Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BMIN3F - MERC INVEST - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 17,99 | 19,99 | +11,12% | 17,99 | 19,99 | 18,99 | 17,60 | 19,70 | 17 | 34.190 |
| 20/1/2025 | 17,60 | 17,99 | +2,80% | 17,60 | 17,99 | 17,87 | 17,60 | 18,00 | 3 | 8.937 |
| 17/1/2025 | 17,12 | 17,50 | -5,35% | 17,12 | 19,50 | 17,39 | 17,50 | 17,60 | 8 | 48.711 |
| 16/1/2025 | 19,79 | 18,49 | -4,20% | 18,49 | 19,80 | 19,54 | 16,00 | 19,80 | 5 | 15.632 |
| 10/1/2025 | 19,23 | 19,30 | +0,36% | 19,23 | 19,30 | 19,27 | 19,30 | 21,00 | 3 | 25.055 |
| 9/1/2025 | 19,23 | 19,23 | -8,21% | 19,23 | 19,23 | 19,23 | 19,23 | 21,35 | 5 | 76.920 |
| 8/1/2025 | 20,95 | 20,95 | -0,19% | 20,95 | 20,95 | 20,95 | 19,21 | 20,50 | 2 | 29.330 |
| 7/1/2025 | 20,99 | 20,99 | +5,06% | 20,99 | 20,99 | 20,99 | 19,21 | 20,95 | 1 | 2.099 |
| 6/1/2025 | 19,98 | 19,98 | -2,01% | 19,98 | 19,98 | 19,98 | 19,21 | 21,35 | 1 | 1.998 |
| 3/1/2025 | 20,39 | 20,39 | +0,44% | 20,38 | 20,39 | 20,38 | 19,65 | 20,40 | 4 | 32.621 |
| 2/1/2025 | 20,29 | 20,30 | -0,34% | 20,29 | 20,30 | 20,29 | 20,30 | 20,40 | 2 | 12.175 |
| 30/12/2024 | 20,15 | 20,37 | +2,11% | 19,52 | 20,39 | 20,11 | 19,65 | 20,30 | 8 | 22.125 |
| 27/12/2024 | 19,95 | 19,95 | -2,11% | 19,95 | 19,95 | 19,95 | 19,50 | 20,15 | 1 | 1.995 |
| 26/12/2024 | 20,38 | 20,38 | +0,44% | 20,38 | 20,38 | 20,38 | 19,50 | 20,39 | 1 | 2.038 |
| 23/12/2024 | 20,30 | 20,29 | -0,05% | 20,29 | 20,30 | 20,29 | 19,50 | 20,29 | 4 | 64.929 |
| 20/12/2024 | 20,00 | 20,30 | +2,01% | 20,00 | 20,30 | 20,15 | 19,50 | 20,30 | 4 | 8.060 |
| 18/12/2024 | 19,90 | 19,90 | +0,51% | 19,90 | 19,90 | 19,90 | 19,11 | 20,00 | 1 | 1.990 |
| 17/12/2024 | 19,59 | 19,80 | +3,13% | 19,59 | 19,80 | 19,65 | 19,59 | 19,90 | 4 | 9.828 |
| 13/12/2024 | 19,20 | 19,20 | -0,52% | 19,20 | 19,20 | 19,20 | 19,10 | 19,60 | 1 | 1.920 |
| 9/12/2024 | 19,30 | 19,30 | -0,72% | 19,30 | 19,30 | 19,30 | 19,20 | 19,60 | 1 | 1.930 |
| 6/12/2024 | 19,01 | 19,44 | +2,59% | 19,00 | 19,44 | 19,10 | 19,30 | 19,44 | 5 | 68.762 |
| 5/12/2024 | 18,95 | 18,95 | -3,76% | 18,95 | 18,95 | 18,95 | 19,00 | 19,70 | 3 | 5.685 |
| 4/12/2024 | 19,65 | 19,69 | +0,46% | 19,65 | 19,69 | 19,67 | 19,00 | 19,70 | 2 | 5.903 |
| 3/12/2024 | 19,01 | 19,60 | +1,03% | 19,01 | 19,60 | 19,20 | 19,00 | 19,65 | 3 | 5.762 |
| 2/12/2024 | 20,00 | 19,40 | -6,28% | 19,40 | 21,09 | 20,00 | 19,00 | 19,70 | 25 | 190.062 |
| 29/11/2024 | 20,70 | 20,70 | +0,44% | 20,70 | 20,70 | 20,70 | 20,60 | 21,00 | 2 | 8.280 |
| 28/11/2024 | 20,80 | 20,61 | -2,92% | 20,61 | 20,80 | 20,70 | 20,60 | 20,70 | 3 | 6.211 |
| 27/11/2024 | 21,23 | 21,23 | -0,56% | 21,23 | 21,23 | 21,23 | 20,70 | 21,33 | 1 | 2.123 |
| 26/11/2024 | 21,35 | 21,35 | +0,09% | 21,35 | 21,35 | 21,35 | 20,70 | 21,23 | 1 | 2.135 |
| 25/11/2024 | 21,35 | 21,33 | +3,04% | 21,33 | 21,35 | 21,34 | 20,60 | 21,35 | 2 | 4.268 |
| 22/11/2024 | 20,70 | 20,70 | -0,10% | 20,70 | 20,70 | 20,70 | 20,60 | 21,35 | 1 | 2.070 |
| 18/11/2024 | 20,72 | 20,72 | -3,09% | 20,72 | 20,72 | 20,72 | 20,70 | 21,35 | 2 | 8.288 |
| 12/11/2024 | 20,71 | 21,38 | +0,38% | 20,71 | 21,38 | 21,28 | 20,70 | 21,38 | 5 | 17.029 |
| 8/11/2024 | 21,10 | 21,30 | -0,33% | 21,10 | 21,30 | 21,20 | 20,80 | 21,30 | 3 | 6.360 |
| 6/11/2024 | 21,38 | 21,37 | -0,05% | 21,37 | 21,38 | 21,37 | 20,70 | 21,10 | 2 | 32.068 |
| 5/11/2024 | 20,70 | 21,38 | +5,84% | 20,70 | 21,38 | 21,18 | 20,60 | 21,38 | 14 | 211.872 |
| 4/11/2024 | 20,40 | 20,20 | -1,03% | 20,20 | 20,40 | 20,30 | 20,15 | 20,70 | 3 | 6.090 |
| 1/11/2024 | 20,41 | 20,41 | -0,44% | 20,41 | 20,41 | 20,41 | 20,40 | 20,50 | 1 | 2.041 |
| 31/10/2024 | 20,50 | 20,50 | -1,39% | 20,50 | 20,50 | 20,50 | 20,40 | 20,50 | 1 | 4.100 |
| 30/10/2024 | 20,49 | 20,79 | +2,92% | 20,49 | 20,79 | 20,60 | 20,40 | 20,50 | 6 | 18.542 |
| 28/10/2024 | 20,57 | 20,20 | -0,79% | 20,20 | 20,57 | 20,43 | 20,10 | 20,50 | 5 | 10.217 |
| 24/10/2024 | 20,28 | 20,36 | +4,41% | 20,28 | 20,36 | 20,35 | 20,30 | 20,60 | 3 | 36.640 |
| 23/10/2024 | 20,18 | 19,50 | -2,94% | 19,50 | 20,18 | 19,70 | 19,45 | 20,28 | 4 | 7.880 |
| 22/10/2024 | 20,09 | 20,09 | +0,20% | 20,09 | 20,09 | 20,09 | 19,60 | 20,18 | 1 | 2.009 |
| 21/10/2024 | 20,05 | 20,05 | +0,30% | 20,05 | 20,05 | 20,05 | 19,60 | 20,09 | 2 | 4.010 |
| 18/10/2024 | 19,99 | 19,99 | -0,05% | 19,99 | 19,99 | 19,99 | 19,60 | 20,00 | 1 | 1.999 |
| 17/10/2024 | 20,00 | 20,00 | +0,55% | 20,00 | 20,00 | 20,00 | 19,50 | 20,09 | 1 | 2.000 |
| 16/10/2024 | 19,89 | 19,89 | -2,02% | 19,89 | 19,89 | 19,89 | 19,50 | 20,00 | 1 | 1.989 |
| 15/10/2024 | 19,80 | 20,30 | +4,32% | 19,80 | 20,30 | 20,08 | 19,45 | 20,40 | 5 | 10.040 |
| 14/10/2024 | 19,81 | 19,46 | -1,77% | 19,46 | 19,81 | 19,50 | 19,45 | 19,80 | 32 | 126.807 |
| 11/10/2024 | 19,81 | 19,81 | -5,62% | 19,81 | 19,81 | 19,81 | 19,80 | 20,90 | 2 | 3.962 |
| 10/10/2024 | 21,17 | 20,99 | -0,94% | 20,99 | 21,17 | 21,06 | 19,80 | 20,90 | 3 | 10.531 |
| 9/10/2024 | 21,19 | 21,19 | +7,51% | 21,19 | 21,19 | 21,09 | 19,50 | 21,00 | 3 | 6.329 |
| 7/10/2024 | 19,71 | 19,71 | -7,03% | 19,71 | 19,71 | 19,71 | 18,64 | 21,20 | 1 | 11.826 |
| 4/10/2024 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 19,70 | 21,19 | 2 | 4.240 |
| 3/10/2024 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 19,70 | 21,20 | 2 | 4.240 |
| 2/10/2024 | 21,20 | 21,20 | 0,00% | 21,20 | 21,20 | 21,20 | 19,70 | 21,20 | 2 | 8.480 |
| 1/10/2024 | 21,20 | 21,20 | +0,47% | 21,20 | 21,20 | 21,20 | 19,70 | 21,20 | 1 | 6.360 |
| 26/9/2024 | 21,29 | 21,10 | -1,36% | 21,10 | 21,29 | 21,25 | 19,50 | 21,20 | 5 | 10.626 |
| 25/9/2024 | 21,39 | 21,39 | +0,90% | 21,39 | 21,39 | 21,39 | 18,05 | 21,00 | 1 | 2.139 |
| 20/9/2024 | 21,20 | 21,20 | -1,99% | 21,20 | 21,20 | 21,20 | 19,11 | 21,40 | 1 | 2.120 |
| 19/9/2024 | 19,50 | 21,63 | 0,00% | 19,50 | 21,63 | 20,92 | 19,11 | 21,20 | 3 | 6.276 |
| 17/9/2024 | 21,64 | 21,63 | +0,98% | 21,63 | 21,64 | 21,63 | 19,11 | 21,20 | 2 | 17.311 |
| 16/9/2024 | 21,42 | 21,42 | +2,00% | 21,42 | 21,42 | 21,42 | 19,11 | 21,42 | 1 | 2.142 |
| 11/9/2024 | 21,00 | 21,00 | +8,36% | 21,00 | 21,00 | 21,00 | 18,28 | 22,03 | 1 | 14.700 |
| 10/9/2024 | 19,38 | 19,38 | +2,70% | 19,38 | 19,38 | 19,38 | 18,27 | 21,00 | 1 | 9.690 |
| 9/9/2024 | 18,87 | 18,87 | -5,41% | 18,87 | 18,87 | 18,87 | 18,27 | 19,38 | 1 | 18.870 |
| 3/9/2024 | 19,95 | 19,95 | 0,00% | 19,95 | 19,95 | 19,95 | 18,87 | 21,00 | 2 | 95.760 |
| 2/9/2024 | 19,95 | 19,95 | -0,20% | 19,95 | 19,95 | 19,95 | 18,87 | 19,95 | 1 | 1.995 |
| 30/8/2024 | 18,88 | 19,99 | +5,21% | 18,88 | 19,99 | 19,06 | 18,88 | 19,95 | 4 | 13.345 |
| 27/8/2024 | 19,23 | 19,00 | -4,09% | 19,00 | 19,23 | 19,00 | 18,69 | 20,50 | 2 | 58.923 |
| 20/8/2024 | 19,02 | 19,81 | +3,07% | 19,01 | 19,81 | 19,04 | 19,02 | 21,00 | 7 | 95.239 |
| 19/8/2024 | 19,22 | 19,22 | -2,04% | 19,22 | 19,22 | 19,22 | 19,30 | 21,00 | 4 | 15.376 |
| 16/8/2024 | 19,62 | 19,62 | -1,21% | 19,62 | 19,62 | 19,62 | 19,50 | 20,45 | 1 | 1.962 |
| 15/8/2024 | 19,72 | 19,86 | -0,05% | 19,55 | 19,86 | 19,67 | 19,50 | 20,50 | 8 | 17.703 |
| 14/8/2024 | 20,99 | 19,87 | -4,93% | 19,71 | 20,99 | 19,81 | 19,80 | 20,50 | 5 | 27.738 |
| 13/8/2024 | 20,90 | 20,90 | +0,97% | 20,90 | 20,90 | 20,90 | 19,69 | 20,99 | 1 | 2.090 |
| 12/8/2024 | 20,65 | 20,70 | -1,43% | 20,65 | 20,70 | 20,67 | 19,69 | 20,90 | 2 | 4.135 |
| 9/8/2024 | 20,97 | 21,00 | +0,96% | 20,97 | 21,00 | 20,98 | 19,69 | 20,70 | 3 | 6.295 |
| 8/8/2024 | 20,79 | 20,80 | +0,24% | 20,79 | 20,80 | 20,79 | 19,69 | 20,98 | 2 | 8.317 |
| 7/8/2024 | 20,75 | 20,75 | +5,28% | 20,75 | 20,75 | 20,75 | 19,69 | 20,80 | 1 | 6.225 |
| 6/8/2024 | 19,69 | 19,71 | -5,19% | 19,69 | 19,71 | 19,70 | 19,70 | 20,80 | 2 | 3.940 |
| 5/8/2024 | 20,30 | 20,79 | +2,46% | 20,30 | 20,79 | 20,46 | 19,69 | 20,80 | 5 | 14.326 |
| 2/8/2024 | 20,10 | 20,29 | +3,36% | 20,10 | 20,29 | 20,27 | 19,52 | 20,30 | 6 | 28.387 |
| 1/8/2024 | 19,63 | 19,63 | +0,15% | 19,51 | 19,63 | 19,61 | 19,51 | 20,10 | 8 | 194.183 |
| 31/7/2024 | 19,60 | 19,60 | -0,10% | 19,60 | 19,60 | 19,60 | 19,62 | 20,10 | 1 | 1.960 |
| 30/7/2024 | 19,62 | 19,62 | -0,20% | 19,62 | 19,62 | 19,62 | 19,62 | 20,10 | 1 | 1.962 |
| 26/7/2024 | 19,66 | 19,66 | -2,14% | 19,66 | 19,66 | 19,66 | 19,65 | 20,10 | 1 | 1.966 |
| 23/7/2024 | 20,09 | 20,09 | +1,72% | 20,09 | 20,09 | 20,09 | 19,75 | 20,10 | 1 | 2.009 |
| 22/7/2024 | 19,75 | 19,75 | -0,75% | 19,74 | 19,75 | 19,74 | 19,75 | 20,10 | 4 | 19.748 |
| 18/7/2024 | 19,61 | 19,90 | -0,50% | 18,90 | 19,90 | 19,29 | 19,58 | 20,10 | 12 | 50.172 |
| 17/7/2024 | 19,90 | 20,00 | 0,00% | 18,68 | 20,00 | 19,31 | 19,60 | 20,10 | 14 | 46.364 |
| 16/7/2024 | 20,00 | 20,00 | -3,85% | 20,00 | 20,00 | 20,00 | 19,90 | 20,98 | 1 | 20.000 |
| 15/7/2024 | 19,60 | 20,80 | +6,61% | 19,60 | 20,80 | 20,65 | 19,90 | 20,98 | 7 | 43.382 |
| 11/7/2024 | 20,28 | 19,51 | -0,15% | 19,51 | 20,28 | 19,57 | 19,51 | 20,29 | 4 | 25.445 |
| 8/7/2024 | 19,54 | 19,54 | -0,31% | 19,54 | 19,54 | 19,54 | 19,53 | 20,29 | 1 | 1.954 |
| 5/7/2024 | 19,60 | 19,60 | -2,00% | 19,60 | 19,60 | 19,60 | 19,53 | 20,00 | 1 | 1.960 |
| 4/7/2024 | 20,00 | 20,00 | -0,89% | 20,00 | 20,00 | 20,00 | 19,60 | 20,29 | 1 | 2.000 |
| 3/7/2024 | 19,56 | 20,18 | +3,38% | 19,52 | 20,18 | 19,69 | 19,60 | 20,18 | 3 | 7.878 |
| 2/7/2024 | 19,60 | 19,52 | -2,40% | 19,52 | 19,60 | 19,56 | 19,51 | 20,00 | 4 | 9.784 |
| 27/6/2024 | 20,00 | 20,00 | -1,43% | 20,00 | 20,00 | 20,00 | 19,70 | 20,48 | 1 | 2.000 |
| 26/6/2024 | 20,27 | 20,29 | +4,43% | 20,20 | 20,29 | 20,28 | 19,51 | 20,48 | 6 | 117.665 |
| 25/6/2024 | 20,19 | 19,43 | -2,75% | 19,43 | 20,19 | 20,00 | 19,44 | 20,28 | 4 | 8.000 |
| 21/6/2024 | 19,52 | 19,98 | -7,03% | 19,52 | 19,98 | 19,52 | 19,43 | 19,99 | 11 | 267.516 |
| 19/6/2024 | 21,49 | 21,49 | +1,90% | 21,49 | 21,49 | 21,29 | 21,09 | 21,69 | 4 | 21.290 |
| 17/6/2024 | 21,09 | 21,09 | +0,05% | 21,09 | 21,09 | 21,09 | 19,71 | 21,29 | 1 | 2.109 |
| 14/6/2024 | 21,08 | 21,08 | +5,40% | 21,08 | 21,08 | 21,08 | 20,09 | 21,09 | 3 | 139.128 |
| 13/6/2024 | 20,00 | 20,00 | -0,10% | 20,00 | 20,00 | 20,00 | 19,71 | 20,01 | 1 | 2.000 |
| 12/6/2024 | 20,02 | 20,02 | -4,67% | 20,02 | 20,02 | 20,02 | 20,01 | 21,08 | 1 | 2.002 |
| 10/6/2024 | 19,81 | 21,00 | +6,06% | 19,81 | 21,00 | 20,89 | 19,80 | 21,08 | 9 | 22.981 |
| 7/6/2024 | 19,80 | 19,80 | -0,05% | 19,80 | 19,80 | 19,80 | 19,71 | 20,01 | 2 | 21.780 |
| 5/6/2024 | 19,81 | 19,81 | -0,50% | 19,81 | 19,81 | 19,81 | 19,80 | 20,01 | 1 | 1.981 |
| 4/6/2024 | 20,00 | 19,91 | -1,92% | 19,91 | 20,00 | 19,95 | 19,80 | 20,01 | 2 | 3.991 |
| 29/5/2024 | 20,30 | 20,30 | +1,50% | 20,30 | 20,30 | 20,30 | 19,71 | 20,39 | 3 | 14.210 |
| 28/5/2024 | 20,20 | 20,00 | -0,89% | 20,00 | 20,20 | 20,05 | 19,71 | 20,30 | 3 | 36.100 |
| 27/5/2024 | 20,18 | 20,18 | +1,87% | 20,18 | 20,18 | 20,18 | 19,71 | 20,18 | 2 | 22.198 |
| 24/5/2024 | 20,02 | 19,81 | -1,59% | 19,81 | 20,02 | 19,91 | 19,71 | 20,18 | 2 | 3.983 |
| 22/5/2024 | 20,13 | 20,13 | -0,10% | 20,13 | 20,13 | 20,13 | 19,04 | 20,02 | 1 | 2.013 |
| 21/5/2024 | 20,15 | 20,15 | +0,05% | 20,15 | 20,15 | 20,15 | 19,00 | 20,01 | 1 | 4.030 |
| 20/5/2024 | 20,01 | 20,14 | +0,40% | 20,01 | 20,14 | 20,04 | 19,00 | 20,15 | 3 | 14.033 |
| 17/5/2024 | 20,01 | 20,06 | -0,30% | 20,01 | 20,06 | 20,04 | 19,00 | 20,13 | 3 | 6.013 |
| 16/5/2024 | 20,12 | 20,12 | +0,30% | 20,12 | 20,12 | 20,12 | 19,00 | 20,14 | 2 | 12.072 |
| 15/5/2024 | 20,06 | 20,06 | +0,30% | 20,06 | 20,06 | 20,06 | 18,93 | 20,14 | 1 | 2.006 |
| 13/5/2024 | 19,29 | 20,00 | +2,62% | 19,29 | 20,00 | 19,87 | 19,28 | 20,00 | 3 | 33.787 |
| 10/5/2024 | 20,01 | 19,49 | +2,52% | 19,49 | 20,01 | 19,83 | 19,10 | 20,14 | 2 | 29.755 |
| 8/5/2024 | 19,01 | 19,01 | +0,05% | 19,01 | 19,01 | 19,01 | 19,03 | 20,14 | 1 | 1.901 |
| 6/5/2024 | 19,00 | 19,00 | -4,09% | 19,00 | 19,00 | 19,00 | 18,94 | 20,00 | 12 | 91.200 |
| 3/5/2024 | 19,85 | 19,81 | -0,45% | 19,81 | 19,85 | 19,83 | 19,80 | 20,14 | 2 | 3.966 |
| 2/5/2024 | 19,95 | 19,90 | -0,55% | 19,90 | 19,95 | 19,93 | 19,85 | 19,90 | 8 | 31.895 |
| 26/4/2024 | 20,01 | 20,01 | +0,55% | 20,01 | 20,01 | 20,01 | 19,95 | 20,14 | 2 | 60.030 |
| 25/4/2024 | 19,51 | 19,90 | -0,50% | 19,40 | 19,90 | 19,52 | 19,33 | 20,01 | 8 | 39.051 |
| 24/4/2024 | 20,00 | 20,00 | +1,83% | 20,00 | 20,00 | 20,00 | 19,51 | 20,01 | 1 | 2.000 |
| 22/4/2024 | 19,60 | 19,64 | +0,20% | 19,60 | 19,64 | 19,63 | 19,50 | 19,80 | 2 | 15.708 |
| 18/4/2024 | 19,60 | 19,60 | +0,10% | 19,60 | 19,60 | 19,60 | 19,50 | 19,60 | 3 | 41.160 |
| 16/4/2024 | 19,59 | 19,58 | -2,10% | 19,58 | 19,59 | 19,58 | 18,57 | 20,50 | 2 | 19.585 |
| 15/4/2024 | 19,70 | 20,00 | -0,05% | 19,61 | 20,00 | 19,89 | 19,60 | 20,00 | 8 | 69.619 |
| 12/4/2024 | 20,01 | 20,01 | 0,00% | 20,01 | 20,01 | 20,01 | 19,71 | 19,95 | 1 | 28.014 |
| 11/4/2024 | 19,77 | 20,01 | +2,51% | 19,77 | 20,02 | 19,85 | 19,71 | 20,19 | 5 | 23.821 |
| 9/4/2024 | 19,71 | 19,52 | -4,45% | 19,52 | 19,71 | 19,63 | 19,50 | 20,70 | 5 | 9.817 |
| 8/4/2024 | 20,43 | 20,43 | +0,05% | 20,43 | 20,43 | 20,43 | 19,71 | 20,70 | 1 | 2.043 |
| 5/4/2024 | 20,42 | 20,42 | +3,60% | 20,42 | 20,42 | 20,42 | 19,71 | 20,43 | 1 | 2.042 |
| 4/4/2024 | 19,71 | 19,71 | -3,52% | 19,71 | 19,71 | 19,71 | 19,70 | 20,43 | 1 | 3.942 |
| 2/4/2024 | 20,69 | 20,43 | +0,59% | 20,43 | 20,69 | 20,56 | 19,54 | 20,18 | 2 | 4.112 |
| 1/4/2024 | 20,31 | 20,31 | +3,89% | 20,31 | 20,31 | 20,31 | 19,54 | 20,70 | 1 | 10.155 |
| 28/3/2024 | 19,70 | 19,55 | -2,30% | 19,55 | 19,70 | 19,62 | 19,53 | 20,70 | 2 | 3.925 |
| 26/3/2024 | 20,49 | 20,01 | +2,04% | 20,01 | 20,50 | 20,33 | 19,71 | 20,70 | 5 | 36.595 |
| 25/3/2024 | 19,61 | 19,61 | -2,00% | 19,61 | 19,61 | 19,61 | 19,70 | 20,50 | 1 | 1.961 |
| 22/3/2024 | 20,42 | 20,01 | -3,29% | 20,01 | 20,42 | 20,28 | 20,01 | 20,50 | 3 | 6.085 |
| 20/3/2024 | 20,30 | 20,69 | +2,83% | 18,54 | 21,04 | 19,99 | 19,61 | 20,70 | 39 | 101.964 |
| 19/3/2024 | 20,12 | 20,12 | -0,94% | 20,12 | 20,12 | 20,12 | 20,30 | 20,80 | 3 | 6.036 |
| 18/3/2024 | 20,51 | 20,31 | -1,74% | 20,31 | 20,51 | 20,41 | 20,23 | 21,04 | 3 | 6.123 |
| 15/3/2024 | 20,43 | 20,67 | +1,62% | 20,01 | 21,00 | 20,77 | 20,51 | 21,04 | 18 | 99.720 |
| 14/3/2024 | 20,34 | 20,34 | +0,05% | 20,34 | 20,34 | 20,34 | 20,01 | 20,34 | 1 | 2.034 |
| 13/3/2024 | 20,01 | 20,33 | +1,60% | 19,93 | 20,33 | 20,10 | 19,87 | 20,09 | 8 | 18.094 |
| 8/3/2024 | 20,10 | 20,01 | -6,45% | 20,01 | 20,10 | 20,02 | 0,00 | 0,00 | 4 | 34.043 |
| 7/3/2024 | 20,01 | 21,39 | +2,59% | 19,99 | 21,39 | 20,18 | 20,10 | 21,39 | 18 | 115.054 |
| 6/3/2024 | 20,81 | 20,85 | -1,70% | 20,81 | 21,00 | 20,87 | 20,61 | 20,85 | 5 | 10.436 |
| 5/3/2024 | 21,75 | 21,21 | +4,48% | 21,21 | 21,79 | 21,73 | 20,81 | 21,21 | 18 | 63.032 |
| 4/3/2024 | 21,67 | 20,30 | -6,84% | 20,30 | 21,70 | 21,47 | 20,20 | 21,75 | 5 | 15.035 |
| 1/3/2024 | 19,95 | 21,79 | +9,22% | 19,91 | 21,79 | 21,14 | 20,30 | 21,50 | 6 | 14.804 |
| 29/2/2024 | 19,96 | 19,95 | -0,35% | 19,95 | 22,00 | 20,87 | 19,95 | 21,80 | 48 | 137.806 |
| 28/2/2024 | 20,24 | 20,02 | -9,00% | 20,02 | 20,34 | 20,20 | 20,01 | 20,44 | 3 | 6.060 |
| 27/2/2024 | 20,07 | 22,00 | +8,43% | 20,07 | 22,00 | 21,36 | 20,01 | 20,24 | 7 | 17.089 |
| 26/2/2024 | 19,99 | 20,29 | -0,98% | 19,96 | 20,29 | 20,10 | 20,11 | 20,70 | 9 | 40.205 |
| 23/2/2024 | 20,68 | 20,49 | +4,97% | 19,99 | 20,69 | 20,46 | 0,00 | 0,00 | 11 | 186.242 |
| 22/2/2024 | 20,74 | 19,52 | +1,09% | 19,41 | 20,74 | 20,53 | 19,42 | 19,99 | 5 | 28.748 |
| 21/2/2024 | 19,31 | 19,31 | +0,05% | 19,31 | 19,31 | 19,31 | 19,31 | 19,99 | 1 | 3.862 |
| 20/2/2024 | 19,30 | 19,30 | +0,16% | 19,30 | 19,30 | 19,30 | 19,27 | 20,75 | 1 | 1.930 |
| 19/2/2024 | 19,27 | 19,27 | -3,60% | 19,27 | 19,27 | 19,27 | 20,00 | 21,00 | 3 | 52.029 |
| 16/2/2024 | 20,74 | 19,99 | +3,47% | 19,32 | 20,74 | 20,08 | 19,34 | 20,72 | 4 | 24.105 |
| 15/2/2024 | 20,83 | 19,32 | -9,13% | 19,32 | 20,83 | 19,52 | 19,34 | 20,75 | 7 | 111.280 |
| 14/2/2024 | 21,26 | 21,26 | +14,79% | 21,26 | 21,26 | 21,26 | 20,00 | 21,20 | 2 | 6.378 |
| 9/2/2024 | 20,83 | 18,52 | +1,76% | 18,51 | 21,14 | 19,46 | 0,00 | 0,00 | 12 | 130.390 |
| 8/2/2024 | 21,50 | 18,20 | -20,87% | 18,20 | 22,49 | 19,45 | 18,50 | 22,00 | 15 | 213.950 |
| 7/2/2024 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 20,00 | 23,00 | 2 | 4.600 |
| 6/2/2024 | 21,45 | 23,00 | +9,47% | 20,00 | 23,50 | 21,95 | 20,51 | 23,00 | 20 | 65.866 |
| 5/2/2024 | 23,03 | 21,01 | +0,05% | 21,01 | 28,48 | 24,09 | 21,01 | 24,51 | 51 | 371.114 |
| 2/2/2024 | 27,78 | 21,00 | -25,93% | 21,00 | 27,78 | 23,86 | 21,25 | 24,50 | 16 | 169.463 |
| 1/2/2024 | 24,85 | 28,35 | +1,25% | 23,51 | 28,35 | 26,50 | 25,50 | 28,49 | 35 | 304.775 |
| 31/1/2024 | 21,61 | 28,00 | +3,70% | 21,60 | 28,09 | 24,53 | 25,98 | 28,00 | 125 | 802.226 |
| 30/1/2024 | 31,01 | 27,00 | -12,90% | 26,10 | 40,90 | 34,46 | 25,00 | 28,00 | 102 | 2.870.869 |
| 29/1/2024 | 23,40 | 31,00 | +34,20% | 23,40 | 31,00 | 27,19 | 25,00 | 32,00 | 71 | 1.965.964 |
| 26/1/2024 | 21,79 | 23,10 | +6,55% | 21,79 | 23,10 | 22,81 | 20,55 | 23,34 | 23 | 280.667 |
| 24/1/2024 | 20,01 | 21,68 | -0,46% | 20,01 | 21,68 | 21,07 | 20,00 | 21,79 | 3 | 6.323 |
| 23/1/2024 | 21,64 | 21,78 | +2,11% | 21,56 | 21,78 | 21,58 | 20,00 | 21,54 | 6 | 77.691 |
| 22/1/2024 | 21,17 | 21,33 | +6,60% | 21,17 | 21,33 | 21,22 | 19,23 | 21,44 | 4 | 12.734 |
| 19/1/2024 | 20,01 | 20,01 | -4,49% | 20,01 | 20,01 | 20,01 | 19,13 | 21,18 | 1 | 2.001 |
| 17/1/2024 | 20,94 | 20,95 | +4,70% | 20,94 | 20,95 | 20,94 | 19,13 | 21,18 | 3 | 46.084 |
| 11/1/2024 | 20,99 | 20,01 | -4,67% | 20,01 | 20,99 | 20,50 | 20,00 | 20,98 | 2 | 4.100 |
| 10/1/2024 | 19,98 | 20,99 | +12,55% | 19,98 | 21,00 | 20,71 | 20,00 | 21,00 | 15 | 126.337 |
| 9/1/2024 | 18,60 | 18,65 | +0,11% | 18,60 | 19,98 | 19,15 | 18,65 | 19,99 | 8 | 30.641 |
| 8/1/2024 | 19,52 | 18,63 | -4,61% | 18,63 | 19,52 | 19,10 | 18,63 | 19,99 | 11 | 21.017 |
| 4/1/2024 | 19,26 | 19,53 | -5,92% | 19,02 | 19,69 | 19,63 | 19,52 | 19,99 | 4 | 43.192 |
| 3/1/2024 | 20,76 | 20,76 | +15,27% | 20,76 | 20,76 | 20,76 | 19,27 | 20,77 | 2 | 4.152 |
| 2/1/2024 | 21,49 | 18,01 | -16,23% | 18,01 | 21,49 | 20,01 | 18,22 | 21,48 | 19 | 108.054 |
| 28/12/2023 | 21,49 | 21,50 | +2,09% | 21,49 | 21,50 | 21,49 | 21,30 | 21,50 | 3 | 10.748 |
| 27/12/2023 | 21,44 | 21,06 | +5,35% | 21,06 | 21,44 | 21,36 | 20,01 | 21,42 | 3 | 14.955 |
| 26/12/2023 | 19,99 | 19,99 | -7,02% | 19,99 | 20,00 | 19,99 | 19,99 | 21,45 | 5 | 23.997 |
| 22/12/2023 | 21,50 | 21,50 | +10,88% | 21,50 | 21,50 | 21,50 | 19,81 | 21,50 | 1 | 2.150 |
| 21/12/2023 | 20,60 | 19,39 | -5,87% | 19,39 | 22,60 | 20,65 | 19,39 | 21,98 | 37 | 251.970 |
| 20/12/2023 | 20,93 | 20,60 | -8,85% | 20,60 | 21,51 | 20,67 | 20,45 | 20,60 | 12 | 173.685 |
| 18/12/2023 | 22,37 | 22,60 | -1,01% | 22,30 | 22,60 | 22,36 | 20,92 | 22,60 | 4 | 38.028 |
| 15/12/2023 | 22,83 | 22,83 | +4,72% | 22,83 | 22,83 | 22,83 | 20,92 | 22,81 | 2 | 11.415 |
| 14/12/2023 | 21,94 | 21,80 | -9,13% | 21,02 | 22,30 | 21,74 | 20,90 | 22,90 | 11 | 213.088 |
| 12/12/2023 | 21,10 | 23,99 | +14,08% | 21,10 | 23,99 | 21,49 | 21,10 | 23,99 | 3 | 25.799 |
| 11/12/2023 | 23,35 | 21,03 | -15,88% | 21,03 | 23,35 | 21,69 | 21,04 | 23,99 | 7 | 23.868 |
| 7/12/2023 | 25,00 | 25,00 | -6,54% | 25,00 | 25,00 | 25,00 | 23,35 | 25,00 | 1 | 2.500 |
| 6/12/2023 | 24,57 | 26,75 | +9,86% | 24,00 | 26,75 | 25,75 | 23,34 | 24,99 | 11 | 61.817 |
| 4/12/2023 | 24,35 | 24,35 | +2,01% | 24,35 | 24,35 | 24,35 | 21,10 | 24,57 | 3 | 7.305 |
| 1/12/2023 | 22,74 | 23,87 | +5,99% | 21,06 | 23,87 | 22,43 | 21,04 | 24,24 | 8 | 26.921 |
| 30/11/2023 | 22,52 | 22,52 | +6,98% | 22,52 | 22,52 | 22,52 | 21,06 | 22,74 | 1 | 2.252 |
| 24/11/2023 | 21,05 | 21,05 | -11,81% | 21,05 | 21,05 | 21,05 | 21,05 | 23,87 | 1 | 14.735 |
| 23/11/2023 | 21,05 | 23,87 | +0,84% | 21,05 | 23,87 | 21,13 | 21,06 | 23,87 | 4 | 71.852 |
| 22/11/2023 | 21,05 | 23,67 | +0,04% | 21,05 | 23,67 | 22,68 | 21,06 | 23,88 | 4 | 18.146 |
| 21/11/2023 | 21,39 | 23,66 | +10,66% | 21,39 | 23,66 | 21,71 | 21,38 | 23,66 | 2 | 15.200 |
| 20/11/2023 | 21,39 | 21,38 | -8,79% | 21,38 | 21,39 | 21,38 | 21,38 | 22,65 | 4 | 40.628 |
| 17/11/2023 | 21,06 | 23,44 | +11,35% | 21,05 | 23,44 | 21,95 | 21,38 | 23,88 | 7 | 24.149 |
| 16/11/2023 | 21,03 | 21,05 | -7,51% | 21,03 | 21,05 | 21,04 | 21,05 | 22,76 | 2 | 4.208 |
| 14/11/2023 | 22,76 | 22,76 | +0,98% | 22,76 | 22,76 | 22,76 | 21,03 | 22,77 | 1 | 2.276 |
| 13/11/2023 | 22,55 | 22,54 | +0,94% | 22,54 | 22,55 | 22,54 | 21,02 | 22,54 | 2 | 4.509 |
| 10/11/2023 | 22,33 | 22,33 | -6,57% | 22,33 | 22,33 | 22,33 | 21,02 | 23,88 | 1 | 26.796 |
| 9/11/2023 | 23,15 | 23,90 | +3,24% | 23,15 | 23,90 | 23,39 | 22,33 | 23,92 | 8 | 25.730 |
| 8/11/2023 | 23,15 | 23,15 | +0,65% | 23,15 | 23,15 | 23,15 | 20,50 | 23,15 | 1 | 2.315 |
| 6/11/2023 | 23,00 | 23,00 | -0,30% | 23,00 | 23,00 | 23,00 | 20,50 | 23,00 | 4 | 11.500 |
| 3/11/2023 | 23,07 | 23,07 | +0,74% | 23,07 | 23,07 | 23,07 | 20,50 | 23,07 | 1 | 2.307 |
| 1/11/2023 | 22,93 | 22,90 | -0,22% | 22,89 | 22,93 | 22,90 | 18,31 | 23,18 | 6 | 29.770 |
| 31/10/2023 | 22,95 | 22,95 | -0,22% | 22,95 | 22,95 | 22,95 | 18,31 | 22,95 | 1 | 2.295 |
| 30/10/2023 | 22,99 | 23,00 | -0,17% | 22,99 | 23,00 | 22,99 | 18,31 | 23,00 | 3 | 16.099 |
| 27/10/2023 | 23,04 | 23,04 | 0,00% | 23,04 | 23,04 | 23,04 | 18,31 | 23,04 | 2 | 4.608 |
| 25/10/2023 | 23,04 | 23,04 | +15,20% | 23,04 | 23,04 | 23,04 | 20,00 | 23,04 | 1 | 2.304 |
| 24/10/2023 | 23,00 | 20,00 | -12,40% | 20,00 | 23,00 | 22,14 | 20,00 | 22,95 | 2 | 15.500 |
| 18/10/2023 | 22,83 | 22,83 | +8,66% | 22,83 | 22,83 | 22,83 | 19,45 | 22,83 | 1 | 2.283 |
| 17/10/2023 | 19,45 | 21,01 | -5,78% | 19,45 | 22,40 | 20,92 | 19,52 | 22,59 | 49 | 2.096.949 |
| 16/10/2023 | 22,30 | 22,30 | 0,00% | 22,30 | 22,30 | 22,30 | 18,31 | 22,40 | 3 | 102.580 |
| 13/10/2023 | 22,30 | 22,30 | +0,04% | 22,30 | 22,30 | 22,30 | 18,32 | 22,29 | 1 | 2.230 |
| 11/10/2023 | 22,29 | 22,29 | +3,24% | 22,29 | 22,29 | 22,29 | 18,31 | 22,30 | 1 | 2.229 |
| 10/10/2023 | 21,05 | 21,59 | +4,65% | 21,05 | 21,59 | 21,32 | 18,31 | 21,33 | 2 | 4.264 |
| 9/10/2023 | 18,60 | 20,63 | -4,00% | 18,60 | 20,63 | 19,00 | 20,21 | 22,29 | 5 | 9.503 |
| 6/10/2023 | 21,49 | 21,49 | +4,83% | 21,49 | 21,49 | 21,49 | 18,31 | 22,29 | 1 | 2.149 |
| 5/10/2023 | 20,67 | 20,50 | +1,99% | 20,50 | 20,67 | 20,58 | 18,31 | 21,49 | 2 | 4.117 |
| 29/9/2023 | 18,00 | 20,10 | -4,29% | 18,00 | 20,10 | 18,68 | 18,31 | 20,49 | 16 | 29.896 |
| 19/9/2023 | 21,00 | 21,00 | +20,69% | 21,00 | 21,00 | 21,00 | 18,50 | 22,00 | 1 | 2.100 |
| 13/9/2023 | 22,70 | 17,40 | -20,91% | 17,40 | 22,70 | 19,95 | 17,40 | 22,67 | 12 | 23.949 |
| 8/9/2023 | 22,00 | 22,00 | -3,08% | 22,00 | 22,00 | 22,00 | 19,00 | 22,70 | 2 | 26.400 |
| 6/9/2023 | 22,40 | 22,70 | +16,41% | 22,13 | 22,70 | 22,44 | 19,00 | 22,50 | 6 | 141.399 |
| 1/9/2023 | 22,70 | 19,50 | 0,00% | 19,50 | 22,70 | 21,63 | 19,00 | 19,29 | 2 | 6.490 |
| 31/8/2023 | 19,71 | 19,50 | 0,00% | 19,50 | 19,71 | 19,62 | 19,50 | 22,70 | 6 | 52.986 |
| 30/8/2023 | 22,56 | 19,50 | -13,18% | 19,50 | 22,56 | 19,93 | 19,50 | 22,29 | 2 | 13.956 |
| 28/8/2023 | 22,73 | 22,46 | -0,27% | 22,46 | 22,73 | 22,59 | 20,50 | 21,71 | 2 | 4.519 |
| 25/8/2023 | 22,44 | 22,52 | +0,36% | 22,44 | 22,52 | 22,47 | 19,00 | 22,52 | 6 | 20.230 |
| 24/8/2023 | 18,13 | 22,44 | +9,52% | 17,70 | 22,44 | 21,43 | 17,76 | 22,44 | 9 | 55.742 |
| 23/8/2023 | 20,40 | 20,49 | +2,45% | 20,40 | 20,49 | 20,48 | 18,13 | 20,49 | 4 | 43.020 |
| 22/8/2023 | 19,49 | 20,00 | +10,25% | 19,49 | 20,10 | 19,66 | 20,00 | 20,49 | 5 | 74.729 |
| 18/8/2023 | 18,14 | 18,14 | -7,45% | 18,14 | 18,14 | 18,14 | 18,14 | 19,50 | 2 | 3.628 |
| 16/8/2023 | 19,60 | 19,60 | +10,67% | 19,60 | 19,60 | 19,60 | 17,70 | 19,50 | 1 | 1.960 |
| 15/8/2023 | 18,28 | 17,71 | -4,27% | 17,71 | 18,28 | 18,01 | 17,71 | 19,60 | 2 | 30.620 |
| 11/8/2023 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 17,71 | 19,69 | 1 | 1.850 |
| 8/8/2023 | 19,70 | 18,50 | -7,41% | 18,50 | 19,70 | 19,10 | 18,13 | 18,50 | 3 | 11.460 |
| 4/8/2023 | 18,89 | 19,98 | +7,94% | 18,89 | 19,98 | 19,91 | 18,50 | 19,73 | 2 | 31.859 |
| 2/8/2023 | 18,51 | 18,51 | +0,05% | 18,51 | 20,00 | 19,40 | 18,51 | 20,00 | 3 | 9.702 |
| 31/7/2023 | 20,45 | 18,50 | -7,36% | 18,50 | 20,45 | 19,74 | 18,50 | 20,45 | 4 | 21.715 |
| 26/7/2023 | 19,97 | 19,97 | 0,00% | 19,97 | 19,97 | 19,97 | 18,51 | 19,97 | 1 | 1.997 |
| 25/7/2023 | 19,97 | 19,97 | +7,95% | 19,97 | 19,97 | 19,97 | 18,50 | 19,97 | 1 | 1.997 |
| 24/7/2023 | 19,99 | 18,50 | -7,50% | 18,50 | 19,99 | 18,59 | 17,80 | 19,75 | 4 | 57.648 |
| 21/7/2023 | 18,75 | 20,00 | +11,11% | 18,75 | 20,00 | 19,58 | 18,50 | 20,00 | 2 | 5.875 |
| 20/7/2023 | 19,46 | 18,00 | -10,00% | 18,00 | 19,46 | 18,73 | 18,00 | 19,00 | 2 | 3.746 |
| 19/7/2023 | 18,51 | 20,00 | +5,26% | 18,28 | 20,00 | 18,46 | 18,50 | 20,00 | 4 | 62.770 |
| 18/7/2023 | 20,01 | 19,00 | -6,95% | 19,00 | 20,01 | 19,20 | 18,50 | 19,00 | 5 | 17.281 |
| 17/7/2023 | 21,00 | 20,42 | -4,85% | 20,18 | 21,00 | 20,85 | 19,76 | 21,00 | 6 | 33.362 |
| 14/7/2023 | 21,46 | 21,46 | +0,70% | 21,46 | 21,46 | 21,46 | 19,52 | 21,45 | 1 | 2.146 |
| 13/7/2023 | 21,31 | 21,31 | -2,02% | 21,31 | 21,31 | 21,31 | 20,88 | 22,44 | 1 | 2.131 |
| 12/7/2023 | 21,75 | 21,75 | +9,79% | 21,75 | 21,75 | 21,75 | 19,52 | 22,44 | 1 | 110.925 |
| 11/7/2023 | 19,81 | 19,81 | -2,03% | 19,81 | 19,81 | 19,81 | 19,51 | 22,50 | 1 | 1.981 |
| 10/7/2023 | 20,66 | 20,22 | -2,03% | 20,22 | 20,66 | 20,48 | 19,90 | 21,71 | 5 | 55.308 |
| 7/7/2023 | 20,64 | 20,64 | -2,04% | 20,64 | 20,64 | 20,64 | 20,66 | 24,00 | 1 | 2.064 |
| 6/7/2023 | 21,31 | 21,07 | -10,34% | 21,07 | 21,31 | 21,19 | 20,64 | 21,75 | 2 | 4.238 |
| 5/7/2023 | 23,50 | 23,50 | -2,04% | 23,50 | 23,50 | 23,50 | 21,31 | 23,46 | 1 | 2.350 |
| 4/7/2023 | 23,99 | 23,99 | +0,08% | 23,99 | 23,99 | 23,99 | 21,31 | 23,99 | 1 | 23.990 |
| 3/7/2023 | 24,09 | 23,97 | -0,42% | 21,75 | 24,09 | 23,57 | 21,31 | 24,01 | 5 | 11.788 |
| 30/6/2023 | 21,56 | 24,07 | +6,98% | 21,30 | 24,07 | 21,76 | 21,16 | 24,05 | 6 | 23.941 |
| 29/6/2023 | 19,74 | 22,50 | +13,98% | 19,74 | 22,50 | 19,87 | 19,75 | 21,56 | 3 | 41.730 |
| 28/6/2023 | 22,30 | 19,74 | -13,50% | 19,74 | 22,81 | 20,73 | 20,54 | 22,82 | 12 | 66.336 |
| 26/6/2023 | 22,82 | 22,82 | +7,54% | 22,82 | 22,82 | 22,82 | 20,79 | 24,80 | 1 | 45.640 |
| 23/6/2023 | 23,00 | 21,22 | -12,64% | 21,22 | 23,00 | 22,86 | 21,30 | 22,49 | 4 | 230.922 |
| 22/6/2023 | 24,10 | 24,29 | -2,84% | 20,00 | 25,00 | 22,27 | 23,10 | 27,34 | 32 | 714.889 |
| 21/6/2023 | 25,00 | 25,00 | -0,83% | 25,00 | 25,00 | 25,00 | 20,00 | 27,35 | 2 | 117.500 |
| 20/6/2023 | 27,68 | 25,21 | +3,53% | 25,21 | 27,68 | 26,29 | 25,21 | 27,50 | 25 | 260.324 |
| 19/6/2023 | 24,20 | 24,35 | +1,04% | 24,01 | 27,99 | 26,03 | 24,35 | 28,00 | 43 | 1.497.193 |
| 16/6/2023 | 19,40 | 24,10 | +26,11% | 19,40 | 25,50 | 24,55 | 20,11 | 23,72 | 36 | 790.613 |
| 13/6/2023 | 19,28 | 19,11 | -3,04% | 19,11 | 19,28 | 19,24 | 17,90 | 19,40 | 3 | 13.469 |
| 12/6/2023 | 19,40 | 19,71 | +19,24% | 19,40 | 19,71 | 19,60 | 17,70 | 19,40 | 2 | 5.882 |
| 9/6/2023 | 16,00 | 16,53 | +5,22% | 16,00 | 19,99 | 17,92 | 16,91 | 19,40 | 68 | 451.813 |
| 7/6/2023 | 18,47 | 15,71 | -14,85% | 15,71 | 18,47 | 16,24 | 16,40 | 19,00 | 8 | 12.998 |
| 6/6/2023 | 17,60 | 18,45 | +3,36% | 17,60 | 18,45 | 18,14 | 17,51 | 18,45 | 10 | 18.143 |
| 5/6/2023 | 17,80 | 17,85 | +1,42% | 17,80 | 17,85 | 17,82 | 16,98 | 17,98 | 2 | 3.565 |
| 2/6/2023 | 17,60 | 17,60 | +0,51% | 17,60 | 17,60 | 17,60 | 16,00 | 17,80 | 1 | 1.760 |
| 1/6/2023 | 18,30 | 17,51 | +1,10% | 17,51 | 18,41 | 18,07 | 16,00 | 17,60 | 3 | 5.422 |
| 31/5/2023 | 17,32 | 17,32 | -2,04% | 17,32 | 17,32 | 17,32 | 17,32 | 18,30 | 2 | 6.928 |
| 29/5/2023 | 18,23 | 17,68 | +10,29% | 17,68 | 18,23 | 18,04 | 17,14 | 17,32 | 3 | 5.414 |
| 26/5/2023 | 16,53 | 16,03 | -10,94% | 15,48 | 16,53 | 16,01 | 15,90 | 17,80 | 24 | 38.444 |
| 25/5/2023 | 19,19 | 18,00 | -8,95% | 16,55 | 19,19 | 17,26 | 18,22 | 18,80 | 11 | 32.799 |
| 24/5/2023 | 17,55 | 19,77 | +12,97% | 17,55 | 19,77 | 18,62 | 16,90 | 19,10 | 54 | 124.813 |
| 23/5/2023 | 17,50 | 17,50 | +0,29% | 17,50 | 17,50 | 17,50 | 17,05 | 17,55 | 1 | 1.750 |
| 22/5/2023 | 17,30 | 17,45 | +1,45% | 17,30 | 17,45 | 17,38 | 17,05 | 17,50 | 4 | 6.952 |
| 19/5/2023 | 17,20 | 17,20 | +3,99% | 17,20 | 17,20 | 17,20 | 16,90 | 17,30 | 1 | 1.720 |
| 16/5/2023 | 17,60 | 16,54 | -6,02% | 16,54 | 17,60 | 16,91 | 15,14 | 19,99 | 4 | 35.529 |
| 15/5/2023 | 17,60 | 17,60 | -11,78% | 17,60 | 17,60 | 17,60 | 16,54 | 19,99 | 1 | 1.760 |
| 4/5/2023 | 19,00 | 19,95 | +32,91% | 19,00 | 19,95 | 19,71 | 15,00 | 19,96 | 4 | 7.885 |
| 20/4/2023 | 16,45 | 15,01 | -3,16% | 15,01 | 16,45 | 16,24 | 15,20 | 19,00 | 2 | 11.371 |
| 19/4/2023 | 16,45 | 15,50 | -15,99% | 15,50 | 16,45 | 16,31 | 15,00 | 16,45 | 3 | 19.580 |
| 13/4/2023 | 17,72 | 18,45 | +12,16% | 17,72 | 18,45 | 18,35 | 16,50 | 18,45 | 3 | 22.022 |
| 12/4/2023 | 16,00 | 16,45 | -6,27% | 15,70 | 16,45 | 16,10 | 15,80 | 17,00 | 4 | 6.440 |
| 4/4/2023 | 15,76 | 17,55 | +9,69% | 15,68 | 17,55 | 15,79 | 16,00 | 18,00 | 5 | 36.338 |
| 3/4/2023 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,68 | 18,99 | 1 | 1.600 |
| 21/3/2023 | 16,00 | 16,00 | -0,06% | 16,00 | 16,00 | 16,00 | 15,01 | 19,99 | 2 | 3.200 |
| 20/3/2023 | 16,01 | 16,01 | +23,06% | 16,01 | 16,01 | 16,01 | 16,01 | 20,00 | 1 | 3.202 |
| 13/3/2023 | 14,86 | 13,01 | -33,28% | 13,00 | 14,86 | 13,62 | 13,07 | 24,98 | 5 | 40.871 |
| 10/3/2023 | 18,50 | 19,50 | -2,01% | 17,58 | 20,00 | 18,57 | 19,00 | 20,00 | 5 | 26.010 |
| 9/3/2023 | 19,80 | 19,90 | +7,57% | 19,80 | 19,99 | 19,97 | 17,00 | 19,99 | 3 | 41.951 |
| 8/3/2023 | 18,00 | 18,50 | +32,14% | 18,00 | 18,50 | 18,47 | 16,00 | 19,80 | 7 | 36.950 |
| 7/3/2023 | 18,50 | 14,00 | -10,88% | 14,00 | 18,50 | 16,75 | 15,51 | 18,00 | 6 | 16.750 |
| 6/3/2023 | 15,21 | 15,71 | +4,73% | 15,21 | 15,71 | 15,33 | 15,71 | 17,58 | 4 | 29.131 |
| 28/2/2023 | 17,00 | 15,00 | -11,50% | 15,00 | 17,00 | 16,81 | 14,50 | 19,00 | 2 | 18.500 |
| 24/2/2023 | 18,45 | 16,95 | +12,62% | 15,49 | 18,45 | 16,67 | 11,51 | 16,95 | 5 | 51.693 |
| 22/2/2023 | 15,00 | 15,05 | +20,30% | 15,00 | 15,05 | 15,01 | 14,50 | 17,48 | 3 | 57.050 |
| 8/2/2023 | 12,51 | 12,51 | -40,40% | 12,51 | 12,51 | 12,51 | 12,50 | 22,50 | 1 | 1.251 |
| 6/2/2023 | 20,99 | 20,99 | -18,10% | 20,99 | 20,99 | 20,99 | 11,16 | 19,94 | 1 | 2.099 |
| 3/2/2023 | 21,69 | 25,63 | +17,62% | 21,69 | 27,00 | 25,61 | 16,77 | 25,62 | 29 | 373.964 |
| 2/2/2023 | 18,50 | 21,79 | +28,48% | 18,50 | 21,79 | 21,12 | 17,00 | 21,69 | 10 | 35.920 |
| 27/1/2023 | 16,96 | 16,96 | +29,27% | 16,96 | 16,96 | 16,96 | 15,50 | 17,50 | 1 | 16.960 |