O Dashboard do Investidor
  1. Home / Página do Ativo
+16.67%
Lote Padrão
-15.00%
Lote Padrão
+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
+8.65%
Fundo Imobiliário
-26.64%
Fundo Imobiliário
+0.61%
Mais Negociadas
+0.61%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMIN4F - MERC INVEST - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
20/7/2026 18,10 17,81 -0,67% 17,81 18,10 18,02 17,84 18,79 4 14.423
16/7/2026 17,93 17,93 -0,06% 17,93 17,93 17,93 17,94 18,70 1 1.793
15/7/2026 17,94 17,94 0,00% 17,80 17,94 17,87 17,80 17,94 3 7.148
14/7/2026 17,80 17,94 +0,73% 17,80 17,94 17,88 17,80 18,02 2 14.310
13/7/2026 17,81 17,81 0,00% 17,81 17,81 17,81 17,80 18,79 1 24.934
10/7/2026 17,80 17,81 +0,06% 17,80 17,84 17,82 17,82 18,79 7 78.420
9/7/2026 18,00 17,80 -1,11% 17,80 18,00 17,81 17,94 18,00 2 26.720
8/7/2026 17,86 18,00 +2,27% 17,86 18,30 18,20 17,80 18,00 6 114.673
7/7/2026 17,60 17,60 -2,28% 17,60 17,60 17,60 17,42 17,94 1 5.280
2/7/2026 18,02 18,01 0,00% 18,01 18,02 18,01 18,02 18,30 2 10.807
30/6/2026 18,02 18,01 +2,56% 18,00 18,02 18,00 18,02 18,30 5 28.807
29/6/2026 18,02 17,56 -2,55% 17,56 18,02 17,63 17,66 18,29 4 22.930
26/6/2026 18,02 18,02 0,00% 18,02 18,02 18,02 17,57 18,02 1 1.802
25/6/2026 18,02 18,02 0,00% 18,02 18,02 18,02 17,30 18,24 2 3.604
24/6/2026 18,02 18,02 0,00% 18,02 18,02 18,02 17,30 17,93 5 68.476
23/6/2026 18,04 18,02 0,00% 18,02 18,04 18,02 18,02 18,03 7 257.770
22/6/2026 18,02 18,02 +4,16% 18,02 18,02 18,02 17,30 18,02 1 1.802
19/6/2026 17,82 17,30 -2,81% 17,30 17,82 17,56 17,30 18,04 10 112.417
18/6/2026 17,82 17,80 -1,39% 17,80 17,82 17,81 17,83 18,00 3 10.689
17/6/2026 17,82 18,05 +0,28% 17,82 18,05 17,82 17,84 18,04 6 44.574
16/6/2026 17,80 18,00 0,00% 17,80 18,00 17,81 18,00 18,44 3 60.580
15/6/2026 18,50 18,00 -2,70% 17,82 18,50 17,97 17,82 18,00 8 64.708
12/6/2026 18,29 18,50 +1,37% 18,29 18,50 18,32 18,00 18,50 5 97.133
11/6/2026 18,25 18,25 0,00% 18,25 18,25 18,25 17,85 18,25 1 1.825
10/6/2026 17,82 18,25 +0,33% 17,82 18,25 17,94 17,82 18,25 4 12.560
9/6/2026 18,01 18,19 +0,94% 18,01 18,19 18,10 17,90 18,19 2 3.620
8/6/2026 18,02 18,02 +1,12% 18,02 18,29 18,09 18,02 18,29 5 28.953
5/6/2026 17,85 17,82 -0,17% 17,60 17,85 17,67 17,82 17,99 9 67.181
3/6/2026 17,57 17,85 0,00% 17,57 17,85 17,78 17,85 18,25 10 44.468
2/6/2026 17,85 17,85 +1,71% 17,65 17,85 17,71 17,60 17,85 7 38.975
1/6/2026 17,51 17,55 -1,07% 17,51 17,85 17,56 17,54 17,85 7 75.532
29/5/2026 17,66 17,74 +1,60% 17,60 18,00 17,63 17,61 18,11 20 151.642
28/5/2026 17,65 17,46 -1,13% 17,46 17,66 17,59 17,45 17,66 7 24.636
27/5/2026 17,68 17,66 +0,34% 17,60 17,68 17,65 17,60 17,65 6 44.145
26/5/2026 17,60 17,60 0,00% 17,60 17,60 17,60 17,60 17,80 1 3.520
25/5/2026 17,61 17,60 0,00% 17,60 17,61 17,60 17,45 17,60 8 95.050
22/5/2026 17,60 17,60 -1,12% 17,60 17,60 17,60 17,60 17,80 1 8.800
21/5/2026 17,60 17,80 -0,78% 17,60 17,85 17,76 17,60 17,85 3 46.185
20/5/2026 17,51 17,94 +1,13% 17,51 17,94 17,78 17,55 17,85 7 33.794
19/5/2026 17,51 17,74 -0,06% 17,51 17,74 17,62 17,50 17,75 2 3.525
18/5/2026 17,47 17,75 0,00% 17,47 17,75 17,51 17,60 17,99 3 12.257
15/5/2026 17,75 17,75 0,00% 17,75 17,75 17,75 17,46 17,99 2 3.550
14/5/2026 17,93 17,75 0,00% 17,75 17,95 17,89 17,75 17,95 3 8.949
13/5/2026 17,76 17,75 -0,28% 17,75 17,76 17,75 17,74 17,93 2 35.517
12/5/2026 17,80 17,80 +0,28% 17,80 17,80 17,80 17,80 18,00 1 8.900
11/5/2026 18,00 17,75 -0,28% 17,75 18,00 17,93 17,46 18,00 2 7.175
8/5/2026 17,56 17,80 +1,37% 17,56 17,80 17,56 17,47 17,80 3 128.212
7/5/2026 17,60 17,56 -1,51% 17,55 18,29 17,57 17,55 17,56 7 105.452
6/5/2026 18,10 17,83 +1,25% 17,83 18,10 17,96 17,82 18,20 2 3.593
5/5/2026 17,81 17,61 -1,12% 17,61 18,30 17,90 17,40 18,10 7 55.500
4/5/2026 17,16 17,81 +3,67% 17,01 17,81 17,62 16,95 17,81 17 163.951
30/4/2026 17,16 17,18 0,00% 17,16 17,18 17,16 17,18 17,81 4 29.176
29/4/2026 17,18 17,18 -2,05% 17,18 17,18 17,18 17,49 17,81 4 13.744
28/4/2026 17,33 17,54 -0,06% 17,25 17,54 17,34 17,17 17,81 6 98.859
27/4/2026 18,19 17,55 0,00% 17,55 18,19 17,80 17,55 18,20 4 8.904
24/4/2026 17,61 17,55 -1,40% 17,50 17,70 17,57 17,55 18,20 8 61.528
23/4/2026 18,39 17,80 +0,62% 17,70 18,39 17,88 17,65 18,00 5 14.310
22/4/2026 18,03 17,69 -0,90% 17,69 18,11 17,85 17,69 18,18 13 230.320
20/4/2026 18,19 17,85 -1,87% 17,80 18,45 18,06 17,86 18,40 13 92.128
17/4/2026 18,19 18,19 +0,06% 18,19 18,19 18,19 18,19 18,45 2 3.638
16/4/2026 18,74 18,18 -2,94% 18,18 18,79 18,37 18,19 18,23 11 77.174
15/4/2026 18,74 18,73 +1,96% 18,73 18,74 18,73 18,20 18,79 3 5.620
14/4/2026 18,74 18,37 -0,27% 18,33 18,74 18,52 18,32 18,74 6 40.746
13/4/2026 18,90 18,42 -3,00% 18,11 18,90 18,36 18,23 18,79 18 293.776
10/4/2026 18,99 18,99 +3,54% 18,69 18,99 18,90 18,68 18,90 5 13.232
9/4/2026 18,31 18,34 +0,22% 18,31 19,14 18,40 18,31 19,00 8 215.294
8/4/2026 18,79 18,30 -2,50% 18,30 19,10 18,40 18,31 19,17 8 58.890
7/4/2026 18,80 18,77 +1,51% 18,06 18,80 18,48 18,11 18,80 11 90.557
6/4/2026 18,00 18,49 +2,67% 18,00 18,80 18,58 18,05 18,40 14 39.021
2/4/2026 17,87 18,01 +0,84% 17,87 18,79 18,18 17,88 18,80 10 141.865
1/4/2026 17,91 17,86 -2,88% 17,86 18,66 18,10 17,93 18,80 15 173.821
31/3/2026 18,40 18,39 +0,77% 18,39 18,40 18,39 17,86 18,40 7 51.516
30/3/2026 18,79 18,25 +2,18% 17,82 18,80 18,35 17,81 18,26 6 97.290
27/3/2026 18,25 17,86 -2,51% 17,86 18,79 17,92 17,87 18,35 10 231.211
26/3/2026 17,88 18,32 +0,38% 17,88 18,32 18,30 18,32 18,79 3 84.184
25/3/2026 18,17 18,25 +1,39% 18,17 18,38 18,23 18,25 18,38 12 65.641
24/3/2026 18,27 18,00 -1,10% 17,85 18,27 17,87 17,90 18,20 14 189.448
23/3/2026 18,20 18,20 -1,62% 17,82 18,49 18,20 18,20 18,30 15 152.958
20/3/2026 18,15 18,50 +2,66% 17,91 18,50 18,30 18,20 18,47 10 102.489
19/3/2026 18,84 18,02 -6,15% 18,02 19,34 18,44 18,02 18,50 20 394.739
18/3/2026 19,30 19,20 +1,05% 19,16 19,43 19,29 19,16 19,20 44 252.764
17/3/2026 19,21 19,00 -0,05% 19,00 19,29 19,05 19,01 19,30 18 85.737
16/3/2026 18,16 19,01 +4,68% 18,16 19,01 18,79 18,50 19,01 12 409.761
13/3/2026 18,31 18,16 -3,66% 18,16 18,88 18,27 18,18 18,50 23 312.572
12/3/2026 18,80 18,85 -0,79% 18,30 19,10 18,81 18,85 19,27 17 186.276
11/3/2026 20,50 19,00 -0,99% 18,81 20,50 19,04 18,97 19,86 32 434.120
10/3/2026 21,21 19,19 -8,62% 19,19 21,21 19,87 19,54 20,89 30 385.484
9/3/2026 23,97 21,00 -21,05% 19,10 23,97 21,22 19,95 21,77 66 1.466.454
6/3/2026 26,50 26,60 +6,40% 25,01 26,60 25,77 25,50 26,60 122 4.038.615
5/3/2026 23,20 25,00 +7,57% 23,20 27,98 25,34 24,55 25,00 128 5.538.510
4/3/2026 18,80 23,24 +25,62% 18,80 23,24 20,78 21,50 23,24 122 3.651.496
3/3/2026 18,50 18,50 -1,54% 18,06 18,75 18,48 17,85 18,50 9 190.410
2/3/2026 18,79 18,79 +3,53% 18,41 18,79 18,60 18,43 18,79 7 44.645
27/2/2026 18,98 18,15 -4,37% 18,15 19,15 18,51 18,09 18,77 17 144.455
26/2/2026 18,60 18,98 +0,96% 18,58 19,20 18,62 18,57 18,99 10 135.960
25/2/2026 19,00 18,80 -0,27% 18,80 19,00 18,84 18,60 18,80 4 13.190
24/2/2026 19,34 18,85 +0,27% 18,85 19,34 18,88 18,82 18,85 6 24.554
23/2/2026 19,06 18,80 -2,19% 18,80 19,06 18,96 18,81 19,06 15 208.624
20/2/2026 19,21 19,22 +0,05% 19,21 19,79 19,40 19,21 19,60 3 5.822
19/2/2026 19,65 19,21 -2,24% 19,08 20,15 19,29 19,20 19,65 11 262.413
18/2/2026 19,65 19,65 -2,48% 19,65 19,65 19,65 19,65 20,15 1 11.790
13/2/2026 19,65 20,15 0,00% 19,65 20,20 19,91 19,65 20,00 3 7.965
11/2/2026 20,20 20,15 -0,74% 19,35 20,20 19,49 19,35 20,18 7 25.342
10/2/2026 19,78 20,30 +3,05% 19,21 20,30 19,80 19,32 20,30 17 445.525
9/2/2026 19,05 19,70 -0,45% 19,05 19,78 19,65 19,15 19,79 4 47.166
6/2/2026 19,06 19,79 -0,05% 19,05 19,80 19,34 19,05 19,80 5 38.694
5/2/2026 19,80 19,80 +4,05% 19,80 19,80 19,80 19,05 19,80 1 1.980
4/2/2026 19,59 19,03 -5,70% 19,03 20,18 19,41 19,03 19,60 18 376.747
3/2/2026 19,81 20,18 +0,40% 19,59 20,18 19,75 19,59 20,18 6 92.849
2/2/2026 20,10 20,10 -3,27% 20,08 20,77 20,25 20,10 20,77 18 273.380
30/1/2026 20,18 20,78 -0,10% 20,18 20,78 20,42 20,08 20,78 8 102.140
29/1/2026 20,80 20,80 +0,14% 20,80 20,80 20,80 19,82 20,80 2 10.400
28/1/2026 20,80 20,77 -0,14% 19,85 20,80 20,07 19,85 20,79 8 76.297
27/1/2026 20,80 20,80 0,00% 19,80 20,80 20,44 19,81 20,80 8 69.520
26/1/2026 19,80 20,80 +5,05% 19,80 20,80 20,64 20,00 20,80 5 26.840
23/1/2026 20,20 19,80 +2,59% 19,30 21,00 20,44 19,80 20,70 18 439.636
22/1/2026 19,00 19,30 +2,66% 19,00 20,20 19,51 19,30 20,20 22 364.935
21/1/2026 19,30 18,80 +0,53% 18,80 19,50 18,98 18,80 19,30 9 184.200
20/1/2026 18,99 18,70 +0,16% 18,70 19,30 18,99 18,90 19,30 5 79.760
19/1/2026 18,60 18,67 -0,43% 18,60 19,26 18,80 18,63 19,00 9 48.899
16/1/2026 18,75 18,75 +0,27% 18,75 18,76 18,75 18,75 19,27 3 16.876
15/1/2026 19,24 18,70 +0,48% 18,70 19,25 18,90 18,70 19,25 7 71.835
14/1/2026 19,30 18,61 -3,58% 18,61 19,30 19,05 18,61 19,25 4 26.675
13/1/2026 19,29 19,30 +4,10% 19,29 19,30 19,29 18,70 19,30 3 21.222
12/1/2026 19,40 18,54 -4,68% 18,43 19,50 18,88 18,54 19,30 28 687.581
9/1/2026 19,45 19,45 0,00% 19,45 19,45 19,45 18,85 19,40 1 1.945
8/1/2026 19,44 19,45 +0,52% 19,44 19,45 19,44 18,90 19,45 7 36.950
7/1/2026 19,39 19,35 -0,31% 19,34 19,39 19,36 18,55 19,35 4 15.490
6/1/2026 19,46 19,41 +5,03% 18,61 19,47 19,21 18,54 19,46 13 69.163
5/1/2026 19,01 18,48 -4,74% 18,48 19,77 18,69 18,47 19,47 9 76.660
2/1/2026 18,43 19,40 +0,52% 18,43 19,40 19,34 18,55 19,40 6 34.823
30/12/2025 18,51 19,30 +4,27% 18,51 19,30 18,91 18,43 19,30 8 153.185
29/12/2025 19,00 18,51 -2,58% 18,30 19,49 18,64 18,51 19,49 16 646.964
26/12/2025 18,93 19,00 +1,33% 18,30 19,00 18,74 18,49 19,00 16 221.217
23/12/2025 18,50 18,75 +1,90% 18,32 18,93 18,65 18,40 18,75 22 585.764
22/12/2025 18,02 18,40 +2,17% 18,02 18,40 18,32 18,21 18,49 12 126.422
19/12/2025 18,30 18,01 -1,58% 18,00 18,30 18,09 18,01 18,30 5 43.422
18/12/2025 18,00 18,30 +1,67% 18,00 18,30 18,27 18,00 18,30 4 40.203
17/12/2025 18,30 18,00 -1,64% 18,00 18,30 18,23 18,00 18,19 4 9.117
16/12/2025 18,10 18,30 +2,75% 17,85 18,30 18,04 17,85 18,30 11 119.080
15/12/2025 17,82 17,81 0,00% 17,81 18,09 17,87 17,81 18,09 11 71.484
12/12/2025 17,80 17,81 +0,06% 17,59 17,81 17,62 17,81 18,05 8 176.299
11/12/2025 17,80 17,80 +0,28% 17,74 17,80 17,77 17,51 17,80 6 72.872
10/12/2025 18,28 17,75 -2,42% 17,10 18,28 17,67 17,11 17,75 26 607.990
9/12/2025 18,28 18,19 +0,94% 18,19 18,28 18,22 18,02 18,20 3 9.112
8/12/2025 18,29 18,02 -1,48% 18,00 18,29 18,03 18,00 18,27 14 201.995
5/12/2025 18,30 18,29 0,00% 18,28 18,30 18,28 18,00 18,29 7 78.646
4/12/2025 18,30 18,29 +0,49% 17,80 18,30 18,19 17,86 18,29 11 121.891
3/12/2025 18,01 18,20 +1,05% 18,01 18,20 18,18 17,72 18,20 8 74.542
2/12/2025 18,01 18,01 +2,86% 18,01 18,01 18,01 17,71 18,00 3 12.607
1/12/2025 18,09 17,51 -2,72% 17,51 18,09 17,83 17,52 18,00 12 137.362
28/11/2025 18,00 18,00 0,00% 18,00 18,09 18,08 17,63 18,05 4 36.162
27/11/2025 17,78 18,00 +1,69% 17,58 18,00 17,82 17,53 18,00 10 123.005
26/11/2025 17,79 17,70 +0,06% 17,69 17,79 17,72 17,53 17,78 5 15.956
25/11/2025 17,70 17,69 -0,17% 17,69 17,79 17,70 17,69 17,79 8 46.032
24/11/2025 17,34 17,72 +0,11% 17,34 17,72 17,40 17,41 17,72 2 10.442
21/11/2025 17,70 17,70 +2,73% 17,40 17,73 17,62 17,30 17,70 6 33.489
19/11/2025 17,22 17,23 +0,12% 17,22 17,73 17,39 17,23 17,74 3 5.218
18/11/2025 17,77 17,21 -1,09% 17,21 17,77 17,33 17,25 17,74 7 206.266
17/11/2025 17,79 17,40 -0,51% 16,90 17,79 17,22 17,10 17,57 19 223.955
14/11/2025 17,39 17,49 +0,52% 17,39 17,79 17,49 16,91 17,49 11 62.996
13/11/2025 17,01 17,40 -0,29% 16,80 17,40 17,07 17,20 17,43 13 211.720
12/11/2025 17,13 17,45 +1,39% 17,12 17,45 17,34 17,28 17,46 6 10.405
11/11/2025 17,46 17,21 -1,43% 17,08 17,46 17,27 17,00 17,32 6 25.914
10/11/2025 17,46 17,46 +1,99% 17,45 17,46 17,45 17,12 17,46 6 20.948
7/11/2025 17,44 17,12 -1,89% 17,12 17,45 17,38 17,08 17,45 8 46.932
6/11/2025 17,46 17,45 +1,99% 17,45 17,47 17,45 17,05 17,44 4 24.436
5/11/2025 17,48 17,11 +0,59% 17,11 17,48 17,43 17,10 17,47 5 17.437
4/11/2025 17,19 17,01 -3,57% 16,89 17,49 17,18 17,01 17,48 15 209.600
3/11/2025 17,49 17,64 +1,44% 17,49 17,64 17,60 17,19 17,57 6 14.082
31/10/2025 17,08 17,39 +1,76% 17,08 17,39 17,14 17,10 17,39 5 58.289
30/10/2025 17,52 17,09 -2,45% 17,09 17,53 17,31 17,07 17,52 10 105.595
29/10/2025 17,19 17,52 +3,24% 17,10 17,52 17,31 16,99 17,52 17 176.591
28/10/2025 17,25 16,97 -1,62% 16,97 17,25 17,11 16,99 17,21 5 13.691
27/10/2025 17,26 17,25 -0,23% 16,96 17,26 17,00 16,97 17,25 5 40.820
24/10/2025 17,31 17,29 +0,23% 17,29 17,31 17,29 16,81 17,26 3 5.189
23/10/2025 17,31 17,25 +2,25% 17,25 17,31 17,28 16,81 17,25 3 6.912
22/10/2025 17,03 16,87 -0,88% 16,87 17,11 16,93 16,81 17,21 7 88.046
21/10/2025 17,02 17,02 0,00% 17,02 17,40 17,23 17,03 17,32 8 29.306
20/10/2025 17,01 17,02 -1,16% 17,01 17,02 17,01 17,02 17,40 2 5.105
17/10/2025 17,30 17,22 -0,46% 17,22 17,30 17,29 16,87 17,22 2 13.832
16/10/2025 17,19 17,30 +0,64% 17,19 17,43 17,37 16,85 17,40 5 24.318
15/10/2025 16,84 17,19 +1,42% 16,84 17,28 17,18 16,84 17,15 5 34.360
14/10/2025 17,28 16,95 +0,71% 16,95 17,28 16,98 16,81 17,23 6 101.934
13/10/2025 17,01 16,83 -2,60% 16,83 17,01 16,90 16,82 17,21 5 54.108
10/10/2025 17,28 17,28 +2,19% 17,28 17,28 17,28 16,81 17,16 4 13.824
8/10/2025 16,99 16,91 -2,31% 16,91 16,99 16,93 16,92 17,28 7 152.412
7/10/2025 16,94 17,31 -0,35% 16,94 17,47 17,24 16,95 17,50 7 89.674
6/10/2025 16,91 17,37 +0,99% 16,91 17,37 17,06 17,10 17,33 7 54.609
3/10/2025 17,20 17,20 -1,26% 16,91 17,20 17,16 16,91 17,20 7 109.884
2/10/2025 17,45 17,42 -0,17% 17,02 17,45 17,17 17,03 17,55 10 54.970
1/10/2025 16,96 17,45 +0,87% 16,95 17,45 17,06 16,96 17,29 4 23.890
30/9/2025 17,75 17,30 -0,86% 16,40 17,75 17,13 16,89 17,35 29 190.202
29/9/2025 17,15 17,45 +0,06% 17,15 17,45 17,22 17,16 17,75 7 68.900
26/9/2025 17,75 17,44 -1,52% 17,44 17,77 17,51 17,32 17,44 7 77.046
25/9/2025 17,00 17,71 +2,55% 17,00 17,71 17,34 17,00 17,72 36 268.829
24/9/2025 17,20 17,27 +0,52% 17,20 17,80 17,46 16,96 17,27 41 174.612
23/9/2025 17,09 17,18 +1,96% 17,09 17,18 17,13 16,88 17,05 3 17.136
22/9/2025 17,09 16,85 -1,40% 16,85 17,09 16,99 16,86 17,09 8 20.390
19/9/2025 17,14 17,09 +0,71% 16,82 17,20 16,90 16,85 17,09 6 25.357
18/9/2025 16,82 16,97 +0,77% 16,80 17,36 16,90 16,97 17,10 10 55.796
17/9/2025 17,06 16,84 +0,18% 16,80 17,20 16,84 16,84 17,04 9 87.600
16/9/2025 17,58 16,81 -4,38% 16,81 17,58 17,00 16,81 16,90 4 44.209
15/9/2025 16,98 17,58 +3,72% 16,80 17,58 17,23 17,00 17,57 27 296.467
12/9/2025 17,05 16,95 -0,59% 16,65 17,29 16,96 16,80 16,95 17 147.596
11/9/2025 17,05 17,05 +1,79% 16,76 17,29 17,02 17,05 17,27 8 131.125
10/9/2025 16,81 16,75 -1,30% 16,75 17,35 16,90 17,00 17,05 18 246.875
9/9/2025 17,35 16,97 -4,66% 16,81 17,35 16,99 16,80 16,97 14 188.595
8/9/2025 17,35 17,80 +2,83% 16,85 17,80 17,31 17,35 17,79 32 290.871
5/9/2025 17,35 17,31 +1,70% 16,85 17,35 17,10 16,86 17,32 6 44.480
4/9/2025 17,05 17,02 -2,13% 17,02 17,35 17,22 16,99 17,35 7 101.624
3/9/2025 17,35 17,39 +0,52% 17,35 17,40 17,38 17,05 17,39 3 12.170
2/9/2025 17,29 17,30 +0,29% 17,29 17,30 17,29 16,81 17,33 2 3.459
1/9/2025 17,25 17,25 +0,29% 17,25 17,25 17,25 16,81 17,25 1 1.725
29/8/2025 17,15 17,20 -0,58% 17,15 17,20 17,18 16,70 17,25 3 5.155
28/8/2025 16,99 17,30 +1,76% 16,80 17,30 16,99 16,70 17,15 16 239.683
27/8/2025 16,93 17,00 +2,97% 16,80 17,70 17,17 16,80 17,00 27 231.898
26/8/2025 16,60 16,51 -0,24% 16,51 16,88 16,67 16,51 16,87 7 65.018
25/8/2025 16,54 16,55 -1,49% 16,54 16,94 16,60 16,54 16,88 10 38.184
22/8/2025 16,55 16,80 +1,20% 16,42 16,80 16,69 16,60 16,81 16 140.227
21/8/2025 16,93 16,60 -0,90% 16,30 16,93 16,48 16,55 16,79 9 62.626
20/8/2025 16,70 16,75 -0,89% 16,50 16,75 16,72 16,50 16,80 7 40.135
19/8/2025 16,80 16,90 +0,96% 16,80 16,90 16,89 16,70 16,75 3 55.760
18/8/2025 16,30 16,74 +1,15% 16,30 16,74 16,39 16,50 16,80 9 147.564
15/8/2025 16,55 16,55 -0,90% 16,55 16,55 16,55 16,56 16,67 3 4.965
14/8/2025 16,70 16,70 +0,30% 16,69 16,70 16,69 16,60 16,70 7 11.687
13/8/2025 16,55 16,65 +0,79% 16,52 16,65 16,58 16,60 16,69 5 74.630
12/8/2025 16,54 16,52 0,00% 16,52 16,60 16,54 16,50 16,73 11 152.186
11/8/2025 16,73 16,52 -3,95% 16,52 17,29 16,58 16,54 16,76 13 74.634
8/8/2025 16,99 17,20 +1,59% 16,99 17,30 17,22 16,73 17,00 9 41.345
7/8/2025 16,76 16,93 +1,01% 16,76 16,93 16,82 16,73 16,99 6 67.303
6/8/2025 16,57 16,76 +1,39% 16,57 16,76 16,70 16,58 16,76 5 31.734
5/8/2025 16,40 16,53 -1,20% 16,40 16,53 16,50 16,36 16,75 3 28.058
4/8/2025 16,63 16,73 -0,18% 16,45 16,73 16,60 16,34 16,74 10 64.765
1/8/2025 16,76 16,76 0,00% 16,76 16,76 16,76 16,63 16,76 1 1.676
31/7/2025 16,75 16,76 -0,24% 16,64 16,76 16,69 16,64 16,76 7 58.417
30/7/2025 16,80 16,80 +1,02% 16,80 16,80 16,80 16,64 16,80 2 3.360
29/7/2025 16,90 16,63 +0,12% 16,63 16,91 16,76 16,63 16,91 12 26.830
28/7/2025 16,31 16,61 -3,99% 16,31 17,30 16,70 16,60 16,89 16 190.442
25/7/2025 16,31 17,30 +4,47% 16,31 17,30 16,92 16,61 17,05 15 69.390
24/7/2025 16,60 16,56 -0,24% 16,30 17,20 16,61 16,58 16,75 15 192.690
23/7/2025 16,90 16,60 -1,78% 16,60 16,90 16,69 16,60 16,86 13 93.494
22/7/2025 16,90 16,90 -1,92% 16,90 16,90 16,90 16,90 17,20 3 13.520
21/7/2025 16,60 17,23 +1,59% 16,60 17,23 16,94 16,69 17,25 8 81.319
18/7/2025 16,80 16,96 +1,62% 16,70 16,99 16,86 16,80 16,97 8 82.614
17/7/2025 16,75 16,69 -1,82% 16,69 16,75 16,72 16,70 17,01 3 41.821
16/7/2025 17,05 17,00 +1,67% 17,00 17,05 17,02 16,75 17,03 2 3.405
15/7/2025 16,90 16,72 -0,77% 16,72 17,00 16,84 16,72 17,03 13 99.369
14/7/2025 16,75 16,85 +1,32% 16,69 17,02 16,76 16,72 16,90 13 135.771
11/7/2025 16,99 16,63 -2,58% 16,63 16,99 16,82 16,72 16,94 11 79.086
10/7/2025 16,97 17,07 +0,23% 16,62 17,07 16,77 16,61 17,07 20 117.422
9/7/2025 17,08 17,03 -0,35% 17,03 17,09 17,05 17,03 17,09 4 20.471
8/7/2025 17,06 17,09 +0,65% 17,06 17,09 17,07 16,97 17,09 7 17.075
7/7/2025 17,24 16,98 +0,12% 16,96 17,24 17,05 16,95 16,98 10 54.562
4/7/2025 17,15 16,96 -0,70% 16,96 17,15 17,00 16,96 17,14 3 15.302
3/7/2025 16,90 17,08 +1,36% 16,90 17,25 17,07 16,91 17,20 5 8.539
2/7/2025 17,10 16,85 -2,21% 16,85 17,11 16,92 16,86 17,25 13 60.942
1/7/2025 16,70 17,23 +3,42% 16,70 17,23 17,11 16,97 17,22 19 159.198
30/6/2025 16,66 16,66 -1,71% 16,66 16,66 16,66 16,66 16,90 4 18.326
27/6/2025 16,65 16,95 +0,89% 16,65 16,95 16,75 16,65 16,90 3 13.405
26/6/2025 16,65 16,80 +1,20% 16,65 16,80 16,69 16,65 16,85 10 43.403
25/6/2025 16,51 16,60 +0,79% 16,44 16,99 16,47 16,43 16,65 10 98.876
24/6/2025 16,95 16,47 -2,08% 16,47 17,15 16,71 16,46 17,17 14 56.838
23/6/2025 16,84 16,82 +1,88% 16,82 16,85 16,83 16,50 16,95 4 18.523
20/6/2025 16,84 16,51 +0,92% 16,48 16,84 16,67 16,50 16,84 3 21.682
18/6/2025 17,23 16,36 -4,99% 16,36 17,23 16,71 16,36 16,80 33 115.314
17/6/2025 16,71 17,22 +3,05% 16,30 17,23 16,69 16,95 17,22 40 170.316
16/6/2025 16,99 16,71 -1,47% 16,71 17,00 16,96 16,70 16,98 14 56.000
13/6/2025 16,90 16,96 -0,24% 16,40 17,00 16,78 16,51 16,89 21 92.316
12/6/2025 16,85 17,00 +2,29% 16,85 17,00 16,96 16,70 16,90 13 96.693
11/6/2025 16,65 16,62 -1,07% 16,62 16,65 16,62 16,61 16,85 2 6.651
10/6/2025 16,61 16,80 -2,15% 16,61 16,80 16,63 16,65 16,85 4 94.796
9/6/2025 17,04 17,17 +1,00% 16,89 17,17 17,02 16,64 17,10 8 42.550
6/6/2025 16,81 17,00 -0,58% 16,30 17,21 16,66 16,60 17,04 15 46.655
5/6/2025 16,94 17,10 -1,10% 16,73 17,14 16,88 16,81 17,15 8 52.338
4/6/2025 17,27 17,29 +1,77% 16,95 17,30 17,27 16,71 17,29 6 72.558
3/6/2025 16,50 16,99 +0,47% 16,50 17,27 16,78 16,71 17,27 19 147.737
2/6/2025 17,00 16,91 -3,26% 16,91 17,50 17,00 16,91 17,48 9 102.014
30/5/2025 17,50 17,48 +2,88% 17,48 17,50 17,49 16,90 17,49 6 43.746
29/5/2025 17,49 16,99 -0,06% 16,99 17,50 17,16 16,89 17,49 5 29.184
28/5/2025 17,16 17,00 +0,59% 16,81 17,95 17,45 16,81 17,00 21 284.441
27/5/2025 17,19 16,90 0,00% 16,81 17,40 17,13 16,82 16,90 14 185.066
26/5/2025 16,80 16,90 +0,24% 16,80 17,29 16,88 16,81 17,20 19 302.243
23/5/2025 16,95 16,86 -1,98% 16,80 17,49 16,95 16,86 17,48 18 218.698
22/5/2025 17,87 17,20 -2,77% 16,95 18,15 17,25 17,00 17,20 31 364.096
21/5/2025 16,79 17,69 +8,86% 16,79 17,80 17,34 16,95 17,49 28 274.106
20/5/2025 17,05 16,25 -4,41% 16,25 17,30 16,67 16,23 16,79 24 113.408
19/5/2025 17,30 17,00 -1,73% 16,21 17,30 16,77 16,60 16,99 21 379.021
16/5/2025 16,41 17,30 +2,98% 16,10 17,30 16,77 16,40 17,01 54 312.077
15/5/2025 16,12 16,80 +2,44% 16,12 16,80 16,69 16,45 16,80 18 131.902
14/5/2025 16,89 16,40 -3,42% 15,85 16,96 16,15 16,41 16,60 31 163.208
13/5/2025 16,41 16,98 -0,12% 16,40 16,98 16,62 16,51 16,98 10 81.472
12/5/2025 16,31 17,00 +2,22% 16,31 17,00 16,73 16,51 17,00 9 18.410
9/5/2025 16,30 16,63 -2,18% 16,30 16,99 16,58 16,63 16,91 9 185.697
8/5/2025 16,58 17,00 +1,61% 16,58 17,10 16,70 16,31 17,00 5 25.056
7/5/2025 16,72 16,73 +1,83% 16,72 16,73 16,72 16,46 16,73 7 80.300
6/5/2025 16,43 16,43 -3,30% 16,43 16,43 16,43 16,52 16,96 2 6.572
5/5/2025 16,40 16,99 0,00% 16,32 17,02 16,47 16,41 17,03 13 110.366
2/5/2025 16,30 16,99 +3,16% 16,30 16,99 16,43 16,42 16,99 6 52.583
29/4/2025 17,08 16,47 -2,26% 16,44 17,93 17,22 16,47 17,07 19 513.161
28/4/2025 16,27 16,85 +1,44% 16,27 17,30 16,93 16,85 17,08 22 237.136
25/4/2025 16,60 16,61 +0,12% 16,59 16,61 16,60 16,21 16,61 8 119.520
24/4/2025 16,15 16,59 +0,42% 15,95 16,60 16,28 16,50 16,60 9 203.515
23/4/2025 16,28 16,52 +1,47% 16,28 16,55 16,48 16,25 16,58 9 74.171
22/4/2025 16,01 16,28 +1,62% 16,01 16,28 16,25 16,27 16,28 7 84.514
17/4/2025 15,89 16,02 +0,82% 15,85 16,68 16,03 16,02 16,59 8 121.866
16/4/2025 15,89 15,89 -0,06% 15,89 15,89 15,89 15,98 16,68 1 1.589
15/4/2025 16,72 15,90 -4,90% 15,85 16,72 15,99 15,90 15,95 15 294.296
14/4/2025 16,21 16,72 +3,21% 15,80 16,74 16,33 15,83 16,72 18 302.268
11/4/2025 16,11 16,20 +0,56% 16,11 16,70 16,25 16,21 16,70 3 16.255
10/4/2025 16,71 16,11 -3,53% 16,11 16,80 16,58 16,11 16,71 17 119.408
9/4/2025 15,81 16,70 +4,38% 15,54 16,71 16,29 16,05 16,70 19 171.125
8/4/2025 16,13 16,00 -1,84% 15,80 16,67 16,19 16,01 16,65 23 283.344
7/4/2025 16,50 16,30 -1,75% 16,30 16,74 16,40 16,30 16,40 29 341.208
4/4/2025 16,32 16,59 +1,53% 16,31 16,59 16,44 16,40 16,59 11 69.081
3/4/2025 16,40 16,34 -2,62% 16,34 16,40 16,37 16,35 16,76 6 34.386
2/4/2025 16,76 16,78 +1,39% 16,76 16,78 16,76 16,40 16,60 4 53.656
1/4/2025 16,40 16,55 +0,79% 16,40 16,76 16,41 16,40 16,60 9 124.787
31/3/2025 16,78 16,42 -1,08% 16,41 16,78 16,50 16,41 16,50 13 95.735
28/3/2025 16,65 16,60 -2,30% 16,41 17,30 16,97 16,60 17,09 12 123.933
27/3/2025 16,84 16,99 +1,31% 16,40 17,00 16,84 16,65 16,99 17 85.926
26/3/2025 16,30 16,77 +3,20% 16,23 16,77 16,37 16,29 16,77 6 29.469
25/3/2025 16,78 16,25 -2,99% 16,25 16,80 16,70 16,25 16,78 7 21.710
24/3/2025 16,50 16,75 +3,14% 16,21 16,76 16,60 16,21 16,75 7 41.517
21/3/2025 16,80 16,24 -0,55% 16,23 16,80 16,53 16,23 16,79 9 92.617
20/3/2025 16,21 16,33 -0,12% 16,21 16,75 16,55 16,33 16,80 7 56.302
19/3/2025 16,80 16,35 -0,91% 16,06 16,80 16,42 16,30 16,60 19 202.054
18/3/2025 16,44 16,50 +2,74% 15,99 16,80 16,46 16,45 16,80 31 207.448
17/3/2025 16,02 16,06 -1,65% 16,00 16,45 16,32 16,06 16,44 11 158.317
14/3/2025 15,97 16,33 +0,18% 15,96 16,33 16,11 16,01 16,35 18 348.067
13/3/2025 16,01 16,30 +1,81% 16,01 16,34 16,18 16,29 16,30 12 155.421
12/3/2025 16,35 16,01 -2,08% 16,01 16,35 16,15 15,85 16,01 17 200.314
11/3/2025 16,27 16,35 +2,64% 15,82 16,35 16,08 16,01 16,35 12 72.395
10/3/2025 16,39 15,93 -0,13% 15,93 16,39 16,13 15,93 16,20 23 130.708
7/3/2025 16,30 15,95 -2,80% 15,95 16,41 16,14 15,93 16,40 11 67.798
6/3/2025 16,08 16,41 +3,08% 15,92 16,42 16,19 16,08 16,41 26 100.427
5/3/2025 15,91 15,92 +0,06% 15,91 16,00 15,96 15,92 16,37 7 150.044
28/2/2025 16,30 15,91 -1,73% 15,91 16,30 15,96 15,91 16,10 17 116.569
27/2/2025 15,95 16,19 +0,94% 15,95 16,44 16,10 15,98 16,20 24 270.587
26/2/2025 16,40 16,04 -1,17% 15,69 16,49 16,01 15,80 16,05 82 868.081
25/2/2025 16,25 16,23 -0,92% 16,16 16,45 16,30 16,22 16,44 23 197.329
24/2/2025 16,60 16,38 -1,03% 16,24 17,40 16,48 16,27 16,38 55 382.339
21/2/2025 16,40 16,55 +0,73% 16,28 16,85 16,47 16,37 16,60 34 240.586
20/2/2025 16,96 16,43 -1,14% 16,40 16,97 16,58 16,40 16,73 63 434.535
19/2/2025 16,30 16,62 0,00% 16,30 16,96 16,60 16,61 16,82 61 647.514
18/2/2025 17,08 16,62 -0,78% 16,62 17,30 16,83 16,62 16,90 36 365.301
17/2/2025 18,54 16,75 -7,00% 16,75 18,54 17,30 16,75 17,30 90 1.067.740
14/2/2025 18,33 18,01 -1,69% 18,01 18,41 18,20 18,11 19,00 28 478.850
13/2/2025 17,97 18,32 +1,38% 17,97 18,70 18,39 18,34 18,80 24 480.147
12/2/2025 19,00 18,07 +1,06% 18,05 19,60 18,59 18,05 18,98 44 1.100.915
11/2/2025 20,23 17,88 -10,64% 17,88 22,15 20,36 17,88 20,25 75 2.740.747
10/2/2025 22,05 20,01 -14,67% 17,80 22,05 19,21 19,02 20,01 241 4.820.070
7/2/2025 24,50 23,45 +0,21% 23,00 25,30 24,18 23,45 24,29 425 13.296.941
6/2/2025 20,99 23,40 +16,94% 20,95 24,78 22,33 22,93 23,40 290 7.612.173
5/2/2025 18,60 20,01 +19,89% 18,60 21,87 20,10 20,50 21,45 307 5.657.449
4/2/2025 16,71 16,69 -1,53% 16,69 17,30 16,91 16,69 17,05 29 225.003
3/2/2025 16,80 16,95 +3,86% 16,80 16,95 16,80 16,70 17,00 6 105.875
31/1/2025 16,47 16,32 +0,12% 16,30 16,80 16,48 16,32 16,80 14 199.435
30/1/2025 16,89 16,30 -2,40% 16,30 17,59 16,88 16,31 16,60 115 580.834
29/1/2025 17,60 16,70 -4,57% 16,70 17,60 16,97 16,71 16,90 7 106.938
28/1/2025 17,28 17,50 +3,80% 17,28 17,50 17,37 16,81 17,49 7 19.109
27/1/2025 16,82 16,86 -2,43% 16,82 16,86 16,82 16,86 17,29 2 10.096
24/1/2025 17,28 17,28 +2,80% 17,28 17,28 17,28 16,81 17,28 2 43.200
23/1/2025 16,85 16,81 -0,24% 16,81 17,29 16,89 16,81 17,27 6 59.149
22/1/2025 16,86 16,85 -3,71% 16,85 17,31 16,86 16,81 17,39 8 72.511
21/1/2025 16,82 17,50 -1,63% 16,82 17,80 17,34 17,00 17,76 13 79.776
20/1/2025 17,79 17,79 +5,89% 17,79 17,79 17,79 16,81 17,75 6 33.801
17/1/2025 17,80 16,80 -5,46% 16,80 17,80 17,03 16,81 17,77 5 28.961
16/1/2025 17,79 17,77 +4,53% 17,76 17,79 17,76 16,93 17,77 7 26.651
15/1/2025 17,79 17,00 -2,86% 17,00 17,80 17,23 16,80 17,77 12 79.283
14/1/2025 17,49 17,50 +2,94% 17,01 17,50 17,45 17,01 17,77 13 57.588
13/1/2025 17,49 17,00 0,00% 16,89 17,50 17,10 16,91 17,50 11 114.620
10/1/2025 17,00 17,00 -0,41% 17,00 17,49 17,03 17,00 17,49 6 45.995
9/1/2025 17,06 17,07 +4,02% 17,06 17,07 17,06 17,07 17,40 8 30.714
8/1/2025 16,41 16,41 -2,55% 16,41 16,41 16,41 16,50 17,07 1 21.333
7/1/2025 16,84 16,84 -0,18% 16,84 16,84 16,84 16,41 17,07 2 23.576
6/1/2025 16,89 16,87 +0,06% 16,87 16,89 16,87 16,51 16,87 6 133.277
3/1/2025 17,07 16,86 -2,54% 16,86 17,07 16,87 16,86 17,07 3 26.997
2/1/2025 17,30 17,30 +0,58% 17,21 17,30 17,29 16,85 17,49 10 77.841
30/12/2024 16,60 17,20 +3,93% 16,55 17,20 16,82 16,55 17,20 9 30.277
27/12/2024 17,15 16,55 -3,72% 16,55 17,15 16,86 16,60 17,10 11 75.905
26/12/2024 16,62 17,19 +1,90% 16,62 17,19 17,00 16,71 17,20 11 34.017
23/12/2024 16,20 16,87 +3,82% 16,20 16,95 16,57 16,83 17,10 31 247.025
20/12/2024 16,29 16,25 +0,25% 16,25 16,29 16,25 16,08 16,25 5 30.879
19/12/2024 16,29 16,21 -0,37% 16,03 16,29 16,22 16,03 16,21 10 82.767
18/12/2024 16,03 16,27 -0,12% 16,03 16,27 16,06 16,03 16,27 7 36.943
17/12/2024 16,29 16,29 -0,06% 16,29 16,29 16,29 16,03 16,29 1 1.629
16/12/2024 16,26 16,30 +1,31% 16,26 16,30 16,28 16,12 16,32 2 3.256
13/12/2024 16,21 16,09 -0,06% 16,09 16,27 16,12 16,09 16,30 5 22.571
12/12/2024 16,99 16,10 -4,73% 16,10 16,99 16,42 16,09 16,21 19 100.164
11/12/2024 17,20 16,90 -1,74% 16,79 17,29 17,06 16,70 16,95 15 85.334
10/12/2024 17,19 17,20 -0,41% 17,19 17,20 17,19 16,45 17,10 2 3.439
9/12/2024 17,20 17,27 +0,12% 16,40 17,30 16,67 16,45 17,20 16 63.363
6/12/2024 16,80 17,25 +2,68% 16,30 17,25 16,84 16,35 17,25 30 281.280
5/12/2024 16,31 16,80 +2,82% 16,31 16,80 16,67 16,55 16,79 36 166.701
4/12/2024 16,21 16,34 +2,77% 16,02 16,34 16,29 16,05 16,35 6 47.264
3/12/2024 15,96 15,90 -2,39% 15,72 16,30 16,03 15,90 16,28 21 121.828
2/12/2024 16,56 16,29 -1,63% 15,68 16,64 16,05 15,90 16,29 40 195.816
29/11/2024 16,31 16,56 +1,60% 16,25 16,56 16,34 16,20 16,56 10 34.319
28/11/2024 16,93 16,30 -5,67% 16,30 17,10 16,42 16,31 16,70 9 27.930
27/11/2024 17,10 17,28 +1,59% 17,10 17,28 17,22 16,35 17,10 5 13.782
26/11/2024 16,30 17,01 +4,36% 16,30 17,01 16,37 16,35 17,10 8 31.112
25/11/2024 17,03 16,30 -4,23% 16,30 17,14 16,89 16,30 17,20 7 13.513
22/11/2024 16,30 17,02 +4,42% 16,30 17,15 16,99 16,31 17,03 16 27.188
21/11/2024 16,90 16,30 -3,55% 16,30 16,90 16,51 16,30 16,95 3 46.240
19/11/2024 16,26 16,90 +5,63% 16,00 17,30 16,47 16,30 16,95 31 204.244
18/11/2024 16,20 16,00 -0,62% 15,80 16,20 15,87 15,90 16,27 9 63.492
14/11/2024 16,20 16,10 -0,86% 15,96 16,20 16,03 16,00 16,20 13 54.509
13/11/2024 16,24 16,24 -3,33% 16,07 16,24 16,22 16,24 16,45 4 17.847
12/11/2024 16,12 16,80 +3,51% 16,12 16,80 16,50 16,12 16,80 12 80.879
11/11/2024 17,28 16,23 -5,09% 16,23 17,28 16,50 16,22 16,50 20 160.124
8/11/2024 16,50 17,10 +3,64% 16,50 17,10 16,95 16,45 17,10 7 67.800
7/11/2024 17,10 16,50 -4,62% 16,50 17,10 17,00 16,45 17,20 5 30.615
6/11/2024 16,66 17,30 +1,76% 16,66 17,30 17,03 16,60 17,10 16 92.002
5/11/2024 17,23 17,00 +3,03% 17,00 17,23 17,05 16,60 17,09 2 30.692
4/11/2024 16,64 16,50 +1,23% 16,50 16,64 16,50 16,50 17,24 6 52.828
1/11/2024 16,51 16,30 -5,34% 16,30 16,51 16,37 16,31 17,24 18 109.699
31/10/2024 16,51 17,22 +3,73% 16,51 17,27 16,80 16,51 17,24 8 53.763
30/10/2024 16,73 16,60 +1,22% 16,60 17,22 16,90 16,55 16,60 15 99.756
29/10/2024 16,40 16,40 -0,30% 16,40 16,40 16,40 16,40 16,97 2 9.840
28/10/2024 16,77 16,45 -0,90% 16,40 16,99 16,66 16,41 16,79 10 35.000
25/10/2024 16,50 16,60 -0,66% 16,50 16,60 16,50 16,56 17,05 3 18.160
24/10/2024 17,10 16,71 -2,79% 16,71 17,10 16,98 16,50 17,05 5 25.478
23/10/2024 16,66 17,19 +1,12% 16,66 17,19 17,05 16,45 17,15 4 6.823
22/10/2024 17,13 17,00 -2,75% 16,48 17,50 16,70 16,48 17,18 15 133.657
21/10/2024 16,88 17,48 +4,61% 16,30 17,70 17,06 16,80 17,50 23 547.843
18/10/2024 16,74 16,71 -0,54% 16,71 16,75 16,74 16,68 17,07 11 110.508
17/10/2024 16,80 16,80 -0,18% 16,80 16,80 16,80 16,83 17,47 1 8.400
16/10/2024 17,50 16,83 -3,77% 16,80 17,50 16,87 16,80 17,48 8 40.503
15/10/2024 16,97 17,49 +4,11% 16,97 17,76 17,53 16,81 17,50 5 42.076
14/10/2024 16,80 16,80 -2,89% 16,80 16,80 16,80 16,80 17,00 1 16.800
11/10/2024 17,30 17,30 +3,59% 17,30 17,30 17,30 16,80 17,30 8 39.790
10/10/2024 16,73 16,70 -1,76% 16,70 16,73 16,70 16,51 17,20 10 41.765
9/10/2024 17,17 17,00 0,00% 17,00 17,17 17,09 16,51 17,15 21 56.420
8/10/2024 16,50 17,00 +1,86% 16,31 17,30 16,91 17,00 17,09 9 175.918
7/10/2024 16,69 16,69 -0,60% 16,69 16,69 16,69 16,21 16,69 1 1.669
4/10/2024 16,79 16,79 +0,36% 16,00 16,80 16,46 16,48 16,80 21 115.259
3/10/2024 16,48 16,73 -1,12% 16,00 16,73 16,29 16,30 16,73 22 239.527
2/10/2024 16,50 16,92 +2,55% 16,30 16,92 16,59 16,56 16,92 5 44.800
1/10/2024 17,34 16,50 -4,57% 16,50 17,34 16,82 16,40 17,29 12 171.640
30/9/2024 17,24 17,29 +0,06% 17,24 17,37 17,29 16,80 17,47 7 245.556
26/9/2024 16,40 17,28 +6,01% 16,22 17,28 16,55 16,50 17,28 13 240.027
25/9/2024 16,30 16,30 0,00% 16,30 17,27 16,46 16,40 16,80 9 88.913
24/9/2024 16,30 16,30 0,00% 16,30 16,80 16,73 16,30 17,26 13 88.687
23/9/2024 16,43 16,30 -2,80% 16,30 16,43 16,42 16,40 16,79 5 57.476
20/9/2024 16,49 16,77 +3,52% 16,00 16,80 16,47 16,30 16,77 13 143.320
19/9/2024 16,61 16,20 -1,82% 16,20 16,61 16,23 16,17 16,40 6 53.588
18/9/2024 16,46 16,50 -1,79% 16,25 16,50 16,31 16,17 16,49 10 91.355
17/9/2024 16,80 16,80 +0,06% 16,80 16,80 16,80 16,31 16,80 4 15.120
16/9/2024 16,70 16,79 +0,06% 16,60 16,80 16,78 16,79 16,80 9 164.498
13/9/2024 16,23 16,78 +1,70% 16,22 16,78 16,70 16,27 16,78 7 100.207
12/9/2024 16,67 16,50 0,00% 16,19 16,67 16,49 16,50 16,77 7 36.278
11/9/2024 16,78 16,50 -1,73% 16,50 16,78 16,61 16,18 16,78 8 83.056
10/9/2024 16,49 16,79 +3,01% 16,30 16,79 16,65 16,18 16,78 6 84.963
9/9/2024 16,31 16,30 -2,86% 16,30 16,50 16,32 16,30 16,78 6 22.851
6/9/2024 16,17 16,78 +1,70% 16,16 16,80 16,52 16,06 16,79 13 67.769
5/9/2024 16,68 16,50 -0,54% 16,50 16,79 16,69 16,50 16,79 4 50.098
4/9/2024 16,17 16,59 +0,55% 16,17 16,79 16,57 16,50 16,79 5 157.485
3/9/2024 16,03 16,50 +2,93% 16,03 16,71 16,46 16,05 16,51 4 23.048
2/9/2024 16,79 16,03 -3,61% 16,03 16,79 16,32 16,03 16,78 5 21.224
30/8/2024 16,09 16,63 +3,29% 16,09 16,64 16,56 16,02 16,63 5 13.255
29/8/2024 16,79 16,10 -1,23% 16,10 16,80 16,19 16,10 16,69 6 74.475
28/8/2024 16,30 16,30 -0,31% 16,30 16,70 16,39 16,09 16,50 9 96.720
27/8/2024 16,99 16,35 -3,54% 16,31 16,99 16,34 16,35 16,92 6 98.087
26/8/2024 16,92 16,95 +1,19% 16,50 16,95 16,86 16,50 16,95 15 139.967
23/8/2024 16,89 16,75 +0,42% 16,30 16,94 16,70 16,54 16,75 17 142.002
22/8/2024 16,40 16,68 +1,15% 15,93 16,80 16,60 16,01 16,70 26 202.561
21/8/2024 16,49 16,49 +3,39% 16,49 16,49 16,49 16,11 16,40 1 8.245
20/8/2024 16,50 15,95 -2,21% 15,95 16,50 16,06 15,95 16,49 4 44.982
19/8/2024 16,30 16,31 -1,03% 15,90 16,31 16,23 16,31 16,50 10 102.291
16/8/2024 16,16 16,48 -0,06% 15,80 16,49 15,99 15,75 16,30 16 147.191
15/8/2024 16,39 16,49 +0,61% 15,81 16,49 16,31 15,89 16,50 5 8.157
14/8/2024 15,81 16,39 +3,67% 15,81 16,39 15,98 15,81 16,30 7 27.167
13/8/2024 16,16 15,81 -4,12% 15,81 16,16 15,90 15,82 16,39 12 63.606
12/8/2024 15,82 16,49 -1,26% 15,82 16,49 16,28 15,86 16,47 9 52.099
9/8/2024 16,37 16,70 -0,06% 16,37 16,77 16,65 16,01 16,70 9 74.948
8/8/2024 16,71 16,71 +0,36% 16,71 16,71 16,71 16,01 16,71 1 6.684
7/8/2024 16,30 16,65 +2,15% 16,30 16,77 16,55 16,05 16,77 13 182.131
6/8/2024 15,52 16,30 +2,84% 15,40 16,30 15,85 15,78 16,30 13 68.183
5/8/2024 15,89 15,85 +1,54% 15,60 15,89 15,84 15,85 16,29 7 68.134
2/8/2024 16,05 15,61 -1,82% 15,61 16,25 16,03 15,61 16,01 5 16.037
1/8/2024 15,90 15,90 -0,63% 15,90 15,90 15,90 15,40 16,25 1 12.720
31/7/2024 16,39 16,00 -0,62% 15,54 16,39 15,78 16,00 16,29 10 132.635
30/7/2024 16,59 16,10 -2,90% 15,36 16,59 15,78 15,41 16,10 16 137.296
29/7/2024 16,70 16,58 -0,12% 15,81 16,90 16,45 15,80 16,59 21 276.438
26/7/2024 16,30 16,60 +0,61% 16,30 16,60 16,32 15,81 16,70 5 39.170
25/7/2024 16,36 16,50 -1,20% 16,30 17,30 16,92 16,30 16,80 20 211.547
24/7/2024 16,02 16,70 +4,51% 15,99 17,00 16,43 15,80 16,80 28 285.995
23/7/2024 15,51 15,98 +1,20% 15,51 15,98 15,74 15,50 15,98 3 12.596
22/7/2024 15,79 15,79 -1,00% 15,79 15,79 15,79 15,51 15,79 7 41.054

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.