O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BPAC11F - BTGP BANCO - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 46,42 45,50 -1,98% 45,32 46,50 45,68 45,50 45,65 1.955 60.639.561
5/9/2025 45,81 46,42 +2,13% 44,67 46,80 46,06 46,38 46,42 1.538 75.171.798
4/9/2025 44,30 45,45 +2,36% 44,27 45,67 45,05 45,35 45,45 1.283 54.929.627
3/9/2025 44,50 44,40 -0,11% 43,90 44,50 44,27 44,10 44,40 1.081 45.087.359
2/9/2025 44,23 44,45 +0,29% 43,60 44,53 44,27 44,20 44,45 2.481 49.854.780
1/9/2025 44,88 44,32 -1,82% 44,12 45,43 44,47 44,32 44,40 1.366 55.573.320
29/8/2025 44,51 45,14 +2,13% 43,80 45,30 44,93 44,61 45,14 1.982 80.959.730
28/8/2025 44,25 44,20 +0,50% 44,12 45,41 44,60 44,20 44,37 2.344 89.413.191
27/8/2025 43,00 43,98 +2,37% 42,85 43,98 43,57 43,60 43,98 1.385 44.161.061
26/8/2025 43,21 42,96 -0,60% 42,60 43,25 42,96 42,59 42,96 1.389 48.618.890
25/8/2025 43,36 43,22 -0,05% 43,00 43,67 43,27 43,22 43,30 1.457 55.147.480
22/8/2025 42,89 43,24 +1,36% 42,57 43,45 43,06 43,18 43,24 1.550 74.404.672
21/8/2025 43,02 42,66 -0,91% 42,54 43,02 42,71 42,66 42,71 1.338 44.965.254
20/8/2025 43,35 43,05 -1,01% 42,74 43,50 43,07 42,95 43,05 1.791 63.066.743
19/8/2025 44,81 43,49 -3,01% 43,00 44,81 43,59 43,25 43,49 2.124 68.812.248
18/8/2025 44,38 44,84 +0,97% 44,16 45,63 45,08 44,84 45,19 2.044 68.766.580
15/8/2025 44,98 44,41 -0,31% 44,01 44,98 44,33 44,28 44,41 1.308 48.624.172
14/8/2025 44,29 44,55 +0,59% 43,92 45,30 44,71 44,55 44,65 1.637 61.210.942
13/8/2025 45,14 44,29 -1,99% 44,08 45,14 44,41 44,25 44,29 2.521 94.743.533
12/8/2025 42,02 45,19 +13,06% 42,00 45,45 43,83 45,04 45,19 3.916 174.771.761
11/8/2025 40,13 39,97 -1,55% 39,86 40,73 40,17 39,97 40,19 1.088 48.893.178
8/8/2025 40,32 40,60 +0,40% 40,30 41,33 40,72 40,60 40,74 2.401 52.344.112
7/8/2025 39,71 40,44 +1,10% 39,71 40,80 40,29 40,00 40,44 1.333 52.519.068
6/8/2025 39,50 40,00 +1,24% 39,25 40,35 40,02 39,95 40,00 1.706 62.088.667
5/8/2025 39,57 39,51 +1,31% 38,82 39,77 39,32 39,25 39,51 940 39.155.605
4/8/2025 39,03 39,00 -0,03% 38,92 39,61 39,16 39,00 39,17 1.209 36.587.613
1/8/2025 39,46 39,01 +0,23% 38,90 40,39 39,29 39,01 39,22 3.242 53.585.413
31/7/2025 39,20 38,92 +0,05% 38,23 39,57 39,00 38,92 39,19 929 37.683.923
30/7/2025 38,72 38,90 +0,34% 38,19 39,53 38,67 38,90 39,15 935 40.346.769
29/7/2025 38,52 38,77 +1,17% 38,44 39,00 38,76 38,77 38,80 1.002 34.099.145
28/7/2025 39,40 38,32 -2,24% 38,10 39,43 38,40 38,26 38,32 1.655 55.813.286
25/7/2025 39,19 39,20 -0,36% 39,01 39,76 39,28 39,20 39,29 924 39.924.455
24/7/2025 39,77 39,34 -2,50% 39,34 40,15 39,58 39,34 39,55 1.004 29.487.448
23/7/2025 39,69 40,35 +1,46% 39,42 40,41 40,02 40,35 40,41 1.067 36.179.797
22/7/2025 40,00 39,77 +0,30% 39,18 40,50 39,96 39,23 39,77 1.191 33.898.437
21/7/2025 40,24 39,65 -2,07% 39,43 40,55 39,90 39,65 39,91 1.362 50.374.114
18/7/2025 41,70 40,49 -2,92% 39,91 42,07 40,95 40,25 40,49 1.664 69.123.596
17/7/2025 40,95 41,71 +2,13% 40,54 41,94 41,41 41,71 41,90 1.367 44.884.150
16/7/2025 40,10 40,84 +1,19% 40,10 41,19 40,64 40,84 40,98 910 32.019.062
15/7/2025 40,62 40,36 -0,37% 40,13 41,10 40,52 40,36 40,51 1.242 35.957.447
14/7/2025 40,83 40,51 -0,47% 40,42 40,90 40,55 40,51 40,82 1.197 40.820.522
11/7/2025 40,90 40,70 -0,66% 40,22 41,15 40,71 40,70 41,15 1.452 67.374.144
10/7/2025 40,40 40,97 +0,29% 39,89 40,97 40,40 40,81 40,97 1.805 71.600.809
9/7/2025 40,96 40,85 -0,29% 40,66 41,18 40,97 40,85 41,17 1.140 41.687.541
8/7/2025 41,99 40,97 -2,50% 40,57 42,00 41,11 40,95 40,97 2.092 58.905.949
7/7/2025 42,53 42,02 -1,32% 41,76 42,53 42,05 42,01 42,02 1.663 44.768.441
4/7/2025 42,01 42,58 +1,00% 41,81 42,70 42,36 42,47 42,58 1.111 42.192.914
3/7/2025 41,33 42,16 +1,01% 41,33 42,69 42,30 42,12 42,16 1.598 40.504.906
2/7/2025 43,00 41,74 -2,48% 41,31 43,10 41,74 41,55 41,74 2.413 63.790.962
1/7/2025 42,25 42,80 +1,30% 42,04 42,80 42,50 42,77 42,80 1.706 50.424.603
30/6/2025 41,73 42,25 +1,78% 41,31 42,55 41,92 41,91 42,25 1.505 50.940.964
27/6/2025 42,00 41,51 -2,05% 41,51 42,19 41,80 41,51 41,65 2.506 41.618.415
26/6/2025 42,40 42,38 +0,26% 41,77 42,50 42,18 42,07 42,38 1.150 39.677.305
25/6/2025 42,40 42,27 -0,42% 41,73 42,40 42,00 41,92 42,27 1.300 59.160.384
24/6/2025 41,57 42,45 +2,19% 41,49 42,85 42,35 42,30 42,45 1.226 65.323.842
23/6/2025 42,16 41,54 -0,81% 40,77 42,16 41,37 41,54 41,62 1.326 46.209.842
20/6/2025 41,52 41,88 +0,12% 41,26 41,92 41,61 41,54 41,88 3.378 46.360.009
18/6/2025 41,78 41,83 +0,07% 41,23 42,10 41,75 41,70 41,83 1.201 35.258.513
17/6/2025 41,39 41,80 +1,04% 41,37 41,82 41,63 41,75 41,80 1.214 44.613.716
16/6/2025 40,98 41,37 +2,17% 40,57 41,73 41,43 41,37 41,41 2.485 62.464.420
13/6/2025 41,22 40,49 -2,13% 40,49 41,22 40,75 40,49 40,99 1.092 31.453.235
12/6/2025 40,18 41,37 +2,60% 39,88 41,37 40,67 41,35 41,37 1.136 43.420.309
11/6/2025 39,58 40,32 +1,33% 39,48 40,73 40,27 40,32 40,71 828 30.434.986
10/6/2025 39,91 39,79 -0,28% 39,79 40,60 40,18 39,79 39,80 898 29.539.452
9/6/2025 39,80 39,90 -0,23% 39,42 40,04 39,76 39,52 39,90 1.185 31.789.784
6/6/2025 40,22 39,99 -0,99% 39,72 40,50 39,99 39,97 39,99 1.107 38.257.379
5/6/2025 40,50 40,39 +0,05% 39,92 40,60 40,29 40,06 40,39 908 34.926.306
4/6/2025 40,66 40,37 -0,32% 40,28 40,88 40,47 40,37 40,54 1.041 30.846.525
3/6/2025 39,50 40,50 +2,51% 39,40 40,77 40,23 40,50 40,61 1.270 42.297.314
2/6/2025 39,70 39,51 -0,53% 39,45 40,55 39,63 39,51 39,70 1.128 39.513.032
30/5/2025 40,26 39,72 -2,62% 39,39 40,85 39,88 39,65 39,72 1.321 47.317.607
29/5/2025 41,00 40,79 -1,23% 40,16 41,35 40,66 40,75 40,79 1.229 40.970.323
28/5/2025 41,00 41,30 +0,36% 40,70 41,31 41,09 41,13 41,30 902 35.525.607
27/5/2025 40,39 41,15 +3,39% 40,03 41,25 40,96 41,00 41,15 1.636 50.746.961
26/5/2025 39,76 39,80 +0,18% 39,63 40,17 39,86 39,77 39,80 1.152 28.153.947
23/5/2025 39,15 39,73 +0,46% 38,07 39,77 39,23 39,27 39,73 1.223 44.005.337
22/5/2025 39,54 39,55 +0,25% 39,40 40,40 39,75 39,47 39,55 1.172 39.961.197
21/5/2025 39,90 39,45 -1,50% 39,19 40,00 39,54 39,40 39,45 1.131 38.837.748
20/5/2025 40,79 40,05 -0,87% 39,53 40,79 39,88 40,00 40,05 1.431 47.686.145
19/5/2025 39,80 40,40 +1,51% 39,51 40,79 40,45 40,40 40,60 1.679 65.114.697
16/5/2025 40,38 39,80 -0,77% 39,57 40,38 39,86 39,61 39,80 1.193 55.715.347
15/5/2025 40,01 40,11 -0,72% 39,95 40,83 40,36 40,11 40,35 1.117 54.484.996
14/5/2025 40,74 40,40 -0,10% 40,11 40,92 40,38 40,25 40,40 1.918 75.102.445
13/5/2025 39,70 40,44 +1,94% 39,58 41,07 40,43 40,44 40,53 1.464 69.560.211
12/5/2025 40,70 39,67 -3,24% 39,32 40,94 39,94 39,67 39,74 2.074 68.787.229
9/5/2025 39,98 41,00 +2,47% 39,70 41,00 40,78 40,51 41,00 1.784 63.448.454
8/5/2025 37,99 40,01 +5,46% 37,81 40,56 39,76 40,01 40,28 1.909 70.617.837
7/5/2025 37,47 37,94 +1,47% 37,42 37,94 37,70 37,67 37,94 938 26.681.971
6/5/2025 37,52 37,39 -0,29% 37,18 37,60 37,35 37,18 37,39 994 36.577.119
5/5/2025 37,79 37,50 -1,13% 37,34 38,07 37,57 37,46 37,50 1.136 33.188.510
2/5/2025 38,00 37,93 +1,15% 35,80 38,22 37,84 37,81 37,93 2.703 72.064.022
29/4/2025 37,12 37,50 +0,62% 36,80 37,50 37,32 37,29 37,50 1.337 37.746.727
28/4/2025 36,65 37,27 +1,64% 36,56 37,31 37,07 37,00 37,27 1.469 53.601.478
25/4/2025 36,10 36,67 +1,47% 36,04 36,79 36,51 36,51 36,67 1.245 36.503.538
24/4/2025 35,93 36,14 +0,53% 35,60 36,46 36,09 36,12 36,14 1.226 40.171.586
23/4/2025 35,33 35,95 +2,95% 35,31 35,95 35,74 35,71 35,95 726 37.000.777
22/4/2025 34,72 34,92 +0,58% 34,38 35,25 34,89 34,92 35,02 1.627 46.798.613
17/4/2025 34,25 34,72 +2,12% 33,84 34,72 34,38 34,65 34,72 919 25.578.764
16/4/2025 34,12 34,00 -0,41% 33,72 34,34 34,01 33,82 34,00 898 25.889.375
15/4/2025 34,24 34,14 -0,64% 33,85 34,59 34,29 34,14 34,33 1.100 23.732.059
14/4/2025 33,61 34,36 +1,93% 33,59 34,59 34,29 34,33 34,36 1.327 48.702.353
11/4/2025 33,64 33,71 +0,57% 33,32 34,10 33,61 33,50 33,71 900 31.900.236
10/4/2025 33,54 33,52 -1,59% 33,00 34,59 33,38 33,25 33,52 727 27.637.373
9/4/2025 32,81 34,06 +1,82% 32,56 34,79 33,60 34,06 34,09 1.324 47.944.660
8/4/2025 33,65 33,45 -0,62% 33,40 34,37 33,87 33,45 33,50 842 42.524.133
7/4/2025 32,48 33,66 +2,00% 32,15 34,40 33,21 33,54 33,66 1.455 53.509.863
4/4/2025 34,00 33,00 -4,93% 32,79 34,70 33,53 32,99 33,00 1.860 65.573.860
3/4/2025 34,28 34,71 +0,96% 34,10 35,34 34,85 34,68 34,71 1.263 76.228.375
2/4/2025 34,15 34,38 +0,97% 33,80 34,56 34,24 34,38 34,47 1.001 33.009.260
1/4/2025 33,80 34,05 +0,32% 33,55 34,10 33,87 34,05 34,20 935 33.397.656
31/3/2025 34,90 33,94 -3,30% 33,56 34,90 33,84 33,88 33,94 1.157 53.979.666
28/3/2025 34,91 35,10 +0,54% 34,53 35,49 34,91 34,88 35,10 624 41.034.741
27/3/2025 35,00 34,91 -1,36% 34,62 35,46 34,96 34,69 34,91 856 31.181.322
26/3/2025 35,51 35,39 -0,03% 35,00 35,72 35,37 35,25 35,39 884 35.605.019
25/3/2025 35,13 35,40 +0,80% 34,76 35,69 35,43 35,11 35,40 921 39.107.770
24/3/2025 35,71 35,12 -2,17% 35,02 35,98 35,35 35,12 35,20 1.101 37.670.948
21/3/2025 35,57 35,90 +0,98% 35,32 36,06 35,75 35,72 35,90 1.269 45.858.073
20/3/2025 35,82 35,55 -1,25% 35,35 36,06 35,57 35,55 35,68 2.640 107.099.755
19/3/2025 35,42 36,00 +1,07% 35,42 36,19 35,82 35,82 36,00 1.398 58.232.493
18/3/2025 34,72 35,62 +2,86% 34,71 35,69 35,33 35,55 35,62 1.756 55.680.968
17/3/2025 33,90 34,63 +1,85% 33,88 35,09 34,62 34,63 35,02 1.215 58.099.778
14/3/2025 33,50 34,00 +1,49% 33,37 34,36 34,03 33,90 34,00 1.081 46.259.816
13/3/2025 32,33 33,50 +3,08% 32,12 33,50 32,89 33,26 33,50 1.308 49.039.749
12/3/2025 31,93 32,50 +1,03% 31,93 32,50 32,26 32,37 32,50 1.229 57.253.703
11/3/2025 31,71 32,17 +0,31% 31,46 32,17 31,91 32,12 32,17 1.926 64.715.963
10/3/2025 32,00 32,07 -0,19% 31,54 32,10 31,89 32,07 32,08 805 31.179.786
7/3/2025 31,84 32,13 +0,56% 30,95 32,63 31,93 31,68 32,13 934 35.757.665
6/3/2025 31,80 31,95 +0,92% 31,36 32,01 31,77 31,51 31,95 1.400 28.577.413
5/3/2025 31,66 31,66 0,00% 31,04 32,30 31,69 31,66 32,16 1.173 26.537.724
28/2/2025 32,08 31,66 -1,86% 31,51 32,27 31,78 31,61 31,87 1.139 33.971.736
27/2/2025 32,38 32,26 -0,15% 32,10 32,64 32,38 32,09 32,26 841 20.709.493
26/2/2025 32,43 32,31 +0,28% 32,19 32,83 32,40 32,31 32,45 1.085 25.883.497
25/2/2025 32,64 32,22 -1,86% 32,22 32,93 32,61 32,22 32,56 954 26.173.454
24/2/2025 33,33 32,83 -1,65% 32,21 33,39 32,88 32,54 32,83 1.007 28.034.233
21/2/2025 33,05 33,38 +0,09% 32,92 33,45 33,25 33,01 33,38 888 40.595.192
20/2/2025 32,94 33,35 +1,15% 32,59 33,35 33,00 33,01 33,35 985 26.152.732
19/2/2025 33,47 32,97 -1,17% 32,56 33,47 32,99 32,56 32,97 765 29.102.483
18/2/2025 33,42 33,36 -0,33% 33,16 33,72 33,40 33,36 33,70 1.103 55.213.298
17/2/2025 33,05 33,47 +1,89% 33,05 33,75 33,49 33,36 33,47 2.034 82.832.977
14/2/2025 31,99 32,85 +3,63% 31,83 33,25 32,67 32,85 33,17 1.347 45.928.217
13/2/2025 31,71 31,70 +0,54% 31,26 31,89 31,53 31,70 32,00 1.174 25.002.708
12/2/2025 32,25 31,53 -2,20% 31,52 32,30 31,76 31,53 31,95 1.334 32.078.592
11/2/2025 31,45 32,24 +2,54% 31,45 32,79 32,33 32,24 32,48 1.780 49.792.558
10/2/2025 32,14 31,44 -1,75% 31,06 32,49 31,71 31,44 31,69 1.751 77.515.852
7/2/2025 32,10 32,00 0,00% 31,91 32,48 32,14 32,00 32,31 1.272 48.509.091
6/2/2025 31,75 32,00 +1,59% 31,27 32,30 31,87 32,00 32,30 1.467 30.884.158
5/2/2025 31,60 31,50 -0,10% 30,92 31,93 31,50 31,45 31,89 3.003 46.268.181
4/2/2025 32,00 31,53 -0,57% 31,30 32,08 31,64 31,53 31,67 3.410 54.047.703
3/2/2025 32,49 31,71 -3,88% 31,71 32,81 31,99 31,71 32,42 3.642 89.684.098
31/1/2025 32,11 32,99 +3,09% 32,01 32,99 32,55 32,46 32,99 921 42.198.900
30/1/2025 31,24 32,00 +2,27% 31,23 32,16 31,81 31,84 32,00 734 30.733.578
29/1/2025 31,77 31,29 -0,98% 31,00 31,77 31,33 31,00 31,29 534 20.140.510
28/1/2025 31,83 31,60 -0,19% 31,31 31,83 31,50 31,58 31,60 931 23.131.467
27/1/2025 30,78 31,66 +2,36% 30,78 31,66 31,41 31,37 31,66 1.378 35.121.939
24/1/2025 30,93 30,93 -0,93% 30,71 31,13 30,93 30,93 31,15 654 21.696.074
23/1/2025 30,89 31,22 +1,27% 30,80 31,34 31,10 30,82 31,22 856 29.723.451
22/1/2025 30,25 30,83 +1,58% 30,06 31,21 30,70 30,83 31,10 1.395 32.472.640
21/1/2025 30,01 30,35 -0,30% 30,01 30,60 30,39 30,35 30,51 696 24.075.566
20/1/2025 30,08 30,44 +1,40% 29,63 30,44 30,15 30,40 30,44 1.003 24.291.715
17/1/2025 30,37 30,02 -0,92% 29,74 30,43 30,17 30,02 30,21 1.028 29.195.246
16/1/2025 30,16 30,30 -0,26% 29,90 30,50 30,09 30,20 30,30 1.020 30.211.266
15/1/2025 28,50 30,38 +6,60% 28,50 30,58 29,65 30,00 30,38 1.239 41.291.259
14/1/2025 28,75 28,50 +0,11% 28,09 28,75 28,41 28,45 28,50 1.178 29.828.101
13/1/2025 28,05 28,47 +3,49% 28,05 28,70 28,42 28,09 28,47 1.412 34.893.654
10/1/2025 28,60 27,51 -3,98% 27,51 28,74 27,92 27,51 27,90 1.593 35.790.006
9/1/2025 27,92 28,65 +2,32% 27,86 28,65 28,40 28,43 28,65 810 41.747.494
8/1/2025 28,02 28,00 +0,07% 27,66 28,17 27,90 27,86 28,00 1.351 30.043.594
7/1/2025 27,79 27,98 +2,68% 27,56 28,71 28,28 27,98 27,99 1.765 32.921.233
6/1/2025 26,96 27,25 +1,98% 26,72 27,99 27,20 27,25 27,53 1.298 29.021.533
3/1/2025 26,95 26,72 -1,00% 26,69 27,32 26,89 26,72 26,76 1.589 29.991.181
2/1/2025 27,18 26,99 -1,28% 26,75 27,49 27,11 26,99 27,20 1.627 35.415.849
30/12/2024 27,60 27,34 -0,87% 27,30 28,25 27,49 27,34 27,66 1.175 31.417.966
27/12/2024 28,08 27,58 -1,36% 27,40 28,19 27,66 27,42 27,58 1.331 29.860.138
26/12/2024 27,92 27,96 +0,54% 27,59 28,70 27,82 27,80 27,96 1.474 35.675.273
23/12/2024 28,38 27,81 -3,60% 27,81 28,72 28,12 27,81 27,95 1.608 39.380.395
20/12/2024 28,31 28,85 +0,52% 28,09 29,26 28,59 28,40 28,85 2.306 39.644.720
19/12/2024 27,71 28,70 +4,71% 27,60 28,76 28,37 28,30 28,70 2.392 46.697.614
18/12/2024 29,22 27,41 -7,30% 27,17 29,22 28,09 27,41 27,69 2.547 93.747.716
17/12/2024 29,17 29,57 +2,32% 28,90 29,59 29,16 29,35 29,58 1.040 36.907.813
16/12/2024 30,13 28,90 -3,99% 28,90 30,40 29,38 28,90 29,19 1.917 51.313.123
13/12/2024 30,53 30,10 -1,95% 30,10 30,79 30,47 30,10 30,49 2.631 33.032.777
12/12/2024 31,18 30,70 -1,92% 30,45 31,28 30,90 30,70 31,14 1.240 34.423.148
11/12/2024 30,86 31,30 +1,59% 30,34 31,93 30,91 31,30 31,57 1.580 38.312.676
10/12/2024 30,65 30,81 +0,79% 30,41 30,90 30,58 30,80 30,81 1.156 29.299.925
9/12/2024 30,62 30,57 -0,49% 30,22 31,09 30,58 30,23 30,57 1.400 34.733.490
6/12/2024 31,03 30,72 -1,60% 30,41 31,75 30,87 30,71 30,79 2.419 38.787.701
5/12/2024 31,37 31,22 +1,79% 30,75 31,50 31,20 30,73 31,22 1.437 44.410.786
4/12/2024 30,33 30,67 +1,56% 29,93 30,72 30,41 30,34 30,67 1.387 40.123.317
3/12/2024 30,00 30,20 +0,63% 29,99 30,62 30,31 30,10 30,20 1.601 54.040.369
2/12/2024 30,20 30,01 -1,44% 29,91 30,45 30,11 30,01 30,19 1.705 41.759.912
29/11/2024 30,90 30,45 -0,81% 29,75 31,06 30,21 30,45 30,75 1.462 56.742.629
28/11/2024 31,70 30,70 -4,06% 30,54 31,85 31,04 30,70 30,88 1.788 72.767.492
27/11/2024 33,88 32,00 -4,88% 32,00 33,99 32,82 32,00 32,49 1.814 45.074.887
26/11/2024 33,16 33,64 +1,72% 33,07 34,06 33,61 33,64 33,98 966 31.814.923
25/11/2024 33,29 33,07 +0,36% 32,87 33,50 33,19 33,07 33,50 1.217 38.296.042
22/11/2024 33,06 32,95 -0,15% 32,88 33,51 33,13 32,95 33,25 2.383 37.382.397
21/11/2024 33,86 33,00 -3,06% 33,00 34,00 33,34 33,00 33,50 1.367 36.177.681
19/11/2024 34,41 34,04 +0,12% 33,86 34,41 34,10 34,04 34,42 1.487 41.262.298
18/11/2024 34,00 34,00 0,00% 33,88 34,48 34,11 34,00 34,17 1.806 49.233.159
14/11/2024 33,98 34,00 -0,29% 33,56 34,31 34,11 33,99 34,10 2.767 73.820.944
13/11/2024 33,90 34,10 +1,31% 33,40 34,10 33,79 33,99 34,10 1.069 47.126.388
12/11/2024 33,46 33,66 +0,54% 32,78 34,27 33,68 33,66 34,00 989 46.616.220
11/11/2024 32,40 33,48 +3,30% 32,20 33,48 32,91 33,00 33,48 829 34.640.909
8/11/2024 32,42 32,41 -2,06% 32,01 32,71 32,28 32,41 32,72 1.188 28.257.591
7/11/2024 33,28 33,09 -0,24% 32,74 33,75 33,13 33,02 33,09 882 26.392.262
6/11/2024 33,16 33,17 -0,42% 32,15 33,44 32,80 33,17 33,32 755 28.166.100
5/11/2024 33,10 33,31 0,00% 32,54 33,31 32,96 33,00 33,31 1.065 27.879.242
4/11/2024 31,73 33,31 +4,65% 31,73 33,31 32,71 32,86 33,31 1.340 39.004.733
1/11/2024 32,52 31,83 -2,42% 31,65 32,63 31,85 31,80 31,83 2.085 38.456.967
31/10/2024 32,71 32,62 -0,49% 32,25 32,87 32,55 32,49 32,62 689 27.096.265
30/10/2024 33,13 32,78 -0,15% 32,55 33,31 32,73 32,59 32,78 647 31.189.816
29/10/2024 33,33 32,83 -1,59% 32,79 33,50 33,12 32,78 32,83 931 25.135.734
28/10/2024 32,94 33,36 +2,84% 32,91 33,42 33,19 33,20 33,36 898 28.377.929
25/10/2024 32,61 32,44 -0,49% 32,39 32,67 32,49 32,44 32,56 776 21.099.444
24/10/2024 32,30 32,60 +0,90% 32,04 32,89 32,45 32,49 32,60 769 21.852.529
23/10/2024 32,19 32,31 +0,15% 31,83 32,44 32,10 32,10 32,31 1.261 28.932.192
22/10/2024 32,60 32,26 -1,07% 32,21 32,73 32,38 32,26 32,48 1.051 26.694.173
21/10/2024 33,13 32,61 -0,91% 32,50 33,25 32,70 32,61 32,72 1.088 28.735.225
18/10/2024 33,30 32,91 +0,06% 32,60 33,47 32,94 32,91 33,05 839 23.163.341
17/10/2024 32,87 32,89 -1,64% 32,57 33,38 32,98 32,89 33,25 953 25.003.813
16/10/2024 33,11 33,44 +1,03% 32,87 33,44 33,13 32,98 33,44 1.155 29.403.231
15/10/2024 32,70 33,10 +1,38% 32,70 33,34 33,07 33,00 33,10 1.385 30.877.689
14/10/2024 32,13 32,65 +1,56% 31,93 32,72 32,38 32,60 32,65 1.158 32.306.747
11/10/2024 31,88 32,15 +0,78% 31,69 32,37 32,03 32,15 32,29 1.156 30.437.987
10/10/2024 32,45 31,90 -1,09% 31,89 32,61 32,04 31,90 32,02 953 29.673.411
9/10/2024 32,00 32,25 -1,53% 32,00 32,59 32,27 32,25 32,34 865 24.350.492
8/10/2024 32,25 32,75 +0,52% 31,99 32,75 32,46 32,58 32,75 1.012 26.628.902
7/10/2024 32,49 32,58 +0,09% 32,07 32,78 32,40 32,42 32,58 1.276 30.098.539
4/10/2024 32,23 32,55 +0,71% 32,01 32,72 32,42 32,55 32,60 830 27.064.333
3/10/2024 32,39 32,32 -0,92% 31,65 32,44 32,06 32,29 32,32 1.613 42.741.935
2/10/2024 33,01 32,62 -0,88% 32,51 34,00 32,93 32,54 32,62 1.018 36.059.344
1/10/2024 33,37 32,91 -1,11% 32,57 33,51 32,98 32,91 33,11 2.468 67.112.182
30/9/2024 34,10 33,28 +0,51% 33,28 34,38 33,63 33,25 33,28 1.281 40.001.273
26/9/2024 32,93 33,11 +0,52% 32,69 33,49 33,03 33,11 33,25 708 34.265.043
25/9/2024 32,60 32,94 +0,03% 32,31 32,97 32,72 32,80 32,94 917 37.371.022
24/9/2024 33,49 32,93 +0,03% 32,39 33,49 32,78 32,69 32,93 1.018 41.683.476
23/9/2024 33,35 32,92 -1,29% 32,39 33,48 32,80 32,74 32,92 1.903 71.839.348
20/9/2024 34,68 33,35 -4,55% 33,35 34,76 33,58 33,35 33,48 2.181 68.309.343
19/9/2024 35,29 34,94 -0,99% 34,71 35,42 34,92 34,71 34,94 1.138 45.008.006
18/9/2024 34,80 35,29 +0,09% 34,76 35,88 35,24 35,08 35,29 1.113 51.977.588
17/9/2024 35,29 35,26 -0,56% 34,86 35,49 35,19 35,24 35,26 1.230 49.109.578
16/9/2024 34,82 35,46 +1,37% 34,55 35,46 35,12 35,00 35,46 958 44.907.176
13/9/2024 34,16 34,98 +2,34% 33,99 34,98 34,79 34,81 34,98 1.036 50.158.365
12/9/2024 34,35 34,18 -1,50% 33,95 34,60 34,15 34,10 34,18 1.365 53.221.138
11/9/2024 35,03 34,70 -1,84% 34,42 35,57 34,75 34,50 34,70 1.409 51.512.148
10/9/2024 35,49 35,35 -0,84% 35,00 35,49 35,23 35,13 35,35 1.422 35.664.718
9/9/2024 35,01 35,65 +1,54% 34,82 35,65 35,40 35,52 35,65 991 41.602.596
6/9/2024 35,64 35,11 -1,60% 34,79 35,64 35,13 34,95 35,11 906 52.603.413
5/9/2024 35,65 35,68 +0,34% 35,08 35,70 35,51 35,60 35,68 1.222 53.153.527
4/9/2024 35,30 35,56 +0,62% 35,08 36,18 35,63 35,52 35,56 1.173 52.942.870
3/9/2024 35,30 35,34 0,00% 35,15 35,56 35,34 35,27 35,34 1.444 43.132.850
2/9/2024 35,49 35,34 -0,42% 34,99 35,74 35,28 35,23 35,34 2.277 44.986.047
30/8/2024 35,60 35,49 -0,31% 35,20 36,14 35,50 35,42 35,49 1.060 40.846.353
29/8/2024 36,20 35,60 -2,17% 35,50 36,21 35,71 35,50 35,60 840 31.037.380
28/8/2024 36,03 36,39 +0,61% 35,56 36,43 36,00 36,32 36,39 772 29.640.179
27/8/2024 36,30 36,17 -0,52% 35,91 36,35 36,13 36,12 36,17 941 24.352.281
26/8/2024 36,10 36,36 -0,03% 36,02 36,55 36,28 36,14 36,36 826 33.088.851
23/8/2024 36,36 36,37 +0,78% 36,04 36,73 36,41 36,37 36,58 1.005 33.670.642
22/8/2024 36,72 36,09 -1,39% 36,02 36,76 36,31 36,09 36,11 814 31.161.387
21/8/2024 36,59 36,60 +0,27% 36,37 36,83 36,62 36,60 36,80 980 35.306.859
20/8/2024 36,49 36,50 +0,75% 36,10 36,70 36,46 36,30 36,50 1.563 41.546.046
19/8/2024 36,07 36,23 +0,64% 35,71 36,58 36,26 36,23 36,57 1.005 42.413.236
16/8/2024 36,15 36,00 -0,30% 35,88 36,97 36,44 36,00 36,26 3.873 64.115.499
15/8/2024 35,00 36,11 +2,79% 35,00 36,21 35,90 36,11 36,12 1.884 57.955.239
14/8/2024 35,73 35,13 -0,51% 34,43 35,73 35,03 35,13 35,25 2.074 60.935.115
13/8/2024 35,19 35,31 +1,20% 34,88 35,74 35,43 35,31 35,66 1.432 43.275.324
12/8/2024 34,70 34,89 +1,31% 34,48 35,26 35,02 34,89 35,08 1.324 43.622.167
9/8/2024 34,36 34,44 +0,15% 34,21 34,93 34,53 34,44 34,68 1.391 38.516.834
8/8/2024 33,66 34,39 +2,66% 33,35 34,46 34,12 34,28 34,39 2.012 49.535.558
7/8/2024 32,22 33,50 +3,46% 32,22 33,50 33,17 33,12 33,50 2.334 45.446.702
6/8/2024 31,91 32,38 +2,21% 31,91 32,70 32,31 32,11 32,38 969 30.889.543
5/8/2024 32,07 31,68 -2,55% 30,90 32,29 31,68 31,68 31,93 2.322 71.030.434
2/8/2024 32,66 32,51 -1,37% 32,51 33,67 33,10 32,51 33,02 1.716 39.185.507
1/8/2024 32,74 32,96 +0,70% 32,61 33,32 33,02 32,89 32,96 1.777 71.661.105
31/7/2024 32,08 32,73 +2,31% 32,08 32,73 32,52 32,56 32,73 889 30.717.960
30/7/2024 32,22 31,99 -1,27% 31,99 32,37 32,14 31,99 32,16 750 27.568.367
29/7/2024 32,63 32,40 +0,56% 32,19 32,63 32,39 32,40 32,50 917 31.892.118
26/7/2024 32,07 32,22 +0,69% 32,02 32,70 32,41 32,22 32,75 997 32.249.796
25/7/2024 31,89 32,00 +0,25% 31,57 32,24 31,87 32,00 32,05 819 24.508.580
24/7/2024 32,33 31,92 -1,15% 31,84 32,33 32,05 31,92 32,18 843 28.555.405
23/7/2024 32,19 32,29 +0,28% 32,02 32,35 32,16 32,13 32,29 741 28.062.083
22/7/2024 31,89 32,20 +0,88% 31,76 32,51 32,27 32,20 32,30 1.255 31.016.746
19/7/2024 31,68 31,92 +1,20% 31,63 32,21 31,84 31,85 31,92 960 22.151.257
18/7/2024 32,54 31,54 -2,86% 31,54 32,54 31,82 31,54 31,57 1.704 37.946.257
17/7/2024 31,99 32,47 +1,79% 31,94 32,57 32,27 32,26 32,47 1.412 28.876.775
16/7/2024 32,16 31,90 -0,99% 31,90 32,37 32,10 31,90 32,22 1.007 28.876.377
15/7/2024 32,60 32,22 -0,56% 32,15 32,79 32,31 32,16 32,48 1.198 30.478.068
12/7/2024 31,84 32,40 +1,63% 31,65 32,51 32,29 32,30 32,40 975 29.931.158
11/7/2024 32,00 31,88 +0,76% 31,56 32,10 31,86 31,80 31,88 1.358 31.756.810
10/7/2024 32,10 31,64 -1,68% 31,60 32,28 31,83 31,64 31,89 1.872 38.292.658
9/7/2024 32,34 32,18 -1,26% 31,77 32,39 32,05 32,15 32,18 1.012 27.986.126
8/7/2024 32,57 32,59 -0,49% 32,12 32,77 32,50 32,36 32,59 1.071 31.835.784
5/7/2024 32,56 32,75 +0,34% 31,95 32,75 32,44 32,75 32,80 892 32.499.826
4/7/2024 32,49 32,64 +0,43% 32,15 32,70 32,46 32,28 32,64 998 30.778.238
3/7/2024 31,46 32,50 +3,80% 31,46 32,56 32,23 32,27 32,50 2.144 55.400.559
2/7/2024 31,20 31,31 -0,29% 30,83 31,45 31,20 31,31 31,40 1.848 47.617.674
1/7/2024 31,10 31,40 +1,91% 30,72 31,50 31,07 31,38 31,40 2.645 53.277.707
28/6/2024 32,25 30,81 -4,47% 30,00 32,64 31,15 30,81 30,99 3.747 106.096.147
27/6/2024 32,50 32,25 -0,43% 32,11 32,60 32,31 32,25 32,63 998 28.593.236
26/6/2024 32,90 32,39 -1,13% 31,92 33,00 32,31 32,18 32,39 1.156 31.609.518
25/6/2024 33,16 32,76 -1,03% 32,59 33,24 32,85 32,75 32,80 987 33.747.457
24/6/2024 32,30 33,10 +1,25% 32,30 33,12 32,93 33,00 33,10 1.158 34.306.146
21/6/2024 31,80 32,69 +2,80% 31,51 32,71 32,20 32,63 32,69 1.090 32.653.259
20/6/2024 32,25 31,80 -0,97% 31,73 32,74 32,14 31,80 32,18 1.593 30.321.608
19/6/2024 31,62 32,11 +0,56% 31,52 32,28 31,89 32,11 32,29 817 23.943.004
18/6/2024 31,66 31,93 +1,56% 31,66 32,29 31,96 31,93 31,97 1.181 33.933.377
17/6/2024 31,86 31,44 -1,29% 31,38 32,00 31,60 31,44 31,51 1.347 34.681.474
14/6/2024 31,88 31,85 +0,06% 31,50 31,98 31,75 31,85 31,98 1.038 32.105.590
13/6/2024 31,78 31,83 +0,73% 31,50 32,22 31,86 31,83 32,07 798 28.017.624
12/6/2024 32,32 31,60 -1,74% 31,60 32,71 31,87 31,60 31,77 1.418 37.364.778
11/6/2024 31,55 32,16 +1,93% 31,55 32,32 32,08 32,16 32,20 1.020 30.995.538
10/6/2024 32,69 31,55 -3,78% 31,44 32,79 31,98 31,54 31,55 2.239 48.935.283
7/6/2024 32,81 32,79 -1,26% 32,49 33,26 32,89 32,79 33,12 1.019 39.497.564
6/6/2024 32,51 33,21 +3,52% 32,51 33,38 33,00 33,21 33,08 1.175 43.247.894
5/6/2024 32,20 32,08 -0,59% 32,03 32,63 32,31 32,08 32,64 1.151 36.555.014
4/6/2024 32,30 32,27 -1,01% 32,02 32,50 32,27 32,27 32,37 1.245 35.717.106
3/6/2024 31,74 32,60 +2,94% 31,68 32,90 32,36 32,50 32,60 2.274 60.006.711
31/5/2024 31,86 31,67 -0,57% 31,65 32,48 31,90 31,67 31,68 1.374 41.709.538
29/5/2024 32,19 31,85 -1,03% 31,73 32,39 31,88 31,85 32,00 1.292 31.920.485
28/5/2024 32,00 32,18 +0,22% 32,00 32,80 32,31 32,18 32,26 1.237 27.750.352
27/5/2024 32,10 32,11 +0,16% 31,84 32,47 32,06 32,11 32,47 1.492 33.623.698
24/5/2024 32,75 32,06 -1,35% 32,01 32,87 32,28 32,06 32,24 2.077 60.887.206
23/5/2024 33,00 32,50 -1,52% 32,35 33,24 32,64 32,47 32,50 1.602 39.008.819
22/5/2024 34,18 33,00 -3,11% 33,00 34,23 33,42 33,00 33,48 1.460 40.458.609
21/5/2024 34,48 34,06 -1,65% 34,02 34,50 34,21 34,06 34,49 943 31.431.933
20/5/2024 35,00 34,63 -1,06% 34,39 35,48 34,75 34,45 34,63 1.486 35.894.850
17/5/2024 35,62 35,00 -1,85% 34,93 35,62 35,09 35,00 35,39 1.300 35.704.709
16/5/2024 35,45 35,66 +0,17% 35,17 35,89 35,60 35,50 35,66 1.037 27.815.828
15/5/2024 34,68 35,60 +2,30% 34,60 35,65 35,32 35,60 35,65 1.933 44.135.427
14/5/2024 34,07 34,80 +1,75% 33,97 35,35 34,89 34,80 34,98 1.423 42.678.964
13/5/2024 33,71 34,20 +2,40% 33,70 34,55 34,07 34,15 34,20 1.253 32.745.814
10/5/2024 33,26 33,40 +0,36% 33,26 33,81 33,57 33,40 33,70 909 27.955.743
9/5/2024 34,48 33,28 -3,56% 32,84 34,50 33,31 33,20 33,28 2.336 58.545.235
8/5/2024 35,25 34,51 -2,60% 34,37 35,25 34,69 34,51 34,89 1.237 38.520.247
7/5/2024 35,35 35,43 +0,97% 35,14 35,89 35,52 35,15 35,43 1.180 41.117.645
6/5/2024 35,31 35,09 -1,40% 34,88 35,61 35,30 35,09 35,18 912 30.713.510
3/5/2024 34,42 35,59 +3,97% 34,38 35,59 35,22 35,18 35,59 2.411 56.291.602
2/5/2024 33,51 34,23 +2,00% 33,51 34,38 34,06 34,23 34,39 1.789 40.493.179
30/4/2024 33,92 33,56 -1,32% 33,35 33,92 33,53 33,44 33,56 1.142 29.668.350
29/4/2024 34,10 34,01 -0,23% 33,42 34,19 33,98 33,72 34,01 1.310 37.856.706
26/4/2024 32,71 34,09 +4,96% 32,71 34,22 33,71 34,04 34,09 1.609 58.232.216
25/4/2024 32,69 32,48 -0,49% 32,31 32,90 32,60 32,48 32,54 1.040 34.839.332
24/4/2024 32,75 32,64 +0,06% 32,26 32,76 32,60 32,64 32,75 1.228 49.617.015
23/4/2024 33,17 32,62 -1,45% 32,52 33,18 32,83 32,62 32,78 1.211 43.153.938
22/4/2024 32,69 33,10 +1,35% 32,46 33,19 32,84 33,10 33,30 1.137 31.677.776
19/4/2024 32,90 32,66 +0,74% 32,33 32,90 32,63 32,45 32,66 1.039 40.621.275
18/4/2024 32,74 32,42 -0,52% 32,32 33,13 32,65 32,42 32,56 1.255 36.046.598
17/4/2024 33,30 32,59 -1,87% 32,53 33,73 32,89 32,59 32,79 1.764 44.641.265
16/4/2024 33,41 33,21 -0,60% 32,93 33,75 33,36 33,21 33,49 1.400 36.773.031
15/4/2024 34,24 33,41 -2,34% 33,41 34,43 33,70 33,41 33,59 2.155 50.116.557
12/4/2024 34,74 34,21 -0,98% 34,02 34,74 34,27 34,17 34,21 1.480 43.812.395
11/4/2024 34,96 34,55 -2,07% 34,44 35,49 34,68 34,55 34,99 1.515 43.497.059
10/4/2024 36,29 35,28 -2,62% 34,83 36,29 35,31 35,20 35,28 1.828 53.100.766
9/4/2024 36,32 36,23 +0,92% 36,14 36,65 36,32 36,23 36,47 729 27.930.911
8/4/2024 35,30 35,90 +1,41% 35,15 36,44 36,04 35,90 36,48 1.085 32.801.828
5/4/2024 35,51 35,40 -1,20% 35,10 35,79 35,43 35,40 35,69 990 35.326.723
4/4/2024 35,49 35,83 +1,04% 35,49 36,77 36,14 35,65 35,83 948 39.806.985
3/4/2024 35,52 35,46 -0,31% 34,88 35,76 35,30 35,36 35,46 1.281 37.341.330
2/4/2024 35,56 35,57 +0,03% 34,80 35,95 35,14 35,57 35,62 2.315 54.361.236
1/4/2024 36,52 35,56 -2,66% 35,53 36,65 35,86 35,56 35,95 2.791 57.473.162
28/3/2024 37,10 36,53 -1,11% 36,32 37,10 36,73 36,53 36,57 1.390 34.714.830
27/3/2024 37,40 36,94 -0,67% 36,63 37,62 36,99 36,94 37,36 918 32.902.974
26/3/2024 36,78 37,19 +1,14% 36,78 37,60 37,33 37,19 37,50 1.663 37.454.465
25/3/2024 36,63 36,77 +0,19% 36,35 37,09 36,80 36,77 36,85 1.634 36.861.736
22/3/2024 37,13 36,70 -1,34% 36,70 37,13 36,90 36,70 36,90 841 32.406.603
21/3/2024 37,41 37,20 +0,05% 36,95 37,57 37,20 37,20 37,31 920 37.502.953
20/3/2024 36,05 37,18 +2,71% 36,05 37,31 36,78 36,67 37,18 1.098 37.828.711
19/3/2024 35,94 36,20 +0,47% 35,62 36,48 36,14 36,20 36,48 898 35.016.650
18/3/2024 36,45 36,03 -0,93% 35,64 36,59 36,04 35,71 36,03 1.524 41.729.915
15/3/2024 36,94 36,37 -1,94% 36,37 37,53 36,78 36,37 36,71 1.020 36.332.382
14/3/2024 37,38 37,09 -0,40% 36,81 37,57 37,12 37,09 37,27 1.215 38.456.461
13/3/2024 36,37 37,24 +1,55% 36,25 37,63 37,18 37,24 37,41 1.665 52.932.113
12/3/2024 35,70 36,67 +3,24% 35,61 36,72 36,16 36,10 36,67 1.412 41.235.136
11/3/2024 35,40 35,52 -0,70% 35,40 35,75 35,59 35,52 35,64 1.449 43.822.419
8/3/2024 35,48 35,77 +0,14% 34,82 36,08 35,58 0,00 0,00 1.668 44.168.200
7/3/2024 35,64 35,72 -0,03% 35,09 35,86 35,47 35,46 35,72 1.328 39.281.156
6/3/2024 35,60 35,73 +0,34% 35,42 36,15 35,82 35,50 35,73 1.706 47.139.202
5/3/2024 36,02 35,61 -1,25% 35,30 36,25 35,66 35,49 35,61 1.705 53.598.254
4/3/2024 36,01 36,06 +0,06% 35,49 36,37 35,86 36,06 36,39 2.261 57.944.386
1/3/2024 36,57 36,04 -0,74% 35,87 36,57 36,10 36,04 36,28 1.613 52.919.374
29/2/2024 36,39 36,31 -0,36% 35,89 36,62 36,27 36,31 36,49 1.619 54.791.146
28/2/2024 36,45 36,44 -0,87% 36,05 36,62 36,32 36,20 36,44 1.291 52.688.814
27/2/2024 37,08 36,76 -0,86% 36,25 37,18 36,73 36,61 36,76 1.825 44.769.661
26/2/2024 36,95 37,08 +0,46% 36,70 37,30 37,03 36,70 37,08 1.305 41.214.513
23/2/2024 37,85 36,91 -2,79% 36,60 37,96 37,13 0,00 0,00 1.670 52.878.846
22/2/2024 38,04 37,97 +0,08% 37,67 38,08 37,91 37,80 37,97 1.279 45.256.745
21/2/2024 37,56 37,94 +0,85% 36,94 38,03 37,60 37,80 37,94 1.406 51.689.540
20/2/2024 36,52 37,62 +2,01% 36,52 37,62 37,23 37,15 37,62 2.123 53.279.940
19/2/2024 36,42 36,88 +1,04% 36,01 36,94 36,60 36,88 36,94 1.375 46.902.827
16/2/2024 36,86 36,50 -0,90% 36,10 36,96 36,51 36,47 36,50 1.430 36.252.429
15/2/2024 37,03 36,83 +0,03% 36,34 37,22 36,69 36,71 36,83 1.668 56.374.007
14/2/2024 37,57 36,82 -1,34% 36,82 37,58 37,11 36,82 37,19 919 34.186.065
9/2/2024 37,33 37,32 +0,38% 37,17 37,69 37,45 0,00 0,00 1.272 42.424.461
8/2/2024 38,36 37,18 -3,25% 37,00 38,56 37,91 37,18 37,19 2.151 58.191.666
7/2/2024 37,73 38,43 +2,21% 37,12 38,50 37,88 38,25 38,43 1.717 54.416.032
6/2/2024 36,97 37,60 +1,73% 36,70 37,69 37,37 37,18 37,60 1.720 58.543.105
5/2/2024 37,19 36,96 +0,16% 36,02 37,25 36,61 36,64 36,96 1.711 62.241.392
2/2/2024 36,83 36,90 +0,44% 36,20 37,06 36,63 36,57 36,90 1.481 48.875.408
1/2/2024 36,22 36,74 +1,35% 35,80 36,87 36,28 36,60 36,74 1.347 50.434.777
31/1/2024 35,90 36,25 +1,23% 35,67 36,47 36,06 35,77 36,25 1.224 46.315.812
30/1/2024 36,80 35,81 -2,72% 35,60 36,80 36,00 35,81 36,00 1.333 45.302.665
29/1/2024 37,04 36,81 -0,24% 36,53 37,06 36,70 36,60 36,81 1.228 38.742.034
26/1/2024 37,10 36,90 +0,65% 36,80 37,34 37,00 36,90 37,17 960 28.482.374
25/1/2024 37,50 36,66 -2,14% 36,66 37,60 37,17 36,66 36,80 934 32.027.009
24/1/2024 37,33 37,46 +1,46% 37,02 37,75 37,36 37,21 37,46 1.291 47.883.973
23/1/2024 36,97 36,92 -0,14% 36,75 37,39 37,03 36,92 37,38 1.935 74.361.177
22/1/2024 36,70 36,97 +0,76% 36,18 37,05 36,59 36,65 36,97 1.108 41.936.006
19/1/2024 36,59 36,69 +1,30% 36,25 37,07 36,68 36,69 36,99 1.207 42.367.169
18/1/2024 37,29 36,22 -2,35% 36,10 37,30 36,42 36,22 36,90 1.317 43.298.391
17/1/2024 37,84 37,09 -2,47% 36,57 38,03 37,18 36,58 37,09 1.868 55.366.299
16/1/2024 37,60 38,03 -1,22% 37,60 38,40 37,90 37,78 38,03 1.486 45.002.632
15/1/2024 38,50 38,50 +0,29% 38,01 38,64 38,30 38,22 38,50 1.301 48.361.964
12/1/2024 37,50 38,39 +1,78% 36,60 38,49 37,97 38,01 38,39 1.110 42.171.202
11/1/2024 37,76 37,72 -0,11% 37,19 38,13 37,52 37,30 37,72 928 32.711.336
10/1/2024 37,78 37,76 -0,16% 37,34 38,10 37,65 37,40 37,76 939 39.430.423
9/1/2024 37,91 37,82 -0,08% 37,58 38,14 37,85 37,76 37,82 1.908 78.417.415
8/1/2024 36,73 37,85 +2,63% 36,01 37,85 37,27 37,84 37,85 1.111 49.707.112
5/1/2024 36,02 36,88 +2,10% 35,72 37,07 36,50 36,17 36,88 1.238 43.584.205
4/1/2024 36,59 36,12 -0,77% 35,50 36,94 35,91 35,67 36,12 1.281 48.292.982
3/1/2024 37,23 36,40 -1,83% 36,40 37,52 36,77 36,40 36,72 1.890 59.597.625
2/1/2024 37,65 37,08 -1,85% 36,87 37,85 37,27 37,08 37,30 1.693 58.350.883
28/12/2023 37,58 37,78 +0,61% 37,41 38,20 37,84 37,72 37,78 1.368 45.638.624
27/12/2023 37,20 37,55 +1,29% 37,03 37,88 37,49 37,55 37,72 1.038 41.586.055
26/12/2023 36,58 37,07 +0,60% 36,58 37,40 37,01 37,07 37,40 1.261 38.414.869
22/12/2023 36,87 36,85 -0,08% 36,19 36,87 36,62 36,56 36,85 985 30.772.751
21/12/2023 37,00 36,88 +0,52% 36,05 37,00 36,57 36,50 36,88 1.091 40.407.709
20/12/2023 36,97 36,69 -1,21% 36,25 37,00 36,69 36,31 36,69 1.744 47.192.372
19/12/2023 37,13 37,14 +1,31% 36,68 37,45 37,07 36,71 37,14 1.181 38.133.943
18/12/2023 36,60 36,66 +0,22% 36,49 37,15 36,76 36,66 37,00 1.094 40.454.901
15/12/2023 36,84 36,58 -0,62% 35,88 37,23 36,59 35,89 36,58 1.197 51.156.486
14/12/2023 35,78 36,81 +3,81% 35,73 37,10 36,54 36,77 36,81 1.338 56.103.906
13/12/2023 34,42 35,46 +3,02% 34,19 35,99 35,07 35,46 35,80 1.182 51.265.528
12/12/2023 34,53 34,42 -0,32% 34,12 34,70 34,34 34,22 34,42 1.114 33.435.586
11/12/2023 34,30 34,53 +1,17% 34,08 34,68 34,43 34,37 34,53 918 35.207.459
8/12/2023 34,03 34,13 +0,77% 33,92 34,60 34,17 34,13 34,24 1.289 34.667.871
7/12/2023 34,27 33,87 -0,50% 33,70 34,85 34,24 33,87 34,01 1.225 35.865.533
6/12/2023 34,82 34,04 -2,72% 33,88 35,05 34,45 34,04 34,05 824 43.160.605
5/12/2023 34,97 34,99 +0,40% 34,53 35,48 34,79 34,71 34,99 1.087 39.488.151
4/12/2023 35,15 34,85 -1,33% 34,85 35,33 35,07 34,85 35,14 1.906 72.833.400
1/12/2023 35,55 35,32 -1,51% 34,62 35,55 35,07 35,30 35,32 1.856 86.297.137
30/11/2023 34,70 35,86 +3,34% 34,23 35,86 35,01 35,05 35,86 920 48.697.547
29/11/2023 34,00 34,70 +1,76% 33,93 34,70 34,46 34,60 34,70 1.277 39.892.355
28/11/2023 33,85 34,10 +1,40% 33,61 34,23 33,99 33,80 34,10 1.154 36.607.146
27/11/2023 33,39 33,63 +1,51% 33,00 34,06 33,64 33,63 33,80 577 30.421.759
24/11/2023 33,60 33,13 -1,66% 33,10 33,99 33,36 33,13 33,58 544 26.471.628
23/11/2023 33,63 33,69 +0,60% 33,09 34,01 33,76 33,69 33,99 819 33.562.940
22/11/2023 32,62 33,49 +2,76% 32,62 33,69 33,30 32,89 33,49 1.043 45.028.585
21/11/2023 32,87 32,59 -1,21% 32,35 32,90 32,58 32,58 32,59 1.309 38.211.320
20/11/2023 33,50 32,99 -1,64% 32,93 33,78 33,31 32,99 33,27 1.198 36.465.534
17/11/2023 34,05 33,54 -1,47% 33,29 34,20 33,75 33,40 33,54 1.213 35.717.247
16/11/2023 34,45 34,04 -0,56% 33,70 34,79 34,15 34,04 34,10 1.675 45.770.516
14/11/2023 33,69 34,23 +2,76% 33,43 34,69 34,21 34,12 34,23 1.294 46.408.574
13/11/2023 33,89 33,31 -2,17% 33,31 33,93 33,53 33,31 33,66 1.066 38.975.774
10/11/2023 32,76 34,05 +4,51% 32,56 34,05 33,64 33,73 34,05 1.585 48.286.974
9/11/2023 33,66 32,58 -3,81% 32,45 33,87 33,27 32,58 32,75 1.888 60.426.213
8/11/2023 32,86 33,87 +3,14% 32,64 33,90 33,39 33,45 33,87 1.117 59.820.436
7/11/2023 31,78 32,84 +1,64% 31,78 33,10 32,77 32,80 32,84 1.959 69.535.232
6/11/2023 31,90 32,31 +1,80% 31,54 32,40 31,97 32,10 32,31 1.629 57.338.809
3/11/2023 29,76 31,74 +7,27% 29,76 31,96 31,13 31,74 31,81 1.266 76.552.350
1/11/2023 29,60 29,59 -0,44% 29,49 29,94 29,69 29,57 29,59 1.770 38.701.044
31/10/2023 29,41 29,72 +0,58% 29,12 29,90 29,47 29,45 29,72 1.021 29.954.252
30/10/2023 30,30 29,55 -1,96% 29,34 30,46 29,78 29,55 29,61 1.031 36.468.269
27/10/2023 31,15 30,14 -2,71% 30,09 31,55 30,74 30,14 30,49 753 25.357.907
26/10/2023 31,09 30,98 +0,42% 30,36 31,37 30,88 30,98 31,22 721 27.065.769
25/10/2023 30,87 30,85 -0,03% 30,35 31,22 30,72 30,74 30,85 626 27.995.965
24/10/2023 30,94 30,86 +2,22% 30,40 31,23 30,79 30,82 30,86 837 31.934.025
23/10/2023 29,00 30,19 +3,39% 29,00 30,76 30,17 30,19 30,51 1.078 31.431.413
20/10/2023 29,19 29,20 -0,44% 28,86 29,59 29,20 29,12 29,20 1.344 29.570.592
19/10/2023 29,37 29,33 -0,31% 29,23 30,02 29,65 29,33 29,59 675 25.771.739
18/10/2023 30,20 29,42 -3,70% 29,19 30,24 29,47 29,35 29,42 2.049 43.705.013
17/10/2023 30,58 30,55 -0,78% 30,01 30,87 30,41 30,25 30,55 1.398 31.874.248
16/10/2023 31,00 30,79 +0,06% 30,79 31,39 30,98 30,79 31,08 959 32.052.712
13/10/2023 31,90 30,77 -3,30% 30,75 32,20 31,36 30,77 30,94 1.137 41.658.461
11/10/2023 31,34 31,82 +2,22% 31,16 31,88 31,51 31,69 31,87 1.020 32.053.748
10/10/2023 30,70 31,13 +1,90% 30,69 31,32 31,08 30,91 31,13 875 35.546.697
9/10/2023 30,93 30,55 -1,29% 30,27 30,99 30,64 30,52 30,55 878 30.861.855
6/10/2023 30,44 30,95 +0,98% 29,64 31,34 30,49 30,95 31,08 1.077 43.651.063
5/10/2023 30,80 30,65 -1,00% 30,42 31,08 30,73 30,65 30,80 700 23.989.107
4/10/2023 30,19 30,96 +1,74% 30,07 31,08 30,69 30,81 30,96 706 27.802.275
3/10/2023 30,48 30,43 -1,01% 29,95 30,63 30,28 30,30 30,43 1.046 35.643.284
2/10/2023 31,07 30,74 -1,54% 30,18 31,14 30,62 30,57 30,74 1.284 41.235.220
29/9/2023 30,77 31,22 +1,96% 30,75 31,25 31,04 31,03 31,22 996 31.674.755
28/9/2023 29,85 30,62 +1,66% 29,76 31,00 30,43 30,62 30,93 1.109 33.431.930
27/9/2023 30,21 30,12 -0,53% 29,18 30,65 29,85 29,93 30,12 1.608 43.140.103
26/9/2023 30,75 30,28 -2,48% 30,11 31,01 30,44 30,26 30,28 1.253 32.329.848
25/9/2023 30,80 31,05 -0,38% 30,52 31,18 30,87 31,00 31,06 932 33.542.715
22/9/2023 30,90 31,17 +1,07% 30,80 31,45 31,16 31,03 31,17 1.184 61.022.659
21/9/2023 30,80 30,84 -0,52% 30,05 31,02 30,70 30,56 30,84 1.819 71.309.942
20/9/2023 31,42 31,00 -0,86% 31,00 31,83 31,45 31,00 31,22 1.448 35.041.643
19/9/2023 32,18 31,27 -3,28% 31,26 32,37 31,57 31,27 31,54 1.226 42.897.413
18/9/2023 32,74 32,33 -1,43% 32,00 32,76 32,34 32,03 32,33 1.305 51.686.021
15/9/2023 33,52 32,80 -1,94% 32,71 33,69 33,08 32,80 32,85 1.020 44.753.374
14/9/2023 33,05 33,45 +2,11% 32,57 33,58 33,25 33,33 33,45 1.434 51.295.580
13/9/2023 31,60 32,76 +3,80% 31,51 33,15 32,57 32,68 32,76 1.683 66.866.406
12/9/2023 31,11 31,56 +1,94% 30,99 31,82 31,58 31,56 31,76 1.138 54.665.581
11/9/2023 31,00 30,96 +1,47% 30,43 31,13 30,82 30,96 31,00 1.048 37.197.251
8/9/2023 30,70 30,51 -1,29% 30,50 31,09 30,76 30,51 30,75 1.150 36.622.279
6/9/2023 31,48 30,91 -1,78% 30,71 31,69 31,07 30,91 31,01 1.554 37.764.553
5/9/2023 31,65 31,47 -1,59% 31,12 31,98 31,57 31,19 31,47 1.196 35.513.205
4/9/2023 32,30 31,98 -1,14% 31,57 32,58 32,01 31,76 31,98 1.198 44.872.238
1/9/2023 32,99 32,35 -0,68% 32,28 33,11 32,68 32,35 32,60 1.109 38.841.314
31/8/2023 32,87 32,57 -1,00% 32,05 32,87 32,36 32,20 32,57 984 35.028.929
30/8/2023 33,45 32,90 -0,93% 32,72 33,45 32,98 32,82 32,90 847 34.038.283
29/8/2023 32,54 33,21 +2,47% 32,43 33,21 32,95 32,90 33,21 980 39.493.538
28/8/2023 32,62 32,41 +0,78% 32,00 32,80 32,27 32,41 32,89 995 31.976.739
25/8/2023 32,61 32,16 -1,11% 31,59 32,74 32,03 32,16 32,45 686 33.582.892
24/8/2023 32,75 32,52 -0,70% 32,44 33,00 32,74 32,52 32,88 1.052 43.581.104
23/8/2023 31,77 32,75 +3,90% 31,30 32,75 32,20 32,51 32,78 1.902 66.309.612
22/8/2023 30,63 31,52 +3,21% 30,61 31,52 31,18 31,37 31,52 1.104 38.484.791
21/8/2023 30,63 30,54 -0,20% 30,21 30,97 30,47 30,38 30,54 1.312 46.227.209
18/8/2023 30,00 30,60 +1,80% 29,84 30,91 30,64 30,60 30,84 1.391 42.440.710
17/8/2023 31,12 30,06 -3,00% 30,05 31,35 30,53 30,06 30,22 2.384 71.871.480
16/8/2023 31,98 30,99 -2,49% 30,93 32,31 31,55 30,99 31,11 1.797 51.913.096
15/8/2023 32,64 31,78 -2,69% 31,65 32,89 32,19 31,77 31,89 1.151 48.086.561
14/8/2023 32,17 32,66 +1,11% 31,75 32,85 32,36 32,58 32,66 1.339 42.381.007
11/8/2023 32,81 32,30 -1,04% 32,13 32,88 32,47 32,16 32,30 1.201 39.344.814
10/8/2023 32,92 32,64 -0,94% 32,63 33,58 33,02 32,64 32,95 1.115 36.031.442
9/8/2023 33,27 32,95 -0,12% 32,24 33,33 32,98 32,86 32,95 1.611 52.697.808
8/8/2023 32,79 32,99 -0,48% 31,37 33,24 32,58 32,77 32,99 1.330 50.533.890
7/8/2023 32,92 33,15 +0,45% 32,51 33,18 32,87 33,00 33,15 1.098 43.616.184
4/8/2023 33,39 33,00 -1,35% 32,80 33,73 33,26 32,80 33,00 1.014 40.355.298
3/8/2023 33,47 33,45 +1,06% 33,11 34,20 33,62 33,41 33,45 1.097 47.804.607
2/8/2023 33,77 33,10 -1,90% 32,71 33,77 33,07 33,06 33,10 1.375 46.224.980
1/8/2023 33,84 33,74 -0,32% 33,20 33,96 33,60 33,74 33,88 1.334 47.582.517
31/7/2023 33,85 33,85 -0,41% 33,60 34,11 33,91 33,85 33,96 1.128 39.944.577
28/7/2023 33,73 33,99 +1,31% 33,31 33,99 33,61 33,72 33,99 1.020 31.171.090
27/7/2023 33,81 33,55 -1,00% 33,34 34,31 33,79 33,52 33,55 1.121 45.490.339
26/7/2023 33,57 33,89 +1,32% 33,22 33,94 33,56 33,70 33,89 1.235 35.893.342
25/7/2023 34,09 33,45 -0,71% 33,36 34,37 33,74 33,45 33,47 1.319 51.931.018
24/7/2023 33,61 33,69 -1,32% 33,36 34,10 33,60 33,48 33,69 1.512 52.019.453
21/7/2023 33,27 34,14 +2,25% 33,03 34,45 34,14 34,14 34,16 1.729 55.629.813
20/7/2023 33,00 33,39 +0,91% 32,71 33,39 33,06 33,07 33,39 1.398 45.453.572
19/7/2023 33,27 33,09 -1,28% 32,57 33,39 32,87 33,02 33,09 1.492 46.806.383
18/7/2023 32,92 33,52 +2,13% 32,69 33,52 33,09 33,28 33,52 1.922 77.498.983
17/7/2023 31,83 32,82 +3,34% 31,59 32,89 32,43 32,82 32,87 1.092 43.175.075
14/7/2023 32,35 31,76 -2,13% 31,72 32,44 32,05 31,76 31,97 1.174 41.530.161
13/7/2023 31,50 32,45 +2,69% 31,50 32,50 32,29 32,30 32,45 1.388 46.138.422
12/7/2023 31,50 31,60 +0,64% 31,24 32,08 31,66 31,52 31,60 1.006 39.177.579
11/7/2023 31,52 31,40 -0,92% 30,57 31,69 31,24 31,39 31,40 1.067 41.064.982
10/7/2023 32,21 31,69 -1,61% 31,55 32,34 31,86 31,53 31,69 931 37.889.686
7/7/2023 31,10 32,21 +4,58% 30,94 32,50 32,00 32,21 32,25 1.598 47.286.793
6/7/2023 31,93 30,80 -4,41% 30,80 31,99 31,19 30,80 31,01 2.116 53.865.913
5/7/2023 31,92 32,22 -0,71% 31,62 32,82 32,50 32,10 32,22 1.345 45.364.218
4/7/2023 32,35 32,45 +0,56% 31,89 32,45 32,12 32,23 32,45 977 43.641.560
3/7/2023 31,33 32,27 +2,44% 31,32 32,55 32,20 32,27 32,47 2.430 76.460.105
30/6/2023 31,10 31,50 +2,37% 30,88 32,04 31,61 31,38 31,51 2.323 61.128.787
29/6/2023 30,00 30,77 +2,40% 29,83 31,10 30,74 30,77 31,09 1.377 45.363.139
28/6/2023 29,50 30,05 +0,57% 29,36 30,37 30,11 29,90 30,05 1.026 38.095.570
27/6/2023 30,41 29,88 -0,76% 29,32 30,52 29,68 29,88 29,92 1.501 48.029.760
26/6/2023 30,48 30,11 -0,63% 29,66 30,76 30,03 30,10 30,11 1.163 41.934.978
23/6/2023 30,15 30,30 +0,50% 29,85 30,50 30,28 30,30 30,39 1.333 37.679.325
22/6/2023 30,97 30,15 -2,87% 29,65 30,97 30,15 30,15 30,27 1.542 52.013.909
21/6/2023 30,60 31,04 +0,68% 30,37 31,14 30,78 31,02 31,04 2.010 60.391.958
20/6/2023 30,10 30,83 +3,18% 30,01 30,83 30,40 30,60 30,84 2.339 72.102.794
19/6/2023 29,83 29,88 +0,57% 28,45 30,05 29,80 29,88 29,89 1.657 62.351.667
16/6/2023 28,86 29,71 +2,45% 28,70 29,82 29,47 29,71 29,80 1.885 47.057.624
15/6/2023 28,70 29,00 +0,66% 28,70 29,30 29,08 28,92 29,00 1.307 45.268.752
14/6/2023 28,75 28,81 +0,38% 28,15 29,08 28,68 28,78 28,81 1.720 58.378.927
13/6/2023 29,18 28,70 -2,68% 28,53 29,45 28,94 28,60 28,70 1.838 42.838.981
12/6/2023 28,94 29,49 +1,62% 28,92 29,59 29,34 29,40 29,49 1.568 48.069.706
9/6/2023 29,30 29,02 -0,85% 28,94 29,63 29,22 29,02 29,24 1.706 50.631.215
7/6/2023 28,60 29,27 +2,02% 28,59 29,33 29,00 28,97 29,27 1.556 53.594.361
6/6/2023 28,37 28,69 +1,41% 28,22 28,73 28,50 28,53 28,69 1.353 43.277.377
5/6/2023 28,22 28,29 +0,32% 27,76 28,49 28,06 28,29 28,49 1.290 36.959.173
2/6/2023 27,56 28,20 +3,03% 27,43 28,42 28,09 28,08 28,20 1.589 53.258.705
1/6/2023 26,67 27,37 +3,99% 26,29 27,40 26,91 27,25 27,37 1.815 47.402.974
31/5/2023 26,30 26,32 -1,31% 26,01 26,65 26,31 26,14 26,32 1.205 39.923.750
30/5/2023 27,30 26,67 -2,24% 26,33 27,72 26,82 26,65 26,67 1.272 36.934.787
29/5/2023 27,14 27,28 +0,33% 26,95 27,56 27,22 27,28 27,41 982 31.414.752
26/5/2023 27,02 27,19 +0,78% 26,59 28,10 27,35 27,08 27,19 1.341 43.373.707
25/5/2023 25,86 26,98 +4,09% 25,86 27,26 26,75 26,80 26,98 1.479 54.041.301
24/5/2023 25,91 25,92 -0,19% 25,58 26,27 25,88 25,75 25,92 1.048 32.568.795
23/5/2023 25,92 25,97 +0,04% 25,67 26,34 26,02 25,80 25,97 962 32.492.994
22/5/2023 26,37 25,96 -2,15% 25,82 26,84 26,23 25,83 25,96 1.055 32.344.405
19/5/2023 26,08 26,53 +2,04% 25,80 26,74 26,37 26,35 26,53 1.602 37.890.637
18/5/2023 26,02 26,00 -0,54% 25,64 26,37 25,98 25,93 26,00 1.703 39.993.241
17/5/2023 25,52 26,14 +2,55% 25,52 26,24 25,98 26,11 26,14 1.732 43.707.693
16/5/2023 25,47 25,49 +0,04% 25,47 26,15 25,82 25,49 25,62 1.452 36.278.625
15/5/2023 25,57 25,48 +0,12% 25,39 26,00 25,70 25,48 25,98 1.692 41.278.483
12/5/2023 25,32 25,45 -0,59% 25,10 25,69 25,46 25,45 25,49 1.207 27.235.958
11/5/2023 24,97 25,60 +2,40% 24,79 25,72 25,42 25,31 25,60 1.853 44.569.684
10/5/2023 24,50 25,00 +2,42% 24,37 25,19 24,91 24,91 25,00 1.774 39.335.914
9/5/2023 23,87 24,41 +1,29% 23,87 25,06 24,63 24,41 24,59 1.587 33.762.407
8/5/2023 24,15 24,10 +0,84% 23,78 24,54 24,24 24,10 24,40 1.753 40.612.090
5/5/2023 23,30 23,90 +3,02% 23,20 24,09 23,70 23,64 23,90 1.442 33.572.098
4/5/2023 22,80 23,20 +1,89% 22,66 23,51 23,08 23,20 23,44 1.193 27.049.225
3/5/2023 22,58 22,77 +1,11% 22,31 22,77 22,53 22,62 22,77 901 23.728.842
2/5/2023 23,25 22,52 -3,76% 22,45 23,42 22,64 22,52 22,69 1.794 36.368.633
28/4/2023 23,10 23,40 +1,04% 22,98 23,60 23,37 23,40 23,53 1.236 32.768.396
27/4/2023 22,40 23,16 +2,57% 22,22 23,30 22,90 22,83 23,16 1.131 27.759.551
26/4/2023 22,59 22,58 -0,35% 22,05 22,79 22,29 22,27 22,58 923 28.549.232
25/4/2023 22,28 22,66 +1,61% 21,95 22,85 22,54 22,65 22,66 672 21.866.340
24/4/2023 22,42 22,30 -2,28% 22,30 22,81 22,45 22,30 22,63 1.602 27.164.296
20/4/2023 22,43 22,82 +1,88% 22,30 22,82 22,55 22,82 22,85 846 20.434.572
19/4/2023 23,00 22,40 -3,32% 22,40 23,00 22,59 22,38 22,40 1.059 24.353.441
18/4/2023 22,70 23,17 +2,03% 22,63 23,20 22,99 22,96 23,17 1.085 30.991.114
17/4/2023 23,23 22,71 -1,09% 22,69 23,30 22,87 22,70 22,71 822 25.977.020
14/4/2023 22,80 22,96 -0,78% 22,77 23,27 22,96 22,89 22,96 868 24.169.962
13/4/2023 22,97 23,14 -0,64% 22,78 23,45 23,04 23,00 23,14 917 30.208.125
12/4/2023 22,65 23,29 +3,05% 22,59 23,73 23,30 23,03 23,29 1.781 59.417.761
11/4/2023 20,97 22,60 +9,28% 20,97 22,85 22,25 22,25 22,60 2.351 87.219.562
10/4/2023 20,45 20,68 +1,62% 20,25 21,03 20,81 20,68 20,95 1.083 26.661.111
6/4/2023 20,57 20,35 -2,12% 20,18 20,75 20,40 20,35 20,50 859 24.941.811
5/4/2023 20,14 20,79 +2,31% 20,02 20,84 20,47 20,30 20,79 1.292 34.176.621
4/4/2023 19,69 20,32 +3,62% 19,61 20,45 20,12 20,20 20,32 1.475 44.657.929
3/4/2023 19,73 19,61 +0,05% 19,38 20,00 19,56 19,61 19,66 744 26.350.123
31/3/2023 19,89 19,60 -1,46% 19,55 20,29 19,84 19,60 19,70 1.327 29.613.693
30/3/2023 19,25 19,89 +3,86% 19,25 20,33 19,92 19,77 19,89 1.049 39.246.936
29/3/2023 19,30 19,15 -0,52% 18,53 19,38 18,94 18,87 19,15 890 25.208.717
28/3/2023 18,89 19,25 +2,67% 18,49 19,34 19,08 19,19 19,25 790 23.577.057
27/3/2023 18,85 18,75 -0,11% 18,47 19,12 18,80 18,75 18,95 893 30.465.320
24/3/2023 18,25 18,77 +2,07% 18,04 18,86 18,45 18,76 18,77 1.101 35.814.804
23/3/2023 19,08 18,39 -3,21% 17,94 19,36 18,45 18,34 18,39 2.348 60.619.679
22/3/2023 19,33 19,00 -1,55% 19,00 19,68 19,25 19,00 19,10 1.069 23.362.726
21/3/2023 19,41 19,30 -0,87% 19,30 19,83 19,48 19,30 19,47 695 22.230.885
20/3/2023 19,90 19,47 -2,50% 19,00 19,99 19,35 19,43 19,47 1.368 40.705.477
17/3/2023 20,30 19,97 -2,30% 19,64 20,30 19,85 19,78 19,97 1.225 44.258.854
16/3/2023 19,58 20,44 +4,07% 19,41 20,50 20,09 20,41 20,44 923 38.702.519
15/3/2023 19,20 19,64 +0,51% 18,78 19,80 19,19 19,52 19,64 1.436 47.204.531
14/3/2023 19,57 19,54 +0,31% 19,35 19,82 19,58 19,48 19,54 746 31.980.881
13/3/2023 19,78 19,48 -1,96% 19,28 19,90 19,59 19,48 19,63 1.145 42.793.121
10/3/2023 20,49 19,87 -2,84% 19,85 21,02 20,09 19,87 20,00 1.127 32.002.344
9/3/2023 20,70 20,45 -1,45% 20,45 21,23 20,86 20,45 20,95 1.001 30.562.326
8/3/2023 19,26 20,75 +7,51% 19,25 20,85 20,29 20,54 20,80 1.438 40.056.733
7/3/2023 19,58 19,30 -1,18% 19,21 19,95 19,39 19,30 19,46 1.016 29.131.342
6/3/2023 19,28 19,53 +1,88% 19,15 19,98 19,57 19,53 19,67 920 32.763.989
3/3/2023 19,38 19,17 +0,37% 19,00 19,47 19,24 19,17 19,48 1.153 28.969.542
2/3/2023 19,75 19,10 -1,75% 19,10 19,86 19,48 19,10 19,15 1.018 33.870.865
1/3/2023 20,21 19,44 -4,57% 19,02 20,42 19,41 19,44 19,65 2.117 60.079.307
28/2/2023 20,22 20,37 +2,83% 19,86 20,38 20,10 20,05 20,37 1.216 38.650.128
27/2/2023 20,32 19,81 -4,07% 19,80 20,64 20,05 19,81 19,99 1.874 70.370.080
24/2/2023 20,58 20,65 +1,18% 20,17 20,65 20,34 20,62 20,65 3.170 35.986.810
23/2/2023 20,63 20,41 -0,92% 20,21 21,00 20,53 20,41 20,82 1.411 37.774.636
22/2/2023 20,79 20,60 -0,72% 20,08 20,83 20,43 20,51 20,60 1.961 82.535.975
17/2/2023 21,29 20,75 -2,58% 20,55 21,53 20,83 20,75 21,05 3.138 85.878.835
16/2/2023 21,59 21,30 -1,16% 20,87 21,69 21,26 21,30 21,37 1.302 27.532.324
15/2/2023 20,69 21,55 +4,26% 20,36 21,66 21,22 21,42 21,55 1.713 38.762.733
14/2/2023 21,50 20,67 -1,94% 20,40 21,60 20,79 20,67 20,96 1.788 38.712.785
13/2/2023 21,75 21,08 +1,20% 21,08 21,92 21,42 21,08 21,48 1.887 54.655.020
10/2/2023 20,49 20,83 +0,43% 20,18 21,12 20,81 20,80 20,83 1.137 46.650.846
9/2/2023 21,15 20,74 -2,58% 20,60 21,65 21,09 20,72 20,74 1.150 31.478.423
8/2/2023 20,11 21,29 +6,50% 20,11 21,29 20,81 21,10 21,29 1.431 43.931.148
7/2/2023 20,00 19,99 -0,79% 19,83 20,30 20,02 19,99 20,28 1.156 38.518.750
6/2/2023 20,14 20,15 +0,25% 19,66 20,38 19,90 20,12 20,29 1.721 53.870.241
3/2/2023 20,68 20,10 -3,09% 20,06 20,73 20,38 20,10 20,37 2.001 42.142.188
2/2/2023 20,92 20,74 -2,54% 20,52 21,85 21,09 20,61 20,74 2.085 62.955.609
1/2/2023 21,60 21,28 -0,84% 20,66 21,86 21,18 21,13 21,28 2.250 79.963.107
31/1/2023 21,11 21,46 +1,32% 21,11 21,89 21,56 21,46 21,47 1.245 37.818.967
30/1/2023 21,26 21,18 -0,38% 20,69 21,44 20,99 21,02 21,18 1.423 36.851.153
27/1/2023 21,48 21,26 -2,57% 21,10 21,70 21,25 21,26 21,43 1.297 55.762.390
26/1/2023 21,72 21,82 -0,14% 21,18 21,88 21,52 21,51 21,82 1.107 53.500.017
25/1/2023 20,82 21,85 +3,90% 20,54 21,91 21,12 21,78 21,85 1.666 49.126.607
24/1/2023 20,85 21,03 +1,01% 20,58 21,29 21,01 20,97 21,10 1.726 46.813.636
23/1/2023 21,33 20,82 -2,94% 20,61 21,58 20,94 20,81 20,82 2.578 57.422.649
20/1/2023 21,99 21,45 -2,68% 21,25 22,12 21,52 21,38 21,45 2.017 46.127.093
19/1/2023 22,64 22,04 -2,78% 21,84 22,67 22,10 22,04 22,15 1.363 35.107.439
18/1/2023 22,19 22,67 +1,84% 22,19 23,22 22,82 22,67 22,88 1.215 48.973.224
17/1/2023 21,46 22,26 +4,07% 21,18 22,50 22,17 21,96 22,26 1.697 45.646.999
16/1/2023 21,90 21,39 -4,04% 21,10 21,98 21,36 21,39 21,48 2.488 60.821.174
13/1/2023 22,88 22,29 -2,24% 21,97 22,93 22,36 22,20 22,29 1.530 45.168.133
12/1/2023 23,52 22,80 -3,51% 22,52 23,52 22,89 22,80 22,99 2.022 65.908.162
11/1/2023 23,64 23,63 -0,84% 23,10 24,09 23,41 23,63 23,89 1.361 48.170.301
10/1/2023 22,35 23,83 +5,86% 22,01 23,90 23,19 23,50 23,83 1.691 46.405.548
9/1/2023 22,82 22,51 -2,13% 22,24 22,97 22,58 22,51 22,80 1.039 36.552.528
6/1/2023 22,81 23,00 +0,70% 22,50 23,12 22,83 22,70 23,00 748 31.845.791
5/1/2023 22,03 22,84 +5,25% 21,86 22,84 22,56 22,44 22,84 2.908 105.306.549
4/1/2023 21,66 21,70 +0,46% 21,39 22,32 21,88 21,70 21,86 1.159 34.662.918
3/1/2023 22,59 21,60 -3,57% 21,12 22,94 21,75 21,60 21,79 2.644 54.691.253
2/1/2023 23,42 22,40 -7,93% 22,09 23,90 22,58 22,40 22,58 2.664 55.184.680
29/12/2022 24,78 24,33 -0,45% 23,77 25,07 24,25 23,87 24,33 798 23.647.233
28/12/2022 23,39 24,44 +4,80% 23,30 24,60 24,08 24,44 24,62 1.072 36.315.960
27/12/2022 23,96 23,32 -1,69% 22,95 24,03 23,43 23,32 23,82 826 24.610.910
26/12/2022 24,72 23,72 -3,73% 23,45 24,85 23,90 23,72 23,75 1.114 32.413.419
23/12/2022 23,23 24,64 +6,48% 23,21 24,80 24,31 24,64 24,81 1.074 35.228.229
22/12/2022 23,50 23,14 -0,69% 22,85 23,60 23,24 23,07 23,14 805 27.762.221
21/12/2022 22,66 23,30 +1,97% 22,55 23,36 23,04 23,05 23,30 916 24.872.334
20/12/2022 22,13 22,85 +2,56% 21,54 23,16 22,71 22,66 22,85 1.094 38.923.177
19/12/2022 20,82 22,28 +7,17% 20,64 22,28 21,68 21,82 22,28 1.164 39.767.204
16/12/2022 21,82 20,79 -3,35% 20,65 21,84 20,99 20,66 20,79 2.273 51.661.621
15/12/2022 21,60 21,51 -0,51% 20,81 22,00 21,59 21,51 21,77 2.293 103.566.695
14/12/2022 20,80 21,62 +3,94% 20,05 21,74 20,82 21,40 21,62 1.743 61.725.167
13/12/2022 21,84 20,80 -4,01% 20,70 22,24 21,38 20,80 21,12 1.947 77.653.691
12/12/2022 22,85 21,67 -5,58% 21,54 23,23 21,92 21,67 21,71 2.469 62.577.329
9/12/2022 23,00 22,95 -0,35% 22,75 23,52 23,08 22,80 22,95 810 23.999.571
8/12/2022 23,93 23,03 -3,24% 22,90 24,02 23,34 23,03 23,27 1.581 44.058.843
7/12/2022 24,40 23,80 -3,05% 23,80 24,79 24,21 23,80 24,04 1.326 35.015.086
6/12/2022 24,45 24,55 +1,32% 24,07 24,97 24,43 24,19 24,55 1.075 29.936.040
5/12/2022 25,59 24,23 -5,68% 24,23 25,60 24,63 24,23 24,54 1.789 40.246.252
2/12/2022 24,87 25,69 +2,84% 24,60 25,75 25,30 25,33 25,70 952 35.615.549
1/12/2022 24,54 24,98 -1,38% 24,54 25,26 24,93 24,77 24,98 1.546 42.672.811
30/11/2022 25,06 25,33 +0,76% 24,25 25,52 24,93 25,33 25,52 1.183 38.760.164
29/11/2022 24,60 25,14 +2,65% 24,24 25,41 25,05 24,87 25,14 1.131 39.127.865
28/11/2022 24,75 24,49 -1,92% 24,30 25,12 24,60 24,49 24,52 857 23.308.655
25/11/2022 25,73 24,97 -3,81% 24,41 25,73 24,88 24,63 24,97 891 34.632.594
24/11/2022 24,87 25,96 +4,38% 24,76 26,05 25,45 25,34 25,96 800 39.036.086
23/11/2022 24,43 24,87 +2,94% 23,98 24,91 24,42 24,50 24,87 1.034 45.361.231
22/11/2022 25,26 24,16 -4,09% 24,01 25,64 24,61 24,16 24,60 1.189 43.066.960
21/11/2022 24,64 25,19 +0,60% 24,43 25,69 25,08 25,19 25,63 1.151 43.214.605
18/11/2022 24,65 25,04 +1,75% 24,65 26,34 25,14 24,95 25,04 1.130 40.581.167
17/11/2022 24,08 24,61 +0,78% 23,00 24,61 23,54 24,25 24,61 2.057 74.860.871
16/11/2022 26,07 24,42 -5,57% 24,36 26,41 25,01 24,42 24,59 1.702 52.301.824
14/11/2022 26,30 25,86 +1,09% 25,72 26,77 26,06 25,86 25,92 1.223 51.805.621
11/11/2022 26,29 25,58 -1,35% 25,40 26,69 26,07 25,58 25,61 2.491 78.171.968
10/11/2022 27,38 25,93 -8,37% 25,78 27,86 26,48 25,93 26,61 3.487 96.553.606
9/11/2022 28,71 28,30 -1,57% 27,90 28,80 28,37 28,30 28,33 1.653 68.952.683
8/11/2022 29,03 28,75 -1,10% 28,15 29,19 28,60 28,70 28,76 1.547 59.176.889
7/11/2022 29,63 29,07 -0,58% 28,32 29,73 28,79 28,81 29,07 1.417 53.841.786
4/11/2022 29,24 29,24 +1,35% 29,24 29,99 29,65 29,24 29,40 1.779 72.325.397
3/11/2022 28,65 28,85 -0,31% 28,19 29,59 28,99 28,68 28,85 1.954 72.718.461
1/11/2022 29,00 28,94 -0,21% 28,28 29,52 29,13 28,94 29,04 2.489 102.739.726
31/10/2022 26,54 29,00 +5,84% 26,26 29,00 28,03 28,48 29,00 1.919 69.565.567
28/10/2022 26,78 27,40 +0,04% 26,43 27,50 27,19 27,30 27,40 1.421 37.718.715
27/10/2022 26,32 27,39 +3,71% 26,32 28,10 27,18 27,30 27,39 678 31.957.412
26/10/2022 26,88 26,41 -3,65% 26,20 27,30 26,71 26,30 26,41 1.291 36.545.919
25/10/2022 27,97 27,41 -2,11% 27,41 28,15 27,74 27,41 27,62 1.048 38.595.353
24/10/2022 28,12 28,00 -2,06% 27,81 28,82 28,13 28,00 28,02 929 44.468.040
21/10/2022 27,27 28,59 +3,47% 27,11 28,79 28,21 28,10 28,59 2.432 68.720.513
20/10/2022 27,53 27,63 +0,47% 27,42 27,95 27,70 27,61 27,55 1.407 43.273.565
19/10/2022 27,31 27,50 +0,92% 27,10 27,73 27,42 27,30 27,50 1.070 37.633.691
18/10/2022 26,82 27,25 +1,83% 26,71 27,25 27,09 27,06 27,25 1.074 38.424.105
17/10/2022 26,30 26,76 +1,56% 26,24 26,98 26,81 26,76 26,81 1.211 29.818.143
14/10/2022 26,41 26,35 -1,31% 26,09 26,90 26,54 26,18 26,35 827 30.557.506
13/10/2022 26,10 26,70 +2,26% 25,50 26,70 26,32 26,62 26,70 1.045 34.419.141
11/10/2022 26,16 26,11 -0,53% 26,00 26,75 26,39 26,11 26,26 782 31.360.893
10/10/2022 26,47 26,25 -0,49% 26,06 26,65 26,32 26,25 26,30 1.028 35.662.284
7/10/2022 26,70 26,38 -1,75% 26,16 26,94 26,45 26,38 26,50 1.462 44.254.224
6/10/2022 26,64 26,85 +0,83% 26,45 27,41 27,07 26,85 26,93 1.814 81.198.171
5/10/2022 26,70 26,63 +0,49% 26,22 27,10 26,66 26,63 26,80 3.099 118.654.302
4/10/2022 26,37 26,50 +0,76% 26,37 27,23 26,73 26,50 26,52 1.946 99.802.752
3/10/2022 25,00 26,30 +5,50% 25,00 26,55 26,16 26,25 26,30 2.360 103.246.898
30/9/2022 24,25 24,93 +1,84% 24,04 25,15 24,68 24,82 24,93 913 36.960.238
29/9/2022 24,50 24,48 -2,31% 24,00 24,66 24,30 24,45 24,48 901 34.653.226
28/9/2022 24,42 25,06 +2,49% 24,26 25,06 24,78 24,94 25,06 1.102 36.326.393
27/9/2022 24,18 24,45 +2,69% 23,75 24,45 24,11 24,32 24,45 1.205 38.883.714
26/9/2022 25,21 23,81 -5,89% 23,76 25,40 24,24 23,81 23,85 3.256 69.736.041
23/9/2022 25,50 25,30 -2,13% 24,80 25,74 25,10 25,30 25,40 1.683 56.926.548
22/9/2022 25,90 25,85 -0,12% 25,07 26,21 25,53 25,85 25,87 1.921 78.405.714
21/9/2022 27,18 25,88 -5,65% 25,49 27,34 26,12 25,88 25,97 3.371 144.016.512
20/9/2022 26,90 27,43 +3,35% 26,60 27,47 27,02 27,15 27,44 2.919 108.523.515
19/9/2022 26,33 26,54 +0,80% 25,90 26,85 26,49 26,54 26,70 1.023 35.011.041
16/9/2022 26,42 26,33 -0,19% 25,46 26,42 25,94 26,10 26,33 1.010 37.182.845
15/9/2022 26,44 26,38 +0,30% 26,19 26,65 26,44 26,38 26,59 568 26.768.120
14/9/2022 26,37 26,30 -0,68% 26,06 26,93 26,54 26,30 26,44 716 28.196.951
13/9/2022 26,70 26,48 -1,30% 26,27 26,87 26,54 26,34 26,48 937 34.403.297
12/9/2022 26,30 26,83 +2,17% 26,30 27,07 26,83 26,83 27,03 1.541 56.074.704
9/9/2022 26,17 26,26 +0,50% 26,15 26,57 26,34 26,19 26,26 789 31.964.903
8/9/2022 25,84 26,13 +0,62% 25,52 26,17 25,91 26,03 26,13 853 35.358.904
6/9/2022 26,00 25,97 -1,85% 25,55 26,60 25,83 25,79 25,97 1.144 47.222.510
5/9/2022 26,30 26,46 +2,40% 26,01 26,58 26,31 26,46 26,59 1.013 42.371.649
2/9/2022 25,77 25,84 +1,02% 25,69 26,36 25,98 25,81 25,86 1.045 49.866.353
1/9/2022 25,45 25,58 +0,51% 24,93 26,07 25,37 25,58 25,89 1.254 40.755.724
31/8/2022 25,82 25,45 -1,05% 25,45 26,30 25,81 25,45 25,54 938 42.453.237
30/8/2022 25,79 25,72 -1,27% 25,57 26,16 25,84 25,72 25,89 949 34.935.008
29/8/2022 25,25 26,05 +2,68% 24,75 26,05 25,63 26,03 26,05 1.621 54.124.360
26/8/2022 25,90 25,37 -1,82% 25,31 26,10 25,57 25,32 25,37 1.280 49.200.225
25/8/2022 26,26 25,84 -1,00% 25,66 26,38 25,88 25,84 26,06 1.078 46.846.947
24/8/2022 25,80 26,10 +0,38% 25,61 26,77 26,20 26,10 26,24 1.459 51.540.730
23/8/2022 25,40 26,00 +1,96% 25,31 26,00 25,70 25,87 26,00 778 30.610.946
22/8/2022 25,90 25,50 -1,09% 25,18 25,90 25,48 25,35 25,50 1.250 51.409.317
19/8/2022 26,20 25,78 -1,57% 25,61 26,22 25,82 25,78 25,90 1.066 38.856.589
18/8/2022 26,28 26,19 -1,17% 25,88 26,58 26,11 25,91 26,19 942 35.298.829
17/8/2022 26,03 26,50 +0,76% 26,03 26,67 26,42 26,45 26,50 1.048 43.344.328
16/8/2022 26,42 26,30 -0,53% 25,96 26,51 26,18 26,11 26,30 1.186 50.607.683
15/8/2022 26,14 26,44 +1,50% 25,82 27,00 26,47 26,44 26,46 1.757 59.466.157
12/8/2022 26,15 26,05 -0,19% 25,95 26,46 26,10 26,05 26,15 895 38.627.432
11/8/2022 25,77 26,10 +1,44% 25,73 26,47 26,08 25,85 26,10 1.119 45.228.418
10/8/2022 24,56 25,73 +5,67% 24,56 26,32 25,80 25,73 25,99 1.531 65.414.210
9/8/2022 25,21 24,35 -1,54% 24,05 25,78 24,46 24,28 24,35 1.516 52.647.839
8/8/2022 24,66 24,73 +0,53% 24,62 25,61 25,12 24,64 24,73 1.525 51.365.722
5/8/2022 24,23 24,60 -0,16% 23,79 24,75 24,42 24,60 24,63 1.369 54.497.082
4/8/2022 23,14 24,64 +6,21% 23,14 24,75 24,28 24,46 24,64 1.806 55.312.136
3/8/2022 22,68 23,20 +2,88% 22,30 23,20 22,84 23,16 23,20 1.016 29.460.819
2/8/2022 22,39 22,55 +1,58% 22,01 22,72 22,44 22,45 22,55 848 25.246.197
1/8/2022 22,39 22,20 -1,86% 22,02 22,70 22,31 22,20 22,21 1.208 35.035.505
29/7/2022 22,99 22,62 -0,04% 22,30 22,99 22,55 22,45 22,62 853 24.206.435
28/7/2022 22,07 22,63 +1,03% 22,07 22,98 22,48 22,63 22,80 932 24.570.216
27/7/2022 21,83 22,40 +3,04% 21,66 22,40 22,02 22,25 22,40 872 24.783.580
26/7/2022 22,61 21,74 -3,25% 21,57 22,76 21,92 21,74 21,96 1.159 35.531.187
25/7/2022 22,52 22,47 -0,18% 22,35 22,80 22,57 22,47 22,74 710 23.970.104
22/7/2022 22,55 22,51 -0,40% 22,13 22,72 22,35 22,44 22,51 770 31.572.724
21/7/2022 22,68 22,60 +0,27% 22,32 22,72 22,51 22,55 22,60 679 24.252.075
20/7/2022 22,69 22,54 -1,14% 22,19 22,85 22,57 22,54 22,62 999 41.146.550
19/7/2022 21,68 22,80 +5,41% 21,65 22,80 22,22 22,42 22,80 1.160 45.752.166
18/7/2022 21,76 21,63 +0,79% 21,44 22,05 21,72 21,63 21,66 1.101 34.949.694
15/7/2022 21,50 21,46 +2,04% 21,27 21,79 21,57 21,46 21,56 1.052 32.656.135
14/7/2022 21,83 21,03 -6,41% 21,01 21,86 21,39 21,03 21,08 2.050 48.609.070
13/7/2022 21,80 22,47 +2,09% 21,45 22,48 22,03 22,04 22,47 1.249 39.937.117
12/7/2022 21,76 22,01 +1,95% 21,45 22,23 21,90 21,85 22,01 1.305 30.001.600
11/7/2022 22,17 21,59 -3,27% 21,59 22,32 21,93 21,58 21,77 1.388 41.046.971
8/7/2022 22,69 22,32 -1,50% 22,32 23,05 22,61 22,32 22,45 859 32.442.591
7/7/2022 22,92 22,66 -0,61% 22,66 23,16 22,91 22,66 22,75 811 30.644.468
6/7/2022 22,34 22,80 +2,06% 22,15 22,93 22,56 22,57 22,80 822 32.144.391
5/7/2022 22,00 22,34 +0,68% 21,52 22,38 21,99 22,28 22,34 1.068 36.082.194
4/7/2022 22,61 22,19 -2,68% 22,10 22,70 22,36 22,19 22,40 1.213 34.028.591
1/7/2022 22,04 22,80 +2,66% 21,72 22,94 22,14 22,35 22,80 1.351 42.242.969
30/6/2022 21,80 22,21 -0,89% 21,54 22,44 22,16 22,21 22,28 1.140 38.838.144
29/6/2022 22,58 22,41 -1,28% 21,85 22,80 22,28 22,31 22,41 1.056 40.003.419
28/6/2022 23,25 22,70 -2,11% 22,38 23,35 22,75 22,42 22,70 1.151 36.252.669
27/6/2022 22,50 23,19 +4,37% 22,21 23,37 22,92 23,19 23,36 1.053 46.174.279
24/6/2022 22,51 22,22 -1,55% 22,19 22,90 22,41 22,22 22,42 991 31.790.899
23/6/2022 23,09 22,57 -1,40% 22,34 23,09 22,59 22,50 22,57 1.529 40.790.782
22/6/2022 21,21 22,89 +6,47% 21,21 23,05 22,48 22,89 22,94 2.303 64.076.119
21/6/2022 21,93 21,50 +1,32% 21,44 22,13 21,74 21,50 21,72 2.158 128.806.677
20/6/2022 21,70 21,22 -1,99% 20,89 21,84 21,37 21,22 21,46 9.188 226.246.738
17/6/2022 22,23 21,65 -3,78% 21,41 22,43 21,74 21,61 21,65 1.637 50.252.971
15/6/2022 22,01 22,50 +3,31% 22,00 22,92 22,49 22,25 22,50 1.745 56.130.310
14/6/2022 21,57 21,78 +0,41% 21,51 22,15 21,78 21,78 21,83 1.197 41.143.469
13/6/2022 22,20 21,69 -3,47% 21,20 22,22 21,71 21,69 21,70 2.104 62.521.695
10/6/2022 22,80 22,47 -2,81% 22,39 23,22 22,65 22,47 22,58 1.458 45.631.012
9/6/2022 22,83 23,12 -0,13% 22,67 23,61 23,21 23,12 23,38 1.150 46.293.576
8/6/2022 23,27 23,15 -0,30% 22,61 23,31 22,95 23,05 23,15 1.407 44.053.175
7/6/2022 23,59 23,22 -1,74% 23,01 23,62 23,25 23,22 23,37 2.485 53.221.336
6/6/2022 24,36 23,63 -3,08% 23,44 24,65 23,77 23,63 23,82 1.697 70.721.860
3/6/2022 25,32 24,38 -3,75% 24,26 25,40 24,50 24,38 24,39 1.944 57.263.623
2/6/2022 24,82 25,33 +1,56% 24,50 25,33 24,97 25,23 25,33 1.938 62.504.200
1/6/2022 25,35 24,94 -0,24% 24,75 25,60 25,02 24,94 24,97 7.342 113.421.085
31/5/2022 25,05 25,00 +0,36% 24,80 25,24 25,08 25,00 25,02 7.821 162.423.333
30/5/2022 25,50 24,91 -0,80% 24,70 25,77 25,20 24,85 24,91 1.130 41.247.387
27/5/2022 24,80 25,11 +0,44% 24,80 25,60 25,25 25,11 25,20 1.287 53.648.911
26/5/2022 24,57 25,00 +1,17% 24,19 25,27 24,99 24,97 25,00 1.312 47.840.578
25/5/2022 24,20 24,71 +0,90% 23,80 24,71 24,32 24,69 24,71 1.045 45.384.406
24/5/2022 24,34 24,49 +0,25% 23,64 24,49 24,02 24,08 24,49 1.282 55.330.354
23/5/2022 24,72 24,43 -1,29% 24,34 25,05 24,60 24,43 24,45 1.295 51.258.096
20/5/2022 24,65 24,75 +1,19% 24,14 24,95 24,52 24,67 24,80 1.591 67.573.084
19/5/2022 23,82 24,46 +2,90% 23,78 24,84 24,45 24,32 24,46 1.407 57.296.579
18/5/2022 24,83 23,77 -4,50% 23,62 24,94 24,03 23,77 23,90 2.666 91.060.623
17/5/2022 24,85 24,89 +0,16% 24,43 25,44 24,85 24,80 24,89 3.669 149.659.954
16/5/2022 24,38 24,85 +2,26% 24,04 24,99 24,71 24,45 24,85 400 294.115.847
13/5/2022 23,79 24,30 +2,79% 23,70 24,76 24,37 24,26 24,30 1.190 35.987.642
12/5/2022 22,51 23,64 +4,23% 22,08 23,72 23,06 23,63 23,64 1.288 63.964.984
11/5/2022 23,20 22,68 -2,41% 22,35 23,55 22,95 22,55 22,68 1.423 64.765.920
10/5/2022 22,83 23,24 +2,06% 22,83 24,07 23,49 23,04 23,24 1.343 64.299.874
9/5/2022 21,72 22,77 +4,07% 21,53 22,85 22,38 22,76 22,77 2.079 72.014.699
6/5/2022 21,90 21,88 -0,55% 21,39 22,09 21,76 21,83 21,88 1.511 57.016.533
5/5/2022 22,60 22,00 -4,60% 21,71 22,86 21,96 21,90 22,00 1.596 58.077.161
4/5/2022 22,23 23,06 +2,04% 21,41 23,20 21,97 23,06 23,10 2.405 93.982.057
3/5/2022 23,09 22,60 -1,82% 22,33 23,27 22,63 22,56 22,60 2.001 54.330.339
2/5/2022 23,11 23,02 -0,04% 22,54 23,69 22,89 23,02 23,16 1.519 147.617.557
29/4/2022 24,28 23,03 -5,61% 23,00 24,59 23,83 23,03 23,70 9.995 291.981.270
28/4/2022 24,11 24,40 +1,88% 23,50 24,40 23,95 24,10 24,40 1.035 49.308.708
27/4/2022 24,15 23,95 +1,10% 23,62 24,45 23,95 23,85 23,95 1.412 50.561.486
26/4/2022 24,99 23,69 -5,95% 23,69 25,10 24,26 23,69 23,98 2.150 61.847.185
25/4/2022 24,85 25,19 -1,10% 24,81 25,66 25,15 25,00 25,19 959 42.573.654
22/4/2022 26,19 25,47 -3,27% 25,10 26,43 25,58 25,46 25,47 1.706 71.665.455
20/4/2022 25,92 26,33 +1,27% 25,73 26,33 25,98 26,19 26,33 7.838 254.276.213
19/4/2022 25,24 26,00 +2,93% 24,88 26,37 25,80 25,91 26,00 410 309.856.243
18/4/2022 24,93 25,26 +1,04% 24,80 25,50 25,25 25,25 25,27 903 47.695.064
14/4/2022 25,34 25,00 -0,48% 24,94 25,48 25,12 25,00 25,25 839 36.810.633
13/4/2022 24,87 25,12 +1,70% 24,85 25,64 25,17 25,12 25,60 896 31.327.245
12/4/2022 25,34 24,70 -1,71% 24,70 25,99 25,43 24,66 24,70 1.094 52.468.058
11/4/2022 25,55 25,13 -1,68% 24,94 25,71 25,17 25,13 25,30 1.120 40.632.729
8/4/2022 25,62 25,56 -0,27% 25,20 25,70 25,38 25,56 25,70 1.152 59.741.872
7/4/2022 25,00 25,63 +2,03% 24,63 25,99 25,42 25,63 25,67 1.329 63.138.821
6/4/2022 25,05 25,12 -1,30% 24,22 25,38 24,79 24,99 25,28 3.102 126.261.846
5/4/2022 26,33 25,45 -3,16% 25,14 26,42 25,61 25,40 25,45 2.342 91.342.182
4/4/2022 26,65 26,28 -0,57% 26,21 26,65 26,36 26,28 26,40 2.931 144.521.074
1/4/2022 25,90 26,43 +2,01% 25,87 26,91 26,50 26,43 26,59 3.881 159.160.937
31/3/2022 26,33 25,91 -2,00% 25,80 26,75 26,17 25,91 25,99 1.563 64.066.339
30/3/2022 27,30 26,44 -2,44% 26,00 27,55 26,26 26,29 26,44 2.578 102.494.640
29/3/2022 27,37 27,10 +0,11% 27,08 28,05 27,48 27,10 27,15 1.606 72.602.472
28/3/2022 27,01 27,07 -0,07% 26,58 27,35 27,01 26,97 27,07 1.276 59.040.367
25/3/2022 26,76 27,09 +1,38% 26,67 27,44 27,08 26,95 27,09 2.259 86.804.927
24/3/2022 26,13 26,72 +2,73% 25,91 26,89 26,48 26,55 26,72 3.079 102.504.848
23/3/2022 25,38 26,01 +1,60% 25,15 26,45 25,95 26,01 26,09 4.872 129.083.153
22/3/2022 25,05 25,60 +4,11% 25,03 25,89 25,66 25,50 25,60 1.943 58.643.018
21/3/2022 25,59 24,59 -3,68% 24,45 25,79 24,85 24,59 25,04 1.643 56.526.308
18/3/2022 25,13 25,53 +1,88% 24,83 26,00 25,44 25,53 25,60 2.227 91.705.835
17/3/2022 24,17 25,06 +1,62% 24,10 25,30 24,78 25,06 25,14 1.359 56.615.986
16/3/2022 23,81 24,66 +3,31% 23,51 24,67 24,08 24,50 24,66 1.163 54.922.241
15/3/2022 23,62 23,87 +1,06% 22,97 24,10 23,56 23,49 23,87 1.178 41.454.903
14/3/2022 24,44 23,62 -1,25% 23,52 24,79 24,11 23,61 23,62 1.802 75.512.410
11/3/2022 24,43 23,92 -1,20% 23,75 25,02 24,55 23,91 23,92 1.394 61.612.703
10/3/2022 24,69 24,21 -4,12% 23,85 24,72 24,21 24,21 24,35 1.219 55.032.698
9/3/2022 23,56 25,25 +8,18% 23,56 25,44 24,86 24,90 25,25 2.597 154.628.037
8/3/2022 23,27 23,34 +1,43% 22,76 23,95 23,38 23,34 23,50 1.343 64.588.364
7/3/2022 23,86 23,01 -4,13% 22,76 24,09 23,41 22,82 23,01 1.936 58.799.427
4/3/2022 24,77 24,00 -2,72% 23,75 25,04 24,17 23,90 24,00 2.446 73.685.227
3/3/2022 24,68 24,67 -0,72% 24,37 25,33 24,84 24,67 24,71 3.410 116.819.366
2/3/2022 25,53 24,85 -2,51% 24,54 26,28 25,17 24,85 24,90 3.790 125.901.358
25/2/2022 25,55 25,49 -0,23% 25,00 25,94 25,42 25,44 25,53 1.445 65.414.046
24/2/2022 24,50 25,55 +0,59% 23,24 26,11 24,80 25,37 25,55 2.323 111.607.060
23/2/2022 25,59 25,40 -1,32% 25,02 26,63 25,93 25,11 25,40 2.004 82.967.373
22/2/2022 24,59 25,74 +4,68% 24,42 25,74 25,28 25,60 25,74 1.632 68.009.878
21/2/2022 24,95 24,59 -2,81% 24,05 25,30 24,71 24,14 24,59 2.326 60.165.720
18/2/2022 25,28 25,30 +0,28% 24,87 26,07 25,51 0,00 0,00 1.763 72.867.652
17/2/2022 25,20 25,23 -0,86% 25,04 25,89 25,45 25,23 25,30 2.261 83.251.094
16/2/2022 24,78 25,45 +3,62% 23,84 25,75 24,90 25,44 25,45 8.273 149.281.553
15/2/2022 23,52 24,56 +5,09% 23,52 24,93 24,37 24,56 24,79 2.554 81.606.108
14/2/2022 23,15 23,37 +0,73% 22,87 23,85 23,47 23,36 23,37 1.329 57.754.371
11/2/2022 23,27 23,20 -1,02% 22,87 23,95 23,46 23,00 23,20 1.569 64.059.787
10/2/2022 23,56 23,44 -0,26% 22,64 23,63 23,20 23,14 23,44 1.462 59.099.873
9/2/2022 22,99 23,50 +2,17% 22,77 23,92 23,24 23,41 23,50 1.694 66.497.986
8/2/2022 22,80 23,00 +1,19% 22,14 23,05 22,44 22,58 23,00 1.487 61.309.116
7/2/2022 23,01 22,73 -2,19% 22,41 23,08 22,74 22,45 22,73 1.536 63.140.955
4/2/2022 23,15 23,24 -0,21% 22,24 23,25 22,71 22,95 23,24 1.307 66.281.036
3/2/2022 23,52 23,29 -0,26% 22,65 23,94 23,07 23,15 23,29 1.599 70.595.806
2/2/2022 24,50 23,35 -3,51% 23,24 24,82 23,88 23,35 23,65 6.833 170.607.093
1/2/2022 24,34 24,20 -0,17% 23,93 24,57 24,23 24,20 24,41 3.902 207.367.795
31/1/2022 23,45 24,24 +3,15% 23,30 24,35 23,80 24,03 24,24 1.132 49.803.533
28/1/2022 23,72 23,50 -2,12% 23,21 24,03 23,59 23,50 23,64 1.630 78.050.666
27/1/2022 23,23 24,01 +3,94% 23,23 24,47 24,11 24,01 24,10 1.622 69.556.867
26/1/2022 22,58 23,10 +2,35% 22,57 24,19 23,61 23,10 23,14 2.331 112.401.685
25/1/2022 21,55 22,57 +4,93% 21,26 22,91 22,22 22,56 22,57 1.693 63.202.619
24/1/2022 21,08 21,51 +2,23% 20,67 21,67 21,23 21,51 21,65 1.407 62.795.086
21/1/2022 21,33 21,04 -2,14% 21,04 21,83 21,46 21,04 21,15 1.159 43.360.779
20/1/2022 19,96 21,50 +8,04% 19,96 21,69 21,20 21,29 21,50 2.384 94.468.381
19/1/2022 18,89 19,90 +5,40% 18,89 20,04 19,57 19,90 19,93 1.075 38.306.095
18/1/2022 19,74 18,88 -3,53% 18,64 19,74 18,90 18,88 18,94 2.372 64.078.976
17/1/2022 19,99 19,57 -2,20% 19,48 20,03 19,76 19,52 19,81 1.096 29.323.574
14/1/2022 19,25 20,01 +4,38% 19,17 20,08 19,69 19,90 20,01 1.551 47.019.562
13/1/2022 19,84 19,17 -3,81% 19,13 19,90 19,44 19,16 19,17 1.209 37.405.583
12/1/2022 19,53 19,93 +2,57% 19,31 20,13 19,61 19,55 19,93 1.763 61.237.589
11/1/2022 18,58 19,43 +2,86% 18,51 19,55 19,26 19,43 19,55 1.084 43.301.915
10/1/2022 18,64 18,89 +1,61% 18,05 18,89 18,43 18,80 18,89 1.489 49.207.405
7/1/2022 18,35 18,59 +1,20% 18,12 18,90 18,59 18,53 18,59 1.364 44.373.481
6/1/2022 18,75 18,37 -1,92% 18,05 18,82 18,49 18,37 18,51 1.626 59.270.978
5/1/2022 19,97 18,73 -4,73% 18,73 20,03 19,28 18,73 18,98 2.627 83.709.999
4/1/2022 20,18 19,66 -2,24% 19,59 20,31 19,81 19,66 19,75 1.846 66.970.389
3/1/2022 21,32 20,11 -6,60% 20,01 21,36 20,38 20,10 20,11 1.923 63.853.883
23/12/2021 21,95 21,53 -2,14% 21,40 22,05 21,55 21,41 21,53 758 25.809.647
22/12/2021 21,25 22,00 +3,19% 21,25 22,00 21,65 21,73 22,00 653 33.518.812
21/12/2021 21,86 21,32 -2,87% 21,20 21,95 21,45 21,32 21,38 933 34.865.706
20/12/2021 22,48 21,95 -2,49% 21,61 22,50 21,88 21,78 21,95 1.367 55.105.133
17/12/2021 22,30 22,51 -0,04% 21,82 22,84 22,31 22,51 22,59 1.061 35.809.780
16/12/2021 22,64 22,52 +0,09% 22,17 23,20 22,52 22,32 22,52 880 45.502.960
15/12/2021 21,83 22,50 +3,16% 21,30 22,58 21,88 22,40 22,50 884 46.669.464
14/12/2021 22,81 21,81 -4,26% 21,65 23,10 22,05 21,81 21,85 1.398 71.396.918
13/12/2021 22,78 22,78 -0,87% 22,50 23,57 22,93 22,77 22,78 1.286 71.736.778
10/12/2021 21,46 22,98 +8,09% 21,34 22,98 22,41 22,55 22,98 1.323 82.364.920
9/12/2021 21,66 21,26 -2,57% 21,26 22,00 21,55 21,26 21,50 884 51.468.482
8/12/2021 21,11 21,82 +3,41% 20,92 21,84 21,42 21,69 21,82 839 53.285.062
7/12/2021 21,35 21,10 -1,22% 21,10 21,82 21,34 21,10 21,32 1.102 55.907.528
6/12/2021 21,25 21,36 +0,95% 20,85 21,60 21,22 21,11 21,36 1.164 59.922.900
3/12/2021 21,09 21,16 -0,66% 20,84 22,46 21,63 21,16 21,29 1.003 63.830.505
2/12/2021 21,03 21,30 +1,28% 20,75 21,61 21,14 20,94 21,30 1.024 56.966.592
1/12/2021 20,94 21,03 +0,48% 20,66 22,05 21,41 20,86 21,03 1.802 84.606.352
30/11/2021 20,99 20,93 -0,52% 19,95 21,61 20,66 20,87 20,93 1.901 97.681.485
29/11/2021 20,98 21,04 +1,50% 20,89 21,69 21,29 21,04 21,34 2.035 63.692.920
26/11/2021 20,80 20,73 -3,58% 20,41 21,15 20,78 20,73 20,79 2.598 75.373.244
25/11/2021 20,55 21,50 +4,88% 20,51 22,04 21,58 21,50 21,69 5.022 88.428.958
24/11/2021 20,11 20,50 +0,64% 20,00 20,83 20,53 20,49 20,50 2.479 144.070.763
23/11/2021 19,86 20,37 +2,57% 19,51 20,53 19,91 20,32 20,37 1.561 77.566.035
22/11/2021 21,05 19,86 -5,16% 19,77 21,15 20,31 19,86 19,98 2.130 83.657.838
19/11/2021 20,83 20,94 +1,06% 20,60 21,65 21,10 20,94 21,01 1.265 55.232.610
18/11/2021 20,99 20,72 -1,33% 20,71 21,65 21,07 20,72 20,80 1.597 61.733.099
17/11/2021 22,30 21,00 -4,11% 20,65 22,36 21,12 21,00 21,45 2.665 105.435.030
16/11/2021 23,10 21,90 -3,95% 21,78 23,19 22,21 21,88 21,90 2.569 94.677.623
12/11/2021 23,97 22,80 -4,96% 22,67 24,29 23,13 22,80 23,10 1.909 107.566.683
11/11/2021 23,95 23,99 +0,17% 23,80 24,75 24,26 23,92 23,99 1.197 75.554.934
10/11/2021 22,99 23,95 +4,59% 22,81 24,15 23,68 23,87 23,95 1.590 111.865.695
9/11/2021 24,26 22,90 -4,66% 22,63 24,78 23,52 22,83 22,90 2.889 158.235.723
8/11/2021 24,01 24,02 -1,96% 23,43 24,24 23,82 23,83 24,02 1.337 73.073.668
5/11/2021 23,51 24,50 +5,15% 23,51 24,62 24,29 24,50 24,55 1.165 72.501.915
4/11/2021 23,91 23,30 -3,68% 23,08 23,95 23,50 23,30 23,44 1.104 72.747.608
3/11/2021 23,70 24,19 +2,33% 23,20 24,33 23,82 23,93 24,19 1.484 109.020.444
1/11/2021 22,75 23,64 +2,78% 22,75 23,88 23,53 23,41 23,64 1.367 81.069.566
29/10/2021 22,54 23,00 +1,50% 22,48 23,22 22,87 22,93 23,00 1.210 76.078.742
28/10/2021 22,79 22,66 -0,57% 22,42 23,35 22,84 22,66 22,67 954 66.384.705
27/10/2021 22,57 22,79 +1,24% 22,50 23,47 22,96 22,70 22,79 1.068 53.131.113
26/10/2021 23,54 22,51 -4,17% 22,28 23,54 22,62 22,50 22,51 1.615 86.452.570
25/10/2021 23,14 23,49 +2,53% 22,87 23,80 23,37 23,45 23,49 1.404 102.902.546
22/10/2021 23,25 22,91 -2,26% 21,49 23,50 22,41 22,88 22,91 4.410 233.344.123
21/10/2021 24,19 23,44 -5,45% 23,18 24,37 23,69 23,35 23,44 2.857 144.051.119
20/10/2021 24,39 24,79 +1,31% 23,89 25,11 24,48 24,70 24,81 1.405 86.506.642
19/10/2021 25,62 24,47 -4,26% 23,80 25,80 24,31 24,45 24,47 3.409 154.352.511
18/10/2021 25,01 25,56 -1,54% 24,87 25,72 25,32 25,45 25,60 2.074 109.608.556
15/10/2021 25,02 25,96 +3,96% 24,58 26,02 25,57 25,95 25,96 1.732 89.925.894
14/10/2021 25,04 24,97 +0,85% 24,34 25,11 24,71 24,85 24,97 1.324 85.141.765
13/10/2021 24,25 24,76 +2,65% 23,85 25,07 24,50 24,60 24,76 2.152 108.546.036
11/10/2021 25,69 24,12 -6,84% 23,97 25,69 24,58 24,10 24,12 3.078 119.258.597
8/10/2021 24,47 25,89 +5,67% 24,47 26,16 25,67 25,61 25,89 2.177 99.825.659
7/10/2021 24,40 24,50 +0,45% 24,06 24,68 24,39 24,50 24,61 2.716 87.857.329
6/10/2021 24,00 24,39 +1,20% 22,93 24,39 23,52 24,30 24,39 3.059 173.531.910
5/10/2021 24,75 24,10 -2,78% 24,05 24,90 24,47 24,10 24,18 2.807 111.514.549
4/10/2021 25,38 24,79 -3,95% 23,87 25,71 24,46 24,76 24,79 5.773 256.209.927
1/10/2021 24,98 25,81 +3,03% 24,74 26,33 25,86 25,81 26,02 5.056 296.901.376
30/9/2021 26,20 25,05 -3,76% 24,70 26,20 25,21 25,05 25,15 5.284 349.852.141
29/9/2021 25,65 26,03 +1,28% 25,56 26,17 25,93 25,92 26,03 905 53.021.708
28/9/2021 26,72 25,70 -4,57% 25,34 26,72 25,85 25,70 25,74 2.398 111.737.563
27/9/2021 26,66 26,93 +0,79% 26,42 27,20 26,82 26,80 27,15 1.417 81.689.034
24/9/2021 27,10 26,72 -2,16% 26,25 27,10 26,56 26,70 26,72 1.326 70.821.133
23/9/2021 27,22 27,31 +0,70% 26,86 27,65 27,23 26,98 27,31 1.295 72.953.232
22/9/2021 26,55 27,12 +3,31% 26,40 27,73 27,16 27,12 27,17 1.685 91.676.427
21/9/2021 25,98 26,25 +2,18% 25,81 26,56 26,17 26,25 26,31 3.611 98.228.394
20/9/2021 26,18 25,69 -3,85% 25,28 26,18 25,60 25,69 25,73 2.279 492.747.007
17/9/2021 27,00 26,72 -2,48% 26,52 27,25 26,77 26,70 26,72 3.097 118.418.576
16/9/2021 26,90 27,40 0,00% 26,81 27,46 27,21 27,18 27,40 8.462 284.002.555
15/9/2021 27,61 27,40 -1,62% 26,83 27,83 27,46 27,40 27,50 7.974 358.933.253
14/9/2021 27,56 27,85 +1,05% 27,47 28,22 27,78 27,75 27,85 1.266 72.303.489
13/9/2021 27,01 27,56 +2,45% 27,01 28,05 27,71 27,53 27,56 1.476 87.311.323
10/9/2021 28,31 26,90 -3,03% 26,78 28,39 27,39 26,90 27,00 2.408 124.814.874
9/9/2021 26,56 27,74 +4,09% 26,40 28,36 26,96 27,74 27,92 2.777 152.836.151
8/9/2021 27,62 26,65 -4,65% 26,40 27,94 26,87 26,65 26,84 3.590 176.523.874
6/9/2021 27,19 27,95 +1,60% 27,06 28,22 27,73 27,82 27,95 1.948 101.122.076
3/9/2021 27,67 27,51 -0,51% 26,88 28,05 27,34 27,49 27,51 2.770 159.179.762
2/9/2021 27,79 27,65 -1,00% 27,32 28,12 27,65 27,65 27,77 4.474 266.412.906
1/9/2021 28,26 27,93 -1,17% 27,71 28,48 27,99 27,93 27,97 9.925 430.458.615
31/8/2021 29,08 28,26 -1,50% 28,13 29,39 28,47 28,26 28,38 1.423 280.927.705
30/8/2021 29,21 28,69 -1,68% 28,60 29,30 28,96 28,69 28,80 1.714 103.527.487
27/8/2021 28,64 29,18 +4,07% 28,25 29,18 28,77 29,08 29,18 1.405 75.420.355
26/8/2021 28,79 28,04 -2,71% 27,89 29,21 28,54 28,00 28,04 1.807 98.224.876
25/8/2021 28,89 28,82 +0,10% 27,80 28,89 28,29 28,77 28,82 1.763 96.597.050
24/8/2021 27,95 28,79 +2,71% 27,95 29,19 28,74 28,78 28,79 1.589 100.481.492
23/8/2021 28,55 28,03 -1,27% 27,74 28,78 28,11 28,03 28,04 2.302 116.040.847
20/8/2021 28,27 28,39 -0,04% 27,71 28,70 28,24 28,30 28,39 2.127 105.250.534
19/8/2021 27,20 28,40 +2,60% 26,91 28,60 27,74 28,40 28,41 2.778 153.515.933
18/8/2021 28,26 27,68 -2,09% 27,30 28,54 27,85 27,57 27,68 5.208 222.494.790
17/8/2021 28,62 28,27 -0,28% 26,73 28,62 27,65 28,05 28,27 1.649 429.286.295
16/8/2021 29,15 28,35 -4,45% 28,05 29,67 28,46 28,32 28,35 1.440 492.907.870
13/8/2021 29,93 29,67 +0,34% 28,59 29,95 29,13 29,60 29,67 2.671 149.774.813
12/8/2021 30,34 29,57 -2,86% 29,35 30,44 29,75 29,50 29,57 2.534 159.444.559
11/8/2021 31,20 30,44 -1,81% 30,09 31,49 30,62 30,40 30,44 2.479 152.361.238
10/8/2021 31,60 31,00 -0,86% 30,75 32,61 31,81 31,00 31,01 3.551 271.599.763
9/8/2021 30,23 31,27 +3,54% 29,99 31,75 30,81 31,25 31,27 2.750 179.773.449
6/8/2021 29,93 30,20 +1,17% 29,14 30,21 29,74 30,02 30,20 2.202 120.612.885
5/8/2021 30,09 29,85 +0,30% 29,36 30,47 29,96 29,60 29,85 2.814 157.490.040
4/8/2021 30,00 29,76 -0,73% 29,40 30,12 29,71 29,76 29,83 3.007 160.411.821
3/8/2021 29,51 29,98 +2,22% 28,35 30,12 29,30 29,92 29,98 7.268 322.289.373
2/8/2021 29,64 29,33 +0,79% 29,16 30,33 29,74 29,33 29,51 3.763 596.783.494
30/7/2021 30,59 29,10 -5,06% 28,60 30,90 29,33 29,10 29,11 5.418 786.312.616
29/7/2021 31,05 30,65 -1,29% 29,96 31,49 30,61 30,61 30,65 2.647 153.562.834
28/7/2021 31,81 31,05 -2,08% 30,80 31,97 31,18 31,05 31,06 2.503 128.756.261
27/7/2021 32,27 31,71 -1,92% 31,15 32,37 31,62 31,70 31,71 2.317 125.985.428
26/7/2021 31,72 32,33 +1,54% 31,51 32,73 32,31 32,11 32,33 3.333 163.201.293
23/7/2021 31,71 31,84 +0,60% 31,44 32,00 31,76 31,56 31,84 2.481 144.732.997
22/7/2021 31,62 31,65 -0,78% 31,32 31,91 31,68 31,60 31,65 2.014 92.728.648
21/7/2021 31,55 31,90 +1,43% 31,32 31,90 31,65 31,88 31,90 2.350 99.337.420
20/7/2021 31,18 31,45 +0,83% 30,87 31,68 31,25 31,45 31,62 2.561 116.140.865
19/7/2021 31,64 31,19 -1,52% 30,65 31,67 30,98 31,18 31,19 4.122 190.018.165
16/7/2021 32,20 31,67 -0,85% 31,50 32,34 31,78 31,67 31,75 671 405.998.806
15/7/2021 31,67 31,94 +0,92% 31,32 32,45 31,98 31,94 32,05 4.860 743.837.221
14/7/2021 31,30 31,65 +1,44% 31,30 31,89 31,67 31,64 31,65 2.409 119.647.875
13/7/2021 30,71 31,20 +1,66% 30,26 31,35 30,79 31,15 31,20 2.834 136.681.155
12/7/2021 31,40 30,69 +0,62% 30,38 31,40 30,70 30,69 30,70 3.007 127.503.952
8/7/2021 30,50 30,50 -1,61% 29,35 30,60 30,20 30,49 30,50 4.873 215.311.325
7/7/2021 30,96 31,00 +1,08% 30,34 31,42 30,74 30,86 31,00 3.192 145.983.985
6/7/2021 31,45 30,67 -2,26% 30,50 31,63 30,82 30,67 30,68 5.092 214.332.979
5/7/2021 31,75 31,38 -0,19% 31,15 32,00 31,48 31,38 31,47 6.295 263.438.633
2/7/2021 30,23 31,44 +3,83% 30,23 31,79 31,16 31,44 31,50 8.489 365.129.418
1/7/2021 30,50 30,28 -75,18% 29,72 31,17 30,11 30,24 30,28 4.171 575.025.822
30/6/2021 122,51 122,00 -0,42% 120,50 122,59 121,62 121,98 122,00 5.142 598.382.257
29/6/2021 122,02 122,51 +0,43% 120,01 122,61 121,42 122,51 122,60 1.123 229.803.015
28/6/2021 119,09 121,99 +2,99% 118,99 123,11 121,67 121,85 121,99 2.052 401.324.719
25/6/2021 119,51 118,45 -1,73% 117,29 120,70 118,81 118,45 118,60 1.910 339.227.438
24/6/2021 121,97 120,53 -0,77% 120,28 122,67 121,09 120,45 120,53 1.444 311.865.754
23/6/2021 120,98 121,46 +0,38% 119,71 121,80 121,03 121,41 121,46 1.416 256.466.717
22/6/2021 123,01 121,00 -1,63% 119,29 123,22 120,44 120,71 121,00 1.865 310.233.908
21/6/2021 122,70 123,00 +0,36% 120,85 123,00 121,80 122,38 123,00 1.522 307.197.224
18/6/2021 121,73 122,56 +0,38% 121,22 122,99 121,88 122,15 122,56 1.730 386.510.268
17/6/2021 122,49 122,10 -0,17% 120,81 123,50 122,31 122,09 122,10 2.189 432.268.421
16/6/2021 122,20 122,31 -0,08% 121,14 123,99 123,02 122,31 122,90 4.178 830.279.555
15/6/2021 119,45 122,41 +3,05% 118,15 122,99 121,73 122,17 122,41 4.978 766.980.747
14/6/2021 118,29 118,79 +0,30% 117,58 119,42 118,27 118,70 118,79 2.353 396.453.179
11/6/2021 121,10 118,43 -2,12% 116,91 121,10 118,41 118,25 118,43 3.140 514.756.558
10/6/2021 122,00 121,00 -0,42% 120,15 122,49 121,03 0,00 0,00 1.929 357.185.025
9/6/2021 123,51 121,51 -1,21% 120,40 123,64 121,55 121,46 121,51 3.022 514.115.230
8/6/2021 122,55 123,00 +0,66% 120,63 123,63 121,71 123,00 123,08 2.737 539.206.799
7/6/2021 121,14 122,19 +0,16% 119,19 122,79 121,01 122,00 122,19 4.400 800.548.310
4/6/2021 120,99 122,00 +0,50% 120,22 122,84 121,47 121,06 122,00 3.104 643.302.440
2/6/2021 122,62 121,39 -0,50% 120,01 123,38 121,23 121,39 121,50 5.401 886.748.954
1/6/2021 125,72 122,00 -1,61% 119,61 126,00 123,59 122,00 122,05 8.901 1.436.069.861
31/5/2021 124,44 124,00 +1,05% 121,81 125,74 123,86 124,00 124,04 6.350 1.612.184.403
28/5/2021 123,52 122,71 -0,22% 121,36 123,90 122,50 122,70 122,71 1.785 308.496.855
27/5/2021 121,16 122,98 +1,38% 121,16 124,17 122,49 122,67 123,00 1.985 420.777.406
26/5/2021 123,79 121,30 -0,48% 120,64 124,71 122,95 121,10 121,30 2.904 538.288.104
25/5/2021 123,01 121,89 -0,72% 121,50 125,55 123,65 121,50 121,89 3.444 609.531.042
24/5/2021 119,45 122,78 +3,53% 119,01 123,49 121,17 122,55 122,78 3.324 575.020.524
21/5/2021 119,33 118,59 -0,55% 116,84 119,67 118,12 118,56 118,59 1.841 336.964.245
20/5/2021 116,99 119,24 +3,05% 116,50 120,19 118,75 119,24 119,29 2.937 519.390.852
19/5/2021 114,10 115,71 +1,00% 112,56 116,35 115,19 115,71 115,73 1.963 355.939.383
18/5/2021 116,99 114,57 -1,23% 114,25 117,00 115,24 114,53 114,57 3.427 605.812.974
17/5/2021 113,00 116,00 +3,89% 111,72 117,00 115,53 115,96 116,00 5.128 800.865.717
14/5/2021 113,50 111,66 -0,31% 110,79 114,50 112,52 111,66 111,72 1.968 332.544.912
13/5/2021 109,00 112,01 +3,75% 108,11 113,69 112,05 112,01 112,45 2.303 411.316.758
12/5/2021 109,10 107,96 -2,43% 107,75 111,49 109,59 107,96 109,00 2.363 437.171.324
11/5/2021 112,32 110,65 -1,64% 107,75 112,98 110,44 110,27 110,65 3.457 611.592.949
10/5/2021 113,01 112,50 +0,45% 110,44 114,24 112,31 112,25 112,50 3.499 580.944.124
7/5/2021 112,50 112,00 +0,80% 111,57 114,70 113,18 112,00 112,08 3.070 554.370.126
6/5/2021 110,50 111,11 +0,65% 109,30 113,10 111,53 111,11 111,12 3.299 535.305.856
5/5/2021 108,50 110,39 +2,45% 107,41 110,73 109,50 110,26 110,39 2.668 406.496.512
4/5/2021 111,99 107,75 -3,52% 106,85 112,29 108,56 107,75 107,99 5.535 815.482.104
3/5/2021 109,99 111,68 +3,28% 108,60 112,01 110,34 111,68 111,74 8.893 1.327.050.290
30/4/2021 106,20 108,13 +2,03% 103,77 108,51 107,21 107,10 108,13 3.807 902.360.056
29/4/2021 106,90 105,98 -0,39% 105,07 107,20 105,86 105,90 105,98 1.435 277.994.281
28/4/2021 104,87 106,40 +1,63% 104,87 107,16 106,29 106,27 106,40 1.620 250.062.347
27/4/2021 102,00 104,69 +2,75% 101,55 107,22 104,66 104,20 104,69 3.008 491.280.145
26/4/2021 100,01 101,89 +2,16% 100,01 102,84 101,87 101,50 101,89 2.134 344.791.093
23/4/2021 98,17 99,74 +2,42% 97,59 101,12 99,71 99,30 99,74 1.611 273.198.537
22/4/2021 98,48 97,38 -1,12% 95,10 100,06 98,22 97,30 97,38 2.229 295.719.416
20/4/2021 99,96 98,48 -1,12% 97,90 100,77 99,05 98,45 98,48 1.943 274.965.681
19/4/2021 101,50 99,60 -1,54% 99,30 102,88 101,13 99,57 99,60 3.284 437.003.584
16/4/2021 99,99 101,16 +1,68% 97,85 102,60 100,27 101,15 101,16 2.650 385.152.058
15/4/2021 99,70 99,49 +0,24% 98,20 101,01 99,11 99,30 99,49 2.905 375.582.530
14/4/2021 98,90 99,25 +0,56% 98,30 101,10 99,88 99,25 99,66 2.351 316.822.117
13/4/2021 99,03 98,70 -0,30% 98,01 99,49 98,36 98,38 98,70 1.799 232.593.112
12/4/2021 99,00 99,00 +0,42% 98,70 99,74 99,18 99,00 99,08 1.720 231.647.300
9/4/2021 99,87 98,59 -1,32% 98,06 99,88 98,90 98,50 98,59 1.480 212.956.422
8/4/2021 99,18 99,91 +0,96% 97,80 100,00 98,92 99,70 99,91 1.698 245.212.640
7/4/2021 99,01 98,96 +0,39% 97,65 100,94 99,10 98,85 98,96 2.000 281.953.200
6/4/2021 99,41 98,58 +0,02% 97,82 102,10 99,75 98,45 98,58 3.638 516.117.166
5/4/2021 96,19 98,56 +4,12% 94,95 98,90 97,56 98,51 98,56 3.832 506.763.533
1/4/2021 97,05 94,66 -3,41% 93,55 97,75 95,81 94,66 94,75 5.771 816.515.627
31/3/2021 97,37 98,00 +0,51% 95,10 98,00 96,62 97,97 98,00 3.051 599.381.255
30/3/2021 92,07 97,50 +6,29% 91,40 98,00 94,79 97,50 97,60 1.831 259.368.540
29/3/2021 90,47 91,73 -0,60% 90,00 92,19 91,48 91,73 91,90 1.467 187.483.433
26/3/2021 93,48 92,28 -0,29% 90,85 93,80 92,28 91,80 92,28 1.457 177.164.769
25/3/2021 91,80 92,55 +0,77% 89,31 93,40 91,56 92,51 92,55 1.951 249.943.880
24/3/2021 95,39 91,84 -3,48% 91,84 95,99 93,93 91,84 92,00 1.682 214.978.579
23/3/2021 94,17 95,15 +0,74% 93,36 97,10 95,33 95,11 95,15 2.487 373.942.886
22/3/2021 94,19 94,45 +0,87% 92,72 95,95 94,10 94,08 94,45 1.743 213.278.877
19/3/2021 92,81 93,64 +2,63% 90,91 93,92 92,62 93,37 93,64 1.364 189.566.258
18/3/2021 94,79 91,24 -3,28% 90,89 94,79 92,88 91,20 91,24 1.903 257.377.841
17/3/2021 92,07 94,33 +3,22% 90,79 94,80 92,77 94,30 94,33 1.612 218.862.644
16/3/2021 93,44 91,39 -2,15% 91,01 93,99 92,15 91,37 91,39 1.957 221.315.950
15/3/2021 94,49 93,40 -1,11% 92,77 95,96 93,89 93,35 93,40 1.889 264.338.426
12/3/2021 93,40 94,45 +0,61% 91,55 94,45 93,23 94,45 94,49 1.517 216.866.038
11/3/2021 92,29 93,88 +3,14% 90,10 94,22 92,34 93,75 93,88 2.192 350.714.897
10/3/2021 89,54 91,02 +3,48% 86,68 91,49 88,76 91,02 91,11 3.065 486.444.346
9/3/2021 90,72 87,96 -1,91% 87,52 92,31 89,07 87,93 87,96 3.946 476.902.815
8/3/2021 95,69 89,67 -7,55% 88,57 95,80 92,57 89,67 89,68 4.898 596.380.518
5/3/2021 99,03 96,99 -1,97% 93,84 99,55 96,70 96,81 96,99 3.622 475.261.367
4/3/2021 103,09 98,94 -3,47% 97,91 104,63 101,29 98,94 99,00 3.220 487.480.411
3/3/2021 102,69 102,50 -0,36% 96,41 103,73 99,20 102,50 102,55 4.097 534.890.820
2/3/2021 101,00 102,87 +0,82% 97,15 103,84 99,41 102,75 102,87 4.350 484.042.432
1/3/2021 102,30 102,03 -0,23% 101,08 104,67 102,88 102,00 102,03 5.223 728.058.593
26/2/2021 102,24 102,27 -0,42% 100,08 105,78 102,80 102,00 102,27 2.025 342.735.247
25/2/2021 105,49 102,70 -2,83% 97,73 108,69 103,91 102,70 102,92 2.712 445.292.456
24/2/2021 105,52 105,69 +0,48% 104,36 107,73 106,12 105,50 105,69 2.205 299.160.359
23/2/2021 105,00 105,19 +1,18% 103,49 106,90 104,91 105,18 105,19 2.328 372.372.040
22/2/2021 105,96 103,96 -2,57% 100,80 105,96 103,11 0,00 0,00 4.752 668.583.733
19/2/2021 106,02 106,70 +1,06% 105,21 109,12 106,76 106,70 107,07 1.430 204.118.240
18/2/2021 109,90 105,58 -2,73% 105,56 109,96 106,50 105,57 105,58 2.408 332.561.237
17/2/2021 108,87 108,54 -0,33% 104,50 109,93 108,02 108,54 109,50 1.974 340.714.463
12/2/2021 111,89 108,90 -2,52% 108,22 111,89 109,17 108,88 108,90 1.711 257.008.876
11/2/2021 109,21 111,72 +2,50% 109,20 112,39 110,88 111,70 111,72 1.661 283.413.819
10/2/2021 114,05 108,99 -3,25% 107,94 115,06 110,00 108,95 108,99 3.166 460.036.657
9/2/2021 114,00 112,65 -1,70% 109,45 114,64 112,49 112,65 113,67 3.004 533.234.733
8/2/2021 110,01 114,60 +4,18% 109,91 115,79 113,81 114,53 114,60 3.786 641.014.504
5/2/2021 110,00 110,00 +0,69% 107,82 115,17 111,06 110,00 110,10 5.705 973.483.726
4/2/2021 106,40 109,25 +2,15% 105,42 109,62 107,18 108,91 109,25 2.138 337.411.990
3/2/2021 99,68 106,95 +8,04% 99,57 106,95 103,80 106,40 106,95 3.678 557.624.949
2/2/2021 99,60 98,99 +0,79% 97,36 101,00 99,26 98,68 98,99 4.412 648.352.570
1/2/2021 97,99 98,21 +3,38% 95,21 101,50 98,99 98,21 98,45 7.006 1.052.069.495
29/1/2021 97,69 95,00 -3,13% 93,50 99,49 96,20 94,67 95,00 1.617 237.139.911
28/1/2021 89,57 98,07 +7,13% 89,57 98,70 95,51 98,07 98,44 1.756 265.331.162
27/1/2021 91,39 91,54 -0,34% 89,53 92,14 90,86 90,65 91,54 1.076 123.829.163
26/1/2021 92,00 91,85 -0,24% 90,44 94,47 92,77 91,85 91,90 1.173 145.307.664
22/1/2021 91,91 92,07 -0,79% 90,00 94,50 92,54 92,07 93,10 1.031 136.950.239
21/1/2021 93,90 92,80 -0,91% 92,27 95,26 93,56 92,80 93,56 1.010 161.794.136
20/1/2021 95,15 93,65 -1,62% 92,85 96,46 94,02 93,65 93,70 1.602 283.778.589
19/1/2021 92,99 95,19 +2,91% 92,83 97,32 95,53 95,00 95,19 3.120 356.891.250
18/1/2021 90,00 92,50 +4,20% 89,03 94,45 92,94 91,09 92,50 2.041 271.461.879
15/1/2021 91,40 88,77 -3,20% 88,64 91,40 89,75 88,77 89,38 1.380 174.285.918
14/1/2021 92,00 91,70 +0,33% 90,61 93,09 91,58 91,70 91,80 1.068 149.135.417
13/1/2021 92,50 91,40 -1,02% 90,35 94,00 91,82 91,20 91,40 1.293 177.506.379
12/1/2021 89,11 92,34 +3,78% 88,33 92,45 90,66 91,70 92,34 1.517 191.131.279
11/1/2021 90,91 88,98 -3,44% 87,68 92,31 90,28 88,96 88,98 1.713 204.896.603
8/1/2021 90,81 92,15 +2,50% 90,80 92,93 91,84 92,00 92,15 1.667 256.963.648
7/1/2021 86,30 89,90 +2,67% 86,30 90,65 88,40 89,90 90,44 3.398 491.159.239
6/1/2021 90,66 87,56 -3,99% 87,26 91,40 88,90 87,56 87,89 2.019 277.913.204
5/1/2021 92,91 91,20 -1,29% 89,06 92,91 90,71 91,15 91,20 1.901 275.335.711
4/1/2021 95,80 92,39 -1,65% 91,70 95,82 93,32 92,35 92,39 3.399 455.794.243
30/12/2020 95,47 93,94 -1,79% 93,41 96,15 94,42 93,41 93,94 1.015 145.265.694
29/12/2020 95,27 95,65 +0,42% 94,02 96,10 95,25 95,00 95,65 717 132.366.221
28/12/2020 92,96 95,25 +2,44% 92,85 95,77 94,49 95,05 95,25 1.034 153.655.144
23/12/2020 93,67 92,98 -0,52% 92,58 94,91 93,71 92,78 92,98 839 134.244.912
22/12/2020 90,90 93,47 +2,88% 90,85 93,47 92,46 93,25 93,47 1.094 178.457.235
21/12/2020 88,00 90,85 +0,99% 86,07 91,55 89,17 90,50 90,85 1.356 199.425.552
18/12/2020 91,58 89,96 -1,25% 89,40 91,87 90,50 89,91 90,59 1.074 162.873.807
17/12/2020 90,85 91,10 +0,46% 90,70 92,90 91,93 91,10 91,15 1.204 170.591.148
16/12/2020 88,53 90,68 +2,53% 87,62 92,12 90,47 90,44 90,70 1.734 253.120.039
15/12/2020 86,31 88,44 +2,94% 85,35 89,10 88,06 87,90 88,44 2.519 351.076.090
14/12/2020 81,57 85,91 +4,91% 81,09 85,91 84,15 85,65 85,91 1.649 254.967.962
11/12/2020 79,48 81,89 +1,97% 78,68 82,37 80,99 81,83 81,89 907 112.840.520
10/12/2020 79,70 80,31 +0,46% 78,02 81,55 79,64 80,31 80,48 1.010 138.013.004
9/12/2020 82,61 79,94 -3,23% 78,85 82,79 80,61 79,82 79,94 1.405 202.790.646
8/12/2020 81,45 82,61 +1,42% 81,06 83,90 82,84 82,61 82,90 1.033 163.345.295
7/12/2020 82,97 81,45 -1,38% 80,74 83,43 82,46 81,45 81,78 924 124.934.574
4/12/2020 84,10 82,59 -1,21% 81,80 85,23 82,84 82,59 82,71 1.020 134.878.714
3/12/2020 80,50 83,60 +4,89% 79,77 86,59 84,29 83,50 83,60 2.652 403.956.633
2/12/2020 80,32 79,70 -0,75% 78,26 82,45 79,78 79,70 79,95 1.758 198.690.325
1/12/2020 79,01 80,30 +1,92% 78,30 82,66 80,27 80,30 80,55 3.330 393.510.435
30/11/2020 80,58 78,79 -2,25% 77,05 80,60 79,17 78,79 79,26 1.549 166.631.689
27/11/2020 81,23 80,60 +0,37% 79,99 82,45 81,44 80,60 80,73 711 95.370.096
26/11/2020 81,04 80,30 -0,17% 79,35 81,35 80,08 80,30 80,87 680 83.387.616
25/11/2020 79,49 80,44 +1,00% 78,90 81,50 80,12 80,40 80,44 1.011 136.260.980
24/11/2020 79,63 79,64 +0,06% 78,59 80,49 79,58 79,59 79,64 936 124.249.436
23/11/2020 81,12 79,59 -1,97% 78,90 81,80 79,68 79,40 79,59 1.249 167.864.863
20/11/2020 82,36 81,19 -1,40% 80,77 82,78 81,56 81,10 81,19 456 66.375.095
19/11/2020 82,30 82,34 -0,08% 81,22 83,25 82,20 82,10 82,34 753 95.044.980
18/11/2020 83,45 82,41 -1,22% 80,90 84,00 82,54 82,37 82,41 1.209 181.642.745
17/11/2020 80,99 83,43 +3,15% 80,76 83,45 82,60 83,00 83,43 1.454 198.377.311
16/11/2020 82,00 80,88 +0,16% 80,50 82,82 81,40 80,79 80,88 2.133 315.346.090
13/11/2020 80,05 80,75 +1,36% 78,80 81,26 80,24 80,75 80,87 822 97.125.405
12/11/2020 79,98 79,67 -0,55% 78,50 81,18 80,02 79,02 79,67 1.002 135.968.277
11/11/2020 75,95 80,11 +5,41% 75,95 80,30 79,03 80,11 80,17 1.607 221.698.171
10/11/2020 79,77 76,00 -2,88% 75,30 79,77 77,01 75,70 76,00 2.107 240.119.647
9/11/2020 81,00 78,25 -1,94% 78,10 83,52 80,11 78,25 79,14 1.846 233.653.647
6/11/2020 77,87 79,80 +2,06% 75,07 80,54 78,93 79,80 80,07 1.104 149.113.767
5/11/2020 76,75 78,19 +3,30% 76,75 79,78 78,51 78,10 78,19 1.250 171.807.887
4/11/2020 72,79 75,69 +4,62% 72,55 76,46 74,61 75,69 76,04 1.265 132.589.496
3/11/2020 73,39 72,35 +0,25% 71,20 74,70 72,62 72,30 72,35 2.702 229.306.770
30/10/2020 74,00 72,17 -3,48% 71,05 74,48 72,26 72,17 72,41 1.999 183.217.381
29/10/2020 71,25 74,77 +3,53% 69,12 75,99 72,58 74,77 74,90 1.993 235.997.856
28/10/2020 75,50 72,22 -7,33% 72,22 75,79 73,32 72,22 72,35 3.089 306.880.348
27/10/2020 79,78 77,93 -0,68% 77,09 80,00 78,40 77,42 77,93 834 95.673.116
26/10/2020 81,00 78,46 -0,87% 76,05 81,45 78,90 78,25 78,46 1.510 161.598.070
23/10/2020 81,19 79,15 -1,19% 79,15 81,45 80,19 79,15 79,50 958 115.793.913
22/10/2020 82,00 80,10 -1,37% 79,86 82,00 80,94 80,10 80,14 1.548 183.603.360
21/10/2020 79,40 81,21 +2,51% 77,95 81,21 79,74 81,21 81,22 1.336 177.043.328
20/10/2020 75,87 79,22 +5,78% 75,85 79,22 78,12 79,20 79,22 1.427 176.138.985
19/10/2020 72,99 74,89 +3,08% 72,50 77,10 75,43 74,78 74,89 1.190 160.628.105
16/10/2020 74,07 72,65 -1,81% 72,08 74,07 72,60 72,59 72,65 1.309 125.457.187
15/10/2020 74,00 73,99 -0,86% 72,41 74,25 73,32 73,90 73,99 1.530 118.485.986
14/10/2020 71,75 74,63 +3,96% 71,75 75,02 73,61 74,17 74,63 1.187 152.058.846
13/10/2020 73,22 71,79 -1,63% 71,52 73,66 72,31 71,79 71,80 1.591 152.370.526
9/10/2020 73,50 72,98 -1,02% 72,54 74,85 73,35 72,91 72,98 892 100.077.310
8/10/2020 72,69 73,73 +1,35% 71,80 73,90 72,70 73,65 73,73 1.195 127.074.234
7/10/2020 73,95 72,75 -1,64% 72,01 74,55 73,06 72,72 72,75 950 118.749.990
6/10/2020 74,45 73,96 -0,64% 73,06 75,28 74,41 73,95 73,96 1.018 128.853.709
5/10/2020 72,40 74,44 +3,10% 72,35 74,60 73,60 74,08 74,44 884 107.088.126
2/10/2020 73,52 72,20 -3,19% 71,60 75,43 73,53 72,19 72,20 1.271 134.737.974
1/10/2020 72,50 74,58 +3,13% 71,92 74,58 72,86 74,50 74,58 2.049 184.301.452
30/9/2020 71,20 72,32 +2,00% 71,20 73,20 72,51 72,32 72,44 823 108.937.113
29/9/2020 72,60 70,90 -2,14% 70,67 73,10 71,95 70,89 70,90 1.077 120.633.660
28/9/2020 75,00 72,45 -2,46% 72,30 76,98 74,86 72,45 72,49 1.377 172.043.309
25/9/2020 73,92 74,28 +0,07% 72,46 74,28 73,47 74,22 74,28 1.110 146.078.533
24/9/2020 73,74 74,23 +1,62% 72,78 74,72 74,01 73,90 74,23 1.041 137.068.075
23/9/2020 74,84 73,05 -0,48% 72,58 74,84 73,61 73,05 73,06 1.867 275.090.425
22/9/2020 72,99 73,40 +0,92% 70,83 74,88 72,66 73,28 73,40 1.373 172.575.458
21/9/2020 74,25 72,73 -4,54% 72,06 74,80 73,30 72,72 72,73 1.998 205.437.611
18/9/2020 79,75 76,19 -4,28% 76,00 80,14 77,13 76,18 76,19 2.084 223.664.981
17/9/2020 79,45 79,60 -0,49% 78,66 80,13 79,51 79,40 79,60 896 104.216.732
16/9/2020 80,50 79,99 -0,25% 79,35 81,33 80,06 79,90 79,99 1.553 209.516.682
15/9/2020 82,56 80,19 -1,39% 79,48 82,80 80,63 79,96 80,19 2.050 323.660.291
14/9/2020 79,02 81,32 +4,50% 79,00 81,78 80,57 81,32 81,47 1.155 141.834.395
11/9/2020 79,06 77,82 -1,54% 77,65 80,20 78,38 77,82 77,99 1.187 141.061.506
10/9/2020 81,56 79,04 -3,21% 79,04 81,60 80,17 79,03 79,04 1.022 130.266.666
9/9/2020 78,50 81,66 +4,75% 78,50 81,85 80,58 81,32 81,66 1.398 181.544.924
8/9/2020 78,73 77,96 -2,55% 77,27 79,10 78,18 77,96 77,99 1.472 153.550.106
4/9/2020 81,72 80,00 -1,70% 77,51 82,80 79,73 80,00 80,40 2.304 255.504.590
3/9/2020 83,34 81,38 -1,66% 80,36 84,45 82,22 81,38 81,60 2.113 249.711.963
2/9/2020 83,98 82,75 -1,16% 81,72 84,56 82,70 82,75 83,35 4.835 324.707.805
1/9/2020 79,01 83,72 +4,64% 74,79 83,73 82,14 83,72 83,74 9.882 863.519.453
31/8/2020 82,80 80,01 -3,08% 80,01 82,80 80,95 80,01 80,95 1.380 351.307.216
28/8/2020 82,66 82,55 -0,06% 82,00 83,34 82,66 82,54 82,55 1.292 150.236.094
27/8/2020 80,99 82,60 +2,37% 79,90 82,70 81,62 82,60 82,65 1.216 195.523.129
26/8/2020 81,12 80,69 -0,36% 78,15 82,90 80,49 80,54 80,69 2.034 232.893.402
25/8/2020 83,20 80,98 -2,75% 80,79 84,20 81,65 80,96 80,98 1.694 221.189.785
24/8/2020 83,10 83,27 +1,46% 82,59 84,05 83,28 83,12 83,27 1.003 125.328.611
21/8/2020 83,13 82,07 -1,45% 81,20 83,13 82,01 82,06 82,07 1.254 141.641.218
20/8/2020 82,48 83,28 -0,72% 80,11 83,49 82,52 83,10 83,28 1.206 185.533.015
19/8/2020 85,00 83,88 -2,24% 83,61 85,60 84,66 83,88 83,89 2.181 350.469.125
18/8/2020 80,00 85,80 +8,77% 80,00 85,80 82,99 85,40 85,80 1.837 254.143.576
17/8/2020 82,62 78,88 -4,23% 77,65 82,91 79,72 78,88 79,00 2.374 283.820.248
14/8/2020 86,15 82,36 -3,11% 81,93 86,20 83,00 82,36 83,17 2.334 259.344.195
13/8/2020 87,70 85,00 -1,63% 84,25 87,70 85,99 85,00 86,50 1.326 169.823.175
12/8/2020 87,00 86,41 -0,87% 84,82 88,85 86,62 86,41 86,50 2.305 220.334.486
11/8/2020 90,33 87,17 -1,38% 87,01 91,79 89,78 87,17 87,20 2.123 314.530.501
10/8/2020 88,34 88,39 +0,68% 86,61 90,65 88,67 88,35 88,39 2.106 280.944.392
7/8/2020 89,11 87,79 -1,69% 86,01 89,50 87,38 87,60 87,79 2.199 282.876.001
6/8/2020 88,49 89,30 +1,53% 87,35 89,60 88,74 89,30 89,49 1.683 201.608.865
5/8/2020 87,52 87,95 +1,09% 86,90 89,25 88,31 87,90 87,95 2.306 214.947.254
4/8/2020 89,00 87,00 -2,89% 86,00 90,23 87,64 87,00 87,14 3.445 349.943.529
3/8/2020 87,01 89,59 +3,84% 86,57 90,85 88,86 89,23 89,59 7.167 698.263.841
31/7/2020 87,49 86,28 -0,64% 84,76 88,53 86,76 86,28 87,00 3.204 241.476.646
30/7/2020 86,00 86,84 -1,31% 84,86 87,90 86,41 86,84 86,86 972 145.691.668
29/7/2020 85,47 87,99 +3,84% 81,27 88,00 85,24 87,83 87,99 2.391 345.742.612
28/7/2020 87,33 84,74 -3,44% 84,63 88,42 85,45 84,72 84,74 2.127 234.098.101
27/7/2020 88,68 87,76 +1,46% 86,24 89,50 87,95 87,76 87,87 1.515 200.178.897
24/7/2020 87,41 86,50 -0,76% 83,25 88,10 85,50 86,50 86,75 2.493 315.122.737
23/7/2020 89,47 87,16 -2,29% 87,00 93,08 90,43 87,15 87,16 2.572 371.036.788
22/7/2020 89,65 89,20 -0,20% 87,25 90,21 88,83 89,20 89,28 3.074 394.400.191
21/7/2020 93,15 89,38 -2,98% 88,26 93,68 90,06 89,30 89,38 3.156 424.372.355
20/7/2020 91,51 92,13 +4,24% 88,80 93,16 91,70 92,13 92,29 2.134 324.771.853
17/7/2020 86,53 88,38 +2,83% 86,09 88,80 87,58 88,16 88,38 1.225 183.840.748
16/7/2020 84,69 85,95 +2,57% 83,51 88,70 87,04 85,95 86,89 2.502 345.414.366
15/7/2020 84,08 83,80 +0,47% 83,80 85,64 84,71 83,80 84,00 1.240 169.006.458
14/7/2020 84,80 83,41 -1,62% 79,01 86,17 83,19 83,41 83,50 1.871 234.663.634
13/7/2020 85,99 84,78 -0,26% 84,65 87,00 85,78 84,75 84,78 1.834 249.912.491
10/7/2020 83,50 85,00 +2,47% 82,21 85,22 84,37 85,00 85,01 1.186 161.738.545
9/7/2020 85,00 82,95 -1,83% 82,95 85,96 84,65 82,95 83,24 1.514 211.806.512
8/7/2020 81,62 84,50 +4,22% 81,62 84,92 83,65 84,48 84,50 2.246 232.838.163
7/7/2020 80,00 81,08 +1,01% 78,58 82,10 80,47 81,08 81,10 1.758 224.169.175
6/7/2020 80,50 80,27 +0,36% 79,50 81,99 80,49 80,20 80,27 1.803 242.989.889
3/7/2020 79,00 79,98 +1,94% 78,45 80,10 79,59 79,76 79,98 1.989 196.587.660
2/7/2020 78,30 78,46 +2,70% 76,64 80,44 79,05 78,46 78,90 5.006 368.173.066
1/7/2020 79,74 76,40 -2,18% 75,81 79,74 78,07 76,38 76,79 5.727 813.019.940
30/6/2020 76,56 78,10 +3,44% 74,19 78,72 76,74 77,43 78,10 825 309.320.405
29/6/2020 74,00 75,50 +3,82% 73,82 75,68 74,68 75,11 75,50 799 109.878.226
26/6/2020 76,08 72,72 -5,58% 72,05 77,64 74,34 72,72 72,85 1.263 138.049.137
25/6/2020 76,23 77,02 +0,16% 75,20 79,05 76,76 77,02 77,30 917 121.384.212
24/6/2020 77,83 76,90 -1,96% 74,56 79,82 77,04 76,80 76,90 1.444 195.200.896
23/6/2020 77,00 78,44 +3,39% 77,00 81,70 79,74 78,30 78,44 2.495 339.801.658
22/6/2020 71,44 75,87 +5,99% 70,61 77,78 74,76 75,55 75,87 2.196 287.372.362
19/6/2020 69,88 71,58 +3,14% 68,30 71,95 70,28 71,58 71,70 1.740 210.164.756
18/6/2020 64,06 69,40 +8,73% 63,15 69,72 67,24 69,40 69,42 1.464 164.674.707
17/6/2020 62,61 63,83 +2,89% 62,61 66,42 64,43 63,80 63,83 853 91.290.489
16/6/2020 62,03 62,04 +1,72% 62,02 64,91 63,64 62,04 62,49 769 90.915.922
15/6/2020 60,98 60,99 -3,50% 59,01 62,07 60,87 60,96 60,99 1.364 154.224.869
12/6/2020 59,39 63,20 +0,22% 58,50 63,46 62,06 62,69 63,20 1.448 149.523.790
10/6/2020 65,75 63,06 -3,73% 62,80 67,00 64,32 63,06 63,36 1.095 124.335.420
9/6/2020 65,00 65,50 -0,02% 61,26 68,50 66,00 65,33 65,50 918 114.418.332
8/6/2020 60,26 65,51 +8,73% 60,26 66,55 63,89 66,94 67,10 1.272 140.959.218
5/6/2020 61,00 60,25 +0,42% 58,26 63,55 61,18 60,25 60,55 1.208 136.326.855
4/6/2020 59,42 60,00 +0,35% 57,30 61,44 59,68 60,00 60,10 1.025 108.034.718
3/6/2020 55,85 59,79 +8,32% 55,85 62,00 58,93 59,39 59,79 1.554 161.947.843
2/6/2020 49,72 55,20 +10,40% 49,72 55,33 53,31 55,17 55,20 1.350 124.693.092
1/6/2020 48,83 50,00 +3,52% 48,00 50,30 49,40 50,00 50,19 993 97.532.462
29/5/2020 49,34 48,30 -1,93% 47,26 49,50 48,11 48,30 48,45 1.282 78.418.352
28/5/2020 50,86 49,25 -2,36% 49,11 50,86 49,76 49,25 49,35 813 54.870.202
27/5/2020 49,78 50,44 +2,31% 49,65 50,86 50,17 50,35 50,44 582 51.905.447
26/5/2020 50,53 49,30 -1,00% 48,00 51,85 50,43 49,26 49,30 1.029 95.605.030
25/5/2020 47,07 49,80 +8,26% 47,07 50,55 49,03 49,79 49,80 1.360 118.078.847
22/5/2020 46,29 46,00 -1,31% 42,96 46,80 45,88 46,00 46,10 915 77.590.702
21/5/2020 42,90 46,61 +9,85% 42,16 46,97 45,28 46,59 46,61 1.675 135.599.409
20/5/2020 41,12 42,43 +3,49% 41,12 43,25 42,39 42,15 42,43 887 74.144.712
19/5/2020 40,70 41,00 +1,23% 39,99 42,20 41,28 41,00 41,16 953 82.872.142
18/5/2020 38,20 40,50 +8,84% 38,12 40,88 39,55 40,50 40,65 1.209 94.294.444
15/5/2020 37,83 37,21 -1,82% 36,40 38,81 37,10 37,21 37,29 897 71.485.894
14/5/2020 37,50 37,90 +2,29% 36,13 37,90 36,87 37,90 37,99 815 48.746.740
13/5/2020 37,49 37,05 +1,79% 36,00 37,52 36,83 37,05 37,36 814 55.629.132
12/5/2020 38,02 36,40 -1,89% 36,17 39,47 37,93 36,39 36,67 1.051 72.646.957
11/5/2020 37,25 37,10 -0,75% 36,66 38,77 37,75 37,07 37,10 811 58.780.714
8/5/2020 37,35 37,38 -0,05% 36,55 38,40 37,36 37,38 37,42 920 51.737.550
7/5/2020 40,02 37,40 -5,72% 37,25 40,62 37,96 37,39 37,40 1.822 102.248.661
6/5/2020 41,37 39,67 -2,77% 39,52 41,76 39,93 39,67 39,72 1.234 82.154.386
5/5/2020 42,33 40,80 -2,86% 40,59 42,64 41,78 40,74 41,09 623 47.279.948
4/5/2020 40,73 42,00 0,00% 39,03 42,00 40,68 41,68 42,00 1.013 76.463.752
30/4/2020 43,37 42,00 -4,37% 40,70 43,37 41,66 42,00 42,10 1.652 106.993.616
29/4/2020 44,91 43,92 -0,18% 43,44 45,75 44,38 43,91 43,92 1.129 89.878.821
28/4/2020 41,00 44,00 +9,59% 40,00 44,10 42,68 43,82 44,00 1.022 89.717.293
27/4/2020 38,00 40,15 +7,50% 36,90 40,31 38,45 40,15 40,30 1.025 75.346.558
24/4/2020 40,80 37,35 -7,78% 34,00 40,88 36,57 37,30 37,35 3.575 224.536.176
23/4/2020 42,32 40,50 -3,23% 40,40 44,00 42,28 40,50 41,15 1.204 98.743.305
22/4/2020 39,70 41,85 +5,02% 39,18 42,50 40,83 41,80 41,85 934 77.160.595
20/4/2020 40,20 39,85 -2,23% 39,40 41,67 40,19 39,85 40,03 1.129 80.834.526
17/4/2020 41,12 40,76 +3,14% 39,90 41,21 40,58 40,75 40,76 555 45.252.557
16/4/2020 41,01 39,52 -1,40% 39,40 41,50 40,17 39,52 39,97 739 53.024.245
15/4/2020 39,37 40,08 -1,74% 38,69 41,18 39,99 40,08 40,68 1.047 74.121.983
14/4/2020 40,60 40,79 +1,98% 40,60 42,30 41,52 40,79 40,83 991 73.656.261
13/4/2020 41,88 40,00 -3,66% 39,41 41,88 40,36 40,00 40,15 1.188 95.881.909
9/4/2020 39,81 41,52 +3,67% 39,81 42,15 40,85 41,52 41,70 850 69.110.251
8/4/2020 38,25 40,05 +6,80% 37,45 40,40 38,61 40,05 40,10 898 70.828.637
7/4/2020 37,51 37,50 +6,23% 37,28 40,25 38,78 37,50 37,65 1.142 95.146.588
6/4/2020 33,80 35,30 +10,04% 33,80 37,20 35,92 35,18 35,30 1.141 94.204.841
3/4/2020 31,00 32,08 +1,33% 29,65 32,52 30,75 32,08 32,28 1.062 60.237.581
2/4/2020 31,34 31,66 +4,83% 30,10 31,66 31,00 31,57 31,66 812 47.006.747
1/4/2020 32,39 30,20 -9,31% 29,55 32,39 30,23 30,00 30,20 2.427 110.576.739
31/3/2020 36,03 33,30 -7,11% 33,00 36,43 34,64 33,29 33,30 1.250 71.581.764
30/3/2020 36,46 35,85 -0,72% 35,22 38,66 36,61 35,85 36,49 844 48.524.483
27/3/2020 35,59 36,11 -4,97% 34,32 38,00 35,76 36,11 36,50 1.045 73.340.678
26/3/2020 34,22 38,00 +10,59% 33,90 40,15 36,87 37,87 38,00 1.252 92.430.940
25/3/2020 32,59 34,36 +6,08% 30,90 37,52 33,91 34,36 34,75 1.450 93.793.584
24/3/2020 27,99 32,39 +23,30% 27,99 32,50 31,04 32,01 32,36 1.199 71.296.365
23/3/2020 29,53 26,27 -13,30% 25,60 30,07 26,94 26,20 27,01 1.709 81.163.263
20/3/2020 34,00 30,30 -6,57% 28,72 34,79 31,74 30,29 30,30 1.212 73.837.202
19/3/2020 29,13 32,43 +9,08% 27,09 34,02 30,14 32,43 32,51 1.317 91.729.464
18/3/2020 32,50 29,73 -14,27% 26,00 32,98 29,37 29,73 30,00 2.117 98.586.822
17/3/2020 35,80 34,68 -2,17% 33,00 36,44 35,06 34,68 34,90 2.238 185.209.335
16/3/2020 36,00 35,45 -11,86% 33,65 38,88 36,04 35,45 35,98 1.755 107.700.859
13/3/2020 40,00 40,22 +22,06% 32,78 42,00 37,37 40,22 41,98 1.989 121.665.915
12/3/2020 41,00 32,95 -27,77% 31,49 41,00 33,80 32,95 32,98 2.451 117.176.214
11/3/2020 49,98 45,62 -11,31% 43,00 50,93 46,98 45,62 49,98 1.931 138.713.724
10/3/2020 51,00 51,44 +7,21% 47,88 52,52 49,82 51,30 51,44 1.570 136.067.219
9/3/2020 52,80 47,98 -16,77% 47,40 52,80 50,33 47,90 47,98 2.205 175.333.393
6/3/2020 57,90 57,65 -3,84% 54,60 58,83 56,62 57,40 57,65 1.121 105.132.506
5/3/2020 65,80 59,95 -8,19% 59,65 65,81 62,97 59,95 60,23 608 62.718.513
4/3/2020 65,82 65,30 +1,56% 64,30 67,00 65,76 65,30 66,01 455 55.673.945
3/3/2020 68,78 64,30 -6,09% 64,17 68,78 66,11 64,30 64,94 1.155 119.920.943
2/3/2020 66,00 68,47 +1,66% 64,53 69,00 66,57 68,30 68,47 978 111.803.247
28/2/2020 64,41 67,35 +2,90% 62,20 67,35 64,38 67,32 67,35 861 91.000.198
27/2/2020 66,78 65,45 -2,30% 64,29 68,07 65,94 65,45 65,98 948 98.644.799
26/2/2020 67,99 66,99 -7,27% 65,30 68,56 67,14 66,99 67,32 1.080 107.078.823
21/2/2020 72,67 72,24 -0,77% 70,96 73,84 72,11 72,15 72,24 788 95.061.779
20/2/2020 75,20 72,80 -3,10% 71,51 75,26 72,99 72,79 72,80 1.068 124.455.750
19/2/2020 74,95 75,13 +0,43% 72,20 75,44 73,46 75,09 75,13 1.336 150.860.602
18/2/2020 77,10 74,81 -2,84% 74,00 77,10 74,94 74,81 74,90 889 95.197.738
17/2/2020 78,68 77,00 -2,16% 76,65 78,68 77,52 76,97 77,00 507 64.708.859
14/2/2020 82,00 78,70 -3,27% 76,15 82,00 77,94 78,16 78,70 1.392 168.276.829
13/2/2020 78,92 81,36 +3,09% 77,85 83,52 79,87 81,36 81,50 618 84.573.767
12/2/2020 76,12 78,92 +3,72% 76,09 79,40 78,02 78,50 78,92 395 50.128.560
11/2/2020 74,85 76,09 +1,72% 73,75 76,71 75,17 75,90 76,09 366 44.594.330
10/2/2020 77,63 74,80 -3,68% 73,20 77,63 74,59 74,19 74,88 560 57.112.837
7/2/2020 78,20 77,66 -0,75% 76,64 78,98 77,87 77,66 77,70 381 45.237.257
6/2/2020 78,98 78,25 -0,92% 76,90 78,98 77,90 77,72 78,25 367 42.411.645
5/2/2020 75,15 78,98 +5,15% 75,15 78,98 77,77 78,90 78,98 580 72.746.631
4/2/2020 76,00 75,11 -1,11% 74,41 76,44 75,53 75,11 75,84 320 38.531.180
3/2/2020 74,98 75,95 +0,46% 73,61 75,95 75,21 75,00 75,95 339 41.984.961
31/1/2020 74,68 75,60 -0,13% 73,15 75,60 74,33 73,16 75,60 364 39.782.141
30/1/2020 74,08 75,70 +1,34% 72,58 75,70 73,82 74,66 75,70 455 46.309.427
29/1/2020 75,30 74,70 -0,63% 74,21 76,00 74,92 74,70 75,50 282 34.383.130
28/1/2020 73,80 75,17 +1,44% 73,68 75,92 75,05 74,56 75,35 394 48.123.822
27/1/2020 76,99 74,10 -4,63% 73,80 76,99 75,39 73,81 75,88 740 79.491.881
24/1/2020 78,45 77,70 -1,30% 76,85 78,93 77,99 77,70 78,25 367 44.682.884
23/1/2020 78,09 78,72 +0,92% 76,00 78,85 78,13 78,38 78,72 535 64.454.192
22/1/2020 77,50 78,00 +1,69% 75,10 78,50 76,31 77,21 78,00 768 91.023.548
21/1/2020 76,32 76,70 +0,92% 75,70 77,44 76,57 76,70 77,10 451 50.394.302
20/1/2020 76,84 76,00 -1,11% 76,00 77,00 76,50 76,00 76,28 475 49.190.112
17/1/2020 74,94 76,85 +2,67% 74,32 76,85 75,79 74,85 76,85 455 53.622.838
16/1/2020 75,50 74,85 +1,18% 73,31 75,78 74,46 74,79 74,85 573 61.907.953
15/1/2020 75,01 73,98 -1,92% 73,65 75,21 74,24 73,98 74,17 652 59.414.541
14/1/2020 76,40 75,43 -0,24% 75,05 76,40 75,65 75,40 75,43 528 50.057.733
13/1/2020 77,13 75,61 -1,79% 75,61 77,34 76,80 75,61 76,80 512 50.186.622
10/1/2020 75,77 76,99 +1,64% 75,23 78,04 76,41 75,70 76,99 639 86.180.152
9/1/2020 75,76 75,75 +1,03% 74,54 75,94 75,27 75,75 75,94 429 46.955.462
8/1/2020 75,68 74,98 -0,91% 74,06 75,68 74,79 74,89 75,00 515 58.513.484
7/1/2020 75,18 75,67 -0,07% 73,15 75,93 74,18 75,50 75,67 833 80.922.490
6/1/2020 76,37 75,72 -0,77% 75,26 76,92 76,15 75,52 75,72 702 70.934.860
3/1/2020 75,02 76,31 -0,03% 75,02 76,40 76,00 76,31 76,34 650 63.809.019
2/1/2020 76,13 76,33 +0,30% 75,56 76,94 76,30 76,15 76,33 742 78.941.634
30/12/2019 76,66 76,10 +0,49% 75,05 76,66 75,97 75,50 76,10 443 51.971.496
27/12/2019 75,98 75,73 +1,65% 73,80 75,98 74,79 75,40 75,73 469 53.039.530
26/12/2019 75,30 74,50 -0,57% 74,50 76,30 75,38 74,50 75,40 446 43.732.573
23/12/2019 75,98 74,93 -1,30% 73,28 76,31 74,71 74,91 74,93 626 64.550.024
20/12/2019 76,32 75,92 -0,87% 75,28 76,63 75,80 75,70 75,92 338 34.114.226
19/12/2019 75,27 76,59 +1,58% 73,81 77,14 76,12 75,91 76,59 466 55.019.962
18/12/2019 75,02 75,40 +0,68% 73,46 75,40 74,34 74,29 75,40 509 52.239.142
17/12/2019 74,32 74,89 +0,93% 73,10 75,34 74,27 74,66 74,89 420 51.789.824
16/12/2019 75,00 74,20 -0,70% 74,10 75,11 74,64 74,20 74,30 479 56.342.774
13/12/2019 75,13 74,72 -0,12% 73,55 75,13 74,40 74,65 74,72 394 44.046.178
12/12/2019 73,68 74,81 +0,15% 73,63 75,03 74,35 74,65 74,81 419 50.048.282
11/12/2019 74,37 74,70 +0,46% 72,48 75,90 74,44 73,80 74,80 682 68.750.952
10/12/2019 77,17 74,36 -3,20% 73,30 77,33 74,31 74,27 74,36 883 98.456.473
9/12/2019 74,75 76,82 +2,84% 74,75 77,31 76,58 76,59 76,82 666 77.418.183
6/12/2019 71,20 74,70 +5,24% 71,08 74,80 73,59 74,44 74,70 696 77.272.858
5/12/2019 70,89 70,98 +0,11% 70,42 71,40 70,78 70,88 70,98 415 44.926.233
4/12/2019 68,30 70,90 +2,68% 67,92 70,90 69,38 70,32 70,90 482 50.834.961
3/12/2019 68,63 69,05 -0,58% 67,85 69,05 68,20 69,05 69,25 420 41.299.369
2/12/2019 69,04 69,45 -0,79% 68,79 70,79 69,63 68,93 69,45 650 77.432.815
29/11/2019 67,73 70,00 +1,71% 66,00 70,00 69,28 69,88 70,00 413 42.037.947
28/11/2019 68,49 68,82 -0,55% 67,60 69,11 68,50 68,53 68,82 273 31.160.674
27/11/2019 68,50 69,20 +1,02% 67,30 69,20 68,28 68,13 69,20 304 36.935.168
26/11/2019 70,00 68,50 -2,53% 66,29 70,00 67,32 67,63 68,50 1.071 97.897.748
25/11/2019 71,91 70,28 -1,07% 69,61 71,93 70,48 70,21 70,28 630 52.662.842
22/11/2019 71,69 71,04 -0,87% 70,63 71,90 71,03 71,00 71,04 421 42.343.999
21/11/2019 69,00 71,66 +3,86% 68,28 71,66 69,61 70,96 71,66 525 60.748.390
19/11/2019 66,80 69,00 +3,43% 66,56 69,00 67,84 68,83 69,00 372 41.650.841
18/11/2019 67,50 66,71 -0,88% 66,25 68,22 67,45 66,71 66,97 357 38.719.807
14/11/2019 66,18 67,30 +1,66% 65,13 67,30 66,53 67,13 67,30 287 28.802.974
13/11/2019 66,49 66,20 -0,47% 63,61 66,82 65,31 65,82 66,20 438 42.243.917
12/11/2019 67,27 66,51 -1,17% 65,76 67,29 66,46 66,51 67,10 300 29.111.698
11/11/2019 67,30 67,30 -0,41% 66,37 67,42 66,96 66,80 67,30 322 32.456.017
8/11/2019 66,98 67,58 +0,87% 65,78 68,20 67,28 67,20 67,58 547 51.583.069
7/11/2019 66,17 67,00 +1,36% 66,16 67,00 66,66 66,61 67,00 377 34.290.341
6/11/2019 67,32 66,10 -1,78% 62,00 67,65 66,26 66,10 66,42 566 52.608.661
5/11/2019 67,02 67,30 +2,16% 66,10 67,88 67,01 66,97 67,30 723 74.271.849
4/11/2019 66,36 65,88 -0,93% 64,81 66,92 65,82 65,50 65,88 812 77.532.324
1/11/2019 66,20 66,50 +2,93% 64,80 66,69 65,88 66,31 66,50 615 71.997.560
31/10/2019 64,74 64,61 +0,48% 63,65 65,58 64,79 64,61 65,20 338 36.915.580
30/10/2019 64,00 64,30 +0,89% 63,14 64,43 63,74 64,25 64,30 286 28.832.467
29/10/2019 64,00 63,73 -0,56% 63,17 64,55 63,87 63,50 63,73 298 27.762.182
28/10/2019 64,62 64,09 -0,05% 63,95 64,89 64,32 64,09 64,26 322 28.945.279
25/10/2019 64,38 64,12 +1,42% 63,03 66,16 64,50 64,12 64,17 610 57.806.158
24/10/2019 61,83 63,22 +3,03% 61,83 64,45 63,41 63,22 64,30 786 88.152.946
23/10/2019 59,00 61,36 +3,61% 58,68 62,27 60,79 61,23 61,79 785 83.796.734
22/10/2019 58,74 59,22 +1,01% 58,30 59,43 58,83 59,22 59,43 452 48.183.088
21/10/2019 58,03 58,63 +1,09% 57,37 58,75 57,99 58,63 58,65 380 32.853.722
18/10/2019 58,48 58,00 0,00% 57,43 58,70 58,16 58,00 58,03 428 33.810.755
17/10/2019 58,09 58,00 +0,19% 57,66 58,70 58,39 57,67 58,00 492 47.458.906
16/10/2019 56,64 57,89 +2,19% 56,36 58,10 57,29 57,89 57,90 521 52.079.751
15/10/2019 55,86 56,65 +1,98% 55,24 57,56 56,64 56,50 56,65 724 66.446.637
14/10/2019 54,87 55,55 +1,48% 53,50 55,83 55,22 55,55 55,66 460 36.673.481
11/10/2019 53,70 54,74 +2,32% 53,50 54,85 54,37 54,52 54,74 355 30.563.894
10/10/2019 52,32 53,50 +2,24% 51,31 54,10 53,28 53,10 53,50 453 39.688.636
9/10/2019 52,87 52,33 +1,95% 50,75 52,87 51,56 52,00 52,33 417 31.355.070
8/10/2019 50,84 51,33 +0,59% 50,00 52,12 51,00 51,11 51,33 578 43.336.207
7/10/2019 52,37 51,03 -1,73% 50,69 52,39 51,34 50,76 51,03 707 53.378.842
4/10/2019 53,83 51,93 -4,05% 51,59 55,43 52,42 51,93 52,30 1.536 121.348.796
3/10/2019 56,28 54,12 -4,26% 50,68 57,07 53,83 53,95 54,12 1.261 114.675.902
2/10/2019 57,48 56,53 -2,40% 55,72 57,48 56,47 56,44 56,53 432 33.357.483
1/10/2019 58,97 57,92 -0,63% 57,45 58,97 57,93 57,88 57,92 276 27.718.265
30/9/2019 57,94 58,29 +0,38% 57,00 58,94 58,32 58,29 58,59 284 33.002.290
27/9/2019 58,40 58,07 +0,12% 57,37 58,60 57,92 58,07 58,08 373 46.899.143
26/9/2019 57,36 58,00 +1,45% 56,99 58,50 57,85 58,00 58,28 461 47.295.838
25/9/2019 56,60 57,17 +0,55% 54,96 57,17 56,01 56,01 57,17 654 58.787.275
24/9/2019 57,09 56,86 +0,71% 56,24 57,09 56,63 56,31 56,86 302 27.699.309
23/9/2019 57,40 56,46 -2,25% 56,19 57,40 56,47 56,46 56,50 462 41.619.129
20/9/2019 58,00 57,76 +0,19% 56,84 58,21 57,43 57,53 57,76 399 53.275.083
19/9/2019 56,80 57,65 +1,50% 56,60 58,67 57,66 57,65 57,70 696 106.618.397
18/9/2019 55,50 56,80 +2,36% 55,00 56,80 56,09 56,68 56,80 558 64.756.336
17/9/2019 54,44 55,49 +1,63% 54,10 55,50 55,10 55,48 55,49 472 33.950.957
16/9/2019 55,15 54,60 -0,56% 54,03 55,58 54,73 54,37 54,60 378 34.983.166
13/9/2019 55,50 54,91 +0,15% 54,54 56,19 55,27 54,91 54,99 462 43.884.371
12/9/2019 54,29 54,83 +2,87% 53,13 55,50 54,63 54,82 54,92 703 66.745.759
11/9/2019 51,96 53,30 +4,04% 51,96 53,95 53,43 53,30 53,55 616 50.623.916
10/9/2019 50,99 51,23 +2,05% 49,40 51,23 50,14 51,04 51,23 968 79.913.571
9/9/2019 53,35 50,20 -5,10% 49,35 53,36 50,82 50,19 50,20 1.408 102.257.237
6/9/2019 54,47 52,90 -3,02% 52,70 54,72 53,39 52,90 53,00 853 61.516.784
5/9/2019 56,00 54,55 -1,71% 54,46 57,29 55,75 54,55 54,60 751 76.723.545
4/9/2019 56,55 55,50 -0,89% 54,40 56,90 55,21 55,10 55,50 992 99.665.387
3/9/2019 59,29 56,00 -4,76% 55,80 59,30 57,35 56,00 56,49 798 64.376.185
2/9/2019 58,20 58,80 +2,44% 56,61 59,59 58,77 58,77 58,80 839 82.474.150
30/8/2019 58,00 57,40 +2,50% 56,51 58,59 57,22 57,40 57,49 859 88.083.198
29/8/2019 54,01 56,00 +6,12% 52,75 58,78 54,77 56,00 56,18 1.126 112.754.673
28/8/2019 55,00 52,77 -3,35% 52,13 56,00 53,61 52,77 52,82 1.403 132.282.616
27/8/2019 50,00 54,60 +17,22% 47,20 54,60 50,91 54,60 54,70 2.842 256.064.325
26/8/2019 58,50 46,58 -16,82% 41,00 60,93 49,44 46,51 46,58 3.355 269.361.654
23/8/2019 57,90 56,00 -17,53% 55,81 61,99 58,59 56,00 56,09 3.321 323.866.553
22/8/2019 66,99 67,90 +2,26% 66,67 68,42 67,62 67,00 67,90 555 71.643.016
21/8/2019 65,75 66,40 +1,30% 65,50 67,85 66,67 66,40 66,89 454 50.581.683
20/8/2019 63,80 65,55 +3,02% 61,35 65,55 63,63 65,55 65,59 424 47.926.365
19/8/2019 62,50 63,63 +2,96% 62,20 64,75 63,41 63,63 63,80 395 43.317.745
16/8/2019 62,00 61,80 -0,37% 60,52 63,91 61,51 61,43 61,80 661 82.354.828
15/8/2019 62,70 62,03 -0,75% 61,13 64,50 62,20 62,02 62,03 531 56.998.061
14/8/2019 64,00 62,50 -2,50% 62,06 64,79 63,31 62,50 63,35 604 63.678.817
13/8/2019 63,06 64,10 +1,84% 63,06 66,96 65,08 64,10 64,30 532 56.850.974
12/8/2019 64,86 62,94 -1,05% 61,40 64,90 62,35 62,87 62,94 662 62.051.148
9/8/2019 65,01 63,61 -1,49% 62,91 65,51 63,83 63,61 63,99 428 49.606.257
8/8/2019 63,89 64,57 +2,49% 63,09 65,50 64,39 64,57 65,05 310 34.028.601
7/8/2019 63,08 63,00 +0,08% 61,59 64,08 62,76 62,80 63,00 329 40.498.295
6/8/2019 61,00 62,95 +5,85% 60,50 63,69 62,49 62,95 63,16 308 27.853.381
5/8/2019 62,00 59,47 -4,08% 59,45 62,15 60,10 59,47 60,00 483 43.970.123
2/8/2019 62,02 62,00 +2,14% 61,00 63,40 62,21 61,50 62,00 353 36.785.192
1/8/2019 59,60 60,70 +0,28% 59,60 64,58 61,83 60,50 60,70 574 56.994.522
31/7/2019 59,50 60,53 +2,37% 58,71 61,97 60,03 59,61 60,53 366 32.095.187
30/7/2019 56,31 59,13 +5,23% 56,31 59,91 58,42 59,13 59,43 453 45.211.246
29/7/2019 56,00 56,19 +2,35% 54,62 56,19 55,31 55,86 56,19 256 21.909.798
26/7/2019 54,22 54,90 -0,18% 54,22 55,29 54,96 54,75 54,90 176 18.068.008
25/7/2019 56,29 55,00 -1,08% 54,48 56,29 55,02 54,75 55,00 251 19.434.808
24/7/2019 57,60 55,60 +0,13% 55,41 57,60 55,83 55,60 55,70 341 23.979.260
23/7/2019 56,63 55,53 -2,54% 55,30 56,88 55,94 55,53 56,00 255 18.707.465
22/7/2019 57,97 56,98 -0,38% 56,47 57,97 57,04 56,67 56,98 340 25.979.013
19/7/2019 57,95 57,20 -0,52% 56,60 58,15 57,12 57,20 57,42 261 30.181.160
18/7/2019 58,63 57,50 -1,63% 56,94 58,65 57,51 57,50 57,77 410 35.326.842
17/7/2019 59,30 58,45 -0,17% 58,06 59,39 58,63 58,30 58,45 245 24.710.413
16/7/2019 57,80 58,55 +1,30% 57,00 58,70 57,88 58,20 58,70 251 22.135.434
15/7/2019 58,03 57,80 -0,55% 57,45 58,52 57,95 57,55 57,68 225 20.639.295
12/7/2019 58,20 58,12 -0,14% 57,22 58,53 57,84 58,00 58,12 291 31.385.523
11/7/2019 56,32 58,20 +3,60% 56,32 59,00 57,80 57,99 58,20 385 41.648.225
10/7/2019 57,00 56,18 -0,39% 55,71 57,89 56,54 56,00 56,18 519 50.622.687
8/7/2019 56,17 56,40 +0,45% 55,65 57,88 56,61 56,22 56,40 473 45.850.539
5/7/2019 52,87 56,15 +6,59% 52,64 56,71 55,05 56,15 56,50 612 54.110.217
4/7/2019 51,00 52,68 +3,80% 51,00 53,39 52,49 52,68 52,82 431 35.253.596
3/7/2019 50,42 50,75 +0,65% 49,19 50,90 50,07 50,75 51,00 387 31.319.548
2/7/2019 50,50 50,42 +0,60% 49,94 50,56 50,28 50,10 50,42 360 27.538.755
1/7/2019 50,92 50,12 -1,61% 49,50 51,74 50,43 50,10 50,12 480 38.675.651
28/6/2019 49,74 50,94 +3,33% 49,31 50,94 50,17 50,22 50,94 231 21.108.252
27/6/2019 49,00 49,30 +0,35% 48,24 49,55 48,90 49,30 49,55 161 13.003.732
26/6/2019 49,50 49,13 +0,04% 48,63 49,87 49,08 48,88 49,13 200 14.907.178
25/6/2019 49,80 49,11 -1,27% 49,05 50,11 49,53 49,11 49,50 188 15.320.956
24/6/2019 50,00 49,74 -0,22% 49,50 50,72 49,83 49,66 49,74 239 20.444.280
21/6/2019 50,00 49,85 +1,24% 49,30 50,53 49,96 49,85 50,10 251 27.341.725
19/6/2019 49,20 49,24 +0,74% 48,80 49,98 49,44 48,97 49,30 246 19.645.750
18/6/2019 48,00 48,88 +1,33% 47,50 49,30 48,27 48,75 48,88 265 24.635.439
17/6/2019 46,90 48,24 +1,90% 46,80 48,43 47,90 48,24 48,25 476 44.553.743
14/6/2019 47,50 47,34 -1,35% 46,28 47,50 46,63 46,50 47,34 309 22.694.672
13/6/2019 48,00 47,99 +1,46% 46,19 48,19 47,01 46,98 47,99 317 29.019.314
12/6/2019 47,30 47,30 -0,46% 47,13 48,30 47,50 47,15 47,30 217 20.204.687
11/6/2019 47,55 47,52 0,00% 46,80 48,49 47,40 47,52 47,54 303 27.711.937
10/6/2019 48,71 47,52 -2,40% 47,28 48,71 47,68 47,41 47,52 265 18.607.298
7/6/2019 48,20 48,69 +3,66% 47,88 48,74 48,18 48,30 48,69 251 19.013.699
6/6/2019 44,96 46,97 +4,03% 44,96 48,00 46,55 46,70 47,99 165 13.788.748
5/6/2019 46,31 45,15 -3,30% 44,80 47,59 45,33 45,14 45,15 295 19.177.199
4/6/2019 46,70 46,69 -1,04% 45,51 47,17 46,18 46,10 46,69 194 16.067.530
3/6/2019 46,80 47,18 +0,40% 45,60 47,24 46,49 46,70 47,18 258 20.449.468
31/5/2019 48,05 46,99 -0,02% 46,30 48,21 47,59 46,97 46,99 282 23.360.527
30/5/2019 46,90 47,00 +1,73% 46,00 48,39 46,67 46,60 47,00 285 23.310.549
29/5/2019 43,67 46,20 +7,67% 43,60 46,81 45,69 45,98 46,20 401 41.747.516
28/5/2019 44,25 42,91 -3,03% 42,00 44,42 43,15 42,91 43,48 342 26.807.400
27/5/2019 44,00 44,25 +0,57% 42,73 44,77 43,85 44,27 44,38 114 10.441.391
24/5/2019 44,59 44,00 -1,32% 43,35 44,59 43,83 43,41 44,00 145 13.579.795
23/5/2019 43,91 44,59 +1,55% 43,23 44,71 44,15 44,33 44,59 180 16.276.619
22/5/2019 42,16 43,91 +2,12% 42,16 44,00 43,15 42,89 43,91 194 18.981.835
21/5/2019 39,00 43,00 +8,53% 39,00 43,00 41,22 41,60 43,00 173 14.402.705
20/5/2019 39,13 39,62 +1,59% 38,85 39,66 39,23 39,15 39,62 125 10.648.971
17/5/2019 40,00 39,00 -1,22% 38,31 40,25 39,23 38,54 39,00 271 21.970.559
16/5/2019 40,90 39,48 -1,28% 39,42 40,97 40,13 39,48 39,69 245 22.626.634
15/5/2019 42,19 39,99 -2,51% 39,60 42,19 40,05 39,89 39,99 285 25.123.613
14/5/2019 42,17 41,02 -2,19% 39,84 42,31 41,18 40,90 41,03 480 48.295.376
13/5/2019 41,75 41,94 -0,02% 41,18 41,94 41,62 41,75 41,94 197 17.044.821
10/5/2019 40,38 41,95 +3,07% 40,25 42,07 41,20 41,41 41,95 166 14.517.499
9/5/2019 40,70 40,70 +2,65% 39,13 40,70 39,82 40,00 40,70 122 6.948.977
8/5/2019 40,25 39,65 -1,49% 39,65 40,30 40,04 39,65 39,99 112 8.184.643
7/5/2019 40,61 40,25 -0,27% 39,75 40,61 40,09 40,00 40,25 98 6.780.888
6/5/2019 40,80 40,36 -1,08% 39,81 40,85 40,29 40,22 40,36 109 7.575.504
3/5/2019 40,90 40,80 -0,49% 40,66 41,02 40,85 40,76 40,80 113 9.175.280
2/5/2019 41,50 41,00 -0,49% 40,81 41,50 41,06 40,93 41,00 140 11.494.019
30/4/2019 40,66 41,20 +1,63% 40,28 41,20 40,64 41,20 41,39 91 6.905.463
29/4/2019 40,00 40,54 +0,12% 40,00 40,75 40,35 40,54 40,60 93 9.207.964
26/4/2019 39,72 40,49 +1,30% 39,66 40,49 39,99 40,09 40,49 88 6.043.072
25/4/2019 39,40 39,97 +1,45% 38,85 39,97 39,25 39,72 39,97 179 15.145.069
24/4/2019 39,42 39,40 -0,05% 39,40 40,05 39,73 39,35 39,40 124 9.910.810
23/4/2019 38,20 39,42 +4,01% 37,89 39,43 38,68 39,20 39,42 96 6.587.234
22/4/2019 38,00 37,90 -0,11% 37,60 38,15 37,93 37,85 38,01 73 3.873.296
18/4/2019 37,85 37,94 +0,58% 37,72 38,50 37,97 37,94 38,15 113 7.663.530
17/4/2019 37,99 37,72 +0,27% 37,01 37,99 37,50 37,65 37,72 208 15.565.494
16/4/2019 37,25 37,62 -0,19% 37,25 37,97 37,71 37,50 37,92 104 7.347.334
15/4/2019 38,50 37,69 +1,86% 37,58 38,50 37,82 37,57 37,71 128 11.762.426
12/4/2019 37,49 37,00 -1,52% 36,36 37,68 37,22 37,00 37,05 83 6.365.983
11/4/2019 38,14 37,57 -1,31% 37,24 38,18 37,63 37,24 37,90 91 7.097.881
10/4/2019 37,80 38,07 +1,49% 37,76 38,49 37,96 38,00 38,20 107 5.478.123
9/4/2019 38,08 37,51 -1,34% 36,95 38,08 37,35 37,10 37,69 105 7.441.348
8/4/2019 38,40 38,02 -0,16% 37,43 38,40 37,87 38,02 38,20 87 5.752.811
5/4/2019 38,87 38,08 -1,07% 37,69 38,87 38,02 38,00 38,15 133 9.274.208
4/4/2019 36,99 38,49 +4,06% 36,68 39,45 37,96 38,49 38,56 180 13.422.246
3/4/2019 36,30 36,99 +2,24% 36,30 37,59 37,03 36,99 37,16 148 12.890.758
2/4/2019 36,35 36,18 -0,03% 35,88 36,39 36,22 36,15 36,18 133 7.892.972
1/4/2019 36,20 36,19 +4,81% 36,07 36,42 36,25 36,19 36,29 131 8.085.149
29/3/2019 34,80 34,53 -0,78% 34,53 36,19 35,16 34,53 36,10 184 9.047.965
28/3/2019 34,99 34,80 +4,82% 33,56 34,99 34,10 34,79 34,80 152 10.242.432
27/3/2019 36,57 33,20 -8,31% 33,20 36,57 34,71 33,20 33,93 238 14.380.134
26/3/2019 35,45 36,21 +3,61% 35,36 36,40 36,12 36,21 36,30 165 14.301.166
25/3/2019 36,49 34,95 +0,17% 34,72 36,49 35,12 34,82 35,00 55 4.162.740
22/3/2019 35,06 34,89 -4,59% 34,72 35,13 34,90 34,83 35,50 63 4.653.395
21/3/2019 36,15 36,57 +1,27% 34,53 36,57 35,30 35,27 36,57 184 13.568.990
20/3/2019 36,99 36,11 -0,08% 35,90 36,99 36,07 36,03 36,40 111 7.466.857
19/3/2019 36,40 36,14 -0,99% 35,84 36,59 36,20 36,14 36,68 103 8.288.167
18/3/2019 35,50 36,50 +3,49% 35,20 36,50 35,68 36,45 36,50 173 12.171.790
15/3/2019 34,00 35,27 +3,16% 33,94 35,34 34,67 35,20 35,27 265 7.629.532
14/3/2019 34,30 34,19 -0,32% 33,87 34,30 34,13 34,10 34,22 51 4.000.054
13/3/2019 33,47 34,30 +2,48% 33,15 34,30 33,59 33,91 34,48 65 5.086.699
12/3/2019 33,80 33,47 -0,95% 33,30 33,80 33,48 33,36 33,54 41 4.025.078
11/3/2019 32,91 33,79 +2,67% 32,20 33,79 32,76 33,19 33,73 85 5.239.574
8/3/2019 33,50 32,91 +0,61% 32,10 33,50 32,38 32,65 32,91 96 7.666.659
7/3/2019 33,59 32,71 -2,62% 32,60 33,95 32,90 32,61 32,71 79 5.301.709
6/3/2019 34,02 33,59 -0,65% 32,80 34,02 33,38 33,29 33,59 75 5.334.344
1/3/2019 34,15 33,81 +0,18% 33,43 34,15 33,84 33,80 34,33 65 4.920.562
28/2/2019 34,25 33,75 -1,29% 33,68 34,25 33,97 33,75 34,15 56 4.913.490
27/2/2019 33,05 34,19 +4,81% 32,41 34,30 33,49 34,21 34,25 84 6.771.895
26/2/2019 32,64 32,62 +0,40% 32,13 33,50 32,47 32,59 32,78 70 3.831.767
25/2/2019 33,50 32,49 -1,28% 32,10 33,50 32,51 32,36 32,50 95 6.874.601
22/2/2019 33,00 32,91 +0,89% 32,16 33,00 32,60 32,45 32,91 181 13.661.721
21/2/2019 32,91 32,62 +0,31% 31,93 33,21 32,32 32,04 32,62 228 14.839.368
20/2/2019 33,34 32,52 -3,10% 32,52 33,70 33,03 32,52 32,75 246 14.771.791
19/2/2019 34,80 33,56 -2,50% 33,40 34,80 33,82 33,56 33,85 231 14.703.484
18/2/2019 35,00 34,42 -1,66% 33,97 35,50 34,42 34,28 34,42 188 16.345.603
15/2/2019 34,51 35,00 +2,34% 34,01 35,00 34,19 34,20 35,00 200 14.992.724
14/2/2019 34,74 34,20 +1,18% 33,76 34,79 34,14 34,20 34,65 241 18.712.410
13/2/2019 34,99 33,80 +1,87% 33,33 35,00 34,00 33,80 34,00 486 39.892.720
12/2/2019 32,12 33,18 +2,72% 32,12 33,32 33,01 33,02 33,18 69 6.639.722
11/2/2019 32,10 32,30 +0,62% 31,91 32,30 32,04 32,00 32,30 101 8.983.209
8/2/2019 31,00 32,10 +5,28% 31,00 33,39 32,25 32,07 32,10 239 24.068.919
7/2/2019 29,67 30,49 +3,81% 29,53 30,57 30,23 30,37 30,42 50 5.270.572
6/2/2019 30,60 29,37 -2,20% 29,21 30,60 29,50 29,21 29,37 45 4.072.139
5/2/2019 30,60 30,03 -1,61% 29,90 30,60 30,12 29,96 30,60 35 2.759.530
4/2/2019 32,00 30,52 +3,49% 29,34 32,00 29,72 30,45 32,00 31 3.751.664
1/2/2019 30,04 29,49 -1,70% 28,81 30,15 29,71 29,43 29,70 21 1.809.934
31/1/2019 29,15 30,00 +2,63% 28,51 30,00 29,53 29,10 30,00 23 1.849.031
30/1/2019 28,99 29,23 +1,67% 28,95 29,60 29,32 28,91 29,90 15 1.190.392
29/1/2019 29,31 28,75 -2,67% 28,63 29,31 28,96 28,79 29,40 20 990.559
28/1/2019 28,92 29,54 +0,31% 28,79 29,54 29,04 29,29 29,50 20 1.478.599
24/1/2019 29,00 29,45 -1,83% 28,38 29,48 29,03 28,92 29,80 61 4.996.286
23/1/2019 27,30 30,00 +9,61% 27,30 30,00 28,06 30,00 32,00 31 2.452.827
22/1/2019 27,73 27,37 -0,51% 27,37 27,73 27,42 27,35 28,00 20 1.870.600
21/1/2019 28,74 27,51 -4,31% 27,38 28,74 27,56 27,66 27,88 24 1.157.777
18/1/2019 26,70 28,75 +6,09% 26,70 28,79 27,58 27,71 28,75 40 1.945.079
17/1/2019 26,19 27,10 +5,00% 26,01 27,10 26,59 26,59 27,10 28 1.010.479
16/1/2019 25,50 25,81 +1,61% 25,31 26,09 25,81 25,81 26,09 21 1.117.956
15/1/2019 25,60 25,40 -1,55% 25,37 25,60 25,51 25,40 25,57 21 755.150
14/1/2019 26,00 25,80 -0,69% 25,75 26,20 25,99 25,64 25,85 13 519.877
11/1/2019 25,98 25,98 -1,96% 25,61 26,05 25,90 25,70 25,98 18 976.437
10/1/2019 26,25 26,50 +1,92% 25,98 26,99 26,22 25,99 26,99 43 3.282.758
9/1/2019 26,99 26,00 -3,67% 25,80 26,99 26,03 25,80 26,00 21 1.275.510
8/1/2019 26,81 26,99 -1,35% 25,60 26,99 26,16 25,77 26,99 55 1.826.298
7/1/2019 26,85 27,36 +1,37% 26,85 27,99 27,40 27,36 27,59 46 2.800.473
4/1/2019 26,00 26,99 +7,44% 25,98 27,00 26,25 26,69 27,00 27 1.402.064
3/1/2019 24,85 25,12 +0,68% 24,51 27,00 25,44 25,12 25,84 41 1.755.949
2/1/2019 24,30 24,95 +6,17% 23,60 25,00 24,39 24,93 24,95 22 1.246.690
28/12/2018 23,60 23,50 +3,43% 23,38 23,65 23,53 23,45 23,66 19 816.783
27/12/2018 23,30 22,72 -2,91% 22,22 23,63 23,30 22,72 23,57 25 923.051
26/12/2018 23,70 23,40 +2,18% 23,05 23,70 23,35 23,35 23,65 23 1.288.977
21/12/2018 23,90 22,90 -4,58% 22,90 24,00 23,30 22,90 24,00 39 1.482.007
20/12/2018 23,18 24,00 +11,58% 22,00 24,00 23,38 21,95 24,00 33 1.545.949
19/12/2018 22,51 21,51 -3,11% 21,51 23,51 22,91 21,93 23,80 58 2.067.100
18/12/2018 22,00 22,20 +2,54% 21,90 22,50 22,03 22,20 22,50 20 528.886
17/12/2018 22,14 21,65 -1,10% 21,65 22,14 21,97 21,66 21,99 35 1.643.419
14/12/2018 21,65 21,89 +0,64% 21,65 21,89 21,87 21,86 21,97 13 667.145
13/12/2018 21,68 21,75 -0,14% 21,66 21,81 21,74 21,66 21,85 7 63.071
12/12/2018 21,65 21,78 +1,63% 21,62 21,90 21,82 21,62 21,78 20 582.703
11/12/2018 21,61 21,43 -0,65% 21,28 21,99 21,48 21,43 21,60 28 1.078.761
10/12/2018 22,16 21,57 -1,87% 21,48 22,16 21,65 21,51 21,68 16 692.893
7/12/2018 22,10 21,98 -0,86% 21,98 22,10 22,03 21,98 22,10 3 207.164
6/12/2018 22,33 22,17 -0,14% 21,53 22,33 21,85 21,70 22,17 21 705.959
5/12/2018 21,99 22,20 +0,95% 21,81 22,20 21,93 21,84 22,20 15 726.203
4/12/2018 21,91 21,99 +0,59% 21,80 22,05 21,93 21,72 22,00 11 322.430
3/12/2018 22,30 21,86 0,00% 21,85 22,38 22,03 21,86 22,05 23 1.275.625
30/11/2018 22,20 21,86 -1,31% 21,86 22,29 22,07 21,86 22,30 12 483.543
29/11/2018 21,55 22,15 -0,23% 21,55 22,24 22,11 22,00 22,30 21 1.866.880
28/11/2018 21,86 22,20 +0,59% 21,77 22,20 21,91 21,77 22,20 27 1.010.355
27/11/2018 22,09 22,07 +3,47% 21,65 22,10 21,93 21,90 22,05 26 1.461.047
26/11/2018 22,00 21,33 -1,57% 20,95 22,00 21,48 21,45 21,79 32 1.136.592
23/11/2018 22,00 21,67 -0,82% 21,61 22,40 21,86 21,67 21,86 20 647.221
22/11/2018 21,80 21,85 +1,77% 21,70 21,85 21,75 21,86 21,90 4 47.855
21/11/2018 21,49 21,47 -3,72% 21,30 21,99 21,48 21,80 21,99 12 754.181
19/11/2018 22,59 22,30 +0,50% 21,77 22,59 21,94 21,72 22,20 31 855.788
16/11/2018 22,30 22,19 +2,26% 21,86 22,30 22,15 21,90 22,19 12 799.675
14/11/2018 22,13 21,70 -3,51% 21,70 22,20 21,94 21,70 21,95 18 750.542
13/11/2018 21,60 22,49 +2,93% 21,11 22,49 21,91 21,97 22,49 33 1.650.325
12/11/2018 21,56 21,85 -2,63% 21,41 21,85 21,70 21,70 21,90 6 204.031
9/11/2018 22,49 22,44 +1,81% 20,93 22,49 21,68 21,01 22,44 37 1.372.458
8/11/2018 21,95 22,04 +0,64% 21,65 22,07 21,96 21,65 22,04 32 1.038.855
7/11/2018 21,11 21,90 +4,68% 20,66 21,90 21,15 21,20 21,95 28 1.078.793
6/11/2018 20,58 20,92 +2,05% 20,30 21,00 20,66 20,80 20,92 21 675.586
5/11/2018 20,49 20,50 +1,89% 20,06 20,72 20,39 20,50 20,60 16 717.788
1/11/2018 19,81 20,12 -0,35% 19,80 20,29 20,02 20,12 20,20 19 1.329.454
31/10/2018 20,19 20,19 +1,41% 19,61 20,19 19,86 19,74 20,19 51 1.523.289
30/10/2018 19,63 19,91 -2,16% 19,60 20,00 19,76 19,90 19,91 24 800.627
29/10/2018 19,90 20,35 +2,88% 19,34 20,37 19,75 19,29 20,35 29 969.868
26/10/2018 19,11 19,78 +3,02% 19,00 19,78 19,36 19,01 19,78 10 311.717
25/10/2018 19,40 19,20 -0,21% 19,20 19,69 19,36 19,35 19,50 16 292.358
24/10/2018 19,52 19,24 -4,75% 19,24 20,00 19,57 19,25 19,70 37 673.214
23/10/2018 20,38 20,20 -0,98% 20,00 20,38 20,07 20,02 20,20 12 628.249
22/10/2018 20,10 20,40 +2,20% 19,56 20,40 19,97 20,20 20,45 8 443.452
19/10/2018 19,98 19,96 -0,89% 19,94 19,98 19,97 19,96 19,99 3 79.888
18/10/2018 20,72 20,14 -0,05% 19,90 20,72 20,23 19,91 20,14 31 1.009.734
17/10/2018 19,89 20,15 +1,31% 19,65 20,72 19,95 20,08 20,48 15 506.957
16/10/2018 20,53 19,89 -2,45% 19,78 20,98 20,10 19,83 20,12 36 1.123.946
15/10/2018 20,58 20,39 -2,21% 20,35 20,58 20,45 20,36 20,69 23 1.012.517
11/10/2018 20,21 20,85 +1,07% 20,21 21,09 20,61 20,71 21,10 13 741.962
10/10/2018 20,72 20,63 -1,29% 20,40 20,80 20,61 20,30 21,00 14 554.446
9/10/2018 21,18 20,90 +0,97% 20,76 21,32 21,10 20,81 21,00 19 928.779
8/10/2018 20,20 20,70 +5,08% 20,20 21,32 20,80 20,52 20,78 27 1.054.587
5/10/2018 19,87 19,70 -1,70% 19,41 19,93 19,64 19,61 19,93 29 671.689
4/10/2018 21,17 20,04 -1,52% 19,94 21,17 20,28 20,02 20,19 27 1.552.043
3/10/2018 21,19 20,35 -0,68% 20,35 21,19 20,54 20,33 20,99 39 1.873.712
2/10/2018 20,50 20,49 -0,10% 20,49 21,09 20,63 20,46 20,80 24 1.366.270
1/10/2018 22,12 20,51 -4,20% 20,51 22,12 21,03 20,51 21,18 39 1.645.206
28/9/2018 21,67 21,41 -0,23% 21,20 21,99 21,68 21,41 21,78 12 266.670
27/9/2018 21,33 21,46 +0,99% 21,32 21,64 21,47 21,45 21,54 18 891.350
26/9/2018 21,25 21,25 +0,43% 21,06 21,36 21,18 21,22 21,59 13 845.397
25/9/2018 21,00 21,16 -0,05% 20,52 21,19 21,00 20,92 21,16 17 1.602.892
24/9/2018 21,25 21,17 +1,58% 21,01 21,39 21,16 21,04 21,17 13 660.436
21/9/2018 21,20 20,84 -1,00% 20,84 21,35 21,01 20,84 21,11 22 1.138.875
20/9/2018 20,89 21,05 +0,72% 19,83 21,13 20,93 21,01 21,11 20 818.430
19/9/2018 21,09 20,90 +0,87% 20,31 21,10 20,87 20,35 20,90 28 1.338.232
18/9/2018 21,16 20,72 -2,03% 20,65 21,92 21,04 20,72 21,10 21 799.559
17/9/2018 20,68 21,15 +3,32% 20,40 21,17 20,63 20,55 21,16 21 883.111
14/9/2018 20,49 20,47 +4,97% 20,08 20,50 20,40 20,23 20,68 10 653.073
13/9/2018 20,01 19,50 -1,02% 19,50 20,19 19,73 19,51 19,69 26 665.088
12/9/2018 20,48 19,70 -1,94% 19,50 20,48 19,68 19,55 19,76 11 464.483
11/9/2018 19,96 20,09 -0,10% 19,87 20,09 19,93 19,88 20,09 10 452.581
10/9/2018 20,55 20,11 +0,10% 20,11 20,55 20,25 20,16 20,34 11 421.237
6/9/2018 20,59 20,09 +3,34% 20,09 20,59 20,37 20,08 20,59 7 295.458
5/9/2018 20,09 19,44 -2,21% 19,44 20,28 19,96 19,44 20,68 16 547.039
4/9/2018 20,22 19,88 -2,02% 19,76 20,22 19,97 19,73 20,27 12 289.665
3/9/2018 20,59 20,29 +0,69% 20,29 20,59 20,40 20,25 20,60 5 199.930
31/8/2018 19,84 20,15 +1,56% 19,84 20,70 20,43 20,13 20,22 16 778.601
30/8/2018 20,84 19,84 -3,69% 19,84 20,84 20,10 19,83 20,20 19 412.097
29/8/2018 20,30 20,60 +1,48% 20,25 20,61 20,42 20,35 20,70 11 610.823
28/8/2018 20,20 20,30 +1,25% 20,20 20,99 20,44 20,21 20,50 16 801.348
27/8/2018 19,75 20,05 +1,98% 19,75 20,20 20,05 19,90 20,30 18 599.730
24/8/2018 19,57 19,66 -0,15% 19,49 19,66 19,54 19,51 19,70 11 340.053
23/8/2018 19,91 19,69 -2,04% 19,60 20,06 19,82 19,52 19,69 9 535.318
22/8/2018 19,03 20,10 +6,07% 19,03 20,10 19,82 19,90 20,20 12 414.363
21/8/2018 19,65 18,95 -4,29% 18,95 19,65 19,16 18,91 19,13 20 597.941
20/8/2018 19,04 19,80 +1,49% 19,04 19,89 19,60 19,75 19,82 15 517.629
17/8/2018 19,81 19,51 -2,21% 19,51 19,90 19,68 19,51 20,00 16 407.571
16/8/2018 19,89 19,95 +1,53% 19,38 19,95 19,73 19,60 19,90 27 1.034.110
15/8/2018 19,85 19,65 -0,30% 19,65 20,35 19,94 19,60 19,80 22 1.095.122
14/8/2018 19,65 19,71 -3,85% 19,50 20,10 19,82 19,71 20,20 24 793.062
13/8/2018 19,58 20,50 +5,51% 19,58 20,55 20,13 19,90 20,60 12 851.917
10/8/2018 19,95 19,43 -3,09% 19,39 19,95 19,56 19,45 19,59 15 412.742
9/8/2018 20,00 20,05 +1,78% 19,22 20,05 19,79 20,21 20,77 8 411.674
8/8/2018 19,50 19,70 +2,50% 19,50 20,00 19,81 19,61 19,93 28 1.060.165
7/8/2018 19,50 19,22 -1,79% 19,20 19,75 19,34 19,26 19,54 29 1.456.656
6/8/2018 19,88 19,57 -2,69% 19,47 19,88 19,62 19,49 19,79 24 1.242.518
3/8/2018 19,99 20,11 +1,06% 19,62 20,11 19,86 19,61 20,30 23 1.863.328
2/8/2018 19,71 19,90 +1,84% 19,60 19,90 19,70 19,50 19,99 8 262.065
1/8/2018 19,80 19,54 -2,74% 19,12 19,80 19,46 19,50 20,10 12 338.609
31/7/2018 20,07 20,09 -1,62% 19,74 20,49 20,07 19,63 20,09 19 927.663
30/7/2018 20,38 20,42 -0,39% 20,32 20,42 20,37 20,36 20,90 4 382.989
27/7/2018 20,35 20,50 +0,89% 20,30 20,50 20,35 20,23 20,97 4 44.780
26/7/2018 20,40 20,32 -1,65% 20,32 20,40 20,32 20,31 20,49 3 136.162
25/7/2018 20,76 20,66 +1,27% 20,60 20,89 20,67 20,62 20,88 12 475.494
24/7/2018 20,49 20,40 +0,49% 20,29 20,49 20,42 20,28 20,78 10 584.085
23/7/2018 20,65 20,30 -2,40% 20,06 20,80 20,34 20,22 20,79 23 1.324.333
20/7/2018 19,87 20,80 +7,55% 19,87 20,80 20,32 20,33 20,81 13 609.755
19/7/2018 19,64 19,34 -1,68% 19,30 19,64 19,45 19,34 19,60 11 348.189
18/7/2018 19,81 19,67 -1,21% 19,67 19,81 19,74 19,67 19,88 4 57.266
17/7/2018 19,91 19,91 +0,45% 19,72 19,91 19,87 19,55 20,20 7 502.713
16/7/2018 19,96 19,82 +0,15% 19,71 20,00 19,90 19,91 20,36 15 883.928
13/7/2018 19,94 19,79 +1,70% 19,79 19,97 19,84 19,79 19,96 4 123.013
12/7/2018 19,20 19,46 0,00% 19,11 19,94 19,56 19,46 19,95 12 365.821
11/7/2018 18,50 19,46 +2,85% 18,50 19,46 18,95 18,90 19,46 7 331.628
10/7/2018 18,90 18,92 +2,27% 18,80 19,08 18,88 18,81 19,07 6 319.086
6/7/2018 18,32 18,50 +0,27% 18,30 18,50 18,35 18,51 18,90 4 159.674
5/7/2018 18,90 18,45 -1,13% 18,15 18,90 18,40 18,14 18,50 14 384.721
4/7/2018 18,34 18,66 +0,32% 18,34 18,66 18,43 18,56 18,90 2 182.494
3/7/2018 18,40 18,60 +1,09% 18,38 18,89 18,59 18,55 18,60 16 667.598
2/7/2018 18,50 18,40 +2,17% 17,95 18,50 18,14 18,30 18,49 29 825.457
29/6/2018 18,76 18,01 -3,12% 18,00 18,76 18,17 18,01 18,29 27 832.562
28/6/2018 18,58 18,59 +0,54% 18,37 19,07 18,58 18,37 18,59 26 806.390
27/6/2018 18,05 18,49 +1,09% 18,05 18,49 18,19 18,25 18,49 20 425.756
26/6/2018 18,25 18,29 -0,05% 17,72 18,30 18,01 17,87 18,29 13 704.473
25/6/2018 18,10 18,30 +2,23% 17,92 18,30 18,04 18,08 18,30 15 223.758
22/6/2018 18,00 17,90 +1,59% 17,79 18,10 17,88 17,81 18,40 9 382.637
21/6/2018 17,90 17,62 -4,71% 17,62 17,90 17,69 17,62 17,80 9 205.293
20/6/2018 17,99 18,49 +6,76% 17,65 18,49 18,02 18,00 18,49 18 403.858
19/6/2018 17,65 17,32 -1,14% 17,32 17,78 17,60 17,32 17,89 10 295.704
18/6/2018 18,25 17,52 -8,37% 17,48 18,25 17,68 17,30 17,69 13 465.201
15/6/2018 17,75 19,12 +7,36% 17,65 19,12 18,04 17,68 19,12 22 1.064.916
14/6/2018 17,95 17,81 -6,02% 17,81 18,00 17,90 17,75 18,47 14 517.456
13/6/2018 18,15 18,95 +5,93% 17,89 18,95 18,03 17,91 18,98 8 308.453
12/6/2018 18,34 17,89 -2,24% 17,89 19,09 18,24 17,89 18,25 20 1.166.130
11/6/2018 18,16 18,30 +2,35% 18,15 18,75 18,28 18,10 18,99 7 363.862
8/6/2018 18,28 17,88 -5,80% 17,88 18,64 18,29 17,88 18,90 16 848.889
7/6/2018 19,11 18,98 -0,58% 18,12 19,11 18,72 18,35 18,98 30 1.810.625
6/6/2018 19,11 19,09 -1,09% 19,08 19,38 19,18 19,09 19,40 10 625.415
5/6/2018 19,42 19,30 -1,78% 19,15 19,95 19,49 19,11 19,90 10 551.603
4/6/2018 19,12 19,65 -1,60% 19,12 19,74 19,33 19,55 19,96 6 214.575
1/6/2018 19,32 19,97 +2,52% 19,32 19,97 19,51 19,48 19,98 10 651.956
30/5/2018 19,28 19,48 +1,19% 19,28 19,90 19,43 19,47 19,99 12 767.791
29/5/2018 19,31 19,25 +0,52% 19,10 19,99 19,38 19,21 19,50 19 936.189
28/5/2018 19,90 19,15 -3,62% 19,00 19,90 19,57 19,10 19,75 19 638.084
25/5/2018 20,12 19,87 -2,31% 19,87 20,30 20,02 19,88 20,19 11 506.542
24/5/2018 20,25 20,34 -0,73% 20,15 20,34 20,22 20,10 20,90 11 281.122
23/5/2018 20,69 20,49 -1,73% 20,49 20,70 20,57 20,39 21,04 15 627.643
22/5/2018 20,60 20,85 +1,66% 20,60 20,85 20,63 20,47 21,50 3 210.480
21/5/2018 20,45 20,51 +1,79% 20,45 20,68 20,61 20,46 20,80 4 257.665
18/5/2018 20,69 20,15 -2,89% 20,09 20,90 20,48 20,16 20,66 17 739.403
17/5/2018 21,10 20,75 -3,40% 20,75 21,10 20,95 20,65 21,15 9 333.148
16/5/2018 21,11 21,48 +2,48% 21,06 21,48 21,18 21,10 21,48 9 220.306
15/5/2018 21,08 20,96 +0,96% 20,95 21,10 21,02 20,96 21,50 11 586.480
14/5/2018 21,26 20,76 -1,38% 20,60 21,26 20,90 20,75 21,04 20 877.887
11/5/2018 21,35 21,05 -0,75% 21,01 22,18 21,30 20,99 21,44 11 355.833
10/5/2018 21,16 21,21 0,00% 21,16 21,42 21,38 21,60 22,18 4 179.664
9/5/2018 21,00 21,21 +0,28% 21,00 21,41 21,22 21,13 21,95 5 475.359
8/5/2018 21,15 21,15 +0,28% 21,12 21,23 21,13 21,13 21,27 5 390.986
7/5/2018 21,15 21,09 -0,28% 21,09 21,40 21,17 21,08 21,29 9 406.611
4/5/2018 21,90 21,15 -3,42% 21,10 21,90 21,43 21,15 21,30 11 531.541
3/5/2018 22,23 21,90 -0,18% 21,20 22,23 21,66 21,33 21,90 20 821.252
2/5/2018 22,34 21,94 -4,36% 21,94 22,89 22,38 21,91 22,50 50 3.109.403
30/4/2018 22,58 22,94 +2,14% 22,45 22,94 22,77 22,45 22,95 15 1.040.923
27/4/2018 22,34 22,46 -0,22% 22,34 22,46 22,37 22,46 22,97 2 35.804
26/4/2018 22,07 22,51 +0,45% 22,07 22,69 22,57 22,51 22,98 12 480.860
25/4/2018 21,10 22,41 +2,10% 21,10 22,62 22,44 22,35 22,60 16 1.050.239
24/4/2018 22,17 21,95 -3,13% 21,95 22,98 22,21 21,95 22,48 25 1.219.838
23/4/2018 22,60 22,66 -1,90% 22,31 22,66 22,57 22,25 22,66 7 273.178
20/4/2018 22,70 23,10 +2,71% 22,70 23,10 22,82 22,46 23,10 3 95.884
19/4/2018 22,31 22,49 -0,49% 22,25 22,60 22,45 22,31 23,00 5 300.868
18/4/2018 22,80 22,60 -0,88% 22,60 22,80 22,69 22,59 23,20 2 54.460
17/4/2018 22,36 22,80 +2,66% 22,36 22,80 22,63 22,50 22,80 10 473.102
16/4/2018 22,43 22,21 -0,72% 22,21 22,43 22,32 22,21 22,50 12 582.709
13/4/2018 22,40 22,37 -1,11% 22,37 22,63 22,49 22,31 22,79 17 485.826
12/4/2018 22,75 22,62 -2,04% 22,53 22,75 22,63 22,62 22,80 13 556.761
11/4/2018 22,78 23,09 +0,09% 22,78 23,09 22,94 0,00 0,00 6 537.026
10/4/2018 22,56 23,07 -0,09% 22,56 23,09 22,96 22,77 23,07 11 608.550
9/4/2018 23,09 23,09 0,00% 22,21 23,09 22,72 22,41 23,09 15 686.152
6/4/2018 22,66 23,09 +0,79% 22,66 23,09 22,79 22,83 23,09 3 243.881
5/4/2018 22,91 22,91 -1,21% 22,84 22,91 22,90 22,81 23,10 4 183.272
4/4/2018 23,14 23,19 +2,16% 22,80 23,19 23,08 22,81 23,20 4 217.027
3/4/2018 22,79 22,70 -1,13% 22,70 22,79 22,72 22,70 23,20 10 490.869
2/4/2018 22,90 22,96 +2,64% 22,81 23,19 22,93 22,78 23,10 12 745.403
29/3/2018 22,39 22,37 -3,58% 22,37 22,52 22,44 22,37 23,00 8 363.609
28/3/2018 22,65 23,20 +2,65% 22,53 23,20 22,83 22,51 23,20 7 506.871
27/3/2018 22,63 22,60 +0,85% 22,21 22,63 22,52 22,75 22,80 8 382.965
26/3/2018 22,40 22,41 +1,49% 22,26 22,62 22,33 22,29 22,63 85 332.783
23/3/2018 22,00 22,08 -0,54% 21,98 22,25 22,09 22,05 22,62 9 565.554
22/3/2018 21,87 22,20 -0,67% 21,85 22,51 22,11 22,05 22,58 29 1.015.198
21/3/2018 21,96 22,35 +0,18% 20,73 22,62 21,47 22,01 22,60 19 901.916
20/3/2018 21,97 22,31 +0,54% 21,97 22,31 22,16 22,08 22,50 6 356.819
19/3/2018 22,22 22,19 -1,38% 21,85 22,30 22,15 22,05 22,19 17 897.386
16/3/2018 22,62 22,50 +4,46% 21,54 22,63 22,26 21,83 22,50 45 2.376.116
15/3/2018 21,78 21,54 -2,27% 21,17 22,49 21,68 21,57 21,90 25 1.268.776
14/3/2018 22,47 22,04 -2,48% 21,99 22,47 22,21 22,03 22,59 43 1.332.798
13/3/2018 22,62 22,60 -2,50% 22,50 23,00 22,64 22,47 23,00 15 672.505
12/3/2018 22,52 23,18 -0,26% 22,51 23,18 22,67 22,62 23,18 20 943.213
9/3/2018 22,51 23,24 +0,69% 22,51 23,24 22,70 22,68 23,24 6 381.430
8/3/2018 22,76 23,08 +1,45% 22,32 23,08 22,78 22,51 23,08 12 824.751
7/3/2018 22,20 22,75 +2,02% 21,81 22,98 22,31 22,41 22,98 11 707.451
6/3/2018 22,40 22,30 +1,32% 21,57 23,20 22,17 22,12 22,86 17 1.060.181
5/3/2018 22,35 22,01 -1,34% 22,00 22,40 22,21 22,22 22,85 17 961.965
2/3/2018 22,52 22,31 -3,84% 22,25 22,61 22,39 22,30 22,50 11 694.323
1/3/2018 23,49 23,20 +2,20% 22,41 23,49 22,82 22,61 23,20 22 1.054.497
28/2/2018 23,19 22,70 -0,92% 22,70 23,20 22,93 22,70 23,24 23 1.238.233
27/2/2018 23,39 22,91 -2,09% 22,91 23,50 23,11 22,91 24,00 7 203.417
26/2/2018 23,10 23,40 +1,74% 22,95 23,40 23,18 22,98 23,40 13 813.680
23/2/2018 22,90 23,00 +1,10% 22,82 23,00 22,83 22,86 23,09 5 141.579
22/2/2018 22,80 22,75 +0,22% 22,62 23,09 22,85 22,77 23,10 10 578.159
21/2/2018 22,55 22,70 -1,30% 21,96 22,90 22,64 22,41 22,70 22 1.168.654
20/2/2018 23,00 23,00 +2,09% 23,00 23,00 23,00 22,25 23,00 3 140.300
19/2/2018 22,60 22,53 +0,63% 22,53 22,60 22,59 22,51 23,00 2 124.265
16/2/2018 22,65 22,39 +1,27% 22,39 22,65 22,43 22,40 23,05 2 139.078
15/2/2018 22,00 22,11 -0,36% 22,00 23,05 22,45 22,10 23,00 10 718.666
14/2/2018 21,31 22,19 +5,42% 21,31 23,99 22,01 21,52 22,90 5 220.119
9/2/2018 21,56 21,05 -2,18% 21,05 22,98 21,56 21,08 21,99 27 905.620
8/2/2018 21,65 21,52 +0,56% 21,51 22,20 21,77 21,52 21,80 22 633.635
7/2/2018 21,00 21,40 +2,64% 21,00 22,40 21,88 21,40 25,60 16 759.294
6/2/2018 20,71 20,85 +2,11% 20,31 20,85 20,72 20,51 21,00 15 414.484
5/2/2018 20,85 20,42 -6,29% 20,42 21,03 20,72 20,42 21,99 9 325.440
2/2/2018 21,99 21,79 -1,22% 20,91 21,99 21,22 21,03 21,79 17 312.075
1/2/2018 21,51 22,06 +5,35% 21,03 22,06 21,31 21,12 22,06 24 997.573
31/1/2018 21,28 20,94 -0,10% 20,94 21,59 21,27 20,94 21,34 28 687.236
30/1/2018 21,53 20,96 +2,19% 20,96 21,75 21,25 20,96 22,00 25 824.605
29/1/2018 20,41 20,51 -5,92% 20,41 21,75 20,97 20,51 22,00 10 356.542
26/1/2018 21,40 21,80 +2,35% 21,40 21,84 21,59 21,60 21,80 17 1.150.760
24/1/2018 21,01 21,30 +1,91% 20,90 21,77 21,28 21,20 21,40 36 966.431
23/1/2018 20,51 20,90 +0,48% 20,51 21,00 20,83 20,60 20,90 6 429.155
22/1/2018 20,00 20,80 +1,41% 19,95 20,85 20,36 20,35 20,80 16 362.566
19/1/2018 19,83 20,51 +4,91% 19,45 20,51 19,97 19,95 20,51 24 1.142.447
18/1/2018 19,60 19,55 -0,41% 19,35 19,80 19,59 19,40 19,55 14 303.661
17/1/2018 18,74 19,63 +4,92% 18,74 19,63 19,50 18,75 19,63 4 109.203
16/1/2018 18,90 18,71 -1,47% 18,56 19,00 18,82 18,65 19,61 14 459.436
15/1/2018 18,73 18,99 +1,88% 18,60 19,29 18,82 18,84 18,90 15 587.324
12/1/2018 18,81 18,64 -6,52% 18,64 18,81 18,66 18,65 18,75 7 184.824
11/1/2018 18,75 19,94 +5,73% 18,75 19,94 19,73 18,65 19,94 9 278.333
10/1/2018 18,86 18,86 +0,05% 18,86 18,86 18,86 18,75 18,86 1 9.430
9/1/2018 19,05 18,85 -0,48% 18,83 19,24 19,01 18,89 18,93 13 389.727
8/1/2018 19,19 18,94 +1,77% 18,94 19,19 18,99 18,94 19,20 6 115.879
5/1/2018 18,59 18,61 -2,77% 18,56 18,72 18,66 18,56 18,99 15 503.893
4/1/2018 19,08 19,14 -0,05% 19,08 19,31 19,24 19,14 19,40 22 742.752
3/1/2018 19,10 19,15 +2,02% 18,77 19,39 19,15 19,09 19,40 29 1.266.229
2/1/2018 18,75 18,77 +5,57% 18,75 19,49 18,99 18,80 19,29 37 866.041
28/12/2017 19,01 17,78 -11,10% 17,78 19,49 18,50 17,78 19,30 22 557.126
27/12/2017 18,96 20,00 +4,77% 18,95 20,00 19,42 18,97 20,00 12 594.479
26/12/2017 19,00 19,09 +0,10% 18,85 19,09 18,98 18,91 19,09 18 339.795
22/12/2017 19,12 19,07 -0,68% 19,07 19,42 19,18 19,00 19,50 10 341.544
21/12/2017 19,12 19,20 +0,68% 18,93 19,20 19,04 19,08 19,30 15 399.895
20/12/2017 19,90 19,07 -4,65% 19,07 19,90 19,22 19,06 19,60 14 282.641
19/12/2017 18,95 20,00 0,00% 18,95 20,00 19,37 19,31 20,00 19 389.408
18/12/2017 18,42 20,00 0,00% 18,42 20,00 19,37 19,15 20,00 16 501.884
15/12/2017 18,79 20,00 +21,51% 18,79 20,00 19,31 18,87 20,00 20 809.165
14/12/2017 19,23 16,46 -17,29% 16,46 19,23 18,29 16,46 19,30 25 497.667
13/12/2017 19,57 19,90 +4,74% 19,11 19,90 19,53 19,00 19,90 17 685.751
12/12/2017 19,40 19,00 -2,21% 19,00 19,51 19,27 19,11 19,90 26 979.355
11/12/2017 19,90 19,43 -3,29% 19,43 20,18 19,70 19,42 19,80 35 1.241.273
8/12/2017 20,00 20,09 -1,47% 19,62 20,39 19,78 19,85 20,09 10 619.133
7/12/2017 19,45 20,39 +3,87% 19,22 20,39 19,75 19,28 20,39 13 885.198
6/12/2017 19,40 19,63 +0,67% 19,23 19,63 19,40 19,50 19,78 8 345.369
5/12/2017 19,10 19,50 +0,52% 19,10 19,70 19,34 19,26 19,87 21 1.032.975
4/12/2017 18,92 19,40 +2,86% 18,92 19,40 19,12 19,17 19,58 16 613.788
1/12/2017 18,62 18,86 -2,78% 18,61 19,39 18,99 18,87 19,35 13 459.584
30/11/2017 19,25 19,40 +3,08% 18,69 19,40 19,03 18,90 19,40 24 877.426
29/11/2017 19,40 18,82 -5,85% 18,82 19,40 19,05 18,82 19,30 51 1.404.611
28/11/2017 19,44 19,99 +4,17% 19,19 19,99 19,40 19,12 19,99 20 915.836
27/11/2017 19,61 19,19 -1,34% 18,90 19,61 19,06 19,05 19,19 46 1.151.743
24/11/2017 19,60 19,45 -0,21% 19,33 19,85 19,50 19,40 19,48 40 899.216
23/11/2017 19,70 19,49 -0,92% 19,26 19,76 19,53 19,40 19,90 26 574.452
22/11/2017 19,89 19,67 -0,76% 19,67 19,94 19,75 19,67 20,18 26 869.052
21/11/2017 19,85 19,82 -2,80% 19,82 20,67 20,22 19,82 20,49 26 798.764
17/11/2017 19,71 20,39 +4,40% 19,62 20,39 19,97 19,82 20,39 27 918.843
16/11/2017 19,59 19,53 +2,74% 19,51 20,10 19,56 19,53 20,39 23 749.524
14/11/2017 20,29 19,01 -6,31% 19,01 20,29 19,73 19,01 20,19 36 969.192
13/11/2017 19,90 20,29 +3,10% 19,69 20,29 20,05 19,85 20,29 15 350.975
10/11/2017 20,56 19,68 -0,51% 19,14 20,56 19,72 19,67 20,30 61 2.004.328
9/11/2017 20,42 19,78 -0,70% 19,73 20,42 19,94 19,77 20,39 13 143.568
8/11/2017 20,29 19,92 -3,77% 19,92 20,29 19,99 19,92 20,30 30 491.874
7/11/2017 20,20 20,70 +2,17% 19,56 20,70 20,07 20,05 20,70 34 915.617
6/11/2017 20,44 20,26 +2,79% 20,13 20,68 20,26 20,20 21,24 29 646.440
3/11/2017 20,94 19,71 -6,54% 19,71 20,94 20,17 19,21 21,24 38 1.010.566
1/11/2017 21,85 21,09 -2,32% 21,09 22,30 21,47 21,10 21,50 37 934.179
31/10/2017 21,66 21,59 -0,78% 21,56 21,90 21,67 21,59 23,00 19 502.899
30/10/2017 22,21 21,76 -2,03% 21,75 22,30 21,85 21,76 22,10 26 714.748
27/10/2017 22,07 22,21 +0,50% 22,07 22,21 22,13 22,14 22,39 9 533.549
26/10/2017 22,17 22,10 -2,99% 22,01 22,17 22,08 22,15 22,50 7 532.229
25/10/2017 22,30 22,78 +3,12% 22,10 23,00 22,42 22,07 22,78 17 488.803
24/10/2017 22,30 22,09 -0,27% 22,09 22,62 22,39 22,09 22,39 17 864.528
23/10/2017 21,70 22,15 +2,50% 21,30 22,50 22,23 22,09 22,27 31 1.710.138
20/10/2017 21,11 21,61 +0,93% 21,11 21,85 21,71 21,61 21,88 10 403.847
19/10/2017 21,10 21,41 -2,64% 20,95 21,88 21,28 21,41 21,90 15 415.037
18/10/2017 20,50 21,99 +7,58% 20,50 21,99 21,48 21,08 21,99 14 575.834
17/10/2017 20,30 20,44 -0,05% 19,52 20,64 20,36 19,81 20,44 23 1.415.656
16/10/2017 19,35 20,45 +3,28% 19,35 20,45 19,97 19,55 20,45 12 565.366
13/10/2017 18,85 19,80 -1,00% 18,85 19,80 19,32 18,99 19,80 12 454.042
11/10/2017 19,15 20,00 +1,27% 19,06 20,00 19,28 19,18 20,00 7 295.102
10/10/2017 19,16 19,75 +3,13% 18,83 19,75 19,02 18,90 19,25 6 450.874
9/10/2017 19,29 19,15 -0,78% 18,70 19,29 18,91 18,89 19,20 19 306.468
6/10/2017 19,15 19,30 +2,33% 18,81 19,30 18,94 18,85 20,00 23 750.145
5/10/2017 18,80 18,86 +2,44% 18,61 19,08 18,80 18,77 19,02 6 120.376
4/10/2017 18,65 18,41 -1,34% 18,41 18,65 18,56 18,21 18,67 17 204.200
3/10/2017 18,82 18,66 +0,38% 18,66 18,99 18,75 18,64 19,00 17 326.267
2/10/2017 18,71 18,59 -0,11% 18,54 19,71 18,82 18,59 19,73 28 788.640
29/9/2017 18,84 18,61 -1,48% 18,59 18,98 18,73 18,61 19,73 18 704.608
28/9/2017 19,09 18,89 +0,75% 18,87 19,29 19,02 18,86 19,30 11 937.793
27/9/2017 18,86 18,75 0,00% 18,68 18,89 18,73 18,75 19,73 16 813.272
26/9/2017 19,10 18,75 -1,06% 18,75 19,12 18,99 18,75 19,20 13 341.631
25/9/2017 18,87 18,95 +1,01% 18,76 19,18 18,91 18,79 18,95 21 779.225
22/9/2017 19,00 18,76 -1,37% 18,76 19,02 18,80 18,76 19,23 7 129.783
21/9/2017 19,00 19,02 +0,85% 18,80 19,02 18,98 19,10 19,49 14 556.273
20/9/2017 18,95 18,86 -1,26% 18,86 19,13 18,99 18,85 19,18 10 469.198
19/9/2017 18,77 19,10 +1,76% 18,76 19,10 18,82 18,75 19,10 9 395.380
18/9/2017 18,42 18,77 -8,62% 18,42 18,95 18,74 18,76 19,49 10 389.920
15/9/2017 19,05 20,54 +8,97% 18,76 20,54 19,34 18,90 20,54 17 1.013.761
14/9/2017 18,90 18,85 -0,32% 18,32 19,98 18,69 18,84 19,36 10 731.040
13/9/2017 18,32 18,91 0,00% 18,32 19,10 18,84 18,76 18,99 24 1.576.039
12/9/2017 18,62 18,91 +0,48% 18,62 19,03 18,78 18,91 19,97 18 974.012
11/9/2017 18,88 18,82 -0,69% 18,81 19,18 18,89 18,82 19,18 30 1.685.426
8/9/2017 18,45 18,95 +2,10% 18,45 19,98 19,17 18,95 19,10 16 649.927
6/9/2017 18,80 18,56 -9,20% 18,22 19,05 18,78 18,56 19,99 15 689.464
5/9/2017 19,00 20,44 -2,67% 18,51 20,44 19,07 18,61 20,44 28 1.093.269
4/9/2017 16,11 21,00 +16,73% 16,11 21,00 18,84 18,34 21,00 48 1.778.755
1/9/2017 17,00 17,99 +9,36% 15,52 17,99 16,80 16,84 17,99 23 1.251.729
31/8/2017 15,52 16,45 +2,75% 15,52 16,99 16,06 16,13 17,00 12 67.464
30/8/2017 16,80 16,01 -2,67% 16,01 16,80 16,48 16,00 17,11 21 824.151
29/8/2017 15,50 16,45 +2,49% 15,50 16,57 16,18 16,30 17,47 14 791.462
28/8/2017 15,02 16,05 -2,49% 15,01 16,49 15,83 16,00 16,20 17 619.050
25/8/2017 15,70 16,46 +4,84% 15,70 16,46 15,94 15,90 16,46 16 539.076
24/8/2017 15,70 15,70 -2,24% 15,00 16,49 15,77 15,21 15,80 14 602.685
23/8/2017 15,50 16,06 +0,44% 15,45 16,06 15,63 15,85 16,48 5 128.246
22/8/2017 15,20 15,99 +4,17% 15,00 16,48 15,77 15,99 16,48 5 370.804
21/8/2017 16,50 15,35 +3,86% 15,35 18,00 16,28 15,51 15,98 3 192.180
16/8/2017 14,78 14,78 +5,57% 14,78 14,78 14,78 14,78 16,50 1 133.020
15/8/2017 14,00 14,00 -2,10% 14,00 14,00 14,00 14,00 16,50 1 51.800
14/8/2017 14,30 14,30 -3,25% 14,30 14,30 14,30 14,60 16,50 1 100.100
10/8/2017 14,78 14,78 -2,64% 14,78 14,78 14,78 14,70 16,50 1 14.780
9/8/2017 15,18 15,18 +1,20% 15,18 15,18 15,18 14,90 16,50 1 30.360
2/8/2017 16,00 15,00 -6,25% 15,00 16,00 15,34 15,01 16,50 2 44.500
28/7/2017 16,00 16,00 +5,96% 16,00 16,00 16,00 15,30 16,00 1 1.600
27/7/2017 15,25 15,10 -2,52% 15,10 15,25 15,15 15,20 16,00 3 75.750
25/7/2017 16,50 15,49 +3,27% 15,49 16,50 15,58 15,10 15,50 2 17.140
26/6/2017 15,00 15,00 -23,08% 15,00 15,00 15,00 0,00 15,00 1 6.000
3/5/2017 19,50 19,50 +5,41% 19,50 19,50 19,50 0,00 19,50 1 11.700
4/4/2017 18,50 18,50 +3,35% 18,50 18,50 18,50 18,50 0,00 2 170.200
28/3/2017 17,96 17,90 -3,24% 17,90 17,96 17,92 18,15 0,00 2 5.376
24/3/2017 18,50 18,50 0,00% 18,50 18,50 18,50 17,95 18,00 2 179.450

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.