Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BMIN3F - MERC INVEST - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 17,99 | 19,99 | +11,12% | 17,99 | 19,99 | 18,99 | 17,60 | 19,70 | 17 | 34.190 |
| 20/1/2025 | 17,60 | 17,99 | +2,80% | 17,60 | 17,99 | 17,87 | 17,60 | 18,00 | 3 | 8.937 |
| 17/1/2025 | 17,12 | 17,50 | -5,35% | 17,12 | 19,50 | 17,39 | 17,50 | 17,60 | 8 | 48.711 |
| 16/1/2025 | 19,79 | 18,49 | -4,20% | 18,49 | 19,80 | 19,54 | 16,00 | 19,80 | 5 | 15.632 |
| 10/1/2025 | 19,23 | 19,30 | +0,36% | 19,23 | 19,30 | 19,27 | 19,30 | 21,00 | 3 | 25.055 |
| 9/1/2025 | 19,23 | 19,23 | -8,21% | 19,23 | 19,23 | 19,23 | 19,23 | 21,35 | 5 | 76.920 |
| 8/1/2025 | 20,95 | 20,95 | -0,19% | 20,95 | 20,95 | 20,95 | 19,21 | 20,50 | 2 | 29.330 |
| 7/1/2025 | 20,99 | 20,99 | +5,06% | 20,99 | 20,99 | 20,99 | 19,21 | 20,95 | 1 | 2.099 |
| 6/1/2025 | 19,98 | 19,98 | -2,01% | 19,98 | 19,98 | 19,98 | 19,21 | 21,35 | 1 | 1.998 |
| 3/1/2025 | 20,39 | 20,39 | +0,44% | 20,38 | 20,39 | 20,38 | 19,65 | 20,40 | 4 | 32.621 |
| 2/1/2025 | 20,29 | 20,30 | -0,34% | 20,29 | 20,30 | 20,29 | 20,30 | 20,40 | 2 | 12.175 |
| 30/12/2024 | 20,15 | 20,37 | +2,11% | 19,52 | 20,39 | 20,11 | 19,65 | 20,30 | 8 | 22.125 |
| 27/12/2024 | 19,95 | 19,95 | -2,11% | 19,95 | 19,95 | 19,95 | 19,50 | 20,15 | 1 | 1.995 |
| 26/12/2024 | 20,38 | 20,38 | +0,44% | 20,38 | 20,38 | 20,38 | 19,50 | 20,39 | 1 | 2.038 |
| 23/12/2024 | 20,30 | 20,29 | -0,05% | 20,29 | 20,30 | 20,29 | 19,50 | 20,29 | 4 | 64.929 |
| 20/12/2024 | 20,00 | 20,30 | +2,01% | 20,00 | 20,30 | 20,15 | 19,50 | 20,30 | 4 | 8.060 |
| 18/12/2024 | 19,90 | 19,90 | +0,51% | 19,90 | 19,90 | 19,90 | 19,11 | 20,00 | 1 | 1.990 |
| 17/12/2024 | 19,59 | 19,80 | +3,13% | 19,59 | 19,80 | 19,65 | 19,59 | 19,90 | 4 | 9.828 |
| 13/12/2024 | 19,20 | 19,20 | -0,52% | 19,20 | 19,20 | 19,20 | 19,10 | 19,60 | 1 | 1.920 |
| 9/12/2024 | 19,30 | 19,30 | -0,72% | 19,30 | 19,30 | 19,30 | 19,20 | 19,60 | 1 | 1.930 |
| 6/12/2024 | 19,01 | 19,44 | +2,59% | 19,00 | 19,44 | 19,10 | 19,30 | 19,44 | 5 | 68.762 |
| 5/12/2024 | 18,95 | 18,95 | -3,76% | 18,95 | 18,95 | 18,95 | 19,00 | 19,70 | 3 | 5.685 |
| 4/12/2024 | 19,65 | 19,69 | +0,46% | 19,65 | 19,69 | 19,67 | 19,00 | 19,70 | 2 | 5.903 |
| 3/12/2024 | 19,01 | 19,60 | +1,03% | 19,01 | 19,60 | 19,20 | 19,00 | 19,65 | 3 | 5.762 |
| 2/12/2024 | 20,00 | 19,40 | -6,28% | 19,40 | 21,09 | 20,00 | 19,00 | 19,70 | 25 | 190.062 |
| 29/11/2024 | 20,70 | 20,70 | +0,44% | 20,70 | 20,70 | 20,70 | 20,60 | 21,00 | 2 | 8.280 |
| 28/11/2024 | 20,80 | 20,61 | -2,92% | 20,61 | 20,80 | 20,70 | 20,60 | 20,70 | 3 | 6.211 |
| 27/11/2024 | 21,23 | 21,23 | -0,56% | 21,23 | 21,23 | 21,23 | 20,70 | 21,33 | 1 | 2.123 |
| 26/11/2024 | 21,35 | 21,35 | +0,09% | 21,35 | 21,35 | 21,35 | 20,70 | 21,23 | 1 | 2.135 |
| 25/11/2024 | 21,35 | 21,33 | +3,04% | 21,33 | 21,35 | 21,34 | 20,60 | 21,35 | 2 | 4.268 |
| 22/11/2024 | 20,70 | 20,70 | -0,10% | 20,70 | 20,70 | 20,70 | 20,60 | 21,35 | 1 | 2.070 |
| 18/11/2024 | 20,72 | 20,72 | -3,09% | 20,72 | 20,72 | 20,72 | 20,70 | 21,35 | 2 | 8.288 |
| 12/11/2024 | 20,71 | 21,38 | +0,38% | 20,71 | 21,38 | 21,28 | 20,70 | 21,38 | 5 | 17.029 |
| 8/11/2024 | 21,10 | 21,30 | -0,33% | 21,10 | 21,30 | 21,20 | 20,80 | 21,30 | 3 | 6.360 |
| 6/11/2024 | 21,38 | 21,37 | -0,05% | 21,37 | 21,38 | 21,37 | 20,70 | 21,10 | 2 | 32.068 |
| 5/11/2024 | 20,70 | 21,38 | +5,84% | 20,70 | 21,38 | 21,18 | 20,60 | 21,38 | 14 | 211.872 |
| 4/11/2024 | 20,40 | 20,20 | -1,03% | 20,20 | 20,40 | 20,30 | 20,15 | 20,70 | 3 | 6.090 |
| 1/11/2024 | 20,41 | 20,41 | -0,44% | 20,41 | 20,41 | 20,41 | 20,40 | 20,50 | 1 | 2.041 |
| 31/10/2024 | 20,50 | 20,50 | -1,39% | 20,50 | 20,50 | 20,50 | 20,40 | 20,50 | 1 | 4.100 |
| 30/10/2024 | 20,49 | 20,79 | +2,92% | 20,49 | 20,79 | 20,60 | 20,40 | 20,50 | 6 | 18.542 |
| 28/10/2024 | 20,57 | 20,20 | -0,79% | 20,20 | 20,57 | 20,43 | 20,10 | 20,50 | 5 | 10.217 |
| 24/10/2024 | 20,28 | 20,36 | +4,41% | 20,28 | 20,36 | 20,35 | 20,30 | 20,60 | 3 | 36.640 |
| 23/10/2024 | 20,18 | 19,50 | -2,94% | 19,50 | 20,18 | 19,70 | 19,45 | 20,28 | 4 | 7.880 |
| 22/10/2024 | 20,09 | 20,09 | +0,20% | 20,09 | 20,09 | 20,09 | 19,60 | 20,18 | 1 | 2.009 |
| 21/10/2024 | 20,05 | 20,05 | +0,30% | 20,05 | 20,05 | 20,05 | 19,60 | 20,09 | 2 | 4.010 |
| 18/10/2024 | 19,99 | 19,99 | -0,05% | 19,99 | 19,99 | 19,99 | 19,60 | 20,00 | 1 | 1.999 |
| 17/10/2024 | 20,00 | 20,00 | +0,55% | 20,00 | 20,00 | 20,00 | 19,50 | 20,09 | 1 | 2.000 |
| 16/10/2024 | 19,89 | 19,89 | -2,02% | 19,89 | 19,89 | 19,89 | 19,50 | 20,00 | 1 | 1.989 |
| 15/10/2024 | 19,80 | 20,30 | +4,32% | 19,80 | 20,30 | 20,08 | 19,45 | 20,40 | 5 | 10.040 |
| 14/10/2024 | 19,81 | 19,46 | -1,77% | 19,46 | 19,81 | 19,50 | 19,45 | 19,80 | 32 | 126.807 |
| 11/10/2024 | 19,81 | 19,81 | -5,62% | 19,81 | 19,81 | 19,81 | 19,80 | 20,90 | 2 | 3.962 |
| 10/10/2024 | 21,17 | 20,99 | -0,94% | 20,99 | 21,17 | 21,06 | 19,80 | 20,90 | 3 | 10.531 |
| 9/10/2024 | 21,19 | 21,19 | +7,51% | 21,19 | 21,19 | 21,09 | 19,50 | 21,00 | 3 | 6.329 |
| 7/10/2024 | 19,71 | 19,71 | -7,03% | 19,71 | 19,71 | 19,71 | 18,64 | 21,20 | 1 | 11.826 |
| 4/10/2024 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 19,70 | 21,19 | 2 | 4.240 |
| 3/10/2024 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 19,70 | 21,20 | 2 | 4.240 |
| 2/10/2024 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 19,70 | 21,20 | 2 | 8.480 |
| 1/10/2024 | 21,20 | 21,20 | +0,47% | 21,20 | 21,20 | 21,20 | 19,70 | 21,20 | 1 | 6.360 |
| 26/9/2024 | 21,29 | 21,10 | -1,36% | 21,10 | 21,29 | 21,25 | 19,50 | 21,20 | 5 | 10.626 |
| 25/9/2024 | 21,39 | 21,39 | +0,90% | 21,39 | 21,39 | 21,39 | 18,05 | 21,00 | 1 | 2.139 |
| 20/9/2024 | 21,20 | 21,20 | -1,99% | 21,20 | 21,20 | 21,20 | 19,11 | 21,40 | 1 | 2.120 |
| 19/9/2024 | 19,50 | 21,63 | 0,00% | 19,50 | 21,63 | 20,92 | 19,11 | 21,20 | 3 | 6.276 |
| 17/9/2024 | 21,64 | 21,63 | +0,98% | 21,63 | 21,64 | 21,63 | 19,11 | 21,20 | 2 | 17.311 |
| 16/9/2024 | 21,42 | 21,42 | +2,00% | 21,42 | 21,42 | 21,42 | 19,11 | 21,42 | 1 | 2.142 |
| 11/9/2024 | 21,00 | 21,00 | +8,36% | 21,00 | 21,00 | 21,00 | 18,28 | 22,03 | 1 | 14.700 |
| 10/9/2024 | 19,38 | 19,38 | +2,70% | 19,38 | 19,38 | 19,38 | 18,27 | 21,00 | 1 | 9.690 |
| 9/9/2024 | 18,87 | 18,87 | -5,41% | 18,87 | 18,87 | 18,87 | 18,27 | 19,38 | 1 | 18.870 |
| 3/9/2024 | 19,95 | 19,95 | 0,00% | 19,95 | 19,95 | 19,95 | 18,87 | 21,00 | 2 | 95.760 |
| 2/9/2024 | 19,95 | 19,95 | -0,20% | 19,95 | 19,95 | 19,95 | 18,87 | 19,95 | 1 | 1.995 |
| 30/8/2024 | 18,88 | 19,99 | +5,21% | 18,88 | 19,99 | 19,06 | 18,88 | 19,95 | 4 | 13.345 |
| 27/8/2024 | 19,23 | 19,00 | -4,09% | 19,00 | 19,23 | 19,00 | 18,69 | 20,50 | 2 | 58.923 |
| 20/8/2024 | 19,02 | 19,81 | +3,07% | 19,01 | 19,81 | 19,04 | 19,02 | 21,00 | 7 | 95.239 |
| 19/8/2024 | 19,22 | 19,22 | -2,04% | 19,22 | 19,22 | 19,22 | 19,30 | 21,00 | 4 | 15.376 |
| 16/8/2024 | 19,62 | 19,62 | -1,21% | 19,62 | 19,62 | 19,62 | 19,50 | 20,45 | 1 | 1.962 |
| 15/8/2024 | 19,72 | 19,86 | -0,05% | 19,55 | 19,86 | 19,67 | 19,50 | 20,50 | 8 | 17.703 |
| 14/8/2024 | 20,99 | 19,87 | -4,93% | 19,71 | 20,99 | 19,81 | 19,80 | 20,50 | 5 | 27.738 |
| 13/8/2024 | 20,90 | 20,90 | +0,97% | 20,90 | 20,90 | 20,90 | 19,69 | 20,99 | 1 | 2.090 |
| 12/8/2024 | 20,65 | 20,70 | -1,43% | 20,65 | 20,70 | 20,67 | 19,69 | 20,90 | 2 | 4.135 |
| 9/8/2024 | 20,97 | 21,00 | +0,96% | 20,97 | 21,00 | 20,98 | 19,69 | 20,70 | 3 | 6.295 |
| 8/8/2024 | 20,79 | 20,80 | +0,24% | 20,79 | 20,80 | 20,79 | 19,69 | 20,98 | 2 | 8.317 |
| 7/8/2024 | 20,75 | 20,75 | +5,28% | 20,75 | 20,75 | 20,75 | 19,69 | 20,80 | 1 | 6.225 |
| 6/8/2024 | 19,69 | 19,71 | -5,19% | 19,69 | 19,71 | 19,70 | 19,70 | 20,80 | 2 | 3.940 |
| 5/8/2024 | 20,30 | 20,79 | +2,46% | 20,30 | 20,79 | 20,46 | 19,69 | 20,80 | 5 | 14.326 |
| 2/8/2024 | 20,10 | 20,29 | +3,36% | 20,10 | 20,29 | 20,27 | 19,52 | 20,30 | 6 | 28.387 |
| 1/8/2024 | 19,63 | 19,63 | +0,15% | 19,51 | 19,63 | 19,61 | 19,51 | 20,10 | 8 | 194.183 |
| 31/7/2024 | 19,60 | 19,60 | -0,10% | 19,60 | 19,60 | 19,60 | 19,62 | 20,10 | 1 | 1.960 |
| 30/7/2024 | 19,62 | 19,62 | -0,20% | 19,62 | 19,62 | 19,62 | 19,62 | 20,10 | 1 | 1.962 |
| 26/7/2024 | 19,66 | 19,66 | -2,14% | 19,66 | 19,66 | 19,66 | 19,65 | 20,10 | 1 | 1.966 |
| 23/7/2024 | 20,09 | 20,09 | +1,72% | 20,09 | 20,09 | 20,09 | 19,75 | 20,10 | 1 | 2.009 |
| 22/7/2024 | 19,75 | 19,75 | -0,75% | 19,74 | 19,75 | 19,74 | 19,75 | 20,10 | 4 | 19.748 |
| 18/7/2024 | 19,61 | 19,90 | -0,50% | 18,90 | 19,90 | 19,29 | 19,58 | 20,10 | 12 | 50.172 |
| 17/7/2024 | 19,90 | 20,00 | 0,00% | 18,68 | 20,00 | 19,31 | 19,60 | 20,10 | 14 | 46.364 |
| 16/7/2024 | 20,00 | 20,00 | -3,85% | 20,00 | 20,00 | 20,00 | 19,90 | 20,98 | 1 | 20.000 |
| 15/7/2024 | 19,60 | 20,80 | +6,61% | 19,60 | 20,80 | 20,65 | 19,90 | 20,98 | 7 | 43.382 |
| 11/7/2024 | 20,28 | 19,51 | -0,15% | 19,51 | 20,28 | 19,57 | 19,51 | 20,29 | 4 | 25.445 |
| 8/7/2024 | 19,54 | 19,54 | -0,31% | 19,54 | 19,54 | 19,54 | 19,53 | 20,29 | 1 | 1.954 |
| 5/7/2024 | 19,60 | 19,60 | -2,00% | 19,60 | 19,60 | 19,60 | 19,53 | 20,00 | 1 | 1.960 |
| 4/7/2024 | 20,00 | 20,00 | -0,89% | 20,00 | 20,00 | 20,00 | 19,60 | 20,29 | 1 | 2.000 |
| 3/7/2024 | 19,56 | 20,18 | +3,38% | 19,52 | 20,18 | 19,69 | 19,60 | 20,18 | 3 | 7.878 |
| 2/7/2024 | 19,60 | 19,52 | -2,40% | 19,52 | 19,60 | 19,56 | 19,51 | 20,00 | 4 | 9.784 |
| 27/6/2024 | 20,00 | 20,00 | -1,43% | 20,00 | 20,00 | 20,00 | 19,70 | 20,48 | 1 | 2.000 |
| 26/6/2024 | 20,27 | 20,29 | +4,43% | 20,20 | 20,29 | 20,28 | 19,51 | 20,48 | 6 | 117.665 |
| 25/6/2024 | 20,19 | 19,43 | -2,75% | 19,43 | 20,19 | 20,00 | 19,44 | 20,28 | 4 | 8.000 |
| 21/6/2024 | 19,52 | 19,98 | -7,03% | 19,52 | 19,98 | 19,52 | 19,43 | 19,99 | 11 | 267.516 |
| 19/6/2024 | 21,49 | 21,49 | +1,90% | 21,49 | 21,49 | 21,29 | 21,09 | 21,69 | 4 | 21.290 |
| 17/6/2024 | 21,09 | 21,09 | +0,05% | 21,09 | 21,09 | 21,09 | 19,71 | 21,29 | 1 | 2.109 |
| 14/6/2024 | 21,08 | 21,08 | +5,40% | 21,08 | 21,08 | 21,08 | 20,09 | 21,09 | 3 | 139.128 |
| 13/6/2024 | 20,00 | 20,00 | -0,10% | 20,00 | 20,00 | 20,00 | 19,71 | 20,01 | 1 | 2.000 |
| 12/6/2024 | 20,02 | 20,02 | -4,67% | 20,02 | 20,02 | 20,02 | 20,01 | 21,08 | 1 | 2.002 |
| 10/6/2024 | 19,81 | 21,00 | +6,06% | 19,81 | 21,00 | 20,89 | 19,80 | 21,08 | 9 | 22.981 |
| 7/6/2024 | 19,80 | 19,80 | -0,05% | 19,80 | 19,80 | 19,80 | 19,71 | 20,01 | 2 | 21.780 |
| 5/6/2024 | 19,81 | 19,81 | -0,50% | 19,81 | 19,81 | 19,81 | 19,80 | 20,01 | 1 | 1.981 |
| 4/6/2024 | 20,00 | 19,91 | -1,92% | 19,91 | 20,00 | 19,95 | 19,80 | 20,01 | 2 | 3.991 |
| 29/5/2024 | 20,30 | 20,30 | +1,50% | 20,30 | 20,30 | 20,30 | 19,71 | 20,39 | 3 | 14.210 |
| 28/5/2024 | 20,20 | 20,00 | -0,89% | 20,00 | 20,20 | 20,05 | 19,71 | 20,30 | 3 | 36.100 |
| 27/5/2024 | 20,18 | 20,18 | +1,87% | 20,18 | 20,18 | 20,18 | 19,71 | 20,18 | 2 | 22.198 |
| 24/5/2024 | 20,02 | 19,81 | -1,59% | 19,81 | 20,02 | 19,91 | 19,71 | 20,18 | 2 | 3.983 |
| 22/5/2024 | 20,13 | 20,13 | -0,10% | 20,13 | 20,13 | 20,13 | 19,04 | 20,02 | 1 | 2.013 |
| 21/5/2024 | 20,15 | 20,15 | +0,05% | 20,15 | 20,15 | 20,15 | 19,00 | 20,01 | 1 | 4.030 |
| 20/5/2024 | 20,01 | 20,14 | +0,40% | 20,01 | 20,14 | 20,04 | 19,00 | 20,15 | 3 | 14.033 |
| 17/5/2024 | 20,01 | 20,06 | -0,30% | 20,01 | 20,06 | 20,04 | 19,00 | 20,13 | 3 | 6.013 |
| 16/5/2024 | 20,12 | 20,12 | +0,30% | 20,12 | 20,12 | 20,12 | 19,00 | 20,14 | 2 | 12.072 |
| 15/5/2024 | 20,06 | 20,06 | +0,30% | 20,06 | 20,06 | 20,06 | 18,93 | 20,14 | 1 | 2.006 |
| 13/5/2024 | 19,29 | 20,00 | +2,62% | 19,29 | 20,00 | 19,87 | 19,28 | 20,00 | 3 | 33.787 |
| 10/5/2024 | 20,01 | 19,49 | +2,52% | 19,49 | 20,01 | 19,83 | 19,10 | 20,14 | 2 | 29.755 |
| 8/5/2024 | 19,01 | 19,01 | +0,05% | 19,01 | 19,01 | 19,01 | 19,03 | 20,14 | 1 | 1.901 |
| 6/5/2024 | 19,00 | 19,00 | -4,09% | 19,00 | 19,00 | 19,00 | 18,94 | 20,00 | 12 | 91.200 |
| 3/5/2024 | 19,85 | 19,81 | -0,45% | 19,81 | 19,85 | 19,83 | 19,80 | 20,14 | 2 | 3.966 |
| 2/5/2024 | 19,95 | 19,90 | -0,55% | 19,90 | 19,95 | 19,93 | 19,85 | 19,90 | 8 | 31.895 |
| 26/4/2024 | 20,01 | 20,01 | +0,55% | 20,01 | 20,01 | 20,01 | 19,95 | 20,14 | 2 | 60.030 |
| 25/4/2024 | 19,51 | 19,90 | -0,50% | 19,40 | 19,90 | 19,52 | 19,33 | 20,01 | 8 | 39.051 |
| 24/4/2024 | 20,00 | 20,00 | +1,83% | 20,00 | 20,00 | 20,00 | 19,51 | 20,01 | 1 | 2.000 |
| 22/4/2024 | 19,60 | 19,64 | +0,20% | 19,60 | 19,64 | 19,63 | 19,50 | 19,80 | 2 | 15.708 |
| 18/4/2024 | 19,60 | 19,60 | +0,10% | 19,60 | 19,60 | 19,60 | 19,50 | 19,60 | 3 | 41.160 |
| 16/4/2024 | 19,59 | 19,58 | -2,10% | 19,58 | 19,59 | 19,58 | 18,57 | 20,50 | 2 | 19.585 |
| 15/4/2024 | 19,70 | 20,00 | -0,05% | 19,61 | 20,00 | 19,89 | 19,60 | 20,00 | 8 | 69.619 |
| 12/4/2024 | 20,01 | 20,01 | 0,00% | 20,01 | 20,01 | 20,01 | 19,71 | 19,95 | 1 | 28.014 |
| 11/4/2024 | 19,77 | 20,01 | +2,51% | 19,77 | 20,02 | 19,85 | 19,71 | 20,19 | 5 | 23.821 |
| 9/4/2024 | 19,71 | 19,52 | -4,45% | 19,52 | 19,71 | 19,63 | 19,50 | 20,70 | 5 | 9.817 |
| 8/4/2024 | 20,43 | 20,43 | +0,05% | 20,43 | 20,43 | 20,43 | 19,71 | 20,70 | 1 | 2.043 |
| 5/4/2024 | 20,42 | 20,42 | +3,60% | 20,42 | 20,42 | 20,42 | 19,71 | 20,43 | 1 | 2.042 |
| 4/4/2024 | 19,71 | 19,71 | -3,52% | 19,71 | 19,71 | 19,71 | 19,70 | 20,43 | 1 | 3.942 |
| 2/4/2024 | 20,69 | 20,43 | +0,59% | 20,43 | 20,69 | 20,56 | 19,54 | 20,18 | 2 | 4.112 |
| 1/4/2024 | 20,31 | 20,31 | +3,89% | 20,31 | 20,31 | 20,31 | 19,54 | 20,70 | 1 | 10.155 |
| 28/3/2024 | 19,70 | 19,55 | -2,30% | 19,55 | 19,70 | 19,62 | 19,53 | 20,70 | 2 | 3.925 |
| 26/3/2024 | 20,49 | 20,01 | +2,04% | 20,01 | 20,50 | 20,33 | 19,71 | 20,70 | 5 | 36.595 |
| 25/3/2024 | 19,61 | 19,61 | -2,00% | 19,61 | 19,61 | 19,61 | 19,70 | 20,50 | 1 | 1.961 |
| 22/3/2024 | 20,42 | 20,01 | -3,29% | 20,01 | 20,42 | 20,28 | 20,01 | 20,50 | 3 | 6.085 |
| 20/3/2024 | 20,30 | 20,69 | +2,83% | 18,54 | 21,04 | 19,99 | 19,61 | 20,70 | 39 | 101.964 |
| 19/3/2024 | 20,12 | 20,12 | -0,94% | 20,12 | 20,12 | 20,12 | 20,30 | 20,80 | 3 | 6.036 |
| 18/3/2024 | 20,51 | 20,31 | -1,74% | 20,31 | 20,51 | 20,41 | 20,23 | 21,04 | 3 | 6.123 |
| 15/3/2024 | 20,43 | 20,67 | +1,62% | 20,01 | 21,00 | 20,77 | 20,51 | 21,04 | 18 | 99.720 |
| 14/3/2024 | 20,34 | 20,34 | +0,05% | 20,34 | 20,34 | 20,34 | 20,01 | 20,34 | 1 | 2.034 |
| 13/3/2024 | 20,01 | 20,33 | +1,60% | 19,93 | 20,33 | 20,10 | 19,87 | 20,09 | 8 | 18.094 |
| 8/3/2024 | 20,10 | 20,01 | -6,45% | 20,01 | 20,10 | 20,02 | 0,00 | 0,00 | 4 | 34.043 |
| 7/3/2024 | 20,01 | 21,39 | +2,59% | 19,99 | 21,39 | 20,18 | 20,10 | 21,39 | 18 | 115.054 |
| 6/3/2024 | 20,81 | 20,85 | -1,70% | 20,81 | 21,00 | 20,87 | 20,61 | 20,85 | 5 | 10.436 |
| 5/3/2024 | 21,75 | 21,21 | +4,48% | 21,21 | 21,79 | 21,73 | 20,81 | 21,21 | 18 | 63.032 |
| 4/3/2024 | 21,67 | 20,30 | -6,84% | 20,30 | 21,70 | 21,47 | 20,20 | 21,75 | 5 | 15.035 |
| 1/3/2024 | 19,95 | 21,79 | +9,22% | 19,91 | 21,79 | 21,14 | 20,30 | 21,50 | 6 | 14.804 |
| 29/2/2024 | 19,96 | 19,95 | -0,35% | 19,95 | 22,00 | 20,87 | 19,95 | 21,80 | 48 | 137.806 |
| 28/2/2024 | 20,24 | 20,02 | -9,00% | 20,02 | 20,34 | 20,20 | 20,01 | 20,44 | 3 | 6.060 |
| 27/2/2024 | 20,07 | 22,00 | +8,43% | 20,07 | 22,00 | 21,36 | 20,01 | 20,24 | 7 | 17.089 |
| 26/2/2024 | 19,99 | 20,29 | -0,98% | 19,96 | 20,29 | 20,10 | 20,11 | 20,70 | 9 | 40.205 |
| 23/2/2024 | 20,68 | 20,49 | +4,97% | 19,99 | 20,69 | 20,46 | 0,00 | 0,00 | 11 | 186.242 |
| 22/2/2024 | 20,74 | 19,52 | +1,09% | 19,41 | 20,74 | 20,53 | 19,42 | 19,99 | 5 | 28.748 |
| 21/2/2024 | 19,31 | 19,31 | +0,05% | 19,31 | 19,31 | 19,31 | 19,31 | 19,99 | 1 | 3.862 |
| 20/2/2024 | 19,30 | 19,30 | +0,16% | 19,30 | 19,30 | 19,30 | 19,27 | 20,75 | 1 | 1.930 |
| 19/2/2024 | 19,27 | 19,27 | -3,60% | 19,27 | 19,27 | 19,27 | 20,00 | 21,00 | 3 | 52.029 |
| 16/2/2024 | 20,74 | 19,99 | +3,47% | 19,32 | 20,74 | 20,08 | 19,34 | 20,72 | 4 | 24.105 |
| 15/2/2024 | 20,83 | 19,32 | -9,13% | 19,32 | 20,83 | 19,52 | 19,34 | 20,75 | 7 | 111.280 |
| 14/2/2024 | 21,26 | 21,26 | +14,79% | 21,26 | 21,26 | 21,26 | 20,00 | 21,20 | 2 | 6.378 |
| 9/2/2024 | 20,83 | 18,52 | +1,76% | 18,51 | 21,14 | 19,46 | 0,00 | 0,00 | 12 | 130.390 |
| 8/2/2024 | 21,50 | 18,20 | -20,87% | 18,20 | 22,49 | 19,45 | 18,50 | 22,00 | 15 | 213.950 |
| 7/2/2024 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 20,00 | 23,00 | 2 | 4.600 |
| 6/2/2024 | 21,45 | 23,00 | +9,47% | 20,00 | 23,50 | 21,95 | 20,51 | 23,00 | 20 | 65.866 |
| 5/2/2024 | 23,03 | 21,01 | +0,05% | 21,01 | 28,48 | 24,09 | 21,01 | 24,51 | 51 | 371.114 |
| 2/2/2024 | 27,78 | 21,00 | -25,93% | 21,00 | 27,78 | 23,86 | 21,25 | 24,50 | 16 | 169.463 |
| 1/2/2024 | 24,85 | 28,35 | +1,25% | 23,51 | 28,35 | 26,50 | 25,50 | 28,49 | 35 | 304.775 |
| 31/1/2024 | 21,61 | 28,00 | +3,70% | 21,60 | 28,09 | 24,53 | 25,98 | 28,00 | 125 | 802.226 |
| 30/1/2024 | 31,01 | 27,00 | -12,90% | 26,10 | 40,90 | 34,46 | 25,00 | 28,00 | 102 | 2.870.869 |
| 29/1/2024 | 23,40 | 31,00 | +34,20% | 23,40 | 31,00 | 27,19 | 25,00 | 32,00 | 71 | 1.965.964 |
| 26/1/2024 | 21,79 | 23,10 | +6,55% | 21,79 | 23,10 | 22,81 | 20,55 | 23,34 | 23 | 280.667 |
| 24/1/2024 | 20,01 | 21,68 | -0,46% | 20,01 | 21,68 | 21,07 | 20,00 | 21,79 | 3 | 6.323 |
| 23/1/2024 | 21,64 | 21,78 | +2,11% | 21,56 | 21,78 | 21,58 | 20,00 | 21,54 | 6 | 77.691 |
| 22/1/2024 | 21,17 | 21,33 | +6,60% | 21,17 | 21,33 | 21,22 | 19,23 | 21,44 | 4 | 12.734 |
| 19/1/2024 | 20,01 | 20,01 | -4,49% | 20,01 | 20,01 | 20,01 | 19,13 | 21,18 | 1 | 2.001 |
| 17/1/2024 | 20,94 | 20,95 | +4,70% | 20,94 | 20,95 | 20,94 | 19,13 | 21,18 | 3 | 46.084 |
| 11/1/2024 | 20,99 | 20,01 | -4,67% | 20,01 | 20,99 | 20,50 | 20,00 | 20,98 | 2 | 4.100 |
| 10/1/2024 | 19,98 | 20,99 | +12,55% | 19,98 | 21,00 | 20,71 | 20,00 | 21,00 | 15 | 126.337 |
| 9/1/2024 | 18,60 | 18,65 | +0,11% | 18,60 | 19,98 | 19,15 | 18,65 | 19,99 | 8 | 30.641 |
| 8/1/2024 | 19,52 | 18,63 | -4,61% | 18,63 | 19,52 | 19,10 | 18,63 | 19,99 | 11 | 21.017 |
| 4/1/2024 | 19,26 | 19,53 | -5,92% | 19,02 | 19,69 | 19,63 | 19,52 | 19,99 | 4 | 43.192 |
| 3/1/2024 | 20,76 | 20,76 | +15,27% | 20,76 | 20,76 | 20,76 | 19,27 | 20,77 | 2 | 4.152 |
| 2/1/2024 | 21,49 | 18,01 | -16,23% | 18,01 | 21,49 | 20,01 | 18,22 | 21,48 | 19 | 108.054 |
| 28/12/2023 | 21,49 | 21,50 | +2,09% | 21,49 | 21,50 | 21,49 | 21,30 | 21,50 | 3 | 10.748 |
| 27/12/2023 | 21,44 | 21,06 | +5,35% | 21,06 | 21,44 | 21,36 | 20,01 | 21,42 | 3 | 14.955 |
| 26/12/2023 | 19,99 | 19,99 | -7,02% | 19,99 | 20,00 | 19,99 | 19,99 | 21,45 | 5 | 23.997 |
| 22/12/2023 | 21,50 | 21,50 | +10,88% | 21,50 | 21,50 | 21,50 | 19,81 | 21,50 | 1 | 2.150 |
| 21/12/2023 | 20,60 | 19,39 | -5,87% | 19,39 | 22,60 | 20,65 | 19,39 | 21,98 | 37 | 251.970 |
| 20/12/2023 | 20,93 | 20,60 | -8,85% | 20,60 | 21,51 | 20,67 | 20,45 | 20,60 | 12 | 173.685 |
| 18/12/2023 | 22,37 | 22,60 | -1,01% | 22,30 | 22,60 | 22,36 | 20,92 | 22,60 | 4 | 38.028 |
| 15/12/2023 | 22,83 | 22,83 | +4,72% | 22,83 | 22,83 | 22,83 | 20,92 | 22,81 | 2 | 11.415 |
| 14/12/2023 | 21,94 | 21,80 | -9,13% | 21,02 | 22,30 | 21,74 | 20,90 | 22,90 | 11 | 213.088 |
| 12/12/2023 | 21,10 | 23,99 | +14,08% | 21,10 | 23,99 | 21,49 | 21,10 | 23,99 | 3 | 25.799 |
| 11/12/2023 | 23,35 | 21,03 | -15,88% | 21,03 | 23,35 | 21,69 | 21,04 | 23,99 | 7 | 23.868 |
| 7/12/2023 | 25,00 | 25,00 | -6,54% | 25,00 | 25,00 | 25,00 | 23,35 | 25,00 | 1 | 2.500 |
| 6/12/2023 | 24,57 | 26,75 | +9,86% | 24,00 | 26,75 | 25,75 | 23,34 | 24,99 | 11 | 61.817 |
| 4/12/2023 | 24,35 | 24,35 | +2,01% | 24,35 | 24,35 | 24,35 | 21,10 | 24,57 | 3 | 7.305 |
| 1/12/2023 | 22,74 | 23,87 | +5,99% | 21,06 | 23,87 | 22,43 | 21,04 | 24,24 | 8 | 26.921 |
| 30/11/2023 | 22,52 | 22,52 | +6,98% | 22,52 | 22,52 | 22,52 | 21,06 | 22,74 | 1 | 2.252 |
| 24/11/2023 | 21,05 | 21,05 | -11,81% | 21,05 | 21,05 | 21,05 | 21,05 | 23,87 | 1 | 14.735 |
| 23/11/2023 | 21,05 | 23,87 | +0,84% | 21,05 | 23,87 | 21,13 | 21,06 | 23,87 | 4 | 71.852 |
| 22/11/2023 | 21,05 | 23,67 | +0,04% | 21,05 | 23,67 | 22,68 | 21,06 | 23,88 | 4 | 18.146 |
| 21/11/2023 | 21,39 | 23,66 | +10,66% | 21,39 | 23,66 | 21,71 | 21,38 | 23,66 | 2 | 15.200 |
| 20/11/2023 | 21,39 | 21,38 | -8,79% | 21,38 | 21,39 | 21,38 | 21,38 | 22,65 | 4 | 40.628 |
| 17/11/2023 | 21,06 | 23,44 | +11,35% | 21,05 | 23,44 | 21,95 | 21,38 | 23,88 | 7 | 24.149 |
| 16/11/2023 | 21,03 | 21,05 | -7,51% | 21,03 | 21,05 | 21,04 | 21,05 | 22,76 | 2 | 4.208 |
| 14/11/2023 | 22,76 | 22,76 | +0,98% | 22,76 | 22,76 | 22,76 | 21,03 | 22,77 | 1 | 2.276 |
| 13/11/2023 | 22,55 | 22,54 | +0,94% | 22,54 | 22,55 | 22,54 | 21,02 | 22,54 | 2 | 4.509 |
| 10/11/2023 | 22,33 | 22,33 | -6,57% | 22,33 | 22,33 | 22,33 | 21,02 | 23,88 | 1 | 26.796 |
| 9/11/2023 | 23,15 | 23,90 | +3,24% | 23,15 | 23,90 | 23,39 | 22,33 | 23,92 | 8 | 25.730 |
| 8/11/2023 | 23,15 | 23,15 | +0,65% | 23,15 | 23,15 | 23,15 | 20,50 | 23,15 | 1 | 2.315 |
| 6/11/2023 | 23,00 | 23,00 | -0,30% | 23,00 | 23,00 | 23,00 | 20,50 | 23,00 | 4 | 11.500 |
| 3/11/2023 | 23,07 | 23,07 | +0,74% | 23,07 | 23,07 | 23,07 | 20,50 | 23,07 | 1 | 2.307 |
| 1/11/2023 | 22,93 | 22,90 | -0,22% | 22,89 | 22,93 | 22,90 | 18,31 | 23,18 | 6 | 29.770 |
| 31/10/2023 | 22,95 | 22,95 | -0,22% | 22,95 | 22,95 | 22,95 | 18,31 | 22,95 | 1 | 2.295 |
| 30/10/2023 | 22,99 | 23,00 | -0,17% | 22,99 | 23,00 | 22,99 | 18,31 | 23,00 | 3 | 16.099 |
| 27/10/2023 | 23,04 | 23,04 | 0,00% | 23,04 | 23,04 | 23,04 | 18,31 | 23,04 | 2 | 4.608 |
| 25/10/2023 | 23,04 | 23,04 | +15,20% | 23,04 | 23,04 | 23,04 | 20,00 | 23,04 | 1 | 2.304 |
| 24/10/2023 | 23,00 | 20,00 | -12,40% | 20,00 | 23,00 | 22,14 | 20,00 | 22,95 | 2 | 15.500 |
| 18/10/2023 | 22,83 | 22,83 | +8,66% | 22,83 | 22,83 | 22,83 | 19,45 | 22,83 | 1 | 2.283 |
| 17/10/2023 | 19,45 | 21,01 | -5,78% | 19,45 | 22,40 | 20,92 | 19,52 | 22,59 | 49 | 2.096.949 |
| 16/10/2023 | 22,30 | 22,30 | 0,00% | 22,30 | 22,30 | 22,30 | 18,31 | 22,40 | 3 | 102.580 |
| 13/10/2023 | 22,30 | 22,30 | +0,04% | 22,30 | 22,30 | 22,30 | 18,32 | 22,29 | 1 | 2.230 |
| 11/10/2023 | 22,29 | 22,29 | +3,24% | 22,29 | 22,29 | 22,29 | 18,31 | 22,30 | 1 | 2.229 |
| 10/10/2023 | 21,05 | 21,59 | +4,65% | 21,05 | 21,59 | 21,32 | 18,31 | 21,33 | 2 | 4.264 |
| 9/10/2023 | 18,60 | 20,63 | -4,00% | 18,60 | 20,63 | 19,00 | 20,21 | 22,29 | 5 | 9.503 |
| 6/10/2023 | 21,49 | 21,49 | +4,83% | 21,49 | 21,49 | 21,49 | 18,31 | 22,29 | 1 | 2.149 |
| 5/10/2023 | 20,67 | 20,50 | +1,99% | 20,50 | 20,67 | 20,58 | 18,31 | 21,49 | 2 | 4.117 |
| 29/9/2023 | 18,00 | 20,10 | -4,29% | 18,00 | 20,10 | 18,68 | 18,31 | 20,49 | 16 | 29.896 |
| 19/9/2023 | 21,00 | 21,00 | +20,69% | 21,00 | 21,00 | 21,00 | 18,50 | 22,00 | 1 | 2.100 |
| 13/9/2023 | 22,70 | 17,40 | -20,91% | 17,40 | 22,70 | 19,95 | 17,40 | 22,67 | 12 | 23.949 |
| 8/9/2023 | 22,00 | 22,00 | -3,08% | 22,00 | 22,00 | 22,00 | 19,00 | 22,70 | 2 | 26.400 |
| 6/9/2023 | 22,40 | 22,70 | +16,41% | 22,13 | 22,70 | 22,44 | 19,00 | 22,50 | 6 | 141.399 |
| 1/9/2023 | 22,70 | 19,50 | 0,00% | 19,50 | 22,70 | 21,63 | 19,00 | 19,29 | 2 | 6.490 |
| 31/8/2023 | 19,71 | 19,50 | 0,00% | 19,50 | 19,71 | 19,62 | 19,50 | 22,70 | 6 | 52.986 |
| 30/8/2023 | 22,56 | 19,50 | -13,18% | 19,50 | 22,56 | 19,93 | 19,50 | 22,29 | 2 | 13.956 |
| 28/8/2023 | 22,73 | 22,46 | -0,27% | 22,46 | 22,73 | 22,59 | 20,50 | 21,71 | 2 | 4.519 |
| 25/8/2023 | 22,44 | 22,52 | +0,36% | 22,44 | 22,52 | 22,47 | 19,00 | 22,52 | 6 | 20.230 |
| 24/8/2023 | 18,13 | 22,44 | +9,52% | 17,70 | 22,44 | 21,43 | 17,76 | 22,44 | 9 | 55.742 |
| 23/8/2023 | 20,40 | 20,49 | +2,45% | 20,40 | 20,49 | 20,48 | 18,13 | 20,49 | 4 | 43.020 |
| 22/8/2023 | 19,49 | 20,00 | +10,25% | 19,49 | 20,10 | 19,66 | 20,00 | 20,49 | 5 | 74.729 |
| 18/8/2023 | 18,14 | 18,14 | -7,45% | 18,14 | 18,14 | 18,14 | 18,14 | 19,50 | 2 | 3.628 |
| 16/8/2023 | 19,60 | 19,60 | +10,67% | 19,60 | 19,60 | 19,60 | 17,70 | 19,50 | 1 | 1.960 |
| 15/8/2023 | 18,28 | 17,71 | -4,27% | 17,71 | 18,28 | 18,01 | 17,71 | 19,60 | 2 | 30.620 |
| 11/8/2023 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 17,71 | 19,69 | 1 | 1.850 |
| 8/8/2023 | 19,70 | 18,50 | -7,41% | 18,50 | 19,70 | 19,10 | 18,13 | 18,50 | 3 | 11.460 |
| 4/8/2023 | 18,89 | 19,98 | +7,94% | 18,89 | 19,98 | 19,91 | 18,50 | 19,73 | 2 | 31.859 |
| 2/8/2023 | 18,51 | 18,51 | +0,05% | 18,51 | 20,00 | 19,40 | 18,51 | 20,00 | 3 | 9.702 |
| 31/7/2023 | 20,45 | 18,50 | -7,36% | 18,50 | 20,45 | 19,74 | 18,50 | 20,45 | 4 | 21.715 |
| 26/7/2023 | 19,97 | 19,97 | 0,00% | 19,97 | 19,97 | 19,97 | 18,51 | 19,97 | 1 | 1.997 |
| 25/7/2023 | 19,97 | 19,97 | +7,95% | 19,97 | 19,97 | 19,97 | 18,50 | 19,97 | 1 | 1.997 |
| 24/7/2023 | 19,99 | 18,50 | -7,50% | 18,50 | 19,99 | 18,59 | 17,80 | 19,75 | 4 | 57.648 |
| 21/7/2023 | 18,75 | 20,00 | +11,11% | 18,75 | 20,00 | 19,58 | 18,50 | 20,00 | 2 | 5.875 |
| 20/7/2023 | 19,46 | 18,00 | -10,00% | 18,00 | 19,46 | 18,73 | 18,00 | 19,00 | 2 | 3.746 |
| 19/7/2023 | 18,51 | 20,00 | +5,26% | 18,28 | 20,00 | 18,46 | 18,50 | 20,00 | 4 | 62.770 |
| 18/7/2023 | 20,01 | 19,00 | -6,95% | 19,00 | 20,01 | 19,20 | 18,50 | 19,00 | 5 | 17.281 |
| 17/7/2023 | 21,00 | 20,42 | -4,85% | 20,18 | 21,00 | 20,85 | 19,76 | 21,00 | 6 | 33.362 |
| 14/7/2023 | 21,46 | 21,46 | +0,70% | 21,46 | 21,46 | 21,46 | 19,52 | 21,45 | 1 | 2.146 |
| 13/7/2023 | 21,31 | 21,31 | -2,02% | 21,31 | 21,31 | 21,31 | 20,88 | 22,44 | 1 | 2.131 |
| 12/7/2023 | 21,75 | 21,75 | +9,79% | 21,75 | 21,75 | 21,75 | 19,52 | 22,44 | 1 | 110.925 |
| 11/7/2023 | 19,81 | 19,81 | -2,03% | 19,81 | 19,81 | 19,81 | 19,51 | 22,50 | 1 | 1.981 |
| 10/7/2023 | 20,66 | 20,22 | -2,03% | 20,22 | 20,66 | 20,48 | 19,90 | 21,71 | 5 | 55.308 |
| 7/7/2023 | 20,64 | 20,64 | -2,04% | 20,64 | 20,64 | 20,64 | 20,66 | 24,00 | 1 | 2.064 |
| 6/7/2023 | 21,31 | 21,07 | -10,34% | 21,07 | 21,31 | 21,19 | 20,64 | 21,75 | 2 | 4.238 |
| 5/7/2023 | 23,50 | 23,50 | -2,04% | 23,50 | 23,50 | 23,50 | 21,31 | 23,46 | 1 | 2.350 |
| 4/7/2023 | 23,99 | 23,99 | +0,08% | 23,99 | 23,99 | 23,99 | 21,31 | 23,99 | 1 | 23.990 |
| 3/7/2023 | 24,09 | 23,97 | -0,42% | 21,75 | 24,09 | 23,57 | 21,31 | 24,01 | 5 | 11.788 |
| 30/6/2023 | 21,56 | 24,07 | +6,98% | 21,30 | 24,07 | 21,76 | 21,16 | 24,05 | 6 | 23.941 |
| 29/6/2023 | 19,74 | 22,50 | +13,98% | 19,74 | 22,50 | 19,87 | 19,75 | 21,56 | 3 | 41.730 |
| 28/6/2023 | 22,30 | 19,74 | -13,50% | 19,74 | 22,81 | 20,73 | 20,54 | 22,82 | 12 | 66.336 |
| 26/6/2023 | 22,82 | 22,82 | +7,54% | 22,82 | 22,82 | 22,82 | 20,79 | 24,80 | 1 | 45.640 |
| 23/6/2023 | 23,00 | 21,22 | -12,64% | 21,22 | 23,00 | 22,86 | 21,30 | 22,49 | 4 | 230.922 |
| 22/6/2023 | 24,10 | 24,29 | -2,84% | 20,00 | 25,00 | 22,27 | 23,10 | 27,34 | 32 | 714.889 |
| 21/6/2023 | 25,00 | 25,00 | -0,83% | 25,00 | 25,00 | 25,00 | 20,00 | 27,35 | 2 | 117.500 |
| 20/6/2023 | 27,68 | 25,21 | +3,53% | 25,21 | 27,68 | 26,29 | 25,21 | 27,50 | 25 | 260.324 |
| 19/6/2023 | 24,20 | 24,35 | +1,04% | 24,01 | 27,99 | 26,03 | 24,35 | 28,00 | 43 | 1.497.193 |
| 16/6/2023 | 19,40 | 24,10 | +26,11% | 19,40 | 25,50 | 24,55 | 20,11 | 23,72 | 36 | 790.613 |
| 13/6/2023 | 19,28 | 19,11 | -3,04% | 19,11 | 19,28 | 19,24 | 17,90 | 19,40 | 3 | 13.469 |
| 12/6/2023 | 19,40 | 19,71 | +19,24% | 19,40 | 19,71 | 19,60 | 17,70 | 19,40 | 2 | 5.882 |
| 9/6/2023 | 16,00 | 16,53 | +5,22% | 16,00 | 19,99 | 17,92 | 16,91 | 19,40 | 68 | 451.813 |
| 7/6/2023 | 18,47 | 15,71 | -14,85% | 15,71 | 18,47 | 16,24 | 16,40 | 19,00 | 8 | 12.998 |
| 6/6/2023 | 17,60 | 18,45 | +3,36% | 17,60 | 18,45 | 18,14 | 17,51 | 18,45 | 10 | 18.143 |
| 5/6/2023 | 17,80 | 17,85 | +1,42% | 17,80 | 17,85 | 17,82 | 16,98 | 17,98 | 2 | 3.565 |
| 2/6/2023 | 17,60 | 17,60 | +0,51% | 17,60 | 17,60 | 17,60 | 16,00 | 17,80 | 1 | 1.760 |
| 1/6/2023 | 18,30 | 17,51 | +1,10% | 17,51 | 18,41 | 18,07 | 16,00 | 17,60 | 3 | 5.422 |
| 31/5/2023 | 17,32 | 17,32 | -2,04% | 17,32 | 17,32 | 17,32 | 17,32 | 18,30 | 2 | 6.928 |
| 29/5/2023 | 18,23 | 17,68 | +10,29% | 17,68 | 18,23 | 18,04 | 17,14 | 17,32 | 3 | 5.414 |
| 26/5/2023 | 16,53 | 16,03 | -10,94% | 15,48 | 16,53 | 16,01 | 15,90 | 17,80 | 24 | 38.444 |
| 25/5/2023 | 19,19 | 18,00 | -8,95% | 16,55 | 19,19 | 17,26 | 18,22 | 18,80 | 11 | 32.799 |
| 24/5/2023 | 17,55 | 19,77 | +12,97% | 17,55 | 19,77 | 18,62 | 16,90 | 19,10 | 54 | 124.813 |
| 23/5/2023 | 17,50 | 17,50 | +0,29% | 17,50 | 17,50 | 17,50 | 17,05 | 17,55 | 1 | 1.750 |
| 22/5/2023 | 17,30 | 17,45 | +1,45% | 17,30 | 17,45 | 17,38 | 17,05 | 17,50 | 4 | 6.952 |
| 19/5/2023 | 17,20 | 17,20 | +3,99% | 17,20 | 17,20 | 17,20 | 16,90 | 17,30 | 1 | 1.720 |
| 16/5/2023 | 17,60 | 16,54 | -6,02% | 16,54 | 17,60 | 16,91 | 15,14 | 19,99 | 4 | 35.529 |
| 15/5/2023 | 17,60 | 17,60 | -11,78% | 17,60 | 17,60 | 17,60 | 16,54 | 19,99 | 1 | 1.760 |
| 4/5/2023 | 19,00 | 19,95 | +32,91% | 19,00 | 19,95 | 19,71 | 15,00 | 19,96 | 4 | 7.885 |
| 20/4/2023 | 16,45 | 15,01 | -3,16% | 15,01 | 16,45 | 16,24 | 15,20 | 19,00 | 2 | 11.371 |
| 19/4/2023 | 16,45 | 15,50 | -15,99% | 15,50 | 16,45 | 16,31 | 15,00 | 16,45 | 3 | 19.580 |
| 13/4/2023 | 17,72 | 18,45 | +12,16% | 17,72 | 18,45 | 18,35 | 16,50 | 18,45 | 3 | 22.022 |
| 12/4/2023 | 16,00 | 16,45 | -6,27% | 15,70 | 16,45 | 16,10 | 15,80 | 17,00 | 4 | 6.440 |
| 4/4/2023 | 15,76 | 17,55 | +9,69% | 15,68 | 17,55 | 15,79 | 16,00 | 18,00 | 5 | 36.338 |
| 3/4/2023 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,68 | 18,99 | 1 | 1.600 |
| 21/3/2023 | 16,00 | 16,00 | -0,06% | 16,00 | 16,00 | 16,00 | 15,01 | 19,99 | 2 | 3.200 |
| 20/3/2023 | 16,01 | 16,01 | +23,06% | 16,01 | 16,01 | 16,01 | 16,01 | 20,00 | 1 | 3.202 |
| 13/3/2023 | 14,86 | 13,01 | -33,28% | 13,00 | 14,86 | 13,62 | 13,07 | 24,98 | 5 | 40.871 |
| 10/3/2023 | 18,50 | 19,50 | -2,01% | 17,58 | 20,00 | 18,57 | 19,00 | 20,00 | 5 | 26.010 |
| 9/3/2023 | 19,80 | 19,90 | +7,57% | 19,80 | 19,99 | 19,97 | 17,00 | 19,99 | 3 | 41.951 |
| 8/3/2023 | 18,00 | 18,50 | +32,14% | 18,00 | 18,50 | 18,47 | 16,00 | 19,80 | 7 | 36.950 |
| 7/3/2023 | 18,50 | 14,00 | -10,88% | 14,00 | 18,50 | 16,75 | 15,51 | 18,00 | 6 | 16.750 |
| 6/3/2023 | 15,21 | 15,71 | +4,73% | 15,21 | 15,71 | 15,33 | 15,71 | 17,58 | 4 | 29.131 |
| 28/2/2023 | 17,00 | 15,00 | -11,50% | 15,00 | 17,00 | 16,81 | 14,50 | 19,00 | 2 | 18.500 |
| 24/2/2023 | 18,45 | 16,95 | +12,62% | 15,49 | 18,45 | 16,67 | 11,51 | 16,95 | 5 | 51.693 |
| 22/2/2023 | 15,00 | 15,05 | +20,30% | 15,00 | 15,05 | 15,01 | 14,50 | 17,48 | 3 | 57.050 |
| 8/2/2023 | 12,51 | 12,51 | -40,40% | 12,51 | 12,51 | 12,51 | 12,50 | 22,50 | 1 | 1.251 |
| 6/2/2023 | 20,99 | 20,99 | -18,10% | 20,99 | 20,99 | 20,99 | 11,16 | 19,94 | 1 | 2.099 |
| 3/2/2023 | 21,69 | 25,63 | +17,62% | 21,69 | 27,00 | 25,61 | 16,77 | 25,62 | 29 | 373.964 |
| 2/2/2023 | 18,50 | 21,79 | +28,48% | 18,50 | 21,79 | 21,12 | 17,00 | 21,69 | 10 | 35.920 |
| 27/1/2023 | 16,96 | 16,96 | +29,27% | 16,96 | 16,96 | 16,96 | 15,50 | 17,50 | 1 | 16.960 |
| 17/1/2023 | 13,12 | 13,12 | -3,74% | 13,12 | 13,12 | 13,12 | 13,12 | 16,98 | 5 | 7.872 |
| 16/1/2023 | 17,00 | 13,63 | -18,87% | 13,63 | 17,00 | 15,02 | 13,55 | 15,58 | 3 | 27.043 |
| 12/1/2023 | 17,00 | 16,80 | -13,85% | 16,80 | 17,00 | 16,90 | 16,50 | 17,00 | 2 | 3.380 |
| 26/12/2022 | 19,50 | 19,50 | +14,71% | 19,50 | 19,50 | 19,50 | 15,00 | 19,50 | 4 | 83.850 |
| 20/12/2022 | 17,00 | 17,00 | +0,24% | 17,00 | 17,00 | 17,00 | 13,01 | 18,00 | 1 | 1.700 |
| 19/12/2022 | 16,96 | 16,96 | -0,12% | 16,96 | 16,96 | 16,96 | 13,01 | 17,00 | 1 | 1.696 |
| 16/12/2022 | 16,98 | 16,98 | -0,12% | 16,98 | 16,98 | 16,98 | 13,50 | 16,98 | 1 | 1.698 |
| 14/12/2022 | 17,98 | 17,00 | +1,86% | 17,00 | 17,98 | 17,49 | 13,05 | 16,99 | 2 | 3.498 |
| 9/12/2022 | 16,69 | 16,69 | +1,77% | 16,69 | 16,69 | 16,69 | 15,00 | 17,50 | 2 | 3.338 |
| 8/12/2022 | 11,21 | 16,40 | -15,90% | 11,21 | 16,40 | 15,27 | 15,75 | 16,69 | 8 | 42.782 |
| 25/11/2022 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 11,14 | 19,50 | 1 | 1.950 |
| 18/11/2022 | 19,50 | 19,50 | 0,00% | 19,50 | 19,50 | 19,50 | 11,14 | 19,50 | 1 | 48.750 |
| 14/11/2022 | 19,50 | 19,50 | -10,55% | 19,50 | 19,50 | 19,50 | 11,13 | 19,50 | 1 | 1.950 |
| 11/11/2022 | 21,80 | 21,80 | +6,34% | 21,80 | 21,80 | 21,80 | 11,13 | 21,80 | 1 | 76.300 |
| 8/11/2022 | 20,50 | 20,50 | +2,50% | 20,50 | 20,50 | 20,50 | 20,50 | 21,75 | 1 | 57.400 |
| 4/11/2022 | 20,00 | 20,00 | -2,44% | 20,00 | 20,00 | 20,00 | 20,00 | 21,80 | 2 | 12.000 |
| 18/10/2022 | 20,50 | 20,50 | +3,54% | 20,50 | 20,50 | 20,50 | 11,12 | 21,86 | 4 | 8.200 |
| 17/10/2022 | 19,80 | 19,80 | +7,03% | 19,80 | 19,80 | 19,80 | 11,14 | 19,80 | 2 | 3.960 |
| 22/9/2022 | 18,50 | 18,50 | -15,33% | 18,50 | 18,50 | 18,50 | 0,00 | 21,85 | 1 | 1.850 |
| 20/9/2022 | 21,85 | 21,85 | +10,30% | 21,85 | 21,85 | 21,85 | 16,00 | 21,85 | 3 | 17.480 |
| 14/9/2022 | 19,81 | 19,81 | 0,00% | 19,81 | 19,81 | 19,81 | 20,04 | 21,85 | 1 | 13.867 |
| 13/9/2022 | 19,81 | 19,81 | 0,00% | 19,81 | 19,81 | 19,81 | 15,00 | 19,81 | 1 | 1.981 |
| 9/9/2022 | 19,81 | 19,81 | 0,00% | 19,81 | 19,81 | 19,81 | 0,00 | 19,81 | 1 | 15.848 |
| 5/9/2022 | 19,81 | 19,81 | +25,38% | 19,81 | 19,81 | 19,81 | 16,00 | 19,81 | 2 | 11.886 |
| 2/9/2022 | 15,99 | 15,80 | -16,84% | 15,80 | 15,99 | 15,83 | 14,02 | 19,57 | 2 | 7.919 |
| 1/9/2022 | 19,00 | 19,00 | +30,94% | 19,00 | 19,00 | 19,00 | 19,23 | 20,00 | 1 | 1.900 |
| 29/8/2022 | 14,51 | 14,51 | -27,45% | 14,51 | 14,51 | 14,51 | 14,00 | 21,85 | 1 | 1.451 |
| 12/8/2022 | 20,00 | 20,00 | +2,46% | 20,00 | 20,00 | 20,00 | 15,01 | 20,00 | 1 | 2.000 |
| 4/8/2022 | 19,52 | 19,52 | -1,16% | 19,52 | 19,52 | 19,52 | 19,52 | 20,00 | 1 | 1.952 |
| 21/7/2022 | 19,75 | 19,75 | +1,18% | 19,75 | 19,75 | 19,75 | 15,01 | 21,79 | 1 | 1.975 |
| 30/6/2022 | 19,52 | 19,52 | +22,00% | 19,52 | 19,52 | 19,52 | 16,01 | 19,91 | 1 | 3.904 |
| 24/6/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 19,91 | 1 | 1.600 |
| 21/6/2022 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 16,00 | 19,91 | 1 | 3.200 |
| 10/6/2022 | 16,00 | 17,00 | -14,62% | 16,00 | 17,00 | 16,50 | 16,80 | 19,90 | 2 | 3.300 |
| 7/6/2022 | 19,91 | 19,91 | 0,00% | 19,91 | 19,91 | 19,91 | 16,12 | 19,91 | 1 | 5.973 |
| 2/6/2022 | 19,90 | 19,91 | 0,00% | 19,90 | 19,91 | 19,90 | 16,10 | 19,91 | 2 | 5.972 |
| 1/6/2022 | 19,91 | 19,91 | +1,22% | 19,91 | 19,91 | 19,91 | 16,06 | 19,91 | 1 | 5.973 |
| 25/5/2022 | 19,67 | 19,67 | 0,00% | 19,67 | 19,67 | 19,67 | 16,01 | 19,67 | 2 | 5.901 |
| 17/5/2022 | 19,67 | 19,67 | -0,46% | 19,67 | 19,67 | 19,67 | 16,01 | 19,67 | 1 | 3.934 |
| 13/5/2022 | 19,76 | 19,76 | +23,35% | 19,76 | 19,76 | 19,76 | 16,00 | 19,76 | 2 | 53.352 |
| 9/5/2022 | 16,02 | 16,02 | -19,90% | 16,02 | 16,02 | 16,02 | 16,03 | 19,50 | 2 | 16.020 |
| 2/5/2022 | 20,00 | 20,00 | -1,19% | 20,00 | 20,24 | 20,05 | 18,52 | 21,90 | 5 | 26.072 |
| 20/4/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 20,24 | 18,57 | 19,76 | 1 | 6.072 |
| 11/4/2022 | 19,00 | 19,00 | -6,86% | 19,00 | 19,00 | 19,00 | 18,61 | 23,95 | 1 | 89.300 |
| 4/4/2022 | 20,40 | 20,40 | +9,97% | 20,40 | 20,40 | 20,40 | 18,61 | 24,00 | 1 | 2.040 |
| 28/3/2022 | 18,60 | 18,55 | 0,00% | 18,55 | 18,60 | 18,58 | 18,57 | 23,20 | 2 | 27.875 |
| 23/3/2022 | 18,55 | 18,55 | +0,16% | 18,55 | 18,55 | 18,55 | 18,58 | 24,76 | 1 | 1.855 |
| 22/3/2022 | 18,52 | 18,52 | -8,04% | 18,52 | 18,52 | 18,52 | 18,56 | 24,76 | 1 | 1.852 |
| 21/3/2022 | 20,14 | 20,14 | +8,63% | 20,14 | 20,14 | 20,14 | 18,54 | 20,14 | 2 | 4.028 |
| 16/3/2022 | 18,54 | 18,54 | +0,05% | 18,54 | 18,54 | 18,54 | 18,55 | 23,00 | 1 | 1.854 |
| 14/3/2022 | 18,53 | 18,53 | -20,40% | 18,53 | 18,53 | 18,53 | 18,55 | 23,00 | 1 | 1.853 |
| 10/3/2022 | 21,99 | 23,28 | +17,81% | 21,99 | 23,28 | 22,75 | 18,52 | 23,27 | 12 | 291.232 |
| 9/3/2022 | 19,76 | 19,76 | -1,20% | 19,76 | 19,76 | 19,76 | 18,52 | 21,99 | 2 | 25.688 |
| 8/3/2022 | 20,00 | 20,00 | -0,05% | 20,00 | 20,00 | 20,00 | 19,75 | 21,99 | 3 | 24.000 |
| 3/3/2022 | 22,48 | 20,01 | -9,00% | 20,01 | 24,75 | 23,05 | 20,02 | 24,74 | 6 | 46.114 |
| 2/3/2022 | 20,24 | 21,99 | +22,17% | 20,24 | 21,99 | 20,96 | 18,04 | 24,76 | 3 | 25.163 |
| 25/2/2022 | 18,00 | 18,00 | -3,07% | 18,00 | 18,00 | 18,00 | 18,01 | 23,00 | 2 | 3.600 |
| 24/2/2022 | 22,47 | 18,57 | -6,02% | 18,57 | 22,47 | 20,52 | 0,00 | 22,46 | 7 | 20.520 |
| 23/2/2022 | 19,76 | 19,76 | 0,00% | 19,76 | 19,76 | 19,76 | 18,61 | 22,47 | 1 | 1.976 |
| 22/2/2022 | 19,76 | 19,76 | -18,58% | 19,76 | 19,76 | 19,76 | 18,57 | 22,48 | 1 | 7.904 |
| 21/2/2022 | 19,76 | 24,27 | +25,04% | 19,76 | 24,27 | 21,44 | 20,00 | 23,98 | 8 | 197.263 |
| 18/2/2022 | 19,65 | 19,41 | -1,17% | 19,41 | 19,65 | 19,59 | 0,00 | 0,00 | 5 | 37.223 |
| 14/2/2022 | 19,64 | 19,64 | -0,61% | 19,64 | 19,64 | 19,64 | 19,64 | 24,00 | 1 | 1.964 |
| 11/2/2022 | 19,76 | 19,76 | 0,00% | 19,76 | 19,76 | 19,76 | 19,65 | 24,75 | 1 | 1.976 |
| 10/2/2022 | 19,76 | 19,76 | 0,00% | 19,76 | 19,76 | 19,76 | 19,65 | 23,99 | 1 | 1.976 |
| 8/2/2022 | 19,76 | 19,76 | +0,82% | 19,76 | 19,76 | 19,76 | 19,64 | 24,76 | 1 | 1.976 |
| 2/2/2022 | 19,60 | 19,60 | +0,26% | 19,60 | 19,60 | 19,60 | 19,60 | 24,70 | 2 | 11.760 |
| 31/1/2022 | 22,23 | 19,55 | -10,97% | 19,55 | 22,23 | 20,86 | 19,59 | 24,75 | 4 | 20.869 |
| 27/1/2022 | 22,23 | 21,96 | -1,21% | 21,96 | 22,23 | 22,09 | 21,34 | 22,22 | 2 | 4.419 |
| 26/1/2022 | 22,23 | 22,23 | +13,42% | 22,23 | 22,23 | 22,23 | 20,05 | 22,10 | 2 | 6.669 |
| 25/1/2022 | 19,61 | 19,60 | -10,58% | 19,60 | 19,61 | 19,60 | 19,61 | 22,22 | 2 | 13.722 |
| 24/1/2022 | 21,92 | 21,92 | 0,00% | 21,92 | 21,92 | 21,92 | 21,93 | 22,23 | 1 | 6.576 |
| 21/1/2022 | 22,01 | 21,92 | -8,63% | 21,92 | 22,20 | 21,99 | 21,95 | 22,23 | 7 | 30.788 |
| 20/1/2022 | 24,40 | 23,99 | -2,04% | 23,99 | 24,40 | 24,31 | 21,92 | 23,99 | 11 | 136.148 |
| 19/1/2022 | 24,49 | 24,49 | 0,00% | 24,49 | 24,49 | 24,49 | 19,00 | 24,50 | 1 | 2.449 |
| 12/1/2022 | 24,49 | 24,49 | -0,69% | 24,49 | 24,49 | 24,49 | 18,20 | 24,49 | 1 | 2.449 |
| 7/1/2022 | 24,66 | 24,66 | +5,20% | 24,66 | 24,66 | 24,66 | 18,07 | 24,65 | 2 | 4.932 |
| 6/1/2022 | 23,44 | 23,44 | -1,51% | 23,44 | 23,44 | 23,44 | 18,50 | 23,45 | 1 | 2.344 |
| 21/12/2021 | 23,80 | 23,80 | +8,38% | 23,80 | 23,80 | 23,80 | 19,26 | 23,79 | 1 | 2.380 |
| 2/12/2021 | 21,97 | 21,96 | +14,97% | 21,96 | 21,97 | 21,96 | 19,06 | 21,70 | 2 | 13.181 |
| 1/12/2021 | 19,10 | 19,10 | -4,36% | 19,10 | 19,10 | 19,10 | 19,11 | 23,99 | 2 | 9.550 |
| 29/11/2021 | 20,00 | 19,97 | -0,15% | 18,00 | 20,00 | 19,86 | 18,50 | 23,90 | 4 | 37.749 |
| 23/11/2021 | 20,00 | 20,00 | -16,67% | 20,00 | 20,00 | 20,00 | 20,01 | 24,00 | 2 | 12.000 |
| 22/11/2021 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 19,00 | 23,71 | 1 | 2.400 |
| 12/11/2021 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 21,00 | 24,00 | 1 | 2.400 |
| 11/11/2021 | 22,00 | 24,00 | +33,33% | 22,00 | 24,00 | 23,20 | 21,00 | 24,00 | 2 | 11.600 |
| 10/11/2021 | 22,10 | 18,00 | -18,92% | 18,00 | 22,10 | 19,07 | 19,00 | 22,00 | 6 | 185.010 |
| 9/11/2021 | 22,50 | 22,20 | +10,72% | 22,20 | 22,77 | 22,42 | 22,20 | 22,50 | 11 | 53.815 |
| 8/11/2021 | 20,50 | 20,05 | +0,25% | 20,05 | 25,90 | 23,59 | 20,05 | 22,50 | 29 | 460.196 |
| 3/11/2021 | 20,98 | 20,00 | +8,11% | 20,00 | 21,00 | 20,74 | 20,00 | 21,00 | 5 | 33.194 |
| 29/10/2021 | 18,46 | 18,50 | -7,50% | 18,46 | 21,00 | 20,57 | 18,47 | 20,99 | 5 | 74.080 |
| 25/10/2021 | 20,00 | 20,00 | +8,40% | 20,00 | 20,00 | 20,00 | 18,50 | 21,70 | 3 | 32.000 |
| 20/10/2021 | 18,45 | 18,45 | +3,02% | 18,45 | 18,45 | 18,45 | 18,45 | 20,11 | 3 | 11.070 |
| 28/9/2021 | 20,91 | 17,91 | -19,51% | 17,91 | 20,91 | 18,36 | 17,91 | 22,35 | 4 | 49.584 |
| 24/9/2021 | 22,25 | 22,25 | -0,09% | 22,25 | 22,25 | 22,25 | 21,00 | 22,25 | 2 | 26.700 |
| 23/9/2021 | 22,26 | 22,27 | +0,77% | 22,26 | 22,27 | 22,26 | 21,60 | 23,99 | 3 | 202.578 |
| 20/9/2021 | 21,50 | 22,10 | +0,55% | 21,50 | 22,10 | 21,60 | 21,98 | 22,27 | 4 | 51.840 |
| 17/9/2021 | 21,98 | 21,98 | -4,43% | 21,98 | 21,98 | 21,98 | 21,40 | 22,75 | 1 | 10.990 |
| 16/9/2021 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 22,00 | 22,72 | 1 | 23.000 |
| 15/9/2021 | 22,00 | 22,00 | -0,90% | 22,00 | 22,00 | 22,00 | 22,00 | 23,99 | 1 | 55.000 |
| 14/9/2021 | 22,01 | 22,20 | +0,91% | 22,01 | 22,20 | 22,18 | 22,01 | 23,00 | 3 | 193.045 |
| 6/9/2021 | 22,00 | 22,00 | +2,52% | 22,00 | 22,00 | 22,00 | 21,01 | 23,99 | 2 | 44.000 |
| 3/9/2021 | 21,98 | 21,46 | -1,29% | 21,46 | 21,98 | 21,71 | 21,01 | 23,00 | 3 | 67.306 |
| 2/9/2021 | 22,00 | 21,74 | -9,38% | 21,74 | 22,00 | 21,99 | 21,51 | 23,99 | 3 | 169.374 |
| 1/9/2021 | 23,99 | 23,99 | +7,82% | 23,99 | 23,99 | 23,99 | 22,00 | 23,98 | 1 | 4.798 |
| 27/8/2021 | 22,20 | 22,25 | 0,00% | 22,20 | 22,25 | 22,20 | 22,47 | 23,99 | 3 | 37.745 |
| 26/8/2021 | 20,91 | 22,25 | +1,14% | 20,90 | 22,25 | 21,01 | 21,71 | 22,24 | 5 | 210.140 |
| 25/8/2021 | 20,21 | 22,00 | +0,05% | 20,20 | 22,00 | 21,10 | 21,90 | 22,25 | 12 | 160.375 |
| 24/8/2021 | 22,00 | 21,99 | +0,41% | 19,78 | 22,00 | 20,92 | 21,51 | 21,99 | 11 | 343.201 |
| 23/8/2021 | 21,90 | 21,90 | -0,36% | 21,90 | 21,90 | 21,90 | 21,00 | 22,20 | 1 | 6.570 |
| 19/8/2021 | 22,25 | 21,98 | +5,17% | 21,98 | 22,25 | 22,20 | 20,00 | 23,00 | 2 | 66.615 |
| 18/8/2021 | 21,14 | 20,90 | +7,18% | 20,90 | 21,15 | 21,00 | 21,15 | 23,99 | 4 | 90.312 |
| 17/8/2021 | 19,56 | 19,50 | -0,26% | 19,45 | 19,56 | 19,49 | 19,51 | 21,14 | 9 | 339.233 |
| 16/8/2021 | 20,05 | 19,55 | -2,40% | 19,53 | 20,12 | 19,84 | 19,56 | 21,14 | 6 | 73.422 |
| 13/8/2021 | 20,04 | 20,03 | -0,05% | 20,03 | 20,04 | 20,03 | 20,04 | 23,99 | 2 | 32.053 |
| 12/8/2021 | 20,04 | 20,04 | +0,20% | 20,04 | 20,04 | 20,04 | 20,11 | 22,00 | 1 | 2.004 |
| 10/8/2021 | 20,00 | 20,00 | -5,44% | 20,00 | 20,00 | 20,00 | 20,01 | 23,99 | 1 | 10.000 |
| 5/8/2021 | 21,20 | 21,15 | -3,86% | 21,15 | 21,20 | 21,17 | 18,10 | 22,44 | 3 | 29.640 |
| 4/8/2021 | 22,00 | 22,00 | -1,35% | 22,00 | 22,00 | 22,00 | 18,02 | 22,44 | 1 | 4.400 |
| 27/7/2021 | 22,44 | 22,30 | -1,81% | 22,30 | 22,44 | 22,34 | 19,00 | 22,30 | 4 | 13.408 |
| 26/7/2021 | 22,71 | 22,71 | -2,45% | 22,71 | 22,71 | 22,71 | 22,30 | 22,44 | 1 | 6.813 |
| 22/7/2021 | 22,99 | 23,28 | +4,39% | 22,99 | 23,28 | 23,22 | 23,28 | 24,01 | 5 | 37.161 |
| 20/7/2021 | 22,71 | 22,30 | -5,07% | 22,30 | 22,71 | 22,50 | 22,30 | 22,99 | 3 | 13.504 |
| 16/7/2021 | 22,50 | 23,49 | +7,70% | 22,50 | 23,49 | 22,82 | 23,12 | 23,49 | 6 | 29.673 |
| 12/7/2021 | 22,30 | 21,81 | -6,11% | 21,81 | 22,30 | 22,01 | 21,81 | 22,75 | 4 | 35.231 |
| 6/7/2021 | 23,23 | 23,23 | -3,25% | 23,23 | 23,23 | 23,23 | 21,20 | 23,23 | 1 | 6.969 |
| 5/7/2021 | 25,90 | 24,01 | +3,09% | 24,01 | 25,90 | 25,16 | 22,02 | 24,84 | 11 | 98.162 |
| 2/7/2021 | 23,29 | 23,29 | +1,26% | 23,29 | 23,29 | 23,29 | 23,00 | 25,90 | 1 | 6.987 |
| 30/6/2021 | 22,72 | 23,00 | -1,20% | 22,72 | 23,00 | 22,99 | 23,28 | 25,91 | 2 | 71.272 |
| 28/6/2021 | 22,72 | 23,28 | +1,22% | 22,72 | 23,28 | 22,99 | 23,28 | 25,91 | 6 | 66.672 |
| 24/6/2021 | 22,09 | 23,00 | +4,55% | 22,07 | 23,00 | 22,56 | 21,92 | 23,00 | 4 | 370.050 |
| 23/6/2021 | 22,03 | 22,00 | +0,87% | 22,00 | 22,03 | 22,00 | 22,00 | 25,90 | 8 | 85.812 |
| 22/6/2021 | 22,31 | 21,81 | -1,00% | 21,81 | 22,31 | 22,01 | 21,56 | 22,31 | 6 | 55.032 |
| 18/6/2021 | 22,03 | 22,03 | -5,45% | 22,03 | 22,03 | 22,03 | 21,10 | 22,30 | 1 | 2.203 |
| 17/6/2021 | 23,50 | 23,30 | +4,67% | 23,30 | 23,50 | 23,40 | 22,70 | 23,27 | 4 | 210.600 |
| 16/6/2021 | 22,26 | 22,26 | +0,13% | 22,26 | 22,26 | 22,26 | 21,04 | 23,50 | 1 | 22.260 |
| 15/6/2021 | 22,45 | 22,23 | -1,20% | 22,23 | 22,50 | 22,34 | 22,23 | 22,70 | 5 | 172.050 |
| 14/6/2021 | 22,00 | 22,50 | -0,88% | 22,00 | 22,50 | 22,10 | 22,00 | 22,50 | 4 | 294.000 |
| 11/6/2021 | 21,01 | 22,70 | +0,89% | 21,01 | 22,70 | 21,60 | 21,06 | 22,43 | 5 | 121.001 |
| 10/6/2021 | 22,67 | 22,50 | -0,88% | 21,00 | 22,67 | 21,66 | 0,00 | 0,00 | 7 | 279.538 |
| 9/6/2021 | 20,50 | 22,70 | -6,24% | 20,50 | 22,70 | 21,00 | 22,70 | 23,50 | 7 | 153.340 |
| 8/6/2021 | 23,50 | 24,21 | +0,08% | 23,50 | 24,21 | 23,90 | 20,51 | 23,00 | 2 | 16.734 |
| 7/6/2021 | 23,85 | 24,19 | +16,69% | 23,85 | 24,49 | 24,22 | 20,50 | 24,49 | 5 | 16.956 |
| 4/6/2021 | 23,80 | 20,73 | -12,83% | 20,73 | 24,38 | 23,84 | 20,98 | 24,35 | 19 | 386.309 |
| 2/6/2021 | 24,50 | 23,78 | -3,69% | 23,50 | 24,50 | 23,94 | 24,07 | 24,21 | 23 | 431.094 |
| 1/6/2021 | 26,12 | 24,69 | +2,07% | 24,69 | 26,12 | 24,83 | 25,00 | 25,81 | 12 | 218.565 |
| 31/5/2021 | 26,47 | 24,19 | -13,30% | 24,19 | 29,29 | 25,27 | 25,00 | 26,00 | 57 | 1.592.568 |
| 28/5/2021 | 23,85 | 27,90 | +21,30% | 23,85 | 35,12 | 30,64 | 27,00 | 27,90 | 248 | 7.574.357 |
| 27/5/2021 | 22,90 | 23,00 | +0,48% | 22,72 | 23,00 | 22,91 | 21,84 | 23,85 | 8 | 59.582 |
| 25/5/2021 | 22,89 | 22,89 | +7,36% | 22,89 | 22,89 | 22,89 | 20,52 | 22,89 | 3 | 114.450 |
| 24/5/2021 | 20,95 | 21,32 | +2,01% | 20,95 | 21,32 | 21,05 | 20,95 | 22,89 | 2 | 14.739 |
| 19/5/2021 | 21,16 | 20,90 | -9,13% | 20,90 | 21,16 | 21,00 | 20,05 | 22,89 | 3 | 31.501 |
| 18/5/2021 | 22,49 | 23,00 | +14,26% | 22,49 | 23,00 | 22,76 | 21,15 | 22,72 | 3 | 29.594 |
| 14/5/2021 | 21,31 | 20,13 | -10,49% | 20,10 | 21,31 | 21,24 | 20,16 | 22,49 | 5 | 121.110 |
| 13/5/2021 | 22,49 | 22,49 | +2,23% | 22,49 | 22,49 | 22,49 | 21,33 | 22,45 | 1 | 2.249 |
| 12/5/2021 | 22,04 | 22,00 | -1,43% | 22,00 | 22,04 | 22,02 | 21,28 | 22,69 | 2 | 4.404 |
| 11/5/2021 | 22,32 | 22,32 | -1,59% | 22,32 | 22,32 | 22,32 | 22,32 | 22,50 | 1 | 2.232 |
| 10/5/2021 | 21,26 | 22,68 | +4,18% | 21,26 | 22,68 | 21,92 | 21,28 | 22,68 | 3 | 24.116 |
| 3/5/2021 | 22,03 | 21,77 | -2,16% | 21,77 | 22,03 | 21,84 | 21,55 | 22,74 | 2 | 15.291 |
| 27/4/2021 | 22,25 | 22,25 | +5,35% | 22,25 | 22,25 | 22,25 | 21,48 | 22,89 | 1 | 15.575 |
| 22/4/2021 | 22,67 | 21,12 | -7,77% | 21,12 | 22,67 | 21,74 | 21,20 | 22,50 | 3 | 108.700 |
| 20/4/2021 | 22,13 | 22,90 | -0,39% | 22,13 | 22,90 | 22,38 | 21,30 | 22,90 | 4 | 33.579 |
| 19/4/2021 | 20,32 | 22,99 | +13,20% | 20,32 | 22,99 | 20,80 | 20,55 | 22,70 | 6 | 116.534 |
| 15/4/2021 | 20,55 | 20,31 | -7,68% | 20,31 | 20,55 | 20,48 | 20,55 | 22,99 | 3 | 71.692 |
| 12/4/2021 | 22,04 | 22,00 | +1,20% | 22,00 | 22,58 | 22,40 | 21,03 | 22,22 | 8 | 64.978 |
| 8/4/2021 | 22,00 | 21,74 | +1,59% | 21,74 | 22,00 | 21,78 | 22,00 | 22,99 | 3 | 311.532 |
| 7/4/2021 | 23,35 | 21,40 | -4,89% | 21,40 | 23,93 | 22,57 | 21,05 | 23,50 | 9 | 90.282 |
| 6/4/2021 | 22,05 | 22,50 | +7,86% | 22,05 | 22,50 | 22,15 | 22,77 | 22,98 | 4 | 97.460 |
| 5/4/2021 | 20,99 | 20,86 | -0,05% | 20,86 | 20,99 | 20,90 | 20,87 | 22,50 | 3 | 6.271 |
| 31/3/2021 | 22,05 | 20,87 | -2,02% | 20,87 | 22,05 | 21,54 | 20,95 | 23,97 | 5 | 56.027 |
| 29/3/2021 | 22,35 | 21,30 | -0,93% | 21,30 | 25,96 | 23,76 | 21,29 | 23,90 | 65 | 2.551.968 |
| 26/3/2021 | 23,00 | 21,50 | -10,42% | 21,50 | 23,00 | 21,71 | 21,50 | 22,99 | 4 | 15.200 |
| 25/3/2021 | 23,10 | 24,00 | +6,34% | 23,10 | 25,00 | 24,13 | 21,53 | 23,71 | 7 | 106.186 |
| 23/3/2021 | 22,57 | 22,57 | -7,88% | 22,57 | 22,57 | 22,57 | 22,57 | 23,90 | 5 | 11.285 |
| 19/3/2021 | 20,93 | 24,50 | +6,52% | 20,93 | 24,75 | 22,42 | 21,97 | 24,80 | 6 | 13.454 |
| 18/3/2021 | 21,00 | 23,00 | +11,06% | 21,00 | 25,94 | 21,86 | 21,10 | 24,50 | 7 | 271.159 |
| 17/3/2021 | 22,35 | 20,71 | -7,91% | 20,71 | 22,49 | 20,81 | 20,77 | 23,98 | 3 | 66.614 |
| 16/3/2021 | 20,21 | 22,49 | +11,17% | 20,21 | 22,49 | 20,38 | 20,46 | 22,49 | 2 | 26.501 |
| 15/3/2021 | 24,99 | 20,23 | -5,02% | 20,16 | 24,99 | 21,84 | 20,23 | 22,96 | 8 | 214.041 |
| 12/3/2021 | 21,29 | 21,30 | +5,71% | 21,29 | 21,30 | 21,29 | 20,13 | 23,30 | 6 | 153.338 |
| 11/3/2021 | 20,90 | 20,15 | +0,15% | 20,15 | 20,95 | 20,90 | 20,33 | 21,29 | 3 | 43.910 |
| 10/3/2021 | 21,30 | 20,12 | -0,59% | 20,12 | 21,30 | 20,41 | 20,12 | 20,90 | 2 | 8.166 |
| 8/3/2021 | 20,25 | 20,24 | +0,15% | 20,00 | 20,25 | 20,21 | 20,24 | 22,80 | 5 | 72.788 |
| 5/3/2021 | 20,50 | 20,21 | -1,89% | 20,01 | 20,50 | 20,23 | 20,21 | 21,75 | 5 | 36.427 |
| 4/3/2021 | 20,50 | 20,60 | -11,89% | 20,50 | 20,60 | 20,55 | 20,85 | 30,00 | 2 | 82.200 |
| 3/3/2021 | 23,10 | 23,38 | +7,54% | 23,10 | 23,38 | 23,12 | 20,55 | 23,30 | 3 | 30.058 |
| 2/3/2021 | 22,00 | 21,74 | -10,83% | 21,74 | 22,00 | 21,98 | 22,10 | 23,99 | 4 | 101.148 |
| 1/3/2021 | 23,80 | 24,38 | -2,48% | 23,00 | 24,99 | 23,99 | 23,00 | 24,38 | 20 | 350.365 |
| 26/2/2021 | 20,51 | 25,00 | +2,08% | 20,51 | 26,00 | 24,77 | 23,25 | 24,70 | 98 | 14.060.069 |
| 25/2/2021 | 23,71 | 24,49 | +4,79% | 23,71 | 26,99 | 25,11 | 20,60 | 23,94 | 11 | 183.346 |
| 24/2/2021 | 21,40 | 23,37 | +15,18% | 20,28 | 27,31 | 25,45 | 23,36 | 24,57 | 59 | 1.787.070 |
| 22/2/2021 | 20,52 | 20,29 | -1,36% | 20,27 | 20,91 | 20,35 | 20,29 | 21,20 | 6 | 166.905 |
| 18/2/2021 | 20,53 | 20,57 | -8,54% | 20,53 | 22,49 | 21,23 | 20,55 | 22,22 | 5 | 29.733 |
| 17/2/2021 | 22,49 | 22,49 | +1,17% | 22,49 | 22,49 | 22,49 | 22,49 | 23,50 | 1 | 2.249 |
| 12/2/2021 | 22,00 | 22,23 | -1,42% | 22,00 | 22,23 | 22,07 | 20,52 | 22,23 | 4 | 112.568 |
| 11/2/2021 | 22,55 | 22,55 | -4,04% | 22,55 | 22,55 | 22,55 | 21,16 | 24,00 | 1 | 67.650 |
| 10/2/2021 | 22,28 | 23,50 | +3,52% | 21,75 | 23,50 | 22,91 | 20,00 | 23,00 | 6 | 41.240 |
| 9/2/2021 | 23,90 | 22,70 | -3,85% | 22,50 | 23,90 | 22,88 | 22,05 | 22,99 | 18 | 192.263 |
| 8/2/2021 | 22,28 | 23,61 | +9,76% | 22,28 | 23,95 | 22,93 | 22,28 | 23,66 | 15 | 130.707 |
| 5/2/2021 | 23,23 | 21,51 | -12,53% | 21,50 | 24,08 | 22,91 | 21,50 | 23,92 | 24 | 1.097.754 |
| 4/2/2021 | 20,85 | 24,59 | +15,72% | 20,63 | 24,89 | 23,53 | 20,00 | 27,80 | 20 | 593.103 |
| 2/2/2021 | 21,00 | 21,25 | +5,72% | 20,75 | 21,25 | 21,19 | 19,81 | 21,00 | 3 | 29.675 |
| 1/2/2021 | 20,10 | 20,10 | +1,26% | 20,10 | 20,10 | 20,10 | 19,81 | 21,49 | 1 | 2.010 |
| 29/1/2021 | 22,50 | 19,85 | -5,48% | 19,85 | 22,50 | 20,82 | 20,10 | 22,50 | 10 | 312.300 |
| 28/1/2021 | 21,00 | 21,00 | +4,95% | 21,00 | 21,00 | 21,00 | 19,85 | 22,50 | 1 | 4.200 |
| 27/1/2021 | 19,65 | 20,01 | +2,51% | 19,65 | 20,01 | 19,79 | 20,01 | 21,00 | 4 | 243.481 |
| 26/1/2021 | 19,52 | 19,52 | -8,40% | 19,52 | 19,52 | 19,52 | 19,61 | 20,99 | 1 | 27.328 |
| 22/1/2021 | 20,50 | 21,31 | +1,43% | 20,05 | 21,31 | 20,52 | 20,06 | 21,25 | 8 | 238.058 |
| 21/1/2021 | 20,90 | 21,01 | -0,24% | 20,90 | 21,02 | 20,99 | 20,60 | 22,47 | 3 | 25.192 |
| 20/1/2021 | 22,26 | 21,06 | -4,05% | 21,06 | 22,26 | 22,06 | 21,31 | 21,99 | 5 | 83.846 |
| 19/1/2021 | 22,30 | 21,95 | +0,69% | 21,20 | 22,30 | 21,81 | 21,10 | 21,98 | 5 | 187.600 |
| 18/1/2021 | 21,08 | 21,80 | +0,93% | 21,08 | 21,80 | 21,27 | 21,80 | 22,20 | 7 | 89.370 |
| 15/1/2021 | 21,60 | 21,60 | -3,01% | 21,60 | 21,61 | 21,60 | 21,60 | 22,97 | 4 | 23.762 |
| 14/1/2021 | 22,28 | 22,27 | +3,58% | 21,60 | 22,28 | 21,83 | 20,35 | 24,99 | 11 | 301.282 |
| 13/1/2021 | 20,01 | 21,50 | -0,78% | 20,00 | 21,76 | 20,56 | 20,50 | 22,19 | 8 | 166.607 |
| 12/1/2021 | 21,93 | 21,67 | -2,48% | 21,41 | 21,93 | 21,62 | 21,67 | 24,49 | 16 | 140.565 |
| 11/1/2021 | 24,70 | 22,22 | -1,24% | 22,22 | 25,00 | 22,89 | 22,49 | 24,40 | 11 | 293.070 |
| 8/1/2021 | 24,29 | 22,50 | -6,25% | 22,50 | 24,29 | 23,11 | 22,00 | 24,50 | 22 | 536.249 |
| 7/1/2021 | 25,55 | 24,00 | -6,07% | 22,08 | 25,55 | 24,31 | 24,00 | 24,70 | 77 | 1.575.315 |
| 6/1/2021 | 25,00 | 25,55 | +2,40% | 25,00 | 36,00 | 30,34 | 25,50 | 28,00 | 200 | 5.845.098 |
| 5/1/2021 | 20,23 | 24,95 | +26,33% | 20,23 | 27,76 | 25,59 | 23,31 | 24,95 | 77 | 3.532.017 |
| 4/1/2021 | 19,75 | 19,75 | -1,20% | 19,75 | 19,75 | 19,75 | 18,10 | 23,00 | 1 | 3.950 |
| 30/12/2020 | 20,48 | 19,99 | +11,06% | 19,99 | 20,50 | 20,16 | 20,23 | 23,00 | 13 | 298.387 |
| 28/12/2020 | 20,48 | 18,00 | -12,11% | 17,50 | 20,48 | 18,33 | 18,40 | 20,48 | 6 | 10.998 |
| 23/12/2020 | 20,48 | 20,48 | +2,40% | 20,48 | 20,48 | 20,48 | 18,00 | 20,48 | 1 | 8.192 |
| 22/12/2020 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 2 | 22.000 |
| 21/12/2020 | 19,76 | 20,00 | +11,11% | 19,76 | 20,00 | 19,78 | 20,00 | 20,45 | 2 | 17.808 |
| 18/12/2020 | 19,95 | 18,00 | 0,00% | 18,00 | 20,48 | 20,12 | 18,00 | 20,48 | 6 | 239.475 |
| 17/12/2020 | 16,80 | 18,00 | -8,21% | 16,80 | 19,95 | 17,92 | 18,61 | 19,95 | 3 | 10.755 |
| 16/12/2020 | 19,95 | 19,61 | -4,20% | 19,61 | 19,95 | 19,66 | 18,25 | 19,61 | 5 | 43.261 |
| 15/12/2020 | 19,95 | 20,47 | +5,14% | 19,95 | 20,47 | 20,21 | 18,20 | 20,17 | 2 | 4.042 |
| 10/12/2020 | 19,71 | 19,47 | -2,31% | 19,47 | 19,71 | 19,66 | 18,00 | 19,99 | 3 | 21.633 |
| 7/12/2020 | 18,00 | 19,93 | +1,06% | 18,00 | 19,93 | 19,15 | 18,10 | 20,40 | 2 | 57.474 |
| 30/11/2020 | 19,49 | 19,72 | +11,35% | 19,49 | 19,72 | 19,56 | 18,00 | 20,00 | 3 | 5.870 |
| 25/11/2020 | 20,00 | 17,71 | -11,45% | 17,71 | 20,50 | 19,12 | 17,71 | 20,00 | 7 | 382.568 |
| 24/11/2020 | 19,20 | 20,00 | +3,90% | 19,20 | 20,00 | 19,35 | 18,55 | 20,00 | 4 | 96.756 |
| 23/11/2020 | 19,25 | 19,25 | +4,05% | 19,25 | 19,30 | 19,27 | 18,50 | 19,24 | 3 | 13.495 |
| 20/11/2020 | 19,50 | 18,50 | +1,65% | 16,80 | 19,70 | 18,72 | 18,63 | 19,49 | 14 | 778.960 |
| 19/11/2020 | 18,20 | 18,20 | -6,67% | 18,20 | 18,30 | 18,23 | 18,22 | 19,49 | 5 | 151.360 |
| 18/11/2020 | 19,60 | 19,50 | +1,72% | 19,10 | 19,60 | 19,38 | 19,10 | 19,50 | 8 | 312.050 |
| 17/11/2020 | 19,50 | 19,17 | -7,57% | 19,12 | 20,50 | 19,84 | 19,17 | 20,50 | 8 | 35.729 |
| 16/11/2020 | 20,98 | 20,74 | -0,77% | 18,71 | 20,98 | 19,66 | 19,36 | 20,40 | 17 | 678.276 |
| 13/11/2020 | 18,05 | 20,90 | +5,03% | 18,05 | 20,90 | 18,10 | 19,06 | 20,85 | 3 | 99.580 |
| 12/11/2020 | 20,98 | 19,90 | -1,58% | 19,20 | 20,98 | 19,91 | 18,55 | 19,90 | 8 | 129.446 |
| 11/11/2020 | 20,90 | 20,22 | +9,30% | 19,00 | 22,03 | 20,82 | 20,22 | 21,00 | 9 | 183.300 |
| 10/11/2020 | 19,10 | 18,50 | -3,14% | 18,50 | 21,00 | 19,00 | 18,20 | 21,00 | 10 | 119.750 |
| 9/11/2020 | 19,00 | 19,10 | +0,21% | 19,00 | 19,10 | 19,04 | 18,51 | 19,10 | 3 | 19.040 |
| 4/11/2020 | 18,15 | 19,06 | +1,65% | 18,15 | 19,30 | 18,34 | 18,16 | 19,50 | 4 | 29.349 |
| 29/10/2020 | 18,75 | 18,75 | -2,95% | 18,75 | 18,75 | 18,75 | 18,55 | 19,50 | 1 | 15.000 |
| 27/10/2020 | 19,32 | 19,32 | +0,63% | 19,32 | 19,32 | 19,32 | 19,00 | 21,00 | 1 | 5.796 |
| 26/10/2020 | 19,40 | 19,20 | -1,03% | 19,20 | 20,05 | 19,81 | 19,20 | 20,99 | 13 | 208.040 |
| 23/10/2020 | 19,40 | 19,40 | -7,62% | 19,40 | 19,40 | 19,40 | 19,40 | 21,00 | 1 | 1.940 |
| 22/10/2020 | 21,00 | 21,00 | +1,79% | 21,00 | 21,00 | 21,00 | 20,00 | 20,99 | 1 | 6.300 |
| 19/10/2020 | 20,65 | 20,63 | +3,15% | 20,63 | 20,65 | 20,64 | 19,10 | 21,50 | 4 | 12.386 |
| 16/10/2020 | 20,60 | 20,00 | -7,36% | 20,00 | 20,60 | 20,50 | 20,00 | 21,77 | 2 | 12.300 |
| 15/10/2020 | 20,00 | 21,59 | +10,10% | 20,00 | 21,59 | 20,08 | 20,62 | 21,99 | 6 | 42.183 |
| 14/10/2020 | 19,61 | 19,61 | +3,21% | 19,61 | 19,61 | 19,61 | 18,80 | 20,00 | 1 | 1.961 |
| 13/10/2020 | 18,56 | 19,00 | +0,53% | 18,56 | 19,00 | 18,89 | 18,70 | 19,61 | 2 | 7.556 |
| 9/10/2020 | 18,60 | 18,90 | +5,00% | 18,60 | 18,95 | 18,77 | 18,70 | 0,00 | 4 | 287.235 |
| 8/10/2020 | 17,30 | 18,00 | -2,70% | 17,30 | 18,00 | 17,56 | 18,00 | 0,00 | 2 | 56.200 |
| 7/10/2020 | 18,50 | 18,50 | -0,54% | 18,50 | 18,50 | 18,50 | 18,50 | 0,00 | 1 | 129.500 |
| 6/10/2020 | 18,60 | 18,60 | -4,86% | 18,60 | 18,60 | 18,60 | 18,60 | 0,00 | 1 | 9.300 |
| 5/10/2020 | 18,50 | 19,55 | +2,89% | 18,50 | 19,55 | 19,45 | 19,00 | 19,61 | 2 | 42.800 |
| 2/10/2020 | 18,15 | 19,00 | -6,77% | 18,15 | 19,00 | 18,31 | 19,00 | 19,61 | 5 | 32.975 |
| 1/10/2020 | 20,38 | 20,38 | 0,00% | 20,38 | 20,38 | 20,38 | 17,70 | 20,38 | 1 | 4.076 |
| 30/9/2020 | 21,00 | 20,38 | +4,09% | 19,01 | 21,60 | 20,33 | 19,02 | 20,38 | 27 | 1.530.871 |
| 29/9/2020 | 19,00 | 19,58 | +2,51% | 19,00 | 19,58 | 19,15 | 18,96 | 21,00 | 4 | 7.660 |
| 28/9/2020 | 19,01 | 19,10 | -12,14% | 19,01 | 19,10 | 19,08 | 19,15 | 21,65 | 3 | 20.992 |
| 25/9/2020 | 21,74 | 21,74 | +8,70% | 21,74 | 21,74 | 21,74 | 18,90 | 21,60 | 1 | 2.174 |
| 24/9/2020 | 20,50 | 20,00 | -8,68% | 20,00 | 20,50 | 20,06 | 19,80 | 20,40 | 4 | 30.100 |
| 23/9/2020 | 20,38 | 21,90 | +7,41% | 20,38 | 21,96 | 20,57 | 20,11 | 21,80 | 6 | 49.387 |
| 22/9/2020 | 20,38 | 20,39 | +8,17% | 20,38 | 20,39 | 20,38 | 18,85 | 20,39 | 2 | 59.124 |
| 21/9/2020 | 18,85 | 18,85 | -12,33% | 18,85 | 18,85 | 18,85 | 20,40 | 20,99 | 1 | 3.770 |
| 18/9/2020 | 21,57 | 21,50 | +13,70% | 21,50 | 21,57 | 21,53 | 19,51 | 21,40 | 2 | 8.614 |
| 17/9/2020 | 18,91 | 18,91 | -9,95% | 18,91 | 18,91 | 18,91 | 20,12 | 21,00 | 1 | 1.891 |
| 16/9/2020 | 18,86 | 21,00 | +1,69% | 18,86 | 21,00 | 19,72 | 20,20 | 21,00 | 5 | 29.594 |
| 15/9/2020 | 20,07 | 20,65 | +3,20% | 20,07 | 21,00 | 20,57 | 20,57 | 20,99 | 6 | 57.612 |
| 14/9/2020 | 18,86 | 20,01 | -3,33% | 18,86 | 21,50 | 20,23 | 18,86 | 21,65 | 19 | 1.677.610 |
| 11/9/2020 | 19,60 | 20,70 | +3,19% | 19,41 | 21,00 | 20,16 | 19,41 | 20,75 | 49 | 6.239.840 |
| 10/9/2020 | 19,52 | 20,06 | -4,43% | 19,52 | 21,20 | 20,44 | 20,06 | 21,10 | 22 | 2.060.419 |
| 9/9/2020 | 20,22 | 20,99 | +5,90% | 20,22 | 20,99 | 20,36 | 20,55 | 20,99 | 4 | 26.473 |
| 8/9/2020 | 21,15 | 19,82 | -6,29% | 19,52 | 23,29 | 21,07 | 19,81 | 22,00 | 153 | 21.494.272 |
| 4/9/2020 | 22,00 | 21,15 | -3,86% | 19,51 | 22,40 | 21,14 | 20,05 | 21,50 | 13 | 1.334.082 |
| 3/9/2020 | 21,55 | 22,00 | -3,51% | 21,55 | 22,00 | 21,96 | 22,00 | 22,35 | 3 | 155.975 |
| 2/9/2020 | 21,00 | 22,80 | +0,88% | 21,00 | 23,30 | 22,13 | 21,40 | 22,80 | 36 | 2.126.946 |
| 1/9/2020 | 22,55 | 22,60 | -7,34% | 22,55 | 24,80 | 23,62 | 22,60 | 23,38 | 44 | 5.127.011 |
| 31/8/2020 | 23,90 | 24,39 | -8,62% | 23,50 | 25,00 | 23,87 | 24,39 | 24,98 | 61 | 1.735.938 |
| 28/8/2020 | 27,76 | 26,69 | -7,97% | 21,63 | 27,76 | 25,39 | 23,50 | 26,90 | 33 | 797.441 |
| 27/8/2020 | 22,00 | 29,00 | +31,82% | 21,00 | 35,00 | 28,08 | 25,99 | 29,00 | 108 | 3.664.920 |
| 26/8/2020 | 19,05 | 22,00 | +4,81% | 19,05 | 25,15 | 21,91 | 21,00 | 22,00 | 32 | 718.944 |
| 25/8/2020 | 19,15 | 20,99 | +6,87% | 19,06 | 20,99 | 19,98 | 19,05 | 20,96 | 15 | 1.512.855 |
| 21/8/2020 | 20,89 | 19,64 | +1,71% | 19,12 | 20,89 | 19,20 | 19,12 | 19,13 | 6 | 55.697 |
| 19/8/2020 | 19,51 | 19,31 | -0,97% | 19,31 | 19,51 | 19,42 | 19,30 | 20,99 | 2 | 36.909 |
| 18/8/2020 | 19,41 | 19,50 | +1,30% | 19,12 | 19,50 | 19,24 | 19,21 | 20,00 | 5 | 17.321 |
| 17/8/2020 | 19,01 | 19,25 | +0,63% | 19,01 | 20,99 | 20,05 | 19,11 | 20,89 | 9 | 50.131 |
| 14/8/2020 | 19,12 | 19,13 | -2,40% | 19,12 | 22,94 | 19,85 | 19,50 | 22,50 | 5 | 21.845 |
| 13/8/2020 | 19,15 | 19,60 | -12,85% | 19,15 | 19,60 | 19,54 | 19,63 | 23,45 | 5 | 80.140 |
| 12/8/2020 | 22,05 | 22,49 | +7,10% | 22,00 | 22,49 | 22,20 | 20,01 | 22,50 | 9 | 35.529 |
| 11/8/2020 | 19,42 | 21,00 | -2,33% | 19,42 | 21,99 | 21,66 | 20,38 | 21,73 | 8 | 123.513 |
| 10/8/2020 | 19,20 | 21,50 | +1,42% | 19,20 | 21,55 | 20,63 | 20,25 | 21,50 | 89 | 11.371.351 |
| 7/8/2020 | 21,20 | 21,20 | -0,98% | 20,51 | 21,20 | 20,63 | 20,51 | 21,20 | 5 | 68.103 |
| 6/8/2020 | 20,50 | 21,41 | +7,05% | 19,40 | 22,70 | 21,91 | 20,05 | 21,99 | 47 | 6.895.278 |
| 5/8/2020 | 21,50 | 20,00 | -7,02% | 19,40 | 23,43 | 20,72 | 20,05 | 22,90 | 70 | 7.920.718 |
| 4/8/2020 | 21,51 | 21,51 | +0,05% | 21,51 | 21,51 | 21,51 | 21,41 | 21,60 | 1 | 189.288 |
| 3/8/2020 | 20,00 | 21,50 | +11,98% | 19,25 | 23,60 | 22,93 | 21,50 | 22,20 | 39 | 1.045.798 |
| 31/7/2020 | 19,26 | 19,20 | -1,54% | 19,20 | 21,99 | 20,01 | 19,20 | 20,35 | 122 | 9.917.752 |
| 30/7/2020 | 19,12 | 19,50 | -1,76% | 19,12 | 22,00 | 20,43 | 19,50 | 21,99 | 6 | 157.330 |
| 28/7/2020 | 19,25 | 19,85 | +3,12% | 19,25 | 22,00 | 20,06 | 20,00 | 20,95 | 76 | 9.255.620 |
| 27/7/2020 | 19,10 | 19,25 | -7,45% | 19,10 | 19,25 | 19,13 | 19,37 | 23,00 | 2 | 15.310 |
| 24/7/2020 | 23,44 | 20,80 | -11,30% | 19,00 | 26,00 | 21,17 | 20,00 | 22,40 | 28 | 772.739 |
| 23/7/2020 | 19,10 | 23,45 | +23,29% | 19,10 | 23,45 | 22,41 | 22,38 | 23,45 | 26 | 437.080 |
| 22/7/2020 | 19,02 | 19,02 | -0,42% | 19,02 | 19,02 | 19,02 | 19,10 | 20,10 | 1 | 1.902 |
| 21/7/2020 | 19,50 | 19,10 | -2,05% | 19,10 | 20,10 | 19,75 | 19,10 | 21,50 | 4 | 31.600 |
| 20/7/2020 | 19,50 | 19,50 | -2,50% | 19,50 | 19,50 | 19,50 | 19,43 | 21,50 | 4 | 81.900 |
| 17/7/2020 | 20,00 | 20,00 | -3,15% | 20,00 | 20,00 | 20,00 | 20,01 | 20,50 | 7 | 82.000 |
| 15/7/2020 | 20,70 | 20,65 | +6,94% | 20,65 | 20,70 | 20,67 | 19,32 | 20,64 | 3 | 10.335 |
| 14/7/2020 | 20,01 | 19,31 | -12,23% | 18,01 | 20,01 | 18,93 | 19,00 | 20,50 | 6 | 159.093 |
| 13/7/2020 | 16,53 | 22,00 | +4,81% | 16,53 | 22,00 | 19,26 | 22,00 | 22,50 | 20 | 238.888 |
| 10/7/2020 | 20,50 | 20,99 | +4,95% | 20,50 | 20,99 | 20,67 | 20,50 | 20,98 | 5 | 70.288 |
| 9/7/2020 | 20,00 | 20,00 | -1,96% | 20,00 | 20,00 | 20,00 | 20,00 | 20,50 | 1 | 2.000 |
| 8/7/2020 | 19,60 | 20,40 | +4,08% | 17,01 | 21,00 | 19,51 | 19,00 | 20,90 | 10 | 101.499 |
| 7/7/2020 | 21,00 | 19,60 | -6,67% | 19,60 | 21,00 | 19,78 | 20,01 | 21,50 | 2 | 45.500 |
| 6/7/2020 | 22,00 | 21,00 | 0,00% | 21,00 | 22,00 | 21,80 | 19,70 | 22,00 | 12 | 468.869 |
| 3/7/2020 | 22,49 | 21,00 | -3,23% | 21,00 | 22,49 | 22,16 | 21,00 | 22,45 | 9 | 141.850 |
| 2/7/2020 | 21,25 | 21,70 | -7,46% | 21,25 | 22,00 | 21,51 | 21,00 | 22,00 | 6 | 34.420 |
| 1/7/2020 | 22,00 | 23,45 | -5,44% | 21,45 | 23,45 | 22,03 | 21,00 | 23,43 | 5 | 226.980 |
| 29/6/2020 | 23,44 | 24,80 | +5,76% | 23,00 | 24,80 | 23,66 | 21,00 | 24,80 | 11 | 291.132 |
| 26/6/2020 | 25,70 | 23,45 | -27,40% | 21,10 | 25,70 | 23,53 | 23,45 | 25,00 | 42 | 1.016.640 |
| 25/6/2020 | 38,05 | 32,30 | +74,59% | 29,00 | 41,00 | 35,47 | 32,01 | 32,30 | 141 | 5.087.682 |
| 24/6/2020 | 20,01 | 18,50 | -5,18% | 18,50 | 20,01 | 18,57 | 18,51 | 20,00 | 2 | 39.001 |
| 22/6/2020 | 19,51 | 19,51 | +0,05% | 19,51 | 19,51 | 19,51 | 18,80 | 20,01 | 1 | 1.951 |
| 18/6/2020 | 19,50 | 19,50 | +11,36% | 19,00 | 19,50 | 19,44 | 19,50 | 20,00 | 7 | 58.326 |
| 16/6/2020 | 17,51 | 17,51 | -9,97% | 17,51 | 17,51 | 17,51 | 18,00 | 20,00 | 1 | 1.751 |
| 12/6/2020 | 19,45 | 19,45 | 0,00% | 19,45 | 19,45 | 19,45 | 16,20 | 20,00 | 2 | 97.250 |
| 10/6/2020 | 19,45 | 19,45 | +0,78% | 19,45 | 19,45 | 19,45 | 17,53 | 19,45 | 1 | 7.780 |
| 9/6/2020 | 19,30 | 19,30 | +10,22% | 19,30 | 19,30 | 19,30 | 18,30 | 22,00 | 2 | 19.300 |
| 8/6/2020 | 18,47 | 17,51 | -2,72% | 17,51 | 18,50 | 17,86 | 17,85 | 19,45 | 11 | 169.716 |
| 5/6/2020 | 18,00 | 18,00 | +10,29% | 18,00 | 18,49 | 18,08 | 18,00 | 21,00 | 6 | 157.377 |
| 4/6/2020 | 17,80 | 16,32 | -0,49% | 16,32 | 17,80 | 17,05 | 16,34 | 18,08 | 8 | 168.836 |
| 3/6/2020 | 17,80 | 16,40 | -6,29% | 16,40 | 17,80 | 16,55 | 16,50 | 18,49 | 6 | 124.180 |
| 2/6/2020 | 17,00 | 17,50 | -9,33% | 17,00 | 18,00 | 17,98 | 17,50 | 18,50 | 5 | 226.650 |
| 1/6/2020 | 17,30 | 19,30 | +12,87% | 17,30 | 19,30 | 18,05 | 17,31 | 19,30 | 3 | 14.440 |
| 29/5/2020 | 17,90 | 17,10 | -3,93% | 17,10 | 19,00 | 17,35 | 17,15 | 20,00 | 8 | 223.930 |
| 27/5/2020 | 17,80 | 17,80 | 0,00% | 17,80 | 17,80 | 17,80 | 16,29 | 17,85 | 1 | 113.920 |
| 26/5/2020 | 17,00 | 17,80 | +4,09% | 16,60 | 17,90 | 17,65 | 16,00 | 17,85 | 78 | 9.036.305 |
| 22/5/2020 | 17,10 | 17,10 | +6,88% | 17,10 | 17,10 | 17,10 | 17,05 | 18,00 | 3 | 34.200 |
| 21/5/2020 | 17,00 | 16,00 | +6,67% | 16,00 | 17,00 | 16,95 | 16,10 | 19,00 | 5 | 33.900 |
| 20/5/2020 | 16,30 | 15,00 | -19,35% | 15,00 | 16,30 | 15,65 | 15,00 | 17,60 | 2 | 109.550 |
| 19/5/2020 | 19,00 | 18,60 | +20,00% | 18,60 | 19,00 | 18,65 | 16,00 | 18,60 | 3 | 132.450 |
| 18/5/2020 | 16,20 | 15,50 | -16,22% | 15,50 | 16,61 | 15,63 | 14,00 | 19,00 | 11 | 273.587 |
| 15/5/2020 | 17,90 | 18,50 | +30,19% | 17,00 | 19,40 | 18,94 | 15,11 | 18,50 | 54 | 5.372.250 |
| 14/5/2020 | 16,50 | 14,21 | -16,41% | 14,21 | 16,50 | 14,93 | 14,21 | 16,50 | 5 | 98.595 |
| 11/5/2020 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 16,00 | 18,00 | 2 | 10.200 |
| 8/5/2020 | 17,00 | 17,00 | -3,95% | 17,00 | 17,00 | 17,00 | 16,00 | 18,00 | 2 | 10.200 |
| 7/5/2020 | 17,70 | 17,70 | +1,43% | 17,70 | 17,70 | 17,70 | 17,00 | 17,80 | 2 | 19.470 |
| 6/5/2020 | 17,45 | 17,45 | +10,79% | 17,45 | 17,45 | 17,45 | 16,05 | 17,50 | 1 | 5.235 |
| 5/5/2020 | 17,45 | 15,75 | -5,69% | 15,75 | 17,45 | 16,87 | 15,70 | 15,75 | 24 | 2.343.401 |
| 4/5/2020 | 17,10 | 16,70 | +0,60% | 16,70 | 17,70 | 17,19 | 16,70 | 17,80 | 3 | 304.430 |
| 30/4/2020 | 18,45 | 16,60 | -10,03% | 16,60 | 18,45 | 17,97 | 16,60 | 18,45 | 10 | 231.915 |
| 29/4/2020 | 17,00 | 18,45 | +2,50% | 16,60 | 18,50 | 17,77 | 16,60 | 18,44 | 59 | 4.389.790 |
| 28/4/2020 | 18,00 | 18,00 | +5,88% | 18,00 | 18,00 | 18,00 | 17,02 | 18,00 | 2 | 3.600 |
| 24/4/2020 | 17,00 | 17,00 | -0,29% | 16,62 | 17,00 | 16,70 | 17,00 | 19,00 | 5 | 55.112 |
| 23/4/2020 | 18,00 | 17,05 | -5,28% | 17,00 | 18,00 | 17,19 | 17,00 | 18,00 | 5 | 22.350 |
| 22/4/2020 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 17,00 | 19,89 | 2 | 10.800 |
| 20/4/2020 | 19,99 | 18,00 | 0,00% | 18,00 | 19,99 | 18,99 | 17,50 | 19,00 | 2 | 15.196 |
| 17/4/2020 | 18,00 | 18,00 | -10,00% | 18,00 | 18,50 | 18,10 | 16,80 | 19,00 | 5 | 83.300 |
| 16/4/2020 | 20,00 | 20,00 | +8,11% | 20,00 | 20,00 | 20,00 | 18,00 | 20,00 | 1 | 2.000 |
| 14/4/2020 | 18,50 | 18,50 | -2,63% | 18,50 | 18,50 | 18,50 | 18,10 | 21,00 | 1 | 1.850 |
| 8/4/2020 | 19,00 | 19,00 | -5,00% | 19,00 | 19,00 | 19,00 | 18,85 | 19,00 | 5 | 39.900 |
| 7/4/2020 | 20,00 | 20,00 | +7,82% | 20,00 | 20,00 | 20,00 | 17,01 | 22,00 | 1 | 10.000 |
| 6/4/2020 | 18,61 | 18,55 | -2,37% | 18,55 | 19,30 | 18,86 | 18,15 | 19,30 | 3 | 9.431 |
| 2/4/2020 | 22,00 | 19,00 | 0,00% | 19,00 | 22,00 | 19,18 | 19,00 | 21,50 | 3 | 30.700 |
| 1/4/2020 | 19,50 | 19,00 | -5,47% | 19,00 | 19,50 | 19,19 | 19,00 | 21,00 | 4 | 134.350 |
| 31/3/2020 | 22,10 | 20,10 | -12,61% | 20,10 | 22,10 | 20,97 | 20,10 | 21,90 | 6 | 205.580 |
| 30/3/2020 | 22,00 | 23,00 | -7,26% | 21,78 | 23,00 | 22,41 | 20,00 | 22,50 | 20 | 656.710 |
| 27/3/2020 | 26,85 | 24,80 | +2,48% | 23,00 | 26,85 | 26,45 | 23,00 | 26,90 | 4 | 82.025 |
| 26/3/2020 | 26,50 | 24,20 | -8,51% | 23,30 | 27,05 | 24,98 | 24,20 | 27,00 | 12 | 934.495 |
| 25/3/2020 | 22,36 | 26,45 | +42,20% | 22,22 | 26,50 | 25,62 | 22,50 | 26,45 | 20 | 579.201 |
| 24/3/2020 | 23,50 | 18,60 | -17,33% | 18,60 | 28,90 | 22,73 | 19,15 | 26,70 | 18 | 584.218 |
| 3/3/2020 | 23,99 | 22,50 | -6,21% | 22,50 | 24,00 | 23,81 | 23,00 | 24,00 | 10 | 95.243 |
| 2/3/2020 | 21,00 | 23,99 | +17,08% | 21,00 | 26,99 | 23,34 | 19,51 | 23,99 | 17 | 128.393 |
| 28/2/2020 | 18,55 | 20,49 | +8,93% | 18,55 | 20,49 | 18,76 | 18,60 | 20,50 | 5 | 69.426 |
| 26/2/2020 | 18,81 | 18,81 | 0,00% | 18,81 | 18,81 | 18,81 | 18,50 | 20,99 | 1 | 20.691 |
| 19/2/2020 | 18,81 | 18,81 | -5,95% | 18,81 | 18,81 | 18,81 | 18,85 | 21,00 | 2 | 39.501 |
| 18/2/2020 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,50 | 2 | 4.000 |
| 17/2/2020 | 20,00 | 20,00 | +4,17% | 20,00 | 20,00 | 20,00 | 20,00 | 22,81 | 1 | 20.000 |
| 13/2/2020 | 19,01 | 19,20 | -12,57% | 19,01 | 19,20 | 19,13 | 19,21 | 22,80 | 2 | 5.741 |
| 12/2/2020 | 19,61 | 21,96 | +9,80% | 19,51 | 21,96 | 20,02 | 19,80 | 21,96 | 5 | 156.213 |
| 11/2/2020 | 20,00 | 20,00 | -12,32% | 20,00 | 20,00 | 20,00 | 18,76 | 22,50 | 3 | 56.000 |
| 10/2/2020 | 22,80 | 22,81 | +16,97% | 22,79 | 22,81 | 22,80 | 18,75 | 22,60 | 5 | 66.145 |
| 7/2/2020 | 19,51 | 19,50 | -4,97% | 19,50 | 19,71 | 19,64 | 18,78 | 22,50 | 5 | 31.434 |
| 6/2/2020 | 22,99 | 20,52 | -10,74% | 20,52 | 22,99 | 22,68 | 20,57 | 22,80 | 6 | 36.290 |
| 5/2/2020 | 23,90 | 22,99 | +4,50% | 22,50 | 23,99 | 23,04 | 22,01 | 22,99 | 16 | 149.824 |
| 4/2/2020 | 22,00 | 22,00 | +12,82% | 22,00 | 22,00 | 22,00 | 20,50 | 24,70 | 3 | 74.800 |
| 3/2/2020 | 19,90 | 19,50 | -3,47% | 19,50 | 20,50 | 19,70 | 19,47 | 21,00 | 5 | 232.540 |
| 31/1/2020 | 24,00 | 20,20 | -1,94% | 20,20 | 24,00 | 23,92 | 20,21 | 23,49 | 5 | 122.020 |
| 29/1/2020 | 20,60 | 20,60 | -1,90% | 20,60 | 20,60 | 20,60 | 20,66 | 24,75 | 1 | 10.300 |
| 28/1/2020 | 21,00 | 21,00 | +3,45% | 21,00 | 21,00 | 21,00 | 20,20 | 24,75 | 5 | 56.700 |
| 27/1/2020 | 19,29 | 20,30 | -21,92% | 19,29 | 23,99 | 20,26 | 20,31 | 24,89 | 13 | 227.016 |
| 24/1/2020 | 29,90 | 26,00 | -10,03% | 25,10 | 29,90 | 26,80 | 25,98 | 26,99 | 42 | 1.115.295 |
| 23/1/2020 | 40,00 | 28,90 | -12,64% | 24,50 | 49,63 | 34,38 | 27,00 | 28,90 | 209 | 7.389.843 |
| 22/1/2020 | 33,08 | 33,08 | +88,28% | 33,08 | 33,08 | 33,08 | 33,20 | 44,97 | 4 | 416.808 |
| 17/1/2020 | 17,57 | 17,57 | -11,26% | 17,57 | 17,57 | 17,57 | 17,56 | 20,00 | 1 | 1.757 |
| 10/1/2020 | 17,52 | 19,80 | +20,73% | 17,52 | 19,80 | 17,72 | 17,52 | 19,80 | 3 | 19.500 |
| 19/12/2019 | 16,40 | 16,40 | +0,49% | 16,40 | 16,40 | 16,40 | 16,51 | 20,00 | 1 | 1.640 |
| 29/11/2019 | 16,32 | 16,32 | -1,09% | 16,32 | 16,32 | 16,32 | 16,32 | 20,00 | 2 | 32.640 |
| 6/11/2019 | 16,50 | 16,50 | +1,10% | 16,50 | 16,50 | 16,50 | 16,50 | 20,00 | 1 | 9.900 |
| 30/10/2019 | 16,32 | 16,32 | 0,00% | 16,32 | 16,32 | 16,32 | 16,32 | 19,99 | 1 | 16.320 |
| 1/10/2019 | 16,32 | 16,32 | +2,00% | 16,32 | 16,32 | 16,32 | 16,32 | 20,00 | 1 | 3.264 |
| 14/8/2019 | 16,00 | 16,00 | -19,96% | 16,00 | 16,00 | 16,00 | 15,01 | 19,99 | 1 | 1.600 |
| 13/8/2019 | 20,00 | 19,99 | +17,59% | 19,99 | 20,00 | 19,99 | 17,00 | 19,99 | 3 | 13.994 |
| 5/8/2019 | 17,00 | 17,00 | -15,00% | 17,00 | 17,00 | 17,00 | 17,00 | 20,00 | 1 | 1.700 |
| 31/7/2019 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 15,50 | 20,00 | 1 | 2.000 |
| 26/7/2019 | 20,00 | 20,00 | +18,62% | 20,00 | 20,00 | 20,00 | 16,93 | 20,00 | 1 | 18.000 |
| 24/7/2019 | 16,86 | 16,86 | +6,71% | 16,86 | 16,86 | 16,86 | 14,99 | 20,00 | 2 | 42.150 |
| 12/7/2019 | 15,80 | 15,80 | +1,94% | 15,80 | 15,80 | 15,80 | 15,80 | 25,00 | 1 | 31.600 |
| 27/6/2019 | 15,66 | 15,50 | +10,71% | 15,50 | 15,66 | 15,50 | 15,51 | 20,00 | 2 | 63.566 |
| 15/5/2019 | 14,00 | 14,00 | -17,65% | 14,00 | 14,00 | 14,00 | 14,00 | 29,99 | 2 | 18.200 |
| 14/5/2019 | 17,00 | 17,00 | +9,68% | 17,00 | 17,00 | 17,00 | 15,00 | 20,00 | 1 | 13.600 |
| 13/5/2019 | 15,50 | 15,50 | +3,33% | 15,50 | 15,50 | 15,50 | 15,50 | 20,00 | 1 | 1.550 |
| 6/5/2019 | 15,00 | 15,00 | -29,25% | 15,00 | 15,00 | 15,00 | 15,20 | 23,90 | 1 | 1.500 |
| 2/4/2019 | 22,00 | 21,20 | 0,00% | 21,20 | 22,00 | 21,96 | 21,20 | 23,00 | 4 | 98.840 |
| 1/4/2019 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 22,00 | 1 | 16.960 |
| 15/3/2019 | 19,04 | 21,20 | +24,71% | 19,04 | 21,20 | 21,04 | 15,00 | 0,00 | 2 | 29.464 |
| 13/3/2019 | 17,30 | 17,00 | -1,16% | 17,00 | 17,30 | 17,06 | 13,99 | 0,00 | 2 | 37.550 |
| 12/3/2019 | 17,20 | 17,20 | +1,18% | 17,20 | 17,20 | 17,20 | 17,30 | 0,00 | 2 | 43.000 |
| 11/3/2019 | 20,85 | 17,00 | -19,05% | 17,00 | 20,85 | 20,47 | 17,00 | 21,00 | 3 | 106.495 |
| 7/3/2019 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 16,50 | 21,00 | 4 | 163.800 |
| 6/3/2019 | 17,99 | 21,00 | +31,25% | 17,99 | 21,00 | 18,72 | 20,01 | 24,99 | 7 | 316.436 |
| 27/2/2019 | 16,00 | 16,00 | -5,88% | 16,00 | 16,00 | 16,00 | 14,80 | 17,50 | 1 | 32.000 |
| 25/2/2019 | 17,00 | 17,00 | +0,06% | 17,00 | 17,00 | 17,00 | 14,51 | 17,99 | 1 | 1.700 |
| 14/2/2019 | 16,99 | 16,99 | +17,58% | 16,99 | 16,99 | 16,99 | 14,00 | 17,10 | 1 | 1.699 |
| 1/2/2019 | 14,45 | 14,45 | +0,98% | 14,45 | 14,45 | 14,45 | 14,45 | 18,00 | 2 | 89.590 |
| 17/1/2019 | 14,31 | 14,31 | -15,82% | 14,31 | 14,31 | 14,31 | 14,35 | 17,99 | 1 | 28.620 |
| 3/1/2019 | 17,00 | 17,00 | +29,08% | 17,00 | 17,00 | 17,00 | 14,10 | 17,00 | 1 | 10.200 |
| 2/1/2019 | 13,17 | 13,17 | -12,20% | 13,17 | 13,17 | 13,17 | 13,50 | 17,90 | 1 | 2.634 |
| 13/11/2018 | 15,00 | 15,00 | +2,18% | 15,00 | 15,00 | 15,00 | 15,00 | 19,00 | 2 | 37.500 |
| 31/10/2018 | 14,68 | 14,68 | +0,55% | 14,68 | 14,68 | 14,68 | 14,59 | 19,99 | 2 | 44.040 |
| 26/10/2018 | 15,00 | 14,60 | -15,36% | 14,60 | 15,00 | 14,72 | 14,60 | 18,50 | 3 | 94.240 |
| 11/9/2018 | 17,25 | 17,25 | 0,00% | 17,25 | 17,25 | 17,25 | 17,00 | 19,99 | 1 | 43.125 |
| 10/9/2018 | 17,25 | 17,25 | -0,06% | 17,25 | 17,25 | 17,25 | 17,26 | 19,99 | 2 | 24.150 |
| 5/9/2018 | 17,26 | 17,26 | -5,16% | 17,26 | 17,26 | 17,26 | 17,25 | 18,40 | 1 | 17.260 |
| 3/9/2018 | 18,20 | 18,20 | +0,55% | 18,20 | 18,20 | 18,20 | 17,26 | 18,90 | 1 | 36.400 |
| 22/8/2018 | 18,10 | 18,10 | -7,18% | 18,10 | 18,10 | 18,10 | 18,18 | 21,00 | 3 | 106.790 |
| 20/8/2018 | 19,50 | 19,50 | +4,00% | 19,50 | 19,50 | 19,50 | 18,10 | 19,50 | 2 | 27.300 |
| 7/8/2018 | 18,75 | 18,75 | -6,25% | 18,75 | 18,75 | 18,75 | 18,00 | 20,50 | 1 | 30.000 |
| 31/7/2018 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 17,50 | 21,00 | 1 | 6.000 |
| 30/7/2018 | 20,00 | 20,00 | +7,24% | 20,00 | 20,00 | 20,00 | 19,50 | 21,99 | 1 | 22.000 |
| 26/7/2018 | 17,42 | 18,65 | -35,47% | 17,41 | 18,65 | 17,53 | 18,85 | 20,00 | 4 | 175.344 |
| 26/6/2018 | 28,99 | 28,90 | +7,04% | 28,90 | 28,99 | 28,93 | 0,00 | 29,00 | 3 | 23.147 |
| 15/6/2018 | 22,99 | 27,00 | -6,86% | 20,00 | 27,00 | 22,93 | 16,00 | 28,90 | 7 | 366.992 |
| 8/6/2018 | 28,99 | 28,99 | +52,58% | 28,99 | 28,99 | 28,99 | 23,00 | 29,00 | 1 | 86.970 |
| 15/5/2018 | 19,00 | 19,00 | -45,70% | 19,00 | 19,00 | 19,00 | 18,51 | 20,00 | 1 | 38.000 |
| 4/4/2018 | 34,99 | 34,99 | 0,00% | 34,99 | 34,99 | 34,99 | 19,01 | 35,00 | 1 | 3.499 |
| 9/1/2018 | 34,99 | 34,99 | -12,53% | 34,99 | 34,99 | 34,99 | 20,00 | 35,00 | 1 | 3.499 |
| 4/1/2018 | 40,00 | 40,00 | +60,00% | 40,00 | 40,00 | 40,00 | 40,00 | 50,00 | 2 | 108.000 |
| 3/1/2018 | 24,99 | 25,00 | -33,33% | 24,99 | 25,00 | 24,99 | 20,00 | 21,00 | 2 | 29.998 |
| 18/12/2017 | 37,50 | 37,50 | -49,32% | 37,50 | 37,50 | 37,50 | 0,00 | 37,50 | 1 | 3.750 |
| 27/11/2017 | 74,00 | 74,00 | +64,44% | 74,00 | 74,00 | 74,00 | 20,00 | 74,00 | 1 | 7.400 |
| 16/10/2017 | 45,00 | 45,00 | +45,11% | 45,00 | 45,00 | 45,00 | 45,00 | 80,00 | 1 | 45.000 |
| 6/10/2017 | 31,01 | 31,01 | +1622,78% | 31,01 | 31,01 | 31,01 | 31,01 | 78,00 | 5 | 403.130 |
| 5/9/2017 | 1,80 | 1,80 | +2,86% | 1,80 | 1,80 | 1,80 | 1,75 | 1,79 | 1 | 152.640 |
| 1/9/2017 | 1,75 | 1,75 | +9,38% | 1,75 | 1,75 | 1,75 | 0,85 | 1,75 | 2 | 26.425 |
| 29/8/2017 | 1,60 | 1,60 | +95,12% | 1,60 | 1,60 | 1,60 | 0,60 | 1,60 | 6 | 51.360 |
| 28/8/2017 | 0,80 | 0,82 | -3,53% | 0,80 | 0,82 | 0,80 | 0,82 | 1,60 | 3 | 12.162 |
| 18/8/2017 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,90 | 1,60 | 2 | 21.080 |
| 17/8/2017 | 0,85 | 0,85 | 0,00% | 0,85 | 0,85 | 0,85 | 0,60 | 0,85 | 1 | 85 |
| 16/8/2017 | 0,85 | 0,85 | -15,00% | 0,85 | 0,85 | 0,85 | 0,60 | 0,85 | 1 | 85 |
| 11/8/2017 | 1,00 | 1,00 | +19,05% | 1,00 | 1,00 | 1,00 | 0,80 | 1,00 | 1 | 100 |
| 8/8/2017 | 0,84 | 0,84 | -16,00% | 0,84 | 0,84 | 0,84 | 0,84 | 1,60 | 1 | 84 |
| 1/8/2017 | 1,00 | 1,00 | +31,58% | 1,00 | 1,00 | 1,00 | 0,90 | 1,00 | 1 | 100 |
| 21/7/2017 | 1,00 | 0,76 | -36,67% | 0,76 | 1,00 | 0,97 | 0,76 | 1,60 | 2 | 1.076 |
| 19/7/2017 | 1,20 | 1,20 | +50,00% | 1,20 | 1,20 | 1,20 | 1,00 | 1,32 | 1 | 1.200 |
| 11/7/2017 | 0,72 | 0,80 | +33,33% | 0,72 | 0,80 | 0,79 | 1,07 | 1,20 | 2 | 78.600 |
| 10/7/2017 | 0,60 | 0,60 | -26,83% | 0,60 | 0,60 | 0,60 | 0,60 | 0,72 | 2 | 3.060 |
| 7/7/2017 | 0,82 | 0,82 | 0,00% | 0,82 | 0,82 | 0,82 | 0,61 | 0,82 | 1 | 2.460 |
| 6/7/2017 | 0,82 | 0,82 | -3,53% | 0,82 | 0,82 | 0,82 | 0,85 | 1,20 | 1 | 82 |
| 30/6/2017 | 0,85 | 0,85 | +3,66% | 0,85 | 0,85 | 0,85 | 0,59 | 1,00 | 1 | 85 |
| 29/6/2017 | 0,82 | 0,82 | 0,00% | 0,82 | 0,82 | 0,82 | 0,85 | 1,00 | 1 | 82 |
| 27/6/2017 | 0,82 | 0,82 | -18,00% | 0,82 | 0,82 | 0,82 | 0,59 | 0,65 | 1 | 82 |
| 12/6/2017 | 1,00 | 1,00 | +40,85% | 1,00 | 1,00 | 1,00 | 0,00 | 1,00 | 1 | 700 |
| 7/6/2017 | 0,71 | 0,71 | -11,25% | 0,71 | 0,71 | 0,71 | 0,95 | 1,00 | 2 | 1.136 |
| 1/6/2017 | 0,80 | 0,80 | -11,11% | 0,80 | 0,80 | 0,80 | 0,58 | 0,67 | 1 | 80 |
| 31/5/2017 | 0,90 | 0,90 | -10,00% | 0,90 | 0,90 | 0,90 | 0,00 | 0,90 | 1 | 90 |
| 29/5/2017 | 1,00 | 1,00 | +38,89% | 1,00 | 1,00 | 1,00 | 0,00 | 1,00 | 1 | 2.500 |
| 24/5/2017 | 0,72 | 0,72 | -4,00% | 0,72 | 0,72 | 0,72 | 0,72 | 1,00 | 3 | 3.168 |
| 23/5/2017 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,72 | 1,00 | 3 | 225 |
| 22/5/2017 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,00 | 0,75 | 2 | 450 |
| 19/5/2017 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,00 | 0,75 | 1 | 75 |
| 18/5/2017 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,57 | 0,75 | 1 | 75 |
| 17/5/2017 | 0,75 | 0,75 | 0,00% | 0,75 | 0,75 | 0,75 | 0,00 | 0,75 | 1 | 18.750 |
| 16/5/2017 | 0,75 | 0,75 | +2,74% | 0,75 | 0,75 | 0,75 | 0,73 | 0,75 | 1 | 2.250 |
| 15/5/2017 | 0,75 | 0,73 | -2,67% | 0,73 | 0,75 | 0,74 | 0,73 | 0,75 | 2 | 148 |
| 12/5/2017 | 1,00 | 0,75 | -25,00% | 0,75 | 1,00 | 0,97 | 0,00 | 0,75 | 3 | 8.150 |
| 4/5/2017 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,80 | 1,00 | 2 | 2.100 |
| 24/4/2017 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,00 | 1,00 | 1 | 300 |
| 13/4/2017 | 1,00 | 1,00 | +35,14% | 1,00 | 1,00 | 1,00 | 0,00 | 1,00 | 2 | 2.800 |
| 31/3/2017 | 0,69 | 0,74 | -7,50% | 0,69 | 0,74 | 0,70 | 0,74 | 1,00 | 7 | 24.650 |
| 30/3/2017 | 0,80 | 0,80 | -1,23% | 0,80 | 0,80 | 0,80 | 0,80 | 0,00 | 1 | 80 |
| 29/3/2017 | 0,81 | 0,81 | +1,25% | 0,81 | 0,81 | 0,81 | 0,80 | 0,87 | 1 | 243 |
| 28/3/2017 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,56 | 0,00 | 1 | 80 |
| 27/3/2017 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,55 | 0,80 | 1 | 80 |
| 24/3/2017 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,70 | 0,80 | 1 | 80 |
| 23/3/2017 | 0,70 | 0,80 | -20,00% | 0,70 | 0,80 | 0,70 | 0,75 | 0,80 | 2 | 3.580 |
| 21/3/2017 | 0,78 | 1,00 | +100,00% | 0,78 | 1,00 | 0,83 | 0,78 | 1,00 | 2 | 16.700 |
| 16/3/2017 | 0,50 | 0,50 | -38,27% | 0,50 | 0,50 | 0,50 | 0,50 | 0,89 | 2 | 10.000 |
| 13/3/2017 | 0,81 | 0,81 | +14,08% | 0,81 | 0,81 | 0,81 | 0,45 | 0,89 | 2 | 16.200 |
| 9/3/2017 | 0,70 | 0,71 | -6,58% | 0,70 | 0,71 | 0,70 | 0,71 | 0,98 | 2 | 42.300 |
| 7/3/2017 | 0,76 | 0,76 | 0,00% | 0,76 | 0,76 | 0,76 | 0,72 | 0,76 | 2 | 1.216 |
| 6/3/2017 | 0,76 | 0,76 | -6,17% | 0,76 | 0,76 | 0,76 | 0,45 | 0,98 | 1 | 3.800 |
| 16/2/2017 | 0,81 | 0,81 | +44,64% | 0,81 | 0,81 | 0,81 | 0,56 | 1,40 | 1 | 17.577 |
| 15/2/2017 | 0,56 | 0,56 | -1,75% | 0,56 | 0,56 | 0,56 | 0,56 | 1,00 | 1 | 560 |
| 13/2/2017 | 0,57 | 0,57 | -25,00% | 0,57 | 0,57 | 0,57 | 0,85 | 0,86 | 1 | 1.425 |
| 8/2/2017 | 0,95 | 0,76 | +13,43% | 0,76 | 0,95 | 0,92 | 0,62 | 0,76 | 6 | 91.950 |
| 7/2/2017 | 0,67 | 0,67 | -8,22% | 0,67 | 0,67 | 0,67 | 0,80 | 0,00 | 3 | 44.689 |
| 6/2/2017 | 0,74 | 0,73 | +21,67% | 0,73 | 0,74 | 0,73 | 0,00 | 0,73 | 2 | 24.442 |
| 19/1/2017 | 0,60 | 0,60 | 0,00% | 0,60 | 0,60 | 0,60 | 0,75 | 0,00 | 1 | 420 |
| 18/1/2017 | 0,60 | 0,60 | -21,05% | 0,60 | 0,60 | 0,60 | 0,00 | 0,60 | 1 | 5.580 |
| 26/9/2016 | 0,85 | 0,76 | -22,45% | 0,76 | 0,85 | 0,80 | 0,00 | 0,76 | 2 | 322 |
| 15/8/2016 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,98 | 0,00 | 1 | 10.976 |
| 26/7/2016 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,00 | 0,98 | 1 | 19.600 |
| 6/7/2016 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,20 | 0,98 | 1 | 8.820 |
| 28/6/2016 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,20 | 0,98 | 2 | 1.470 |
| 24/6/2016 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,20 | 0,98 | 1 | 9.800 |
| 21/6/2016 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,20 | 0,98 | 1 | 490 |
| 27/5/2016 | 0,98 | 0,98 | 0,00% | 0,98 | 0,98 | 0,98 | 0,20 | 0,98 | 1 | 980 |
| 20/5/2016 | 0,98 | 0,98 | -1,01% | 0,98 | 0,98 | 0,98 | 0,50 | 0,98 | 1 | 2.254 |
| 15/3/2016 | 0,99 | 0,99 | -38,13% | 0,99 | 0,99 | 0,99 | 0,00 | 1,60 | 1 | 9.900 |
| 18/2/2016 | 1,60 | 1,60 | +105,13% | 1,60 | 1,60 | 1,60 | 0,00 | 1,60 | 1 | 16.000 |
| 24/9/2015 | 0,78 | 0,78 | -22,00% | 0,78 | 0,78 | 0,78 | 0,78 | 1,60 | 1 | 156 |
| 11/3/2015 | 1,10 | 1,00 | 0,00% | 1,00 | 1,10 | 1,00 | 0,71 | 0,00 | 2 | 76.010 |
| 4/12/2014 | 1,00 | 1,00 | +11,11% | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | 1 | 800 |
| 2/12/2014 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,89 | 1,00 | 2 | 7.110 |
| 28/11/2014 | 0,90 | 0,90 | -10,00% | 0,90 | 0,90 | 0,90 | 0,16 | 0,90 | 1 | 90 |
| 3/11/2014 | 1,00 | 1,00 | +31,58% | 1,00 | 1,00 | 1,00 | 0,00 | 1,00 | 1 | 1.000 |
| 9/8/2013 | 0,76 | 0,76 | 0,00% | 0,76 | 0,76 | 0,76 | 0,76 | 0,00 | 1 | 30.780 |
| 5/7/2012 | 0,80 | 0,80 | -48,39% | 0,80 | 0,80 | 0,80 | 0,80 | 1,71 | 2 | 160 |
| 18/6/2012 | 1,60 | 1,55 | +18,32% | 1,55 | 1,60 | 1,57 | 0,80 | 0,00 | 2 | 12.600 |
| 20/7/2011 | 1,31 | 1,31 | +0,77% | 1,31 | 1,31 | 1,31 | 1,31 | 6000,00 | 1 | 4.061 |
| 19/5/2011 | 1,30 | 1,30 | +18,18% | 1,30 | 1,30 | 1,30 | 0,60 | 1,30 | 1 | 130 |
| 20/4/2011 | 1,10 | 1,10 | -8,33% | 1,10 | 1,10 | 1,10 | 1,10 | 1,24 | 2 | 2.200 |
| 3/2/2011 | 1,20 | 1,20 | +33,33% | 1,20 | 1,20 | 1,20 | 0,50 | 1,20 | 1 | 120 |
| 28/12/2010 | 0,90 | 0,90 | -18,18% | 0,90 | 0,90 | 0,90 | 0,89 | 1,35 | 2 | 3.420 |
| 23/12/2010 | 1,10 | 1,10 | -13,39% | 1,10 | 1,10 | 1,10 | 0,50 | 1,36 | 1 | 13.640 |
| 22/12/2010 | 1,35 | 1,27 | -6,62% | 1,27 | 1,35 | 1,27 | 0,50 | 1,28 | 3 | 4.961 |
| 17/12/2010 | 1,36 | 1,36 | +15,25% | 1,36 | 1,36 | 1,36 | 0,82 | 1,36 | 1 | 136 |
| 12/11/2010 | 1,18 | 1,18 | -21,85% | 1,18 | 1,18 | 1,18 | 0,50 | 1,51 | 2 | 11.800 |
| 19/10/2010 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 0,50 | 1,51 | 1 | 15.100 |
| 13/10/2010 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 0,50 | 1,51 | 1 | 151 |
| 8/10/2010 | 1,51 | 1,51 | 0,00% | 1,51 | 1,51 | 1,51 | 0,50 | 1,51 | 1 | 151 |
| 6/10/2010 | 1,51 | 1,51 | +0,67% | 1,51 | 1,51 | 1,51 | 0,50 | 1,51 | 1 | 151 |
| 30/9/2010 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,50 | 1,50 | 1 | 150 |
| 3/9/2010 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,50 | 1,50 | 1 | 150 |
| 2/9/2010 | 1,50 | 1,50 | -92,48% | 1,50 | 1,50 | 1,50 | 0,50 | 1,50 | 1 | 150 |
| 11/8/2010 | 19,95 | 19,95 | +1295,10% | 19,95 | 19,95 | 19,95 | 0,75 | 20,00 | 1 | 3.990 |
| 21/6/2010 | 1,43 | 1,43 | -13,33% | 1,43 | 1,43 | 1,43 | 0,75 | 10,00 | 2 | 20.020 |
| 1/6/2010 | 1,65 | 1,65 | -5,71% | 1,65 | 1,65 | 1,65 | 0,75 | 2,00 | 1 | 165 |
| 5/4/2010 | 1,75 | 1,75 | -41,67% | 1,75 | 1,75 | 1,75 | 1,01 | 0,00 | 1 | 16.975 |
| 22/3/2010 | 3,00 | 3,00 | +0,33% | 3,00 | 3,00 | 3,00 | 1,01 | 3,00 | 1 | 300 |
| 19/3/2010 | 2,99 | 2,99 | -40,20% | 2,99 | 2,99 | 2,99 | 1,01 | 3,00 | 1 | 299 |
| 11/3/2010 | 5,00 | 5,00 | +1,42% | 5,00 | 5,00 | 5,00 | 1,01 | 0,00 | 1 | 500 |
| 10/3/2010 | 5,00 | 4,93 | -1,40% | 4,93 | 5,00 | 4,96 | 4,98 | 0,00 | 2 | 993 |
| 9/3/2010 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,98 | 0,00 | 1 | 500 |
| 8/3/2010 | 5,00 | 5,00 | +25,00% | 5,00 | 5,00 | 5,00 | 1,00 | 0,00 | 1 | 500 |
| 5/3/2010 | 5,00 | 4,00 | +207,69% | 4,00 | 5,00 | 4,50 | 4,97 | 0,00 | 2 | 900 |
| 30/11/2009 | 1,30 | 1,30 | -34,67% | 1,30 | 1,30 | 1,30 | 1,30 | 2,00 | 2 | 13.000 |
| 12/11/2009 | 1,99 | 1,99 | +22,09% | 1,99 | 1,99 | 1,99 | 0,77 | 2,00 | 1 | 199 |
| 29/10/2009 | 1,63 | 1,63 | -18,50% | 1,63 | 1,63 | 1,63 | 1,50 | 0,00 | 1 | 90.465 |
| 26/10/2009 | 2,00 | 2,00 | +34,23% | 2,00 | 2,00 | 2,00 | 0,77 | 0,00 | 2 | 20.000 |
| 19/10/2009 | 1,49 | 1,49 | +24,17% | 1,49 | 1,49 | 1,49 | 0,77 | 1,50 | 2 | 149.000 |
| 24/8/2009 | 1,20 | 1,20 | -60,00% | 1,20 | 1,20 | 1,20 | 0,75 | 100,00 | 1 | 120 |
| 20/8/2009 | 3,00 | 3,00 | +20,00% | 3,00 | 3,00 | 3,00 | 0,75 | 3,00 | 1 | 300 |
| 7/8/2009 | 2,50 | 2,50 | +39,66% | 2,50 | 2,50 | 2,50 | 0,75 | 2,50 | 1 | 250 |
| 5/8/2009 | 1,79 | 1,79 | +43,20% | 1,79 | 1,79 | 1,79 | 0,75 | 0,00 | 1 | 179 |
| 24/7/2009 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 0,75 | 1,25 | 1 | 125 |
| 23/7/2009 | 1,25 | 1,25 | -0,79% | 1,25 | 1,25 | 1,25 | 0,90 | 1,25 | 1 | 125 |
| 20/7/2009 | 1,26 | 1,26 | +40,00% | 1,26 | 1,26 | 1,26 | 0,90 | 1,26 | 1 | 126 |
| 1/6/2009 | 0,90 | 0,90 | -28,00% | 0,90 | 0,90 | 0,90 | 0,90 | 1,50 | 3 | 4.500 |
| 22/5/2009 | 1,25 | 1,25 | -10,07% | 1,25 | 1,25 | 1,25 | 0,90 | 1,25 | 2 | 12.500 |
| 23/4/2009 | 1,39 | 1,39 | -7,33% | 1,39 | 1,39 | 1,39 | 0,03 | 1,40 | 1 | 6.950 |
| 19/9/2008 | 1,50 | 1,50 | +100,00% | 1,50 | 1,50 | 1,50 | 0,00 | 1,50 | 1 | 150 |
| 3/9/2008 | 0,75 | 0,75 | -50,00% | 0,75 | 0,75 | 0,75 | 0,25 | 0,75 | 1 | 75 |
| 29/7/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 16/7/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 15/7/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 14/7/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 11/7/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 2/7/2008 | 1,50 | 1,50 | +53,06% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 1/7/2008 | 0,98 | 0,98 | -34,67% | 0,98 | 0,98 | 0,98 | 0,60 | 0,98 | 1 | 98 |
| 25/6/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 12/6/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 11/6/2008 | 0,68 | 1,50 | +51,52% | 0,68 | 1,50 | 0,68 | 0,60 | 1,50 | 2 | 13.750 |
| 5/6/2008 | 0,99 | 0,99 | 0,00% | 0,99 | 0,99 | 0,99 | 0,60 | 0,99 | 1 | 99 |
| 4/6/2008 | 0,99 | 0,99 | 0,00% | 0,99 | 0,99 | 0,99 | 0,60 | 0,99 | 1 | 99 |
| 3/6/2008 | 0,99 | 0,99 | -34,00% | 0,99 | 0,99 | 0,99 | 0,60 | 0,99 | 1 | 99 |
| 2/6/2008 | 1,50 | 1,50 | +50,00% | 1,50 | 1,50 | 1,50 | 0,60 | 0,99 | 1 | 150 |
| 29/5/2008 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,60 | 1,00 | 1 | 100 |
| 26/5/2008 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,60 | 1,00 | 1 | 100 |
| 21/5/2008 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,85 | 1,00 | 1 | 100 |
| 20/5/2008 | 1,00 | 1,00 | -33,33% | 1,00 | 1,00 | 1,00 | 0,85 | 1,00 | 1 | 100 |
| 19/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,85 | 1,00 | 1 | 150 |
| 16/5/2008 | 1,50 | 1,50 | +36,36% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 15/5/2008 | 1,10 | 1,10 | -26,67% | 1,10 | 1,10 | 1,10 | 0,60 | 1,10 | 1 | 110 |
| 14/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,10 | 1 | 150 |
| 13/5/2008 | 1,50 | 1,50 | +25,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 12/5/2008 | 1,20 | 1,20 | -20,00% | 1,20 | 1,20 | 1,20 | 0,60 | 1,20 | 1 | 120 |
| 9/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,81 | 1,20 | 1 | 150 |
| 8/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 7/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 6/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 5/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 2/5/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 30/4/2008 | 1,50 | 1,50 | +38,89% | 1,50 | 1,50 | 1,50 | 0,60 | 1,08 | 1 | 150 |
| 28/4/2008 | 1,08 | 1,08 | -28,00% | 1,08 | 1,08 | 1,08 | 0,60 | 1,08 | 1 | 108 |
| 8/4/2008 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 4/4/2008 | 1,50 | 1,50 | +50,00% | 1,50 | 1,50 | 1,50 | 0,60 | 1,50 | 1 | 150 |
| 10/3/2008 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,50 | 1 | 4.500 |
| 3/3/2008 | 0,89 | 1,00 | +25,00% | 0,89 | 1,00 | 0,91 | 0,50 | 0,00 | 2 | 9.008 |
| 21/1/2008 | 0,80 | 0,80 | -40,74% | 0,80 | 0,80 | 0,80 | 0,00 | 0,80 | 1 | 2.000 |
| 3/1/2008 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 0,80 | 1,35 | 1 | 135 |
| 27/12/2007 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 0,80 | 1,35 | 1 | 135 |
| 20/12/2007 | 1,35 | 1,35 | +0,75% | 1,35 | 1,35 | 1,35 | 0,80 | 1,35 | 1 | 135 |
| 18/12/2007 | 1,34 | 1,34 | -0,74% | 1,34 | 1,34 | 1,34 | 0,80 | 1,08 | 1 | 134 |
| 17/12/2007 | 1,35 | 1,35 | +42,11% | 1,35 | 1,35 | 1,35 | 0,80 | 1,35 | 1 | 135 |
| 11/12/2007 | 0,95 | 0,95 | -29,63% | 0,95 | 0,95 | 0,95 | 0,80 | 0,95 | 1 | 95 |
| 4/12/2007 | 1,35 | 1,35 | +36,36% | 1,35 | 1,35 | 1,35 | 0,80 | 1,35 | 2 | 8.235 |
| 3/12/2007 | 0,99 | 0,99 | -26,67% | 0,99 | 0,99 | 0,99 | 0,94 | 1,35 | 4 | 11.979 |
| 28/11/2007 | 1,35 | 1,35 | +50,00% | 1,35 | 1,35 | 1,35 | 0,75 | 0,90 | 1 | 135 |
| 21/11/2007 | 0,90 | 0,90 | -23,08% | 0,90 | 0,90 | 0,90 | 0,80 | 0,90 | 1 | 1.800 |
| 13/11/2007 | 1,17 | 1,17 | +0,86% | 1,17 | 1,17 | 1,17 | 0,90 | 1,17 | 1 | 117 |
| 6/11/2007 | 1,16 | 1,16 | -0,85% | 1,16 | 1,16 | 1,16 | 0,90 | 1,17 | 1 | 116 |
| 5/11/2007 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 0,90 | 1,17 | 1 | 117 |
| 1/11/2007 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 0,90 | 1,17 | 1 | 117 |
| 26/10/2007 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 0,90 | 1,17 | 1 | 117 |
| 23/10/2007 | 1,17 | 1,17 | -13,33% | 1,17 | 1,17 | 1,17 | 0,90 | 1,17 | 1 | 117 |
| 15/10/2007 | 1,35 | 1,35 | +42,11% | 1,35 | 1,35 | 1,35 | 0,90 | 1,35 | 1 | 135 |
| 9/10/2007 | 1,00 | 0,95 | -5,00% | 0,95 | 1,35 | 0,99 | 0,90 | 0,95 | 4 | 12.045 |
| 8/10/2007 | 1,00 | 1,00 | -4,76% | 1,00 | 1,00 | 1,00 | 0,90 | 1,00 | 2 | 3.000 |
| 1/10/2007 | 1,05 | 1,05 | -25,00% | 1,05 | 1,05 | 1,05 | 1,00 | 1,05 | 1 | 12.915 |
| 10/8/2007 | 1,40 | 1,40 | -11,39% | 1,40 | 1,40 | 1,40 | 1,11 | 1,40 | 1 | 140 |
| 2/8/2007 | 1,58 | 1,58 | 0,00% | 1,58 | 1,58 | 1,58 | 1,12 | 1,58 | 1 | 158 |
| 31/7/2007 | 1,58 | 1,58 | -1,25% | 1,58 | 1,58 | 1,58 | 0,00 | 0,00 | 1 | 158 |
| 25/7/2007 | 1,59 | 1,60 | +6,67% | 1,59 | 1,60 | 1,59 | 0,00 | 0,00 | 2 | 319 |
| 20/7/2007 | 1,50 | 1,50 | -42,31% | 1,50 | 1,50 | 1,50 | 1,11 | 1,50 | 1 | 150 |
| 6/7/2007 | 2,60 | 2,60 | +20,93% | 2,60 | 2,60 | 2,60 | 1,10 | 2,60 | 3 | 20.280 |
| 5/7/2007 | 2,15 | 2,15 | -2,27% | 2,15 | 2,15 | 2,15 | 1,10 | 0,00 | 1 | 215 |
| 2/5/2007 | 2,20 | 2,20 | -6,38% | 2,20 | 2,20 | 2,20 | 1,15 | 0,00 | 1 | 220 |
| 24/4/2007 | 1,50 | 2,35 | +38,24% | 1,50 | 2,35 | 1,96 | 1,31 | 2,40 | 10 | 1.965 |
| 10/4/2007 | 1,70 | 1,70 | +70,00% | 1,70 | 1,70 | 1,70 | 0,98 | 0,00 | 1 | 170 |
| 29/3/2007 | 1,10 | 1,00 | -44,44% | 1,00 | 1,10 | 1,00 | 0,96 | 1,00 | 2 | 101.000 |
| 6/3/2007 | 1,80 | 1,80 | -82,00% | 1,80 | 1,80 | 1,80 | 0,79 | 2,80 | 1 | 11.160 |
| 22/1/2007 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 1,00 | 0,00 | 1 | 1.000 |
| 1/6/2006 | 0,26 | 0,26 | +13,04% | 0,26 | 0,26 | 0,26 | 0,26 | 0,00 | 2 | 5.460 |
| 8/5/2006 | 0,23 | 0,23 | -8,00% | 0,23 | 0,23 | 0,23 | 0,26 | 0,00 | 2 | 2.875 |
| 25/4/2005 | 0,25 | 0,25 | 0,00% | 0,25 | 0,25 | 0,25 | 0,17 | 0,00 | 1 | 2.750 |
| 20/4/2005 | 0,25 | 0,25 | +4,17% | 0,25 | 0,25 | 0,25 | 0,17 | 0,25 | 1 | 2.500 |
| 22/3/2005 | 0,24 | 0,24 | +200,00% | 0,24 | 0,24 | 0,24 | 0,17 | 0,00 | 4 | 6.000 |
| 16/9/2004 | 0,08 | 0,08 | -20,00% | 0,08 | 0,08 | 0,08 | 0,08 | 0,00 | 2 | 3.240 |
| 2/6/2003 | 0,10 | 0,10 | 0,00% | 0,10 | 0,10 | 0,10 | 0,03 | 0,00 | 1 | 1.250 |
| 4/11/1999 | 45,00 | 45,00 | -6,27% | 45,00 | 45,00 | 45,00 | 45,00 | 0,00 | 1 | 13.050 |
| 30/7/1999 | 48,01 | 48,01 | -12,71% | 48,01 | 48,01 | 48,01 | 48,01 | 0,00 | 1 | 9.602 |
| 1/3/1999 | 55,00 | 55,00 | +83,33% | 55,00 | 55,00 | 55,00 | 55,00 | 0,00 | 1 | 41.250 |
| 17/12/1998 | 30,00 | 30,00 | -51,61% | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | 1 | 78 |
| 16/12/1998 | 62,00 | 62,00 | -4,62% | 62,00 | 62,00 | 61,95 | 30,00 | 62,00 | 1 | 1.233 |
| 10/12/1998 | 65,00 | 65,00 | +30,00% | 65,00 | 65,00 | 65,00 | 30,00 | 0,00 | 1 | 650 |
| 1/12/1998 | 62,00 | 50,00 | -9,09% | 50,00 | 62,00 | 61,51 | 25,00 | 0,00 | 2 | 51.295 |
| 5/11/1998 | 55,00 | 55,00 | +3,77% | 55,00 | 55,00 | 55,00 | 25,00 | 0,00 | 1 | 44.000 |
| 27/8/1998 | 51,00 | 51,00 | -3,77% | 51,00 | 51,00 | 51,00 | 25,00 | 0,00 | 1 | 6.171 |
| 21/8/1998 | 53,00 | 53,00 | +6,00% | 53,00 | 53,00 | 53,00 | 26,06 | 0,00 | 1 | 33.920 |
| 20/8/1998 | 50,00 | 50,00 | +8,70% | 50,00 | 50,00 | 50,00 | 26,06 | 0,00 | 1 | 49.500 |
| 13/4/1998 | 46,00 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 46,00 | 0,00 | 1 | 23.000 |