O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BPAC11F - BTGP BANCO - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 46,42 45,50 -1,98% 45,32 46,50 45,68 45,50 45,65 1.955 60.639.561
5/9/2025 45,81 46,42 +2,13% 44,67 46,80 46,06 46,38 46,42 1.538 75.171.798
4/9/2025 44,30 45,45 +2,36% 44,27 45,67 45,05 45,35 45,45 1.283 54.929.627
3/9/2025 44,50 44,40 -0,11% 43,90 44,50 44,27 44,10 44,40 1.081 45.087.359
2/9/2025 44,23 44,45 +0,29% 43,60 44,53 44,27 44,20 44,45 2.481 49.854.780
1/9/2025 44,88 44,32 -1,82% 44,12 45,43 44,47 44,32 44,40 1.366 55.573.320
29/8/2025 44,51 45,14 +2,13% 43,80 45,30 44,93 44,61 45,14 1.982 80.959.730
28/8/2025 44,25 44,20 +0,50% 44,12 45,41 44,60 44,20 44,37 2.344 89.413.191
27/8/2025 43,00 43,98 +2,37% 42,85 43,98 43,57 43,60 43,98 1.385 44.161.061
26/8/2025 43,21 42,96 -0,60% 42,60 43,25 42,96 42,59 42,96 1.389 48.618.890
25/8/2025 43,36 43,22 -0,05% 43,00 43,67 43,27 43,22 43,30 1.457 55.147.480
22/8/2025 42,89 43,24 +1,36% 42,57 43,45 43,06 43,18 43,24 1.550 74.404.672
21/8/2025 43,02 42,66 -0,91% 42,54 43,02 42,71 42,66 42,71 1.338 44.965.254
20/8/2025 43,35 43,05 -1,01% 42,74 43,50 43,07 42,95 43,05 1.791 63.066.743
19/8/2025 44,81 43,49 -3,01% 43,00 44,81 43,59 43,25 43,49 2.124 68.812.248
18/8/2025 44,38 44,84 +0,97% 44,16 45,63 45,08 44,84 45,19 2.044 68.766.580
15/8/2025 44,98 44,41 -0,31% 44,01 44,98 44,33 44,28 44,41 1.308 48.624.172
14/8/2025 44,29 44,55 +0,59% 43,92 45,30 44,71 44,55 44,65 1.637 61.210.942
13/8/2025 45,14 44,29 -1,99% 44,08 45,14 44,41 44,25 44,29 2.521 94.743.533
12/8/2025 42,02 45,19 +13,06% 42,00 45,45 43,83 45,04 45,19 3.916 174.771.761
11/8/2025 40,13 39,97 -1,55% 39,86 40,73 40,17 39,97 40,19 1.088 48.893.178
8/8/2025 40,32 40,60 +0,40% 40,30 41,33 40,72 40,60 40,74 2.401 52.344.112
7/8/2025 39,71 40,44 +1,10% 39,71 40,80 40,29 40,00 40,44 1.333 52.519.068
6/8/2025 39,50 40,00 +1,24% 39,25 40,35 40,02 39,95 40,00 1.706 62.088.667
5/8/2025 39,57 39,51 +1,31% 38,82 39,77 39,32 39,25 39,51 940 39.155.605
4/8/2025 39,03 39,00 -0,03% 38,92 39,61 39,16 39,00 39,17 1.209 36.587.613
1/8/2025 39,46 39,01 +0,23% 38,90 40,39 39,29 39,01 39,22 3.242 53.585.413
31/7/2025 39,20 38,92 +0,05% 38,23 39,57 39,00 38,92 39,19 929 37.683.923
30/7/2025 38,72 38,90 +0,34% 38,19 39,53 38,67 38,90 39,15 935 40.346.769
29/7/2025 38,52 38,77 +1,17% 38,44 39,00 38,76 38,77 38,80 1.002 34.099.145
28/7/2025 39,40 38,32 -2,24% 38,10 39,43 38,40 38,26 38,32 1.655 55.813.286
25/7/2025 39,19 39,20 -0,36% 39,01 39,76 39,28 39,20 39,29 924 39.924.455
24/7/2025 39,77 39,34 -2,50% 39,34 40,15 39,58 39,34 39,55 1.004 29.487.448
23/7/2025 39,69 40,35 +1,46% 39,42 40,41 40,02 40,35 40,41 1.067 36.179.797
22/7/2025 40,00 39,77 +0,30% 39,18 40,50 39,96 39,23 39,77 1.191 33.898.437
21/7/2025 40,24 39,65 -2,07% 39,43 40,55 39,90 39,65 39,91 1.362 50.374.114
18/7/2025 41,70 40,49 -2,92% 39,91 42,07 40,95 40,25 40,49 1.664 69.123.596
17/7/2025 40,95 41,71 +2,13% 40,54 41,94 41,41 41,71 41,90 1.367 44.884.150
16/7/2025 40,10 40,84 +1,19% 40,10 41,19 40,64 40,84 40,98 910 32.019.062
15/7/2025 40,62 40,36 -0,37% 40,13 41,10 40,52 40,36 40,51 1.242 35.957.447
14/7/2025 40,83 40,51 -0,47% 40,42 40,90 40,55 40,51 40,82 1.197 40.820.522
11/7/2025 40,90 40,70 -0,66% 40,22 41,15 40,71 40,70 41,15 1.452 67.374.144
10/7/2025 40,40 40,97 +0,29% 39,89 40,97 40,40 40,81 40,97 1.805 71.600.809
9/7/2025 40,96 40,85 -0,29% 40,66 41,18 40,97 40,85 41,17 1.140 41.687.541
8/7/2025 41,99 40,97 -2,50% 40,57 42,00 41,11 40,95 40,97 2.092 58.905.949
7/7/2025 42,53 42,02 -1,32% 41,76 42,53 42,05 42,01 42,02 1.663 44.768.441
4/7/2025 42,01 42,58 +1,00% 41,81 42,70 42,36 42,47 42,58 1.111 42.192.914
3/7/2025 41,33 42,16 +1,01% 41,33 42,69 42,30 42,12 42,16 1.598 40.504.906
2/7/2025 43,00 41,74 -2,48% 41,31 43,10 41,74 41,55 41,74 2.413 63.790.962
1/7/2025 42,25 42,80 +1,30% 42,04 42,80 42,50 42,77 42,80 1.706 50.424.603
30/6/2025 41,73 42,25 +1,78% 41,31 42,55 41,92 41,91 42,25 1.505 50.940.964
27/6/2025 42,00 41,51 -2,05% 41,51 42,19 41,80 41,51 41,65 2.506 41.618.415
26/6/2025 42,40 42,38 +0,26% 41,77 42,50 42,18 42,07 42,38 1.150 39.677.305
25/6/2025 42,40 42,27 -0,42% 41,73 42,40 42,00 41,92 42,27 1.300 59.160.384
24/6/2025 41,57 42,45 +2,19% 41,49 42,85 42,35 42,30 42,45 1.226 65.323.842
23/6/2025 42,16 41,54 -0,81% 40,77 42,16 41,37 41,54 41,62 1.326 46.209.842
20/6/2025 41,52 41,88 +0,12% 41,26 41,92 41,61 41,54 41,88 3.378 46.360.009
18/6/2025 41,78 41,83 +0,07% 41,23 42,10 41,75 41,70 41,83 1.201 35.258.513
17/6/2025 41,39 41,80 +1,04% 41,37 41,82 41,63 41,75 41,80 1.214 44.613.716
16/6/2025 40,98 41,37 +2,17% 40,57 41,73 41,43 41,37 41,41 2.485 62.464.420
13/6/2025 41,22 40,49 -2,13% 40,49 41,22 40,75 40,49 40,99 1.092 31.453.235
12/6/2025 40,18 41,37 +2,60% 39,88 41,37 40,67 41,35 41,37 1.136 43.420.309
11/6/2025 39,58 40,32 +1,33% 39,48 40,73 40,27 40,32 40,71 828 30.434.986
10/6/2025 39,91 39,79 -0,28% 39,79 40,60 40,18 39,79 39,80 898 29.539.452
9/6/2025 39,80 39,90 -0,23% 39,42 40,04 39,76 39,52 39,90 1.185 31.789.784
6/6/2025 40,22 39,99 -0,99% 39,72 40,50 39,99 39,97 39,99 1.107 38.257.379
5/6/2025 40,50 40,39 +0,05% 39,92 40,60 40,29 40,06 40,39 908 34.926.306
4/6/2025 40,66 40,37 -0,32% 40,28 40,88 40,47 40,37 40,54 1.041 30.846.525
3/6/2025 39,50 40,50 +2,51% 39,40 40,77 40,23 40,50 40,61 1.270 42.297.314
2/6/2025 39,70 39,51 -0,53% 39,45 40,55 39,63 39,51 39,70 1.128 39.513.032
30/5/2025 40,26 39,72 -2,62% 39,39 40,85 39,88 39,65 39,72 1.321 47.317.607
29/5/2025 41,00 40,79 -1,23% 40,16 41,35 40,66 40,75 40,79 1.229 40.970.323
28/5/2025 41,00 41,30 +0,36% 40,70 41,31 41,09 41,13 41,30 902 35.525.607
27/5/2025 40,39 41,15 +3,39% 40,03 41,25 40,96 41,00 41,15 1.636 50.746.961
26/5/2025 39,76 39,80 +0,18% 39,63 40,17 39,86 39,77 39,80 1.152 28.153.947
23/5/2025 39,15 39,73 +0,46% 38,07 39,77 39,23 39,27 39,73 1.223 44.005.337
22/5/2025 39,54 39,55 +0,25% 39,40 40,40 39,75 39,47 39,55 1.172 39.961.197
21/5/2025 39,90 39,45 -1,50% 39,19 40,00 39,54 39,40 39,45 1.131 38.837.748
20/5/2025 40,79 40,05 -0,87% 39,53 40,79 39,88 40,00 40,05 1.431 47.686.145
19/5/2025 39,80 40,40 +1,51% 39,51 40,79 40,45 40,40 40,60 1.679 65.114.697
16/5/2025 40,38 39,80 -0,77% 39,57 40,38 39,86 39,61 39,80 1.193 55.715.347
15/5/2025 40,01 40,11 -0,72% 39,95 40,83 40,36 40,11 40,35 1.117 54.484.996
14/5/2025 40,74 40,40 -0,10% 40,11 40,92 40,38 40,25 40,40 1.918 75.102.445
13/5/2025 39,70 40,44 +1,94% 39,58 41,07 40,43 40,44 40,53 1.464 69.560.211
12/5/2025 40,70 39,67 -3,24% 39,32 40,94 39,94 39,67 39,74 2.074 68.787.229
9/5/2025 39,98 41,00 +2,47% 39,70 41,00 40,78 40,51 41,00 1.784 63.448.454
8/5/2025 37,99 40,01 +5,46% 37,81 40,56 39,76 40,01 40,28 1.909 70.617.837
7/5/2025 37,47 37,94 +1,47% 37,42 37,94 37,70 37,67 37,94 938 26.681.971
6/5/2025 37,52 37,39 -0,29% 37,18 37,60 37,35 37,18 37,39 994 36.577.119
5/5/2025 37,79 37,50 -1,13% 37,34 38,07 37,57 37,46 37,50 1.136 33.188.510
2/5/2025 38,00 37,93 +1,15% 35,80 38,22 37,84 37,81 37,93 2.703 72.064.022
29/4/2025 37,12 37,50 +0,62% 36,80 37,50 37,32 37,29 37,50 1.337 37.746.727
28/4/2025 36,65 37,27 +1,64% 36,56 37,31 37,07 37,00 37,27 1.469 53.601.478
25/4/2025 36,10 36,67 +1,47% 36,04 36,79 36,51 36,51 36,67 1.245 36.503.538
24/4/2025 35,93 36,14 +0,53% 35,60 36,46 36,09 36,12 36,14 1.226 40.171.586
23/4/2025 35,33 35,95 +2,95% 35,31 35,95 35,74 35,71 35,95 726 37.000.777
22/4/2025 34,72 34,92 +0,58% 34,38 35,25 34,89 34,92 35,02 1.627 46.798.613
17/4/2025 34,25 34,72 +2,12% 33,84 34,72 34,38 34,65 34,72 919 25.578.764
16/4/2025 34,12 34,00 -0,41% 33,72 34,34 34,01 33,82 34,00 898 25.889.375
15/4/2025 34,24 34,14 -0,64% 33,85 34,59 34,29 34,14 34,33 1.100 23.732.059
14/4/2025 33,61 34,36 +1,93% 33,59 34,59 34,29 34,33 34,36 1.327 48.702.353
11/4/2025 33,64 33,71 +0,57% 33,32 34,10 33,61 33,50 33,71 900 31.900.236
10/4/2025 33,54 33,52 -1,59% 33,00 34,59 33,38 33,25 33,52 727 27.637.373
9/4/2025 32,81 34,06 +1,82% 32,56 34,79 33,60 34,06 34,09 1.324 47.944.660
8/4/2025 33,65 33,45 -0,62% 33,40 34,37 33,87 33,45 33,50 842 42.524.133
7/4/2025 32,48 33,66 +2,00% 32,15 34,40 33,21 33,54 33,66 1.455 53.509.863
4/4/2025 34,00 33,00 -4,93% 32,79 34,70 33,53 32,99 33,00 1.860 65.573.860
3/4/2025 34,28 34,71 +0,96% 34,10 35,34 34,85 34,68 34,71 1.263 76.228.375
2/4/2025 34,15 34,38 +0,97% 33,80 34,56 34,24 34,38 34,47 1.001 33.009.260
1/4/2025 33,80 34,05 +0,32% 33,55 34,10 33,87 34,05 34,20 935 33.397.656
31/3/2025 34,90 33,94 -3,30% 33,56 34,90 33,84 33,88 33,94 1.157 53.979.666
28/3/2025 34,91 35,10 +0,54% 34,53 35,49 34,91 34,88 35,10 624 41.034.741
27/3/2025 35,00 34,91 -1,36% 34,62 35,46 34,96 34,69 34,91 856 31.181.322
26/3/2025 35,51 35,39 -0,03% 35,00 35,72 35,37 35,25 35,39 884 35.605.019
25/3/2025 35,13 35,40 +0,80% 34,76 35,69 35,43 35,11 35,40 921 39.107.770
24/3/2025 35,71 35,12 -2,17% 35,02 35,98 35,35 35,12 35,20 1.101 37.670.948
21/3/2025 35,57 35,90 +0,98% 35,32 36,06 35,75 35,72 35,90 1.269 45.858.073
20/3/2025 35,82 35,55 -1,25% 35,35 36,06 35,57 35,55 35,68 2.640 107.099.755
19/3/2025 35,42 36,00 +1,07% 35,42 36,19 35,82 35,82 36,00 1.398 58.232.493
18/3/2025 34,72 35,62 +2,86% 34,71 35,69 35,33 35,55 35,62 1.756 55.680.968
17/3/2025 33,90 34,63 +1,85% 33,88 35,09 34,62 34,63 35,02 1.215 58.099.778
14/3/2025 33,50 34,00 +1,49% 33,37 34,36 34,03 33,90 34,00 1.081 46.259.816
13/3/2025 32,33 33,50 +3,08% 32,12 33,50 32,89 33,26 33,50 1.308 49.039.749
12/3/2025 31,93 32,50 +1,03% 31,93 32,50 32,26 32,37 32,50 1.229 57.253.703
11/3/2025 31,71 32,17 +0,31% 31,46 32,17 31,91 32,12 32,17 1.926 64.715.963
10/3/2025 32,00 32,07 -0,19% 31,54 32,10 31,89 32,07 32,08 805 31.179.786
7/3/2025 31,84 32,13 +0,56% 30,95 32,63 31,93 31,68 32,13 934 35.757.665
6/3/2025 31,80 31,95 +0,92% 31,36 32,01 31,77 31,51 31,95 1.400 28.577.413
5/3/2025 31,66 31,66 0,00% 31,04 32,30 31,69 31,66 32,16 1.173 26.537.724
28/2/2025 32,08 31,66 -1,86% 31,51 32,27 31,78 31,61 31,87 1.139 33.971.736
27/2/2025 32,38 32,26 -0,15% 32,10 32,64 32,38 32,09 32,26 841 20.709.493
26/2/2025 32,43 32,31 +0,28% 32,19 32,83 32,40 32,31 32,45 1.085 25.883.497
25/2/2025 32,64 32,22 -1,86% 32,22 32,93 32,61 32,22 32,56 954 26.173.454
24/2/2025 33,33 32,83 -1,65% 32,21 33,39 32,88 32,54 32,83 1.007 28.034.233
21/2/2025 33,05 33,38 +0,09% 32,92 33,45 33,25 33,01 33,38 888 40.595.192
20/2/2025 32,94 33,35 +1,15% 32,59 33,35 33,00 33,01 33,35 985 26.152.732
19/2/2025 33,47 32,97 -1,17% 32,56 33,47 32,99 32,56 32,97 765 29.102.483
18/2/2025 33,42 33,36 -0,33% 33,16 33,72 33,40 33,36 33,70 1.103 55.213.298
17/2/2025 33,05 33,47 +1,89% 33,05 33,75 33,49 33,36 33,47 2.034 82.832.977
14/2/2025 31,99 32,85 +3,63% 31,83 33,25 32,67 32,85 33,17 1.347 45.928.217
13/2/2025 31,71 31,70 +0,54% 31,26 31,89 31,53 31,70 32,00 1.174 25.002.708
12/2/2025 32,25 31,53 -2,20% 31,52 32,30 31,76 31,53 31,95 1.334 32.078.592
11/2/2025 31,45 32,24 +2,54% 31,45 32,79 32,33 32,24 32,48 1.780 49.792.558
10/2/2025 32,14 31,44 -1,75% 31,06 32,49 31,71 31,44 31,69 1.751 77.515.852
7/2/2025 32,10 32,00 0,00% 31,91 32,48 32,14 32,00 32,31 1.272 48.509.091
6/2/2025 31,75 32,00 +1,59% 31,27 32,30 31,87 32,00 32,30 1.467 30.884.158
5/2/2025 31,60 31,50 -0,10% 30,92 31,93 31,50 31,45 31,89 3.003 46.268.181
4/2/2025 32,00 31,53 -0,57% 31,30 32,08 31,64 31,53 31,67 3.410 54.047.703
3/2/2025 32,49 31,71 -3,88% 31,71 32,81 31,99 31,71 32,42 3.642 89.684.098
31/1/2025 32,11 32,99 +3,09% 32,01 32,99 32,55 32,46 32,99 921 42.198.900
30/1/2025 31,24 32,00 +2,27% 31,23 32,16 31,81 31,84 32,00 734 30.733.578
29/1/2025 31,77 31,29 -0,98% 31,00 31,77 31,33 31,00 31,29 534 20.140.510
28/1/2025 31,83 31,60 -0,19% 31,31 31,83 31,50 31,58 31,60 931 23.131.467
27/1/2025 30,78 31,66 +2,36% 30,78 31,66 31,41 31,37 31,66 1.378 35.121.939
24/1/2025 30,93 30,93 -0,93% 30,71 31,13 30,93 30,93 31,15 654 21.696.074
23/1/2025 30,89 31,22 +1,27% 30,80 31,34 31,10 30,82 31,22 856 29.723.451
22/1/2025 30,25 30,83 +1,58% 30,06 31,21 30,70 30,83 31,10 1.395 32.472.640
21/1/2025 30,01 30,35 -0,30% 30,01 30,60 30,39 30,35 30,51 696 24.075.566
20/1/2025 30,08 30,44 +1,40% 29,63 30,44 30,15 30,40 30,44 1.003 24.291.715
17/1/2025 30,37 30,02 -0,92% 29,74 30,43 30,17 30,02 30,21 1.028 29.195.246
16/1/2025 30,16 30,30 -0,26% 29,90 30,50 30,09 30,20 30,30 1.020 30.211.266
15/1/2025 28,50 30,38 +6,60% 28,50 30,58 29,65 30,00 30,38 1.239 41.291.259
14/1/2025 28,75 28,50 +0,11% 28,09 28,75 28,41 28,45 28,50 1.178 29.828.101
13/1/2025 28,05 28,47 +3,49% 28,05 28,70 28,42 28,09 28,47 1.412 34.893.654
10/1/2025 28,60 27,51 -3,98% 27,51 28,74 27,92 27,51 27,90 1.593 35.790.006
9/1/2025 27,92 28,65 +2,32% 27,86 28,65 28,40 28,43 28,65 810 41.747.494
8/1/2025 28,02 28,00 +0,07% 27,66 28,17 27,90 27,86 28,00 1.351 30.043.594
7/1/2025 27,79 27,98 +2,68% 27,56 28,71 28,28 27,98 27,99 1.765 32.921.233
6/1/2025 26,96 27,25 +1,98% 26,72 27,99 27,20 27,25 27,53 1.298 29.021.533
3/1/2025 26,95 26,72 -1,00% 26,69 27,32 26,89 26,72 26,76 1.589 29.991.181
2/1/2025 27,18 26,99 -1,28% 26,75 27,49 27,11 26,99 27,20 1.627 35.415.849
30/12/2024 27,60 27,34 -0,87% 27,30 28,25 27,49 27,34 27,66 1.175 31.417.966
27/12/2024 28,08 27,58 -1,36% 27,40 28,19 27,66 27,42 27,58 1.331 29.860.138
26/12/2024 27,92 27,96 +0,54% 27,59 28,70 27,82 27,80 27,96 1.474 35.675.273
23/12/2024 28,38 27,81 -3,60% 27,81 28,72 28,12 27,81 27,95 1.608 39.380.395
20/12/2024 28,31 28,85 +0,52% 28,09 29,26 28,59 28,40 28,85 2.306 39.644.720
19/12/2024 27,71 28,70 +4,71% 27,60 28,76 28,37 28,30 28,70 2.392 46.697.614
18/12/2024 29,22 27,41 -7,30% 27,17 29,22 28,09 27,41 27,69 2.547 93.747.716
17/12/2024 29,17 29,57 +2,32% 28,90 29,59 29,16 29,35 29,58 1.040 36.907.813
16/12/2024 30,13 28,90 -3,99% 28,90 30,40 29,38 28,90 29,19 1.917 51.313.123
13/12/2024 30,53 30,10 -1,95% 30,10 30,79 30,47 30,10 30,49 2.631 33.032.777
12/12/2024 31,18 30,70 -1,92% 30,45 31,28 30,90 30,70 31,14 1.240 34.423.148
11/12/2024 30,86 31,30 +1,59% 30,34 31,93 30,91 31,30 31,57 1.580 38.312.676
10/12/2024 30,65 30,81 +0,79% 30,41 30,90 30,58 30,80 30,81 1.156 29.299.925
9/12/2024 30,62 30,57 -0,49% 30,22 31,09 30,58 30,23 30,57 1.400 34.733.490
6/12/2024 31,03 30,72 -1,60% 30,41 31,75 30,87 30,71 30,79 2.419 38.787.701
5/12/2024 31,37 31,22 +1,79% 30,75 31,50 31,20 30,73 31,22 1.437 44.410.786
4/12/2024 30,33 30,67 +1,56% 29,93 30,72 30,41 30,34 30,67 1.387 40.123.317
3/12/2024 30,00 30,20 +0,63% 29,99 30,62 30,31 30,10 30,20 1.601 54.040.369
2/12/2024 30,20 30,01 -1,44% 29,91 30,45 30,11 30,01 30,19 1.705 41.759.912
29/11/2024 30,90 30,45 -0,81% 29,75 31,06 30,21 30,45 30,75 1.462 56.742.629
28/11/2024 31,70 30,70 -4,06% 30,54 31,85 31,04 30,70 30,88 1.788 72.767.492
27/11/2024 33,88 32,00 -4,88% 32,00 33,99 32,82 32,00 32,49 1.814 45.074.887
26/11/2024 33,16 33,64 +1,72% 33,07 34,06 33,61 33,64 33,98 966 31.814.923
25/11/2024 33,29 33,07 +0,36% 32,87 33,50 33,19 33,07 33,50 1.217 38.296.042
22/11/2024 33,06 32,95 -0,15% 32,88 33,51 33,13 32,95 33,25 2.383 37.382.397
21/11/2024 33,86 33,00 -3,06% 33,00 34,00 33,34 33,00 33,50 1.367 36.177.681
19/11/2024 34,41 34,04 +0,12% 33,86 34,41 34,10 34,04 34,42 1.487 41.262.298
18/11/2024 34,00 34,00 0,00% 33,88 34,48 34,11 34,00 34,17 1.806 49.233.159
14/11/2024 33,98 34,00 -0,29% 33,56 34,31 34,11 33,99 34,10 2.767 73.820.944
13/11/2024 33,90 34,10 +1,31% 33,40 34,10 33,79 33,99 34,10 1.069 47.126.388
12/11/2024 33,46 33,66 +0,54% 32,78 34,27 33,68 33,66 34,00 989 46.616.220
11/11/2024 32,40 33,48 +3,30% 32,20 33,48 32,91 33,00 33,48 829 34.640.909
8/11/2024 32,42 32,41 -2,06% 32,01 32,71 32,28 32,41 32,72 1.188 28.257.591
7/11/2024 33,28 33,09 -0,24% 32,74 33,75 33,13 33,02 33,09 882 26.392.262
6/11/2024 33,16 33,17 -0,42% 32,15 33,44 32,80 33,17 33,32 755 28.166.100
5/11/2024 33,10 33,31 0,00% 32,54 33,31 32,96 33,00 33,31 1.065 27.879.242
4/11/2024 31,73 33,31 +4,65% 31,73 33,31 32,71 32,86 33,31 1.340 39.004.733
1/11/2024 32,52 31,83 -2,42% 31,65 32,63 31,85 31,80 31,83 2.085 38.456.967
31/10/2024 32,71 32,62 -0,49% 32,25 32,87 32,55 32,49 32,62 689 27.096.265
30/10/2024 33,13 32,78 -0,15% 32,55 33,31 32,73 32,59 32,78 647 31.189.816
29/10/2024 33,33 32,83 -1,59% 32,79 33,50 33,12 32,78 32,83 931 25.135.734
28/10/2024 32,94 33,36 +2,84% 32,91 33,42 33,19 33,20 33,36 898 28.377.929
25/10/2024 32,61 32,44 -0,49% 32,39 32,67 32,49 32,44 32,56 776 21.099.444
24/10/2024 32,30 32,60 +0,90% 32,04 32,89 32,45 32,49 32,60 769 21.852.529
23/10/2024 32,19 32,31 +0,15% 31,83 32,44 32,10 32,10 32,31 1.261 28.932.192
22/10/2024 32,60 32,26 -1,07% 32,21 32,73 32,38 32,26 32,48 1.051 26.694.173
21/10/2024 33,13 32,61 -0,91% 32,50 33,25 32,70 32,61 32,72 1.088 28.735.225
18/10/2024 33,30 32,91 +0,06% 32,60 33,47 32,94 32,91 33,05 839 23.163.341
17/10/2024 32,87 32,89 -1,64% 32,57 33,38 32,98 32,89 33,25 953 25.003.813
16/10/2024 33,11 33,44 +1,03% 32,87 33,44 33,13 32,98 33,44 1.155 29.403.231
15/10/2024 32,70 33,10 +1,38% 32,70 33,34 33,07 33,00 33,10 1.385 30.877.689
14/10/2024 32,13 32,65 +1,56% 31,93 32,72 32,38 32,60 32,65 1.158 32.306.747
11/10/2024 31,88 32,15 +0,78% 31,69 32,37 32,03 32,15 32,29 1.156 30.437.987
10/10/2024 32,45 31,90 -1,09% 31,89 32,61 32,04 31,90 32,02 953 29.673.411
9/10/2024 32,00 32,25 -1,53% 32,00 32,59 32,27 32,25 32,34 865 24.350.492
8/10/2024 32,25 32,75 +0,52% 31,99 32,75 32,46 32,58 32,75 1.012 26.628.902
7/10/2024 32,49 32,58 +0,09% 32,07 32,78 32,40 32,42 32,58 1.276 30.098.539
4/10/2024 32,23 32,55 +0,71% 32,01 32,72 32,42 32,55 32,60 830 27.064.333
3/10/2024 32,39 32,32 -0,92% 31,65 32,44 32,06 32,29 32,32 1.613 42.741.935
2/10/2024 33,01 32,62 -0,88% 32,51 34,00 32,93 32,54 32,62 1.018 36.059.344
1/10/2024 33,37 32,91 -1,11% 32,57 33,51 32,98 32,91 33,11 2.468 67.112.182
30/9/2024 34,10 33,28 +0,51% 33,28 34,38 33,63 33,25 33,28 1.281 40.001.273
26/9/2024 32,93 33,11 +0,52% 32,69 33,49 33,03 33,11 33,25 708 34.265.043
25/9/2024 32,60 32,94 +0,03% 32,31 32,97 32,72 32,80 32,94 917 37.371.022
24/9/2024 33,49 32,93 +0,03% 32,39 33,49 32,78 32,69 32,93 1.018 41.683.476
23/9/2024 33,35 32,92 -1,29% 32,39 33,48 32,80 32,74 32,92 1.903 71.839.348
20/9/2024 34,68 33,35 -4,55% 33,35 34,76 33,58 33,35 33,48 2.181 68.309.343
19/9/2024 35,29 34,94 -0,99% 34,71 35,42 34,92 34,71 34,94 1.138 45.008.006
18/9/2024 34,80 35,29 +0,09% 34,76 35,88 35,24 35,08 35,29 1.113 51.977.588
17/9/2024 35,29 35,26 -0,56% 34,86 35,49 35,19 35,24 35,26 1.230 49.109.578
16/9/2024 34,82 35,46 +1,37% 34,55 35,46 35,12 35,00 35,46 958 44.907.176
13/9/2024 34,16 34,98 +2,34% 33,99 34,98 34,79 34,81 34,98 1.036 50.158.365
12/9/2024 34,35 34,18 -1,50% 33,95 34,60 34,15 34,10 34,18 1.365 53.221.138
11/9/2024 35,03 34,70 -1,84% 34,42 35,57 34,75 34,50 34,70 1.409 51.512.148
10/9/2024 35,49 35,35 -0,84% 35,00 35,49 35,23 35,13 35,35 1.422 35.664.718
9/9/2024 35,01 35,65 +1,54% 34,82 35,65 35,40 35,52 35,65 991 41.602.596
6/9/2024 35,64 35,11 -1,60% 34,79 35,64 35,13 34,95 35,11 906 52.603.413
5/9/2024 35,65 35,68 +0,34% 35,08 35,70 35,51 35,60 35,68 1.222 53.153.527
4/9/2024 35,30 35,56 +0,62% 35,08 36,18 35,63 35,52 35,56 1.173 52.942.870
3/9/2024 35,30 35,34 0,00% 35,15 35,56 35,34 35,27 35,34 1.444 43.132.850
2/9/2024 35,49 35,34 -0,42% 34,99 35,74 35,28 35,23 35,34 2.277 44.986.047
30/8/2024 35,60 35,49 -0,31% 35,20 36,14 35,50 35,42 35,49 1.060 40.846.353
29/8/2024 36,20 35,60 -2,17% 35,50 36,21 35,71 35,50 35,60 840 31.037.380
28/8/2024 36,03 36,39 +0,61% 35,56 36,43 36,00 36,32 36,39 772 29.640.179
27/8/2024 36,30 36,17 -0,52% 35,91 36,35 36,13 36,12 36,17 941 24.352.281
26/8/2024 36,10 36,36 -0,03% 36,02 36,55 36,28 36,14 36,36 826 33.088.851
23/8/2024 36,36 36,37 +0,78% 36,04 36,73 36,41 36,37 36,58 1.005 33.670.642
22/8/2024 36,72 36,09 -1,39% 36,02 36,76 36,31 36,09 36,11 814 31.161.387
21/8/2024 36,59 36,60 +0,27% 36,37 36,83 36,62 36,60 36,80 980 35.306.859
20/8/2024 36,49 36,50 +0,75% 36,10 36,70 36,46 36,30 36,50 1.563 41.546.046
19/8/2024 36,07 36,23 +0,64% 35,71 36,58 36,26 36,23 36,57 1.005 42.413.236
16/8/2024 36,15 36,00 -0,30% 35,88 36,97 36,44 36,00 36,26 3.873 64.115.499
15/8/2024 35,00 36,11 +2,79% 35,00 36,21 35,90 36,11 36,12 1.884 57.955.239
14/8/2024 35,73 35,13 -0,51% 34,43 35,73 35,03 35,13 35,25 2.074 60.935.115
13/8/2024 35,19 35,31 +1,20% 34,88 35,74 35,43 35,31 35,66 1.432 43.275.324
12/8/2024 34,70 34,89 +1,31% 34,48 35,26 35,02 34,89 35,08 1.324 43.622.167
9/8/2024 34,36 34,44 +0,15% 34,21 34,93 34,53 34,44 34,68 1.391 38.516.834
8/8/2024 33,66 34,39 +2,66% 33,35 34,46 34,12 34,28 34,39 2.012 49.535.558
7/8/2024 32,22 33,50 +3,46% 32,22 33,50 33,17 33,12 33,50 2.334 45.446.702
6/8/2024 31,91 32,38 +2,21% 31,91 32,70 32,31 32,11 32,38 969 30.889.543
5/8/2024 32,07 31,68 -2,55% 30,90 32,29 31,68 31,68 31,93 2.322 71.030.434
2/8/2024 32,66 32,51 -1,37% 32,51 33,67 33,10 32,51 33,02 1.716 39.185.507
1/8/2024 32,74 32,96 +0,70% 32,61 33,32 33,02 32,89 32,96 1.777 71.661.105
31/7/2024 32,08 32,73 +2,31% 32,08 32,73 32,52 32,56 32,73 889 30.717.960
30/7/2024 32,22 31,99 -1,27% 31,99 32,37 32,14 31,99 32,16 750 27.568.367
29/7/2024 32,63 32,40 +0,56% 32,19 32,63 32,39 32,40 32,50 917 31.892.118
26/7/2024 32,07 32,22 +0,69% 32,02 32,70 32,41 32,22 32,75 997 32.249.796
25/7/2024 31,89 32,00 +0,25% 31,57 32,24 31,87 32,00 32,05 819 24.508.580
24/7/2024 32,33 31,92 -1,15% 31,84 32,33 32,05 31,92 32,18 843 28.555.405
23/7/2024 32,19 32,29 +0,28% 32,02 32,35 32,16 32,13 32,29 741 28.062.083
22/7/2024 31,89 32,20 +0,88% 31,76 32,51 32,27 32,20 32,30 1.255 31.016.746
19/7/2024 31,68 31,92 +1,20% 31,63 32,21 31,84 31,85 31,92 960 22.151.257
18/7/2024 32,54 31,54 -2,86% 31,54 32,54 31,82 31,54 31,57 1.704 37.946.257
17/7/2024 31,99 32,47 +1,79% 31,94 32,57 32,27 32,26 32,47 1.412 28.876.775
16/7/2024 32,16 31,90 -0,99% 31,90 32,37 32,10 31,90 32,22 1.007 28.876.377
15/7/2024 32,60 32,22 -0,56% 32,15 32,79 32,31 32,16 32,48 1.198 30.478.068
12/7/2024 31,84 32,40 +1,63% 31,65 32,51 32,29 32,30 32,40 975 29.931.158
11/7/2024 32,00 31,88 +0,76% 31,56 32,10 31,86 31,80 31,88 1.358 31.756.810
10/7/2024 32,10 31,64 -1,68% 31,60 32,28 31,83 31,64 31,89 1.872 38.292.658
9/7/2024 32,34 32,18 -1,26% 31,77 32,39 32,05 32,15 32,18 1.012 27.986.126
8/7/2024 32,57 32,59 -0,49% 32,12 32,77 32,50 32,36 32,59 1.071 31.835.784
5/7/2024 32,56 32,75 +0,34% 31,95 32,75 32,44 32,75 32,80 892 32.499.826
4/7/2024 32,49 32,64 +0,43% 32,15 32,70 32,46 32,28 32,64 998 30.778.238
3/7/2024 31,46 32,50 +3,80% 31,46 32,56 32,23 32,27 32,50 2.144 55.400.559
2/7/2024 31,20 31,31 -0,29% 30,83 31,45 31,20 31,31 31,40 1.848 47.617.674
1/7/2024 31,10 31,40 +1,91% 30,72 31,50 31,07 31,38 31,40 2.645 53.277.707
28/6/2024 32,25 30,81 -4,47% 30,00 32,64 31,15 30,81 30,99 3.747 106.096.147
27/6/2024 32,50 32,25 -0,43% 32,11 32,60 32,31 32,25 32,63 998 28.593.236
26/6/2024 32,90 32,39 -1,13% 31,92 33,00 32,31 32,18 32,39 1.156 31.609.518
25/6/2024 33,16 32,76 -1,03% 32,59 33,24 32,85 32,75 32,80 987 33.747.457
24/6/2024 32,30 33,10 +1,25% 32,30 33,12 32,93 33,00 33,10 1.158 34.306.146
21/6/2024 31,80 32,69 +2,80% 31,51 32,71 32,20 32,63 32,69 1.090 32.653.259
20/6/2024 32,25 31,80 -0,97% 31,73 32,74 32,14 31,80 32,18 1.593 30.321.608
19/6/2024 31,62 32,11 +0,56% 31,52 32,28 31,89 32,11 32,29 817 23.943.004
18/6/2024 31,66 31,93 +1,56% 31,66 32,29 31,96 31,93 31,97 1.181 33.933.377
17/6/2024 31,86 31,44 -1,29% 31,38 32,00 31,60 31,44 31,51 1.347 34.681.474
14/6/2024 31,88 31,85 +0,06% 31,50 31,98 31,75 31,85 31,98 1.038 32.105.590
13/6/2024 31,78 31,83 +0,73% 31,50 32,22 31,86 31,83 32,07 798 28.017.624
12/6/2024 32,32 31,60 -1,74% 31,60 32,71 31,87 31,60 31,77 1.418 37.364.778
11/6/2024 31,55 32,16 +1,93% 31,55 32,32 32,08 32,16 32,20 1.020 30.995.538
10/6/2024 32,69 31,55 -3,78% 31,44 32,79 31,98 31,54 31,55 2.239 48.935.283
7/6/2024 32,81 32,79 -1,26% 32,49 33,26 32,89 32,79 33,12 1.019 39.497.564
6/6/2024 32,51 33,21 +3,52% 32,51 33,38 33,00 33,21 33,08 1.175 43.247.894
5/6/2024 32,20 32,08 -0,59% 32,03 32,63 32,31 32,08 32,64 1.151 36.555.014
4/6/2024 32,30 32,27 -1,01% 32,02 32,50 32,27 32,27 32,37 1.245 35.717.106
3/6/2024 31,74 32,60 +2,94% 31,68 32,90 32,36 32,50 32,60 2.274 60.006.711
31/5/2024 31,86 31,67 -0,57% 31,65 32,48 31,90 31,67 31,68 1.374 41.709.538
29/5/2024 32,19 31,85 -1,03% 31,73 32,39 31,88 31,85 32,00 1.292 31.920.485
28/5/2024 32,00 32,18 +0,22% 32,00 32,80 32,31 32,18 32,26 1.237 27.750.352
27/5/2024 32,10 32,11 +0,16% 31,84 32,47 32,06 32,11 32,47 1.492 33.623.698
24/5/2024 32,75 32,06 -1,35% 32,01 32,87 32,28 32,06 32,24 2.077 60.887.206
23/5/2024 33,00 32,50 -1,52% 32,35 33,24 32,64 32,47 32,50 1.602 39.008.819
22/5/2024 34,18 33,00 -3,11% 33,00 34,23 33,42 33,00 33,48 1.460 40.458.609
21/5/2024 34,48 34,06 -1,65% 34,02 34,50 34,21 34,06 34,49 943 31.431.933
20/5/2024 35,00 34,63 -1,06% 34,39 35,48 34,75 34,45 34,63 1.486 35.894.850
17/5/2024 35,62 35,00 -1,85% 34,93 35,62 35,09 35,00 35,39 1.300 35.704.709
16/5/2024 35,45 35,66 +0,17% 35,17 35,89 35,60 35,50 35,66 1.037 27.815.828
15/5/2024 34,68 35,60 +2,30% 34,60 35,65 35,32 35,60 35,65 1.933 44.135.427
14/5/2024 34,07 34,80 +1,75% 33,97 35,35 34,89 34,80 34,98 1.423 42.678.964
13/5/2024 33,71 34,20 +2,40% 33,70 34,55 34,07 34,15 34,20 1.253 32.745.814
10/5/2024 33,26 33,40 +0,36% 33,26 33,81 33,57 33,40 33,70 909 27.955.743
9/5/2024 34,48 33,28 -3,56% 32,84 34,50 33,31 33,20 33,28 2.336 58.545.235
8/5/2024 35,25 34,51 -2,60% 34,37 35,25 34,69 34,51 34,89 1.237 38.520.247
7/5/2024 35,35 35,43 +0,97% 35,14 35,89 35,52 35,15 35,43 1.180 41.117.645
6/5/2024 35,31 35,09 -1,40% 34,88 35,61 35,30 35,09 35,18 912 30.713.510
3/5/2024 34,42 35,59 +3,97% 34,38 35,59 35,22 35,18 35,59 2.411 56.291.602
2/5/2024 33,51 34,23 +2,00% 33,51 34,38 34,06 34,23 34,39 1.789 40.493.179
30/4/2024 33,92 33,56 -1,32% 33,35 33,92 33,53 33,44 33,56 1.142 29.668.350
29/4/2024 34,10 34,01 -0,23% 33,42 34,19 33,98 33,72 34,01 1.310 37.856.706
26/4/2024 32,71 34,09 +4,96% 32,71 34,22 33,71 34,04 34,09 1.609 58.232.216
25/4/2024 32,69 32,48 -0,49% 32,31 32,90 32,60 32,48 32,54 1.040 34.839.332
24/4/2024 32,75 32,64 +0,06% 32,26 32,76 32,60 32,64 32,75 1.228 49.617.015
23/4/2024 33,17 32,62 -1,45% 32,52 33,18 32,83 32,62 32,78 1.211 43.153.938
22/4/2024 32,69 33,10 +1,35% 32,46 33,19 32,84 33,10 33,30 1.137 31.677.776
19/4/2024 32,90 32,66 +0,74% 32,33 32,90 32,63 32,45 32,66 1.039 40.621.275
18/4/2024 32,74 32,42 -0,52% 32,32 33,13 32,65 32,42 32,56 1.255 36.046.598
17/4/2024 33,30 32,59 -1,87% 32,53 33,73 32,89 32,59 32,79 1.764 44.641.265
16/4/2024 33,41 33,21 -0,60% 32,93 33,75 33,36 33,21 33,49 1.400 36.773.031
15/4/2024 34,24 33,41 -2,34% 33,41 34,43 33,70 33,41 33,59 2.155 50.116.557
12/4/2024 34,74 34,21 -0,98% 34,02 34,74 34,27 34,17 34,21 1.480 43.812.395
11/4/2024 34,96 34,55 -2,07% 34,44 35,49 34,68 34,55 34,99 1.515 43.497.059
10/4/2024 36,29 35,28 -2,62% 34,83 36,29 35,31 35,20 35,28 1.828 53.100.766
9/4/2024 36,32 36,23 +0,92% 36,14 36,65 36,32 36,23 36,47 729 27.930.911
8/4/2024 35,30 35,90 +1,41% 35,15 36,44 36,04 35,90 36,48 1.085 32.801.828
5/4/2024 35,51 35,40 -1,20% 35,10 35,79 35,43 35,40 35,69 990 35.326.723
4/4/2024 35,49 35,83 +1,04% 35,49 36,77 36,14 35,65 35,83 948 39.806.985
3/4/2024 35,52 35,46 -0,31% 34,88 35,76 35,30 35,36 35,46 1.281 37.341.330
2/4/2024 35,56 35,57 +0,03% 34,80 35,95 35,14 35,57 35,62 2.315 54.361.236
1/4/2024 36,52 35,56 -2,66% 35,53 36,65 35,86 35,56 35,95 2.791 57.473.162
28/3/2024 37,10 36,53 -1,11% 36,32 37,10 36,73 36,53 36,57 1.390 34.714.830
27/3/2024 37,40 36,94 -0,67% 36,63 37,62 36,99 36,94 37,36 918 32.902.974
26/3/2024 36,78 37,19 +1,14% 36,78 37,60 37,33 37,19 37,50 1.663 37.454.465
25/3/2024 36,63 36,77 +0,19% 36,35 37,09 36,80 36,77 36,85 1.634 36.861.736
22/3/2024 37,13 36,70 -1,34% 36,70 37,13 36,90 36,70 36,90 841 32.406.603
21/3/2024 37,41 37,20 +0,05% 36,95 37,57 37,20 37,20 37,31 920 37.502.953
20/3/2024 36,05 37,18 +2,71% 36,05 37,31 36,78 36,67 37,18 1.098 37.828.711
19/3/2024 35,94 36,20 +0,47% 35,62 36,48 36,14 36,20 36,48 898 35.016.650
18/3/2024 36,45 36,03 -0,93% 35,64 36,59 36,04 35,71 36,03 1.524 41.729.915
15/3/2024 36,94 36,37 -1,94% 36,37 37,53 36,78 36,37 36,71 1.020 36.332.382
14/3/2024 37,38 37,09 -0,40% 36,81 37,57 37,12 37,09 37,27 1.215 38.456.461
13/3/2024 36,37 37,24 +1,55% 36,25 37,63 37,18 37,24 37,41 1.665 52.932.113
12/3/2024 35,70 36,67 +3,24% 35,61 36,72 36,16 36,10 36,67 1.412 41.235.136
11/3/2024 35,40 35,52 -0,70% 35,40 35,75 35,59 35,52 35,64 1.449 43.822.419
8/3/2024 35,48 35,77 +0,14% 34,82 36,08 35,58 0,00 0,00 1.668 44.168.200
7/3/2024 35,64 35,72 -0,03% 35,09 35,86 35,47 35,46 35,72 1.328 39.281.156
6/3/2024 35,60 35,73 +0,34% 35,42 36,15 35,82 35,50 35,73 1.706 47.139.202
5/3/2024 36,02 35,61 -1,25% 35,30 36,25 35,66 35,49 35,61 1.705 53.598.254
4/3/2024 36,01 36,06 +0,06% 35,49 36,37 35,86 36,06 36,39 2.261 57.944.386
1/3/2024 36,57 36,04 -0,74% 35,87 36,57 36,10 36,04 36,28 1.613 52.919.374
29/2/2024 36,39 36,31 -0,36% 35,89 36,62 36,27 36,31 36,49 1.619 54.791.146
28/2/2024 36,45 36,44 -0,87% 36,05 36,62 36,32 36,20 36,44 1.291 52.688.814
27/2/2024 37,08 36,76 -0,86% 36,25 37,18 36,73 36,61 36,76 1.825 44.769.661
26/2/2024 36,95 37,08 +0,46% 36,70 37,30 37,03 36,70 37,08 1.305 41.214.513
23/2/2024 37,85 36,91 -2,79% 36,60 37,96 37,13 0,00 0,00 1.670 52.878.846
22/2/2024 38,04 37,97 +0,08% 37,67 38,08 37,91 37,80 37,97 1.279 45.256.745
21/2/2024 37,56 37,94 +0,85% 36,94 38,03 37,60 37,80 37,94 1.406 51.689.540
20/2/2024 36,52 37,62 +2,01% 36,52 37,62 37,23 37,15 37,62 2.123 53.279.940
19/2/2024 36,42 36,88 +1,04% 36,01 36,94 36,60 36,88 36,94 1.375 46.902.827
16/2/2024 36,86 36,50 -0,90% 36,10 36,96 36,51 36,47 36,50 1.430 36.252.429
15/2/2024 37,03 36,83 +0,03% 36,34 37,22 36,69 36,71 36,83 1.668 56.374.007
14/2/2024 37,57 36,82 -1,34% 36,82 37,58 37,11 36,82 37,19 919 34.186.065
9/2/2024 37,33 37,32 +0,38% 37,17 37,69 37,45 0,00 0,00 1.272 42.424.461
8/2/2024 38,36 37,18 -3,25% 37,00 38,56 37,91 37,18 37,19 2.151 58.191.666
7/2/2024 37,73 38,43 +2,21% 37,12 38,50 37,88 38,25 38,43 1.717 54.416.032
6/2/2024 36,97 37,60 +1,73% 36,70 37,69 37,37 37,18 37,60 1.720 58.543.105
5/2/2024 37,19 36,96 +0,16% 36,02 37,25 36,61 36,64 36,96 1.711 62.241.392
2/2/2024 36,83 36,90 +0,44% 36,20 37,06 36,63 36,57 36,90 1.481 48.875.408
1/2/2024 36,22 36,74 +1,35% 35,80 36,87 36,28 36,60 36,74 1.347 50.434.777
31/1/2024 35,90 36,25 +1,23% 35,67 36,47 36,06 35,77 36,25 1.224 46.315.812
30/1/2024 36,80 35,81 -2,72% 35,60 36,80 36,00 35,81 36,00 1.333 45.302.665
29/1/2024 37,04 36,81 -0,24% 36,53 37,06 36,70 36,60 36,81 1.228 38.742.034
26/1/2024 37,10 36,90 +0,65% 36,80 37,34 37,00 36,90 37,17 960 28.482.374
25/1/2024 37,50 36,66 -2,14% 36,66 37,60 37,17 36,66 36,80 934 32.027.009
24/1/2024 37,33 37,46 +1,46% 37,02 37,75 37,36 37,21 37,46 1.291 47.883.973
23/1/2024 36,97 36,92 -0,14% 36,75 37,39 37,03 36,92 37,38 1.935 74.361.177
22/1/2024 36,70 36,97 +0,76% 36,18 37,05 36,59 36,65 36,97 1.108 41.936.006
19/1/2024 36,59 36,69 +1,30% 36,25 37,07 36,68 36,69 36,99 1.207 42.367.169
18/1/2024 37,29 36,22 -2,35% 36,10 37,30 36,42 36,22 36,90 1.317 43.298.391
17/1/2024 37,84 37,09 -2,47% 36,57 38,03 37,18 36,58 37,09 1.868 55.366.299
16/1/2024 37,60 38,03 -1,22% 37,60 38,40 37,90 37,78 38,03 1.486 45.002.632
15/1/2024 38,50 38,50 +0,29% 38,01 38,64 38,30 38,22 38,50 1.301 48.361.964
12/1/2024 37,50 38,39 +1,78% 36,60 38,49 37,97 38,01 38,39 1.110 42.171.202
11/1/2024 37,76 37,72 -0,11% 37,19 38,13 37,52 37,30 37,72 928 32.711.336
10/1/2024 37,78 37,76 -0,16% 37,34 38,10 37,65 37,40 37,76 939 39.430.423
9/1/2024 37,91 37,82 -0,08% 37,58 38,14 37,85 37,76 37,82 1.908 78.417.415
8/1/2024 36,73 37,85 +2,63% 36,01 37,85 37,27 37,84 37,85 1.111 49.707.112
5/1/2024 36,02 36,88 +2,10% 35,72 37,07 36,50 36,17 36,88 1.238 43.584.205
4/1/2024 36,59 36,12 -0,77% 35,50 36,94 35,91 35,67 36,12 1.281 48.292.982
3/1/2024 37,23 36,40 -1,83% 36,40 37,52 36,77 36,40 36,72 1.890 59.597.625
2/1/2024 37,65 37,08 -1,85% 36,87 37,85 37,27 37,08 37,30 1.693 58.350.883
28/12/2023 37,58 37,78 +0,61% 37,41 38,20 37,84 37,72 37,78 1.368 45.638.624
27/12/2023 37,20 37,55 +1,29% 37,03 37,88 37,49 37,55 37,72 1.038 41.586.055
26/12/2023 36,58 37,07 +0,60% 36,58 37,40 37,01 37,07 37,40 1.261 38.414.869
22/12/2023 36,87 36,85 -0,08% 36,19 36,87 36,62 36,56 36,85 985 30.772.751
21/12/2023 37,00 36,88 +0,52% 36,05 37,00 36,57 36,50 36,88 1.091 40.407.709
20/12/2023 36,97 36,69 -1,21% 36,25 37,00 36,69 36,31 36,69 1.744 47.192.372
19/12/2023 37,13 37,14 +1,31% 36,68 37,45 37,07 36,71 37,14 1.181 38.133.943
18/12/2023 36,60 36,66 +0,22% 36,49 37,15 36,76 36,66 37,00 1.094 40.454.901
15/12/2023 36,84 36,58 -0,62% 35,88 37,23 36,59 35,89 36,58 1.197 51.156.486
14/12/2023 35,78 36,81 +3,81% 35,73 37,10 36,54 36,77 36,81 1.338 56.103.906
13/12/2023 34,42 35,46 +3,02% 34,19 35,99 35,07 35,46 35,80 1.182 51.265.528
12/12/2023 34,53 34,42 -0,32% 34,12 34,70 34,34 34,22 34,42 1.114 33.435.586
11/12/2023 34,30 34,53 +1,17% 34,08 34,68 34,43 34,37 34,53 918 35.207.459
8/12/2023 34,03 34,13 +0,77% 33,92 34,60 34,17 34,13 34,24 1.289 34.667.871
7/12/2023 34,27 33,87 -0,50% 33,70 34,85 34,24 33,87 34,01 1.225 35.865.533
6/12/2023 34,82 34,04 -2,72% 33,88 35,05 34,45 34,04 34,05 824 43.160.605
5/12/2023 34,97 34,99 +0,40% 34,53 35,48 34,79 34,71 34,99 1.087 39.488.151
4/12/2023 35,15 34,85 -1,33% 34,85 35,33 35,07 34,85 35,14 1.906 72.833.400
1/12/2023 35,55 35,32 -1,51% 34,62 35,55 35,07 35,30 35,32 1.856 86.297.137
30/11/2023 34,70 35,86 +3,34% 34,23 35,86 35,01 35,05 35,86 920 48.697.547
29/11/2023 34,00 34,70 +1,76% 33,93 34,70 34,46 34,60 34,70 1.277 39.892.355
28/11/2023 33,85 34,10 +1,40% 33,61 34,23 33,99 33,80 34,10 1.154 36.607.146
27/11/2023 33,39 33,63 +1,51% 33,00 34,06 33,64 33,63 33,80 577 30.421.759
24/11/2023 33,60 33,13 -1,66% 33,10 33,99 33,36 33,13 33,58 544 26.471.628
23/11/2023 33,63 33,69 +0,60% 33,09 34,01 33,76 33,69 33,99 819 33.562.940
22/11/2023 32,62 33,49 +2,76% 32,62 33,69 33,30 32,89 33,49 1.043 45.028.585
21/11/2023 32,87 32,59 -1,21% 32,35 32,90 32,58 32,58 32,59 1.309 38.211.320
20/11/2023 33,50 32,99 -1,64% 32,93 33,78 33,31 32,99 33,27 1.198 36.465.534
17/11/2023 34,05 33,54 -1,47% 33,29 34,20 33,75 33,40 33,54 1.213 35.717.247
16/11/2023 34,45 34,04 -0,56% 33,70 34,79 34,15 34,04 34,10 1.675 45.770.516
14/11/2023 33,69 34,23 +2,76% 33,43 34,69 34,21 34,12 34,23 1.294 46.408.574
13/11/2023 33,89 33,31 -2,17% 33,31 33,93 33,53 33,31 33,66 1.066 38.975.774
10/11/2023 32,76 34,05 +4,51% 32,56 34,05 33,64 33,73 34,05 1.585 48.286.974
9/11/2023 33,66 32,58 -3,81% 32,45 33,87 33,27 32,58 32,75 1.888 60.426.213
8/11/2023 32,86 33,87 +3,14% 32,64 33,90 33,39 33,45 33,87 1.117 59.820.436
7/11/2023 31,78 32,84 +1,64% 31,78 33,10 32,77 32,80 32,84 1.959 69.535.232
6/11/2023 31,90 32,31 +1,80% 31,54 32,40 31,97 32,10 32,31 1.629 57.338.809
3/11/2023 29,76 31,74 +7,27% 29,76 31,96 31,13 31,74 31,81 1.266 76.552.350
1/11/2023 29,60 29,59 -0,44% 29,49 29,94 29,69 29,57 29,59 1.770 38.701.044
31/10/2023 29,41 29,72 +0,58% 29,12 29,90 29,47 29,45 29,72 1.021 29.954.252
30/10/2023 30,30 29,55 -1,96% 29,34 30,46 29,78 29,55 29,61 1.031 36.468.269
27/10/2023 31,15 30,14 -2,71% 30,09 31,55 30,74 30,14 30,49 753 25.357.907
26/10/2023 31,09 30,98 +0,42% 30,36 31,37 30,88 30,98 31,22 721 27.065.769
25/10/2023 30,87 30,85 -0,03% 30,35 31,22 30,72 30,74 30,85 626 27.995.965
24/10/2023 30,94 30,86 +2,22% 30,40 31,23 30,79 30,82 30,86 837 31.934.025
23/10/2023 29,00 30,19 +3,39% 29,00 30,76 30,17 30,19 30,51 1.078 31.431.413
20/10/2023 29,19 29,20 -0,44% 28,86 29,59 29,20 29,12 29,20 1.344 29.570.592
19/10/2023 29,37 29,33 -0,31% 29,23 30,02 29,65 29,33 29,59 675 25.771.739
18/10/2023 30,20 29,42 -3,70% 29,19 30,24 29,47 29,35 29,42 2.049 43.705.013
17/10/2023 30,58 30,55 -0,78% 30,01 30,87 30,41 30,25 30,55 1.398 31.874.248
16/10/2023 31,00 30,79 +0,06% 30,79 31,39 30,98 30,79 31,08 959 32.052.712
13/10/2023 31,90 30,77 -3,30% 30,75 32,20 31,36 30,77 30,94 1.137 41.658.461
11/10/2023 31,34 31,82 +2,22% 31,16 31,88 31,51 31,69 31,87 1.020 32.053.748
10/10/2023 30,70 31,13 +1,90% 30,69 31,32 31,08 30,91 31,13 875 35.546.697
9/10/2023 30,93 30,55 -1,29% 30,27 30,99 30,64 30,52 30,55 878 30.861.855
6/10/2023 30,44 30,95 +0,98% 29,64 31,34 30,49 30,95 31,08 1.077 43.651.063
5/10/2023 30,80 30,65 -1,00% 30,42 31,08 30,73 30,65 30,80 700 23.989.107
4/10/2023 30,19 30,96 +1,74% 30,07 31,08 30,69 30,81 30,96 706 27.802.275
3/10/2023 30,48 30,43 -1,01% 29,95 30,63 30,28 30,30 30,43 1.046 35.643.284
2/10/2023 31,07 30,74 -1,54% 30,18 31,14 30,62 30,57 30,74 1.284 41.235.220
29/9/2023 30,77 31,22 +1,96% 30,75 31,25 31,04 31,03 31,22 996 31.674.755
28/9/2023 29,85 30,62 +1,66% 29,76 31,00 30,43 30,62 30,93 1.109 33.431.930
27/9/2023 30,21 30,12 -0,53% 29,18 30,65 29,85 29,93 30,12 1.608 43.140.103
26/9/2023 30,75 30,28 -2,48% 30,11 31,01 30,44 30,26 30,28 1.253 32.329.848
25/9/2023 30,80 31,05 -0,38% 30,52 31,18 30,87 31,00 31,06 932 33.542.715
22/9/2023 30,90 31,17 +1,07% 30,80 31,45 31,16 31,03 31,17 1.184 61.022.659
21/9/2023 30,80 30,84 -0,52% 30,05 31,02 30,70 30,56 30,84 1.819 71.309.942
20/9/2023 31,42 31,00 -0,86% 31,00 31,83 31,45 31,00 31,22 1.448 35.041.643
19/9/2023 32,18 31,27 -3,28% 31,26 32,37 31,57 31,27 31,54 1.226 42.897.413
18/9/2023 32,74 32,33 -1,43% 32,00 32,76 32,34 32,03 32,33 1.305 51.686.021
15/9/2023 33,52 32,80 -1,94% 32,71 33,69 33,08 32,80 32,85 1.020 44.753.374
14/9/2023 33,05 33,45 +2,11% 32,57 33,58 33,25 33,33 33,45 1.434 51.295.580
13/9/2023 31,60 32,76 +3,80% 31,51 33,15 32,57 32,68 32,76 1.683 66.866.406
12/9/2023 31,11 31,56 +1,94% 30,99 31,82 31,58 31,56 31,76 1.138 54.665.581
11/9/2023 31,00 30,96 +1,47% 30,43 31,13 30,82 30,96 31,00 1.048 37.197.251
8/9/2023 30,70 30,51 -1,29% 30,50 31,09 30,76 30,51 30,75 1.150 36.622.279
6/9/2023 31,48 30,91 -1,78% 30,71 31,69 31,07 30,91 31,01 1.554 37.764.553
5/9/2023 31,65 31,47 -1,59% 31,12 31,98 31,57 31,19 31,47 1.196 35.513.205
4/9/2023 32,30 31,98 -1,14% 31,57 32,58 32,01 31,76 31,98 1.198 44.872.238
1/9/2023 32,99 32,35 -0,68% 32,28 33,11 32,68 32,35 32,60 1.109 38.841.314
31/8/2023 32,87 32,57 -1,00% 32,05 32,87 32,36 32,20 32,57 984 35.028.929
30/8/2023 33,45 32,90 -0,93% 32,72 33,45 32,98 32,82 32,90 847 34.038.283
29/8/2023 32,54 33,21 +2,47% 32,43 33,21 32,95 32,90 33,21 980 39.493.538
28/8/2023 32,62 32,41 +0,78% 32,00 32,80 32,27 32,41 32,89 995 31.976.739
25/8/2023 32,61 32,16 -1,11% 31,59 32,74 32,03 32,16 32,45 686 33.582.892
24/8/2023 32,75 32,52 -0,70% 32,44 33,00 32,74 32,52 32,88 1.052 43.581.104
23/8/2023 31,77 32,75 +3,90% 31,30 32,75 32,20 32,51 32,78 1.902 66.309.612
22/8/2023 30,63 31,52 +3,21% 30,61 31,52 31,18 31,37 31,52 1.104 38.484.791
21/8/2023 30,63 30,54 -0,20% 30,21 30,97 30,47 30,38 30,54 1.312 46.227.209
18/8/2023 30,00 30,60 +1,80% 29,84 30,91 30,64 30,60 30,84 1.391 42.440.710
17/8/2023 31,12 30,06 -3,00% 30,05 31,35 30,53 30,06 30,22 2.384 71.871.480
16/8/2023 31,98 30,99 -2,49% 30,93 32,31 31,55 30,99 31,11 1.797 51.913.096
15/8/2023 32,64 31,78 -2,69% 31,65 32,89 32,19 31,77 31,89 1.151 48.086.561
14/8/2023 32,17 32,66 +1,11% 31,75 32,85 32,36 32,58 32,66 1.339 42.381.007
11/8/2023 32,81 32,30 -1,04% 32,13 32,88 32,47 32,16 32,30 1.201 39.344.814
10/8/2023 32,92 32,64 -0,94% 32,63 33,58 33,02 32,64 32,95 1.115 36.031.442
9/8/2023 33,27 32,95 -0,12% 32,24 33,33 32,98 32,86 32,95 1.611 52.697.808
8/8/2023 32,79 32,99 -0,48% 31,37 33,24 32,58 32,77 32,99 1.330 50.533.890
7/8/2023 32,92 33,15 +0,45% 32,51 33,18 32,87 33,00 33,15 1.098 43.616.184
4/8/2023 33,39 33,00 -1,35% 32,80 33,73 33,26 32,80 33,00 1.014 40.355.298
3/8/2023 33,47 33,45 +1,06% 33,11 34,20 33,62 33,41 33,45 1.097 47.804.607
2/8/2023 33,77 33,10 -1,90% 32,71 33,77 33,07 33,06 33,10 1.375 46.224.980
1/8/2023 33,84 33,74 -0,32% 33,20 33,96 33,60 33,74 33,88 1.334 47.582.517
31/7/2023 33,85 33,85 -0,41% 33,60 34,11 33,91 33,85 33,96 1.128 39.944.577
28/7/2023 33,73 33,99 +1,31% 33,31 33,99 33,61 33,72 33,99 1.020 31.171.090
27/7/2023 33,81 33,55 -1,00% 33,34 34,31 33,79 33,52 33,55 1.121 45.490.339
26/7/2023 33,57 33,89 +1,32% 33,22 33,94 33,56 33,70 33,89 1.235 35.893.342
25/7/2023 34,09 33,45 -0,71% 33,36 34,37 33,74 33,45 33,47 1.319 51.931.018
24/7/2023 33,61 33,69 -1,32% 33,36 34,10 33,60 33,48 33,69 1.512 52.019.453
21/7/2023 33,27 34,14 +2,25% 33,03 34,45 34,14 34,14 34,16 1.729 55.629.813
20/7/2023 33,00 33,39 +0,91% 32,71 33,39 33,06 33,07 33,39 1.398 45.453.572
19/7/2023 33,27 33,09 -1,28% 32,57 33,39 32,87 33,02 33,09 1.492 46.806.383
18/7/2023 32,92 33,52 +2,13% 32,69 33,52 33,09 33,28 33,52 1.922 77.498.983
17/7/2023 31,83 32,82 +3,34% 31,59 32,89 32,43 32,82 32,87 1.092 43.175.075
14/7/2023 32,35 31,76 -2,13% 31,72 32,44 32,05 31,76 31,97 1.174 41.530.161
13/7/2023 31,50 32,45 +2,69% 31,50 32,50 32,29 32,30 32,45 1.388 46.138.422
12/7/2023 31,50 31,60 +0,64% 31,24 32,08 31,66 31,52 31,60 1.006 39.177.579
11/7/2023 31,52 31,40 -0,92% 30,57 31,69 31,24 31,39 31,40 1.067 41.064.982
10/7/2023 32,21 31,69 -1,61% 31,55 32,34 31,86 31,53 31,69 931 37.889.686
7/7/2023 31,10 32,21 +4,58% 30,94 32,50 32,00 32,21 32,25 1.598 47.286.793
6/7/2023 31,93 30,80 -4,41% 30,80 31,99 31,19 30,80 31,01 2.116 53.865.913
5/7/2023 31,92 32,22 -0,71% 31,62 32,82 32,50 32,10 32,22 1.345 45.364.218
4/7/2023 32,35 32,45 +0,56% 31,89 32,45 32,12 32,23 32,45 977 43.641.560
3/7/2023 31,33 32,27 +2,44% 31,32 32,55 32,20 32,27 32,47 2.430 76.460.105
30/6/2023 31,10 31,50 +2,37% 30,88 32,04 31,61 31,38 31,51 2.323 61.128.787
29/6/2023 30,00 30,77 +2,40% 29,83 31,10 30,74 30,77 31,09 1.377 45.363.139
28/6/2023 29,50 30,05 +0,57% 29,36 30,37 30,11 29,90 30,05 1.026 38.095.570
27/6/2023 30,41 29,88 -0,76% 29,32 30,52 29,68 29,88 29,92 1.501 48.029.760
26/6/2023 30,48 30,11 -0,63% 29,66 30,76 30,03 30,10 30,11 1.163 41.934.978
23/6/2023 30,15 30,30 +0,50% 29,85 30,50 30,28 30,30 30,39 1.333 37.679.325
22/6/2023 30,97 30,15 -2,87% 29,65 30,97 30,15 30,15 30,27 1.542 52.013.909
21/6/2023 30,60 31,04 +0,68% 30,37 31,14 30,78 31,02 31,04 2.010 60.391.958
20/6/2023 30,10 30,83 +3,18% 30,01 30,83 30,40 30,60 30,84 2.339 72.102.794
19/6/2023 29,83 29,88 +0,57% 28,45 30,05 29,80 29,88 29,89 1.657 62.351.667
16/6/2023 28,86 29,71 +2,45% 28,70 29,82 29,47 29,71 29,80 1.885 47.057.624
15/6/2023 28,70 29,00 +0,66% 28,70 29,30 29,08 28,92 29,00 1.307 45.268.752
14/6/2023 28,75 28,81 +0,38% 28,15 29,08 28,68 28,78 28,81 1.720 58.378.927
13/6/2023 29,18 28,70 -2,68% 28,53 29,45 28,94 28,60 28,70 1.838 42.838.981
12/6/2023 28,94 29,49 +1,62% 28,92 29,59 29,34 29,40 29,49 1.568 48.069.706
9/6/2023 29,30 29,02 -0,85% 28,94 29,63 29,22 29,02 29,24 1.706 50.631.215
7/6/2023 28,60 29,27 +2,02% 28,59 29,33 29,00 28,97 29,27 1.556 53.594.361
6/6/2023 28,37 28,69 +1,41% 28,22 28,73 28,50 28,53 28,69 1.353 43.277.377
5/6/2023 28,22 28,29 +0,32% 27,76 28,49 28,06 28,29 28,49 1.290 36.959.173
2/6/2023 27,56 28,20 +3,03% 27,43 28,42 28,09 28,08 28,20 1.589 53.258.705
1/6/2023 26,67 27,37 +3,99% 26,29 27,40 26,91 27,25 27,37 1.815 47.402.974
31/5/2023 26,30 26,32 -1,31% 26,01 26,65 26,31 26,14 26,32 1.205 39.923.750
30/5/2023 27,30 26,67 -2,24% 26,33 27,72 26,82 26,65 26,67 1.272 36.934.787
29/5/2023 27,14 27,28 +0,33% 26,95 27,56 27,22 27,28 27,41 982 31.414.752
26/5/2023 27,02 27,19 +0,78% 26,59 28,10 27,35 27,08 27,19 1.341 43.373.707
25/5/2023 25,86 26,98 +4,09% 25,86 27,26 26,75 26,80 26,98 1.479 54.041.301
24/5/2023 25,91 25,92 -0,19% 25,58 26,27 25,88 25,75 25,92 1.048 32.568.795
23/5/2023 25,92 25,97 +0,04% 25,67 26,34 26,02 25,80 25,97 962 32.492.994
22/5/2023 26,37 25,96 -2,15% 25,82 26,84 26,23 25,83 25,96 1.055 32.344.405
19/5/2023 26,08 26,53 +2,04% 25,80 26,74 26,37 26,35 26,53 1.602 37.890.637
18/5/2023 26,02 26,00 -0,54% 25,64 26,37 25,98 25,93 26,00 1.703 39.993.241
17/5/2023 25,52 26,14 +2,55% 25,52 26,24 25,98 26,11 26,14 1.732 43.707.693
16/5/2023 25,47 25,49 +0,04% 25,47 26,15 25,82 25,49 25,62 1.452 36.278.625
15/5/2023 25,57 25,48 +0,12% 25,39 26,00 25,70 25,48 25,98 1.692 41.278.483
12/5/2023 25,32 25,45 -0,59% 25,10 25,69 25,46 25,45 25,49 1.207 27.235.958
11/5/2023 24,97 25,60 +2,40% 24,79 25,72 25,42 25,31 25,60 1.853 44.569.684
10/5/2023 24,50 25,00 +2,42% 24,37 25,19 24,91 24,91 25,00 1.774 39.335.914
9/5/2023 23,87 24,41 +1,29% 23,87 25,06 24,63 24,41 24,59 1.587 33.762.407
8/5/2023 24,15 24,10 +0,84% 23,78 24,54 24,24 24,10 24,40 1.753 40.612.090
5/5/2023 23,30 23,90 +3,02% 23,20 24,09 23,70 23,64 23,90 1.442 33.572.098
4/5/2023 22,80 23,20 +1,89% 22,66 23,51 23,08 23,20 23,44 1.193 27.049.225
3/5/2023 22,58 22,77 +1,11% 22,31 22,77 22,53 22,62 22,77 901 23.728.842
2/5/2023 23,25 22,52 -3,76% 22,45 23,42 22,64 22,52 22,69 1.794 36.368.633
28/4/2023 23,10 23,40 +1,04% 22,98 23,60 23,37 23,40 23,53 1.236 32.768.396
27/4/2023 22,40 23,16 +2,57% 22,22 23,30 22,90 22,83 23,16 1.131 27.759.551
26/4/2023 22,59 22,58 -0,35% 22,05 22,79 22,29 22,27 22,58 923 28.549.232
25/4/2023 22,28 22,66 +1,61% 21,95 22,85 22,54 22,65 22,66 672 21.866.340
24/4/2023 22,42 22,30 -2,28% 22,30 22,81 22,45 22,30 22,63 1.602 27.164.296
20/4/2023 22,43 22,82 +1,88% 22,30 22,82 22,55 22,82 22,85 846 20.434.572
19/4/2023 23,00 22,40 -3,32% 22,40 23,00 22,59 22,38 22,40 1.059 24.353.441
18/4/2023 22,70 23,17 +2,03% 22,63 23,20 22,99 22,96 23,17 1.085 30.991.114
17/4/2023 23,23 22,71 -1,09% 22,69 23,30 22,87 22,70 22,71 822 25.977.020
14/4/2023 22,80 22,96 -0,78% 22,77 23,27 22,96 22,89 22,96 868 24.169.962
13/4/2023 22,97 23,14 -0,64% 22,78 23,45 23,04 23,00 23,14 917 30.208.125
12/4/2023 22,65 23,29 +3,05% 22,59 23,73 23,30 23,03 23,29 1.781 59.417.761
11/4/2023 20,97 22,60 +9,28% 20,97 22,85 22,25 22,25 22,60 2.351 87.219.562
10/4/2023 20,45 20,68 +1,62% 20,25 21,03 20,81 20,68 20,95 1.083 26.661.111
6/4/2023 20,57 20,35 -2,12% 20,18 20,75 20,40 20,35 20,50 859 24.941.811
5/4/2023 20,14 20,79 +2,31% 20,02 20,84 20,47 20,30 20,79 1.292 34.176.621
4/4/2023 19,69 20,32 +3,62% 19,61 20,45 20,12 20,20 20,32 1.475 44.657.929
3/4/2023 19,73 19,61 +0,05% 19,38 20,00 19,56 19,61 19,66 744 26.350.123
31/3/2023 19,89 19,60 -1,46% 19,55 20,29 19,84 19,60 19,70 1.327 29.613.693
30/3/2023 19,25 19,89 +3,86% 19,25 20,33 19,92 19,77 19,89 1.049 39.246.936
29/3/2023 19,30 19,15 -0,52% 18,53 19,38 18,94 18,87 19,15 890 25.208.717
28/3/2023 18,89 19,25 +2,67% 18,49 19,34 19,08 19,19 19,25 790 23.577.057
27/3/2023 18,85 18,75 -0,11% 18,47 19,12 18,80 18,75 18,95 893 30.465.320
24/3/2023 18,25 18,77 +2,07% 18,04 18,86 18,45 18,76 18,77 1.101 35.814.804
23/3/2023 19,08 18,39 -3,21% 17,94 19,36 18,45 18,34 18,39 2.348 60.619.679
22/3/2023 19,33 19,00 -1,55% 19,00 19,68 19,25 19,00 19,10 1.069 23.362.726
21/3/2023 19,41 19,30 -0,87% 19,30 19,83 19,48 19,30 19,47 695 22.230.885
20/3/2023 19,90 19,47 -2,50% 19,00 19,99 19,35 19,43 19,47 1.368 40.705.477
17/3/2023 20,30 19,97 -2,30% 19,64 20,30 19,85 19,78 19,97 1.225 44.258.854
16/3/2023 19,58 20,44 +4,07% 19,41 20,50 20,09 20,41 20,44 923 38.702.519
15/3/2023 19,20 19,64 +0,51% 18,78 19,80 19,19 19,52 19,64 1.436 47.204.531
14/3/2023 19,57 19,54 +0,31% 19,35 19,82 19,58 19,48 19,54 746 31.980.881
13/3/2023 19,78 19,48 -1,96% 19,28 19,90 19,59 19,48 19,63 1.145 42.793.121
10/3/2023 20,49 19,87 -2,84% 19,85 21,02 20,09 19,87 20,00 1.127 32.002.344
9/3/2023 20,70 20,45 -1,45% 20,45 21,23 20,86 20,45 20,95 1.001 30.562.326
8/3/2023 19,26 20,75 +7,51% 19,25 20,85 20,29 20,54 20,80 1.438 40.056.733
7/3/2023 19,58 19,30 -1,18% 19,21 19,95 19,39 19,30 19,46 1.016 29.131.342
6/3/2023 19,28 19,53 +1,88% 19,15 19,98 19,57 19,53 19,67 920 32.763.989
3/3/2023 19,38 19,17 +0,37% 19,00 19,47 19,24 19,17 19,48 1.153 28.969.542
2/3/2023 19,75 19,10 -1,75% 19,10 19,86 19,48 19,10 19,15 1.018 33.870.865
1/3/2023 20,21 19,44 -4,57% 19,02 20,42 19,41 19,44 19,65 2.117 60.079.307
28/2/2023 20,22 20,37 +2,83% 19,86 20,38 20,10 20,05 20,37 1.216 38.650.128
27/2/2023 20,32 19,81 -4,07% 19,80 20,64 20,05 19,81 19,99 1.874 70.370.080
24/2/2023 20,58 20,65 +1,18% 20,17 20,65 20,34 20,62 20,65 3.170 35.986.810
23/2/2023 20,63 20,41 -0,92% 20,21 21,00 20,53 20,41 20,82 1.411 37.774.636
22/2/2023 20,79 20,60 -0,72% 20,08 20,83 20,43 20,51 20,60 1.961 82.535.975
17/2/2023 21,29 20,75 -2,58% 20,55 21,53 20,83 20,75 21,05 3.138 85.878.835
16/2/2023 21,59 21,30 -1,16% 20,87 21,69 21,26 21,30 21,37 1.302 27.532.324
15/2/2023 20,69 21,55 +4,26% 20,36 21,66 21,22 21,42 21,55 1.713 38.762.733
14/2/2023 21,50 20,67 -1,94% 20,40 21,60 20,79 20,67 20,96 1.788 38.712.785
13/2/2023 21,75 21,08 +1,20% 21,08 21,92 21,42 21,08 21,48 1.887 54.655.020
10/2/2023 20,49 20,83 +0,43% 20,18 21,12 20,81 20,80 20,83 1.137 46.650.846
9/2/2023 21,15 20,74 -2,58% 20,60 21,65 21,09 20,72 20,74 1.150 31.478.423
8/2/2023 20,11 21,29 +6,50% 20,11 21,29 20,81 21,10 21,29 1.431 43.931.148
7/2/2023 20,00 19,99 -0,79% 19,83 20,30 20,02 19,99 20,28 1.156 38.518.750
6/2/2023 20,14 20,15 +0,25% 19,66 20,38 19,90 20,12 20,29 1.721 53.870.241
3/2/2023 20,68 20,10 -3,09% 20,06 20,73 20,38 20,10 20,37 2.001 42.142.188
2/2/2023 20,92 20,74 -2,54% 20,52 21,85 21,09 20,61 20,74 2.085 62.955.609
1/2/2023 21,60 21,28 -0,84% 20,66 21,86 21,18 21,13 21,28 2.250 79.963.107
31/1/2023 21,11 21,46 +1,32% 21,11 21,89 21,56 21,46 21,47 1.245 37.818.967
30/1/2023 21,26 21,18 -0,38% 20,69 21,44 20,99 21,02 21,18 1.423 36.851.153
27/1/2023 21,48 21,26 -2,57% 21,10 21,70 21,25 21,26 21,43 1.297 55.762.390
26/1/2023 21,72 21,82 -0,14% 21,18 21,88 21,52 21,51 21,82 1.107 53.500.017
25/1/2023 20,82 21,85 +3,90% 20,54 21,91 21,12 21,78 21,85 1.666 49.126.607
24/1/2023 20,85 21,03 +1,01% 20,58 21,29 21,01 20,97 21,10 1.726 46.813.636
23/1/2023 21,33 20,82 -2,94% 20,61 21,58 20,94 20,81 20,82 2.578 57.422.649
20/1/2023 21,99 21,45 -2,68% 21,25 22,12 21,52 21,38 21,45 2.017 46.127.093
19/1/2023 22,64 22,04 -2,78% 21,84 22,67 22,10 22,04 22,15 1.363 35.107.439
18/1/2023 22,19 22,67 +1,84% 22,19 23,22 22,82 22,67 22,88 1.215 48.973.224
17/1/2023 21,46 22,26 +4,07% 21,18 22,50 22,17 21,96 22,26 1.697 45.646.999
16/1/2023 21,90 21,39 -4,04% 21,10 21,98 21,36 21,39 21,48 2.488 60.821.174
13/1/2023 22,88 22,29 -2,24% 21,97 22,93 22,36 22,20 22,29 1.530 45.168.133
12/1/2023 23,52 22,80 -3,51% 22,52 23,52 22,89 22,80 22,99 2.022 65.908.162
11/1/2023 23,64 23,63 -0,84% 23,10 24,09 23,41 23,63 23,89 1.361 48.170.301
10/1/2023 22,35 23,83 +5,86% 22,01 23,90 23,19 23,50 23,83 1.691 46.405.548
9/1/2023 22,82 22,51 -2,13% 22,24 22,97 22,58 22,51 22,80 1.039 36.552.528
6/1/2023 22,81 23,00 +0,70% 22,50 23,12 22,83 22,70 23,00 748 31.845.791
5/1/2023 22,03 22,84 +5,25% 21,86 22,84 22,56 22,44 22,84 2.908 105.306.549
4/1/2023 21,66 21,70 +0,46% 21,39 22,32 21,88 21,70 21,86 1.159 34.662.918
3/1/2023 22,59 21,60 -3,57% 21,12 22,94 21,75 21,60 21,79 2.644 54.691.253
2/1/2023 23,42 22,40 -7,93% 22,09 23,90 22,58 22,40 22,58 2.664 55.184.680
29/12/2022 24,78 24,33 -0,45% 23,77 25,07 24,25 23,87 24,33 798 23.647.233
28/12/2022 23,39 24,44 +4,80% 23,30 24,60 24,08 24,44 24,62 1.072 36.315.960
27/12/2022 23,96 23,32 -1,69% 22,95 24,03 23,43 23,32 23,82 826 24.610.910
26/12/2022 24,72 23,72 -3,73% 23,45 24,85 23,90 23,72 23,75 1.114 32.413.419
23/12/2022 23,23 24,64 +6,48% 23,21 24,80 24,31 24,64 24,81 1.074 35.228.229
22/12/2022 23,50 23,14 -0,69% 22,85 23,60 23,24 23,07 23,14 805 27.762.221
21/12/2022 22,66 23,30 +1,97% 22,55 23,36 23,04 23,05 23,30 916 24.872.334
20/12/2022 22,13 22,85 +2,56% 21,54 23,16 22,71 22,66 22,85 1.094 38.923.177
19/12/2022 20,82 22,28 +7,17% 20,64 22,28 21,68 21,82 22,28 1.164 39.767.204
16/12/2022 21,82 20,79 -3,35% 20,65 21,84 20,99 20,66 20,79 2.273 51.661.621
15/12/2022 21,60 21,51 -0,51% 20,81 22,00 21,59 21,51 21,77 2.293 103.566.695
14/12/2022 20,80 21,62 +3,94% 20,05 21,74 20,82 21,40 21,62 1.743 61.725.167
13/12/2022 21,84 20,80 -4,01% 20,70 22,24 21,38 20,80 21,12 1.947 77.653.691
12/12/2022 22,85 21,67 -5,58% 21,54 23,23 21,92 21,67 21,71 2.469 62.577.329
9/12/2022 23,00 22,95 -0,35% 22,75 23,52 23,08 22,80 22,95 810 23.999.571
8/12/2022 23,93 23,03 -3,24% 22,90 24,02 23,34 23,03 23,27 1.581 44.058.843
7/12/2022 24,40 23,80 -3,05% 23,80 24,79 24,21 23,80 24,04 1.326 35.015.086
6/12/2022 24,45 24,55 +1,32% 24,07 24,97 24,43 24,19 24,55 1.075 29.936.040
5/12/2022 25,59 24,23 -5,68% 24,23 25,60 24,63 24,23 24,54 1.789 40.246.252
2/12/2022 24,87 25,69 +2,84% 24,60 25,75 25,30 25,33 25,70 952 35.615.549
1/12/2022 24,54 24,98 -1,38% 24,54 25,26 24,93 24,77 24,98 1.546 42.672.811
30/11/2022 25,06 25,33 +0,76% 24,25 25,52 24,93 25,33 25,52 1.183 38.760.164
29/11/2022 24,60 25,14 +2,65% 24,24 25,41 25,05 24,87 25,14 1.131 39.127.865
28/11/2022 24,75 24,49 -1,92% 24,30 25,12 24,60 24,49 24,52 857 23.308.655
25/11/2022 25,73 24,97 -3,81% 24,41 25,73 24,88 24,63 24,97 891 34.632.594
24/11/2022 24,87 25,96 +4,38% 24,76 26,05 25,45 25,34 25,96 800 39.036.086
23/11/2022 24,43 24,87 +2,94% 23,98 24,91 24,42 24,50 24,87 1.034 45.361.231
22/11/2022 25,26 24,16 -4,09% 24,01 25,64 24,61 24,16 24,60 1.189 43.066.960
21/11/2022 24,64 25,19 +0,60% 24,43 25,69 25,08 25,19 25,63 1.151 43.214.605
18/11/2022 24,65 25,04 +1,75% 24,65 26,34 25,14 24,95 25,04 1.130 40.581.167
17/11/2022 24,08 24,61 +0,78% 23,00 24,61 23,54 24,25 24,61 2.057 74.860.871
16/11/2022 26,07 24,42 -5,57% 24,36 26,41 25,01 24,42 24,59 1.702 52.301.824
14/11/2022 26,30 25,86 +1,09% 25,72 26,77 26,06 25,86 25,92 1.223 51.805.621
11/11/2022 26,29 25,58 -1,35% 25,40 26,69 26,07 25,58 25,61 2.491 78.171.968
10/11/2022 27,38 25,93 -8,37% 25,78 27,86 26,48 25,93 26,61 3.487 96.553.606
9/11/2022 28,71 28,30 -1,57% 27,90 28,80 28,37 28,30 28,33 1.653 68.952.683
8/11/2022 29,03 28,75 -1,10% 28,15 29,19 28,60 28,70 28,76 1.547 59.176.889
7/11/2022 29,63 29,07 -0,58% 28,32 29,73 28,79 28,81 29,07 1.417 53.841.786
4/11/2022 29,24 29,24 +1,35% 29,24 29,99 29,65 29,24 29,40 1.779 72.325.397
3/11/2022 28,65 28,85 -0,31% 28,19 29,59 28,99 28,68 28,85 1.954 72.718.461
1/11/2022 29,00 28,94 -0,21% 28,28 29,52 29,13 28,94 29,04 2.489 102.739.726
31/10/2022 26,54 29,00 +5,84% 26,26 29,00 28,03 28,48 29,00 1.919 69.565.567
28/10/2022 26,78 27,40 +0,04% 26,43 27,50 27,19 27,30 27,40 1.421 37.718.715
27/10/2022 26,32 27,39 +3,71% 26,32 28,10 27,18 27,30 27,39 678 31.957.412
26/10/2022 26,88 26,41 -3,65% 26,20 27,30 26,71 26,30 26,41 1.291 36.545.919
25/10/2022 27,97 27,41 -2,11% 27,41 28,15 27,74 27,41 27,62 1.048 38.595.353
24/10/2022 28,12 28,00 -2,06% 27,81 28,82 28,13 28,00 28,02 929 44.468.040
21/10/2022 27,27 28,59 +3,47% 27,11 28,79 28,21 28,10 28,59 2.432 68.720.513
20/10/2022 27,53 27,63 +0,47% 27,42 27,95 27,70 27,61 27,55 1.407 43.273.565
19/10/2022 27,31 27,50 +0,92% 27,10 27,73 27,42 27,30 27,50 1.070 37.633.691
18/10/2022 26,82 27,25 +1,83% 26,71 27,25 27,09 27,06 27,25 1.074 38.424.105
17/10/2022 26,30 26,76 +1,56% 26,24 26,98 26,81 26,76 26,81 1.211 29.818.143
14/10/2022 26,41 26,35 -1,31% 26,09 26,90 26,54 26,18 26,35 827 30.557.506
13/10/2022 26,10 26,70 +2,26% 25,50 26,70 26,32 26,62 26,70 1.045 34.419.141
11/10/2022 26,16 26,11 -0,53% 26,00 26,75 26,39 26,11 26,26 782 31.360.893
10/10/2022 26,47 26,25 -0,49% 26,06 26,65 26,32 26,25 26,30 1.028 35.662.284
7/10/2022 26,70 26,38 -1,75% 26,16 26,94 26,45 26,38 26,50 1.462 44.254.224
6/10/2022 26,64 26,85 +0,83% 26,45 27,41 27,07 26,85 26,93 1.814 81.198.171
5/10/2022 26,70 26,63 +0,49% 26,22 27,10 26,66 26,63 26,80 3.099 118.654.302
4/10/2022 26,37 26,50 +0,76% 26,37 27,23 26,73 26,50 26,52 1.946 99.802.752
3/10/2022 25,00 26,30 +5,50% 25,00 26,55 26,16 26,25 26,30 2.360 103.246.898
30/9/2022 24,25 24,93 +1,84% 24,04 25,15 24,68 24,82 24,93 913 36.960.238
29/9/2022 24,50 24,48 -2,31% 24,00 24,66 24,30 24,45 24,48 901 34.653.226
28/9/2022 24,42 25,06 +2,49% 24,26 25,06 24,78 24,94 25,06 1.102 36.326.393
27/9/2022 24,18 24,45 +2,69% 23,75 24,45 24,11 24,32 24,45 1.205 38.883.714
26/9/2022 25,21 23,81 -5,89% 23,76 25,40 24,24 23,81 23,85 3.256 69.736.041
23/9/2022 25,50 25,30 -2,13% 24,80 25,74 25,10 25,30 25,40 1.683 56.926.548
22/9/2022 25,90 25,85 -0,12% 25,07 26,21 25,53 25,85 25,87 1.921 78.405.714
21/9/2022 27,18 25,88 -5,65% 25,49 27,34 26,12 25,88 25,97 3.371 144.016.512
20/9/2022 26,90 27,43 +3,35% 26,60 27,47 27,02 27,15 27,44 2.919 108.523.515
19/9/2022 26,33 26,54 +0,80% 25,90 26,85 26,49 26,54 26,70 1.023 35.011.041
16/9/2022 26,42 26,33 -0,19% 25,46 26,42 25,94 26,10 26,33 1.010 37.182.845
15/9/2022 26,44 26,38 +0,30% 26,19 26,65 26,44 26,38 26,59 568 26.768.120
14/9/2022 26,37 26,30 -0,68% 26,06 26,93 26,54 26,30 26,44 716 28.196.951
13/9/2022 26,70 26,48 -1,30% 26,27 26,87 26,54 26,34 26,48 937 34.403.297
12/9/2022 26,30 26,83 +2,17% 26,30 27,07 26,83 26,83 27,03 1.541 56.074.704

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.