O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMEB3F - MERCANTIL - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 44,14 42,38 -0,98% 42,38 44,14 42,82 41,88 44,15 5 47.107
23/10/2025 42,80 42,80 0,00% 42,79 42,80 42,79 41,88 42,80 5 77.039
22/10/2025 42,97 42,80 -0,47% 42,80 43,30 42,98 41,73 43,28 10 563.106
21/10/2025 42,99 43,00 +0,02% 42,99 43,00 42,99 41,04 43,04 9 141.887
20/10/2025 42,50 42,99 +2,11% 41,03 43,00 42,24 41,04 43,00 18 604.098
17/10/2025 43,19 42,10 +0,17% 42,00 43,19 42,41 42,10 42,43 11 89.074
16/10/2025 43,36 42,03 -3,16% 42,03 43,36 42,15 41,04 42,75 8 430.021
15/10/2025 42,04 43,40 +3,14% 42,03 43,40 42,44 42,50 43,85 6 169.762
14/10/2025 43,00 42,08 -2,28% 42,08 43,49 42,84 42,03 44,03 5 34.273
13/10/2025 43,03 43,06 -1,24% 43,00 44,30 43,34 43,01 43,50 29 693.549
10/10/2025 43,51 43,60 +0,25% 40,00 43,79 42,21 43,60 43,99 25 692.394
9/10/2025 45,00 43,49 -3,33% 42,22 45,00 43,88 43,51 43,98 15 640.680
8/10/2025 44,45 44,99 0,00% 43,99 44,99 44,75 44,00 45,00 7 165.596
7/10/2025 45,04 44,99 -0,79% 43,99 49,00 45,65 44,04 44,99 30 894.916
6/10/2025 45,35 45,35 +1,00% 45,35 45,35 45,35 45,35 0,00 1 4.535
3/10/2025 44,91 44,90 0,00% 44,51 44,91 44,82 44,81 0,00 14 188.269
2/10/2025 43,98 44,90 +0,04% 43,98 44,90 44,85 44,91 45,00 6 94.197
1/10/2025 44,89 44,88 -0,02% 44,88 44,89 44,88 44,85 44,89 7 121.187
30/9/2025 44,90 44,89 -0,22% 44,89 44,90 44,89 43,62 44,89 3 80.803
29/9/2025 46,00 44,99 -0,33% 43,60 47,80 46,01 44,90 45,52 36 487.736
26/9/2025 43,60 45,14 +4,25% 43,60 45,14 44,25 43,60 45,14 22 579.692
25/9/2025 44,36 43,30 -1,39% 43,30 44,36 43,99 42,90 44,30 9 272.772
24/9/2025 45,49 43,91 -0,18% 43,91 47,76 45,34 43,92 44,00 10 131.511
23/9/2025 41,50 43,99 +8,48% 41,50 44,07 43,36 43,99 44,00 19 706.853
22/9/2025 42,24 40,55 -2,19% 40,55 42,24 41,57 40,55 42,00 23 282.676
19/9/2025 39,42 41,46 +1,12% 39,42 42,98 41,01 40,10 42,24 14 479.912
18/9/2025 40,31 41,00 +4,67% 40,31 41,00 40,61 40,00 42,00 8 312.724
17/9/2025 39,09 39,17 +0,20% 39,07 40,60 39,74 39,90 40,92 29 429.202
16/9/2025 40,24 39,09 -5,35% 39,08 40,24 39,52 39,07 40,04 10 102.771
15/9/2025 42,45 41,30 -1,69% 39,07 42,45 41,44 41,30 41,47 19 522.230
12/9/2025 44,71 42,01 -5,08% 42,01 44,71 43,12 42,02 43,00 14 314.822
11/9/2025 44,26 44,26 +5,91% 42,92 44,26 43,47 46,47 0,00 7 65.206
10/9/2025 41,82 41,79 -0,10% 41,79 43,62 42,19 41,50 45,00 8 67.509
9/9/2025 41,83 41,83 +0,02% 41,83 41,83 41,83 39,07 41,30 1 25.098
8/9/2025 43,42 41,82 +4,60% 39,06 43,61 41,51 40,38 43,61 17 149.465
5/9/2025 39,90 39,98 -0,82% 38,41 40,85 39,87 38,41 41,34 25 638.053
4/9/2025 40,32 40,31 +1,08% 39,72 40,32 39,97 39,90 40,34 15 223.881
3/9/2025 39,61 39,88 -1,99% 39,00 39,88 39,50 39,88 41,03 9 189.630
2/9/2025 40,80 40,69 -0,76% 40,69 40,80 40,72 38,85 40,69 3 138.456
1/9/2025 39,96 41,00 +3,80% 38,40 41,35 39,82 39,70 41,35 63 1.636.778
29/8/2025 40,67 39,50 +1,91% 39,26 40,82 40,34 39,50 40,79 13 153.299
28/8/2025 39,59 38,76 -0,95% 38,76 41,40 40,46 38,75 41,34 26 432.988
27/8/2025 36,95 39,13 +3,77% 36,95 39,97 38,27 38,75 39,13 21 627.777
26/8/2025 36,27 37,71 +1,92% 36,27 39,26 38,23 37,70 39,26 10 107.063
25/8/2025 39,00 37,00 -6,35% 36,05 39,00 37,66 37,00 40,30 21 538.544
22/8/2025 39,49 39,51 +1,10% 39,48 39,51 39,48 38,04 39,51 8 268.475
21/8/2025 35,50 39,08 +11,66% 35,50 42,00 39,05 38,17 39,95 29 1.683.104
20/8/2025 35,00 35,00 -4,92% 34,50 35,00 34,77 34,60 35,00 4 13.910
19/8/2025 35,00 36,81 +5,62% 35,00 36,81 36,05 36,81 37,99 7 79.330
18/8/2025 34,01 34,85 -0,14% 34,01 34,88 34,80 33,03 34,85 6 73.093
14/8/2025 32,88 34,90 +4,24% 32,88 36,00 34,38 34,25 35,50 16 247.604
13/8/2025 33,98 33,48 -1,53% 32,82 34,00 33,60 32,99 33,99 21 225.154
12/8/2025 33,98 34,00 +1,89% 33,98 34,00 33,99 32,96 34,00 3 54.396
11/8/2025 34,00 33,37 +2,65% 32,41 34,00 33,45 33,37 33,98 7 86.978
8/8/2025 32,50 32,51 -1,45% 32,50 33,99 33,26 32,50 33,99 8 212.869
7/8/2025 34,14 32,99 -2,37% 32,40 35,70 33,66 32,46 33,00 17 407.328
6/8/2025 33,20 33,79 +1,84% 33,19 34,09 33,68 33,30 34,00 21 229.029
5/8/2025 32,99 33,18 +5,50% 32,99 33,18 33,14 31,19 32,99 3 16.571
4/8/2025 33,44 31,45 -4,98% 31,45 33,44 32,68 30,87 33,20 14 88.246
1/8/2025 32,35 33,10 +3,44% 30,86 33,10 32,21 30,87 33,99 14 322.155
31/7/2025 30,11 32,00 +0,31% 29,62 32,00 30,70 30,86 32,35 29 568.087
30/7/2025 31,02 31,90 +1,08% 31,01 31,90 31,64 31,24 32,61 8 142.403
29/7/2025 31,56 31,56 -0,06% 31,56 31,56 31,56 31,56 32,51 2 12.624
28/7/2025 32,25 31,58 -3,72% 31,01 32,25 31,66 31,57 32,79 5 31.667
25/7/2025 32,78 32,80 +1,64% 32,78 32,80 32,79 32,24 32,80 2 6.558
24/7/2025 33,48 32,27 -1,97% 32,27 33,48 32,77 32,25 32,80 34 278.624
23/7/2025 33,51 32,92 -0,48% 32,73 33,52 33,05 32,73 33,23 8 92.549
22/7/2025 32,64 33,08 -2,36% 32,64 33,53 33,15 33,08 33,38 7 43.101
21/7/2025 32,62 33,88 +2,76% 32,62 33,88 32,94 32,62 33,88 10 118.598
18/7/2025 33,94 32,97 -1,67% 32,97 33,94 33,61 32,60 33,96 6 60.515
17/7/2025 33,98 33,53 -1,32% 32,60 33,98 33,25 32,60 33,45 6 29.928
16/7/2025 32,81 33,98 +2,41% 32,50 33,98 32,97 32,51 33,39 26 362.719
15/7/2025 32,85 33,18 +1,16% 32,78 33,18 32,86 32,81 33,13 14 124.875
14/7/2025 33,43 32,80 +0,06% 32,80 33,43 32,90 32,85 33,44 6 36.194
11/7/2025 32,81 32,78 -1,53% 32,77 33,60 32,88 32,78 33,60 19 578.725
10/7/2025 33,30 33,29 +1,46% 32,80 33,30 33,16 32,81 33,29 10 152.549
9/7/2025 32,81 32,81 0,00% 32,81 33,92 32,95 32,81 33,39 7 62.622
8/7/2025 33,33 32,81 -0,58% 32,81 33,33 33,04 32,81 33,23 3 9.914
7/7/2025 33,97 33,00 -1,87% 32,97 33,97 33,02 32,80 33,89 7 214.688
4/7/2025 33,99 33,63 -1,06% 32,62 33,99 33,03 32,62 33,97 16 343.591
3/7/2025 33,59 33,99 +2,23% 33,59 34,30 33,71 33,05 33,99 5 101.142
2/7/2025 33,91 33,25 -0,75% 33,25 33,98 33,68 33,20 33,96 4 168.419
1/7/2025 33,25 33,50 -2,84% 33,15 34,71 33,41 33,12 34,24 12 263.940
30/6/2025 34,09 34,48 +4,01% 34,09 34,48 34,43 33,25 34,48 24 320.243
27/6/2025 34,49 33,15 -3,89% 33,15 34,49 34,39 33,30 33,99 3 75.670
26/6/2025 32,78 34,49 +5,22% 32,78 34,49 33,97 33,25 33,64 7 74.735
25/6/2025 32,77 32,78 -2,44% 32,77 32,78 32,77 32,78 33,64 3 19.667
24/6/2025 33,99 33,60 +2,66% 33,60 33,99 33,79 32,51 33,83 2 6.759
23/6/2025 32,66 32,73 -2,73% 32,66 33,65 33,39 32,76 33,99 8 50.098
20/6/2025 33,65 33,65 0,00% 33,65 33,65 33,65 32,63 34,79 1 3.365
18/6/2025 33,55 33,65 +0,15% 33,55 33,65 33,61 32,63 33,65 3 33.610
17/6/2025 32,64 33,60 0,00% 32,64 33,60 33,30 32,70 33,40 4 86.592
16/6/2025 32,56 33,60 -1,18% 32,56 33,60 32,75 33,59 34,50 11 255.489
13/6/2025 32,50 34,00 +4,58% 32,50 34,80 33,37 34,00 34,79 6 50.062
12/6/2025 34,90 32,51 +0,25% 32,50 34,90 34,16 32,51 34,80 9 71.739
11/6/2025 33,04 32,43 -4,11% 32,40 34,25 33,08 32,43 33,48 19 314.337
10/6/2025 31,94 33,82 +5,99% 31,90 33,82 32,63 31,91 32,50 5 52.221
9/6/2025 32,25 31,91 -8,70% 31,89 32,25 32,04 31,94 32,50 5 57.674
6/6/2025 31,82 34,95 -2,73% 31,82 35,46 33,60 32,24 34,95 5 47.044
5/6/2025 32,10 35,93 +10,55% 32,01 35,96 32,87 32,17 34,00 9 233.397
4/6/2025 32,81 32,50 -4,04% 32,50 34,97 32,81 32,50 34,97 5 118.127
3/6/2025 32,03 33,87 +5,74% 31,60 38,00 32,81 31,60 33,87 18 269.094
2/6/2025 32,02 32,03 +1,10% 31,51 34,74 32,60 32,03 34,50 20 815.153
30/5/2025 32,99 31,68 -0,38% 31,68 32,99 31,97 31,68 31,92 8 172.691
29/5/2025 32,02 31,80 -1,64% 31,80 32,02 31,81 31,80 33,18 3 73.172
28/5/2025 33,99 32,33 -0,22% 31,51 33,99 32,72 31,65 32,33 5 78.549
27/5/2025 31,51 32,40 +0,62% 31,51 32,40 32,32 32,91 33,03 4 164.881
26/5/2025 32,27 32,20 0,00% 31,51 32,27 31,98 32,20 32,40 3 35.186
23/5/2025 32,38 32,20 -2,57% 31,81 33,83 32,43 32,01 33,83 20 483.239
22/5/2025 0,00 0,00 -100,00% 0,00 0,00 33,05 32,07 33,05 1 3.305
21/5/2025 31,48 34,65 +2,24% 31,48 34,65 33,87 32,02 34,40 7 98.238
20/5/2025 31,41 33,89 +5,74% 31,41 34,39 33,33 33,88 34,43 15 523.319
19/5/2025 32,00 32,05 +0,16% 30,76 33,34 31,48 32,05 33,34 15 264.478
16/5/2025 32,00 32,00 +4,40% 32,00 32,00 32,00 31,10 32,00 4 32.000
15/5/2025 32,70 30,65 -1,35% 30,35 34,69 31,62 30,70 31,26 15 461.738
14/5/2025 31,53 31,07 +2,20% 31,07 34,75 32,99 31,07 34,65 36 1.207.738
13/5/2025 31,93 30,40 +2,67% 29,63 31,93 30,95 30,01 31,90 8 61.918
12/5/2025 30,52 29,61 -1,82% 29,51 31,19 30,15 29,61 30,99 10 141.732
9/5/2025 30,25 30,16 -0,26% 30,16 32,69 30,28 30,50 32,69 10 193.794
8/5/2025 32,00 30,24 -5,50% 30,24 32,00 30,53 30,24 31,99 6 91.606
7/5/2025 31,90 32,00 +5,82% 30,24 33,38 31,76 30,25 33,30 9 66.713
6/5/2025 32,05 30,24 -8,34% 30,24 32,05 31,04 30,24 31,89 6 34.153
5/5/2025 33,48 32,99 +3,42% 30,20 33,49 32,89 30,22 32,98 4 46.056
2/5/2025 30,91 31,90 +4,62% 30,00 32,95 31,77 30,10 32,98 13 654.491
29/4/2025 31,76 30,49 -1,17% 29,85 31,77 30,73 30,01 31,76 9 371.953
28/4/2025 30,00 30,85 -4,78% 29,11 30,99 30,31 30,00 31,49 8 200.070
25/4/2025 31,45 32,40 +6,13% 29,49 32,54 31,48 30,00 32,40 18 311.750
24/4/2025 30,20 30,53 +4,02% 28,13 31,49 29,94 30,00 31,10 20 554.068
23/4/2025 29,46 29,35 -2,17% 29,35 33,59 30,95 29,30 30,48 23 383.830
22/4/2025 29,90 30,00 0,00% 29,41 30,00 29,80 29,71 32,00 7 107.282
17/4/2025 30,00 30,00 +0,13% 30,00 30,00 30,00 30,01 33,84 5 102.000
16/4/2025 29,95 29,96 +1,73% 29,45 31,81 30,59 29,75 30,94 18 526.289
15/4/2025 31,70 29,45 -5,00% 29,44 31,70 30,66 29,45 31,19 15 205.441
14/4/2025 29,00 31,00 +14,81% 29,00 31,85 30,42 31,00 31,70 19 425.895
11/4/2025 30,00 27,00 -11,48% 27,00 31,11 29,17 27,00 31,57 19 326.706
10/4/2025 30,56 30,50 -5,28% 30,50 32,05 30,63 30,30 31,60 13 113.339
9/4/2025 31,01 32,20 -3,85% 31,01 32,20 31,68 31,50 32,06 5 136.256
8/4/2025 32,99 33,49 +2,04% 31,00 33,49 31,57 31,03 33,45 10 318.902
7/4/2025 34,33 32,82 +0,31% 31,30 34,33 32,65 31,31 33,49 14 195.900
4/4/2025 34,98 32,72 -0,24% 32,72 34,98 33,43 32,72 34,33 11 103.660
3/4/2025 33,70 32,80 -6,21% 32,80 33,70 33,35 32,73 33,70 9 396.904
2/4/2025 34,19 34,97 +3,31% 34,19 34,97 34,77 33,70 34,96 2 13.910
1/4/2025 33,68 33,85 +1,47% 32,81 35,00 34,03 33,70 34,99 10 302.912
31/3/2025 33,36 33,36 -1,77% 33,36 33,36 33,36 32,81 33,99 5 83.400
28/3/2025 33,98 33,96 -3,41% 33,96 33,98 33,96 32,81 33,98 2 30.570
27/3/2025 34,99 35,16 +7,20% 32,80 35,16 35,03 32,80 33,97 6 276.776
26/3/2025 32,62 32,80 0,00% 32,61 32,80 32,65 32,61 33,41 3 16.325
25/3/2025 32,71 32,80 +0,28% 32,62 32,80 32,71 32,80 33,92 3 9.813
24/3/2025 34,04 32,71 -3,11% 31,44 34,04 32,69 33,80 34,03 21 330.195
21/3/2025 33,82 33,76 -0,12% 33,76 33,82 33,77 33,75 35,33 3 30.393
20/3/2025 34,26 33,80 0,00% 33,76 34,26 33,93 33,76 34,49 6 81.434
19/3/2025 33,80 33,80 -5,98% 33,80 36,42 35,08 33,80 34,26 8 147.374
18/3/2025 35,60 35,95 +0,98% 33,80 36,00 35,68 33,80 35,93 8 110.627
17/3/2025 33,80 35,60 +5,33% 33,80 35,60 34,85 33,75 35,60 6 41.820
14/3/2025 33,11 33,80 +5,59% 33,11 35,60 33,83 33,80 35,60 8 125.171
13/3/2025 33,11 32,01 +1,27% 32,01 33,11 32,65 32,01 33,11 6 39.182
12/3/2025 33,11 31,61 +1,31% 31,61 33,11 33,06 32,01 33,10 6 138.891
11/3/2025 32,01 31,20 -7,69% 31,20 32,01 31,62 31,15 33,79 5 28.459
10/3/2025 34,20 33,80 +2,42% 32,01 34,20 32,89 33,80 34,31 9 164.454
7/3/2025 33,00 33,00 0,00% 32,90 34,30 33,33 33,00 34,30 11 330.029
6/3/2025 34,32 33,00 -3,90% 33,00 34,32 34,19 33,00 34,32 8 109.426
5/3/2025 34,50 34,34 +10,42% 34,34 34,50 34,46 33,00 34,35 5 272.247
28/2/2025 34,80 31,10 -9,59% 31,10 34,80 31,39 32,00 33,10 9 200.927
27/2/2025 34,80 34,40 -1,15% 31,10 34,80 33,85 31,76 34,40 6 94.790
26/2/2025 35,80 34,80 +2,35% 34,80 35,80 35,13 34,00 34,80 3 10.540
25/2/2025 34,04 34,00 0,00% 34,00 35,70 34,74 33,50 34,00 12 364.815
24/2/2025 35,15 34,00 +0,29% 34,00 35,15 34,83 32,80 34,00 9 174.180
21/2/2025 33,00 33,90 +2,73% 33,00 34,11 33,89 33,90 34,12 5 81.339
20/2/2025 33,32 33,00 -2,94% 33,00 33,32 33,01 33,00 33,90 8 194.810
19/2/2025 33,05 34,00 +2,41% 33,05 34,00 33,60 33,05 34,00 6 201.600
18/2/2025 33,16 33,20 -3,68% 33,06 33,20 33,16 33,20 34,11 8 106.121
17/2/2025 33,32 34,47 +1,38% 33,20 34,48 33,32 33,22 34,48 11 353.261
14/2/2025 34,18 34,00 -0,50% 34,00 34,18 34,14 33,51 34,00 8 95.608
13/2/2025 34,58 34,17 -0,96% 34,17 34,58 34,47 34,00 34,58 2 13.791
12/2/2025 36,42 34,50 -6,25% 34,50 36,42 34,93 33,70 34,50 6 83.832
11/2/2025 36,29 36,80 +1,04% 36,29 37,20 36,52 36,42 38,00 9 149.755
10/2/2025 36,50 36,42 +6,58% 34,51 36,50 35,90 33,68 36,42 12 161.551
7/2/2025 36,16 34,17 -1,53% 32,40 36,16 34,02 34,17 35,97 14 251.786
6/2/2025 34,50 34,70 -6,22% 34,50 36,68 35,54 34,70 38,00 18 163.511
5/2/2025 32,40 37,00 +21,71% 31,99 37,00 33,77 37,00 40,00 31 526.934
4/2/2025 30,51 30,40 -0,36% 30,40 31,22 30,68 30,50 31,98 5 159.540
3/2/2025 31,00 30,51 -6,27% 30,51 31,50 30,85 30,51 32,47 12 246.841
31/1/2025 31,00 32,55 +5,00% 31,00 32,64 31,64 30,30 32,64 11 341.721
30/1/2025 32,64 31,00 -4,59% 31,00 32,64 31,93 31,00 31,80 9 47.899
29/1/2025 31,00 32,49 -0,52% 29,01 32,49 30,11 29,37 32,66 7 96.358
28/1/2025 29,01 32,66 +5,70% 29,01 33,00 30,81 29,21 32,66 10 542.334
27/1/2025 31,37 30,90 -0,32% 30,90 31,37 30,94 29,51 30,90 3 71.164
24/1/2025 31,10 31,00 -0,32% 31,00 31,10 31,09 30,20 30,99 9 258.100
23/1/2025 30,30 31,10 -0,96% 30,30 31,15 30,49 30,21 31,10 15 393.330
22/1/2025 31,66 31,40 +1,29% 30,37 31,67 31,32 30,37 31,40 18 438.598
21/1/2025 31,70 31,00 -0,83% 29,40 31,70 30,56 30,50 31,69 9 244.510
20/1/2025 31,03 31,26 -0,16% 31,03 32,05 31,97 31,28 32,03 10 370.931
17/1/2025 31,62 31,31 +0,48% 31,01 31,62 31,49 31,20 32,00 13 554.225
16/1/2025 32,00 31,16 -1,45% 31,16 33,86 32,98 30,10 31,97 9 207.822
15/1/2025 32,00 31,62 -1,19% 31,62 32,00 31,97 31,22 31,62 8 41.562
14/1/2025 30,11 32,00 +2,20% 30,11 32,00 31,59 31,05 32,00 11 252.733
13/1/2025 31,99 31,31 -2,16% 31,31 32,00 31,65 31,30 31,90 13 167.776
10/1/2025 31,99 32,00 +1,59% 31,99 32,00 31,99 31,07 32,00 2 9.599
9/1/2025 31,08 31,50 -1,53% 31,08 31,50 31,13 31,08 32,00 8 99.624
8/1/2025 31,12 31,99 +2,76% 31,12 32,38 31,93 31,32 31,99 10 383.251
7/1/2025 33,00 31,13 -3,32% 31,05 33,00 31,98 31,13 32,00 8 124.750
6/1/2025 31,15 32,20 +2,22% 31,06 32,89 32,36 31,43 32,20 14 168.288
3/1/2025 31,50 31,50 +1,61% 31,03 31,50 31,37 31,50 32,78 7 116.080
2/1/2025 30,98 31,00 -1,96% 30,85 31,50 30,93 31,00 0,00 8 80.421
30/12/2024 30,85 31,62 +2,33% 30,11 31,62 30,80 30,80 31,62 8 132.462
27/12/2024 32,60 30,90 -4,39% 30,90 32,60 31,61 30,10 32,60 9 392.085
26/12/2024 31,90 32,32 +3,39% 29,16 32,32 31,74 32,10 58,99 15 288.894
23/12/2024 34,47 31,26 -8,38% 30,51 34,64 32,72 31,25 34,40 74 2.257.975
20/12/2024 32,80 34,12 +4,06% 32,00 35,99 33,32 31,99 34,12 46 2.209.610
19/12/2024 31,36 32,79 +2,47% 30,00 35,00 32,33 31,90 32,79 31 491.470
18/12/2024 33,00 32,00 -1,14% 32,00 33,00 32,31 31,77 32,27 10 164.821
17/12/2024 32,80 32,37 +1,76% 31,02 33,02 31,95 31,20 32,97 10 146.979
16/12/2024 33,52 31,81 -5,58% 31,80 33,52 32,56 32,19 33,26 12 250.757
13/12/2024 34,21 33,69 -0,27% 33,69 34,21 33,94 33,60 33,98 8 234.241
12/12/2024 33,75 33,78 -2,51% 33,11 33,80 33,68 33,77 33,85 8 252.629
11/12/2024 33,53 34,65 +3,68% 33,53 34,65 33,95 33,80 34,65 17 444.781
10/12/2024 34,17 33,42 -3,33% 31,44 34,17 33,35 33,42 33,53 22 937.135
9/12/2024 35,15 34,57 -0,66% 33,60 35,15 34,40 34,10 34,58 17 560.860
6/12/2024 34,90 34,80 +1,37% 34,32 35,42 34,87 35,00 38,49 14 509.189
5/12/2024 35,00 34,33 -1,91% 34,33 35,00 34,94 34,90 35,20 4 62.893
4/12/2024 34,69 35,00 +1,95% 34,33 35,00 34,78 34,74 35,35 8 125.237
3/12/2024 36,99 34,33 -3,40% 34,33 37,49 35,97 34,33 35,54 18 661.857
2/12/2024 35,96 35,54 +1,51% 35,51 36,41 35,87 35,53 36,80 31 595.453
29/11/2024 37,47 35,01 +0,29% 35,00 37,47 35,43 35,01 35,81 11 113.399
28/11/2024 34,36 34,91 +1,63% 34,36 36,47 35,57 34,33 35,56 43 594.147
27/11/2024 38,36 34,35 -3,13% 34,35 38,36 35,85 35,00 37,00 17 881.936
26/11/2024 37,42 35,46 -5,21% 35,45 38,05 35,88 35,46 36,73 12 233.234
25/11/2024 35,69 37,41 +6,52% 35,14 37,89 36,39 35,44 37,28 15 222.000
22/11/2024 34,67 35,12 +1,74% 34,67 35,52 35,10 35,12 35,65 8 168.509
21/11/2024 36,10 34,52 -2,62% 34,32 36,32 35,31 34,93 35,70 17 610.968
19/11/2024 35,21 35,45 -1,12% 35,03 36,64 35,85 35,18 36,20 11 204.362
18/11/2024 38,75 35,85 -2,56% 35,00 39,89 35,83 35,21 35,90 14 627.039
14/11/2024 36,64 36,79 -1,60% 36,64 38,88 37,29 35,59 36,79 8 33.566
13/11/2024 38,13 37,39 -0,95% 37,39 38,46 38,26 36,50 36,94 9 130.105
12/11/2024 34,31 37,75 +7,80% 34,25 38,39 36,07 34,51 37,34 30 927.212
11/11/2024 37,01 35,02 -2,75% 35,02 37,01 36,02 34,75 35,02 25 486.352
8/11/2024 37,01 36,01 -3,20% 36,01 37,26 37,01 37,01 37,10 10 244.327
7/11/2024 36,26 37,20 +0,54% 35,25 38,19 37,02 35,40 37,33 29 640.601
6/11/2024 37,47 37,00 -3,24% 34,76 38,49 36,50 37,05 37,17 15 500.183
5/11/2024 36,71 38,24 +4,22% 34,80 38,39 37,75 36,36 38,24 11 320.897
4/11/2024 37,00 36,69 -4,43% 36,00 37,00 36,57 35,87 36,69 11 683.953
1/11/2024 37,05 38,39 +4,32% 37,03 38,39 37,14 35,97 38,39 11 460.556
31/10/2024 38,39 36,80 -4,17% 35,87 38,39 36,48 36,00 36,80 11 375.782
30/10/2024 37,90 38,40 +1,72% 35,02 38,40 36,38 36,20 38,39 28 1.335.309
29/10/2024 37,69 37,75 -0,66% 36,10 38,99 37,44 36,11 37,75 19 741.462
28/10/2024 39,99 38,00 +5,61% 36,01 39,99 38,46 36,05 37,89 25 703.941
25/10/2024 35,21 35,98 0,00% 35,21 35,98 35,26 35,98 36,98 2 102.263
24/10/2024 35,97 35,98 +2,80% 35,01 35,98 35,31 35,12 35,98 8 356.638
23/10/2024 36,44 35,00 -2,99% 34,56 36,44 35,27 35,01 35,70 21 631.451
22/10/2024 35,98 36,08 +0,28% 35,98 36,19 36,12 35,69 36,02 6 256.504
21/10/2024 35,89 35,98 -1,24% 35,89 36,00 35,97 34,55 35,98 16 255.438
18/10/2024 36,43 36,43 +3,97% 36,43 36,43 36,43 35,10 35,89 3 127.505
17/10/2024 36,79 35,04 -4,00% 35,04 37,36 35,96 35,04 36,55 9 161.839
16/10/2024 36,00 36,50 -0,57% 34,90 37,11 35,93 34,90 36,50 18 1.225.281
15/10/2024 37,00 36,71 -0,03% 36,71 37,17 36,44 36,23 36,73 19 524.836
14/10/2024 38,72 36,72 -5,19% 36,25 38,72 37,65 36,25 37,99 13 527.153
11/10/2024 38,73 38,73 +0,03% 38,73 38,73 38,73 38,73 40,99 3 46.476
9/10/2024 40,49 38,72 -4,98% 38,72 40,49 39,04 38,64 40,49 7 370.895
8/10/2024 38,76 40,75 +5,16% 38,75 40,85 39,54 38,76 40,85 8 241.195
7/10/2024 39,11 38,75 -2,52% 38,75 41,00 39,52 38,51 40,85 9 308.256
4/10/2024 38,06 39,75 +4,44% 38,06 39,75 38,85 38,29 39,75 7 112.680
3/10/2024 39,34 38,06 -2,28% 37,61 39,34 37,88 37,39 38,86 9 174.253
2/10/2024 38,62 38,95 +2,64% 37,14 38,95 38,50 38,15 38,95 12 496.671
1/10/2024 38,67 37,95 -0,86% 37,50 38,67 38,07 37,95 38,45 19 479.738
30/9/2024 38,96 38,28 -1,85% 38,00 39,00 38,67 38,28 39,00 16 467.973
26/9/2024 39,10 39,00 +1,04% 38,01 39,10 38,50 38,26 39,24 20 947.287
25/9/2024 39,50 38,60 +4,27% 37,03 42,99 39,19 38,26 40,00 20 1.066.088
24/9/2024 40,00 37,02 -7,63% 36,02 40,00 37,38 37,13 39,26 6 134.593
23/9/2024 40,14 40,08 +0,53% 38,01 40,14 39,83 38,22 40,08 16 211.133
20/9/2024 40,84 39,87 -1,63% 39,60 40,84 40,01 39,83 40,13 22 600.242
19/9/2024 39,98 40,53 -0,15% 39,98 40,53 40,18 39,99 40,53 12 546.506
18/9/2024 39,50 40,59 +4,88% 39,50 40,59 40,01 40,00 40,20 26 1.484.457
17/9/2024 39,60 38,70 -2,03% 38,70 39,99 39,53 38,72 39,99 9 205.558
16/9/2024 39,80 39,50 +0,25% 39,01 41,49 40,11 39,49 39,50 16 433.212
13/9/2024 37,38 39,40 +7,04% 37,38 39,85 39,05 38,90 39,49 20 710.854
12/9/2024 38,37 36,81 -3,11% 36,71 38,37 37,71 36,81 38,78 18 599.698
11/9/2024 38,36 37,99 +0,03% 37,99 38,49 38,40 37,51 37,99 6 111.370
10/9/2024 36,02 37,98 +1,33% 36,01 37,98 36,71 36,51 37,98 15 679.211
9/9/2024 36,00 37,48 +6,87% 36,00 38,41 37,07 36,58 38,49 12 370.724
6/9/2024 36,74 35,07 -3,57% 35,07 36,74 35,87 35,49 36,00 16 577.597
5/9/2024 36,00 36,37 +1,56% 36,00 36,98 36,64 36,00 36,37 16 403.128
4/9/2024 36,98 35,81 -3,19% 35,81 36,98 36,92 36,24 36,98 9 151.407
3/9/2024 35,52 36,99 +4,17% 35,01 36,99 35,70 35,83 36,99 22 467.762
2/9/2024 36,23 35,51 -1,99% 35,51 36,23 36,02 35,01 36,00 17 796.056
30/8/2024 36,23 36,23 +1,09% 35,63 36,23 35,83 36,00 36,23 9 164.835
29/8/2024 36,36 35,84 -2,10% 35,81 36,60 35,97 34,66 35,63 15 1.100.880
28/8/2024 36,61 36,61 +1,69% 36,61 36,61 36,61 35,77 36,61 5 205.016
27/8/2024 36,00 36,00 -1,56% 35,44 36,99 35,89 36,00 36,60 24 1.177.472
26/8/2024 36,72 36,57 +1,58% 35,52 36,72 36,04 35,52 36,57 19 688.364
23/8/2024 35,00 36,00 +1,41% 34,21 36,00 35,34 35,00 36,07 20 724.609
22/8/2024 34,78 35,50 +0,03% 34,06 35,50 34,84 35,00 35,50 21 561.048
21/8/2024 34,30 35,49 +4,38% 34,00 35,49 34,82 34,10 35,49 14 403.981
20/8/2024 33,59 34,00 -1,82% 33,59 34,53 33,95 33,33 34,26 25 655.315
19/8/2024 34,76 34,63 -0,29% 33,82 34,76 34,03 33,51 34,63 56 309.750
16/8/2024 35,10 34,73 -2,09% 33,20 35,10 34,23 34,50 34,73 45 1.280.472
15/8/2024 35,00 35,47 +4,75% 34,00 35,48 35,04 34,80 35,47 15 410.043
14/8/2024 33,41 33,86 -0,70% 33,41 35,42 34,31 33,82 34,75 22 514.782
13/8/2024 34,89 34,10 -2,57% 33,21 34,98 33,82 33,50 34,48 21 487.115
12/8/2024 35,09 35,00 -2,78% 33,96 36,25 35,00 34,00 35,24 18 787.546
9/8/2024 35,45 36,00 +2,59% 34,51 36,97 35,35 34,51 36,00 26 530.324
8/8/2024 34,38 35,09 -0,37% 33,58 35,09 34,54 33,81 35,79 25 818.772
7/8/2024 31,69 35,22 +11,03% 31,69 36,47 34,38 34,35 35,32 80 2.101.077
6/8/2024 32,48 31,72 +6,37% 31,00 32,49 31,51 31,71 31,90 21 510.543
5/8/2024 32,50 29,82 -6,52% 29,70 32,50 31,50 29,93 32,37 11 261.483
2/8/2024 29,10 31,90 +8,32% 29,10 32,49 30,28 30,01 31,90 29 1.290.323
1/8/2024 30,40 29,45 -3,13% 29,45 30,41 30,30 29,45 30,28 18 575.753
31/7/2024 30,04 30,40 -4,55% 30,00 31,79 30,35 30,40 30,97 30 1.344.527
30/7/2024 30,07 31,85 -0,47% 29,40 31,86 30,33 30,40 31,66 46 1.725.802
29/7/2024 31,89 32,00 +3,23% 31,01 35,22 32,93 31,23 32,00 103 4.048.064
26/7/2024 31,90 31,00 -0,32% 29,60 31,90 30,39 31,00 31,79 49 1.826.920
25/7/2024 31,89 31,10 -2,20% 30,91 31,90 31,67 30,91 31,09 31 744.476
24/7/2024 27,55 31,80 +24,41% 27,55 31,85 28,96 31,00 31,80 63 1.734.957
23/7/2024 28,00 25,56 -8,71% 25,56 28,00 26,63 25,55 27,05 17 178.483
22/7/2024 27,52 28,00 +3,70% 27,50 28,00 27,63 27,51 28,00 13 320.592
19/7/2024 26,54 27,00 +1,24% 26,41 27,99 26,79 26,80 27,90 10 115.218
18/7/2024 28,00 26,67 -9,41% 26,67 28,99 27,40 26,67 27,00 11 208.285
17/7/2024 28,80 29,44 +1,90% 28,10 30,24 29,15 28,02 31,83 26 819.314
16/7/2024 28,89 28,89 +0,70% 28,89 28,89 28,89 26,69 28,01 3 132.894
15/7/2024 27,10 28,69 +5,87% 27,10 28,88 28,31 27,11 28,70 7 42.475
12/7/2024 27,10 27,10 -1,02% 27,10 27,10 27,10 27,15 28,00 2 5.420
11/7/2024 27,82 27,38 +2,66% 27,38 28,14 27,83 27,40 28,50 13 164.222
10/7/2024 26,67 26,67 -1,98% 26,67 27,00 26,85 26,67 28,79 6 72.517
9/7/2024 27,21 27,21 -3,82% 27,21 27,22 27,21 27,05 28,49 4 57.142
8/7/2024 27,05 28,29 +4,82% 26,99 28,50 27,80 27,01 28,08 16 453.190
5/7/2024 26,50 26,99 +2,55% 25,56 27,00 26,58 26,15 27,00 14 159.516
4/7/2024 25,21 26,32 -0,64% 25,21 26,40 26,16 25,50 26,32 11 164.866
3/7/2024 24,91 26,49 +5,96% 24,91 26,49 25,22 25,25 26,49 8 383.376
2/7/2024 25,24 25,00 -3,85% 24,85 25,24 25,04 25,01 26,39 13 308.055
1/7/2024 25,20 26,00 +4,00% 25,20 28,00 25,94 26,31 26,49 17 199.804
28/6/2024 25,20 25,00 -1,19% 24,91 25,69 25,12 24,56 25,34 15 381.844
27/6/2024 25,88 25,30 +0,32% 25,26 25,92 25,47 25,24 25,79 8 114.630
26/6/2024 25,22 25,22 +0,04% 25,22 25,22 25,22 25,25 25,88 2 5.044
25/6/2024 26,10 25,21 -3,52% 25,12 26,74 26,16 25,21 25,86 14 408.150
24/6/2024 26,00 26,13 -4,91% 24,90 26,70 25,93 25,55 26,15 12 217.869
21/6/2024 25,20 27,48 +9,05% 25,20 27,48 25,97 25,31 26,80 13 200.013
20/6/2024 24,90 25,20 -0,20% 24,90 25,20 25,10 25,20 26,49 3 7.530
19/6/2024 25,19 25,25 +3,91% 24,92 26,09 25,25 24,50 25,25 18 257.642
18/6/2024 24,90 24,30 -1,66% 24,30 24,90 24,53 24,03 24,60 3 34.350
17/6/2024 25,21 24,71 -1,16% 23,55 25,21 24,42 24,06 24,70 24 380.998
14/6/2024 25,70 25,00 -2,50% 25,00 25,70 25,11 25,21 25,25 12 183.354
13/6/2024 25,08 25,64 +0,04% 25,08 25,64 25,34 25,64 25,99 8 190.116
12/6/2024 26,46 25,63 -2,88% 25,00 26,46 25,69 25,02 25,63 14 200.385
11/6/2024 24,85 26,39 +1,70% 24,85 26,40 25,06 25,30 25,80 8 193.029
10/6/2024 25,20 25,95 +4,22% 25,16 26,99 25,67 25,46 25,95 15 107.832
7/6/2024 24,99 24,90 -0,36% 24,49 25,20 25,05 25,17 26,99 18 235.482
6/6/2024 25,49 24,99 +0,36% 24,99 25,49 25,05 24,50 24,99 7 55.128
5/6/2024 24,67 24,90 +0,89% 24,59 24,90 24,80 23,86 25,19 8 131.463
4/6/2024 24,80 24,68 +1,40% 24,16 24,80 24,49 23,65 24,68 8 264.590
3/6/2024 27,37 24,34 -3,45% 24,32 27,38 25,15 24,63 25,00 23 561.043
31/5/2024 25,15 25,21 +0,44% 25,15 27,46 26,98 25,20 27,41 7 116.020
29/5/2024 24,31 25,10 +2,45% 24,20 25,10 24,49 24,15 24,90 28 695.795
28/5/2024 24,50 24,50 0,00% 24,50 25,59 24,77 24,50 25,59 3 9.909
27/5/2024 24,45 24,50 +0,41% 24,16 26,00 24,66 24,50 25,94 11 74.001
24/5/2024 24,55 24,40 -0,65% 24,36 24,55 24,47 24,36 26,19 5 105.263
23/5/2024 24,49 24,56 +1,99% 24,49 25,40 25,08 24,64 25,20 16 218.242
22/5/2024 24,50 24,08 -1,95% 24,08 24,50 24,30 24,01 24,49 6 41.318
21/5/2024 24,80 24,56 -0,77% 24,56 25,10 24,77 24,56 25,49 7 37.167
20/5/2024 27,20 24,75 -6,21% 24,75 27,20 26,20 24,90 26,00 28 733.799
17/5/2024 28,50 26,39 -7,40% 26,39 28,50 27,14 26,71 27,07 3 76.011
16/5/2024 28,00 28,50 +7,47% 28,00 28,50 28,04 26,40 30,91 6 207.500
15/5/2024 26,50 26,52 +0,08% 26,50 26,52 26,50 25,26 50,00 3 26.506
14/5/2024 26,50 26,50 0,00% 26,18 26,51 26,50 26,50 28,00 8 174.910
13/5/2024 26,49 26,50 +0,34% 26,17 26,50 26,33 26,50 50,00 13 281.755
10/5/2024 26,68 26,41 -1,82% 25,67 26,68 26,30 26,51 26,52 8 365.595
9/5/2024 27,43 26,90 -2,15% 25,02 27,43 26,46 26,36 27,05 31 672.188
8/5/2024 25,51 27,49 +7,01% 25,20 27,49 26,89 27,49 27,79 40 892.872
7/5/2024 22,62 25,69 +8,95% 22,62 27,90 24,52 25,50 28,00 46 792.270
6/5/2024 25,53 23,58 +0,60% 23,56 25,53 24,46 23,56 24,10 17 185.925
3/5/2024 22,79 23,44 +8,02% 21,59 23,44 23,19 23,02 23,44 37 939.495
2/5/2024 23,23 21,70 +2,79% 21,70 23,23 22,21 21,64 22,01 18 366.622
30/4/2024 23,40 21,11 -8,30% 21,00 23,40 21,56 21,05 22,30 20 340.782
29/4/2024 23,01 23,02 -0,99% 23,01 23,25 23,13 23,00 23,25 3 9.253
26/4/2024 23,25 23,25 +2,83% 23,25 23,50 23,31 22,97 23,25 3 9.325
25/4/2024 23,25 22,61 -1,27% 22,61 23,25 23,06 22,90 23,25 4 66.884
24/4/2024 24,08 22,90 -4,86% 22,90 24,08 23,38 22,08 22,90 5 18.711
23/4/2024 22,01 24,07 +4,20% 22,01 24,09 23,11 23,09 24,07 11 214.943
22/4/2024 23,25 23,10 -4,19% 22,90 24,10 23,13 23,10 23,81 14 263.750
19/4/2024 24,97 24,11 +3,48% 24,11 25,98 24,68 24,11 24,96 9 118.505
18/4/2024 23,25 23,30 -6,73% 22,47 23,30 23,10 22,60 24,66 9 286.521
17/4/2024 22,78 24,98 -2,04% 22,01 25,00 24,37 23,24 24,99 17 285.223
16/4/2024 23,98 25,50 +10,82% 23,98 25,99 24,26 23,29 25,50 5 140.745
15/4/2024 24,00 23,01 -3,96% 22,01 25,00 23,62 23,01 24,00 23 543.446
12/4/2024 23,97 23,96 -0,04% 22,73 23,97 23,82 22,82 23,94 13 247.729
11/4/2024 23,75 23,97 +1,14% 23,00 23,97 23,54 23,97 25,50 9 75.333
10/4/2024 24,49 23,70 -3,74% 22,01 24,49 23,64 22,51 23,70 14 205.743
9/4/2024 22,64 24,62 +11,86% 22,01 24,62 23,21 23,84 24,62 22 557.081
8/4/2024 22,69 22,01 -4,30% 22,01 23,20 22,46 22,01 22,96 7 51.660
5/4/2024 22,00 23,00 +2,45% 22,00 23,00 22,50 22,01 23,00 10 148.534
4/4/2024 22,80 22,45 -1,32% 22,45 23,00 22,73 22,31 22,44 12 79.578
3/4/2024 23,18 22,75 +4,12% 22,64 23,18 22,74 21,85 22,75 10 193.294
2/4/2024 22,71 21,85 -4,75% 21,69 22,71 22,17 21,85 22,71 20 246.100
1/4/2024 22,71 22,94 -1,63% 22,05 23,79 22,83 22,15 22,94 29 479.545
28/3/2024 23,52 23,32 -10,31% 23,32 25,60 24,66 22,71 25,59 16 207.159
27/3/2024 26,00 26,00 0,00% 25,85 26,00 25,90 23,72 27,00 11 264.240
26/3/2024 24,00 26,00 +9,89% 24,00 26,00 25,51 23,71 26,00 9 104.596
25/3/2024 25,70 23,66 -7,94% 23,50 25,70 24,07 24,00 25,70 17 257.616
22/3/2024 24,00 25,70 +7,08% 23,50 25,70 25,30 25,00 25,67 13 278.351
21/3/2024 23,50 24,00 +3,99% 23,50 25,86 24,45 24,00 25,86 18 366.752
20/3/2024 24,05 23,08 -3,83% 22,15 25,50 23,34 23,20 23,80 52 1.190.444
19/3/2024 23,67 24,00 -0,66% 23,50 24,79 24,20 23,12 23,71 14 186.395
18/3/2024 24,00 24,16 -2,97% 24,00 27,44 24,30 23,63 24,89 15 209.016
15/3/2024 25,50 24,90 -0,60% 24,73 25,50 25,07 23,63 28,39 12 160.467
14/3/2024 25,40 25,05 -2,49% 23,60 25,99 24,53 25,00 25,50 23 603.635
13/3/2024 24,20 25,69 +5,72% 24,20 25,99 25,10 25,26 25,98 22 258.538
12/3/2024 25,01 24,30 -9,67% 24,30 26,80 25,07 24,30 25,00 28 509.033
11/3/2024 25,56 26,90 +5,49% 25,00 27,50 26,20 24,51 26,94 28 547.781
8/3/2024 28,42 25,50 -12,07% 25,50 29,00 26,87 0,00 0,00 73 1.480.893
7/3/2024 29,78 29,00 -2,42% 27,53 29,80 29,01 27,66 29,00 13 162.488
6/3/2024 29,21 29,72 +1,75% 26,60 29,80 28,72 27,00 29,19 37 755.489
5/3/2024 29,00 29,21 +0,03% 27,53 29,99 28,69 28,15 29,21 31 525.161
4/3/2024 29,06 29,20 +0,69% 28,50 29,98 29,18 28,50 29,20 24 948.419
1/3/2024 27,51 29,00 -2,32% 27,51 30,98 29,06 28,51 29,00 23 671.381
29/2/2024 29,06 29,69 +2,38% 29,00 30,76 29,45 29,35 29,69 22 521.408
28/2/2024 30,90 29,00 -10,41% 28,87 30,90 29,34 28,40 29,00 26 1.047.533
27/2/2024 26,51 32,37 +20,51% 26,51 32,37 29,46 28,00 32,37 24 780.723
26/2/2024 26,20 26,86 -0,70% 25,89 28,50 27,47 26,51 50,00 40 777.526
23/2/2024 26,31 27,05 +2,38% 25,53 27,40 26,23 0,00 0,00 32 582.490
22/2/2024 25,19 26,42 +7,01% 25,00 26,73 25,74 26,41 50,00 16 182.790
21/2/2024 26,49 24,69 +0,73% 23,24 26,49 24,57 24,03 25,00 43 860.197
20/2/2024 25,00 24,51 -0,73% 21,68 25,00 22,98 24,18 25,00 26 567.686
19/2/2024 25,25 24,69 -0,04% 23,51 25,25 24,66 23,51 24,94 23 451.371
16/2/2024 24,80 24,70 -3,14% 24,30 25,04 24,81 25,00 25,19 13 277.933
15/2/2024 25,78 25,50 +0,83% 23,10 25,78 24,74 23,50 50,00 35 826.514
14/2/2024 24,30 25,29 +5,38% 22,30 25,99 24,74 24,62 50,00 35 529.507
9/2/2024 23,00 24,00 +8,45% 22,39 25,00 23,82 0,00 0,00 17 233.448
8/2/2024 22,40 22,13 -2,73% 21,09 23,33 22,46 22,13 22,90 24 655.862
7/2/2024 21,19 22,75 +6,51% 21,10 24,29 22,59 22,20 22,75 55 1.303.673
6/2/2024 21,84 21,36 +1,76% 20,09 21,84 20,98 20,50 21,37 13 161.577
5/2/2024 21,08 20,99 -0,94% 20,12 22,98 20,83 20,77 20,99 23 333.389
2/2/2024 21,30 21,19 +2,52% 21,07 21,39 21,09 20,80 21,19 12 109.716
1/2/2024 20,08 20,67 -1,57% 20,08 21,97 21,03 20,92 21,90 14 183.042
31/1/2024 22,14 21,00 -3,23% 21,00 22,14 21,45 21,25 21,80 15 345.478
30/1/2024 22,00 21,70 -3,25% 21,68 22,30 21,87 21,65 21,70 23 389.402
29/1/2024 21,60 22,43 +3,84% 21,60 22,43 22,24 21,70 22,27 13 206.849
26/1/2024 21,15 21,60 -1,73% 21,15 22,66 21,78 21,41 21,60 23 167.721
25/1/2024 23,00 21,98 +1,95% 21,02 23,00 22,10 21,20 0,00 14 338.215
24/1/2024 21,39 21,56 -1,55% 20,86 22,40 21,90 21,55 22,39 18 133.605
23/1/2024 22,29 21,90 +0,05% 21,40 22,29 21,75 21,45 21,90 9 130.551
22/1/2024 21,01 21,89 +6,21% 21,01 22,99 22,03 21,70 22,41 19 405.385
19/1/2024 21,08 20,61 +0,05% 20,61 23,49 22,61 20,60 21,45 10 266.900
18/1/2024 21,62 20,60 -2,78% 20,60 21,90 20,97 20,60 21,00 13 236.969
17/1/2024 20,51 21,19 +0,90% 20,51 21,39 20,93 20,70 21,30 23 370.586
16/1/2024 21,55 21,00 0,00% 21,00 21,55 21,25 19,72 21,46 19 359.176
15/1/2024 21,55 21,00 -2,60% 21,00 22,00 21,45 20,80 21,44 39 800.340
12/1/2024 21,30 21,56 -1,82% 21,30 22,17 21,59 21,30 21,70 11 107.989
11/1/2024 21,00 21,96 +6,86% 19,64 22,17 20,72 20,65 21,70 21 381.326
10/1/2024 20,59 20,55 +1,48% 20,14 21,60 20,65 20,55 21,00 16 245.834
9/1/2024 20,75 20,25 +0,25% 20,25 21,99 21,25 20,12 20,56 23 420.922
8/1/2024 20,35 20,20 -0,44% 20,20 21,05 20,69 20,00 20,97 24 894.117
5/1/2024 20,35 20,29 -0,20% 19,90 20,70 20,34 20,00 20,68 18 213.624
4/1/2024 20,34 20,33 +1,25% 20,05 20,34 20,30 16,10 20,34 12 225.417
3/1/2024 19,97 20,08 +3,88% 19,97 20,36 20,16 20,05 20,35 13 147.210
2/1/2024 20,84 19,33 -7,25% 19,28 20,84 19,68 19,35 20,02 13 96.464
28/12/2023 21,80 20,84 -5,10% 20,02 21,96 20,86 20,35 20,81 50 1.364.858
27/12/2023 21,12 21,96 +6,09% 20,90 23,00 21,79 21,96 22,18 89 2.072.777
26/12/2023 17,88 20,70 +17,15% 17,20 21,50 19,61 18,74 20,70 81 1.528.144
22/12/2023 17,02 17,67 +3,94% 17,02 18,50 17,54 17,20 17,88 27 291.254
21/12/2023 16,99 17,00 +0,06% 16,71 17,29 17,09 16,81 17,27 19 232.428
20/12/2023 17,00 16,99 +4,11% 16,99 17,30 17,15 16,40 17,25 16 133.805
19/12/2023 16,80 16,32 +0,43% 16,32 17,71 17,05 16,32 17,00 20 347.873
18/12/2023 16,66 16,25 -0,49% 16,25 16,86 16,61 16,25 17,31 10 89.747
15/12/2023 16,50 16,33 -1,21% 16,01 17,35 16,64 16,33 16,52 17 526.132
14/12/2023 16,11 16,53 -0,12% 16,11 16,53 16,32 16,10 16,53 2 3.264
13/12/2023 16,10 16,55 +2,80% 16,10 16,99 16,43 16,10 16,89 12 299.127
12/12/2023 16,50 16,10 -5,29% 16,10 16,90 16,30 16,10 16,55 16 171.180
11/12/2023 16,51 17,00 +0,71% 16,38 17,28 16,86 16,50 17,28 13 101.175
8/12/2023 17,00 16,88 +0,48% 16,20 17,35 16,54 16,11 16,88 17 195.172
7/12/2023 16,50 16,80 +2,07% 16,30 16,80 16,59 16,80 17,30 16 447.939
6/12/2023 16,46 16,46 +1,42% 16,46 16,46 16,46 16,46 17,13 1 1.646
5/12/2023 16,03 16,23 +2,46% 16,03 17,10 16,45 16,22 17,00 7 49.373
4/12/2023 16,03 15,84 -4,00% 15,84 16,03 15,98 15,78 16,88 5 38.358
1/12/2023 16,08 16,50 +3,45% 15,97 16,90 16,40 16,03 16,50 13 178.780
30/11/2023 16,00 15,95 +1,59% 15,85 16,00 15,92 15,97 16,95 11 259.518
29/11/2023 16,10 15,70 +0,90% 15,70 16,10 16,07 15,61 16,00 5 172.039
28/11/2023 15,66 15,56 -0,58% 15,56 15,66 15,61 15,59 17,00 3 6.244
27/11/2023 16,90 15,65 -3,93% 15,63 16,90 15,89 15,66 15,96 30 386.309
24/11/2023 16,49 16,29 +2,91% 16,29 16,51 16,37 15,66 16,29 8 217.731
23/11/2023 15,97 15,83 -1,12% 15,83 16,70 16,05 15,82 16,70 10 65.824
22/11/2023 16,99 16,01 -2,32% 16,01 16,99 16,35 16,01 16,90 9 381.078
21/11/2023 16,94 16,39 -3,59% 16,10 16,94 16,29 16,10 16,39 10 167.807
20/11/2023 17,00 17,00 +5,33% 15,27 17,00 16,15 15,27 17,00 12 295.717
17/11/2023 15,50 16,14 +4,06% 15,50 16,14 16,00 15,55 16,70 8 96.028
16/11/2023 16,49 15,51 -4,79% 15,51 16,49 15,94 15,52 16,24 16 255.177
14/11/2023 16,50 16,29 -1,09% 15,80 16,50 16,11 15,80 16,20 8 98.307
13/11/2023 15,90 16,47 +5,31% 15,90 16,48 16,24 16,03 16,42 12 73.118
10/11/2023 15,05 15,64 +0,97% 15,05 16,00 15,53 15,21 15,64 13 211.251
9/11/2023 15,58 15,49 -3,73% 15,20 15,58 15,25 15,17 16,70 4 30.517
8/11/2023 14,99 16,09 +5,16% 14,99 16,30 15,90 15,35 16,10 12 73.148
7/11/2023 15,48 15,30 +12,42% 15,20 16,00 15,43 15,00 15,30 34 450.658
6/11/2023 14,46 13,61 -5,55% 13,61 14,46 13,82 13,77 14,93 14 305.570
3/11/2023 13,55 14,41 +6,66% 13,55 14,41 13,95 13,66 15,15 5 92.107
1/11/2023 14,20 13,51 -4,18% 13,51 14,20 14,18 13,51 15,14 2 58.151
31/10/2023 13,35 14,10 +4,37% 13,04 14,10 13,28 13,41 14,20 9 96.994
30/10/2023 13,34 13,51 -8,34% 13,34 13,51 13,57 13,61 14,99 3 28.517
27/10/2023 14,74 14,74 0,00% 14,74 14,74 14,74 13,51 15,18 6 41.272
26/10/2023 14,50 14,74 -1,07% 13,80 14,74 14,46 13,81 14,74 6 26.036
25/10/2023 13,50 14,90 +7,58% 13,50 14,90 14,70 14,24 14,74 4 10.290
24/10/2023 13,47 13,85 -0,50% 13,47 14,15 14,00 13,85 14,15 19 148.478
23/10/2023 13,51 13,92 +2,13% 13,17 13,92 13,79 13,92 14,00 10 133.774
20/10/2023 13,90 13,63 -0,80% 13,63 13,90 13,81 13,63 13,79 6 24.861
19/10/2023 13,58 13,74 -1,36% 13,31 13,74 13,56 13,58 13,85 9 85.463
18/10/2023 14,01 13,93 +2,50% 13,55 14,11 13,82 13,65 13,94 9 16.586
17/10/2023 14,25 13,59 -4,09% 13,59 14,25 13,76 13,73 14,15 15 206.460
16/10/2023 14,75 14,17 -3,93% 13,50 14,75 13,97 14,00 14,17 13 69.850
13/10/2023 14,10 14,75 +9,26% 14,10 14,80 14,25 14,50 14,78 3 18.530
11/10/2023 14,43 13,50 -8,16% 13,50 14,43 14,21 13,50 14,28 10 167.773
10/10/2023 15,59 14,70 -2,52% 14,70 15,69 15,44 14,75 15,40 21 155.952
9/10/2023 15,09 15,08 0,00% 15,08 15,09 15,08 15,08 15,87 2 4.525
6/10/2023 15,08 15,08 -2,77% 15,08 15,08 15,08 15,08 17,66 1 1.508
5/10/2023 17,99 15,51 +2,85% 15,50 17,99 16,12 15,70 16,29 5 29.022
4/10/2023 15,85 15,08 -4,25% 15,08 15,85 15,38 14,80 15,49 10 167.653
3/10/2023 15,73 15,75 -2,96% 15,73 16,05 15,96 15,70 16,24 5 241.123
2/10/2023 16,24 16,23 0,00% 16,23 16,24 16,23 16,23 17,99 5 167.172
29/9/2023 16,23 16,23 -0,37% 16,23 16,23 16,23 15,80 17,79 1 1.623
28/9/2023 16,23 16,29 +3,10% 15,61 16,29 16,02 16,29 17,49 10 35.262
27/9/2023 15,80 15,80 +1,48% 15,80 15,80 15,80 15,50 16,49 2 7.900
26/9/2023 17,80 15,57 -12,53% 15,56 17,80 16,34 15,65 16,49 9 62.098
25/9/2023 15,50 17,80 +15,58% 15,50 17,80 17,48 15,99 17,80 8 92.694
22/9/2023 16,05 15,40 -4,05% 15,40 16,07 15,83 15,48 16,05 11 167.895
21/9/2023 16,49 16,05 -2,01% 16,05 17,83 16,84 16,05 17,82 9 72.416
20/9/2023 15,91 16,38 +4,33% 15,91 16,38 16,05 16,01 16,38 8 138.057
19/9/2023 15,50 15,70 -4,85% 15,02 16,55 15,73 15,90 16,30 7 80.252
18/9/2023 17,24 16,50 -3,23% 15,00 17,24 16,26 16,00 16,99 13 175.692
15/9/2023 17,23 17,05 -0,70% 16,85 17,24 17,05 16,50 17,05 7 39.235
14/9/2023 17,78 17,17 +0,94% 17,10 17,78 17,35 17,00 17,50 6 52.075
13/9/2023 16,37 17,01 -0,53% 16,00 17,05 16,44 16,30 17,83 17 393.100
12/9/2023 18,25 17,10 +6,88% 15,82 18,25 16,45 17,10 17,80 24 408.111
11/9/2023 14,19 16,00 +13,88% 14,05 17,17 15,30 16,25 19,24 26 240.228
8/9/2023 14,24 14,05 -1,20% 14,05 14,24 14,11 14,05 14,99 9 98.811
6/9/2023 14,21 14,22 -5,07% 13,80 14,22 14,01 14,05 14,22 13 161.173
5/9/2023 15,50 14,98 -3,35% 14,76 15,54 15,06 14,03 14,98 17 367.484
4/9/2023 15,00 15,50 +5,44% 13,88 15,50 14,60 14,09 15,50 18 54.040
1/9/2023 14,24 14,70 +4,03% 14,08 14,70 14,55 14,08 15,56 15 99.000
31/8/2023 14,04 14,13 +4,67% 14,04 14,14 14,11 14,07 14,13 13 56.459
30/8/2023 14,05 13,50 -3,91% 13,33 14,05 13,83 13,80 14,14 16 124.486
29/8/2023 14,30 14,05 -3,77% 14,05 14,90 14,38 14,05 15,56 11 97.836
28/8/2023 14,60 14,60 -2,01% 14,60 14,60 14,60 14,05 15,00 3 7.300
25/8/2023 14,89 14,90 +6,81% 14,89 14,90 14,89 14,55 14,80 2 7.449
24/8/2023 13,35 13,95 -1,55% 13,35 14,57 14,17 13,96 15,54 10 60.953
23/8/2023 13,90 14,17 +0,78% 13,90 14,17 14,08 14,34 15,54 7 22.531
22/8/2023 14,17 14,06 -0,14% 14,01 14,17 14,04 14,17 14,49 10 70.247
21/8/2023 14,17 14,08 -4,22% 14,01 14,17 14,16 13,95 15,55 12 116.169
18/8/2023 14,50 14,70 +0,20% 14,16 15,20 14,91 14,33 14,84 11 128.262
17/8/2023 14,08 14,67 +3,97% 14,08 14,67 14,13 14,50 15,19 8 35.343
16/8/2023 14,30 14,11 -4,01% 14,11 15,10 14,46 14,10 15,19 16 163.459
15/8/2023 15,25 14,70 -2,58% 14,43 15,25 14,80 14,20 14,99 20 264.996
14/8/2023 15,40 15,09 -1,76% 14,54 15,75 15,17 14,59 15,59 16 129.007
11/8/2023 15,55 15,36 -0,97% 13,99 17,34 15,04 14,71 15,40 47 761.493
10/8/2023 15,39 15,51 +6,09% 14,57 15,93 15,64 15,46 15,74 32 447.415
9/8/2023 13,59 14,62 +9,84% 13,31 15,90 15,06 14,85 15,24 68 637.402
8/8/2023 13,55 13,31 -3,13% 13,29 13,56 13,35 13,33 13,59 11 42.744
7/8/2023 13,31 13,74 +3,15% 13,31 13,89 13,58 13,49 13,67 13 48.911
4/8/2023 13,55 13,32 +1,68% 13,25 13,55 13,38 13,25 13,32 15 237.000
3/8/2023 12,90 13,10 +2,75% 12,60 13,60 12,95 13,26 13,43 14 198.238
2/8/2023 12,90 12,75 +0,47% 12,75 12,90 12,76 12,61 12,75 7 30.630
1/8/2023 13,06 12,69 -2,83% 12,60 13,06 12,75 12,69 12,84 7 24.229
31/7/2023 12,50 13,06 +1,95% 12,50 13,22 13,10 12,76 12,90 15 192.670
28/7/2023 12,79 12,81 +2,48% 12,33 12,81 12,41 12,18 12,79 10 140.333
27/7/2023 12,50 12,50 -1,34% 12,50 13,46 12,55 12,51 12,80 9 33.903
26/7/2023 11,94 12,67 +6,56% 11,94 12,69 12,23 12,12 12,98 22 278.863
25/7/2023 11,83 11,89 -1,33% 11,54 11,97 11,69 11,71 11,89 16 94.689
24/7/2023 11,56 12,05 +2,12% 11,56 12,05 11,75 11,76 12,17 6 66.996
21/7/2023 12,20 11,80 -1,17% 11,80 12,20 11,88 11,74 11,91 8 47.533
20/7/2023 11,85 11,94 +0,67% 11,85 11,95 11,88 11,79 11,98 15 54.670
19/7/2023 11,89 11,86 -0,08% 11,66 11,89 11,72 11,67 11,87 12 71.520
18/7/2023 11,60 11,87 -1,25% 11,60 11,90 11,76 11,70 11,87 7 43.524
17/7/2023 12,12 12,02 -0,83% 11,72 12,12 11,97 11,75 12,02 6 11.977
14/7/2023 11,84 12,12 0,00% 11,59 12,14 11,68 11,73 12,05 14 65.437
13/7/2023 12,12 12,12 -3,12% 11,86 12,20 12,08 11,97 12,14 28 211.490
12/7/2023 12,79 12,51 -0,56% 12,51 12,79 12,66 12,37 12,51 7 20.259
11/7/2023 12,19 12,58 +2,19% 12,19 12,60 12,34 12,35 12,54 6 53.068
10/7/2023 12,65 12,31 -2,30% 12,31 12,65 12,55 12,31 12,49 5 62.771
7/7/2023 13,55 12,60 -3,74% 12,60 13,55 12,90 12,36 12,60 9 33.548
6/7/2023 13,55 13,09 -5,76% 12,35 13,55 12,93 12,29 13,36 8 97.049
5/7/2023 12,55 13,89 +12,02% 12,01 13,89 12,34 12,47 13,86 14 165.408
4/7/2023 12,08 12,40 -0,16% 12,08 12,78 12,47 12,40 12,78 9 158.445
3/7/2023 13,00 12,42 -1,82% 12,23 13,00 12,43 12,24 12,53 10 149.222
30/6/2023 12,21 12,65 -1,40% 12,21 12,74 12,58 12,23 12,68 5 15.106
29/6/2023 12,89 12,83 +0,23% 12,83 12,89 12,83 12,26 12,82 5 51.359
28/6/2023 12,11 12,80 -0,70% 12,11 12,99 12,93 12,26 12,77 4 24.574
27/6/2023 12,18 12,89 +8,78% 12,18 13,07 12,35 12,19 12,80 10 98.814
26/6/2023 11,95 11,85 -0,75% 11,83 12,63 12,05 11,91 12,18 11 66.318
23/6/2023 12,87 11,94 -7,23% 11,71 12,87 12,33 12,08 12,70 9 172.645
22/6/2023 12,36 12,87 +4,21% 12,36 13,29 12,86 12,36 12,80 12 30.884
21/6/2023 13,24 12,35 -0,72% 12,35 13,24 13,11 12,26 13,22 7 36.716
20/6/2023 13,12 12,44 +1,55% 12,44 13,36 12,98 12,21 12,44 12 87.020
19/6/2023 12,99 12,25 -4,07% 11,90 13,37 12,53 12,29 12,96 32 256.884
16/6/2023 11,64 12,77 +6,06% 11,64 12,96 12,60 12,25 12,77 11 131.065
15/6/2023 11,95 12,04 +4,33% 11,60 12,20 11,97 12,03 12,04 32 650.460
14/6/2023 11,50 11,54 +0,17% 11,37 11,55 11,52 11,30 11,54 10 139.497
13/6/2023 11,10 11,52 +1,14% 11,10 11,55 11,47 11,10 11,52 7 16.067
12/6/2023 11,30 11,39 -1,30% 11,30 11,44 11,40 11,23 11,39 3 6.845
9/6/2023 11,40 11,54 +2,12% 11,40 11,94 11,66 11,30 11,62 12 122.511
7/6/2023 11,99 11,30 -2,16% 11,29 11,99 11,68 11,44 11,59 9 43.217
6/6/2023 12,00 11,55 -1,28% 11,55 12,00 11,83 11,55 11,82 5 37.865
5/6/2023 11,70 11,70 +1,74% 11,70 11,70 11,70 11,55 11,70 3 3.510
2/6/2023 11,24 11,50 +4,07% 10,99 11,55 11,27 11,16 11,50 35 214.170
1/6/2023 11,24 11,05 -0,36% 10,91 11,24 11,00 10,92 11,28 9 67.132
31/5/2023 11,14 11,09 +0,36% 11,09 11,14 11,09 11,09 11,36 3 25.522
30/5/2023 10,80 11,05 -0,81% 10,80 11,06 10,81 10,87 11,05 7 83.270
29/5/2023 11,20 11,14 +2,01% 11,14 11,38 11,24 11,14 11,34 3 3.372
26/5/2023 11,14 10,92 -0,27% 10,92 11,14 11,00 10,92 11,46 6 138.658
25/5/2023 10,95 10,95 +0,18% 10,95 10,96 10,95 10,95 11,43 4 13.147
24/5/2023 11,06 10,93 -3,27% 10,82 11,06 10,95 10,93 11,55 15 118.268
23/5/2023 12,32 11,30 -8,58% 11,30 12,32 12,06 10,96 11,29 9 27.739
22/5/2023 12,45 12,36 +12,36% 12,36 12,45 12,42 11,13 12,26 7 40.990
19/5/2023 11,00 11,00 +1,48% 11,00 12,00 11,25 10,81 12,00 7 70.900
18/5/2023 10,85 10,84 +0,74% 10,84 11,00 10,86 10,85 11,00 4 8.690
17/5/2023 10,76 10,76 +0,28% 10,76 10,76 10,76 10,82 11,00 1 5.380
16/5/2023 11,00 10,73 +0,56% 10,70 11,00 10,84 10,75 11,00 6 42.308
15/5/2023 10,86 10,67 -2,47% 10,66 11,00 10,87 10,68 11,00 6 14.143
12/5/2023 10,70 10,94 -0,55% 10,60 10,94 10,72 10,58 10,94 8 37.548
11/5/2023 10,99 11,00 +3,68% 10,99 11,00 10,99 10,90 10,99 2 5.498
10/5/2023 10,90 10,61 -2,66% 10,61 10,90 10,62 10,74 10,88 2 17.005
9/5/2023 10,90 10,90 +3,81% 10,90 10,94 10,90 10,61 10,94 4 61.048
8/5/2023 10,49 10,50 -5,15% 10,49 10,50 10,49 10,55 11,89 3 5.248
5/5/2023 11,10 11,07 -0,27% 11,00 11,10 11,07 10,50 11,04 6 21.033
4/5/2023 11,10 11,10 +7,87% 11,10 11,10 11,10 10,51 11,10 3 58.830
3/5/2023 10,55 10,29 -2,65% 10,29 10,55 10,40 10,30 11,10 5 39.547
2/5/2023 10,69 10,57 -0,38% 10,57 10,69 10,60 10,53 11,16 6 42.416
28/4/2023 10,57 10,61 -3,63% 10,57 10,61 10,57 10,71 11,20 3 49.721
27/4/2023 11,53 11,01 +0,92% 11,01 11,53 11,09 11,01 11,50 3 6.658
26/4/2023 11,11 10,91 -3,28% 10,91 11,74 11,15 11,00 11,60 9 42.384
25/4/2023 11,66 11,28 -5,92% 11,28 11,66 11,63 11,29 11,86 3 16.286
24/4/2023 11,89 11,99 -0,50% 11,40 11,99 11,53 11,40 11,99 8 40.358
20/4/2023 11,99 12,05 +3,70% 11,99 12,05 11,99 12,01 12,50 6 145.165
19/4/2023 11,55 11,62 +0,61% 11,55 11,66 11,58 11,62 11,99 7 79.969
18/4/2023 11,60 11,55 -0,43% 11,55 11,60 11,57 10,99 11,41 4 6.945
17/4/2023 11,66 11,60 +0,43% 10,98 11,66 11,56 11,00 11,60 6 25.432
14/4/2023 11,48 11,55 0,00% 11,16 11,99 11,44 11,45 11,85 9 196.931
13/4/2023 11,89 11,55 +9,17% 11,55 11,89 11,76 11,00 11,48 9 161.228
12/4/2023 10,58 10,58 +0,28% 10,58 10,59 10,58 10,71 11,86 5 16.937
11/4/2023 10,57 10,55 -0,19% 10,55 10,57 10,55 10,55 11,00 6 97.128
10/4/2023 10,57 10,57 -2,49% 10,57 11,10 10,61 10,58 11,56 3 12.737
5/4/2023 10,66 10,84 -1,00% 10,56 10,84 10,69 10,56 12,99 4 22.466
4/4/2023 10,95 10,95 +2,72% 10,95 10,95 10,88 10,66 10,82 2 2.177
3/4/2023 10,95 10,66 -7,30% 10,66 10,95 10,82 10,69 12,60 6 77.918
31/3/2023 10,95 11,50 +7,68% 10,95 11,50 11,44 10,90 11,49 3 11.445
30/3/2023 10,66 10,68 -0,09% 10,66 10,68 10,67 10,69 11,50 2 2.134
29/3/2023 10,70 10,69 -0,56% 10,69 10,71 10,69 10,66 11,23 8 74.893
28/3/2023 10,76 10,75 -0,09% 10,75 10,76 10,75 10,75 11,23 3 21.508
27/3/2023 10,76 10,76 +0,94% 10,76 10,76 10,76 10,76 11,19 1 1.076
24/3/2023 10,66 10,66 -3,53% 10,66 10,66 10,66 10,75 11,45 1 1.066
23/3/2023 11,04 11,05 +0,09% 11,04 11,05 11,04 10,74 10,99 3 28.714
22/3/2023 10,65 11,04 +3,66% 10,65 11,04 10,72 10,66 11,04 5 56.835
21/3/2023 10,65 10,65 +0,95% 10,65 10,65 10,65 10,65 10,89 5 37.275
20/3/2023 10,65 10,55 -0,09% 10,55 10,65 10,55 10,55 11,42 4 17.945
17/3/2023 10,56 10,56 -0,19% 10,56 10,56 10,56 10,56 11,41 1 1.056
16/3/2023 0,00 0,00 -100,00% 0,00 0,00 10,58 10,59 11,40 1 1.058
15/3/2023 10,90 10,55 0,00% 10,55 10,90 10,86 10,55 10,90 2 11.955
14/3/2023 10,91 10,55 -6,31% 10,35 11,21 10,95 10,55 11,20 20 115.027
13/3/2023 10,95 11,26 +2,27% 10,91 11,28 10,99 10,86 11,28 15 179.201
10/3/2023 11,15 11,01 -6,85% 10,99 11,29 11,14 11,07 11,50 24 93.603
9/3/2023 11,64 11,82 +1,55% 10,99 11,84 11,54 10,99 11,80 13 76.224
8/3/2023 10,79 11,64 +4,30% 10,79 11,79 11,25 10,89 11,62 17 83.310
7/3/2023 11,03 11,16 -4,62% 10,70 11,70 11,04 10,70 11,14 26 300.315
6/3/2023 11,06 11,70 +6,95% 11,02 11,70 11,06 11,06 11,68 11 121.686
1/3/2023 10,92 10,94 +0,27% 10,92 10,94 10,92 10,93 11,04 2 3.278
28/2/2023 11,11 10,91 -2,42% 10,88 11,43 11,12 10,93 11,44 13 43.386
27/2/2023 11,19 11,18 -0,89% 10,90 11,19 11,02 10,91 11,18 9 38.592
24/2/2023 11,15 11,28 -4,65% 11,15 11,74 11,67 11,15 11,27 5 119.134
23/2/2023 11,15 11,83 +6,58% 11,15 11,83 11,46 10,91 11,63 4 45.841
22/2/2023 11,10 11,10 +3,54% 11,10 11,10 11,10 10,75 10,97 1 11.100
17/2/2023 10,97 10,72 +0,94% 10,71 10,97 10,73 10,73 10,97 5 60.107
16/2/2023 11,09 10,62 -4,07% 10,62 11,09 10,82 10,63 11,15 9 101.758
15/2/2023 10,28 11,07 +3,94% 10,28 11,49 11,07 11,07 11,29 5 17.723
14/2/2023 10,20 10,65 +4,11% 10,20 10,65 10,47 10,28 10,66 6 40.860
13/2/2023 10,39 10,23 -1,54% 10,23 10,39 10,24 10,23 10,67 9 58.377
10/2/2023 10,39 10,39 +3,28% 10,39 10,50 10,40 10,39 10,79 8 17.696
9/2/2023 10,50 10,06 -4,37% 10,06 10,50 10,37 10,32 10,99 2 14.524
8/2/2023 11,23 10,52 -3,57% 10,52 11,23 10,79 10,60 10,70 11 73.376
7/2/2023 10,95 10,91 -3,71% 10,91 10,95 10,93 10,90 11,69 5 5.465
6/2/2023 11,23 11,33 +2,53% 11,00 11,34 11,24 11,33 11,65 8 31.498
3/2/2023 10,42 11,05 +4,74% 10,42 11,28 11,01 11,10 11,68 13 83.706
2/2/2023 10,55 10,55 +2,33% 10,55 10,55 10,55 10,50 10,88 3 7.385
1/2/2023 10,83 10,31 -11,80% 10,23 10,83 10,58 10,34 10,89 13 158.844
31/1/2023 10,42 11,69 +16,20% 10,42 11,69 10,85 10,22 11,62 4 48.843
30/1/2023 10,58 10,06 -2,14% 10,06 11,00 10,42 10,06 10,43 20 221.088
27/1/2023 10,52 10,28 -6,46% 10,28 10,52 10,30 10,30 11,00 2 61.800
26/1/2023 10,31 10,99 +1,29% 10,31 10,99 10,96 10,31 10,96 3 57.012
25/1/2023 10,84 10,85 +4,53% 10,50 10,85 10,81 10,23 10,85 8 41.115
24/1/2023 10,29 10,38 +2,87% 10,19 10,55 10,30 10,39 10,42 12 78.321
23/1/2023 10,23 10,09 -6,05% 10,09 10,84 10,17 10,16 10,54 16 199.480
20/1/2023 10,87 10,74 +3,17% 10,74 10,87 10,74 10,29 10,74 6 16.123
19/1/2023 11,72 10,41 -1,79% 10,05 11,72 10,57 10,47 11,58 7 11.634
17/1/2023 10,04 10,60 -3,20% 9,96 10,60 10,06 10,02 10,47 19 182.179
16/1/2023 10,03 10,95 +9,28% 10,03 10,95 10,11 10,09 10,83 5 27.303
13/1/2023 10,02 10,02 0,00% 10,02 10,02 10,02 10,03 10,38 3 19.038
12/1/2023 10,03 10,02 -0,10% 10,02 10,48 10,06 10,02 10,44 8 14.084
11/1/2023 10,03 10,03 -6,96% 10,03 10,03 10,03 10,02 11,56 4 4.012
10/1/2023 10,03 10,78 +6,42% 10,03 10,78 10,64 10,02 10,76 3 63.855
9/1/2023 10,20 10,13 -6,29% 10,13 10,20 10,18 10,02 10,44 3 60.097
6/1/2023 10,73 10,81 +1,03% 10,73 10,91 10,82 10,46 11,50 13 24.887
5/1/2023 10,05 10,70 +6,79% 10,05 10,80 10,45 10,12 10,94 9 87.859
4/1/2023 10,64 10,02 +0,20% 10,02 10,64 10,17 10,03 10,05 3 4.070
3/1/2023 10,75 10,00 -6,54% 10,00 10,75 10,41 10,00 10,50 7 17.700
2/1/2023 10,99 10,70 +6,26% 10,70 10,99 10,92 9,96 10,30 6 69.930
29/12/2022 10,41 10,07 -2,33% 10,07 10,54 10,26 9,83 10,78 9 127.266
28/12/2022 10,99 10,31 -6,19% 10,31 10,99 10,33 10,31 10,99 5 32.029
27/12/2022 11,00 10,99 -0,09% 10,86 11,00 10,95 10,50 10,99 14 23.014
26/12/2022 9,80 11,00 +11,11% 9,80 11,00 10,81 10,39 11,00 26 322.210
23/12/2022 9,90 9,90 -4,07% 9,90 9,90 9,90 10,10 10,88 1 990
22/12/2022 10,08 10,32 +3,20% 10,08 10,45 10,24 9,90 10,32 9 47.113
21/12/2022 9,99 10,00 +5,26% 9,99 10,00 9,99 9,60 10,86 10 30.979
20/12/2022 9,66 9,50 -0,42% 9,30 10,89 9,79 9,50 9,85 30 439.881
19/12/2022 9,80 9,54 -2,65% 9,54 9,92 9,80 9,66 10,00 11 64.696
16/12/2022 10,00 9,80 -1,90% 9,80 10,15 9,91 9,63 9,80 8 14.875
15/12/2022 9,87 9,99 +1,22% 9,87 9,99 9,98 10,11 10,75 6 39.948
14/12/2022 10,11 9,87 -7,15% 9,87 10,11 9,97 9,99 10,32 9 93.791
13/12/2022 10,11 10,63 -1,02% 10,11 10,63 10,38 10,10 10,63 8 72.695
12/12/2022 10,10 10,74 +5,29% 10,10 10,74 10,60 10,15 10,74 3 13.780
9/12/2022 10,21 10,20 -7,19% 10,20 10,50 10,46 10,20 11,00 6 58.623
8/12/2022 10,99 10,99 +4,97% 10,99 10,99 10,99 10,20 10,85 1 1.099
7/12/2022 10,55 10,47 +0,10% 10,35 10,99 10,47 10,20 10,80 9 86.942
5/12/2022 10,90 10,46 -4,04% 10,46 10,90 10,52 10,46 10,99 3 21.052
2/12/2022 10,77 10,90 +0,09% 10,77 10,90 10,86 10,46 10,99 7 58.665
1/12/2022 10,89 10,89 +5,12% 10,89 10,92 10,90 10,45 10,89 7 26.182
30/11/2022 10,31 10,36 -12,50% 10,31 10,36 10,34 10,60 10,74 2 6.206
29/11/2022 10,90 11,84 +9,63% 10,90 11,84 11,18 10,33 10,90 4 26.842
28/11/2022 10,39 10,80 +0,65% 10,38 10,80 10,69 10,38 10,80 7 27.812
25/11/2022 10,50 10,73 +2,19% 10,26 10,74 10,49 10,26 10,74 7 59.818
24/11/2022 10,50 10,50 +2,24% 10,50 10,50 10,50 10,63 10,85 1 1.050
23/11/2022 10,99 10,27 -5,35% 10,27 10,99 10,67 10,28 10,90 6 19.218
22/11/2022 10,56 10,85 -2,43% 10,22 10,99 10,49 10,38 10,85 12 76.610
21/11/2022 11,60 11,12 +4,91% 10,42 11,60 11,30 10,56 10,98 7 68.978
18/11/2022 11,60 10,60 -3,72% 10,47 11,90 10,57 10,60 10,80 7 33.845
17/11/2022 11,00 11,01 +1,57% 11,00 11,04 11,01 10,42 11,00 6 11.017
16/11/2022 10,85 10,84 +3,93% 10,84 10,85 10,84 10,52 11,00 3 6.507
14/11/2022 10,85 10,43 -18,64% 10,43 10,85 10,67 10,43 10,85 6 62.972
11/11/2022 10,60 12,82 +14,77% 10,36 12,99 11,03 10,38 12,75 24 408.200
10/11/2022 10,55 11,17 +5,78% 10,50 11,30 10,75 10,60 11,04 6 34.416
9/11/2022 11,52 10,56 -6,47% 10,56 11,55 11,21 10,60 11,42 15 126.717
8/11/2022 11,13 11,29 +3,11% 10,51 11,59 11,01 11,00 11,29 25 252.296
7/11/2022 10,99 10,95 -8,21% 10,91 12,00 11,25 11,11 11,60 18 178.968
4/11/2022 12,09 11,93 +0,68% 11,11 12,10 11,95 11,24 11,93 10 119.550
3/11/2022 11,80 11,85 +2,95% 10,96 11,99 11,54 11,10 11,85 17 145.415
1/11/2022 11,11 11,51 +3,60% 11,11 11,76 11,47 11,51 12,00 31 415.397
31/10/2022 11,06 11,11 -0,54% 10,94 11,39 11,04 10,94 11,39 18 89.442
28/10/2022 11,05 11,17 -1,93% 11,05 11,18 11,12 11,06 11,37 12 38.954
27/10/2022 11,06 11,39 +2,98% 11,06 11,39 11,13 11,05 11,37 4 15.583
26/10/2022 11,99 11,06 -0,98% 11,06 11,99 11,53 11,06 11,89 10 35.771
25/10/2022 11,01 11,17 -1,76% 11,01 11,30 11,06 11,17 11,30 7 29.871
24/10/2022 11,83 11,37 +1,07% 11,03 11,83 11,46 11,04 11,50 18 205.179
21/10/2022 11,49 11,25 +2,74% 11,25 11,90 11,58 11,17 11,39 22 384.521
20/10/2022 10,93 10,95 -1,44% 10,93 10,98 10,95 10,96 11,49 12 83.249
19/10/2022 11,59 11,11 -4,31% 10,93 11,59 11,33 11,03 11,42 41 209.643
18/10/2022 11,50 11,61 +1,84% 11,22 11,61 11,40 11,05 11,61 14 193.950
17/10/2022 11,44 11,40 +2,43% 10,70 11,45 11,04 10,87 11,31 38 341.237
14/10/2022 11,30 11,13 -1,50% 10,50 11,30 10,74 11,02 11,13 17 64.472
13/10/2022 11,05 11,30 +0,98% 10,55 11,33 10,99 10,80 11,30 50 832.629
11/10/2022 12,54 11,19 -8,58% 11,00 12,55 11,48 11,05 11,19 172 1.816.941
10/10/2022 12,40 12,24 -2,55% 12,24 12,40 12,38 12,10 12,39 4 19.820
7/10/2022 12,25 12,56 +4,75% 12,10 12,99 12,40 12,71 12,80 26 292.642
6/10/2022 12,39 11,99 +0,17% 11,68 12,53 12,15 11,92 11,99 43 349.992
5/10/2022 12,75 11,97 -6,12% 11,68 12,90 12,18 11,97 12,50 126 844.415
4/10/2022 13,81 12,75 -7,54% 11,57 13,98 12,57 11,81 13,01 58 624.950
3/10/2022 12,73 13,79 +10,32% 12,16 13,79 13,06 13,49 13,79 63 688.690
30/9/2022 12,34 12,50 +3,31% 12,10 12,99 12,69 12,16 12,50 30 272.872
29/9/2022 12,99 12,10 -6,85% 11,51 12,99 12,22 12,10 12,22 19 270.203
28/9/2022 11,19 12,99 +12,96% 11,18 12,99 11,95 11,11 13,00 10 92.033
27/9/2022 11,64 11,50 +2,68% 10,98 11,70 11,36 11,10 11,61 12 173.922
26/9/2022 11,58 11,20 -7,36% 11,20 11,68 11,55 11,54 11,95 11 100.538
23/9/2022 12,09 12,09 0,00% 12,09 12,09 12,09 11,58 12,09 3 3.627
22/9/2022 12,09 12,09 0,00% 11,94 12,09 12,04 12,08 12,09 5 7.224
21/9/2022 12,09 12,09 0,00% 12,09 12,09 12,09 12,08 12,09 2 2.418
20/9/2022 12,08 12,09 -2,03% 11,94 12,09 12,08 11,53 12,09 9 49.533
19/9/2022 11,56 12,34 +2,32% 11,51 12,50 12,24 11,71 12,09 22 222.841
16/9/2022 11,52 12,06 +3,61% 11,51 12,10 11,74 11,57 12,00 13 98.635
15/9/2022 11,65 11,64 -11,08% 11,64 11,65 11,64 11,65 13,08 4 15.144
14/9/2022 11,48 13,09 +16,56% 11,48 13,09 12,32 11,78 13,09 14 147.885
13/9/2022 12,12 11,23 -12,95% 10,80 13,11 11,75 11,10 11,48 26 419.707
12/9/2022 13,11 12,90 +4,37% 12,75 13,11 13,05 11,73 12,75 9 147.548
9/9/2022 11,84 12,36 +6,09% 11,84 12,50 12,34 11,25 12,19 7 28.393
8/9/2022 11,58 11,65 +0,60% 11,20 11,79 11,56 11,16 11,89 23 216.300
6/9/2022 11,59 11,58 +1,49% 10,79 11,59 11,19 11,55 11,58 29 176.856
5/9/2022 10,80 11,41 -4,92% 10,80 11,50 11,14 10,81 11,49 32 261.980
1/9/2022 10,80 12,00 +10,60% 10,80 12,00 10,90 11,10 11,94 3 13.080
31/8/2022 10,95 10,85 -0,91% 10,84 10,97 10,92 10,98 11,79 11 78.656
30/8/2022 11,00 10,95 -3,01% 10,95 13,03 11,19 10,91 10,95 9 116.426
29/8/2022 10,65 11,29 -13,42% 10,65 11,29 10,99 11,28 11,29 14 134.192
26/8/2022 11,39 13,04 +19,09% 11,39 13,04 12,23 11,39 13,04 11 183.528
25/8/2022 11,33 10,95 -3,35% 10,95 11,33 10,98 10,95 11,39 10 12.087
24/8/2022 11,33 11,33 0,00% 11,33 11,49 11,45 11,33 11,49 7 22.917
23/8/2022 11,33 11,33 0,00% 11,33 11,45 11,38 11,33 11,44 9 33.008
22/8/2022 11,21 11,33 -0,61% 10,70 11,33 10,89 10,84 11,19 15 223.262
19/8/2022 11,60 11,40 -6,10% 11,32 11,74 11,50 11,21 11,85 22 208.325
18/8/2022 12,25 12,14 -0,49% 11,55 12,25 11,97 12,14 12,24 32 399.878
17/8/2022 12,30 12,20 +0,83% 12,20 12,85 12,55 11,51 12,19 17 244.740
16/8/2022 11,56 12,10 +3,42% 11,56 12,20 12,08 12,00 12,10 13 91.870
15/8/2022 12,49 11,70 +1,74% 11,70 12,49 12,32 11,70 11,85 11 86.279
12/8/2022 11,64 11,50 +7,18% 10,73 11,64 11,34 10,73 11,50 5 5.672
11/8/2022 10,22 10,73 -4,54% 10,22 10,86 10,65 10,73 12,25 14 83.116
10/8/2022 10,60 11,24 +10,41% 10,37 11,24 11,15 10,61 11,24 8 30.123
9/8/2022 10,70 10,18 -18,56% 10,15 10,70 10,30 10,16 12,49 12 29.897
8/8/2022 10,10 12,50 +23,76% 10,10 12,50 11,82 11,28 12,49 22 137.166
5/8/2022 10,25 10,10 -1,37% 10,10 10,86 10,20 10,30 10,86 16 92.838
4/8/2022 11,39 10,24 -10,88% 10,24 11,39 10,59 10,36 11,37 25 293.523
3/8/2022 11,49 11,49 +11,99% 10,77 11,49 11,43 11,00 11,49 14 41.148
1/8/2022 10,36 10,26 -11,86% 10,25 10,36 10,26 10,26 11,99 9 29.766
29/7/2022 10,25 11,64 +3,47% 10,25 11,64 10,49 10,25 11,99 4 8.399
28/7/2022 10,51 11,25 +3,69% 10,24 11,25 11,10 10,36 11,24 4 13.325
27/7/2022 11,15 10,85 -3,98% 10,85 11,15 10,91 10,52 11,99 9 152.825
26/7/2022 11,16 11,30 -1,31% 11,10 12,59 11,74 11,30 12,38 10 51.666
25/7/2022 11,27 11,45 +1,51% 11,27 12,95 12,09 11,41 12,80 12 182.686
22/7/2022 11,50 11,28 -8,07% 11,27 12,94 11,89 11,28 12,94 6 52.324
21/7/2022 12,75 12,27 +8,87% 11,27 12,75 12,16 11,50 12,27 7 25.555
20/7/2022 11,27 11,27 -3,26% 11,23 11,27 11,25 11,41 12,49 7 136.239
19/7/2022 11,27 11,65 -1,60% 11,27 11,70 11,33 11,65 12,88 3 27.215
18/7/2022 11,36 11,84 +4,23% 11,22 12,89 11,43 11,23 12,87 10 20.584
14/7/2022 11,36 11,36 +2,16% 11,36 11,36 11,36 11,36 12,94 3 7.952
13/7/2022 11,12 11,12 +0,18% 11,12 11,12 11,12 11,13 11,36 1 7.784
12/7/2022 11,36 11,10 -14,15% 11,10 11,36 11,28 11,12 12,94 4 7.901
11/7/2022 12,94 12,93 +10,80% 12,93 12,94 12,93 11,50 12,95 5 15.527
8/7/2022 12,00 11,67 -0,17% 11,10 12,14 11,46 11,31 12,95 16 91.741
7/7/2022 11,55 11,69 +1,21% 11,55 11,99 11,82 11,69 12,00 6 20.103
6/7/2022 11,55 11,55 -2,86% 11,50 11,55 11,54 11,50 11,55 5 10.390
4/7/2022 12,04 11,89 +2,06% 11,89 12,04 12,00 11,50 11,89 5 15.607
1/7/2022 11,65 11,65 -3,16% 11,65 12,04 11,65 11,65 12,04 7 51.299
30/6/2022 11,15 12,03 +9,17% 11,15 12,18 11,63 11,20 12,03 5 6.980
29/6/2022 11,70 11,02 -9,67% 11,02 11,70 11,28 11,16 11,70 5 16.922
28/6/2022 11,70 12,20 +0,83% 11,70 12,20 12,03 11,70 12,20 2 7.220
27/6/2022 12,25 12,10 +7,27% 12,10 12,25 12,19 11,70 12,09 4 6.095
24/6/2022 11,56 11,28 -0,27% 11,28 11,56 11,36 9,51 12,45 4 6.817
23/6/2022 12,77 11,31 -12,26% 11,31 12,77 11,88 11,31 11,36 23 146.232
22/6/2022 12,06 12,89 +6,97% 12,05 12,99 12,60 12,20 12,73 6 16.390
21/6/2022 12,20 12,05 -10,67% 12,05 12,20 12,15 12,20 14,87 2 3.645
17/6/2022 13,49 13,49 +11,95% 13,49 13,49 13,49 12,06 12,99 2 9.443
15/6/2022 12,69 12,05 -5,04% 12,05 12,69 12,13 12,05 13,82 8 37.611
14/6/2022 12,40 12,69 -0,39% 12,36 12,70 12,49 12,20 12,54 6 49.990
13/6/2022 12,35 12,74 +4,51% 12,35 12,98 12,82 12,40 12,74 5 12.821
10/6/2022 12,50 12,19 -4,17% 12,19 12,50 12,43 12,26 12,50 3 6.219
9/6/2022 12,65 12,72 +0,55% 12,65 12,72 12,68 12,50 12,65 5 8.881
8/6/2022 12,46 12,65 +3,77% 12,46 12,65 12,56 12,50 12,52 3 5.026
7/6/2022 13,58 12,19 -10,30% 12,00 13,58 12,55 12,20 13,82 10 171.987
6/6/2022 12,60 13,59 +0,15% 12,60 13,59 12,89 12,75 13,40 5 46.427
3/6/2022 13,73 13,57 +6,51% 12,60 13,73 13,53 12,60 13,57 8 32.487
2/6/2022 13,95 12,74 -7,35% 12,45 13,95 12,66 12,76 12,99 21 140.551
1/6/2022 13,55 13,75 -2,62% 13,55 14,52 14,15 13,71 13,75 7 14.152
31/5/2022 14,46 14,12 +2,10% 13,68 14,46 13,93 13,95 14,12 14 118.459
30/5/2022 14,00 13,83 -1,21% 13,83 14,00 13,90 13,79 13,83 8 51.432
27/5/2022 14,28 14,00 -1,20% 14,00 14,99 14,62 13,80 14,00 8 127.210
26/5/2022 14,90 14,17 -6,59% 14,00 15,18 14,12 14,17 15,17 9 129.912
25/5/2022 14,82 15,17 +4,55% 14,55 16,35 15,07 12,88 15,18 13 52.746
24/5/2022 14,70 14,51 -6,39% 14,03 14,71 14,53 14,20 14,80 18 127.907
23/5/2022 17,67 15,50 -18,03% 15,23 20,32 16,37 15,23 15,50 29 638.710
20/5/2022 17,25 18,91 +8,68% 17,25 18,91 17,87 16,88 22,58 3 5.362
19/5/2022 17,67 17,40 -0,57% 17,40 17,67 17,50 17,40 22,95 10 50.773
18/5/2022 18,52 17,50 -3,21% 17,50 18,52 17,61 17,71 22,95 3 15.852
17/5/2022 18,30 18,08 +4,51% 18,08 18,30 18,28 16,50 17,99 6 69.496
16/5/2022 17,00 17,30 +9,77% 17,00 18,28 17,05 17,30 18,30 8 78.439
13/5/2022 15,70 15,76 -9,94% 15,69 15,76 15,70 15,76 17,20 3 12.560
12/5/2022 15,98 17,50 +14,53% 15,79 17,50 16,36 16,50 17,50 16 98.168
11/5/2022 16,00 15,28 -4,50% 15,28 16,00 15,51 15,28 15,71 7 66.720
10/5/2022 16,10 16,00 -0,50% 15,36 16,29 16,07 15,40 15,81 12 181.690
9/5/2022 16,08 16,08 +3,68% 16,08 16,58 16,25 16,27 22,90 9 71.536
6/5/2022 15,50 15,51 -8,76% 15,50 15,51 15,50 15,50 22,89 2 17.060
5/5/2022 16,08 17,00 +13,18% 14,90 17,25 16,51 17,10 18,00 19 143.701
4/5/2022 17,28 15,02 -16,83% 15,02 17,50 16,28 15,20 16,06 26 192.188
3/5/2022 17,00 18,06 +16,52% 17,00 18,50 17,21 17,91 18,06 10 122.253
2/5/2022 15,55 15,50 +0,19% 15,50 15,55 15,50 15,69 17,00 6 144.155
29/4/2022 15,70 15,47 -0,19% 15,27 15,70 15,44 15,47 22,90 8 47.884
28/4/2022 15,00 15,50 +4,59% 14,98 15,50 14,99 15,50 22,90 23 320.857
27/4/2022 15,00 14,82 +2,77% 14,82 15,00 14,84 13,23 14,82 12 28.212
26/4/2022 14,59 14,42 +0,14% 14,42 14,59 14,44 13,23 14,42 5 18.780
25/4/2022 15,93 14,40 -8,40% 14,40 16,12 15,48 14,57 15,50 15 311.291
22/4/2022 15,94 15,72 -2,60% 15,72 15,94 15,80 15,71 16,61 4 15.804
20/4/2022 16,14 16,14 -0,80% 16,14 16,18 16,14 16,14 16,74 4 8.073
19/4/2022 16,32 16,27 +0,43% 16,20 16,32 16,22 16,20 16,28 5 24.331
18/4/2022 16,32 16,20 +0,50% 16,20 16,32 16,22 16,20 16,27 7 45.432
14/4/2022 16,32 16,12 -1,23% 16,00 16,32 16,22 16,00 16,30 3 19.468
13/4/2022 16,33 16,32 -2,28% 16,13 16,52 16,37 16,32 16,33 23 596.087
12/4/2022 13,71 16,70 +20,66% 13,71 17,10 15,55 16,52 16,70 48 441.810
11/4/2022 14,05 13,84 -1,14% 13,84 14,05 13,99 13,24 13,84 10 117.586
8/4/2022 15,46 14,00 +4,09% 14,00 15,46 15,34 14,17 15,00 8 87.491
7/4/2022 14,89 13,45 +4,91% 13,22 15,07 14,60 13,80 14,79 26 267.357
6/4/2022 13,11 12,82 -1,00% 12,78 15,18 13,47 12,97 14,00 28 229.040
5/4/2022 13,02 12,95 -6,77% 12,95 13,34 13,17 12,66 13,17 15 204.201
4/4/2022 13,25 13,89 +4,04% 13,25 13,89 13,81 13,02 55,54 2 11.048
31/3/2022 13,19 13,35 +1,14% 13,19 13,35 13,24 12,81 55,54 8 39.731
30/3/2022 13,19 13,20 +0,08% 13,01 13,20 13,09 13,04 13,20 6 17.026
29/3/2022 13,26 13,19 +2,73% 13,19 13,26 13,21 13,01 13,04 4 55.484
28/3/2022 12,84 12,84 -4,82% 12,84 12,84 12,84 12,65 13,26 2 62.916
25/3/2022 13,35 13,49 +3,53% 13,35 13,49 13,37 13,47 13,49 3 26.756
24/3/2022 13,18 13,03 -0,76% 13,02 13,18 13,11 13,19 13,47 4 13.119
23/3/2022 13,34 13,13 -2,67% 13,13 13,34 13,19 12,64 13,46 4 9.237
22/3/2022 13,34 13,49 +1,43% 13,34 13,49 13,48 12,75 13,49 4 98.432
21/3/2022 13,30 13,30 -0,75% 13,30 13,30 13,30 12,64 13,30 2 2.660
17/3/2022 13,40 13,40 -4,01% 13,40 13,41 13,40 13,36 13,50 3 46.910
15/3/2022 13,40 13,96 +4,18% 13,40 13,96 13,66 13,56 13,96 4 64.212
14/3/2022 13,40 13,40 0,00% 13,40 13,40 13,43 13,56 13,96 4 6.716
11/3/2022 13,40 13,40 0,00% 13,40 13,40 13,40 13,40 13,96 2 9.380
10/3/2022 13,21 13,40 -2,12% 13,21 13,96 13,27 13,21 13,40 6 51.763
9/3/2022 13,80 13,69 +9,43% 13,69 13,88 13,75 12,65 13,53 7 22.012
8/3/2022 13,79 12,51 -1,26% 12,51 13,79 13,01 12,61 13,81 12 128.850
7/3/2022 13,85 12,67 -8,52% 12,51 13,85 12,81 12,66 12,67 5 8.971
4/3/2022 13,86 13,85 +8,54% 12,76 13,87 13,63 12,50 13,85 12 203.147
3/3/2022 12,76 12,76 -3,84% 12,76 12,76 12,76 12,76 31,00 1 6.380
2/3/2022 13,27 13,27 +1,45% 13,27 13,27 13,27 13,04 31,00 1 5.308
25/2/2022 13,24 13,08 -1,58% 13,00 13,24 13,08 13,24 31,00 4 85.028
24/2/2022 12,76 13,29 +4,89% 12,43 13,78 13,01 13,30 13,88 20 279.926
23/2/2022 12,67 12,67 -8,52% 12,67 12,67 12,67 12,60 25,55 1 44.345
21/2/2022 13,85 13,85 +0,73% 13,85 13,85 13,85 14,02 25,90 1 4.155
18/2/2022 13,11 13,75 +4,64% 12,59 13,75 13,34 0,00 0,00 17 265.590
17/2/2022 13,14 13,14 +4,45% 13,10 13,14 13,12 12,44 13,10 5 66.924
16/2/2022 12,58 12,58 +1,53% 12,43 12,58 12,47 12,43 13,19 5 13.718
14/2/2022 12,50 12,39 -1,12% 11,51 12,50 12,07 12,10 12,98 12 88.111
8/2/2022 12,53 12,53 -10,05% 12,53 12,53 12,53 12,02 13,91 1 41.349
4/2/2022 13,93 13,93 0,00% 13,93 13,93 13,93 12,51 13,93 1 1.393
1/2/2022 12,50 13,93 +21,77% 12,50 13,93 12,92 12,01 55,55 9 37.475
26/1/2022 11,44 11,44 -2,89% 11,44 11,44 11,44 12,01 12,88 1 1.144
25/1/2022 11,77 11,78 +0,17% 11,77 11,78 11,77 11,78 12,80 2 14.129
24/1/2022 11,76 11,76 -8,84% 11,76 11,76 11,76 11,95 12,89 1 1.176
21/1/2022 11,80 12,90 +7,41% 11,73 12,90 12,02 11,87 12,90 7 16.833
20/1/2022 12,00 12,01 0,00% 12,00 12,01 12,00 11,71 12,01 4 12.008
19/1/2022 12,00 12,01 +1,78% 12,00 12,01 12,00 11,84 12,01 2 44.404
14/1/2022 11,80 11,80 -2,56% 11,80 11,80 11,80 11,80 12,44 2 9.440
13/1/2022 12,11 12,11 +5,12% 12,11 12,11 12,11 11,14 12,45 3 24.220
12/1/2022 11,52 11,52 -4,79% 11,52 11,52 11,52 11,67 12,10 1 1.152
11/1/2022 12,10 12,10 0,00% 12,02 12,10 12,03 12,01 12,10 5 50.548
10/1/2022 11,69 12,10 +9,90% 11,03 12,10 11,39 11,50 12,10 7 72.903
4/1/2022 11,94 11,01 -8,40% 11,01 12,05 11,43 11,15 13,89 5 84.638
3/1/2022 12,02 12,02 -2,51% 12,02 12,02 12,02 12,16 13,50 1 1.202
22/12/2021 12,33 12,33 +1,48% 12,10 12,33 12,14 12,00 12,55 8 66.799
21/12/2021 11,95 12,15 -6,54% 11,95 12,30 12,08 12,10 13,60 3 4.835
20/12/2021 12,00 13,00 0,00% 12,00 13,00 12,66 12,14 13,55 2 3.800
17/12/2021 13,97 13,00 +7,00% 12,52 13,97 12,75 13,16 13,40 4 144.167
15/12/2021 12,48 12,15 +1,17% 12,15 12,63 12,22 11,94 12,15 6 64.785
14/12/2021 12,02 12,01 +0,08% 12,01 12,16 12,03 12,16 12,90 4 19.248
13/12/2021 11,65 12,00 +9,09% 10,90 12,99 11,67 11,80 12,99 9 25.692
10/12/2021 11,86 11,00 -16,67% 11,00 11,86 11,82 11,13 11,72 10 61.470
9/12/2021 13,18 13,20 +0,23% 13,18 13,20 13,18 13,20 13,97 4 10.548
8/12/2021 13,01 13,17 +1,39% 13,00 13,17 13,07 13,18 13,88 5 91.520
7/12/2021 12,52 12,99 +1,88% 12,52 13,16 13,03 12,82 12,99 10 72.998
6/12/2021 12,60 12,75 +16,01% 12,60 12,75 12,61 12,75 13,15 7 34.050
3/12/2021 10,87 10,99 -56,73% 10,61 10,99 10,74 11,12 17,00 6 37.615
2/12/2021 22,00 25,40 +12,49% 22,00 25,40 22,52 21,76 23,50 19 299.592
1/12/2021 22,00 22,58 +12,84% 22,00 22,58 22,29 21,71 22,31 2 4.458
29/11/2021 20,01 20,01 -9,95% 20,01 20,01 20,01 21,71 22,40 2 4.002
26/11/2021 21,30 22,22 +2,16% 21,10 22,50 22,30 21,90 22,59 9 312.296
25/11/2021 22,00 21,75 -1,49% 21,75 22,00 21,87 21,75 22,48 2 56.875
24/11/2021 20,75 22,08 -0,63% 20,23 22,08 21,17 21,82 22,20 18 313.387
23/11/2021 22,70 22,22 -6,36% 20,75 22,70 22,16 20,76 22,22 9 139.667
22/11/2021 22,50 23,73 +14,36% 22,10 23,73 23,25 22,70 24,00 14 374.375
19/11/2021 20,75 20,75 -1,28% 20,75 20,75 20,75 20,95 22,00 2 6.225
18/11/2021 22,28 21,02 +0,91% 21,02 22,28 21,66 21,27 21,90 7 28.166
17/11/2021 22,02 20,83 -8,20% 20,83 22,02 20,96 21,28 22,40 2 92.247
16/11/2021 21,49 22,69 +10,31% 21,49 23,00 22,16 21,00 22,70 19 715.830
12/11/2021 20,58 20,57 +0,49% 20,33 20,58 20,47 19,75 20,32 4 10.239
10/11/2021 21,50 20,47 +1,14% 20,23 21,50 21,10 20,72 21,44 4 31.663
8/11/2021 20,74 20,24 -3,53% 20,24 20,74 20,70 20,50 21,79 4 28.986
5/11/2021 21,23 20,98 -3,50% 20,98 21,23 21,08 20,80 21,90 3 21.080
4/11/2021 22,00 21,74 +0,93% 21,74 22,00 21,79 20,80 22,27 7 32.688
3/11/2021 21,28 21,54 -2,80% 21,28 21,80 21,35 21,28 21,54 5 72.612
1/11/2021 22,50 22,16 -0,85% 22,00 22,79 22,40 21,40 22,15 5 35.854
29/10/2021 22,70 22,35 +2,81% 22,35 22,70 22,69 21,30 22,30 2 102.115
28/10/2021 22,45 21,74 -3,25% 21,74 22,45 22,00 21,40 22,47 5 28.605
27/10/2021 21,98 22,47 -1,23% 21,98 22,78 22,57 21,51 22,47 5 36.117

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.