O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMIN4F - MERC INVEST - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 15,89 16,02 +0,82% 15,85 16,68 16,03 16,02 16,59 8 121.866
16/4/2025 15,89 15,89 -0,06% 15,89 15,89 15,89 15,98 16,68 1 1.589
15/4/2025 16,72 15,90 -4,90% 15,85 16,72 15,99 15,90 15,95 15 294.296
14/4/2025 16,21 16,72 +3,21% 15,80 16,74 16,33 15,83 16,72 18 302.268
11/4/2025 16,11 16,20 +0,56% 16,11 16,70 16,25 16,21 16,70 3 16.255
10/4/2025 16,71 16,11 -3,53% 16,11 16,80 16,58 16,11 16,71 17 119.408
9/4/2025 15,81 16,70 +4,38% 15,54 16,71 16,29 16,05 16,70 19 171.125
8/4/2025 16,13 16,00 -1,84% 15,80 16,67 16,19 16,01 16,65 23 283.344
7/4/2025 16,50 16,30 -1,75% 16,30 16,74 16,40 16,30 16,40 29 341.208
4/4/2025 16,32 16,59 +1,53% 16,31 16,59 16,44 16,40 16,59 11 69.081
3/4/2025 16,40 16,34 -2,62% 16,34 16,40 16,37 16,35 16,76 6 34.386
2/4/2025 16,76 16,78 +1,39% 16,76 16,78 16,76 16,40 16,60 4 53.656
1/4/2025 16,40 16,55 +0,79% 16,40 16,76 16,41 16,40 16,60 9 124.787
31/3/2025 16,78 16,42 -1,08% 16,41 16,78 16,50 16,41 16,50 13 95.735
28/3/2025 16,65 16,60 -2,30% 16,41 17,30 16,97 16,60 17,09 12 123.933
27/3/2025 16,84 16,99 +1,31% 16,40 17,00 16,84 16,65 16,99 17 85.926
26/3/2025 16,30 16,77 +3,20% 16,23 16,77 16,37 16,29 16,77 6 29.469
25/3/2025 16,78 16,25 -2,99% 16,25 16,80 16,70 16,25 16,78 7 21.710
24/3/2025 16,50 16,75 +3,14% 16,21 16,76 16,60 16,21 16,75 7 41.517
21/3/2025 16,80 16,24 -0,55% 16,23 16,80 16,53 16,23 16,79 9 92.617
20/3/2025 16,21 16,33 -0,12% 16,21 16,75 16,55 16,33 16,80 7 56.302
19/3/2025 16,80 16,35 -0,91% 16,06 16,80 16,42 16,30 16,60 19 202.054
18/3/2025 16,44 16,50 +2,74% 15,99 16,80 16,46 16,45 16,80 31 207.448
17/3/2025 16,02 16,06 -1,65% 16,00 16,45 16,32 16,06 16,44 11 158.317
14/3/2025 15,97 16,33 +0,18% 15,96 16,33 16,11 16,01 16,35 18 348.067
13/3/2025 16,01 16,30 +1,81% 16,01 16,34 16,18 16,29 16,30 12 155.421
12/3/2025 16,35 16,01 -2,08% 16,01 16,35 16,15 15,85 16,01 17 200.314
11/3/2025 16,27 16,35 +2,64% 15,82 16,35 16,08 16,01 16,35 12 72.395
10/3/2025 16,39 15,93 -0,13% 15,93 16,39 16,13 15,93 16,20 23 130.708
7/3/2025 16,30 15,95 -2,80% 15,95 16,41 16,14 15,93 16,40 11 67.798
6/3/2025 16,08 16,41 +3,08% 15,92 16,42 16,19 16,08 16,41 26 100.427
5/3/2025 15,91 15,92 +0,06% 15,91 16,00 15,96 15,92 16,37 7 150.044
28/2/2025 16,30 15,91 -1,73% 15,91 16,30 15,96 15,91 16,10 17 116.569
27/2/2025 15,95 16,19 +0,94% 15,95 16,44 16,10 15,98 16,20 24 270.587
26/2/2025 16,40 16,04 -1,17% 15,69 16,49 16,01 15,80 16,05 82 868.081
25/2/2025 16,25 16,23 -0,92% 16,16 16,45 16,30 16,22 16,44 23 197.329
24/2/2025 16,60 16,38 -1,03% 16,24 17,40 16,48 16,27 16,38 55 382.339
21/2/2025 16,40 16,55 +0,73% 16,28 16,85 16,47 16,37 16,60 34 240.586
20/2/2025 16,96 16,43 -1,14% 16,40 16,97 16,58 16,40 16,73 63 434.535
19/2/2025 16,30 16,62 0,00% 16,30 16,96 16,60 16,61 16,82 61 647.514
18/2/2025 17,08 16,62 -0,78% 16,62 17,30 16,83 16,62 16,90 36 365.301
17/2/2025 18,54 16,75 -7,00% 16,75 18,54 17,30 16,75 17,30 90 1.067.740
14/2/2025 18,33 18,01 -1,69% 18,01 18,41 18,20 18,11 19,00 28 478.850
13/2/2025 17,97 18,32 +1,38% 17,97 18,70 18,39 18,34 18,80 24 480.147
12/2/2025 19,00 18,07 +1,06% 18,05 19,60 18,59 18,05 18,98 44 1.100.915
11/2/2025 20,23 17,88 -10,64% 17,88 22,15 20,36 17,88 20,25 75 2.740.747
10/2/2025 22,05 20,01 -14,67% 17,80 22,05 19,21 19,02 20,01 241 4.820.070
7/2/2025 24,50 23,45 +0,21% 23,00 25,30 24,18 23,45 24,29 425 13.296.941
6/2/2025 20,99 23,40 +16,94% 20,95 24,78 22,33 22,93 23,40 290 7.612.173
5/2/2025 18,60 20,01 +19,89% 18,60 21,87 20,10 20,50 21,45 307 5.657.449
4/2/2025 16,71 16,69 -1,53% 16,69 17,30 16,91 16,69 17,05 29 225.003
3/2/2025 16,80 16,95 +3,86% 16,80 16,95 16,80 16,70 17,00 6 105.875
31/1/2025 16,47 16,32 +0,12% 16,30 16,80 16,48 16,32 16,80 14 199.435
30/1/2025 16,89 16,30 -2,40% 16,30 17,59 16,88 16,31 16,60 115 580.834
29/1/2025 17,60 16,70 -4,57% 16,70 17,60 16,97 16,71 16,90 7 106.938
28/1/2025 17,28 17,50 +3,80% 17,28 17,50 17,37 16,81 17,49 7 19.109
27/1/2025 16,82 16,86 -2,43% 16,82 16,86 16,82 16,86 17,29 2 10.096
24/1/2025 17,28 17,28 +2,80% 17,28 17,28 17,28 16,81 17,28 2 43.200
23/1/2025 16,85 16,81 -0,24% 16,81 17,29 16,89 16,81 17,27 6 59.149
22/1/2025 16,86 16,85 -3,71% 16,85 17,31 16,86 16,81 17,39 8 72.511
21/1/2025 16,82 17,50 -1,63% 16,82 17,80 17,34 17,00 17,76 13 79.776
20/1/2025 17,79 17,79 +5,89% 17,79 17,79 17,79 16,81 17,75 6 33.801
17/1/2025 17,80 16,80 -5,46% 16,80 17,80 17,03 16,81 17,77 5 28.961
16/1/2025 17,79 17,77 +4,53% 17,76 17,79 17,76 16,93 17,77 7 26.651
15/1/2025 17,79 17,00 -2,86% 17,00 17,80 17,23 16,80 17,77 12 79.283
14/1/2025 17,49 17,50 +2,94% 17,01 17,50 17,45 17,01 17,77 13 57.588
13/1/2025 17,49 17,00 0,00% 16,89 17,50 17,10 16,91 17,50 11 114.620
10/1/2025 17,00 17,00 -0,41% 17,00 17,49 17,03 17,00 17,49 6 45.995
9/1/2025 17,06 17,07 +4,02% 17,06 17,07 17,06 17,07 17,40 8 30.714
8/1/2025 16,41 16,41 -2,55% 16,41 16,41 16,41 16,50 17,07 1 21.333
7/1/2025 16,84 16,84 -0,18% 16,84 16,84 16,84 16,41 17,07 2 23.576
6/1/2025 16,89 16,87 +0,06% 16,87 16,89 16,87 16,51 16,87 6 133.277
3/1/2025 17,07 16,86 -2,54% 16,86 17,07 16,87 16,86 17,07 3 26.997
2/1/2025 17,30 17,30 +0,58% 17,21 17,30 17,29 16,85 17,49 10 77.841
30/12/2024 16,60 17,20 +3,93% 16,55 17,20 16,82 16,55 17,20 9 30.277
27/12/2024 17,15 16,55 -3,72% 16,55 17,15 16,86 16,60 17,10 11 75.905
26/12/2024 16,62 17,19 +1,90% 16,62 17,19 17,00 16,71 17,20 11 34.017
23/12/2024 16,20 16,87 +3,82% 16,20 16,95 16,57 16,83 17,10 31 247.025
20/12/2024 16,29 16,25 +0,25% 16,25 16,29 16,25 16,08 16,25 5 30.879
19/12/2024 16,29 16,21 -0,37% 16,03 16,29 16,22 16,03 16,21 10 82.767
18/12/2024 16,03 16,27 -0,12% 16,03 16,27 16,06 16,03 16,27 7 36.943
17/12/2024 16,29 16,29 -0,06% 16,29 16,29 16,29 16,03 16,29 1 1.629
16/12/2024 16,26 16,30 +1,31% 16,26 16,30 16,28 16,12 16,32 2 3.256
13/12/2024 16,21 16,09 -0,06% 16,09 16,27 16,12 16,09 16,30 5 22.571
12/12/2024 16,99 16,10 -4,73% 16,10 16,99 16,42 16,09 16,21 19 100.164
11/12/2024 17,20 16,90 -1,74% 16,79 17,29 17,06 16,70 16,95 15 85.334
10/12/2024 17,19 17,20 -0,41% 17,19 17,20 17,19 16,45 17,10 2 3.439
9/12/2024 17,20 17,27 +0,12% 16,40 17,30 16,67 16,45 17,20 16 63.363
6/12/2024 16,80 17,25 +2,68% 16,30 17,25 16,84 16,35 17,25 30 281.280
5/12/2024 16,31 16,80 +2,82% 16,31 16,80 16,67 16,55 16,79 36 166.701
4/12/2024 16,21 16,34 +2,77% 16,02 16,34 16,29 16,05 16,35 6 47.264
3/12/2024 15,96 15,90 -2,39% 15,72 16,30 16,03 15,90 16,28 21 121.828
2/12/2024 16,56 16,29 -1,63% 15,68 16,64 16,05 15,90 16,29 40 195.816
29/11/2024 16,31 16,56 +1,60% 16,25 16,56 16,34 16,20 16,56 10 34.319
28/11/2024 16,93 16,30 -5,67% 16,30 17,10 16,42 16,31 16,70 9 27.930
27/11/2024 17,10 17,28 +1,59% 17,10 17,28 17,22 16,35 17,10 5 13.782
26/11/2024 16,30 17,01 +4,36% 16,30 17,01 16,37 16,35 17,10 8 31.112
25/11/2024 17,03 16,30 -4,23% 16,30 17,14 16,89 16,30 17,20 7 13.513
22/11/2024 16,30 17,02 +4,42% 16,30 17,15 16,99 16,31 17,03 16 27.188
21/11/2024 16,90 16,30 -3,55% 16,30 16,90 16,51 16,30 16,95 3 46.240
19/11/2024 16,26 16,90 +5,63% 16,00 17,30 16,47 16,30 16,95 31 204.244
18/11/2024 16,20 16,00 -0,62% 15,80 16,20 15,87 15,90 16,27 9 63.492
14/11/2024 16,20 16,10 -0,86% 15,96 16,20 16,03 16,00 16,20 13 54.509
13/11/2024 16,24 16,24 -3,33% 16,07 16,24 16,22 16,24 16,45 4 17.847
12/11/2024 16,12 16,80 +3,51% 16,12 16,80 16,50 16,12 16,80 12 80.879
11/11/2024 17,28 16,23 -5,09% 16,23 17,28 16,50 16,22 16,50 20 160.124
8/11/2024 16,50 17,10 +3,64% 16,50 17,10 16,95 16,45 17,10 7 67.800
7/11/2024 17,10 16,50 -4,62% 16,50 17,10 17,00 16,45 17,20 5 30.615
6/11/2024 16,66 17,30 +1,76% 16,66 17,30 17,03 16,60 17,10 16 92.002
5/11/2024 17,23 17,00 +3,03% 17,00 17,23 17,05 16,60 17,09 2 30.692
4/11/2024 16,64 16,50 +1,23% 16,50 16,64 16,50 16,50 17,24 6 52.828
1/11/2024 16,51 16,30 -5,34% 16,30 16,51 16,37 16,31 17,24 18 109.699
31/10/2024 16,51 17,22 +3,73% 16,51 17,27 16,80 16,51 17,24 8 53.763
30/10/2024 16,73 16,60 +1,22% 16,60 17,22 16,90 16,55 16,60 15 99.756
29/10/2024 16,40 16,40 -0,30% 16,40 16,40 16,40 16,40 16,97 2 9.840
28/10/2024 16,77 16,45 -0,90% 16,40 16,99 16,66 16,41 16,79 10 35.000
25/10/2024 16,50 16,60 -0,66% 16,50 16,60 16,50 16,56 17,05 3 18.160
24/10/2024 17,10 16,71 -2,79% 16,71 17,10 16,98 16,50 17,05 5 25.478
23/10/2024 16,66 17,19 +1,12% 16,66 17,19 17,05 16,45 17,15 4 6.823
22/10/2024 17,13 17,00 -2,75% 16,48 17,50 16,70 16,48 17,18 15 133.657
21/10/2024 16,88 17,48 +4,61% 16,30 17,70 17,06 16,80 17,50 23 547.843
18/10/2024 16,74 16,71 -0,54% 16,71 16,75 16,74 16,68 17,07 11 110.508
17/10/2024 16,80 16,80 -0,18% 16,80 16,80 16,80 16,83 17,47 1 8.400
16/10/2024 17,50 16,83 -3,77% 16,80 17,50 16,87 16,80 17,48 8 40.503
15/10/2024 16,97 17,49 +4,11% 16,97 17,76 17,53 16,81 17,50 5 42.076
14/10/2024 16,80 16,80 -2,89% 16,80 16,80 16,80 16,80 17,00 1 16.800
11/10/2024 17,30 17,30 +3,59% 17,30 17,30 17,30 16,80 17,30 8 39.790
10/10/2024 16,73 16,70 -1,76% 16,70 16,73 16,70 16,51 17,20 10 41.765
9/10/2024 17,17 17,00 0,00% 17,00 17,17 17,09 16,51 17,15 21 56.420
8/10/2024 16,50 17,00 +1,86% 16,31 17,30 16,91 17,00 17,09 9 175.918
7/10/2024 16,69 16,69 -0,60% 16,69 16,69 16,69 16,21 16,69 1 1.669
4/10/2024 16,79 16,79 +0,36% 16,00 16,80 16,46 16,48 16,80 21 115.259
3/10/2024 16,48 16,73 -1,12% 16,00 16,73 16,29 16,30 16,73 22 239.527
2/10/2024 16,50 16,92 +2,55% 16,30 16,92 16,59 16,56 16,92 5 44.800
1/10/2024 17,34 16,50 -4,57% 16,50 17,34 16,82 16,40 17,29 12 171.640
30/9/2024 17,24 17,29 +0,06% 17,24 17,37 17,29 16,80 17,47 7 245.556
26/9/2024 16,40 17,28 +6,01% 16,22 17,28 16,55 16,50 17,28 13 240.027
25/9/2024 16,30 16,30 0,00% 16,30 17,27 16,46 16,40 16,80 9 88.913
24/9/2024 16,30 16,30 0,00% 16,30 16,80 16,73 16,30 17,26 13 88.687
23/9/2024 16,43 16,30 -2,80% 16,30 16,43 16,42 16,40 16,79 5 57.476
20/9/2024 16,49 16,77 +3,52% 16,00 16,80 16,47 16,30 16,77 13 143.320
19/9/2024 16,61 16,20 -1,82% 16,20 16,61 16,23 16,17 16,40 6 53.588
18/9/2024 16,46 16,50 -1,79% 16,25 16,50 16,31 16,17 16,49 10 91.355
17/9/2024 16,80 16,80 +0,06% 16,80 16,80 16,80 16,31 16,80 4 15.120
16/9/2024 16,70 16,79 +0,06% 16,60 16,80 16,78 16,79 16,80 9 164.498
13/9/2024 16,23 16,78 +1,70% 16,22 16,78 16,70 16,27 16,78 7 100.207
12/9/2024 16,67 16,50 0,00% 16,19 16,67 16,49 16,50 16,77 7 36.278
11/9/2024 16,78 16,50 -1,73% 16,50 16,78 16,61 16,18 16,78 8 83.056
10/9/2024 16,49 16,79 +3,01% 16,30 16,79 16,65 16,18 16,78 6 84.963
9/9/2024 16,31 16,30 -2,86% 16,30 16,50 16,32 16,30 16,78 6 22.851
6/9/2024 16,17 16,78 +1,70% 16,16 16,80 16,52 16,06 16,79 13 67.769
5/9/2024 16,68 16,50 -0,54% 16,50 16,79 16,69 16,50 16,79 4 50.098
4/9/2024 16,17 16,59 +0,55% 16,17 16,79 16,57 16,50 16,79 5 157.485
3/9/2024 16,03 16,50 +2,93% 16,03 16,71 16,46 16,05 16,51 4 23.048
2/9/2024 16,79 16,03 -3,61% 16,03 16,79 16,32 16,03 16,78 5 21.224
30/8/2024 16,09 16,63 +3,29% 16,09 16,64 16,56 16,02 16,63 5 13.255
29/8/2024 16,79 16,10 -1,23% 16,10 16,80 16,19 16,10 16,69 6 74.475
28/8/2024 16,30 16,30 -0,31% 16,30 16,70 16,39 16,09 16,50 9 96.720
27/8/2024 16,99 16,35 -3,54% 16,31 16,99 16,34 16,35 16,92 6 98.087
26/8/2024 16,92 16,95 +1,19% 16,50 16,95 16,86 16,50 16,95 15 139.967
23/8/2024 16,89 16,75 +0,42% 16,30 16,94 16,70 16,54 16,75 17 142.002
22/8/2024 16,40 16,68 +1,15% 15,93 16,80 16,60 16,01 16,70 26 202.561
21/8/2024 16,49 16,49 +3,39% 16,49 16,49 16,49 16,11 16,40 1 8.245
20/8/2024 16,50 15,95 -2,21% 15,95 16,50 16,06 15,95 16,49 4 44.982
19/8/2024 16,30 16,31 -1,03% 15,90 16,31 16,23 16,31 16,50 10 102.291
16/8/2024 16,16 16,48 -0,06% 15,80 16,49 15,99 15,75 16,30 16 147.191
15/8/2024 16,39 16,49 +0,61% 15,81 16,49 16,31 15,89 16,50 5 8.157
14/8/2024 15,81 16,39 +3,67% 15,81 16,39 15,98 15,81 16,30 7 27.167
13/8/2024 16,16 15,81 -4,12% 15,81 16,16 15,90 15,82 16,39 12 63.606
12/8/2024 15,82 16,49 -1,26% 15,82 16,49 16,28 15,86 16,47 9 52.099
9/8/2024 16,37 16,70 -0,06% 16,37 16,77 16,65 16,01 16,70 9 74.948
8/8/2024 16,71 16,71 +0,36% 16,71 16,71 16,71 16,01 16,71 1 6.684
7/8/2024 16,30 16,65 +2,15% 16,30 16,77 16,55 16,05 16,77 13 182.131
6/8/2024 15,52 16,30 +2,84% 15,40 16,30 15,85 15,78 16,30 13 68.183
5/8/2024 15,89 15,85 +1,54% 15,60 15,89 15,84 15,85 16,29 7 68.134
2/8/2024 16,05 15,61 -1,82% 15,61 16,25 16,03 15,61 16,01 5 16.037
1/8/2024 15,90 15,90 -0,63% 15,90 15,90 15,90 15,40 16,25 1 12.720
31/7/2024 16,39 16,00 -0,62% 15,54 16,39 15,78 16,00 16,29 10 132.635
30/7/2024 16,59 16,10 -2,90% 15,36 16,59 15,78 15,41 16,10 16 137.296
29/7/2024 16,70 16,58 -0,12% 15,81 16,90 16,45 15,80 16,59 21 276.438
26/7/2024 16,30 16,60 +0,61% 16,30 16,60 16,32 15,81 16,70 5 39.170
25/7/2024 16,36 16,50 -1,20% 16,30 17,30 16,92 16,30 16,80 20 211.547
24/7/2024 16,02 16,70 +4,51% 15,99 17,00 16,43 15,80 16,80 28 285.995
23/7/2024 15,51 15,98 +1,20% 15,51 15,98 15,74 15,50 15,98 3 12.596
22/7/2024 15,79 15,79 -1,00% 15,79 15,79 15,79 15,51 15,79 7 41.054
19/7/2024 15,60 15,95 +3,57% 15,60 15,95 15,79 15,51 15,95 6 15.797
18/7/2024 15,65 15,40 -1,60% 15,31 15,70 15,41 15,36 15,78 21 92.483
17/7/2024 15,99 15,65 -2,07% 15,65 16,18 16,13 15,64 16,18 11 77.441
16/7/2024 15,95 15,98 +2,44% 15,90 15,99 15,95 15,55 15,95 13 25.522
15/7/2024 15,66 15,60 -0,64% 15,60 15,89 15,75 15,61 15,89 9 92.979
12/7/2024 15,53 15,70 +5,87% 15,50 15,70 15,55 15,26 15,70 10 35.765
11/7/2024 15,94 14,83 -5,00% 14,83 15,95 15,32 15,20 15,55 24 107.278
10/7/2024 15,61 15,61 0,00% 15,61 15,61 15,61 15,61 15,85 3 4.683
9/7/2024 15,58 15,61 -1,82% 15,58 15,61 15,60 15,50 15,90 3 14.046
8/7/2024 15,65 15,90 +1,86% 15,65 15,90 15,68 15,66 15,91 3 10.980
5/7/2024 15,61 15,61 +2,03% 15,61 15,61 15,61 15,61 15,90 2 12.488
4/7/2024 15,37 15,30 -0,13% 15,30 15,37 15,33 15,30 15,90 4 95.095
3/7/2024 15,44 15,32 -0,52% 15,32 15,80 15,66 15,30 15,90 9 75.187
2/7/2024 15,55 15,40 -2,53% 15,40 15,55 15,42 15,40 15,55 4 10.795
1/7/2024 15,46 15,80 +5,26% 15,46 15,80 15,65 15,26 15,80 7 29.749
28/6/2024 15,41 15,01 -5,42% 14,80 15,45 15,10 15,20 15,46 32 155.569
27/6/2024 15,87 15,87 -0,19% 15,87 15,87 15,87 15,51 16,01 1 1.587
26/6/2024 15,90 15,90 0,00% 15,71 15,98 15,78 15,50 15,94 8 74.195
25/6/2024 15,89 15,90 +3,92% 15,89 15,90 15,89 15,44 15,71 2 9.535
24/6/2024 15,25 15,30 0,00% 14,81 16,01 15,24 15,30 15,89 26 411.534
21/6/2024 16,09 15,30 -4,43% 15,30 16,10 15,41 15,40 15,89 7 50.869
20/6/2024 15,75 16,01 0,00% 15,75 16,01 15,78 15,45 16,09 7 178.404
19/6/2024 15,35 16,01 +1,65% 15,31 16,01 15,35 15,38 15,90 11 222.695
18/6/2024 15,78 15,75 -0,19% 15,75 15,99 15,81 15,55 15,75 10 45.857
17/6/2024 15,78 15,78 +1,94% 15,78 15,78 15,78 15,78 15,99 1 1.578
14/6/2024 15,48 15,48 -1,15% 15,48 15,48 15,48 15,48 16,10 1 3.096
13/6/2024 15,30 15,66 +2,35% 15,30 15,66 15,42 15,79 16,10 6 30.849
12/6/2024 15,47 15,30 -3,10% 15,28 15,80 15,44 15,30 15,77 15 162.153
11/6/2024 15,35 15,79 +3,14% 15,35 15,80 15,75 15,68 16,10 7 53.571
10/6/2024 15,79 15,31 -1,23% 15,31 16,10 15,69 15,48 16,09 18 98.859
7/6/2024 15,45 15,50 -1,08% 15,45 15,76 15,65 15,43 15,77 7 18.791
6/6/2024 15,47 15,67 -1,14% 15,43 15,67 15,51 15,43 15,76 8 35.678
5/6/2024 15,43 15,85 +2,92% 15,43 15,85 15,66 15,79 15,85 10 54.840
4/6/2024 15,58 15,40 -0,65% 15,40 15,58 15,42 15,43 15,84 7 33.944
3/6/2024 16,03 15,50 -3,06% 15,50 16,30 16,10 15,50 16,29 25 103.080
31/5/2024 15,50 15,99 +1,72% 15,50 16,01 15,89 15,56 16,00 10 87.413
29/5/2024 15,61 15,72 -1,69% 15,45 15,99 15,91 15,51 15,95 10 143.232
28/5/2024 15,99 15,99 0,00% 15,99 15,99 15,99 15,61 15,98 1 1.599
27/5/2024 15,86 15,99 -1,24% 15,61 16,09 15,85 15,61 15,99 9 44.399
24/5/2024 15,80 16,19 +1,82% 15,80 16,24 16,08 15,60 16,03 21 184.961
23/5/2024 15,80 15,90 +0,63% 15,77 15,90 15,84 15,50 15,80 15 72.893
22/5/2024 15,58 15,80 +1,67% 15,50 15,80 15,76 15,50 15,80 7 56.759
21/5/2024 15,54 15,54 -1,58% 15,54 15,54 15,54 15,34 15,80 1 4.662
20/5/2024 15,80 15,79 +2,47% 15,32 15,80 15,39 15,32 15,79 23 289.388
17/5/2024 15,80 15,41 -2,41% 15,41 15,80 15,66 15,34 15,80 19 42.297
16/5/2024 15,16 15,79 +4,43% 15,16 15,79 15,54 15,21 15,80 19 209.839
15/5/2024 15,30 15,12 -4,85% 15,12 15,30 15,28 15,08 15,79 3 65.736
14/5/2024 15,23 15,89 +2,91% 15,05 15,89 15,27 15,30 15,89 13 204.748
13/5/2024 15,41 15,44 +0,92% 15,41 15,44 15,41 15,41 15,50 3 15.413
10/5/2024 14,90 15,30 +2,27% 14,90 15,77 15,30 15,01 15,77 5 22.963
9/5/2024 15,11 14,96 -5,32% 14,91 15,23 15,12 14,96 15,74 17 133.109
8/5/2024 15,69 15,80 +4,64% 15,50 15,80 15,74 15,11 15,80 10 29.916
7/5/2024 15,10 15,10 -0,13% 15,10 15,10 15,10 15,10 15,64 1 1.510
6/5/2024 15,26 15,12 +0,13% 15,11 15,26 15,15 15,12 15,69 6 18.188
3/5/2024 15,15 15,10 -0,07% 15,10 15,25 15,13 15,15 15,69 10 93.834
2/5/2024 15,24 15,11 -0,59% 15,11 15,80 15,58 15,15 15,59 15 93.486
30/4/2024 15,22 15,20 -0,33% 15,09 15,25 15,18 15,20 15,41 11 33.409
29/4/2024 15,31 15,25 -0,39% 15,25 15,31 15,30 15,31 15,49 2 16.835
26/4/2024 15,35 15,31 -0,71% 15,25 15,78 15,38 15,25 15,49 13 78.442
25/4/2024 15,61 15,42 +0,26% 15,08 15,61 15,37 15,35 15,60 20 173.777
24/4/2024 15,94 15,38 -1,98% 15,38 15,94 15,75 15,38 15,69 32 99.229
23/4/2024 15,53 15,69 +1,62% 15,53 15,93 15,85 15,15 15,73 17 120.474
22/4/2024 15,02 15,44 +0,85% 15,02 15,44 15,22 15,04 15,50 8 25.889
19/4/2024 15,21 15,31 +1,53% 15,03 15,31 15,11 15,09 15,43 6 28.727

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.