O Dashboard do Investidor
  1. Home / Página do Ativo
+16.67%
Lote Padrão
-15.00%
Lote Padrão
+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
+8.65%
Fundo Imobiliário
-26.64%
Fundo Imobiliário
+0.61%
Mais Negociadas
+0.61%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMIN4F - MERC INVEST - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
20/7/2026 18,10 17,81 -0,67% 17,81 18,10 18,02 17,84 18,79 4 14.423
16/7/2026 17,93 17,93 -0,06% 17,93 17,93 17,93 17,94 18,70 1 1.793
15/7/2026 17,94 17,94 0,00% 17,80 17,94 17,87 17,80 17,94 3 7.148
14/7/2026 17,80 17,94 +0,73% 17,80 17,94 17,88 17,80 18,02 2 14.310
13/7/2026 17,81 17,81 0,00% 17,81 17,81 17,81 17,80 18,79 1 24.934
10/7/2026 17,80 17,81 +0,06% 17,80 17,84 17,82 17,82 18,79 7 78.420
9/7/2026 18,00 17,80 -1,11% 17,80 18,00 17,81 17,94 18,00 2 26.720
8/7/2026 17,86 18,00 +2,27% 17,86 18,30 18,20 17,80 18,00 6 114.673
7/7/2026 17,60 17,60 -2,28% 17,60 17,60 17,60 17,42 17,94 1 5.280
2/7/2026 18,02 18,01 0,00% 18,01 18,02 18,01 18,02 18,30 2 10.807
30/6/2026 18,02 18,01 +2,56% 18,00 18,02 18,00 18,02 18,30 5 28.807
29/6/2026 18,02 17,56 -2,55% 17,56 18,02 17,63 17,66 18,29 4 22.930
26/6/2026 18,02 18,02 0,00% 18,02 18,02 18,02 17,57 18,02 1 1.802
25/6/2026 18,02 18,02 0,00% 18,02 18,02 18,02 17,30 18,24 2 3.604
24/6/2026 18,02 18,02 0,00% 18,02 18,02 18,02 17,30 17,93 5 68.476
23/6/2026 18,04 18,02 0,00% 18,02 18,04 18,02 18,02 18,03 7 257.770
22/6/2026 18,02 18,02 +4,16% 18,02 18,02 18,02 17,30 18,02 1 1.802
19/6/2026 17,82 17,30 -2,81% 17,30 17,82 17,56 17,30 18,04 10 112.417
18/6/2026 17,82 17,80 -1,39% 17,80 17,82 17,81 17,83 18,00 3 10.689
17/6/2026 17,82 18,05 +0,28% 17,82 18,05 17,82 17,84 18,04 6 44.574
16/6/2026 17,80 18,00 0,00% 17,80 18,00 17,81 18,00 18,44 3 60.580
15/6/2026 18,50 18,00 -2,70% 17,82 18,50 17,97 17,82 18,00 8 64.708
12/6/2026 18,29 18,50 +1,37% 18,29 18,50 18,32 18,00 18,50 5 97.133
11/6/2026 18,25 18,25 0,00% 18,25 18,25 18,25 17,85 18,25 1 1.825
10/6/2026 17,82 18,25 +0,33% 17,82 18,25 17,94 17,82 18,25 4 12.560
9/6/2026 18,01 18,19 +0,94% 18,01 18,19 18,10 17,90 18,19 2 3.620
8/6/2026 18,02 18,02 +1,12% 18,02 18,29 18,09 18,02 18,29 5 28.953
5/6/2026 17,85 17,82 -0,17% 17,60 17,85 17,67 17,82 17,99 9 67.181
3/6/2026 17,57 17,85 0,00% 17,57 17,85 17,78 17,85 18,25 10 44.468
2/6/2026 17,85 17,85 +1,71% 17,65 17,85 17,71 17,60 17,85 7 38.975
1/6/2026 17,51 17,55 -1,07% 17,51 17,85 17,56 17,54 17,85 7 75.532
29/5/2026 17,66 17,74 +1,60% 17,60 18,00 17,63 17,61 18,11 20 151.642
28/5/2026 17,65 17,46 -1,13% 17,46 17,66 17,59 17,45 17,66 7 24.636
27/5/2026 17,68 17,66 +0,34% 17,60 17,68 17,65 17,60 17,65 6 44.145
26/5/2026 17,60 17,60 0,00% 17,60 17,60 17,60 17,60 17,80 1 3.520
25/5/2026 17,61 17,60 0,00% 17,60 17,61 17,60 17,45 17,60 8 95.050
22/5/2026 17,60 17,60 -1,12% 17,60 17,60 17,60 17,60 17,80 1 8.800
21/5/2026 17,60 17,80 -0,78% 17,60 17,85 17,76 17,60 17,85 3 46.185
20/5/2026 17,51 17,94 +1,13% 17,51 17,94 17,78 17,55 17,85 7 33.794
19/5/2026 17,51 17,74 -0,06% 17,51 17,74 17,62 17,50 17,75 2 3.525
18/5/2026 17,47 17,75 0,00% 17,47 17,75 17,51 17,60 17,99 3 12.257
15/5/2026 17,75 17,75 0,00% 17,75 17,75 17,75 17,46 17,99 2 3.550
14/5/2026 17,93 17,75 0,00% 17,75 17,95 17,89 17,75 17,95 3 8.949
13/5/2026 17,76 17,75 -0,28% 17,75 17,76 17,75 17,74 17,93 2 35.517
12/5/2026 17,80 17,80 +0,28% 17,80 17,80 17,80 17,80 18,00 1 8.900
11/5/2026 18,00 17,75 -0,28% 17,75 18,00 17,93 17,46 18,00 2 7.175
8/5/2026 17,56 17,80 +1,37% 17,56 17,80 17,56 17,47 17,80 3 128.212
7/5/2026 17,60 17,56 -1,51% 17,55 18,29 17,57 17,55 17,56 7 105.452
6/5/2026 18,10 17,83 +1,25% 17,83 18,10 17,96 17,82 18,20 2 3.593
5/5/2026 17,81 17,61 -1,12% 17,61 18,30 17,90 17,40 18,10 7 55.500
4/5/2026 17,16 17,81 +3,67% 17,01 17,81 17,62 16,95 17,81 17 163.951
30/4/2026 17,16 17,18 0,00% 17,16 17,18 17,16 17,18 17,81 4 29.176
29/4/2026 17,18 17,18 -2,05% 17,18 17,18 17,18 17,49 17,81 4 13.744
28/4/2026 17,33 17,54 -0,06% 17,25 17,54 17,34 17,17 17,81 6 98.859
27/4/2026 18,19 17,55 0,00% 17,55 18,19 17,80 17,55 18,20 4 8.904
24/4/2026 17,61 17,55 -1,40% 17,50 17,70 17,57 17,55 18,20 8 61.528
23/4/2026 18,39 17,80 +0,62% 17,70 18,39 17,88 17,65 18,00 5 14.310
22/4/2026 18,03 17,69 -0,90% 17,69 18,11 17,85 17,69 18,18 13 230.320
20/4/2026 18,19 17,85 -1,87% 17,80 18,45 18,06 17,86 18,40 13 92.128
17/4/2026 18,19 18,19 +0,06% 18,19 18,19 18,19 18,19 18,45 2 3.638
16/4/2026 18,74 18,18 -2,94% 18,18 18,79 18,37 18,19 18,23 11 77.174
15/4/2026 18,74 18,73 +1,96% 18,73 18,74 18,73 18,20 18,79 3 5.620
14/4/2026 18,74 18,37 -0,27% 18,33 18,74 18,52 18,32 18,74 6 40.746
13/4/2026 18,90 18,42 -3,00% 18,11 18,90 18,36 18,23 18,79 18 293.776
10/4/2026 18,99 18,99 +3,54% 18,69 18,99 18,90 18,68 18,90 5 13.232
9/4/2026 18,31 18,34 +0,22% 18,31 19,14 18,40 18,31 19,00 8 215.294
8/4/2026 18,79 18,30 -2,50% 18,30 19,10 18,40 18,31 19,17 8 58.890
7/4/2026 18,80 18,77 +1,51% 18,06 18,80 18,48 18,11 18,80 11 90.557
6/4/2026 18,00 18,49 +2,67% 18,00 18,80 18,58 18,05 18,40 14 39.021
2/4/2026 17,87 18,01 +0,84% 17,87 18,79 18,18 17,88 18,80 10 141.865
1/4/2026 17,91 17,86 -2,88% 17,86 18,66 18,10 17,93 18,80 15 173.821
31/3/2026 18,40 18,39 +0,77% 18,39 18,40 18,39 17,86 18,40 7 51.516
30/3/2026 18,79 18,25 +2,18% 17,82 18,80 18,35 17,81 18,26 6 97.290
27/3/2026 18,25 17,86 -2,51% 17,86 18,79 17,92 17,87 18,35 10 231.211
26/3/2026 17,88 18,32 +0,38% 17,88 18,32 18,30 18,32 18,79 3 84.184
25/3/2026 18,17 18,25 +1,39% 18,17 18,38 18,23 18,25 18,38 12 65.641
24/3/2026 18,27 18,00 -1,10% 17,85 18,27 17,87 17,90 18,20 14 189.448
23/3/2026 18,20 18,20 -1,62% 17,82 18,49 18,20 18,20 18,30 15 152.958
20/3/2026 18,15 18,50 +2,66% 17,91 18,50 18,30 18,20 18,47 10 102.489
19/3/2026 18,84 18,02 -6,15% 18,02 19,34 18,44 18,02 18,50 20 394.739
18/3/2026 19,30 19,20 +1,05% 19,16 19,43 19,29 19,16 19,20 44 252.764
17/3/2026 19,21 19,00 -0,05% 19,00 19,29 19,05 19,01 19,30 18 85.737
16/3/2026 18,16 19,01 +4,68% 18,16 19,01 18,79 18,50 19,01 12 409.761
13/3/2026 18,31 18,16 -3,66% 18,16 18,88 18,27 18,18 18,50 23 312.572
12/3/2026 18,80 18,85 -0,79% 18,30 19,10 18,81 18,85 19,27 17 186.276
11/3/2026 20,50 19,00 -0,99% 18,81 20,50 19,04 18,97 19,86 32 434.120
10/3/2026 21,21 19,19 -8,62% 19,19 21,21 19,87 19,54 20,89 30 385.484
9/3/2026 23,97 21,00 -21,05% 19,10 23,97 21,22 19,95 21,77 66 1.466.454
6/3/2026 26,50 26,60 +6,40% 25,01 26,60 25,77 25,50 26,60 122 4.038.615
5/3/2026 23,20 25,00 +7,57% 23,20 27,98 25,34 24,55 25,00 128 5.538.510
4/3/2026 18,80 23,24 +25,62% 18,80 23,24 20,78 21,50 23,24 122 3.651.496
3/3/2026 18,50 18,50 -1,54% 18,06 18,75 18,48 17,85 18,50 9 190.410
2/3/2026 18,79 18,79 +3,53% 18,41 18,79 18,60 18,43 18,79 7 44.645
27/2/2026 18,98 18,15 -4,37% 18,15 19,15 18,51 18,09 18,77 17 144.455
26/2/2026 18,60 18,98 +0,96% 18,58 19,20 18,62 18,57 18,99 10 135.960
25/2/2026 19,00 18,80 -0,27% 18,80 19,00 18,84 18,60 18,80 4 13.190
24/2/2026 19,34 18,85 +0,27% 18,85 19,34 18,88 18,82 18,85 6 24.554
23/2/2026 19,06 18,80 -2,19% 18,80 19,06 18,96 18,81 19,06 15 208.624
20/2/2026 19,21 19,22 +0,05% 19,21 19,79 19,40 19,21 19,60 3 5.822
19/2/2026 19,65 19,21 -2,24% 19,08 20,15 19,29 19,20 19,65 11 262.413
18/2/2026 19,65 19,65 -2,48% 19,65 19,65 19,65 19,65 20,15 1 11.790
13/2/2026 19,65 20,15 0,00% 19,65 20,20 19,91 19,65 20,00 3 7.965
11/2/2026 20,20 20,15 -0,74% 19,35 20,20 19,49 19,35 20,18 7 25.342
10/2/2026 19,78 20,30 +3,05% 19,21 20,30 19,80 19,32 20,30 17 445.525
9/2/2026 19,05 19,70 -0,45% 19,05 19,78 19,65 19,15 19,79 4 47.166
6/2/2026 19,06 19,79 -0,05% 19,05 19,80 19,34 19,05 19,80 5 38.694
5/2/2026 19,80 19,80 +4,05% 19,80 19,80 19,80 19,05 19,80 1 1.980
4/2/2026 19,59 19,03 -5,70% 19,03 20,18 19,41 19,03 19,60 18 376.747
3/2/2026 19,81 20,18 +0,40% 19,59 20,18 19,75 19,59 20,18 6 92.849
2/2/2026 20,10 20,10 -3,27% 20,08 20,77 20,25 20,10 20,77 18 273.380
30/1/2026 20,18 20,78 -0,10% 20,18 20,78 20,42 20,08 20,78 8 102.140
29/1/2026 20,80 20,80 +0,14% 20,80 20,80 20,80 19,82 20,80 2 10.400
28/1/2026 20,80 20,77 -0,14% 19,85 20,80 20,07 19,85 20,79 8 76.297
27/1/2026 20,80 20,80 0,00% 19,80 20,80 20,44 19,81 20,80 8 69.520
26/1/2026 19,80 20,80 +5,05% 19,80 20,80 20,64 20,00 20,80 5 26.840
23/1/2026 20,20 19,80 +2,59% 19,30 21,00 20,44 19,80 20,70 18 439.636
22/1/2026 19,00 19,30 +2,66% 19,00 20,20 19,51 19,30 20,20 22 364.935
21/1/2026 19,30 18,80 +0,53% 18,80 19,50 18,98 18,80 19,30 9 184.200
20/1/2026 18,99 18,70 +0,16% 18,70 19,30 18,99 18,90 19,30 5 79.760
19/1/2026 18,60 18,67 -0,43% 18,60 19,26 18,80 18,63 19,00 9 48.899
16/1/2026 18,75 18,75 +0,27% 18,75 18,76 18,75 18,75 19,27 3 16.876
15/1/2026 19,24 18,70 +0,48% 18,70 19,25 18,90 18,70 19,25 7 71.835
14/1/2026 19,30 18,61 -3,58% 18,61 19,30 19,05 18,61 19,25 4 26.675
13/1/2026 19,29 19,30 +4,10% 19,29 19,30 19,29 18,70 19,30 3 21.222
12/1/2026 19,40 18,54 -4,68% 18,43 19,50 18,88 18,54 19,30 28 687.581
9/1/2026 19,45 19,45 0,00% 19,45 19,45 19,45 18,85 19,40 1 1.945
8/1/2026 19,44 19,45 +0,52% 19,44 19,45 19,44 18,90 19,45 7 36.950
7/1/2026 19,39 19,35 -0,31% 19,34 19,39 19,36 18,55 19,35 4 15.490
6/1/2026 19,46 19,41 +5,03% 18,61 19,47 19,21 18,54 19,46 13 69.163
5/1/2026 19,01 18,48 -4,74% 18,48 19,77 18,69 18,47 19,47 9 76.660
2/1/2026 18,43 19,40 +0,52% 18,43 19,40 19,34 18,55 19,40 6 34.823
30/12/2025 18,51 19,30 +4,27% 18,51 19,30 18,91 18,43 19,30 8 153.185
29/12/2025 19,00 18,51 -2,58% 18,30 19,49 18,64 18,51 19,49 16 646.964
26/12/2025 18,93 19,00 +1,33% 18,30 19,00 18,74 18,49 19,00 16 221.217
23/12/2025 18,50 18,75 +1,90% 18,32 18,93 18,65 18,40 18,75 22 585.764
22/12/2025 18,02 18,40 +2,17% 18,02 18,40 18,32 18,21 18,49 12 126.422
19/12/2025 18,30 18,01 -1,58% 18,00 18,30 18,09 18,01 18,30 5 43.422
18/12/2025 18,00 18,30 +1,67% 18,00 18,30 18,27 18,00 18,30 4 40.203
17/12/2025 18,30 18,00 -1,64% 18,00 18,30 18,23 18,00 18,19 4 9.117
16/12/2025 18,10 18,30 +2,75% 17,85 18,30 18,04 17,85 18,30 11 119.080
15/12/2025 17,82 17,81 0,00% 17,81 18,09 17,87 17,81 18,09 11 71.484
12/12/2025 17,80 17,81 +0,06% 17,59 17,81 17,62 17,81 18,05 8 176.299
11/12/2025 17,80 17,80 +0,28% 17,74 17,80 17,77 17,51 17,80 6 72.872
10/12/2025 18,28 17,75 -2,42% 17,10 18,28 17,67 17,11 17,75 26 607.990
9/12/2025 18,28 18,19 +0,94% 18,19 18,28 18,22 18,02 18,20 3 9.112
8/12/2025 18,29 18,02 -1,48% 18,00 18,29 18,03 18,00 18,27 14 201.995
5/12/2025 18,30 18,29 0,00% 18,28 18,30 18,28 18,00 18,29 7 78.646
4/12/2025 18,30 18,29 +0,49% 17,80 18,30 18,19 17,86 18,29 11 121.891
3/12/2025 18,01 18,20 +1,05% 18,01 18,20 18,18 17,72 18,20 8 74.542
2/12/2025 18,01 18,01 +2,86% 18,01 18,01 18,01 17,71 18,00 3 12.607
1/12/2025 18,09 17,51 -2,72% 17,51 18,09 17,83 17,52 18,00 12 137.362
28/11/2025 18,00 18,00 0,00% 18,00 18,09 18,08 17,63 18,05 4 36.162
27/11/2025 17,78 18,00 +1,69% 17,58 18,00 17,82 17,53 18,00 10 123.005
26/11/2025 17,79 17,70 +0,06% 17,69 17,79 17,72 17,53 17,78 5 15.956
25/11/2025 17,70 17,69 -0,17% 17,69 17,79 17,70 17,69 17,79 8 46.032
24/11/2025 17,34 17,72 +0,11% 17,34 17,72 17,40 17,41 17,72 2 10.442
21/11/2025 17,70 17,70 +2,73% 17,40 17,73 17,62 17,30 17,70 6 33.489
19/11/2025 17,22 17,23 +0,12% 17,22 17,73 17,39 17,23 17,74 3 5.218
18/11/2025 17,77 17,21 -1,09% 17,21 17,77 17,33 17,25 17,74 7 206.266
17/11/2025 17,79 17,40 -0,51% 16,90 17,79 17,22 17,10 17,57 19 223.955
14/11/2025 17,39 17,49 +0,52% 17,39 17,79 17,49 16,91 17,49 11 62.996
13/11/2025 17,01 17,40 -0,29% 16,80 17,40 17,07 17,20 17,43 13 211.720
12/11/2025 17,13 17,45 +1,39% 17,12 17,45 17,34 17,28 17,46 6 10.405
11/11/2025 17,46 17,21 -1,43% 17,08 17,46 17,27 17,00 17,32 6 25.914
10/11/2025 17,46 17,46 +1,99% 17,45 17,46 17,45 17,12 17,46 6 20.948
7/11/2025 17,44 17,12 -1,89% 17,12 17,45 17,38 17,08 17,45 8 46.932
6/11/2025 17,46 17,45 +1,99% 17,45 17,47 17,45 17,05 17,44 4 24.436
5/11/2025 17,48 17,11 +0,59% 17,11 17,48 17,43 17,10 17,47 5 17.437
4/11/2025 17,19 17,01 -3,57% 16,89 17,49 17,18 17,01 17,48 15 209.600
3/11/2025 17,49 17,64 +1,44% 17,49 17,64 17,60 17,19 17,57 6 14.082
31/10/2025 17,08 17,39 +1,76% 17,08 17,39 17,14 17,10 17,39 5 58.289
30/10/2025 17,52 17,09 -2,45% 17,09 17,53 17,31 17,07 17,52 10 105.595
29/10/2025 17,19 17,52 +3,24% 17,10 17,52 17,31 16,99 17,52 17 176.591
28/10/2025 17,25 16,97 -1,62% 16,97 17,25 17,11 16,99 17,21 5 13.691
27/10/2025 17,26 17,25 -0,23% 16,96 17,26 17,00 16,97 17,25 5 40.820
24/10/2025 17,31 17,29 +0,23% 17,29 17,31 17,29 16,81 17,26 3 5.189
23/10/2025 17,31 17,25 +2,25% 17,25 17,31 17,28 16,81 17,25 3 6.912
22/10/2025 17,03 16,87 -0,88% 16,87 17,11 16,93 16,81 17,21 7 88.046
21/10/2025 17,02 17,02 0,00% 17,02 17,40 17,23 17,03 17,32 8 29.306
20/10/2025 17,01 17,02 -1,16% 17,01 17,02 17,01 17,02 17,40 2 5.105
17/10/2025 17,30 17,22 -0,46% 17,22 17,30 17,29 16,87 17,22 2 13.832
16/10/2025 17,19 17,30 +0,64% 17,19 17,43 17,37 16,85 17,40 5 24.318
15/10/2025 16,84 17,19 +1,42% 16,84 17,28 17,18 16,84 17,15 5 34.360
14/10/2025 17,28 16,95 +0,71% 16,95 17,28 16,98 16,81 17,23 6 101.934
13/10/2025 17,01 16,83 -2,60% 16,83 17,01 16,90 16,82 17,21 5 54.108
10/10/2025 17,28 17,28 +2,19% 17,28 17,28 17,28 16,81 17,16 4 13.824
8/10/2025 16,99 16,91 -2,31% 16,91 16,99 16,93 16,92 17,28 7 152.412
7/10/2025 16,94 17,31 -0,35% 16,94 17,47 17,24 16,95 17,50 7 89.674
6/10/2025 16,91 17,37 +0,99% 16,91 17,37 17,06 17,10 17,33 7 54.609
3/10/2025 17,20 17,20 -1,26% 16,91 17,20 17,16 16,91 17,20 7 109.884
2/10/2025 17,45 17,42 -0,17% 17,02 17,45 17,17 17,03 17,55 10 54.970
1/10/2025 16,96 17,45 +0,87% 16,95 17,45 17,06 16,96 17,29 4 23.890
30/9/2025 17,75 17,30 -0,86% 16,40 17,75 17,13 16,89 17,35 29 190.202
29/9/2025 17,15 17,45 +0,06% 17,15 17,45 17,22 17,16 17,75 7 68.900
26/9/2025 17,75 17,44 -1,52% 17,44 17,77 17,51 17,32 17,44 7 77.046
25/9/2025 17,00 17,71 +2,55% 17,00 17,71 17,34 17,00 17,72 36 268.829
24/9/2025 17,20 17,27 +0,52% 17,20 17,80 17,46 16,96 17,27 41 174.612
23/9/2025 17,09 17,18 +1,96% 17,09 17,18 17,13 16,88 17,05 3 17.136
22/9/2025 17,09 16,85 -1,40% 16,85 17,09 16,99 16,86 17,09 8 20.390
19/9/2025 17,14 17,09 +0,71% 16,82 17,20 16,90 16,85 17,09 6 25.357
18/9/2025 16,82 16,97 +0,77% 16,80 17,36 16,90 16,97 17,10 10 55.796
17/9/2025 17,06 16,84 +0,18% 16,80 17,20 16,84 16,84 17,04 9 87.600
16/9/2025 17,58 16,81 -4,38% 16,81 17,58 17,00 16,81 16,90 4 44.209
15/9/2025 16,98 17,58 +3,72% 16,80 17,58 17,23 17,00 17,57 27 296.467
12/9/2025 17,05 16,95 -0,59% 16,65 17,29 16,96 16,80 16,95 17 147.596
11/9/2025 17,05 17,05 +1,79% 16,76 17,29 17,02 17,05 17,27 8 131.125
10/9/2025 16,81 16,75 -1,30% 16,75 17,35 16,90 17,00 17,05 18 246.875
9/9/2025 17,35 16,97 -4,66% 16,81 17,35 16,99 16,80 16,97 14 188.595
8/9/2025 17,35 17,80 +2,83% 16,85 17,80 17,31 17,35 17,79 32 290.871
5/9/2025 17,35 17,31 +1,70% 16,85 17,35 17,10 16,86 17,32 6 44.480
4/9/2025 17,05 17,02 -2,13% 17,02 17,35 17,22 16,99 17,35 7 101.624
3/9/2025 17,35 17,39 +0,52% 17,35 17,40 17,38 17,05 17,39 3 12.170
2/9/2025 17,29 17,30 +0,29% 17,29 17,30 17,29 16,81 17,33 2 3.459
1/9/2025 17,25 17,25 +0,29% 17,25 17,25 17,25 16,81 17,25 1 1.725
29/8/2025 17,15 17,20 -0,58% 17,15 17,20 17,18 16,70 17,25 3 5.155
28/8/2025 16,99 17,30 +1,76% 16,80 17,30 16,99 16,70 17,15 16 239.683
27/8/2025 16,93 17,00 +2,97% 16,80 17,70 17,17 16,80 17,00 27 231.898
26/8/2025 16,60 16,51 -0,24% 16,51 16,88 16,67 16,51 16,87 7 65.018
25/8/2025 16,54 16,55 -1,49% 16,54 16,94 16,60 16,54 16,88 10 38.184
22/8/2025 16,55 16,80 +1,20% 16,42 16,80 16,69 16,60 16,81 16 140.227
21/8/2025 16,93 16,60 -0,90% 16,30 16,93 16,48 16,55 16,79 9 62.626
20/8/2025 16,70 16,75 -0,89% 16,50 16,75 16,72 16,50 16,80 7 40.135
19/8/2025 16,80 16,90 +0,96% 16,80 16,90 16,89 16,70 16,75 3 55.760
18/8/2025 16,30 16,74 +1,15% 16,30 16,74 16,39 16,50 16,80 9 147.564
15/8/2025 16,55 16,55 -0,90% 16,55 16,55 16,55 16,56 16,67 3 4.965
14/8/2025 16,70 16,70 +0,30% 16,69 16,70 16,69 16,60 16,70 7 11.687
13/8/2025 16,55 16,65 +0,79% 16,52 16,65 16,58 16,60 16,69 5 74.630
12/8/2025 16,54 16,52 0,00% 16,52 16,60 16,54 16,50 16,73 11 152.186
11/8/2025 16,73 16,52 -3,95% 16,52 17,29 16,58 16,54 16,76 13 74.634
8/8/2025 16,99 17,20 +1,59% 16,99 17,30 17,22 16,73 17,00 9 41.345
7/8/2025 16,76 16,93 +1,01% 16,76 16,93 16,82 16,73 16,99 6 67.303
6/8/2025 16,57 16,76 +1,39% 16,57 16,76 16,70 16,58 16,76 5 31.734
5/8/2025 16,40 16,53 -1,20% 16,40 16,53 16,50 16,36 16,75 3 28.058
4/8/2025 16,63 16,73 -0,18% 16,45 16,73 16,60 16,34 16,74 10 64.765
1/8/2025 16,76 16,76 0,00% 16,76 16,76 16,76 16,63 16,76 1 1.676
31/7/2025 16,75 16,76 -0,24% 16,64 16,76 16,69 16,64 16,76 7 58.417
30/7/2025 16,80 16,80 +1,02% 16,80 16,80 16,80 16,64 16,80 2 3.360
29/7/2025 16,90 16,63 +0,12% 16,63 16,91 16,76 16,63 16,91 12 26.830
28/7/2025 16,31 16,61 -3,99% 16,31 17,30 16,70 16,60 16,89 16 190.442
25/7/2025 16,31 17,30 +4,47% 16,31 17,30 16,92 16,61 17,05 15 69.390
24/7/2025 16,60 16,56 -0,24% 16,30 17,20 16,61 16,58 16,75 15 192.690
23/7/2025 16,90 16,60 -1,78% 16,60 16,90 16,69 16,60 16,86 13 93.494
22/7/2025 16,90 16,90 -1,92% 16,90 16,90 16,90 16,90 17,20 3 13.520
21/7/2025 16,60 17,23 +1,59% 16,60 17,23 16,94 16,69 17,25 8 81.319

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.