O Dashboard do Investidor
+50.00%
Lote Padrão
-19.46%
Lote Padrão
+30.00%
Mercado Fracionário
-42.86%
Mercado Fracionário
+7.24%
Fundo Imobiliário
-17.93%
Fundo Imobiliário
-0.82%
Mais Negociadas
-0.82%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BPAC3F - BTGP BANCO - ON N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
11/7/2025 22,83 23,10 +1,58% 22,19 23,16 22,56 22,67 23,09 97 1.473.680
10/7/2025 23,03 22,74 -1,34% 21,78 23,35 22,48 22,50 22,75 83 1.364.812
9/7/2025 22,10 23,05 +1,90% 22,10 23,25 22,91 23,01 23,05 57 1.301.352
8/7/2025 23,68 22,62 -3,50% 22,62 23,99 23,10 22,62 22,85 75 1.319.415
7/7/2025 23,55 23,44 -0,51% 23,19 23,56 23,45 23,32 23,44 60 741.332
4/7/2025 23,67 23,56 +0,68% 23,18 24,37 23,79 23,45 23,56 109 2.300.813
3/7/2025 23,03 23,40 +2,14% 22,91 23,77 23,39 23,43 23,77 118 1.867.093
2/7/2025 23,01 22,91 -4,54% 22,76 23,53 22,96 22,82 22,91 161 1.462.927
1/7/2025 23,40 24,00 +4,44% 23,27 24,00 23,56 23,52 24,00 58 1.053.376
30/6/2025 22,56 22,98 +0,57% 22,56 23,62 22,90 22,98 23,20 75 1.447.907
27/6/2025 23,58 22,85 -2,35% 22,27 23,99 22,90 22,82 22,92 166 1.867.072
26/6/2025 23,42 23,40 +0,95% 23,33 23,50 23,42 23,34 23,45 45 747.099
25/6/2025 23,18 23,18 -1,24% 23,01 23,39 23,24 23,03 23,34 30 343.992
24/6/2025 22,58 23,47 +3,71% 22,53 23,99 23,24 23,02 23,47 59 1.452.722
23/6/2025 22,61 22,63 -1,39% 22,58 23,07 22,73 22,68 22,82 87 1.296.158
20/6/2025 22,92 22,95 -1,88% 22,47 23,40 22,90 22,59 23,05 59 1.225.461
18/6/2025 22,90 23,39 +1,04% 22,51 23,45 23,08 22,90 23,39 55 971.979
17/6/2025 23,30 23,15 -0,64% 22,47 23,47 22,96 22,48 23,15 146 760.089
16/6/2025 22,55 23,30 +2,46% 22,55 23,45 23,04 22,87 23,30 64 967.815
13/6/2025 22,89 22,74 -0,13% 22,40 22,90 22,61 22,54 22,74 47 949.832
12/6/2025 22,57 22,77 +0,93% 22,37 22,80 22,64 22,51 22,78 54 1.018.984
11/6/2025 22,59 22,56 +0,53% 22,10 22,59 22,40 22,40 22,58 56 1.176.094
10/6/2025 22,25 22,44 +0,85% 22,16 22,67 22,32 22,25 22,49 73 1.120.748
9/6/2025 22,33 22,25 -2,37% 21,80 22,99 22,19 22,26 22,44 109 1.631.260
6/6/2025 22,26 22,79 +2,38% 22,26 22,99 22,72 22,42 22,79 73 1.556.821
5/6/2025 22,41 22,26 -2,41% 22,25 23,03 22,55 22,25 22,69 38 597.750
4/6/2025 22,61 22,81 +0,48% 22,27 23,14 22,56 22,33 22,81 62 1.473.468
3/6/2025 22,97 22,70 -0,09% 22,27 22,97 22,57 22,60 22,81 70 1.261.935
2/6/2025 22,81 22,72 -2,45% 22,31 23,36 22,77 22,65 22,72 67 1.375.701
30/5/2025 22,75 23,29 +1,93% 22,40 23,37 22,93 22,36 23,29 53 1.139.627
29/5/2025 23,14 22,85 -0,17% 22,51 23,14 22,95 22,85 22,96 42 741.586
28/5/2025 22,86 22,89 -0,61% 22,85 23,69 23,19 22,89 23,14 59 1.792.865
27/5/2025 22,21 23,03 +3,09% 22,21 23,19 22,72 22,23 23,03 53 1.494.991
26/5/2025 22,37 22,34 +2,38% 21,81 22,62 22,24 22,01 22,35 36 1.314.411
23/5/2025 22,29 21,82 -2,06% 19,50 22,29 21,36 21,80 22,19 48 1.416.425
22/5/2025 22,35 22,28 +0,72% 21,86 22,43 22,13 21,99 22,24 54 1.879.596
21/5/2025 22,60 22,12 -1,99% 22,10 22,75 22,40 22,15 22,28 65 1.203.408
20/5/2025 23,30 22,57 -2,97% 22,50 23,97 22,89 22,57 23,38 72 1.916.027
19/5/2025 22,42 23,26 +2,92% 22,42 23,89 23,20 23,26 23,59 72 1.939.821
16/5/2025 22,81 22,60 +2,17% 22,55 23,99 22,91 22,60 22,86 128 3.520.464
15/5/2025 22,36 22,12 -1,03% 21,56 23,13 22,55 22,12 22,99 67 1.716.179
14/5/2025 22,51 22,35 -0,53% 21,50 23,50 22,45 22,15 22,69 89 1.915.407
13/5/2025 22,45 22,47 +0,63% 22,17 22,50 22,35 22,30 22,49 59 1.386.041
12/5/2025 22,35 22,33 -0,93% 22,16 23,96 22,35 22,18 22,39 87 1.319.050
9/5/2025 22,01 22,54 -6,04% 22,00 23,48 22,48 22,36 22,82 78 1.632.103
8/5/2025 20,51 23,99 +16,06% 20,51 23,99 21,98 22,51 23,99 86 1.727.815
7/5/2025 20,01 20,67 +2,48% 20,01 20,67 20,45 20,71 22,00 674 10.892.694
6/5/2025 20,38 20,17 -0,98% 19,71 20,80 20,46 19,50 20,52 557 11.204.853
5/5/2025 21,24 20,37 -4,59% 20,37 21,63 21,20 20,00 20,50 1.819 40.044.038
2/5/2025 21,89 21,35 +4,55% 21,01 21,99 21,23 21,10 21,35 376 11.621.730
29/4/2025 20,00 20,42 +0,64% 20,00 21,59 20,40 20,23 20,43 126 2.363.152
28/4/2025 19,68 20,29 +1,45% 19,68 20,30 20,15 20,20 20,90 210 3.279.939
25/4/2025 19,85 20,00 +1,52% 19,63 20,00 19,87 19,87 20,00 62 1.394.902
24/4/2025 19,41 19,70 +1,49% 19,41 20,90 19,78 19,55 20,99 44 949.760
23/4/2025 19,17 19,41 -0,21% 19,16 20,33 19,40 19,32 19,41 54 745.279
22/4/2025 19,15 19,45 +0,83% 18,64 19,56 19,05 19,16 19,45 255 4.546.875
17/4/2025 18,51 19,29 +2,12% 18,51 19,29 18,82 18,92 19,29 225 6.409.204
16/4/2025 19,00 18,89 +4,60% 18,53 19,59 18,95 18,05 18,90 366 8.549.571
15/4/2025 18,22 18,06 -5,59% 18,06 19,68 19,22 18,06 19,08 268 4.745.562
14/4/2025 18,94 19,13 +0,95% 18,93 19,53 19,15 19,09 19,54 201 3.524.964
11/4/2025 18,11 18,95 +2,43% 18,11 19,20 18,93 18,95 19,10 84 1.566.215
10/4/2025 19,15 18,50 -5,37% 18,11 19,84 18,75 18,45 18,60 155 2.623.921
9/4/2025 18,06 19,55 +7,06% 17,99 21,00 19,53 19,00 19,54 674 13.589.261
8/4/2025 17,40 18,26 +3,11% 17,40 21,00 19,13 18,26 18,90 504 9.887.989
7/4/2025 16,98 17,71 +4,18% 16,43 17,71 17,35 17,22 17,74 116 2.228.626
4/4/2025 17,64 17,00 -5,61% 16,95 17,79 17,42 16,98 17,00 59 1.178.033
3/4/2025 17,64 18,01 0,00% 17,41 18,25 17,73 17,51 17,98 90 1.885.729
2/4/2025 17,49 18,01 +0,33% 17,22 18,01 17,70 17,62 18,02 48 548.714
1/4/2025 18,03 17,95 -1,86% 17,51 18,03 17,80 17,95 18,02 48 534.227
31/3/2025 18,38 18,29 -2,51% 17,65 18,77 18,01 17,96 18,76 84 1.709.219
28/3/2025 18,44 18,76 -2,95% 18,19 18,76 18,44 18,49 18,76 58 878.059
27/3/2025 18,19 19,33 +3,20% 18,19 19,33 18,51 18,44 18,50 32 559.110
26/3/2025 18,23 18,73 +2,46% 18,10 18,73 18,30 18,31 18,75 53 951.886
25/3/2025 18,60 18,28 -0,92% 17,43 18,77 18,50 18,03 18,28 58 995.516
24/3/2025 18,61 18,45 -0,38% 18,32 18,76 18,70 18,35 18,64 31 250.585
21/3/2025 18,11 18,52 +0,93% 18,07 18,76 18,42 18,33 18,52 37 596.819
20/3/2025 18,41 18,35 +0,66% 17,81 18,41 18,05 17,82 18,40 55 1.126.901
19/3/2025 17,93 18,23 +2,70% 17,85 18,36 18,08 17,91 18,23 79 1.697.988
18/3/2025 18,00 17,75 -1,93% 17,62 18,20 17,91 17,33 17,75 88 1.385.087
17/3/2025 17,11 18,10 +3,96% 17,11 18,10 17,79 17,83 18,10 59 1.381.264
14/3/2025 17,78 17,41 -1,08% 17,32 18,03 17,63 16,98 17,74 74 1.139.163
13/3/2025 17,10 17,60 +3,96% 16,80 17,60 17,23 17,25 17,60 59 1.475.602
12/3/2025 16,68 16,93 -0,24% 16,28 16,99 16,87 16,77 17,31 52 858.884
11/3/2025 16,48 16,97 +1,86% 16,31 16,97 16,58 16,62 16,98 50 598.824
10/3/2025 16,50 16,66 +0,60% 16,02 16,96 16,53 16,30 16,78 75 1.094.807
7/3/2025 16,22 16,56 +3,18% 15,56 16,96 16,39 16,48 16,70 82 1.331.553
6/3/2025 15,91 16,05 -0,93% 15,30 16,61 16,14 16,00 16,98 80 1.183.319
5/3/2025 16,45 16,20 -1,10% 16,20 16,45 16,34 15,50 16,38 31 647.297
28/2/2025 16,85 16,38 -1,80% 16,35 16,85 16,48 15,15 16,38 43 768.238
27/2/2025 16,70 16,68 -0,12% 16,34 16,74 16,57 15,15 16,69 42 789.153
26/2/2025 16,56 16,70 +1,58% 16,30 16,88 16,57 16,70 16,71 65 1.284.303
25/2/2025 16,35 16,44 +0,37% 16,22 16,60 16,42 16,23 16,50 69 1.111.964
24/2/2025 16,31 16,38 -1,56% 16,29 16,68 16,44 16,37 16,73 72 861.705
21/2/2025 16,04 16,64 0,00% 16,04 16,64 16,39 16,51 16,64 78 1.149.087
20/2/2025 16,55 16,64 +0,79% 16,00 16,68 16,46 16,00 16,64 76 1.325.230
19/2/2025 16,74 16,51 +3,19% 16,00 16,74 16,43 16,18 16,63 49 839.872
18/2/2025 17,30 16,00 -4,76% 16,00 17,30 16,60 16,00 16,63 79 1.373.553
17/2/2025 15,69 16,80 +3,19% 15,69 16,80 16,40 16,55 16,80 56 925.004
14/2/2025 15,77 16,28 +3,96% 15,59 16,49 16,03 16,28 16,34 87 1.321.159
13/2/2025 15,89 15,66 -0,45% 15,53 15,90 15,63 15,60 15,67 44 375.126
12/2/2025 15,75 15,73 +1,22% 15,54 15,98 15,71 15,67 15,79 41 422.627
11/2/2025 15,79 15,54 -0,58% 15,54 15,99 15,78 15,46 15,96 101 920.184
10/2/2025 15,79 15,63 -0,95% 15,57 15,89 15,74 15,59 15,72 77 1.076.705
7/2/2025 15,62 15,78 +0,57% 15,38 15,80 15,67 15,57 15,78 55 725.552
6/2/2025 16,00 15,69 -1,07% 15,59 16,00 15,78 15,65 15,69 81 845.812
5/2/2025 15,89 15,86 +0,38% 15,29 15,94 15,65 15,62 15,87 101 1.265.030
4/2/2025 16,40 15,80 +0,96% 15,63 16,40 15,79 15,57 15,88 42 388.580
3/2/2025 15,80 15,65 +0,13% 15,65 16,64 15,87 15,64 15,80 85 1.133.136
31/1/2025 15,55 15,63 +0,71% 15,48 15,82 15,63 15,63 15,70 70 811.370
30/1/2025 15,06 15,52 +0,98% 15,06 15,91 15,68 15,52 15,73 70 740.518
29/1/2025 15,59 15,37 -1,16% 15,37 15,70 15,57 15,37 15,51 81 585.627
28/1/2025 15,83 15,55 -0,51% 15,51 15,83 15,63 15,51 15,63 30 246.984
27/1/2025 15,54 15,63 -0,89% 15,52 15,85 15,70 15,62 15,79 55 896.760
24/1/2025 15,68 15,77 0,00% 15,61 15,85 15,73 15,64 15,80 38 766.223
23/1/2025 16,00 15,77 +0,38% 15,67 16,00 15,81 15,67 16,00 26 308.387
22/1/2025 14,89 15,71 +3,36% 14,89 15,80 15,38 15,34 15,99 57 855.394
21/1/2025 14,82 15,20 +0,53% 14,82 15,25 15,15 15,06 15,24 33 419.729
20/1/2025 14,83 15,12 -0,13% 14,77 15,20 15,04 15,03 15,17 53 799.145
17/1/2025 15,01 15,14 0,00% 15,01 15,26 15,11 14,99 15,19 33 550.278
16/1/2025 15,55 15,14 -1,62% 14,79 15,55 15,29 14,84 15,23 74 984.771
15/1/2025 14,77 15,39 +4,20% 14,65 15,39 15,02 14,77 15,39 76 674.781
14/1/2025 14,20 14,77 +3,58% 14,20 14,77 14,52 14,57 14,77 42 584.007
13/1/2025 14,00 14,26 +1,86% 14,00 14,64 14,34 14,20 14,59 54 737.292
10/1/2025 14,16 14,00 -3,11% 14,00 14,68 14,38 14,00 14,56 67 828.355
9/1/2025 14,70 14,45 -0,69% 14,31 14,74 14,61 14,16 14,46 44 469.174
8/1/2025 13,98 14,55 +6,20% 13,86 14,56 14,12 14,03 14,56 94 1.180.464
7/1/2025 13,90 13,70 -3,45% 13,70 14,74 14,20 13,75 14,33 51 417.519
6/1/2025 13,55 14,19 +2,23% 13,55 14,77 14,08 14,19 14,76 65 632.464
3/1/2025 14,32 13,88 -4,28% 13,64 14,32 13,90 13,80 13,85 103 1.292.841
2/1/2025 14,28 14,50 +2,62% 13,72 14,50 13,98 13,91 14,50 77 703.454
30/12/2024 14,25 14,13 -0,49% 14,00 14,41 14,16 14,05 14,18 70 558.039
27/12/2024 14,26 14,20 -0,77% 13,99 14,38 14,21 14,07 14,39 64 740.663
26/12/2024 14,39 14,31 -1,11% 14,18 14,49 14,32 14,25 14,49 45 585.875
23/12/2024 14,47 14,47 -0,21% 14,18 14,48 14,30 14,30 14,51 95 1.021.430
20/12/2024 14,35 14,50 +2,11% 13,86 14,50 14,03 14,09 14,50 76 1.033.318
19/12/2024 14,01 14,20 +5,58% 13,46 14,29 13,88 14,10 14,30 83 662.165
18/12/2024 14,44 13,45 -7,43% 13,45 14,61 14,03 13,31 13,77 131 1.875.045
17/12/2024 14,31 14,53 +1,54% 14,31 14,63 14,43 14,43 14,66 69 701.526
16/12/2024 15,39 14,31 -7,50% 14,05 15,39 14,59 14,30 14,40 145 1.889.561
13/12/2024 15,87 15,47 -1,34% 15,37 15,98 15,55 15,47 15,48 63 707.948
12/12/2024 16,02 15,68 -2,67% 15,36 16,25 15,70 15,45 15,87 55 1.033.260
11/12/2024 15,46 16,11 +4,81% 15,14 16,15 15,62 15,36 16,11 79 1.302.865
10/12/2024 14,77 15,37 +2,47% 14,77 15,50 15,29 15,15 15,37 58 931.580
9/12/2024 15,42 15,00 -1,96% 15,00 15,48 15,23 15,00 15,20 117 990.355
6/12/2024 15,45 15,30 +0,13% 14,91 15,99 15,51 15,00 15,34 74 1.065.654
5/12/2024 15,15 15,28 +2,14% 15,14 15,93 15,48 15,24 15,52 81 1.006.411
4/12/2024 14,70 14,96 +1,08% 14,69 15,35 14,93 14,93 15,32 59 944.043
3/12/2024 14,61 14,80 +2,21% 14,48 15,10 14,78 14,75 14,94 78 891.680
2/12/2024 14,49 14,48 -1,30% 14,19 14,72 14,46 14,48 14,62 137 1.498.587
29/11/2024 14,83 14,67 -0,07% 14,20 15,23 14,50 14,58 14,70 131 1.874.293
28/11/2024 15,40 14,68 -4,36% 14,06 15,40 14,66 14,50 14,68 234 3.270.727
27/11/2024 16,64 15,35 -3,58% 15,35 16,64 15,64 15,30 15,35 72 904.348
26/11/2024 15,76 15,92 +1,08% 15,68 16,22 15,90 15,89 16,29 70 1.134.340
25/11/2024 15,90 15,75 -0,94% 15,58 15,97 15,80 15,74 15,90 82 1.532.909
22/11/2024 15,51 15,90 +1,21% 15,51 16,12 15,95 15,86 15,90 60 660.554
21/11/2024 16,24 15,71 -4,56% 15,70 16,55 16,07 15,70 15,84 66 798.961
19/11/2024 16,48 16,46 +1,11% 15,81 16,48 16,23 16,28 16,46 73 855.383
18/11/2024 16,76 16,28 -1,93% 15,86 16,76 16,13 15,87 16,64 114 1.602.550
14/11/2024 16,13 16,60 +3,94% 15,76 16,76 16,37 16,55 16,60 85 1.523.186
13/11/2024 15,65 15,97 +1,91% 15,38 16,38 15,72 15,84 16,38 77 1.066.357
12/11/2024 15,75 15,67 -0,51% 15,50 16,03 15,79 15,65 15,83 108 1.898.082
11/11/2024 15,11 15,75 +5,70% 14,81 15,87 15,27 15,43 15,76 124 1.418.670
8/11/2024 15,38 14,90 -3,37% 14,85 15,39 15,14 14,91 15,17 86 993.458
7/11/2024 15,31 15,42 +0,06% 15,23 15,65 15,44 15,27 15,55 66 1.150.401
6/11/2024 15,28 15,41 +1,92% 15,11 15,68 15,49 15,40 15,68 47 658.677
5/11/2024 15,15 15,12 -2,20% 15,12 15,51 15,26 15,10 15,34 65 822.986
4/11/2024 14,84 15,46 +3,76% 14,81 15,46 15,18 15,29 15,46 94 1.051.124
1/11/2024 15,22 14,90 -1,59% 14,78 15,22 14,99 14,84 14,92 113 1.717.935
31/10/2024 15,33 15,14 -2,51% 14,79 15,56 15,21 15,14 15,26 118 1.210.924
30/10/2024 15,65 15,53 -2,20% 15,20 15,81 15,52 15,34 15,53 91 1.074.089
29/10/2024 15,42 15,88 +1,28% 15,41 15,90 15,64 15,64 15,88 75 746.355
28/10/2024 15,27 15,68 +1,75% 15,27 15,71 15,52 15,50 15,74 62 864.565
25/10/2024 15,20 15,41 +1,38% 15,20 15,55 15,38 15,30 15,49 61 646.064
24/10/2024 15,01 15,20 +1,33% 15,01 15,55 15,37 15,20 15,45 66 1.048.400
23/10/2024 15,23 15,00 -3,10% 14,95 15,33 15,13 15,01 15,16 78 1.183.409
22/10/2024 15,43 15,48 +0,78% 15,14 15,50 15,32 15,39 15,48 55 674.392
21/10/2024 15,56 15,36 -1,29% 15,36 15,70 15,50 15,36 15,57 65 907.110
18/10/2024 15,62 15,56 -1,02% 15,38 15,84 15,53 15,42 15,56 55 675.671
17/10/2024 15,54 15,72 -0,88% 15,35 15,77 15,54 15,54 15,72 68 1.435.972
16/10/2024 15,69 15,86 -0,31% 15,65 15,94 15,77 15,86 15,93 83 1.343.609
15/10/2024 15,49 15,91 +0,70% 15,49 15,91 15,78 15,81 15,91 81 907.880
14/10/2024 15,00 15,80 +3,81% 14,98 15,80 15,35 15,69 15,80 89 1.285.509
11/10/2024 15,49 15,22 -0,78% 15,12 15,49 15,23 15,22 15,29 56 915.666
10/10/2024 15,33 15,34 -1,35% 15,21 15,59 15,38 15,32 15,34 71 785.938
9/10/2024 16,02 15,55 -2,32% 15,42 16,02 15,58 15,44 15,50 75 746.426
8/10/2024 15,57 15,92 +0,89% 15,54 15,92 15,69 15,61 15,92 77 1.098.458
7/10/2024 15,41 15,78 +1,54% 15,41 15,91 15,64 15,61 15,87 103 1.249.651
4/10/2024 15,62 15,54 +0,26% 15,47 15,67 15,54 15,50 15,56 59 905.993
3/10/2024 15,60 15,50 -0,58% 15,41 15,79 15,55 15,49 15,57 72 931.936
2/10/2024 15,53 15,59 -0,06% 15,53 16,18 15,83 15,56 15,69 81 1.781.550
1/10/2024 16,06 15,60 -2,74% 15,48 16,16 15,78 15,53 15,86 133 1.886.354
30/9/2024 16,03 16,04 +3,68% 15,73 16,58 16,04 15,95 16,04 57 563.333
26/9/2024 15,43 15,47 -0,32% 15,41 15,68 15,51 15,47 15,52 97 1.509.284
25/9/2024 15,64 15,52 -0,51% 15,47 15,84 15,56 15,52 15,57 78 1.397.985
24/9/2024 15,60 15,60 -0,57% 15,42 15,78 15,57 15,59 15,60 120 1.763.031
23/9/2024 16,06 15,69 -0,76% 15,41 16,06 15,63 15,69 15,85 117 970.819
20/9/2024 16,23 15,81 -2,53% 15,76 16,52 15,93 15,80 15,90 84 1.027.924
19/9/2024 16,33 16,22 -1,52% 16,22 16,67 16,46 16,19 16,43 78 1.111.582
18/9/2024 16,62 16,47 -0,06% 16,15 16,68 16,52 16,47 16,67 74 841.364
17/9/2024 16,02 16,48 +1,10% 16,02 16,60 16,40 16,40 16,48 61 523.204
16/9/2024 16,12 16,30 +0,93% 15,98 16,68 16,14 16,01 16,35 130 1.572.351
13/9/2024 15,91 16,15 +2,34% 15,50 16,30 15,96 16,02 16,20 145 1.516.727
12/9/2024 15,90 15,78 -1,62% 15,76 16,02 15,89 15,78 15,88 49 274.996
11/9/2024 16,27 16,04 -0,37% 15,90 16,27 15,97 15,93 16,03 54 476.121
10/9/2024 16,45 16,10 +0,37% 15,75 16,45 16,06 15,79 16,14 90 1.252.973
9/9/2024 16,10 16,04 -1,78% 16,03 16,39 16,24 16,04 16,39 83 932.601
6/9/2024 16,26 16,33 -1,03% 16,14 16,51 16,31 16,15 16,35 59 646.107
5/9/2024 16,49 16,50 -0,54% 16,23 16,65 16,42 16,39 16,52 46 381.150
4/9/2024 16,32 16,59 +1,65% 16,28 16,73 16,54 16,35 16,67 73 948.031
3/9/2024 16,60 16,32 -0,79% 16,10 16,60 16,30 16,16 16,32 105 769.428
2/9/2024 16,70 16,45 -0,12% 16,01 16,86 16,41 16,39 16,48 82 991.411
30/8/2024 16,50 16,47 +0,43% 16,34 16,81 16,58 16,47 16,66 81 819.357
29/8/2024 16,92 16,40 -1,44% 16,40 16,92 16,49 16,40 16,58 64 743.889
28/8/2024 16,88 16,64 -0,66% 16,41 16,88 16,60 16,59 16,77 35 456.576
27/8/2024 16,98 16,75 +1,82% 16,61 16,98 16,72 16,65 16,73 62 809.343
26/8/2024 16,99 16,45 -4,08% 16,45 17,21 16,81 16,45 16,84 88 1.047.865
23/8/2024 16,70 17,15 +2,88% 16,70 17,15 17,03 17,06 17,24 53 591.109
22/8/2024 17,13 16,67 -2,63% 16,67 17,13 16,94 16,67 16,84 62 935.506
21/8/2024 17,13 17,12 +0,82% 16,75 17,29 17,06 16,96 17,13 98 1.303.718
20/8/2024 16,92 16,98 +0,41% 16,73 17,14 16,97 16,98 17,10 75 1.069.157
19/8/2024 16,91 16,91 +0,36% 16,50 17,00 16,76 16,90 16,92 104 1.704.530
16/8/2024 16,96 16,85 -0,65% 16,75 17,19 16,91 16,85 17,00 72 1.033.615
15/8/2024 16,58 16,96 +3,35% 16,41 17,09 16,80 16,75 16,96 141 1.591.405
14/8/2024 16,97 16,41 -3,47% 16,37 17,00 16,57 16,40 16,48 118 1.939.203
13/8/2024 16,47 17,00 +2,22% 16,47 17,00 16,85 16,91 17,00 65 896.640
12/8/2024 16,55 16,63 0,00% 16,49 17,00 16,74 16,60 16,85 89 1.305.853
9/8/2024 16,64 16,63 +2,02% 16,38 16,85 16,61 16,46 16,72 51 912.329
8/8/2024 15,81 16,30 +2,52% 15,79 16,68 16,17 16,09 16,30 106 1.340.687
7/8/2024 15,54 15,90 +3,31% 15,52 16,19 15,93 15,41 16,10 89 1.492.656
6/8/2024 15,27 15,39 +0,98% 15,21 15,79 15,53 15,32 15,39 107 980.293
5/8/2024 15,79 15,24 -3,85% 15,05 15,79 15,32 15,21 15,25 133 1.926.260
2/8/2024 15,56 15,85 +0,76% 15,56 16,09 15,97 15,82 15,85 93 985.556
1/8/2024 15,42 15,73 +1,61% 15,42 16,06 15,88 15,64 15,88 67 773.745
31/7/2024 15,44 15,48 -0,32% 15,44 15,68 15,52 15,48 15,59 63 950.294
30/7/2024 15,39 15,53 -1,15% 15,31 15,73 15,56 15,45 15,53 51 809.127
29/7/2024 15,43 15,71 +0,77% 15,20 15,71 15,50 15,52 15,71 84 995.465
26/7/2024 15,66 15,59 -0,19% 15,48 15,82 15,65 15,48 15,70 53 516.515
25/7/2024 15,66 15,62 -0,51% 15,42 15,66 15,50 15,44 15,65 36 497.848
24/7/2024 15,53 15,70 +0,96% 15,42 15,70 15,57 15,52 15,70 71 882.868
23/7/2024 15,62 15,55 -0,19% 15,40 15,69 15,56 15,51 15,60 47 350.109
22/7/2024 15,58 15,58 +1,43% 15,01 15,58 15,43 15,38 15,64 100 1.409.508
19/7/2024 15,33 15,36 +0,46% 15,20 15,84 15,54 15,37 15,51 29 206.756
18/7/2024 15,62 15,29 -1,99% 15,20 15,73 15,40 15,25 15,46 152 1.766.558
17/7/2024 15,65 15,60 -0,19% 15,50 15,66 15,60 15,59 15,65 75 1.093.673
16/7/2024 15,94 15,63 -0,26% 15,41 15,94 15,59 15,59 15,63 76 788.876
15/7/2024 15,60 15,67 -0,51% 15,48 15,75 15,57 15,60 15,89 78 883.345
12/7/2024 15,42 15,75 +2,41% 15,39 15,87 15,66 15,56 15,78 88 1.449.469
11/7/2024 15,50 15,38 -1,28% 15,38 15,98 15,56 15,34 15,38 78 1.285.795
10/7/2024 15,54 15,58 +0,58% 15,48 15,76 15,52 15,49 15,75 50 746.781
9/7/2024 15,97 15,49 -2,82% 15,49 15,99 15,62 15,48 15,98 73 1.271.893
8/7/2024 15,69 15,94 +1,72% 15,39 15,95 15,57 15,47 15,94 73 1.034.005
5/7/2024 15,85 15,67 -0,76% 15,56 15,85 15,70 15,66 15,73 48 716.155
4/7/2024 15,67 15,79 -1,25% 15,52 15,97 15,75 15,77 15,88 80 1.314.275
3/7/2024 15,47 15,99 +4,03% 15,22 15,99 15,63 15,48 15,99 95 991.308
2/7/2024 15,83 15,37 -0,97% 15,15 15,83 15,44 15,26 15,37 57 965.045
1/7/2024 15,64 15,52 -0,77% 15,28 15,80 15,50 15,32 15,64 132 1.707.347
28/6/2024 16,22 15,64 -3,04% 15,00 16,36 15,69 15,60 15,67 201 2.906.857
27/6/2024 16,35 16,13 -1,10% 15,81 16,56 16,19 16,11 16,26 41 678.739
26/6/2024 16,55 16,31 -0,06% 15,90 16,55 16,14 16,09 16,37 67 996.407
25/6/2024 16,55 16,32 -1,63% 16,26 16,59 16,40 16,10 16,48 40 561.198
24/6/2024 15,50 16,59 +5,07% 15,50 16,69 16,20 16,59 16,69 60 823.337
21/6/2024 15,47 15,79 +0,38% 15,47 15,79 15,67 15,59 15,79 69 926.267
20/6/2024 16,19 15,73 -1,75% 15,56 16,19 15,88 15,73 15,92 50 897.656
19/6/2024 16,00 16,01 +0,69% 15,72 16,10 16,00 15,87 16,69 32 387.283
18/6/2024 15,85 15,90 +0,63% 15,55 16,70 15,83 15,73 15,95 67 1.030.772
17/6/2024 15,91 15,80 0,00% 15,65 16,14 15,77 15,70 15,80 67 749.120
14/6/2024 15,55 15,80 +0,06% 15,55 16,70 15,89 15,80 16,00 40 426.012
13/6/2024 15,86 15,79 +0,64% 15,39 16,69 15,78 16,15 16,70 110 1.794.826
12/6/2024 15,85 15,69 -1,51% 15,69 16,23 15,92 15,63 16,00 110 1.505.093
11/6/2024 15,79 15,93 +0,25% 15,79 16,34 15,91 15,85 16,06 45 739.986
10/6/2024 15,80 15,89 -1,49% 15,51 16,21 15,92 15,70 16,15 60 915.441
7/6/2024 16,05 16,13 -0,19% 16,05 16,48 16,19 16,12 16,31 58 506.995
6/6/2024 16,78 16,16 -3,18% 16,14 16,95 16,36 16,22 16,37 63 801.703
5/6/2024 16,13 16,69 +3,79% 15,98 16,69 16,26 16,23 16,74 43 896.284
4/6/2024 15,96 16,08 -0,74% 15,71 16,70 16,07 15,97 16,73 60 919.471
3/6/2024 16,08 16,20 +0,75% 15,80 16,35 16,04 16,20 16,34 89 1.203.077
31/5/2024 16,12 16,08 -0,74% 15,70 16,60 16,16 15,80 16,08 68 1.244.576
29/5/2024 16,11 16,20 -0,12% 16,08 16,25 16,17 16,12 16,23 50 842.640
28/5/2024 16,15 16,22 +0,43% 16,15 16,68 16,33 16,22 16,27 45 432.898
27/5/2024 16,16 16,15 -0,92% 16,06 16,84 16,18 16,15 16,25 55 631.295
24/5/2024 16,17 16,30 0,00% 16,12 16,99 16,26 16,16 16,37 65 956.207
23/5/2024 16,66 16,30 -1,69% 16,23 17,33 16,47 16,30 16,32 113 1.339.704
22/5/2024 17,06 16,58 -3,55% 16,54 17,18 16,85 16,58 16,66 89 1.080.366
21/5/2024 17,21 17,19 +0,29% 17,00 17,24 17,13 17,15 17,25 72 819.059
20/5/2024 17,49 17,14 -1,49% 17,14 17,49 17,30 17,13 17,23 83 1.356.583
17/5/2024 17,47 17,40 +0,40% 17,02 17,56 17,26 17,40 17,61 86 1.142.816
16/5/2024 17,41 17,33 +0,29% 17,20 17,44 17,37 17,30 17,44 66 811.417
15/5/2024 17,11 17,28 +1,23% 16,97 17,39 17,15 17,26 17,41 67 1.319.399
14/5/2024 17,23 17,07 +0,23% 16,95 17,49 17,25 17,04 17,16 94 1.221.550
13/5/2024 16,67 17,03 +2,41% 16,67 17,34 17,18 17,03 17,14 73 1.405.500
10/5/2024 16,86 16,63 -1,31% 16,55 17,09 16,91 16,59 16,87 90 898.405
9/5/2024 17,41 16,85 -2,99% 16,60 17,41 16,88 16,86 16,93 76 1.436.516
8/5/2024 17,54 17,37 -2,09% 17,36 17,54 17,42 17,36 17,48 62 590.875
7/5/2024 17,75 17,74 +0,17% 17,58 18,13 17,78 17,39 18,11 88 1.337.239
6/5/2024 17,99 17,71 +0,40% 17,64 18,02 17,84 17,71 17,80 126 1.509.495
3/5/2024 17,00 17,64 +3,04% 17,00 17,97 17,62 17,47 17,95 112 1.699.266
2/5/2024 16,78 17,12 +2,76% 16,65 17,12 16,90 16,92 17,14 90 902.645
30/4/2024 16,66 16,66 +0,24% 16,39 16,69 16,60 16,51 16,60 69 728.789
29/4/2024 16,86 16,62 -1,19% 16,50 16,86 16,67 16,63 16,76 107 528.737
26/4/2024 16,51 16,82 +2,13% 16,43 17,10 16,82 16,73 16,90 102 1.080.069
25/4/2024 16,99 16,47 +0,30% 16,32 16,99 16,55 16,35 16,48 38 524.649
24/4/2024 16,51 16,42 -0,61% 16,20 16,60 16,44 16,39 16,54 100 855.299
23/4/2024 16,13 16,52 +1,29% 16,13 16,71 16,44 16,51 16,72 103 994.979
22/4/2024 16,26 16,31 -0,24% 16,09 16,41 16,27 16,30 16,45 100 725.653
19/4/2024 16,26 16,35 -0,30% 16,24 16,60 16,35 16,24 16,36 73 1.221.853
18/4/2024 16,28 16,40 +1,80% 16,23 16,48 16,33 16,32 16,38 78 1.082.879
17/4/2024 16,77 16,11 -4,73% 16,10 16,84 16,30 16,11 16,31 157 2.284.041
16/4/2024 16,70 16,91 +0,12% 16,52 16,97 16,79 16,81 16,91 71 527.335
15/4/2024 17,06 16,89 -1,29% 16,61 17,20 16,91 16,63 16,91 119 1.261.847
12/4/2024 17,32 17,11 -1,84% 17,05 17,32 17,18 17,10 17,24 65 1.503.792
11/4/2024 17,44 17,43 +0,17% 17,04 17,44 17,23 17,23 17,49 53 1.132.596
10/4/2024 17,94 17,40 -3,12% 17,22 17,99 17,52 17,37 17,40 101 1.575.566
9/4/2024 18,12 17,96 -0,22% 17,90 18,22 18,08 17,96 18,14 56 831.820
8/4/2024 17,03 18,00 +5,70% 16,96 18,03 17,64 17,79 18,10 90 1.986.748
5/4/2024 17,54 17,03 -2,69% 17,03 17,63 17,26 17,03 17,29 75 1.073.586
4/4/2024 17,18 17,50 +1,86% 17,16 17,98 17,54 17,36 17,57 75 1.394.484
3/4/2024 17,04 17,18 +0,59% 16,96 17,39 17,16 17,18 17,27 73 1.000.869
2/4/2024 17,35 17,08 -1,56% 16,95 17,65 17,19 17,08 17,16 113 1.902.151
1/4/2024 18,01 17,35 -3,82% 17,30 18,12 17,63 17,35 17,55 100 1.617.144
28/3/2024 18,11 18,04 -3,43% 18,01 18,45 18,18 18,01 18,16 105 1.394.952
27/3/2024 18,51 18,68 +0,59% 18,12 18,74 18,40 18,11 18,68 55 1.231.034
26/3/2024 18,69 18,57 +0,54% 18,36 19,00 18,66 18,37 18,86 54 1.385.032
25/3/2024 18,69 18,47 +0,16% 18,27 18,69 18,52 18,47 18,69 65 1.296.611
22/3/2024 18,42 18,44 +0,93% 18,15 18,51 18,32 18,06 18,51 59 1.588.916
21/3/2024 18,68 18,27 +0,22% 18,06 18,69 18,30 18,21 18,38 41 538.166
20/3/2024 18,01 18,23 +1,67% 18,01 18,69 18,35 18,23 18,69 72 1.428.163
19/3/2024 17,50 17,93 +2,17% 17,50 18,01 17,75 17,77 17,89 73 1.216.471
18/3/2024 18,02 17,55 -2,17% 17,36 18,08 17,69 17,55 17,61 91 1.155.650
15/3/2024 18,25 17,94 -0,99% 17,68 18,36 17,93 17,68 17,99 77 912.910
14/3/2024 17,97 18,12 +0,78% 17,85 18,36 18,07 18,12 18,18 84 1.008.495
13/3/2024 17,71 17,98 +1,58% 17,71 18,54 18,08 17,99 18,05 87 1.783.080
12/3/2024 17,25 17,70 +2,85% 17,02 17,70 17,39 17,58 17,73 83 1.207.287
11/3/2024 17,23 17,21 -0,58% 16,97 17,30 17,12 17,12 17,21 118 1.977.378
8/3/2024 17,05 17,31 +2,12% 17,05 17,54 17,24 0,00 0,00 121 1.281.138
7/3/2024 17,06 16,95 -1,51% 16,95 17,35 17,12 16,87 16,92 110 1.330.557
6/3/2024 17,37 17,21 -0,69% 17,06 17,69 17,33 17,19 17,27 104 1.703.714
5/3/2024 17,60 17,33 -3,78% 16,96 17,98 17,34 17,32 17,37 128 2.220.491
4/3/2024 17,79 18,01 +2,50% 17,06 18,01 17,44 17,27 18,01 162 2.934.395
1/3/2024 17,54 17,57 -0,68% 17,45 17,87 17,60 17,57 17,66 126 948.867
29/2/2024 17,60 17,69 +0,45% 17,54 18,01 17,69 17,64 17,74 121 2.598.074
28/2/2024 17,70 17,61 -0,45% 17,41 17,95 17,60 17,53 17,68 109 1.578.938
27/2/2024 18,20 17,69 -1,99% 17,69 18,30 17,92 17,69 17,98 139 2.228.371
26/2/2024 17,85 18,05 +1,40% 17,75 18,34 17,96 17,95 18,06 126 1.825.667
23/2/2024 18,52 17,80 -5,92% 17,72 18,90 18,20 0,00 0,00 191 4.366.383
22/2/2024 18,94 18,92 +0,64% 18,58 18,99 18,85 18,75 18,93 116 1.233.410
21/2/2024 18,47 18,80 +1,73% 18,44 19,02 18,78 18,80 19,02 83 1.878.932
20/2/2024 18,28 18,48 +1,09% 18,26 18,80 18,66 18,47 18,70 70 1.530.170
19/2/2024 18,11 18,28 +0,94% 18,11 18,88 18,50 18,28 18,68 88 1.889.798
16/2/2024 18,40 18,11 -0,77% 17,86 18,57 18,20 18,11 18,50 91 1.899.160
15/2/2024 18,15 18,25 -0,71% 18,04 18,39 18,21 18,10 18,40 89 2.043.448
14/2/2024 18,54 18,38 -0,38% 18,04 18,65 18,31 18,20 18,65 98 1.379.412
9/2/2024 18,41 18,45 +0,22% 18,01 18,49 18,34 0,00 0,00 73 1.562.828
8/2/2024 18,88 18,41 -1,34% 18,18 18,88 18,50 18,15 18,61 87 1.952.164
7/2/2024 18,10 18,66 +3,09% 17,93 18,66 18,22 18,66 18,88 81 1.820.864
6/2/2024 18,00 18,10 +1,69% 17,80 18,33 17,99 17,95 18,10 99 1.297.711
5/2/2024 17,92 17,80 +0,62% 17,70 18,55 18,09 17,71 17,80 79 1.657.867
2/2/2024 17,82 17,69 -0,95% 17,57 18,33 17,94 17,69 18,30 86 1.909.085
1/2/2024 17,35 17,86 +1,59% 17,35 17,86 17,53 17,68 17,87 164 1.590.595
31/1/2024 17,50 17,58 +0,74% 17,25 17,68 17,46 17,40 17,58 111 1.398.764
30/1/2024 17,55 17,45 -1,13% 17,03 17,87 17,48 17,50 17,68 74 1.594.827
29/1/2024 17,91 17,65 -1,89% 17,64 18,10 17,85 17,65 17,75 79 1.248.320
26/1/2024 17,95 17,99 +0,17% 17,91 18,19 18,03 17,98 18,12 97 952.199
25/1/2024 18,03 17,96 -0,39% 17,95 18,17 18,04 17,96 18,35 40 774.000
24/1/2024 17,96 18,03 +0,39% 17,96 18,34 18,11 18,02 18,17 57 1.307.773
23/1/2024 17,98 17,96 -2,13% 17,95 18,35 18,14 17,96 18,12 79 1.536.758
22/1/2024 17,81 18,35 +1,55% 17,61 18,35 17,96 18,00 18,35 89 1.324.293
19/1/2024 17,64 18,07 +2,09% 17,64 18,20 17,97 17,89 18,30 62 776.387
18/1/2024 18,29 17,70 -1,28% 17,54 18,29 17,75 17,70 18,06 69 1.161.362
17/1/2024 18,21 17,93 -1,43% 17,80 18,35 18,12 17,93 18,19 65 1.207.034
16/1/2024 18,12 18,19 -1,03% 18,08 18,39 18,25 18,19 18,37 69 901.678
15/1/2024 18,19 18,38 +1,16% 17,71 18,50 18,21 18,10 18,39 88 1.488.277
12/1/2024 18,10 18,17 +0,33% 17,33 18,66 18,12 17,70 18,17 49 1.016.696
11/1/2024 18,14 18,11 -0,77% 17,32 18,34 18,04 18,10 18,35 59 894.837
10/1/2024 17,66 18,25 +2,47% 17,50 18,25 17,94 17,58 18,25 98 1.441.189
9/1/2024 17,04 17,81 +3,73% 17,04 18,19 17,91 17,32 17,60 110 2.226.662
8/1/2024 17,25 17,17 -1,09% 17,17 17,56 17,37 17,25 17,40 84 1.942.329
5/1/2024 17,37 17,36 +1,28% 16,87 17,38 17,25 17,25 17,38 66 733.166
4/1/2024 17,17 17,14 -2,22% 16,61 17,39 16,93 16,75 17,15 57 790.989
3/1/2024 17,73 17,53 +0,86% 17,11 17,86 17,43 17,15 17,57 74 1.762.416
2/1/2024 17,90 17,38 -3,07% 17,36 17,95 17,75 17,36 17,75 137 3.081.308
28/12/2023 17,92 17,93 +2,11% 17,78 17,99 17,92 17,78 17,93 82 1.053.947
27/12/2023 17,47 17,56 +0,75% 17,36 17,98 17,63 17,50 17,85 107 1.848.574
26/12/2023 17,70 17,43 +0,17% 17,21 17,70 17,42 17,42 17,50 73 1.268.514
22/12/2023 17,47 17,40 +0,69% 17,19 17,70 17,42 17,38 17,52 108 1.502.250
21/12/2023 18,00 17,28 -2,04% 17,10 18,00 17,35 17,28 17,42 187 2.689.057
20/12/2023 17,35 17,64 +0,68% 17,34 17,74 17,47 17,38 17,64 113 2.490.019
19/12/2023 17,78 17,52 -1,57% 17,45 18,00 17,75 17,52 17,78 72 1.896.069
18/12/2023 17,46 17,80 +0,45% 17,33 18,00 17,69 17,46 17,80 76 1.346.484
15/12/2023 17,56 17,72 +2,37% 17,31 18,13 17,63 17,46 17,73 103 1.998.233
14/12/2023 17,50 17,31 +0,12% 16,48 17,99 17,47 17,52 17,75 102 2.472.569
13/12/2023 16,24 17,29 +6,27% 16,24 17,48 16,84 16,69 17,08 92 1.891.240
12/12/2023 16,78 16,27 -1,09% 16,22 16,78 16,47 16,21 16,60 49 632.557
11/12/2023 16,70 16,45 +1,48% 16,22 16,74 16,50 16,43 16,58 63 962.219
8/12/2023 16,03 16,21 -0,06% 16,03 16,80 16,38 16,20 16,37 58 1.142.156
7/12/2023 16,87 16,22 -2,76% 15,01 16,87 16,35 16,03 16,48 82 1.409.715
6/12/2023 16,95 16,68 -3,14% 16,47 17,23 16,74 16,58 16,75 114 1.254.257
5/12/2023 17,33 17,22 +0,41% 16,76 17,38 17,09 17,02 17,31 75 1.355.878
4/12/2023 18,00 17,15 -4,56% 16,78 18,00 17,29 17,14 17,37 101 1.341.748
1/12/2023 17,38 17,97 +7,60% 16,71 18,00 17,37 17,18 17,97 126 2.083.161
30/11/2023 16,70 16,70 +0,85% 16,36 16,99 16,66 16,70 17,00 96 1.984.706
29/11/2023 16,15 16,56 +1,60% 16,15 16,56 16,41 16,41 16,58 119 1.224.767
28/11/2023 15,81 16,30 +0,99% 15,59 16,30 16,02 16,11 16,30 75 767.431
27/11/2023 15,56 16,14 +2,15% 15,56 16,24 16,01 15,98 16,14 80 1.034.641
24/11/2023 16,31 15,80 -2,47% 15,80 16,31 16,01 15,80 15,93 83 911.473
23/11/2023 16,10 16,20 +2,73% 15,73 16,24 16,00 16,20 16,21 95 1.292.935
22/11/2023 15,61 15,77 +1,35% 15,56 16,13 15,80 15,67 15,92 127 1.692.237
21/11/2023 16,14 15,56 -3,59% 15,54 16,14 15,77 15,51 15,56 117 1.113.707
20/11/2023 16,03 16,14 -0,06% 15,71 16,46 16,02 16,14 16,29 88 1.033.434
17/11/2023 16,30 16,15 -1,04% 16,15 16,73 16,31 16,14 16,17 152 1.574.592
16/11/2023 16,20 16,32 -0,24% 16,18 17,00 16,40 16,31 16,39 161 1.075.854
14/11/2023 15,97 16,36 +1,87% 15,63 16,44 16,07 16,26 16,40 110 1.776.692
13/11/2023 16,01 16,06 +2,75% 15,66 16,45 16,01 15,97 16,06 119 1.023.563
10/11/2023 15,40 15,63 +0,39% 15,40 16,30 15,88 15,63 16,03 100 1.296.282
9/11/2023 16,09 15,57 -3,29% 15,40 16,19 15,74 15,57 15,78 139 2.307.314
8/11/2023 15,88 16,10 +2,42% 14,82 16,27 15,71 15,68 16,10 150 2.243.826
7/11/2023 15,00 15,72 +4,52% 14,72 15,74 15,40 15,60 15,74 163 1.030.341
6/11/2023 14,18 15,04 +3,94% 14,12 15,04 14,63 14,70 15,05 93 1.331.349
3/11/2023 13,72 14,47 +5,62% 13,71 14,47 14,16 14,23 14,46 95 1.659.209
1/11/2023 14,14 13,70 -1,30% 13,70 14,30 13,97 13,70 13,89 60 1.051.069
31/10/2023 13,75 13,88 +4,28% 13,30 13,94 13,74 13,80 13,88 45 731.297
30/10/2023 14,04 13,31 -4,59% 13,30 14,25 13,96 13,72 13,97 67 773.682
27/10/2023 14,39 13,95 -0,36% 13,95 14,78 14,32 13,95 14,25 74 819.121
26/10/2023 14,49 14,00 -9,68% 14,00 14,84 14,15 14,00 14,21 112 1.123.973
25/10/2023 14,30 15,50 +10,71% 14,06 15,50 14,38 14,25 15,50 84 903.637
24/10/2023 14,40 14,00 -1,41% 14,00 14,88 14,44 14,00 14,38 222 1.564.183
23/10/2023 13,26 14,20 +6,45% 13,13 14,60 13,90 13,91 14,39 141 2.204.995
20/10/2023 13,15 13,34 +0,15% 12,92 14,30 13,44 13,33 13,48 110 994.919
19/10/2023 13,28 13,32 +0,30% 13,13 13,98 13,51 13,21 13,32 84 940.825
18/10/2023 13,80 13,28 -5,28% 13,16 13,80 13,33 13,28 13,45 93 834.660
17/10/2023 13,62 14,02 +0,86% 13,48 14,15 13,86 13,48 14,02 93 493.517
16/10/2023 14,36 13,90 -3,94% 13,90 15,09 14,23 13,90 14,05 115 997.976
13/10/2023 14,21 14,47 -0,55% 14,21 15,00 14,70 14,35 14,56 87 1.129.370
11/10/2023 14,20 14,55 +3,71% 13,79 14,90 14,24 14,23 14,88 72 887.583
10/10/2023 13,91 14,03 -1,61% 13,91 14,44 14,09 14,02 14,15 92 779.227
9/10/2023 14,41 14,26 +1,93% 13,79 14,42 14,04 13,98 14,17 100 1.196.338
6/10/2023 14,00 13,99 -0,14% 13,72 14,52 14,01 13,98 14,46 86 948.927
5/10/2023 14,58 14,01 -3,04% 13,86 14,58 14,10 13,95 14,01 58 314.615
4/10/2023 13,89 14,45 +4,03% 13,73 14,50 14,16 13,77 14,45 46 422.190
3/10/2023 14,23 13,89 -3,41% 13,78 14,23 13,94 13,80 13,93 96 1.013.719
2/10/2023 14,26 14,38 +0,91% 13,95 14,70 14,32 13,87 14,39 127 1.507.316
29/9/2023 14,43 14,25 -0,84% 13,97 14,70 14,28 14,25 14,63 49 500.034
28/9/2023 13,79 14,37 +6,60% 13,58 14,37 13,84 13,98 14,37 75 585.666
27/9/2023 14,15 13,48 -2,88% 13,38 14,15 13,71 13,45 13,73 90 1.585.308
26/9/2023 14,15 13,88 -2,60% 13,73 14,15 13,86 13,86 13,98 62 772.420
25/9/2023 13,90 14,25 +0,49% 13,81 14,25 14,03 14,02 14,28 88 933.449
22/9/2023 13,90 14,18 +2,01% 13,77 14,62 14,05 13,81 14,36 95 867.035
21/9/2023 14,86 13,90 -4,53% 13,88 14,86 14,21 13,90 14,17 113 1.405.454
20/9/2023 14,67 14,56 -1,09% 14,40 14,85 14,60 14,50 14,70 91 778.450
19/9/2023 15,05 14,72 -2,45% 14,53 15,07 14,73 14,57 14,95 70 969.871
18/9/2023 15,08 15,09 -2,08% 14,92 15,50 15,13 15,00 15,09 104 940.107
15/9/2023 15,66 15,41 +0,39% 14,70 15,66 15,30 15,17 15,42 57 803.366
14/9/2023 14,65 15,35 +4,78% 14,65 17,00 15,25 15,35 15,66 126 1.006.652
13/9/2023 14,79 14,65 +0,83% 14,23 15,17 14,82 14,65 15,16 127 1.255.405
12/9/2023 14,67 14,53 -1,76% 14,47 14,78 14,64 14,53 14,61 96 1.083.766
11/9/2023 14,03 14,79 +5,64% 13,85 14,79 14,27 14,79 14,81 137 2.164.560
8/9/2023 14,05 14,00 -3,18% 13,98 14,33 14,17 13,98 14,16 74 582.543
6/9/2023 14,24 14,46 0,00% 13,95 14,77 14,30 14,12 14,76 74 469.127
5/9/2023 15,11 14,46 -2,36% 14,46 15,11 14,70 14,41 14,59 85 578.050
4/9/2023 15,18 14,81 -0,47% 14,73 15,29 14,99 14,81 15,04 100 1.003.375
1/9/2023 14,58 14,88 0,00% 14,58 15,27 15,09 14,88 15,23 67 816.593
31/8/2023 14,99 14,88 +0,68% 14,63 15,02 14,83 14,72 14,88 68 501.301
30/8/2023 15,35 14,78 -3,71% 14,78 15,82 15,25 14,72 14,99 94 951.954
29/8/2023 14,96 15,35 +0,52% 14,87 15,35 15,07 15,02 15,34 63 729.802
28/8/2023 14,88 15,27 +4,73% 13,75 15,27 14,76 14,68 15,27 149 1.482.809
25/8/2023 15,51 14,58 -4,58% 13,62 15,51 14,98 14,58 15,00 68 861.747
24/8/2023 14,99 15,28 +2,00% 14,92 15,54 15,15 15,27 15,30 68 543.986
23/8/2023 14,53 14,98 +2,60% 14,23 15,11 14,93 14,92 15,00 84 755.596
22/8/2023 14,00 14,60 +2,74% 13,69 14,67 14,43 14,26 14,60 66 769.344
21/8/2023 14,38 14,21 -1,59% 14,11 14,65 14,32 14,10 14,42 96 996.718
18/8/2023 14,49 14,44 +0,21% 14,19 14,70 14,46 14,49 14,53 117 1.025.512
17/8/2023 14,37 14,41 -1,97% 14,20 14,96 14,45 14,27 14,37 117 772.033
16/8/2023 15,00 14,70 -2,33% 14,67 15,27 14,97 14,70 14,88 180 1.660.753
15/8/2023 15,29 15,05 -2,02% 15,05 15,78 15,50 15,23 15,32 116 2.208.329
14/8/2023 15,52 15,36 -1,35% 15,08 15,82 15,47 15,36 15,62 123 1.722.689
11/8/2023 15,84 15,57 -0,76% 15,45 16,04 15,62 15,35 15,62 102 1.093.960
10/8/2023 16,37 15,69 -0,70% 15,65 16,39 15,98 15,69 15,96 91 1.363.351
9/8/2023 15,99 15,80 -0,82% 15,80 16,86 16,11 15,61 15,97 100 2.041.783
8/8/2023 16,03 15,93 -1,18% 15,58 16,12 15,80 15,84 16,01 109 1.987.755
7/8/2023 16,27 16,12 +4,00% 15,93 16,27 16,11 16,00 16,16 97 1.506.997
4/8/2023 16,38 15,50 -4,26% 15,50 16,38 16,08 15,75 16,34 108 1.352.960
3/8/2023 16,12 16,19 -0,25% 16,12 16,81 16,36 16,17 16,35 102 1.174.675
2/8/2023 16,30 16,23 -0,92% 15,95 16,60 16,22 16,12 16,22 141 1.748.620
1/8/2023 16,45 16,38 -0,06% 16,18 16,50 16,33 16,25 16,39 65 1.084.323
31/7/2023 16,15 16,39 +1,49% 15,94 16,60 16,35 16,39 16,50 116 1.727.503
28/7/2023 16,08 16,15 -0,49% 16,08 16,28 16,17 16,11 16,28 68 748.948
27/7/2023 16,37 16,23 +0,43% 15,90 16,59 16,30 16,10 16,23 101 1.129.845
26/7/2023 16,20 16,16 +1,57% 15,96 16,28 16,17 16,06 16,29 112 1.486.324
25/7/2023 16,31 15,91 +0,63% 15,91 16,37 16,13 15,91 16,10 112 1.498.595
24/7/2023 16,58 15,81 -3,60% 15,81 16,58 16,26 15,81 16,00 147 1.662.114
21/7/2023 16,11 16,40 +2,44% 16,10 16,57 16,39 16,30 16,47 132 1.502.090
20/7/2023 16,01 16,01 -0,87% 15,86 16,36 16,09 16,00 16,18 128 1.634.779
19/7/2023 16,32 16,15 +0,94% 15,74 16,35 16,04 16,08 16,32 122 1.482.383
18/7/2023 16,00 16,00 +0,82% 15,75 16,30 16,00 16,00 16,40 65 1.299.494
17/7/2023 15,72 15,87 +0,44% 15,45 16,05 15,84 15,87 15,99 106 1.357.921
14/7/2023 15,67 15,80 0,00% 15,52 15,90 15,72 15,62 15,80 108 1.056.551
13/7/2023 15,24 15,80 +4,29% 15,24 15,81 15,61 15,61 15,80 76 960.525
12/7/2023 15,34 15,15 +0,20% 15,12 15,50 15,26 15,15 15,25 114 671.724
11/7/2023 15,56 15,12 -0,85% 14,87 15,75 15,23 15,12 15,34 166 1.491.140
10/7/2023 15,89 15,25 -4,09% 15,25 15,89 15,54 15,25 15,44 112 1.369.379
7/7/2023 15,28 15,90 +4,88% 15,13 15,90 15,40 15,66 15,90 183 1.827.411
6/7/2023 15,46 15,16 -3,68% 15,08 15,72 15,29 15,03 15,17 169 1.949.623
5/7/2023 15,68 15,74 +2,27% 15,37 16,00 15,77 15,74 15,95 109 1.131.214
4/7/2023 15,56 15,39 -2,29% 15,38 15,82 15,53 15,39 15,56 117 1.087.750
3/7/2023 15,16 15,75 +4,58% 15,15 15,90 15,51 15,26 15,75 106 1.213.090
30/6/2023 15,40 15,06 -0,33% 15,05 15,91 15,44 15,06 15,35 106 1.707.903
29/6/2023 14,80 15,11 +2,30% 14,29 15,48 15,10 15,11 15,45 93 1.037.399
28/6/2023 14,63 14,77 0,00% 14,14 15,08 14,76 14,65 14,88 70 733.833
27/6/2023 14,69 14,77 -1,47% 14,41 15,30 14,68 14,50 14,77 71 1.158.308
26/6/2023 15,39 14,99 -1,19% 14,62 15,39 14,90 14,86 14,99 102 749.798
23/6/2023 15,30 15,17 +1,13% 14,86 15,47 15,19 14,99 15,29 90 1.223.124
22/6/2023 15,75 15,00 -4,46% 14,99 15,75 15,29 15,00 15,18 104 1.360.054
21/6/2023 15,70 15,70 -0,25% 15,36 15,70 15,58 15,55 15,70 85 1.030.024
20/6/2023 15,03 15,74 +6,86% 14,80 15,99 15,33 15,10 15,95 131 1.430.710
19/6/2023 15,17 14,73 -1,41% 14,73 15,29 15,05 14,73 15,19 154 1.539.915
16/6/2023 14,67 14,94 +1,91% 14,59 15,17 14,88 14,87 14,94 110 1.624.285
15/6/2023 14,32 14,66 +1,38% 14,32 14,87 14,65 14,60 14,78 117 1.816.800
14/6/2023 14,60 14,46 -0,14% 14,32 14,89 14,55 14,44 14,59 111 1.768.744
13/6/2023 14,57 14,48 -1,96% 14,42 14,77 14,62 14,43 14,64 81 1.291.464
12/6/2023 14,75 14,77 -0,47% 14,57 14,99 14,74 14,62 14,78 125 1.455.801
9/6/2023 14,99 14,84 +1,02% 14,54 15,28 14,84 14,77 14,85 132 1.290.202
7/6/2023 14,01 14,69 +2,73% 14,01 14,69 14,42 14,33 14,69 89 1.132.027
6/6/2023 14,40 14,30 +0,21% 13,99 14,50 14,25 14,12 14,30 110 1.855.186
5/6/2023 14,38 14,27 +1,28% 13,76 14,38 13,93 13,91 14,27 95 934.957
2/6/2023 13,38 14,09 +3,30% 13,29 14,15 13,80 13,61 13,92 91 1.514.435
1/6/2023 13,00 13,64 +4,84% 13,00 13,64 13,31 13,38 13,64 142 2.686.605
31/5/2023 13,64 13,01 -4,69% 13,01 13,64 13,22 13,01 13,32 60 1.077.439
30/5/2023 13,64 13,65 +1,11% 12,83 13,85 13,38 13,38 13,65 82 1.121.813
29/5/2023 13,24 13,50 +1,89% 12,50 13,62 13,20 13,11 13,50 64 952.098
26/5/2023 13,28 13,25 +1,84% 13,19 13,85 13,51 13,25 13,44 91 1.425.529
25/5/2023 12,65 13,01 +3,42% 12,65 13,52 13,17 13,01 13,18 142 1.271.504
24/5/2023 12,82 12,58 -4,33% 12,58 13,04 12,86 12,58 12,89 109 891.787
23/5/2023 12,85 13,15 +0,23% 12,77 13,30 13,06 13,11 13,15 113 1.289.808
22/5/2023 13,16 13,12 +1,71% 12,80 13,20 13,02 12,82 13,12 110 1.019.888
19/5/2023 12,98 12,90 +0,23% 12,81 13,16 12,96 12,90 13,12 102 1.012.330
18/5/2023 12,71 12,87 +0,47% 12,57 13,00 12,83 12,85 13,00 91 1.037.119
17/5/2023 12,56 12,81 +0,47% 12,56 12,90 12,79 12,81 12,91 68 922.667
16/5/2023 12,61 12,75 +3,16% 12,55 12,90 12,71 12,75 12,80 89 800.975
15/5/2023 12,48 12,36 -1,36% 12,36 12,91 12,72 12,28 12,75 132 1.674.299
12/5/2023 12,91 12,53 -1,18% 12,46 12,91 12,67 12,53 12,73 109 1.177.894
11/5/2023 12,47 12,68 +3,59% 11,60 12,85 12,62 12,68 12,82 117 1.525.759
10/5/2023 12,25 12,24 -0,08% 12,10 12,69 12,45 12,15 12,49 73 841.960
9/5/2023 11,96 12,25 +1,58% 11,96 12,50 12,22 12,03 12,24 95 922.764
8/5/2023 11,86 12,06 -0,25% 11,86 12,50 12,13 11,97 12,11 104 711.280
5/5/2023 11,51 12,09 +6,24% 11,24 12,10 11,69 11,45 12,30 133 1.000.967
4/5/2023 11,20 11,38 +0,53% 11,20 11,69 11,45 11,21 11,69 81 885.737
3/5/2023 11,38 11,32 -2,58% 11,28 11,47 11,35 11,28 11,48 80 794.911
2/5/2023 11,50 11,62 -0,26% 11,16 11,64 11,39 11,30 11,62 140 979.965
28/4/2023 11,60 11,65 -0,60% 11,46 11,76 11,67 11,26 11,75 72 920.286
27/4/2023 11,00 11,72 +6,55% 11,00 11,72 11,48 11,27 11,72 61 737.209
26/4/2023 11,23 11,00 -1,79% 11,00 11,42 11,14 11,00 11,32 60 500.541
25/4/2023 11,39 11,20 -3,70% 11,20 11,76 11,38 11,16 11,49 102 761.582
24/4/2023 11,46 11,63 +1,84% 11,36 11,76 11,44 11,52 11,72 153 1.350.632
20/4/2023 11,59 11,42 +0,44% 11,37 11,75 11,49 11,41 11,55 116 1.024.592
19/4/2023 11,76 11,37 -2,40% 11,37 11,76 11,55 11,36 11,60 123 1.003.002
18/4/2023 11,72 11,65 -1,35% 11,61 11,98 11,75 11,65 11,76 155 1.659.539
17/4/2023 11,79 11,81 +1,20% 11,61 11,94 11,72 11,61 11,81 160 1.285.782
14/4/2023 11,45 11,67 +1,30% 11,45 11,88 11,69 11,67 11,69 111 661.000
13/4/2023 11,89 11,52 -1,29% 11,46 11,90 11,78 11,52 11,79 114 1.149.054
12/4/2023 11,35 11,67 +4,95% 11,30 11,84 11,62 11,60 11,67 208 3.077.531
11/4/2023 10,74 11,12 +4,61% 10,63 11,59 11,14 11,12 11,40 218 2.088.218
10/4/2023 10,60 10,63 +2,21% 10,40 10,79 10,62 10,63 10,79 196 1.397.485
6/4/2023 10,76 10,40 -2,07% 10,40 10,76 10,60 10,40 10,60 117 771.318
5/4/2023 10,77 10,62 +1,92% 10,35 10,77 10,60 10,62 10,64 139 1.523.921
4/4/2023 10,16 10,42 +1,86% 10,16 10,62 10,38 10,42 10,58 149 1.023.775
3/4/2023 10,11 10,23 +1,29% 10,11 10,55 10,33 10,23 10,36 185 1.213.659
31/3/2023 10,31 10,10 0,00% 10,10 10,59 10,34 10,10 10,54 122 624.798
30/3/2023 10,09 10,10 +2,33% 10,09 10,59 10,39 10,10 10,49 119 945.913
29/3/2023 10,20 9,87 -3,14% 9,77 10,40 10,05 9,87 10,35 169 1.433.486
28/3/2023 9,96 10,19 +2,41% 9,76 10,25 10,09 10,02 10,20 152 930.706
27/3/2023 9,88 9,95 +1,53% 9,79 10,40 10,02 9,92 9,95 133 1.036.631
24/3/2023 9,63 9,80 +1,77% 9,54 10,01 9,76 9,80 10,08 147 1.363.415
23/3/2023 10,21 9,63 -8,02% 9,55 10,26 9,82 9,55 9,63 199 2.132.579
22/3/2023 10,34 10,47 +1,36% 10,10 10,47 10,25 10,11 10,47 118 1.172.185
21/3/2023 10,09 10,33 +0,58% 10,09 10,42 10,24 10,17 10,33 119 895.678
20/3/2023 10,25 10,27 +0,20% 10,09 10,54 10,24 10,27 10,33 149 976.965
17/3/2023 10,46 10,25 0,00% 10,17 10,54 10,33 10,25 10,50 74 551.682
16/3/2023 10,06 10,25 +1,59% 10,06 10,53 10,31 10,25 10,54 110 786.710
15/3/2023 10,48 10,09 -1,75% 9,86 10,48 10,07 10,09 10,25 191 1.816.519
14/3/2023 10,60 10,27 -2,84% 10,27 10,67 10,38 10,27 10,38 121 1.296.477
13/3/2023 10,78 10,57 -2,31% 10,51 10,89 10,68 10,51 10,57 166 2.048.077
10/3/2023 11,06 10,82 -0,18% 10,77 11,06 10,82 10,78 11,00 101 1.112.112
9/3/2023 11,04 10,84 -1,36% 10,73 11,15 10,92 10,84 10,99 143 1.339.460
8/3/2023 10,41 10,99 +7,75% 10,20 10,99 10,67 10,42 10,98 129 892.563
7/3/2023 10,22 10,20 -0,20% 10,11 10,53 10,28 10,20 10,45 153 1.114.369
6/3/2023 10,49 10,22 -1,26% 10,06 10,49 10,25 10,22 10,43 185 1.527.156
3/3/2023 10,29 10,35 +2,68% 10,08 10,35 10,20 10,09 10,35 94 447.085
2/3/2023 10,19 10,08 -0,59% 10,08 10,44 10,22 10,08 10,32 131 905.547
1/3/2023 10,73 10,14 -3,52% 10,07 10,90 10,21 10,14 10,35 219 1.934.470
28/2/2023 10,45 10,51 -0,94% 10,41 10,93 10,61 10,51 10,68 139 1.869.340
27/2/2023 10,65 10,61 -1,85% 10,50 10,90 10,70 10,60 10,90 192 1.227.992
24/2/2023 11,15 10,81 -7,13% 10,55 11,15 10,77 10,65 10,85 127 649.900
23/2/2023 10,81 11,64 +8,89% 10,46 11,64 10,82 10,78 11,64 150 1.095.468
22/2/2023 10,74 10,69 -2,37% 10,22 10,77 10,54 10,25 10,84 192 1.092.018
17/2/2023 11,13 10,95 +0,37% 10,51 11,13 10,70 10,52 10,86 134 997.492
16/2/2023 11,20 10,91 -1,36% 10,67 11,30 10,92 10,91 11,20 103 735.504
15/2/2023 10,96 11,06 -1,25% 10,47 11,18 10,81 10,85 11,06 140 1.031.901
14/2/2023 11,00 11,20 +3,51% 10,38 11,20 10,72 10,41 11,20 162 1.343.609
13/2/2023 11,32 10,82 +0,19% 10,82 12,10 11,21 10,81 11,25 259 2.307.407
10/2/2023 10,48 10,80 -0,83% 10,48 11,08 10,84 10,81 11,08 157 883.135
9/2/2023 10,66 10,89 +4,21% 10,46 11,09 10,89 10,82 11,08 131 932.310
8/2/2023 10,79 10,45 -2,06% 10,39 10,99 10,51 10,36 10,80 192 2.233.706
7/2/2023 10,38 10,67 +1,33% 10,25 10,70 10,40 10,45 10,68 171 822.027
6/2/2023 10,40 10,53 +0,48% 10,25 10,62 10,45 10,39 10,54 199 902.228
3/2/2023 10,92 10,48 -4,99% 10,30 11,10 10,71 10,32 10,74 222 1.598.583
2/2/2023 11,33 11,03 -0,63% 10,68 11,50 11,05 10,67 11,04 214 1.386.024
1/2/2023 11,22 11,10 +0,91% 10,64 11,49 10,98 11,07 11,10 235 1.897.552
31/1/2023 10,89 11,00 -1,08% 10,88 11,35 11,10 11,00 11,23 178 1.432.617
30/1/2023 11,09 11,12 +0,36% 10,69 11,23 10,84 10,88 11,12 264 1.656.605
27/1/2023 11,21 11,08 +0,82% 10,70 11,48 11,04 10,73 11,09 192 1.454.398
26/1/2023 10,93 10,99 +2,71% 10,64 11,00 10,85 10,86 10,99 197 1.551.728
25/1/2023 10,68 10,70 +0,47% 10,44 11,00 10,58 10,70 10,81 206 1.927.681
24/1/2023 10,99 10,65 -1,39% 10,60 11,00 10,71 10,61 10,65 241 1.617.988
23/1/2023 11,35 10,80 -5,10% 10,64 11,36 10,92 10,75 10,80 352 2.978.076
20/1/2023 11,40 11,38 -0,44% 11,27 11,59 11,42 11,31 11,38 149 978.348
19/1/2023 11,50 11,43 -0,61% 11,18 11,89 11,38 11,40 11,45 144 1.001.876
18/1/2023 11,88 11,50 -1,20% 11,23 11,88 11,58 11,38 11,50 275 1.513.384
17/1/2023 11,60 11,64 +1,22% 11,28 11,71 11,55 11,55 11,64 172 1.303.140
16/1/2023 12,04 11,50 -4,49% 11,20 12,05 11,47 11,48 11,54 294 1.936.156
13/1/2023 12,22 12,04 -1,39% 11,70 12,71 12,14 12,04 12,23 155 1.127.243
12/1/2023 12,91 12,21 -5,42% 12,17 12,91 12,42 12,18 12,85 253 1.933.668
11/1/2023 13,01 12,91 -2,79% 12,31 13,27 12,83 12,72 12,91 144 1.578.802
10/1/2023 12,62 13,28 +4,81% 12,41 13,50 12,81 12,91 13,28 169 1.141.782
9/1/2023 12,90 12,67 -1,86% 12,25 12,90 12,62 12,46 12,68 215 1.224.246
6/1/2023 12,44 12,91 +4,45% 11,98 13,44 12,70 12,60 12,91 125 918.313
5/1/2023 11,69 12,36 +5,82% 11,56 12,98 12,24 12,33 12,80 143 1.135.494
4/1/2023 11,96 11,68 -2,34% 11,67 12,47 11,91 11,77 12,05 87 606.586
3/1/2023 12,90 11,96 -2,76% 11,91 12,90 12,26 11,96 12,15 239 1.666.775
2/1/2023 13,19 12,30 -4,87% 12,30 13,79 12,75 12,30 12,49 228 1.211.550
29/12/2022 13,60 12,93 +0,62% 12,93 14,00 13,38 12,93 13,38 126 603.710
28/12/2022 12,86 12,85 -0,08% 12,67 14,00 13,08 12,85 13,99 113 756.501
27/12/2022 13,19 12,86 -0,54% 12,65 13,33 12,95 12,73 12,94 103 625.786
26/12/2022 12,98 12,93 +0,78% 12,03 13,10 12,78 12,74 12,92 135 1.060.204
23/12/2022 12,46 12,83 +4,99% 12,35 12,98 12,68 12,73 12,95 123 1.097.230
22/12/2022 12,36 12,22 +0,08% 12,12 12,65 12,38 12,22 12,46 162 1.405.599
21/12/2022 12,26 12,21 +0,49% 12,03 12,49 12,30 12,21 12,38 223 1.356.705
20/12/2022 12,34 12,15 +0,50% 11,89 12,83 12,35 12,15 12,38 211 1.335.127
19/12/2022 11,75 12,09 +2,03% 10,01 12,18 11,74 11,79 12,09 111 768.260
16/12/2022 12,13 11,85 -0,34% 11,33 12,26 11,78 11,85 11,87 86 451.239
15/12/2022 11,78 11,89 +3,03% 11,40 12,37 11,99 11,87 12,30 124 1.334.301
14/12/2022 11,51 11,54 -1,11% 10,92 11,91 11,29 11,40 11,94 195 1.710.265
13/12/2022 12,34 11,67 -8,40% 11,51 12,34 11,76 11,50 11,67 154 1.067.261
12/12/2022 12,44 12,74 +1,27% 11,52 12,74 11,98 12,05 12,79 186 1.403.761
9/12/2022 12,77 12,58 +0,56% 12,31 12,88 12,52 12,32 12,67 75 556.141
8/12/2022 13,71 12,51 -1,50% 12,50 13,71 12,73 12,50 12,64 142 1.355.773
7/12/2022 12,94 12,70 -2,83% 12,70 13,58 13,06 12,70 13,17 94 552.490
6/12/2022 13,26 13,07 -3,47% 12,93 13,58 13,27 13,07 13,37 123 916.190
5/12/2022 13,50 13,54 +0,30% 13,22 13,58 13,44 13,20 13,54 141 858.073
2/12/2022 13,00 13,50 +3,85% 13,00 13,98 13,51 13,35 13,69 152 1.082.859
1/12/2022 13,68 13,00 -2,91% 13,00 13,95 13,29 13,00 13,19 172 1.552.818
30/11/2022 14,07 13,39 -2,90% 13,33 14,07 13,62 13,39 13,65 187 1.001.450
29/11/2022 13,30 13,79 +1,55% 13,00 13,88 13,42 13,51 13,79 107 754.661
28/11/2022 13,27 13,58 +4,46% 13,10 13,76 13,40 13,24 13,58 122 801.389
25/11/2022 13,68 13,00 -8,06% 13,00 14,40 13,65 13,00 13,77 88 982.105
24/11/2022 12,95 14,14 +9,19% 12,95 14,39 13,50 13,93 14,14 146 1.053.497
23/11/2022 13,30 12,95 -1,67% 12,95 13,65 13,23 12,95 13,16 201 1.967.168
22/11/2022 13,54 13,17 -1,64% 13,02 13,73 13,29 13,17 13,21 190 1.763.670
21/11/2022 14,01 13,39 -3,81% 13,29 14,36 13,65 13,39 13,55 191 2.212.294
18/11/2022 13,60 13,92 +4,43% 13,59 14,33 13,96 13,92 14,05 135 1.283.536
17/11/2022 13,50 13,33 -3,41% 13,06 13,53 13,19 13,33 13,76 157 1.581.075
16/11/2022 14,94 13,80 -5,99% 13,68 14,94 14,02 13,80 13,95 191 1.829.796
14/11/2022 14,60 14,68 +2,73% 14,26 14,76 14,51 14,41 14,68 138 1.216.142
11/11/2022 14,60 14,29 -4,09% 14,26 16,99 15,07 14,29 14,90 112 854.473
10/11/2022 15,19 14,90 -0,13% 14,26 15,19 14,66 14,63 14,90 115 1.627.834
9/11/2022 15,35 14,92 -2,29% 14,90 15,49 15,20 14,92 15,19 159 1.589.253
8/11/2022 15,28 15,27 +1,19% 14,60 15,47 15,17 15,01 15,29 200 1.297.151
7/11/2022 16,17 15,09 -3,64% 14,80 16,17 15,35 14,80 15,26 130 1.160.691
4/11/2022 15,98 15,66 -2,73% 15,30 16,18 15,80 15,23 15,88 161 2.722.918
3/11/2022 14,96 16,10 +5,44% 14,60 16,14 15,50 15,85 16,10 158 1.805.306
1/11/2022 15,34 15,27 -0,72% 15,08 15,65 15,37 15,27 15,55 133 1.699.002
31/10/2022 14,30 15,38 +6,14% 13,55 15,38 14,72 15,20 15,38 150 1.875.980
28/10/2022 14,48 14,49 +2,48% 13,90 14,51 14,24 14,37 14,49 169 1.297.513
27/10/2022 13,50 14,14 +6,88% 13,31 14,23 13,61 13,81 14,19 144 1.522.206
26/10/2022 14,28 13,23 -5,50% 13,13 14,28 13,48 13,22 13,23 175 1.561.932
25/10/2022 14,16 14,00 -3,85% 13,25 14,39 14,11 14,00 14,16 164 1.117.844
24/10/2022 14,82 14,56 -3,77% 14,47 15,48 15,06 14,50 14,56 201 2.610.170
21/10/2022 14,98 15,13 +2,23% 14,55 15,13 14,79 14,75 15,29 120 902.671
20/10/2022 14,99 14,80 -1,79% 14,12 15,04 14,74 14,54 14,80 144 1.551.391
19/10/2022 15,00 15,07 +2,03% 14,60 15,30 14,96 14,42 15,07 139 1.379.547
18/10/2022 14,77 14,77 -0,67% 14,43 14,98 14,71 14,66 14,98 140 1.480.195
17/10/2022 14,67 14,87 +2,91% 14,38 14,92 14,70 14,70 14,87 166 1.054.230
14/10/2022 14,65 14,45 -0,89% 14,39 14,95 14,65 14,16 14,45 89 763.737
13/10/2022 14,65 14,58 +1,53% 14,15 14,90 14,48 14,51 14,77 122 1.307.666
11/10/2022 14,29 14,36 -1,58% 14,29 14,86 14,56 14,36 14,88 144 750.047
10/10/2022 14,50 14,59 +0,69% 14,17 14,89 14,52 14,37 14,88 252 1.381.537
7/10/2022 14,89 14,49 -0,55% 14,16 14,89 14,58 14,33 14,76 183 1.089.504
6/10/2022 14,65 14,57 +1,11% 14,46 14,95 14,74 14,57 14,64 208 1.529.508
5/10/2022 14,70 14,41 -0,96% 14,10 14,98 14,51 14,41 14,74 188 1.844.841
4/10/2022 14,28 14,55 +3,93% 14,00 14,75 14,38 14,27 14,55 307 3.080.729
3/10/2022 13,26 14,00 +5,58% 13,22 14,39 14,00 13,77 14,00 275 2.355.077
30/9/2022 12,98 13,26 +4,25% 12,64 13,40 13,00 13,25 13,32 169 897.030
29/9/2022 13,26 12,72 -3,42% 12,68 13,26 12,90 12,72 13,02 206 1.603.210
28/9/2022 13,00 13,17 +0,84% 12,51 13,79 13,04 12,84 13,21 256 1.414.248
27/9/2022 13,17 13,06 -1,21% 12,68 13,35 12,92 13,02 13,33 213 1.459.490
26/9/2022 13,72 13,22 -3,85% 12,99 13,83 13,27 13,22 13,28 228 1.792.237
23/9/2022 13,70 13,75 -1,57% 13,32 13,96 13,55 13,44 13,77 222 1.919.457
22/9/2022 14,36 13,97 -0,71% 13,51 14,36 13,77 13,82 13,97 266 3.087.200
21/9/2022 14,79 14,07 -6,20% 13,87 14,87 14,23 14,07 14,40 193 2.011.597
20/9/2022 14,38 15,00 +6,76% 14,14 15,00 14,66 14,57 15,00 263 2.141.850
19/9/2022 14,01 14,05 -1,75% 13,72 14,49 14,09 14,05 14,50 173 1.240.598
16/9/2022 13,91 14,30 +1,27% 13,71 14,30 13,89 13,81 14,30 119 1.133.796
15/9/2022 14,15 14,12 +1,80% 13,92 14,50 14,19 14,12 14,42 146 1.167.948
14/9/2022 13,91 13,87 -0,93% 13,87 14,58 14,29 13,87 14,08 143 1.463.472
13/9/2022 14,70 14,00 -4,76% 14,00 14,70 14,30 14,00 14,64 118 1.125.830
12/9/2022 14,20 14,70 +2,58% 14,20 14,70 14,50 14,46 14,70 219 1.885.231
9/9/2022 14,16 14,33 +1,42% 13,91 14,40 14,21 14,15 14,34 147 1.658.913
8/9/2022 13,99 14,13 +2,54% 13,61 14,22 13,95 13,91 14,13 129 661.689
6/9/2022 14,22 13,78 -0,58% 13,59 14,22 13,97 13,78 14,07 144 880.620
5/9/2022 14,20 13,86 -1,77% 13,80 14,23 13,99 13,86 14,22 214 1.917.168
2/9/2022 13,68 14,11 +4,75% 13,46 14,20 13,89 13,94 14,11 132 1.234.273
1/9/2022 13,78 13,47 -2,88% 13,08 14,19 13,45 13,36 13,47 138 1.364.553
31/8/2022 13,73 13,87 +2,21% 13,58 14,20 13,91 13,86 13,98 162 944.932
30/8/2022 13,92 13,57 -2,16% 13,57 14,29 13,83 13,57 13,83 176 1.507.044
29/8/2022 13,67 13,87 +1,09% 13,66 14,12 13,90 13,87 13,93 129 739.683
26/8/2022 13,37 13,72 -4,92% 13,34 14,38 13,93 13,69 13,97 127 1.429.750
25/8/2022 14,40 14,43 +0,98% 14,05 14,47 14,23 14,15 14,43 172 1.288.129
24/8/2022 14,00 14,29 +0,99% 13,34 15,30 14,27 14,29 14,38 250 2.323.281
23/8/2022 13,50 14,15 +5,13% 13,34 14,15 13,71 13,60 14,15 187 1.065.975
22/8/2022 14,17 13,46 -5,01% 13,36 14,20 13,71 13,46 13,64 231 1.570.046
19/8/2022 14,41 14,17 +4,89% 13,75 14,50 14,09 14,17 14,25 90 596.214
18/8/2022 14,44 13,51 -5,85% 13,09 14,99 14,23 13,51 14,12 182 1.765.555
17/8/2022 14,29 14,35 +2,14% 14,02 14,75 14,34 14,36 14,65 182 1.454.821
16/8/2022 14,65 14,05 -4,42% 14,00 14,65 14,17 14,05 14,19 253 1.633.267
15/8/2022 14,06 14,70 0,00% 13,94 14,86 14,26 14,16 14,70 232 1.809.665
12/8/2022 14,28 14,70 +5,00% 13,84 14,70 14,14 13,51 14,76 217 1.732.426
11/8/2022 14,25 14,00 0,00% 13,71 14,60 14,21 13,21 14,47 344 2.897.428
10/8/2022 13,45 14,00 +6,38% 13,21 14,45 13,94 14,00 14,10 413 3.022.082
9/8/2022 13,38 13,16 -2,73% 13,06 14,10 13,34 13,16 13,23 316 2.149.889
8/8/2022 13,00 13,53 +5,87% 13,00 13,90 13,56 13,43 13,56 369 1.887.793
5/8/2022 13,19 12,78 -1,16% 12,34 13,52 12,98 12,78 13,08 191 892.232
4/8/2022 12,14 12,93 +5,81% 12,14 13,25 12,65 12,76 12,93 278 2.279.983
3/8/2022 11,81 12,22 +2,52% 11,78 12,27 12,00 12,14 12,22 202 1.199.202
2/8/2022 11,25 11,92 +2,14% 11,25 12,12 11,90 11,82 11,92 228 1.412.686
1/8/2022 12,02 11,67 -2,91% 11,10 12,14 11,90 11,67 11,90 186 942.910
29/7/2022 12,15 12,02 -1,07% 11,81 12,18 12,02 11,91 12,07 165 703.219
28/7/2022 11,84 12,15 +2,53% 11,30 12,15 11,89 11,95 12,15 151 1.650.026
27/7/2022 11,52 11,85 +0,77% 11,31 11,86 11,76 11,80 11,85 112 345.809
26/7/2022 11,92 11,76 -1,26% 11,35 12,12 11,75 11,69 11,76 121 742.748
25/7/2022 11,83 11,91 +0,85% 11,83 12,15 11,99 11,91 12,01 115 533.661
22/7/2022 12,14 11,81 -4,37% 11,81 12,27 12,01 11,81 11,85 184 1.081.660
21/7/2022 12,17 12,35 -0,32% 11,53 12,44 12,23 11,70 12,35 175 1.620.802
20/7/2022 12,20 12,39 -1,27% 12,11 12,72 12,40 12,39 12,40 110 420.657
19/7/2022 11,94 12,55 +5,37% 11,94 12,60 12,29 12,18 12,55 110 744.022
18/7/2022 12,16 11,91 -2,06% 11,00 12,49 12,14 11,91 12,27 212 1.164.497
15/7/2022 12,05 12,16 +1,93% 11,83 12,45 12,09 11,90 12,16 109 477.808
14/7/2022 11,86 11,93 -0,50% 11,59 12,18 11,86 11,92 11,93 140 1.221.020
13/7/2022 12,09 11,99 +0,67% 11,60 12,45 12,09 11,99 12,01 95 478.876
12/7/2022 11,85 11,91 -1,57% 11,59 12,19 11,90 11,91 12,11 135 978.927
11/7/2022 12,31 12,10 -1,87% 11,85 12,50 12,06 11,90 12,10 181 1.005.837
8/7/2022 12,33 12,33 -0,16% 12,22 12,85 12,36 12,24 12,33 127 694.668
7/7/2022 12,49 12,35 +1,65% 12,05 12,68 12,37 12,29 12,64 186 1.159.091
6/7/2022 12,54 12,15 -6,25% 12,04 12,68 12,30 12,11 12,72 117 690.366
5/7/2022 12,01 12,96 +7,64% 11,86 12,96 12,07 12,71 12,96 149 942.020
4/7/2022 12,49 12,04 -3,37% 11,88 12,49 12,13 12,03 12,18 183 968.001
1/7/2022 12,50 12,46 +1,88% 11,86 12,50 12,09 12,25 12,47 131 1.099.539
30/6/2022 12,25 12,23 -0,16% 11,85 12,25 12,11 12,23 12,25 116 660.218
29/6/2022 12,46 12,25 -2,78% 12,25 12,86 12,47 12,18 12,25 79 291.837
28/6/2022 13,05 12,60 -3,67% 12,53 13,05 12,72 12,60 12,65 163 997.909
27/6/2022 12,60 13,08 +3,97% 12,39 13,36 12,68 12,68 13,30 164 783.834
24/6/2022 12,22 12,58 +1,78% 12,19 12,76 12,46 12,53 12,58 152 674.098
23/6/2022 12,66 12,36 -2,98% 12,36 13,33 12,73 12,35 12,36 111 1.265.492
22/6/2022 12,33 12,74 +3,41% 12,00 12,95 12,49 12,59 12,74 133 999.965
21/6/2022 12,01 12,32 -0,40% 11,86 12,38 12,14 11,96 12,32 150 1.043.459
20/6/2022 12,18 12,37 -0,40% 11,82 12,37 12,09 11,94 12,37 190 1.139.094
17/6/2022 12,02 12,42 -2,59% 12,02 12,62 12,31 12,19 12,37 166 1.280.733
15/6/2022 12,01 12,75 +3,49% 12,01 13,09 12,55 12,75 13,03 155 1.223.745
14/6/2022 12,07 12,32 +2,58% 12,00 12,47 12,19 12,32 12,33 147 972.932
13/6/2022 12,80 12,01 -8,11% 12,00 12,95 12,40 12,00 12,76 209 1.758.939
10/6/2022 13,00 13,07 -0,68% 12,76 13,34 13,10 12,86 13,07 172 860.721
9/6/2022 13,15 13,16 +1,62% 12,86 13,36 13,14 13,16 13,28 158 837.058
8/6/2022 13,23 12,95 0,00% 12,80 13,37 13,06 12,95 13,01 159 1.203.338
7/6/2022 13,10 12,95 -4,00% 12,74 13,45 13,00 12,75 12,95 146 946.894
6/6/2022 13,40 13,49 -1,89% 13,00 13,79 13,48 13,11 13,29 134 988.480
3/6/2022 13,68 13,75 -1,79% 13,00 14,39 13,61 13,40 14,14 129 887.570
2/6/2022 14,05 14,00 +1,67% 13,57 14,25 13,83 13,76 14,00 180 1.299.485
1/6/2022 14,18 13,77 -3,16% 13,72 14,50 14,02 14,22 14,24 184 1.815.185
31/5/2022 13,50 14,22 +5,26% 13,50 14,39 13,96 13,83 14,22 157 802.766
30/5/2022 14,06 13,51 -5,52% 13,51 14,40 14,08 13,51 14,18 125 1.101.142
27/5/2022 14,05 14,30 +3,25% 13,96 14,43 14,24 14,01 14,30 155 1.730.607
26/5/2022 13,90 13,85 +0,14% 13,49 14,11 13,94 13,85 14,08 138 1.140.964
25/5/2022 12,98 13,83 +4,61% 12,93 13,90 13,41 13,48 13,83 161 1.241.255
24/5/2022 13,73 13,22 -4,62% 12,58 13,88 13,42 13,22 13,50 153 1.002.500
23/5/2022 13,67 13,86 -3,08% 13,00 14,74 13,75 13,75 13,86 153 1.206.139
20/5/2022 14,10 14,30 +4,76% 13,60 14,89 13,92 13,70 14,30 157 920.527
19/5/2022 13,99 13,65 +0,44% 13,22 13,99 13,76 13,57 13,89 115 781.963
18/5/2022 13,69 13,59 0,00% 13,25 13,98 13,52 13,40 13,59 148 1.152.107
17/5/2022 14,48 13,59 -3,27% 13,59 15,00 13,94 13,59 13,93 156 1.302.788
16/5/2022 14,14 14,05 +3,38% 13,50 14,49 14,05 13,91 14,06 215 1.622.068
13/5/2022 13,67 13,59 +2,49% 13,10 14,39 13,89 13,59 13,98 186 1.625.852
12/5/2022 13,67 13,26 +1,69% 12,34 13,84 13,00 12,98 13,56 113 1.036.759
11/5/2022 13,61 13,04 -2,69% 13,00 14,10 13,38 13,03 13,04 124 832.836
10/5/2022 12,71 13,40 +5,35% 12,71 13,62 13,05 13,40 13,63 216 976.596
9/5/2022 13,00 12,72 -2,38% 12,33 14,20 12,80 12,51 12,82 223 1.403.471
6/5/2022 12,97 13,03 +0,23% 12,61 13,45 12,93 12,74 13,19 101 452.704
5/5/2022 13,55 13,00 -8,00% 12,89 14,50 13,35 13,00 14,20 152 955.005
4/5/2022 12,82 14,13 0,00% 12,82 14,13 13,23 13,55 14,13 137 938.458
3/5/2022 12,72 14,13 +9,96% 12,48 14,13 12,90 13,00 14,13 141 1.173.502
2/5/2022 12,93 12,85 +0,63% 11,50 13,49 12,64 12,65 12,85 136 901.323
29/4/2022 13,31 12,77 -5,62% 12,77 13,91 13,39 12,77 13,51 204 1.420.166
28/4/2022 13,60 13,53 +1,12% 13,24 13,89 13,50 13,40 13,73 123 800.780
27/4/2022 13,51 13,38 -1,62% 13,38 14,11 13,73 13,38 14,10 151 1.902.121
26/4/2022 14,21 13,60 -3,41% 13,50 14,32 13,80 13,60 13,84 142 942.947
25/4/2022 14,40 14,08 -1,12% 13,75 14,51 14,23 14,08 14,43 131 890.866
22/4/2022 14,44 14,24 -3,78% 14,00 15,49 14,80 14,24 14,44 150 1.533.948
20/4/2022 14,45 14,80 +4,89% 14,44 14,86 14,63 14,45 14,46 118 1.060.790
19/4/2022 14,49 14,11 +2,39% 13,77 14,49 14,15 13,77 14,11 154 1.235.686
18/4/2022 13,82 13,78 -1,57% 13,75 14,85 14,13 13,78 13,90 292 2.335.891
14/4/2022 14,16 14,00 -2,23% 14,00 14,78 14,27 13,88 14,39 95 592.543
13/4/2022 14,69 14,32 -1,38% 14,32 14,69 14,42 14,32 14,41 142 1.122.589
12/4/2022 14,90 14,52 0,00% 14,10 15,30 14,82 14,40 14,60 170 1.617.144
11/4/2022 15,19 14,52 +1,61% 14,30 15,19 14,53 14,52 14,54 275 2.492.050
8/4/2022 15,07 14,29 -5,36% 14,11 15,29 14,79 14,29 15,01 127 1.516.293
7/4/2022 14,07 15,10 +3,64% 13,80 15,12 14,49 14,28 15,10 120 917.230
6/4/2022 14,84 14,57 -0,88% 13,75 14,89 14,39 14,00 14,89 134 964.657
5/4/2022 15,29 14,70 -2,39% 13,71 15,29 14,74 14,55 14,90 172 1.384.946
4/4/2022 15,00 15,06 -1,25% 14,75 15,33 15,00 14,97 15,06 139 1.182.639
1/4/2022 15,22 15,25 -0,26% 14,75 15,59 15,18 15,25 15,28 169 2.203.263
31/3/2022 15,57 15,29 -0,52% 15,07 15,70 15,39 15,10 15,17 133 1.436.478
30/3/2022 15,85 15,37 -3,27% 15,06 15,85 15,38 15,21 15,57 259 3.211.486
29/3/2022 15,20 15,89 +4,54% 15,20 16,49 15,92 15,60 15,70 220 2.151.587
28/3/2022 15,05 15,20 -0,33% 14,74 15,80 15,41 15,20 15,78 172 2.278.178
25/3/2022 15,00 15,25 +2,42% 15,00 15,75 15,41 15,25 15,42 229 3.116.650
24/3/2022 14,40 14,89 +2,06% 14,21 15,20 14,91 14,80 15,09 175 1.982.255
23/3/2022 15,20 14,59 -3,70% 14,59 15,21 14,97 14,59 15,01 225 2.147.086
22/3/2022 14,98 15,15 +1,34% 14,51 15,15 14,91 14,84 15,15 175 1.679.536
21/3/2022 14,42 14,95 +3,60% 13,85 14,99 14,68 14,52 14,97 288 3.031.716
18/3/2022 14,35 14,43 -1,43% 13,75 14,94 14,58 14,13 14,43 99 824.043
17/3/2022 13,32 14,64 +6,63% 13,14 14,64 14,20 13,73 14,66 121 1.254.520
16/3/2022 13,36 13,73 +3,70% 13,36 13,91 13,61 13,73 13,80 123 828.965
15/3/2022 13,37 13,24 +0,23% 12,85 13,89 13,10 12,85 13,24 111 1.110.264
14/3/2022 13,94 13,21 -4,96% 13,21 14,29 13,55 13,21 14,28 113 1.431.058
11/3/2022 13,58 13,90 -3,94% 13,58 14,65 14,13 14,07 14,60 92 838.278
10/3/2022 14,50 14,47 -1,63% 13,55 14,50 13,97 14,02 14,47 136 971.503
9/3/2022 14,05 14,71 +7,37% 13,11 14,77 14,46 14,51 14,71 310 3.404.089
8/3/2022 13,53 13,70 +2,16% 12,83 14,44 13,46 13,70 13,81 339 3.229.478
7/3/2022 14,00 13,41 -6,03% 13,40 14,50 13,79 13,41 13,94 193 1.941.231
4/3/2022 14,50 14,27 -1,79% 13,97 14,99 14,40 14,14 14,30 154 1.834.190
3/3/2022 15,10 14,53 -1,16% 14,50 15,17 14,81 14,53 14,86 219 1.943.409
2/3/2022 15,31 14,70 -2,13% 14,30 15,31 14,78 14,68 14,95 201 2.738.851
25/2/2022 15,05 15,02 +1,90% 14,34 15,61 14,97 14,70 15,13 149 2.005.722
24/2/2022 14,00 14,74 -0,47% 12,66 15,94 14,24 14,73 15,37 149 2.060.867
23/2/2022 15,50 14,81 -4,08% 14,81 16,00 15,53 14,81 15,74 241 2.253.915
22/2/2022 15,00 15,44 +7,22% 14,37 15,44 14,98 15,00 15,44 197 2.770.857
21/2/2022 15,74 14,40 -8,57% 14,40 15,74 14,81 14,57 14,90 310 2.939.025
18/2/2022 15,50 15,75 +2,54% 14,74 15,90 15,53 0,00 0,00 247 2.959.274
17/2/2022 15,25 15,36 +1,12% 15,08 15,70 15,38 15,30 15,50 252 3.362.611
16/2/2022 14,75 15,19 +0,60% 14,50 15,80 15,08 15,19 15,38 625 5.205.145
15/2/2022 13,90 15,10 +9,58% 13,90 15,10 14,49 14,50 15,15 278 3.370.698
14/2/2022 13,95 13,78 -4,97% 13,78 14,59 14,19 13,78 14,38 244 2.386.298
11/2/2022 13,60 14,50 +1,68% 13,42 14,63 14,06 13,78 14,50 222 2.342.531
10/2/2022 14,28 14,26 -0,28% 13,61 14,56 14,14 13,98 14,26 235 2.408.332
9/2/2022 13,95 14,30 -0,35% 13,36 15,00 14,15 14,17 14,30 253 2.202.369
8/2/2022 13,61 14,35 +6,45% 13,00 14,35 13,38 13,70 14,35 228 2.491.536
7/2/2022 13,55 13,48 +1,58% 13,44 14,33 13,81 13,45 14,00 303 2.680.998
4/2/2022 13,76 13,27 -3,56% 13,01 14,20 13,63 13,43 13,74 151 1.644.005
3/2/2022 14,20 13,76 -4,71% 13,46 14,43 13,83 13,76 13,95 182 2.067.429
2/2/2022 15,20 14,44 -3,09% 13,76 15,26 14,42 13,95 14,44 287 3.288.121
1/2/2022 14,53 14,90 +6,50% 14,23 14,90 14,62 14,90 14,94 252 3.641.930
31/1/2022 13,75 13,99 +1,75% 13,21 14,27 13,89 13,99 14,48 233 2.756.095
28/1/2022 13,91 13,75 -1,15% 13,20 14,40 13,76 13,49 13,75 226 2.484.257
27/1/2022 13,49 13,91 +3,57% 12,76 14,32 13,87 13,91 14,29 444 5.327.900
26/1/2022 12,68 13,43 +7,96% 12,42 13,65 13,23 13,18 13,43 364 3.779.597
25/1/2022 11,76 12,44 +3,75% 11,59 12,84 12,30 12,40 12,85 248 2.378.253
24/1/2022 11,50 11,99 +1,70% 11,30 12,23 11,66 11,82 11,99 232 1.551.207
21/1/2022 11,85 11,79 -0,92% 11,34 12,91 11,81 11,79 11,90 311 2.312.803
20/1/2022 10,41 11,90 +15,31% 10,41 12,14 11,36 11,52 11,90 364 3.659.100
19/1/2022 10,01 10,32 +1,28% 10,00 11,00 10,30 10,32 10,75 282 2.196.857
18/1/2022 10,24 10,19 +0,49% 9,80 10,31 10,07 9,94 10,19 246 1.612.052
17/1/2022 10,20 10,14 -0,59% 10,05 10,50 10,27 10,14 10,25 308 1.446.254
14/1/2022 10,25 10,20 -0,78% 9,78 10,42 10,08 10,20 10,35 286 2.049.000
13/1/2022 10,06 10,28 -2,10% 9,66 10,69 10,11 9,75 10,28 269 2.525.978
12/1/2022 10,12 10,50 +1,65% 10,11 10,86 10,46 10,25 10,50 314 1.854.923
11/1/2022 9,84 10,33 +3,30% 9,75 10,80 10,25 10,11 10,33 356 2.532.081
10/1/2022 10,39 10,00 -5,93% 9,78 10,39 9,97 9,85 10,00 317 2.074.066
7/1/2022 10,80 10,63 -1,57% 10,15 11,20 10,38 10,32 11,15 410 3.111.844
6/1/2022 11,53 10,80 -4,42% 10,50 11,53 11,04 10,80 11,30 322 2.068.948
5/1/2022 12,01 11,30 -6,84% 11,20 12,54 11,86 11,23 11,30 256 1.636.083
4/1/2022 12,65 12,13 -2,18% 12,07 12,65 12,32 12,07 12,13 376 2.265.883
3/1/2022 12,83 12,40 -9,16% 11,11 13,27 12,63 12,40 12,80 330 2.338.634
23/12/2021 13,80 13,65 -1,73% 12,75 13,99 13,37 13,10 13,65 222 2.160.589
22/12/2021 13,32 13,89 +5,15% 13,16 15,00 13,48 13,40 13,89 231 1.518.600
21/12/2021 13,70 13,21 -5,64% 12,51 14,00 13,53 13,21 13,34 194 2.080.044
20/12/2021 14,05 14,00 +2,71% 13,42 14,05 13,69 13,42 14,04 257 1.865.656
17/12/2021 13,62 13,63 +3,65% 13,20 13,97 13,61 13,63 13,89 196 1.115.166
16/12/2021 13,58 13,15 -1,20% 13,10 13,85 13,56 13,15 13,68 268 1.769.677
15/12/2021 13,55 13,31 -1,92% 12,90 13,80 13,41 13,30 13,52 223 1.170.808
14/12/2021 14,28 13,57 -4,97% 13,10 14,28 13,85 13,30 13,57 293 2.041.118
13/12/2021 13,89 14,28 +2,00% 13,41 15,50 14,17 13,91 14,28 496 2.825.534
10/12/2021 13,39 14,00 +2,34% 13,12 14,20 13,76 13,50 14,00 480 2.695.340
9/12/2021 13,30 13,68 +3,95% 13,00 13,70 13,39 13,00 13,68 471 2.523.378
8/12/2021 13,39 13,16 -1,42% 12,94 13,60 13,17 13,16 13,60 290 1.568.918
7/12/2021 13,21 13,35 +0,45% 13,00 15,00 13,51 13,10 13,35 228 1.424.452
6/12/2021 13,70 13,29 +0,91% 12,90 13,70 13,16 13,06 13,30 279 1.863.952
3/12/2021 13,46 13,17 -2,66% 13,06 13,90 13,51 13,17 13,70 200 1.447.105
2/12/2021 13,35 13,53 +0,97% 13,02 13,79 13,43 13,06 13,53 132 768.345
1/12/2021 13,50 13,40 +0,60% 13,15 14,00 13,48 13,35 13,40 228 1.060.067
30/11/2021 13,66 13,32 -2,06% 12,68 13,67 12,95 12,77 13,60 266 1.475.296
29/11/2021 13,20 13,60 +4,13% 13,02 13,60 13,31 13,02 13,60 188 1.050.652
26/11/2021 13,74 13,06 -3,04% 12,55 13,74 13,15 13,06 13,45 156 837.889
25/11/2021 12,99 13,47 +0,52% 12,99 14,29 13,58 13,47 13,96 331 2.718.900
24/11/2021 12,90 13,40 +1,98% 12,76 13,55 13,12 13,01 13,40 509 1.693.589
23/11/2021 13,15 13,14 +1,08% 12,72 13,39 12,93 12,97 13,14 275 2.274.122
22/11/2021 13,65 13,00 -5,59% 13,00 13,80 13,36 13,01 13,37 437 3.427.484
19/11/2021 13,88 13,77 +1,25% 13,57 14,34 13,94 13,76 14,10 190 779.789
18/11/2021 14,30 13,60 -6,21% 13,45 14,39 13,75 13,60 14,00 218 1.245.180
17/11/2021 14,51 14,50 0,00% 13,46 14,89 13,85 13,69 14,45 433 3.703.047
16/11/2021 15,15 14,50 -2,36% 13,87 15,40 14,43 14,25 14,50 313 2.017.863
12/11/2021 15,63 14,85 -5,11% 14,20 16,20 15,29 14,72 15,50 369 1.779.348
11/11/2021 15,02 15,65 +5,67% 14,81 16,05 15,47 15,28 15,65 345 2.991.654
10/11/2021 14,72 14,81 -0,54% 14,59 15,41 15,08 14,81 15,16 204 2.210.575
9/11/2021 15,32 14,89 -5,22% 14,80 16,15 15,35 14,70 14,89 249 2.560.588
8/11/2021 15,50 15,71 +5,08% 14,82 15,77 15,40 15,35 15,71 250 2.869.933
5/11/2021 14,87 14,95 -0,33% 14,25 15,50 14,93 14,95 15,31 101 1.648.518
4/11/2021 15,00 15,00 +0,74% 14,69 15,50 14,96 14,50 15,00 113 1.700.967
3/11/2021 14,48 14,89 +2,20% 14,17 14,90 14,45 14,30 14,90 96 2.767.413
1/11/2021 13,96 14,57 +6,66% 13,62 14,94 14,34 14,31 14,41 102 1.838.719
29/10/2021 13,65 13,66 -2,50% 13,65 14,45 14,05 13,66 14,44 49 621.116
28/10/2021 14,00 14,01 -1,48% 13,61 14,01 13,79 13,77 14,01 52 486.998
27/10/2021 13,80 14,22 +3,04% 13,80 14,59 14,33 13,90 14,32 111 2.000.903
26/10/2021 14,47 13,80 -4,63% 13,72 14,70 14,19 13,52 13,80 87 1.335.816
25/10/2021 14,29 14,47 +1,54% 13,96 14,65 14,21 14,20 14,47 65 1.065.837
22/10/2021 13,94 14,25 +0,71% 13,55 14,69 13,90 13,94 14,25 127 2.577.223
21/10/2021 14,47 14,15 +0,43% 13,90 14,59 14,02 14,14 14,50 86 1.556.598
20/10/2021 14,45 14,09 -1,47% 13,92 14,86 14,35 14,10 14,22 76 1.182.992
19/10/2021 14,54 14,30 -0,28% 13,80 15,00 14,32 14,00 14,30 191 2.965.137
18/10/2021 14,27 14,34 +0,35% 13,98 14,55 14,32 14,31 14,50 112 2.029.492
15/10/2021 13,78 14,29 +2,81% 13,78 14,80 14,30 14,00 14,29 109 1.938.424
14/10/2021 13,75 13,90 -0,71% 13,70 14,80 13,90 13,78 13,90 93 1.319.297
13/10/2021 13,89 14,00 +1,89% 13,26 14,00 13,66 13,70 14,00 148 2.187.579
11/10/2021 14,00 13,74 -2,76% 13,50 14,09 13,73 13,69 13,89 219 2.894.370
8/10/2021 13,67 14,13 +1,00% 13,67 14,30 14,04 13,87 14,14 83 1.626.502
7/10/2021 14,10 13,99 +0,14% 13,66 14,23 13,93 13,70 14,00 126 2.489.379
6/10/2021 14,80 13,97 -4,97% 13,97 14,80 14,18 13,95 13,97 168 2.618.670
5/10/2021 14,90 14,70 -0,68% 14,65 14,90 14,78 14,70 14,88 87 1.403.377
4/10/2021 15,68 14,80 -3,20% 14,55 15,69 14,88 14,80 15,10 125 2.016.037
1/10/2021 15,15 15,29 -0,71% 14,60 15,62 15,13 15,10 15,30 83 1.168.183
30/9/2021 15,70 15,40 -1,60% 14,90 15,96 15,42 15,39 15,53 79 1.681.835
29/9/2021 15,50 15,65 +1,23% 15,31 15,99 15,70 15,40 15,73 56 669.105
28/9/2021 15,80 15,46 -2,15% 15,28 15,99 15,67 15,27 15,85 87 1.747.226
27/9/2021 15,76 15,80 +0,57% 15,71 16,38 16,01 15,80 15,99 68 1.443.109
24/9/2021 15,96 15,71 -1,81% 15,70 16,80 15,93 15,71 16,08 87 1.657.075
23/9/2021 16,05 16,00 +0,06% 15,45 16,60 16,18 15,91 16,15 100 2.146.732
22/9/2021 15,70 15,99 +0,57% 15,05 16,24 15,84 15,90 16,00 103 1.738.289
21/9/2021 15,20 15,90 +3,92% 15,20 16,20 15,79 15,69 15,71 75 1.256.939
20/9/2021 15,95 15,30 -4,08% 14,50 16,19 15,28 15,48 15,60 201 3.425.947
17/9/2021 16,30 15,95 -2,80% 15,95 16,30 16,16 16,00 16,27 107 1.798.779
16/9/2021 16,55 16,41 -0,24% 16,11 17,04 16,42 16,35 16,60 96 2.252.343
15/9/2021 17,22 16,45 -3,35% 16,26 17,40 16,63 16,45 16,70 135 3.403.553
14/9/2021 16,80 17,02 +1,37% 16,79 17,49 17,12 16,95 17,21 125 2.634.827
13/9/2021 16,60 16,79 +0,18% 16,35 17,30 16,72 16,52 16,91 133 3.068.786
10/9/2021 17,33 16,76 -0,83% 16,15 17,94 17,15 16,47 16,86 83 1.909.826
9/9/2021 16,30 16,90 0,00% 16,30 17,07 16,83 16,90 16,99 146 2.612.149
8/9/2021 17,15 16,90 -1,46% 16,32 17,15 16,74 16,70 17,04 144 2.480.619
6/9/2021 17,10 17,15 0,00% 16,52 17,20 16,97 16,95 17,15 92 1.028.534
3/9/2021 17,40 17,15 -0,69% 17,00 18,39 17,40 17,15 17,34 148 2.240.450
2/9/2021 18,00 17,27 -3,52% 17,11 18,04 17,51 17,27 17,40 157 2.741.617
1/9/2021 17,90 17,90 -0,22% 17,56 18,73 18,08 17,57 17,90 162 4.054.573
31/8/2021 17,49 17,94 +4,55% 16,90 18,35 17,56 17,50 17,94 158 3.818.563
30/8/2021 17,10 17,16 -0,17% 17,10 17,79 17,41 17,16 17,48 98 1.500.885
27/8/2021 17,50 17,19 -1,77% 16,70 17,65 17,34 17,18 17,40 118 2.133.737
26/8/2021 17,67 17,50 -1,07% 17,04 18,00 17,66 17,10 17,35 143 2.690.257
25/8/2021 17,01 17,69 +3,09% 16,88 17,69 17,38 17,69 17,80 122 2.279.134
24/8/2021 17,01 17,16 +0,94% 16,70 17,50 17,27 17,16 17,30 127 2.181.478
23/8/2021 17,20 17,00 -1,96% 16,57 17,70 17,05 16,90 17,01 144 3.257.821
20/8/2021 16,57 17,34 +4,90% 15,97 17,35 16,73 17,11 17,34 155 4.092.962
19/8/2021 16,69 16,53 +1,41% 16,30 17,30 16,70 16,53 16,76 138 2.012.487
18/8/2021 16,40 16,30 -0,61% 16,00 17,30 16,80 16,32 16,89 206 4.482.995
17/8/2021 17,69 16,40 -7,24% 15,94 17,69 16,81 16,34 16,40 225 5.102.393
16/8/2021 18,24 17,68 -3,12% 17,31 18,25 17,71 17,69 17,90 198 3.401.331
13/8/2021 18,96 18,25 -2,04% 17,90 18,96 18,22 18,00 18,25 176 3.721.261
12/8/2021 18,50 18,63 +0,70% 18,13 19,02 18,58 18,63 18,96 192 4.102.544
11/8/2021 18,35 18,50 +0,82% 17,90 19,11 18,29 18,50 18,55 139 2.422.820
10/8/2021 18,38 18,35 -1,34% 18,10 19,50 18,63 18,25 18,35 209 4.837.401
9/8/2021 18,27 18,60 +3,91% 17,86 18,60 18,21 18,31 18,55 190 3.563.912
6/8/2021 18,28 17,90 -1,21% 17,66 18,29 17,92 17,85 17,90 190 3.586.563
5/8/2021 18,29 18,12 -0,88% 17,91 18,68 18,18 18,05 18,12 131 3.105.175
4/8/2021 18,50 18,28 -1,77% 17,86 18,76 18,33 18,12 18,28 145 2.962.391
3/8/2021 18,22 18,61 +2,25% 17,50 18,64 17,89 18,10 18,77 181 3.913.801
2/8/2021 18,28 18,20 -0,27% 17,82 18,74 18,27 18,21 18,35 160 3.585.429
30/7/2021 18,73 18,25 -1,35% 18,00 18,73 18,23 18,06 18,25 137 2.776.813
29/7/2021 18,49 18,50 +0,49% 18,10 19,16 18,45 18,30 18,50 120 2.563.667
28/7/2021 18,21 18,41 -0,38% 18,21 18,81 18,46 18,41 18,50 101 2.406.459
27/7/2021 18,40 18,48 -0,65% 18,07 18,57 18,36 18,39 18,48 129 3.037.765
26/7/2021 18,41 18,60 -0,48% 18,00 18,99 18,49 18,49 18,60 220 5.147.840
23/7/2021 18,62 18,69 +0,21% 18,43 19,00 18,71 18,43 18,69 117 2.402.476
22/7/2021 18,50 18,65 +0,81% 18,20 19,19 18,51 18,43 18,65 114 2.453.129
21/7/2021 19,17 18,50 -2,73% 18,50 19,50 18,89 18,43 18,50 178 3.926.928
20/7/2021 18,41 19,02 +1,66% 18,41 19,43 19,01 18,69 19,02 174 2.643.254
19/7/2021 19,22 18,71 -3,21% 18,11 19,54 18,69 18,36 18,72 340 8.346.308
16/7/2021 19,57 19,33 -1,18% 18,91 19,72 19,27 19,20 19,33 175 4.362.680
15/7/2021 19,58 19,56 +0,05% 19,45 19,85 19,59 19,56 19,60 218 4.365.679
14/7/2021 19,70 19,55 -2,78% 19,51 20,10 19,80 19,55 19,68 221 4.951.435
13/7/2021 19,50 20,11 +3,34% 18,56 20,15 19,43 19,66 20,10 452 11.302.174
12/7/2021 19,95 19,46 -1,77% 18,98 20,49 19,70 19,46 19,50 479 12.005.298
8/7/2021 20,00 19,81 -5,26% 19,27 20,44 19,72 19,81 19,89 844 23.320.776
7/7/2021 21,35 20,91 -0,90% 20,50 22,96 21,15 20,88 20,91 653 21.718.037
6/7/2021 21,20 21,10 +0,09% 20,50 27,50 23,13 21,10 21,30 1.909 67.741.695
5/7/2021 19,08 21,08 +9,79% 19,08 21,08 20,39 21,00 21,10 616 17.050.864
2/7/2021 18,10 19,20 +6,19% 18,10 19,23 18,81 18,92 19,19 328 8.854.338
1/7/2021 17,10 18,08 -73,88% 17,10 18,24 17,92 18,03 18,08 323 7.722.189
30/6/2021 73,14 69,21 -3,35% 68,00 73,14 70,38 69,21 69,59 271 16.280.962
29/6/2021 74,25 71,61 -3,67% 70,11 74,25 72,14 71,61 72,35 157 9.645.378
28/6/2021 72,99 74,34 +2,55% 72,50 74,49 73,62 73,60 74,34 117 8.429.543
25/6/2021 73,02 72,49 -1,36% 72,20 74,99 72,97 72,30 72,49 157 9.553.065
24/6/2021 76,01 73,49 -3,30% 73,49 76,39 74,86 73,41 73,49 137 10.121.801
23/6/2021 77,00 76,00 -0,67% 75,50 78,37 77,09 75,68 77,50 119 10.763.000
22/6/2021 74,50 76,51 +1,40% 73,01 77,30 75,48 76,51 77,00 113 8.121.962
21/6/2021 75,90 75,45 -0,59% 73,00 76,40 74,63 74,10 75,45 101 5.090.004
18/6/2021 76,08 75,90 -1,30% 75,00 77,90 76,09 75,50 75,90 78 5.653.955
17/6/2021 77,60 76,90 +0,37% 75,75 78,50 77,61 76,80 77,87 86 6.597.299
16/6/2021 77,20 76,62 -0,49% 74,28 78,00 77,18 76,57 76,62 136 9.161.999
15/6/2021 75,01 77,00 +3,22% 72,20 77,00 74,80 74,05 76,96 188 14.706.894
14/6/2021 76,89 74,60 -1,97% 74,10 78,60 76,02 74,50 75,50 262 17.105.915
11/6/2021 77,58 76,10 -1,03% 75,20 79,45 76,78 76,10 76,40 136 8.692.115
10/6/2021 79,87 76,89 -3,06% 75,50 79,90 77,73 0,00 0,00 239 20.762.400
9/6/2021 81,50 79,32 -2,67% 73,50 81,50 77,42 79,32 80,10 461 36.722.595
8/6/2021 82,54 81,50 -1,06% 78,50 83,48 80,44 80,40 81,50 601 56.064.230
7/6/2021 78,52 82,37 +3,61% 75,76 82,37 78,78 81,80 82,37 227 18.389.493
4/6/2021 74,36 79,50 +6,91% 73,56 79,98 75,74 76,11 79,50 205 15.884.487
2/6/2021 73,42 74,36 +2,82% 73,05 76,00 74,44 73,42 74,36 208 14.725.174
1/6/2021 72,33 72,32 -0,01% 72,32 78,00 74,07 72,32 72,80 280 16.052.770
31/5/2021 70,05 72,33 +3,33% 70,00 74,90 71,99 70,10 72,33 501 30.468.651
28/5/2021 70,98 70,00 0,00% 66,20 71,80 69,92 70,00 70,40 225 14.529.537
27/5/2021 67,98 70,00 +7,63% 60,01 70,00 67,45 68,02 70,00 204 10.354.337
26/5/2021 65,15 65,04 -0,41% 64,51 67,67 66,23 64,90 65,04 176 10.326.468
25/5/2021 64,01 65,31 +2,05% 62,00 68,70 65,51 64,00 66,40 114 5.745.776
24/5/2021 63,95 64,00 +2,06% 61,67 65,80 63,34 64,00 65,80 114 6.968.109
21/5/2021 63,48 62,71 +0,03% 61,00 63,49 62,48 62,41 62,71 91 4.792.444
20/5/2021 61,88 62,69 +3,74% 61,88 64,77 63,46 62,69 63,26 118 6.403.143
19/5/2021 60,20 60,43 +0,72% 59,25 61,00 60,32 59,24 60,45 79 4.536.199
18/5/2021 61,30 60,00 -0,28% 59,38 61,81 60,40 59,50 60,00 106 6.669.188
17/5/2021 58,81 60,17 +0,32% 58,25 62,60 60,15 60,14 62,60 111 5.089.302
14/5/2021 59,82 59,98 -0,03% 58,00 61,50 59,73 59,15 60,40 93 6.295.881
13/5/2021 58,38 60,00 +4,80% 56,67 60,00 58,72 58,72 60,00 102 4.874.231
12/5/2021 57,85 57,25 -1,12% 56,50 58,84 58,02 56,98 58,00 78 3.580.278
11/5/2021 58,99 57,90 -1,85% 56,30 59,80 57,91 57,20 57,85 147 8.437.825
10/5/2021 58,19 58,99 +3,56% 56,49 59,00 57,96 58,15 58,99 131 8.990.409
7/5/2021 56,07 56,96 -1,09% 52,56 59,00 57,49 56,96 58,00 99 5.905.137
6/5/2021 57,85 57,59 +3,84% 56,01 57,85 57,01 56,11 57,59 84 4.583.830
5/5/2021 55,55 55,46 -0,05% 54,38 58,00 55,67 55,46 55,80 79 4.670.793
4/5/2021 55,70 55,49 -0,02% 53,00 57,50 54,08 54,18 54,82 126 6.976.460
3/5/2021 54,00 55,50 +5,11% 53,15 60,00 54,53 55,00 55,20 156 7.394.935
30/4/2021 54,28 52,80 -0,36% 52,80 54,28 53,54 52,81 53,60 81 4.947.504
29/4/2021 53,60 52,99 +1,90% 51,71 54,65 52,72 51,90 52,99 63 2.224.845
28/4/2021 51,82 52,00 +0,93% 51,82 53,63 52,58 52,00 52,80 60 3.570.244
27/4/2021 50,49 51,52 +2,04% 50,39 53,16 52,00 51,00 52,21 108 5.075.584
26/4/2021 48,61 50,49 +0,50% 48,61 50,85 50,23 49,69 50,50 95 3.883.029
23/4/2021 49,99 50,24 +2,53% 49,30 50,37 49,91 49,51 50,10 69 2.590.661
22/4/2021 50,09 49,00 -1,61% 47,50 50,69 49,17 49,00 49,99 87 3.284.738
20/4/2021 49,62 49,80 +0,20% 49,10 50,40 49,49 49,21 49,50 85 2.613.505
19/4/2021 53,00 49,70 -0,20% 49,20 53,00 50,18 49,25 49,70 159 5.671.344
16/4/2021 48,80 49,80 +1,06% 47,67 49,83 48,71 48,30 49,80 66 3.210.176
15/4/2021 48,95 49,28 +1,40% 46,25 49,50 48,28 47,75 49,28 98 5.509.825
14/4/2021 46,01 48,60 +5,65% 46,01 48,60 47,77 48,60 48,91 94 4.791.722
13/4/2021 46,30 46,00 -0,22% 45,60 46,49 46,06 46,00 46,40 64 2.818.952
12/4/2021 47,18 46,10 -2,29% 45,60 48,06 47,05 46,10 47,27 121 5.326.920
9/4/2021 46,79 47,18 +0,81% 46,75 47,18 46,93 47,18 47,45 50 2.036.783
8/4/2021 48,08 46,80 -1,45% 46,50 48,10 47,12 46,80 47,50 75 5.871.710
7/4/2021 47,35 47,49 -0,86% 46,28 50,00 47,67 47,10 47,49 57 2.860.435
6/4/2021 48,40 47,90 -0,44% 47,10 50,90 48,69 47,15 47,97 141 9.188.782
5/4/2021 46,68 48,11 +3,73% 46,00 48,50 47,65 47,48 48,11 114 8.886.796
1/4/2021 46,64 46,38 -0,26% 45,79 47,35 46,79 45,82 46,88 75 3.294.239
31/3/2021 47,00 46,50 +0,02% 44,60 47,00 46,12 46,50 47,00 61 2.025.028
30/3/2021 43,66 46,49 +4,54% 43,51 47,00 45,61 45,69 46,48 37 1.856.513
29/3/2021 44,46 44,47 +0,02% 42,60 45,50 43,97 44,02 44,47 41 1.231.222
26/3/2021 44,97 44,46 -1,20% 43,50 45,00 44,56 44,02 45,00 27 1.176.583
25/3/2021 44,97 45,00 +0,02% 42,61 45,00 44,32 43,27 45,99 35 1.085.912
24/3/2021 46,10 44,99 +0,58% 44,45 47,08 46,35 43,50 44,99 71 3.523.355
23/3/2021 45,48 44,73 +1,61% 42,62 46,10 45,54 43,95 44,52 61 2.545.870
22/3/2021 44,60 44,02 -1,32% 43,00 45,94 44,40 44,02 45,49 68 3.570.226
19/3/2021 45,79 44,61 -3,00% 44,00 45,79 44,81 45,15 45,26 23 1.474.262
18/3/2021 45,89 45,99 +2,20% 44,07 46,00 44,92 44,10 45,99 71 3.423.090
17/3/2021 45,39 45,00 -2,15% 43,98 45,51 45,01 45,00 45,51 46 2.327.218
16/3/2021 45,00 45,99 +2,20% 44,10 45,99 45,21 44,50 45,99 44 1.858.351
15/3/2021 45,15 45,00 -1,12% 44,09 46,52 45,04 44,61 45,00 66 1.986.659
12/3/2021 44,50 45,51 +2,27% 43,29 45,51 44,48 44,89 45,79 51 1.748.252
11/3/2021 43,28 44,50 +1,99% 40,20 44,74 43,32 44,50 44,90 41 1.958.285
10/3/2021 40,52 43,63 +6,44% 40,49 43,70 42,01 40,99 43,63 75 3.273.336
9/3/2021 43,49 40,99 -2,40% 39,92 43,49 41,29 40,67 40,99 98 3.790.579
8/3/2021 43,50 42,00 -4,87% 41,41 43,83 42,69 41,60 42,00 79 2.057.820
5/3/2021 44,00 44,15 +1,49% 42,00 44,85 43,41 43,00 44,15 82 3.776.689
4/3/2021 45,50 43,50 -4,40% 43,30 46,00 44,72 43,50 44,30 89 3.958.586
3/3/2021 44,65 45,50 +1,79% 42,51 46,10 44,45 44,02 44,95 111 6.338.954
2/3/2021 44,81 44,70 -2,72% 42,30 45,60 43,88 44,20 45,50 116 6.310.481
1/3/2021 45,50 45,95 +1,01% 42,51 47,09 44,53 44,85 45,95 95 3.892.523
26/2/2021 44,98 45,49 +3,41% 43,51 46,00 45,01 44,46 45,49 41 1.323.326
25/2/2021 46,36 43,99 -4,80% 42,70 46,50 44,96 43,99 44,49 105 3.174.684
24/2/2021 47,80 46,21 -2,72% 46,02 47,80 46,55 46,10 46,42 48 2.392.685
23/2/2021 45,64 47,50 +5,16% 45,20 47,50 46,22 46,06 47,50 64 2.616.326
22/2/2021 46,20 45,17 -5,90% 44,70 46,80 45,81 0,00 0,00 85 3.344.307
19/2/2021 47,40 48,00 +3,23% 46,38 48,00 46,98 46,40 47,98 62 3.260.524
18/2/2021 48,95 46,50 -5,08% 46,50 48,95 47,30 46,50 47,49 81 3.869.271
17/2/2021 48,60 48,99 0,00% 47,01 48,99 47,94 48,00 48,90 43 2.478.950
12/2/2021 48,15 48,99 +1,64% 47,03 49,00 48,13 47,38 49,00 89 4.702.916
11/2/2021 47,50 48,20 +3,19% 47,02 48,99 47,63 47,12 48,20 76 3.563.160
10/2/2021 47,30 46,71 -3,49% 46,38 48,40 47,72 46,71 47,70 86 3.507.924
9/2/2021 47,70 48,40 +2,50% 47,07 48,50 47,78 47,67 48,40 130 8.256.961
8/2/2021 48,20 47,22 -1,60% 46,90 48,85 47,75 47,79 47,85 137 8.605.987
5/2/2021 47,99 47,99 +0,59% 46,91 51,51 48,64 47,26 47,99 128 7.691.306
4/2/2021 47,99 47,71 -0,58% 46,01 48,00 47,46 47,71 47,90 65 2.966.528
3/2/2021 47,15 47,99 +3,20% 46,70 48,10 47,42 47,60 47,99 98 3.723.215
2/2/2021 47,60 46,50 -1,59% 45,89 47,79 47,14 46,50 46,90 69 2.824.097
1/2/2021 46,87 47,25 +0,53% 45,42 47,60 46,74 46,25 47,25 90 3.828.753
29/1/2021 47,50 47,00 -1,05% 44,06 47,50 46,65 47,00 47,40 46 1.250.327
28/1/2021 43,72 47,50 +8,65% 43,20 47,50 45,43 46,01 47,50 57 2.508.162
27/1/2021 44,04 43,72 -0,16% 37,44 44,77 43,35 43,50 44,31 45 1.964.191
26/1/2021 46,49 43,79 -5,81% 43,50 46,49 44,23 43,79 44,30 56 1.605.739
22/1/2021 45,50 46,49 -1,48% 43,11 47,00 45,41 44,10 46,50 69 2.547.902
21/1/2021 47,28 47,19 -3,40% 46,28 47,40 47,05 46,29 47,20 32 1.486.840
20/1/2021 46,00 48,85 +7,22% 46,00 49,00 47,69 46,59 48,85 56 2.274.853
19/1/2021 48,40 45,56 -5,00% 45,56 48,98 47,36 45,70 47,00 56 2.368.261
18/1/2021 45,60 47,96 +5,29% 45,60 49,50 48,01 46,71 48,00 103 3.778.536
15/1/2021 46,65 45,55 -3,50% 45,50 50,29 48,14 45,55 45,60 85 5.296.166
14/1/2021 46,39 47,20 +3,49% 45,74 47,20 46,70 47,00 47,20 75 3.614.725
13/1/2021 47,19 45,61 -1,49% 45,15 47,19 46,11 45,61 46,39 36 622.585
12/1/2021 47,99 46,30 -2,18% 45,50 47,99 46,25 46,31 46,40 50 2.779.944
11/1/2021 44,98 47,33 -1,29% 44,96 48,20 47,32 45,00 47,34 62 2.716.733
8/1/2021 46,85 47,95 +2,35% 44,51 48,00 47,18 45,85 47,37 52 2.646.973
7/1/2021 45,90 46,85 +0,82% 44,50 47,90 46,49 45,90 46,85 86 4.110.368
6/1/2021 45,61 46,47 -2,17% 45,61 47,42 46,25 46,16 46,47 57 2.053.628
5/1/2021 47,70 47,50 +1,09% 45,55 47,80 47,07 46,50 47,50 46 2.000.762
4/1/2021 48,98 46,99 +1,60% 46,30 48,98 47,58 46,99 47,50 56 1.389.567
30/12/2020 47,00 46,25 -3,63% 45,60 47,98 46,47 46,23 47,95 28 1.115.486
29/12/2020 47,50 47,99 +0,19% 46,96 48,20 47,70 46,96 47,99 51 2.490.236
28/12/2020 46,49 47,90 +2,99% 45,02 47,99 47,24 45,56 47,95 54 2.234.843
23/12/2020 45,56 46,51 +0,89% 45,16 47,17 46,59 46,00 46,97 40 2.036.047
22/12/2020 45,00 46,10 +0,44% 45,00 46,40 45,98 45,90 46,40 71 4.202.698
21/12/2020 45,60 45,90 +0,66% 43,61 46,47 45,26 45,21 45,99 78 5.340.919
18/12/2020 44,50 45,60 +2,47% 44,50 46,48 45,33 44,50 45,78 36 825.069
17/12/2020 46,80 44,50 -3,26% 44,50 47,00 45,76 44,99 46,11 111 4.342.909
16/12/2020 44,50 46,00 +4,55% 44,00 46,80 45,20 44,63 46,00 100 3.693.560
15/12/2020 42,52 44,00 +3,53% 42,52 44,40 43,68 43,72 44,40 66 3.228.093
14/12/2020 42,19 42,50 +0,73% 41,00 42,50 41,91 42,50 43,30 80 2.837.681
11/12/2020 41,90 42,19 +0,33% 41,00 43,79 41,80 42,19 42,67 67 2.579.232
10/12/2020 43,80 42,05 -4,17% 42,01 43,88 42,43 42,55 42,93 108 6.152.912
9/12/2020 44,01 43,88 -1,83% 43,49 44,62 43,87 43,01 43,86 49 2.184.866
8/12/2020 43,99 44,70 +1,36% 43,46 44,95 44,18 44,51 44,95 52 2.562.988
7/12/2020 45,50 44,10 -3,08% 44,00 46,95 45,00 44,00 44,46 78 2.587.751
4/12/2020 44,17 45,50 +3,43% 44,17 47,78 45,70 44,50 46,99 78 2.792.564
3/12/2020 44,58 43,99 -1,32% 43,99 49,00 47,27 44,52 45,46 165 9.468.466
2/12/2020 44,57 44,58 +0,02% 44,00 47,00 44,74 44,25 44,58 49 2.058.214
1/12/2020 45,43 44,57 +0,77% 41,00 45,66 44,19 43,83 44,55 60 2.306.997
30/11/2020 43,60 44,23 -0,99% 43,60 44,90 44,36 44,14 44,23 11 501.367
27/11/2020 44,01 44,67 -1,82% 43,48 46,25 45,08 44,40 45,00 43 1.343.456
26/11/2020 44,81 45,50 +2,66% 44,20 45,50 44,74 44,51 45,35 45 1.445.221
25/11/2020 44,20 44,32 0,00% 44,20 45,00 44,61 44,32 45,50 33 1.311.741
24/11/2020 44,75 44,32 -0,63% 44,10 47,49 45,07 44,32 45,00 39 1.893.221
23/11/2020 45,50 44,60 -1,98% 44,00 47,37 44,81 44,60 44,75 51 1.680.744
20/11/2020 47,78 45,50 -2,96% 44,95 47,80 46,97 44,95 45,50 16 530.865
19/11/2020 47,00 46,89 +2,63% 46,05 47,98 46,90 46,89 46,90 23 1.777.624
18/11/2020 46,71 45,69 -4,57% 45,44 48,00 46,52 45,80 47,71 45 1.777.245
17/11/2020 45,50 47,88 +5,23% 45,01 47,88 46,64 46,50 47,88 82 3.568.170
16/11/2020 45,00 45,50 +1,34% 44,33 45,50 45,28 44,10 45,48 52 1.154.856
13/11/2020 42,81 44,90 +5,52% 42,19 45,00 44,18 44,01 44,90 37 1.802.834
12/11/2020 44,89 42,55 -3,30% 41,01 45,00 43,71 43,00 44,98 42 1.932.095
11/11/2020 40,84 44,00 +8,67% 40,84 44,00 42,96 44,00 44,10 114 6.388.889
10/11/2020 40,65 40,49 -3,60% 40,49 44,00 41,42 40,00 40,49 43 1.951.350
9/11/2020 43,98 42,00 0,00% 40,51 44,37 42,83 41,01 42,48 67 2.428.627
6/11/2020 40,55 42,00 +0,12% 40,55 43,00 41,64 41,01 42,00 44 1.378.386
5/11/2020 42,00 41,95 +4,33% 40,57 43,00 41,75 40,62 41,94 34 1.135.859
4/11/2020 40,00 40,21 +3,10% 37,56 41,10 40,37 40,69 41,90 30 1.284.076
3/11/2020 38,04 39,00 -0,64% 38,04 41,00 38,70 38,04 40,00 26 739.244
30/10/2020 39,61 39,25 -0,68% 38,69 39,61 39,29 38,60 39,25 25 950.835
29/10/2020 39,47 39,52 +2,38% 34,50 41,00 38,12 39,51 40,99 40 1.063.823
28/10/2020 39,92 38,60 -5,85% 38,60 39,98 39,20 38,51 38,60 120 4.123.959
27/10/2020 40,95 41,00 -0,05% 40,03 42,84 41,10 40,51 40,99 27 912.458
26/10/2020 42,18 41,02 -1,89% 40,50 43,04 41,58 41,02 41,20 73 2.270.310
23/10/2020 42,01 41,81 -0,48% 40,01 42,49 41,78 41,11 41,80 30 848.201
22/10/2020 43,16 42,01 -1,96% 40,97 43,45 42,71 42,01 42,50 46 1.956.355
21/10/2020 38,55 42,85 +10,44% 38,55 42,85 40,37 41,91 42,85 126 5.462.858
20/10/2020 38,75 38,80 +2,11% 38,60 39,48 39,01 38,70 38,80 87 2.590.750
19/10/2020 38,24 38,00 -0,73% 38,00 39,53 38,89 38,00 38,12 89 4.053.265
16/10/2020 38,71 38,28 -1,85% 38,20 38,71 38,42 38,24 38,30 27 960.566
15/10/2020 38,85 39,00 -0,81% 38,01 39,19 38,87 38,71 39,45 32 940.825
14/10/2020 39,02 39,32 +1,05% 38,75 40,28 39,24 39,17 39,32 84 3.304.459
13/10/2020 40,76 38,91 -3,95% 38,89 40,76 39,51 38,91 39,95 28 569.087
9/10/2020 40,01 40,51 +1,28% 39,78 40,77 40,23 39,51 40,50 45 1.709.967
8/10/2020 38,71 40,00 +2,83% 38,20 40,00 39,38 40,00 40,70 59 1.784.264
7/10/2020 39,00 38,90 -0,89% 38,51 39,90 39,08 38,80 38,99 29 1.602.334
6/10/2020 39,49 39,25 +0,13% 39,00 40,84 39,83 39,01 39,50 34 1.191.144
5/10/2020 39,19 39,20 +1,84% 38,00 40,90 38,91 38,91 39,49 47 1.498.241
2/10/2020 39,75 38,49 -2,80% 38,00 39,75 38,81 38,01 38,49 43 1.575.782
1/10/2020 38,51 39,60 +1,41% 38,51 39,60 39,17 39,01 39,60 39 1.567.102
30/9/2020 38,50 39,05 +2,23% 38,50 39,88 39,11 38,91 39,05 18 348.103
29/9/2020 40,00 38,20 +0,53% 38,00 40,00 38,93 38,20 39,75 45 1.397.934
28/9/2020 39,65 38,00 -1,94% 38,00 40,01 39,52 38,00 40,00 90 3.963.951
25/9/2020 40,24 38,75 -4,11% 38,75 40,39 39,27 38,75 39,98 48 1.527.985
24/9/2020 40,00 40,41 +0,95% 39,01 40,99 40,05 40,01 40,52 35 2.439.447
23/9/2020 40,47 40,03 +2,22% 39,00 41,41 40,17 40,03 40,90 40 1.478.373
22/9/2020 39,74 39,16 -0,43% 38,72 41,00 39,75 39,16 41,00 47 2.345.553
21/9/2020 41,00 39,33 -4,07% 38,60 41,00 39,54 39,33 40,79 78 3.487.833
18/9/2020 42,98 41,00 -4,65% 39,36 43,10 41,09 41,00 42,20 103 4.384.971
17/9/2020 44,49 43,00 -3,35% 43,00 44,49 43,41 42,01 43,00 51 1.397.891
16/9/2020 44,71 44,49 +2,35% 43,47 44,71 44,00 44,00 44,49 60 2.195.831
15/9/2020 46,83 43,47 -5,50% 43,47 46,90 44,69 43,35 43,47 78 3.302.651
14/9/2020 45,49 46,00 +3,39% 44,90 46,15 45,54 46,02 46,35 39 1.439.323
11/9/2020 46,95 44,49 -1,24% 44,41 46,95 45,09 44,45 44,49 44 1.893.848
10/9/2020 46,50 45,05 -1,81% 45,01 46,50 45,98 45,05 45,99 28 1.186.299
9/9/2020 45,70 45,88 +0,39% 45,66 46,46 46,14 45,91 46,46 34 1.328.964
8/9/2020 45,55 45,70 -1,30% 45,55 46,45 45,86 45,70 45,79 51 2.072.966
4/9/2020 46,40 46,30 -0,41% 44,55 46,99 45,27 46,01 46,38 45 2.698.635
3/9/2020 46,48 46,49 +0,02% 45,55 47,29 46,34 45,90 46,49 35 1.672.922
2/9/2020 47,35 46,48 -0,06% 46,00 47,50 46,68 46,48 47,00 52 1.797.245
1/9/2020 44,11 46,51 +1,11% 44,11 49,33 46,52 46,51 46,70 85 3.024.052
31/8/2020 47,41 46,00 -3,24% 46,00 47,49 46,67 46,00 46,52 65 2.698.068
28/8/2020 48,00 47,54 -2,18% 47,00 48,15 47,55 47,45 47,99 76 3.880.144
27/8/2020 49,01 48,60 -0,61% 47,70 49,40 48,48 48,25 48,49 85 3.893.137
26/8/2020 49,64 48,90 -2,20% 48,20 50,02 49,06 48,70 49,49 84 3.581.959
25/8/2020 50,10 50,00 -0,95% 50,00 50,58 50,24 49,91 50,00 36 1.723.411
24/8/2020 51,20 50,48 +0,02% 50,01 52,99 50,97 50,05 50,45 86 3.389.551
21/8/2020 51,19 50,47 -0,90% 49,51 51,60 50,31 50,01 50,99 47 1.539.515
20/8/2020 48,97 50,93 +3,92% 47,05 51,00 50,03 50,51 50,93 66 3.046.871
19/8/2020 52,00 49,01 -1,55% 48,45 52,00 50,13 49,01 50,00 102 5.564.706
18/8/2020 48,95 49,78 +8,90% 45,48 51,50 48,51 49,77 51,19 153 8.374.536
17/8/2020 46,82 45,71 -3,50% 45,00 47,99 46,17 45,71 45,75 89 3.218.478
14/8/2020 51,49 47,37 -5,45% 46,00 51,49 47,44 47,00 47,37 125 4.431.491
13/8/2020 50,85 50,10 +0,22% 49,80 51,27 50,12 49,85 50,99 80 3.167.845
12/8/2020 51,60 49,99 -1,98% 49,01 52,88 49,98 49,31 49,99 164 8.157.623
11/8/2020 54,50 51,00 -4,49% 51,00 56,50 53,02 50,03 51,20 208 13.023.663
10/8/2020 54,88 53,40 +3,79% 52,27 54,88 53,24 53,40 53,60 98 5.132.793
7/8/2020 54,67 51,45 -2,74% 51,45 54,67 53,66 51,45 54,09 89 8.447.226
6/8/2020 53,00 52,90 -0,19% 52,02 54,38 53,28 52,02 53,34 55 2.541.783
5/8/2020 55,99 53,00 -0,21% 51,31 56,00 53,57 52,00 53,00 106 4.093.439
4/8/2020 56,00 53,11 -4,05% 53,00 57,50 54,83 53,11 55,64 96 3.136.314
3/8/2020 56,02 55,35 -1,20% 52,06 57,99 55,23 55,34 56,49 120 6.286.112
31/7/2020 58,00 56,02 -0,34% 55,45 59,59 56,42 54,85 56,70 74 5.241.917
30/7/2020 57,00 56,21 -1,39% 54,50 57,43 56,39 56,21 57,20 88 4.703.166
29/7/2020 57,00 57,00 0,00% 49,50 58,30 54,44 55,12 58,39 227 14.982.481
28/7/2020 60,15 57,00 -4,36% 57,00 62,00 57,83 57,00 58,30 198 11.994.627
27/7/2020 60,40 59,60 +2,85% 57,95 66,00 60,27 59,60 61,90 264 16.262.332
24/7/2020 66,30 57,95 -11,53% 54,02 66,30 58,69 57,95 60,50 870 46.141.076
23/7/2020 73,00 65,50 +0,80% 56,00 79,99 69,75 64,00 65,50 556 43.884.408
22/7/2020 61,20 64,98 +11,84% 61,20 92,00 70,37 64,98 66,75 1.778 137.677.179
21/7/2020 45,90 58,10 +29,69% 45,90 63,72 53,45 58,10 58,90 235 12.476.260
20/7/2020 40,88 44,80 +11,03% 40,36 45,99 42,89 43,66 44,80 134 5.919.778
17/7/2020 38,50 40,35 +4,32% 37,76 40,35 39,02 40,35 40,66 82 3.500.129
16/7/2020 38,00 38,68 +1,79% 37,60 39,50 38,64 38,05 38,68 58 2.848.289
15/7/2020 38,45 38,00 +1,25% 37,99 38,70 38,26 38,00 38,29 38 1.641.599
14/7/2020 38,30 37,53 -1,26% 37,11 39,00 38,29 37,53 38,48 62 1.865.064
13/7/2020 38,60 38,01 -1,53% 37,13 39,60 38,76 38,01 38,80 41 1.880.211
10/7/2020 38,07 38,60 +1,13% 37,36 39,10 38,48 38,09 38,60 45 1.408.657
9/7/2020 39,00 38,17 +0,45% 37,25 39,00 38,36 38,17 38,70 30 1.147.018
8/7/2020 36,02 38,00 +0,11% 36,02 38,60 38,20 38,00 38,17 34 1.592.992
7/7/2020 36,57 37,96 -0,68% 36,01 39,30 38,05 37,96 38,80 44 1.742.770
6/7/2020 37,50 38,22 +1,92% 36,00 38,22 37,45 37,32 38,10 84 3.153.775
3/7/2020 36,01 37,50 -1,32% 36,01 38,10 37,20 37,15 37,50 35 1.216.520
2/7/2020 36,97 38,00 +1,36% 36,30 38,10 37,24 37,40 38,00 50 1.717.048
1/7/2020 36,05 37,49 +3,99% 36,05 39,17 37,76 36,30 36,99 67 2.998.905
30/6/2020 36,30 36,05 -2,54% 35,11 36,30 35,78 36,05 36,19 83 2.000.570
29/6/2020 39,20 36,99 -1,36% 35,25 40,00 36,61 36,50 36,99 110 3.566.710
26/6/2020 38,65 37,50 -2,98% 36,77 38,65 37,84 36,77 37,50 66 2.433.439
25/6/2020 39,00 38,65 +2,06% 36,00 39,00 37,20 38,20 38,64 100 3.962.814
24/6/2020 37,88 37,87 +3,73% 33,02 39,00 36,88 37,01 37,87 157 5.568.896
23/6/2020 36,00 36,51 +2,87% 35,49 39,00 37,04 36,67 37,98 172 8.302.903
22/6/2020 29,98 35,49 +22,42% 29,98 37,98 34,44 32,60 35,49 186 7.505.889
19/6/2020 29,00 28,99 -1,56% 27,00 30,34 29,44 28,80 28,99 44 1.039.294
18/6/2020 30,00 29,45 +5,18% 28,73 30,40 29,52 29,20 29,45 24 717.509
17/6/2020 28,87 28,00 -1,75% 27,02 29,00 28,28 28,00 28,50 34 741.001
16/6/2020 28,49 28,50 +5,71% 26,96 28,88 28,07 27,99 28,50 37 1.288.528
15/6/2020 27,00 26,96 -3,65% 25,00 27,00 26,61 26,50 26,96 40 894.400
12/6/2020 27,50 27,98 +1,16% 26,02 28,50 27,63 27,98 27,99 26 619.086
10/6/2020 32,98 27,66 -17,09% 26,00 33,00 29,29 27,66 29,00 61 1.942.229
9/6/2020 28,50 33,36 +7,61% 28,00 33,36 29,32 31,00 33,30 15 718.570
8/6/2020 29,00 31,00 +13,93% 27,40 34,50 30,12 29,10 30,00 54 1.141.729
5/6/2020 27,15 27,21 +5,06% 26,15 29,00 26,81 27,23 29,00 49 1.297.926
4/6/2020 27,00 25,90 +1,53% 25,50 27,00 26,37 25,93 27,00 43 1.442.547
3/6/2020 24,00 25,51 +6,29% 24,00 28,00 24,85 25,51 27,49 77 2.274.673
2/6/2020 24,48 24,00 -0,37% 23,70 24,52 24,02 23,90 24,00 33 795.141
1/6/2020 24,48 24,09 +3,13% 23,31 24,48 23,88 24,09 24,10 39 845.486
29/5/2020 23,30 23,36 -3,87% 23,30 24,49 24,03 23,36 23,79 20 341.328
28/5/2020 24,35 24,30 -0,86% 23,62 24,49 24,26 24,29 24,30 22 305.721
27/5/2020 24,60 24,51 -1,92% 24,00 24,99 24,52 24,21 24,50 36 512.669
26/5/2020 24,40 24,99 +8,60% 23,50 27,02 24,40 24,21 24,99 58 1.861.942
25/5/2020 21,99 23,01 +5,79% 21,99 23,99 23,16 23,01 23,99 63 1.992.502
22/5/2020 21,71 21,75 +4,52% 21,65 22,10 21,93 21,01 21,50 42 1.054.842
21/5/2020 21,08 20,81 -1,28% 20,40 21,49 21,17 20,81 21,45 22 544.185
20/5/2020 20,90 21,08 +0,86% 20,20 21,08 20,78 20,80 21,08 19 453.052
19/5/2020 21,00 20,90 -0,43% 20,30 21,00 20,81 20,33 20,99 15 189.399
18/5/2020 19,51 20,99 +10,42% 19,51 21,49 20,91 20,51 20,99 29 269.834
15/5/2020 20,49 19,01 -4,90% 19,01 20,99 20,50 19,51 20,49 28 469.600
14/5/2020 21,78 19,99 0,00% 19,02 21,78 20,27 19,02 19,99 21 494.774
13/5/2020 19,05 19,99 0,00% 19,05 20,49 20,03 19,63 19,99 12 474.809
12/5/2020 20,99 19,99 -2,44% 19,99 21,10 20,68 19,99 20,50 43 964.085
11/5/2020 20,49 20,49 +5,13% 20,49 20,49 20,49 19,60 19,99 7 127.038
8/5/2020 21,19 19,49 -6,30% 19,01 21,19 19,41 19,51 20,49 23 388.349
7/5/2020 20,44 20,80 -0,43% 19,51 20,80 19,96 19,99 20,80 14 451.181
6/5/2020 20,49 20,89 +1,90% 20,49 20,90 20,72 20,15 20,89 10 252.872
5/5/2020 20,52 20,50 -2,38% 20,50 20,99 20,57 20,50 20,99 26 255.177
4/5/2020 20,90 21,00 -4,98% 20,51 21,99 20,97 20,80 21,00 23 417.458
30/4/2020 23,99 22,10 -1,69% 21,01 23,99 22,01 21,11 22,10 15 488.672
29/4/2020 20,53 22,48 +4,56% 20,53 23,90 22,56 21,63 23,85 40 1.254.337
28/4/2020 21,48 21,50 +0,05% 20,51 21,50 21,20 20,83 21,50 18 534.399
27/4/2020 19,99 21,49 +7,50% 19,01 21,49 20,74 21,48 21,49 25 533.026
24/4/2020 20,99 19,99 -4,81% 19,01 20,99 19,86 19,21 19,99 55 1.559.039
23/4/2020 21,99 21,00 +2,39% 21,00 21,99 21,48 21,00 21,50 18 371.725
22/4/2020 20,90 20,51 -2,24% 20,30 21,00 20,69 20,51 21,00 25 546.339
20/4/2020 20,99 20,98 -0,05% 20,01 21,49 20,87 20,30 20,90 28 970.643
17/4/2020 22,50 20,99 0,00% 20,02 22,50 21,17 20,51 20,99 22 476.419
16/4/2020 21,70 20,99 -2,33% 20,52 21,70 21,12 20,60 20,99 24 350.695
15/4/2020 22,00 21,49 -2,10% 21,10 22,00 21,45 21,30 21,49 22 495.582
14/4/2020 20,99 21,95 +4,57% 20,99 22,49 21,62 21,05 21,95 28 611.920
13/4/2020 21,00 20,99 -0,05% 19,58 21,00 20,51 20,75 20,99 33 843.163
9/4/2020 19,99 21,00 +5,05% 19,55 21,00 20,46 21,00 21,49 23 366.305
8/4/2020 19,99 19,99 +5,16% 19,01 20,99 20,17 19,51 19,90 18 542.806
7/4/2020 19,99 19,01 -4,90% 19,00 19,99 19,55 19,01 20,49 27 819.272
6/4/2020 18,44 19,99 +5,27% 18,44 20,99 19,89 19,00 19,99 13 346.172
3/4/2020 17,77 18,99 +5,50% 15,00 18,99 18,41 18,10 18,99 11 149.173
2/4/2020 20,60 18,00 -5,21% 18,00 20,60 19,28 17,56 19,49 13 372.224
1/4/2020 23,49 18,99 -7,32% 18,99 23,49 19,70 18,99 20,40 29 796.134
31/3/2020 22,49 20,49 -8,89% 19,81 22,49 20,69 19,81 20,49 23 562.775
30/3/2020 22,90 22,49 +7,10% 22,40 22,90 22,68 22,00 22,49 10 70.311
27/3/2020 21,23 21,00 -1,08% 20,00 21,23 20,58 20,01 20,99 14 150.252
26/3/2020 21,99 21,23 -1,26% 19,03 21,99 21,41 21,23 21,27 25 530.970
25/3/2020 19,01 21,50 +2,43% 19,01 22,89 21,45 20,01 21,99 19 368.958
24/3/2020 22,00 20,99 -4,55% 17,50 23,60 19,64 19,01 20,99 58 823.111
23/3/2020 22,11 21,99 -0,36% 21,99 22,27 22,09 15,01 21,90 11 110.472
20/3/2020 20,01 22,07 -9,88% 20,01 22,07 20,85 20,06 22,07 16 435.880
19/3/2020 25,00 24,49 +2,04% 21,06 25,00 24,25 20,01 24,49 7 147.982
18/3/2020 24,00 24,00 -8,61% 22,80 24,00 23,81 21,98 30,00 7 169.080
17/3/2020 23,70 26,26 +9,42% 21,00 26,26 22,34 23,11 25,98 33 893.932
16/3/2020 27,93 24,00 -4,19% 21,00 27,93 24,81 23,25 23,99 29 1.706.978
13/3/2020 28,99 25,05 -8,58% 25,00 28,99 27,61 25,01 28,00 14 400.476
12/3/2020 27,50 27,40 +5,38% 25,50 28,49 27,19 27,39 27,40 15 554.871
11/3/2020 32,99 26,00 -10,65% 26,00 32,99 29,20 26,00 28,00 9 487.762
10/3/2020 29,35 29,10 +3,93% 27,99 29,69 29,37 28,61 29,42 22 978.227
9/3/2020 28,63 28,00 -5,05% 27,00 29,99 28,54 27,27 29,50 8 168.414
6/3/2020 29,22 29,49 -1,34% 29,22 29,99 29,45 28,63 29,49 9 209.132
5/3/2020 30,05 29,89 -5,08% 29,49 30,50 29,87 29,24 29,90 15 244.948
4/3/2020 32,49 31,49 -3,08% 30,05 32,49 31,86 30,05 31,49 9 219.853
3/3/2020 34,00 32,49 +4,81% 30,49 34,00 31,58 30,49 31,99 10 277.904
2/3/2020 33,00 31,00 -0,32% 30,01 33,49 31,94 31,10 32,00 22 1.073.326
28/2/2020 33,50 31,10 +0,16% 31,10 36,48 33,07 31,10 36,48 11 221.573
27/2/2020 26,00 31,05 -0,13% 26,00 32,00 28,26 31,05 32,00 17 163.920
26/2/2020 33,00 31,09 -7,28% 31,09 33,00 31,81 26,00 31,09 5 41.357
21/2/2020 33,51 33,53 -1,93% 33,51 33,93 33,59 33,52 33,53 12 251.989
20/2/2020 33,99 34,19 +0,59% 33,99 34,49 34,09 33,80 34,19 12 115.908
19/2/2020 34,01 33,99 -1,45% 33,51 34,49 33,69 33,52 33,99 12 249.349
18/2/2020 34,02 34,49 -1,43% 34,02 34,49 34,25 34,03 34,49 2 13.702
17/2/2020 34,99 34,99 +1,39% 34,01 34,99 34,60 34,01 34,99 17 339.124
14/2/2020 35,99 34,51 -3,85% 34,51 35,99 35,07 34,97 34,99 15 203.410
13/2/2020 35,75 35,89 -1,56% 35,75 35,89 35,87 34,63 35,89 3 75.327
12/2/2020 34,50 36,46 +5,68% 34,01 36,50 34,81 34,52 36,00 19 772.931
11/2/2020 34,00 34,50 +1,44% 34,00 34,50 34,03 34,03 34,50 5 136.150
10/2/2020 34,60 34,01 -1,71% 34,01 34,99 34,33 33,51 34,01 11 398.288
7/2/2020 34,99 34,60 +0,64% 34,01 34,99 34,79 34,51 34,99 13 233.109
6/2/2020 34,99 34,38 -1,74% 34,00 35,00 34,38 34,01 34,44 18 515.828
5/2/2020 35,00 34,99 -0,03% 33,51 35,00 34,20 34,20 34,99 28 762.846
4/2/2020 35,99 35,00 -7,77% 31,02 35,99 33,19 35,00 35,97 43 1.935.372
3/2/2020 37,99 37,95 -0,11% 35,05 37,99 36,13 36,05 37,95 39 1.633.249
31/1/2020 37,01 37,99 +2,65% 36,51 37,99 37,16 37,20 37,99 5 156.076
30/1/2020 36,01 37,01 -4,49% 36,01 38,76 37,43 37,01 38,00 14 703.719
29/1/2020 37,49 38,75 +5,85% 36,01 38,75 36,79 36,51 38,75 14 507.782
28/1/2020 37,02 36,61 -1,59% 36,60 37,02 36,91 36,70 37,49 15 191.964
27/1/2020 38,45 37,20 0,00% 37,20 38,45 38,16 37,20 39,00 8 270.995
24/1/2020 37,40 37,20 -1,01% 37,20 39,47 37,78 37,20 37,40 24 1.375.245
23/1/2020 37,50 37,58 -3,64% 37,50 39,00 37,92 37,58 37,99 5 68.256
22/1/2020 39,49 39,00 +0,03% 38,03 39,49 38,78 38,03 39,00 12 539.128
21/1/2020 38,01 38,99 0,00% 38,01 38,99 38,50 38,35 38,99 8 150.150
20/1/2020 39,85 38,99 +0,93% 38,00 39,85 38,62 38,50 39,00 17 374.672
17/1/2020 37,41 38,63 -3,21% 37,41 40,50 38,41 38,60 40,00 18 837.487
16/1/2020 39,91 39,91 -1,46% 39,85 40,49 40,30 38,01 39,90 13 386.965
15/1/2020 36,60 40,50 +10,72% 36,60 40,50 39,65 40,00 40,50 14 305.377
14/1/2020 36,55 36,58 +1,33% 36,55 40,49 38,14 36,60 40,40 17 320.453
13/1/2020 40,40 36,10 -9,52% 36,00 42,90 39,01 36,41 42,50 40 1.295.352
10/1/2020 38,50 39,90 +5,84% 38,45 40,64 39,59 38,80 40,64 24 633.467
9/1/2020 40,64 37,70 -4,02% 37,70 40,64 39,77 37,70 39,19 21 620.508
8/1/2020 39,29 39,28 -0,03% 39,27 39,29 39,28 39,28 39,29 12 357.476
7/1/2020 40,84 39,29 -0,20% 38,21 42,99 40,84 38,21 39,29 19 518.782
6/1/2020 39,81 39,37 -1,11% 39,00 43,88 39,89 39,37 39,81 31 586.430
3/1/2020 40,00 39,81 +0,15% 39,80 40,20 40,01 39,75 40,02 21 1.172.406
2/1/2020 45,00 39,75 -11,65% 36,00 45,00 41,18 39,75 44,50 44 3.047.596
30/12/2019 39,00 44,99 +18,52% 39,00 45,00 42,26 39,15 40,99 12 207.119
27/12/2019 37,90 37,96 0,00% 37,90 41,19 39,11 37,96 0,00 19 708.020
26/12/2019 39,00 37,96 +11,48% 37,96 40,00 38,63 37,96 0,00 18 312.964
23/12/2019 36,00 34,05 -2,01% 33,70 39,00 37,38 34,50 38,06 33 1.229.969
20/12/2019 34,00 34,75 +0,14% 33,70 38,00 35,30 34,75 35,99 16 413.083
19/12/2019 35,12 34,70 +8,44% 33,00 37,80 34,99 34,01 34,70 37 2.172.947
18/12/2019 31,15 32,00 -7,25% 31,15 34,90 33,35 32,00 35,00 19 430.268
17/12/2019 31,15 34,50 -0,72% 31,00 34,89 33,35 33,11 34,79 42 2.068.124
16/12/2019 31,25 34,75 +10,28% 31,01 34,90 32,09 31,80 33,99 17 625.814
13/12/2019 31,00 31,51 -1,35% 31,00 32,99 31,58 31,49 31,97 25 1.077.028
12/12/2019 32,60 31,94 -2,08% 31,00 32,60 31,51 31,90 32,00 31 790.924
11/12/2019 32,30 32,62 -0,85% 30,00 33,99 32,91 32,00 32,50 27 747.076
10/12/2019 34,95 32,90 -5,97% 32,20 34,99 33,31 32,90 34,75 51 2.598.444
9/12/2019 35,00 34,99 +12,18% 32,94 38,03 35,68 34,05 34,99 84 2.704.854
6/12/2019 28,01 31,19 +5,69% 28,01 31,39 29,98 30,51 31,19 32 1.061.398
5/12/2019 28,05 29,51 +5,20% 27,51 29,51 28,47 28,51 29,50 20 429.953
4/12/2019 27,50 28,05 +3,85% 27,40 28,05 27,61 28,10 29,00 10 212.609
3/12/2019 26,55 27,01 -0,04% 26,55 27,99 27,93 26,57 27,50 5 136.905
2/12/2019 28,75 27,02 -6,18% 27,02 28,77 27,86 27,02 28,05 15 334.395
29/11/2019 26,51 28,80 -0,35% 26,51 28,80 28,59 28,02 28,70 16 291.633
28/11/2019 27,99 28,90 +6,25% 27,04 28,90 27,95 27,05 28,00 13 198.450
27/11/2019 26,03 27,20 -2,86% 26,03 27,89 26,67 27,12 27,60 6 314.768
26/11/2019 27,05 28,00 -0,04% 26,71 28,00 27,58 27,00 28,49 13 198.625
25/11/2019 28,90 28,01 -3,08% 28,01 28,99 28,68 28,00 28,89 20 714.141
22/11/2019 27,50 28,90 +7,00% 27,00 28,99 28,48 27,11 28,90 15 373.151
21/11/2019 26,95 27,01 +5,88% 26,93 27,01 26,95 26,01 27,01 10 229.106
19/11/2019 25,51 25,51 0,00% 25,51 25,51 25,51 26,01 26,89 1 43.367
18/11/2019 26,99 25,51 -2,26% 25,51 27,00 26,55 25,51 26,95 16 286.808
14/11/2019 27,99 26,10 +0,27% 25,80 27,99 26,55 26,10 26,99 15 262.853
13/11/2019 22,50 26,03 -7,04% 22,50 26,03 24,84 25,21 26,00 14 437.220
12/11/2019 28,00 28,00 -1,72% 28,00 28,00 28,00 26,01 28,49 1 56.000
11/11/2019 28,00 28,49 +1,75% 22,10 28,50 25,87 25,02 28,49 21 289.820
8/11/2019 28,49 28,00 -1,72% 28,00 28,49 28,38 27,50 28,00 22 596.143
7/11/2019 28,25 28,49 +5,44% 27,98 28,50 28,23 27,30 28,50 13 203.316
6/11/2019 27,75 27,02 +0,04% 27,02 29,80 28,39 27,02 28,99 28 840.352
5/11/2019 25,21 27,01 +6,72% 25,21 29,89 27,89 27,03 27,75 20 379.327
4/11/2019 26,99 25,31 -6,29% 25,15 26,99 25,31 25,31 26,00 6 210.098
1/11/2019 26,00 27,01 +5,88% 26,00 27,30 27,27 26,07 27,00 6 190.941
31/10/2019 26,50 25,51 +6,25% 25,51 26,60 26,06 25,51 26,50 15 112.062
30/10/2019 25,15 24,01 -5,47% 24,01 25,15 24,28 25,01 25,99 5 118.989
29/10/2019 25,99 25,40 +0,36% 25,40 26,10 25,97 25,30 25,81 11 189.652
28/10/2019 25,25 25,31 +1,20% 25,15 26,00 25,44 25,31 25,99 17 465.559
25/10/2019 25,50 25,01 -1,92% 25,01 25,99 25,33 25,02 25,49 24 686.477
24/10/2019 24,99 25,50 +2,04% 24,50 27,49 26,01 25,50 27,00 40 957.443
23/10/2019 24,10 24,99 +3,91% 24,10 25,00 24,37 24,01 24,99 15 233.971
22/10/2019 25,00 24,05 -1,96% 23,99 26,29 24,14 24,01 24,50 28 494.912
21/10/2019 24,53 24,53 +0,16% 24,53 24,53 24,53 24,53 24,99 4 137.368
18/10/2019 23,90 24,49 +2,04% 23,90 24,49 24,31 24,01 24,49 6 194.501
17/10/2019 24,00 24,00 +2,08% 24,00 24,00 24,00 23,51 23,99 1 2.400
16/10/2019 23,51 23,51 -2,08% 23,51 23,53 23,52 23,51 24,00 8 174.074
15/10/2019 24,49 24,01 -1,80% 24,01 24,49 24,10 24,01 24,49 3 151.839
14/10/2019 24,00 24,45 -0,16% 24,00 24,98 24,49 24,45 24,49 15 156.755
11/10/2019 24,31 24,49 +0,74% 24,31 24,50 24,47 24,49 24,50 6 56.292
10/10/2019 24,31 24,31 0,00% 22,00 24,70 23,67 24,31 24,50 14 253.320
9/10/2019 24,30 24,31 +10,50% 24,30 24,31 24,30 24,30 24,31 3 126.380
8/10/2019 25,24 22,00 -3,51% 22,00 25,24 24,58 22,00 25,09 3 29.505
7/10/2019 25,24 22,80 -7,32% 21,51 25,24 24,75 21,51 24,50 10 376.313
4/10/2019 23,99 24,60 +7,42% 20,66 24,60 23,22 22,02 23,49 5 162.580
3/10/2019 22,02 22,90 -2,43% 22,01 22,90 22,55 22,60 22,90 7 191.724
2/10/2019 24,01 23,47 -4,16% 23,47 24,01 23,53 22,51 23,45 3 42.364
1/10/2019 24,31 24,49 +2,04% 24,31 24,49 24,41 24,01 24,48 3 12.209
30/9/2019 23,51 24,00 +2,08% 23,51 24,00 23,81 24,00 24,50 3 19.053
27/9/2019 23,51 23,51 -5,92% 23,51 23,51 23,51 23,51 24,99 1 4.702
26/9/2019 24,49 24,99 +8,60% 24,49 24,99 24,89 24,99 25,15 5 124.450
25/9/2019 23,01 23,01 -2,13% 23,01 23,01 23,01 23,01 23,60 1 6.903
24/9/2019 23,51 23,51 -2,00% 23,51 23,51 23,51 23,51 23,99 2 82.285
23/9/2019 24,00 23,99 +2,00% 23,99 24,00 23,99 23,51 23,99 3 316.710
20/9/2019 23,51 23,52 -2,04% 23,51 23,95 23,82 23,52 23,99 3 100.073
19/9/2019 24,49 24,01 -9,40% 24,01 24,49 24,31 23,63 24,00 7 170.173
18/9/2019 23,52 26,50 +8,38% 23,51 26,50 24,47 24,49 25,30 7 78.310
17/9/2019 24,43 24,45 +0,04% 23,51 24,47 24,42 24,45 24,59 10 141.667
16/9/2019 23,30 24,44 +0,04% 23,30 24,44 24,14 24,00 24,44 12 762.827
13/9/2019 24,44 24,43 +2,43% 24,40 24,50 24,44 23,81 24,44 20 364.169
12/9/2019 24,29 23,85 -1,65% 23,85 24,29 23,90 23,86 23,99 5 88.433
11/9/2019 23,51 24,25 +2,32% 23,51 24,29 23,69 23,71 24,25 8 104.253
10/9/2019 23,50 23,70 -1,21% 23,50 23,70 23,63 23,70 24,00 3 75.620
9/9/2019 23,77 23,99 +0,93% 23,70 24,70 23,89 23,28 23,99 19 504.184
6/9/2019 23,21 23,77 +1,11% 23,21 23,77 23,72 23,79 25,50 3 28.468
5/9/2019 24,49 23,51 -1,09% 23,51 24,49 24,25 23,60 23,99 15 198.905
4/9/2019 24,74 23,77 -4,88% 23,77 24,80 24,50 23,51 24,49 23 622.420
3/9/2019 26,50 24,99 -7,41% 24,99 26,50 25,37 24,70 25,04 19 682.631
2/9/2019 25,05 26,99 +1,96% 25,05 26,99 26,15 26,99 27,00 18 517.840
30/8/2019 25,90 26,47 +2,20% 25,01 26,97 26,14 26,47 26,97 29 551.671
29/8/2019 26,40 25,90 -0,35% 25,80 26,99 26,20 25,80 25,90 27 660.375
28/8/2019 26,49 25,99 -1,89% 24,51 28,01 25,73 25,06 26,50 32 517.250
27/8/2019 24,00 26,49 +10,38% 24,00 27,10 25,74 24,71 26,49 54 1.565.537
26/8/2019 26,80 24,00 -15,79% 23,80 28,50 24,59 23,91 23,99 27 671.532
23/8/2019 28,40 28,50 +0,04% 26,48 29,00 27,45 28,00 28,50 37 1.128.403
22/8/2019 23,01 28,49 +25,89% 22,77 29,49 24,56 26,01 28,00 30 891.632
21/8/2019 22,63 22,63 0,00% 22,52 23,00 22,57 22,80 24,99 4 117.383
20/8/2019 22,50 22,63 -1,61% 22,50 22,63 22,56 22,63 24,00 2 130.877
19/8/2019 23,50 23,00 -2,13% 23,00 23,50 23,48 23,00 23,50 5 63.400
16/8/2019 21,51 23,50 -2,04% 21,51 23,50 22,50 22,50 23,55 2 4.501
15/8/2019 23,02 23,99 -1,64% 23,02 24,49 24,13 23,06 23,99 9 127.914
14/8/2019 24,39 24,39 -0,04% 23,51 24,39 24,32 23,51 24,39 7 189.712
13/8/2019 24,50 24,40 -0,41% 24,10 25,00 24,70 24,10 24,40 18 420.039
12/8/2019 24,50 24,50 -1,57% 24,50 24,50 24,50 23,51 24,50 7 100.450
9/8/2019 24,00 24,89 +4,14% 23,51 24,89 23,99 24,89 24,90 8 199.156
8/8/2019 24,49 23,90 -2,41% 23,01 24,49 23,62 23,32 23,85 15 720.688
7/8/2019 23,49 24,49 +11,27% 23,49 24,49 24,20 23,49 24,49 4 16.945
6/8/2019 23,99 22,01 -2,18% 22,00 23,99 22,58 22,01 23,99 7 90.348
5/8/2019 23,40 22,50 -6,21% 20,51 23,40 22,36 21,55 22,50 14 207.951
2/8/2019 21,90 23,99 +9,10% 20,51 23,99 23,03 23,39 23,99 10 198.059
1/8/2019 21,50 21,99 +4,27% 21,48 21,99 21,74 21,99 22,00 18 426.181
31/7/2019 20,99 21,09 +2,93% 20,01 21,10 20,52 20,70 21,09 9 184.688
30/7/2019 20,01 20,49 +3,69% 19,76 20,49 20,31 20,60 20,99 8 134.091
29/7/2019 20,49 19,76 -4,86% 19,76 20,49 20,14 19,80 20,49 2 38.274
26/7/2019 20,51 20,77 +0,39% 19,82 21,00 20,26 20,77 21,00 9 405.343
25/7/2019 20,69 20,69 -1,48% 20,69 20,69 20,69 20,51 21,91 1 22.759
23/7/2019 21,00 21,00 -4,15% 21,00 21,00 21,00 21,00 21,91 1 2.100
22/7/2019 21,91 21,91 +5,90% 21,91 21,91 21,91 20,69 21,91 1 2.191
19/7/2019 20,69 20,69 -4,61% 20,69 20,69 20,69 20,70 21,79 1 2.069
18/7/2019 21,78 21,69 +0,46% 21,69 21,78 21,71 21,00 21,69 6 130.266
17/7/2019 21,00 21,59 +1,84% 21,00 21,99 21,60 21,59 21,75 10 313.240
16/7/2019 20,51 21,20 -1,40% 20,51 21,40 21,09 21,00 21,20 9 130.770
15/7/2019 20,70 21,50 +3,86% 20,63 21,50 21,27 20,63 21,50 16 602.104
12/7/2019 20,99 20,70 +0,24% 20,65 20,99 20,80 20,67 20,98 12 245.456
11/7/2019 20,51 20,65 +0,68% 20,51 20,99 20,82 20,65 20,99 9 429.042
10/7/2019 20,99 20,51 -4,60% 20,50 21,00 20,76 20,50 20,51 17 446.362
8/7/2019 21,55 21,50 -2,23% 21,45 21,55 21,50 20,68 21,50 10 337.680
5/7/2019 20,50 21,99 +3,73% 20,50 22,00 21,57 21,48 21,99 8 60.412
4/7/2019 20,50 21,20 -0,70% 20,50 21,30 20,83 21,22 21,45 6 133.340
3/7/2019 21,49 21,35 -0,70% 21,35 21,49 21,40 21,00 21,30 11 44.944
2/7/2019 21,50 21,50 0,00% 21,49 21,50 21,49 21,00 21,49 5 10.747
1/7/2019 20,51 21,50 +4,78% 20,20 21,50 20,86 20,50 21,50 12 500.654
28/6/2019 21,49 20,52 -2,10% 20,52 21,49 21,17 20,51 20,52 7 95.307
27/6/2019 20,51 20,96 -0,29% 20,51 20,99 20,74 20,97 21,20 8 93.361
26/6/2019 21,02 21,02 +0,10% 21,02 21,02 21,02 20,90 21,00 1 2.102
25/6/2019 21,00 21,00 0,00% 21,00 21,00 21,00 20,51 21,00 3 109.200
24/6/2019 21,00 21,00 -4,50% 21,00 21,00 21,00 21,00 21,49 2 21.000
21/6/2019 21,01 21,99 +2,28% 21,01 21,99 21,60 21,04 21,90 6 170.674
19/6/2019 21,50 21,50 -0,09% 21,01 21,50 21,17 21,01 21,50 6 141.897
18/6/2019 21,48 21,52 +0,14% 21,02 22,00 21,60 21,50 21,99 17 635.293
17/6/2019 21,99 21,49 -2,27% 21,49 21,99 21,95 21,03 21,49 2 35.134
13/6/2019 21,99 21,99 +2,23% 21,99 21,99 21,99 21,20 21,99 6 131.940
12/6/2019 21,51 21,51 -2,23% 21,51 21,51 21,51 21,06 21,99 4 19.359
11/6/2019 22,49 22,00 -0,45% 22,00 22,49 22,24 21,51 22,00 2 17.796
10/6/2019 21,90 22,10 +1,38% 21,90 22,10 21,93 21,90 22,10 3 13.160
7/6/2019 21,99 21,80 +1,40% 21,80 21,99 21,89 21,81 21,98 3 17.516
6/6/2019 21,49 21,50 +0,05% 21,49 21,50 21,49 21,50 22,49 3 10.747
5/6/2019 21,49 21,49 +2,28% 21,49 21,98 21,50 21,49 21,99 4 55.923
4/6/2019 21,70 21,01 -4,46% 20,85 21,70 20,99 21,01 21,49 11 277.190
3/6/2019 21,99 21,99 0,00% 21,71 22,00 21,98 21,81 21,99 7 63.764
31/5/2019 22,20 21,99 -0,95% 21,01 22,20 21,75 21,51 22,49 7 261.047
30/5/2019 22,30 22,20 -0,80% 22,20 22,40 22,32 21,71 22,20 12 167.430
29/5/2019 21,45 22,38 +4,68% 21,45 22,39 22,16 22,30 22,40 16 538.672
28/5/2019 20,51 21,38 -0,56% 20,51 21,49 21,35 21,00 21,50 5 34.167
27/5/2019 20,01 21,50 +7,45% 20,01 21,50 20,85 20,51 21,50 10 237.768
24/5/2019 22,77 20,01 -2,44% 20,01 22,77 21,61 20,01 0,00 13 209.688
23/5/2019 21,75 20,51 -5,79% 20,51 21,75 20,71 21,00 21,51 2 12.430
22/5/2019 21,70 21,77 +3,72% 20,96 22,00 21,72 20,54 21,77 8 117.309
21/5/2019 20,99 20,99 -4,11% 20,99 20,99 20,99 20,99 0,00 2 62.970
20/5/2019 22,00 21,89 +5,39% 21,89 22,00 21,94 20,02 21,49 3 24.137
16/5/2019 20,10 20,77 -5,55% 20,01 21,00 20,67 20,01 21,49 16 372.106
15/5/2019 21,95 21,99 +0,46% 21,95 21,99 21,96 20,01 21,99 3 109.846
14/5/2019 22,01 21,89 -0,55% 20,50 22,01 21,77 20,01 21,96 7 26.134
13/5/2019 22,50 22,01 -2,18% 22,00 22,99 22,29 21,01 22,00 14 468.171
10/5/2019 21,00 22,50 +7,76% 21,00 22,51 21,91 20,01 22,50 10 341.950
9/5/2019 21,00 20,88 +2,45% 20,88 21,00 20,95 20,90 21,00 3 75.420
8/5/2019 19,99 20,38 +3,98% 19,99 20,38 20,23 20,38 21,00 7 105.226
7/5/2019 19,60 19,60 -1,95% 19,60 19,99 19,61 19,01 19,60 7 125.557
6/5/2019 20,40 19,99 -2,44% 19,98 20,40 20,10 19,01 19,99 9 138.740
3/5/2019 19,20 20,49 +5,02% 19,00 20,49 19,21 19,52 20,49 6 61.483
2/5/2019 20,00 19,51 -3,89% 19,51 20,00 19,59 19,51 19,99 4 64.677
30/4/2019 19,01 20,30 +1,55% 19,01 20,30 20,20 20,30 20,99 5 58.586
29/4/2019 20,01 19,99 -2,44% 19,99 20,01 20,00 19,01 19,99 2 8.000
26/4/2019 21,48 20,49 -3,71% 20,40 21,48 20,58 20,42 20,49 14 127.607
25/4/2019 21,40 21,28 -1,07% 20,86 21,40 21,22 20,86 21,28 10 74.294
24/4/2019 21,70 21,51 +0,37% 21,51 21,75 21,65 20,01 21,51 3 6.496
23/4/2019 21,99 21,43 +4,54% 21,40 21,99 21,54 21,00 21,70 6 129.275
22/4/2019 19,99 20,50 +5,13% 19,99 20,50 20,07 19,99 21,50 3 54.210
18/4/2019 17,50 19,50 +2,69% 17,01 19,50 17,47 19,50 19,99 12 251.679
17/4/2019 17,72 18,99 +7,17% 17,72 18,99 18,48 17,50 18,99 5 138.655
16/4/2019 18,49 17,72 -4,16% 17,72 18,49 18,10 17,72 18,49 2 36.210
15/4/2019 18,00 18,49 +8,70% 18,00 18,49 18,06 17,65 18,49 3 14.449
12/4/2019 18,70 17,01 -11,36% 17,01 18,70 17,62 17,01 18,49 10 35.254
10/4/2019 19,19 19,19 +7,93% 18,00 19,19 18,77 18,10 19,19 8 54.435
9/4/2019 18,00 17,78 -3,84% 17,78 18,00 17,89 17,77 19,00 3 7.156
8/4/2019 18,11 18,49 -4,20% 18,10 18,50 18,14 18,49 19,20 9 165.074
5/4/2019 19,30 19,30 -1,03% 19,00 19,30 19,27 19,00 19,20 7 113.720
4/4/2019 20,00 19,50 +1,04% 19,50 20,00 19,75 19,30 19,50 4 23.700
3/4/2019 19,30 19,30 -1,03% 19,30 19,30 19,30 19,30 20,50 1 1.930
1/4/2019 19,50 19,50 +5,35% 19,49 19,50 19,49 19,30 20,00 6 171.594
29/3/2019 19,50 18,51 -7,40% 18,51 19,50 19,43 18,51 19,50 2 31.101
28/3/2019 18,69 19,99 +9,23% 18,69 19,99 19,96 19,99 0,00 3 111.784
27/3/2019 18,30 18,30 -1,13% 18,30 18,30 18,30 17,51 19,99 4 18.300
26/3/2019 19,32 18,51 -4,19% 18,51 19,32 18,74 19,00 19,32 4 59.975
25/3/2019 19,32 19,32 -0,41% 19,32 19,32 19,32 18,78 19,30 1 9.660
22/3/2019 19,40 19,40 +0,78% 19,40 19,40 19,40 19,00 19,40 1 1.940
21/3/2019 19,25 19,25 -0,77% 19,25 19,25 19,25 18,78 19,40 1 1.925
20/3/2019 19,40 19,40 +2,16% 19,40 19,40 19,40 18,77 19,40 2 124.160
19/3/2019 19,40 18,99 -0,11% 18,99 19,50 19,39 18,77 19,50 5 108.602
15/3/2019 20,00 19,01 +0,05% 19,01 20,00 19,50 19,50 19,99 2 3.901
14/3/2019 19,00 19,00 0,00% 19,00 19,00 19,00 19,20 20,00 1 19.000
13/3/2019 19,00 19,00 -6,54% 19,00 19,00 19,00 19,00 20,00 1 5.700
8/3/2019 20,33 20,33 -0,88% 20,33 20,33 20,33 20,11 20,50 2 6.099
6/3/2019 20,51 20,51 -1,87% 20,51 20,51 20,51 20,90 21,90 1 100.499
28/2/2019 21,50 20,90 -6,40% 20,77 21,50 20,92 20,05 20,99 9 313.812
27/2/2019 22,33 22,33 +3,86% 22,33 22,33 22,33 21,00 22,32 3 46.893
26/2/2019 21,50 21,50 -2,27% 21,00 21,50 21,25 20,78 21,50 7 195.524
25/2/2019 21,97 22,00 +1,15% 19,78 22,00 21,12 20,53 21,50 10 308.479
22/2/2019 22,00 21,75 -1,14% 21,75 22,00 21,94 21,75 22,50 3 57.050
21/2/2019 24,00 22,00 0,00% 22,00 24,00 23,15 21,01 22,00 3 217.650
20/2/2019 21,00 22,00 -2,44% 20,51 22,00 21,08 22,00 22,35 5 181.365
19/2/2019 23,50 22,55 -8,59% 22,55 23,50 23,17 23,00 23,50 13 451.985
18/2/2019 21,70 24,67 +169,91% 21,50 24,67 21,73 23,50 24,99 14 399.895
12/9/2017 9,14 9,14 0,00% 9,14 9,14 9,14 7,30 0,00 2 91.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.