O Dashboard do Investidor
  1. Home / Página do Ativo
+43.67%
Lote Padrão
-17.25%
Lote Padrão
+112.50%
Mercado Fracionário
-19.81%
Mercado Fracionário
+16.94%
Fundo Imobiliário
-13.95%
Fundo Imobiliário
-4.71%
Mais Negociadas
-4.71%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMIN4F - MERC INVEST - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/12/2025 17,80 17,81 +0,06% 17,59 17,81 17,62 17,81 18,05 8 176.299
11/12/2025 17,80 17,80 +0,28% 17,74 17,80 17,77 17,51 17,80 6 72.872
10/12/2025 18,28 17,75 -2,42% 17,10 18,28 17,67 17,11 17,75 26 607.990
9/12/2025 18,28 18,19 +0,94% 18,19 18,28 18,22 18,02 18,20 3 9.112
8/12/2025 18,29 18,02 -1,48% 18,00 18,29 18,03 18,00 18,27 14 201.995
5/12/2025 18,30 18,29 0,00% 18,28 18,30 18,28 18,00 18,29 7 78.646
4/12/2025 18,30 18,29 +0,49% 17,80 18,30 18,19 17,86 18,29 11 121.891
3/12/2025 18,01 18,20 +1,05% 18,01 18,20 18,18 17,72 18,20 8 74.542
2/12/2025 18,01 18,01 +2,86% 18,01 18,01 18,01 17,71 18,00 3 12.607
1/12/2025 18,09 17,51 -2,72% 17,51 18,09 17,83 17,52 18,00 12 137.362
28/11/2025 18,00 18,00 0,00% 18,00 18,09 18,08 17,63 18,05 4 36.162
27/11/2025 17,78 18,00 +1,69% 17,58 18,00 17,82 17,53 18,00 10 123.005
26/11/2025 17,79 17,70 +0,06% 17,69 17,79 17,72 17,53 17,78 5 15.956
25/11/2025 17,70 17,69 -0,17% 17,69 17,79 17,70 17,69 17,79 8 46.032
24/11/2025 17,34 17,72 +0,11% 17,34 17,72 17,40 17,41 17,72 2 10.442
21/11/2025 17,70 17,70 +2,73% 17,40 17,73 17,62 17,30 17,70 6 33.489
19/11/2025 17,22 17,23 +0,12% 17,22 17,73 17,39 17,23 17,74 3 5.218
18/11/2025 17,77 17,21 -1,09% 17,21 17,77 17,33 17,25 17,74 7 206.266
17/11/2025 17,79 17,40 -0,51% 16,90 17,79 17,22 17,10 17,57 19 223.955
14/11/2025 17,39 17,49 +0,52% 17,39 17,79 17,49 16,91 17,49 11 62.996
13/11/2025 17,01 17,40 -0,29% 16,80 17,40 17,07 17,20 17,43 13 211.720
12/11/2025 17,13 17,45 +1,39% 17,12 17,45 17,34 17,28 17,46 6 10.405
11/11/2025 17,46 17,21 -1,43% 17,08 17,46 17,27 17,00 17,32 6 25.914
10/11/2025 17,46 17,46 +1,99% 17,45 17,46 17,45 17,12 17,46 6 20.948
7/11/2025 17,44 17,12 -1,89% 17,12 17,45 17,38 17,08 17,45 8 46.932
6/11/2025 17,46 17,45 +1,99% 17,45 17,47 17,45 17,05 17,44 4 24.436
5/11/2025 17,48 17,11 +0,59% 17,11 17,48 17,43 17,10 17,47 5 17.437
4/11/2025 17,19 17,01 -3,57% 16,89 17,49 17,18 17,01 17,48 15 209.600
3/11/2025 17,49 17,64 +1,44% 17,49 17,64 17,60 17,19 17,57 6 14.082
31/10/2025 17,08 17,39 +1,76% 17,08 17,39 17,14 17,10 17,39 5 58.289
30/10/2025 17,52 17,09 -2,45% 17,09 17,53 17,31 17,07 17,52 10 105.595
29/10/2025 17,19 17,52 +3,24% 17,10 17,52 17,31 16,99 17,52 17 176.591
28/10/2025 17,25 16,97 -1,62% 16,97 17,25 17,11 16,99 17,21 5 13.691
27/10/2025 17,26 17,25 -0,23% 16,96 17,26 17,00 16,97 17,25 5 40.820
24/10/2025 17,31 17,29 +0,23% 17,29 17,31 17,29 16,81 17,26 3 5.189
23/10/2025 17,31 17,25 +2,25% 17,25 17,31 17,28 16,81 17,25 3 6.912
22/10/2025 17,03 16,87 -0,88% 16,87 17,11 16,93 16,81 17,21 7 88.046
21/10/2025 17,02 17,02 0,00% 17,02 17,40 17,23 17,03 17,32 8 29.306
20/10/2025 17,01 17,02 -1,16% 17,01 17,02 17,01 17,02 17,40 2 5.105
17/10/2025 17,30 17,22 -0,46% 17,22 17,30 17,29 16,87 17,22 2 13.832
16/10/2025 17,19 17,30 +0,64% 17,19 17,43 17,37 16,85 17,40 5 24.318
15/10/2025 16,84 17,19 +1,42% 16,84 17,28 17,18 16,84 17,15 5 34.360
14/10/2025 17,28 16,95 +0,71% 16,95 17,28 16,98 16,81 17,23 6 101.934
13/10/2025 17,01 16,83 -2,60% 16,83 17,01 16,90 16,82 17,21 5 54.108
10/10/2025 17,28 17,28 +2,19% 17,28 17,28 17,28 16,81 17,16 4 13.824
8/10/2025 16,99 16,91 -2,31% 16,91 16,99 16,93 16,92 17,28 7 152.412
7/10/2025 16,94 17,31 -0,35% 16,94 17,47 17,24 16,95 17,50 7 89.674
6/10/2025 16,91 17,37 +0,99% 16,91 17,37 17,06 17,10 17,33 7 54.609
3/10/2025 17,20 17,20 -1,26% 16,91 17,20 17,16 16,91 17,20 7 109.884
2/10/2025 17,45 17,42 -0,17% 17,02 17,45 17,17 17,03 17,55 10 54.970
1/10/2025 16,96 17,45 +0,87% 16,95 17,45 17,06 16,96 17,29 4 23.890
30/9/2025 17,75 17,30 -0,86% 16,40 17,75 17,13 16,89 17,35 29 190.202
29/9/2025 17,15 17,45 +0,06% 17,15 17,45 17,22 17,16 17,75 7 68.900
26/9/2025 17,75 17,44 -1,52% 17,44 17,77 17,51 17,32 17,44 7 77.046
25/9/2025 17,00 17,71 +2,55% 17,00 17,71 17,34 17,00 17,72 36 268.829
24/9/2025 17,20 17,27 +0,52% 17,20 17,80 17,46 16,96 17,27 41 174.612
23/9/2025 17,09 17,18 +1,96% 17,09 17,18 17,13 16,88 17,05 3 17.136
22/9/2025 17,09 16,85 -1,40% 16,85 17,09 16,99 16,86 17,09 8 20.390
19/9/2025 17,14 17,09 +0,71% 16,82 17,20 16,90 16,85 17,09 6 25.357
18/9/2025 16,82 16,97 +0,77% 16,80 17,36 16,90 16,97 17,10 10 55.796
17/9/2025 17,06 16,84 +0,18% 16,80 17,20 16,84 16,84 17,04 9 87.600
16/9/2025 17,58 16,81 -4,38% 16,81 17,58 17,00 16,81 16,90 4 44.209
15/9/2025 16,98 17,58 +3,72% 16,80 17,58 17,23 17,00 17,57 27 296.467
12/9/2025 17,05 16,95 -0,59% 16,65 17,29 16,96 16,80 16,95 17 147.596
11/9/2025 17,05 17,05 +1,79% 16,76 17,29 17,02 17,05 17,27 8 131.125
10/9/2025 16,81 16,75 -1,30% 16,75 17,35 16,90 17,00 17,05 18 246.875
9/9/2025 17,35 16,97 -4,66% 16,81 17,35 16,99 16,80 16,97 14 188.595
8/9/2025 17,35 17,80 +2,83% 16,85 17,80 17,31 17,35 17,79 32 290.871
5/9/2025 17,35 17,31 +1,70% 16,85 17,35 17,10 16,86 17,32 6 44.480
4/9/2025 17,05 17,02 -2,13% 17,02 17,35 17,22 16,99 17,35 7 101.624
3/9/2025 17,35 17,39 +0,52% 17,35 17,40 17,38 17,05 17,39 3 12.170
2/9/2025 17,29 17,30 +0,29% 17,29 17,30 17,29 16,81 17,33 2 3.459
1/9/2025 17,25 17,25 +0,29% 17,25 17,25 17,25 16,81 17,25 1 1.725
29/8/2025 17,15 17,20 -0,58% 17,15 17,20 17,18 16,70 17,25 3 5.155
28/8/2025 16,99 17,30 +1,76% 16,80 17,30 16,99 16,70 17,15 16 239.683
27/8/2025 16,93 17,00 +2,97% 16,80 17,70 17,17 16,80 17,00 27 231.898
26/8/2025 16,60 16,51 -0,24% 16,51 16,88 16,67 16,51 16,87 7 65.018
25/8/2025 16,54 16,55 -1,49% 16,54 16,94 16,60 16,54 16,88 10 38.184
22/8/2025 16,55 16,80 +1,20% 16,42 16,80 16,69 16,60 16,81 16 140.227
21/8/2025 16,93 16,60 -0,90% 16,30 16,93 16,48 16,55 16,79 9 62.626
20/8/2025 16,70 16,75 -0,89% 16,50 16,75 16,72 16,50 16,80 7 40.135
19/8/2025 16,80 16,90 +0,96% 16,80 16,90 16,89 16,70 16,75 3 55.760
18/8/2025 16,30 16,74 +1,15% 16,30 16,74 16,39 16,50 16,80 9 147.564
15/8/2025 16,55 16,55 -0,90% 16,55 16,55 16,55 16,56 16,67 3 4.965
14/8/2025 16,70 16,70 +0,30% 16,69 16,70 16,69 16,60 16,70 7 11.687
13/8/2025 16,55 16,65 +0,79% 16,52 16,65 16,58 16,60 16,69 5 74.630
12/8/2025 16,54 16,52 0,00% 16,52 16,60 16,54 16,50 16,73 11 152.186
11/8/2025 16,73 16,52 -3,95% 16,52 17,29 16,58 16,54 16,76 13 74.634
8/8/2025 16,99 17,20 +1,59% 16,99 17,30 17,22 16,73 17,00 9 41.345
7/8/2025 16,76 16,93 +1,01% 16,76 16,93 16,82 16,73 16,99 6 67.303
6/8/2025 16,57 16,76 +1,39% 16,57 16,76 16,70 16,58 16,76 5 31.734
5/8/2025 16,40 16,53 -1,20% 16,40 16,53 16,50 16,36 16,75 3 28.058
4/8/2025 16,63 16,73 -0,18% 16,45 16,73 16,60 16,34 16,74 10 64.765
1/8/2025 16,76 16,76 0,00% 16,76 16,76 16,76 16,63 16,76 1 1.676
31/7/2025 16,75 16,76 -0,24% 16,64 16,76 16,69 16,64 16,76 7 58.417
30/7/2025 16,80 16,80 +1,02% 16,80 16,80 16,80 16,64 16,80 2 3.360
29/7/2025 16,90 16,63 +0,12% 16,63 16,91 16,76 16,63 16,91 12 26.830
28/7/2025 16,31 16,61 -3,99% 16,31 17,30 16,70 16,60 16,89 16 190.442
25/7/2025 16,31 17,30 +4,47% 16,31 17,30 16,92 16,61 17,05 15 69.390
24/7/2025 16,60 16,56 -0,24% 16,30 17,20 16,61 16,58 16,75 15 192.690
23/7/2025 16,90 16,60 -1,78% 16,60 16,90 16,69 16,60 16,86 13 93.494
22/7/2025 16,90 16,90 -1,92% 16,90 16,90 16,90 16,90 17,20 3 13.520
21/7/2025 16,60 17,23 +1,59% 16,60 17,23 16,94 16,69 17,25 8 81.319
18/7/2025 16,80 16,96 +1,62% 16,70 16,99 16,86 16,80 16,97 8 82.614
17/7/2025 16,75 16,69 -1,82% 16,69 16,75 16,72 16,70 17,01 3 41.821
16/7/2025 17,05 17,00 +1,67% 17,00 17,05 17,02 16,75 17,03 2 3.405
15/7/2025 16,90 16,72 -0,77% 16,72 17,00 16,84 16,72 17,03 13 99.369
14/7/2025 16,75 16,85 +1,32% 16,69 17,02 16,76 16,72 16,90 13 135.771
11/7/2025 16,99 16,63 -2,58% 16,63 16,99 16,82 16,72 16,94 11 79.086
10/7/2025 16,97 17,07 +0,23% 16,62 17,07 16,77 16,61 17,07 20 117.422
9/7/2025 17,08 17,03 -0,35% 17,03 17,09 17,05 17,03 17,09 4 20.471
8/7/2025 17,06 17,09 +0,65% 17,06 17,09 17,07 16,97 17,09 7 17.075
7/7/2025 17,24 16,98 +0,12% 16,96 17,24 17,05 16,95 16,98 10 54.562
4/7/2025 17,15 16,96 -0,70% 16,96 17,15 17,00 16,96 17,14 3 15.302
3/7/2025 16,90 17,08 +1,36% 16,90 17,25 17,07 16,91 17,20 5 8.539
2/7/2025 17,10 16,85 -2,21% 16,85 17,11 16,92 16,86 17,25 13 60.942
1/7/2025 16,70 17,23 +3,42% 16,70 17,23 17,11 16,97 17,22 19 159.198
30/6/2025 16,66 16,66 -1,71% 16,66 16,66 16,66 16,66 16,90 4 18.326
27/6/2025 16,65 16,95 +0,89% 16,65 16,95 16,75 16,65 16,90 3 13.405
26/6/2025 16,65 16,80 +1,20% 16,65 16,80 16,69 16,65 16,85 10 43.403
25/6/2025 16,51 16,60 +0,79% 16,44 16,99 16,47 16,43 16,65 10 98.876
24/6/2025 16,95 16,47 -2,08% 16,47 17,15 16,71 16,46 17,17 14 56.838
23/6/2025 16,84 16,82 +1,88% 16,82 16,85 16,83 16,50 16,95 4 18.523
20/6/2025 16,84 16,51 +0,92% 16,48 16,84 16,67 16,50 16,84 3 21.682
18/6/2025 17,23 16,36 -4,99% 16,36 17,23 16,71 16,36 16,80 33 115.314
17/6/2025 16,71 17,22 +3,05% 16,30 17,23 16,69 16,95 17,22 40 170.316
16/6/2025 16,99 16,71 -1,47% 16,71 17,00 16,96 16,70 16,98 14 56.000
13/6/2025 16,90 16,96 -0,24% 16,40 17,00 16,78 16,51 16,89 21 92.316
12/6/2025 16,85 17,00 +2,29% 16,85 17,00 16,96 16,70 16,90 13 96.693
11/6/2025 16,65 16,62 -1,07% 16,62 16,65 16,62 16,61 16,85 2 6.651
10/6/2025 16,61 16,80 -2,15% 16,61 16,80 16,63 16,65 16,85 4 94.796
9/6/2025 17,04 17,17 +1,00% 16,89 17,17 17,02 16,64 17,10 8 42.550
6/6/2025 16,81 17,00 -0,58% 16,30 17,21 16,66 16,60 17,04 15 46.655
5/6/2025 16,94 17,10 -1,10% 16,73 17,14 16,88 16,81 17,15 8 52.338
4/6/2025 17,27 17,29 +1,77% 16,95 17,30 17,27 16,71 17,29 6 72.558
3/6/2025 16,50 16,99 +0,47% 16,50 17,27 16,78 16,71 17,27 19 147.737
2/6/2025 17,00 16,91 -3,26% 16,91 17,50 17,00 16,91 17,48 9 102.014
30/5/2025 17,50 17,48 +2,88% 17,48 17,50 17,49 16,90 17,49 6 43.746
29/5/2025 17,49 16,99 -0,06% 16,99 17,50 17,16 16,89 17,49 5 29.184
28/5/2025 17,16 17,00 +0,59% 16,81 17,95 17,45 16,81 17,00 21 284.441
27/5/2025 17,19 16,90 0,00% 16,81 17,40 17,13 16,82 16,90 14 185.066
26/5/2025 16,80 16,90 +0,24% 16,80 17,29 16,88 16,81 17,20 19 302.243
23/5/2025 16,95 16,86 -1,98% 16,80 17,49 16,95 16,86 17,48 18 218.698
22/5/2025 17,87 17,20 -2,77% 16,95 18,15 17,25 17,00 17,20 31 364.096
21/5/2025 16,79 17,69 +8,86% 16,79 17,80 17,34 16,95 17,49 28 274.106
20/5/2025 17,05 16,25 -4,41% 16,25 17,30 16,67 16,23 16,79 24 113.408
19/5/2025 17,30 17,00 -1,73% 16,21 17,30 16,77 16,60 16,99 21 379.021
16/5/2025 16,41 17,30 +2,98% 16,10 17,30 16,77 16,40 17,01 54 312.077
15/5/2025 16,12 16,80 +2,44% 16,12 16,80 16,69 16,45 16,80 18 131.902
14/5/2025 16,89 16,40 -3,42% 15,85 16,96 16,15 16,41 16,60 31 163.208
13/5/2025 16,41 16,98 -0,12% 16,40 16,98 16,62 16,51 16,98 10 81.472
12/5/2025 16,31 17,00 +2,22% 16,31 17,00 16,73 16,51 17,00 9 18.410
9/5/2025 16,30 16,63 -2,18% 16,30 16,99 16,58 16,63 16,91 9 185.697
8/5/2025 16,58 17,00 +1,61% 16,58 17,10 16,70 16,31 17,00 5 25.056
7/5/2025 16,72 16,73 +1,83% 16,72 16,73 16,72 16,46 16,73 7 80.300
6/5/2025 16,43 16,43 -3,30% 16,43 16,43 16,43 16,52 16,96 2 6.572
5/5/2025 16,40 16,99 0,00% 16,32 17,02 16,47 16,41 17,03 13 110.366
2/5/2025 16,30 16,99 +3,16% 16,30 16,99 16,43 16,42 16,99 6 52.583
29/4/2025 17,08 16,47 -2,26% 16,44 17,93 17,22 16,47 17,07 19 513.161
28/4/2025 16,27 16,85 +1,44% 16,27 17,30 16,93 16,85 17,08 22 237.136
25/4/2025 16,60 16,61 +0,12% 16,59 16,61 16,60 16,21 16,61 8 119.520
24/4/2025 16,15 16,59 +0,42% 15,95 16,60 16,28 16,50 16,60 9 203.515
23/4/2025 16,28 16,52 +1,47% 16,28 16,55 16,48 16,25 16,58 9 74.171
22/4/2025 16,01 16,28 +1,62% 16,01 16,28 16,25 16,27 16,28 7 84.514
17/4/2025 15,89 16,02 +0,82% 15,85 16,68 16,03 16,02 16,59 8 121.866
16/4/2025 15,89 15,89 -0,06% 15,89 15,89 15,89 15,98 16,68 1 1.589
15/4/2025 16,72 15,90 -4,90% 15,85 16,72 15,99 15,90 15,95 15 294.296
14/4/2025 16,21 16,72 +3,21% 15,80 16,74 16,33 15,83 16,72 18 302.268
11/4/2025 16,11 16,20 +0,56% 16,11 16,70 16,25 16,21 16,70 3 16.255
10/4/2025 16,71 16,11 -3,53% 16,11 16,80 16,58 16,11 16,71 17 119.408
9/4/2025 15,81 16,70 +4,38% 15,54 16,71 16,29 16,05 16,70 19 171.125
8/4/2025 16,13 16,00 -1,84% 15,80 16,67 16,19 16,01 16,65 23 283.344
7/4/2025 16,50 16,30 -1,75% 16,30 16,74 16,40 16,30 16,40 29 341.208
4/4/2025 16,32 16,59 +1,53% 16,31 16,59 16,44 16,40 16,59 11 69.081
3/4/2025 16,40 16,34 -2,62% 16,34 16,40 16,37 16,35 16,76 6 34.386
2/4/2025 16,76 16,78 +1,39% 16,76 16,78 16,76 16,40 16,60 4 53.656
1/4/2025 16,40 16,55 +0,79% 16,40 16,76 16,41 16,40 16,60 9 124.787
31/3/2025 16,78 16,42 -1,08% 16,41 16,78 16,50 16,41 16,50 13 95.735
28/3/2025 16,65 16,60 -2,30% 16,41 17,30 16,97 16,60 17,09 12 123.933
27/3/2025 16,84 16,99 +1,31% 16,40 17,00 16,84 16,65 16,99 17 85.926
26/3/2025 16,30 16,77 +3,20% 16,23 16,77 16,37 16,29 16,77 6 29.469
25/3/2025 16,78 16,25 -2,99% 16,25 16,80 16,70 16,25 16,78 7 21.710
24/3/2025 16,50 16,75 +3,14% 16,21 16,76 16,60 16,21 16,75 7 41.517
21/3/2025 16,80 16,24 -0,55% 16,23 16,80 16,53 16,23 16,79 9 92.617
20/3/2025 16,21 16,33 -0,12% 16,21 16,75 16,55 16,33 16,80 7 56.302
19/3/2025 16,80 16,35 -0,91% 16,06 16,80 16,42 16,30 16,60 19 202.054
18/3/2025 16,44 16,50 +2,74% 15,99 16,80 16,46 16,45 16,80 31 207.448
17/3/2025 16,02 16,06 -1,65% 16,00 16,45 16,32 16,06 16,44 11 158.317
14/3/2025 15,97 16,33 +0,18% 15,96 16,33 16,11 16,01 16,35 18 348.067
13/3/2025 16,01 16,30 +1,81% 16,01 16,34 16,18 16,29 16,30 12 155.421
12/3/2025 16,35 16,01 -2,08% 16,01 16,35 16,15 15,85 16,01 17 200.314
11/3/2025 16,27 16,35 +2,64% 15,82 16,35 16,08 16,01 16,35 12 72.395
10/3/2025 16,39 15,93 -0,13% 15,93 16,39 16,13 15,93 16,20 23 130.708
7/3/2025 16,30 15,95 -2,80% 15,95 16,41 16,14 15,93 16,40 11 67.798
6/3/2025 16,08 16,41 +3,08% 15,92 16,42 16,19 16,08 16,41 26 100.427
5/3/2025 15,91 15,92 +0,06% 15,91 16,00 15,96 15,92 16,37 7 150.044
28/2/2025 16,30 15,91 -1,73% 15,91 16,30 15,96 15,91 16,10 17 116.569
27/2/2025 15,95 16,19 +0,94% 15,95 16,44 16,10 15,98 16,20 24 270.587
26/2/2025 16,40 16,04 -1,17% 15,69 16,49 16,01 15,80 16,05 82 868.081
25/2/2025 16,25 16,23 -0,92% 16,16 16,45 16,30 16,22 16,44 23 197.329
24/2/2025 16,60 16,38 -1,03% 16,24 17,40 16,48 16,27 16,38 55 382.339
21/2/2025 16,40 16,55 +0,73% 16,28 16,85 16,47 16,37 16,60 34 240.586
20/2/2025 16,96 16,43 -1,14% 16,40 16,97 16,58 16,40 16,73 63 434.535
19/2/2025 16,30 16,62 0,00% 16,30 16,96 16,60 16,61 16,82 61 647.514
18/2/2025 17,08 16,62 -0,78% 16,62 17,30 16,83 16,62 16,90 36 365.301
17/2/2025 18,54 16,75 -7,00% 16,75 18,54 17,30 16,75 17,30 90 1.067.740
14/2/2025 18,33 18,01 -1,69% 18,01 18,41 18,20 18,11 19,00 28 478.850
13/2/2025 17,97 18,32 +1,38% 17,97 18,70 18,39 18,34 18,80 24 480.147
12/2/2025 19,00 18,07 +1,06% 18,05 19,60 18,59 18,05 18,98 44 1.100.915
11/2/2025 20,23 17,88 -10,64% 17,88 22,15 20,36 17,88 20,25 75 2.740.747
10/2/2025 22,05 20,01 -14,67% 17,80 22,05 19,21 19,02 20,01 241 4.820.070
7/2/2025 24,50 23,45 +0,21% 23,00 25,30 24,18 23,45 24,29 425 13.296.941
6/2/2025 20,99 23,40 +16,94% 20,95 24,78 22,33 22,93 23,40 290 7.612.173
5/2/2025 18,60 20,01 +19,89% 18,60 21,87 20,10 20,50 21,45 307 5.657.449
4/2/2025 16,71 16,69 -1,53% 16,69 17,30 16,91 16,69 17,05 29 225.003
3/2/2025 16,80 16,95 +3,86% 16,80 16,95 16,80 16,70 17,00 6 105.875
31/1/2025 16,47 16,32 +0,12% 16,30 16,80 16,48 16,32 16,80 14 199.435
30/1/2025 16,89 16,30 -2,40% 16,30 17,59 16,88 16,31 16,60 115 580.834
29/1/2025 17,60 16,70 -4,57% 16,70 17,60 16,97 16,71 16,90 7 106.938
28/1/2025 17,28 17,50 +3,80% 17,28 17,50 17,37 16,81 17,49 7 19.109
27/1/2025 16,82 16,86 -2,43% 16,82 16,86 16,82 16,86 17,29 2 10.096
24/1/2025 17,28 17,28 +2,80% 17,28 17,28 17,28 16,81 17,28 2 43.200
23/1/2025 16,85 16,81 -0,24% 16,81 17,29 16,89 16,81 17,27 6 59.149
22/1/2025 16,86 16,85 -3,71% 16,85 17,31 16,86 16,81 17,39 8 72.511
21/1/2025 16,82 17,50 -1,63% 16,82 17,80 17,34 17,00 17,76 13 79.776
20/1/2025 17,79 17,79 +5,89% 17,79 17,79 17,79 16,81 17,75 6 33.801
17/1/2025 17,80 16,80 -5,46% 16,80 17,80 17,03 16,81 17,77 5 28.961
16/1/2025 17,79 17,77 +4,53% 17,76 17,79 17,76 16,93 17,77 7 26.651
15/1/2025 17,79 17,00 -2,86% 17,00 17,80 17,23 16,80 17,77 12 79.283
14/1/2025 17,49 17,50 +2,94% 17,01 17,50 17,45 17,01 17,77 13 57.588
13/1/2025 17,49 17,00 0,00% 16,89 17,50 17,10 16,91 17,50 11 114.620
10/1/2025 17,00 17,00 -0,41% 17,00 17,49 17,03 17,00 17,49 6 45.995
9/1/2025 17,06 17,07 +4,02% 17,06 17,07 17,06 17,07 17,40 8 30.714
8/1/2025 16,41 16,41 -2,55% 16,41 16,41 16,41 16,50 17,07 1 21.333
7/1/2025 16,84 16,84 -0,18% 16,84 16,84 16,84 16,41 17,07 2 23.576
6/1/2025 16,89 16,87 +0,06% 16,87 16,89 16,87 16,51 16,87 6 133.277
3/1/2025 17,07 16,86 -2,54% 16,86 17,07 16,87 16,86 17,07 3 26.997
2/1/2025 17,30 17,30 +0,58% 17,21 17,30 17,29 16,85 17,49 10 77.841
30/12/2024 16,60 17,20 +3,93% 16,55 17,20 16,82 16,55 17,20 9 30.277
27/12/2024 17,15 16,55 -3,72% 16,55 17,15 16,86 16,60 17,10 11 75.905
26/12/2024 16,62 17,19 +1,90% 16,62 17,19 17,00 16,71 17,20 11 34.017
23/12/2024 16,20 16,87 +3,82% 16,20 16,95 16,57 16,83 17,10 31 247.025
20/12/2024 16,29 16,25 +0,25% 16,25 16,29 16,25 16,08 16,25 5 30.879
19/12/2024 16,29 16,21 -0,37% 16,03 16,29 16,22 16,03 16,21 10 82.767
18/12/2024 16,03 16,27 -0,12% 16,03 16,27 16,06 16,03 16,27 7 36.943
17/12/2024 16,29 16,29 -0,06% 16,29 16,29 16,29 16,03 16,29 1 1.629
16/12/2024 16,26 16,30 +1,31% 16,26 16,30 16,28 16,12 16,32 2 3.256

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.