O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BPAC3F - BTGP BANCO - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 14,82 15,20 +0,53% 14,82 15,25 15,15 15,06 15,24 33 419.729
20/1/2025 14,83 15,12 -0,13% 14,77 15,20 15,04 15,03 15,17 53 799.145
17/1/2025 15,01 15,14 0,00% 15,01 15,26 15,11 14,99 15,19 33 550.278
16/1/2025 15,55 15,14 -1,62% 14,79 15,55 15,29 14,84 15,23 74 984.771
15/1/2025 14,77 15,39 +4,20% 14,65 15,39 15,02 14,77 15,39 76 674.781
14/1/2025 14,20 14,77 +3,58% 14,20 14,77 14,52 14,57 14,77 42 584.007
13/1/2025 14,00 14,26 +1,86% 14,00 14,64 14,34 14,20 14,59 54 737.292
10/1/2025 14,16 14,00 -3,11% 14,00 14,68 14,38 14,00 14,56 67 828.355
9/1/2025 14,70 14,45 -0,69% 14,31 14,74 14,61 14,16 14,46 44 469.174
8/1/2025 13,98 14,55 +6,20% 13,86 14,56 14,12 14,03 14,56 94 1.180.464
7/1/2025 13,90 13,70 -3,45% 13,70 14,74 14,20 13,75 14,33 51 417.519
6/1/2025 13,55 14,19 +2,23% 13,55 14,77 14,08 14,19 14,76 65 632.464
3/1/2025 14,32 13,88 -4,28% 13,64 14,32 13,90 13,80 13,85 103 1.292.841
2/1/2025 14,28 14,50 +2,62% 13,72 14,50 13,98 13,91 14,50 77 703.454
30/12/2024 14,25 14,13 -0,49% 14,00 14,41 14,16 14,05 14,18 70 558.039
27/12/2024 14,26 14,20 -0,77% 13,99 14,38 14,21 14,07 14,39 64 740.663
26/12/2024 14,39 14,31 -1,11% 14,18 14,49 14,32 14,25 14,49 45 585.875
23/12/2024 14,47 14,47 -0,21% 14,18 14,48 14,30 14,30 14,51 95 1.021.430
20/12/2024 14,35 14,50 +2,11% 13,86 14,50 14,03 14,09 14,50 76 1.033.318
19/12/2024 14,01 14,20 +5,58% 13,46 14,29 13,88 14,10 14,30 83 662.165
18/12/2024 14,44 13,45 -7,43% 13,45 14,61 14,03 13,31 13,77 131 1.875.045
17/12/2024 14,31 14,53 +1,54% 14,31 14,63 14,43 14,43 14,66 69 701.526
16/12/2024 15,39 14,31 -7,50% 14,05 15,39 14,59 14,30 14,40 145 1.889.561
13/12/2024 15,87 15,47 -1,34% 15,37 15,98 15,55 15,47 15,48 63 707.948
12/12/2024 16,02 15,68 -2,67% 15,36 16,25 15,70 15,45 15,87 55 1.033.260
11/12/2024 15,46 16,11 +4,81% 15,14 16,15 15,62 15,36 16,11 79 1.302.865
10/12/2024 14,77 15,37 +2,47% 14,77 15,50 15,29 15,15 15,37 58 931.580
9/12/2024 15,42 15,00 -1,96% 15,00 15,48 15,23 15,00 15,20 117 990.355
6/12/2024 15,45 15,30 +0,13% 14,91 15,99 15,51 15,00 15,34 74 1.065.654
5/12/2024 15,15 15,28 +2,14% 15,14 15,93 15,48 15,24 15,52 81 1.006.411
4/12/2024 14,70 14,96 +1,08% 14,69 15,35 14,93 14,93 15,32 59 944.043
3/12/2024 14,61 14,80 +2,21% 14,48 15,10 14,78 14,75 14,94 78 891.680
2/12/2024 14,49 14,48 -1,30% 14,19 14,72 14,46 14,48 14,62 137 1.498.587
29/11/2024 14,83 14,67 -0,07% 14,20 15,23 14,50 14,58 14,70 131 1.874.293
28/11/2024 15,40 14,68 -4,36% 14,06 15,40 14,66 14,50 14,68 234 3.270.727
27/11/2024 16,64 15,35 -3,58% 15,35 16,64 15,64 15,30 15,35 72 904.348
26/11/2024 15,76 15,92 +1,08% 15,68 16,22 15,90 15,89 16,29 70 1.134.340
25/11/2024 15,90 15,75 -0,94% 15,58 15,97 15,80 15,74 15,90 82 1.532.909
22/11/2024 15,51 15,90 +1,21% 15,51 16,12 15,95 15,86 15,90 60 660.554
21/11/2024 16,24 15,71 -4,56% 15,70 16,55 16,07 15,70 15,84 66 798.961
19/11/2024 16,48 16,46 +1,11% 15,81 16,48 16,23 16,28 16,46 73 855.383
18/11/2024 16,76 16,28 -1,93% 15,86 16,76 16,13 15,87 16,64 114 1.602.550
14/11/2024 16,13 16,60 +3,94% 15,76 16,76 16,37 16,55 16,60 85 1.523.186
13/11/2024 15,65 15,97 +1,91% 15,38 16,38 15,72 15,84 16,38 77 1.066.357
12/11/2024 15,75 15,67 -0,51% 15,50 16,03 15,79 15,65 15,83 108 1.898.082
11/11/2024 15,11 15,75 +5,70% 14,81 15,87 15,27 15,43 15,76 124 1.418.670
8/11/2024 15,38 14,90 -3,37% 14,85 15,39 15,14 14,91 15,17 86 993.458
7/11/2024 15,31 15,42 +0,06% 15,23 15,65 15,44 15,27 15,55 66 1.150.401
6/11/2024 15,28 15,41 +1,92% 15,11 15,68 15,49 15,40 15,68 47 658.677
5/11/2024 15,15 15,12 -2,20% 15,12 15,51 15,26 15,10 15,34 65 822.986
4/11/2024 14,84 15,46 +3,76% 14,81 15,46 15,18 15,29 15,46 94 1.051.124
1/11/2024 15,22 14,90 -1,59% 14,78 15,22 14,99 14,84 14,92 113 1.717.935
31/10/2024 15,33 15,14 -2,51% 14,79 15,56 15,21 15,14 15,26 118 1.210.924
30/10/2024 15,65 15,53 -2,20% 15,20 15,81 15,52 15,34 15,53 91 1.074.089
29/10/2024 15,42 15,88 +1,28% 15,41 15,90 15,64 15,64 15,88 75 746.355
28/10/2024 15,27 15,68 +1,75% 15,27 15,71 15,52 15,50 15,74 62 864.565
25/10/2024 15,20 15,41 +1,38% 15,20 15,55 15,38 15,30 15,49 61 646.064
24/10/2024 15,01 15,20 +1,33% 15,01 15,55 15,37 15,20 15,45 66 1.048.400
23/10/2024 15,23 15,00 -3,10% 14,95 15,33 15,13 15,01 15,16 78 1.183.409
22/10/2024 15,43 15,48 +0,78% 15,14 15,50 15,32 15,39 15,48 55 674.392
21/10/2024 15,56 15,36 -1,29% 15,36 15,70 15,50 15,36 15,57 65 907.110
18/10/2024 15,62 15,56 -1,02% 15,38 15,84 15,53 15,42 15,56 55 675.671
17/10/2024 15,54 15,72 -0,88% 15,35 15,77 15,54 15,54 15,72 68 1.435.972
16/10/2024 15,69 15,86 -0,31% 15,65 15,94 15,77 15,86 15,93 83 1.343.609
15/10/2024 15,49 15,91 +0,70% 15,49 15,91 15,78 15,81 15,91 81 907.880
14/10/2024 15,00 15,80 +3,81% 14,98 15,80 15,35 15,69 15,80 89 1.285.509
11/10/2024 15,49 15,22 -0,78% 15,12 15,49 15,23 15,22 15,29 56 915.666
10/10/2024 15,33 15,34 -1,35% 15,21 15,59 15,38 15,32 15,34 71 785.938
9/10/2024 16,02 15,55 -2,32% 15,42 16,02 15,58 15,44 15,50 75 746.426
8/10/2024 15,57 15,92 +0,89% 15,54 15,92 15,69 15,61 15,92 77 1.098.458
7/10/2024 15,41 15,78 +1,54% 15,41 15,91 15,64 15,61 15,87 103 1.249.651
4/10/2024 15,62 15,54 +0,26% 15,47 15,67 15,54 15,50 15,56 59 905.993
3/10/2024 15,60 15,50 -0,58% 15,41 15,79 15,55 15,49 15,57 72 931.936
2/10/2024 15,53 15,59 -0,06% 15,53 16,18 15,83 15,56 15,69 81 1.781.550
1/10/2024 16,06 15,60 -2,74% 15,48 16,16 15,78 15,53 15,86 133 1.886.354
30/9/2024 16,03 16,04 +3,68% 15,73 16,58 16,04 15,95 16,04 57 563.333
26/9/2024 15,43 15,47 -0,32% 15,41 15,68 15,51 15,47 15,52 97 1.509.284
25/9/2024 15,64 15,52 -0,51% 15,47 15,84 15,56 15,52 15,57 78 1.397.985
24/9/2024 15,60 15,60 -0,57% 15,42 15,78 15,57 15,59 15,60 120 1.763.031
23/9/2024 16,06 15,69 -0,76% 15,41 16,06 15,63 15,69 15,85 117 970.819
20/9/2024 16,23 15,81 -2,53% 15,76 16,52 15,93 15,80 15,90 84 1.027.924
19/9/2024 16,33 16,22 -1,52% 16,22 16,67 16,46 16,19 16,43 78 1.111.582
18/9/2024 16,62 16,47 -0,06% 16,15 16,68 16,52 16,47 16,67 74 841.364
17/9/2024 16,02 16,48 +1,10% 16,02 16,60 16,40 16,40 16,48 61 523.204
16/9/2024 16,12 16,30 +0,93% 15,98 16,68 16,14 16,01 16,35 130 1.572.351
13/9/2024 15,91 16,15 +2,34% 15,50 16,30 15,96 16,02 16,20 145 1.516.727
12/9/2024 15,90 15,78 -1,62% 15,76 16,02 15,89 15,78 15,88 49 274.996
11/9/2024 16,27 16,04 -0,37% 15,90 16,27 15,97 15,93 16,03 54 476.121
10/9/2024 16,45 16,10 +0,37% 15,75 16,45 16,06 15,79 16,14 90 1.252.973
9/9/2024 16,10 16,04 -1,78% 16,03 16,39 16,24 16,04 16,39 83 932.601
6/9/2024 16,26 16,33 -1,03% 16,14 16,51 16,31 16,15 16,35 59 646.107
5/9/2024 16,49 16,50 -0,54% 16,23 16,65 16,42 16,39 16,52 46 381.150
4/9/2024 16,32 16,59 +1,65% 16,28 16,73 16,54 16,35 16,67 73 948.031
3/9/2024 16,60 16,32 -0,79% 16,10 16,60 16,30 16,16 16,32 105 769.428
2/9/2024 16,70 16,45 -0,12% 16,01 16,86 16,41 16,39 16,48 82 991.411
30/8/2024 16,50 16,47 +0,43% 16,34 16,81 16,58 16,47 16,66 81 819.357
29/8/2024 16,92 16,40 -1,44% 16,40 16,92 16,49 16,40 16,58 64 743.889
28/8/2024 16,88 16,64 -0,66% 16,41 16,88 16,60 16,59 16,77 35 456.576
27/8/2024 16,98 16,75 +1,82% 16,61 16,98 16,72 16,65 16,73 62 809.343
26/8/2024 16,99 16,45 -4,08% 16,45 17,21 16,81 16,45 16,84 88 1.047.865
23/8/2024 16,70 17,15 +2,88% 16,70 17,15 17,03 17,06 17,24 53 591.109
22/8/2024 17,13 16,67 -2,63% 16,67 17,13 16,94 16,67 16,84 62 935.506
21/8/2024 17,13 17,12 +0,82% 16,75 17,29 17,06 16,96 17,13 98 1.303.718
20/8/2024 16,92 16,98 +0,41% 16,73 17,14 16,97 16,98 17,10 75 1.069.157
19/8/2024 16,91 16,91 +0,36% 16,50 17,00 16,76 16,90 16,92 104 1.704.530
16/8/2024 16,96 16,85 -0,65% 16,75 17,19 16,91 16,85 17,00 72 1.033.615
15/8/2024 16,58 16,96 +3,35% 16,41 17,09 16,80 16,75 16,96 141 1.591.405
14/8/2024 16,97 16,41 -3,47% 16,37 17,00 16,57 16,40 16,48 118 1.939.203
13/8/2024 16,47 17,00 +2,22% 16,47 17,00 16,85 16,91 17,00 65 896.640
12/8/2024 16,55 16,63 0,00% 16,49 17,00 16,74 16,60 16,85 89 1.305.853
9/8/2024 16,64 16,63 +2,02% 16,38 16,85 16,61 16,46 16,72 51 912.329
8/8/2024 15,81 16,30 +2,52% 15,79 16,68 16,17 16,09 16,30 106 1.340.687
7/8/2024 15,54 15,90 +3,31% 15,52 16,19 15,93 15,41 16,10 89 1.492.656
6/8/2024 15,27 15,39 +0,98% 15,21 15,79 15,53 15,32 15,39 107 980.293
5/8/2024 15,79 15,24 -3,85% 15,05 15,79 15,32 15,21 15,25 133 1.926.260
2/8/2024 15,56 15,85 +0,76% 15,56 16,09 15,97 15,82 15,85 93 985.556
1/8/2024 15,42 15,73 +1,61% 15,42 16,06 15,88 15,64 15,88 67 773.745
31/7/2024 15,44 15,48 -0,32% 15,44 15,68 15,52 15,48 15,59 63 950.294
30/7/2024 15,39 15,53 -1,15% 15,31 15,73 15,56 15,45 15,53 51 809.127
29/7/2024 15,43 15,71 +0,77% 15,20 15,71 15,50 15,52 15,71 84 995.465
26/7/2024 15,66 15,59 -0,19% 15,48 15,82 15,65 15,48 15,70 53 516.515
25/7/2024 15,66 15,62 -0,51% 15,42 15,66 15,50 15,44 15,65 36 497.848
24/7/2024 15,53 15,70 +0,96% 15,42 15,70 15,57 15,52 15,70 71 882.868
23/7/2024 15,62 15,55 -0,19% 15,40 15,69 15,56 15,51 15,60 47 350.109
22/7/2024 15,58 15,58 +1,43% 15,01 15,58 15,43 15,38 15,64 100 1.409.508
19/7/2024 15,33 15,36 +0,46% 15,20 15,84 15,54 15,37 15,51 29 206.756
18/7/2024 15,62 15,29 -1,99% 15,20 15,73 15,40 15,25 15,46 152 1.766.558
17/7/2024 15,65 15,60 -0,19% 15,50 15,66 15,60 15,59 15,65 75 1.093.673
16/7/2024 15,94 15,63 -0,26% 15,41 15,94 15,59 15,59 15,63 76 788.876
15/7/2024 15,60 15,67 -0,51% 15,48 15,75 15,57 15,60 15,89 78 883.345
12/7/2024 15,42 15,75 +2,41% 15,39 15,87 15,66 15,56 15,78 88 1.449.469
11/7/2024 15,50 15,38 -1,28% 15,38 15,98 15,56 15,34 15,38 78 1.285.795
10/7/2024 15,54 15,58 +0,58% 15,48 15,76 15,52 15,49 15,75 50 746.781
9/7/2024 15,97 15,49 -2,82% 15,49 15,99 15,62 15,48 15,98 73 1.271.893
8/7/2024 15,69 15,94 +1,72% 15,39 15,95 15,57 15,47 15,94 73 1.034.005
5/7/2024 15,85 15,67 -0,76% 15,56 15,85 15,70 15,66 15,73 48 716.155
4/7/2024 15,67 15,79 -1,25% 15,52 15,97 15,75 15,77 15,88 80 1.314.275
3/7/2024 15,47 15,99 +4,03% 15,22 15,99 15,63 15,48 15,99 95 991.308
2/7/2024 15,83 15,37 -0,97% 15,15 15,83 15,44 15,26 15,37 57 965.045
1/7/2024 15,64 15,52 -0,77% 15,28 15,80 15,50 15,32 15,64 132 1.707.347
28/6/2024 16,22 15,64 -3,04% 15,00 16,36 15,69 15,60 15,67 201 2.906.857
27/6/2024 16,35 16,13 -1,10% 15,81 16,56 16,19 16,11 16,26 41 678.739
26/6/2024 16,55 16,31 -0,06% 15,90 16,55 16,14 16,09 16,37 67 996.407
25/6/2024 16,55 16,32 -1,63% 16,26 16,59 16,40 16,10 16,48 40 561.198
24/6/2024 15,50 16,59 +5,07% 15,50 16,69 16,20 16,59 16,69 60 823.337
21/6/2024 15,47 15,79 +0,38% 15,47 15,79 15,67 15,59 15,79 69 926.267
20/6/2024 16,19 15,73 -1,75% 15,56 16,19 15,88 15,73 15,92 50 897.656
19/6/2024 16,00 16,01 +0,69% 15,72 16,10 16,00 15,87 16,69 32 387.283
18/6/2024 15,85 15,90 +0,63% 15,55 16,70 15,83 15,73 15,95 67 1.030.772
17/6/2024 15,91 15,80 0,00% 15,65 16,14 15,77 15,70 15,80 67 749.120
14/6/2024 15,55 15,80 +0,06% 15,55 16,70 15,89 15,80 16,00 40 426.012
13/6/2024 15,86 15,79 +0,64% 15,39 16,69 15,78 16,15 16,70 110 1.794.826
12/6/2024 15,85 15,69 -1,51% 15,69 16,23 15,92 15,63 16,00 110 1.505.093
11/6/2024 15,79 15,93 +0,25% 15,79 16,34 15,91 15,85 16,06 45 739.986
10/6/2024 15,80 15,89 -1,49% 15,51 16,21 15,92 15,70 16,15 60 915.441
7/6/2024 16,05 16,13 -0,19% 16,05 16,48 16,19 16,12 16,31 58 506.995
6/6/2024 16,78 16,16 -3,18% 16,14 16,95 16,36 16,22 16,37 63 801.703
5/6/2024 16,13 16,69 +3,79% 15,98 16,69 16,26 16,23 16,74 43 896.284
4/6/2024 15,96 16,08 -0,74% 15,71 16,70 16,07 15,97 16,73 60 919.471
3/6/2024 16,08 16,20 +0,75% 15,80 16,35 16,04 16,20 16,34 89 1.203.077
31/5/2024 16,12 16,08 -0,74% 15,70 16,60 16,16 15,80 16,08 68 1.244.576
29/5/2024 16,11 16,20 -0,12% 16,08 16,25 16,17 16,12 16,23 50 842.640
28/5/2024 16,15 16,22 +0,43% 16,15 16,68 16,33 16,22 16,27 45 432.898
27/5/2024 16,16 16,15 -0,92% 16,06 16,84 16,18 16,15 16,25 55 631.295
24/5/2024 16,17 16,30 0,00% 16,12 16,99 16,26 16,16 16,37 65 956.207
23/5/2024 16,66 16,30 -1,69% 16,23 17,33 16,47 16,30 16,32 113 1.339.704
22/5/2024 17,06 16,58 -3,55% 16,54 17,18 16,85 16,58 16,66 89 1.080.366
21/5/2024 17,21 17,19 +0,29% 17,00 17,24 17,13 17,15 17,25 72 819.059
20/5/2024 17,49 17,14 -1,49% 17,14 17,49 17,30 17,13 17,23 83 1.356.583
17/5/2024 17,47 17,40 +0,40% 17,02 17,56 17,26 17,40 17,61 86 1.142.816
16/5/2024 17,41 17,33 +0,29% 17,20 17,44 17,37 17,30 17,44 66 811.417
15/5/2024 17,11 17,28 +1,23% 16,97 17,39 17,15 17,26 17,41 67 1.319.399
14/5/2024 17,23 17,07 +0,23% 16,95 17,49 17,25 17,04 17,16 94 1.221.550
13/5/2024 16,67 17,03 +2,41% 16,67 17,34 17,18 17,03 17,14 73 1.405.500
10/5/2024 16,86 16,63 -1,31% 16,55 17,09 16,91 16,59 16,87 90 898.405
9/5/2024 17,41 16,85 -2,99% 16,60 17,41 16,88 16,86 16,93 76 1.436.516
8/5/2024 17,54 17,37 -2,09% 17,36 17,54 17,42 17,36 17,48 62 590.875
7/5/2024 17,75 17,74 +0,17% 17,58 18,13 17,78 17,39 18,11 88 1.337.239
6/5/2024 17,99 17,71 +0,40% 17,64 18,02 17,84 17,71 17,80 126 1.509.495
3/5/2024 17,00 17,64 +3,04% 17,00 17,97 17,62 17,47 17,95 112 1.699.266
2/5/2024 16,78 17,12 +2,76% 16,65 17,12 16,90 16,92 17,14 90 902.645
30/4/2024 16,66 16,66 +0,24% 16,39 16,69 16,60 16,51 16,60 69 728.789
29/4/2024 16,86 16,62 -1,19% 16,50 16,86 16,67 16,63 16,76 107 528.737
26/4/2024 16,51 16,82 +2,13% 16,43 17,10 16,82 16,73 16,90 102 1.080.069
25/4/2024 16,99 16,47 +0,30% 16,32 16,99 16,55 16,35 16,48 38 524.649
24/4/2024 16,51 16,42 -0,61% 16,20 16,60 16,44 16,39 16,54 100 855.299
23/4/2024 16,13 16,52 +1,29% 16,13 16,71 16,44 16,51 16,72 103 994.979
22/4/2024 16,26 16,31 -0,24% 16,09 16,41 16,27 16,30 16,45 100 725.653
19/4/2024 16,26 16,35 -0,30% 16,24 16,60 16,35 16,24 16,36 73 1.221.853
18/4/2024 16,28 16,40 +1,80% 16,23 16,48 16,33 16,32 16,38 78 1.082.879
17/4/2024 16,77 16,11 -4,73% 16,10 16,84 16,30 16,11 16,31 157 2.284.041
16/4/2024 16,70 16,91 +0,12% 16,52 16,97 16,79 16,81 16,91 71 527.335
15/4/2024 17,06 16,89 -1,29% 16,61 17,20 16,91 16,63 16,91 119 1.261.847
12/4/2024 17,32 17,11 -1,84% 17,05 17,32 17,18 17,10 17,24 65 1.503.792
11/4/2024 17,44 17,43 +0,17% 17,04 17,44 17,23 17,23 17,49 53 1.132.596
10/4/2024 17,94 17,40 -3,12% 17,22 17,99 17,52 17,37 17,40 101 1.575.566
9/4/2024 18,12 17,96 -0,22% 17,90 18,22 18,08 17,96 18,14 56 831.820
8/4/2024 17,03 18,00 +5,70% 16,96 18,03 17,64 17,79 18,10 90 1.986.748
5/4/2024 17,54 17,03 -2,69% 17,03 17,63 17,26 17,03 17,29 75 1.073.586
4/4/2024 17,18 17,50 +1,86% 17,16 17,98 17,54 17,36 17,57 75 1.394.484
3/4/2024 17,04 17,18 +0,59% 16,96 17,39 17,16 17,18 17,27 73 1.000.869
2/4/2024 17,35 17,08 -1,56% 16,95 17,65 17,19 17,08 17,16 113 1.902.151
1/4/2024 18,01 17,35 -3,82% 17,30 18,12 17,63 17,35 17,55 100 1.617.144
28/3/2024 18,11 18,04 -3,43% 18,01 18,45 18,18 18,01 18,16 105 1.394.952
27/3/2024 18,51 18,68 +0,59% 18,12 18,74 18,40 18,11 18,68 55 1.231.034
26/3/2024 18,69 18,57 +0,54% 18,36 19,00 18,66 18,37 18,86 54 1.385.032
25/3/2024 18,69 18,47 +0,16% 18,27 18,69 18,52 18,47 18,69 65 1.296.611
22/3/2024 18,42 18,44 +0,93% 18,15 18,51 18,32 18,06 18,51 59 1.588.916
21/3/2024 18,68 18,27 +0,22% 18,06 18,69 18,30 18,21 18,38 41 538.166
20/3/2024 18,01 18,23 +1,67% 18,01 18,69 18,35 18,23 18,69 72 1.428.163
19/3/2024 17,50 17,93 +2,17% 17,50 18,01 17,75 17,77 17,89 73 1.216.471
18/3/2024 18,02 17,55 -2,17% 17,36 18,08 17,69 17,55 17,61 91 1.155.650
15/3/2024 18,25 17,94 -0,99% 17,68 18,36 17,93 17,68 17,99 77 912.910
14/3/2024 17,97 18,12 +0,78% 17,85 18,36 18,07 18,12 18,18 84 1.008.495
13/3/2024 17,71 17,98 +1,58% 17,71 18,54 18,08 17,99 18,05 87 1.783.080
12/3/2024 17,25 17,70 +2,85% 17,02 17,70 17,39 17,58 17,73 83 1.207.287
11/3/2024 17,23 17,21 -0,58% 16,97 17,30 17,12 17,12 17,21 118 1.977.378
8/3/2024 17,05 17,31 +2,12% 17,05 17,54 17,24 0,00 0,00 121 1.281.138
7/3/2024 17,06 16,95 -1,51% 16,95 17,35 17,12 16,87 16,92 110 1.330.557
6/3/2024 17,37 17,21 -0,69% 17,06 17,69 17,33 17,19 17,27 104 1.703.714
5/3/2024 17,60 17,33 -3,78% 16,96 17,98 17,34 17,32 17,37 128 2.220.491
4/3/2024 17,79 18,01 +2,50% 17,06 18,01 17,44 17,27 18,01 162 2.934.395
1/3/2024 17,54 17,57 -0,68% 17,45 17,87 17,60 17,57 17,66 126 948.867
29/2/2024 17,60 17,69 +0,45% 17,54 18,01 17,69 17,64 17,74 121 2.598.074
28/2/2024 17,70 17,61 -0,45% 17,41 17,95 17,60 17,53 17,68 109 1.578.938
27/2/2024 18,20 17,69 -1,99% 17,69 18,30 17,92 17,69 17,98 139 2.228.371
26/2/2024 17,85 18,05 +1,40% 17,75 18,34 17,96 17,95 18,06 126 1.825.667
23/2/2024 18,52 17,80 -5,92% 17,72 18,90 18,20 0,00 0,00 191 4.366.383
22/2/2024 18,94 18,92 +0,64% 18,58 18,99 18,85 18,75 18,93 116 1.233.410
21/2/2024 18,47 18,80 +1,73% 18,44 19,02 18,78 18,80 19,02 83 1.878.932
20/2/2024 18,28 18,48 +1,09% 18,26 18,80 18,66 18,47 18,70 70 1.530.170
19/2/2024 18,11 18,28 +0,94% 18,11 18,88 18,50 18,28 18,68 88 1.889.798
16/2/2024 18,40 18,11 -0,77% 17,86 18,57 18,20 18,11 18,50 91 1.899.160
15/2/2024 18,15 18,25 -0,71% 18,04 18,39 18,21 18,10 18,40 89 2.043.448
14/2/2024 18,54 18,38 -0,38% 18,04 18,65 18,31 18,20 18,65 98 1.379.412
9/2/2024 18,41 18,45 +0,22% 18,01 18,49 18,34 0,00 0,00 73 1.562.828
8/2/2024 18,88 18,41 -1,34% 18,18 18,88 18,50 18,15 18,61 87 1.952.164
7/2/2024 18,10 18,66 +3,09% 17,93 18,66 18,22 18,66 18,88 81 1.820.864
6/2/2024 18,00 18,10 +1,69% 17,80 18,33 17,99 17,95 18,10 99 1.297.711
5/2/2024 17,92 17,80 +0,62% 17,70 18,55 18,09 17,71 17,80 79 1.657.867
2/2/2024 17,82 17,69 -0,95% 17,57 18,33 17,94 17,69 18,30 86 1.909.085
1/2/2024 17,35 17,86 +1,59% 17,35 17,86 17,53 17,68 17,87 164 1.590.595
31/1/2024 17,50 17,58 +0,74% 17,25 17,68 17,46 17,40 17,58 111 1.398.764
30/1/2024 17,55 17,45 -1,13% 17,03 17,87 17,48 17,50 17,68 74 1.594.827
29/1/2024 17,91 17,65 -1,89% 17,64 18,10 17,85 17,65 17,75 79 1.248.320
26/1/2024 17,95 17,99 +0,17% 17,91 18,19 18,03 17,98 18,12 97 952.199
25/1/2024 18,03 17,96 -0,39% 17,95 18,17 18,04 17,96 18,35 40 774.000
24/1/2024 17,96 18,03 +0,39% 17,96 18,34 18,11 18,02 18,17 57 1.307.773
23/1/2024 17,98 17,96 -2,13% 17,95 18,35 18,14 17,96 18,12 79 1.536.758
22/1/2024 17,81 18,35 +1,55% 17,61 18,35 17,96 18,00 18,35 89 1.324.293
19/1/2024 17,64 18,07 +2,09% 17,64 18,20 17,97 17,89 18,30 62 776.387
18/1/2024 18,29 17,70 -1,28% 17,54 18,29 17,75 17,70 18,06 69 1.161.362
17/1/2024 18,21 17,93 -1,43% 17,80 18,35 18,12 17,93 18,19 65 1.207.034
16/1/2024 18,12 18,19 -1,03% 18,08 18,39 18,25 18,19 18,37 69 901.678
15/1/2024 18,19 18,38 +1,16% 17,71 18,50 18,21 18,10 18,39 88 1.488.277
12/1/2024 18,10 18,17 +0,33% 17,33 18,66 18,12 17,70 18,17 49 1.016.696
11/1/2024 18,14 18,11 -0,77% 17,32 18,34 18,04 18,10 18,35 59 894.837
10/1/2024 17,66 18,25 +2,47% 17,50 18,25 17,94 17,58 18,25 98 1.441.189
9/1/2024 17,04 17,81 +3,73% 17,04 18,19 17,91 17,32 17,60 110 2.226.662
8/1/2024 17,25 17,17 -1,09% 17,17 17,56 17,37 17,25 17,40 84 1.942.329
5/1/2024 17,37 17,36 +1,28% 16,87 17,38 17,25 17,25 17,38 66 733.166
4/1/2024 17,17 17,14 -2,22% 16,61 17,39 16,93 16,75 17,15 57 790.989
3/1/2024 17,73 17,53 +0,86% 17,11 17,86 17,43 17,15 17,57 74 1.762.416
2/1/2024 17,90 17,38 -3,07% 17,36 17,95 17,75 17,36 17,75 137 3.081.308
28/12/2023 17,92 17,93 +2,11% 17,78 17,99 17,92 17,78 17,93 82 1.053.947
27/12/2023 17,47 17,56 +0,75% 17,36 17,98 17,63 17,50 17,85 107 1.848.574
26/12/2023 17,70 17,43 +0,17% 17,21 17,70 17,42 17,42 17,50 73 1.268.514
22/12/2023 17,47 17,40 +0,69% 17,19 17,70 17,42 17,38 17,52 108 1.502.250
21/12/2023 18,00 17,28 -2,04% 17,10 18,00 17,35 17,28 17,42 187 2.689.057
20/12/2023 17,35 17,64 +0,68% 17,34 17,74 17,47 17,38 17,64 113 2.490.019
19/12/2023 17,78 17,52 -1,57% 17,45 18,00 17,75 17,52 17,78 72 1.896.069
18/12/2023 17,46 17,80 +0,45% 17,33 18,00 17,69 17,46 17,80 76 1.346.484
15/12/2023 17,56 17,72 +2,37% 17,31 18,13 17,63 17,46 17,73 103 1.998.233
14/12/2023 17,50 17,31 +0,12% 16,48 17,99 17,47 17,52 17,75 102 2.472.569
13/12/2023 16,24 17,29 +6,27% 16,24 17,48 16,84 16,69 17,08 92 1.891.240
12/12/2023 16,78 16,27 -1,09% 16,22 16,78 16,47 16,21 16,60 49 632.557
11/12/2023 16,70 16,45 +1,48% 16,22 16,74 16,50 16,43 16,58 63 962.219
8/12/2023 16,03 16,21 -0,06% 16,03 16,80 16,38 16,20 16,37 58 1.142.156
7/12/2023 16,87 16,22 -2,76% 15,01 16,87 16,35 16,03 16,48 82 1.409.715
6/12/2023 16,95 16,68 -3,14% 16,47 17,23 16,74 16,58 16,75 114 1.254.257
5/12/2023 17,33 17,22 +0,41% 16,76 17,38 17,09 17,02 17,31 75 1.355.878
4/12/2023 18,00 17,15 -4,56% 16,78 18,00 17,29 17,14 17,37 101 1.341.748
1/12/2023 17,38 17,97 +7,60% 16,71 18,00 17,37 17,18 17,97 126 2.083.161
30/11/2023 16,70 16,70 +0,85% 16,36 16,99 16,66 16,70 17,00 96 1.984.706
29/11/2023 16,15 16,56 +1,60% 16,15 16,56 16,41 16,41 16,58 119 1.224.767
28/11/2023 15,81 16,30 +0,99% 15,59 16,30 16,02 16,11 16,30 75 767.431
27/11/2023 15,56 16,14 +2,15% 15,56 16,24 16,01 15,98 16,14 80 1.034.641
24/11/2023 16,31 15,80 -2,47% 15,80 16,31 16,01 15,80 15,93 83 911.473
23/11/2023 16,10 16,20 +2,73% 15,73 16,24 16,00 16,20 16,21 95 1.292.935
22/11/2023 15,61 15,77 +1,35% 15,56 16,13 15,80 15,67 15,92 127 1.692.237
21/11/2023 16,14 15,56 -3,59% 15,54 16,14 15,77 15,51 15,56 117 1.113.707
20/11/2023 16,03 16,14 -0,06% 15,71 16,46 16,02 16,14 16,29 88 1.033.434
17/11/2023 16,30 16,15 -1,04% 16,15 16,73 16,31 16,14 16,17 152 1.574.592
16/11/2023 16,20 16,32 -0,24% 16,18 17,00 16,40 16,31 16,39 161 1.075.854
14/11/2023 15,97 16,36 +1,87% 15,63 16,44 16,07 16,26 16,40 110 1.776.692
13/11/2023 16,01 16,06 +2,75% 15,66 16,45 16,01 15,97 16,06 119 1.023.563
10/11/2023 15,40 15,63 +0,39% 15,40 16,30 15,88 15,63 16,03 100 1.296.282
9/11/2023 16,09 15,57 -3,29% 15,40 16,19 15,74 15,57 15,78 139 2.307.314
8/11/2023 15,88 16,10 +2,42% 14,82 16,27 15,71 15,68 16,10 150 2.243.826
7/11/2023 15,00 15,72 +4,52% 14,72 15,74 15,40 15,60 15,74 163 1.030.341
6/11/2023 14,18 15,04 +3,94% 14,12 15,04 14,63 14,70 15,05 93 1.331.349
3/11/2023 13,72 14,47 +5,62% 13,71 14,47 14,16 14,23 14,46 95 1.659.209
1/11/2023 14,14 13,70 -1,30% 13,70 14,30 13,97 13,70 13,89 60 1.051.069
31/10/2023 13,75 13,88 +4,28% 13,30 13,94 13,74 13,80 13,88 45 731.297
30/10/2023 14,04 13,31 -4,59% 13,30 14,25 13,96 13,72 13,97 67 773.682
27/10/2023 14,39 13,95 -0,36% 13,95 14,78 14,32 13,95 14,25 74 819.121
26/10/2023 14,49 14,00 -9,68% 14,00 14,84 14,15 14,00 14,21 112 1.123.973
25/10/2023 14,30 15,50 +10,71% 14,06 15,50 14,38 14,25 15,50 84 903.637
24/10/2023 14,40 14,00 -1,41% 14,00 14,88 14,44 14,00 14,38 222 1.564.183
23/10/2023 13,26 14,20 +6,45% 13,13 14,60 13,90 13,91 14,39 141 2.204.995
20/10/2023 13,15 13,34 +0,15% 12,92 14,30 13,44 13,33 13,48 110 994.919
19/10/2023 13,28 13,32 +0,30% 13,13 13,98 13,51 13,21 13,32 84 940.825
18/10/2023 13,80 13,28 -5,28% 13,16 13,80 13,33 13,28 13,45 93 834.660
17/10/2023 13,62 14,02 +0,86% 13,48 14,15 13,86 13,48 14,02 93 493.517
16/10/2023 14,36 13,90 -3,94% 13,90 15,09 14,23 13,90 14,05 115 997.976
13/10/2023 14,21 14,47 -0,55% 14,21 15,00 14,70 14,35 14,56 87 1.129.370
11/10/2023 14,20 14,55 +3,71% 13,79 14,90 14,24 14,23 14,88 72 887.583
10/10/2023 13,91 14,03 -1,61% 13,91 14,44 14,09 14,02 14,15 92 779.227
9/10/2023 14,41 14,26 +1,93% 13,79 14,42 14,04 13,98 14,17 100 1.196.338
6/10/2023 14,00 13,99 -0,14% 13,72 14,52 14,01 13,98 14,46 86 948.927
5/10/2023 14,58 14,01 -3,04% 13,86 14,58 14,10 13,95 14,01 58 314.615
4/10/2023 13,89 14,45 +4,03% 13,73 14,50 14,16 13,77 14,45 46 422.190
3/10/2023 14,23 13,89 -3,41% 13,78 14,23 13,94 13,80 13,93 96 1.013.719
2/10/2023 14,26 14,38 +0,91% 13,95 14,70 14,32 13,87 14,39 127 1.507.316
29/9/2023 14,43 14,25 -0,84% 13,97 14,70 14,28 14,25 14,63 49 500.034
28/9/2023 13,79 14,37 +6,60% 13,58 14,37 13,84 13,98 14,37 75 585.666
27/9/2023 14,15 13,48 -2,88% 13,38 14,15 13,71 13,45 13,73 90 1.585.308
26/9/2023 14,15 13,88 -2,60% 13,73 14,15 13,86 13,86 13,98 62 772.420
25/9/2023 13,90 14,25 +0,49% 13,81 14,25 14,03 14,02 14,28 88 933.449
22/9/2023 13,90 14,18 +2,01% 13,77 14,62 14,05 13,81 14,36 95 867.035
21/9/2023 14,86 13,90 -4,53% 13,88 14,86 14,21 13,90 14,17 113 1.405.454
20/9/2023 14,67 14,56 -1,09% 14,40 14,85 14,60 14,50 14,70 91 778.450
19/9/2023 15,05 14,72 -2,45% 14,53 15,07 14,73 14,57 14,95 70 969.871
18/9/2023 15,08 15,09 -2,08% 14,92 15,50 15,13 15,00 15,09 104 940.107
15/9/2023 15,66 15,41 +0,39% 14,70 15,66 15,30 15,17 15,42 57 803.366
14/9/2023 14,65 15,35 +4,78% 14,65 17,00 15,25 15,35 15,66 126 1.006.652
13/9/2023 14,79 14,65 +0,83% 14,23 15,17 14,82 14,65 15,16 127 1.255.405
12/9/2023 14,67 14,53 -1,76% 14,47 14,78 14,64 14,53 14,61 96 1.083.766
11/9/2023 14,03 14,79 +5,64% 13,85 14,79 14,27 14,79 14,81 137 2.164.560
8/9/2023 14,05 14,00 -3,18% 13,98 14,33 14,17 13,98 14,16 74 582.543
6/9/2023 14,24 14,46 0,00% 13,95 14,77 14,30 14,12 14,76 74 469.127
5/9/2023 15,11 14,46 -2,36% 14,46 15,11 14,70 14,41 14,59 85 578.050
4/9/2023 15,18 14,81 -0,47% 14,73 15,29 14,99 14,81 15,04 100 1.003.375
1/9/2023 14,58 14,88 0,00% 14,58 15,27 15,09 14,88 15,23 67 816.593
31/8/2023 14,99 14,88 +0,68% 14,63 15,02 14,83 14,72 14,88 68 501.301
30/8/2023 15,35 14,78 -3,71% 14,78 15,82 15,25 14,72 14,99 94 951.954
29/8/2023 14,96 15,35 +0,52% 14,87 15,35 15,07 15,02 15,34 63 729.802
28/8/2023 14,88 15,27 +4,73% 13,75 15,27 14,76 14,68 15,27 149 1.482.809
25/8/2023 15,51 14,58 -4,58% 13,62 15,51 14,98 14,58 15,00 68 861.747
24/8/2023 14,99 15,28 +2,00% 14,92 15,54 15,15 15,27 15,30 68 543.986
23/8/2023 14,53 14,98 +2,60% 14,23 15,11 14,93 14,92 15,00 84 755.596
22/8/2023 14,00 14,60 +2,74% 13,69 14,67 14,43 14,26 14,60 66 769.344
21/8/2023 14,38 14,21 -1,59% 14,11 14,65 14,32 14,10 14,42 96 996.718
18/8/2023 14,49 14,44 +0,21% 14,19 14,70 14,46 14,49 14,53 117 1.025.512
17/8/2023 14,37 14,41 -1,97% 14,20 14,96 14,45 14,27 14,37 117 772.033
16/8/2023 15,00 14,70 -2,33% 14,67 15,27 14,97 14,70 14,88 180 1.660.753
15/8/2023 15,29 15,05 -2,02% 15,05 15,78 15,50 15,23 15,32 116 2.208.329
14/8/2023 15,52 15,36 -1,35% 15,08 15,82 15,47 15,36 15,62 123 1.722.689
11/8/2023 15,84 15,57 -0,76% 15,45 16,04 15,62 15,35 15,62 102 1.093.960
10/8/2023 16,37 15,69 -0,70% 15,65 16,39 15,98 15,69 15,96 91 1.363.351
9/8/2023 15,99 15,80 -0,82% 15,80 16,86 16,11 15,61 15,97 100 2.041.783
8/8/2023 16,03 15,93 -1,18% 15,58 16,12 15,80 15,84 16,01 109 1.987.755
7/8/2023 16,27 16,12 +4,00% 15,93 16,27 16,11 16,00 16,16 97 1.506.997
4/8/2023 16,38 15,50 -4,26% 15,50 16,38 16,08 15,75 16,34 108 1.352.960
3/8/2023 16,12 16,19 -0,25% 16,12 16,81 16,36 16,17 16,35 102 1.174.675
2/8/2023 16,30 16,23 -0,92% 15,95 16,60 16,22 16,12 16,22 141 1.748.620
1/8/2023 16,45 16,38 -0,06% 16,18 16,50 16,33 16,25 16,39 65 1.084.323
31/7/2023 16,15 16,39 +1,49% 15,94 16,60 16,35 16,39 16,50 116 1.727.503
28/7/2023 16,08 16,15 -0,49% 16,08 16,28 16,17 16,11 16,28 68 748.948
27/7/2023 16,37 16,23 +0,43% 15,90 16,59 16,30 16,10 16,23 101 1.129.845
26/7/2023 16,20 16,16 +1,57% 15,96 16,28 16,17 16,06 16,29 112 1.486.324
25/7/2023 16,31 15,91 +0,63% 15,91 16,37 16,13 15,91 16,10 112 1.498.595
24/7/2023 16,58 15,81 -3,60% 15,81 16,58 16,26 15,81 16,00 147 1.662.114
21/7/2023 16,11 16,40 +2,44% 16,10 16,57 16,39 16,30 16,47 132 1.502.090
20/7/2023 16,01 16,01 -0,87% 15,86 16,36 16,09 16,00 16,18 128 1.634.779
19/7/2023 16,32 16,15 +0,94% 15,74 16,35 16,04 16,08 16,32 122 1.482.383
18/7/2023 16,00 16,00 +0,82% 15,75 16,30 16,00 16,00 16,40 65 1.299.494
17/7/2023 15,72 15,87 +0,44% 15,45 16,05 15,84 15,87 15,99 106 1.357.921
14/7/2023 15,67 15,80 0,00% 15,52 15,90 15,72 15,62 15,80 108 1.056.551
13/7/2023 15,24 15,80 +4,29% 15,24 15,81 15,61 15,61 15,80 76 960.525
12/7/2023 15,34 15,15 +0,20% 15,12 15,50 15,26 15,15 15,25 114 671.724
11/7/2023 15,56 15,12 -0,85% 14,87 15,75 15,23 15,12 15,34 166 1.491.140
10/7/2023 15,89 15,25 -4,09% 15,25 15,89 15,54 15,25 15,44 112 1.369.379
7/7/2023 15,28 15,90 +4,88% 15,13 15,90 15,40 15,66 15,90 183 1.827.411
6/7/2023 15,46 15,16 -3,68% 15,08 15,72 15,29 15,03 15,17 169 1.949.623
5/7/2023 15,68 15,74 +2,27% 15,37 16,00 15,77 15,74 15,95 109 1.131.214
4/7/2023 15,56 15,39 -2,29% 15,38 15,82 15,53 15,39 15,56 117 1.087.750
3/7/2023 15,16 15,75 +4,58% 15,15 15,90 15,51 15,26 15,75 106 1.213.090
30/6/2023 15,40 15,06 -0,33% 15,05 15,91 15,44 15,06 15,35 106 1.707.903
29/6/2023 14,80 15,11 +2,30% 14,29 15,48 15,10 15,11 15,45 93 1.037.399
28/6/2023 14,63 14,77 0,00% 14,14 15,08 14,76 14,65 14,88 70 733.833
27/6/2023 14,69 14,77 -1,47% 14,41 15,30 14,68 14,50 14,77 71 1.158.308
26/6/2023 15,39 14,99 -1,19% 14,62 15,39 14,90 14,86 14,99 102 749.798
23/6/2023 15,30 15,17 +1,13% 14,86 15,47 15,19 14,99 15,29 90 1.223.124
22/6/2023 15,75 15,00 -4,46% 14,99 15,75 15,29 15,00 15,18 104 1.360.054
21/6/2023 15,70 15,70 -0,25% 15,36 15,70 15,58 15,55 15,70 85 1.030.024
20/6/2023 15,03 15,74 +6,86% 14,80 15,99 15,33 15,10 15,95 131 1.430.710
19/6/2023 15,17 14,73 -1,41% 14,73 15,29 15,05 14,73 15,19 154 1.539.915
16/6/2023 14,67 14,94 +1,91% 14,59 15,17 14,88 14,87 14,94 110 1.624.285
15/6/2023 14,32 14,66 +1,38% 14,32 14,87 14,65 14,60 14,78 117 1.816.800
14/6/2023 14,60 14,46 -0,14% 14,32 14,89 14,55 14,44 14,59 111 1.768.744
13/6/2023 14,57 14,48 -1,96% 14,42 14,77 14,62 14,43 14,64 81 1.291.464
12/6/2023 14,75 14,77 -0,47% 14,57 14,99 14,74 14,62 14,78 125 1.455.801
9/6/2023 14,99 14,84 +1,02% 14,54 15,28 14,84 14,77 14,85 132 1.290.202
7/6/2023 14,01 14,69 +2,73% 14,01 14,69 14,42 14,33 14,69 89 1.132.027
6/6/2023 14,40 14,30 +0,21% 13,99 14,50 14,25 14,12 14,30 110 1.855.186
5/6/2023 14,38 14,27 +1,28% 13,76 14,38 13,93 13,91 14,27 95 934.957
2/6/2023 13,38 14,09 +3,30% 13,29 14,15 13,80 13,61 13,92 91 1.514.435
1/6/2023 13,00 13,64 +4,84% 13,00 13,64 13,31 13,38 13,64 142 2.686.605
31/5/2023 13,64 13,01 -4,69% 13,01 13,64 13,22 13,01 13,32 60 1.077.439
30/5/2023 13,64 13,65 +1,11% 12,83 13,85 13,38 13,38 13,65 82 1.121.813
29/5/2023 13,24 13,50 +1,89% 12,50 13,62 13,20 13,11 13,50 64 952.098
26/5/2023 13,28 13,25 +1,84% 13,19 13,85 13,51 13,25 13,44 91 1.425.529
25/5/2023 12,65 13,01 +3,42% 12,65 13,52 13,17 13,01 13,18 142 1.271.504
24/5/2023 12,82 12,58 -4,33% 12,58 13,04 12,86 12,58 12,89 109 891.787
23/5/2023 12,85 13,15 +0,23% 12,77 13,30 13,06 13,11 13,15 113 1.289.808
22/5/2023 13,16 13,12 +1,71% 12,80 13,20 13,02 12,82 13,12 110 1.019.888
19/5/2023 12,98 12,90 +0,23% 12,81 13,16 12,96 12,90 13,12 102 1.012.330
18/5/2023 12,71 12,87 +0,47% 12,57 13,00 12,83 12,85 13,00 91 1.037.119
17/5/2023 12,56 12,81 +0,47% 12,56 12,90 12,79 12,81 12,91 68 922.667
16/5/2023 12,61 12,75 +3,16% 12,55 12,90 12,71 12,75 12,80 89 800.975
15/5/2023 12,48 12,36 -1,36% 12,36 12,91 12,72 12,28 12,75 132 1.674.299
12/5/2023 12,91 12,53 -1,18% 12,46 12,91 12,67 12,53 12,73 109 1.177.894
11/5/2023 12,47 12,68 +3,59% 11,60 12,85 12,62 12,68 12,82 117 1.525.759
10/5/2023 12,25 12,24 -0,08% 12,10 12,69 12,45 12,15 12,49 73 841.960
9/5/2023 11,96 12,25 +1,58% 11,96 12,50 12,22 12,03 12,24 95 922.764
8/5/2023 11,86 12,06 -0,25% 11,86 12,50 12,13 11,97 12,11 104 711.280
5/5/2023 11,51 12,09 +6,24% 11,24 12,10 11,69 11,45 12,30 133 1.000.967
4/5/2023 11,20 11,38 +0,53% 11,20 11,69 11,45 11,21 11,69 81 885.737
3/5/2023 11,38 11,32 -2,58% 11,28 11,47 11,35 11,28 11,48 80 794.911
2/5/2023 11,50 11,62 -0,26% 11,16 11,64 11,39 11,30 11,62 140 979.965
28/4/2023 11,60 11,65 -0,60% 11,46 11,76 11,67 11,26 11,75 72 920.286
27/4/2023 11,00 11,72 +6,55% 11,00 11,72 11,48 11,27 11,72 61 737.209
26/4/2023 11,23 11,00 -1,79% 11,00 11,42 11,14 11,00 11,32 60 500.541
25/4/2023 11,39 11,20 -3,70% 11,20 11,76 11,38 11,16 11,49 102 761.582
24/4/2023 11,46 11,63 +1,84% 11,36 11,76 11,44 11,52 11,72 153 1.350.632
20/4/2023 11,59 11,42 +0,44% 11,37 11,75 11,49 11,41 11,55 116 1.024.592
19/4/2023 11,76 11,37 -2,40% 11,37 11,76 11,55 11,36 11,60 123 1.003.002
18/4/2023 11,72 11,65 -1,35% 11,61 11,98 11,75 11,65 11,76 155 1.659.539
17/4/2023 11,79 11,81 +1,20% 11,61 11,94 11,72 11,61 11,81 160 1.285.782
14/4/2023 11,45 11,67 +1,30% 11,45 11,88 11,69 11,67 11,69 111 661.000
13/4/2023 11,89 11,52 -1,29% 11,46 11,90 11,78 11,52 11,79 114 1.149.054
12/4/2023 11,35 11,67 +4,95% 11,30 11,84 11,62 11,60 11,67 208 3.077.531
11/4/2023 10,74 11,12 +4,61% 10,63 11,59 11,14 11,12 11,40 218 2.088.218
10/4/2023 10,60 10,63 +2,21% 10,40 10,79 10,62 10,63 10,79 196 1.397.485
6/4/2023 10,76 10,40 -2,07% 10,40 10,76 10,60 10,40 10,60 117 771.318
5/4/2023 10,77 10,62 +1,92% 10,35 10,77 10,60 10,62 10,64 139 1.523.921
4/4/2023 10,16 10,42 +1,86% 10,16 10,62 10,38 10,42 10,58 149 1.023.775
3/4/2023 10,11 10,23 +1,29% 10,11 10,55 10,33 10,23 10,36 185 1.213.659
31/3/2023 10,31 10,10 0,00% 10,10 10,59 10,34 10,10 10,54 122 624.798
30/3/2023 10,09 10,10 +2,33% 10,09 10,59 10,39 10,10 10,49 119 945.913
29/3/2023 10,20 9,87 -3,14% 9,77 10,40 10,05 9,87 10,35 169 1.433.486
28/3/2023 9,96 10,19 +2,41% 9,76 10,25 10,09 10,02 10,20 152 930.706
27/3/2023 9,88 9,95 +1,53% 9,79 10,40 10,02 9,92 9,95 133 1.036.631
24/3/2023 9,63 9,80 +1,77% 9,54 10,01 9,76 9,80 10,08 147 1.363.415
23/3/2023 10,21 9,63 -8,02% 9,55 10,26 9,82 9,55 9,63 199 2.132.579
22/3/2023 10,34 10,47 +1,36% 10,10 10,47 10,25 10,11 10,47 118 1.172.185
21/3/2023 10,09 10,33 +0,58% 10,09 10,42 10,24 10,17 10,33 119 895.678
20/3/2023 10,25 10,27 +0,20% 10,09 10,54 10,24 10,27 10,33 149 976.965
17/3/2023 10,46 10,25 0,00% 10,17 10,54 10,33 10,25 10,50 74 551.682
16/3/2023 10,06 10,25 +1,59% 10,06 10,53 10,31 10,25 10,54 110 786.710
15/3/2023 10,48 10,09 -1,75% 9,86 10,48 10,07 10,09 10,25 191 1.816.519
14/3/2023 10,60 10,27 -2,84% 10,27 10,67 10,38 10,27 10,38 121 1.296.477
13/3/2023 10,78 10,57 -2,31% 10,51 10,89 10,68 10,51 10,57 166 2.048.077
10/3/2023 11,06 10,82 -0,18% 10,77 11,06 10,82 10,78 11,00 101 1.112.112
9/3/2023 11,04 10,84 -1,36% 10,73 11,15 10,92 10,84 10,99 143 1.339.460
8/3/2023 10,41 10,99 +7,75% 10,20 10,99 10,67 10,42 10,98 129 892.563
7/3/2023 10,22 10,20 -0,20% 10,11 10,53 10,28 10,20 10,45 153 1.114.369
6/3/2023 10,49 10,22 -1,26% 10,06 10,49 10,25 10,22 10,43 185 1.527.156
3/3/2023 10,29 10,35 +2,68% 10,08 10,35 10,20 10,09 10,35 94 447.085
2/3/2023 10,19 10,08 -0,59% 10,08 10,44 10,22 10,08 10,32 131 905.547
1/3/2023 10,73 10,14 -3,52% 10,07 10,90 10,21 10,14 10,35 219 1.934.470
28/2/2023 10,45 10,51 -0,94% 10,41 10,93 10,61 10,51 10,68 139 1.869.340
27/2/2023 10,65 10,61 -1,85% 10,50 10,90 10,70 10,60 10,90 192 1.227.992
24/2/2023 11,15 10,81 -7,13% 10,55 11,15 10,77 10,65 10,85 127 649.900
23/2/2023 10,81 11,64 +8,89% 10,46 11,64 10,82 10,78 11,64 150 1.095.468
22/2/2023 10,74 10,69 -2,37% 10,22 10,77 10,54 10,25 10,84 192 1.092.018
17/2/2023 11,13 10,95 +0,37% 10,51 11,13 10,70 10,52 10,86 134 997.492
16/2/2023 11,20 10,91 -1,36% 10,67 11,30 10,92 10,91 11,20 103 735.504
15/2/2023 10,96 11,06 -1,25% 10,47 11,18 10,81 10,85 11,06 140 1.031.901
14/2/2023 11,00 11,20 +3,51% 10,38 11,20 10,72 10,41 11,20 162 1.343.609
13/2/2023 11,32 10,82 +0,19% 10,82 12,10 11,21 10,81 11,25 259 2.307.407
10/2/2023 10,48 10,80 -0,83% 10,48 11,08 10,84 10,81 11,08 157 883.135
9/2/2023 10,66 10,89 +4,21% 10,46 11,09 10,89 10,82 11,08 131 932.310
8/2/2023 10,79 10,45 -2,06% 10,39 10,99 10,51 10,36 10,80 192 2.233.706
7/2/2023 10,38 10,67 +1,33% 10,25 10,70 10,40 10,45 10,68 171 822.027
6/2/2023 10,40 10,53 +0,48% 10,25 10,62 10,45 10,39 10,54 199 902.228
3/2/2023 10,92 10,48 -4,99% 10,30 11,10 10,71 10,32 10,74 222 1.598.583
2/2/2023 11,33 11,03 -0,63% 10,68 11,50 11,05 10,67 11,04 214 1.386.024
1/2/2023 11,22 11,10 +0,91% 10,64 11,49 10,98 11,07 11,10 235 1.897.552
31/1/2023 10,89 11,00 -1,08% 10,88 11,35 11,10 11,00 11,23 178 1.432.617
30/1/2023 11,09 11,12 +0,36% 10,69 11,23 10,84 10,88 11,12 264 1.656.605
27/1/2023 11,21 11,08 +0,82% 10,70 11,48 11,04 10,73 11,09 192 1.454.398
26/1/2023 10,93 10,99 +2,71% 10,64 11,00 10,85 10,86 10,99 197 1.551.728
25/1/2023 10,68 10,70 +0,47% 10,44 11,00 10,58 10,70 10,81 206 1.927.681
24/1/2023 10,99 10,65 -1,39% 10,60 11,00 10,71 10,61 10,65 241 1.617.988
23/1/2023 11,35 10,80 -5,10% 10,64 11,36 10,92 10,75 10,80 352 2.978.076
20/1/2023 11,40 11,38 -0,44% 11,27 11,59 11,42 11,31 11,38 149 978.348
19/1/2023 11,50 11,43 -0,61% 11,18 11,89 11,38 11,40 11,45 144 1.001.876
18/1/2023 11,88 11,50 -1,20% 11,23 11,88 11,58 11,38 11,50 275 1.513.384
17/1/2023 11,60 11,64 +1,22% 11,28 11,71 11,55 11,55 11,64 172 1.303.140
16/1/2023 12,04 11,50 -4,49% 11,20 12,05 11,47 11,48 11,54 294 1.936.156
13/1/2023 12,22 12,04 -1,39% 11,70 12,71 12,14 12,04 12,23 155 1.127.243
12/1/2023 12,91 12,21 -5,42% 12,17 12,91 12,42 12,18 12,85 253 1.933.668
11/1/2023 13,01 12,91 -2,79% 12,31 13,27 12,83 12,72 12,91 144 1.578.802
10/1/2023 12,62 13,28 +4,81% 12,41 13,50 12,81 12,91 13,28 169 1.141.782
9/1/2023 12,90 12,67 -1,86% 12,25 12,90 12,62 12,46 12,68 215 1.224.246
6/1/2023 12,44 12,91 +4,45% 11,98 13,44 12,70 12,60 12,91 125 918.313
5/1/2023 11,69 12,36 +5,82% 11,56 12,98 12,24 12,33 12,80 143 1.135.494
4/1/2023 11,96 11,68 -2,34% 11,67 12,47 11,91 11,77 12,05 87 606.586
3/1/2023 12,90 11,96 -2,76% 11,91 12,90 12,26 11,96 12,15 239 1.666.775
2/1/2023 13,19 12,30 -4,87% 12,30 13,79 12,75 12,30 12,49 228 1.211.550
29/12/2022 13,60 12,93 +0,62% 12,93 14,00 13,38 12,93 13,38 126 603.710
28/12/2022 12,86 12,85 -0,08% 12,67 14,00 13,08 12,85 13,99 113 756.501
27/12/2022 13,19 12,86 -0,54% 12,65 13,33 12,95 12,73 12,94 103 625.786
26/12/2022 12,98 12,93 +0,78% 12,03 13,10 12,78 12,74 12,92 135 1.060.204
23/12/2022 12,46 12,83 +4,99% 12,35 12,98 12,68 12,73 12,95 123 1.097.230
22/12/2022 12,36 12,22 +0,08% 12,12 12,65 12,38 12,22 12,46 162 1.405.599
21/12/2022 12,26 12,21 +0,49% 12,03 12,49 12,30 12,21 12,38 223 1.356.705
20/12/2022 12,34 12,15 +0,50% 11,89 12,83 12,35 12,15 12,38 211 1.335.127
19/12/2022 11,75 12,09 +2,03% 10,01 12,18 11,74 11,79 12,09 111 768.260
16/12/2022 12,13 11,85 -0,34% 11,33 12,26 11,78 11,85 11,87 86 451.239
15/12/2022 11,78 11,89 +3,03% 11,40 12,37 11,99 11,87 12,30 124 1.334.301
14/12/2022 11,51 11,54 -1,11% 10,92 11,91 11,29 11,40 11,94 195 1.710.265
13/12/2022 12,34 11,67 -8,40% 11,51 12,34 11,76 11,50 11,67 154 1.067.261
12/12/2022 12,44 12,74 +1,27% 11,52 12,74 11,98 12,05 12,79 186 1.403.761
9/12/2022 12,77 12,58 +0,56% 12,31 12,88 12,52 12,32 12,67 75 556.141
8/12/2022 13,71 12,51 -1,50% 12,50 13,71 12,73 12,50 12,64 142 1.355.773
7/12/2022 12,94 12,70 -2,83% 12,70 13,58 13,06 12,70 13,17 94 552.490
6/12/2022 13,26 13,07 -3,47% 12,93 13,58 13,27 13,07 13,37 123 916.190
5/12/2022 13,50 13,54 +0,30% 13,22 13,58 13,44 13,20 13,54 141 858.073
2/12/2022 13,00 13,50 +3,85% 13,00 13,98 13,51 13,35 13,69 152 1.082.859
1/12/2022 13,68 13,00 -2,91% 13,00 13,95 13,29 13,00 13,19 172 1.552.818
30/11/2022 14,07 13,39 -2,90% 13,33 14,07 13,62 13,39 13,65 187 1.001.450
29/11/2022 13,30 13,79 +1,55% 13,00 13,88 13,42 13,51 13,79 107 754.661
28/11/2022 13,27 13,58 +4,46% 13,10 13,76 13,40 13,24 13,58 122 801.389
25/11/2022 13,68 13,00 -8,06% 13,00 14,40 13,65 13,00 13,77 88 982.105
24/11/2022 12,95 14,14 +9,19% 12,95 14,39 13,50 13,93 14,14 146 1.053.497
23/11/2022 13,30 12,95 -1,67% 12,95 13,65 13,23 12,95 13,16 201 1.967.168
22/11/2022 13,54 13,17 -1,64% 13,02 13,73 13,29 13,17 13,21 190 1.763.670
21/11/2022 14,01 13,39 -3,81% 13,29 14,36 13,65 13,39 13,55 191 2.212.294
18/11/2022 13,60 13,92 +4,43% 13,59 14,33 13,96 13,92 14,05 135 1.283.536
17/11/2022 13,50 13,33 -3,41% 13,06 13,53 13,19 13,33 13,76 157 1.581.075
16/11/2022 14,94 13,80 -5,99% 13,68 14,94 14,02 13,80 13,95 191 1.829.796
14/11/2022 14,60 14,68 +2,73% 14,26 14,76 14,51 14,41 14,68 138 1.216.142
11/11/2022 14,60 14,29 -4,09% 14,26 16,99 15,07 14,29 14,90 112 854.473
10/11/2022 15,19 14,90 -0,13% 14,26 15,19 14,66 14,63 14,90 115 1.627.834
9/11/2022 15,35 14,92 -2,29% 14,90 15,49 15,20 14,92 15,19 159 1.589.253
8/11/2022 15,28 15,27 +1,19% 14,60 15,47 15,17 15,01 15,29 200 1.297.151
7/11/2022 16,17 15,09 -3,64% 14,80 16,17 15,35 14,80 15,26 130 1.160.691
4/11/2022 15,98 15,66 -2,73% 15,30 16,18 15,80 15,23 15,88 161 2.722.918
3/11/2022 14,96 16,10 +5,44% 14,60 16,14 15,50 15,85 16,10 158 1.805.306
1/11/2022 15,34 15,27 -0,72% 15,08 15,65 15,37 15,27 15,55 133 1.699.002
31/10/2022 14,30 15,38 +6,14% 13,55 15,38 14,72 15,20 15,38 150 1.875.980
28/10/2022 14,48 14,49 +2,48% 13,90 14,51 14,24 14,37 14,49 169 1.297.513
27/10/2022 13,50 14,14 +6,88% 13,31 14,23 13,61 13,81 14,19 144 1.522.206
26/10/2022 14,28 13,23 -5,50% 13,13 14,28 13,48 13,22 13,23 175 1.561.932
25/10/2022 14,16 14,00 -3,85% 13,25 14,39 14,11 14,00 14,16 164 1.117.844
24/10/2022 14,82 14,56 -3,77% 14,47 15,48 15,06 14,50 14,56 201 2.610.170
21/10/2022 14,98 15,13 +2,23% 14,55 15,13 14,79 14,75 15,29 120 902.671
20/10/2022 14,99 14,80 -1,79% 14,12 15,04 14,74 14,54 14,80 144 1.551.391
19/10/2022 15,00 15,07 +2,03% 14,60 15,30 14,96 14,42 15,07 139 1.379.547
18/10/2022 14,77 14,77 -0,67% 14,43 14,98 14,71 14,66 14,98 140 1.480.195
17/10/2022 14,67 14,87 +2,91% 14,38 14,92 14,70 14,70 14,87 166 1.054.230
14/10/2022 14,65 14,45 -0,89% 14,39 14,95 14,65 14,16 14,45 89 763.737
13/10/2022 14,65 14,58 +1,53% 14,15 14,90 14,48 14,51 14,77 122 1.307.666
11/10/2022 14,29 14,36 -1,58% 14,29 14,86 14,56 14,36 14,88 144 750.047
10/10/2022 14,50 14,59 +0,69% 14,17 14,89 14,52 14,37 14,88 252 1.381.537
7/10/2022 14,89 14,49 -0,55% 14,16 14,89 14,58 14,33 14,76 183 1.089.504
6/10/2022 14,65 14,57 +1,11% 14,46 14,95 14,74 14,57 14,64 208 1.529.508
5/10/2022 14,70 14,41 -0,96% 14,10 14,98 14,51 14,41 14,74 188 1.844.841
4/10/2022 14,28 14,55 +3,93% 14,00 14,75 14,38 14,27 14,55 307 3.080.729
3/10/2022 13,26 14,00 +5,58% 13,22 14,39 14,00 13,77 14,00 275 2.355.077
30/9/2022 12,98 13,26 +4,25% 12,64 13,40 13,00 13,25 13,32 169 897.030
29/9/2022 13,26 12,72 -3,42% 12,68 13,26 12,90 12,72 13,02 206 1.603.210
28/9/2022 13,00 13,17 +0,84% 12,51 13,79 13,04 12,84 13,21 256 1.414.248
27/9/2022 13,17 13,06 -1,21% 12,68 13,35 12,92 13,02 13,33 213 1.459.490
26/9/2022 13,72 13,22 -3,85% 12,99 13,83 13,27 13,22 13,28 228 1.792.237
23/9/2022 13,70 13,75 -1,57% 13,32 13,96 13,55 13,44 13,77 222 1.919.457
22/9/2022 14,36 13,97 -0,71% 13,51 14,36 13,77 13,82 13,97 266 3.087.200
21/9/2022 14,79 14,07 -6,20% 13,87 14,87 14,23 14,07 14,40 193 2.011.597
20/9/2022 14,38 15,00 +6,76% 14,14 15,00 14,66 14,57 15,00 263 2.141.850
19/9/2022 14,01 14,05 -1,75% 13,72 14,49 14,09 14,05 14,50 173 1.240.598
16/9/2022 13,91 14,30 +1,27% 13,71 14,30 13,89 13,81 14,30 119 1.133.796
15/9/2022 14,15 14,12 +1,80% 13,92 14,50 14,19 14,12 14,42 146 1.167.948
14/9/2022 13,91 13,87 -0,93% 13,87 14,58 14,29 13,87 14,08 143 1.463.472
13/9/2022 14,70 14,00 -4,76% 14,00 14,70 14,30 14,00 14,64 118 1.125.830
12/9/2022 14,20 14,70 +2,58% 14,20 14,70 14,50 14,46 14,70 219 1.885.231
9/9/2022 14,16 14,33 +1,42% 13,91 14,40 14,21 14,15 14,34 147 1.658.913
8/9/2022 13,99 14,13 +2,54% 13,61 14,22 13,95 13,91 14,13 129 661.689
6/9/2022 14,22 13,78 -0,58% 13,59 14,22 13,97 13,78 14,07 144 880.620
5/9/2022 14,20 13,86 -1,77% 13,80 14,23 13,99 13,86 14,22 214 1.917.168
2/9/2022 13,68 14,11 +4,75% 13,46 14,20 13,89 13,94 14,11 132 1.234.273
1/9/2022 13,78 13,47 -2,88% 13,08 14,19 13,45 13,36 13,47 138 1.364.553
31/8/2022 13,73 13,87 +2,21% 13,58 14,20 13,91 13,86 13,98 162 944.932
30/8/2022 13,92 13,57 -2,16% 13,57 14,29 13,83 13,57 13,83 176 1.507.044
29/8/2022 13,67 13,87 +1,09% 13,66 14,12 13,90 13,87 13,93 129 739.683
26/8/2022 13,37 13,72 -4,92% 13,34 14,38 13,93 13,69 13,97 127 1.429.750
25/8/2022 14,40 14,43 +0,98% 14,05 14,47 14,23 14,15 14,43 172 1.288.129
24/8/2022 14,00 14,29 +0,99% 13,34 15,30 14,27 14,29 14,38 250 2.323.281
23/8/2022 13,50 14,15 +5,13% 13,34 14,15 13,71 13,60 14,15 187 1.065.975
22/8/2022 14,17 13,46 -5,01% 13,36 14,20 13,71 13,46 13,64 231 1.570.046
19/8/2022 14,41 14,17 +4,89% 13,75 14,50 14,09 14,17 14,25 90 596.214
18/8/2022 14,44 13,51 -5,85% 13,09 14,99 14,23 13,51 14,12 182 1.765.555
17/8/2022 14,29 14,35 +2,14% 14,02 14,75 14,34 14,36 14,65 182 1.454.821
16/8/2022 14,65 14,05 -4,42% 14,00 14,65 14,17 14,05 14,19 253 1.633.267
15/8/2022 14,06 14,70 0,00% 13,94 14,86 14,26 14,16 14,70 232 1.809.665
12/8/2022 14,28 14,70 +5,00% 13,84 14,70 14,14 13,51 14,76 217 1.732.426
11/8/2022 14,25 14,00 0,00% 13,71 14,60 14,21 13,21 14,47 344 2.897.428
10/8/2022 13,45 14,00 +6,38% 13,21 14,45 13,94 14,00 14,10 413 3.022.082
9/8/2022 13,38 13,16 -2,73% 13,06 14,10 13,34 13,16 13,23 316 2.149.889
8/8/2022 13,00 13,53 +5,87% 13,00 13,90 13,56 13,43 13,56 369 1.887.793
5/8/2022 13,19 12,78 -1,16% 12,34 13,52 12,98 12,78 13,08 191 892.232
4/8/2022 12,14 12,93 +5,81% 12,14 13,25 12,65 12,76 12,93 278 2.279.983
3/8/2022 11,81 12,22 +2,52% 11,78 12,27 12,00 12,14 12,22 202 1.199.202
2/8/2022 11,25 11,92 +2,14% 11,25 12,12 11,90 11,82 11,92 228 1.412.686
1/8/2022 12,02 11,67 -2,91% 11,10 12,14 11,90 11,67 11,90 186 942.910
29/7/2022 12,15 12,02 -1,07% 11,81 12,18 12,02 11,91 12,07 165 703.219
28/7/2022 11,84 12,15 +2,53% 11,30 12,15 11,89 11,95 12,15 151 1.650.026
27/7/2022 11,52 11,85 +0,77% 11,31 11,86 11,76 11,80 11,85 112 345.809
26/7/2022 11,92 11,76 -1,26% 11,35 12,12 11,75 11,69 11,76 121 742.748
25/7/2022 11,83 11,91 +0,85% 11,83 12,15 11,99 11,91 12,01 115 533.661
22/7/2022 12,14 11,81 -4,37% 11,81 12,27 12,01 11,81 11,85 184 1.081.660
21/7/2022 12,17 12,35 -0,32% 11,53 12,44 12,23 11,70 12,35 175 1.620.802
20/7/2022 12,20 12,39 -1,27% 12,11 12,72 12,40 12,39 12,40 110 420.657
19/7/2022 11,94 12,55 +5,37% 11,94 12,60 12,29 12,18 12,55 110 744.022
18/7/2022 12,16 11,91 -2,06% 11,00 12,49 12,14 11,91 12,27 212 1.164.497
15/7/2022 12,05 12,16 +1,93% 11,83 12,45 12,09 11,90 12,16 109 477.808
14/7/2022 11,86 11,93 -0,50% 11,59 12,18 11,86 11,92 11,93 140 1.221.020
13/7/2022 12,09 11,99 +0,67% 11,60 12,45 12,09 11,99 12,01 95 478.876
12/7/2022 11,85 11,91 -1,57% 11,59 12,19 11,90 11,91 12,11 135 978.927
11/7/2022 12,31 12,10 -1,87% 11,85 12,50 12,06 11,90 12,10 181 1.005.837
8/7/2022 12,33 12,33 -0,16% 12,22 12,85 12,36 12,24 12,33 127 694.668
7/7/2022 12,49 12,35 +1,65% 12,05 12,68 12,37 12,29 12,64 186 1.159.091
6/7/2022 12,54 12,15 -6,25% 12,04 12,68 12,30 12,11 12,72 117 690.366
5/7/2022 12,01 12,96 +7,64% 11,86 12,96 12,07 12,71 12,96 149 942.020
4/7/2022 12,49 12,04 -3,37% 11,88 12,49 12,13 12,03 12,18 183 968.001
1/7/2022 12,50 12,46 +1,88% 11,86 12,50 12,09 12,25 12,47 131 1.099.539
30/6/2022 12,25 12,23 -0,16% 11,85 12,25 12,11 12,23 12,25 116 660.218
29/6/2022 12,46 12,25 -2,78% 12,25 12,86 12,47 12,18 12,25 79 291.837
28/6/2022 13,05 12,60 -3,67% 12,53 13,05 12,72 12,60 12,65 163 997.909
27/6/2022 12,60 13,08 +3,97% 12,39 13,36 12,68 12,68 13,30 164 783.834
24/6/2022 12,22 12,58 +1,78% 12,19 12,76 12,46 12,53 12,58 152 674.098
23/6/2022 12,66 12,36 -2,98% 12,36 13,33 12,73 12,35 12,36 111 1.265.492
22/6/2022 12,33 12,74 +3,41% 12,00 12,95 12,49 12,59 12,74 133 999.965
21/6/2022 12,01 12,32 -0,40% 11,86 12,38 12,14 11,96 12,32 150 1.043.459
20/6/2022 12,18 12,37 -0,40% 11,82 12,37 12,09 11,94 12,37 190 1.139.094
17/6/2022 12,02 12,42 -2,59% 12,02 12,62 12,31 12,19 12,37 166 1.280.733
15/6/2022 12,01 12,75 +3,49% 12,01 13,09 12,55 12,75 13,03 155 1.223.745
14/6/2022 12,07 12,32 +2,58% 12,00 12,47 12,19 12,32 12,33 147 972.932
13/6/2022 12,80 12,01 -8,11% 12,00 12,95 12,40 12,00 12,76 209 1.758.939
10/6/2022 13,00 13,07 -0,68% 12,76 13,34 13,10 12,86 13,07 172 860.721
9/6/2022 13,15 13,16 +1,62% 12,86 13,36 13,14 13,16 13,28 158 837.058
8/6/2022 13,23 12,95 0,00% 12,80 13,37 13,06 12,95 13,01 159 1.203.338
7/6/2022 13,10 12,95 -4,00% 12,74 13,45 13,00 12,75 12,95 146 946.894
6/6/2022 13,40 13,49 -1,89% 13,00 13,79 13,48 13,11 13,29 134 988.480
3/6/2022 13,68 13,75 -1,79% 13,00 14,39 13,61 13,40 14,14 129 887.570
2/6/2022 14,05 14,00 +1,67% 13,57 14,25 13,83 13,76 14,00 180 1.299.485
1/6/2022 14,18 13,77 -3,16% 13,72 14,50 14,02 14,22 14,24 184 1.815.185
31/5/2022 13,50 14,22 +5,26% 13,50 14,39 13,96 13,83 14,22 157 802.766
30/5/2022 14,06 13,51 -5,52% 13,51 14,40 14,08 13,51 14,18 125 1.101.142
27/5/2022 14,05 14,30 +3,25% 13,96 14,43 14,24 14,01 14,30 155 1.730.607
26/5/2022 13,90 13,85 +0,14% 13,49 14,11 13,94 13,85 14,08 138 1.140.964
25/5/2022 12,98 13,83 +4,61% 12,93 13,90 13,41 13,48 13,83 161 1.241.255
24/5/2022 13,73 13,22 -4,62% 12,58 13,88 13,42 13,22 13,50 153 1.002.500
23/5/2022 13,67 13,86 -3,08% 13,00 14,74 13,75 13,75 13,86 153 1.206.139
20/5/2022 14,10 14,30 +4,76% 13,60 14,89 13,92 13,70 14,30 157 920.527
19/5/2022 13,99 13,65 +0,44% 13,22 13,99 13,76 13,57 13,89 115 781.963
18/5/2022 13,69 13,59 0,00% 13,25 13,98 13,52 13,40 13,59 148 1.152.107
17/5/2022 14,48 13,59 -3,27% 13,59 15,00 13,94 13,59 13,93 156 1.302.788
16/5/2022 14,14 14,05 +3,38% 13,50 14,49 14,05 13,91 14,06 215 1.622.068
13/5/2022 13,67 13,59 +2,49% 13,10 14,39 13,89 13,59 13,98 186 1.625.852
12/5/2022 13,67 13,26 +1,69% 12,34 13,84 13,00 12,98 13,56 113 1.036.759
11/5/2022 13,61 13,04 -2,69% 13,00 14,10 13,38 13,03 13,04 124 832.836
10/5/2022 12,71 13,40 +5,35% 12,71 13,62 13,05 13,40 13,63 216 976.596
9/5/2022 13,00 12,72 -2,38% 12,33 14,20 12,80 12,51 12,82 223 1.403.471
6/5/2022 12,97 13,03 +0,23% 12,61 13,45 12,93 12,74 13,19 101 452.704
5/5/2022 13,55 13,00 -8,00% 12,89 14,50 13,35 13,00 14,20 152 955.005
4/5/2022 12,82 14,13 0,00% 12,82 14,13 13,23 13,55 14,13 137 938.458
3/5/2022 12,72 14,13 +9,96% 12,48 14,13 12,90 13,00 14,13 141 1.173.502
2/5/2022 12,93 12,85 +0,63% 11,50 13,49 12,64 12,65 12,85 136 901.323
29/4/2022 13,31 12,77 -5,62% 12,77 13,91 13,39 12,77 13,51 204 1.420.166
28/4/2022 13,60 13,53 +1,12% 13,24 13,89 13,50 13,40 13,73 123 800.780
27/4/2022 13,51 13,38 -1,62% 13,38 14,11 13,73 13,38 14,10 151 1.902.121
26/4/2022 14,21 13,60 -3,41% 13,50 14,32 13,80 13,60 13,84 142 942.947
25/4/2022 14,40 14,08 -1,12% 13,75 14,51 14,23 14,08 14,43 131 890.866
22/4/2022 14,44 14,24 -3,78% 14,00 15,49 14,80 14,24 14,44 150 1.533.948
20/4/2022 14,45 14,80 +4,89% 14,44 14,86 14,63 14,45 14,46 118 1.060.790
19/4/2022 14,49 14,11 +2,39% 13,77 14,49 14,15 13,77 14,11 154 1.235.686
18/4/2022 13,82 13,78 -1,57% 13,75 14,85 14,13 13,78 13,90 292 2.335.891
14/4/2022 14,16 14,00 -2,23% 14,00 14,78 14,27 13,88 14,39 95 592.543
13/4/2022 14,69 14,32 -1,38% 14,32 14,69 14,42 14,32 14,41 142 1.122.589
12/4/2022 14,90 14,52 0,00% 14,10 15,30 14,82 14,40 14,60 170 1.617.144
11/4/2022 15,19 14,52 +1,61% 14,30 15,19 14,53 14,52 14,54 275 2.492.050
8/4/2022 15,07 14,29 -5,36% 14,11 15,29 14,79 14,29 15,01 127 1.516.293
7/4/2022 14,07 15,10 +3,64% 13,80 15,12 14,49 14,28 15,10 120 917.230
6/4/2022 14,84 14,57 -0,88% 13,75 14,89 14,39 14,00 14,89 134 964.657
5/4/2022 15,29 14,70 -2,39% 13,71 15,29 14,74 14,55 14,90 172 1.384.946
4/4/2022 15,00 15,06 -1,25% 14,75 15,33 15,00 14,97 15,06 139 1.182.639
1/4/2022 15,22 15,25 -0,26% 14,75 15,59 15,18 15,25 15,28 169 2.203.263
31/3/2022 15,57 15,29 -0,52% 15,07 15,70 15,39 15,10 15,17 133 1.436.478
30/3/2022 15,85 15,37 -3,27% 15,06 15,85 15,38 15,21 15,57 259 3.211.486
29/3/2022 15,20 15,89 +4,54% 15,20 16,49 15,92 15,60 15,70 220 2.151.587
28/3/2022 15,05 15,20 -0,33% 14,74 15,80 15,41 15,20 15,78 172 2.278.178
25/3/2022 15,00 15,25 +2,42% 15,00 15,75 15,41 15,25 15,42 229 3.116.650
24/3/2022 14,40 14,89 +2,06% 14,21 15,20 14,91 14,80 15,09 175 1.982.255
23/3/2022 15,20 14,59 -3,70% 14,59 15,21 14,97 14,59 15,01 225 2.147.086
22/3/2022 14,98 15,15 +1,34% 14,51 15,15 14,91 14,84 15,15 175 1.679.536
21/3/2022 14,42 14,95 +3,60% 13,85 14,99 14,68 14,52 14,97 288 3.031.716
18/3/2022 14,35 14,43 -1,43% 13,75 14,94 14,58 14,13 14,43 99 824.043
17/3/2022 13,32 14,64 +6,63% 13,14 14,64 14,20 13,73 14,66 121 1.254.520
16/3/2022 13,36 13,73 +3,70% 13,36 13,91 13,61 13,73 13,80 123 828.965
15/3/2022 13,37 13,24 +0,23% 12,85 13,89 13,10 12,85 13,24 111 1.110.264
14/3/2022 13,94 13,21 -4,96% 13,21 14,29 13,55 13,21 14,28 113 1.431.058
11/3/2022 13,58 13,90 -3,94% 13,58 14,65 14,13 14,07 14,60 92 838.278
10/3/2022 14,50 14,47 -1,63% 13,55 14,50 13,97 14,02 14,47 136 971.503
9/3/2022 14,05 14,71 +7,37% 13,11 14,77 14,46 14,51 14,71 310 3.404.089
8/3/2022 13,53 13,70 +2,16% 12,83 14,44 13,46 13,70 13,81 339 3.229.478
7/3/2022 14,00 13,41 -6,03% 13,40 14,50 13,79 13,41 13,94 193 1.941.231
4/3/2022 14,50 14,27 -1,79% 13,97 14,99 14,40 14,14 14,30 154 1.834.190
3/3/2022 15,10 14,53 -1,16% 14,50 15,17 14,81 14,53 14,86 219 1.943.409
2/3/2022 15,31 14,70 -2,13% 14,30 15,31 14,78 14,68 14,95 201 2.738.851
25/2/2022 15,05 15,02 +1,90% 14,34 15,61 14,97 14,70 15,13 149 2.005.722
24/2/2022 14,00 14,74 -0,47% 12,66 15,94 14,24 14,73 15,37 149 2.060.867
23/2/2022 15,50 14,81 -4,08% 14,81 16,00 15,53 14,81 15,74 241 2.253.915
22/2/2022 15,00 15,44 +7,22% 14,37 15,44 14,98 15,00 15,44 197 2.770.857
21/2/2022 15,74 14,40 -8,57% 14,40 15,74 14,81 14,57 14,90 310 2.939.025
18/2/2022 15,50 15,75 +2,54% 14,74 15,90 15,53 0,00 0,00 247 2.959.274
17/2/2022 15,25 15,36 +1,12% 15,08 15,70 15,38 15,30 15,50 252 3.362.611
16/2/2022 14,75 15,19 +0,60% 14,50 15,80 15,08 15,19 15,38 625 5.205.145
15/2/2022 13,90 15,10 +9,58% 13,90 15,10 14,49 14,50 15,15 278 3.370.698
14/2/2022 13,95 13,78 -4,97% 13,78 14,59 14,19 13,78 14,38 244 2.386.298
11/2/2022 13,60 14,50 +1,68% 13,42 14,63 14,06 13,78 14,50 222 2.342.531
10/2/2022 14,28 14,26 -0,28% 13,61 14,56 14,14 13,98 14,26 235 2.408.332
9/2/2022 13,95 14,30 -0,35% 13,36 15,00 14,15 14,17 14,30 253 2.202.369
8/2/2022 13,61 14,35 +6,45% 13,00 14,35 13,38 13,70 14,35 228 2.491.536
7/2/2022 13,55 13,48 +1,58% 13,44 14,33 13,81 13,45 14,00 303 2.680.998
4/2/2022 13,76 13,27 -3,56% 13,01 14,20 13,63 13,43 13,74 151 1.644.005
3/2/2022 14,20 13,76 -4,71% 13,46 14,43 13,83 13,76 13,95 182 2.067.429
2/2/2022 15,20 14,44 -3,09% 13,76 15,26 14,42 13,95 14,44 287 3.288.121
1/2/2022 14,53 14,90 +6,50% 14,23 14,90 14,62 14,90 14,94 252 3.641.930
31/1/2022 13,75 13,99 +1,75% 13,21 14,27 13,89 13,99 14,48 233 2.756.095
28/1/2022 13,91 13,75 -1,15% 13,20 14,40 13,76 13,49 13,75 226 2.484.257
27/1/2022 13,49 13,91 +3,57% 12,76 14,32 13,87 13,91 14,29 444 5.327.900
26/1/2022 12,68 13,43 +7,96% 12,42 13,65 13,23 13,18 13,43 364 3.779.597
25/1/2022 11,76 12,44 +3,75% 11,59 12,84 12,30 12,40 12,85 248 2.378.253
24/1/2022 11,50 11,99 +1,70% 11,30 12,23 11,66 11,82 11,99 232 1.551.207
21/1/2022 11,85 11,79 -0,92% 11,34 12,91 11,81 11,79 11,90 311 2.312.803
20/1/2022 10,41 11,90 +15,31% 10,41 12,14 11,36 11,52 11,90 364 3.659.100
19/1/2022 10,01 10,32 +1,28% 10,00 11,00 10,30 10,32 10,75 282 2.196.857
18/1/2022 10,24 10,19 +0,49% 9,80 10,31 10,07 9,94 10,19 246 1.612.052
17/1/2022 10,20 10,14 -0,59% 10,05 10,50 10,27 10,14 10,25 308 1.446.254
14/1/2022 10,25 10,20 -0,78% 9,78 10,42 10,08 10,20 10,35 286 2.049.000
13/1/2022 10,06 10,28 -2,10% 9,66 10,69 10,11 9,75 10,28 269 2.525.978
12/1/2022 10,12 10,50 +1,65% 10,11 10,86 10,46 10,25 10,50 314 1.854.923
11/1/2022 9,84 10,33 +3,30% 9,75 10,80 10,25 10,11 10,33 356 2.532.081
10/1/2022 10,39 10,00 -5,93% 9,78 10,39 9,97 9,85 10,00 317 2.074.066
7/1/2022 10,80 10,63 -1,57% 10,15 11,20 10,38 10,32 11,15 410 3.111.844
6/1/2022 11,53 10,80 -4,42% 10,50 11,53 11,04 10,80 11,30 322 2.068.948
5/1/2022 12,01 11,30 -6,84% 11,20 12,54 11,86 11,23 11,30 256 1.636.083
4/1/2022 12,65 12,13 -2,18% 12,07 12,65 12,32 12,07 12,13 376 2.265.883
3/1/2022 12,83 12,40 -9,16% 11,11 13,27 12,63 12,40 12,80 330 2.338.634
23/12/2021 13,80 13,65 -1,73% 12,75 13,99 13,37 13,10 13,65 222 2.160.589
22/12/2021 13,32 13,89 +5,15% 13,16 15,00 13,48 13,40 13,89 231 1.518.600
21/12/2021 13,70 13,21 -5,64% 12,51 14,00 13,53 13,21 13,34 194 2.080.044
20/12/2021 14,05 14,00 +2,71% 13,42 14,05 13,69 13,42 14,04 257 1.865.656
17/12/2021 13,62 13,63 +3,65% 13,20 13,97 13,61 13,63 13,89 196 1.115.166
16/12/2021 13,58 13,15 -1,20% 13,10 13,85 13,56 13,15 13,68 268 1.769.677
15/12/2021 13,55 13,31 -1,92% 12,90 13,80 13,41 13,30 13,52 223 1.170.808
14/12/2021 14,28 13,57 -4,97% 13,10 14,28 13,85 13,30 13,57 293 2.041.118
13/12/2021 13,89 14,28 +2,00% 13,41 15,50 14,17 13,91 14,28 496 2.825.534
10/12/2021 13,39 14,00 +2,34% 13,12 14,20 13,76 13,50 14,00 480 2.695.340
9/12/2021 13,30 13,68 +3,95% 13,00 13,70 13,39 13,00 13,68 471 2.523.378
8/12/2021 13,39 13,16 -1,42% 12,94 13,60 13,17 13,16 13,60 290 1.568.918
7/12/2021 13,21 13,35 +0,45% 13,00 15,00 13,51 13,10 13,35 228 1.424.452
6/12/2021 13,70 13,29 +0,91% 12,90 13,70 13,16 13,06 13,30 279 1.863.952
3/12/2021 13,46 13,17 -2,66% 13,06 13,90 13,51 13,17 13,70 200 1.447.105
2/12/2021 13,35 13,53 +0,97% 13,02 13,79 13,43 13,06 13,53 132 768.345
1/12/2021 13,50 13,40 +0,60% 13,15 14,00 13,48 13,35 13,40 228 1.060.067
30/11/2021 13,66 13,32 -2,06% 12,68 13,67 12,95 12,77 13,60 266 1.475.296
29/11/2021 13,20 13,60 +4,13% 13,02 13,60 13,31 13,02 13,60 188 1.050.652
26/11/2021 13,74 13,06 -3,04% 12,55 13,74 13,15 13,06 13,45 156 837.889
25/11/2021 12,99 13,47 +0,52% 12,99 14,29 13,58 13,47 13,96 331 2.718.900
24/11/2021 12,90 13,40 +1,98% 12,76 13,55 13,12 13,01 13,40 509 1.693.589
23/11/2021 13,15 13,14 +1,08% 12,72 13,39 12,93 12,97 13,14 275 2.274.122
22/11/2021 13,65 13,00 -5,59% 13,00 13,80 13,36 13,01 13,37 437 3.427.484
19/11/2021 13,88 13,77 +1,25% 13,57 14,34 13,94 13,76 14,10 190 779.789
18/11/2021 14,30 13,60 -6,21% 13,45 14,39 13,75 13,60 14,00 218 1.245.180
17/11/2021 14,51 14,50 0,00% 13,46 14,89 13,85 13,69 14,45 433 3.703.047
16/11/2021 15,15 14,50 -2,36% 13,87 15,40 14,43 14,25 14,50 313 2.017.863
12/11/2021 15,63 14,85 -5,11% 14,20 16,20 15,29 14,72 15,50 369 1.779.348
11/11/2021 15,02 15,65 +5,67% 14,81 16,05 15,47 15,28 15,65 345 2.991.654
10/11/2021 14,72 14,81 -0,54% 14,59 15,41 15,08 14,81 15,16 204 2.210.575
9/11/2021 15,32 14,89 -5,22% 14,80 16,15 15,35 14,70 14,89 249 2.560.588
8/11/2021 15,50 15,71 +5,08% 14,82 15,77 15,40 15,35 15,71 250 2.869.933
5/11/2021 14,87 14,95 -0,33% 14,25 15,50 14,93 14,95 15,31 101 1.648.518
4/11/2021 15,00 15,00 +0,74% 14,69 15,50 14,96 14,50 15,00 113 1.700.967
3/11/2021 14,48 14,89 +2,20% 14,17 14,90 14,45 14,30 14,90 96 2.767.413
1/11/2021 13,96 14,57 +6,66% 13,62 14,94 14,34 14,31 14,41 102 1.838.719
29/10/2021 13,65 13,66 -2,50% 13,65 14,45 14,05 13,66 14,44 49 621.116
28/10/2021 14,00 14,01 -1,48% 13,61 14,01 13,79 13,77 14,01 52 486.998
27/10/2021 13,80 14,22 +3,04% 13,80 14,59 14,33 13,90 14,32 111 2.000.903
26/10/2021 14,47 13,80 -4,63% 13,72 14,70 14,19 13,52 13,80 87 1.335.816
25/10/2021 14,29 14,47 +1,54% 13,96 14,65 14,21 14,20 14,47 65 1.065.837
22/10/2021 13,94 14,25 +0,71% 13,55 14,69 13,90 13,94 14,25 127 2.577.223
21/10/2021 14,47 14,15 +0,43% 13,90 14,59 14,02 14,14 14,50 86 1.556.598
20/10/2021 14,45 14,09 -1,47% 13,92 14,86 14,35 14,10 14,22 76 1.182.992
19/10/2021 14,54 14,30 -0,28% 13,80 15,00 14,32 14,00 14,30 191 2.965.137
18/10/2021 14,27 14,34 +0,35% 13,98 14,55 14,32 14,31 14,50 112 2.029.492
15/10/2021 13,78 14,29 +2,81% 13,78 14,80 14,30 14,00 14,29 109 1.938.424
14/10/2021 13,75 13,90 -0,71% 13,70 14,80 13,90 13,78 13,90 93 1.319.297
13/10/2021 13,89 14,00 +1,89% 13,26 14,00 13,66 13,70 14,00 148 2.187.579
11/10/2021 14,00 13,74 -2,76% 13,50 14,09 13,73 13,69 13,89 219 2.894.370
8/10/2021 13,67 14,13 +1,00% 13,67 14,30 14,04 13,87 14,14 83 1.626.502
7/10/2021 14,10 13,99 +0,14% 13,66 14,23 13,93 13,70 14,00 126 2.489.379
6/10/2021 14,80 13,97 -4,97% 13,97 14,80 14,18 13,95 13,97 168 2.618.670
5/10/2021 14,90 14,70 -0,68% 14,65 14,90 14,78 14,70 14,88 87 1.403.377
4/10/2021 15,68 14,80 -3,20% 14,55 15,69 14,88 14,80 15,10 125 2.016.037
1/10/2021 15,15 15,29 -0,71% 14,60 15,62 15,13 15,10 15,30 83 1.168.183
30/9/2021 15,70 15,40 -1,60% 14,90 15,96 15,42 15,39 15,53 79 1.681.835
29/9/2021 15,50 15,65 +1,23% 15,31 15,99 15,70 15,40 15,73 56 669.105
28/9/2021 15,80 15,46 -2,15% 15,28 15,99 15,67 15,27 15,85 87 1.747.226
27/9/2021 15,76 15,80 +0,57% 15,71 16,38 16,01 15,80 15,99 68 1.443.109
24/9/2021 15,96 15,71 -1,81% 15,70 16,80 15,93 15,71 16,08 87 1.657.075
23/9/2021 16,05 16,00 +0,06% 15,45 16,60 16,18 15,91 16,15 100 2.146.732
22/9/2021 15,70 15,99 +0,57% 15,05 16,24 15,84 15,90 16,00 103 1.738.289
21/9/2021 15,20 15,90 +3,92% 15,20 16,20 15,79 15,69 15,71 75 1.256.939
20/9/2021 15,95 15,30 -4,08% 14,50 16,19 15,28 15,48 15,60 201 3.425.947
17/9/2021 16,30 15,95 -2,80% 15,95 16,30 16,16 16,00 16,27 107 1.798.779
16/9/2021 16,55 16,41 -0,24% 16,11 17,04 16,42 16,35 16,60 96 2.252.343
15/9/2021 17,22 16,45 -3,35% 16,26 17,40 16,63 16,45 16,70 135 3.403.553
14/9/2021 16,80 17,02 +1,37% 16,79 17,49 17,12 16,95 17,21 125 2.634.827
13/9/2021 16,60 16,79 +0,18% 16,35 17,30 16,72 16,52 16,91 133 3.068.786
10/9/2021 17,33 16,76 -0,83% 16,15 17,94 17,15 16,47 16,86 83 1.909.826
9/9/2021 16,30 16,90 0,00% 16,30 17,07 16,83 16,90 16,99 146 2.612.149
8/9/2021 17,15 16,90 -1,46% 16,32 17,15 16,74 16,70 17,04 144 2.480.619
6/9/2021 17,10 17,15 0,00% 16,52 17,20 16,97 16,95 17,15 92 1.028.534
3/9/2021 17,40 17,15 -0,69% 17,00 18,39 17,40 17,15 17,34 148 2.240.450
2/9/2021 18,00 17,27 -3,52% 17,11 18,04 17,51 17,27 17,40 157 2.741.617
1/9/2021 17,90 17,90 -0,22% 17,56 18,73 18,08 17,57 17,90 162 4.054.573
31/8/2021 17,49 17,94 +4,55% 16,90 18,35 17,56 17,50 17,94 158 3.818.563
30/8/2021 17,10 17,16 -0,17% 17,10 17,79 17,41 17,16 17,48 98 1.500.885
27/8/2021 17,50 17,19 -1,77% 16,70 17,65 17,34 17,18 17,40 118 2.133.737
26/8/2021 17,67 17,50 -1,07% 17,04 18,00 17,66 17,10 17,35 143 2.690.257
25/8/2021 17,01 17,69 +3,09% 16,88 17,69 17,38 17,69 17,80 122 2.279.134
24/8/2021 17,01 17,16 +0,94% 16,70 17,50 17,27 17,16 17,30 127 2.181.478
23/8/2021 17,20 17,00 -1,96% 16,57 17,70 17,05 16,90 17,01 144 3.257.821
20/8/2021 16,57 17,34 +4,90% 15,97 17,35 16,73 17,11 17,34 155 4.092.962
19/8/2021 16,69 16,53 +1,41% 16,30 17,30 16,70 16,53 16,76 138 2.012.487
18/8/2021 16,40 16,30 -0,61% 16,00 17,30 16,80 16,32 16,89 206 4.482.995
17/8/2021 17,69 16,40 -7,24% 15,94 17,69 16,81 16,34 16,40 225 5.102.393
16/8/2021 18,24 17,68 -3,12% 17,31 18,25 17,71 17,69 17,90 198 3.401.331
13/8/2021 18,96 18,25 -2,04% 17,90 18,96 18,22 18,00 18,25 176 3.721.261
12/8/2021 18,50 18,63 +0,70% 18,13 19,02 18,58 18,63 18,96 192 4.102.544
11/8/2021 18,35 18,50 +0,82% 17,90 19,11 18,29 18,50 18,55 139 2.422.820
10/8/2021 18,38 18,35 -1,34% 18,10 19,50 18,63 18,25 18,35 209 4.837.401
9/8/2021 18,27 18,60 +3,91% 17,86 18,60 18,21 18,31 18,55 190 3.563.912
6/8/2021 18,28 17,90 -1,21% 17,66 18,29 17,92 17,85 17,90 190 3.586.563
5/8/2021 18,29 18,12 -0,88% 17,91 18,68 18,18 18,05 18,12 131 3.105.175
4/8/2021 18,50 18,28 -1,77% 17,86 18,76 18,33 18,12 18,28 145 2.962.391
3/8/2021 18,22 18,61 +2,25% 17,50 18,64 17,89 18,10 18,77 181 3.913.801
2/8/2021 18,28 18,20 -0,27% 17,82 18,74 18,27 18,21 18,35 160 3.585.429
30/7/2021 18,73 18,25 -1,35% 18,00 18,73 18,23 18,06 18,25 137 2.776.813
29/7/2021 18,49 18,50 +0,49% 18,10 19,16 18,45 18,30 18,50 120 2.563.667
28/7/2021 18,21 18,41 -0,38% 18,21 18,81 18,46 18,41 18,50 101 2.406.459
27/7/2021 18,40 18,48 -0,65% 18,07 18,57 18,36 18,39 18,48 129 3.037.765
26/7/2021 18,41 18,60 -0,48% 18,00 18,99 18,49 18,49 18,60 220 5.147.840
23/7/2021 18,62 18,69 +0,21% 18,43 19,00 18,71 18,43 18,69 117 2.402.476
22/7/2021 18,50 18,65 +0,81% 18,20 19,19 18,51 18,43 18,65 114 2.453.129
21/7/2021 19,17 18,50 -2,73% 18,50 19,50 18,89 18,43 18,50 178 3.926.928
20/7/2021 18,41 19,02 +1,66% 18,41 19,43 19,01 18,69 19,02 174 2.643.254
19/7/2021 19,22 18,71 -3,21% 18,11 19,54 18,69 18,36 18,72 340 8.346.308
16/7/2021 19,57 19,33 -1,18% 18,91 19,72 19,27 19,20 19,33 175 4.362.680
15/7/2021 19,58 19,56 +0,05% 19,45 19,85 19,59 19,56 19,60 218 4.365.679
14/7/2021 19,70 19,55 -2,78% 19,51 20,10 19,80 19,55 19,68 221 4.951.435
13/7/2021 19,50 20,11 +3,34% 18,56 20,15 19,43 19,66 20,10 452 11.302.174
12/7/2021 19,95 19,46 -1,77% 18,98 20,49 19,70 19,46 19,50 479 12.005.298
8/7/2021 20,00 19,81 -5,26% 19,27 20,44 19,72 19,81 19,89 844 23.320.776
7/7/2021 21,35 20,91 -0,90% 20,50 22,96 21,15 20,88 20,91 653 21.718.037
6/7/2021 21,20 21,10 +0,09% 20,50 27,50 23,13 21,10 21,30 1.909 67.741.695
5/7/2021 19,08 21,08 +9,79% 19,08 21,08 20,39 21,00 21,10 616 17.050.864
2/7/2021 18,10 19,20 +6,19% 18,10 19,23 18,81 18,92 19,19 328 8.854.338
1/7/2021 17,10 18,08 -73,88% 17,10 18,24 17,92 18,03 18,08 323 7.722.189
30/6/2021 73,14 69,21 -3,35% 68,00 73,14 70,38 69,21 69,59 271 16.280.962
29/6/2021 74,25 71,61 -3,67% 70,11 74,25 72,14 71,61 72,35 157 9.645.378
28/6/2021 72,99 74,34 +2,55% 72,50 74,49 73,62 73,60 74,34 117 8.429.543
25/6/2021 73,02 72,49 -1,36% 72,20 74,99 72,97 72,30 72,49 157 9.553.065
24/6/2021 76,01 73,49 -3,30% 73,49 76,39 74,86 73,41 73,49 137 10.121.801
23/6/2021 77,00 76,00 -0,67% 75,50 78,37 77,09 75,68 77,50 119 10.763.000
22/6/2021 74,50 76,51 +1,40% 73,01 77,30 75,48 76,51 77,00 113 8.121.962
21/6/2021 75,90 75,45 -0,59% 73,00 76,40 74,63 74,10 75,45 101 5.090.004
18/6/2021 76,08 75,90 -1,30% 75,00 77,90 76,09 75,50 75,90 78 5.653.955
17/6/2021 77,60 76,90 +0,37% 75,75 78,50 77,61 76,80 77,87 86 6.597.299
16/6/2021 77,20 76,62 -0,49% 74,28 78,00 77,18 76,57 76,62 136 9.161.999
15/6/2021 75,01 77,00 +3,22% 72,20 77,00 74,80 74,05 76,96 188 14.706.894
14/6/2021 76,89 74,60 -1,97% 74,10 78,60 76,02 74,50 75,50 262 17.105.915
11/6/2021 77,58 76,10 -1,03% 75,20 79,45 76,78 76,10 76,40 136 8.692.115
10/6/2021 79,87 76,89 -3,06% 75,50 79,90 77,73 0,00 0,00 239 20.762.400
9/6/2021 81,50 79,32 -2,67% 73,50 81,50 77,42 79,32 80,10 461 36.722.595
8/6/2021 82,54 81,50 -1,06% 78,50 83,48 80,44 80,40 81,50 601 56.064.230
7/6/2021 78,52 82,37 +3,61% 75,76 82,37 78,78 81,80 82,37 227 18.389.493
4/6/2021 74,36 79,50 +6,91% 73,56 79,98 75,74 76,11 79,50 205 15.884.487
2/6/2021 73,42 74,36 +2,82% 73,05 76,00 74,44 73,42 74,36 208 14.725.174
1/6/2021 72,33 72,32 -0,01% 72,32 78,00 74,07 72,32 72,80 280 16.052.770
31/5/2021 70,05 72,33 +3,33% 70,00 74,90 71,99 70,10 72,33 501 30.468.651
28/5/2021 70,98 70,00 0,00% 66,20 71,80 69,92 70,00 70,40 225 14.529.537
27/5/2021 67,98 70,00 +7,63% 60,01 70,00 67,45 68,02 70,00 204 10.354.337
26/5/2021 65,15 65,04 -0,41% 64,51 67,67 66,23 64,90 65,04 176 10.326.468
25/5/2021 64,01 65,31 +2,05% 62,00 68,70 65,51 64,00 66,40 114 5.745.776
24/5/2021 63,95 64,00 +2,06% 61,67 65,80 63,34 64,00 65,80 114 6.968.109
21/5/2021 63,48 62,71 +0,03% 61,00 63,49 62,48 62,41 62,71 91 4.792.444
20/5/2021 61,88 62,69 +3,74% 61,88 64,77 63,46 62,69 63,26 118 6.403.143
19/5/2021 60,20 60,43 +0,72% 59,25 61,00 60,32 59,24 60,45 79 4.536.199
18/5/2021 61,30 60,00 -0,28% 59,38 61,81 60,40 59,50 60,00 106 6.669.188
17/5/2021 58,81 60,17 +0,32% 58,25 62,60 60,15 60,14 62,60 111 5.089.302
14/5/2021 59,82 59,98 -0,03% 58,00 61,50 59,73 59,15 60,40 93 6.295.881
13/5/2021 58,38 60,00 +4,80% 56,67 60,00 58,72 58,72 60,00 102 4.874.231
12/5/2021 57,85 57,25 -1,12% 56,50 58,84 58,02 56,98 58,00 78 3.580.278
11/5/2021 58,99 57,90 -1,85% 56,30 59,80 57,91 57,20 57,85 147 8.437.825
10/5/2021 58,19 58,99 +3,56% 56,49 59,00 57,96 58,15 58,99 131 8.990.409
7/5/2021 56,07 56,96 -1,09% 52,56 59,00 57,49 56,96 58,00 99 5.905.137
6/5/2021 57,85 57,59 +3,84% 56,01 57,85 57,01 56,11 57,59 84 4.583.830
5/5/2021 55,55 55,46 -0,05% 54,38 58,00 55,67 55,46 55,80 79 4.670.793
4/5/2021 55,70 55,49 -0,02% 53,00 57,50 54,08 54,18 54,82 126 6.976.460
3/5/2021 54,00 55,50 +5,11% 53,15 60,00 54,53 55,00 55,20 156 7.394.935
30/4/2021 54,28 52,80 -0,36% 52,80 54,28 53,54 52,81 53,60 81 4.947.504
29/4/2021 53,60 52,99 +1,90% 51,71 54,65 52,72 51,90 52,99 63 2.224.845
28/4/2021 51,82 52,00 +0,93% 51,82 53,63 52,58 52,00 52,80 60 3.570.244
27/4/2021 50,49 51,52 +2,04% 50,39 53,16 52,00 51,00 52,21 108 5.075.584
26/4/2021 48,61 50,49 +0,50% 48,61 50,85 50,23 49,69 50,50 95 3.883.029
23/4/2021 49,99 50,24 +2,53% 49,30 50,37 49,91 49,51 50,10 69 2.590.661
22/4/2021 50,09 49,00 -1,61% 47,50 50,69 49,17 49,00 49,99 87 3.284.738
20/4/2021 49,62 49,80 +0,20% 49,10 50,40 49,49 49,21 49,50 85 2.613.505
19/4/2021 53,00 49,70 -0,20% 49,20 53,00 50,18 49,25 49,70 159 5.671.344
16/4/2021 48,80 49,80 +1,06% 47,67 49,83 48,71 48,30 49,80 66 3.210.176
15/4/2021 48,95 49,28 +1,40% 46,25 49,50 48,28 47,75 49,28 98 5.509.825
14/4/2021 46,01 48,60 +5,65% 46,01 48,60 47,77 48,60 48,91 94 4.791.722
13/4/2021 46,30 46,00 -0,22% 45,60 46,49 46,06 46,00 46,40 64 2.818.952
12/4/2021 47,18 46,10 -2,29% 45,60 48,06 47,05 46,10 47,27 121 5.326.920
9/4/2021 46,79 47,18 +0,81% 46,75 47,18 46,93 47,18 47,45 50 2.036.783
8/4/2021 48,08 46,80 -1,45% 46,50 48,10 47,12 46,80 47,50 75 5.871.710
7/4/2021 47,35 47,49 -0,86% 46,28 50,00 47,67 47,10 47,49 57 2.860.435
6/4/2021 48,40 47,90 -0,44% 47,10 50,90 48,69 47,15 47,97 141 9.188.782
5/4/2021 46,68 48,11 +3,73% 46,00 48,50 47,65 47,48 48,11 114 8.886.796
1/4/2021 46,64 46,38 -0,26% 45,79 47,35 46,79 45,82 46,88 75 3.294.239
31/3/2021 47,00 46,50 +0,02% 44,60 47,00 46,12 46,50 47,00 61 2.025.028
30/3/2021 43,66 46,49 +4,54% 43,51 47,00 45,61 45,69 46,48 37 1.856.513
29/3/2021 44,46 44,47 +0,02% 42,60 45,50 43,97 44,02 44,47 41 1.231.222
26/3/2021 44,97 44,46 -1,20% 43,50 45,00 44,56 44,02 45,00 27 1.176.583
25/3/2021 44,97 45,00 +0,02% 42,61 45,00 44,32 43,27 45,99 35 1.085.912
24/3/2021 46,10 44,99 +0,58% 44,45 47,08 46,35 43,50 44,99 71 3.523.355
23/3/2021 45,48 44,73 +1,61% 42,62 46,10 45,54 43,95 44,52 61 2.545.870
22/3/2021 44,60 44,02 -1,32% 43,00 45,94 44,40 44,02 45,49 68 3.570.226
19/3/2021 45,79 44,61 -3,00% 44,00 45,79 44,81 45,15 45,26 23 1.474.262
18/3/2021 45,89 45,99 +2,20% 44,07 46,00 44,92 44,10 45,99 71 3.423.090
17/3/2021 45,39 45,00 -2,15% 43,98 45,51 45,01 45,00 45,51 46 2.327.218
16/3/2021 45,00 45,99 +2,20% 44,10 45,99 45,21 44,50 45,99 44 1.858.351
15/3/2021 45,15 45,00 -1,12% 44,09 46,52 45,04 44,61 45,00 66 1.986.659
12/3/2021 44,50 45,51 +2,27% 43,29 45,51 44,48 44,89 45,79 51 1.748.252
11/3/2021 43,28 44,50 +1,99% 40,20 44,74 43,32 44,50 44,90 41 1.958.285
10/3/2021 40,52 43,63 +6,44% 40,49 43,70 42,01 40,99 43,63 75 3.273.336
9/3/2021 43,49 40,99 -2,40% 39,92 43,49 41,29 40,67 40,99 98 3.790.579
8/3/2021 43,50 42,00 -4,87% 41,41 43,83 42,69 41,60 42,00 79 2.057.820
5/3/2021 44,00 44,15 +1,49% 42,00 44,85 43,41 43,00 44,15 82 3.776.689
4/3/2021 45,50 43,50 -4,40% 43,30 46,00 44,72 43,50 44,30 89 3.958.586
3/3/2021 44,65 45,50 +1,79% 42,51 46,10 44,45 44,02 44,95 111 6.338.954
2/3/2021 44,81 44,70 -2,72% 42,30 45,60 43,88 44,20 45,50 116 6.310.481
1/3/2021 45,50 45,95 +1,01% 42,51 47,09 44,53 44,85 45,95 95 3.892.523
26/2/2021 44,98 45,49 +3,41% 43,51 46,00 45,01 44,46 45,49 41 1.323.326
25/2/2021 46,36 43,99 -4,80% 42,70 46,50 44,96 43,99 44,49 105 3.174.684
24/2/2021 47,80 46,21 -2,72% 46,02 47,80 46,55 46,10 46,42 48 2.392.685
23/2/2021 45,64 47,50 +5,16% 45,20 47,50 46,22 46,06 47,50 64 2.616.326
22/2/2021 46,20 45,17 -5,90% 44,70 46,80 45,81 0,00 0,00 85 3.344.307
19/2/2021 47,40 48,00 +3,23% 46,38 48,00 46,98 46,40 47,98 62 3.260.524
18/2/2021 48,95 46,50 -5,08% 46,50 48,95 47,30 46,50 47,49 81 3.869.271
17/2/2021 48,60 48,99 0,00% 47,01 48,99 47,94 48,00 48,90 43 2.478.950
12/2/2021 48,15 48,99 +1,64% 47,03 49,00 48,13 47,38 49,00 89 4.702.916
11/2/2021 47,50 48,20 +3,19% 47,02 48,99 47,63 47,12 48,20 76 3.563.160
10/2/2021 47,30 46,71 -3,49% 46,38 48,40 47,72 46,71 47,70 86 3.507.924
9/2/2021 47,70 48,40 +2,50% 47,07 48,50 47,78 47,67 48,40 130 8.256.961
8/2/2021 48,20 47,22 -1,60% 46,90 48,85 47,75 47,79 47,85 137 8.605.987
5/2/2021 47,99 47,99 +0,59% 46,91 51,51 48,64 47,26 47,99 128 7.691.306
4/2/2021 47,99 47,71 -0,58% 46,01 48,00 47,46 47,71 47,90 65 2.966.528
3/2/2021 47,15 47,99 +3,20% 46,70 48,10 47,42 47,60 47,99 98 3.723.215
2/2/2021 47,60 46,50 -1,59% 45,89 47,79 47,14 46,50 46,90 69 2.824.097
1/2/2021 46,87 47,25 +0,53% 45,42 47,60 46,74 46,25 47,25 90 3.828.753
29/1/2021 47,50 47,00 -1,05% 44,06 47,50 46,65 47,00 47,40 46 1.250.327
28/1/2021 43,72 47,50 +8,65% 43,20 47,50 45,43 46,01 47,50 57 2.508.162
27/1/2021 44,04 43,72 -0,16% 37,44 44,77 43,35 43,50 44,31 45 1.964.191
26/1/2021 46,49 43,79 -5,81% 43,50 46,49 44,23 43,79 44,30 56 1.605.739
22/1/2021 45,50 46,49 -1,48% 43,11 47,00 45,41 44,10 46,50 69 2.547.902
21/1/2021 47,28 47,19 -3,40% 46,28 47,40 47,05 46,29 47,20 32 1.486.840
20/1/2021 46,00 48,85 +7,22% 46,00 49,00 47,69 46,59 48,85 56 2.274.853
19/1/2021 48,40 45,56 -5,00% 45,56 48,98 47,36 45,70 47,00 56 2.368.261
18/1/2021 45,60 47,96 +5,29% 45,60 49,50 48,01 46,71 48,00 103 3.778.536
15/1/2021 46,65 45,55 -3,50% 45,50 50,29 48,14 45,55 45,60 85 5.296.166
14/1/2021 46,39 47,20 +3,49% 45,74 47,20 46,70 47,00 47,20 75 3.614.725
13/1/2021 47,19 45,61 -1,49% 45,15 47,19 46,11 45,61 46,39 36 622.585
12/1/2021 47,99 46,30 -2,18% 45,50 47,99 46,25 46,31 46,40 50 2.779.944
11/1/2021 44,98 47,33 -1,29% 44,96 48,20 47,32 45,00 47,34 62 2.716.733
8/1/2021 46,85 47,95 +2,35% 44,51 48,00 47,18 45,85 47,37 52 2.646.973
7/1/2021 45,90 46,85 +0,82% 44,50 47,90 46,49 45,90 46,85 86 4.110.368
6/1/2021 45,61 46,47 -2,17% 45,61 47,42 46,25 46,16 46,47 57 2.053.628
5/1/2021 47,70 47,50 +1,09% 45,55 47,80 47,07 46,50 47,50 46 2.000.762
4/1/2021 48,98 46,99 +1,60% 46,30 48,98 47,58 46,99 47,50 56 1.389.567
30/12/2020 47,00 46,25 -3,63% 45,60 47,98 46,47 46,23 47,95 28 1.115.486
29/12/2020 47,50 47,99 +0,19% 46,96 48,20 47,70 46,96 47,99 51 2.490.236
28/12/2020 46,49 47,90 +2,99% 45,02 47,99 47,24 45,56 47,95 54 2.234.843
23/12/2020 45,56 46,51 +0,89% 45,16 47,17 46,59 46,00 46,97 40 2.036.047
22/12/2020 45,00 46,10 +0,44% 45,00 46,40 45,98 45,90 46,40 71 4.202.698
21/12/2020 45,60 45,90 +0,66% 43,61 46,47 45,26 45,21 45,99 78 5.340.919
18/12/2020 44,50 45,60 +2,47% 44,50 46,48 45,33 44,50 45,78 36 825.069
17/12/2020 46,80 44,50 -3,26% 44,50 47,00 45,76 44,99 46,11 111 4.342.909
16/12/2020 44,50 46,00 +4,55% 44,00 46,80 45,20 44,63 46,00 100 3.693.560
15/12/2020 42,52 44,00 +3,53% 42,52 44,40 43,68 43,72 44,40 66 3.228.093
14/12/2020 42,19 42,50 +0,73% 41,00 42,50 41,91 42,50 43,30 80 2.837.681
11/12/2020 41,90 42,19 +0,33% 41,00 43,79 41,80 42,19 42,67 67 2.579.232
10/12/2020 43,80 42,05 -4,17% 42,01 43,88 42,43 42,55 42,93 108 6.152.912
9/12/2020 44,01 43,88 -1,83% 43,49 44,62 43,87 43,01 43,86 49 2.184.866
8/12/2020 43,99 44,70 +1,36% 43,46 44,95 44,18 44,51 44,95 52 2.562.988
7/12/2020 45,50 44,10 -3,08% 44,00 46,95 45,00 44,00 44,46 78 2.587.751
4/12/2020 44,17 45,50 +3,43% 44,17 47,78 45,70 44,50 46,99 78 2.792.564
3/12/2020 44,58 43,99 -1,32% 43,99 49,00 47,27 44,52 45,46 165 9.468.466
2/12/2020 44,57 44,58 +0,02% 44,00 47,00 44,74 44,25 44,58 49 2.058.214
1/12/2020 45,43 44,57 +0,77% 41,00 45,66 44,19 43,83 44,55 60 2.306.997
30/11/2020 43,60 44,23 -0,99% 43,60 44,90 44,36 44,14 44,23 11 501.367
27/11/2020 44,01 44,67 -1,82% 43,48 46,25 45,08 44,40 45,00 43 1.343.456
26/11/2020 44,81 45,50 +2,66% 44,20 45,50 44,74 44,51 45,35 45 1.445.221
25/11/2020 44,20 44,32 0,00% 44,20 45,00 44,61 44,32 45,50 33 1.311.741
24/11/2020 44,75 44,32 -0,63% 44,10 47,49 45,07 44,32 45,00 39 1.893.221
23/11/2020 45,50 44,60 -1,98% 44,00 47,37 44,81 44,60 44,75 51 1.680.744
20/11/2020 47,78 45,50 -2,96% 44,95 47,80 46,97 44,95 45,50 16 530.865
19/11/2020 47,00 46,89 +2,63% 46,05 47,98 46,90 46,89 46,90 23 1.777.624
18/11/2020 46,71 45,69 -4,57% 45,44 48,00 46,52 45,80 47,71 45 1.777.245
17/11/2020 45,50 47,88 +5,23% 45,01 47,88 46,64 46,50 47,88 82 3.568.170
16/11/2020 45,00 45,50 +1,34% 44,33 45,50 45,28 44,10 45,48 52 1.154.856
13/11/2020 42,81 44,90 +5,52% 42,19 45,00 44,18 44,01 44,90 37 1.802.834
12/11/2020 44,89 42,55 -3,30% 41,01 45,00 43,71 43,00 44,98 42 1.932.095
11/11/2020 40,84 44,00 +8,67% 40,84 44,00 42,96 44,00 44,10 114 6.388.889
10/11/2020 40,65 40,49 -3,60% 40,49 44,00 41,42 40,00 40,49 43 1.951.350
9/11/2020 43,98 42,00 0,00% 40,51 44,37 42,83 41,01 42,48 67 2.428.627
6/11/2020 40,55 42,00 +0,12% 40,55 43,00 41,64 41,01 42,00 44 1.378.386
5/11/2020 42,00 41,95 +4,33% 40,57 43,00 41,75 40,62 41,94 34 1.135.859
4/11/2020 40,00 40,21 +3,10% 37,56 41,10 40,37 40,69 41,90 30 1.284.076
3/11/2020 38,04 39,00 -0,64% 38,04 41,00 38,70 38,04 40,00 26 739.244
30/10/2020 39,61 39,25 -0,68% 38,69 39,61 39,29 38,60 39,25 25 950.835
29/10/2020 39,47 39,52 +2,38% 34,50 41,00 38,12 39,51 40,99 40 1.063.823
28/10/2020 39,92 38,60 -5,85% 38,60 39,98 39,20 38,51 38,60 120 4.123.959
27/10/2020 40,95 41,00 -0,05% 40,03 42,84 41,10 40,51 40,99 27 912.458
26/10/2020 42,18 41,02 -1,89% 40,50 43,04 41,58 41,02 41,20 73 2.270.310
23/10/2020 42,01 41,81 -0,48% 40,01 42,49 41,78 41,11 41,80 30 848.201
22/10/2020 43,16 42,01 -1,96% 40,97 43,45 42,71 42,01 42,50 46 1.956.355
21/10/2020 38,55 42,85 +10,44% 38,55 42,85 40,37 41,91 42,85 126 5.462.858
20/10/2020 38,75 38,80 +2,11% 38,60 39,48 39,01 38,70 38,80 87 2.590.750
19/10/2020 38,24 38,00 -0,73% 38,00 39,53 38,89 38,00 38,12 89 4.053.265
16/10/2020 38,71 38,28 -1,85% 38,20 38,71 38,42 38,24 38,30 27 960.566
15/10/2020 38,85 39,00 -0,81% 38,01 39,19 38,87 38,71 39,45 32 940.825
14/10/2020 39,02 39,32 +1,05% 38,75 40,28 39,24 39,17 39,32 84 3.304.459
13/10/2020 40,76 38,91 -3,95% 38,89 40,76 39,51 38,91 39,95 28 569.087
9/10/2020 40,01 40,51 +1,28% 39,78 40,77 40,23 39,51 40,50 45 1.709.967
8/10/2020 38,71 40,00 +2,83% 38,20 40,00 39,38 40,00 40,70 59 1.784.264
7/10/2020 39,00 38,90 -0,89% 38,51 39,90 39,08 38,80 38,99 29 1.602.334
6/10/2020 39,49 39,25 +0,13% 39,00 40,84 39,83 39,01 39,50 34 1.191.144
5/10/2020 39,19 39,20 +1,84% 38,00 40,90 38,91 38,91 39,49 47 1.498.241
2/10/2020 39,75 38,49 -2,80% 38,00 39,75 38,81 38,01 38,49 43 1.575.782
1/10/2020 38,51 39,60 +1,41% 38,51 39,60 39,17 39,01 39,60 39 1.567.102
30/9/2020 38,50 39,05 +2,23% 38,50 39,88 39,11 38,91 39,05 18 348.103
29/9/2020 40,00 38,20 +0,53% 38,00 40,00 38,93 38,20 39,75 45 1.397.934
28/9/2020 39,65 38,00 -1,94% 38,00 40,01 39,52 38,00 40,00 90 3.963.951
25/9/2020 40,24 38,75 -4,11% 38,75 40,39 39,27 38,75 39,98 48 1.527.985
24/9/2020 40,00 40,41 +0,95% 39,01 40,99 40,05 40,01 40,52 35 2.439.447
23/9/2020 40,47 40,03 +2,22% 39,00 41,41 40,17 40,03 40,90 40 1.478.373
22/9/2020 39,74 39,16 -0,43% 38,72 41,00 39,75 39,16 41,00 47 2.345.553
21/9/2020 41,00 39,33 -4,07% 38,60 41,00 39,54 39,33 40,79 78 3.487.833
18/9/2020 42,98 41,00 -4,65% 39,36 43,10 41,09 41,00 42,20 103 4.384.971
17/9/2020 44,49 43,00 -3,35% 43,00 44,49 43,41 42,01 43,00 51 1.397.891
16/9/2020 44,71 44,49 +2,35% 43,47 44,71 44,00 44,00 44,49 60 2.195.831
15/9/2020 46,83 43,47 -5,50% 43,47 46,90 44,69 43,35 43,47 78 3.302.651
14/9/2020 45,49 46,00 +3,39% 44,90 46,15 45,54 46,02 46,35 39 1.439.323
11/9/2020 46,95 44,49 -1,24% 44,41 46,95 45,09 44,45 44,49 44 1.893.848
10/9/2020 46,50 45,05 -1,81% 45,01 46,50 45,98 45,05 45,99 28 1.186.299
9/9/2020 45,70 45,88 +0,39% 45,66 46,46 46,14 45,91 46,46 34 1.328.964
8/9/2020 45,55 45,70 -1,30% 45,55 46,45 45,86 45,70 45,79 51 2.072.966
4/9/2020 46,40 46,30 -0,41% 44,55 46,99 45,27 46,01 46,38 45 2.698.635
3/9/2020 46,48 46,49 +0,02% 45,55 47,29 46,34 45,90 46,49 35 1.672.922
2/9/2020 47,35 46,48 -0,06% 46,00 47,50 46,68 46,48 47,00 52 1.797.245
1/9/2020 44,11 46,51 +1,11% 44,11 49,33 46,52 46,51 46,70 85 3.024.052
31/8/2020 47,41 46,00 -3,24% 46,00 47,49 46,67 46,00 46,52 65 2.698.068
28/8/2020 48,00 47,54 -2,18% 47,00 48,15 47,55 47,45 47,99 76 3.880.144
27/8/2020 49,01 48,60 -0,61% 47,70 49,40 48,48 48,25 48,49 85 3.893.137
26/8/2020 49,64 48,90 -2,20% 48,20 50,02 49,06 48,70 49,49 84 3.581.959
25/8/2020 50,10 50,00 -0,95% 50,00 50,58 50,24 49,91 50,00 36 1.723.411
24/8/2020 51,20 50,48 +0,02% 50,01 52,99 50,97 50,05 50,45 86 3.389.551
21/8/2020 51,19 50,47 -0,90% 49,51 51,60 50,31 50,01 50,99 47 1.539.515
20/8/2020 48,97 50,93 +3,92% 47,05 51,00 50,03 50,51 50,93 66 3.046.871
19/8/2020 52,00 49,01 -1,55% 48,45 52,00 50,13 49,01 50,00 102 5.564.706
18/8/2020 48,95 49,78 +8,90% 45,48 51,50 48,51 49,77 51,19 153 8.374.536
17/8/2020 46,82 45,71 -3,50% 45,00 47,99 46,17 45,71 45,75 89 3.218.478
14/8/2020 51,49 47,37 -5,45% 46,00 51,49 47,44 47,00 47,37 125 4.431.491
13/8/2020 50,85 50,10 +0,22% 49,80 51,27 50,12 49,85 50,99 80 3.167.845
12/8/2020 51,60 49,99 -1,98% 49,01 52,88 49,98 49,31 49,99 164 8.157.623
11/8/2020 54,50 51,00 -4,49% 51,00 56,50 53,02 50,03 51,20 208 13.023.663
10/8/2020 54,88 53,40 +3,79% 52,27 54,88 53,24 53,40 53,60 98 5.132.793
7/8/2020 54,67 51,45 -2,74% 51,45 54,67 53,66 51,45 54,09 89 8.447.226
6/8/2020 53,00 52,90 -0,19% 52,02 54,38 53,28 52,02 53,34 55 2.541.783
5/8/2020 55,99 53,00 -0,21% 51,31 56,00 53,57 52,00 53,00 106 4.093.439
4/8/2020 56,00 53,11 -4,05% 53,00 57,50 54,83 53,11 55,64 96 3.136.314
3/8/2020 56,02 55,35 -1,20% 52,06 57,99 55,23 55,34 56,49 120 6.286.112
31/7/2020 58,00 56,02 -0,34% 55,45 59,59 56,42 54,85 56,70 74 5.241.917
30/7/2020 57,00 56,21 -1,39% 54,50 57,43 56,39 56,21 57,20 88 4.703.166
29/7/2020 57,00 57,00 0,00% 49,50 58,30 54,44 55,12 58,39 227 14.982.481
28/7/2020 60,15 57,00 -4,36% 57,00 62,00 57,83 57,00 58,30 198 11.994.627
27/7/2020 60,40 59,60 +2,85% 57,95 66,00 60,27 59,60 61,90 264 16.262.332
24/7/2020 66,30 57,95 -11,53% 54,02 66,30 58,69 57,95 60,50 870 46.141.076
23/7/2020 73,00 65,50 +0,80% 56,00 79,99 69,75 64,00 65,50 556 43.884.408
22/7/2020 61,20 64,98 +11,84% 61,20 92,00 70,37 64,98 66,75 1.778 137.677.179
21/7/2020 45,90 58,10 +29,69% 45,90 63,72 53,45 58,10 58,90 235 12.476.260
20/7/2020 40,88 44,80 +11,03% 40,36 45,99 42,89 43,66 44,80 134 5.919.778
17/7/2020 38,50 40,35 +4,32% 37,76 40,35 39,02 40,35 40,66 82 3.500.129
16/7/2020 38,00 38,68 +1,79% 37,60 39,50 38,64 38,05 38,68 58 2.848.289
15/7/2020 38,45 38,00 +1,25% 37,99 38,70 38,26 38,00 38,29 38 1.641.599
14/7/2020 38,30 37,53 -1,26% 37,11 39,00 38,29 37,53 38,48 62 1.865.064
13/7/2020 38,60 38,01 -1,53% 37,13 39,60 38,76 38,01 38,80 41 1.880.211
10/7/2020 38,07 38,60 +1,13% 37,36 39,10 38,48 38,09 38,60 45 1.408.657
9/7/2020 39,00 38,17 +0,45% 37,25 39,00 38,36 38,17 38,70 30 1.147.018
8/7/2020 36,02 38,00 +0,11% 36,02 38,60 38,20 38,00 38,17 34 1.592.992
7/7/2020 36,57 37,96 -0,68% 36,01 39,30 38,05 37,96 38,80 44 1.742.770
6/7/2020 37,50 38,22 +1,92% 36,00 38,22 37,45 37,32 38,10 84 3.153.775
3/7/2020 36,01 37,50 -1,32% 36,01 38,10 37,20 37,15 37,50 35 1.216.520
2/7/2020 36,97 38,00 +1,36% 36,30 38,10 37,24 37,40 38,00 50 1.717.048
1/7/2020 36,05 37,49 +3,99% 36,05 39,17 37,76 36,30 36,99 67 2.998.905
30/6/2020 36,30 36,05 -2,54% 35,11 36,30 35,78 36,05 36,19 83 2.000.570
29/6/2020 39,20 36,99 -1,36% 35,25 40,00 36,61 36,50 36,99 110 3.566.710
26/6/2020 38,65 37,50 -2,98% 36,77 38,65 37,84 36,77 37,50 66 2.433.439
25/6/2020 39,00 38,65 +2,06% 36,00 39,00 37,20 38,20 38,64 100 3.962.814
24/6/2020 37,88 37,87 +3,73% 33,02 39,00 36,88 37,01 37,87 157 5.568.896
23/6/2020 36,00 36,51 +2,87% 35,49 39,00 37,04 36,67 37,98 172 8.302.903
22/6/2020 29,98 35,49 +22,42% 29,98 37,98 34,44 32,60 35,49 186 7.505.889
19/6/2020 29,00 28,99 -1,56% 27,00 30,34 29,44 28,80 28,99 44 1.039.294
18/6/2020 30,00 29,45 +5,18% 28,73 30,40 29,52 29,20 29,45 24 717.509
17/6/2020 28,87 28,00 -1,75% 27,02 29,00 28,28 28,00 28,50 34 741.001
16/6/2020 28,49 28,50 +5,71% 26,96 28,88 28,07 27,99 28,50 37 1.288.528
15/6/2020 27,00 26,96 -3,65% 25,00 27,00 26,61 26,50 26,96 40 894.400
12/6/2020 27,50 27,98 +1,16% 26,02 28,50 27,63 27,98 27,99 26 619.086
10/6/2020 32,98 27,66 -17,09% 26,00 33,00 29,29 27,66 29,00 61 1.942.229
9/6/2020 28,50 33,36 +7,61% 28,00 33,36 29,32 31,00 33,30 15 718.570
8/6/2020 29,00 31,00 +13,93% 27,40 34,50 30,12 29,10 30,00 54 1.141.729
5/6/2020 27,15 27,21 +5,06% 26,15 29,00 26,81 27,23 29,00 49 1.297.926
4/6/2020 27,00 25,90 +1,53% 25,50 27,00 26,37 25,93 27,00 43 1.442.547
3/6/2020 24,00 25,51 +6,29% 24,00 28,00 24,85 25,51 27,49 77 2.274.673
2/6/2020 24,48 24,00 -0,37% 23,70 24,52 24,02 23,90 24,00 33 795.141
1/6/2020 24,48 24,09 +3,13% 23,31 24,48 23,88 24,09 24,10 39 845.486
29/5/2020 23,30 23,36 -3,87% 23,30 24,49 24,03 23,36 23,79 20 341.328
28/5/2020 24,35 24,30 -0,86% 23,62 24,49 24,26 24,29 24,30 22 305.721
27/5/2020 24,60 24,51 -1,92% 24,00 24,99 24,52 24,21 24,50 36 512.669
26/5/2020 24,40 24,99 +8,60% 23,50 27,02 24,40 24,21 24,99 58 1.861.942
25/5/2020 21,99 23,01 +5,79% 21,99 23,99 23,16 23,01 23,99 63 1.992.502
22/5/2020 21,71 21,75 +4,52% 21,65 22,10 21,93 21,01 21,50 42 1.054.842
21/5/2020 21,08 20,81 -1,28% 20,40 21,49 21,17 20,81 21,45 22 544.185
20/5/2020 20,90 21,08 +0,86% 20,20 21,08 20,78 20,80 21,08 19 453.052
19/5/2020 21,00 20,90 -0,43% 20,30 21,00 20,81 20,33 20,99 15 189.399
18/5/2020 19,51 20,99 +10,42% 19,51 21,49 20,91 20,51 20,99 29 269.834
15/5/2020 20,49 19,01 -4,90% 19,01 20,99 20,50 19,51 20,49 28 469.600
14/5/2020 21,78 19,99 0,00% 19,02 21,78 20,27 19,02 19,99 21 494.774
13/5/2020 19,05 19,99 0,00% 19,05 20,49 20,03 19,63 19,99 12 474.809
12/5/2020 20,99 19,99 -2,44% 19,99 21,10 20,68 19,99 20,50 43 964.085
11/5/2020 20,49 20,49 +5,13% 20,49 20,49 20,49 19,60 19,99 7 127.038
8/5/2020 21,19 19,49 -6,30% 19,01 21,19 19,41 19,51 20,49 23 388.349
7/5/2020 20,44 20,80 -0,43% 19,51 20,80 19,96 19,99 20,80 14 451.181
6/5/2020 20,49 20,89 +1,90% 20,49 20,90 20,72 20,15 20,89 10 252.872
5/5/2020 20,52 20,50 -2,38% 20,50 20,99 20,57 20,50 20,99 26 255.177
4/5/2020 20,90 21,00 -4,98% 20,51 21,99 20,97 20,80 21,00 23 417.458
30/4/2020 23,99 22,10 -1,69% 21,01 23,99 22,01 21,11 22,10 15 488.672
29/4/2020 20,53 22,48 +4,56% 20,53 23,90 22,56 21,63 23,85 40 1.254.337
28/4/2020 21,48 21,50 +0,05% 20,51 21,50 21,20 20,83 21,50 18 534.399
27/4/2020 19,99 21,49 +7,50% 19,01 21,49 20,74 21,48 21,49 25 533.026
24/4/2020 20,99 19,99 -4,81% 19,01 20,99 19,86 19,21 19,99 55 1.559.039
23/4/2020 21,99 21,00 +2,39% 21,00 21,99 21,48 21,00 21,50 18 371.725
22/4/2020 20,90 20,51 -2,24% 20,30 21,00 20,69 20,51 21,00 25 546.339
20/4/2020 20,99 20,98 -0,05% 20,01 21,49 20,87 20,30 20,90 28 970.643
17/4/2020 22,50 20,99 0,00% 20,02 22,50 21,17 20,51 20,99 22 476.419
16/4/2020 21,70 20,99 -2,33% 20,52 21,70 21,12 20,60 20,99 24 350.695
15/4/2020 22,00 21,49 -2,10% 21,10 22,00 21,45 21,30 21,49 22 495.582
14/4/2020 20,99 21,95 +4,57% 20,99 22,49 21,62 21,05 21,95 28 611.920
13/4/2020 21,00 20,99 -0,05% 19,58 21,00 20,51 20,75 20,99 33 843.163
9/4/2020 19,99 21,00 +5,05% 19,55 21,00 20,46 21,00 21,49 23 366.305
8/4/2020 19,99 19,99 +5,16% 19,01 20,99 20,17 19,51 19,90 18 542.806
7/4/2020 19,99 19,01 -4,90% 19,00 19,99 19,55 19,01 20,49 27 819.272
6/4/2020 18,44 19,99 +5,27% 18,44 20,99 19,89 19,00 19,99 13 346.172
3/4/2020 17,77 18,99 +5,50% 15,00 18,99 18,41 18,10 18,99 11 149.173
2/4/2020 20,60 18,00 -5,21% 18,00 20,60 19,28 17,56 19,49 13 372.224
1/4/2020 23,49 18,99 -7,32% 18,99 23,49 19,70 18,99 20,40 29 796.134
31/3/2020 22,49 20,49 -8,89% 19,81 22,49 20,69 19,81 20,49 23 562.775
30/3/2020 22,90 22,49 +7,10% 22,40 22,90 22,68 22,00 22,49 10 70.311
27/3/2020 21,23 21,00 -1,08% 20,00 21,23 20,58 20,01 20,99 14 150.252
26/3/2020 21,99 21,23 -1,26% 19,03 21,99 21,41 21,23 21,27 25 530.970
25/3/2020 19,01 21,50 +2,43% 19,01 22,89 21,45 20,01 21,99 19 368.958
24/3/2020 22,00 20,99 -4,55% 17,50 23,60 19,64 19,01 20,99 58 823.111
23/3/2020 22,11 21,99 -0,36% 21,99 22,27 22,09 15,01 21,90 11 110.472
20/3/2020 20,01 22,07 -9,88% 20,01 22,07 20,85 20,06 22,07 16 435.880
19/3/2020 25,00 24,49 +2,04% 21,06 25,00 24,25 20,01 24,49 7 147.982
18/3/2020 24,00 24,00 -8,61% 22,80 24,00 23,81 21,98 30,00 7 169.080
17/3/2020 23,70 26,26 +9,42% 21,00 26,26 22,34 23,11 25,98 33 893.932
16/3/2020 27,93 24,00 -4,19% 21,00 27,93 24,81 23,25 23,99 29 1.706.978
13/3/2020 28,99 25,05 -8,58% 25,00 28,99 27,61 25,01 28,00 14 400.476
12/3/2020 27,50 27,40 +5,38% 25,50 28,49 27,19 27,39 27,40 15 554.871
11/3/2020 32,99 26,00 -10,65% 26,00 32,99 29,20 26,00 28,00 9 487.762
10/3/2020 29,35 29,10 +3,93% 27,99 29,69 29,37 28,61 29,42 22 978.227
9/3/2020 28,63 28,00 -5,05% 27,00 29,99 28,54 27,27 29,50 8 168.414
6/3/2020 29,22 29,49 -1,34% 29,22 29,99 29,45 28,63 29,49 9 209.132
5/3/2020 30,05 29,89 -5,08% 29,49 30,50 29,87 29,24 29,90 15 244.948
4/3/2020 32,49 31,49 -3,08% 30,05 32,49 31,86 30,05 31,49 9 219.853
3/3/2020 34,00 32,49 +4,81% 30,49 34,00 31,58 30,49 31,99 10 277.904
2/3/2020 33,00 31,00 -0,32% 30,01 33,49 31,94 31,10 32,00 22 1.073.326
28/2/2020 33,50 31,10 +0,16% 31,10 36,48 33,07 31,10 36,48 11 221.573
27/2/2020 26,00 31,05 -0,13% 26,00 32,00 28,26 31,05 32,00 17 163.920
26/2/2020 33,00 31,09 -7,28% 31,09 33,00 31,81 26,00 31,09 5 41.357
21/2/2020 33,51 33,53 -1,93% 33,51 33,93 33,59 33,52 33,53 12 251.989
20/2/2020 33,99 34,19 +0,59% 33,99 34,49 34,09 33,80 34,19 12 115.908
19/2/2020 34,01 33,99 -1,45% 33,51 34,49 33,69 33,52 33,99 12 249.349
18/2/2020 34,02 34,49 -1,43% 34,02 34,49 34,25 34,03 34,49 2 13.702
17/2/2020 34,99 34,99 +1,39% 34,01 34,99 34,60 34,01 34,99 17 339.124
14/2/2020 35,99 34,51 -3,85% 34,51 35,99 35,07 34,97 34,99 15 203.410
13/2/2020 35,75 35,89 -1,56% 35,75 35,89 35,87 34,63 35,89 3 75.327
12/2/2020 34,50 36,46 +5,68% 34,01 36,50 34,81 34,52 36,00 19 772.931
11/2/2020 34,00 34,50 +1,44% 34,00 34,50 34,03 34,03 34,50 5 136.150
10/2/2020 34,60 34,01 -1,71% 34,01 34,99 34,33 33,51 34,01 11 398.288
7/2/2020 34,99 34,60 +0,64% 34,01 34,99 34,79 34,51 34,99 13 233.109
6/2/2020 34,99 34,38 -1,74% 34,00 35,00 34,38 34,01 34,44 18 515.828
5/2/2020 35,00 34,99 -0,03% 33,51 35,00 34,20 34,20 34,99 28 762.846
4/2/2020 35,99 35,00 -7,77% 31,02 35,99 33,19 35,00 35,97 43 1.935.372
3/2/2020 37,99 37,95 -0,11% 35,05 37,99 36,13 36,05 37,95 39 1.633.249
31/1/2020 37,01 37,99 +2,65% 36,51 37,99 37,16 37,20 37,99 5 156.076
30/1/2020 36,01 37,01 -4,49% 36,01 38,76 37,43 37,01 38,00 14 703.719
29/1/2020 37,49 38,75 +5,85% 36,01 38,75 36,79 36,51 38,75 14 507.782
28/1/2020 37,02 36,61 -1,59% 36,60 37,02 36,91 36,70 37,49 15 191.964
27/1/2020 38,45 37,20 0,00% 37,20 38,45 38,16 37,20 39,00 8 270.995
24/1/2020 37,40 37,20 -1,01% 37,20 39,47 37,78 37,20 37,40 24 1.375.245
23/1/2020 37,50 37,58 -3,64% 37,50 39,00 37,92 37,58 37,99 5 68.256
22/1/2020 39,49 39,00 +0,03% 38,03 39,49 38,78 38,03 39,00 12 539.128
21/1/2020 38,01 38,99 0,00% 38,01 38,99 38,50 38,35 38,99 8 150.150
20/1/2020 39,85 38,99 +0,93% 38,00 39,85 38,62 38,50 39,00 17 374.672
17/1/2020 37,41 38,63 -3,21% 37,41 40,50 38,41 38,60 40,00 18 837.487
16/1/2020 39,91 39,91 -1,46% 39,85 40,49 40,30 38,01 39,90 13 386.965
15/1/2020 36,60 40,50 +10,72% 36,60 40,50 39,65 40,00 40,50 14 305.377
14/1/2020 36,55 36,58 +1,33% 36,55 40,49 38,14 36,60 40,40 17 320.453
13/1/2020 40,40 36,10 -9,52% 36,00 42,90 39,01 36,41 42,50 40 1.295.352
10/1/2020 38,50 39,90 +5,84% 38,45 40,64 39,59 38,80 40,64 24 633.467
9/1/2020 40,64 37,70 -4,02% 37,70 40,64 39,77 37,70 39,19 21 620.508
8/1/2020 39,29 39,28 -0,03% 39,27 39,29 39,28 39,28 39,29 12 357.476
7/1/2020 40,84 39,29 -0,20% 38,21 42,99 40,84 38,21 39,29 19 518.782
6/1/2020 39,81 39,37 -1,11% 39,00 43,88 39,89 39,37 39,81 31 586.430
3/1/2020 40,00 39,81 +0,15% 39,80 40,20 40,01 39,75 40,02 21 1.172.406
2/1/2020 45,00 39,75 -11,65% 36,00 45,00 41,18 39,75 44,50 44 3.047.596
30/12/2019 39,00 44,99 +18,52% 39,00 45,00 42,26 39,15 40,99 12 207.119
27/12/2019 37,90 37,96 0,00% 37,90 41,19 39,11 37,96 0,00 19 708.020
26/12/2019 39,00 37,96 +11,48% 37,96 40,00 38,63 37,96 0,00 18 312.964
23/12/2019 36,00 34,05 -2,01% 33,70 39,00 37,38 34,50 38,06 33 1.229.969
20/12/2019 34,00 34,75 +0,14% 33,70 38,00 35,30 34,75 35,99 16 413.083
19/12/2019 35,12 34,70 +8,44% 33,00 37,80 34,99 34,01 34,70 37 2.172.947
18/12/2019 31,15 32,00 -7,25% 31,15 34,90 33,35 32,00 35,00 19 430.268
17/12/2019 31,15 34,50 -0,72% 31,00 34,89 33,35 33,11 34,79 42 2.068.124
16/12/2019 31,25 34,75 +10,28% 31,01 34,90 32,09 31,80 33,99 17 625.814
13/12/2019 31,00 31,51 -1,35% 31,00 32,99 31,58 31,49 31,97 25 1.077.028
12/12/2019 32,60 31,94 -2,08% 31,00 32,60 31,51 31,90 32,00 31 790.924
11/12/2019 32,30 32,62 -0,85% 30,00 33,99 32,91 32,00 32,50 27 747.076
10/12/2019 34,95 32,90 -5,97% 32,20 34,99 33,31 32,90 34,75 51 2.598.444
9/12/2019 35,00 34,99 +12,18% 32,94 38,03 35,68 34,05 34,99 84 2.704.854
6/12/2019 28,01 31,19 +5,69% 28,01 31,39 29,98 30,51 31,19 32 1.061.398
5/12/2019 28,05 29,51 +5,20% 27,51 29,51 28,47 28,51 29,50 20 429.953
4/12/2019 27,50 28,05 +3,85% 27,40 28,05 27,61 28,10 29,00 10 212.609
3/12/2019 26,55 27,01 -0,04% 26,55 27,99 27,93 26,57 27,50 5 136.905
2/12/2019 28,75 27,02 -6,18% 27,02 28,77 27,86 27,02 28,05 15 334.395
29/11/2019 26,51 28,80 -0,35% 26,51 28,80 28,59 28,02 28,70 16 291.633
28/11/2019 27,99 28,90 +6,25% 27,04 28,90 27,95 27,05 28,00 13 198.450
27/11/2019 26,03 27,20 -2,86% 26,03 27,89 26,67 27,12 27,60 6 314.768
26/11/2019 27,05 28,00 -0,04% 26,71 28,00 27,58 27,00 28,49 13 198.625
25/11/2019 28,90 28,01 -3,08% 28,01 28,99 28,68 28,00 28,89 20 714.141
22/11/2019 27,50 28,90 +7,00% 27,00 28,99 28,48 27,11 28,90 15 373.151
21/11/2019 26,95 27,01 +5,88% 26,93 27,01 26,95 26,01 27,01 10 229.106
19/11/2019 25,51 25,51 0,00% 25,51 25,51 25,51 26,01 26,89 1 43.367
18/11/2019 26,99 25,51 -2,26% 25,51 27,00 26,55 25,51 26,95 16 286.808
14/11/2019 27,99 26,10 +0,27% 25,80 27,99 26,55 26,10 26,99 15 262.853
13/11/2019 22,50 26,03 -7,04% 22,50 26,03 24,84 25,21 26,00 14 437.220
12/11/2019 28,00 28,00 -1,72% 28,00 28,00 28,00 26,01 28,49 1 56.000
11/11/2019 28,00 28,49 +1,75% 22,10 28,50 25,87 25,02 28,49 21 289.820
8/11/2019 28,49 28,00 -1,72% 28,00 28,49 28,38 27,50 28,00 22 596.143
7/11/2019 28,25 28,49 +5,44% 27,98 28,50 28,23 27,30 28,50 13 203.316
6/11/2019 27,75 27,02 +0,04% 27,02 29,80 28,39 27,02 28,99 28 840.352
5/11/2019 25,21 27,01 +6,72% 25,21 29,89 27,89 27,03 27,75 20 379.327
4/11/2019 26,99 25,31 -6,29% 25,15 26,99 25,31 25,31 26,00 6 210.098
1/11/2019 26,00 27,01 +5,88% 26,00 27,30 27,27 26,07 27,00 6 190.941
31/10/2019 26,50 25,51 +6,25% 25,51 26,60 26,06 25,51 26,50 15 112.062
30/10/2019 25,15 24,01 -5,47% 24,01 25,15 24,28 25,01 25,99 5 118.989
29/10/2019 25,99 25,40 +0,36% 25,40 26,10 25,97 25,30 25,81 11 189.652
28/10/2019 25,25 25,31 +1,20% 25,15 26,00 25,44 25,31 25,99 17 465.559
25/10/2019 25,50 25,01 -1,92% 25,01 25,99 25,33 25,02 25,49 24 686.477
24/10/2019 24,99 25,50 +2,04% 24,50 27,49 26,01 25,50 27,00 40 957.443
23/10/2019 24,10 24,99 +3,91% 24,10 25,00 24,37 24,01 24,99 15 233.971
22/10/2019 25,00 24,05 -1,96% 23,99 26,29 24,14 24,01 24,50 28 494.912
21/10/2019 24,53 24,53 +0,16% 24,53 24,53 24,53 24,53 24,99 4 137.368
18/10/2019 23,90 24,49 +2,04% 23,90 24,49 24,31 24,01 24,49 6 194.501
17/10/2019 24,00 24,00 +2,08% 24,00 24,00 24,00 23,51 23,99 1 2.400
16/10/2019 23,51 23,51 -2,08% 23,51 23,53 23,52 23,51 24,00 8 174.074
15/10/2019 24,49 24,01 -1,80% 24,01 24,49 24,10 24,01 24,49 3 151.839
14/10/2019 24,00 24,45 -0,16% 24,00 24,98 24,49 24,45 24,49 15 156.755
11/10/2019 24,31 24,49 +0,74% 24,31 24,50 24,47 24,49 24,50 6 56.292
10/10/2019 24,31 24,31 0,00% 22,00 24,70 23,67 24,31 24,50 14 253.320
9/10/2019 24,30 24,31 +10,50% 24,30 24,31 24,30 24,30 24,31 3 126.380
8/10/2019 25,24 22,00 -3,51% 22,00 25,24 24,58 22,00 25,09 3 29.505
7/10/2019 25,24 22,80 -7,32% 21,51 25,24 24,75 21,51 24,50 10 376.313
4/10/2019 23,99 24,60 +7,42% 20,66 24,60 23,22 22,02 23,49 5 162.580
3/10/2019 22,02 22,90 -2,43% 22,01 22,90 22,55 22,60 22,90 7 191.724
2/10/2019 24,01 23,47 -4,16% 23,47 24,01 23,53 22,51 23,45 3 42.364
1/10/2019 24,31 24,49 +2,04% 24,31 24,49 24,41 24,01 24,48 3 12.209
30/9/2019 23,51 24,00 +2,08% 23,51 24,00 23,81 24,00 24,50 3 19.053
27/9/2019 23,51 23,51 -5,92% 23,51 23,51 23,51 23,51 24,99 1 4.702
26/9/2019 24,49 24,99 +8,60% 24,49 24,99 24,89 24,99 25,15 5 124.450
25/9/2019 23,01 23,01 -2,13% 23,01 23,01 23,01 23,01 23,60 1 6.903
24/9/2019 23,51 23,51 -2,00% 23,51 23,51 23,51 23,51 23,99 2 82.285
23/9/2019 24,00 23,99 +2,00% 23,99 24,00 23,99 23,51 23,99 3 316.710
20/9/2019 23,51 23,52 -2,04% 23,51 23,95 23,82 23,52 23,99 3 100.073
19/9/2019 24,49 24,01 -9,40% 24,01 24,49 24,31 23,63 24,00 7 170.173
18/9/2019 23,52 26,50 +8,38% 23,51 26,50 24,47 24,49 25,30 7 78.310
17/9/2019 24,43 24,45 +0,04% 23,51 24,47 24,42 24,45 24,59 10 141.667
16/9/2019 23,30 24,44 +0,04% 23,30 24,44 24,14 24,00 24,44 12 762.827
13/9/2019 24,44 24,43 +2,43% 24,40 24,50 24,44 23,81 24,44 20 364.169
12/9/2019 24,29 23,85 -1,65% 23,85 24,29 23,90 23,86 23,99 5 88.433
11/9/2019 23,51 24,25 +2,32% 23,51 24,29 23,69 23,71 24,25 8 104.253
10/9/2019 23,50 23,70 -1,21% 23,50 23,70 23,63 23,70 24,00 3 75.620
9/9/2019 23,77 23,99 +0,93% 23,70 24,70 23,89 23,28 23,99 19 504.184
6/9/2019 23,21 23,77 +1,11% 23,21 23,77 23,72 23,79 25,50 3 28.468
5/9/2019 24,49 23,51 -1,09% 23,51 24,49 24,25 23,60 23,99 15 198.905
4/9/2019 24,74 23,77 -4,88% 23,77 24,80 24,50 23,51 24,49 23 622.420
3/9/2019 26,50 24,99 -7,41% 24,99 26,50 25,37 24,70 25,04 19 682.631
2/9/2019 25,05 26,99 +1,96% 25,05 26,99 26,15 26,99 27,00 18 517.840
30/8/2019 25,90 26,47 +2,20% 25,01 26,97 26,14 26,47 26,97 29 551.671
29/8/2019 26,40 25,90 -0,35% 25,80 26,99 26,20 25,80 25,90 27 660.375
28/8/2019 26,49 25,99 -1,89% 24,51 28,01 25,73 25,06 26,50 32 517.250
27/8/2019 24,00 26,49 +10,38% 24,00 27,10 25,74 24,71 26,49 54 1.565.537
26/8/2019 26,80 24,00 -15,79% 23,80 28,50 24,59 23,91 23,99 27 671.532
23/8/2019 28,40 28,50 +0,04% 26,48 29,00 27,45 28,00 28,50 37 1.128.403
22/8/2019 23,01 28,49 +25,89% 22,77 29,49 24,56 26,01 28,00 30 891.632
21/8/2019 22,63 22,63 0,00% 22,52 23,00 22,57 22,80 24,99 4 117.383
20/8/2019 22,50 22,63 -1,61% 22,50 22,63 22,56 22,63 24,00 2 130.877
19/8/2019 23,50 23,00 -2,13% 23,00 23,50 23,48 23,00 23,50 5 63.400
16/8/2019 21,51 23,50 -2,04% 21,51 23,50 22,50 22,50 23,55 2 4.501
15/8/2019 23,02 23,99 -1,64% 23,02 24,49 24,13 23,06 23,99 9 127.914
14/8/2019 24,39 24,39 -0,04% 23,51 24,39 24,32 23,51 24,39 7 189.712
13/8/2019 24,50 24,40 -0,41% 24,10 25,00 24,70 24,10 24,40 18 420.039
12/8/2019 24,50 24,50 -1,57% 24,50 24,50 24,50 23,51 24,50 7 100.450
9/8/2019 24,00 24,89 +4,14% 23,51 24,89 23,99 24,89 24,90 8 199.156
8/8/2019 24,49 23,90 -2,41% 23,01 24,49 23,62 23,32 23,85 15 720.688
7/8/2019 23,49 24,49 +11,27% 23,49 24,49 24,20 23,49 24,49 4 16.945
6/8/2019 23,99 22,01 -2,18% 22,00 23,99 22,58 22,01 23,99 7 90.348
5/8/2019 23,40 22,50 -6,21% 20,51 23,40 22,36 21,55 22,50 14 207.951
2/8/2019 21,90 23,99 +9,10% 20,51 23,99 23,03 23,39 23,99 10 198.059
1/8/2019 21,50 21,99 +4,27% 21,48 21,99 21,74 21,99 22,00 18 426.181
31/7/2019 20,99 21,09 +2,93% 20,01 21,10 20,52 20,70 21,09 9 184.688
30/7/2019 20,01 20,49 +3,69% 19,76 20,49 20,31 20,60 20,99 8 134.091
29/7/2019 20,49 19,76 -4,86% 19,76 20,49 20,14 19,80 20,49 2 38.274
26/7/2019 20,51 20,77 +0,39% 19,82 21,00 20,26 20,77 21,00 9 405.343
25/7/2019 20,69 20,69 -1,48% 20,69 20,69 20,69 20,51 21,91 1 22.759
23/7/2019 21,00 21,00 -4,15% 21,00 21,00 21,00 21,00 21,91 1 2.100
22/7/2019 21,91 21,91 +5,90% 21,91 21,91 21,91 20,69 21,91 1 2.191
19/7/2019 20,69 20,69 -4,61% 20,69 20,69 20,69 20,70 21,79 1 2.069
18/7/2019 21,78 21,69 +0,46% 21,69 21,78 21,71 21,00 21,69 6 130.266
17/7/2019 21,00 21,59 +1,84% 21,00 21,99 21,60 21,59 21,75 10 313.240
16/7/2019 20,51 21,20 -1,40% 20,51 21,40 21,09 21,00 21,20 9 130.770
15/7/2019 20,70 21,50 +3,86% 20,63 21,50 21,27 20,63 21,50 16 602.104
12/7/2019 20,99 20,70 +0,24% 20,65 20,99 20,80 20,67 20,98 12 245.456
11/7/2019 20,51 20,65 +0,68% 20,51 20,99 20,82 20,65 20,99 9 429.042
10/7/2019 20,99 20,51 -4,60% 20,50 21,00 20,76 20,50 20,51 17 446.362
8/7/2019 21,55 21,50 -2,23% 21,45 21,55 21,50 20,68 21,50 10 337.680
5/7/2019 20,50 21,99 +3,73% 20,50 22,00 21,57 21,48 21,99 8 60.412
4/7/2019 20,50 21,20 -0,70% 20,50 21,30 20,83 21,22 21,45 6 133.340
3/7/2019 21,49 21,35 -0,70% 21,35 21,49 21,40 21,00 21,30 11 44.944
2/7/2019 21,50 21,50 0,00% 21,49 21,50 21,49 21,00 21,49 5 10.747
1/7/2019 20,51 21,50 +4,78% 20,20 21,50 20,86 20,50 21,50 12 500.654
28/6/2019 21,49 20,52 -2,10% 20,52 21,49 21,17 20,51 20,52 7 95.307
27/6/2019 20,51 20,96 -0,29% 20,51 20,99 20,74 20,97 21,20 8 93.361
26/6/2019 21,02 21,02 +0,10% 21,02 21,02 21,02 20,90 21,00 1 2.102
25/6/2019 21,00 21,00 0,00% 21,00 21,00 21,00 20,51 21,00 3 109.200
24/6/2019 21,00 21,00 -4,50% 21,00 21,00 21,00 21,00 21,49 2 21.000
21/6/2019 21,01 21,99 +2,28% 21,01 21,99 21,60 21,04 21,90 6 170.674
19/6/2019 21,50 21,50 -0,09% 21,01 21,50 21,17 21,01 21,50 6 141.897
18/6/2019 21,48 21,52 +0,14% 21,02 22,00 21,60 21,50 21,99 17 635.293
17/6/2019 21,99 21,49 -2,27% 21,49 21,99 21,95 21,03 21,49 2 35.134
13/6/2019 21,99 21,99 +2,23% 21,99 21,99 21,99 21,20 21,99 6 131.940
12/6/2019 21,51 21,51 -2,23% 21,51 21,51 21,51 21,06 21,99 4 19.359
11/6/2019 22,49 22,00 -0,45% 22,00 22,49 22,24 21,51 22,00 2 17.796
10/6/2019 21,90 22,10 +1,38% 21,90 22,10 21,93 21,90 22,10 3 13.160
7/6/2019 21,99 21,80 +1,40% 21,80 21,99 21,89 21,81 21,98 3 17.516
6/6/2019 21,49 21,50 +0,05% 21,49 21,50 21,49 21,50 22,49 3 10.747
5/6/2019 21,49 21,49 +2,28% 21,49 21,98 21,50 21,49 21,99 4 55.923
4/6/2019 21,70 21,01 -4,46% 20,85 21,70 20,99 21,01 21,49 11 277.190
3/6/2019 21,99 21,99 0,00% 21,71 22,00 21,98 21,81 21,99 7 63.764
31/5/2019 22,20 21,99 -0,95% 21,01 22,20 21,75 21,51 22,49 7 261.047
30/5/2019 22,30 22,20 -0,80% 22,20 22,40 22,32 21,71 22,20 12 167.430
29/5/2019 21,45 22,38 +4,68% 21,45 22,39 22,16 22,30 22,40 16 538.672
28/5/2019 20,51 21,38 -0,56% 20,51 21,49 21,35 21,00 21,50 5 34.167
27/5/2019 20,01 21,50 +7,45% 20,01 21,50 20,85 20,51 21,50 10 237.768
24/5/2019 22,77 20,01 -2,44% 20,01 22,77 21,61 20,01 0,00 13 209.688
23/5/2019 21,75 20,51 -5,79% 20,51 21,75 20,71 21,00 21,51 2 12.430
22/5/2019 21,70 21,77 +3,72% 20,96 22,00 21,72 20,54 21,77 8 117.309
21/5/2019 20,99 20,99 -4,11% 20,99 20,99 20,99 20,99 0,00 2 62.970
20/5/2019 22,00 21,89 +5,39% 21,89 22,00 21,94 20,02 21,49 3 24.137
16/5/2019 20,10 20,77 -5,55% 20,01 21,00 20,67 20,01 21,49 16 372.106
15/5/2019 21,95 21,99 +0,46% 21,95 21,99 21,96 20,01 21,99 3 109.846
14/5/2019 22,01 21,89 -0,55% 20,50 22,01 21,77 20,01 21,96 7 26.134
13/5/2019 22,50 22,01 -2,18% 22,00 22,99 22,29 21,01 22,00 14 468.171
10/5/2019 21,00 22,50 +7,76% 21,00 22,51 21,91 20,01 22,50 10 341.950
9/5/2019 21,00 20,88 +2,45% 20,88 21,00 20,95 20,90 21,00 3 75.420
8/5/2019 19,99 20,38 +3,98% 19,99 20,38 20,23 20,38 21,00 7 105.226
7/5/2019 19,60 19,60 -1,95% 19,60 19,99 19,61 19,01 19,60 7 125.557
6/5/2019 20,40 19,99 -2,44% 19,98 20,40 20,10 19,01 19,99 9 138.740
3/5/2019 19,20 20,49 +5,02% 19,00 20,49 19,21 19,52 20,49 6 61.483
2/5/2019 20,00 19,51 -3,89% 19,51 20,00 19,59 19,51 19,99 4 64.677
30/4/2019 19,01 20,30 +1,55% 19,01 20,30 20,20 20,30 20,99 5 58.586
29/4/2019 20,01 19,99 -2,44% 19,99 20,01 20,00 19,01 19,99 2 8.000
26/4/2019 21,48 20,49 -3,71% 20,40 21,48 20,58 20,42 20,49 14 127.607
25/4/2019 21,40 21,28 -1,07% 20,86 21,40 21,22 20,86 21,28 10 74.294
24/4/2019 21,70 21,51 +0,37% 21,51 21,75 21,65 20,01 21,51 3 6.496
23/4/2019 21,99 21,43 +4,54% 21,40 21,99 21,54 21,00 21,70 6 129.275
22/4/2019 19,99 20,50 +5,13% 19,99 20,50 20,07 19,99 21,50 3 54.210
18/4/2019 17,50 19,50 +2,69% 17,01 19,50 17,47 19,50 19,99 12 251.679
17/4/2019 17,72 18,99 +7,17% 17,72 18,99 18,48 17,50 18,99 5 138.655
16/4/2019 18,49 17,72 -4,16% 17,72 18,49 18,10 17,72 18,49 2 36.210
15/4/2019 18,00 18,49 +8,70% 18,00 18,49 18,06 17,65 18,49 3 14.449
12/4/2019 18,70 17,01 -11,36% 17,01 18,70 17,62 17,01 18,49 10 35.254
10/4/2019 19,19 19,19 +7,93% 18,00 19,19 18,77 18,10 19,19 8 54.435
9/4/2019 18,00 17,78 -3,84% 17,78 18,00 17,89 17,77 19,00 3 7.156
8/4/2019 18,11 18,49 -4,20% 18,10 18,50 18,14 18,49 19,20 9 165.074
5/4/2019 19,30 19,30 -1,03% 19,00 19,30 19,27 19,00 19,20 7 113.720
4/4/2019 20,00 19,50 +1,04% 19,50 20,00 19,75 19,30 19,50 4 23.700
3/4/2019 19,30 19,30 -1,03% 19,30 19,30 19,30 19,30 20,50 1 1.930
1/4/2019 19,50 19,50 +5,35% 19,49 19,50 19,49 19,30 20,00 6 171.594
29/3/2019 19,50 18,51 -7,40% 18,51 19,50 19,43 18,51 19,50 2 31.101
28/3/2019 18,69 19,99 +9,23% 18,69 19,99 19,96 19,99 0,00 3 111.784
27/3/2019 18,30 18,30 -1,13% 18,30 18,30 18,30 17,51 19,99 4 18.300
26/3/2019 19,32 18,51 -4,19% 18,51 19,32 18,74 19,00 19,32 4 59.975
25/3/2019 19,32 19,32 -0,41% 19,32 19,32 19,32 18,78 19,30 1 9.660
22/3/2019 19,40 19,40 +0,78% 19,40 19,40 19,40 19,00 19,40 1 1.940
21/3/2019 19,25 19,25 -0,77% 19,25 19,25 19,25 18,78 19,40 1 1.925
20/3/2019 19,40 19,40 +2,16% 19,40 19,40 19,40 18,77 19,40 2 124.160
19/3/2019 19,40 18,99 -0,11% 18,99 19,50 19,39 18,77 19,50 5 108.602
15/3/2019 20,00 19,01 +0,05% 19,01 20,00 19,50 19,50 19,99 2 3.901
14/3/2019 19,00 19,00 0,00% 19,00 19,00 19,00 19,20 20,00 1 19.000
13/3/2019 19,00 19,00 -6,54% 19,00 19,00 19,00 19,00 20,00 1 5.700
8/3/2019 20,33 20,33 -0,88% 20,33 20,33 20,33 20,11 20,50 2 6.099
6/3/2019 20,51 20,51 -1,87% 20,51 20,51 20,51 20,90 21,90 1 100.499
28/2/2019 21,50 20,90 -6,40% 20,77 21,50 20,92 20,05 20,99 9 313.812
27/2/2019 22,33 22,33 +3,86% 22,33 22,33 22,33 21,00 22,32 3 46.893
26/2/2019 21,50 21,50 -2,27% 21,00 21,50 21,25 20,78 21,50 7 195.524
25/2/2019 21,97 22,00 +1,15% 19,78 22,00 21,12 20,53 21,50 10 308.479
22/2/2019 22,00 21,75 -1,14% 21,75 22,00 21,94 21,75 22,50 3 57.050
21/2/2019 24,00 22,00 0,00% 22,00 24,00 23,15 21,01 22,00 3 217.650
20/2/2019 21,00 22,00 -2,44% 20,51 22,00 21,08 22,00 22,35 5 181.365
19/2/2019 23,50 22,55 -8,59% 22,55 23,50 23,17 23,00 23,50 13 451.985
18/2/2019 21,70 24,67 +169,91% 21,50 24,67 21,73 23,50 24,99 14 399.895
12/9/2017 9,14 9,14 0,00% 9,14 9,14 9,14 7,30 0,00 2 91.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.