O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BPAC11F - BTGP BANCO - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 30,01 30,35 -0,30% 30,01 30,60 30,39 30,35 30,51 696 24.075.566
20/1/2025 30,08 30,44 +1,40% 29,63 30,44 30,15 30,40 30,44 1.003 24.291.715
17/1/2025 30,37 30,02 -0,92% 29,74 30,43 30,17 30,02 30,21 1.028 29.195.246
16/1/2025 30,16 30,30 -0,26% 29,90 30,50 30,09 30,20 30,30 1.020 30.211.266
15/1/2025 28,50 30,38 +6,60% 28,50 30,58 29,65 30,00 30,38 1.239 41.291.259
14/1/2025 28,75 28,50 +0,11% 28,09 28,75 28,41 28,45 28,50 1.178 29.828.101
13/1/2025 28,05 28,47 +3,49% 28,05 28,70 28,42 28,09 28,47 1.412 34.893.654
10/1/2025 28,60 27,51 -3,98% 27,51 28,74 27,92 27,51 27,90 1.593 35.790.006
9/1/2025 27,92 28,65 +2,32% 27,86 28,65 28,40 28,43 28,65 810 41.747.494
8/1/2025 28,02 28,00 +0,07% 27,66 28,17 27,90 27,86 28,00 1.351 30.043.594
7/1/2025 27,79 27,98 +2,68% 27,56 28,71 28,28 27,98 27,99 1.765 32.921.233
6/1/2025 26,96 27,25 +1,98% 26,72 27,99 27,20 27,25 27,53 1.298 29.021.533
3/1/2025 26,95 26,72 -1,00% 26,69 27,32 26,89 26,72 26,76 1.589 29.991.181
2/1/2025 27,18 26,99 -1,28% 26,75 27,49 27,11 26,99 27,20 1.627 35.415.849
30/12/2024 27,60 27,34 -0,87% 27,30 28,25 27,49 27,34 27,66 1.175 31.417.966
27/12/2024 28,08 27,58 -1,36% 27,40 28,19 27,66 27,42 27,58 1.331 29.860.138
26/12/2024 27,92 27,96 +0,54% 27,59 28,70 27,82 27,80 27,96 1.474 35.675.273
23/12/2024 28,38 27,81 -3,60% 27,81 28,72 28,12 27,81 27,95 1.608 39.380.395
20/12/2024 28,31 28,85 +0,52% 28,09 29,26 28,59 28,40 28,85 2.306 39.644.720
19/12/2024 27,71 28,70 +4,71% 27,60 28,76 28,37 28,30 28,70 2.392 46.697.614
18/12/2024 29,22 27,41 -7,30% 27,17 29,22 28,09 27,41 27,69 2.547 93.747.716
17/12/2024 29,17 29,57 +2,32% 28,90 29,59 29,16 29,35 29,58 1.040 36.907.813
16/12/2024 30,13 28,90 -3,99% 28,90 30,40 29,38 28,90 29,19 1.917 51.313.123
13/12/2024 30,53 30,10 -1,95% 30,10 30,79 30,47 30,10 30,49 2.631 33.032.777
12/12/2024 31,18 30,70 -1,92% 30,45 31,28 30,90 30,70 31,14 1.240 34.423.148
11/12/2024 30,86 31,30 +1,59% 30,34 31,93 30,91 31,30 31,57 1.580 38.312.676
10/12/2024 30,65 30,81 +0,79% 30,41 30,90 30,58 30,80 30,81 1.156 29.299.925
9/12/2024 30,62 30,57 -0,49% 30,22 31,09 30,58 30,23 30,57 1.400 34.733.490
6/12/2024 31,03 30,72 -1,60% 30,41 31,75 30,87 30,71 30,79 2.419 38.787.701
5/12/2024 31,37 31,22 +1,79% 30,75 31,50 31,20 30,73 31,22 1.437 44.410.786
4/12/2024 30,33 30,67 +1,56% 29,93 30,72 30,41 30,34 30,67 1.387 40.123.317
3/12/2024 30,00 30,20 +0,63% 29,99 30,62 30,31 30,10 30,20 1.601 54.040.369
2/12/2024 30,20 30,01 -1,44% 29,91 30,45 30,11 30,01 30,19 1.705 41.759.912
29/11/2024 30,90 30,45 -0,81% 29,75 31,06 30,21 30,45 30,75 1.462 56.742.629
28/11/2024 31,70 30,70 -4,06% 30,54 31,85 31,04 30,70 30,88 1.788 72.767.492
27/11/2024 33,88 32,00 -4,88% 32,00 33,99 32,82 32,00 32,49 1.814 45.074.887
26/11/2024 33,16 33,64 +1,72% 33,07 34,06 33,61 33,64 33,98 966 31.814.923
25/11/2024 33,29 33,07 +0,36% 32,87 33,50 33,19 33,07 33,50 1.217 38.296.042
22/11/2024 33,06 32,95 -0,15% 32,88 33,51 33,13 32,95 33,25 2.383 37.382.397
21/11/2024 33,86 33,00 -3,06% 33,00 34,00 33,34 33,00 33,50 1.367 36.177.681
19/11/2024 34,41 34,04 +0,12% 33,86 34,41 34,10 34,04 34,42 1.487 41.262.298
18/11/2024 34,00 34,00 0,00% 33,88 34,48 34,11 34,00 34,17 1.806 49.233.159
14/11/2024 33,98 34,00 -0,29% 33,56 34,31 34,11 33,99 34,10 2.767 73.820.944
13/11/2024 33,90 34,10 +1,31% 33,40 34,10 33,79 33,99 34,10 1.069 47.126.388
12/11/2024 33,46 33,66 +0,54% 32,78 34,27 33,68 33,66 34,00 989 46.616.220
11/11/2024 32,40 33,48 +3,30% 32,20 33,48 32,91 33,00 33,48 829 34.640.909
8/11/2024 32,42 32,41 -2,06% 32,01 32,71 32,28 32,41 32,72 1.188 28.257.591
7/11/2024 33,28 33,09 -0,24% 32,74 33,75 33,13 33,02 33,09 882 26.392.262
6/11/2024 33,16 33,17 -0,42% 32,15 33,44 32,80 33,17 33,32 755 28.166.100
5/11/2024 33,10 33,31 0,00% 32,54 33,31 32,96 33,00 33,31 1.065 27.879.242
4/11/2024 31,73 33,31 +4,65% 31,73 33,31 32,71 32,86 33,31 1.340 39.004.733
1/11/2024 32,52 31,83 -2,42% 31,65 32,63 31,85 31,80 31,83 2.085 38.456.967
31/10/2024 32,71 32,62 -0,49% 32,25 32,87 32,55 32,49 32,62 689 27.096.265
30/10/2024 33,13 32,78 -0,15% 32,55 33,31 32,73 32,59 32,78 647 31.189.816
29/10/2024 33,33 32,83 -1,59% 32,79 33,50 33,12 32,78 32,83 931 25.135.734
28/10/2024 32,94 33,36 +2,84% 32,91 33,42 33,19 33,20 33,36 898 28.377.929
25/10/2024 32,61 32,44 -0,49% 32,39 32,67 32,49 32,44 32,56 776 21.099.444
24/10/2024 32,30 32,60 +0,90% 32,04 32,89 32,45 32,49 32,60 769 21.852.529
23/10/2024 32,19 32,31 +0,15% 31,83 32,44 32,10 32,10 32,31 1.261 28.932.192
22/10/2024 32,60 32,26 -1,07% 32,21 32,73 32,38 32,26 32,48 1.051 26.694.173
21/10/2024 33,13 32,61 -0,91% 32,50 33,25 32,70 32,61 32,72 1.088 28.735.225
18/10/2024 33,30 32,91 +0,06% 32,60 33,47 32,94 32,91 33,05 839 23.163.341
17/10/2024 32,87 32,89 -1,64% 32,57 33,38 32,98 32,89 33,25 953 25.003.813
16/10/2024 33,11 33,44 +1,03% 32,87 33,44 33,13 32,98 33,44 1.155 29.403.231
15/10/2024 32,70 33,10 +1,38% 32,70 33,34 33,07 33,00 33,10 1.385 30.877.689
14/10/2024 32,13 32,65 +1,56% 31,93 32,72 32,38 32,60 32,65 1.158 32.306.747
11/10/2024 31,88 32,15 +0,78% 31,69 32,37 32,03 32,15 32,29 1.156 30.437.987
10/10/2024 32,45 31,90 -1,09% 31,89 32,61 32,04 31,90 32,02 953 29.673.411
9/10/2024 32,00 32,25 -1,53% 32,00 32,59 32,27 32,25 32,34 865 24.350.492
8/10/2024 32,25 32,75 +0,52% 31,99 32,75 32,46 32,58 32,75 1.012 26.628.902
7/10/2024 32,49 32,58 +0,09% 32,07 32,78 32,40 32,42 32,58 1.276 30.098.539
4/10/2024 32,23 32,55 +0,71% 32,01 32,72 32,42 32,55 32,60 830 27.064.333
3/10/2024 32,39 32,32 -0,92% 31,65 32,44 32,06 32,29 32,32 1.613 42.741.935
2/10/2024 33,01 32,62 -0,88% 32,51 34,00 32,93 32,54 32,62 1.018 36.059.344
1/10/2024 33,37 32,91 -1,11% 32,57 33,51 32,98 32,91 33,11 2.468 67.112.182
30/9/2024 34,10 33,28 +0,51% 33,28 34,38 33,63 33,25 33,28 1.281 40.001.273
26/9/2024 32,93 33,11 +0,52% 32,69 33,49 33,03 33,11 33,25 708 34.265.043
25/9/2024 32,60 32,94 +0,03% 32,31 32,97 32,72 32,80 32,94 917 37.371.022
24/9/2024 33,49 32,93 +0,03% 32,39 33,49 32,78 32,69 32,93 1.018 41.683.476
23/9/2024 33,35 32,92 -1,29% 32,39 33,48 32,80 32,74 32,92 1.903 71.839.348
20/9/2024 34,68 33,35 -4,55% 33,35 34,76 33,58 33,35 33,48 2.181 68.309.343
19/9/2024 35,29 34,94 -0,99% 34,71 35,42 34,92 34,71 34,94 1.138 45.008.006
18/9/2024 34,80 35,29 +0,09% 34,76 35,88 35,24 35,08 35,29 1.113 51.977.588
17/9/2024 35,29 35,26 -0,56% 34,86 35,49 35,19 35,24 35,26 1.230 49.109.578
16/9/2024 34,82 35,46 +1,37% 34,55 35,46 35,12 35,00 35,46 958 44.907.176
13/9/2024 34,16 34,98 +2,34% 33,99 34,98 34,79 34,81 34,98 1.036 50.158.365
12/9/2024 34,35 34,18 -1,50% 33,95 34,60 34,15 34,10 34,18 1.365 53.221.138
11/9/2024 35,03 34,70 -1,84% 34,42 35,57 34,75 34,50 34,70 1.409 51.512.148
10/9/2024 35,49 35,35 -0,84% 35,00 35,49 35,23 35,13 35,35 1.422 35.664.718
9/9/2024 35,01 35,65 +1,54% 34,82 35,65 35,40 35,52 35,65 991 41.602.596
6/9/2024 35,64 35,11 -1,60% 34,79 35,64 35,13 34,95 35,11 906 52.603.413
5/9/2024 35,65 35,68 +0,34% 35,08 35,70 35,51 35,60 35,68 1.222 53.153.527
4/9/2024 35,30 35,56 +0,62% 35,08 36,18 35,63 35,52 35,56 1.173 52.942.870
3/9/2024 35,30 35,34 0,00% 35,15 35,56 35,34 35,27 35,34 1.444 43.132.850
2/9/2024 35,49 35,34 -0,42% 34,99 35,74 35,28 35,23 35,34 2.277 44.986.047
30/8/2024 35,60 35,49 -0,31% 35,20 36,14 35,50 35,42 35,49 1.060 40.846.353
29/8/2024 36,20 35,60 -2,17% 35,50 36,21 35,71 35,50 35,60 840 31.037.380
28/8/2024 36,03 36,39 +0,61% 35,56 36,43 36,00 36,32 36,39 772 29.640.179
27/8/2024 36,30 36,17 -0,52% 35,91 36,35 36,13 36,12 36,17 941 24.352.281
26/8/2024 36,10 36,36 -0,03% 36,02 36,55 36,28 36,14 36,36 826 33.088.851
23/8/2024 36,36 36,37 +0,78% 36,04 36,73 36,41 36,37 36,58 1.005 33.670.642
22/8/2024 36,72 36,09 -1,39% 36,02 36,76 36,31 36,09 36,11 814 31.161.387
21/8/2024 36,59 36,60 +0,27% 36,37 36,83 36,62 36,60 36,80 980 35.306.859
20/8/2024 36,49 36,50 +0,75% 36,10 36,70 36,46 36,30 36,50 1.563 41.546.046
19/8/2024 36,07 36,23 +0,64% 35,71 36,58 36,26 36,23 36,57 1.005 42.413.236
16/8/2024 36,15 36,00 -0,30% 35,88 36,97 36,44 36,00 36,26 3.873 64.115.499
15/8/2024 35,00 36,11 +2,79% 35,00 36,21 35,90 36,11 36,12 1.884 57.955.239
14/8/2024 35,73 35,13 -0,51% 34,43 35,73 35,03 35,13 35,25 2.074 60.935.115
13/8/2024 35,19 35,31 +1,20% 34,88 35,74 35,43 35,31 35,66 1.432 43.275.324
12/8/2024 34,70 34,89 +1,31% 34,48 35,26 35,02 34,89 35,08 1.324 43.622.167
9/8/2024 34,36 34,44 +0,15% 34,21 34,93 34,53 34,44 34,68 1.391 38.516.834
8/8/2024 33,66 34,39 +2,66% 33,35 34,46 34,12 34,28 34,39 2.012 49.535.558
7/8/2024 32,22 33,50 +3,46% 32,22 33,50 33,17 33,12 33,50 2.334 45.446.702
6/8/2024 31,91 32,38 +2,21% 31,91 32,70 32,31 32,11 32,38 969 30.889.543
5/8/2024 32,07 31,68 -2,55% 30,90 32,29 31,68 31,68 31,93 2.322 71.030.434
2/8/2024 32,66 32,51 -1,37% 32,51 33,67 33,10 32,51 33,02 1.716 39.185.507
1/8/2024 32,74 32,96 +0,70% 32,61 33,32 33,02 32,89 32,96 1.777 71.661.105
31/7/2024 32,08 32,73 +2,31% 32,08 32,73 32,52 32,56 32,73 889 30.717.960
30/7/2024 32,22 31,99 -1,27% 31,99 32,37 32,14 31,99 32,16 750 27.568.367
29/7/2024 32,63 32,40 +0,56% 32,19 32,63 32,39 32,40 32,50 917 31.892.118
26/7/2024 32,07 32,22 +0,69% 32,02 32,70 32,41 32,22 32,75 997 32.249.796
25/7/2024 31,89 32,00 +0,25% 31,57 32,24 31,87 32,00 32,05 819 24.508.580
24/7/2024 32,33 31,92 -1,15% 31,84 32,33 32,05 31,92 32,18 843 28.555.405
23/7/2024 32,19 32,29 +0,28% 32,02 32,35 32,16 32,13 32,29 741 28.062.083
22/7/2024 31,89 32,20 +0,88% 31,76 32,51 32,27 32,20 32,30 1.255 31.016.746
19/7/2024 31,68 31,92 +1,20% 31,63 32,21 31,84 31,85 31,92 960 22.151.257
18/7/2024 32,54 31,54 -2,86% 31,54 32,54 31,82 31,54 31,57 1.704 37.946.257
17/7/2024 31,99 32,47 +1,79% 31,94 32,57 32,27 32,26 32,47 1.412 28.876.775
16/7/2024 32,16 31,90 -0,99% 31,90 32,37 32,10 31,90 32,22 1.007 28.876.377
15/7/2024 32,60 32,22 -0,56% 32,15 32,79 32,31 32,16 32,48 1.198 30.478.068
12/7/2024 31,84 32,40 +1,63% 31,65 32,51 32,29 32,30 32,40 975 29.931.158
11/7/2024 32,00 31,88 +0,76% 31,56 32,10 31,86 31,80 31,88 1.358 31.756.810
10/7/2024 32,10 31,64 -1,68% 31,60 32,28 31,83 31,64 31,89 1.872 38.292.658
9/7/2024 32,34 32,18 -1,26% 31,77 32,39 32,05 32,15 32,18 1.012 27.986.126
8/7/2024 32,57 32,59 -0,49% 32,12 32,77 32,50 32,36 32,59 1.071 31.835.784
5/7/2024 32,56 32,75 +0,34% 31,95 32,75 32,44 32,75 32,80 892 32.499.826
4/7/2024 32,49 32,64 +0,43% 32,15 32,70 32,46 32,28 32,64 998 30.778.238
3/7/2024 31,46 32,50 +3,80% 31,46 32,56 32,23 32,27 32,50 2.144 55.400.559
2/7/2024 31,20 31,31 -0,29% 30,83 31,45 31,20 31,31 31,40 1.848 47.617.674
1/7/2024 31,10 31,40 +1,91% 30,72 31,50 31,07 31,38 31,40 2.645 53.277.707
28/6/2024 32,25 30,81 -4,47% 30,00 32,64 31,15 30,81 30,99 3.747 106.096.147
27/6/2024 32,50 32,25 -0,43% 32,11 32,60 32,31 32,25 32,63 998 28.593.236
26/6/2024 32,90 32,39 -1,13% 31,92 33,00 32,31 32,18 32,39 1.156 31.609.518
25/6/2024 33,16 32,76 -1,03% 32,59 33,24 32,85 32,75 32,80 987 33.747.457
24/6/2024 32,30 33,10 +1,25% 32,30 33,12 32,93 33,00 33,10 1.158 34.306.146
21/6/2024 31,80 32,69 +2,80% 31,51 32,71 32,20 32,63 32,69 1.090 32.653.259
20/6/2024 32,25 31,80 -0,97% 31,73 32,74 32,14 31,80 32,18 1.593 30.321.608
19/6/2024 31,62 32,11 +0,56% 31,52 32,28 31,89 32,11 32,29 817 23.943.004
18/6/2024 31,66 31,93 +1,56% 31,66 32,29 31,96 31,93 31,97 1.181 33.933.377
17/6/2024 31,86 31,44 -1,29% 31,38 32,00 31,60 31,44 31,51 1.347 34.681.474
14/6/2024 31,88 31,85 +0,06% 31,50 31,98 31,75 31,85 31,98 1.038 32.105.590
13/6/2024 31,78 31,83 +0,73% 31,50 32,22 31,86 31,83 32,07 798 28.017.624
12/6/2024 32,32 31,60 -1,74% 31,60 32,71 31,87 31,60 31,77 1.418 37.364.778
11/6/2024 31,55 32,16 +1,93% 31,55 32,32 32,08 32,16 32,20 1.020 30.995.538
10/6/2024 32,69 31,55 -3,78% 31,44 32,79 31,98 31,54 31,55 2.239 48.935.283
7/6/2024 32,81 32,79 -1,26% 32,49 33,26 32,89 32,79 33,12 1.019 39.497.564
6/6/2024 32,51 33,21 +3,52% 32,51 33,38 33,00 33,21 33,08 1.175 43.247.894
5/6/2024 32,20 32,08 -0,59% 32,03 32,63 32,31 32,08 32,64 1.151 36.555.014
4/6/2024 32,30 32,27 -1,01% 32,02 32,50 32,27 32,27 32,37 1.245 35.717.106
3/6/2024 31,74 32,60 +2,94% 31,68 32,90 32,36 32,50 32,60 2.274 60.006.711
31/5/2024 31,86 31,67 -0,57% 31,65 32,48 31,90 31,67 31,68 1.374 41.709.538
29/5/2024 32,19 31,85 -1,03% 31,73 32,39 31,88 31,85 32,00 1.292 31.920.485
28/5/2024 32,00 32,18 +0,22% 32,00 32,80 32,31 32,18 32,26 1.237 27.750.352
27/5/2024 32,10 32,11 +0,16% 31,84 32,47 32,06 32,11 32,47 1.492 33.623.698
24/5/2024 32,75 32,06 -1,35% 32,01 32,87 32,28 32,06 32,24 2.077 60.887.206
23/5/2024 33,00 32,50 -1,52% 32,35 33,24 32,64 32,47 32,50 1.602 39.008.819
22/5/2024 34,18 33,00 -3,11% 33,00 34,23 33,42 33,00 33,48 1.460 40.458.609
21/5/2024 34,48 34,06 -1,65% 34,02 34,50 34,21 34,06 34,49 943 31.431.933
20/5/2024 35,00 34,63 -1,06% 34,39 35,48 34,75 34,45 34,63 1.486 35.894.850
17/5/2024 35,62 35,00 -1,85% 34,93 35,62 35,09 35,00 35,39 1.300 35.704.709
16/5/2024 35,45 35,66 +0,17% 35,17 35,89 35,60 35,50 35,66 1.037 27.815.828
15/5/2024 34,68 35,60 +2,30% 34,60 35,65 35,32 35,60 35,65 1.933 44.135.427
14/5/2024 34,07 34,80 +1,75% 33,97 35,35 34,89 34,80 34,98 1.423 42.678.964
13/5/2024 33,71 34,20 +2,40% 33,70 34,55 34,07 34,15 34,20 1.253 32.745.814
10/5/2024 33,26 33,40 +0,36% 33,26 33,81 33,57 33,40 33,70 909 27.955.743
9/5/2024 34,48 33,28 -3,56% 32,84 34,50 33,31 33,20 33,28 2.336 58.545.235
8/5/2024 35,25 34,51 -2,60% 34,37 35,25 34,69 34,51 34,89 1.237 38.520.247
7/5/2024 35,35 35,43 +0,97% 35,14 35,89 35,52 35,15 35,43 1.180 41.117.645
6/5/2024 35,31 35,09 -1,40% 34,88 35,61 35,30 35,09 35,18 912 30.713.510
3/5/2024 34,42 35,59 +3,97% 34,38 35,59 35,22 35,18 35,59 2.411 56.291.602
2/5/2024 33,51 34,23 +2,00% 33,51 34,38 34,06 34,23 34,39 1.789 40.493.179
30/4/2024 33,92 33,56 -1,32% 33,35 33,92 33,53 33,44 33,56 1.142 29.668.350
29/4/2024 34,10 34,01 -0,23% 33,42 34,19 33,98 33,72 34,01 1.310 37.856.706
26/4/2024 32,71 34,09 +4,96% 32,71 34,22 33,71 34,04 34,09 1.609 58.232.216
25/4/2024 32,69 32,48 -0,49% 32,31 32,90 32,60 32,48 32,54 1.040 34.839.332
24/4/2024 32,75 32,64 +0,06% 32,26 32,76 32,60 32,64 32,75 1.228 49.617.015
23/4/2024 33,17 32,62 -1,45% 32,52 33,18 32,83 32,62 32,78 1.211 43.153.938
22/4/2024 32,69 33,10 +1,35% 32,46 33,19 32,84 33,10 33,30 1.137 31.677.776
19/4/2024 32,90 32,66 +0,74% 32,33 32,90 32,63 32,45 32,66 1.039 40.621.275
18/4/2024 32,74 32,42 -0,52% 32,32 33,13 32,65 32,42 32,56 1.255 36.046.598
17/4/2024 33,30 32,59 -1,87% 32,53 33,73 32,89 32,59 32,79 1.764 44.641.265
16/4/2024 33,41 33,21 -0,60% 32,93 33,75 33,36 33,21 33,49 1.400 36.773.031
15/4/2024 34,24 33,41 -2,34% 33,41 34,43 33,70 33,41 33,59 2.155 50.116.557
12/4/2024 34,74 34,21 -0,98% 34,02 34,74 34,27 34,17 34,21 1.480 43.812.395
11/4/2024 34,96 34,55 -2,07% 34,44 35,49 34,68 34,55 34,99 1.515 43.497.059
10/4/2024 36,29 35,28 -2,62% 34,83 36,29 35,31 35,20 35,28 1.828 53.100.766
9/4/2024 36,32 36,23 +0,92% 36,14 36,65 36,32 36,23 36,47 729 27.930.911
8/4/2024 35,30 35,90 +1,41% 35,15 36,44 36,04 35,90 36,48 1.085 32.801.828
5/4/2024 35,51 35,40 -1,20% 35,10 35,79 35,43 35,40 35,69 990 35.326.723
4/4/2024 35,49 35,83 +1,04% 35,49 36,77 36,14 35,65 35,83 948 39.806.985
3/4/2024 35,52 35,46 -0,31% 34,88 35,76 35,30 35,36 35,46 1.281 37.341.330
2/4/2024 35,56 35,57 +0,03% 34,80 35,95 35,14 35,57 35,62 2.315 54.361.236
1/4/2024 36,52 35,56 -2,66% 35,53 36,65 35,86 35,56 35,95 2.791 57.473.162
28/3/2024 37,10 36,53 -1,11% 36,32 37,10 36,73 36,53 36,57 1.390 34.714.830
27/3/2024 37,40 36,94 -0,67% 36,63 37,62 36,99 36,94 37,36 918 32.902.974
26/3/2024 36,78 37,19 +1,14% 36,78 37,60 37,33 37,19 37,50 1.663 37.454.465
25/3/2024 36,63 36,77 +0,19% 36,35 37,09 36,80 36,77 36,85 1.634 36.861.736
22/3/2024 37,13 36,70 -1,34% 36,70 37,13 36,90 36,70 36,90 841 32.406.603
21/3/2024 37,41 37,20 +0,05% 36,95 37,57 37,20 37,20 37,31 920 37.502.953
20/3/2024 36,05 37,18 +2,71% 36,05 37,31 36,78 36,67 37,18 1.098 37.828.711
19/3/2024 35,94 36,20 +0,47% 35,62 36,48 36,14 36,20 36,48 898 35.016.650
18/3/2024 36,45 36,03 -0,93% 35,64 36,59 36,04 35,71 36,03 1.524 41.729.915
15/3/2024 36,94 36,37 -1,94% 36,37 37,53 36,78 36,37 36,71 1.020 36.332.382
14/3/2024 37,38 37,09 -0,40% 36,81 37,57 37,12 37,09 37,27 1.215 38.456.461
13/3/2024 36,37 37,24 +1,55% 36,25 37,63 37,18 37,24 37,41 1.665 52.932.113
12/3/2024 35,70 36,67 +3,24% 35,61 36,72 36,16 36,10 36,67 1.412 41.235.136
11/3/2024 35,40 35,52 -0,70% 35,40 35,75 35,59 35,52 35,64 1.449 43.822.419
8/3/2024 35,48 35,77 +0,14% 34,82 36,08 35,58 0,00 0,00 1.668 44.168.200
7/3/2024 35,64 35,72 -0,03% 35,09 35,86 35,47 35,46 35,72 1.328 39.281.156
6/3/2024 35,60 35,73 +0,34% 35,42 36,15 35,82 35,50 35,73 1.706 47.139.202
5/3/2024 36,02 35,61 -1,25% 35,30 36,25 35,66 35,49 35,61 1.705 53.598.254
4/3/2024 36,01 36,06 +0,06% 35,49 36,37 35,86 36,06 36,39 2.261 57.944.386
1/3/2024 36,57 36,04 -0,74% 35,87 36,57 36,10 36,04 36,28 1.613 52.919.374
29/2/2024 36,39 36,31 -0,36% 35,89 36,62 36,27 36,31 36,49 1.619 54.791.146
28/2/2024 36,45 36,44 -0,87% 36,05 36,62 36,32 36,20 36,44 1.291 52.688.814
27/2/2024 37,08 36,76 -0,86% 36,25 37,18 36,73 36,61 36,76 1.825 44.769.661
26/2/2024 36,95 37,08 +0,46% 36,70 37,30 37,03 36,70 37,08 1.305 41.214.513
23/2/2024 37,85 36,91 -2,79% 36,60 37,96 37,13 0,00 0,00 1.670 52.878.846
22/2/2024 38,04 37,97 +0,08% 37,67 38,08 37,91 37,80 37,97 1.279 45.256.745
21/2/2024 37,56 37,94 +0,85% 36,94 38,03 37,60 37,80 37,94 1.406 51.689.540
20/2/2024 36,52 37,62 +2,01% 36,52 37,62 37,23 37,15 37,62 2.123 53.279.940
19/2/2024 36,42 36,88 +1,04% 36,01 36,94 36,60 36,88 36,94 1.375 46.902.827
16/2/2024 36,86 36,50 -0,90% 36,10 36,96 36,51 36,47 36,50 1.430 36.252.429
15/2/2024 37,03 36,83 +0,03% 36,34 37,22 36,69 36,71 36,83 1.668 56.374.007
14/2/2024 37,57 36,82 -1,34% 36,82 37,58 37,11 36,82 37,19 919 34.186.065
9/2/2024 37,33 37,32 +0,38% 37,17 37,69 37,45 0,00 0,00 1.272 42.424.461
8/2/2024 38,36 37,18 -3,25% 37,00 38,56 37,91 37,18 37,19 2.151 58.191.666
7/2/2024 37,73 38,43 +2,21% 37,12 38,50 37,88 38,25 38,43 1.717 54.416.032
6/2/2024 36,97 37,60 +1,73% 36,70 37,69 37,37 37,18 37,60 1.720 58.543.105
5/2/2024 37,19 36,96 +0,16% 36,02 37,25 36,61 36,64 36,96 1.711 62.241.392
2/2/2024 36,83 36,90 +0,44% 36,20 37,06 36,63 36,57 36,90 1.481 48.875.408
1/2/2024 36,22 36,74 +1,35% 35,80 36,87 36,28 36,60 36,74 1.347 50.434.777
31/1/2024 35,90 36,25 +1,23% 35,67 36,47 36,06 35,77 36,25 1.224 46.315.812
30/1/2024 36,80 35,81 -2,72% 35,60 36,80 36,00 35,81 36,00 1.333 45.302.665
29/1/2024 37,04 36,81 -0,24% 36,53 37,06 36,70 36,60 36,81 1.228 38.742.034
26/1/2024 37,10 36,90 +0,65% 36,80 37,34 37,00 36,90 37,17 960 28.482.374
25/1/2024 37,50 36,66 -2,14% 36,66 37,60 37,17 36,66 36,80 934 32.027.009
24/1/2024 37,33 37,46 +1,46% 37,02 37,75 37,36 37,21 37,46 1.291 47.883.973
23/1/2024 36,97 36,92 -0,14% 36,75 37,39 37,03 36,92 37,38 1.935 74.361.177
22/1/2024 36,70 36,97 +0,76% 36,18 37,05 36,59 36,65 36,97 1.108 41.936.006
19/1/2024 36,59 36,69 +1,30% 36,25 37,07 36,68 36,69 36,99 1.207 42.367.169
18/1/2024 37,29 36,22 -2,35% 36,10 37,30 36,42 36,22 36,90 1.317 43.298.391
17/1/2024 37,84 37,09 -2,47% 36,57 38,03 37,18 36,58 37,09 1.868 55.366.299
16/1/2024 37,60 38,03 -1,22% 37,60 38,40 37,90 37,78 38,03 1.486 45.002.632
15/1/2024 38,50 38,50 +0,29% 38,01 38,64 38,30 38,22 38,50 1.301 48.361.964
12/1/2024 37,50 38,39 +1,78% 36,60 38,49 37,97 38,01 38,39 1.110 42.171.202
11/1/2024 37,76 37,72 -0,11% 37,19 38,13 37,52 37,30 37,72 928 32.711.336
10/1/2024 37,78 37,76 -0,16% 37,34 38,10 37,65 37,40 37,76 939 39.430.423
9/1/2024 37,91 37,82 -0,08% 37,58 38,14 37,85 37,76 37,82 1.908 78.417.415
8/1/2024 36,73 37,85 +2,63% 36,01 37,85 37,27 37,84 37,85 1.111 49.707.112
5/1/2024 36,02 36,88 +2,10% 35,72 37,07 36,50 36,17 36,88 1.238 43.584.205
4/1/2024 36,59 36,12 -0,77% 35,50 36,94 35,91 35,67 36,12 1.281 48.292.982
3/1/2024 37,23 36,40 -1,83% 36,40 37,52 36,77 36,40 36,72 1.890 59.597.625
2/1/2024 37,65 37,08 -1,85% 36,87 37,85 37,27 37,08 37,30 1.693 58.350.883
28/12/2023 37,58 37,78 +0,61% 37,41 38,20 37,84 37,72 37,78 1.368 45.638.624
27/12/2023 37,20 37,55 +1,29% 37,03 37,88 37,49 37,55 37,72 1.038 41.586.055
26/12/2023 36,58 37,07 +0,60% 36,58 37,40 37,01 37,07 37,40 1.261 38.414.869
22/12/2023 36,87 36,85 -0,08% 36,19 36,87 36,62 36,56 36,85 985 30.772.751
21/12/2023 37,00 36,88 +0,52% 36,05 37,00 36,57 36,50 36,88 1.091 40.407.709
20/12/2023 36,97 36,69 -1,21% 36,25 37,00 36,69 36,31 36,69 1.744 47.192.372
19/12/2023 37,13 37,14 +1,31% 36,68 37,45 37,07 36,71 37,14 1.181 38.133.943
18/12/2023 36,60 36,66 +0,22% 36,49 37,15 36,76 36,66 37,00 1.094 40.454.901
15/12/2023 36,84 36,58 -0,62% 35,88 37,23 36,59 35,89 36,58 1.197 51.156.486
14/12/2023 35,78 36,81 +3,81% 35,73 37,10 36,54 36,77 36,81 1.338 56.103.906
13/12/2023 34,42 35,46 +3,02% 34,19 35,99 35,07 35,46 35,80 1.182 51.265.528
12/12/2023 34,53 34,42 -0,32% 34,12 34,70 34,34 34,22 34,42 1.114 33.435.586
11/12/2023 34,30 34,53 +1,17% 34,08 34,68 34,43 34,37 34,53 918 35.207.459
8/12/2023 34,03 34,13 +0,77% 33,92 34,60 34,17 34,13 34,24 1.289 34.667.871
7/12/2023 34,27 33,87 -0,50% 33,70 34,85 34,24 33,87 34,01 1.225 35.865.533
6/12/2023 34,82 34,04 -2,72% 33,88 35,05 34,45 34,04 34,05 824 43.160.605
5/12/2023 34,97 34,99 +0,40% 34,53 35,48 34,79 34,71 34,99 1.087 39.488.151
4/12/2023 35,15 34,85 -1,33% 34,85 35,33 35,07 34,85 35,14 1.906 72.833.400
1/12/2023 35,55 35,32 -1,51% 34,62 35,55 35,07 35,30 35,32 1.856 86.297.137
30/11/2023 34,70 35,86 +3,34% 34,23 35,86 35,01 35,05 35,86 920 48.697.547
29/11/2023 34,00 34,70 +1,76% 33,93 34,70 34,46 34,60 34,70 1.277 39.892.355
28/11/2023 33,85 34,10 +1,40% 33,61 34,23 33,99 33,80 34,10 1.154 36.607.146
27/11/2023 33,39 33,63 +1,51% 33,00 34,06 33,64 33,63 33,80 577 30.421.759
24/11/2023 33,60 33,13 -1,66% 33,10 33,99 33,36 33,13 33,58 544 26.471.628
23/11/2023 33,63 33,69 +0,60% 33,09 34,01 33,76 33,69 33,99 819 33.562.940
22/11/2023 32,62 33,49 +2,76% 32,62 33,69 33,30 32,89 33,49 1.043 45.028.585
21/11/2023 32,87 32,59 -1,21% 32,35 32,90 32,58 32,58 32,59 1.309 38.211.320
20/11/2023 33,50 32,99 -1,64% 32,93 33,78 33,31 32,99 33,27 1.198 36.465.534
17/11/2023 34,05 33,54 -1,47% 33,29 34,20 33,75 33,40 33,54 1.213 35.717.247
16/11/2023 34,45 34,04 -0,56% 33,70 34,79 34,15 34,04 34,10 1.675 45.770.516
14/11/2023 33,69 34,23 +2,76% 33,43 34,69 34,21 34,12 34,23 1.294 46.408.574
13/11/2023 33,89 33,31 -2,17% 33,31 33,93 33,53 33,31 33,66 1.066 38.975.774
10/11/2023 32,76 34,05 +4,51% 32,56 34,05 33,64 33,73 34,05 1.585 48.286.974
9/11/2023 33,66 32,58 -3,81% 32,45 33,87 33,27 32,58 32,75 1.888 60.426.213
8/11/2023 32,86 33,87 +3,14% 32,64 33,90 33,39 33,45 33,87 1.117 59.820.436
7/11/2023 31,78 32,84 +1,64% 31,78 33,10 32,77 32,80 32,84 1.959 69.535.232
6/11/2023 31,90 32,31 +1,80% 31,54 32,40 31,97 32,10 32,31 1.629 57.338.809
3/11/2023 29,76 31,74 +7,27% 29,76 31,96 31,13 31,74 31,81 1.266 76.552.350
1/11/2023 29,60 29,59 -0,44% 29,49 29,94 29,69 29,57 29,59 1.770 38.701.044
31/10/2023 29,41 29,72 +0,58% 29,12 29,90 29,47 29,45 29,72 1.021 29.954.252
30/10/2023 30,30 29,55 -1,96% 29,34 30,46 29,78 29,55 29,61 1.031 36.468.269
27/10/2023 31,15 30,14 -2,71% 30,09 31,55 30,74 30,14 30,49 753 25.357.907
26/10/2023 31,09 30,98 +0,42% 30,36 31,37 30,88 30,98 31,22 721 27.065.769
25/10/2023 30,87 30,85 -0,03% 30,35 31,22 30,72 30,74 30,85 626 27.995.965
24/10/2023 30,94 30,86 +2,22% 30,40 31,23 30,79 30,82 30,86 837 31.934.025
23/10/2023 29,00 30,19 +3,39% 29,00 30,76 30,17 30,19 30,51 1.078 31.431.413
20/10/2023 29,19 29,20 -0,44% 28,86 29,59 29,20 29,12 29,20 1.344 29.570.592
19/10/2023 29,37 29,33 -0,31% 29,23 30,02 29,65 29,33 29,59 675 25.771.739
18/10/2023 30,20 29,42 -3,70% 29,19 30,24 29,47 29,35 29,42 2.049 43.705.013
17/10/2023 30,58 30,55 -0,78% 30,01 30,87 30,41 30,25 30,55 1.398 31.874.248
16/10/2023 31,00 30,79 +0,06% 30,79 31,39 30,98 30,79 31,08 959 32.052.712
13/10/2023 31,90 30,77 -3,30% 30,75 32,20 31,36 30,77 30,94 1.137 41.658.461
11/10/2023 31,34 31,82 +2,22% 31,16 31,88 31,51 31,69 31,87 1.020 32.053.748
10/10/2023 30,70 31,13 +1,90% 30,69 31,32 31,08 30,91 31,13 875 35.546.697
9/10/2023 30,93 30,55 -1,29% 30,27 30,99 30,64 30,52 30,55 878 30.861.855
6/10/2023 30,44 30,95 +0,98% 29,64 31,34 30,49 30,95 31,08 1.077 43.651.063
5/10/2023 30,80 30,65 -1,00% 30,42 31,08 30,73 30,65 30,80 700 23.989.107
4/10/2023 30,19 30,96 +1,74% 30,07 31,08 30,69 30,81 30,96 706 27.802.275
3/10/2023 30,48 30,43 -1,01% 29,95 30,63 30,28 30,30 30,43 1.046 35.643.284
2/10/2023 31,07 30,74 -1,54% 30,18 31,14 30,62 30,57 30,74 1.284 41.235.220
29/9/2023 30,77 31,22 +1,96% 30,75 31,25 31,04 31,03 31,22 996 31.674.755
28/9/2023 29,85 30,62 +1,66% 29,76 31,00 30,43 30,62 30,93 1.109 33.431.930
27/9/2023 30,21 30,12 -0,53% 29,18 30,65 29,85 29,93 30,12 1.608 43.140.103
26/9/2023 30,75 30,28 -2,48% 30,11 31,01 30,44 30,26 30,28 1.253 32.329.848
25/9/2023 30,80 31,05 -0,38% 30,52 31,18 30,87 31,00 31,06 932 33.542.715
22/9/2023 30,90 31,17 +1,07% 30,80 31,45 31,16 31,03 31,17 1.184 61.022.659
21/9/2023 30,80 30,84 -0,52% 30,05 31,02 30,70 30,56 30,84 1.819 71.309.942
20/9/2023 31,42 31,00 -0,86% 31,00 31,83 31,45 31,00 31,22 1.448 35.041.643
19/9/2023 32,18 31,27 -3,28% 31,26 32,37 31,57 31,27 31,54 1.226 42.897.413
18/9/2023 32,74 32,33 -1,43% 32,00 32,76 32,34 32,03 32,33 1.305 51.686.021
15/9/2023 33,52 32,80 -1,94% 32,71 33,69 33,08 32,80 32,85 1.020 44.753.374
14/9/2023 33,05 33,45 +2,11% 32,57 33,58 33,25 33,33 33,45 1.434 51.295.580
13/9/2023 31,60 32,76 +3,80% 31,51 33,15 32,57 32,68 32,76 1.683 66.866.406
12/9/2023 31,11 31,56 +1,94% 30,99 31,82 31,58 31,56 31,76 1.138 54.665.581
11/9/2023 31,00 30,96 +1,47% 30,43 31,13 30,82 30,96 31,00 1.048 37.197.251
8/9/2023 30,70 30,51 -1,29% 30,50 31,09 30,76 30,51 30,75 1.150 36.622.279
6/9/2023 31,48 30,91 -1,78% 30,71 31,69 31,07 30,91 31,01 1.554 37.764.553
5/9/2023 31,65 31,47 -1,59% 31,12 31,98 31,57 31,19 31,47 1.196 35.513.205
4/9/2023 32,30 31,98 -1,14% 31,57 32,58 32,01 31,76 31,98 1.198 44.872.238
1/9/2023 32,99 32,35 -0,68% 32,28 33,11 32,68 32,35 32,60 1.109 38.841.314
31/8/2023 32,87 32,57 -1,00% 32,05 32,87 32,36 32,20 32,57 984 35.028.929
30/8/2023 33,45 32,90 -0,93% 32,72 33,45 32,98 32,82 32,90 847 34.038.283
29/8/2023 32,54 33,21 +2,47% 32,43 33,21 32,95 32,90 33,21 980 39.493.538
28/8/2023 32,62 32,41 +0,78% 32,00 32,80 32,27 32,41 32,89 995 31.976.739
25/8/2023 32,61 32,16 -1,11% 31,59 32,74 32,03 32,16 32,45 686 33.582.892
24/8/2023 32,75 32,52 -0,70% 32,44 33,00 32,74 32,52 32,88 1.052 43.581.104
23/8/2023 31,77 32,75 +3,90% 31,30 32,75 32,20 32,51 32,78 1.902 66.309.612
22/8/2023 30,63 31,52 +3,21% 30,61 31,52 31,18 31,37 31,52 1.104 38.484.791
21/8/2023 30,63 30,54 -0,20% 30,21 30,97 30,47 30,38 30,54 1.312 46.227.209
18/8/2023 30,00 30,60 +1,80% 29,84 30,91 30,64 30,60 30,84 1.391 42.440.710
17/8/2023 31,12 30,06 -3,00% 30,05 31,35 30,53 30,06 30,22 2.384 71.871.480
16/8/2023 31,98 30,99 -2,49% 30,93 32,31 31,55 30,99 31,11 1.797 51.913.096
15/8/2023 32,64 31,78 -2,69% 31,65 32,89 32,19 31,77 31,89 1.151 48.086.561
14/8/2023 32,17 32,66 +1,11% 31,75 32,85 32,36 32,58 32,66 1.339 42.381.007
11/8/2023 32,81 32,30 -1,04% 32,13 32,88 32,47 32,16 32,30 1.201 39.344.814
10/8/2023 32,92 32,64 -0,94% 32,63 33,58 33,02 32,64 32,95 1.115 36.031.442
9/8/2023 33,27 32,95 -0,12% 32,24 33,33 32,98 32,86 32,95 1.611 52.697.808
8/8/2023 32,79 32,99 -0,48% 31,37 33,24 32,58 32,77 32,99 1.330 50.533.890
7/8/2023 32,92 33,15 +0,45% 32,51 33,18 32,87 33,00 33,15 1.098 43.616.184
4/8/2023 33,39 33,00 -1,35% 32,80 33,73 33,26 32,80 33,00 1.014 40.355.298
3/8/2023 33,47 33,45 +1,06% 33,11 34,20 33,62 33,41 33,45 1.097 47.804.607
2/8/2023 33,77 33,10 -1,90% 32,71 33,77 33,07 33,06 33,10 1.375 46.224.980
1/8/2023 33,84 33,74 -0,32% 33,20 33,96 33,60 33,74 33,88 1.334 47.582.517
31/7/2023 33,85 33,85 -0,41% 33,60 34,11 33,91 33,85 33,96 1.128 39.944.577
28/7/2023 33,73 33,99 +1,31% 33,31 33,99 33,61 33,72 33,99 1.020 31.171.090
27/7/2023 33,81 33,55 -1,00% 33,34 34,31 33,79 33,52 33,55 1.121 45.490.339
26/7/2023 33,57 33,89 +1,32% 33,22 33,94 33,56 33,70 33,89 1.235 35.893.342
25/7/2023 34,09 33,45 -0,71% 33,36 34,37 33,74 33,45 33,47 1.319 51.931.018
24/7/2023 33,61 33,69 -1,32% 33,36 34,10 33,60 33,48 33,69 1.512 52.019.453
21/7/2023 33,27 34,14 +2,25% 33,03 34,45 34,14 34,14 34,16 1.729 55.629.813
20/7/2023 33,00 33,39 +0,91% 32,71 33,39 33,06 33,07 33,39 1.398 45.453.572
19/7/2023 33,27 33,09 -1,28% 32,57 33,39 32,87 33,02 33,09 1.492 46.806.383
18/7/2023 32,92 33,52 +2,13% 32,69 33,52 33,09 33,28 33,52 1.922 77.498.983
17/7/2023 31,83 32,82 +3,34% 31,59 32,89 32,43 32,82 32,87 1.092 43.175.075
14/7/2023 32,35 31,76 -2,13% 31,72 32,44 32,05 31,76 31,97 1.174 41.530.161
13/7/2023 31,50 32,45 +2,69% 31,50 32,50 32,29 32,30 32,45 1.388 46.138.422
12/7/2023 31,50 31,60 +0,64% 31,24 32,08 31,66 31,52 31,60 1.006 39.177.579
11/7/2023 31,52 31,40 -0,92% 30,57 31,69 31,24 31,39 31,40 1.067 41.064.982
10/7/2023 32,21 31,69 -1,61% 31,55 32,34 31,86 31,53 31,69 931 37.889.686
7/7/2023 31,10 32,21 +4,58% 30,94 32,50 32,00 32,21 32,25 1.598 47.286.793
6/7/2023 31,93 30,80 -4,41% 30,80 31,99 31,19 30,80 31,01 2.116 53.865.913
5/7/2023 31,92 32,22 -0,71% 31,62 32,82 32,50 32,10 32,22 1.345 45.364.218
4/7/2023 32,35 32,45 +0,56% 31,89 32,45 32,12 32,23 32,45 977 43.641.560
3/7/2023 31,33 32,27 +2,44% 31,32 32,55 32,20 32,27 32,47 2.430 76.460.105
30/6/2023 31,10 31,50 +2,37% 30,88 32,04 31,61 31,38 31,51 2.323 61.128.787
29/6/2023 30,00 30,77 +2,40% 29,83 31,10 30,74 30,77 31,09 1.377 45.363.139
28/6/2023 29,50 30,05 +0,57% 29,36 30,37 30,11 29,90 30,05 1.026 38.095.570
27/6/2023 30,41 29,88 -0,76% 29,32 30,52 29,68 29,88 29,92 1.501 48.029.760
26/6/2023 30,48 30,11 -0,63% 29,66 30,76 30,03 30,10 30,11 1.163 41.934.978
23/6/2023 30,15 30,30 +0,50% 29,85 30,50 30,28 30,30 30,39 1.333 37.679.325
22/6/2023 30,97 30,15 -2,87% 29,65 30,97 30,15 30,15 30,27 1.542 52.013.909
21/6/2023 30,60 31,04 +0,68% 30,37 31,14 30,78 31,02 31,04 2.010 60.391.958
20/6/2023 30,10 30,83 +3,18% 30,01 30,83 30,40 30,60 30,84 2.339 72.102.794
19/6/2023 29,83 29,88 +0,57% 28,45 30,05 29,80 29,88 29,89 1.657 62.351.667
16/6/2023 28,86 29,71 +2,45% 28,70 29,82 29,47 29,71 29,80 1.885 47.057.624
15/6/2023 28,70 29,00 +0,66% 28,70 29,30 29,08 28,92 29,00 1.307 45.268.752
14/6/2023 28,75 28,81 +0,38% 28,15 29,08 28,68 28,78 28,81 1.720 58.378.927
13/6/2023 29,18 28,70 -2,68% 28,53 29,45 28,94 28,60 28,70 1.838 42.838.981
12/6/2023 28,94 29,49 +1,62% 28,92 29,59 29,34 29,40 29,49 1.568 48.069.706
9/6/2023 29,30 29,02 -0,85% 28,94 29,63 29,22 29,02 29,24 1.706 50.631.215
7/6/2023 28,60 29,27 +2,02% 28,59 29,33 29,00 28,97 29,27 1.556 53.594.361
6/6/2023 28,37 28,69 +1,41% 28,22 28,73 28,50 28,53 28,69 1.353 43.277.377
5/6/2023 28,22 28,29 +0,32% 27,76 28,49 28,06 28,29 28,49 1.290 36.959.173
2/6/2023 27,56 28,20 +3,03% 27,43 28,42 28,09 28,08 28,20 1.589 53.258.705
1/6/2023 26,67 27,37 +3,99% 26,29 27,40 26,91 27,25 27,37 1.815 47.402.974
31/5/2023 26,30 26,32 -1,31% 26,01 26,65 26,31 26,14 26,32 1.205 39.923.750
30/5/2023 27,30 26,67 -2,24% 26,33 27,72 26,82 26,65 26,67 1.272 36.934.787
29/5/2023 27,14 27,28 +0,33% 26,95 27,56 27,22 27,28 27,41 982 31.414.752
26/5/2023 27,02 27,19 +0,78% 26,59 28,10 27,35 27,08 27,19 1.341 43.373.707
25/5/2023 25,86 26,98 +4,09% 25,86 27,26 26,75 26,80 26,98 1.479 54.041.301
24/5/2023 25,91 25,92 -0,19% 25,58 26,27 25,88 25,75 25,92 1.048 32.568.795
23/5/2023 25,92 25,97 +0,04% 25,67 26,34 26,02 25,80 25,97 962 32.492.994
22/5/2023 26,37 25,96 -2,15% 25,82 26,84 26,23 25,83 25,96 1.055 32.344.405
19/5/2023 26,08 26,53 +2,04% 25,80 26,74 26,37 26,35 26,53 1.602 37.890.637
18/5/2023 26,02 26,00 -0,54% 25,64 26,37 25,98 25,93 26,00 1.703 39.993.241
17/5/2023 25,52 26,14 +2,55% 25,52 26,24 25,98 26,11 26,14 1.732 43.707.693
16/5/2023 25,47 25,49 +0,04% 25,47 26,15 25,82 25,49 25,62 1.452 36.278.625
15/5/2023 25,57 25,48 +0,12% 25,39 26,00 25,70 25,48 25,98 1.692 41.278.483
12/5/2023 25,32 25,45 -0,59% 25,10 25,69 25,46 25,45 25,49 1.207 27.235.958
11/5/2023 24,97 25,60 +2,40% 24,79 25,72 25,42 25,31 25,60 1.853 44.569.684
10/5/2023 24,50 25,00 +2,42% 24,37 25,19 24,91 24,91 25,00 1.774 39.335.914
9/5/2023 23,87 24,41 +1,29% 23,87 25,06 24,63 24,41 24,59 1.587 33.762.407
8/5/2023 24,15 24,10 +0,84% 23,78 24,54 24,24 24,10 24,40 1.753 40.612.090
5/5/2023 23,30 23,90 +3,02% 23,20 24,09 23,70 23,64 23,90 1.442 33.572.098
4/5/2023 22,80 23,20 +1,89% 22,66 23,51 23,08 23,20 23,44 1.193 27.049.225
3/5/2023 22,58 22,77 +1,11% 22,31 22,77 22,53 22,62 22,77 901 23.728.842
2/5/2023 23,25 22,52 -3,76% 22,45 23,42 22,64 22,52 22,69 1.794 36.368.633
28/4/2023 23,10 23,40 +1,04% 22,98 23,60 23,37 23,40 23,53 1.236 32.768.396
27/4/2023 22,40 23,16 +2,57% 22,22 23,30 22,90 22,83 23,16 1.131 27.759.551
26/4/2023 22,59 22,58 -0,35% 22,05 22,79 22,29 22,27 22,58 923 28.549.232
25/4/2023 22,28 22,66 +1,61% 21,95 22,85 22,54 22,65 22,66 672 21.866.340
24/4/2023 22,42 22,30 -2,28% 22,30 22,81 22,45 22,30 22,63 1.602 27.164.296
20/4/2023 22,43 22,82 +1,88% 22,30 22,82 22,55 22,82 22,85 846 20.434.572
19/4/2023 23,00 22,40 -3,32% 22,40 23,00 22,59 22,38 22,40 1.059 24.353.441
18/4/2023 22,70 23,17 +2,03% 22,63 23,20 22,99 22,96 23,17 1.085 30.991.114
17/4/2023 23,23 22,71 -1,09% 22,69 23,30 22,87 22,70 22,71 822 25.977.020
14/4/2023 22,80 22,96 -0,78% 22,77 23,27 22,96 22,89 22,96 868 24.169.962
13/4/2023 22,97 23,14 -0,64% 22,78 23,45 23,04 23,00 23,14 917 30.208.125
12/4/2023 22,65 23,29 +3,05% 22,59 23,73 23,30 23,03 23,29 1.781 59.417.761
11/4/2023 20,97 22,60 +9,28% 20,97 22,85 22,25 22,25 22,60 2.351 87.219.562
10/4/2023 20,45 20,68 +1,62% 20,25 21,03 20,81 20,68 20,95 1.083 26.661.111
6/4/2023 20,57 20,35 -2,12% 20,18 20,75 20,40 20,35 20,50 859 24.941.811
5/4/2023 20,14 20,79 +2,31% 20,02 20,84 20,47 20,30 20,79 1.292 34.176.621
4/4/2023 19,69 20,32 +3,62% 19,61 20,45 20,12 20,20 20,32 1.475 44.657.929
3/4/2023 19,73 19,61 +0,05% 19,38 20,00 19,56 19,61 19,66 744 26.350.123
31/3/2023 19,89 19,60 -1,46% 19,55 20,29 19,84 19,60 19,70 1.327 29.613.693
30/3/2023 19,25 19,89 +3,86% 19,25 20,33 19,92 19,77 19,89 1.049 39.246.936
29/3/2023 19,30 19,15 -0,52% 18,53 19,38 18,94 18,87 19,15 890 25.208.717
28/3/2023 18,89 19,25 +2,67% 18,49 19,34 19,08 19,19 19,25 790 23.577.057
27/3/2023 18,85 18,75 -0,11% 18,47 19,12 18,80 18,75 18,95 893 30.465.320
24/3/2023 18,25 18,77 +2,07% 18,04 18,86 18,45 18,76 18,77 1.101 35.814.804
23/3/2023 19,08 18,39 -3,21% 17,94 19,36 18,45 18,34 18,39 2.348 60.619.679
22/3/2023 19,33 19,00 -1,55% 19,00 19,68 19,25 19,00 19,10 1.069 23.362.726
21/3/2023 19,41 19,30 -0,87% 19,30 19,83 19,48 19,30 19,47 695 22.230.885
20/3/2023 19,90 19,47 -2,50% 19,00 19,99 19,35 19,43 19,47 1.368 40.705.477
17/3/2023 20,30 19,97 -2,30% 19,64 20,30 19,85 19,78 19,97 1.225 44.258.854
16/3/2023 19,58 20,44 +4,07% 19,41 20,50 20,09 20,41 20,44 923 38.702.519
15/3/2023 19,20 19,64 +0,51% 18,78 19,80 19,19 19,52 19,64 1.436 47.204.531
14/3/2023 19,57 19,54 +0,31% 19,35 19,82 19,58 19,48 19,54 746 31.980.881
13/3/2023 19,78 19,48 -1,96% 19,28 19,90 19,59 19,48 19,63 1.145 42.793.121
10/3/2023 20,49 19,87 -2,84% 19,85 21,02 20,09 19,87 20,00 1.127 32.002.344
9/3/2023 20,70 20,45 -1,45% 20,45 21,23 20,86 20,45 20,95 1.001 30.562.326
8/3/2023 19,26 20,75 +7,51% 19,25 20,85 20,29 20,54 20,80 1.438 40.056.733
7/3/2023 19,58 19,30 -1,18% 19,21 19,95 19,39 19,30 19,46 1.016 29.131.342
6/3/2023 19,28 19,53 +1,88% 19,15 19,98 19,57 19,53 19,67 920 32.763.989
3/3/2023 19,38 19,17 +0,37% 19,00 19,47 19,24 19,17 19,48 1.153 28.969.542
2/3/2023 19,75 19,10 -1,75% 19,10 19,86 19,48 19,10 19,15 1.018 33.870.865
1/3/2023 20,21 19,44 -4,57% 19,02 20,42 19,41 19,44 19,65 2.117 60.079.307
28/2/2023 20,22 20,37 +2,83% 19,86 20,38 20,10 20,05 20,37 1.216 38.650.128
27/2/2023 20,32 19,81 -4,07% 19,80 20,64 20,05 19,81 19,99 1.874 70.370.080
24/2/2023 20,58 20,65 +1,18% 20,17 20,65 20,34 20,62 20,65 3.170 35.986.810
23/2/2023 20,63 20,41 -0,92% 20,21 21,00 20,53 20,41 20,82 1.411 37.774.636
22/2/2023 20,79 20,60 -0,72% 20,08 20,83 20,43 20,51 20,60 1.961 82.535.975
17/2/2023 21,29 20,75 -2,58% 20,55 21,53 20,83 20,75 21,05 3.138 85.878.835
16/2/2023 21,59 21,30 -1,16% 20,87 21,69 21,26 21,30 21,37 1.302 27.532.324
15/2/2023 20,69 21,55 +4,26% 20,36 21,66 21,22 21,42 21,55 1.713 38.762.733
14/2/2023 21,50 20,67 -1,94% 20,40 21,60 20,79 20,67 20,96 1.788 38.712.785
13/2/2023 21,75 21,08 +1,20% 21,08 21,92 21,42 21,08 21,48 1.887 54.655.020
10/2/2023 20,49 20,83 +0,43% 20,18 21,12 20,81 20,80 20,83 1.137 46.650.846
9/2/2023 21,15 20,74 -2,58% 20,60 21,65 21,09 20,72 20,74 1.150 31.478.423
8/2/2023 20,11 21,29 +6,50% 20,11 21,29 20,81 21,10 21,29 1.431 43.931.148
7/2/2023 20,00 19,99 -0,79% 19,83 20,30 20,02 19,99 20,28 1.156 38.518.750
6/2/2023 20,14 20,15 +0,25% 19,66 20,38 19,90 20,12 20,29 1.721 53.870.241
3/2/2023 20,68 20,10 -3,09% 20,06 20,73 20,38 20,10 20,37 2.001 42.142.188
2/2/2023 20,92 20,74 -2,54% 20,52 21,85 21,09 20,61 20,74 2.085 62.955.609
1/2/2023 21,60 21,28 -0,84% 20,66 21,86 21,18 21,13 21,28 2.250 79.963.107
31/1/2023 21,11 21,46 +1,32% 21,11 21,89 21,56 21,46 21,47 1.245 37.818.967
30/1/2023 21,26 21,18 -0,38% 20,69 21,44 20,99 21,02 21,18 1.423 36.851.153
27/1/2023 21,48 21,26 -2,57% 21,10 21,70 21,25 21,26 21,43 1.297 55.762.390
26/1/2023 21,72 21,82 -0,14% 21,18 21,88 21,52 21,51 21,82 1.107 53.500.017
25/1/2023 20,82 21,85 +3,90% 20,54 21,91 21,12 21,78 21,85 1.666 49.126.607
24/1/2023 20,85 21,03 +1,01% 20,58 21,29 21,01 20,97 21,10 1.726 46.813.636
23/1/2023 21,33 20,82 -2,94% 20,61 21,58 20,94 20,81 20,82 2.578 57.422.649
20/1/2023 21,99 21,45 -2,68% 21,25 22,12 21,52 21,38 21,45 2.017 46.127.093
19/1/2023 22,64 22,04 -2,78% 21,84 22,67 22,10 22,04 22,15 1.363 35.107.439
18/1/2023 22,19 22,67 +1,84% 22,19 23,22 22,82 22,67 22,88 1.215 48.973.224
17/1/2023 21,46 22,26 +4,07% 21,18 22,50 22,17 21,96 22,26 1.697 45.646.999
16/1/2023 21,90 21,39 -4,04% 21,10 21,98 21,36 21,39 21,48 2.488 60.821.174
13/1/2023 22,88 22,29 -2,24% 21,97 22,93 22,36 22,20 22,29 1.530 45.168.133
12/1/2023 23,52 22,80 -3,51% 22,52 23,52 22,89 22,80 22,99 2.022 65.908.162
11/1/2023 23,64 23,63 -0,84% 23,10 24,09 23,41 23,63 23,89 1.361 48.170.301
10/1/2023 22,35 23,83 +5,86% 22,01 23,90 23,19 23,50 23,83 1.691 46.405.548
9/1/2023 22,82 22,51 -2,13% 22,24 22,97 22,58 22,51 22,80 1.039 36.552.528
6/1/2023 22,81 23,00 +0,70% 22,50 23,12 22,83 22,70 23,00 748 31.845.791
5/1/2023 22,03 22,84 +5,25% 21,86 22,84 22,56 22,44 22,84 2.908 105.306.549
4/1/2023 21,66 21,70 +0,46% 21,39 22,32 21,88 21,70 21,86 1.159 34.662.918
3/1/2023 22,59 21,60 -3,57% 21,12 22,94 21,75 21,60 21,79 2.644 54.691.253
2/1/2023 23,42 22,40 -7,93% 22,09 23,90 22,58 22,40 22,58 2.664 55.184.680
29/12/2022 24,78 24,33 -0,45% 23,77 25,07 24,25 23,87 24,33 798 23.647.233
28/12/2022 23,39 24,44 +4,80% 23,30 24,60 24,08 24,44 24,62 1.072 36.315.960
27/12/2022 23,96 23,32 -1,69% 22,95 24,03 23,43 23,32 23,82 826 24.610.910
26/12/2022 24,72 23,72 -3,73% 23,45 24,85 23,90 23,72 23,75 1.114 32.413.419
23/12/2022 23,23 24,64 +6,48% 23,21 24,80 24,31 24,64 24,81 1.074 35.228.229
22/12/2022 23,50 23,14 -0,69% 22,85 23,60 23,24 23,07 23,14 805 27.762.221
21/12/2022 22,66 23,30 +1,97% 22,55 23,36 23,04 23,05 23,30 916 24.872.334
20/12/2022 22,13 22,85 +2,56% 21,54 23,16 22,71 22,66 22,85 1.094 38.923.177
19/12/2022 20,82 22,28 +7,17% 20,64 22,28 21,68 21,82 22,28 1.164 39.767.204
16/12/2022 21,82 20,79 -3,35% 20,65 21,84 20,99 20,66 20,79 2.273 51.661.621
15/12/2022 21,60 21,51 -0,51% 20,81 22,00 21,59 21,51 21,77 2.293 103.566.695
14/12/2022 20,80 21,62 +3,94% 20,05 21,74 20,82 21,40 21,62 1.743 61.725.167
13/12/2022 21,84 20,80 -4,01% 20,70 22,24 21,38 20,80 21,12 1.947 77.653.691
12/12/2022 22,85 21,67 -5,58% 21,54 23,23 21,92 21,67 21,71 2.469 62.577.329
9/12/2022 23,00 22,95 -0,35% 22,75 23,52 23,08 22,80 22,95 810 23.999.571
8/12/2022 23,93 23,03 -3,24% 22,90 24,02 23,34 23,03 23,27 1.581 44.058.843
7/12/2022 24,40 23,80 -3,05% 23,80 24,79 24,21 23,80 24,04 1.326 35.015.086
6/12/2022 24,45 24,55 +1,32% 24,07 24,97 24,43 24,19 24,55 1.075 29.936.040
5/12/2022 25,59 24,23 -5,68% 24,23 25,60 24,63 24,23 24,54 1.789 40.246.252
2/12/2022 24,87 25,69 +2,84% 24,60 25,75 25,30 25,33 25,70 952 35.615.549
1/12/2022 24,54 24,98 -1,38% 24,54 25,26 24,93 24,77 24,98 1.546 42.672.811
30/11/2022 25,06 25,33 +0,76% 24,25 25,52 24,93 25,33 25,52 1.183 38.760.164
29/11/2022 24,60 25,14 +2,65% 24,24 25,41 25,05 24,87 25,14 1.131 39.127.865
28/11/2022 24,75 24,49 -1,92% 24,30 25,12 24,60 24,49 24,52 857 23.308.655
25/11/2022 25,73 24,97 -3,81% 24,41 25,73 24,88 24,63 24,97 891 34.632.594
24/11/2022 24,87 25,96 +4,38% 24,76 26,05 25,45 25,34 25,96 800 39.036.086
23/11/2022 24,43 24,87 +2,94% 23,98 24,91 24,42 24,50 24,87 1.034 45.361.231
22/11/2022 25,26 24,16 -4,09% 24,01 25,64 24,61 24,16 24,60 1.189 43.066.960
21/11/2022 24,64 25,19 +0,60% 24,43 25,69 25,08 25,19 25,63 1.151 43.214.605
18/11/2022 24,65 25,04 +1,75% 24,65 26,34 25,14 24,95 25,04 1.130 40.581.167
17/11/2022 24,08 24,61 +0,78% 23,00 24,61 23,54 24,25 24,61 2.057 74.860.871
16/11/2022 26,07 24,42 -5,57% 24,36 26,41 25,01 24,42 24,59 1.702 52.301.824
14/11/2022 26,30 25,86 +1,09% 25,72 26,77 26,06 25,86 25,92 1.223 51.805.621
11/11/2022 26,29 25,58 -1,35% 25,40 26,69 26,07 25,58 25,61 2.491 78.171.968
10/11/2022 27,38 25,93 -8,37% 25,78 27,86 26,48 25,93 26,61 3.487 96.553.606
9/11/2022 28,71 28,30 -1,57% 27,90 28,80 28,37 28,30 28,33 1.653 68.952.683
8/11/2022 29,03 28,75 -1,10% 28,15 29,19 28,60 28,70 28,76 1.547 59.176.889
7/11/2022 29,63 29,07 -0,58% 28,32 29,73 28,79 28,81 29,07 1.417 53.841.786
4/11/2022 29,24 29,24 +1,35% 29,24 29,99 29,65 29,24 29,40 1.779 72.325.397
3/11/2022 28,65 28,85 -0,31% 28,19 29,59 28,99 28,68 28,85 1.954 72.718.461
1/11/2022 29,00 28,94 -0,21% 28,28 29,52 29,13 28,94 29,04 2.489 102.739.726
31/10/2022 26,54 29,00 +5,84% 26,26 29,00 28,03 28,48 29,00 1.919 69.565.567
28/10/2022 26,78 27,40 +0,04% 26,43 27,50 27,19 27,30 27,40 1.421 37.718.715
27/10/2022 26,32 27,39 +3,71% 26,32 28,10 27,18 27,30 27,39 678 31.957.412
26/10/2022 26,88 26,41 -3,65% 26,20 27,30 26,71 26,30 26,41 1.291 36.545.919
25/10/2022 27,97 27,41 -2,11% 27,41 28,15 27,74 27,41 27,62 1.048 38.595.353
24/10/2022 28,12 28,00 -2,06% 27,81 28,82 28,13 28,00 28,02 929 44.468.040
21/10/2022 27,27 28,59 +3,47% 27,11 28,79 28,21 28,10 28,59 2.432 68.720.513
20/10/2022 27,53 27,63 +0,47% 27,42 27,95 27,70 27,61 27,55 1.407 43.273.565
19/10/2022 27,31 27,50 +0,92% 27,10 27,73 27,42 27,30 27,50 1.070 37.633.691
18/10/2022 26,82 27,25 +1,83% 26,71 27,25 27,09 27,06 27,25 1.074 38.424.105
17/10/2022 26,30 26,76 +1,56% 26,24 26,98 26,81 26,76 26,81 1.211 29.818.143
14/10/2022 26,41 26,35 -1,31% 26,09 26,90 26,54 26,18 26,35 827 30.557.506
13/10/2022 26,10 26,70 +2,26% 25,50 26,70 26,32 26,62 26,70 1.045 34.419.141
11/10/2022 26,16 26,11 -0,53% 26,00 26,75 26,39 26,11 26,26 782 31.360.893
10/10/2022 26,47 26,25 -0,49% 26,06 26,65 26,32 26,25 26,30 1.028 35.662.284
7/10/2022 26,70 26,38 -1,75% 26,16 26,94 26,45 26,38 26,50 1.462 44.254.224
6/10/2022 26,64 26,85 +0,83% 26,45 27,41 27,07 26,85 26,93 1.814 81.198.171
5/10/2022 26,70 26,63 +0,49% 26,22 27,10 26,66 26,63 26,80 3.099 118.654.302
4/10/2022 26,37 26,50 +0,76% 26,37 27,23 26,73 26,50 26,52 1.946 99.802.752
3/10/2022 25,00 26,30 +5,50% 25,00 26,55 26,16 26,25 26,30 2.360 103.246.898
30/9/2022 24,25 24,93 +1,84% 24,04 25,15 24,68 24,82 24,93 913 36.960.238
29/9/2022 24,50 24,48 -2,31% 24,00 24,66 24,30 24,45 24,48 901 34.653.226
28/9/2022 24,42 25,06 +2,49% 24,26 25,06 24,78 24,94 25,06 1.102 36.326.393
27/9/2022 24,18 24,45 +2,69% 23,75 24,45 24,11 24,32 24,45 1.205 38.883.714
26/9/2022 25,21 23,81 -5,89% 23,76 25,40 24,24 23,81 23,85 3.256 69.736.041
23/9/2022 25,50 25,30 -2,13% 24,80 25,74 25,10 25,30 25,40 1.683 56.926.548
22/9/2022 25,90 25,85 -0,12% 25,07 26,21 25,53 25,85 25,87 1.921 78.405.714
21/9/2022 27,18 25,88 -5,65% 25,49 27,34 26,12 25,88 25,97 3.371 144.016.512
20/9/2022 26,90 27,43 +3,35% 26,60 27,47 27,02 27,15 27,44 2.919 108.523.515
19/9/2022 26,33 26,54 +0,80% 25,90 26,85 26,49 26,54 26,70 1.023 35.011.041
16/9/2022 26,42 26,33 -0,19% 25,46 26,42 25,94 26,10 26,33 1.010 37.182.845
15/9/2022 26,44 26,38 +0,30% 26,19 26,65 26,44 26,38 26,59 568 26.768.120
14/9/2022 26,37 26,30 -0,68% 26,06 26,93 26,54 26,30 26,44 716 28.196.951
13/9/2022 26,70 26,48 -1,30% 26,27 26,87 26,54 26,34 26,48 937 34.403.297
12/9/2022 26,30 26,83 +2,17% 26,30 27,07 26,83 26,83 27,03 1.541 56.074.704
9/9/2022 26,17 26,26 +0,50% 26,15 26,57 26,34 26,19 26,26 789 31.964.903
8/9/2022 25,84 26,13 +0,62% 25,52 26,17 25,91 26,03 26,13 853 35.358.904
6/9/2022 26,00 25,97 -1,85% 25,55 26,60 25,83 25,79 25,97 1.144 47.222.510
5/9/2022 26,30 26,46 +2,40% 26,01 26,58 26,31 26,46 26,59 1.013 42.371.649
2/9/2022 25,77 25,84 +1,02% 25,69 26,36 25,98 25,81 25,86 1.045 49.866.353
1/9/2022 25,45 25,58 +0,51% 24,93 26,07 25,37 25,58 25,89 1.254 40.755.724
31/8/2022 25,82 25,45 -1,05% 25,45 26,30 25,81 25,45 25,54 938 42.453.237
30/8/2022 25,79 25,72 -1,27% 25,57 26,16 25,84 25,72 25,89 949 34.935.008
29/8/2022 25,25 26,05 +2,68% 24,75 26,05 25,63 26,03 26,05 1.621 54.124.360
26/8/2022 25,90 25,37 -1,82% 25,31 26,10 25,57 25,32 25,37 1.280 49.200.225
25/8/2022 26,26 25,84 -1,00% 25,66 26,38 25,88 25,84 26,06 1.078 46.846.947
24/8/2022 25,80 26,10 +0,38% 25,61 26,77 26,20 26,10 26,24 1.459 51.540.730
23/8/2022 25,40 26,00 +1,96% 25,31 26,00 25,70 25,87 26,00 778 30.610.946
22/8/2022 25,90 25,50 -1,09% 25,18 25,90 25,48 25,35 25,50 1.250 51.409.317
19/8/2022 26,20 25,78 -1,57% 25,61 26,22 25,82 25,78 25,90 1.066 38.856.589
18/8/2022 26,28 26,19 -1,17% 25,88 26,58 26,11 25,91 26,19 942 35.298.829
17/8/2022 26,03 26,50 +0,76% 26,03 26,67 26,42 26,45 26,50 1.048 43.344.328
16/8/2022 26,42 26,30 -0,53% 25,96 26,51 26,18 26,11 26,30 1.186 50.607.683
15/8/2022 26,14 26,44 +1,50% 25,82 27,00 26,47 26,44 26,46 1.757 59.466.157
12/8/2022 26,15 26,05 -0,19% 25,95 26,46 26,10 26,05 26,15 895 38.627.432
11/8/2022 25,77 26,10 +1,44% 25,73 26,47 26,08 25,85 26,10 1.119 45.228.418
10/8/2022 24,56 25,73 +5,67% 24,56 26,32 25,80 25,73 25,99 1.531 65.414.210
9/8/2022 25,21 24,35 -1,54% 24,05 25,78 24,46 24,28 24,35 1.516 52.647.839
8/8/2022 24,66 24,73 +0,53% 24,62 25,61 25,12 24,64 24,73 1.525 51.365.722
5/8/2022 24,23 24,60 -0,16% 23,79 24,75 24,42 24,60 24,63 1.369 54.497.082
4/8/2022 23,14 24,64 +6,21% 23,14 24,75 24,28 24,46 24,64 1.806 55.312.136
3/8/2022 22,68 23,20 +2,88% 22,30 23,20 22,84 23,16 23,20 1.016 29.460.819
2/8/2022 22,39 22,55 +1,58% 22,01 22,72 22,44 22,45 22,55 848 25.246.197
1/8/2022 22,39 22,20 -1,86% 22,02 22,70 22,31 22,20 22,21 1.208 35.035.505
29/7/2022 22,99 22,62 -0,04% 22,30 22,99 22,55 22,45 22,62 853 24.206.435
28/7/2022 22,07 22,63 +1,03% 22,07 22,98 22,48 22,63 22,80 932 24.570.216
27/7/2022 21,83 22,40 +3,04% 21,66 22,40 22,02 22,25 22,40 872 24.783.580
26/7/2022 22,61 21,74 -3,25% 21,57 22,76 21,92 21,74 21,96 1.159 35.531.187
25/7/2022 22,52 22,47 -0,18% 22,35 22,80 22,57 22,47 22,74 710 23.970.104
22/7/2022 22,55 22,51 -0,40% 22,13 22,72 22,35 22,44 22,51 770 31.572.724
21/7/2022 22,68 22,60 +0,27% 22,32 22,72 22,51 22,55 22,60 679 24.252.075
20/7/2022 22,69 22,54 -1,14% 22,19 22,85 22,57 22,54 22,62 999 41.146.550
19/7/2022 21,68 22,80 +5,41% 21,65 22,80 22,22 22,42 22,80 1.160 45.752.166
18/7/2022 21,76 21,63 +0,79% 21,44 22,05 21,72 21,63 21,66 1.101 34.949.694
15/7/2022 21,50 21,46 +2,04% 21,27 21,79 21,57 21,46 21,56 1.052 32.656.135
14/7/2022 21,83 21,03 -6,41% 21,01 21,86 21,39 21,03 21,08 2.050 48.609.070
13/7/2022 21,80 22,47 +2,09% 21,45 22,48 22,03 22,04 22,47 1.249 39.937.117
12/7/2022 21,76 22,01 +1,95% 21,45 22,23 21,90 21,85 22,01 1.305 30.001.600
11/7/2022 22,17 21,59 -3,27% 21,59 22,32 21,93 21,58 21,77 1.388 41.046.971
8/7/2022 22,69 22,32 -1,50% 22,32 23,05 22,61 22,32 22,45 859 32.442.591
7/7/2022 22,92 22,66 -0,61% 22,66 23,16 22,91 22,66 22,75 811 30.644.468
6/7/2022 22,34 22,80 +2,06% 22,15 22,93 22,56 22,57 22,80 822 32.144.391
5/7/2022 22,00 22,34 +0,68% 21,52 22,38 21,99 22,28 22,34 1.068 36.082.194
4/7/2022 22,61 22,19 -2,68% 22,10 22,70 22,36 22,19 22,40 1.213 34.028.591
1/7/2022 22,04 22,80 +2,66% 21,72 22,94 22,14 22,35 22,80 1.351 42.242.969
30/6/2022 21,80 22,21 -0,89% 21,54 22,44 22,16 22,21 22,28 1.140 38.838.144
29/6/2022 22,58 22,41 -1,28% 21,85 22,80 22,28 22,31 22,41 1.056 40.003.419
28/6/2022 23,25 22,70 -2,11% 22,38 23,35 22,75 22,42 22,70 1.151 36.252.669
27/6/2022 22,50 23,19 +4,37% 22,21 23,37 22,92 23,19 23,36 1.053 46.174.279
24/6/2022 22,51 22,22 -1,55% 22,19 22,90 22,41 22,22 22,42 991 31.790.899
23/6/2022 23,09 22,57 -1,40% 22,34 23,09 22,59 22,50 22,57 1.529 40.790.782
22/6/2022 21,21 22,89 +6,47% 21,21 23,05 22,48 22,89 22,94 2.303 64.076.119
21/6/2022 21,93 21,50 +1,32% 21,44 22,13 21,74 21,50 21,72 2.158 128.806.677
20/6/2022 21,70 21,22 -1,99% 20,89 21,84 21,37 21,22 21,46 9.188 226.246.738
17/6/2022 22,23 21,65 -3,78% 21,41 22,43 21,74 21,61 21,65 1.637 50.252.971
15/6/2022 22,01 22,50 +3,31% 22,00 22,92 22,49 22,25 22,50 1.745 56.130.310
14/6/2022 21,57 21,78 +0,41% 21,51 22,15 21,78 21,78 21,83 1.197 41.143.469
13/6/2022 22,20 21,69 -3,47% 21,20 22,22 21,71 21,69 21,70 2.104 62.521.695
10/6/2022 22,80 22,47 -2,81% 22,39 23,22 22,65 22,47 22,58 1.458 45.631.012
9/6/2022 22,83 23,12 -0,13% 22,67 23,61 23,21 23,12 23,38 1.150 46.293.576
8/6/2022 23,27 23,15 -0,30% 22,61 23,31 22,95 23,05 23,15 1.407 44.053.175
7/6/2022 23,59 23,22 -1,74% 23,01 23,62 23,25 23,22 23,37 2.485 53.221.336
6/6/2022 24,36 23,63 -3,08% 23,44 24,65 23,77 23,63 23,82 1.697 70.721.860
3/6/2022 25,32 24,38 -3,75% 24,26 25,40 24,50 24,38 24,39 1.944 57.263.623
2/6/2022 24,82 25,33 +1,56% 24,50 25,33 24,97 25,23 25,33 1.938 62.504.200
1/6/2022 25,35 24,94 -0,24% 24,75 25,60 25,02 24,94 24,97 7.342 113.421.085
31/5/2022 25,05 25,00 +0,36% 24,80 25,24 25,08 25,00 25,02 7.821 162.423.333
30/5/2022 25,50 24,91 -0,80% 24,70 25,77 25,20 24,85 24,91 1.130 41.247.387
27/5/2022 24,80 25,11 +0,44% 24,80 25,60 25,25 25,11 25,20 1.287 53.648.911
26/5/2022 24,57 25,00 +1,17% 24,19 25,27 24,99 24,97 25,00 1.312 47.840.578
25/5/2022 24,20 24,71 +0,90% 23,80 24,71 24,32 24,69 24,71 1.045 45.384.406
24/5/2022 24,34 24,49 +0,25% 23,64 24,49 24,02 24,08 24,49 1.282 55.330.354
23/5/2022 24,72 24,43 -1,29% 24,34 25,05 24,60 24,43 24,45 1.295 51.258.096
20/5/2022 24,65 24,75 +1,19% 24,14 24,95 24,52 24,67 24,80 1.591 67.573.084
19/5/2022 23,82 24,46 +2,90% 23,78 24,84 24,45 24,32 24,46 1.407 57.296.579
18/5/2022 24,83 23,77 -4,50% 23,62 24,94 24,03 23,77 23,90 2.666 91.060.623
17/5/2022 24,85 24,89 +0,16% 24,43 25,44 24,85 24,80 24,89 3.669 149.659.954
16/5/2022 24,38 24,85 +2,26% 24,04 24,99 24,71 24,45 24,85 400 294.115.847
13/5/2022 23,79 24,30 +2,79% 23,70 24,76 24,37 24,26 24,30 1.190 35.987.642
12/5/2022 22,51 23,64 +4,23% 22,08 23,72 23,06 23,63 23,64 1.288 63.964.984
11/5/2022 23,20 22,68 -2,41% 22,35 23,55 22,95 22,55 22,68 1.423 64.765.920
10/5/2022 22,83 23,24 +2,06% 22,83 24,07 23,49 23,04 23,24 1.343 64.299.874
9/5/2022 21,72 22,77 +4,07% 21,53 22,85 22,38 22,76 22,77 2.079 72.014.699
6/5/2022 21,90 21,88 -0,55% 21,39 22,09 21,76 21,83 21,88 1.511 57.016.533
5/5/2022 22,60 22,00 -4,60% 21,71 22,86 21,96 21,90 22,00 1.596 58.077.161
4/5/2022 22,23 23,06 +2,04% 21,41 23,20 21,97 23,06 23,10 2.405 93.982.057
3/5/2022 23,09 22,60 -1,82% 22,33 23,27 22,63 22,56 22,60 2.001 54.330.339
2/5/2022 23,11 23,02 -0,04% 22,54 23,69 22,89 23,02 23,16 1.519 147.617.557
29/4/2022 24,28 23,03 -5,61% 23,00 24,59 23,83 23,03 23,70 9.995 291.981.270
28/4/2022 24,11 24,40 +1,88% 23,50 24,40 23,95 24,10 24,40 1.035 49.308.708
27/4/2022 24,15 23,95 +1,10% 23,62 24,45 23,95 23,85 23,95 1.412 50.561.486
26/4/2022 24,99 23,69 -5,95% 23,69 25,10 24,26 23,69 23,98 2.150 61.847.185
25/4/2022 24,85 25,19 -1,10% 24,81 25,66 25,15 25,00 25,19 959 42.573.654
22/4/2022 26,19 25,47 -3,27% 25,10 26,43 25,58 25,46 25,47 1.706 71.665.455
20/4/2022 25,92 26,33 +1,27% 25,73 26,33 25,98 26,19 26,33 7.838 254.276.213
19/4/2022 25,24 26,00 +2,93% 24,88 26,37 25,80 25,91 26,00 410 309.856.243
18/4/2022 24,93 25,26 +1,04% 24,80 25,50 25,25 25,25 25,27 903 47.695.064
14/4/2022 25,34 25,00 -0,48% 24,94 25,48 25,12 25,00 25,25 839 36.810.633
13/4/2022 24,87 25,12 +1,70% 24,85 25,64 25,17 25,12 25,60 896 31.327.245
12/4/2022 25,34 24,70 -1,71% 24,70 25,99 25,43 24,66 24,70 1.094 52.468.058
11/4/2022 25,55 25,13 -1,68% 24,94 25,71 25,17 25,13 25,30 1.120 40.632.729
8/4/2022 25,62 25,56 -0,27% 25,20 25,70 25,38 25,56 25,70 1.152 59.741.872
7/4/2022 25,00 25,63 +2,03% 24,63 25,99 25,42 25,63 25,67 1.329 63.138.821
6/4/2022 25,05 25,12 -1,30% 24,22 25,38 24,79 24,99 25,28 3.102 126.261.846
5/4/2022 26,33 25,45 -3,16% 25,14 26,42 25,61 25,40 25,45 2.342 91.342.182
4/4/2022 26,65 26,28 -0,57% 26,21 26,65 26,36 26,28 26,40 2.931 144.521.074
1/4/2022 25,90 26,43 +2,01% 25,87 26,91 26,50 26,43 26,59 3.881 159.160.937
31/3/2022 26,33 25,91 -2,00% 25,80 26,75 26,17 25,91 25,99 1.563 64.066.339
30/3/2022 27,30 26,44 -2,44% 26,00 27,55 26,26 26,29 26,44 2.578 102.494.640
29/3/2022 27,37 27,10 +0,11% 27,08 28,05 27,48 27,10 27,15 1.606 72.602.472
28/3/2022 27,01 27,07 -0,07% 26,58 27,35 27,01 26,97 27,07 1.276 59.040.367
25/3/2022 26,76 27,09 +1,38% 26,67 27,44 27,08 26,95 27,09 2.259 86.804.927
24/3/2022 26,13 26,72 +2,73% 25,91 26,89 26,48 26,55 26,72 3.079 102.504.848
23/3/2022 25,38 26,01 +1,60% 25,15 26,45 25,95 26,01 26,09 4.872 129.083.153
22/3/2022 25,05 25,60 +4,11% 25,03 25,89 25,66 25,50 25,60 1.943 58.643.018
21/3/2022 25,59 24,59 -3,68% 24,45 25,79 24,85 24,59 25,04 1.643 56.526.308
18/3/2022 25,13 25,53 +1,88% 24,83 26,00 25,44 25,53 25,60 2.227 91.705.835
17/3/2022 24,17 25,06 +1,62% 24,10 25,30 24,78 25,06 25,14 1.359 56.615.986
16/3/2022 23,81 24,66 +3,31% 23,51 24,67 24,08 24,50 24,66 1.163 54.922.241
15/3/2022 23,62 23,87 +1,06% 22,97 24,10 23,56 23,49 23,87 1.178 41.454.903
14/3/2022 24,44 23,62 -1,25% 23,52 24,79 24,11 23,61 23,62 1.802 75.512.410
11/3/2022 24,43 23,92 -1,20% 23,75 25,02 24,55 23,91 23,92 1.394 61.612.703
10/3/2022 24,69 24,21 -4,12% 23,85 24,72 24,21 24,21 24,35 1.219 55.032.698
9/3/2022 23,56 25,25 +8,18% 23,56 25,44 24,86 24,90 25,25 2.597 154.628.037
8/3/2022 23,27 23,34 +1,43% 22,76 23,95 23,38 23,34 23,50 1.343 64.588.364
7/3/2022 23,86 23,01 -4,13% 22,76 24,09 23,41 22,82 23,01 1.936 58.799.427
4/3/2022 24,77 24,00 -2,72% 23,75 25,04 24,17 23,90 24,00 2.446 73.685.227
3/3/2022 24,68 24,67 -0,72% 24,37 25,33 24,84 24,67 24,71 3.410 116.819.366
2/3/2022 25,53 24,85 -2,51% 24,54 26,28 25,17 24,85 24,90 3.790 125.901.358
25/2/2022 25,55 25,49 -0,23% 25,00 25,94 25,42 25,44 25,53 1.445 65.414.046
24/2/2022 24,50 25,55 +0,59% 23,24 26,11 24,80 25,37 25,55 2.323 111.607.060
23/2/2022 25,59 25,40 -1,32% 25,02 26,63 25,93 25,11 25,40 2.004 82.967.373
22/2/2022 24,59 25,74 +4,68% 24,42 25,74 25,28 25,60 25,74 1.632 68.009.878
21/2/2022 24,95 24,59 -2,81% 24,05 25,30 24,71 24,14 24,59 2.326 60.165.720
18/2/2022 25,28 25,30 +0,28% 24,87 26,07 25,51 0,00 0,00 1.763 72.867.652
17/2/2022 25,20 25,23 -0,86% 25,04 25,89 25,45 25,23 25,30 2.261 83.251.094
16/2/2022 24,78 25,45 +3,62% 23,84 25,75 24,90 25,44 25,45 8.273 149.281.553
15/2/2022 23,52 24,56 +5,09% 23,52 24,93 24,37 24,56 24,79 2.554 81.606.108
14/2/2022 23,15 23,37 +0,73% 22,87 23,85 23,47 23,36 23,37 1.329 57.754.371
11/2/2022 23,27 23,20 -1,02% 22,87 23,95 23,46 23,00 23,20 1.569 64.059.787
10/2/2022 23,56 23,44 -0,26% 22,64 23,63 23,20 23,14 23,44 1.462 59.099.873
9/2/2022 22,99 23,50 +2,17% 22,77 23,92 23,24 23,41 23,50 1.694 66.497.986
8/2/2022 22,80 23,00 +1,19% 22,14 23,05 22,44 22,58 23,00 1.487 61.309.116
7/2/2022 23,01 22,73 -2,19% 22,41 23,08 22,74 22,45 22,73 1.536 63.140.955
4/2/2022 23,15 23,24 -0,21% 22,24 23,25 22,71 22,95 23,24 1.307 66.281.036
3/2/2022 23,52 23,29 -0,26% 22,65 23,94 23,07 23,15 23,29 1.599 70.595.806
2/2/2022 24,50 23,35 -3,51% 23,24 24,82 23,88 23,35 23,65 6.833 170.607.093
1/2/2022 24,34 24,20 -0,17% 23,93 24,57 24,23 24,20 24,41 3.902 207.367.795
31/1/2022 23,45 24,24 +3,15% 23,30 24,35 23,80 24,03 24,24 1.132 49.803.533
28/1/2022 23,72 23,50 -2,12% 23,21 24,03 23,59 23,50 23,64 1.630 78.050.666
27/1/2022 23,23 24,01 +3,94% 23,23 24,47 24,11 24,01 24,10 1.622 69.556.867
26/1/2022 22,58 23,10 +2,35% 22,57 24,19 23,61 23,10 23,14 2.331 112.401.685
25/1/2022 21,55 22,57 +4,93% 21,26 22,91 22,22 22,56 22,57 1.693 63.202.619
24/1/2022 21,08 21,51 +2,23% 20,67 21,67 21,23 21,51 21,65 1.407 62.795.086
21/1/2022 21,33 21,04 -2,14% 21,04 21,83 21,46 21,04 21,15 1.159 43.360.779
20/1/2022 19,96 21,50 +8,04% 19,96 21,69 21,20 21,29 21,50 2.384 94.468.381
19/1/2022 18,89 19,90 +5,40% 18,89 20,04 19,57 19,90 19,93 1.075 38.306.095
18/1/2022 19,74 18,88 -3,53% 18,64 19,74 18,90 18,88 18,94 2.372 64.078.976
17/1/2022 19,99 19,57 -2,20% 19,48 20,03 19,76 19,52 19,81 1.096 29.323.574
14/1/2022 19,25 20,01 +4,38% 19,17 20,08 19,69 19,90 20,01 1.551 47.019.562
13/1/2022 19,84 19,17 -3,81% 19,13 19,90 19,44 19,16 19,17 1.209 37.405.583
12/1/2022 19,53 19,93 +2,57% 19,31 20,13 19,61 19,55 19,93 1.763 61.237.589
11/1/2022 18,58 19,43 +2,86% 18,51 19,55 19,26 19,43 19,55 1.084 43.301.915
10/1/2022 18,64 18,89 +1,61% 18,05 18,89 18,43 18,80 18,89 1.489 49.207.405
7/1/2022 18,35 18,59 +1,20% 18,12 18,90 18,59 18,53 18,59 1.364 44.373.481
6/1/2022 18,75 18,37 -1,92% 18,05 18,82 18,49 18,37 18,51 1.626 59.270.978
5/1/2022 19,97 18,73 -4,73% 18,73 20,03 19,28 18,73 18,98 2.627 83.709.999
4/1/2022 20,18 19,66 -2,24% 19,59 20,31 19,81 19,66 19,75 1.846 66.970.389
3/1/2022 21,32 20,11 -6,60% 20,01 21,36 20,38 20,10 20,11 1.923 63.853.883
23/12/2021 21,95 21,53 -2,14% 21,40 22,05 21,55 21,41 21,53 758 25.809.647
22/12/2021 21,25 22,00 +3,19% 21,25 22,00 21,65 21,73 22,00 653 33.518.812
21/12/2021 21,86 21,32 -2,87% 21,20 21,95 21,45 21,32 21,38 933 34.865.706
20/12/2021 22,48 21,95 -2,49% 21,61 22,50 21,88 21,78 21,95 1.367 55.105.133
17/12/2021 22,30 22,51 -0,04% 21,82 22,84 22,31 22,51 22,59 1.061 35.809.780
16/12/2021 22,64 22,52 +0,09% 22,17 23,20 22,52 22,32 22,52 880 45.502.960
15/12/2021 21,83 22,50 +3,16% 21,30 22,58 21,88 22,40 22,50 884 46.669.464
14/12/2021 22,81 21,81 -4,26% 21,65 23,10 22,05 21,81 21,85 1.398 71.396.918
13/12/2021 22,78 22,78 -0,87% 22,50 23,57 22,93 22,77 22,78 1.286 71.736.778
10/12/2021 21,46 22,98 +8,09% 21,34 22,98 22,41 22,55 22,98 1.323 82.364.920
9/12/2021 21,66 21,26 -2,57% 21,26 22,00 21,55 21,26 21,50 884 51.468.482
8/12/2021 21,11 21,82 +3,41% 20,92 21,84 21,42 21,69 21,82 839 53.285.062
7/12/2021 21,35 21,10 -1,22% 21,10 21,82 21,34 21,10 21,32 1.102 55.907.528
6/12/2021 21,25 21,36 +0,95% 20,85 21,60 21,22 21,11 21,36 1.164 59.922.900
3/12/2021 21,09 21,16 -0,66% 20,84 22,46 21,63 21,16 21,29 1.003 63.830.505
2/12/2021 21,03 21,30 +1,28% 20,75 21,61 21,14 20,94 21,30 1.024 56.966.592
1/12/2021 20,94 21,03 +0,48% 20,66 22,05 21,41 20,86 21,03 1.802 84.606.352
30/11/2021 20,99 20,93 -0,52% 19,95 21,61 20,66 20,87 20,93 1.901 97.681.485
29/11/2021 20,98 21,04 +1,50% 20,89 21,69 21,29 21,04 21,34 2.035 63.692.920
26/11/2021 20,80 20,73 -3,58% 20,41 21,15 20,78 20,73 20,79 2.598 75.373.244
25/11/2021 20,55 21,50 +4,88% 20,51 22,04 21,58 21,50 21,69 5.022 88.428.958
24/11/2021 20,11 20,50 +0,64% 20,00 20,83 20,53 20,49 20,50 2.479 144.070.763
23/11/2021 19,86 20,37 +2,57% 19,51 20,53 19,91 20,32 20,37 1.561 77.566.035
22/11/2021 21,05 19,86 -5,16% 19,77 21,15 20,31 19,86 19,98 2.130 83.657.838
19/11/2021 20,83 20,94 +1,06% 20,60 21,65 21,10 20,94 21,01 1.265 55.232.610
18/11/2021 20,99 20,72 -1,33% 20,71 21,65 21,07 20,72 20,80 1.597 61.733.099
17/11/2021 22,30 21,00 -4,11% 20,65 22,36 21,12 21,00 21,45 2.665 105.435.030
16/11/2021 23,10 21,90 -3,95% 21,78 23,19 22,21 21,88 21,90 2.569 94.677.623
12/11/2021 23,97 22,80 -4,96% 22,67 24,29 23,13 22,80 23,10 1.909 107.566.683
11/11/2021 23,95 23,99 +0,17% 23,80 24,75 24,26 23,92 23,99 1.197 75.554.934
10/11/2021 22,99 23,95 +4,59% 22,81 24,15 23,68 23,87 23,95 1.590 111.865.695
9/11/2021 24,26 22,90 -4,66% 22,63 24,78 23,52 22,83 22,90 2.889 158.235.723
8/11/2021 24,01 24,02 -1,96% 23,43 24,24 23,82 23,83 24,02 1.337 73.073.668
5/11/2021 23,51 24,50 +5,15% 23,51 24,62 24,29 24,50 24,55 1.165 72.501.915
4/11/2021 23,91 23,30 -3,68% 23,08 23,95 23,50 23,30 23,44 1.104 72.747.608
3/11/2021 23,70 24,19 +2,33% 23,20 24,33 23,82 23,93 24,19 1.484 109.020.444
1/11/2021 22,75 23,64 +2,78% 22,75 23,88 23,53 23,41 23,64 1.367 81.069.566
29/10/2021 22,54 23,00 +1,50% 22,48 23,22 22,87 22,93 23,00 1.210 76.078.742
28/10/2021 22,79 22,66 -0,57% 22,42 23,35 22,84 22,66 22,67 954 66.384.705
27/10/2021 22,57 22,79 +1,24% 22,50 23,47 22,96 22,70 22,79 1.068 53.131.113
26/10/2021 23,54 22,51 -4,17% 22,28 23,54 22,62 22,50 22,51 1.615 86.452.570
25/10/2021 23,14 23,49 +2,53% 22,87 23,80 23,37 23,45 23,49 1.404 102.902.546
22/10/2021 23,25 22,91 -2,26% 21,49 23,50 22,41 22,88 22,91 4.410 233.344.123
21/10/2021 24,19 23,44 -5,45% 23,18 24,37 23,69 23,35 23,44 2.857 144.051.119
20/10/2021 24,39 24,79 +1,31% 23,89 25,11 24,48 24,70 24,81 1.405 86.506.642
19/10/2021 25,62 24,47 -4,26% 23,80 25,80 24,31 24,45 24,47 3.409 154.352.511
18/10/2021 25,01 25,56 -1,54% 24,87 25,72 25,32 25,45 25,60 2.074 109.608.556
15/10/2021 25,02 25,96 +3,96% 24,58 26,02 25,57 25,95 25,96 1.732 89.925.894
14/10/2021 25,04 24,97 +0,85% 24,34 25,11 24,71 24,85 24,97 1.324 85.141.765
13/10/2021 24,25 24,76 +2,65% 23,85 25,07 24,50 24,60 24,76 2.152 108.546.036
11/10/2021 25,69 24,12 -6,84% 23,97 25,69 24,58 24,10 24,12 3.078 119.258.597
8/10/2021 24,47 25,89 +5,67% 24,47 26,16 25,67 25,61 25,89 2.177 99.825.659
7/10/2021 24,40 24,50 +0,45% 24,06 24,68 24,39 24,50 24,61 2.716 87.857.329
6/10/2021 24,00 24,39 +1,20% 22,93 24,39 23,52 24,30 24,39 3.059 173.531.910
5/10/2021 24,75 24,10 -2,78% 24,05 24,90 24,47 24,10 24,18 2.807 111.514.549
4/10/2021 25,38 24,79 -3,95% 23,87 25,71 24,46 24,76 24,79 5.773 256.209.927
1/10/2021 24,98 25,81 +3,03% 24,74 26,33 25,86 25,81 26,02 5.056 296.901.376
30/9/2021 26,20 25,05 -3,76% 24,70 26,20 25,21 25,05 25,15 5.284 349.852.141
29/9/2021 25,65 26,03 +1,28% 25,56 26,17 25,93 25,92 26,03 905 53.021.708
28/9/2021 26,72 25,70 -4,57% 25,34 26,72 25,85 25,70 25,74 2.398 111.737.563
27/9/2021 26,66 26,93 +0,79% 26,42 27,20 26,82 26,80 27,15 1.417 81.689.034
24/9/2021 27,10 26,72 -2,16% 26,25 27,10 26,56 26,70 26,72 1.326 70.821.133
23/9/2021 27,22 27,31 +0,70% 26,86 27,65 27,23 26,98 27,31 1.295 72.953.232
22/9/2021 26,55 27,12 +3,31% 26,40 27,73 27,16 27,12 27,17 1.685 91.676.427
21/9/2021 25,98 26,25 +2,18% 25,81 26,56 26,17 26,25 26,31 3.611 98.228.394
20/9/2021 26,18 25,69 -3,85% 25,28 26,18 25,60 25,69 25,73 2.279 492.747.007
17/9/2021 27,00 26,72 -2,48% 26,52 27,25 26,77 26,70 26,72 3.097 118.418.576
16/9/2021 26,90 27,40 0,00% 26,81 27,46 27,21 27,18 27,40 8.462 284.002.555
15/9/2021 27,61 27,40 -1,62% 26,83 27,83 27,46 27,40 27,50 7.974 358.933.253
14/9/2021 27,56 27,85 +1,05% 27,47 28,22 27,78 27,75 27,85 1.266 72.303.489
13/9/2021 27,01 27,56 +2,45% 27,01 28,05 27,71 27,53 27,56 1.476 87.311.323
10/9/2021 28,31 26,90 -3,03% 26,78 28,39 27,39 26,90 27,00 2.408 124.814.874
9/9/2021 26,56 27,74 +4,09% 26,40 28,36 26,96 27,74 27,92 2.777 152.836.151
8/9/2021 27,62 26,65 -4,65% 26,40 27,94 26,87 26,65 26,84 3.590 176.523.874
6/9/2021 27,19 27,95 +1,60% 27,06 28,22 27,73 27,82 27,95 1.948 101.122.076
3/9/2021 27,67 27,51 -0,51% 26,88 28,05 27,34 27,49 27,51 2.770 159.179.762
2/9/2021 27,79 27,65 -1,00% 27,32 28,12 27,65 27,65 27,77 4.474 266.412.906
1/9/2021 28,26 27,93 -1,17% 27,71 28,48 27,99 27,93 27,97 9.925 430.458.615
31/8/2021 29,08 28,26 -1,50% 28,13 29,39 28,47 28,26 28,38 1.423 280.927.705
30/8/2021 29,21 28,69 -1,68% 28,60 29,30 28,96 28,69 28,80 1.714 103.527.487
27/8/2021 28,64 29,18 +4,07% 28,25 29,18 28,77 29,08 29,18 1.405 75.420.355
26/8/2021 28,79 28,04 -2,71% 27,89 29,21 28,54 28,00 28,04 1.807 98.224.876
25/8/2021 28,89 28,82 +0,10% 27,80 28,89 28,29 28,77 28,82 1.763 96.597.050
24/8/2021 27,95 28,79 +2,71% 27,95 29,19 28,74 28,78 28,79 1.589 100.481.492
23/8/2021 28,55 28,03 -1,27% 27,74 28,78 28,11 28,03 28,04 2.302 116.040.847
20/8/2021 28,27 28,39 -0,04% 27,71 28,70 28,24 28,30 28,39 2.127 105.250.534
19/8/2021 27,20 28,40 +2,60% 26,91 28,60 27,74 28,40 28,41 2.778 153.515.933
18/8/2021 28,26 27,68 -2,09% 27,30 28,54 27,85 27,57 27,68 5.208 222.494.790
17/8/2021 28,62 28,27 -0,28% 26,73 28,62 27,65 28,05 28,27 1.649 429.286.295
16/8/2021 29,15 28,35 -4,45% 28,05 29,67 28,46 28,32 28,35 1.440 492.907.870
13/8/2021 29,93 29,67 +0,34% 28,59 29,95 29,13 29,60 29,67 2.671 149.774.813
12/8/2021 30,34 29,57 -2,86% 29,35 30,44 29,75 29,50 29,57 2.534 159.444.559
11/8/2021 31,20 30,44 -1,81% 30,09 31,49 30,62 30,40 30,44 2.479 152.361.238
10/8/2021 31,60 31,00 -0,86% 30,75 32,61 31,81 31,00 31,01 3.551 271.599.763
9/8/2021 30,23 31,27 +3,54% 29,99 31,75 30,81 31,25 31,27 2.750 179.773.449
6/8/2021 29,93 30,20 +1,17% 29,14 30,21 29,74 30,02 30,20 2.202 120.612.885
5/8/2021 30,09 29,85 +0,30% 29,36 30,47 29,96 29,60 29,85 2.814 157.490.040
4/8/2021 30,00 29,76 -0,73% 29,40 30,12 29,71 29,76 29,83 3.007 160.411.821
3/8/2021 29,51 29,98 +2,22% 28,35 30,12 29,30 29,92 29,98 7.268 322.289.373
2/8/2021 29,64 29,33 +0,79% 29,16 30,33 29,74 29,33 29,51 3.763 596.783.494
30/7/2021 30,59 29,10 -5,06% 28,60 30,90 29,33 29,10 29,11 5.418 786.312.616
29/7/2021 31,05 30,65 -1,29% 29,96 31,49 30,61 30,61 30,65 2.647 153.562.834
28/7/2021 31,81 31,05 -2,08% 30,80 31,97 31,18 31,05 31,06 2.503 128.756.261
27/7/2021 32,27 31,71 -1,92% 31,15 32,37 31,62 31,70 31,71 2.317 125.985.428
26/7/2021 31,72 32,33 +1,54% 31,51 32,73 32,31 32,11 32,33 3.333 163.201.293
23/7/2021 31,71 31,84 +0,60% 31,44 32,00 31,76 31,56 31,84 2.481 144.732.997
22/7/2021 31,62 31,65 -0,78% 31,32 31,91 31,68 31,60 31,65 2.014 92.728.648
21/7/2021 31,55 31,90 +1,43% 31,32 31,90 31,65 31,88 31,90 2.350 99.337.420
20/7/2021 31,18 31,45 +0,83% 30,87 31,68 31,25 31,45 31,62 2.561 116.140.865
19/7/2021 31,64 31,19 -1,52% 30,65 31,67 30,98 31,18 31,19 4.122 190.018.165
16/7/2021 32,20 31,67 -0,85% 31,50 32,34 31,78 31,67 31,75 671 405.998.806
15/7/2021 31,67 31,94 +0,92% 31,32 32,45 31,98 31,94 32,05 4.860 743.837.221
14/7/2021 31,30 31,65 +1,44% 31,30 31,89 31,67 31,64 31,65 2.409 119.647.875
13/7/2021 30,71 31,20 +1,66% 30,26 31,35 30,79 31,15 31,20 2.834 136.681.155
12/7/2021 31,40 30,69 +0,62% 30,38 31,40 30,70 30,69 30,70 3.007 127.503.952
8/7/2021 30,50 30,50 -1,61% 29,35 30,60 30,20 30,49 30,50 4.873 215.311.325
7/7/2021 30,96 31,00 +1,08% 30,34 31,42 30,74 30,86 31,00 3.192 145.983.985
6/7/2021 31,45 30,67 -2,26% 30,50 31,63 30,82 30,67 30,68 5.092 214.332.979
5/7/2021 31,75 31,38 -0,19% 31,15 32,00 31,48 31,38 31,47 6.295 263.438.633
2/7/2021 30,23 31,44 +3,83% 30,23 31,79 31,16 31,44 31,50 8.489 365.129.418
1/7/2021 30,50 30,28 -75,18% 29,72 31,17 30,11 30,24 30,28 4.171 575.025.822
30/6/2021 122,51 122,00 -0,42% 120,50 122,59 121,62 121,98 122,00 5.142 598.382.257
29/6/2021 122,02 122,51 +0,43% 120,01 122,61 121,42 122,51 122,60 1.123 229.803.015
28/6/2021 119,09 121,99 +2,99% 118,99 123,11 121,67 121,85 121,99 2.052 401.324.719
25/6/2021 119,51 118,45 -1,73% 117,29 120,70 118,81 118,45 118,60 1.910 339.227.438
24/6/2021 121,97 120,53 -0,77% 120,28 122,67 121,09 120,45 120,53 1.444 311.865.754
23/6/2021 120,98 121,46 +0,38% 119,71 121,80 121,03 121,41 121,46 1.416 256.466.717
22/6/2021 123,01 121,00 -1,63% 119,29 123,22 120,44 120,71 121,00 1.865 310.233.908
21/6/2021 122,70 123,00 +0,36% 120,85 123,00 121,80 122,38 123,00 1.522 307.197.224
18/6/2021 121,73 122,56 +0,38% 121,22 122,99 121,88 122,15 122,56 1.730 386.510.268
17/6/2021 122,49 122,10 -0,17% 120,81 123,50 122,31 122,09 122,10 2.189 432.268.421
16/6/2021 122,20 122,31 -0,08% 121,14 123,99 123,02 122,31 122,90 4.178 830.279.555
15/6/2021 119,45 122,41 +3,05% 118,15 122,99 121,73 122,17 122,41 4.978 766.980.747
14/6/2021 118,29 118,79 +0,30% 117,58 119,42 118,27 118,70 118,79 2.353 396.453.179
11/6/2021 121,10 118,43 -2,12% 116,91 121,10 118,41 118,25 118,43 3.140 514.756.558
10/6/2021 122,00 121,00 -0,42% 120,15 122,49 121,03 0,00 0,00 1.929 357.185.025
9/6/2021 123,51 121,51 -1,21% 120,40 123,64 121,55 121,46 121,51 3.022 514.115.230
8/6/2021 122,55 123,00 +0,66% 120,63 123,63 121,71 123,00 123,08 2.737 539.206.799
7/6/2021 121,14 122,19 +0,16% 119,19 122,79 121,01 122,00 122,19 4.400 800.548.310
4/6/2021 120,99 122,00 +0,50% 120,22 122,84 121,47 121,06 122,00 3.104 643.302.440
2/6/2021 122,62 121,39 -0,50% 120,01 123,38 121,23 121,39 121,50 5.401 886.748.954
1/6/2021 125,72 122,00 -1,61% 119,61 126,00 123,59 122,00 122,05 8.901 1.436.069.861
31/5/2021 124,44 124,00 +1,05% 121,81 125,74 123,86 124,00 124,04 6.350 1.612.184.403
28/5/2021 123,52 122,71 -0,22% 121,36 123,90 122,50 122,70 122,71 1.785 308.496.855
27/5/2021 121,16 122,98 +1,38% 121,16 124,17 122,49 122,67 123,00 1.985 420.777.406
26/5/2021 123,79 121,30 -0,48% 120,64 124,71 122,95 121,10 121,30 2.904 538.288.104
25/5/2021 123,01 121,89 -0,72% 121,50 125,55 123,65 121,50 121,89 3.444 609.531.042
24/5/2021 119,45 122,78 +3,53% 119,01 123,49 121,17 122,55 122,78 3.324 575.020.524
21/5/2021 119,33 118,59 -0,55% 116,84 119,67 118,12 118,56 118,59 1.841 336.964.245
20/5/2021 116,99 119,24 +3,05% 116,50 120,19 118,75 119,24 119,29 2.937 519.390.852
19/5/2021 114,10 115,71 +1,00% 112,56 116,35 115,19 115,71 115,73 1.963 355.939.383
18/5/2021 116,99 114,57 -1,23% 114,25 117,00 115,24 114,53 114,57 3.427 605.812.974
17/5/2021 113,00 116,00 +3,89% 111,72 117,00 115,53 115,96 116,00 5.128 800.865.717
14/5/2021 113,50 111,66 -0,31% 110,79 114,50 112,52 111,66 111,72 1.968 332.544.912
13/5/2021 109,00 112,01 +3,75% 108,11 113,69 112,05 112,01 112,45 2.303 411.316.758
12/5/2021 109,10 107,96 -2,43% 107,75 111,49 109,59 107,96 109,00 2.363 437.171.324
11/5/2021 112,32 110,65 -1,64% 107,75 112,98 110,44 110,27 110,65 3.457 611.592.949
10/5/2021 113,01 112,50 +0,45% 110,44 114,24 112,31 112,25 112,50 3.499 580.944.124
7/5/2021 112,50 112,00 +0,80% 111,57 114,70 113,18 112,00 112,08 3.070 554.370.126
6/5/2021 110,50 111,11 +0,65% 109,30 113,10 111,53 111,11 111,12 3.299 535.305.856
5/5/2021 108,50 110,39 +2,45% 107,41 110,73 109,50 110,26 110,39 2.668 406.496.512
4/5/2021 111,99 107,75 -3,52% 106,85 112,29 108,56 107,75 107,99 5.535 815.482.104
3/5/2021 109,99 111,68 +3,28% 108,60 112,01 110,34 111,68 111,74 8.893 1.327.050.290
30/4/2021 106,20 108,13 +2,03% 103,77 108,51 107,21 107,10 108,13 3.807 902.360.056
29/4/2021 106,90 105,98 -0,39% 105,07 107,20 105,86 105,90 105,98 1.435 277.994.281
28/4/2021 104,87 106,40 +1,63% 104,87 107,16 106,29 106,27 106,40 1.620 250.062.347
27/4/2021 102,00 104,69 +2,75% 101,55 107,22 104,66 104,20 104,69 3.008 491.280.145
26/4/2021 100,01 101,89 +2,16% 100,01 102,84 101,87 101,50 101,89 2.134 344.791.093
23/4/2021 98,17 99,74 +2,42% 97,59 101,12 99,71 99,30 99,74 1.611 273.198.537
22/4/2021 98,48 97,38 -1,12% 95,10 100,06 98,22 97,30 97,38 2.229 295.719.416
20/4/2021 99,96 98,48 -1,12% 97,90 100,77 99,05 98,45 98,48 1.943 274.965.681
19/4/2021 101,50 99,60 -1,54% 99,30 102,88 101,13 99,57 99,60 3.284 437.003.584
16/4/2021 99,99 101,16 +1,68% 97,85 102,60 100,27 101,15 101,16 2.650 385.152.058
15/4/2021 99,70 99,49 +0,24% 98,20 101,01 99,11 99,30 99,49 2.905 375.582.530
14/4/2021 98,90 99,25 +0,56% 98,30 101,10 99,88 99,25 99,66 2.351 316.822.117
13/4/2021 99,03 98,70 -0,30% 98,01 99,49 98,36 98,38 98,70 1.799 232.593.112
12/4/2021 99,00 99,00 +0,42% 98,70 99,74 99,18 99,00 99,08 1.720 231.647.300
9/4/2021 99,87 98,59 -1,32% 98,06 99,88 98,90 98,50 98,59 1.480 212.956.422
8/4/2021 99,18 99,91 +0,96% 97,80 100,00 98,92 99,70 99,91 1.698 245.212.640
7/4/2021 99,01 98,96 +0,39% 97,65 100,94 99,10 98,85 98,96 2.000 281.953.200
6/4/2021 99,41 98,58 +0,02% 97,82 102,10 99,75 98,45 98,58 3.638 516.117.166
5/4/2021 96,19 98,56 +4,12% 94,95 98,90 97,56 98,51 98,56 3.832 506.763.533
1/4/2021 97,05 94,66 -3,41% 93,55 97,75 95,81 94,66 94,75 5.771 816.515.627
31/3/2021 97,37 98,00 +0,51% 95,10 98,00 96,62 97,97 98,00 3.051 599.381.255
30/3/2021 92,07 97,50 +6,29% 91,40 98,00 94,79 97,50 97,60 1.831 259.368.540
29/3/2021 90,47 91,73 -0,60% 90,00 92,19 91,48 91,73 91,90 1.467 187.483.433
26/3/2021 93,48 92,28 -0,29% 90,85 93,80 92,28 91,80 92,28 1.457 177.164.769
25/3/2021 91,80 92,55 +0,77% 89,31 93,40 91,56 92,51 92,55 1.951 249.943.880
24/3/2021 95,39 91,84 -3,48% 91,84 95,99 93,93 91,84 92,00 1.682 214.978.579
23/3/2021 94,17 95,15 +0,74% 93,36 97,10 95,33 95,11 95,15 2.487 373.942.886
22/3/2021 94,19 94,45 +0,87% 92,72 95,95 94,10 94,08 94,45 1.743 213.278.877
19/3/2021 92,81 93,64 +2,63% 90,91 93,92 92,62 93,37 93,64 1.364 189.566.258
18/3/2021 94,79 91,24 -3,28% 90,89 94,79 92,88 91,20 91,24 1.903 257.377.841
17/3/2021 92,07 94,33 +3,22% 90,79 94,80 92,77 94,30 94,33 1.612 218.862.644
16/3/2021 93,44 91,39 -2,15% 91,01 93,99 92,15 91,37 91,39 1.957 221.315.950
15/3/2021 94,49 93,40 -1,11% 92,77 95,96 93,89 93,35 93,40 1.889 264.338.426
12/3/2021 93,40 94,45 +0,61% 91,55 94,45 93,23 94,45 94,49 1.517 216.866.038
11/3/2021 92,29 93,88 +3,14% 90,10 94,22 92,34 93,75 93,88 2.192 350.714.897
10/3/2021 89,54 91,02 +3,48% 86,68 91,49 88,76 91,02 91,11 3.065 486.444.346
9/3/2021 90,72 87,96 -1,91% 87,52 92,31 89,07 87,93 87,96 3.946 476.902.815
8/3/2021 95,69 89,67 -7,55% 88,57 95,80 92,57 89,67 89,68 4.898 596.380.518
5/3/2021 99,03 96,99 -1,97% 93,84 99,55 96,70 96,81 96,99 3.622 475.261.367
4/3/2021 103,09 98,94 -3,47% 97,91 104,63 101,29 98,94 99,00 3.220 487.480.411
3/3/2021 102,69 102,50 -0,36% 96,41 103,73 99,20 102,50 102,55 4.097 534.890.820
2/3/2021 101,00 102,87 +0,82% 97,15 103,84 99,41 102,75 102,87 4.350 484.042.432
1/3/2021 102,30 102,03 -0,23% 101,08 104,67 102,88 102,00 102,03 5.223 728.058.593
26/2/2021 102,24 102,27 -0,42% 100,08 105,78 102,80 102,00 102,27 2.025 342.735.247
25/2/2021 105,49 102,70 -2,83% 97,73 108,69 103,91 102,70 102,92 2.712 445.292.456
24/2/2021 105,52 105,69 +0,48% 104,36 107,73 106,12 105,50 105,69 2.205 299.160.359
23/2/2021 105,00 105,19 +1,18% 103,49 106,90 104,91 105,18 105,19 2.328 372.372.040
22/2/2021 105,96 103,96 -2,57% 100,80 105,96 103,11 0,00 0,00 4.752 668.583.733
19/2/2021 106,02 106,70 +1,06% 105,21 109,12 106,76 106,70 107,07 1.430 204.118.240
18/2/2021 109,90 105,58 -2,73% 105,56 109,96 106,50 105,57 105,58 2.408 332.561.237
17/2/2021 108,87 108,54 -0,33% 104,50 109,93 108,02 108,54 109,50 1.974 340.714.463
12/2/2021 111,89 108,90 -2,52% 108,22 111,89 109,17 108,88 108,90 1.711 257.008.876
11/2/2021 109,21 111,72 +2,50% 109,20 112,39 110,88 111,70 111,72 1.661 283.413.819
10/2/2021 114,05 108,99 -3,25% 107,94 115,06 110,00 108,95 108,99 3.166 460.036.657
9/2/2021 114,00 112,65 -1,70% 109,45 114,64 112,49 112,65 113,67 3.004 533.234.733
8/2/2021 110,01 114,60 +4,18% 109,91 115,79 113,81 114,53 114,60 3.786 641.014.504
5/2/2021 110,00 110,00 +0,69% 107,82 115,17 111,06 110,00 110,10 5.705 973.483.726
4/2/2021 106,40 109,25 +2,15% 105,42 109,62 107,18 108,91 109,25 2.138 337.411.990
3/2/2021 99,68 106,95 +8,04% 99,57 106,95 103,80 106,40 106,95 3.678 557.624.949
2/2/2021 99,60 98,99 +0,79% 97,36 101,00 99,26 98,68 98,99 4.412 648.352.570
1/2/2021 97,99 98,21 +3,38% 95,21 101,50 98,99 98,21 98,45 7.006 1.052.069.495
29/1/2021 97,69 95,00 -3,13% 93,50 99,49 96,20 94,67 95,00 1.617 237.139.911
28/1/2021 89,57 98,07 +7,13% 89,57 98,70 95,51 98,07 98,44 1.756 265.331.162
27/1/2021 91,39 91,54 -0,34% 89,53 92,14 90,86 90,65 91,54 1.076 123.829.163
26/1/2021 92,00 91,85 -0,24% 90,44 94,47 92,77 91,85 91,90 1.173 145.307.664
22/1/2021 91,91 92,07 -0,79% 90,00 94,50 92,54 92,07 93,10 1.031 136.950.239
21/1/2021 93,90 92,80 -0,91% 92,27 95,26 93,56 92,80 93,56 1.010 161.794.136
20/1/2021 95,15 93,65 -1,62% 92,85 96,46 94,02 93,65 93,70 1.602 283.778.589
19/1/2021 92,99 95,19 +2,91% 92,83 97,32 95,53 95,00 95,19 3.120 356.891.250
18/1/2021 90,00 92,50 +4,20% 89,03 94,45 92,94 91,09 92,50 2.041 271.461.879
15/1/2021 91,40 88,77 -3,20% 88,64 91,40 89,75 88,77 89,38 1.380 174.285.918
14/1/2021 92,00 91,70 +0,33% 90,61 93,09 91,58 91,70 91,80 1.068 149.135.417
13/1/2021 92,50 91,40 -1,02% 90,35 94,00 91,82 91,20 91,40 1.293 177.506.379
12/1/2021 89,11 92,34 +3,78% 88,33 92,45 90,66 91,70 92,34 1.517 191.131.279
11/1/2021 90,91 88,98 -3,44% 87,68 92,31 90,28 88,96 88,98 1.713 204.896.603
8/1/2021 90,81 92,15 +2,50% 90,80 92,93 91,84 92,00 92,15 1.667 256.963.648
7/1/2021 86,30 89,90 +2,67% 86,30 90,65 88,40 89,90 90,44 3.398 491.159.239
6/1/2021 90,66 87,56 -3,99% 87,26 91,40 88,90 87,56 87,89 2.019 277.913.204
5/1/2021 92,91 91,20 -1,29% 89,06 92,91 90,71 91,15 91,20 1.901 275.335.711
4/1/2021 95,80 92,39 -1,65% 91,70 95,82 93,32 92,35 92,39 3.399 455.794.243
30/12/2020 95,47 93,94 -1,79% 93,41 96,15 94,42 93,41 93,94 1.015 145.265.694
29/12/2020 95,27 95,65 +0,42% 94,02 96,10 95,25 95,00 95,65 717 132.366.221
28/12/2020 92,96 95,25 +2,44% 92,85 95,77 94,49 95,05 95,25 1.034 153.655.144
23/12/2020 93,67 92,98 -0,52% 92,58 94,91 93,71 92,78 92,98 839 134.244.912
22/12/2020 90,90 93,47 +2,88% 90,85 93,47 92,46 93,25 93,47 1.094 178.457.235
21/12/2020 88,00 90,85 +0,99% 86,07 91,55 89,17 90,50 90,85 1.356 199.425.552
18/12/2020 91,58 89,96 -1,25% 89,40 91,87 90,50 89,91 90,59 1.074 162.873.807
17/12/2020 90,85 91,10 +0,46% 90,70 92,90 91,93 91,10 91,15 1.204 170.591.148
16/12/2020 88,53 90,68 +2,53% 87,62 92,12 90,47 90,44 90,70 1.734 253.120.039
15/12/2020 86,31 88,44 +2,94% 85,35 89,10 88,06 87,90 88,44 2.519 351.076.090
14/12/2020 81,57 85,91 +4,91% 81,09 85,91 84,15 85,65 85,91 1.649 254.967.962
11/12/2020 79,48 81,89 +1,97% 78,68 82,37 80,99 81,83 81,89 907 112.840.520
10/12/2020 79,70 80,31 +0,46% 78,02 81,55 79,64 80,31 80,48 1.010 138.013.004
9/12/2020 82,61 79,94 -3,23% 78,85 82,79 80,61 79,82 79,94 1.405 202.790.646
8/12/2020 81,45 82,61 +1,42% 81,06 83,90 82,84 82,61 82,90 1.033 163.345.295
7/12/2020 82,97 81,45 -1,38% 80,74 83,43 82,46 81,45 81,78 924 124.934.574
4/12/2020 84,10 82,59 -1,21% 81,80 85,23 82,84 82,59 82,71 1.020 134.878.714
3/12/2020 80,50 83,60 +4,89% 79,77 86,59 84,29 83,50 83,60 2.652 403.956.633
2/12/2020 80,32 79,70 -0,75% 78,26 82,45 79,78 79,70 79,95 1.758 198.690.325
1/12/2020 79,01 80,30 +1,92% 78,30 82,66 80,27 80,30 80,55 3.330 393.510.435
30/11/2020 80,58 78,79 -2,25% 77,05 80,60 79,17 78,79 79,26 1.549 166.631.689
27/11/2020 81,23 80,60 +0,37% 79,99 82,45 81,44 80,60 80,73 711 95.370.096
26/11/2020 81,04 80,30 -0,17% 79,35 81,35 80,08 80,30 80,87 680 83.387.616
25/11/2020 79,49 80,44 +1,00% 78,90 81,50 80,12 80,40 80,44 1.011 136.260.980
24/11/2020 79,63 79,64 +0,06% 78,59 80,49 79,58 79,59 79,64 936 124.249.436
23/11/2020 81,12 79,59 -1,97% 78,90 81,80 79,68 79,40 79,59 1.249 167.864.863
20/11/2020 82,36 81,19 -1,40% 80,77 82,78 81,56 81,10 81,19 456 66.375.095
19/11/2020 82,30 82,34 -0,08% 81,22 83,25 82,20 82,10 82,34 753 95.044.980
18/11/2020 83,45 82,41 -1,22% 80,90 84,00 82,54 82,37 82,41 1.209 181.642.745
17/11/2020 80,99 83,43 +3,15% 80,76 83,45 82,60 83,00 83,43 1.454 198.377.311
16/11/2020 82,00 80,88 +0,16% 80,50 82,82 81,40 80,79 80,88 2.133 315.346.090
13/11/2020 80,05 80,75 +1,36% 78,80 81,26 80,24 80,75 80,87 822 97.125.405
12/11/2020 79,98 79,67 -0,55% 78,50 81,18 80,02 79,02 79,67 1.002 135.968.277
11/11/2020 75,95 80,11 +5,41% 75,95 80,30 79,03 80,11 80,17 1.607 221.698.171
10/11/2020 79,77 76,00 -2,88% 75,30 79,77 77,01 75,70 76,00 2.107 240.119.647
9/11/2020 81,00 78,25 -1,94% 78,10 83,52 80,11 78,25 79,14 1.846 233.653.647
6/11/2020 77,87 79,80 +2,06% 75,07 80,54 78,93 79,80 80,07 1.104 149.113.767
5/11/2020 76,75 78,19 +3,30% 76,75 79,78 78,51 78,10 78,19 1.250 171.807.887
4/11/2020 72,79 75,69 +4,62% 72,55 76,46 74,61 75,69 76,04 1.265 132.589.496
3/11/2020 73,39 72,35 +0,25% 71,20 74,70 72,62 72,30 72,35 2.702 229.306.770
30/10/2020 74,00 72,17 -3,48% 71,05 74,48 72,26 72,17 72,41 1.999 183.217.381
29/10/2020 71,25 74,77 +3,53% 69,12 75,99 72,58 74,77 74,90 1.993 235.997.856
28/10/2020 75,50 72,22 -7,33% 72,22 75,79 73,32 72,22 72,35 3.089 306.880.348
27/10/2020 79,78 77,93 -0,68% 77,09 80,00 78,40 77,42 77,93 834 95.673.116
26/10/2020 81,00 78,46 -0,87% 76,05 81,45 78,90 78,25 78,46 1.510 161.598.070
23/10/2020 81,19 79,15 -1,19% 79,15 81,45 80,19 79,15 79,50 958 115.793.913
22/10/2020 82,00 80,10 -1,37% 79,86 82,00 80,94 80,10 80,14 1.548 183.603.360
21/10/2020 79,40 81,21 +2,51% 77,95 81,21 79,74 81,21 81,22 1.336 177.043.328
20/10/2020 75,87 79,22 +5,78% 75,85 79,22 78,12 79,20 79,22 1.427 176.138.985
19/10/2020 72,99 74,89 +3,08% 72,50 77,10 75,43 74,78 74,89 1.190 160.628.105
16/10/2020 74,07 72,65 -1,81% 72,08 74,07 72,60 72,59 72,65 1.309 125.457.187
15/10/2020 74,00 73,99 -0,86% 72,41 74,25 73,32 73,90 73,99 1.530 118.485.986
14/10/2020 71,75 74,63 +3,96% 71,75 75,02 73,61 74,17 74,63 1.187 152.058.846
13/10/2020 73,22 71,79 -1,63% 71,52 73,66 72,31 71,79 71,80 1.591 152.370.526
9/10/2020 73,50 72,98 -1,02% 72,54 74,85 73,35 72,91 72,98 892 100.077.310
8/10/2020 72,69 73,73 +1,35% 71,80 73,90 72,70 73,65 73,73 1.195 127.074.234
7/10/2020 73,95 72,75 -1,64% 72,01 74,55 73,06 72,72 72,75 950 118.749.990
6/10/2020 74,45 73,96 -0,64% 73,06 75,28 74,41 73,95 73,96 1.018 128.853.709
5/10/2020 72,40 74,44 +3,10% 72,35 74,60 73,60 74,08 74,44 884 107.088.126
2/10/2020 73,52 72,20 -3,19% 71,60 75,43 73,53 72,19 72,20 1.271 134.737.974
1/10/2020 72,50 74,58 +3,13% 71,92 74,58 72,86 74,50 74,58 2.049 184.301.452
30/9/2020 71,20 72,32 +2,00% 71,20 73,20 72,51 72,32 72,44 823 108.937.113
29/9/2020 72,60 70,90 -2,14% 70,67 73,10 71,95 70,89 70,90 1.077 120.633.660
28/9/2020 75,00 72,45 -2,46% 72,30 76,98 74,86 72,45 72,49 1.377 172.043.309
25/9/2020 73,92 74,28 +0,07% 72,46 74,28 73,47 74,22 74,28 1.110 146.078.533
24/9/2020 73,74 74,23 +1,62% 72,78 74,72 74,01 73,90 74,23 1.041 137.068.075
23/9/2020 74,84 73,05 -0,48% 72,58 74,84 73,61 73,05 73,06 1.867 275.090.425
22/9/2020 72,99 73,40 +0,92% 70,83 74,88 72,66 73,28 73,40 1.373 172.575.458
21/9/2020 74,25 72,73 -4,54% 72,06 74,80 73,30 72,72 72,73 1.998 205.437.611
18/9/2020 79,75 76,19 -4,28% 76,00 80,14 77,13 76,18 76,19 2.084 223.664.981
17/9/2020 79,45 79,60 -0,49% 78,66 80,13 79,51 79,40 79,60 896 104.216.732
16/9/2020 80,50 79,99 -0,25% 79,35 81,33 80,06 79,90 79,99 1.553 209.516.682
15/9/2020 82,56 80,19 -1,39% 79,48 82,80 80,63 79,96 80,19 2.050 323.660.291
14/9/2020 79,02 81,32 +4,50% 79,00 81,78 80,57 81,32 81,47 1.155 141.834.395
11/9/2020 79,06 77,82 -1,54% 77,65 80,20 78,38 77,82 77,99 1.187 141.061.506
10/9/2020 81,56 79,04 -3,21% 79,04 81,60 80,17 79,03 79,04 1.022 130.266.666
9/9/2020 78,50 81,66 +4,75% 78,50 81,85 80,58 81,32 81,66 1.398 181.544.924
8/9/2020 78,73 77,96 -2,55% 77,27 79,10 78,18 77,96 77,99 1.472 153.550.106
4/9/2020 81,72 80,00 -1,70% 77,51 82,80 79,73 80,00 80,40 2.304 255.504.590
3/9/2020 83,34 81,38 -1,66% 80,36 84,45 82,22 81,38 81,60 2.113 249.711.963
2/9/2020 83,98 82,75 -1,16% 81,72 84,56 82,70 82,75 83,35 4.835 324.707.805
1/9/2020 79,01 83,72 +4,64% 74,79 83,73 82,14 83,72 83,74 9.882 863.519.453
31/8/2020 82,80 80,01 -3,08% 80,01 82,80 80,95 80,01 80,95 1.380 351.307.216
28/8/2020 82,66 82,55 -0,06% 82,00 83,34 82,66 82,54 82,55 1.292 150.236.094
27/8/2020 80,99 82,60 +2,37% 79,90 82,70 81,62 82,60 82,65 1.216 195.523.129
26/8/2020 81,12 80,69 -0,36% 78,15 82,90 80,49 80,54 80,69 2.034 232.893.402
25/8/2020 83,20 80,98 -2,75% 80,79 84,20 81,65 80,96 80,98 1.694 221.189.785
24/8/2020 83,10 83,27 +1,46% 82,59 84,05 83,28 83,12 83,27 1.003 125.328.611
21/8/2020 83,13 82,07 -1,45% 81,20 83,13 82,01 82,06 82,07 1.254 141.641.218
20/8/2020 82,48 83,28 -0,72% 80,11 83,49 82,52 83,10 83,28 1.206 185.533.015
19/8/2020 85,00 83,88 -2,24% 83,61 85,60 84,66 83,88 83,89 2.181 350.469.125
18/8/2020 80,00 85,80 +8,77% 80,00 85,80 82,99 85,40 85,80 1.837 254.143.576
17/8/2020 82,62 78,88 -4,23% 77,65 82,91 79,72 78,88 79,00 2.374 283.820.248
14/8/2020 86,15 82,36 -3,11% 81,93 86,20 83,00 82,36 83,17 2.334 259.344.195
13/8/2020 87,70 85,00 -1,63% 84,25 87,70 85,99 85,00 86,50 1.326 169.823.175
12/8/2020 87,00 86,41 -0,87% 84,82 88,85 86,62 86,41 86,50 2.305 220.334.486
11/8/2020 90,33 87,17 -1,38% 87,01 91,79 89,78 87,17 87,20 2.123 314.530.501
10/8/2020 88,34 88,39 +0,68% 86,61 90,65 88,67 88,35 88,39 2.106 280.944.392
7/8/2020 89,11 87,79 -1,69% 86,01 89,50 87,38 87,60 87,79 2.199 282.876.001
6/8/2020 88,49 89,30 +1,53% 87,35 89,60 88,74 89,30 89,49 1.683 201.608.865
5/8/2020 87,52 87,95 +1,09% 86,90 89,25 88,31 87,90 87,95 2.306 214.947.254
4/8/2020 89,00 87,00 -2,89% 86,00 90,23 87,64 87,00 87,14 3.445 349.943.529
3/8/2020 87,01 89,59 +3,84% 86,57 90,85 88,86 89,23 89,59 7.167 698.263.841
31/7/2020 87,49 86,28 -0,64% 84,76 88,53 86,76 86,28 87,00 3.204 241.476.646
30/7/2020 86,00 86,84 -1,31% 84,86 87,90 86,41 86,84 86,86 972 145.691.668
29/7/2020 85,47 87,99 +3,84% 81,27 88,00 85,24 87,83 87,99 2.391 345.742.612
28/7/2020 87,33 84,74 -3,44% 84,63 88,42 85,45 84,72 84,74 2.127 234.098.101
27/7/2020 88,68 87,76 +1,46% 86,24 89,50 87,95 87,76 87,87 1.515 200.178.897
24/7/2020 87,41 86,50 -0,76% 83,25 88,10 85,50 86,50 86,75 2.493 315.122.737
23/7/2020 89,47 87,16 -2,29% 87,00 93,08 90,43 87,15 87,16 2.572 371.036.788
22/7/2020 89,65 89,20 -0,20% 87,25 90,21 88,83 89,20 89,28 3.074 394.400.191
21/7/2020 93,15 89,38 -2,98% 88,26 93,68 90,06 89,30 89,38 3.156 424.372.355
20/7/2020 91,51 92,13 +4,24% 88,80 93,16 91,70 92,13 92,29 2.134 324.771.853
17/7/2020 86,53 88,38 +2,83% 86,09 88,80 87,58 88,16 88,38 1.225 183.840.748
16/7/2020 84,69 85,95 +2,57% 83,51 88,70 87,04 85,95 86,89 2.502 345.414.366
15/7/2020 84,08 83,80 +0,47% 83,80 85,64 84,71 83,80 84,00 1.240 169.006.458
14/7/2020 84,80 83,41 -1,62% 79,01 86,17 83,19 83,41 83,50 1.871 234.663.634
13/7/2020 85,99 84,78 -0,26% 84,65 87,00 85,78 84,75 84,78 1.834 249.912.491
10/7/2020 83,50 85,00 +2,47% 82,21 85,22 84,37 85,00 85,01 1.186 161.738.545
9/7/2020 85,00 82,95 -1,83% 82,95 85,96 84,65 82,95 83,24 1.514 211.806.512
8/7/2020 81,62 84,50 +4,22% 81,62 84,92 83,65 84,48 84,50 2.246 232.838.163
7/7/2020 80,00 81,08 +1,01% 78,58 82,10 80,47 81,08 81,10 1.758 224.169.175
6/7/2020 80,50 80,27 +0,36% 79,50 81,99 80,49 80,20 80,27 1.803 242.989.889
3/7/2020 79,00 79,98 +1,94% 78,45 80,10 79,59 79,76 79,98 1.989 196.587.660
2/7/2020 78,30 78,46 +2,70% 76,64 80,44 79,05 78,46 78,90 5.006 368.173.066
1/7/2020 79,74 76,40 -2,18% 75,81 79,74 78,07 76,38 76,79 5.727 813.019.940
30/6/2020 76,56 78,10 +3,44% 74,19 78,72 76,74 77,43 78,10 825 309.320.405
29/6/2020 74,00 75,50 +3,82% 73,82 75,68 74,68 75,11 75,50 799 109.878.226
26/6/2020 76,08 72,72 -5,58% 72,05 77,64 74,34 72,72 72,85 1.263 138.049.137
25/6/2020 76,23 77,02 +0,16% 75,20 79,05 76,76 77,02 77,30 917 121.384.212
24/6/2020 77,83 76,90 -1,96% 74,56 79,82 77,04 76,80 76,90 1.444 195.200.896
23/6/2020 77,00 78,44 +3,39% 77,00 81,70 79,74 78,30 78,44 2.495 339.801.658
22/6/2020 71,44 75,87 +5,99% 70,61 77,78 74,76 75,55 75,87 2.196 287.372.362
19/6/2020 69,88 71,58 +3,14% 68,30 71,95 70,28 71,58 71,70 1.740 210.164.756
18/6/2020 64,06 69,40 +8,73% 63,15 69,72 67,24 69,40 69,42 1.464 164.674.707
17/6/2020 62,61 63,83 +2,89% 62,61 66,42 64,43 63,80 63,83 853 91.290.489
16/6/2020 62,03 62,04 +1,72% 62,02 64,91 63,64 62,04 62,49 769 90.915.922
15/6/2020 60,98 60,99 -3,50% 59,01 62,07 60,87 60,96 60,99 1.364 154.224.869
12/6/2020 59,39 63,20 +0,22% 58,50 63,46 62,06 62,69 63,20 1.448 149.523.790
10/6/2020 65,75 63,06 -3,73% 62,80 67,00 64,32 63,06 63,36 1.095 124.335.420
9/6/2020 65,00 65,50 -0,02% 61,26 68,50 66,00 65,33 65,50 918 114.418.332
8/6/2020 60,26 65,51 +8,73% 60,26 66,55 63,89 66,94 67,10 1.272 140.959.218
5/6/2020 61,00 60,25 +0,42% 58,26 63,55 61,18 60,25 60,55 1.208 136.326.855
4/6/2020 59,42 60,00 +0,35% 57,30 61,44 59,68 60,00 60,10 1.025 108.034.718
3/6/2020 55,85 59,79 +8,32% 55,85 62,00 58,93 59,39 59,79 1.554 161.947.843
2/6/2020 49,72 55,20 +10,40% 49,72 55,33 53,31 55,17 55,20 1.350 124.693.092
1/6/2020 48,83 50,00 +3,52% 48,00 50,30 49,40 50,00 50,19 993 97.532.462
29/5/2020 49,34 48,30 -1,93% 47,26 49,50 48,11 48,30 48,45 1.282 78.418.352
28/5/2020 50,86 49,25 -2,36% 49,11 50,86 49,76 49,25 49,35 813 54.870.202
27/5/2020 49,78 50,44 +2,31% 49,65 50,86 50,17 50,35 50,44 582 51.905.447
26/5/2020 50,53 49,30 -1,00% 48,00 51,85 50,43 49,26 49,30 1.029 95.605.030
25/5/2020 47,07 49,80 +8,26% 47,07 50,55 49,03 49,79 49,80 1.360 118.078.847
22/5/2020 46,29 46,00 -1,31% 42,96 46,80 45,88 46,00 46,10 915 77.590.702
21/5/2020 42,90 46,61 +9,85% 42,16 46,97 45,28 46,59 46,61 1.675 135.599.409
20/5/2020 41,12 42,43 +3,49% 41,12 43,25 42,39 42,15 42,43 887 74.144.712
19/5/2020 40,70 41,00 +1,23% 39,99 42,20 41,28 41,00 41,16 953 82.872.142
18/5/2020 38,20 40,50 +8,84% 38,12 40,88 39,55 40,50 40,65 1.209 94.294.444
15/5/2020 37,83 37,21 -1,82% 36,40 38,81 37,10 37,21 37,29 897 71.485.894
14/5/2020 37,50 37,90 +2,29% 36,13 37,90 36,87 37,90 37,99 815 48.746.740
13/5/2020 37,49 37,05 +1,79% 36,00 37,52 36,83 37,05 37,36 814 55.629.132
12/5/2020 38,02 36,40 -1,89% 36,17 39,47 37,93 36,39 36,67 1.051 72.646.957
11/5/2020 37,25 37,10 -0,75% 36,66 38,77 37,75 37,07 37,10 811 58.780.714
8/5/2020 37,35 37,38 -0,05% 36,55 38,40 37,36 37,38 37,42 920 51.737.550
7/5/2020 40,02 37,40 -5,72% 37,25 40,62 37,96 37,39 37,40 1.822 102.248.661
6/5/2020 41,37 39,67 -2,77% 39,52 41,76 39,93 39,67 39,72 1.234 82.154.386
5/5/2020 42,33 40,80 -2,86% 40,59 42,64 41,78 40,74 41,09 623 47.279.948
4/5/2020 40,73 42,00 0,00% 39,03 42,00 40,68 41,68 42,00 1.013 76.463.752
30/4/2020 43,37 42,00 -4,37% 40,70 43,37 41,66 42,00 42,10 1.652 106.993.616
29/4/2020 44,91 43,92 -0,18% 43,44 45,75 44,38 43,91 43,92 1.129 89.878.821
28/4/2020 41,00 44,00 +9,59% 40,00 44,10 42,68 43,82 44,00 1.022 89.717.293
27/4/2020 38,00 40,15 +7,50% 36,90 40,31 38,45 40,15 40,30 1.025 75.346.558
24/4/2020 40,80 37,35 -7,78% 34,00 40,88 36,57 37,30 37,35 3.575 224.536.176
23/4/2020 42,32 40,50 -3,23% 40,40 44,00 42,28 40,50 41,15 1.204 98.743.305
22/4/2020 39,70 41,85 +5,02% 39,18 42,50 40,83 41,80 41,85 934 77.160.595
20/4/2020 40,20 39,85 -2,23% 39,40 41,67 40,19 39,85 40,03 1.129 80.834.526
17/4/2020 41,12 40,76 +3,14% 39,90 41,21 40,58 40,75 40,76 555 45.252.557
16/4/2020 41,01 39,52 -1,40% 39,40 41,50 40,17 39,52 39,97 739 53.024.245
15/4/2020 39,37 40,08 -1,74% 38,69 41,18 39,99 40,08 40,68 1.047 74.121.983
14/4/2020 40,60 40,79 +1,98% 40,60 42,30 41,52 40,79 40,83 991 73.656.261
13/4/2020 41,88 40,00 -3,66% 39,41 41,88 40,36 40,00 40,15 1.188 95.881.909
9/4/2020 39,81 41,52 +3,67% 39,81 42,15 40,85 41,52 41,70 850 69.110.251
8/4/2020 38,25 40,05 +6,80% 37,45 40,40 38,61 40,05 40,10 898 70.828.637
7/4/2020 37,51 37,50 +6,23% 37,28 40,25 38,78 37,50 37,65 1.142 95.146.588
6/4/2020 33,80 35,30 +10,04% 33,80 37,20 35,92 35,18 35,30 1.141 94.204.841
3/4/2020 31,00 32,08 +1,33% 29,65 32,52 30,75 32,08 32,28 1.062 60.237.581
2/4/2020 31,34 31,66 +4,83% 30,10 31,66 31,00 31,57 31,66 812 47.006.747
1/4/2020 32,39 30,20 -9,31% 29,55 32,39 30,23 30,00 30,20 2.427 110.576.739
31/3/2020 36,03 33,30 -7,11% 33,00 36,43 34,64 33,29 33,30 1.250 71.581.764
30/3/2020 36,46 35,85 -0,72% 35,22 38,66 36,61 35,85 36,49 844 48.524.483
27/3/2020 35,59 36,11 -4,97% 34,32 38,00 35,76 36,11 36,50 1.045 73.340.678
26/3/2020 34,22 38,00 +10,59% 33,90 40,15 36,87 37,87 38,00 1.252 92.430.940
25/3/2020 32,59 34,36 +6,08% 30,90 37,52 33,91 34,36 34,75 1.450 93.793.584
24/3/2020 27,99 32,39 +23,30% 27,99 32,50 31,04 32,01 32,36 1.199 71.296.365
23/3/2020 29,53 26,27 -13,30% 25,60 30,07 26,94 26,20 27,01 1.709 81.163.263
20/3/2020 34,00 30,30 -6,57% 28,72 34,79 31,74 30,29 30,30 1.212 73.837.202
19/3/2020 29,13 32,43 +9,08% 27,09 34,02 30,14 32,43 32,51 1.317 91.729.464
18/3/2020 32,50 29,73 -14,27% 26,00 32,98 29,37 29,73 30,00 2.117 98.586.822
17/3/2020 35,80 34,68 -2,17% 33,00 36,44 35,06 34,68 34,90 2.238 185.209.335
16/3/2020 36,00 35,45 -11,86% 33,65 38,88 36,04 35,45 35,98 1.755 107.700.859
13/3/2020 40,00 40,22 +22,06% 32,78 42,00 37,37 40,22 41,98 1.989 121.665.915
12/3/2020 41,00 32,95 -27,77% 31,49 41,00 33,80 32,95 32,98 2.451 117.176.214
11/3/2020 49,98 45,62 -11,31% 43,00 50,93 46,98 45,62 49,98 1.931 138.713.724
10/3/2020 51,00 51,44 +7,21% 47,88 52,52 49,82 51,30 51,44 1.570 136.067.219
9/3/2020 52,80 47,98 -16,77% 47,40 52,80 50,33 47,90 47,98 2.205 175.333.393
6/3/2020 57,90 57,65 -3,84% 54,60 58,83 56,62 57,40 57,65 1.121 105.132.506
5/3/2020 65,80 59,95 -8,19% 59,65 65,81 62,97 59,95 60,23 608 62.718.513
4/3/2020 65,82 65,30 +1,56% 64,30 67,00 65,76 65,30 66,01 455 55.673.945
3/3/2020 68,78 64,30 -6,09% 64,17 68,78 66,11 64,30 64,94 1.155 119.920.943
2/3/2020 66,00 68,47 +1,66% 64,53 69,00 66,57 68,30 68,47 978 111.803.247
28/2/2020 64,41 67,35 +2,90% 62,20 67,35 64,38 67,32 67,35 861 91.000.198
27/2/2020 66,78 65,45 -2,30% 64,29 68,07 65,94 65,45 65,98 948 98.644.799
26/2/2020 67,99 66,99 -7,27% 65,30 68,56 67,14 66,99 67,32 1.080 107.078.823
21/2/2020 72,67 72,24 -0,77% 70,96 73,84 72,11 72,15 72,24 788 95.061.779
20/2/2020 75,20 72,80 -3,10% 71,51 75,26 72,99 72,79 72,80 1.068 124.455.750
19/2/2020 74,95 75,13 +0,43% 72,20 75,44 73,46 75,09 75,13 1.336 150.860.602
18/2/2020 77,10 74,81 -2,84% 74,00 77,10 74,94 74,81 74,90 889 95.197.738
17/2/2020 78,68 77,00 -2,16% 76,65 78,68 77,52 76,97 77,00 507 64.708.859
14/2/2020 82,00 78,70 -3,27% 76,15 82,00 77,94 78,16 78,70 1.392 168.276.829
13/2/2020 78,92 81,36 +3,09% 77,85 83,52 79,87 81,36 81,50 618 84.573.767
12/2/2020 76,12 78,92 +3,72% 76,09 79,40 78,02 78,50 78,92 395 50.128.560
11/2/2020 74,85 76,09 +1,72% 73,75 76,71 75,17 75,90 76,09 366 44.594.330
10/2/2020 77,63 74,80 -3,68% 73,20 77,63 74,59 74,19 74,88 560 57.112.837
7/2/2020 78,20 77,66 -0,75% 76,64 78,98 77,87 77,66 77,70 381 45.237.257
6/2/2020 78,98 78,25 -0,92% 76,90 78,98 77,90 77,72 78,25 367 42.411.645
5/2/2020 75,15 78,98 +5,15% 75,15 78,98 77,77 78,90 78,98 580 72.746.631
4/2/2020 76,00 75,11 -1,11% 74,41 76,44 75,53 75,11 75,84 320 38.531.180
3/2/2020 74,98 75,95 +0,46% 73,61 75,95 75,21 75,00 75,95 339 41.984.961
31/1/2020 74,68 75,60 -0,13% 73,15 75,60 74,33 73,16 75,60 364 39.782.141
30/1/2020 74,08 75,70 +1,34% 72,58 75,70 73,82 74,66 75,70 455 46.309.427
29/1/2020 75,30 74,70 -0,63% 74,21 76,00 74,92 74,70 75,50 282 34.383.130
28/1/2020 73,80 75,17 +1,44% 73,68 75,92 75,05 74,56 75,35 394 48.123.822
27/1/2020 76,99 74,10 -4,63% 73,80 76,99 75,39 73,81 75,88 740 79.491.881
24/1/2020 78,45 77,70 -1,30% 76,85 78,93 77,99 77,70 78,25 367 44.682.884
23/1/2020 78,09 78,72 +0,92% 76,00 78,85 78,13 78,38 78,72 535 64.454.192
22/1/2020 77,50 78,00 +1,69% 75,10 78,50 76,31 77,21 78,00 768 91.023.548
21/1/2020 76,32 76,70 +0,92% 75,70 77,44 76,57 76,70 77,10 451 50.394.302
20/1/2020 76,84 76,00 -1,11% 76,00 77,00 76,50 76,00 76,28 475 49.190.112
17/1/2020 74,94 76,85 +2,67% 74,32 76,85 75,79 74,85 76,85 455 53.622.838
16/1/2020 75,50 74,85 +1,18% 73,31 75,78 74,46 74,79 74,85 573 61.907.953
15/1/2020 75,01 73,98 -1,92% 73,65 75,21 74,24 73,98 74,17 652 59.414.541
14/1/2020 76,40 75,43 -0,24% 75,05 76,40 75,65 75,40 75,43 528 50.057.733
13/1/2020 77,13 75,61 -1,79% 75,61 77,34 76,80 75,61 76,80 512 50.186.622
10/1/2020 75,77 76,99 +1,64% 75,23 78,04 76,41 75,70 76,99 639 86.180.152
9/1/2020 75,76 75,75 +1,03% 74,54 75,94 75,27 75,75 75,94 429 46.955.462
8/1/2020 75,68 74,98 -0,91% 74,06 75,68 74,79 74,89 75,00 515 58.513.484
7/1/2020 75,18 75,67 -0,07% 73,15 75,93 74,18 75,50 75,67 833 80.922.490
6/1/2020 76,37 75,72 -0,77% 75,26 76,92 76,15 75,52 75,72 702 70.934.860
3/1/2020 75,02 76,31 -0,03% 75,02 76,40 76,00 76,31 76,34 650 63.809.019
2/1/2020 76,13 76,33 +0,30% 75,56 76,94 76,30 76,15 76,33 742 78.941.634
30/12/2019 76,66 76,10 +0,49% 75,05 76,66 75,97 75,50 76,10 443 51.971.496
27/12/2019 75,98 75,73 +1,65% 73,80 75,98 74,79 75,40 75,73 469 53.039.530
26/12/2019 75,30 74,50 -0,57% 74,50 76,30 75,38 74,50 75,40 446 43.732.573
23/12/2019 75,98 74,93 -1,30% 73,28 76,31 74,71 74,91 74,93 626 64.550.024
20/12/2019 76,32 75,92 -0,87% 75,28 76,63 75,80 75,70 75,92 338 34.114.226
19/12/2019 75,27 76,59 +1,58% 73,81 77,14 76,12 75,91 76,59 466 55.019.962
18/12/2019 75,02 75,40 +0,68% 73,46 75,40 74,34 74,29 75,40 509 52.239.142
17/12/2019 74,32 74,89 +0,93% 73,10 75,34 74,27 74,66 74,89 420 51.789.824
16/12/2019 75,00 74,20 -0,70% 74,10 75,11 74,64 74,20 74,30 479 56.342.774
13/12/2019 75,13 74,72 -0,12% 73,55 75,13 74,40 74,65 74,72 394 44.046.178
12/12/2019 73,68 74,81 +0,15% 73,63 75,03 74,35 74,65 74,81 419 50.048.282
11/12/2019 74,37 74,70 +0,46% 72,48 75,90 74,44 73,80 74,80 682 68.750.952
10/12/2019 77,17 74,36 -3,20% 73,30 77,33 74,31 74,27 74,36 883 98.456.473
9/12/2019 74,75 76,82 +2,84% 74,75 77,31 76,58 76,59 76,82 666 77.418.183
6/12/2019 71,20 74,70 +5,24% 71,08 74,80 73,59 74,44 74,70 696 77.272.858
5/12/2019 70,89 70,98 +0,11% 70,42 71,40 70,78 70,88 70,98 415 44.926.233
4/12/2019 68,30 70,90 +2,68% 67,92 70,90 69,38 70,32 70,90 482 50.834.961
3/12/2019 68,63 69,05 -0,58% 67,85 69,05 68,20 69,05 69,25 420 41.299.369
2/12/2019 69,04 69,45 -0,79% 68,79 70,79 69,63 68,93 69,45 650 77.432.815
29/11/2019 67,73 70,00 +1,71% 66,00 70,00 69,28 69,88 70,00 413 42.037.947
28/11/2019 68,49 68,82 -0,55% 67,60 69,11 68,50 68,53 68,82 273 31.160.674
27/11/2019 68,50 69,20 +1,02% 67,30 69,20 68,28 68,13 69,20 304 36.935.168
26/11/2019 70,00 68,50 -2,53% 66,29 70,00 67,32 67,63 68,50 1.071 97.897.748
25/11/2019 71,91 70,28 -1,07% 69,61 71,93 70,48 70,21 70,28 630 52.662.842
22/11/2019 71,69 71,04 -0,87% 70,63 71,90 71,03 71,00 71,04 421 42.343.999
21/11/2019 69,00 71,66 +3,86% 68,28 71,66 69,61 70,96 71,66 525 60.748.390
19/11/2019 66,80 69,00 +3,43% 66,56 69,00 67,84 68,83 69,00 372 41.650.841
18/11/2019 67,50 66,71 -0,88% 66,25 68,22 67,45 66,71 66,97 357 38.719.807
14/11/2019 66,18 67,30 +1,66% 65,13 67,30 66,53 67,13 67,30 287 28.802.974
13/11/2019 66,49 66,20 -0,47% 63,61 66,82 65,31 65,82 66,20 438 42.243.917
12/11/2019 67,27 66,51 -1,17% 65,76 67,29 66,46 66,51 67,10 300 29.111.698
11/11/2019 67,30 67,30 -0,41% 66,37 67,42 66,96 66,80 67,30 322 32.456.017
8/11/2019 66,98 67,58 +0,87% 65,78 68,20 67,28 67,20 67,58 547 51.583.069
7/11/2019 66,17 67,00 +1,36% 66,16 67,00 66,66 66,61 67,00 377 34.290.341
6/11/2019 67,32 66,10 -1,78% 62,00 67,65 66,26 66,10 66,42 566 52.608.661
5/11/2019 67,02 67,30 +2,16% 66,10 67,88 67,01 66,97 67,30 723 74.271.849
4/11/2019 66,36 65,88 -0,93% 64,81 66,92 65,82 65,50 65,88 812 77.532.324
1/11/2019 66,20 66,50 +2,93% 64,80 66,69 65,88 66,31 66,50 615 71.997.560
31/10/2019 64,74 64,61 +0,48% 63,65 65,58 64,79 64,61 65,20 338 36.915.580
30/10/2019 64,00 64,30 +0,89% 63,14 64,43 63,74 64,25 64,30 286 28.832.467
29/10/2019 64,00 63,73 -0,56% 63,17 64,55 63,87 63,50 63,73 298 27.762.182
28/10/2019 64,62 64,09 -0,05% 63,95 64,89 64,32 64,09 64,26 322 28.945.279
25/10/2019 64,38 64,12 +1,42% 63,03 66,16 64,50 64,12 64,17 610 57.806.158
24/10/2019 61,83 63,22 +3,03% 61,83 64,45 63,41 63,22 64,30 786 88.152.946
23/10/2019 59,00 61,36 +3,61% 58,68 62,27 60,79 61,23 61,79 785 83.796.734
22/10/2019 58,74 59,22 +1,01% 58,30 59,43 58,83 59,22 59,43 452 48.183.088
21/10/2019 58,03 58,63 +1,09% 57,37 58,75 57,99 58,63 58,65 380 32.853.722
18/10/2019 58,48 58,00 0,00% 57,43 58,70 58,16 58,00 58,03 428 33.810.755
17/10/2019 58,09 58,00 +0,19% 57,66 58,70 58,39 57,67 58,00 492 47.458.906
16/10/2019 56,64 57,89 +2,19% 56,36 58,10 57,29 57,89 57,90 521 52.079.751
15/10/2019 55,86 56,65 +1,98% 55,24 57,56 56,64 56,50 56,65 724 66.446.637
14/10/2019 54,87 55,55 +1,48% 53,50 55,83 55,22 55,55 55,66 460 36.673.481
11/10/2019 53,70 54,74 +2,32% 53,50 54,85 54,37 54,52 54,74 355 30.563.894
10/10/2019 52,32 53,50 +2,24% 51,31 54,10 53,28 53,10 53,50 453 39.688.636
9/10/2019 52,87 52,33 +1,95% 50,75 52,87 51,56 52,00 52,33 417 31.355.070
8/10/2019 50,84 51,33 +0,59% 50,00 52,12 51,00 51,11 51,33 578 43.336.207
7/10/2019 52,37 51,03 -1,73% 50,69 52,39 51,34 50,76 51,03 707 53.378.842
4/10/2019 53,83 51,93 -4,05% 51,59 55,43 52,42 51,93 52,30 1.536 121.348.796
3/10/2019 56,28 54,12 -4,26% 50,68 57,07 53,83 53,95 54,12 1.261 114.675.902
2/10/2019 57,48 56,53 -2,40% 55,72 57,48 56,47 56,44 56,53 432 33.357.483
1/10/2019 58,97 57,92 -0,63% 57,45 58,97 57,93 57,88 57,92 276 27.718.265
30/9/2019 57,94 58,29 +0,38% 57,00 58,94 58,32 58,29 58,59 284 33.002.290
27/9/2019 58,40 58,07 +0,12% 57,37 58,60 57,92 58,07 58,08 373 46.899.143
26/9/2019 57,36 58,00 +1,45% 56,99 58,50 57,85 58,00 58,28 461 47.295.838
25/9/2019 56,60 57,17 +0,55% 54,96 57,17 56,01 56,01 57,17 654 58.787.275
24/9/2019 57,09 56,86 +0,71% 56,24 57,09 56,63 56,31 56,86 302 27.699.309
23/9/2019 57,40 56,46 -2,25% 56,19 57,40 56,47 56,46 56,50 462 41.619.129
20/9/2019 58,00 57,76 +0,19% 56,84 58,21 57,43 57,53 57,76 399 53.275.083
19/9/2019 56,80 57,65 +1,50% 56,60 58,67 57,66 57,65 57,70 696 106.618.397
18/9/2019 55,50 56,80 +2,36% 55,00 56,80 56,09 56,68 56,80 558 64.756.336
17/9/2019 54,44 55,49 +1,63% 54,10 55,50 55,10 55,48 55,49 472 33.950.957
16/9/2019 55,15 54,60 -0,56% 54,03 55,58 54,73 54,37 54,60 378 34.983.166
13/9/2019 55,50 54,91 +0,15% 54,54 56,19 55,27 54,91 54,99 462 43.884.371
12/9/2019 54,29 54,83 +2,87% 53,13 55,50 54,63 54,82 54,92 703 66.745.759
11/9/2019 51,96 53,30 +4,04% 51,96 53,95 53,43 53,30 53,55 616 50.623.916
10/9/2019 50,99 51,23 +2,05% 49,40 51,23 50,14 51,04 51,23 968 79.913.571
9/9/2019 53,35 50,20 -5,10% 49,35 53,36 50,82 50,19 50,20 1.408 102.257.237
6/9/2019 54,47 52,90 -3,02% 52,70 54,72 53,39 52,90 53,00 853 61.516.784
5/9/2019 56,00 54,55 -1,71% 54,46 57,29 55,75 54,55 54,60 751 76.723.545
4/9/2019 56,55 55,50 -0,89% 54,40 56,90 55,21 55,10 55,50 992 99.665.387
3/9/2019 59,29 56,00 -4,76% 55,80 59,30 57,35 56,00 56,49 798 64.376.185
2/9/2019 58,20 58,80 +2,44% 56,61 59,59 58,77 58,77 58,80 839 82.474.150
30/8/2019 58,00 57,40 +2,50% 56,51 58,59 57,22 57,40 57,49 859 88.083.198
29/8/2019 54,01 56,00 +6,12% 52,75 58,78 54,77 56,00 56,18 1.126 112.754.673
28/8/2019 55,00 52,77 -3,35% 52,13 56,00 53,61 52,77 52,82 1.403 132.282.616
27/8/2019 50,00 54,60 +17,22% 47,20 54,60 50,91 54,60 54,70 2.842 256.064.325
26/8/2019 58,50 46,58 -16,82% 41,00 60,93 49,44 46,51 46,58 3.355 269.361.654
23/8/2019 57,90 56,00 -17,53% 55,81 61,99 58,59 56,00 56,09 3.321 323.866.553
22/8/2019 66,99 67,90 +2,26% 66,67 68,42 67,62 67,00 67,90 555 71.643.016
21/8/2019 65,75 66,40 +1,30% 65,50 67,85 66,67 66,40 66,89 454 50.581.683
20/8/2019 63,80 65,55 +3,02% 61,35 65,55 63,63 65,55 65,59 424 47.926.365
19/8/2019 62,50 63,63 +2,96% 62,20 64,75 63,41 63,63 63,80 395 43.317.745
16/8/2019 62,00 61,80 -0,37% 60,52 63,91 61,51 61,43 61,80 661 82.354.828
15/8/2019 62,70 62,03 -0,75% 61,13 64,50 62,20 62,02 62,03 531 56.998.061
14/8/2019 64,00 62,50 -2,50% 62,06 64,79 63,31 62,50 63,35 604 63.678.817
13/8/2019 63,06 64,10 +1,84% 63,06 66,96 65,08 64,10 64,30 532 56.850.974
12/8/2019 64,86 62,94 -1,05% 61,40 64,90 62,35 62,87 62,94 662 62.051.148
9/8/2019 65,01 63,61 -1,49% 62,91 65,51 63,83 63,61 63,99 428 49.606.257
8/8/2019 63,89 64,57 +2,49% 63,09 65,50 64,39 64,57 65,05 310 34.028.601
7/8/2019 63,08 63,00 +0,08% 61,59 64,08 62,76 62,80 63,00 329 40.498.295
6/8/2019 61,00 62,95 +5,85% 60,50 63,69 62,49 62,95 63,16 308 27.853.381
5/8/2019 62,00 59,47 -4,08% 59,45 62,15 60,10 59,47 60,00 483 43.970.123
2/8/2019 62,02 62,00 +2,14% 61,00 63,40 62,21 61,50 62,00 353 36.785.192
1/8/2019 59,60 60,70 +0,28% 59,60 64,58 61,83 60,50 60,70 574 56.994.522
31/7/2019 59,50 60,53 +2,37% 58,71 61,97 60,03 59,61 60,53 366 32.095.187
30/7/2019 56,31 59,13 +5,23% 56,31 59,91 58,42 59,13 59,43 453 45.211.246
29/7/2019 56,00 56,19 +2,35% 54,62 56,19 55,31 55,86 56,19 256 21.909.798
26/7/2019 54,22 54,90 -0,18% 54,22 55,29 54,96 54,75 54,90 176 18.068.008
25/7/2019 56,29 55,00 -1,08% 54,48 56,29 55,02 54,75 55,00 251 19.434.808
24/7/2019 57,60 55,60 +0,13% 55,41 57,60 55,83 55,60 55,70 341 23.979.260
23/7/2019 56,63 55,53 -2,54% 55,30 56,88 55,94 55,53 56,00 255 18.707.465
22/7/2019 57,97 56,98 -0,38% 56,47 57,97 57,04 56,67 56,98 340 25.979.013
19/7/2019 57,95 57,20 -0,52% 56,60 58,15 57,12 57,20 57,42 261 30.181.160
18/7/2019 58,63 57,50 -1,63% 56,94 58,65 57,51 57,50 57,77 410 35.326.842
17/7/2019 59,30 58,45 -0,17% 58,06 59,39 58,63 58,30 58,45 245 24.710.413
16/7/2019 57,80 58,55 +1,30% 57,00 58,70 57,88 58,20 58,70 251 22.135.434
15/7/2019 58,03 57,80 -0,55% 57,45 58,52 57,95 57,55 57,68 225 20.639.295
12/7/2019 58,20 58,12 -0,14% 57,22 58,53 57,84 58,00 58,12 291 31.385.523
11/7/2019 56,32 58,20 +3,60% 56,32 59,00 57,80 57,99 58,20 385 41.648.225
10/7/2019 57,00 56,18 -0,39% 55,71 57,89 56,54 56,00 56,18 519 50.622.687
8/7/2019 56,17 56,40 +0,45% 55,65 57,88 56,61 56,22 56,40 473 45.850.539
5/7/2019 52,87 56,15 +6,59% 52,64 56,71 55,05 56,15 56,50 612 54.110.217
4/7/2019 51,00 52,68 +3,80% 51,00 53,39 52,49 52,68 52,82 431 35.253.596
3/7/2019 50,42 50,75 +0,65% 49,19 50,90 50,07 50,75 51,00 387 31.319.548
2/7/2019 50,50 50,42 +0,60% 49,94 50,56 50,28 50,10 50,42 360 27.538.755
1/7/2019 50,92 50,12 -1,61% 49,50 51,74 50,43 50,10 50,12 480 38.675.651
28/6/2019 49,74 50,94 +3,33% 49,31 50,94 50,17 50,22 50,94 231 21.108.252
27/6/2019 49,00 49,30 +0,35% 48,24 49,55 48,90 49,30 49,55 161 13.003.732
26/6/2019 49,50 49,13 +0,04% 48,63 49,87 49,08 48,88 49,13 200 14.907.178
25/6/2019 49,80 49,11 -1,27% 49,05 50,11 49,53 49,11 49,50 188 15.320.956
24/6/2019 50,00 49,74 -0,22% 49,50 50,72 49,83 49,66 49,74 239 20.444.280
21/6/2019 50,00 49,85 +1,24% 49,30 50,53 49,96 49,85 50,10 251 27.341.725
19/6/2019 49,20 49,24 +0,74% 48,80 49,98 49,44 48,97 49,30 246 19.645.750
18/6/2019 48,00 48,88 +1,33% 47,50 49,30 48,27 48,75 48,88 265 24.635.439
17/6/2019 46,90 48,24 +1,90% 46,80 48,43 47,90 48,24 48,25 476 44.553.743
14/6/2019 47,50 47,34 -1,35% 46,28 47,50 46,63 46,50 47,34 309 22.694.672
13/6/2019 48,00 47,99 +1,46% 46,19 48,19 47,01 46,98 47,99 317 29.019.314
12/6/2019 47,30 47,30 -0,46% 47,13 48,30 47,50 47,15 47,30 217 20.204.687
11/6/2019 47,55 47,52 0,00% 46,80 48,49 47,40 47,52 47,54 303 27.711.937
10/6/2019 48,71 47,52 -2,40% 47,28 48,71 47,68 47,41 47,52 265 18.607.298
7/6/2019 48,20 48,69 +3,66% 47,88 48,74 48,18 48,30 48,69 251 19.013.699
6/6/2019 44,96 46,97 +4,03% 44,96 48,00 46,55 46,70 47,99 165 13.788.748
5/6/2019 46,31 45,15 -3,30% 44,80 47,59 45,33 45,14 45,15 295 19.177.199
4/6/2019 46,70 46,69 -1,04% 45,51 47,17 46,18 46,10 46,69 194 16.067.530
3/6/2019 46,80 47,18 +0,40% 45,60 47,24 46,49 46,70 47,18 258 20.449.468
31/5/2019 48,05 46,99 -0,02% 46,30 48,21 47,59 46,97 46,99 282 23.360.527
30/5/2019 46,90 47,00 +1,73% 46,00 48,39 46,67 46,60 47,00 285 23.310.549
29/5/2019 43,67 46,20 +7,67% 43,60 46,81 45,69 45,98 46,20 401 41.747.516
28/5/2019 44,25 42,91 -3,03% 42,00 44,42 43,15 42,91 43,48 342 26.807.400
27/5/2019 44,00 44,25 +0,57% 42,73 44,77 43,85 44,27 44,38 114 10.441.391
24/5/2019 44,59 44,00 -1,32% 43,35 44,59 43,83 43,41 44,00 145 13.579.795
23/5/2019 43,91 44,59 +1,55% 43,23 44,71 44,15 44,33 44,59 180 16.276.619
22/5/2019 42,16 43,91 +2,12% 42,16 44,00 43,15 42,89 43,91 194 18.981.835
21/5/2019 39,00 43,00 +8,53% 39,00 43,00 41,22 41,60 43,00 173 14.402.705
20/5/2019 39,13 39,62 +1,59% 38,85 39,66 39,23 39,15 39,62 125 10.648.971
17/5/2019 40,00 39,00 -1,22% 38,31 40,25 39,23 38,54 39,00 271 21.970.559
16/5/2019 40,90 39,48 -1,28% 39,42 40,97 40,13 39,48 39,69 245 22.626.634
15/5/2019 42,19 39,99 -2,51% 39,60 42,19 40,05 39,89 39,99 285 25.123.613
14/5/2019 42,17 41,02 -2,19% 39,84 42,31 41,18 40,90 41,03 480 48.295.376
13/5/2019 41,75 41,94 -0,02% 41,18 41,94 41,62 41,75 41,94 197 17.044.821
10/5/2019 40,38 41,95 +3,07% 40,25 42,07 41,20 41,41 41,95 166 14.517.499
9/5/2019 40,70 40,70 +2,65% 39,13 40,70 39,82 40,00 40,70 122 6.948.977
8/5/2019 40,25 39,65 -1,49% 39,65 40,30 40,04 39,65 39,99 112 8.184.643
7/5/2019 40,61 40,25 -0,27% 39,75 40,61 40,09 40,00 40,25 98 6.780.888
6/5/2019 40,80 40,36 -1,08% 39,81 40,85 40,29 40,22 40,36 109 7.575.504
3/5/2019 40,90 40,80 -0,49% 40,66 41,02 40,85 40,76 40,80 113 9.175.280
2/5/2019 41,50 41,00 -0,49% 40,81 41,50 41,06 40,93 41,00 140 11.494.019
30/4/2019 40,66 41,20 +1,63% 40,28 41,20 40,64 41,20 41,39 91 6.905.463
29/4/2019 40,00 40,54 +0,12% 40,00 40,75 40,35 40,54 40,60 93 9.207.964
26/4/2019 39,72 40,49 +1,30% 39,66 40,49 39,99 40,09 40,49 88 6.043.072
25/4/2019 39,40 39,97 +1,45% 38,85 39,97 39,25 39,72 39,97 179 15.145.069
24/4/2019 39,42 39,40 -0,05% 39,40 40,05 39,73 39,35 39,40 124 9.910.810
23/4/2019 38,20 39,42 +4,01% 37,89 39,43 38,68 39,20 39,42 96 6.587.234
22/4/2019 38,00 37,90 -0,11% 37,60 38,15 37,93 37,85 38,01 73 3.873.296
18/4/2019 37,85 37,94 +0,58% 37,72 38,50 37,97 37,94 38,15 113 7.663.530
17/4/2019 37,99 37,72 +0,27% 37,01 37,99 37,50 37,65 37,72 208 15.565.494
16/4/2019 37,25 37,62 -0,19% 37,25 37,97 37,71 37,50 37,92 104 7.347.334
15/4/2019 38,50 37,69 +1,86% 37,58 38,50 37,82 37,57 37,71 128 11.762.426
12/4/2019 37,49 37,00 -1,52% 36,36 37,68 37,22 37,00 37,05 83 6.365.983
11/4/2019 38,14 37,57 -1,31% 37,24 38,18 37,63 37,24 37,90 91 7.097.881
10/4/2019 37,80 38,07 +1,49% 37,76 38,49 37,96 38,00 38,20 107 5.478.123
9/4/2019 38,08 37,51 -1,34% 36,95 38,08 37,35 37,10 37,69 105 7.441.348
8/4/2019 38,40 38,02 -0,16% 37,43 38,40 37,87 38,02 38,20 87 5.752.811
5/4/2019 38,87 38,08 -1,07% 37,69 38,87 38,02 38,00 38,15 133 9.274.208
4/4/2019 36,99 38,49 +4,06% 36,68 39,45 37,96 38,49 38,56 180 13.422.246
3/4/2019 36,30 36,99 +2,24% 36,30 37,59 37,03 36,99 37,16 148 12.890.758
2/4/2019 36,35 36,18 -0,03% 35,88 36,39 36,22 36,15 36,18 133 7.892.972
1/4/2019 36,20 36,19 +4,81% 36,07 36,42 36,25 36,19 36,29 131 8.085.149
29/3/2019 34,80 34,53 -0,78% 34,53 36,19 35,16 34,53 36,10 184 9.047.965
28/3/2019 34,99 34,80 +4,82% 33,56 34,99 34,10 34,79 34,80 152 10.242.432
27/3/2019 36,57 33,20 -8,31% 33,20 36,57 34,71 33,20 33,93 238 14.380.134
26/3/2019 35,45 36,21 +3,61% 35,36 36,40 36,12 36,21 36,30 165 14.301.166
25/3/2019 36,49 34,95 +0,17% 34,72 36,49 35,12 34,82 35,00 55 4.162.740
22/3/2019 35,06 34,89 -4,59% 34,72 35,13 34,90 34,83 35,50 63 4.653.395
21/3/2019 36,15 36,57 +1,27% 34,53 36,57 35,30 35,27 36,57 184 13.568.990
20/3/2019 36,99 36,11 -0,08% 35,90 36,99 36,07 36,03 36,40 111 7.466.857
19/3/2019 36,40 36,14 -0,99% 35,84 36,59 36,20 36,14 36,68 103 8.288.167
18/3/2019 35,50 36,50 +3,49% 35,20 36,50 35,68 36,45 36,50 173 12.171.790
15/3/2019 34,00 35,27 +3,16% 33,94 35,34 34,67 35,20 35,27 265 7.629.532
14/3/2019 34,30 34,19 -0,32% 33,87 34,30 34,13 34,10 34,22 51 4.000.054
13/3/2019 33,47 34,30 +2,48% 33,15 34,30 33,59 33,91 34,48 65 5.086.699
12/3/2019 33,80 33,47 -0,95% 33,30 33,80 33,48 33,36 33,54 41 4.025.078
11/3/2019 32,91 33,79 +2,67% 32,20 33,79 32,76 33,19 33,73 85 5.239.574
8/3/2019 33,50 32,91 +0,61% 32,10 33,50 32,38 32,65 32,91 96 7.666.659
7/3/2019 33,59 32,71 -2,62% 32,60 33,95 32,90 32,61 32,71 79 5.301.709
6/3/2019 34,02 33,59 -0,65% 32,80 34,02 33,38 33,29 33,59 75 5.334.344
1/3/2019 34,15 33,81 +0,18% 33,43 34,15 33,84 33,80 34,33 65 4.920.562
28/2/2019 34,25 33,75 -1,29% 33,68 34,25 33,97 33,75 34,15 56 4.913.490
27/2/2019 33,05 34,19 +4,81% 32,41 34,30 33,49 34,21 34,25 84 6.771.895
26/2/2019 32,64 32,62 +0,40% 32,13 33,50 32,47 32,59 32,78 70 3.831.767
25/2/2019 33,50 32,49 -1,28% 32,10 33,50 32,51 32,36 32,50 95 6.874.601
22/2/2019 33,00 32,91 +0,89% 32,16 33,00 32,60 32,45 32,91 181 13.661.721
21/2/2019 32,91 32,62 +0,31% 31,93 33,21 32,32 32,04 32,62 228 14.839.368
20/2/2019 33,34 32,52 -3,10% 32,52 33,70 33,03 32,52 32,75 246 14.771.791
19/2/2019 34,80 33,56 -2,50% 33,40 34,80 33,82 33,56 33,85 231 14.703.484
18/2/2019 35,00 34,42 -1,66% 33,97 35,50 34,42 34,28 34,42 188 16.345.603
15/2/2019 34,51 35,00 +2,34% 34,01 35,00 34,19 34,20 35,00 200 14.992.724
14/2/2019 34,74 34,20 +1,18% 33,76 34,79 34,14 34,20 34,65 241 18.712.410
13/2/2019 34,99 33,80 +1,87% 33,33 35,00 34,00 33,80 34,00 486 39.892.720
12/2/2019 32,12 33,18 +2,72% 32,12 33,32 33,01 33,02 33,18 69 6.639.722
11/2/2019 32,10 32,30 +0,62% 31,91 32,30 32,04 32,00 32,30 101 8.983.209
8/2/2019 31,00 32,10 +5,28% 31,00 33,39 32,25 32,07 32,10 239 24.068.919
7/2/2019 29,67 30,49 +3,81% 29,53 30,57 30,23 30,37 30,42 50 5.270.572
6/2/2019 30,60 29,37 -2,20% 29,21 30,60 29,50 29,21 29,37 45 4.072.139
5/2/2019 30,60 30,03 -1,61% 29,90 30,60 30,12 29,96 30,60 35 2.759.530
4/2/2019 32,00 30,52 +3,49% 29,34 32,00 29,72 30,45 32,00 31 3.751.664
1/2/2019 30,04 29,49 -1,70% 28,81 30,15 29,71 29,43 29,70 21 1.809.934
31/1/2019 29,15 30,00 +2,63% 28,51 30,00 29,53 29,10 30,00 23 1.849.031
30/1/2019 28,99 29,23 +1,67% 28,95 29,60 29,32 28,91 29,90 15 1.190.392
29/1/2019 29,31 28,75 -2,67% 28,63 29,31 28,96 28,79 29,40 20 990.559
28/1/2019 28,92 29,54 +0,31% 28,79 29,54 29,04 29,29 29,50 20 1.478.599
24/1/2019 29,00 29,45 -1,83% 28,38 29,48 29,03 28,92 29,80 61 4.996.286
23/1/2019 27,30 30,00 +9,61% 27,30 30,00 28,06 30,00 32,00 31 2.452.827
22/1/2019 27,73 27,37 -0,51% 27,37 27,73 27,42 27,35 28,00 20 1.870.600
21/1/2019 28,74 27,51 -4,31% 27,38 28,74 27,56 27,66 27,88 24 1.157.777
18/1/2019 26,70 28,75 +6,09% 26,70 28,79 27,58 27,71 28,75 40 1.945.079
17/1/2019 26,19 27,10 +5,00% 26,01 27,10 26,59 26,59 27,10 28 1.010.479
16/1/2019 25,50 25,81 +1,61% 25,31 26,09 25,81 25,81 26,09 21 1.117.956
15/1/2019 25,60 25,40 -1,55% 25,37 25,60 25,51 25,40 25,57 21 755.150
14/1/2019 26,00 25,80 -0,69% 25,75 26,20 25,99 25,64 25,85 13 519.877
11/1/2019 25,98 25,98 -1,96% 25,61 26,05 25,90 25,70 25,98 18 976.437
10/1/2019 26,25 26,50 +1,92% 25,98 26,99 26,22 25,99 26,99 43 3.282.758
9/1/2019 26,99 26,00 -3,67% 25,80 26,99 26,03 25,80 26,00 21 1.275.510
8/1/2019 26,81 26,99 -1,35% 25,60 26,99 26,16 25,77 26,99 55 1.826.298
7/1/2019 26,85 27,36 +1,37% 26,85 27,99 27,40 27,36 27,59 46 2.800.473
4/1/2019 26,00 26,99 +7,44% 25,98 27,00 26,25 26,69 27,00 27 1.402.064
3/1/2019 24,85 25,12 +0,68% 24,51 27,00 25,44 25,12 25,84 41 1.755.949
2/1/2019 24,30 24,95 +6,17% 23,60 25,00 24,39 24,93 24,95 22 1.246.690
28/12/2018 23,60 23,50 +3,43% 23,38 23,65 23,53 23,45 23,66 19 816.783
27/12/2018 23,30 22,72 -2,91% 22,22 23,63 23,30 22,72 23,57 25 923.051
26/12/2018 23,70 23,40 +2,18% 23,05 23,70 23,35 23,35 23,65 23 1.288.977
21/12/2018 23,90 22,90 -4,58% 22,90 24,00 23,30 22,90 24,00 39 1.482.007
20/12/2018 23,18 24,00 +11,58% 22,00 24,00 23,38 21,95 24,00 33 1.545.949
19/12/2018 22,51 21,51 -3,11% 21,51 23,51 22,91 21,93 23,80 58 2.067.100
18/12/2018 22,00 22,20 +2,54% 21,90 22,50 22,03 22,20 22,50 20 528.886
17/12/2018 22,14 21,65 -1,10% 21,65 22,14 21,97 21,66 21,99 35 1.643.419
14/12/2018 21,65 21,89 +0,64% 21,65 21,89 21,87 21,86 21,97 13 667.145
13/12/2018 21,68 21,75 -0,14% 21,66 21,81 21,74 21,66 21,85 7 63.071
12/12/2018 21,65 21,78 +1,63% 21,62 21,90 21,82 21,62 21,78 20 582.703
11/12/2018 21,61 21,43 -0,65% 21,28 21,99 21,48 21,43 21,60 28 1.078.761
10/12/2018 22,16 21,57 -1,87% 21,48 22,16 21,65 21,51 21,68 16 692.893
7/12/2018 22,10 21,98 -0,86% 21,98 22,10 22,03 21,98 22,10 3 207.164
6/12/2018 22,33 22,17 -0,14% 21,53 22,33 21,85 21,70 22,17 21 705.959
5/12/2018 21,99 22,20 +0,95% 21,81 22,20 21,93 21,84 22,20 15 726.203
4/12/2018 21,91 21,99 +0,59% 21,80 22,05 21,93 21,72 22,00 11 322.430
3/12/2018 22,30 21,86 0,00% 21,85 22,38 22,03 21,86 22,05 23 1.275.625
30/11/2018 22,20 21,86 -1,31% 21,86 22,29 22,07 21,86 22,30 12 483.543
29/11/2018 21,55 22,15 -0,23% 21,55 22,24 22,11 22,00 22,30 21 1.866.880
28/11/2018 21,86 22,20 +0,59% 21,77 22,20 21,91 21,77 22,20 27 1.010.355
27/11/2018 22,09 22,07 +3,47% 21,65 22,10 21,93 21,90 22,05 26 1.461.047
26/11/2018 22,00 21,33 -1,57% 20,95 22,00 21,48 21,45 21,79 32 1.136.592
23/11/2018 22,00 21,67 -0,82% 21,61 22,40 21,86 21,67 21,86 20 647.221
22/11/2018 21,80 21,85 +1,77% 21,70 21,85 21,75 21,86 21,90 4 47.855
21/11/2018 21,49 21,47 -3,72% 21,30 21,99 21,48 21,80 21,99 12 754.181
19/11/2018 22,59 22,30 +0,50% 21,77 22,59 21,94 21,72 22,20 31 855.788
16/11/2018 22,30 22,19 +2,26% 21,86 22,30 22,15 21,90 22,19 12 799.675
14/11/2018 22,13 21,70 -3,51% 21,70 22,20 21,94 21,70 21,95 18 750.542
13/11/2018 21,60 22,49 +2,93% 21,11 22,49 21,91 21,97 22,49 33 1.650.325
12/11/2018 21,56 21,85 -2,63% 21,41 21,85 21,70 21,70 21,90 6 204.031
9/11/2018 22,49 22,44 +1,81% 20,93 22,49 21,68 21,01 22,44 37 1.372.458
8/11/2018 21,95 22,04 +0,64% 21,65 22,07 21,96 21,65 22,04 32 1.038.855
7/11/2018 21,11 21,90 +4,68% 20,66 21,90 21,15 21,20 21,95 28 1.078.793
6/11/2018 20,58 20,92 +2,05% 20,30 21,00 20,66 20,80 20,92 21 675.586
5/11/2018 20,49 20,50 +1,89% 20,06 20,72 20,39 20,50 20,60 16 717.788
1/11/2018 19,81 20,12 -0,35% 19,80 20,29 20,02 20,12 20,20 19 1.329.454
31/10/2018 20,19 20,19 +1,41% 19,61 20,19 19,86 19,74 20,19 51 1.523.289
30/10/2018 19,63 19,91 -2,16% 19,60 20,00 19,76 19,90 19,91 24 800.627
29/10/2018 19,90 20,35 +2,88% 19,34 20,37 19,75 19,29 20,35 29 969.868
26/10/2018 19,11 19,78 +3,02% 19,00 19,78 19,36 19,01 19,78 10 311.717
25/10/2018 19,40 19,20 -0,21% 19,20 19,69 19,36 19,35 19,50 16 292.358
24/10/2018 19,52 19,24 -4,75% 19,24 20,00 19,57 19,25 19,70 37 673.214
23/10/2018 20,38 20,20 -0,98% 20,00 20,38 20,07 20,02 20,20 12 628.249
22/10/2018 20,10 20,40 +2,20% 19,56 20,40 19,97 20,20 20,45 8 443.452
19/10/2018 19,98 19,96 -0,89% 19,94 19,98 19,97 19,96 19,99 3 79.888
18/10/2018 20,72 20,14 -0,05% 19,90 20,72 20,23 19,91 20,14 31 1.009.734
17/10/2018 19,89 20,15 +1,31% 19,65 20,72 19,95 20,08 20,48 15 506.957
16/10/2018 20,53 19,89 -2,45% 19,78 20,98 20,10 19,83 20,12 36 1.123.946
15/10/2018 20,58 20,39 -2,21% 20,35 20,58 20,45 20,36 20,69 23 1.012.517
11/10/2018 20,21 20,85 +1,07% 20,21 21,09 20,61 20,71 21,10 13 741.962
10/10/2018 20,72 20,63 -1,29% 20,40 20,80 20,61 20,30 21,00 14 554.446
9/10/2018 21,18 20,90 +0,97% 20,76 21,32 21,10 20,81 21,00 19 928.779
8/10/2018 20,20 20,70 +5,08% 20,20 21,32 20,80 20,52 20,78 27 1.054.587
5/10/2018 19,87 19,70 -1,70% 19,41 19,93 19,64 19,61 19,93 29 671.689
4/10/2018 21,17 20,04 -1,52% 19,94 21,17 20,28 20,02 20,19 27 1.552.043
3/10/2018 21,19 20,35 -0,68% 20,35 21,19 20,54 20,33 20,99 39 1.873.712
2/10/2018 20,50 20,49 -0,10% 20,49 21,09 20,63 20,46 20,80 24 1.366.270
1/10/2018 22,12 20,51 -4,20% 20,51 22,12 21,03 20,51 21,18 39 1.645.206
28/9/2018 21,67 21,41 -0,23% 21,20 21,99 21,68 21,41 21,78 12 266.670
27/9/2018 21,33 21,46 +0,99% 21,32 21,64 21,47 21,45 21,54 18 891.350
26/9/2018 21,25 21,25 +0,43% 21,06 21,36 21,18 21,22 21,59 13 845.397
25/9/2018 21,00 21,16 -0,05% 20,52 21,19 21,00 20,92 21,16 17 1.602.892
24/9/2018 21,25 21,17 +1,58% 21,01 21,39 21,16 21,04 21,17 13 660.436
21/9/2018 21,20 20,84 -1,00% 20,84 21,35 21,01 20,84 21,11 22 1.138.875
20/9/2018 20,89 21,05 +0,72% 19,83 21,13 20,93 21,01 21,11 20 818.430
19/9/2018 21,09 20,90 +0,87% 20,31 21,10 20,87 20,35 20,90 28 1.338.232
18/9/2018 21,16 20,72 -2,03% 20,65 21,92 21,04 20,72 21,10 21 799.559
17/9/2018 20,68 21,15 +3,32% 20,40 21,17 20,63 20,55 21,16 21 883.111
14/9/2018 20,49 20,47 +4,97% 20,08 20,50 20,40 20,23 20,68 10 653.073
13/9/2018 20,01 19,50 -1,02% 19,50 20,19 19,73 19,51 19,69 26 665.088
12/9/2018 20,48 19,70 -1,94% 19,50 20,48 19,68 19,55 19,76 11 464.483
11/9/2018 19,96 20,09 -0,10% 19,87 20,09 19,93 19,88 20,09 10 452.581
10/9/2018 20,55 20,11 +0,10% 20,11 20,55 20,25 20,16 20,34 11 421.237
6/9/2018 20,59 20,09 +3,34% 20,09 20,59 20,37 20,08 20,59 7 295.458
5/9/2018 20,09 19,44 -2,21% 19,44 20,28 19,96 19,44 20,68 16 547.039
4/9/2018 20,22 19,88 -2,02% 19,76 20,22 19,97 19,73 20,27 12 289.665
3/9/2018 20,59 20,29 +0,69% 20,29 20,59 20,40 20,25 20,60 5 199.930
31/8/2018 19,84 20,15 +1,56% 19,84 20,70 20,43 20,13 20,22 16 778.601
30/8/2018 20,84 19,84 -3,69% 19,84 20,84 20,10 19,83 20,20 19 412.097
29/8/2018 20,30 20,60 +1,48% 20,25 20,61 20,42 20,35 20,70 11 610.823
28/8/2018 20,20 20,30 +1,25% 20,20 20,99 20,44 20,21 20,50 16 801.348
27/8/2018 19,75 20,05 +1,98% 19,75 20,20 20,05 19,90 20,30 18 599.730
24/8/2018 19,57 19,66 -0,15% 19,49 19,66 19,54 19,51 19,70 11 340.053
23/8/2018 19,91 19,69 -2,04% 19,60 20,06 19,82 19,52 19,69 9 535.318
22/8/2018 19,03 20,10 +6,07% 19,03 20,10 19,82 19,90 20,20 12 414.363
21/8/2018 19,65 18,95 -4,29% 18,95 19,65 19,16 18,91 19,13 20 597.941
20/8/2018 19,04 19,80 +1,49% 19,04 19,89 19,60 19,75 19,82 15 517.629
17/8/2018 19,81 19,51 -2,21% 19,51 19,90 19,68 19,51 20,00 16 407.571
16/8/2018 19,89 19,95 +1,53% 19,38 19,95 19,73 19,60 19,90 27 1.034.110
15/8/2018 19,85 19,65 -0,30% 19,65 20,35 19,94 19,60 19,80 22 1.095.122
14/8/2018 19,65 19,71 -3,85% 19,50 20,10 19,82 19,71 20,20 24 793.062
13/8/2018 19,58 20,50 +5,51% 19,58 20,55 20,13 19,90 20,60 12 851.917
10/8/2018 19,95 19,43 -3,09% 19,39 19,95 19,56 19,45 19,59 15 412.742
9/8/2018 20,00 20,05 +1,78% 19,22 20,05 19,79 20,21 20,77 8 411.674
8/8/2018 19,50 19,70 +2,50% 19,50 20,00 19,81 19,61 19,93 28 1.060.165
7/8/2018 19,50 19,22 -1,79% 19,20 19,75 19,34 19,26 19,54 29 1.456.656
6/8/2018 19,88 19,57 -2,69% 19,47 19,88 19,62 19,49 19,79 24 1.242.518
3/8/2018 19,99 20,11 +1,06% 19,62 20,11 19,86 19,61 20,30 23 1.863.328
2/8/2018 19,71 19,90 +1,84% 19,60 19,90 19,70 19,50 19,99 8 262.065
1/8/2018 19,80 19,54 -2,74% 19,12 19,80 19,46 19,50 20,10 12 338.609
31/7/2018 20,07 20,09 -1,62% 19,74 20,49 20,07 19,63 20,09 19 927.663
30/7/2018 20,38 20,42 -0,39% 20,32 20,42 20,37 20,36 20,90 4 382.989
27/7/2018 20,35 20,50 +0,89% 20,30 20,50 20,35 20,23 20,97 4 44.780
26/7/2018 20,40 20,32 -1,65% 20,32 20,40 20,32 20,31 20,49 3 136.162
25/7/2018 20,76 20,66 +1,27% 20,60 20,89 20,67 20,62 20,88 12 475.494
24/7/2018 20,49 20,40 +0,49% 20,29 20,49 20,42 20,28 20,78 10 584.085
23/7/2018 20,65 20,30 -2,40% 20,06 20,80 20,34 20,22 20,79 23 1.324.333
20/7/2018 19,87 20,80 +7,55% 19,87 20,80 20,32 20,33 20,81 13 609.755
19/7/2018 19,64 19,34 -1,68% 19,30 19,64 19,45 19,34 19,60 11 348.189
18/7/2018 19,81 19,67 -1,21% 19,67 19,81 19,74 19,67 19,88 4 57.266
17/7/2018 19,91 19,91 +0,45% 19,72 19,91 19,87 19,55 20,20 7 502.713
16/7/2018 19,96 19,82 +0,15% 19,71 20,00 19,90 19,91 20,36 15 883.928
13/7/2018 19,94 19,79 +1,70% 19,79 19,97 19,84 19,79 19,96 4 123.013
12/7/2018 19,20 19,46 0,00% 19,11 19,94 19,56 19,46 19,95 12 365.821
11/7/2018 18,50 19,46 +2,85% 18,50 19,46 18,95 18,90 19,46 7 331.628
10/7/2018 18,90 18,92 +2,27% 18,80 19,08 18,88 18,81 19,07 6 319.086
6/7/2018 18,32 18,50 +0,27% 18,30 18,50 18,35 18,51 18,90 4 159.674
5/7/2018 18,90 18,45 -1,13% 18,15 18,90 18,40 18,14 18,50 14 384.721
4/7/2018 18,34 18,66 +0,32% 18,34 18,66 18,43 18,56 18,90 2 182.494
3/7/2018 18,40 18,60 +1,09% 18,38 18,89 18,59 18,55 18,60 16 667.598
2/7/2018 18,50 18,40 +2,17% 17,95 18,50 18,14 18,30 18,49 29 825.457
29/6/2018 18,76 18,01 -3,12% 18,00 18,76 18,17 18,01 18,29 27 832.562
28/6/2018 18,58 18,59 +0,54% 18,37 19,07 18,58 18,37 18,59 26 806.390
27/6/2018 18,05 18,49 +1,09% 18,05 18,49 18,19 18,25 18,49 20 425.756
26/6/2018 18,25 18,29 -0,05% 17,72 18,30 18,01 17,87 18,29 13 704.473
25/6/2018 18,10 18,30 +2,23% 17,92 18,30 18,04 18,08 18,30 15 223.758
22/6/2018 18,00 17,90 +1,59% 17,79 18,10 17,88 17,81 18,40 9 382.637
21/6/2018 17,90 17,62 -4,71% 17,62 17,90 17,69 17,62 17,80 9 205.293
20/6/2018 17,99 18,49 +6,76% 17,65 18,49 18,02 18,00 18,49 18 403.858
19/6/2018 17,65 17,32 -1,14% 17,32 17,78 17,60 17,32 17,89 10 295.704
18/6/2018 18,25 17,52 -8,37% 17,48 18,25 17,68 17,30 17,69 13 465.201
15/6/2018 17,75 19,12 +7,36% 17,65 19,12 18,04 17,68 19,12 22 1.064.916
14/6/2018 17,95 17,81 -6,02% 17,81 18,00 17,90 17,75 18,47 14 517.456
13/6/2018 18,15 18,95 +5,93% 17,89 18,95 18,03 17,91 18,98 8 308.453
12/6/2018 18,34 17,89 -2,24% 17,89 19,09 18,24 17,89 18,25 20 1.166.130
11/6/2018 18,16 18,30 +2,35% 18,15 18,75 18,28 18,10 18,99 7 363.862
8/6/2018 18,28 17,88 -5,80% 17,88 18,64 18,29 17,88 18,90 16 848.889
7/6/2018 19,11 18,98 -0,58% 18,12 19,11 18,72 18,35 18,98 30 1.810.625
6/6/2018 19,11 19,09 -1,09% 19,08 19,38 19,18 19,09 19,40 10 625.415
5/6/2018 19,42 19,30 -1,78% 19,15 19,95 19,49 19,11 19,90 10 551.603
4/6/2018 19,12 19,65 -1,60% 19,12 19,74 19,33 19,55 19,96 6 214.575
1/6/2018 19,32 19,97 +2,52% 19,32 19,97 19,51 19,48 19,98 10 651.956
30/5/2018 19,28 19,48 +1,19% 19,28 19,90 19,43 19,47 19,99 12 767.791
29/5/2018 19,31 19,25 +0,52% 19,10 19,99 19,38 19,21 19,50 19 936.189
28/5/2018 19,90 19,15 -3,62% 19,00 19,90 19,57 19,10 19,75 19 638.084
25/5/2018 20,12 19,87 -2,31% 19,87 20,30 20,02 19,88 20,19 11 506.542
24/5/2018 20,25 20,34 -0,73% 20,15 20,34 20,22 20,10 20,90 11 281.122
23/5/2018 20,69 20,49 -1,73% 20,49 20,70 20,57 20,39 21,04 15 627.643
22/5/2018 20,60 20,85 +1,66% 20,60 20,85 20,63 20,47 21,50 3 210.480
21/5/2018 20,45 20,51 +1,79% 20,45 20,68 20,61 20,46 20,80 4 257.665
18/5/2018 20,69 20,15 -2,89% 20,09 20,90 20,48 20,16 20,66 17 739.403
17/5/2018 21,10 20,75 -3,40% 20,75 21,10 20,95 20,65 21,15 9 333.148
16/5/2018 21,11 21,48 +2,48% 21,06 21,48 21,18 21,10 21,48 9 220.306
15/5/2018 21,08 20,96 +0,96% 20,95 21,10 21,02 20,96 21,50 11 586.480
14/5/2018 21,26 20,76 -1,38% 20,60 21,26 20,90 20,75 21,04 20 877.887
11/5/2018 21,35 21,05 -0,75% 21,01 22,18 21,30 20,99 21,44 11 355.833
10/5/2018 21,16 21,21 0,00% 21,16 21,42 21,38 21,60 22,18 4 179.664
9/5/2018 21,00 21,21 +0,28% 21,00 21,41 21,22 21,13 21,95 5 475.359
8/5/2018 21,15 21,15 +0,28% 21,12 21,23 21,13 21,13 21,27 5 390.986
7/5/2018 21,15 21,09 -0,28% 21,09 21,40 21,17 21,08 21,29 9 406.611
4/5/2018 21,90 21,15 -3,42% 21,10 21,90 21,43 21,15 21,30 11 531.541
3/5/2018 22,23 21,90 -0,18% 21,20 22,23 21,66 21,33 21,90 20 821.252
2/5/2018 22,34 21,94 -4,36% 21,94 22,89 22,38 21,91 22,50 50 3.109.403
30/4/2018 22,58 22,94 +2,14% 22,45 22,94 22,77 22,45 22,95 15 1.040.923
27/4/2018 22,34 22,46 -0,22% 22,34 22,46 22,37 22,46 22,97 2 35.804
26/4/2018 22,07 22,51 +0,45% 22,07 22,69 22,57 22,51 22,98 12 480.860
25/4/2018 21,10 22,41 +2,10% 21,10 22,62 22,44 22,35 22,60 16 1.050.239
24/4/2018 22,17 21,95 -3,13% 21,95 22,98 22,21 21,95 22,48 25 1.219.838
23/4/2018 22,60 22,66 -1,90% 22,31 22,66 22,57 22,25 22,66 7 273.178
20/4/2018 22,70 23,10 +2,71% 22,70 23,10 22,82 22,46 23,10 3 95.884
19/4/2018 22,31 22,49 -0,49% 22,25 22,60 22,45 22,31 23,00 5 300.868
18/4/2018 22,80 22,60 -0,88% 22,60 22,80 22,69 22,59 23,20 2 54.460
17/4/2018 22,36 22,80 +2,66% 22,36 22,80 22,63 22,50 22,80 10 473.102
16/4/2018 22,43 22,21 -0,72% 22,21 22,43 22,32 22,21 22,50 12 582.709
13/4/2018 22,40 22,37 -1,11% 22,37 22,63 22,49 22,31 22,79 17 485.826
12/4/2018 22,75 22,62 -2,04% 22,53 22,75 22,63 22,62 22,80 13 556.761
11/4/2018 22,78 23,09 +0,09% 22,78 23,09 22,94 0,00 0,00 6 537.026
10/4/2018 22,56 23,07 -0,09% 22,56 23,09 22,96 22,77 23,07 11 608.550
9/4/2018 23,09 23,09 0,00% 22,21 23,09 22,72 22,41 23,09 15 686.152
6/4/2018 22,66 23,09 +0,79% 22,66 23,09 22,79 22,83 23,09 3 243.881
5/4/2018 22,91 22,91 -1,21% 22,84 22,91 22,90 22,81 23,10 4 183.272
4/4/2018 23,14 23,19 +2,16% 22,80 23,19 23,08 22,81 23,20 4 217.027
3/4/2018 22,79 22,70 -1,13% 22,70 22,79 22,72 22,70 23,20 10 490.869
2/4/2018 22,90 22,96 +2,64% 22,81 23,19 22,93 22,78 23,10 12 745.403
29/3/2018 22,39 22,37 -3,58% 22,37 22,52 22,44 22,37 23,00 8 363.609
28/3/2018 22,65 23,20 +2,65% 22,53 23,20 22,83 22,51 23,20 7 506.871
27/3/2018 22,63 22,60 +0,85% 22,21 22,63 22,52 22,75 22,80 8 382.965
26/3/2018 22,40 22,41 +1,49% 22,26 22,62 22,33 22,29 22,63 85 332.783
23/3/2018 22,00 22,08 -0,54% 21,98 22,25 22,09 22,05 22,62 9 565.554
22/3/2018 21,87 22,20 -0,67% 21,85 22,51 22,11 22,05 22,58 29 1.015.198
21/3/2018 21,96 22,35 +0,18% 20,73 22,62 21,47 22,01 22,60 19 901.916
20/3/2018 21,97 22,31 +0,54% 21,97 22,31 22,16 22,08 22,50 6 356.819
19/3/2018 22,22 22,19 -1,38% 21,85 22,30 22,15 22,05 22,19 17 897.386
16/3/2018 22,62 22,50 +4,46% 21,54 22,63 22,26 21,83 22,50 45 2.376.116
15/3/2018 21,78 21,54 -2,27% 21,17 22,49 21,68 21,57 21,90 25 1.268.776
14/3/2018 22,47 22,04 -2,48% 21,99 22,47 22,21 22,03 22,59 43 1.332.798
13/3/2018 22,62 22,60 -2,50% 22,50 23,00 22,64 22,47 23,00 15 672.505
12/3/2018 22,52 23,18 -0,26% 22,51 23,18 22,67 22,62 23,18 20 943.213
9/3/2018 22,51 23,24 +0,69% 22,51 23,24 22,70 22,68 23,24 6 381.430
8/3/2018 22,76 23,08 +1,45% 22,32 23,08 22,78 22,51 23,08 12 824.751
7/3/2018 22,20 22,75 +2,02% 21,81 22,98 22,31 22,41 22,98 11 707.451
6/3/2018 22,40 22,30 +1,32% 21,57 23,20 22,17 22,12 22,86 17 1.060.181
5/3/2018 22,35 22,01 -1,34% 22,00 22,40 22,21 22,22 22,85 17 961.965
2/3/2018 22,52 22,31 -3,84% 22,25 22,61 22,39 22,30 22,50 11 694.323
1/3/2018 23,49 23,20 +2,20% 22,41 23,49 22,82 22,61 23,20 22 1.054.497
28/2/2018 23,19 22,70 -0,92% 22,70 23,20 22,93 22,70 23,24 23 1.238.233
27/2/2018 23,39 22,91 -2,09% 22,91 23,50 23,11 22,91 24,00 7 203.417
26/2/2018 23,10 23,40 +1,74% 22,95 23,40 23,18 22,98 23,40 13 813.680
23/2/2018 22,90 23,00 +1,10% 22,82 23,00 22,83 22,86 23,09 5 141.579
22/2/2018 22,80 22,75 +0,22% 22,62 23,09 22,85 22,77 23,10 10 578.159
21/2/2018 22,55 22,70 -1,30% 21,96 22,90 22,64 22,41 22,70 22 1.168.654
20/2/2018 23,00 23,00 +2,09% 23,00 23,00 23,00 22,25 23,00 3 140.300
19/2/2018 22,60 22,53 +0,63% 22,53 22,60 22,59 22,51 23,00 2 124.265
16/2/2018 22,65 22,39 +1,27% 22,39 22,65 22,43 22,40 23,05 2 139.078
15/2/2018 22,00 22,11 -0,36% 22,00 23,05 22,45 22,10 23,00 10 718.666
14/2/2018 21,31 22,19 +5,42% 21,31 23,99 22,01 21,52 22,90 5 220.119
9/2/2018 21,56 21,05 -2,18% 21,05 22,98 21,56 21,08 21,99 27 905.620
8/2/2018 21,65 21,52 +0,56% 21,51 22,20 21,77 21,52 21,80 22 633.635
7/2/2018 21,00 21,40 +2,64% 21,00 22,40 21,88 21,40 25,60 16 759.294
6/2/2018 20,71 20,85 +2,11% 20,31 20,85 20,72 20,51 21,00 15 414.484
5/2/2018 20,85 20,42 -6,29% 20,42 21,03 20,72 20,42 21,99 9 325.440
2/2/2018 21,99 21,79 -1,22% 20,91 21,99 21,22 21,03 21,79 17 312.075
1/2/2018 21,51 22,06 +5,35% 21,03 22,06 21,31 21,12 22,06 24 997.573
31/1/2018 21,28 20,94 -0,10% 20,94 21,59 21,27 20,94 21,34 28 687.236
30/1/2018 21,53 20,96 +2,19% 20,96 21,75 21,25 20,96 22,00 25 824.605
29/1/2018 20,41 20,51 -5,92% 20,41 21,75 20,97 20,51 22,00 10 356.542
26/1/2018 21,40 21,80 +2,35% 21,40 21,84 21,59 21,60 21,80 17 1.150.760
24/1/2018 21,01 21,30 +1,91% 20,90 21,77 21,28 21,20 21,40 36 966.431
23/1/2018 20,51 20,90 +0,48% 20,51 21,00 20,83 20,60 20,90 6 429.155
22/1/2018 20,00 20,80 +1,41% 19,95 20,85 20,36 20,35 20,80 16 362.566
19/1/2018 19,83 20,51 +4,91% 19,45 20,51 19,97 19,95 20,51 24 1.142.447
18/1/2018 19,60 19,55 -0,41% 19,35 19,80 19,59 19,40 19,55 14 303.661
17/1/2018 18,74 19,63 +4,92% 18,74 19,63 19,50 18,75 19,63 4 109.203
16/1/2018 18,90 18,71 -1,47% 18,56 19,00 18,82 18,65 19,61 14 459.436
15/1/2018 18,73 18,99 +1,88% 18,60 19,29 18,82 18,84 18,90 15 587.324
12/1/2018 18,81 18,64 -6,52% 18,64 18,81 18,66 18,65 18,75 7 184.824
11/1/2018 18,75 19,94 +5,73% 18,75 19,94 19,73 18,65 19,94 9 278.333
10/1/2018 18,86 18,86 +0,05% 18,86 18,86 18,86 18,75 18,86 1 9.430
9/1/2018 19,05 18,85 -0,48% 18,83 19,24 19,01 18,89 18,93 13 389.727
8/1/2018 19,19 18,94 +1,77% 18,94 19,19 18,99 18,94 19,20 6 115.879
5/1/2018 18,59 18,61 -2,77% 18,56 18,72 18,66 18,56 18,99 15 503.893
4/1/2018 19,08 19,14 -0,05% 19,08 19,31 19,24 19,14 19,40 22 742.752
3/1/2018 19,10 19,15 +2,02% 18,77 19,39 19,15 19,09 19,40 29 1.266.229
2/1/2018 18,75 18,77 +5,57% 18,75 19,49 18,99 18,80 19,29 37 866.041
28/12/2017 19,01 17,78 -11,10% 17,78 19,49 18,50 17,78 19,30 22 557.126
27/12/2017 18,96 20,00 +4,77% 18,95 20,00 19,42 18,97 20,00 12 594.479
26/12/2017 19,00 19,09 +0,10% 18,85 19,09 18,98 18,91 19,09 18 339.795
22/12/2017 19,12 19,07 -0,68% 19,07 19,42 19,18 19,00 19,50 10 341.544
21/12/2017 19,12 19,20 +0,68% 18,93 19,20 19,04 19,08 19,30 15 399.895
20/12/2017 19,90 19,07 -4,65% 19,07 19,90 19,22 19,06 19,60 14 282.641
19/12/2017 18,95 20,00 0,00% 18,95 20,00 19,37 19,31 20,00 19 389.408
18/12/2017 18,42 20,00 0,00% 18,42 20,00 19,37 19,15 20,00 16 501.884
15/12/2017 18,79 20,00 +21,51% 18,79 20,00 19,31 18,87 20,00 20 809.165
14/12/2017 19,23 16,46 -17,29% 16,46 19,23 18,29 16,46 19,30 25 497.667
13/12/2017 19,57 19,90 +4,74% 19,11 19,90 19,53 19,00 19,90 17 685.751
12/12/2017 19,40 19,00 -2,21% 19,00 19,51 19,27 19,11 19,90 26 979.355
11/12/2017 19,90 19,43 -3,29% 19,43 20,18 19,70 19,42 19,80 35 1.241.273
8/12/2017 20,00 20,09 -1,47% 19,62 20,39 19,78 19,85 20,09 10 619.133
7/12/2017 19,45 20,39 +3,87% 19,22 20,39 19,75 19,28 20,39 13 885.198
6/12/2017 19,40 19,63 +0,67% 19,23 19,63 19,40 19,50 19,78 8 345.369
5/12/2017 19,10 19,50 +0,52% 19,10 19,70 19,34 19,26 19,87 21 1.032.975
4/12/2017 18,92 19,40 +2,86% 18,92 19,40 19,12 19,17 19,58 16 613.788
1/12/2017 18,62 18,86 -2,78% 18,61 19,39 18,99 18,87 19,35 13 459.584
30/11/2017 19,25 19,40 +3,08% 18,69 19,40 19,03 18,90 19,40 24 877.426
29/11/2017 19,40 18,82 -5,85% 18,82 19,40 19,05 18,82 19,30 51 1.404.611
28/11/2017 19,44 19,99 +4,17% 19,19 19,99 19,40 19,12 19,99 20 915.836
27/11/2017 19,61 19,19 -1,34% 18,90 19,61 19,06 19,05 19,19 46 1.151.743
24/11/2017 19,60 19,45 -0,21% 19,33 19,85 19,50 19,40 19,48 40 899.216
23/11/2017 19,70 19,49 -0,92% 19,26 19,76 19,53 19,40 19,90 26 574.452
22/11/2017 19,89 19,67 -0,76% 19,67 19,94 19,75 19,67 20,18 26 869.052
21/11/2017 19,85 19,82 -2,80% 19,82 20,67 20,22 19,82 20,49 26 798.764
17/11/2017 19,71 20,39 +4,40% 19,62 20,39 19,97 19,82 20,39 27 918.843
16/11/2017 19,59 19,53 +2,74% 19,51 20,10 19,56 19,53 20,39 23 749.524
14/11/2017 20,29 19,01 -6,31% 19,01 20,29 19,73 19,01 20,19 36 969.192
13/11/2017 19,90 20,29 +3,10% 19,69 20,29 20,05 19,85 20,29 15 350.975
10/11/2017 20,56 19,68 -0,51% 19,14 20,56 19,72 19,67 20,30 61 2.004.328
9/11/2017 20,42 19,78 -0,70% 19,73 20,42 19,94 19,77 20,39 13 143.568
8/11/2017 20,29 19,92 -3,77% 19,92 20,29 19,99 19,92 20,30 30 491.874
7/11/2017 20,20 20,70 +2,17% 19,56 20,70 20,07 20,05 20,70 34 915.617
6/11/2017 20,44 20,26 +2,79% 20,13 20,68 20,26 20,20 21,24 29 646.440
3/11/2017 20,94 19,71 -6,54% 19,71 20,94 20,17 19,21 21,24 38 1.010.566
1/11/2017 21,85 21,09 -2,32% 21,09 22,30 21,47 21,10 21,50 37 934.179
31/10/2017 21,66 21,59 -0,78% 21,56 21,90 21,67 21,59 23,00 19 502.899
30/10/2017 22,21 21,76 -2,03% 21,75 22,30 21,85 21,76 22,10 26 714.748
27/10/2017 22,07 22,21 +0,50% 22,07 22,21 22,13 22,14 22,39 9 533.549
26/10/2017 22,17 22,10 -2,99% 22,01 22,17 22,08 22,15 22,50 7 532.229
25/10/2017 22,30 22,78 +3,12% 22,10 23,00 22,42 22,07 22,78 17 488.803
24/10/2017 22,30 22,09 -0,27% 22,09 22,62 22,39 22,09 22,39 17 864.528
23/10/2017 21,70 22,15 +2,50% 21,30 22,50 22,23 22,09 22,27 31 1.710.138
20/10/2017 21,11 21,61 +0,93% 21,11 21,85 21,71 21,61 21,88 10 403.847
19/10/2017 21,10 21,41 -2,64% 20,95 21,88 21,28 21,41 21,90 15 415.037
18/10/2017 20,50 21,99 +7,58% 20,50 21,99 21,48 21,08 21,99 14 575.834
17/10/2017 20,30 20,44 -0,05% 19,52 20,64 20,36 19,81 20,44 23 1.415.656
16/10/2017 19,35 20,45 +3,28% 19,35 20,45 19,97 19,55 20,45 12 565.366
13/10/2017 18,85 19,80 -1,00% 18,85 19,80 19,32 18,99 19,80 12 454.042
11/10/2017 19,15 20,00 +1,27% 19,06 20,00 19,28 19,18 20,00 7 295.102
10/10/2017 19,16 19,75 +3,13% 18,83 19,75 19,02 18,90 19,25 6 450.874
9/10/2017 19,29 19,15 -0,78% 18,70 19,29 18,91 18,89 19,20 19 306.468
6/10/2017 19,15 19,30 +2,33% 18,81 19,30 18,94 18,85 20,00 23 750.145
5/10/2017 18,80 18,86 +2,44% 18,61 19,08 18,80 18,77 19,02 6 120.376
4/10/2017 18,65 18,41 -1,34% 18,41 18,65 18,56 18,21 18,67 17 204.200
3/10/2017 18,82 18,66 +0,38% 18,66 18,99 18,75 18,64 19,00 17 326.267
2/10/2017 18,71 18,59 -0,11% 18,54 19,71 18,82 18,59 19,73 28 788.640
29/9/2017 18,84 18,61 -1,48% 18,59 18,98 18,73 18,61 19,73 18 704.608
28/9/2017 19,09 18,89 +0,75% 18,87 19,29 19,02 18,86 19,30 11 937.793
27/9/2017 18,86 18,75 0,00% 18,68 18,89 18,73 18,75 19,73 16 813.272
26/9/2017 19,10 18,75 -1,06% 18,75 19,12 18,99 18,75 19,20 13 341.631
25/9/2017 18,87 18,95 +1,01% 18,76 19,18 18,91 18,79 18,95 21 779.225
22/9/2017 19,00 18,76 -1,37% 18,76 19,02 18,80 18,76 19,23 7 129.783
21/9/2017 19,00 19,02 +0,85% 18,80 19,02 18,98 19,10 19,49 14 556.273
20/9/2017 18,95 18,86 -1,26% 18,86 19,13 18,99 18,85 19,18 10 469.198
19/9/2017 18,77 19,10 +1,76% 18,76 19,10 18,82 18,75 19,10 9 395.380
18/9/2017 18,42 18,77 -8,62% 18,42 18,95 18,74 18,76 19,49 10 389.920
15/9/2017 19,05 20,54 +8,97% 18,76 20,54 19,34 18,90 20,54 17 1.013.761
14/9/2017 18,90 18,85 -0,32% 18,32 19,98 18,69 18,84 19,36 10 731.040
13/9/2017 18,32 18,91 0,00% 18,32 19,10 18,84 18,76 18,99 24 1.576.039
12/9/2017 18,62 18,91 +0,48% 18,62 19,03 18,78 18,91 19,97 18 974.012
11/9/2017 18,88 18,82 -0,69% 18,81 19,18 18,89 18,82 19,18 30 1.685.426
8/9/2017 18,45 18,95 +2,10% 18,45 19,98 19,17 18,95 19,10 16 649.927
6/9/2017 18,80 18,56 -9,20% 18,22 19,05 18,78 18,56 19,99 15 689.464
5/9/2017 19,00 20,44 -2,67% 18,51 20,44 19,07 18,61 20,44 28 1.093.269
4/9/2017 16,11 21,00 +16,73% 16,11 21,00 18,84 18,34 21,00 48 1.778.755
1/9/2017 17,00 17,99 +9,36% 15,52 17,99 16,80 16,84 17,99 23 1.251.729
31/8/2017 15,52 16,45 +2,75% 15,52 16,99 16,06 16,13 17,00 12 67.464
30/8/2017 16,80 16,01 -2,67% 16,01 16,80 16,48 16,00 17,11 21 824.151
29/8/2017 15,50 16,45 +2,49% 15,50 16,57 16,18 16,30 17,47 14 791.462
28/8/2017 15,02 16,05 -2,49% 15,01 16,49 15,83 16,00 16,20 17 619.050
25/8/2017 15,70 16,46 +4,84% 15,70 16,46 15,94 15,90 16,46 16 539.076
24/8/2017 15,70 15,70 -2,24% 15,00 16,49 15,77 15,21 15,80 14 602.685
23/8/2017 15,50 16,06 +0,44% 15,45 16,06 15,63 15,85 16,48 5 128.246
22/8/2017 15,20 15,99 +4,17% 15,00 16,48 15,77 15,99 16,48 5 370.804
21/8/2017 16,50 15,35 +3,86% 15,35 18,00 16,28 15,51 15,98 3 192.180
16/8/2017 14,78 14,78 +5,57% 14,78 14,78 14,78 14,78 16,50 1 133.020
15/8/2017 14,00 14,00 -2,10% 14,00 14,00 14,00 14,00 16,50 1 51.800
14/8/2017 14,30 14,30 -3,25% 14,30 14,30 14,30 14,60 16,50 1 100.100
10/8/2017 14,78 14,78 -2,64% 14,78 14,78 14,78 14,70 16,50 1 14.780
9/8/2017 15,18 15,18 +1,20% 15,18 15,18 15,18 14,90 16,50 1 30.360
2/8/2017 16,00 15,00 -6,25% 15,00 16,00 15,34 15,01 16,50 2 44.500
28/7/2017 16,00 16,00 +5,96% 16,00 16,00 16,00 15,30 16,00 1 1.600
27/7/2017 15,25 15,10 -2,52% 15,10 15,25 15,15 15,20 16,00 3 75.750
25/7/2017 16,50 15,49 +3,27% 15,49 16,50 15,58 15,10 15,50 2 17.140
26/6/2017 15,00 15,00 -23,08% 15,00 15,00 15,00 0,00 15,00 1 6.000
3/5/2017 19,50 19,50 +5,41% 19,50 19,50 19,50 0,00 19,50 1 11.700
4/4/2017 18,50 18,50 +3,35% 18,50 18,50 18,50 18,50 0,00 2 170.200
28/3/2017 17,96 17,90 -3,24% 17,90 17,96 17,92 18,15 0,00 2 5.376
24/3/2017 18,50 18,50 0,00% 18,50 18,50 18,50 17,95 18,00 2 179.450

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.