7,87	+5,64%	7,63	7,99	7,92	7,85	7,98	82	37.544.200
1/7/2016	7,38	7,45	+3,04%	7,16	7,62	7,41	7,45	7,59	170	30.928.600
30/6/2016	7,31	7,23	-2,43%	7,20	7,49	7,31	7,23	7,48	141	29.841.400
29/6/2016	7,43	7,41	+2,21%	7,33	7,58	7,44	7,35	7,41	48	21.442.800
28/6/2016	7,18	7,25	+5,84%	7,03	7,25	7,15	7,19	7,29	28	9.446.200
27/6/2016	7,20	6,85	-2,14%	6,85	7,25	6,96	6,85	6,92	50	33.979.900
24/6/2016	7,01	7,00	-7,77%	6,97	7,28	7,02	7,00	7,49	41	22.403.400
23/6/2016	7,20	7,59	+5,12%	7,20	7,60	7,38	7,45	7,59	94	42.618.200
22/6/2016	7,15	7,22	+0,98%	7,15	7,37	7,28	7,22	7,32	21	4.956.900
21/6/2016	7,15	7,15	+0,99%	7,15	7,15	7,15	6,96	7,22	1	1.501.500
20/6/2016	6,90	7,08	+4,12%	6,90	7,20	7,12	7,02	7,08	44	21.739.600
17/6/2016	6,80	6,80	+2,26%	6,80	6,93	6,85	6,53	6,80	18	2.261.100
16/6/2016	6,88	6,65	-0,75%	6,60	6,88	6,67	6,62	6,70	12	1.669.900
15/6/2016	6,71	6,70	+3,40%	6,61	6,80	6,68	6,56	6,69	67	15.709.000
14/6/2016	6,65	6,48	-0,92%	6,45	6,70	6,57	6,44	6,60	19	2.628.000
13/6/2016	6,54	6,54	0,00%	6,54	6,54	6,54	6,58	6,70	1	654.000
10/6/2016	6,67	6,54	-2,39%	6,50	6,70	6,56	6,23	6,94	35	3.217.000
9/6/2016	6,74	6,70	-3,04%	6,63	6,74	6,66	6,72	6,90	8	1.667.300
8/6/2016	6,85	6,91	+2,37%	6,85	6,95	6,89	6,85	6,95	6	1.309.500
7/6/2016	6,88	6,75	-0,74%	6,75	6,94	6,88	6,76	6,86	7	826.500
6/6/2016	6,70	6,80	+2,56%	6,60	6,80	6,76	6,78	6,95	15	5.277.600
3/6/2016	6,25	6,63	+7,80%	6,25	6,65	6,30	6,53	6,65	63	16.392.900
2/6/2016	6,04	6,15	+1,82%	6,04	6,15	6,10	6,10	6,14	5	549.100
1/6/2016	5,97	6,04	+1,17%	5,97	6,04	6,00	5,90	6,18	2	120.100
31/5/2016	6,03	5,97	-1,16%	5,96	6,13	6,01	5,91	6,06	6	661.700
30/5/2016	5,92	6,04	-2,58%	5,91	6,05	5,93	5,91	6,18	13	2.434.500
27/5/2016	6,02	6,20	+3,16%	5,93	6,20	6,19	5,95	6,20	22	13.132.200
25/5/2016	5,95	6,01	+1,69%	5,90	6,09	5,97	5,94	6,05	35	8.125.900
24/5/2016	5,91	5,91	+0,17%	5,91	6,00	5,92	5,79	6,01	8	1.007.400
23/5/2016	5,94	5,90	-0,84%	5,75	5,94	5,83	5,72	5,90	29	5.780.500
20/5/2016	5,99	5,95	+1,71%	5,64	5,99	5,74	5,73	5,95	70	19.811.000
19/5/2016	5,90	5,85	-1,02%	5,62	5,90	5,74	5,77	5,99	19	2.356.900
18/5/2016	6,12	5,91	-1,83%	5,91	6,12	6,03	5,90	6,20	34	4.646.200
17/5/2016	6,05	6,02	0,00%	5,90	6,25	6,14	6,01	6,24	51	15.485.200
16/5/2016	6,22	6,02	+0,17%	6,00	6,22	6,05	5,99	6,17	32	7.142.200
13/5/2016	6,41	6,01	-6,82%	6,01	6,41	6,20	6,01	6,50	38	9.065.900
12/5/2016	6,97	6,45	-3,73%	6,36	6,97	6,55	6,44	6,69	64	21.224.300
11/5/2016	6,57	6,70	+4,36%	6,45	6,70	6,59	6,50	6,70	36	12.195.100
10/5/2016	6,21	6,42	+4,56%	5,97	6,42	6,18	6,36	6,45	127	51.263.200
9/5/2016	6,46	6,14	-6,26%	5,95	6,46	6,09	6,14	6,18	33	7.499.700
6/5/2016	6,55	6,55	+1,55%	6,50	6,69	6,52	6,50	6,70	144	37.994.000
5/5/2016	6,73	6,45	-2,27%	6,45	6,73	6,56	6,45	6,68	49	11.684.200
4/5/2016	6,70	6,60	-4,21%	6,39	6,74	6,55	6,59	6,69	70	31.197.000
3/5/2016	6,95	6,89	-3,77%	6,81	6,99	6,93	6,89	7,18	74	28.030.400
2/5/2016	7,31	7,16	-1,65%	7,03	7,34	7,18	7,16	7,19	83	14.017.000
29/4/2016	7,62	7,28	-1,62%	7,27	7,62	7,44	7,27	7,49	102	30.731.000
28/4/2016	7,10	7,40	+4,52%	7,10	7,60	7,42	7,14	7,45	149	42.829.100
27/4/2016	6,74	7,08	+6,15%	6,74	7,08	6,82	7,05	7,10	27	5.871.300
26/4/2016	6,68	6,67	+0,15%	6,33	6,90	6,77	6,66	6,89	41	26.296.400
25/4/2016	6,86	6,66	-5,26%	6,66	6,99	6,74	6,66	6,79	47	24.365.000
22/4/2016	7,22	7,03	-6,14%	6,84	7,30	7,06	7,03	7,17	178	65.807.300
20/4/2016	7,02	7,49	+6,09%	6,97	7,59	7,37	7,44	7,68	710	82.637.600
19/4/2016	6,89	7,06	+5,69%	6,89	7,20	7,04	7,06	7,15	762	141.910.700
18/4/2016	6,66	6,68	+0,91%	6,64	7,01	6,81	6,67	6,80	113	15.407.100
15/4/2016	6,60	6,62	+0,46%	6,59	6,90	6,66	6,61	6,80	33	13.004.000
14/4/2016	6,98	6,59	-4,35%	6,29	6,98	6,54	6,34	6,59	75	22.644.300
13/4/2016	6,66	6,89	+4,87%	6,66	6,97	6,83	6,70	6,89	49	14.012.400
12/4/2016	6,07	6,57	+9,50%	6,00	6,57	6,27	6,38	6,57	44	9.909.500
11/4/2016	5,68	6,00	+7,33%	5,68	6,05	5,87	6,00	6,07	70	14.279.900
8/4/2016	5,40	5,59	+4,49%	5,27	5,68	5,55	5,51	5,67	39	10.339.900
7/4/2016	5,50	5,35	0,00%	5,24	5,50	5,31	5,25	5,35	21	2.606.200
6/4/2016	5,45	5,35	-3,60%	5,22	5,45	5,35	5,26	5,35	29	3.641.500
5/4/2016	5,21	5,55	+6,73%	5,18	5,55	5,34	5,40	5,55	44	5.135.600
4/4/2016	5,70	5,20	-9,57%	5,20	5,73	5,36	5,19	5,35	58	6.972.500
1/4/2016	5,20	5,75	+9,32%	5,10	5,75	5,49	5,58	5,75	52	7.522.000
31/3/2016	5,40	5,26	-5,05%	5,00	5,40	5,20	5,26	5,48	70	81.783.800
30/3/2016	5,47	5,54	+2,59%	5,38	5,67	5,57	5,46	5,54	35	11.493.100
29/3/2016	5,19	5,40	+4,45%	5,15	5,44	5,42	5,25	5,40	11	9.935.200
28/3/2016	5,22	5,17	-0,58%	5,17	5,38	5,26	5,18	5,30	70	20.794.400
24/3/2016	4,87	5,20	+8,33%	4,79	5,21	5,15	5,03	5,20	35	22.742.700
23/3/2016	5,02	4,80	-5,88%	4,80	5,03	4,96	4,80	4,87	85	6.105.300
22/3/2016	5,18	5,10	-2,67%	5,10	5,28	5,21	5,10	5,23	90	28.148.500
21/3/2016	5,04	5,24	+4,80%	5,03	5,27	5,14	4,97	5,24	145	28.003.700
18/3/2016	5,04	5,00	-0,79%	5,00	5,34	5,03	5,00	5,03	21	5.996.500
17/3/2016	4,83	5,04	+7,92%	4,83	5,04	4,96	4,86	5,02	23	8.382.400
16/3/2016	4,47	4,67	+8,10%	4,43	4,67	4,54	4,63	4,67	34	11.175.700
15/3/2016	4,50	4,32	-4,00%	4,32	4,55	4,44	4,32	4,57	60	11.105.300
14/3/2016	4,55	4,50	-1,32%	4,50	4,62	4,55	4,50	4,60	27	2.731.400
11/3/2016	4,50	4,56	+2,93%	4,47	4,70	4,61	4,55	4,68	61	8.118.400
10/3/2016	4,50	4,43	-1,34%	4,29	4,54	4,45	4,30	4,69	57	8.993.100
9/3/2016	4,81	4,49	-6,26%	4,42	4,81	4,62	4,47	4,70	110	14.213.000
8/3/2016	5,03	4,79	-4,58%	4,61	5,13	4,88	4,64	4,85	134	12.948.800
7/3/2016	5,17	5,02	+1,41%	5,00	5,33	5,17	5,02	5,15	441	51.659.300
4/3/2016	4,50	4,95	+13,27%	4,43	5,05	4,77	4,79	4,95	371	50.698.800
3/3/2016	4,15	4,37	+8,98%	4,00	4,38	4,24	4,32	4,37	119	22.166.200
2/3/2016	3,81	4,01	+5,25%	3,81	4,11	4,00	4,01	4,12	228	28.182.700
1/3/2016	3,57	3,81	+5,83%	3,57	3,81	3,74	3,79	3,82	49	5.314.500
29/2/2016	3,60	3,60	+3,75%	3,60	3,66	3,63	3,57	3,69	13	1.234.200
26/2/2016	3,59	3,47	-0,57%	3,41	3,59	3,48	3,47	3,61	31	4.571.600
25/2/2016	3,49	3,49	-3,06%	3,42	3,56	3,49	3,43	3,51	25	5.774.900
24/2/2016	3,63	3,60	-4,76%	3,49	3,77	3,64	3,57	3,80	101	16.088.700
23/2/2016	3,88	3,78	-2,83%	3,62	3,91	3,73	3,66	3,78	209	14.668.900
22/2/2016	3,68	3,89	+10,83%	3,67	3,89	3,76	3,85	3,90	84	10.417.600
19/2/2016	3,42	3,51	+2,93%	3,35	3,55	3,46	3,47	3,56	982	37.429.000
18/2/2016	3,62	3,41	-7,84%	3,38	3,63	3,55	3,41	3,65	50	7.636.900
17/2/2016	3,56	3,70	+3,93%	3,56	3,81	3,73	3,58	3,70	88	11.727.700
16/2/2016	3,32	3,56	+6,91%	3,32	3,57	3,47	3,56	3,59	42	7.233.200
15/2/2016	3,31	3,33	+2,15%	3,31	3,42	3,39	3,32	3,39	74	12.833.700
12/2/2016	3,01	3,26	+9,76%	3,01	3,26	3,13	3,13	3,26	46	4.929.200
11/2/2016	3,21	2,97	-7,48%	2,93	3,21	3,04	2,93	3,36	91	13.085.700
10/2/2016	3,17	3,21	+0,31%	3,12	3,22	3,18	3,17	3,25	57	2.099.300
5/2/2016	3,19	3,20	+0,31%	3,17	3,29	3,20	3,19	3,30	94	7.946.900
4/2/2016	2,94	3,19	+10,00%	2,94	3,26	3,08	3,18	3,23	336	375.065.700
3/2/2016	2,84	2,90	+3,57%	2,82	2,92	2,89	2,83	2,95	15	2.287.500
2/2/2016	2,98	2,80	-6,04%	2,77	2,98	2,87	2,78	2,89	152	11.609.000
1/2/2016	2,89	2,98	+3,83%	2,85	3,02	2,94	2,95	3,01	182	13.366.500
29/1/2016	2,84	2,87	+3,24%	2,71	2,89	2,82	2,88	2,99	92	4.287.900
28/1/2016	2,88	2,78	-1,07%	2,76	2,98	2,78	2,77	2,86	89	10.411.800
27/1/2016	2,76	2,81	+4,46%	2,73	2,92	2,82	2,81	2,86	124	4.996.600
26/1/2016	2,85	2,69	-5,94%	2,65	2,85	2,78	2,69	2,82	74	7.984.800
22/1/2016	2,85	2,86	+0,35%	2,75	2,92	2,85	2,81	2,90	53	13.218.900
21/1/2016	2,91	2,85	-2,06%	2,85	2,96	2,91	2,85	2,96	58	7.591.300
20/1/2016	3,01	2,91	-5,21%	2,88	3,01	2,91	2,90	2,99	58	9.864.500
19/1/2016	3,15	3,07	-2,54%	3,06	3,22	3,14	3,01	3,26	119	18.076.600
18/1/2016	3,04	3,15	+5,00%	3,01	3,15	3,10	3,02	3,15	52	4.930.400
15/1/2016	3,15	3,00	-4,46%	2,96	3,15	2,99	2,96	3,00	126	17.421.000
14/1/2016	3,05	3,14	+4,67%	3,01	3,17	3,10	3,13	3,19	88	7.104.500
13/1/2016	3,40	3,00	-9,64%	3,00	3,41	3,07	3,00	3,05	231	46.256.000
12/1/2016	3,61	3,32	-7,52%	3,28	3,65	3,40	3,25	3,39	103	19.840.900
11/1/2016	3,65	3,59	-0,83%	3,55	3,71	3,64	3,57	3,65	30	1.602.500
8/1/2016	3,82	3,62	-4,49%	3,59	3,86	3,69	3,62	3,89	286	15.579.300
7/1/2016	3,82	3,79	-5,72%	3,75	3,89	3,78	3,78	3,80	107	18.411.500
6/1/2016	4,21	4,02	-4,51%	3,93	4,21	4,00	3,95	4,02	282	22.076.300
5/1/2016	4,40	4,21	-1,64%	4,21	4,40	4,28	4,21	4,31	37	6.563.500
4/1/2016	4,31	4,28	-3,60%	4,28	4,51	4,37	4,25	4,29	81	6.963.400
30/12/2015	4,39	4,44	+1,60%	4,38	4,57	4,48	4,41	4,59	50	5.333.100
29/12/2015	4,30	4,37	+0,23%	4,27	4,42	4,37	4,37	4,49	15	1.092.500
28/12/2015	4,42	4,36	-0,91%	4,28	4,42	4,33	4,30	4,50	35	5.199.100
23/12/2015	4,36	4,40	+2,80%	4,36	4,49	4,41	4,40	4,49	95	9.658.500
22/12/2015	4,25	4,28	+1,90%	4,19	4,28	4,23	4,20	4,28	99	9.666.500
21/12/2015	4,50	4,20	-4,55%	4,20	4,63	4,37	4,14	4,25	68	9.275.000
18/12/2015	4,36	4,40	-2,22%	4,35	4,46	4,40	4,40	4,47	33	4.229.200
17/12/2015	4,50	4,50	+1,81%	4,37	4,65	4,47	4,36	4,50	63	9.924.200
16/12/2015	4,59	4,42	-3,70%	4,36	4,61	4,54	4,39	4,53	205	21.302.400
15/12/2015	4,55	4,59	+2,46%	4,50	4,65	4,54	4,49	4,59	112	20.673.000
14/12/2015	4,45	4,48	+0,90%	4,30	4,51	4,46	4,44	4,78	79	17.267.000
11/12/2015	4,31	4,44	+2,07%	4,25	4,44	4,35	4,20	4,44	85	10.310.800
10/12/2015	4,35	4,35	-0,23%	4,31	4,45	4,36	4,34	4,44	330	17.753.400
9/12/2015	4,49	4,36	+1,40%	4,23	4,52	4,37	4,35	4,36	333	19.361.000
8/12/2015	4,55	4,30	-5,49%	4,11	4,55	4,29	4,22	4,30	362	47.917.600
7/12/2015	4,51	4,55	+1,11%	4,50	4,77	4,63	4,55	4,69	65	12.664.300
4/12/2015	4,82	4,50	-6,05%	4,50	4,82	4,61	4,50	4,62	69	18.410.500
3/12/2015	4,83	4,79	-0,21%	4,77	4,86	4,80	4,76	4,79	206	19.120.000
2/12/2015	4,73	4,80	-0,21%	4,50	4,85	4,71	4,80	5,89	44	12.765.600
1/12/2015	4,73	4,81	+0,84%	4,60	4,81	4,73	4,70	4,82	25	10.265.700
30/11/2015	4,89	4,77	-4,22%	4,58	4,97	4,69	4,71	4,77	171	60.272.100
27/11/2015	5,20	4,98	-6,04%	4,98	5,30	5,14	4,97	5,12	225	21.161.900
26/11/2015	5,25	5,30	-1,85%	5,25	5,43	5,39	5,29	5,40	224	57.797.800
25/11/2015	5,61	5,40	-2,53%	5,40	5,61	5,41	5,40	5,45	132	8.560.300
24/11/2015	5,56	5,54	-1,95%	5,42	5,68	5,56	5,54	5,55	61	7.453.100
23/11/2015	5,80	5,65	-3,09%	5,55	5,80	5,63	5,56	5,65	83	7.213.400
19/11/2015	5,90	5,83	-1,35%	5,83	5,90	5,88	5,82	5,83	43	2.530.500
18/11/2015	5,89	5,91	+1,03%	5,80	5,96	5,89	5,79	5,94	48	5.307.000
17/11/2015	5,93	5,85	-1,52%	5,80	5,93	5,82	5,80	5,85	25	8.743.700
16/11/2015	6,14	5,94	-2,14%	5,94	6,14	6,00	5,94	6,03	242	16.150.000
13/11/2015	6,05	6,07	-0,16%	6,00	6,10	6,05	6,06	6,10	32	6.839.800
12/11/2015	6,16	6,08	-3,18%	6,07	6,16	6,10	6,06	6,09	33	22.825.600
11/11/2015	6,17	6,28	+2,45%	6,13	6,28	6,18	6,15	6,28	29	6.746.100
10/11/2015	5,98	6,13	+1,66%	5,96	6,17	6,07	6,09	6,13	170	43.646.400
9/11/2015	6,15	6,03	-1,15%	6,01	6,25	6,10	6,03	6,18	87	29.773.000
6/11/2015	6,36	6,10	-4,84%	6,10	6,36	6,18	6,13	6,21	136	39.398.800
5/11/2015	6,51	6,41	-1,23%	6,41	6,63	6,51	6,41	6,57	110	49.444.700
4/11/2015	6,75	6,49	-2,41%	6,49	6,92	6,75	6,50	6,63	108	33.458.300
3/11/2015	6,67	6,65	-2,35%	6,48	6,79	6,67	6,64	6,75	286	67.733.300
30/10/2015	6,70	6,81	+3,81%	6,69	6,84	6,78	6,81	7,58	247	61.442.700
29/10/2015	6,60	6,56	-2,09%	6,55	6,70	6,59	6,57	7,57	51	8.115.900
28/10/2015	6,69	6,70	-1,47%	6,67	6,87	6,73	6,70	6,90	18	6.938.900
27/10/2015	6,93	6,80	-2,58%	6,76	6,95	6,85	6,79	6,82	82	34.760.400
26/10/2015	7,08	6,98	-2,38%	6,98	7,15	7,03	6,98	7,14	106	30.617.300
23/10/2015	7,44	7,15	-2,05%	7,15	7,49	7,34	7,02	7,39	164	32.746.700
22/10/2015	7,29	7,30	+1,25%	7,20	7,45	7,32	7,22	7,30	159	46.898.400
21/10/2015	7,31	7,21	-0,14%	7,20	7,40	7,31	7,21	7,30	137	40.806.300
20/10/2015	7,45	7,22	-5,50%	7,22	7,45	7,26	7,21	7,49	34	15.030.500
19/10/2015	7,65	7,64	0,00%	7,42	7,65	7,57	7,43	7,64	43	9.391.200
16/10/2015	7,65	7,64	-0,78%	7,53	7,65	7,64	7,58	7,64	24	5.045.100
15/10/2015	7,64	7,70	+1,32%	7,54	7,70	7,66	7,52	7,80	20	5.286.600
14/10/2015	7,67	7,60	+0,80%	7,54	7,67	7,60	7,52	7,69	63	12.694.400
13/10/2015	8,20	7,54	-8,05%	7,54	8,20	7,69	7,54	8,00	42	10.390.500
9/10/2015	8,45	8,20	0,00%	8,20	8,45	8,24	8,05	8,20	50	9.568.100
8/10/2015	8,21	8,20	+0,61%	8,15	8,25	8,21	8,20	8,40	8	1.231.500
7/10/2015	7,91	8,15	+5,16%	7,91	8,40	8,10	7,94	8,20	25	6.076.500
6/10/2015	7,62	7,75	+1,97%	7,62	7,80	7,74	7,75	8,20	35	6.738.100
5/10/2015	7,74	7,60	-0,26%	7,60	7,74	7,72	7,59	7,80	5	540.400
2/10/2015	7,46	7,62	-1,04%	7,30	7,62	7,54	7,62	7,72	21	2.943.200
1/10/2015	7,49	7,70	+4,76%	7,32	7,70	7,55	6,50	7,74	18	3.549.500
30/9/2015	7,07	7,35	+4,11%	7,07	7,35	7,21	7,01	7,74	2	144.200
29/9/2015	7,34	7,06	-3,81%	7,03	7,50	7,19	7,05	7,10	46	11.086.700
28/9/2015	7,01	7,34	-2,39%	7,01	7,34	7,08	7,03	7,35	22	4.532.800
25/9/2015	7,81	7,52	-4,20%	7,52	7,81	7,74	7,54	7,73	8	1.549.200
24/9/2015	7,72	7,85	-0,38%	7,70	7,85	7,75	7,85	8,00	4	465.400
23/9/2015	7,91	7,88	-0,38%	7,83	7,94	7,90	7,80	8,20	20	19.128.900
22/9/2015	8,08	7,91	-3,42%	7,91	8,08	7,99	7,96	8,09	26	7.514.000
21/9/2015	8,49	8,19	-1,33%	8,19	8,51	8,35	8,11	8,20	55	20.378.000
18/9/2015	8,30	8,30	-0,24%	8,30	8,50	8,32	8,16	8,30	13	3.331.600
17/9/2015	8,25	8,32	+1,71%	8,14	8,44	8,30	8,32	8,48	23	7.808.900
16/9/2015	8,25	8,18	+2,12%	8,18	8,25	8,23	8,18	8,24	4	823.700
15/9/2015	8,16	8,01	-1,35%	8,00	8,16	8,04	7,96	8,05	22	5.307.500
14/9/2015	8,50	8,12	-5,03%	8,12	8,50	8,29	8,12	8,39	55	19.233.500
11/9/2015	8,64	8,55	-0,58%	8,38	8,75	8,44	8,43	8,55	107	14.691.400
10/9/2015	8,40	8,60	+4,24%	8,40	8,60	8,48	8,48	8,60	13	2.546.000
9/9/2015	8,40	8,25	-1,08%	8,25	8,60	8,48	8,22	8,32	256	97.573.000
8/9/2015	8,23	8,34	+3,35%	8,23	8,44	8,35	8,34	8,48	29	17.713.400
4/9/2015	8,28	8,07	-2,42%	8,05	8,28	8,13	8,06	8,22	50	8.138.000
3/9/2015	7,95	8,27	+0,24%	7,95	8,35	8,02	8,28	8,35	288	68.456.600
2/9/2015	8,07	8,25	+3,38%	7,90	8,26	8,05	8,12	8,34	76	18.934.600
1/9/2015	7,80	7,98	-0,25%	7,72	7,98	7,80	7,61	7,99	7	2.106.200
31/8/2015	7,37	8,00	+6,67%	7,37	8,00	7,58	7,74	8,00	11	1.517.700
28/8/2015	7,61	7,50	-1,96%	7,45	7,90	7,69	7,50	7,73	79	14.235.500
27/8/2015	7,20	7,65	+8,36%	7,20	7,65	7,40	7,51	7,65	43	4.073.600
26/8/2015	7,03	7,06	+1,15%	7,00	7,08	7,05	7,06	7,20	13	1.058.600
25/8/2015	7,25	6,98	+0,43%	6,95	7,25	7,12	6,95	6,98	65	8.553.200
24/8/2015	6,95	6,95	-5,18%	6,71	7,08	6,88	6,84	6,95	115	13.693.400
21/8/2015	7,50	7,33	-3,68%	7,33	7,50	7,40	7,29	7,40	354	28.972.400
20/8/2015	7,30	7,61	+0,53%	7,30	7,78	7,54	7,60	7,99	193	22.106.400
19/8/2015	7,75	7,57	-3,44%	7,52	7,75	7,63	7,54	7,57	77	18.409.700
18/8/2015	8,10	7,84	-3,80%	7,84	8,10	7,92	7,80	7,84	394	38.610.700
17/8/2015	8,35	8,15	-2,63%	8,13	8,35	8,27	8,15	8,30	6	1.821.200
14/8/2015	8,41	8,37	-1,18%	8,37	8,41	8,39	8,18	8,60	20	3.693.900
13/8/2015	8,62	8,47	-1,17%	8,47	8,67	8,57	8,20	8,70	44	7.201.500
12/8/2015	8,60	8,57	+0,23%	8,49	8,65	8,56	8,42	8,62	42	5.399.000
11/8/2015	8,75	8,55	-3,93%	8,52	8,75	8,64	8,53	8,90	56	13.572.700
10/8/2015	8,88	8,90	+2,89%	8,65	8,90	8,78	8,70	8,99	54	8.870.000
7/8/2015	8,90	8,65	-3,35%	8,62	8,99	8,70	8,65	9,30	117	13.664.900
6/8/2015	8,70	8,95	+2,76%	8,70	8,99	8,80	8,73	8,95	81	18.498.500
5/8/2015	8,83	8,71	+1,28%	8,71	9,00	8,89	8,50	8,90	66	11.388.200
4/8/2015	8,68	8,60	-0,81%	8,50	8,80	8,69	8,60	8,69	69	9.042.400
3/8/2015	8,70	8,67	+1,17%	8,56	8,80	8,61	8,60	8,67	25	7.407.000
31/7/2015	8,42	8,57	-1,04%	8,30	8,70	8,43	8,52	8,70	58	7.172.600
30/7/2015	8,89	8,66	-0,12%	8,36	9,20	8,69	8,37	8,67	48	5.043.000
29/7/2015	8,62	8,67	+3,09%	8,61	8,73	8,62	8,60	8,74	43	5.262.200
28/7/2015	8,34	8,41	+3,83%	8,30	8,64	8,46	8,36	8,65	53	7.788.300
27/7/2015	8,12	8,10	-2,88%	8,04	8,41	8,27	8,07	8,26	50	7.364.900
24/7/2015	8,13	8,34	-0,24%	8,05	8,34	8,10	8,05	8,34	44	10.215.800
23/7/2015	8,38	8,36	+2,20%	8,35	8,45	8,39	8,31	8,43	11	1.763.600
22/7/2015	8,40	8,18	-3,76%	8,15	8,43	8,25	8,16	8,39	43	7.428.200
21/7/2015	8,52	8,50	-0,12%	8,50	8,64	8,53	8,43	8,50	21	5.206.300
20/7/2015	8,66	8,51	-1,05%	8,51	8,66	8,53	8,51	8,65	5	1.366.100
17/7/2015	8,70	8,60	-1,15%	8,60	8,70	8,60	8,54	8,70	6	3.012.100
16/7/2015	8,69	8,70	+1,16%	8,66	8,71	8,69	8,70	8,90	4	347.600
15/7/2015	8,62	8,60	-0,35%	8,55	8,63	8,61	8,53	8,65	12	3.530.500
14/7/2015	8,77	8,63	-1,37%	8,60	8,77	8,66	8,55	8,70	30	7.106.800
13/7/2015	8,60	8,75	+2,34%	8,55	8,93	8,68	8,75	9,00	34	4.952.800
10/7/2015	8,73	8,55	+0,59%	8,55	8,73	8,65	8,55	8,65	21	3.548.900
8/7/2015	8,74	8,50	-2,30%	8,45	8,74	8,54	8,50	8,54	83	25.973.000
7/7/2015	8,71	8,70	-0,11%	8,34	8,72	8,49	8,70	8,71	74	11.974.800
6/7/2015	8,75	8,71	-1,80%	8,66	8,78	8,70	8,71	9,88	73	6.966.200
3/7/2015	8,98	8,87	-2,74%	8,87	9,06	8,96	8,87	8,98	60	11.381.000
2/7/2015	9,03	9,12	+0,55%	8,98	9,19	9,07	9,05	9,33	19	3.993.400
1/7/2015	9,17	9,07	-3,41%	9,05	9,20	9,10	9,06	9,18	86	9.829.400
30/6/2015	9,28	9,39	+0,86%	9,04	9,39	9,13	9,30	9,39	57	12.601.900
29/6/2015	9,60	9,31	-3,12%	9,22	9,60	9,39	9,30	9,70	44	6.482.100
26/6/2015	9,65	9,61	-2,63%	9,60	9,68	9,61	9,60	9,85	14	7.116.000
25/6/2015	9,70	9,87	+1,75%	9,43	9,87	9,55	9,43	9,89	27	9.457.100
24/6/2015	9,89	9,70	-1,72%	9,70	9,90	9,77	9,70	9,94	42	7.915.300
23/6/2015	9,90	9,87	+1,75%	9,65	9,90	9,76	9,87	9,88	57	13.469.700
22/6/2015	9,89	9,70	+0,41%	9,70	9,90	9,75	9,75	9,88	21	5.363.600
19/6/2015	9,81	9,66	-1,53%	9,66	10,00	9,78	9,66	10,00	37	16.250.800
18/6/2015	9,80	9,81	+0,10%	9,80	9,88	9,81	9,81	10,00	29	8.931.800
17/6/2015	9,91	9,80	-1,21%	9,80	9,91	9,82	9,80	9,98	8	2.064.000
16/6/2015	10,09	9,92	+0,40%	9,92	10,10	10,01	9,90	10,00	64	10.520.900
15/6/2015	9,82	9,88	-1,50%	9,74	9,88	9,80	9,88	10,10	7	1.078.700
12/6/2015	10,01	10,03	-1,38%	9,95	10,10	10,00	9,96	10,19	9	1.400.600
11/6/2015	10,07	10,17	+0,89%	9,99	10,26	10,10	9,72	10,20	48	10.001.700
10/6/2015	9,90	10,08	+4,78%	9,90	10,14	10,03	9,81	10,08	21	5.817.500
9/6/2015	9,89	9,62	-0,62%	9,62	9,89	9,80	9,61	9,89	7	686.100
8/6/2015	10,05	9,68	-3,30%	9,68	10,05	9,96	9,68	9,80	13	8.669.300
5/6/2015	9,98	10,01	-0,40%	9,98	10,01	9,99	10,00	10,19	3	4.399.500
3/6/2015	9,96	10,05	+0,50%	9,96	10,10	10,02	10,05	10,19	20	2.306.400
2/6/2015	9,60	10,00	+4,17%	9,60	10,22	9,89	10,00	10,25	200	32.948.400
1/6/2015	9,89	9,60	-2,44%	9,60	9,89	9,63	9,60	9,89	328	38.353.000
29/5/2015	9,60	9,84	+2,50%	9,58	9,84	9,63	9,65	9,84	276	30.547.200
28/5/2015	9,60	9,60	-1,94%	9,59	9,79	9,61	9,58	9,65	316	34.519.400
27/5/2015	9,71	9,79	+0,41%	9,54	9,88	9,71	9,79	9,90	331	60.698.300
26/5/2015	9,71	9,75	-0,51%	9,69	9,87	9,76	9,70	9,75	221	37.209.100
25/5/2015	10,00	9,80	+2,62%	9,60	10,00	9,81	9,80	10,00	127	25.922.500
22/5/2015	9,80	9,55	-0,62%	9,55	9,85	9,74	9,51	9,55	192	29.134.900
21/5/2015	9,77	9,61	-1,64%	9,50	9,77	9,65	9,56	9,77	235	42.694.400
20/5/2015	9,88	9,77	+0,10%	9,74	9,93	9,79	9,77	10,28	55	35.467.500
19/5/2015	10,02	9,76	-2,50%	9,75	10,02	9,83	9,75	9,85	17	5.407.400
18/5/2015	10,26	10,01	-2,82%	10,00	10,30	10,16	10,01	10,37	27	6.504.700
15/5/2015	10,10	10,30	+2,28%	10,10	10,42	10,20	10,28	10,47	13	1.836.700
14/5/2015	10,45	10,07	-2,71%	10,00	10,45	10,17	10,06	10,20	22	4.680.700
13/5/2015	10,56	10,35	-2,08%	10,21	10,56	10,35	10,25	10,40	20	3.831.200
12/5/2015	10,59	10,57	-3,47%	10,57	10,70	10,59	10,56	10,80	22	9.536.500
11/5/2015	10,80	10,95	+4,19%	10,78	11,00	10,90	10,73	10,95	88	22.890.500
8/5/2015	10,70	10,51	+0,10%	10,51	10,70	10,53	10,36	10,70	16	6.845.500
7/5/2015	11,01	10,50	-1,87%	10,40	11,01	10,49	10,50	10,70	36	28.324.400
6/5/2015	11,69	10,70	-6,96%	10,70	11,80	11,30	10,70	10,80	83	58.681.200
5/5/2015	10,79	11,50	+4,45%	10,79	11,69	11,46	11,41	11,68	32	19.605.900
4/5/2015	10,74	11,01	+3,87%	10,74	11,63	11,13	11,01	11,18	48	19.150.000
30/4/2015	10,00	10,60	+5,05%	9,94	10,60	10,28	10,10	10,60	64	12.439.600
29/4/2015	10,92	10,09	-6,57%	10,09	10,92	10,27	10,08	10,20	152	116.649.400
28/4/2015	10,53	10,80	0,00%	10,53	10,94	10,82	10,68	11,04	61	43.197.600
27/4/2015	10,60	10,80	-5,26%	10,60	11,34	10,90	10,76	11,07	80	40.350.300
24/4/2015	11,20	11,40	+4,40%	11,20	11,69	11,43	11,37	11,45	45	29.379.200
23/4/2015	10,54	10,92	+6,02%	10,50	10,92	10,68	10,50	10,93	30	11.965.300
22/4/2015	9,90	10,30	+7,97%	9,90	10,32	10,20	10,22	10,38	46	11.327.600
20/4/2015	9,59	9,54	+0,42%	9,53	9,87	9,54	9,54	9,65	21	25.969.300
17/4/2015	9,61	9,50	-1,14%	9,50	9,61	9,54	9,50	9,75	15	4.676.800
16/4/2015	9,78	9,61	-1,94%	9,60	9,79	9,65	9,61	9,75	26	30.499.500
15/4/2015	9,95	9,80	+1,24%	9,75	9,95	9,79	9,74	9,85	25	10.479.100
14/4/2015	9,42	9,68	+2,43%	9,42	9,98	9,79	9,66	9,78	61	19.494.000
13/4/2015	9,77	9,45	-0,53%	9,43	9,77	9,54	9,45	9,80	40	57.927.900
10/4/2015	9,56	9,50	-1,04%	9,50	9,63	9,54	9,47	9,70	30	61.544.700
9/4/2015	9,65	9,60	-0,52%	9,60	9,77	9,62	9,60	9,78	23	8.760.800
8/4/2015	9,99	9,65	-2,53%	9,65	10,06	9,90	9,61	9,65	71	45.477.200
7/4/2015	9,99	9,90	+1,33%	9,80	9,99	9,91	9,80	9,90	22	3.867.500
6/4/2015	9,65	9,77	+4,16%	9,49	9,78	9,66	9,35	9,77	101	95.463.900
2/4/2015	9,15	9,38	+2,51%	9,07	9,53	9,23	9,38	9,53	26	5.451.300
1/4/2015	9,40	9,15	-3,68%	9,04	9,49	9,27	9,15	9,30	67	46.544.100
31/3/2015	9,60	9,50	-2,06%	9,31	9,60	9,44	9,40	9,50	125	49.668.100
30/3/2015	9,67	9,70	+3,19%	9,49	9,70	9,66	9,70	9,80	34	30.265.300
27/3/2015	9,93	9,40	-6,00%	9,34	9,93	9,58	9,40	9,51	185	139.534.200
26/3/2015	10,14	10,00	-2,25%	9,97	10,16	10,08	9,96	10,10	112	124.829.900
25/3/2015	10,32	10,23	-2,29%	10,08	10,41	10,21	10,22	10,43	41	22.784.600
24/3/2015	10,70	10,47	-0,66%	10,30	10,71	10,48	10,30	10,47	41	12.375.800
23/3/2015	10,30	10,54	+2,33%	10,30	10,65	10,53	10,54	10,69	16	2.211.900
20/3/2015	10,29	10,30	+1,88%	10,22	10,45	10,31	10,30	10,42	22	8.764.700
19/3/2015	10,35	10,11	-1,56%	10,04	10,35	10,22	10,15	10,30	22	12.267.700
18/3/2015	10,14	10,27	+0,20%	9,99	10,28	10,13	10,22	10,27	16	5.777.900
17/3/2015	10,16	10,25	+3,74%	10,16	10,36	10,27	10,25	10,38	38	8.221.000
16/3/2015	10,12	9,88	-1,40%	9,84	10,12	9,97	9,88	9,98	24	15.858.900
13/3/2015	10,10	10,02	-1,57%	9,80	10,19	9,93	10,01	10,15	57	92.188.500
12/3/2015	10,30	10,18	+0,59%	10,16	10,30	10,24	10,15	10,40	8	2.867.700
11/3/2015	10,21	10,12	-1,27%	10,10	10,29	10,15	10,10	10,20	23	11.473.300
10/3/2015	10,70	10,25	-4,65%	10,25	10,70	10,49	10,25	10,44	135	38.713.500
9/3/2015	10,75	10,75	+0,66%	10,70	10,75	10,73	10,75	10,89	6	1.933.000
6/3/2015	10,59	10,68	+1,42%	10,50	10,68	10,63	10,66	10,88	8	1.807.700
5/3/2015	10,59	10,53	-1,77%	10,53	10,59	10,53	10,47	10,79	9	2.950.200
4/3/2015	10,72	10,72	-2,90%	10,70	10,95	10,70	10,71	10,98	9	13.810.600
3/3/2015	11,02	11,04	+0,36%	11,00	11,05	11,04	11,03	11,15	10	19.322.500
2/3/2015	11,02	11,00	-0,99%	10,82	11,47	11,05	10,51	11,01	23	9.392.500
27/2/2015	11,07	11,11	+0,54%	11,07	11,41	11,24	11,12	11,47	11	1.349.900
26/2/2015	11,80	11,05	-5,39%	11,03	11,80	11,20	11,05	11,38	57	19.386.400
25/2/2015	11,80	11,68	+0,17%	11,68	11,80	11,76	11,61	11,80	2	352.800
24/2/2015	11,63	11,66	-1,77%	11,60	11,77	11,65	11,62	11,80	25	5.011.900
20/2/2015	11,60	11,87	+1,98%	11,50	12,00	11,84	11,61	11,95	9	1.184.600
19/2/2015	11,70	11,64	-2,43%	11,64	11,86	11,71	11,48	11,89	12	2.928.800
18/2/2015	11,95	11,93	-0,17%	11,93	12,04	11,96	11,93	12,45	5	1.316.100
13/2/2015	11,69	11,95	+6,70%	11,55	11,95	11,83	11,45	11,95	7	1.065.000
12/2/2015	11,00	11,20	+1,82%	11,00	11,40	11,13	11,20	11,40	16	9.912.700
11/2/2015	11,25	11,00	+0,46%	11,00	11,25	11,12	11,00	11,25	7	779.000
10/2/2015	11,34	10,95	-1,35%	10,93	11,34	11,06	10,80	10,95	7	2.102.000
9/2/2015	10,90	11,10	+2,30%	10,86	11,28	11,04	10,93	11,39	25	10.489.200
6/2/2015	10,56	10,85	-1,36%	10,56	10,85	10,80	10,75	10,98	5	1.404.900
5/2/2015	11,10	11,00	0,00%	11,00	11,11	11,08	10,80	11,18	12	6.759.500
4/2/2015	11,00	11,00	-0,99%	10,96	11,10	11,06	10,61	11,00	19	16.040.400
3/2/2015	10,52	11,11	+4,81%	10,50	11,24	10,94	11,07	11,13	41	25.605.600
2/2/2015	10,40	10,60	+5,89%	10,40	10,69	10,55	10,41	10,60	10	18.788.700
30/1/2015	10,05	10,01	-0,60%	9,75	10,37	10,09	10,01	10,37	49	31.205.500
29/1/2015	10,59	10,07	-3,45%	10,05	10,59	10,43	9,96	10,10	34	32.551.900
28/1/2015	10,40	10,43	+0,29%	10,40	10,59	10,56	10,41	10,64	19	29.909.200
27/1/2015	10,75	10,40	-3,88%	10,27	10,84	10,67	10,40	10,72	67	67.373.700
26/1/2015	11,52	10,82	-8,07%	10,82	11,60	11,25	10,82	11,30	248	93.511.300
23/1/2015	12,30	11,77	-5,00%	11,68	12,34	12,00	11,65	12,55	26	33.259.300
22/1/2015	12,68	12,39	+0,49%	12,39	12,79	12,47	11,94	12,40	14	63.392.400