O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMIN3F - MERC INVEST - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 19,90 19,90 -0,25% 18,91 19,90 19,69 18,90 20,01 5 9.848
17/7/2025 19,80 19,95 +0,50% 19,80 19,95 19,88 18,88 19,90 4 7.952
15/7/2025 19,40 19,85 +2,37% 19,40 19,85 19,57 18,66 19,80 9 25.449
11/7/2025 19,39 19,39 0,00% 19,39 19,39 19,39 18,65 19,40 2 155.120
10/7/2025 19,39 19,39 -0,15% 19,39 19,39 19,39 18,65 19,39 2 36.841
9/7/2025 19,42 19,42 +0,10% 19,42 19,42 19,42 18,65 19,40 1 9.710
7/7/2025 19,40 19,40 +0,05% 19,40 19,40 19,40 18,50 19,49 1 1.940
2/7/2025 19,39 19,39 +4,81% 19,39 19,39 19,39 18,50 19,40 1 1.939
1/7/2025 18,50 18,50 0,00% 18,50 18,50 18,50 18,50 19,40 1 5.550
30/6/2025 18,54 18,50 -2,22% 18,50 18,54 18,53 18,50 19,40 5 101.955
27/6/2025 18,90 18,92 +0,58% 18,90 18,92 18,91 18,90 19,40 4 26.484
26/6/2025 18,81 18,81 -6,00% 18,81 18,81 18,86 18,90 19,90 2 3.772
24/6/2025 20,01 20,01 +0,05% 20,01 20,01 20,01 18,76 19,95 1 2.001
23/6/2025 19,90 20,00 +0,55% 19,90 20,00 19,98 18,76 20,01 2 11.990
20/6/2025 19,89 19,89 -0,55% 19,89 19,89 19,89 18,75 19,90 1 1.989
18/6/2025 19,80 20,00 0,00% 19,80 20,00 19,94 18,21 19,80 4 11.964
17/6/2025 20,00 20,00 +8,34% 20,00 20,00 20,00 18,21 19,80 2 4.000
10/6/2025 18,48 18,46 -7,00% 18,46 18,48 18,46 18,21 20,01 4 16.622
3/6/2025 19,20 19,85 +3,44% 19,20 20,01 19,77 18,21 20,01 12 29.664
2/6/2025 19,19 19,19 +5,38% 19,19 19,19 19,19 18,21 19,20 1 9.595
30/5/2025 19,80 18,21 -5,35% 18,21 19,80 19,04 18,20 19,19 6 28.569
29/5/2025 19,70 19,24 -2,38% 19,24 20,10 19,77 18,50 20,00 11 179.946
28/5/2025 19,24 19,71 +6,48% 19,24 19,71 19,50 18,50 19,71 9 33.162
27/5/2025 19,25 18,51 -3,59% 18,51 19,30 19,14 18,50 19,25 4 24.882
26/5/2025 19,20 19,20 -1,23% 19,20 19,20 19,20 19,20 19,25 2 3.840
23/5/2025 19,44 19,44 +0,78% 19,44 19,44 19,44 18,50 19,20 2 3.888
21/5/2025 18,01 19,29 +7,11% 18,01 19,29 18,20 18,50 19,30 4 23.670
20/5/2025 18,01 18,01 -5,21% 18,01 18,01 18,01 18,01 19,30 1 9.005
19/5/2025 19,00 19,00 +0,05% 19,00 19,00 19,00 18,01 19,30 1 1.900
16/5/2025 18,99 18,99 +1,55% 18,99 18,99 18,99 18,01 19,00 1 1.899
14/5/2025 18,60 18,70 +1,69% 17,82 18,70 18,39 18,00 19,00 17 57.038
13/5/2025 18,39 18,39 +2,00% 18,39 18,39 18,39 17,73 18,40 1 1.839
12/5/2025 18,03 18,03 -11,96% 18,03 18,03 18,07 18,12 18,20 2 7.229
9/5/2025 18,00 20,48 +13,78% 18,00 20,48 18,93 17,73 18,50 2 15.144
8/5/2025 18,00 18,00 0,00% 17,73 18,00 17,92 17,73 18,00 3 19.719
5/5/2025 18,00 18,00 0,00% 17,99 18,00 17,99 17,51 18,00 3 34.199
2/5/2025 18,00 18,00 +2,86% 18,00 18,00 18,00 17,51 18,00 1 9.000
28/4/2025 17,25 17,50 0,00% 17,25 17,50 17,37 17,25 17,50 4 20.846
25/4/2025 17,50 17,50 0,00% 17,50 17,50 17,50 0,00 17,50 2 3.500
24/4/2025 17,49 17,50 +5,74% 17,49 17,50 17,49 0,00 17,50 3 31.495
22/4/2025 16,55 16,55 +0,24% 16,55 16,55 16,55 16,55 17,50 2 14.895
17/4/2025 16,51 16,51 -5,66% 16,51 16,51 16,51 16,55 16,64 1 1.651
16/4/2025 16,84 17,50 -5,86% 16,60 17,50 17,03 16,60 17,50 9 103.891
15/4/2025 18,59 18,59 +12,46% 16,53 18,59 17,93 16,51 18,60 6 28.701
14/4/2025 16,54 16,53 -5,60% 16,53 16,54 16,53 16,47 18,60 2 16.536
11/4/2025 17,51 17,51 -5,30% 17,51 17,51 17,51 15,86 18,60 1 1.751
10/4/2025 18,59 18,49 -2,63% 18,49 18,59 18,51 15,86 18,45 5 9.257
8/4/2025 17,41 18,99 +17,59% 17,39 18,99 17,56 17,41 18,60 5 86.081
7/4/2025 18,08 16,15 -9,27% 16,15 18,08 16,81 16,15 17,41 13 104.269
4/4/2025 17,02 17,80 +0,06% 17,02 17,80 17,41 17,05 18,04 2 3.482
1/4/2025 16,90 17,79 0,00% 16,90 17,79 16,91 17,20 17,80 3 87.969
31/3/2025 17,79 17,79 +7,23% 17,79 17,79 17,79 16,90 17,79 1 1.779
28/3/2025 17,74 16,59 -6,54% 16,59 17,97 17,77 16,90 17,79 6 110.204
25/3/2025 17,75 17,75 -0,28% 17,75 17,75 17,75 16,50 17,70 1 1.775
24/3/2025 17,19 17,80 +4,71% 17,19 17,80 17,26 16,50 17,75 5 27.628
21/3/2025 17,19 17,00 +4,94% 17,00 17,19 17,00 16,25 17,20 2 54.419
19/3/2025 16,21 16,20 -9,70% 16,20 16,21 16,20 16,25 17,00 2 3.241
18/3/2025 17,94 17,94 +19,20% 17,94 17,94 17,94 16,20 17,20 1 1.794
14/3/2025 15,05 15,05 +0,33% 15,05 15,05 15,05 15,06 17,97 1 4.515
13/3/2025 15,00 15,00 -16,48% 14,99 15,00 14,99 16,00 17,97 4 11.995
11/3/2025 17,96 17,96 -0,94% 17,96 17,96 17,96 0,00 17,97 1 8.980
10/3/2025 18,13 18,13 +0,78% 18,13 18,13 18,13 0,00 17,97 1 1.813
27/2/2025 17,97 17,99 +6,96% 17,97 17,99 17,97 17,30 18,00 2 12.581
26/2/2025 18,01 16,82 -10,05% 16,82 18,13 17,46 17,30 18,00 19 61.130
25/2/2025 18,70 18,70 +0,54% 18,70 18,70 18,70 18,00 18,14 1 1.870
24/2/2025 18,59 18,60 +3,51% 18,59 18,60 18,59 18,00 18,70 2 3.719
21/2/2025 17,97 17,97 -0,17% 17,97 17,97 17,97 17,92 18,60 1 8.985
20/2/2025 17,96 18,00 0,00% 17,95 18,00 17,96 17,90 18,60 4 8.981
19/2/2025 18,88 18,00 -4,71% 18,00 18,90 18,42 17,95 18,80 8 16.583
18/2/2025 18,89 18,89 -3,62% 18,89 18,89 18,89 18,50 18,90 1 11.334
17/2/2025 19,60 19,60 +0,51% 19,60 19,60 19,60 18,50 19,70 1 1.960
14/2/2025 19,60 19,50 -2,74% 18,16 19,70 18,80 18,50 19,60 37 191.799
13/2/2025 20,05 20,05 +1,78% 20,05 20,05 20,05 19,60 20,20 1 2.005
12/2/2025 20,20 19,70 -1,35% 19,70 20,20 19,75 19,60 20,05 4 17.780
11/2/2025 20,13 19,97 +0,30% 19,97 20,71 20,28 19,70 20,20 17 119.657
10/2/2025 21,23 19,91 -5,24% 19,70 23,50 21,35 19,91 22,00 21 258.420
7/2/2025 20,90 21,01 -10,60% 20,90 24,00 22,62 20,01 21,30 38 810.101
6/2/2025 22,10 23,50 +7,40% 19,00 23,50 21,36 20,01 23,50 41 296.916
5/2/2025 20,10 21,88 +5,70% 19,20 21,88 20,53 20,00 21,50 33 147.820
4/2/2025 20,30 20,70 +2,48% 20,30 20,70 20,50 19,50 20,80 5 10.250
3/2/2025 20,20 20,20 +0,50% 20,20 20,20 20,20 19,50 20,30 1 2.020
29/1/2025 20,00 20,10 +1,01% 20,00 20,10 20,00 19,50 20,20 2 40.010
27/1/2025 19,90 19,90 -0,45% 19,90 19,90 19,90 18,00 20,10 1 5.970
23/1/2025 17,80 19,99 +0,20% 17,80 19,99 18,34 17,81 20,10 2 7.339
22/1/2025 19,70 19,95 -0,20% 19,70 19,95 19,92 17,71 19,71 7 59.775
21/1/2025 17,99 19,99 +11,12% 17,99 19,99 18,99 17,60 19,70 17 34.190
20/1/2025 17,60 17,99 +2,80% 17,60 17,99 17,87 17,60 18,00 3 8.937
17/1/2025 17,12 17,50 -5,35% 17,12 19,50 17,39 17,50 17,60 8 48.711
16/1/2025 19,79 18,49 -4,20% 18,49 19,80 19,54 16,00 19,80 5 15.632
10/1/2025 19,23 19,30 +0,36% 19,23 19,30 19,27 19,30 21,00 3 25.055
9/1/2025 19,23 19,23 -8,21% 19,23 19,23 19,23 19,23 21,35 5 76.920
8/1/2025 20,95 20,95 -0,19% 20,95 20,95 20,95 19,21 20,50 2 29.330
7/1/2025 20,99 20,99 +5,06% 20,99 20,99 20,99 19,21 20,95 1 2.099
6/1/2025 19,98 19,98 -2,01% 19,98 19,98 19,98 19,21 21,35 1 1.998
3/1/2025 20,39 20,39 +0,44% 20,38 20,39 20,38 19,65 20,40 4 32.621
2/1/2025 20,29 20,30 -0,34% 20,29 20,30 20,29 20,30 20,40 2 12.175
30/12/2024 20,15 20,37 +2,11% 19,52 20,39 20,11 19,65 20,30 8 22.125
27/12/2024 19,95 19,95 -2,11% 19,95 19,95 19,95 19,50 20,15 1 1.995
26/12/2024 20,38 20,38 +0,44% 20,38 20,38 20,38 19,50 20,39 1 2.038
23/12/2024 20,30 20,29 -0,05% 20,29 20,30 20,29 19,50 20,29 4 64.929
20/12/2024 20,00 20,30 +2,01% 20,00 20,30 20,15 19,50 20,30 4 8.060
18/12/2024 19,90 19,90 +0,51% 19,90 19,90 19,90 19,11 20,00 1 1.990
17/12/2024 19,59 19,80 +3,13% 19,59 19,80 19,65 19,59 19,90 4 9.828
13/12/2024 19,20 19,20 -0,52% 19,20 19,20 19,20 19,10 19,60 1 1.920
9/12/2024 19,30 19,30 -0,72% 19,30 19,30 19,30 19,20 19,60 1 1.930
6/12/2024 19,01 19,44 +2,59% 19,00 19,44 19,10 19,30 19,44 5 68.762
5/12/2024 18,95 18,95 -3,76% 18,95 18,95 18,95 19,00 19,70 3 5.685
4/12/2024 19,65 19,69 +0,46% 19,65 19,69 19,67 19,00 19,70 2 5.903
3/12/2024 19,01 19,60 +1,03% 19,01 19,60 19,20 19,00 19,65 3 5.762
2/12/2024 20,00 19,40 -6,28% 19,40 21,09 20,00 19,00 19,70 25 190.062
29/11/2024 20,70 20,70 +0,44% 20,70 20,70 20,70 20,60 21,00 2 8.280
28/11/2024 20,80 20,61 -2,92% 20,61 20,80 20,70 20,60 20,70 3 6.211
27/11/2024 21,23 21,23 -0,56% 21,23 21,23 21,23 20,70 21,33 1 2.123
26/11/2024 21,35 21,35 +0,09% 21,35 21,35 21,35 20,70 21,23 1 2.135
25/11/2024 21,35 21,33 +3,04% 21,33 21,35 21,34 20,60 21,35 2 4.268
22/11/2024 20,70 20,70 -0,10% 20,70 20,70 20,70 20,60 21,35 1 2.070
18/11/2024 20,72 20,72 -3,09% 20,72 20,72 20,72 20,70 21,35 2 8.288
12/11/2024 20,71 21,38 +0,38% 20,71 21,38 21,28 20,70 21,38 5 17.029
8/11/2024 21,10 21,30 -0,33% 21,10 21,30 21,20 20,80 21,30 3 6.360
6/11/2024 21,38 21,37 -0,05% 21,37 21,38 21,37 20,70 21,10 2 32.068
5/11/2024 20,70 21,38 +5,84% 20,70 21,38 21,18 20,60 21,38 14 211.872
4/11/2024 20,40 20,20 -1,03% 20,20 20,40 20,30 20,15 20,70 3 6.090
1/11/2024 20,41 20,41 -0,44% 20,41 20,41 20,41 20,40 20,50 1 2.041
31/10/2024 20,50 20,50 -1,39% 20,50 20,50 20,50 20,40 20,50 1 4.100
30/10/2024 20,49 20,79 +2,92% 20,49 20,79 20,60 20,40 20,50 6 18.542
28/10/2024 20,57 20,20 -0,79% 20,20 20,57 20,43 20,10 20,50 5 10.217
24/10/2024 20,28 20,36 +4,41% 20,28 20,36 20,35 20,30 20,60 3 36.640
23/10/2024 20,18 19,50 -2,94% 19,50 20,18 19,70 19,45 20,28 4 7.880
22/10/2024 20,09 20,09 +0,20% 20,09 20,09 20,09 19,60 20,18 1 2.009
21/10/2024 20,05 20,05 +0,30% 20,05 20,05 20,05 19,60 20,09 2 4.010
18/10/2024 19,99 19,99 -0,05% 19,99 19,99 19,99 19,60 20,00 1 1.999
17/10/2024 20,00 20,00 +0,55% 20,00 20,00 20,00 19,50 20,09 1 2.000
16/10/2024 19,89 19,89 -2,02% 19,89 19,89 19,89 19,50 20,00 1 1.989
15/10/2024 19,80 20,30 +4,32% 19,80 20,30 20,08 19,45 20,40 5 10.040
14/10/2024 19,81 19,46 -1,77% 19,46 19,81 19,50 19,45 19,80 32 126.807
11/10/2024 19,81 19,81 -5,62% 19,81 19,81 19,81 19,80 20,90 2 3.962
10/10/2024 21,17 20,99 -0,94% 20,99 21,17 21,06 19,80 20,90 3 10.531
9/10/2024 21,19 21,19 +7,51% 21,19 21,19 21,09 19,50 21,00 3 6.329
7/10/2024 19,71 19,71 -7,03% 19,71 19,71 19,71 18,64 21,20 1 11.826
4/10/2024 21,20 21,20 0,00% 21,20 21,20 21,20 19,70 21,19 2 4.240
3/10/2024 21,20 21,20 0,00% 21,20 21,20 21,20 19,70 21,20 2 4.240
2/10/2024 21,20 21,20 0,00% 21,20 21,20 21,20 19,70 21,20 2 8.480
1/10/2024 21,20 21,20 +0,47% 21,20 21,20 21,20 19,70 21,20 1 6.360
26/9/2024 21,29 21,10 -1,36% 21,10 21,29 21,25 19,50 21,20 5 10.626
25/9/2024 21,39 21,39 +0,90% 21,39 21,39 21,39 18,05 21,00 1 2.139
20/9/2024 21,20 21,20 -1,99% 21,20 21,20 21,20 19,11 21,40 1 2.120
19/9/2024 19,50 21,63 0,00% 19,50 21,63 20,92 19,11 21,20 3 6.276
17/9/2024 21,64 21,63 +0,98% 21,63 21,64 21,63 19,11 21,20 2 17.311
16/9/2024 21,42 21,42 +2,00% 21,42 21,42 21,42 19,11 21,42 1 2.142
11/9/2024 21,00 21,00 +8,36% 21,00 21,00 21,00 18,28 22,03 1 14.700
10/9/2024 19,38 19,38 +2,70% 19,38 19,38 19,38 18,27 21,00 1 9.690
9/9/2024 18,87 18,87 -5,41% 18,87 18,87 18,87 18,27 19,38 1 18.870
3/9/2024 19,95 19,95 0,00% 19,95 19,95 19,95 18,87 21,00 2 95.760
2/9/2024 19,95 19,95 -0,20% 19,95 19,95 19,95 18,87 19,95 1 1.995
30/8/2024 18,88 19,99 +5,21% 18,88 19,99 19,06 18,88 19,95 4 13.345
27/8/2024 19,23 19,00 -4,09% 19,00 19,23 19,00 18,69 20,50 2 58.923
20/8/2024 19,02 19,81 +3,07% 19,01 19,81 19,04 19,02 21,00 7 95.239
19/8/2024 19,22 19,22 -2,04% 19,22 19,22 19,22 19,30 21,00 4 15.376
16/8/2024 19,62 19,62 -1,21% 19,62 19,62 19,62 19,50 20,45 1 1.962
15/8/2024 19,72 19,86 -0,05% 19,55 19,86 19,67 19,50 20,50 8 17.703
14/8/2024 20,99 19,87 -4,93% 19,71 20,99 19,81 19,80 20,50 5 27.738
13/8/2024 20,90 20,90 +0,97% 20,90 20,90 20,90 19,69 20,99 1 2.090
12/8/2024 20,65 20,70 -1,43% 20,65 20,70 20,67 19,69 20,90 2 4.135
9/8/2024 20,97 21,00 +0,96% 20,97 21,00 20,98 19,69 20,70 3 6.295
8/8/2024 20,79 20,80 +0,24% 20,79 20,80 20,79 19,69 20,98 2 8.317
7/8/2024 20,75 20,75 +5,28% 20,75 20,75 20,75 19,69 20,80 1 6.225
6/8/2024 19,69 19,71 -5,19% 19,69 19,71 19,70 19,70 20,80 2 3.940
5/8/2024 20,30 20,79 +2,46% 20,30 20,79 20,46 19,69 20,80 5 14.326
2/8/2024 20,10 20,29 +3,36% 20,10 20,29 20,27 19,52 20,30 6 28.387
1/8/2024 19,63 19,63 +0,15% 19,51 19,63 19,61 19,51 20,10 8 194.183
31/7/2024 19,60 19,60 -0,10% 19,60 19,60 19,60 19,62 20,10 1 1.960
30/7/2024 19,62 19,62 -0,20% 19,62 19,62 19,62 19,62 20,10 1 1.962
26/7/2024 19,66 19,66 -2,14% 19,66 19,66 19,66 19,65 20,10 1 1.966
23/7/2024 20,09 20,09 +1,72% 20,09 20,09 20,09 19,75 20,10 1 2.009
22/7/2024 19,75 19,75 -0,75% 19,74 19,75 19,74 19,75 20,10 4 19.748
18/7/2024 19,61 19,90 -0,50% 18,90 19,90 19,29 19,58 20,10 12 50.172
17/7/2024 19,90 20,00 0,00% 18,68 20,00 19,31 19,60 20,10 14 46.364
16/7/2024 20,00 20,00 -3,85% 20,00 20,00 20,00 19,90 20,98 1 20.000
15/7/2024 19,60 20,80 +6,61% 19,60 20,80 20,65 19,90 20,98 7 43.382
11/7/2024 20,28 19,51 -0,15% 19,51 20,28 19,57 19,51 20,29 4 25.445
8/7/2024 19,54 19,54 -0,31% 19,54 19,54 19,54 19,53 20,29 1 1.954
5/7/2024 19,60 19,60 -2,00% 19,60 19,60 19,60 19,53 20,00 1 1.960
4/7/2024 20,00 20,00 -0,89% 20,00 20,00 20,00 19,60 20,29 1 2.000
3/7/2024 19,56 20,18 +3,38% 19,52 20,18 19,69 19,60 20,18 3 7.878
2/7/2024 19,60 19,52 -2,40% 19,52 19,60 19,56 19,51 20,00 4 9.784
27/6/2024 20,00 20,00 -1,43% 20,00 20,00 20,00 19,70 20,48 1 2.000
26/6/2024 20,27 20,29 +4,43% 20,20 20,29 20,28 19,51 20,48 6 117.665
25/6/2024 20,19 19,43 -2,75% 19,43 20,19 20,00 19,44 20,28 4 8.000
21/6/2024 19,52 19,98 -7,03% 19,52 19,98 19,52 19,43 19,99 11 267.516
19/6/2024 21,49 21,49 +1,90% 21,49 21,49 21,29 21,09 21,69 4 21.290
17/6/2024 21,09 21,09 +0,05% 21,09 21,09 21,09 19,71 21,29 1 2.109
14/6/2024 21,08 21,08 +5,40% 21,08 21,08 21,08 20,09 21,09 3 139.128
13/6/2024 20,00 20,00 -0,10% 20,00 20,00 20,00 19,71 20,01 1 2.000
12/6/2024 20,02 20,02 -4,67% 20,02 20,02 20,02 20,01 21,08 1 2.002
10/6/2024 19,81 21,00 +6,06% 19,81 21,00 20,89 19,80 21,08 9 22.981
7/6/2024 19,80 19,80 -0,05% 19,80 19,80 19,80 19,71 20,01 2 21.780
5/6/2024 19,81 19,81 -0,50% 19,81 19,81 19,81 19,80 20,01 1 1.981
4/6/2024 20,00 19,91 -1,92% 19,91 20,00 19,95 19,80 20,01 2 3.991
29/5/2024 20,30 20,30 +1,50% 20,30 20,30 20,30 19,71 20,39 3 14.210
28/5/2024 20,20 20,00 -0,89% 20,00 20,20 20,05 19,71 20,30 3 36.100
27/5/2024 20,18 20,18 +1,87% 20,18 20,18 20,18 19,71 20,18 2 22.198
24/5/2024 20,02 19,81 -1,59% 19,81 20,02 19,91 19,71 20,18 2 3.983
22/5/2024 20,13 20,13 -0,10% 20,13 20,13 20,13 19,04 20,02 1 2.013
21/5/2024 20,15 20,15 +0,05% 20,15 20,15 20,15 19,00 20,01 1 4.030
20/5/2024 20,01 20,14 +0,40% 20,01 20,14 20,04 19,00 20,15 3 14.033
17/5/2024 20,01 20,06 -0,30% 20,01 20,06 20,04 19,00 20,13 3 6.013
16/5/2024 20,12 20,12 +0,30% 20,12 20,12 20,12 19,00 20,14 2 12.072
15/5/2024 20,06 20,06 +0,30% 20,06 20,06 20,06 18,93 20,14 1 2.006
13/5/2024 19,29 20,00 +2,62% 19,29 20,00 19,87 19,28 20,00 3 33.787
10/5/2024 20,01 19,49 +2,52% 19,49 20,01 19,83 19,10 20,14 2 29.755
8/5/2024 19,01 19,01 +0,05% 19,01 19,01 19,01 19,03 20,14 1 1.901
6/5/2024 19,00 19,00 -4,09% 19,00 19,00 19,00 18,94 20,00 12 91.200
3/5/2024 19,85 19,81 -0,45% 19,81 19,85 19,83 19,80 20,14 2 3.966
2/5/2024 19,95 19,90 -0,55% 19,90 19,95 19,93 19,85 19,90 8 31.895
26/4/2024 20,01 20,01 +0,55% 20,01 20,01 20,01 19,95 20,14 2 60.030
25/4/2024 19,51 19,90 -0,50% 19,40 19,90 19,52 19,33 20,01 8 39.051
24/4/2024 20,00 20,00 +1,83% 20,00 20,00 20,00 19,51 20,01 1 2.000
22/4/2024 19,60 19,64 +0,20% 19,60 19,64 19,63 19,50 19,80 2 15.708
18/4/2024 19,60 19,60 +0,10% 19,60 19,60 19,60 19,50 19,60 3 41.160
16/4/2024 19,59 19,58 -2,10% 19,58 19,59 19,58 18,57 20,50 2 19.585
15/4/2024 19,70 20,00 -0,05% 19,61 20,00 19,89 19,60 20,00 8 69.619
12/4/2024 20,01 20,01 0,00% 20,01 20,01 20,01 19,71 19,95 1 28.014
11/4/2024 19,77 20,01 +2,51% 19,77 20,02 19,85 19,71 20,19 5 23.821
9/4/2024 19,71 19,52 -4,45% 19,52 19,71 19,63 19,50 20,70 5 9.817
8/4/2024 20,43 20,43 +0,05% 20,43 20,43 20,43 19,71 20,70 1 2.043
5/4/2024 20,42 20,42 +3,60% 20,42 20,42 20,42 19,71 20,43 1 2.042
4/4/2024 19,71 19,71 -3,52% 19,71 19,71 19,71 19,70 20,43 1 3.942
2/4/2024 20,69 20,43 +0,59% 20,43 20,69 20,56 19,54 20,18 2 4.112
1/4/2024 20,31 20,31 +3,89% 20,31 20,31 20,31 19,54 20,70 1 10.155
28/3/2024 19,70 19,55 -2,30% 19,55 19,70 19,62 19,53 20,70 2 3.925
26/3/2024 20,49 20,01 +2,04% 20,01 20,50 20,33 19,71 20,70 5 36.595
25/3/2024 19,61 19,61 -2,00% 19,61 19,61 19,61 19,70 20,50 1 1.961
22/3/2024 20,42 20,01 -3,29% 20,01 20,42 20,28 20,01 20,50 3 6.085
20/3/2024 20,30 20,69 +2,83% 18,54 21,04 19,99 19,61 20,70 39 101.964
19/3/2024 20,12 20,12 -0,94% 20,12 20,12 20,12 20,30 20,80 3 6.036
18/3/2024 20,51 20,31 -1,74% 20,31 20,51 20,41 20,23 21,04 3 6.123
15/3/2024 20,43 20,67 +1,62% 20,01 21,00 20,77 20,51 21,04 18 99.720
14/3/2024 20,34 20,34 +0,05% 20,34 20,34 20,34 20,01 20,34 1 2.034
13/3/2024 20,01 20,33 +1,60% 19,93 20,33 20,10 19,87 20,09 8 18.094
8/3/2024 20,10 20,01 -6,45% 20,01 20,10 20,02 0,00 0,00 4 34.043
7/3/2024 20,01 21,39 +2,59% 19,99 21,39 20,18 20,10 21,39 18 115.054
6/3/2024 20,81 20,85 -1,70% 20,81 21,00 20,87 20,61 20,85 5 10.436
5/3/2024 21,75 21,21 +4,48% 21,21 21,79 21,73 20,81 21,21 18 63.032
4/3/2024 21,67 20,30 -6,84% 20,30 21,70 21,47 20,20 21,75 5 15.035
1/3/2024 19,95 21,79 +9,22% 19,91 21,79 21,14 20,30 21,50 6 14.804
29/2/2024 19,96 19,95 -0,35% 19,95 22,00 20,87 19,95 21,80 48 137.806
28/2/2024 20,24 20,02 -9,00% 20,02 20,34 20,20 20,01 20,44 3 6.060
27/2/2024 20,07 22,00 +8,43% 20,07 22,00 21,36 20,01 20,24 7 17.089
26/2/2024 19,99 20,29 -0,98% 19,96 20,29 20,10 20,11 20,70 9 40.205
23/2/2024 20,68 20,49 +4,97% 19,99 20,69 20,46 0,00 0,00 11 186.242
22/2/2024 20,74 19,52 +1,09% 19,41 20,74 20,53 19,42 19,99 5 28.748
21/2/2024 19,31 19,31 +0,05% 19,31 19,31 19,31 19,31 19,99 1 3.862
20/2/2024 19,30 19,30 +0,16% 19,30 19,30 19,30 19,27 20,75 1 1.930
19/2/2024 19,27 19,27 -3,60% 19,27 19,27 19,27 20,00 21,00 3 52.029
16/2/2024 20,74 19,99 +3,47% 19,32 20,74 20,08 19,34 20,72 4 24.105
15/2/2024 20,83 19,32 -9,13% 19,32 20,83 19,52 19,34 20,75 7 111.280
14/2/2024 21,26 21,26 +14,79% 21,26 21,26 21,26 20,00 21,20 2 6.378
9/2/2024 20,83 18,52 +1,76% 18,51 21,14 19,46 0,00 0,00 12 130.390
8/2/2024 21,50 18,20 -20,87% 18,20 22,49 19,45 18,50 22,00 15 213.950
7/2/2024 23,00 23,00 0,00% 23,00 23,00 23,00 20,00 23,00 2 4.600
6/2/2024 21,45 23,00 +9,47% 20,00 23,50 21,95 20,51 23,00 20 65.866
5/2/2024 23,03 21,01 +0,05% 21,01 28,48 24,09 21,01 24,51 51 371.114
2/2/2024 27,78 21,00 -25,93% 21,00 27,78 23,86 21,25 24,50 16 169.463
1/2/2024 24,85 28,35 +1,25% 23,51 28,35 26,50 25,50 28,49 35 304.775
31/1/2024 21,61 28,00 +3,70% 21,60 28,09 24,53 25,98 28,00 125 802.226
30/1/2024 31,01 27,00 -12,90% 26,10 40,90 34,46 25,00 28,00 102 2.870.869
29/1/2024 23,40 31,00 +34,20% 23,40 31,00 27,19 25,00 32,00 71 1.965.964
26/1/2024 21,79 23,10 +6,55% 21,79 23,10 22,81 20,55 23,34 23 280.667
24/1/2024 20,01 21,68 -0,46% 20,01 21,68 21,07 20,00 21,79 3 6.323
23/1/2024 21,64 21,78 +2,11% 21,56 21,78 21,58 20,00 21,54 6 77.691
22/1/2024 21,17 21,33 +6,60% 21,17 21,33 21,22 19,23 21,44 4 12.734
19/1/2024 20,01 20,01 -4,49% 20,01 20,01 20,01 19,13 21,18 1 2.001
17/1/2024 20,94 20,95 +4,70% 20,94 20,95 20,94 19,13 21,18 3 46.084
11/1/2024 20,99 20,01 -4,67% 20,01 20,99 20,50 20,00 20,98 2 4.100
10/1/2024 19,98 20,99 +12,55% 19,98 21,00 20,71 20,00 21,00 15 126.337
9/1/2024 18,60 18,65 +0,11% 18,60 19,98 19,15 18,65 19,99 8 30.641
8/1/2024 19,52 18,63 -4,61% 18,63 19,52 19,10 18,63 19,99 11 21.017
4/1/2024 19,26 19,53 -5,92% 19,02 19,69 19,63 19,52 19,99 4 43.192
3/1/2024 20,76 20,76 +15,27% 20,76 20,76 20,76 19,27 20,77 2 4.152
2/1/2024 21,49 18,01 -16,23% 18,01 21,49 20,01 18,22 21,48 19 108.054
28/12/2023 21,49 21,50 +2,09% 21,49 21,50 21,49 21,30 21,50 3 10.748
27/12/2023 21,44 21,06 +5,35% 21,06 21,44 21,36 20,01 21,42 3 14.955
26/12/2023 19,99 19,99 -7,02% 19,99 20,00 19,99 19,99 21,45 5 23.997
22/12/2023 21,50 21,50 +10,88% 21,50 21,50 21,50 19,81 21,50 1 2.150
21/12/2023 20,60 19,39 -5,87% 19,39 22,60 20,65 19,39 21,98 37 251.970
20/12/2023 20,93 20,60 -8,85% 20,60 21,51 20,67 20,45 20,60 12 173.685
18/12/2023 22,37 22,60 -1,01% 22,30 22,60 22,36 20,92 22,60 4 38.028
15/12/2023 22,83 22,83 +4,72% 22,83 22,83 22,83 20,92 22,81 2 11.415
14/12/2023 21,94 21,80 -9,13% 21,02 22,30 21,74 20,90 22,90 11 213.088
12/12/2023 21,10 23,99 +14,08% 21,10 23,99 21,49 21,10 23,99 3 25.799
11/12/2023 23,35 21,03 -15,88% 21,03 23,35 21,69 21,04 23,99 7 23.868
7/12/2023 25,00 25,00 -6,54% 25,00 25,00 25,00 23,35 25,00 1 2.500
6/12/2023 24,57 26,75 +9,86% 24,00 26,75 25,75 23,34 24,99 11 61.817
4/12/2023 24,35 24,35 +2,01% 24,35 24,35 24,35 21,10 24,57 3 7.305
1/12/2023 22,74 23,87 +5,99% 21,06 23,87 22,43 21,04 24,24 8 26.921
30/11/2023 22,52 22,52 +6,98% 22,52 22,52 22,52 21,06 22,74 1 2.252
24/11/2023 21,05 21,05 -11,81% 21,05 21,05 21,05 21,05 23,87 1 14.735
23/11/2023 21,05 23,87 +0,84% 21,05 23,87 21,13 21,06 23,87 4 71.852
22/11/2023 21,05 23,67 +0,04% 21,05 23,67 22,68 21,06 23,88 4 18.146
21/11/2023 21,39 23,66 +10,66% 21,39 23,66 21,71 21,38 23,66 2 15.200
20/11/2023 21,39 21,38 -8,79% 21,38 21,39 21,38 21,38 22,65 4 40.628
17/11/2023 21,06 23,44 +11,35% 21,05 23,44 21,95 21,38 23,88 7 24.149
16/11/2023 21,03 21,05 -7,51% 21,03 21,05 21,04 21,05 22,76 2 4.208
14/11/2023 22,76 22,76 +0,98% 22,76 22,76 22,76 21,03 22,77 1 2.276
13/11/2023 22,55 22,54 +0,94% 22,54 22,55 22,54 21,02 22,54 2 4.509
10/11/2023 22,33 22,33 -6,57% 22,33 22,33 22,33 21,02 23,88 1 26.796
9/11/2023 23,15 23,90 +3,24% 23,15 23,90 23,39 22,33 23,92 8 25.730
8/11/2023 23,15 23,15 +0,65% 23,15 23,15 23,15 20,50 23,15 1 2.315
6/11/2023 23,00 23,00 -0,30% 23,00 23,00 23,00 20,50 23,00 4 11.500
3/11/2023 23,07 23,07 +0,74% 23,07 23,07 23,07 20,50 23,07 1 2.307
1/11/2023 22,93 22,90 -0,22% 22,89 22,93 22,90 18,31 23,18 6 29.770
31/10/2023 22,95 22,95 -0,22% 22,95 22,95 22,95 18,31 22,95 1 2.295
30/10/2023 22,99 23,00 -0,17% 22,99 23,00 22,99 18,31 23,00 3 16.099
27/10/2023 23,04 23,04 0,00% 23,04 23,04 23,04 18,31 23,04 2 4.608
25/10/2023 23,04 23,04 +15,20% 23,04 23,04 23,04 20,00 23,04 1 2.304
24/10/2023 23,00 20,00 -12,40% 20,00 23,00 22,14 20,00 22,95 2 15.500
18/10/2023 22,83 22,83 +8,66% 22,83 22,83 22,83 19,45 22,83 1 2.283
17/10/2023 19,45 21,01 -5,78% 19,45 22,40 20,92 19,52 22,59 49 2.096.949
16/10/2023 22,30 22,30 0,00% 22,30 22,30 22,30 18,31 22,40 3 102.580
13/10/2023 22,30 22,30 +0,04% 22,30 22,30 22,30 18,32 22,29 1 2.230
11/10/2023 22,29 22,29 +3,24% 22,29 22,29 22,29 18,31 22,30 1 2.229
10/10/2023 21,05 21,59 +4,65% 21,05 21,59 21,32 18,31 21,33 2 4.264
9/10/2023 18,60 20,63 -4,00% 18,60 20,63 19,00 20,21 22,29 5 9.503
6/10/2023 21,49 21,49 +4,83% 21,49 21,49 21,49 18,31 22,29 1 2.149
5/10/2023 20,67 20,50 +1,99% 20,50 20,67 20,58 18,31 21,49 2 4.117
29/9/2023 18,00 20,10 -4,29% 18,00 20,10 18,68 18,31 20,49 16 29.896
19/9/2023 21,00 21,00 +20,69% 21,00 21,00 21,00 18,50 22,00 1 2.100
13/9/2023 22,70 17,40 -20,91% 17,40 22,70 19,95 17,40 22,67 12 23.949
8/9/2023 22,00 22,00 -3,08% 22,00 22,00 22,00 19,00 22,70 2 26.400
6/9/2023 22,40 22,70 +16,41% 22,13 22,70 22,44 19,00 22,50 6 141.399
1/9/2023 22,70 19,50 0,00% 19,50 22,70 21,63 19,00 19,29 2 6.490
31/8/2023 19,71 19,50 0,00% 19,50 19,71 19,62 19,50 22,70 6 52.986
30/8/2023 22,56 19,50 -13,18% 19,50 22,56 19,93 19,50 22,29 2 13.956
28/8/2023 22,73 22,46 -0,27% 22,46 22,73 22,59 20,50 21,71 2 4.519
25/8/2023 22,44 22,52 +0,36% 22,44 22,52 22,47 19,00 22,52 6 20.230
24/8/2023 18,13 22,44 +9,52% 17,70 22,44 21,43 17,76 22,44 9 55.742
23/8/2023 20,40 20,49 +2,45% 20,40 20,49 20,48 18,13 20,49 4 43.020
22/8/2023 19,49 20,00 +10,25% 19,49 20,10 19,66 20,00 20,49 5 74.729
18/8/2023 18,14 18,14 -7,45% 18,14 18,14 18,14 18,14 19,50 2 3.628
16/8/2023 19,60 19,60 +10,67% 19,60 19,60 19,60 17,70 19,50 1 1.960
15/8/2023 18,28 17,71 -4,27% 17,71 18,28 18,01 17,71 19,60 2 30.620
11/8/2023 18,50 18,50 0,00% 18,50 18,50 18,50 17,71 19,69 1 1.850
8/8/2023 19,70 18,50 -7,41% 18,50 19,70 19,10 18,13 18,50 3 11.460
4/8/2023 18,89 19,98 +7,94% 18,89 19,98 19,91 18,50 19,73 2 31.859
2/8/2023 18,51 18,51 +0,05% 18,51 20,00 19,40 18,51 20,00 3 9.702
31/7/2023 20,45 18,50 -7,36% 18,50 20,45 19,74 18,50 20,45 4 21.715
26/7/2023 19,97 19,97 0,00% 19,97 19,97 19,97 18,51 19,97 1 1.997
25/7/2023 19,97 19,97 +7,95% 19,97 19,97 19,97 18,50 19,97 1 1.997
24/7/2023 19,99 18,50 -7,50% 18,50 19,99 18,59 17,80 19,75 4 57.648
21/7/2023 18,75 20,00 +11,11% 18,75 20,00 19,58 18,50 20,00 2 5.875
20/7/2023 19,46 18,00 -10,00% 18,00 19,46 18,73 18,00 19,00 2 3.746
19/7/2023 18,51 20,00 +5,26% 18,28 20,00 18,46 18,50 20,00 4 62.770
18/7/2023 20,01 19,00 -6,95% 19,00 20,01 19,20 18,50 19,00 5 17.281
17/7/2023 21,00 20,42 -4,85% 20,18 21,00 20,85 19,76 21,00 6 33.362
14/7/2023 21,46 21,46 +0,70% 21,46 21,46 21,46 19,52 21,45 1 2.146
13/7/2023 21,31 21,31 -2,02% 21,31 21,31 21,31 20,88 22,44 1 2.131
12/7/2023 21,75 21,75 +9,79% 21,75 21,75 21,75 19,52 22,44 1 110.925
11/7/2023 19,81 19,81 -2,03% 19,81 19,81 19,81 19,51 22,50 1 1.981
10/7/2023 20,66 20,22 -2,03% 20,22 20,66 20,48 19,90 21,71 5 55.308
7/7/2023 20,64 20,64 -2,04% 20,64 20,64 20,64 20,66 24,00 1 2.064
6/7/2023 21,31 21,07 -10,34% 21,07 21,31 21,19 20,64 21,75 2 4.238
5/7/2023 23,50 23,50 -2,04% 23,50 23,50 23,50 21,31 23,46 1 2.350
4/7/2023 23,99 23,99 +0,08% 23,99 23,99 23,99 21,31 23,99 1 23.990
3/7/2023 24,09 23,97 -0,42% 21,75 24,09 23,57 21,31 24,01 5 11.788
30/6/2023 21,56 24,07 +6,98% 21,30 24,07 21,76 21,16 24,05 6 23.941
29/6/2023 19,74 22,50 +13,98% 19,74 22,50 19,87 19,75 21,56 3 41.730
28/6/2023 22,30 19,74 -13,50% 19,74 22,81 20,73 20,54 22,82 12 66.336
26/6/2023 22,82 22,82 +7,54% 22,82 22,82 22,82 20,79 24,80 1 45.640
23/6/2023 23,00 21,22 -12,64% 21,22 23,00 22,86 21,30 22,49 4 230.922
22/6/2023 24,10 24,29 -2,84% 20,00 25,00 22,27 23,10 27,34 32 714.889
21/6/2023 25,00 25,00 -0,83% 25,00 25,00 25,00 20,00 27,35 2 117.500
20/6/2023 27,68 25,21 +3,53% 25,21 27,68 26,29 25,21 27,50 25 260.324
19/6/2023 24,20 24,35 +1,04% 24,01 27,99 26,03 24,35 28,00 43 1.497.193
16/6/2023 19,40 24,10 +26,11% 19,40 25,50 24,55 20,11 23,72 36 790.613
13/6/2023 19,28 19,11 -3,04% 19,11 19,28 19,24 17,90 19,40 3 13.469
12/6/2023 19,40 19,71 +19,24% 19,40 19,71 19,60 17,70 19,40 2 5.882
9/6/2023 16,00 16,53 +5,22% 16,00 19,99 17,92 16,91 19,40 68 451.813
7/6/2023 18,47 15,71 -14,85% 15,71 18,47 16,24 16,40 19,00 8 12.998
6/6/2023 17,60 18,45 +3,36% 17,60 18,45 18,14 17,51 18,45 10 18.143
5/6/2023 17,80 17,85 +1,42% 17,80 17,85 17,82 16,98 17,98 2 3.565
2/6/2023 17,60 17,60 +0,51% 17,60 17,60 17,60 16,00 17,80 1 1.760
1/6/2023 18,30 17,51 +1,10% 17,51 18,41 18,07 16,00 17,60 3 5.422
31/5/2023 17,32 17,32 -2,04% 17,32 17,32 17,32 17,32 18,30 2 6.928
29/5/2023 18,23 17,68 +10,29% 17,68 18,23 18,04 17,14 17,32 3 5.414
26/5/2023 16,53 16,03 -10,94% 15,48 16,53 16,01 15,90 17,80 24 38.444
25/5/2023 19,19 18,00 -8,95% 16,55 19,19 17,26 18,22 18,80 11 32.799
24/5/2023 17,55 19,77 +12,97% 17,55 19,77 18,62 16,90 19,10 54 124.813
23/5/2023 17,50 17,50 +0,29% 17,50 17,50 17,50 17,05 17,55 1 1.750
22/5/2023 17,30 17,45 +1,45% 17,30 17,45 17,38 17,05 17,50 4 6.952
19/5/2023 17,20 17,20 +3,99% 17,20 17,20 17,20 16,90 17,30 1 1.720
16/5/2023 17,60 16,54 -6,02% 16,54 17,60 16,91 15,14 19,99 4 35.529
15/5/2023 17,60 17,60 -11,78% 17,60 17,60 17,60 16,54 19,99 1 1.760
4/5/2023 19,00 19,95 +32,91% 19,00 19,95 19,71 15,00 19,96 4 7.885
20/4/2023 16,45 15,01 -3,16% 15,01 16,45 16,24 15,20 19,00 2 11.371
19/4/2023 16,45 15,50 -15,99% 15,50 16,45 16,31 15,00 16,45 3 19.580
13/4/2023 17,72 18,45 +12,16% 17,72 18,45 18,35 16,50 18,45 3 22.022
12/4/2023 16,00 16,45 -6,27% 15,70 16,45 16,10 15,80 17,00 4 6.440
4/4/2023 15,76 17,55 +9,69% 15,68 17,55 15,79 16,00 18,00 5 36.338
3/4/2023 16,00 16,00 0,00% 16,00 16,00 16,00 15,68 18,99 1 1.600
21/3/2023 16,00 16,00 -0,06% 16,00 16,00 16,00 15,01 19,99 2 3.200
20/3/2023 16,01 16,01 +23,06% 16,01 16,01 16,01 16,01 20,00 1 3.202
13/3/2023 14,86 13,01 -33,28% 13,00 14,86 13,62 13,07 24,98 5 40.871
10/3/2023 18,50 19,50 -2,01% 17,58 20,00 18,57 19,00 20,00 5 26.010
9/3/2023 19,80 19,90 +7,57% 19,80 19,99 19,97 17,00 19,99 3 41.951
8/3/2023 18,00 18,50 +32,14% 18,00 18,50 18,47 16,00 19,80 7 36.950
7/3/2023 18,50 14,00 -10,88% 14,00 18,50 16,75 15,51 18,00 6 16.750
6/3/2023 15,21 15,71 +4,73% 15,21 15,71 15,33 15,71 17,58 4 29.131
28/2/2023 17,00 15,00 -11,50% 15,00 17,00 16,81 14,50 19,00 2 18.500
24/2/2023 18,45 16,95 +12,62% 15,49 18,45 16,67 11,51 16,95 5 51.693
22/2/2023 15,00 15,05 +20,30% 15,00 15,05 15,01 14,50 17,48 3 57.050
8/2/2023 12,51 12,51 -40,40% 12,51 12,51 12,51 12,50 22,50 1 1.251
6/2/2023 20,99 20,99 -18,10% 20,99 20,99 20,99 11,16 19,94 1 2.099
3/2/2023 21,69 25,63 +17,62% 21,69 27,00 25,61 16,77 25,62 29 373.964
2/2/2023 18,50 21,79 +28,48% 18,50 21,79 21,12 17,00 21,69 10 35.920
27/1/2023 16,96 16,96 +29,27% 16,96 16,96 16,96 15,50 17,50 1 16.960
17/1/2023 13,12 13,12 -3,74% 13,12 13,12 13,12 13,12 16,98 5 7.872
16/1/2023 17,00 13,63 -18,87% 13,63 17,00 15,02 13,55 15,58 3 27.043
12/1/2023 17,00 16,80 -13,85% 16,80 17,00 16,90 16,50 17,00 2 3.380
26/12/2022 19,50 19,50 +14,71% 19,50 19,50 19,50 15,00 19,50 4 83.850
20/12/2022 17,00 17,00 +0,24% 17,00 17,00 17,00 13,01 18,00 1 1.700
19/12/2022 16,96 16,96 -0,12% 16,96 16,96 16,96 13,01 17,00 1 1.696
16/12/2022 16,98 16,98 -0,12% 16,98 16,98 16,98 13,50 16,98 1 1.698
14/12/2022 17,98 17,00 +1,86% 17,00 17,98 17,49 13,05 16,99 2 3.498
9/12/2022 16,69 16,69 +1,77% 16,69 16,69 16,69 15,00 17,50 2 3.338
8/12/2022 11,21 16,40 -15,90% 11,21 16,40 15,27 15,75 16,69 8 42.782
25/11/2022 19,50 19,50 0,00% 19,50 19,50 19,50 11,14 19,50 1 1.950
18/11/2022 19,50 19,50 0,00% 19,50 19,50 19,50 11,14 19,50 1 48.750
14/11/2022 19,50 19,50 -10,55% 19,50 19,50 19,50 11,13 19,50 1 1.950
11/11/2022 21,80 21,80 +6,34% 21,80 21,80 21,80 11,13 21,80 1 76.300
8/11/2022 20,50 20,50 +2,50% 20,50 20,50 20,50 20,50 21,75 1 57.400
4/11/2022 20,00 20,00 -2,44% 20,00 20,00 20,00 20,00 21,80 2 12.000
18/10/2022 20,50 20,50 +3,54% 20,50 20,50 20,50 11,12 21,86 4 8.200
17/10/2022 19,80 19,80 +7,03% 19,80 19,80 19,80 11,14 19,80 2 3.960
22/9/2022 18,50 18,50 -15,33% 18,50 18,50 18,50 0,00 21,85 1 1.850
20/9/2022 21,85 21,85 +10,30% 21,85 21,85 21,85 16,00 21,85 3 17.480
14/9/2022 19,81 19,81 0,00% 19,81 19,81 19,81 20,04 21,85 1 13.867
13/9/2022 19,81 19,81 0,00% 19,81 19,81 19,81 15,00 19,81 1 1.981
9/9/2022 19,81 19,81 0,00% 19,81 19,81 19,81 0,00 19,81 1 15.848
5/9/2022 19,81 19,81 +25,38% 19,81 19,81 19,81 16,00 19,81 2 11.886
2/9/2022 15,99 15,80 -16,84% 15,80 15,99 15,83 14,02 19,57 2 7.919
1/9/2022 19,00 19,00 +30,94% 19,00 19,00 19,00 19,23 20,00 1 1.900
29/8/2022 14,51 14,51 -27,45% 14,51 14,51 14,51 14,00 21,85 1 1.451
12/8/2022 20,00 20,00 +2,46% 20,00 20,00 20,00 15,01 20,00 1 2.000
4/8/2022 19,52 19,52 -1,16% 19,52 19,52 19,52 19,52 20,00 1 1.952
21/7/2022 19,75 19,75 +1,18% 19,75 19,75 19,75 15,01 21,79 1 1.975
30/6/2022 19,52 19,52 +22,00% 19,52 19,52 19,52 16,01 19,91 1 3.904
24/6/2022 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 19,91 1 1.600
21/6/2022 16,00 16,00 -5,88% 16,00 16,00 16,00 16,00 19,91 1 3.200
10/6/2022 16,00 17,00 -14,62% 16,00 17,00 16,50 16,80 19,90 2 3.300
7/6/2022 19,91 19,91 0,00% 19,91 19,91 19,91 16,12 19,91 1 5.973
2/6/2022 19,90 19,91 0,00% 19,90 19,91 19,90 16,10 19,91 2 5.972
1/6/2022 19,91 19,91 +1,22% 19,91 19,91 19,91 16,06 19,91 1 5.973
25/5/2022 19,67 19,67 0,00% 19,67 19,67 19,67 16,01 19,67 2 5.901
17/5/2022 19,67 19,67 -0,46% 19,67 19,67 19,67 16,01 19,67 1 3.934
13/5/2022 19,76 19,76 +23,35% 19,76 19,76 19,76 16,00 19,76 2 53.352
9/5/2022 16,02 16,02 -19,90% 16,02 16,02 16,02 16,03 19,50 2 16.020
2/5/2022 20,00 20,00 -1,19% 20,00 20,24 20,05 18,52 21,90 5 26.072
20/4/2022 0,00 0,00 -100,00% 0,00 0,00 20,24 18,57 19,76 1 6.072
11/4/2022 19,00 19,00 -6,86% 19,00 19,00 19,00 18,61 23,95 1 89.300
4/4/2022 20,40 20,40 +9,97% 20,40 20,40 20,40 18,61 24,00 1 2.040
28/3/2022 18,60 18,55 0,00% 18,55 18,60 18,58 18,57 23,20 2 27.875
23/3/2022 18,55 18,55 +0,16% 18,55 18,55 18,55 18,58 24,76 1 1.855
22/3/2022 18,52 18,52 -8,04% 18,52 18,52 18,52 18,56 24,76 1 1.852
21/3/2022 20,14 20,14 +8,63% 20,14 20,14 20,14 18,54 20,14 2 4.028
16/3/2022 18,54 18,54 +0,05% 18,54 18,54 18,54 18,55 23,00 1 1.854
14/3/2022 18,53 18,53 -20,40% 18,53 18,53 18,53 18,55 23,00 1 1.853
10/3/2022 21,99 23,28 +17,81% 21,99 23,28 22,75 18,52 23,27 12 291.232
9/3/2022 19,76 19,76 -1,20% 19,76 19,76 19,76 18,52 21,99 2 25.688
8/3/2022 20,00 20,00 -0,05% 20,00 20,00 20,00 19,75 21,99 3 24.000
3/3/2022 22,48 20,01 -9,00% 20,01 24,75 23,05 20,02 24,74 6 46.114
2/3/2022 20,24 21,99 +22,17% 20,24 21,99 20,96 18,04 24,76 3 25.163
25/2/2022 18,00 18,00 -3,07% 18,00 18,00 18,00 18,01 23,00 2 3.600
24/2/2022 22,47 18,57 -6,02% 18,57 22,47 20,52 0,00 22,46 7 20.520
23/2/2022 19,76 19,76 0,00% 19,76 19,76 19,76 18,61 22,47 1 1.976
22/2/2022 19,76 19,76 -18,58% 19,76 19,76 19,76 18,57 22,48 1 7.904
21/2/2022 19,76 24,27 +25,04% 19,76 24,27 21,44 20,00 23,98 8 197.263
18/2/2022 19,65 19,41 -1,17% 19,41 19,65 19,59 0,00 0,00 5 37.223
14/2/2022 19,64 19,64 -0,61% 19,64 19,64 19,64 19,64 24,00 1 1.964
11/2/2022 19,76 19,76 0,00% 19,76 19,76 19,76 19,65 24,75 1 1.976
10/2/2022 19,76 19,76 0,00% 19,76 19,76 19,76 19,65 23,99 1 1.976
8/2/2022 19,76 19,76 +0,82% 19,76 19,76 19,76 19,64 24,76 1 1.976
2/2/2022 19,60 19,60 +0,26% 19,60 19,60 19,60 19,60 24,70 2 11.760
31/1/2022 22,23 19,55 -10,97% 19,55 22,23 20,86 19,59 24,75 4 20.869
27/1/2022 22,23 21,96 -1,21% 21,96 22,23 22,09 21,34 22,22 2 4.419
26/1/2022 22,23 22,23 +13,42% 22,23 22,23 22,23 20,05 22,10 2 6.669
25/1/2022 19,61 19,60 -10,58% 19,60 19,61 19,60 19,61 22,22 2 13.722
24/1/2022 21,92 21,92 0,00% 21,92 21,92 21,92 21,93 22,23 1 6.576
21/1/2022 22,01 21,92 -8,63% 21,92 22,20 21,99 21,95 22,23 7 30.788
20/1/2022 24,40 23,99 -2,04% 23,99 24,40 24,31 21,92 23,99 11 136.148
19/1/2022 24,49 24,49 0,00% 24,49 24,49 24,49 19,00 24,50 1 2.449
12/1/2022 24,49 24,49 -0,69% 24,49 24,49 24,49 18,20 24,49 1 2.449
7/1/2022 24,66 24,66 +5,20% 24,66 24,66 24,66 18,07 24,65 2 4.932
6/1/2022 23,44 23,44 -1,51% 23,44 23,44 23,44 18,50 23,45 1 2.344
21/12/2021 23,80 23,80 +8,38% 23,80 23,80 23,80 19,26 23,79 1 2.380
2/12/2021 21,97 21,96 +14,97% 21,96 21,97 21,96 19,06 21,70 2 13.181
1/12/2021 19,10 19,10 -4,36% 19,10 19,10 19,10 19,11 23,99 2 9.550
29/11/2021 20,00 19,97 -0,15% 18,00 20,00 19,86 18,50 23,90 4 37.749
23/11/2021 20,00 20,00 -16,67% 20,00 20,00 20,00 20,01 24,00 2 12.000
22/11/2021 24,00 24,00 0,00% 24,00 24,00 24,00 19,00 23,71 1 2.400
12/11/2021 24,00 24,00 0,00% 24,00 24,00 24,00 21,00 24,00 1 2.400
11/11/2021 22,00 24,00 +33,33% 22,00 24,00 23,20 21,00 24,00 2 11.600
10/11/2021 22,10 18,00 -18,92% 18,00 22,10 19,07 19,00 22,00 6 185.010
9/11/2021 22,50 22,20 +10,72% 22,20 22,77 22,42 22,20 22,50 11 53.815
8/11/2021 20,50 20,05 +0,25% 20,05 25,90 23,59 20,05 22,50 29 460.196
3/11/2021 20,98 20,00 +8,11% 20,00 21,00 20,74 20,00 21,00 5 33.194
29/10/2021 18,46 18,50 -7,50% 18,46 21,00 20,57 18,47 20,99 5 74.080
25/10/2021 20,00 20,00 +8,40% 20,00 20,00 20,00 18,50 21,70 3 32.000
20/10/2021 18,45 18,45 +3,02% 18,45 18,45 18,45 18,45 20,11 3 11.070
28/9/2021 20,91 17,91 -19,51% 17,91 20,91 18,36 17,91 22,35 4 49.584
24/9/2021 22,25 22,25 -0,09% 22,25 22,25 22,25 21,00 22,25 2 26.700
23/9/2021 22,26 22,27 +0,77% 22,26 22,27 22,26 21,60 23,99 3 202.578
20/9/2021 21,50 22,10 +0,55% 21,50 22,10 21,60 21,98 22,27 4 51.840
17/9/2021 21,98 21,98 -4,43% 21,98 21,98 21,98 21,40 22,75 1 10.990
16/9/2021 23,00 23,00 +4,55% 23,00 23,00 23,00 22,00 22,72 1 23.000
15/9/2021 22,00 22,00 -0,90% 22,00 22,00 22,00 22,00 23,99 1 55.000
14/9/2021 22,01 22,20 +0,91% 22,01 22,20 22,18 22,01 23,00 3 193.045
6/9/2021 22,00 22,00 +2,52% 22,00 22,00 22,00 21,01 23,99 2 44.000
3/9/2021 21,98 21,46 -1,29% 21,46 21,98 21,71 21,01 23,00 3 67.306
2/9/2021 22,00 21,74 -9,38% 21,74 22,00 21,99 21,51 23,99 3 169.374
1/9/2021 23,99 23,99 +7,82% 23,99 23,99 23,99 22,00 23,98 1 4.798
27/8/2021 22,20 22,25 0,00% 22,20 22,25 22,20 22,47 23,99 3 37.745
26/8/2021 20,91 22,25 +1,14% 20,90 22,25 21,01 21,71 22,24 5 210.140
25/8/2021 20,21 22,00 +0,05% 20,20 22,00 21,10 21,90 22,25 12 160.375
24/8/2021 22,00 21,99 +0,41% 19,78 22,00 20,92 21,51 21,99 11 343.201
23/8/2021 21,90 21,90 -0,36% 21,90 21,90 21,90 21,00 22,20 1 6.570
19/8/2021 22,25 21,98 +5,17% 21,98 22,25 22,20 20,00 23,00 2 66.615
18/8/2021 21,14 20,90 +7,18% 20,90 21,15 21,00 21,15 23,99 4 90.312
17/8/2021 19,56 19,50 -0,26% 19,45 19,56 19,49 19,51 21,14 9 339.233
16/8/2021 20,05 19,55 -2,40% 19,53 20,12 19,84 19,56 21,14 6 73.422
13/8/2021 20,04 20,03 -0,05% 20,03 20,04 20,03 20,04 23,99 2 32.053
12/8/2021 20,04 20,04 +0,20% 20,04 20,04 20,04 20,11 22,00 1 2.004
10/8/2021 20,00 20,00 -5,44% 20,00 20,00 20,00 20,01 23,99 1 10.000
5/8/2021 21,20 21,15 -3,86% 21,15 21,20 21,17 18,10 22,44 3 29.640
4/8/2021 22,00 22,00 -1,35% 22,00 22,00 22,00 18,02 22,44 1 4.400
27/7/2021 22,44 22,30 -1,81% 22,30 22,44 22,34 19,00 22,30 4 13.408
26/7/2021 22,71 22,71 -2,45% 22,71 22,71 22,71 22,30 22,44 1 6.813
22/7/2021 22,99 23,28 +4,39% 22,99 23,28 23,22 23,28 24,01 5 37.161
20/7/2021 22,71 22,30 -5,07% 22,30 22,71 22,50 22,30 22,99 3 13.504
16/7/2021 22,50 23,49 +7,70% 22,50 23,49 22,82 23,12 23,49 6 29.673
12/7/2021 22,30 21,81 -6,11% 21,81 22,30 22,01 21,81 22,75 4 35.231
6/7/2021 23,23 23,23 -3,25% 23,23 23,23 23,23 21,20 23,23 1 6.969
5/7/2021 25,90 24,01 +3,09% 24,01 25,90 25,16 22,02 24,84 11 98.162
2/7/2021 23,29 23,29 +1,26% 23,29 23,29 23,29 23,00 25,90 1 6.987
30/6/2021 22,72 23,00 -1,20% 22,72 23,00 22,99 23,28 25,91 2 71.272
28/6/2021 22,72 23,28 +1,22% 22,72 23,28 22,99 23,28 25,91 6 66.672
24/6/2021 22,09 23,00 +4,55% 22,07 23,00 22,56 21,92 23,00 4 370.050
23/6/2021 22,03 22,00 +0,87% 22,00 22,03 22,00 22,00 25,90 8 85.812
22/6/2021 22,31 21,81 -1,00% 21,81 22,31 22,01 21,56 22,31 6 55.032
18/6/2021 22,03 22,03 -5,45% 22,03 22,03 22,03 21,10 22,30 1 2.203
17/6/2021 23,50 23,30 +4,67% 23,30 23,50 23,40 22,70 23,27 4 210.600
16/6/2021 22,26 22,26 +0,13% 22,26 22,26 22,26 21,04 23,50 1 22.260
15/6/2021 22,45 22,23 -1,20% 22,23 22,50 22,34 22,23 22,70 5 172.050
14/6/2021 22,00 22,50 -0,88% 22,00 22,50 22,10 22,00 22,50 4 294.000
11/6/2021 21,01 22,70 +0,89% 21,01 22,70 21,60 21,06 22,43 5 121.001
10/6/2021 22,67 22,50 -0,88% 21,00 22,67 21,66 0,00 0,00 7 279.538
9/6/2021 20,50 22,70 -6,24% 20,50 22,70 21,00 22,70 23,50 7 153.340
8/6/2021 23,50 24,21 +0,08% 23,50 24,21 23,90 20,51 23,00 2 16.734
7/6/2021 23,85 24,19 +16,69% 23,85 24,49 24,22 20,50 24,49 5 16.956
4/6/2021 23,80 20,73 -12,83% 20,73 24,38 23,84 20,98 24,35 19 386.309
2/6/2021 24,50 23,78 -3,69% 23,50 24,50 23,94 24,07 24,21 23 431.094
1/6/2021 26,12 24,69 +2,07% 24,69 26,12 24,83 25,00 25,81 12 218.565
31/5/2021 26,47 24,19 -13,30% 24,19 29,29 25,27 25,00 26,00 57 1.592.568
28/5/2021 23,85 27,90 +21,30% 23,85 35,12 30,64 27,00 27,90 248 7.574.357
27/5/2021 22,90 23,00 +0,48% 22,72 23,00 22,91 21,84 23,85 8 59.582
25/5/2021 22,89 22,89 +7,36% 22,89 22,89 22,89 20,52 22,89 3 114.450
24/5/2021 20,95 21,32 +2,01% 20,95 21,32 21,05 20,95 22,89 2 14.739
19/5/2021 21,16 20,90 -9,13% 20,90 21,16 21,00 20,05 22,89 3 31.501
18/5/2021 22,49 23,00 +14,26% 22,49 23,00 22,76 21,15 22,72 3 29.594
14/5/2021 21,31 20,13 -10,49% 20,10 21,31 21,24 20,16 22,49 5 121.110
13/5/2021 22,49 22,49 +2,23% 22,49 22,49 22,49 21,33 22,45 1 2.249
12/5/2021 22,04 22,00 -1,43% 22,00 22,04 22,02 21,28 22,69 2 4.404
11/5/2021 22,32 22,32 -1,59% 22,32 22,32 22,32 22,32 22,50 1 2.232
10/5/2021 21,26 22,68 +4,18% 21,26 22,68 21,92 21,28 22,68 3 24.116
3/5/2021 22,03 21,77 -2,16% 21,77 22,03 21,84 21,55 22,74 2 15.291
27/4/2021 22,25 22,25 +5,35% 22,25 22,25 22,25 21,48 22,89 1 15.575
22/4/2021 22,67 21,12 -7,77% 21,12 22,67 21,74 21,20 22,50 3 108.700
20/4/2021 22,13 22,90 -0,39% 22,13 22,90 22,38 21,30 22,90 4 33.579
19/4/2021 20,32 22,99 +13,20% 20,32 22,99 20,80 20,55 22,70 6 116.534
15/4/2021 20,55 20,31 -7,68% 20,31 20,55 20,48 20,55 22,99 3 71.692
12/4/2021 22,04 22,00 +1,20% 22,00 22,58 22,40 21,03 22,22 8 64.978
8/4/2021 22,00 21,74 +1,59% 21,74 22,00 21,78 22,00 22,99 3 311.532
7/4/2021 23,35 21,40 -4,89% 21,40 23,93 22,57 21,05 23,50 9 90.282
6/4/2021 22,05 22,50 +7,86% 22,05 22,50 22,15 22,77 22,98 4 97.460
5/4/2021 20,99 20,86 -0,05% 20,86 20,99 20,90 20,87 22,50 3 6.271
31/3/2021 22,05 20,87 -2,02% 20,87 22,05 21,54 20,95 23,97 5 56.027
29/3/2021 22,35 21,30 -0,93% 21,30 25,96 23,76 21,29 23,90 65 2.551.968
26/3/2021 23,00 21,50 -10,42% 21,50 23,00 21,71 21,50 22,99 4 15.200
25/3/2021 23,10 24,00 +6,34% 23,10 25,00 24,13 21,53 23,71 7 106.186
23/3/2021 22,57 22,57 -7,88% 22,57 22,57 22,57 22,57 23,90 5 11.285
19/3/2021 20,93 24,50 +6,52% 20,93 24,75 22,42 21,97 24,80 6 13.454
18/3/2021 21,00 23,00 +11,06% 21,00 25,94 21,86 21,10 24,50 7 271.159
17/3/2021 22,35 20,71 -7,91% 20,71 22,49 20,81 20,77 23,98 3 66.614
16/3/2021 20,21 22,49 +11,17% 20,21 22,49 20,38 20,46 22,49 2 26.501
15/3/2021 24,99 20,23 -5,02% 20,16 24,99 21,84 20,23 22,96 8 214.041
12/3/2021 21,29 21,30 +5,71% 21,29 21,30 21,29 20,13 23,30 6 153.338
11/3/2021 20,90 20,15 +0,15% 20,15 20,95 20,90 20,33 21,29 3 43.910
10/3/2021 21,30 20,12 -0,59% 20,12 21,30 20,41 20,12 20,90 2 8.166
8/3/2021 20,25 20,24 +0,15% 20,00 20,25 20,21 20,24 22,80 5 72.788
5/3/2021 20,50 20,21 -1,89% 20,01 20,50 20,23 20,21 21,75 5 36.427
4/3/2021 20,50 20,60 -11,89% 20,50 20,60 20,55 20,85 30,00 2 82.200
3/3/2021 23,10 23,38 +7,54% 23,10 23,38 23,12 20,55 23,30 3 30.058
2/3/2021 22,00 21,74 -10,83% 21,74 22,00 21,98 22,10 23,99 4 101.148
1/3/2021 23,80 24,38 -2,48% 23,00 24,99 23,99 23,00 24,38 20 350.365
26/2/2021 20,51 25,00 +2,08% 20,51 26,00 24,77 23,25 24,70 98 14.060.069
25/2/2021 23,71 24,49 +4,79% 23,71 26,99 25,11 20,60 23,94 11 183.346
24/2/2021 21,40 23,37 +15,18% 20,28 27,31 25,45 23,36 24,57 59 1.787.070
22/2/2021 20,52 20,29 -1,36% 20,27 20,91 20,35 20,29 21,20 6 166.905
18/2/2021 20,53 20,57 -8,54% 20,53 22,49 21,23 20,55 22,22 5 29.733
17/2/2021 22,49 22,49 +1,17% 22,49 22,49 22,49 22,49 23,50 1 2.249
12/2/2021 22,00 22,23 -1,42% 22,00 22,23 22,07 20,52 22,23 4 112.568
11/2/2021 22,55 22,55 -4,04% 22,55 22,55 22,55 21,16 24,00 1 67.650
10/2/2021 22,28 23,50 +3,52% 21,75 23,50 22,91 20,00 23,00 6 41.240
9/2/2021 23,90 22,70 -3,85% 22,50 23,90 22,88 22,05 22,99 18 192.263
8/2/2021 22,28 23,61 +9,76% 22,28 23,95 22,93 22,28 23,66 15 130.707
5/2/2021 23,23 21,51 -12,53% 21,50 24,08 22,91 21,50 23,92 24 1.097.754
4/2/2021 20,85 24,59 +15,72% 20,63 24,89 23,53 20,00 27,80 20 593.103
2/2/2021 21,00 21,25 +5,72% 20,75 21,25 21,19 19,81 21,00 3 29.675
1/2/2021 20,10 20,10 +1,26% 20,10 20,10 20,10 19,81 21,49 1 2.010
29/1/2021 22,50 19,85 -5,48% 19,85 22,50 20,82 20,10 22,50 10 312.300
28/1/2021 21,00 21,00 +4,95% 21,00 21,00 21,00 19,85 22,50 1 4.200
27/1/2021 19,65 20,01 +2,51% 19,65 20,01 19,79 20,01 21,00 4 243.481
26/1/2021 19,52 19,52 -8,40% 19,52 19,52 19,52 19,61 20,99 1 27.328
22/1/2021 20,50 21,31 +1,43% 20,05 21,31 20,52 20,06 21,25 8 238.058
21/1/2021 20,90 21,01 -0,24% 20,90 21,02 20,99 20,60 22,47 3 25.192
20/1/2021 22,26 21,06 -4,05% 21,06 22,26 22,06 21,31 21,99 5 83.846
19/1/2021 22,30 21,95 +0,69% 21,20 22,30 21,81 21,10 21,98 5 187.600
18/1/2021 21,08 21,80 +0,93% 21,08 21,80 21,27 21,80 22,20 7 89.370
15/1/2021 21,60 21,60 -3,01% 21,60 21,61 21,60 21,60 22,97 4 23.762
14/1/2021 22,28 22,27 +3,58% 21,60 22,28 21,83 20,35 24,99 11 301.282
13/1/2021 20,01 21,50 -0,78% 20,00 21,76 20,56 20,50 22,19 8 166.607
12/1/2021 21,93 21,67 -2,48% 21,41 21,93 21,62 21,67 24,49 16 140.565
11/1/2021 24,70 22,22 -1,24% 22,22 25,00 22,89 22,49 24,40 11 293.070
8/1/2021 24,29 22,50 -6,25% 22,50 24,29 23,11 22,00 24,50 22 536.249
7/1/2021 25,55 24,00 -6,07% 22,08 25,55 24,31 24,00 24,70 77 1.575.315
6/1/2021 25,00 25,55 +2,40% 25,00 36,00 30,34 25,50 28,00 200 5.845.098
5/1/2021 20,23 24,95 +26,33% 20,23 27,76 25,59 23,31 24,95 77 3.532.017
4/1/2021 19,75 19,75 -1,20% 19,75 19,75 19,75 18,10 23,00 1 3.950
30/12/2020 20,48 19,99 +11,06% 19,99 20,50 20,16 20,23 23,00 13 298.387
28/12/2020 20,48 18,00 -12,11% 17,50 20,48 18,33 18,40 20,48 6 10.998
23/12/2020 20,48 20,48 +2,40% 20,48 20,48 20,48 18,00 20,48 1 8.192
22/12/2020 20,00 20,00 0,00% 20,00 20,00 20,00 18,00 20,00 2 22.000
21/12/2020 19,76 20,00 +11,11% 19,76 20,00 19,78 20,00 20,45 2 17.808
18/12/2020 19,95 18,00 0,00% 18,00 20,48 20,12 18,00 20,48 6 239.475
17/12/2020 16,80 18,00 -8,21% 16,80 19,95 17,92 18,61 19,95 3 10.755
16/12/2020 19,95 19,61 -4,20% 19,61 19,95 19,66 18,25 19,61 5 43.261
15/12/2020 19,95 20,47 +5,14% 19,95 20,47 20,21 18,20 20,17 2 4.042
10/12/2020 19,71 19,47 -2,31% 19,47 19,71 19,66 18,00 19,99 3 21.633
7/12/2020 18,00 19,93 +1,06% 18,00 19,93 19,15 18,10 20,40 2 57.474
30/11/2020 19,49 19,72 +11,35% 19,49 19,72 19,56 18,00 20,00 3 5.870
25/11/2020 20,00 17,71 -11,45% 17,71 20,50 19,12 17,71 20,00 7 382.568
24/11/2020 19,20 20,00 +3,90% 19,20 20,00 19,35 18,55 20,00 4 96.756
23/11/2020 19,25 19,25 +4,05% 19,25 19,30 19,27 18,50 19,24 3 13.495
20/11/2020 19,50 18,50 +1,65% 16,80 19,70 18,72 18,63 19,49 14 778.960
19/11/2020 18,20 18,20 -6,67% 18,20 18,30 18,23 18,22 19,49 5 151.360
18/11/2020 19,60 19,50 +1,72% 19,10 19,60 19,38 19,10 19,50 8 312.050
17/11/2020 19,50 19,17 -7,57% 19,12 20,50 19,84 19,17 20,50 8 35.729
16/11/2020 20,98 20,74 -0,77% 18,71 20,98 19,66 19,36 20,40 17 678.276
13/11/2020 18,05 20,90 +5,03% 18,05 20,90 18,10 19,06 20,85 3 99.580
12/11/2020 20,98 19,90 -1,58% 19,20 20,98 19,91 18,55 19,90 8 129.446
11/11/2020 20,90 20,22 +9,30% 19,00 22,03 20,82 20,22 21,00 9 183.300
10/11/2020 19,10 18,50 -3,14% 18,50 21,00 19,00 18,20 21,00 10 119.750
9/11/2020 19,00 19,10 +0,21% 19,00 19,10 19,04 18,51 19,10 3 19.040
4/11/2020 18,15 19,06 +1,65% 18,15 19,30 18,34 18,16 19,50 4 29.349
29/10/2020 18,75 18,75 -2,95% 18,75 18,75 18,75 18,55 19,50 1 15.000
27/10/2020 19,32 19,32 +0,63% 19,32 19,32 19,32 19,00 21,00 1 5.796
26/10/2020 19,40 19,20 -1,03% 19,20 20,05 19,81 19,20 20,99 13 208.040
23/10/2020 19,40 19,40 -7,62% 19,40 19,40 19,40 19,40 21,00 1 1.940
22/10/2020 21,00 21,00 +1,79% 21,00 21,00 21,00 20,00 20,99 1 6.300
19/10/2020 20,65 20,63 +3,15% 20,63 20,65 20,64 19,10 21,50 4 12.386
16/10/2020 20,60 20,00 -7,36% 20,00 20,60 20,50 20,00 21,77 2 12.300
15/10/2020 20,00 21,59 +10,10% 20,00 21,59 20,08 20,62 21,99 6 42.183
14/10/2020 19,61 19,61 +3,21% 19,61 19,61 19,61 18,80 20,00 1 1.961
13/10/2020 18,56 19,00 +0,53% 18,56 19,00 18,89 18,70 19,61 2 7.556
9/10/2020 18,60 18,90 +5,00% 18,60 18,95 18,77 18,70 0,00 4 287.235
8/10/2020 17,30 18,00 -2,70% 17,30 18,00 17,56 18,00 0,00 2 56.200
7/10/2020 18,50 18,50 -0,54% 18,50 18,50 18,50 18,50 0,00 1 129.500
6/10/2020 18,60 18,60 -4,86% 18,60 18,60 18,60 18,60 0,00 1 9.300
5/10/2020 18,50 19,55 +2,89% 18,50 19,55 19,45 19,00 19,61 2 42.800
2/10/2020 18,15 19,00 -6,77% 18,15 19,00 18,31 19,00 19,61 5 32.975
1/10/2020 20,38 20,38 0,00% 20,38 20,38 20,38 17,70 20,38 1 4.076
30/9/2020 21,00 20,38 +4,09% 19,01 21,60 20,33 19,02 20,38 27 1.530.871
29/9/2020 19,00 19,58 +2,51% 19,00 19,58 19,15 18,96 21,00 4 7.660
28/9/2020 19,01 19,10 -12,14% 19,01 19,10 19,08 19,15 21,65 3 20.992
25/9/2020 21,74 21,74 +8,70% 21,74 21,74 21,74 18,90 21,60 1 2.174
24/9/2020 20,50 20,00 -8,68% 20,00 20,50 20,06 19,80 20,40 4 30.100
23/9/2020 20,38 21,90 +7,41% 20,38 21,96 20,57 20,11 21,80 6 49.387
22/9/2020 20,38 20,39 +8,17% 20,38 20,39 20,38 18,85 20,39 2 59.124
21/9/2020 18,85 18,85 -12,33% 18,85 18,85 18,85 20,40 20,99 1 3.770
18/9/2020 21,57 21,50 +13,70% 21,50 21,57 21,53 19,51 21,40 2 8.614
17/9/2020 18,91 18,91 -9,95% 18,91 18,91 18,91 20,12 21,00 1 1.891
16/9/2020 18,86 21,00 +1,69% 18,86 21,00 19,72 20,20 21,00 5 29.594
15/9/2020 20,07 20,65 +3,20% 20,07 21,00 20,57 20,57 20,99 6 57.612
14/9/2020 18,86 20,01 -3,33% 18,86 21,50 20,23 18,86 21,65 19 1.677.610
11/9/2020 19,60 20,70 +3,19% 19,41 21,00 20,16 19,41 20,75 49 6.239.840
10/9/2020 19,52 20,06 -4,43% 19,52 21,20 20,44 20,06 21,10 22 2.060.419
9/9/2020 20,22 20,99 +5,90% 20,22 20,99 20,36 20,55 20,99 4 26.473
8/9/2020 21,15 19,82 -6,29% 19,52 23,29 21,07 19,81 22,00 153 21.494.272
4/9/2020 22,00 21,15 -3,86% 19,51 22,40 21,14 20,05 21,50 13 1.334.082
3/9/2020 21,55 22,00 -3,51% 21,55 22,00 21,96 22,00 22,35 3 155.975
2/9/2020 21,00 22,80 +0,88% 21,00 23,30 22,13 21,40 22,80 36 2.126.946
1/9/2020 22,55 22,60 -7,34% 22,55 24,80 23,62 22,60 23,38 44 5.127.011
31/8/2020 23,90 24,39 -8,62% 23,50 25,00 23,87 24,39 24,98 61 1.735.938
28/8/2020 27,76 26,69 -7,97% 21,63 27,76 25,39 23,50 26,90 33 797.441
27/8/2020 22,00 29,00 +31,82% 21,00 35,00 28,08 25,99 29,00 108 3.664.920
26/8/2020 19,05 22,00 +4,81% 19,05 25,15 21,91 21,00 22,00 32 718.944
25/8/2020 19,15 20,99 +6,87% 19,06 20,99 19,98 19,05 20,96 15 1.512.855
21/8/2020 20,89 19,64 +1,71% 19,12 20,89 19,20 19,12 19,13 6 55.697
19/8/2020 19,51 19,31 -0,97% 19,31 19,51 19,42 19,30 20,99 2 36.909
18/8/2020 19,41 19,50 +1,30% 19,12 19,50 19,24 19,21 20,00 5 17.321
17/8/2020 19,01 19,25 +0,63% 19,01 20,99 20,05 19,11 20,89 9 50.131
14/8/2020 19,12 19,13 -2,40% 19,12 22,94 19,85 19,50 22,50 5 21.845
13/8/2020 19,15 19,60 -12,85% 19,15 19,60 19,54 19,63 23,45 5 80.140
12/8/2020 22,05 22,49 +7,10% 22,00 22,49 22,20 20,01 22,50 9 35.529
11/8/2020 19,42 21,00 -2,33% 19,42 21,99 21,66 20,38 21,73 8 123.513
10/8/2020 19,20 21,50 +1,42% 19,20 21,55 20,63 20,25 21,50 89 11.371.351
7/8/2020 21,20 21,20 -0,98% 20,51 21,20 20,63 20,51 21,20 5 68.103
6/8/2020 20,50 21,41 +7,05% 19,40 22,70 21,91 20,05 21,99 47 6.895.278
5/8/2020 21,50 20,00 -7,02% 19,40 23,43 20,72 20,05 22,90 70 7.920.718
4/8/2020 21,51 21,51 +0,05% 21,51 21,51 21,51 21,41 21,60 1 189.288
3/8/2020 20,00 21,50 +11,98% 19,25 23,60 22,93 21,50 22,20 39 1.045.798
31/7/2020 19,26 19,20 -1,54% 19,20 21,99 20,01 19,20 20,35 122 9.917.752
30/7/2020 19,12 19,50 -1,76% 19,12 22,00 20,43 19,50 21,99 6 157.330
28/7/2020 19,25 19,85 +3,12% 19,25 22,00 20,06 20,00 20,95 76 9.255.620
27/7/2020 19,10 19,25 -7,45% 19,10 19,25 19,13 19,37 23,00 2 15.310
24/7/2020 23,44 20,80 -11,30% 19,00 26,00 21,17 20,00 22,40 28 772.739
23/7/2020 19,10 23,45 +23,29% 19,10 23,45 22,41 22,38 23,45 26 437.080
22/7/2020 19,02 19,02 -0,42% 19,02 19,02 19,02 19,10 20,10 1 1.902
21/7/2020 19,50 19,10 -2,05% 19,10 20,10 19,75 19,10 21,50 4 31.600
20/7/2020 19,50 19,50 -2,50% 19,50 19,50 19,50 19,43 21,50 4 81.900
17/7/2020 20,00 20,00 -3,15% 20,00 20,00 20,00 20,01 20,50 7 82.000
15/7/2020 20,70 20,65 +6,94% 20,65 20,70 20,67 19,32 20,64 3 10.335
14/7/2020 20,01 19,31 -12,23% 18,01 20,01 18,93 19,00 20,50 6 159.093
13/7/2020 16,53 22,00 +4,81% 16,53 22,00 19,26 22,00 22,50 20 238.888
10/7/2020 20,50 20,99 +4,95% 20,50 20,99 20,67 20,50 20,98 5 70.288
9/7/2020 20,00 20,00 -1,96% 20,00 20,00 20,00 20,00 20,50 1 2.000
8/7/2020 19,60 20,40 +4,08% 17,01 21,00 19,51 19,00 20,90 10 101.499
7/7/2020 21,00 19,60 -6,67% 19,60 21,00 19,78 20,01 21,50 2 45.500
6/7/2020 22,00 21,00 0,00% 21,00 22,00 21,80 19,70 22,00 12 468.869
3/7/2020 22,49 21,00 -3,23% 21,00 22,49 22,16 21,00 22,45 9 141.850
2/7/2020 21,25 21,70 -7,46% 21,25 22,00 21,51 21,00 22,00 6 34.420
1/7/2020 22,00 23,45 -5,44% 21,45 23,45 22,03 21,00 23,43 5 226.980
29/6/2020 23,44 24,80 +5,76% 23,00 24,80 23,66 21,00 24,80 11 291.132
26/6/2020 25,70 23,45 -27,40% 21,10 25,70 23,53 23,45 25,00 42 1.016.640
25/6/2020 38,05 32,30 +74,59% 29,00 41,00 35,47 32,01 32,30 141 5.087.682
24/6/2020 20,01 18,50 -5,18% 18,50 20,01 18,57 18,51 20,00 2 39.001
22/6/2020 19,51 19,51 +0,05% 19,51 19,51 19,51 18,80 20,01 1 1.951
18/6/2020 19,50 19,50 +11,36% 19,00 19,50 19,44 19,50 20,00 7 58.326
16/6/2020 17,51 17,51 -9,97% 17,51 17,51 17,51 18,00 20,00 1 1.751
12/6/2020 19,45 19,45 0,00% 19,45 19,45 19,45 16,20 20,00 2 97.250
10/6/2020 19,45 19,45 +0,78% 19,45 19,45 19,45 17,53 19,45 1 7.780
9/6/2020 19,30 19,30 +10,22% 19,30 19,30 19,30 18,30 22,00 2 19.300
8/6/2020 18,47 17,51 -2,72% 17,51 18,50 17,86 17,85 19,45 11 169.716
5/6/2020 18,00 18,00 +10,29% 18,00 18,49 18,08 18,00 21,00 6 157.377
4/6/2020 17,80 16,32 -0,49% 16,32 17,80 17,05 16,34 18,08 8 168.836
3/6/2020 17,80 16,40 -6,29% 16,40 17,80 16,55 16,50 18,49 6 124.180
2/6/2020 17,00 17,50 -9,33% 17,00 18,00 17,98 17,50 18,50 5 226.650
1/6/2020 17,30 19,30 +12,87% 17,30 19,30 18,05 17,31 19,30 3 14.440
29/5/2020 17,90 17,10 -3,93% 17,10 19,00 17,35 17,15 20,00 8 223.930
27/5/2020 17,80 17,80 0,00% 17,80 17,80 17,80 16,29 17,85 1 113.920
26/5/2020 17,00 17,80 +4,09% 16,60 17,90 17,65 16,00 17,85 78 9.036.305
22/5/2020 17,10 17,10 +6,88% 17,10 17,10 17,10 17,05 18,00 3 34.200
21/5/2020 17,00 16,00 +6,67% 16,00 17,00 16,95 16,10 19,00 5 33.900
20/5/2020 16,30 15,00 -19,35% 15,00 16,30 15,65 15,00 17,60 2 109.550
19/5/2020 19,00 18,60 +20,00% 18,60 19,00 18,65 16,00 18,60 3 132.450
18/5/2020 16,20 15,50 -16,22% 15,50 16,61 15,63 14,00 19,00 11 273.587
15/5/2020 17,90 18,50 +30,19% 17,00 19,40 18,94 15,11 18,50 54 5.372.250
14/5/2020 16,50 14,21 -16,41% 14,21 16,50 14,93 14,21 16,50 5 98.595
11/5/2020 17,00 17,00 0,00% 17,00 17,00 17,00 16,00 18,00 2 10.200
8/5/2020 17,00 17,00 -3,95% 17,00 17,00 17,00 16,00 18,00 2 10.200
7/5/2020 17,70 17,70 +1,43% 17,70 17,70 17,70 17,00 17,80 2 19.470
6/5/2020 17,45 17,45 +10,79% 17,45 17,45 17,45 16,05 17,50 1 5.235
5/5/2020 17,45 15,75 -5,69% 15,75 17,45 16,87 15,70 15,75 24 2.343.401
4/5/2020 17,10 16,70 +0,60% 16,70 17,70 17,19 16,70 17,80 3 304.430
30/4/2020 18,45 16,60 -10,03% 16,60 18,45 17,97 16,60 18,45 10 231.915
29/4/2020 17,00 18,45 +2,50% 16,60 18,50 17,77 16,60 18,44 59 4.389.790
28/4/2020 18,00 18,00 +5,88% 18,00 18,00 18,00 17,02 18,00 2 3.600
24/4/2020 17,00 17,00 -0,29% 16,62 17,00 16,70 17,00 19,00 5 55.112
23/4/2020 18,00 17,05 -5,28% 17,00 18,00 17,19 17,00 18,00 5 22.350
22/4/2020 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 19,89 2 10.800
20/4/2020 19,99 18,00 0,00% 18,00 19,99 18,99 17,50 19,00 2 15.196
17/4/2020 18,00 18,00 -10,00% 18,00 18,50 18,10 16,80 19,00 5 83.300
16/4/2020 20,00 20,00 +8,11% 20,00 20,00 20,00 18,00 20,00 1 2.000
14/4/2020 18,50 18,50 -2,63% 18,50 18,50 18,50 18,10 21,00 1 1.850
8/4/2020 19,00 19,00 -5,00% 19,00 19,00 19,00 18,85 19,00 5 39.900
7/4/2020 20,00 20,00 +7,82% 20,00 20,00 20,00 17,01 22,00 1 10.000
6/4/2020 18,61 18,55 -2,37% 18,55 19,30 18,86 18,15 19,30 3 9.431
2/4/2020 22,00 19,00 0,00% 19,00 22,00 19,18 19,00 21,50 3 30.700
1/4/2020 19,50 19,00 -5,47% 19,00 19,50 19,19 19,00 21,00 4 134.350
31/3/2020 22,10 20,10 -12,61% 20,10 22,10 20,97 20,10 21,90 6 205.580
30/3/2020 22,00 23,00 -7,26% 21,78 23,00 22,41 20,00 22,50 20 656.710
27/3/2020 26,85 24,80 +2,48% 23,00 26,85 26,45 23,00 26,90 4 82.025
26/3/2020 26,50 24,20 -8,51% 23,30 27,05 24,98 24,20 27,00 12 934.495
25/3/2020 22,36 26,45 +42,20% 22,22 26,50 25,62 22,50 26,45 20 579.201
24/3/2020 23,50 18,60 -17,33% 18,60 28,90 22,73 19,15 26,70 18 584.218
3/3/2020 23,99 22,50 -6,21% 22,50 24,00 23,81 23,00 24,00 10 95.243
2/3/2020 21,00 23,99 +17,08% 21,00 26,99 23,34 19,51 23,99 17 128.393
28/2/2020 18,55 20,49 +8,93% 18,55 20,49 18,76 18,60 20,50 5 69.426
26/2/2020 18,81 18,81 0,00% 18,81 18,81 18,81 18,50 20,99 1 20.691
19/2/2020 18,81 18,81 -5,95% 18,81 18,81 18,81 18,85 21,00 2 39.501
18/2/2020 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,50 2 4.000
17/2/2020 20,00 20,00 +4,17% 20,00 20,00 20,00 20,00 22,81 1 20.000
13/2/2020 19,01 19,20 -12,57% 19,01 19,20 19,13 19,21 22,80 2 5.741
12/2/2020 19,61 21,96 +9,80% 19,51 21,96 20,02 19,80 21,96 5 156.213
11/2/2020 20,00 20,00 -12,32% 20,00 20,00 20,00 18,76 22,50 3 56.000
10/2/2020 22,80 22,81 +16,97% 22,79 22,81 22,80 18,75 22,60 5 66.145
7/2/2020 19,51 19,50 -4,97% 19,50 19,71 19,64 18,78 22,50 5 31.434
6/2/2020 22,99 20,52 -10,74% 20,52 22,99 22,68 20,57 22,80 6 36.290
5/2/2020 23,90 22,99 +4,50% 22,50 23,99 23,04 22,01 22,99 16 149.824
4/2/2020 22,00 22,00 +12,82% 22,00 22,00 22,00 20,50 24,70 3 74.800
3/2/2020 19,90 19,50 -3,47% 19,50 20,50 19,70 19,47 21,00 5 232.540
31/1/2020 24,00 20,20 -1,94% 20,20 24,00 23,92 20,21 23,49 5 122.020
29/1/2020 20,60 20,60 -1,90% 20,60 20,60 20,60 20,66 24,75 1 10.300
28/1/2020 21,00 21,00 +3,45% 21,00 21,00 21,00 20,20 24,75 5 56.700
27/1/2020 19,29 20,30 -21,92% 19,29 23,99 20,26 20,31 24,89 13 227.016
24/1/2020 29,90 26,00 -10,03% 25,10 29,90 26,80 25,98 26,99 42 1.115.295
23/1/2020 40,00 28,90 -12,64% 24,50 49,63 34,38 27,00 28,90 209 7.389.843
22/1/2020 33,08 33,08 +88,28% 33,08 33,08 33,08 33,20 44,97 4 416.808
17/1/2020 17,57 17,57 -11,26% 17,57 17,57 17,57 17,56 20,00 1 1.757
10/1/2020 17,52 19,80 +20,73% 17,52 19,80 17,72 17,52 19,80 3 19.500
19/12/2019 16,40 16,40 +0,49% 16,40 16,40 16,40 16,51 20,00 1 1.640
29/11/2019 16,32 16,32 -1,09% 16,32 16,32 16,32 16,32 20,00 2 32.640
6/11/2019 16,50 16,50 +1,10% 16,50 16,50 16,50 16,50 20,00 1 9.900
30/10/2019 16,32 16,32 0,00% 16,32 16,32 16,32 16,32 19,99 1 16.320
1/10/2019 16,32 16,32 +2,00% 16,32 16,32 16,32 16,32 20,00 1 3.264
14/8/2019 16,00 16,00 -19,96% 16,00 16,00 16,00 15,01 19,99 1 1.600
13/8/2019 20,00 19,99 +17,59% 19,99 20,00 19,99 17,00 19,99 3 13.994
5/8/2019 17,00 17,00 -15,00% 17,00 17,00 17,00 17,00 20,00 1 1.700
31/7/2019 20,00 20,00 0,00% 20,00 20,00 20,00 15,50 20,00 1 2.000
26/7/2019 20,00 20,00 +18,62% 20,00 20,00 20,00 16,93 20,00 1 18.000
24/7/2019 16,86 16,86 +6,71% 16,86 16,86 16,86 14,99 20,00 2 42.150
12/7/2019 15,80 15,80 +1,94% 15,80 15,80 15,80 15,80 25,00 1 31.600
27/6/2019 15,66 15,50 +10,71% 15,50 15,66 15,50 15,51 20,00 2 63.566
15/5/2019 14,00 14,00 -17,65% 14,00 14,00 14,00 14,00 29,99 2 18.200
14/5/2019 17,00 17,00 +9,68% 17,00 17,00 17,00 15,00 20,00 1 13.600
13/5/2019 15,50 15,50 +3,33% 15,50 15,50 15,50 15,50 20,00 1 1.550
6/5/2019 15,00 15,00 -29,25% 15,00 15,00 15,00 15,20 23,90 1 1.500
2/4/2019 22,00 21,20 0,00% 21,20 22,00 21,96 21,20 23,00 4 98.840
1/4/2019 21,20 21,20 0,00% 21,20 21,20 21,20 21,20 22,00 1 16.960
15/3/2019 19,04 21,20 +24,71% 19,04 21,20 21,04 15,00 0,00 2 29.464
13/3/2019 17,30 17,00 -1,16% 17,00 17,30 17,06 13,99 0,00 2 37.550
12/3/2019 17,20 17,20 +1,18% 17,20 17,20 17,20 17,30 0,00 2 43.000
11/3/2019 20,85 17,00 -19,05% 17,00 20,85 20,47 17,00 21,00 3 106.495
7/3/2019 21,00 21,00 0,00% 21,00 21,00 21,00 16,50 21,00 4 163.800
6/3/2019 17,99 21,00 +31,25% 17,99 21,00 18,72 20,01 24,99 7 316.436
27/2/2019 16,00 16,00 -5,88% 16,00 16,00 16,00 14,80 17,50 1 32.000
25/2/2019 17,00 17,00 +0,06% 17,00 17,00 17,00 14,51 17,99 1 1.700
14/2/2019 16,99 16,99 +17,58% 16,99 16,99 16,99 14,00 17,10 1 1.699
1/2/2019 14,45 14,45 +0,98% 14,45 14,45 14,45 14,45 18,00 2 89.590
17/1/2019 14,31 14,31 -15,82% 14,31 14,31 14,31 14,35 17,99 1 28.620
3/1/2019 17,00 17,00 +29,08% 17,00 17,00 17,00 14,10 17,00 1 10.200
2/1/2019 13,17 13,17 -12,20% 13,17 13,17 13,17 13,50 17,90 1 2.634
13/11/2018 15,00 15,00 +2,18% 15,00 15,00 15,00 15,00 19,00 2 37.500
31/10/2018 14,68 14,68 +0,55% 14,68 14,68 14,68 14,59 19,99 2 44.040
26/10/2018 15,00 14,60 -15,36% 14,60 15,00 14,72 14,60 18,50 3 94.240
11/9/2018 17,25 17,25 0,00% 17,25 17,25 17,25 17,00 19,99 1 43.125
10/9/2018 17,25 17,25 -0,06% 17,25 17,25 17,25 17,26 19,99 2 24.150
5/9/2018 17,26 17,26 -5,16% 17,26 17,26 17,26 17,25 18,40 1 17.260
3/9/2018 18,20 18,20 +0,55% 18,20 18,20 18,20 17,26 18,90 1 36.400
22/8/2018 18,10 18,10 -7,18% 18,10 18,10 18,10 18,18 21,00 3 106.790
20/8/2018 19,50 19,50 +4,00% 19,50 19,50 19,50 18,10 19,50 2 27.300
7/8/2018 18,75 18,75 -6,25% 18,75 18,75 18,75 18,00 20,50 1 30.000
31/7/2018 20,00 20,00 0,00% 20,00 20,00 20,00 17,50 21,00 1 6.000
30/7/2018 20,00 20,00 +7,24% 20,00 20,00 20,00 19,50 21,99 1 22.000
26/7/2018 17,42 18,65 -35,47% 17,41 18,65 17,53 18,85 20,00 4 175.344
26/6/2018 28,99 28,90 +7,04% 28,90 28,99 28,93 0,00 29,00 3 23.147
15/6/2018 22,99 27,00 -6,86% 20,00 27,00 22,93 16,00 28,90 7 366.992
8/6/2018 28,99 28,99 +52,58% 28,99 28,99 28,99 23,00 29,00 1 86.970
15/5/2018 19,00 19,00 -45,70% 19,00 19,00 19,00 18,51 20,00 1 38.000
4/4/2018 34,99 34,99 0,00% 34,99 34,99 34,99 19,01 35,00 1 3.499
9/1/2018 34,99 34,99 -12,53% 34,99 34,99 34,99 20,00 35,00 1 3.499
4/1/2018 40,00 40,00 +60,00% 40,00 40,00 40,00 40,00 50,00 2 108.000
3/1/2018 24,99 25,00 -33,33% 24,99 25,00 24,99 20,00 21,00 2 29.998
18/12/2017 37,50 37,50 -49,32% 37,50 37,50 37,50 0,00 37,50 1 3.750
27/11/2017 74,00 74,00 +64,44% 74,00 74,00 74,00 20,00 74,00 1 7.400
16/10/2017 45,00 45,00 +45,11% 45,00 45,00 45,00 45,00 80,00 1 45.000
6/10/2017 31,01 31,01 +1622,78% 31,01 31,01 31,01 31,01 78,00 5 403.130
5/9/2017 1,80 1,80 +2,86% 1,80 1,80 1,80 1,75 1,79 1 152.640
1/9/2017 1,75 1,75 +9,38% 1,75 1,75 1,75 0,85 1,75 2 26.425
29/8/2017 1,60 1,60 +95,12% 1,60 1,60 1,60 0,60 1,60 6 51.360
28/8/2017 0,80 0,82 -3,53% 0,80 0,82 0,80 0,82 1,60 3 12.162
18/8/2017 0,85 0,85 0,00% 0,85 0,85 0,85 0,90 1,60 2 21.080
17/8/2017 0,85 0,85 0,00% 0,85 0,85 0,85 0,60 0,85 1 85
16/8/2017 0,85 0,85 -15,00% 0,85 0,85 0,85 0,60 0,85 1 85
11/8/2017 1,00 1,00 +19,05% 1,00 1,00 1,00 0,80 1,00 1 100
8/8/2017 0,84 0,84 -16,00% 0,84 0,84 0,84 0,84 1,60 1 84
1/8/2017 1,00 1,00 +31,58% 1,00 1,00 1,00 0,90 1,00 1 100
21/7/2017 1,00 0,76 -36,67% 0,76 1,00 0,97 0,76 1,60 2 1.076
19/7/2017 1,20 1,20 +50,00% 1,20 1,20 1,20 1,00 1,32 1 1.200
11/7/2017 0,72 0,80 +33,33% 0,72 0,80 0,79 1,07 1,20 2 78.600
10/7/2017 0,60 0,60 -26,83% 0,60 0,60 0,60 0,60 0,72 2 3.060
7/7/2017 0,82 0,82 0,00% 0,82 0,82 0,82 0,61 0,82 1 2.460
6/7/2017 0,82 0,82 -3,53% 0,82 0,82 0,82 0,85 1,20 1 82
30/6/2017 0,85 0,85 +3,66% 0,85 0,85 0,85 0,59 1,00 1 85
29/6/2017 0,82 0,82 0,00% 0,82 0,82 0,82 0,85 1,00 1 82
27/6/2017 0,82 0,82 -18,00% 0,82 0,82 0,82 0,59 0,65 1 82
12/6/2017 1,00 1,00 +40,85% 1,00 1,00 1,00 0,00 1,00 1 700
7/6/2017 0,71 0,71 -11,25% 0,71 0,71 0,71 0,95 1,00 2 1.136
1/6/2017 0,80 0,80 -11,11% 0,80 0,80 0,80 0,58 0,67 1 80
31/5/2017 0,90 0,90 -10,00% 0,90 0,90 0,90 0,00 0,90 1 90
29/5/2017 1,00 1,00 +38,89% 1,00 1,00 1,00 0,00 1,00 1 2.500
24/5/2017 0,72 0,72 -4,00% 0,72 0,72 0,72 0,72 1,00 3 3.168
23/5/2017 0,75 0,75 0,00% 0,75 0,75 0,75 0,72 1,00 3 225
22/5/2017 0,75 0,75 0,00% 0,75 0,75 0,75 0,00 0,75 2 450
19/5/2017 0,75 0,75 0,00% 0,75 0,75 0,75 0,00 0,75 1 75
18/5/2017 0,75 0,75 0,00% 0,75 0,75 0,75 0,57 0,75 1 75
17/5/2017 0,75 0,75 0,00% 0,75 0,75 0,75 0,00 0,75 1 18.750
16/5/2017 0,75 0,75 +2,74% 0,75 0,75 0,75 0,73 0,75 1 2.250
15/5/2017 0,75 0,73 -2,67% 0,73 0,75 0,74 0,73 0,75 2 148
12/5/2017 1,00 0,75 -25,00% 0,75 1,00 0,97 0,00 0,75 3 8.150
4/5/2017 1,00 1,00 0,00% 1,00 1,00 1,00 0,80 1,00 2 2.100
24/4/2017 1,00 1,00 0,00% 1,00 1,00 1,00 0,00 1,00 1 300
13/4/2017 1,00 1,00 +35,14% 1,00 1,00 1,00 0,00 1,00 2 2.800
31/3/2017 0,69 0,74 -7,50% 0,69 0,74 0,70 0,74 1,00 7 24.650
30/3/2017 0,80 0,80 -1,23% 0,80 0,80 0,80 0,80 0,00 1 80
29/3/2017 0,81 0,81 +1,25% 0,81 0,81 0,81 0,80 0,87 1 243
28/3/2017 0,80 0,80 0,00% 0,80 0,80 0,80 0,56 0,00 1 80
27/3/2017 0,80 0,80 0,00% 0,80 0,80 0,80 0,55 0,80 1 80
24/3/2017 0,80 0,80 0,00% 0,80 0,80 0,80 0,70 0,80 1 80
23/3/2017 0,70 0,80 -20,00% 0,70 0,80 0,70 0,75 0,80 2 3.580
21/3/2017 0,78 1,00 +100,00% 0,78 1,00 0,83 0,78 1,00 2 16.700
16/3/2017 0,50 0,50 -38,27% 0,50 0,50 0,50 0,50 0,89 2 10.000
13/3/2017 0,81 0,81 +14,08% 0,81 0,81 0,81 0,45 0,89 2 16.200
9/3/2017 0,70 0,71 -6,58% 0,70 0,71 0,70 0,71 0,98 2 42.300
7/3/2017 0,76 0,76 0,00% 0,76 0,76 0,76 0,72 0,76 2 1.216
6/3/2017 0,76 0,76 -6,17% 0,76 0,76 0,76 0,45 0,98 1 3.800
16/2/2017 0,81 0,81 +44,64% 0,81 0,81 0,81 0,56 1,40 1 17.577
15/2/2017 0,56 0,56 -1,75% 0,56 0,56 0,56 0,56 1,00 1 560
13/2/2017 0,57 0,57 -25,00% 0,57 0,57 0,57 0,85 0,86 1 1.425
8/2/2017 0,95 0,76 +13,43% 0,76 0,95 0,92 0,62 0,76 6 91.950
7/2/2017 0,67 0,67 -8,22% 0,67 0,67 0,67 0,80 0,00 3 44.689
6/2/2017 0,74 0,73 +21,67% 0,73 0,74 0,73 0,00 0,73 2 24.442
19/1/2017 0,60 0,60 0,00% 0,60 0,60 0,60 0,75 0,00 1 420
18/1/2017 0,60 0,60 -21,05% 0,60 0,60 0,60 0,00 0,60 1 5.580
26/9/2016 0,85 0,76 -22,45% 0,76 0,85 0,80 0,00 0,76 2 322
15/8/2016 0,98 0,98 0,00% 0,98 0,98 0,98 0,98 0,00 1 10.976
26/7/2016 0,98 0,98 0,00% 0,98 0,98 0,98 0,00 0,98 1 19.600
6/7/2016 0,98 0,98 0,00% 0,98 0,98 0,98 0,20 0,98 1 8.820
28/6/2016 0,98 0,98 0,00% 0,98 0,98 0,98 0,20 0,98 2 1.470
24/6/2016 0,98 0,98 0,00% 0,98 0,98 0,98 0,20 0,98 1 9.800
21/6/2016 0,98 0,98 0,00% 0,98 0,98 0,98 0,20 0,98 1 490
27/5/2016 0,98 0,98 0,00% 0,98 0,98 0,98 0,20 0,98 1 980
20/5/2016 0,98 0,98 -1,01% 0,98 0,98 0,98 0,50 0,98 1 2.254
15/3/2016 0,99 0,99 -38,13% 0,99 0,99 0,99 0,00 1,60 1 9.900
18/2/2016 1,60 1,60 +105,13% 1,60 1,60 1,60 0,00 1,60 1 16.000
24/9/2015 0,78 0,78 -22,00% 0,78 0,78 0,78 0,78 1,60 1 156
11/3/2015 1,10 1,00 0,00% 1,00 1,10 1,00 0,71 0,00 2 76.010
4/12/2014 1,00 1,00 +11,11% 1,00 1,00 1,00 0,00 0,00 1 800
2/12/2014 0,90 0,90 0,00% 0,90 0,90 0,90 0,89 1,00 2 7.110
28/11/2014 0,90 0,90 -10,00% 0,90 0,90 0,90 0,16 0,90 1 90
3/11/2014 1,00 1,00 +31,58% 1,00 1,00 1,00 0,00 1,00 1 1.000
9/8/2013 0,76 0,76 0,00% 0,76 0,76 0,76 0,76 0,00 1 30.780
5/7/2012 0,80 0,80 -48,39% 0,80 0,80 0,80 0,80 1,71 2 160
18/6/2012 1,60 1,55 +18,32% 1,55 1,60 1,57 0,80 0,00 2 12.600
20/7/2011 1,31 1,31 +0,77% 1,31 1,31 1,31 1,31 6000,00 1 4.061
19/5/2011 1,30 1,30 +18,18% 1,30 1,30 1,30 0,60 1,30 1 130
20/4/2011 1,10 1,10 -8,33% 1,10 1,10 1,10 1,10 1,24 2 2.200
3/2/2011 1,20 1,20 +33,33% 1,20 1,20 1,20 0,50 1,20 1 120
28/12/2010 0,90 0,90 -18,18% 0,90 0,90 0,90 0,89 1,35 2 3.420
23/12/2010 1,10 1,10 -13,39% 1,10 1,10 1,10 0,50 1,36 1 13.640
22/12/2010 1,35 1,27 -6,62% 1,27 1,35 1,27 0,50 1,28 3 4.961
17/12/2010 1,36 1,36 +15,25% 1,36 1,36 1,36 0,82 1,36 1 136
12/11/2010 1,18 1,18 -21,85% 1,18 1,18 1,18 0,50 1,51 2 11.800
19/10/2010 1,51 1,51 0,00% 1,51 1,51 1,51 0,50 1,51 1 15.100
13/10/2010 1,51 1,51 0,00% 1,51 1,51 1,51 0,50 1,51 1 151
8/10/2010 1,51 1,51 0,00% 1,51 1,51 1,51 0,50 1,51 1 151
6/10/2010 1,51 1,51 +0,67% 1,51 1,51 1,51 0,50 1,51 1 151
30/9/2010 1,50 1,50 0,00% 1,50 1,50 1,50 0,50 1,50 1 150
3/9/2010 1,50 1,50 0,00% 1,50 1,50 1,50 0,50 1,50 1 150
2/9/2010 1,50 1,50 -92,48% 1,50 1,50 1,50 0,50 1,50 1 150
11/8/2010 19,95 19,95 +1295,10% 19,95 19,95 19,95 0,75 20,00 1 3.990
21/6/2010 1,43 1,43 -13,33% 1,43 1,43 1,43 0,75 10,00 2 20.020
1/6/2010 1,65 1,65 -5,71% 1,65 1,65 1,65 0,75 2,00 1 165
5/4/2010 1,75 1,75 -41,67% 1,75 1,75 1,75 1,01 0,00 1 16.975
22/3/2010 3,00 3,00 +0,33% 3,00 3,00 3,00 1,01 3,00 1 300
19/3/2010 2,99 2,99 -40,20% 2,99 2,99 2,99 1,01 3,00 1 299
11/3/2010 5,00 5,00 +1,42% 5,00 5,00 5,00 1,01 0,00 1 500
10/3/2010 5,00 4,93 -1,40% 4,93 5,00 4,96 4,98 0,00 2 993
9/3/2010 5,00 5,00 0,00% 5,00 5,00 5,00 4,98 0,00 1 500
8/3/2010 5,00 5,00 +25,00% 5,00 5,00 5,00 1,00 0,00 1 500
5/3/2010 5,00 4,00 +207,69% 4,00 5,00 4,50 4,97 0,00 2 900
30/11/2009 1,30 1,30 -34,67% 1,30 1,30 1,30 1,30 2,00 2 13.000
12/11/2009 1,99 1,99 +22,09% 1,99 1,99 1,99 0,77 2,00 1 199
29/10/2009 1,63 1,63 -18,50% 1,63 1,63 1,63 1,50 0,00 1 90.465
26/10/2009 2,00 2,00 +34,23% 2,00 2,00 2,00 0,77 0,00 2 20.000
19/10/2009 1,49 1,49 +24,17% 1,49 1,49 1,49 0,77 1,50 2 149.000
24/8/2009 1,20 1,20 -60,00% 1,20 1,20 1,20 0,75 100,00 1 120
20/8/2009 3,00 3,00 +20,00% 3,00 3,00 3,00 0,75 3,00 1 300
7/8/2009 2,50 2,50 +39,66% 2,50 2,50 2,50 0,75 2,50 1 250
5/8/2009 1,79 1,79 +43,20% 1,79 1,79 1,79 0,75 0,00 1 179
24/7/2009 1,25 1,25 0,00% 1,25 1,25 1,25 0,75 1,25 1 125
23/7/2009 1,25 1,25 -0,79% 1,25 1,25 1,25 0,90 1,25 1 125
20/7/2009 1,26 1,26 +40,00% 1,26 1,26 1,26 0,90 1,26 1 126
1/6/2009 0,90 0,90 -28,00% 0,90 0,90 0,90 0,90 1,50 3 4.500
22/5/2009 1,25 1,25 -10,07% 1,25 1,25 1,25 0,90 1,25 2 12.500
23/4/2009 1,39 1,39 -7,33% 1,39 1,39 1,39 0,03 1,40 1 6.950
19/9/2008 1,50 1,50 +100,00% 1,50 1,50 1,50 0,00 1,50 1 150
3/9/2008 0,75 0,75 -50,00% 0,75 0,75 0,75 0,25 0,75 1 75
29/7/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
16/7/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
15/7/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
14/7/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
11/7/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
2/7/2008 1,50 1,50 +53,06% 1,50 1,50 1,50 0,60 1,50 1 150
1/7/2008 0,98 0,98 -34,67% 0,98 0,98 0,98 0,60 0,98 1 98
25/6/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
12/6/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
11/6/2008 0,68 1,50 +51,52% 0,68 1,50 0,68 0,60 1,50 2 13.750
5/6/2008 0,99 0,99 0,00% 0,99 0,99 0,99 0,60 0,99 1 99
4/6/2008 0,99 0,99 0,00% 0,99 0,99 0,99 0,60 0,99 1 99
3/6/2008 0,99 0,99 -34,00% 0,99 0,99 0,99 0,60 0,99 1 99
2/6/2008 1,50 1,50 +50,00% 1,50 1,50 1,50 0,60 0,99 1 150
29/5/2008 1,00 1,00 0,00% 1,00 1,00 1,00 0,60 1,00 1 100
26/5/2008 1,00 1,00 0,00% 1,00 1,00 1,00 0,60 1,00 1 100
21/5/2008 1,00 1,00 0,00% 1,00 1,00 1,00 0,85 1,00 1 100
20/5/2008 1,00 1,00 -33,33% 1,00 1,00 1,00 0,85 1,00 1 100
19/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,85 1,00 1 150
16/5/2008 1,50 1,50 +36,36% 1,50 1,50 1,50 0,60 1,50 1 150
15/5/2008 1,10 1,10 -26,67% 1,10 1,10 1,10 0,60 1,10 1 110
14/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,10 1 150
13/5/2008 1,50 1,50 +25,00% 1,50 1,50 1,50 0,60 1,50 1 150
12/5/2008 1,20 1,20 -20,00% 1,20 1,20 1,20 0,60 1,20 1 120
9/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,81 1,20 1 150
8/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
7/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
6/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
5/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
2/5/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
30/4/2008 1,50 1,50 +38,89% 1,50 1,50 1,50 0,60 1,08 1 150
28/4/2008 1,08 1,08 -28,00% 1,08 1,08 1,08 0,60 1,08 1 108
8/4/2008 1,50 1,50 0,00% 1,50 1,50 1,50 0,60 1,50 1 150
4/4/2008 1,50 1,50 +50,00% 1,50 1,50 1,50 0,60 1,50 1 150
10/3/2008 1,00 1,00 0,00% 1,00 1,00 1,00 1,00 1,50 1 4.500
3/3/2008 0,89 1,00 +25,00% 0,89 1,00 0,91 0,50 0,00 2 9.008
21/1/2008 0,80 0,80 -40,74% 0,80 0,80 0,80 0,00 0,80 1 2.000
3/1/2008 1,35 1,35 0,00% 1,35 1,35 1,35 0,80 1,35 1 135
27/12/2007 1,35 1,35 0,00% 1,35 1,35 1,35 0,80 1,35 1 135
20/12/2007 1,35 1,35 +0,75% 1,35 1,35 1,35 0,80 1,35 1 135
18/12/2007 1,34 1,34 -0,74% 1,34 1,34 1,34 0,80 1,08 1 134
17/12/2007 1,35 1,35 +42,11% 1,35 1,35 1,35 0,80 1,35 1 135
11/12/2007 0,95 0,95 -29,63% 0,95 0,95 0,95 0,80 0,95 1 95
4/12/2007 1,35 1,35 +36,36% 1,35 1,35 1,35 0,80 1,35 2 8.235
3/12/2007 0,99 0,99 -26,67% 0,99 0,99 0,99 0,94 1,35 4 11.979
28/11/2007 1,35 1,35 +50,00% 1,35 1,35 1,35 0,75 0,90 1 135
21/11/2007 0,90 0,90 -23,08% 0,90 0,90 0,90 0,80 0,90 1 1.800
13/11/2007 1,17 1,17 +0,86% 1,17 1,17 1,17 0,90 1,17 1 117
6/11/2007 1,16 1,16 -0,85% 1,16 1,16 1,16 0,90 1,17 1 116
5/11/2007 1,17 1,17 0,00% 1,17 1,17 1,17 0,90 1,17 1 117
1/11/2007 1,17 1,17 0,00% 1,17 1,17 1,17 0,90 1,17 1 117
26/10/2007 1,17 1,17 0,00% 1,17 1,17 1,17 0,90 1,17 1 117
23/10/2007 1,17 1,17 -13,33% 1,17 1,17 1,17 0,90 1,17 1 117
15/10/2007 1,35 1,35 +42,11% 1,35 1,35 1,35 0,90 1,35 1 135
9/10/2007 1,00 0,95 -5,00% 0,95 1,35 0,99 0,90 0,95 4 12.045
8/10/2007 1,00 1,00 -4,76% 1,00 1,00 1,00 0,90 1,00 2 3.000
1/10/2007 1,05 1,05 -25,00% 1,05 1,05 1,05 1,00 1,05 1 12.915
10/8/2007 1,40 1,40 -11,39% 1,40 1,40 1,40 1,11 1,40 1 140
2/8/2007 1,58 1,58 0,00% 1,58 1,58 1,58 1,12 1,58 1 158
31/7/2007 1,58 1,58 -1,25% 1,58 1,58 1,58 0,00 0,00 1 158
25/7/2007 1,59 1,60 +6,67% 1,59 1,60 1,59 0,00 0,00 2 319
20/7/2007 1,50 1,50 -42,31% 1,50 1,50 1,50 1,11 1,50 1 150
6/7/2007 2,60 2,60 +20,93% 2,60 2,60 2,60 1,10 2,60 3 20.280
5/7/2007 2,15 2,15 -2,27% 2,15 2,15 2,15 1,10 0,00 1 215
2/5/2007 2,20 2,20 -6,38% 2,20 2,20 2,20 1,15 0,00 1 220
24/4/2007 1,50 2,35 +38,24% 1,50 2,35 1,96 1,31 2,40 10 1.965
10/4/2007 1,70 1,70 +70,00% 1,70 1,70 1,70 0,98 0,00 1 170
29/3/2007 1,10 1,00 -44,44% 1,00 1,10 1,00 0,96 1,00 2 101.000
6/3/2007 1,80 1,80 -82,00% 1,80 1,80 1,80 0,79 2,80 1 11.160
22/1/2007 10,00 10,00 0,00% 10,00 10,00 10,00 1,00 0,00 1 1.000
1/6/2006 0,26 0,26 +13,04% 0,26 0,26 0,26 0,26 0,00 2 5.460
8/5/2006 0,23 0,23 -8,00% 0,23 0,23 0,23 0,26 0,00 2 2.875
25/4/2005 0,25 0,25 0,00% 0,25 0,25 0,25 0,17 0,00 1 2.750
20/4/2005 0,25 0,25 +4,17% 0,25 0,25 0,25 0,17 0,25 1 2.500
22/3/2005 0,24 0,24 +200,00% 0,24 0,24 0,24 0,17 0,00 4 6.000
16/9/2004 0,08 0,08 -20,00% 0,08 0,08 0,08 0,08 0,00 2 3.240
2/6/2003 0,10 0,10 0,00% 0,10 0,10 0,10 0,03 0,00 1 1.250
4/11/1999 45,00 45,00 -6,27% 45,00 45,00 45,00 45,00 0,00 1 13.050
30/7/1999 48,01 48,01 -12,71% 48,01 48,01 48,01 48,01 0,00 1 9.602
1/3/1999 55,00 55,00 +83,33% 55,00 55,00 55,00 55,00 0,00 1 41.250
17/12/1998 30,00 30,00 -51,61% 30,00 30,00 30,00 30,00 0,00 1 78
16/12/1998 62,00 62,00 -4,62% 62,00 62,00 61,95 30,00 62,00 1 1.233
10/12/1998 65,00 65,00 +30,00% 65,00 65,00 65,00 30,00 0,00 1 650
1/12/1998 62,00 50,00 -9,09% 50,00 62,00 61,51 25,00 0,00 2 51.295
5/11/1998 55,00 55,00 +3,77% 55,00 55,00 55,00 25,00 0,00 1 44.000
27/8/1998 51,00 51,00 -3,77% 51,00 51,00 51,00 25,00 0,00 1 6.171
21/8/1998 53,00 53,00 +6,00% 53,00 53,00 53,00 26,06 0,00 1 33.920
20/8/1998 50,00 50,00 +8,70% 50,00 50,00 50,00 26,06 0,00 1 49.500
13/4/1998 46,00 46,00 0,00% 46,00 46,00 46,00 46,00 0,00 1 23.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.