O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BMEB3F - MERCANTIL - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 39,90 39,98 -0,82% 38,41 40,85 39,87 38,41 41,34 25 638.053
4/9/2025 40,32 40,31 +1,08% 39,72 40,32 39,97 39,90 40,34 15 223.881
3/9/2025 39,61 39,88 -1,99% 39,00 39,88 39,50 39,88 41,03 9 189.630
2/9/2025 40,80 40,69 -0,76% 40,69 40,80 40,72 38,85 40,69 3 138.456
1/9/2025 39,96 41,00 +3,80% 38,40 41,35 39,82 39,70 41,35 63 1.636.778
29/8/2025 40,67 39,50 +1,91% 39,26 40,82 40,34 39,50 40,79 13 153.299
28/8/2025 39,59 38,76 -0,95% 38,76 41,40 40,46 38,75 41,34 26 432.988
27/8/2025 36,95 39,13 +3,77% 36,95 39,97 38,27 38,75 39,13 21 627.777
26/8/2025 36,27 37,71 +1,92% 36,27 39,26 38,23 37,70 39,26 10 107.063
25/8/2025 39,00 37,00 -6,35% 36,05 39,00 37,66 37,00 40,30 21 538.544
22/8/2025 39,49 39,51 +1,10% 39,48 39,51 39,48 38,04 39,51 8 268.475
21/8/2025 35,50 39,08 +11,66% 35,50 42,00 39,05 38,17 39,95 29 1.683.104
20/8/2025 35,00 35,00 -4,92% 34,50 35,00 34,77 34,60 35,00 4 13.910
19/8/2025 35,00 36,81 +5,62% 35,00 36,81 36,05 36,81 37,99 7 79.330
18/8/2025 34,01 34,85 -0,14% 34,01 34,88 34,80 33,03 34,85 6 73.093
14/8/2025 32,88 34,90 +4,24% 32,88 36,00 34,38 34,25 35,50 16 247.604
13/8/2025 33,98 33,48 -1,53% 32,82 34,00 33,60 32,99 33,99 21 225.154
12/8/2025 33,98 34,00 +1,89% 33,98 34,00 33,99 32,96 34,00 3 54.396
11/8/2025 34,00 33,37 +2,65% 32,41 34,00 33,45 33,37 33,98 7 86.978
8/8/2025 32,50 32,51 -1,45% 32,50 33,99 33,26 32,50 33,99 8 212.869
7/8/2025 34,14 32,99 -2,37% 32,40 35,70 33,66 32,46 33,00 17 407.328
6/8/2025 33,20 33,79 +1,84% 33,19 34,09 33,68 33,30 34,00 21 229.029
5/8/2025 32,99 33,18 +5,50% 32,99 33,18 33,14 31,19 32,99 3 16.571
4/8/2025 33,44 31,45 -4,98% 31,45 33,44 32,68 30,87 33,20 14 88.246
1/8/2025 32,35 33,10 +3,44% 30,86 33,10 32,21 30,87 33,99 14 322.155
31/7/2025 30,11 32,00 +0,31% 29,62 32,00 30,70 30,86 32,35 29 568.087
30/7/2025 31,02 31,90 +1,08% 31,01 31,90 31,64 31,24 32,61 8 142.403
29/7/2025 31,56 31,56 -0,06% 31,56 31,56 31,56 31,56 32,51 2 12.624
28/7/2025 32,25 31,58 -3,72% 31,01 32,25 31,66 31,57 32,79 5 31.667
25/7/2025 32,78 32,80 +1,64% 32,78 32,80 32,79 32,24 32,80 2 6.558
24/7/2025 33,48 32,27 -1,97% 32,27 33,48 32,77 32,25 32,80 34 278.624
23/7/2025 33,51 32,92 -0,48% 32,73 33,52 33,05 32,73 33,23 8 92.549
22/7/2025 32,64 33,08 -2,36% 32,64 33,53 33,15 33,08 33,38 7 43.101
21/7/2025 32,62 33,88 +2,76% 32,62 33,88 32,94 32,62 33,88 10 118.598
18/7/2025 33,94 32,97 -1,67% 32,97 33,94 33,61 32,60 33,96 6 60.515
17/7/2025 33,98 33,53 -1,32% 32,60 33,98 33,25 32,60 33,45 6 29.928
16/7/2025 32,81 33,98 +2,41% 32,50 33,98 32,97 32,51 33,39 26 362.719
15/7/2025 32,85 33,18 +1,16% 32,78 33,18 32,86 32,81 33,13 14 124.875
14/7/2025 33,43 32,80 +0,06% 32,80 33,43 32,90 32,85 33,44 6 36.194
11/7/2025 32,81 32,78 -1,53% 32,77 33,60 32,88 32,78 33,60 19 578.725
10/7/2025 33,30 33,29 +1,46% 32,80 33,30 33,16 32,81 33,29 10 152.549
9/7/2025 32,81 32,81 0,00% 32,81 33,92 32,95 32,81 33,39 7 62.622
8/7/2025 33,33 32,81 -0,58% 32,81 33,33 33,04 32,81 33,23 3 9.914
7/7/2025 33,97 33,00 -1,87% 32,97 33,97 33,02 32,80 33,89 7 214.688
4/7/2025 33,99 33,63 -1,06% 32,62 33,99 33,03 32,62 33,97 16 343.591
3/7/2025 33,59 33,99 +2,23% 33,59 34,30 33,71 33,05 33,99 5 101.142
2/7/2025 33,91 33,25 -0,75% 33,25 33,98 33,68 33,20 33,96 4 168.419
1/7/2025 33,25 33,50 -2,84% 33,15 34,71 33,41 33,12 34,24 12 263.940
30/6/2025 34,09 34,48 +4,01% 34,09 34,48 34,43 33,25 34,48 24 320.243
27/6/2025 34,49 33,15 -3,89% 33,15 34,49 34,39 33,30 33,99 3 75.670
26/6/2025 32,78 34,49 +5,22% 32,78 34,49 33,97 33,25 33,64 7 74.735
25/6/2025 32,77 32,78 -2,44% 32,77 32,78 32,77 32,78 33,64 3 19.667
24/6/2025 33,99 33,60 +2,66% 33,60 33,99 33,79 32,51 33,83 2 6.759
23/6/2025 32,66 32,73 -2,73% 32,66 33,65 33,39 32,76 33,99 8 50.098
20/6/2025 33,65 33,65 0,00% 33,65 33,65 33,65 32,63 34,79 1 3.365
18/6/2025 33,55 33,65 +0,15% 33,55 33,65 33,61 32,63 33,65 3 33.610
17/6/2025 32,64 33,60 0,00% 32,64 33,60 33,30 32,70 33,40 4 86.592
16/6/2025 32,56 33,60 -1,18% 32,56 33,60 32,75 33,59 34,50 11 255.489
13/6/2025 32,50 34,00 +4,58% 32,50 34,80 33,37 34,00 34,79 6 50.062
12/6/2025 34,90 32,51 +0,25% 32,50 34,90 34,16 32,51 34,80 9 71.739
11/6/2025 33,04 32,43 -4,11% 32,40 34,25 33,08 32,43 33,48 19 314.337
10/6/2025 31,94 33,82 +5,99% 31,90 33,82 32,63 31,91 32,50 5 52.221
9/6/2025 32,25 31,91 -8,70% 31,89 32,25 32,04 31,94 32,50 5 57.674
6/6/2025 31,82 34,95 -2,73% 31,82 35,46 33,60 32,24 34,95 5 47.044
5/6/2025 32,10 35,93 +10,55% 32,01 35,96 32,87 32,17 34,00 9 233.397
4/6/2025 32,81 32,50 -4,04% 32,50 34,97 32,81 32,50 34,97 5 118.127
3/6/2025 32,03 33,87 +5,74% 31,60 38,00 32,81 31,60 33,87 18 269.094
2/6/2025 32,02 32,03 +1,10% 31,51 34,74 32,60 32,03 34,50 20 815.153
30/5/2025 32,99 31,68 -0,38% 31,68 32,99 31,97 31,68 31,92 8 172.691
29/5/2025 32,02 31,80 -1,64% 31,80 32,02 31,81 31,80 33,18 3 73.172
28/5/2025 33,99 32,33 -0,22% 31,51 33,99 32,72 31,65 32,33 5 78.549
27/5/2025 31,51 32,40 +0,62% 31,51 32,40 32,32 32,91 33,03 4 164.881
26/5/2025 32,27 32,20 0,00% 31,51 32,27 31,98 32,20 32,40 3 35.186
23/5/2025 32,38 32,20 -2,57% 31,81 33,83 32,43 32,01 33,83 20 483.239
22/5/2025 0,00 0,00 -100,00% 0,00 0,00 33,05 32,07 33,05 1 3.305
21/5/2025 31,48 34,65 +2,24% 31,48 34,65 33,87 32,02 34,40 7 98.238
20/5/2025 31,41 33,89 +5,74% 31,41 34,39 33,33 33,88 34,43 15 523.319
19/5/2025 32,00 32,05 +0,16% 30,76 33,34 31,48 32,05 33,34 15 264.478
16/5/2025 32,00 32,00 +4,40% 32,00 32,00 32,00 31,10 32,00 4 32.000
15/5/2025 32,70 30,65 -1,35% 30,35 34,69 31,62 30,70 31,26 15 461.738
14/5/2025 31,53 31,07 +2,20% 31,07 34,75 32,99 31,07 34,65 36 1.207.738
13/5/2025 31,93 30,40 +2,67% 29,63 31,93 30,95 30,01 31,90 8 61.918
12/5/2025 30,52 29,61 -1,82% 29,51 31,19 30,15 29,61 30,99 10 141.732
9/5/2025 30,25 30,16 -0,26% 30,16 32,69 30,28 30,50 32,69 10 193.794
8/5/2025 32,00 30,24 -5,50% 30,24 32,00 30,53 30,24 31,99 6 91.606
7/5/2025 31,90 32,00 +5,82% 30,24 33,38 31,76 30,25 33,30 9 66.713
6/5/2025 32,05 30,24 -8,34% 30,24 32,05 31,04 30,24 31,89 6 34.153
5/5/2025 33,48 32,99 +3,42% 30,20 33,49 32,89 30,22 32,98 4 46.056
2/5/2025 30,91 31,90 +4,62% 30,00 32,95 31,77 30,10 32,98 13 654.491
29/4/2025 31,76 30,49 -1,17% 29,85 31,77 30,73 30,01 31,76 9 371.953
28/4/2025 30,00 30,85 -4,78% 29,11 30,99 30,31 30,00 31,49 8 200.070
25/4/2025 31,45 32,40 +6,13% 29,49 32,54 31,48 30,00 32,40 18 311.750
24/4/2025 30,20 30,53 +4,02% 28,13 31,49 29,94 30,00 31,10 20 554.068
23/4/2025 29,46 29,35 -2,17% 29,35 33,59 30,95 29,30 30,48 23 383.830
22/4/2025 29,90 30,00 0,00% 29,41 30,00 29,80 29,71 32,00 7 107.282
17/4/2025 30,00 30,00 +0,13% 30,00 30,00 30,00 30,01 33,84 5 102.000
16/4/2025 29,95 29,96 +1,73% 29,45 31,81 30,59 29,75 30,94 18 526.289
15/4/2025 31,70 29,45 -5,00% 29,44 31,70 30,66 29,45 31,19 15 205.441
14/4/2025 29,00 31,00 +14,81% 29,00 31,85 30,42 31,00 31,70 19 425.895
11/4/2025 30,00 27,00 -11,48% 27,00 31,11 29,17 27,00 31,57 19 326.706
10/4/2025 30,56 30,50 -5,28% 30,50 32,05 30,63 30,30 31,60 13 113.339
9/4/2025 31,01 32,20 -3,85% 31,01 32,20 31,68 31,50 32,06 5 136.256
8/4/2025 32,99 33,49 +2,04% 31,00 33,49 31,57 31,03 33,45 10 318.902
7/4/2025 34,33 32,82 +0,31% 31,30 34,33 32,65 31,31 33,49 14 195.900
4/4/2025 34,98 32,72 -0,24% 32,72 34,98 33,43 32,72 34,33 11 103.660
3/4/2025 33,70 32,80 -6,21% 32,80 33,70 33,35 32,73 33,70 9 396.904
2/4/2025 34,19 34,97 +3,31% 34,19 34,97 34,77 33,70 34,96 2 13.910
1/4/2025 33,68 33,85 +1,47% 32,81 35,00 34,03 33,70 34,99 10 302.912
31/3/2025 33,36 33,36 -1,77% 33,36 33,36 33,36 32,81 33,99 5 83.400
28/3/2025 33,98 33,96 -3,41% 33,96 33,98 33,96 32,81 33,98 2 30.570
27/3/2025 34,99 35,16 +7,20% 32,80 35,16 35,03 32,80 33,97 6 276.776
26/3/2025 32,62 32,80 0,00% 32,61 32,80 32,65 32,61 33,41 3 16.325
25/3/2025 32,71 32,80 +0,28% 32,62 32,80 32,71 32,80 33,92 3 9.813
24/3/2025 34,04 32,71 -3,11% 31,44 34,04 32,69 33,80 34,03 21 330.195
21/3/2025 33,82 33,76 -0,12% 33,76 33,82 33,77 33,75 35,33 3 30.393
20/3/2025 34,26 33,80 0,00% 33,76 34,26 33,93 33,76 34,49 6 81.434
19/3/2025 33,80 33,80 -5,98% 33,80 36,42 35,08 33,80 34,26 8 147.374
18/3/2025 35,60 35,95 +0,98% 33,80 36,00 35,68 33,80 35,93 8 110.627
17/3/2025 33,80 35,60 +5,33% 33,80 35,60 34,85 33,75 35,60 6 41.820
14/3/2025 33,11 33,80 +5,59% 33,11 35,60 33,83 33,80 35,60 8 125.171
13/3/2025 33,11 32,01 +1,27% 32,01 33,11 32,65 32,01 33,11 6 39.182
12/3/2025 33,11 31,61 +1,31% 31,61 33,11 33,06 32,01 33,10 6 138.891
11/3/2025 32,01 31,20 -7,69% 31,20 32,01 31,62 31,15 33,79 5 28.459
10/3/2025 34,20 33,80 +2,42% 32,01 34,20 32,89 33,80 34,31 9 164.454
7/3/2025 33,00 33,00 0,00% 32,90 34,30 33,33 33,00 34,30 11 330.029
6/3/2025 34,32 33,00 -3,90% 33,00 34,32 34,19 33,00 34,32 8 109.426
5/3/2025 34,50 34,34 +10,42% 34,34 34,50 34,46 33,00 34,35 5 272.247
28/2/2025 34,80 31,10 -9,59% 31,10 34,80 31,39 32,00 33,10 9 200.927
27/2/2025 34,80 34,40 -1,15% 31,10 34,80 33,85 31,76 34,40 6 94.790
26/2/2025 35,80 34,80 +2,35% 34,80 35,80 35,13 34,00 34,80 3 10.540
25/2/2025 34,04 34,00 0,00% 34,00 35,70 34,74 33,50 34,00 12 364.815
24/2/2025 35,15 34,00 +0,29% 34,00 35,15 34,83 32,80 34,00 9 174.180
21/2/2025 33,00 33,90 +2,73% 33,00 34,11 33,89 33,90 34,12 5 81.339
20/2/2025 33,32 33,00 -2,94% 33,00 33,32 33,01 33,00 33,90 8 194.810
19/2/2025 33,05 34,00 +2,41% 33,05 34,00 33,60 33,05 34,00 6 201.600
18/2/2025 33,16 33,20 -3,68% 33,06 33,20 33,16 33,20 34,11 8 106.121
17/2/2025 33,32 34,47 +1,38% 33,20 34,48 33,32 33,22 34,48 11 353.261
14/2/2025 34,18 34,00 -0,50% 34,00 34,18 34,14 33,51 34,00 8 95.608
13/2/2025 34,58 34,17 -0,96% 34,17 34,58 34,47 34,00 34,58 2 13.791
12/2/2025 36,42 34,50 -6,25% 34,50 36,42 34,93 33,70 34,50 6 83.832
11/2/2025 36,29 36,80 +1,04% 36,29 37,20 36,52 36,42 38,00 9 149.755
10/2/2025 36,50 36,42 +6,58% 34,51 36,50 35,90 33,68 36,42 12 161.551
7/2/2025 36,16 34,17 -1,53% 32,40 36,16 34,02 34,17 35,97 14 251.786
6/2/2025 34,50 34,70 -6,22% 34,50 36,68 35,54 34,70 38,00 18 163.511
5/2/2025 32,40 37,00 +21,71% 31,99 37,00 33,77 37,00 40,00 31 526.934
4/2/2025 30,51 30,40 -0,36% 30,40 31,22 30,68 30,50 31,98 5 159.540
3/2/2025 31,00 30,51 -6,27% 30,51 31,50 30,85 30,51 32,47 12 246.841
31/1/2025 31,00 32,55 +5,00% 31,00 32,64 31,64 30,30 32,64 11 341.721
30/1/2025 32,64 31,00 -4,59% 31,00 32,64 31,93 31,00 31,80 9 47.899
29/1/2025 31,00 32,49 -0,52% 29,01 32,49 30,11 29,37 32,66 7 96.358
28/1/2025 29,01 32,66 +5,70% 29,01 33,00 30,81 29,21 32,66 10 542.334
27/1/2025 31,37 30,90 -0,32% 30,90 31,37 30,94 29,51 30,90 3 71.164
24/1/2025 31,10 31,00 -0,32% 31,00 31,10 31,09 30,20 30,99 9 258.100
23/1/2025 30,30 31,10 -0,96% 30,30 31,15 30,49 30,21 31,10 15 393.330
22/1/2025 31,66 31,40 +1,29% 30,37 31,67 31,32 30,37 31,40 18 438.598
21/1/2025 31,70 31,00 -0,83% 29,40 31,70 30,56 30,50 31,69 9 244.510
20/1/2025 31,03 31,26 -0,16% 31,03 32,05 31,97 31,28 32,03 10 370.931
17/1/2025 31,62 31,31 +0,48% 31,01 31,62 31,49 31,20 32,00 13 554.225
16/1/2025 32,00 31,16 -1,45% 31,16 33,86 32,98 30,10 31,97 9 207.822
15/1/2025 32,00 31,62 -1,19% 31,62 32,00 31,97 31,22 31,62 8 41.562
14/1/2025 30,11 32,00 +2,20% 30,11 32,00 31,59 31,05 32,00 11 252.733
13/1/2025 31,99 31,31 -2,16% 31,31 32,00 31,65 31,30 31,90 13 167.776
10/1/2025 31,99 32,00 +1,59% 31,99 32,00 31,99 31,07 32,00 2 9.599
9/1/2025 31,08 31,50 -1,53% 31,08 31,50 31,13 31,08 32,00 8 99.624
8/1/2025 31,12 31,99 +2,76% 31,12 32,38 31,93 31,32 31,99 10 383.251
7/1/2025 33,00 31,13 -3,32% 31,05 33,00 31,98 31,13 32,00 8 124.750
6/1/2025 31,15 32,20 +2,22% 31,06 32,89 32,36 31,43 32,20 14 168.288
3/1/2025 31,50 31,50 +1,61% 31,03 31,50 31,37 31,50 32,78 7 116.080
2/1/2025 30,98 31,00 -1,96% 30,85 31,50 30,93 31,00 0,00 8 80.421
30/12/2024 30,85 31,62 +2,33% 30,11 31,62 30,80 30,80 31,62 8 132.462
27/12/2024 32,60 30,90 -4,39% 30,90 32,60 31,61 30,10 32,60 9 392.085
26/12/2024 31,90 32,32 +3,39% 29,16 32,32 31,74 32,10 58,99 15 288.894
23/12/2024 34,47 31,26 -8,38% 30,51 34,64 32,72 31,25 34,40 74 2.257.975
20/12/2024 32,80 34,12 +4,06% 32,00 35,99 33,32 31,99 34,12 46 2.209.610
19/12/2024 31,36 32,79 +2,47% 30,00 35,00 32,33 31,90 32,79 31 491.470
18/12/2024 33,00 32,00 -1,14% 32,00 33,00 32,31 31,77 32,27 10 164.821
17/12/2024 32,80 32,37 +1,76% 31,02 33,02 31,95 31,20 32,97 10 146.979
16/12/2024 33,52 31,81 -5,58% 31,80 33,52 32,56 32,19 33,26 12 250.757
13/12/2024 34,21 33,69 -0,27% 33,69 34,21 33,94 33,60 33,98 8 234.241
12/12/2024 33,75 33,78 -2,51% 33,11 33,80 33,68 33,77 33,85 8 252.629
11/12/2024 33,53 34,65 +3,68% 33,53 34,65 33,95 33,80 34,65 17 444.781
10/12/2024 34,17 33,42 -3,33% 31,44 34,17 33,35 33,42 33,53 22 937.135
9/12/2024 35,15 34,57 -0,66% 33,60 35,15 34,40 34,10 34,58 17 560.860
6/12/2024 34,90 34,80 +1,37% 34,32 35,42 34,87 35,00 38,49 14 509.189
5/12/2024 35,00 34,33 -1,91% 34,33 35,00 34,94 34,90 35,20 4 62.893
4/12/2024 34,69 35,00 +1,95% 34,33 35,00 34,78 34,74 35,35 8 125.237
3/12/2024 36,99 34,33 -3,40% 34,33 37,49 35,97 34,33 35,54 18 661.857
2/12/2024 35,96 35,54 +1,51% 35,51 36,41 35,87 35,53 36,80 31 595.453
29/11/2024 37,47 35,01 +0,29% 35,00 37,47 35,43 35,01 35,81 11 113.399
28/11/2024 34,36 34,91 +1,63% 34,36 36,47 35,57 34,33 35,56 43 594.147
27/11/2024 38,36 34,35 -3,13% 34,35 38,36 35,85 35,00 37,00 17 881.936
26/11/2024 37,42 35,46 -5,21% 35,45 38,05 35,88 35,46 36,73 12 233.234
25/11/2024 35,69 37,41 +6,52% 35,14 37,89 36,39 35,44 37,28 15 222.000
22/11/2024 34,67 35,12 +1,74% 34,67 35,52 35,10 35,12 35,65 8 168.509
21/11/2024 36,10 34,52 -2,62% 34,32 36,32 35,31 34,93 35,70 17 610.968
19/11/2024 35,21 35,45 -1,12% 35,03 36,64 35,85 35,18 36,20 11 204.362
18/11/2024 38,75 35,85 -2,56% 35,00 39,89 35,83 35,21 35,90 14 627.039
14/11/2024 36,64 36,79 -1,60% 36,64 38,88 37,29 35,59 36,79 8 33.566
13/11/2024 38,13 37,39 -0,95% 37,39 38,46 38,26 36,50 36,94 9 130.105
12/11/2024 34,31 37,75 +7,80% 34,25 38,39 36,07 34,51 37,34 30 927.212
11/11/2024 37,01 35,02 -2,75% 35,02 37,01 36,02 34,75 35,02 25 486.352
8/11/2024 37,01 36,01 -3,20% 36,01 37,26 37,01 37,01 37,10 10 244.327
7/11/2024 36,26 37,20 +0,54% 35,25 38,19 37,02 35,40 37,33 29 640.601
6/11/2024 37,47 37,00 -3,24% 34,76 38,49 36,50 37,05 37,17 15 500.183
5/11/2024 36,71 38,24 +4,22% 34,80 38,39 37,75 36,36 38,24 11 320.897
4/11/2024 37,00 36,69 -4,43% 36,00 37,00 36,57 35,87 36,69 11 683.953
1/11/2024 37,05 38,39 +4,32% 37,03 38,39 37,14 35,97 38,39 11 460.556
31/10/2024 38,39 36,80 -4,17% 35,87 38,39 36,48 36,00 36,80 11 375.782
30/10/2024 37,90 38,40 +1,72% 35,02 38,40 36,38 36,20 38,39 28 1.335.309
29/10/2024 37,69 37,75 -0,66% 36,10 38,99 37,44 36,11 37,75 19 741.462
28/10/2024 39,99 38,00 +5,61% 36,01 39,99 38,46 36,05 37,89 25 703.941
25/10/2024 35,21 35,98 0,00% 35,21 35,98 35,26 35,98 36,98 2 102.263
24/10/2024 35,97 35,98 +2,80% 35,01 35,98 35,31 35,12 35,98 8 356.638
23/10/2024 36,44 35,00 -2,99% 34,56 36,44 35,27 35,01 35,70 21 631.451
22/10/2024 35,98 36,08 +0,28% 35,98 36,19 36,12 35,69 36,02 6 256.504
21/10/2024 35,89 35,98 -1,24% 35,89 36,00 35,97 34,55 35,98 16 255.438
18/10/2024 36,43 36,43 +3,97% 36,43 36,43 36,43 35,10 35,89 3 127.505
17/10/2024 36,79 35,04 -4,00% 35,04 37,36 35,96 35,04 36,55 9 161.839
16/10/2024 36,00 36,50 -0,57% 34,90 37,11 35,93 34,90 36,50 18 1.225.281
15/10/2024 37,00 36,71 -0,03% 36,71 37,17 36,44 36,23 36,73 19 524.836
14/10/2024 38,72 36,72 -5,19% 36,25 38,72 37,65 36,25 37,99 13 527.153
11/10/2024 38,73 38,73 +0,03% 38,73 38,73 38,73 38,73 40,99 3 46.476
9/10/2024 40,49 38,72 -4,98% 38,72 40,49 39,04 38,64 40,49 7 370.895
8/10/2024 38,76 40,75 +5,16% 38,75 40,85 39,54 38,76 40,85 8 241.195
7/10/2024 39,11 38,75 -2,52% 38,75 41,00 39,52 38,51 40,85 9 308.256
4/10/2024 38,06 39,75 +4,44% 38,06 39,75 38,85 38,29 39,75 7 112.680
3/10/2024 39,34 38,06 -2,28% 37,61 39,34 37,88 37,39 38,86 9 174.253
2/10/2024 38,62 38,95 +2,64% 37,14 38,95 38,50 38,15 38,95 12 496.671
1/10/2024 38,67 37,95 -0,86% 37,50 38,67 38,07 37,95 38,45 19 479.738
30/9/2024 38,96 38,28 -1,85% 38,00 39,00 38,67 38,28 39,00 16 467.973
26/9/2024 39,10 39,00 +1,04% 38,01 39,10 38,50 38,26 39,24 20 947.287
25/9/2024 39,50 38,60 +4,27% 37,03 42,99 39,19 38,26 40,00 20 1.066.088
24/9/2024 40,00 37,02 -7,63% 36,02 40,00 37,38 37,13 39,26 6 134.593
23/9/2024 40,14 40,08 +0,53% 38,01 40,14 39,83 38,22 40,08 16 211.133
20/9/2024 40,84 39,87 -1,63% 39,60 40,84 40,01 39,83 40,13 22 600.242
19/9/2024 39,98 40,53 -0,15% 39,98 40,53 40,18 39,99 40,53 12 546.506
18/9/2024 39,50 40,59 +4,88% 39,50 40,59 40,01 40,00 40,20 26 1.484.457
17/9/2024 39,60 38,70 -2,03% 38,70 39,99 39,53 38,72 39,99 9 205.558
16/9/2024 39,80 39,50 +0,25% 39,01 41,49 40,11 39,49 39,50 16 433.212
13/9/2024 37,38 39,40 +7,04% 37,38 39,85 39,05 38,90 39,49 20 710.854
12/9/2024 38,37 36,81 -3,11% 36,71 38,37 37,71 36,81 38,78 18 599.698
11/9/2024 38,36 37,99 +0,03% 37,99 38,49 38,40 37,51 37,99 6 111.370
10/9/2024 36,02 37,98 +1,33% 36,01 37,98 36,71 36,51 37,98 15 679.211
9/9/2024 36,00 37,48 +6,87% 36,00 38,41 37,07 36,58 38,49 12 370.724
6/9/2024 36,74 35,07 -3,57% 35,07 36,74 35,87 35,49 36,00 16 577.597
5/9/2024 36,00 36,37 +1,56% 36,00 36,98 36,64 36,00 36,37 16 403.128
4/9/2024 36,98 35,81 -3,19% 35,81 36,98 36,92 36,24 36,98 9 151.407
3/9/2024 35,52 36,99 +4,17% 35,01 36,99 35,70 35,83 36,99 22 467.762
2/9/2024 36,23 35,51 -1,99% 35,51 36,23 36,02 35,01 36,00 17 796.056
30/8/2024 36,23 36,23 +1,09% 35,63 36,23 35,83 36,00 36,23 9 164.835
29/8/2024 36,36 35,84 -2,10% 35,81 36,60 35,97 34,66 35,63 15 1.100.880
28/8/2024 36,61 36,61 +1,69% 36,61 36,61 36,61 35,77 36,61 5 205.016
27/8/2024 36,00 36,00 -1,56% 35,44 36,99 35,89 36,00 36,60 24 1.177.472
26/8/2024 36,72 36,57 +1,58% 35,52 36,72 36,04 35,52 36,57 19 688.364
23/8/2024 35,00 36,00 +1,41% 34,21 36,00 35,34 35,00 36,07 20 724.609
22/8/2024 34,78 35,50 +0,03% 34,06 35,50 34,84 35,00 35,50 21 561.048
21/8/2024 34,30 35,49 +4,38% 34,00 35,49 34,82 34,10 35,49 14 403.981
20/8/2024 33,59 34,00 -1,82% 33,59 34,53 33,95 33,33 34,26 25 655.315
19/8/2024 34,76 34,63 -0,29% 33,82 34,76 34,03 33,51 34,63 56 309.750
16/8/2024 35,10 34,73 -2,09% 33,20 35,10 34,23 34,50 34,73 45 1.280.472
15/8/2024 35,00 35,47 +4,75% 34,00 35,48 35,04 34,80 35,47 15 410.043
14/8/2024 33,41 33,86 -0,70% 33,41 35,42 34,31 33,82 34,75 22 514.782
13/8/2024 34,89 34,10 -2,57% 33,21 34,98 33,82 33,50 34,48 21 487.115
12/8/2024 35,09 35,00 -2,78% 33,96 36,25 35,00 34,00 35,24 18 787.546
9/8/2024 35,45 36,00 +2,59% 34,51 36,97 35,35 34,51 36,00 26 530.324
8/8/2024 34,38 35,09 -0,37% 33,58 35,09 34,54 33,81 35,79 25 818.772
7/8/2024 31,69 35,22 +11,03% 31,69 36,47 34,38 34,35 35,32 80 2.101.077
6/8/2024 32,48 31,72 +6,37% 31,00 32,49 31,51 31,71 31,90 21 510.543
5/8/2024 32,50 29,82 -6,52% 29,70 32,50 31,50 29,93 32,37 11 261.483
2/8/2024 29,10 31,90 +8,32% 29,10 32,49 30,28 30,01 31,90 29 1.290.323
1/8/2024 30,40 29,45 -3,13% 29,45 30,41 30,30 29,45 30,28 18 575.753
31/7/2024 30,04 30,40 -4,55% 30,00 31,79 30,35 30,40 30,97 30 1.344.527
30/7/2024 30,07 31,85 -0,47% 29,40 31,86 30,33 30,40 31,66 46 1.725.802
29/7/2024 31,89 32,00 +3,23% 31,01 35,22 32,93 31,23 32,00 103 4.048.064
26/7/2024 31,90 31,00 -0,32% 29,60 31,90 30,39 31,00 31,79 49 1.826.920
25/7/2024 31,89 31,10 -2,20% 30,91 31,90 31,67 30,91 31,09 31 744.476
24/7/2024 27,55 31,80 +24,41% 27,55 31,85 28,96 31,00 31,80 63 1.734.957
23/7/2024 28,00 25,56 -8,71% 25,56 28,00 26,63 25,55 27,05 17 178.483
22/7/2024 27,52 28,00 +3,70% 27,50 28,00 27,63 27,51 28,00 13 320.592
19/7/2024 26,54 27,00 +1,24% 26,41 27,99 26,79 26,80 27,90 10 115.218
18/7/2024 28,00 26,67 -9,41% 26,67 28,99 27,40 26,67 27,00 11 208.285
17/7/2024 28,80 29,44 +1,90% 28,10 30,24 29,15 28,02 31,83 26 819.314
16/7/2024 28,89 28,89 +0,70% 28,89 28,89 28,89 26,69 28,01 3 132.894
15/7/2024 27,10 28,69 +5,87% 27,10 28,88 28,31 27,11 28,70 7 42.475
12/7/2024 27,10 27,10 -1,02% 27,10 27,10 27,10 27,15 28,00 2 5.420
11/7/2024 27,82 27,38 +2,66% 27,38 28,14 27,83 27,40 28,50 13 164.222
10/7/2024 26,67 26,67 -1,98% 26,67 27,00 26,85 26,67 28,79 6 72.517
9/7/2024 27,21 27,21 -3,82% 27,21 27,22 27,21 27,05 28,49 4 57.142
8/7/2024 27,05 28,29 +4,82% 26,99 28,50 27,80 27,01 28,08 16 453.190
5/7/2024 26,50 26,99 +2,55% 25,56 27,00 26,58 26,15 27,00 14 159.516
4/7/2024 25,21 26,32 -0,64% 25,21 26,40 26,16 25,50 26,32 11 164.866
3/7/2024 24,91 26,49 +5,96% 24,91 26,49 25,22 25,25 26,49 8 383.376
2/7/2024 25,24 25,00 -3,85% 24,85 25,24 25,04 25,01 26,39 13 308.055
1/7/2024 25,20 26,00 +4,00% 25,20 28,00 25,94 26,31 26,49 17 199.804
28/6/2024 25,20 25,00 -1,19% 24,91 25,69 25,12 24,56 25,34 15 381.844
27/6/2024 25,88 25,30 +0,32% 25,26 25,92 25,47 25,24 25,79 8 114.630
26/6/2024 25,22 25,22 +0,04% 25,22 25,22 25,22 25,25 25,88 2 5.044
25/6/2024 26,10 25,21 -3,52% 25,12 26,74 26,16 25,21 25,86 14 408.150
24/6/2024 26,00 26,13 -4,91% 24,90 26,70 25,93 25,55 26,15 12 217.869
21/6/2024 25,20 27,48 +9,05% 25,20 27,48 25,97 25,31 26,80 13 200.013
20/6/2024 24,90 25,20 -0,20% 24,90 25,20 25,10 25,20 26,49 3 7.530
19/6/2024 25,19 25,25 +3,91% 24,92 26,09 25,25 24,50 25,25 18 257.642
18/6/2024 24,90 24,30 -1,66% 24,30 24,90 24,53 24,03 24,60 3 34.350
17/6/2024 25,21 24,71 -1,16% 23,55 25,21 24,42 24,06 24,70 24 380.998
14/6/2024 25,70 25,00 -2,50% 25,00 25,70 25,11 25,21 25,25 12 183.354
13/6/2024 25,08 25,64 +0,04% 25,08 25,64 25,34 25,64 25,99 8 190.116
12/6/2024 26,46 25,63 -2,88% 25,00 26,46 25,69 25,02 25,63 14 200.385
11/6/2024 24,85 26,39 +1,70% 24,85 26,40 25,06 25,30 25,80 8 193.029
10/6/2024 25,20 25,95 +4,22% 25,16 26,99 25,67 25,46 25,95 15 107.832
7/6/2024 24,99 24,90 -0,36% 24,49 25,20 25,05 25,17 26,99 18 235.482
6/6/2024 25,49 24,99 +0,36% 24,99 25,49 25,05 24,50 24,99 7 55.128
5/6/2024 24,67 24,90 +0,89% 24,59 24,90 24,80 23,86 25,19 8 131.463
4/6/2024 24,80 24,68 +1,40% 24,16 24,80 24,49 23,65 24,68 8 264.590
3/6/2024 27,37 24,34 -3,45% 24,32 27,38 25,15 24,63 25,00 23 561.043
31/5/2024 25,15 25,21 +0,44% 25,15 27,46 26,98 25,20 27,41 7 116.020
29/5/2024 24,31 25,10 +2,45% 24,20 25,10 24,49 24,15 24,90 28 695.795
28/5/2024 24,50 24,50 0,00% 24,50 25,59 24,77 24,50 25,59 3 9.909
27/5/2024 24,45 24,50 +0,41% 24,16 26,00 24,66 24,50 25,94 11 74.001
24/5/2024 24,55 24,40 -0,65% 24,36 24,55 24,47 24,36 26,19 5 105.263
23/5/2024 24,49 24,56 +1,99% 24,49 25,40 25,08 24,64 25,20 16 218.242
22/5/2024 24,50 24,08 -1,95% 24,08 24,50 24,30 24,01 24,49 6 41.318
21/5/2024 24,80 24,56 -0,77% 24,56 25,10 24,77 24,56 25,49 7 37.167
20/5/2024 27,20 24,75 -6,21% 24,75 27,20 26,20 24,90 26,00 28 733.799
17/5/2024 28,50 26,39 -7,40% 26,39 28,50 27,14 26,71 27,07 3 76.011
16/5/2024 28,00 28,50 +7,47% 28,00 28,50 28,04 26,40 30,91 6 207.500
15/5/2024 26,50 26,52 +0,08% 26,50 26,52 26,50 25,26 50,00 3 26.506
14/5/2024 26,50 26,50 0,00% 26,18 26,51 26,50 26,50 28,00 8 174.910
13/5/2024 26,49 26,50 +0,34% 26,17 26,50 26,33 26,50 50,00 13 281.755
10/5/2024 26,68 26,41 -1,82% 25,67 26,68 26,30 26,51 26,52 8 365.595
9/5/2024 27,43 26,90 -2,15% 25,02 27,43 26,46 26,36 27,05 31 672.188
8/5/2024 25,51 27,49 +7,01% 25,20 27,49 26,89 27,49 27,79 40 892.872
7/5/2024 22,62 25,69 +8,95% 22,62 27,90 24,52 25,50 28,00 46 792.270
6/5/2024 25,53 23,58 +0,60% 23,56 25,53 24,46 23,56 24,10 17 185.925
3/5/2024 22,79 23,44 +8,02% 21,59 23,44 23,19 23,02 23,44 37 939.495
2/5/2024 23,23 21,70 +2,79% 21,70 23,23 22,21 21,64 22,01 18 366.622
30/4/2024 23,40 21,11 -8,30% 21,00 23,40 21,56 21,05 22,30 20 340.782
29/4/2024 23,01 23,02 -0,99% 23,01 23,25 23,13 23,00 23,25 3 9.253
26/4/2024 23,25 23,25 +2,83% 23,25 23,50 23,31 22,97 23,25 3 9.325
25/4/2024 23,25 22,61 -1,27% 22,61 23,25 23,06 22,90 23,25 4 66.884
24/4/2024 24,08 22,90 -4,86% 22,90 24,08 23,38 22,08 22,90 5 18.711
23/4/2024 22,01 24,07 +4,20% 22,01 24,09 23,11 23,09 24,07 11 214.943
22/4/2024 23,25 23,10 -4,19% 22,90 24,10 23,13 23,10 23,81 14 263.750
19/4/2024 24,97 24,11 +3,48% 24,11 25,98 24,68 24,11 24,96 9 118.505
18/4/2024 23,25 23,30 -6,73% 22,47 23,30 23,10 22,60 24,66 9 286.521
17/4/2024 22,78 24,98 -2,04% 22,01 25,00 24,37 23,24 24,99 17 285.223
16/4/2024 23,98 25,50 +10,82% 23,98 25,99 24,26 23,29 25,50 5 140.745
15/4/2024 24,00 23,01 -3,96% 22,01 25,00 23,62 23,01 24,00 23 543.446
12/4/2024 23,97 23,96 -0,04% 22,73 23,97 23,82 22,82 23,94 13 247.729
11/4/2024 23,75 23,97 +1,14% 23,00 23,97 23,54 23,97 25,50 9 75.333
10/4/2024 24,49 23,70 -3,74% 22,01 24,49 23,64 22,51 23,70 14 205.743
9/4/2024 22,64 24,62 +11,86% 22,01 24,62 23,21 23,84 24,62 22 557.081
8/4/2024 22,69 22,01 -4,30% 22,01 23,20 22,46 22,01 22,96 7 51.660
5/4/2024 22,00 23,00 +2,45% 22,00 23,00 22,50 22,01 23,00 10 148.534
4/4/2024 22,80 22,45 -1,32% 22,45 23,00 22,73 22,31 22,44 12 79.578
3/4/2024 23,18 22,75 +4,12% 22,64 23,18 22,74 21,85 22,75 10 193.294
2/4/2024 22,71 21,85 -4,75% 21,69 22,71 22,17 21,85 22,71 20 246.100
1/4/2024 22,71 22,94 -1,63% 22,05 23,79 22,83 22,15 22,94 29 479.545
28/3/2024 23,52 23,32 -10,31% 23,32 25,60 24,66 22,71 25,59 16 207.159
27/3/2024 26,00 26,00 0,00% 25,85 26,00 25,90 23,72 27,00 11 264.240
26/3/2024 24,00 26,00 +9,89% 24,00 26,00 25,51 23,71 26,00 9 104.596
25/3/2024 25,70 23,66 -7,94% 23,50 25,70 24,07 24,00 25,70 17 257.616
22/3/2024 24,00 25,70 +7,08% 23,50 25,70 25,30 25,00 25,67 13 278.351
21/3/2024 23,50 24,00 +3,99% 23,50 25,86 24,45 24,00 25,86 18 366.752
20/3/2024 24,05 23,08 -3,83% 22,15 25,50 23,34 23,20 23,80 52 1.190.444
19/3/2024 23,67 24,00 -0,66% 23,50 24,79 24,20 23,12 23,71 14 186.395
18/3/2024 24,00 24,16 -2,97% 24,00 27,44 24,30 23,63 24,89 15 209.016
15/3/2024 25,50 24,90 -0,60% 24,73 25,50 25,07 23,63 28,39 12 160.467
14/3/2024 25,40 25,05 -2,49% 23,60 25,99 24,53 25,00 25,50 23 603.635
13/3/2024 24,20 25,69 +5,72% 24,20 25,99 25,10 25,26 25,98 22 258.538
12/3/2024 25,01 24,30 -9,67% 24,30 26,80 25,07 24,30 25,00 28 509.033
11/3/2024 25,56 26,90 +5,49% 25,00 27,50 26,20 24,51 26,94 28 547.781
8/3/2024 28,42 25,50 -12,07% 25,50 29,00 26,87 0,00 0,00 73 1.480.893
7/3/2024 29,78 29,00 -2,42% 27,53 29,80 29,01 27,66 29,00 13 162.488
6/3/2024 29,21 29,72 +1,75% 26,60 29,80 28,72 27,00 29,19 37 755.489
5/3/2024 29,00 29,21 +0,03% 27,53 29,99 28,69 28,15 29,21 31 525.161
4/3/2024 29,06 29,20 +0,69% 28,50 29,98 29,18 28,50 29,20 24 948.419
1/3/2024 27,51 29,00 -2,32% 27,51 30,98 29,06 28,51 29,00 23 671.381
29/2/2024 29,06 29,69 +2,38% 29,00 30,76 29,45 29,35 29,69 22 521.408
28/2/2024 30,90 29,00 -10,41% 28,87 30,90 29,34 28,40 29,00 26 1.047.533
27/2/2024 26,51 32,37 +20,51% 26,51 32,37 29,46 28,00 32,37 24 780.723
26/2/2024 26,20 26,86 -0,70% 25,89 28,50 27,47 26,51 50,00 40 777.526
23/2/2024 26,31 27,05 +2,38% 25,53 27,40 26,23 0,00 0,00 32 582.490
22/2/2024 25,19 26,42 +7,01% 25,00 26,73 25,74 26,41 50,00 16 182.790
21/2/2024 26,49 24,69 +0,73% 23,24 26,49 24,57 24,03 25,00 43 860.197
20/2/2024 25,00 24,51 -0,73% 21,68 25,00 22,98 24,18 25,00 26 567.686
19/2/2024 25,25 24,69 -0,04% 23,51 25,25 24,66 23,51 24,94 23 451.371
16/2/2024 24,80 24,70 -3,14% 24,30 25,04 24,81 25,00 25,19 13 277.933
15/2/2024 25,78 25,50 +0,83% 23,10 25,78 24,74 23,50 50,00 35 826.514
14/2/2024 24,30 25,29 +5,38% 22,30 25,99 24,74 24,62 50,00 35 529.507
9/2/2024 23,00 24,00 +8,45% 22,39 25,00 23,82 0,00 0,00 17 233.448
8/2/2024 22,40 22,13 -2,73% 21,09 23,33 22,46 22,13 22,90 24 655.862
7/2/2024 21,19 22,75 +6,51% 21,10 24,29 22,59 22,20 22,75 55 1.303.673
6/2/2024 21,84 21,36 +1,76% 20,09 21,84 20,98 20,50 21,37 13 161.577
5/2/2024 21,08 20,99 -0,94% 20,12 22,98 20,83 20,77 20,99 23 333.389
2/2/2024 21,30 21,19 +2,52% 21,07 21,39 21,09 20,80 21,19 12 109.716
1/2/2024 20,08 20,67 -1,57% 20,08 21,97 21,03 20,92 21,90 14 183.042
31/1/2024 22,14 21,00 -3,23% 21,00 22,14 21,45 21,25 21,80 15 345.478
30/1/2024 22,00 21,70 -3,25% 21,68 22,30 21,87 21,65 21,70 23 389.402
29/1/2024 21,60 22,43 +3,84% 21,60 22,43 22,24 21,70 22,27 13 206.849
26/1/2024 21,15 21,60 -1,73% 21,15 22,66 21,78 21,41 21,60 23 167.721
25/1/2024 23,00 21,98 +1,95% 21,02 23,00 22,10 21,20 0,00 14 338.215
24/1/2024 21,39 21,56 -1,55% 20,86 22,40 21,90 21,55 22,39 18 133.605
23/1/2024 22,29 21,90 +0,05% 21,40 22,29 21,75 21,45 21,90 9 130.551
22/1/2024 21,01 21,89 +6,21% 21,01 22,99 22,03 21,70 22,41 19 405.385
19/1/2024 21,08 20,61 +0,05% 20,61 23,49 22,61 20,60 21,45 10 266.900
18/1/2024 21,62 20,60 -2,78% 20,60 21,90 20,97 20,60 21,00 13 236.969
17/1/2024 20,51 21,19 +0,90% 20,51 21,39 20,93 20,70 21,30 23 370.586
16/1/2024 21,55 21,00 0,00% 21,00 21,55 21,25 19,72 21,46 19 359.176
15/1/2024 21,55 21,00 -2,60% 21,00 22,00 21,45 20,80 21,44 39 800.340
12/1/2024 21,30 21,56 -1,82% 21,30 22,17 21,59 21,30 21,70 11 107.989
11/1/2024 21,00 21,96 +6,86% 19,64 22,17 20,72 20,65 21,70 21 381.326
10/1/2024 20,59 20,55 +1,48% 20,14 21,60 20,65 20,55 21,00 16 245.834
9/1/2024 20,75 20,25 +0,25% 20,25 21,99 21,25 20,12 20,56 23 420.922
8/1/2024 20,35 20,20 -0,44% 20,20 21,05 20,69 20,00 20,97 24 894.117
5/1/2024 20,35 20,29 -0,20% 19,90 20,70 20,34 20,00 20,68 18 213.624
4/1/2024 20,34 20,33 +1,25% 20,05 20,34 20,30 16,10 20,34 12 225.417
3/1/2024 19,97 20,08 +3,88% 19,97 20,36 20,16 20,05 20,35 13 147.210
2/1/2024 20,84 19,33 -7,25% 19,28 20,84 19,68 19,35 20,02 13 96.464
28/12/2023 21,80 20,84 -5,10% 20,02 21,96 20,86 20,35 20,81 50 1.364.858
27/12/2023 21,12 21,96 +6,09% 20,90 23,00 21,79 21,96 22,18 89 2.072.777
26/12/2023 17,88 20,70 +17,15% 17,20 21,50 19,61 18,74 20,70 81 1.528.144
22/12/2023 17,02 17,67 +3,94% 17,02 18,50 17,54 17,20 17,88 27 291.254
21/12/2023 16,99 17,00 +0,06% 16,71 17,29 17,09 16,81 17,27 19 232.428
20/12/2023 17,00 16,99 +4,11% 16,99 17,30 17,15 16,40 17,25 16 133.805
19/12/2023 16,80 16,32 +0,43% 16,32 17,71 17,05 16,32 17,00 20 347.873
18/12/2023 16,66 16,25 -0,49% 16,25 16,86 16,61 16,25 17,31 10 89.747
15/12/2023 16,50 16,33 -1,21% 16,01 17,35 16,64 16,33 16,52 17 526.132
14/12/2023 16,11 16,53 -0,12% 16,11 16,53 16,32 16,10 16,53 2 3.264
13/12/2023 16,10 16,55 +2,80% 16,10 16,99 16,43 16,10 16,89 12 299.127
12/12/2023 16,50 16,10 -5,29% 16,10 16,90 16,30 16,10 16,55 16 171.180
11/12/2023 16,51 17,00 +0,71% 16,38 17,28 16,86 16,50 17,28 13 101.175
8/12/2023 17,00 16,88 +0,48% 16,20 17,35 16,54 16,11 16,88 17 195.172
7/12/2023 16,50 16,80 +2,07% 16,30 16,80 16,59 16,80 17,30 16 447.939
6/12/2023 16,46 16,46 +1,42% 16,46 16,46 16,46 16,46 17,13 1 1.646
5/12/2023 16,03 16,23 +2,46% 16,03 17,10 16,45 16,22 17,00 7 49.373
4/12/2023 16,03 15,84 -4,00% 15,84 16,03 15,98 15,78 16,88 5 38.358
1/12/2023 16,08 16,50 +3,45% 15,97 16,90 16,40 16,03 16,50 13 178.780
30/11/2023 16,00 15,95 +1,59% 15,85 16,00 15,92 15,97 16,95 11 259.518
29/11/2023 16,10 15,70 +0,90% 15,70 16,10 16,07 15,61 16,00 5 172.039
28/11/2023 15,66 15,56 -0,58% 15,56 15,66 15,61 15,59 17,00 3 6.244
27/11/2023 16,90 15,65 -3,93% 15,63 16,90 15,89 15,66 15,96 30 386.309
24/11/2023 16,49 16,29 +2,91% 16,29 16,51 16,37 15,66 16,29 8 217.731
23/11/2023 15,97 15,83 -1,12% 15,83 16,70 16,05 15,82 16,70 10 65.824
22/11/2023 16,99 16,01 -2,32% 16,01 16,99 16,35 16,01 16,90 9 381.078
21/11/2023 16,94 16,39 -3,59% 16,10 16,94 16,29 16,10 16,39 10 167.807
20/11/2023 17,00 17,00 +5,33% 15,27 17,00 16,15 15,27 17,00 12 295.717
17/11/2023 15,50 16,14 +4,06% 15,50 16,14 16,00 15,55 16,70 8 96.028
16/11/2023 16,49 15,51 -4,79% 15,51 16,49 15,94 15,52 16,24 16 255.177
14/11/2023 16,50 16,29 -1,09% 15,80 16,50 16,11 15,80 16,20 8 98.307
13/11/2023 15,90 16,47 +5,31% 15,90 16,48 16,24 16,03 16,42 12 73.118
10/11/2023 15,05 15,64 +0,97% 15,05 16,00 15,53 15,21 15,64 13 211.251
9/11/2023 15,58 15,49 -3,73% 15,20 15,58 15,25 15,17 16,70 4 30.517
8/11/2023 14,99 16,09 +5,16% 14,99 16,30 15,90 15,35 16,10 12 73.148
7/11/2023 15,48 15,30 +12,42% 15,20 16,00 15,43 15,00 15,30 34 450.658
6/11/2023 14,46 13,61 -5,55% 13,61 14,46 13,82 13,77 14,93 14 305.570
3/11/2023 13,55 14,41 +6,66% 13,55 14,41 13,95 13,66 15,15 5 92.107
1/11/2023 14,20 13,51 -4,18% 13,51 14,20 14,18 13,51 15,14 2 58.151
31/10/2023 13,35 14,10 +4,37% 13,04 14,10 13,28 13,41 14,20 9 96.994
30/10/2023 13,34 13,51 -8,34% 13,34 13,51 13,57 13,61 14,99 3 28.517
27/10/2023 14,74 14,74 0,00% 14,74 14,74 14,74 13,51 15,18 6 41.272
26/10/2023 14,50 14,74 -1,07% 13,80 14,74 14,46 13,81 14,74 6 26.036
25/10/2023 13,50 14,90 +7,58% 13,50 14,90 14,70 14,24 14,74 4 10.290
24/10/2023 13,47 13,85 -0,50% 13,47 14,15 14,00 13,85 14,15 19 148.478
23/10/2023 13,51 13,92 +2,13% 13,17 13,92 13,79 13,92 14,00 10 133.774
20/10/2023 13,90 13,63 -0,80% 13,63 13,90 13,81 13,63 13,79 6 24.861
19/10/2023 13,58 13,74 -1,36% 13,31 13,74 13,56 13,58 13,85 9 85.463
18/10/2023 14,01 13,93 +2,50% 13,55 14,11 13,82 13,65 13,94 9 16.586
17/10/2023 14,25 13,59 -4,09% 13,59 14,25 13,76 13,73 14,15 15 206.460
16/10/2023 14,75 14,17 -3,93% 13,50 14,75 13,97 14,00 14,17 13 69.850
13/10/2023 14,10 14,75 +9,26% 14,10 14,80 14,25 14,50 14,78 3 18.530
11/10/2023 14,43 13,50 -8,16% 13,50 14,43 14,21 13,50 14,28 10 167.773
10/10/2023 15,59 14,70 -2,52% 14,70 15,69 15,44 14,75 15,40 21 155.952
9/10/2023 15,09 15,08 0,00% 15,08 15,09 15,08 15,08 15,87 2 4.525
6/10/2023 15,08 15,08 -2,77% 15,08 15,08 15,08 15,08 17,66 1 1.508
5/10/2023 17,99 15,51 +2,85% 15,50 17,99 16,12 15,70 16,29 5 29.022
4/10/2023 15,85 15,08 -4,25% 15,08 15,85 15,38 14,80 15,49 10 167.653
3/10/2023 15,73 15,75 -2,96% 15,73 16,05 15,96 15,70 16,24 5 241.123
2/10/2023 16,24 16,23 0,00% 16,23 16,24 16,23 16,23 17,99 5 167.172
29/9/2023 16,23 16,23 -0,37% 16,23 16,23 16,23 15,80 17,79 1 1.623
28/9/2023 16,23 16,29 +3,10% 15,61 16,29 16,02 16,29 17,49 10 35.262
27/9/2023 15,80 15,80 +1,48% 15,80 15,80 15,80 15,50 16,49 2 7.900
26/9/2023 17,80 15,57 -12,53% 15,56 17,80 16,34 15,65 16,49 9 62.098
25/9/2023 15,50 17,80 +15,58% 15,50 17,80 17,48 15,99 17,80 8 92.694
22/9/2023 16,05 15,40 -4,05% 15,40 16,07 15,83 15,48 16,05 11 167.895
21/9/2023 16,49 16,05 -2,01% 16,05 17,83 16,84 16,05 17,82 9 72.416
20/9/2023 15,91 16,38 +4,33% 15,91 16,38 16,05 16,01 16,38 8 138.057
19/9/2023 15,50 15,70 -4,85% 15,02 16,55 15,73 15,90 16,30 7 80.252
18/9/2023 17,24 16,50 -3,23% 15,00 17,24 16,26 16,00 16,99 13 175.692
15/9/2023 17,23 17,05 -0,70% 16,85 17,24 17,05 16,50 17,05 7 39.235
14/9/2023 17,78 17,17 +0,94% 17,10 17,78 17,35 17,00 17,50 6 52.075
13/9/2023 16,37 17,01 -0,53% 16,00 17,05 16,44 16,30 17,83 17 393.100
12/9/2023 18,25 17,10 +6,88% 15,82 18,25 16,45 17,10 17,80 24 408.111
11/9/2023 14,19 16,00 +13,88% 14,05 17,17 15,30 16,25 19,24 26 240.228
8/9/2023 14,24 14,05 -1,20% 14,05 14,24 14,11 14,05 14,99 9 98.811
6/9/2023 14,21 14,22 -5,07% 13,80 14,22 14,01 14,05 14,22 13 161.173
5/9/2023 15,50 14,98 -3,35% 14,76 15,54 15,06 14,03 14,98 17 367.484
4/9/2023 15,00 15,50 +5,44% 13,88 15,50 14,60 14,09 15,50 18 54.040
1/9/2023 14,24 14,70 +4,03% 14,08 14,70 14,55 14,08 15,56 15 99.000
31/8/2023 14,04 14,13 +4,67% 14,04 14,14 14,11 14,07 14,13 13 56.459
30/8/2023 14,05 13,50 -3,91% 13,33 14,05 13,83 13,80 14,14 16 124.486
29/8/2023 14,30 14,05 -3,77% 14,05 14,90 14,38 14,05 15,56 11 97.836
28/8/2023 14,60 14,60 -2,01% 14,60 14,60 14,60 14,05 15,00 3 7.300
25/8/2023 14,89 14,90 +6,81% 14,89 14,90 14,89 14,55 14,80 2 7.449
24/8/2023 13,35 13,95 -1,55% 13,35 14,57 14,17 13,96 15,54 10 60.953
23/8/2023 13,90 14,17 +0,78% 13,90 14,17 14,08 14,34 15,54 7 22.531
22/8/2023 14,17 14,06 -0,14% 14,01 14,17 14,04 14,17 14,49 10 70.247
21/8/2023 14,17 14,08 -4,22% 14,01 14,17 14,16 13,95 15,55 12 116.169
18/8/2023 14,50 14,70 +0,20% 14,16 15,20 14,91 14,33 14,84 11 128.262
17/8/2023 14,08 14,67 +3,97% 14,08 14,67 14,13 14,50 15,19 8 35.343
16/8/2023 14,30 14,11 -4,01% 14,11 15,10 14,46 14,10 15,19 16 163.459
15/8/2023 15,25 14,70 -2,58% 14,43 15,25 14,80 14,20 14,99 20 264.996
14/8/2023 15,40 15,09 -1,76% 14,54 15,75 15,17 14,59 15,59 16 129.007
11/8/2023 15,55 15,36 -0,97% 13,99 17,34 15,04 14,71 15,40 47 761.493
10/8/2023 15,39 15,51 +6,09% 14,57 15,93 15,64 15,46 15,74 32 447.415
9/8/2023 13,59 14,62 +9,84% 13,31 15,90 15,06 14,85 15,24 68 637.402
8/8/2023 13,55 13,31 -3,13% 13,29 13,56 13,35 13,33 13,59 11 42.744
7/8/2023 13,31 13,74 +3,15% 13,31 13,89 13,58 13,49 13,67 13 48.911
4/8/2023 13,55 13,32 +1,68% 13,25 13,55 13,38 13,25 13,32 15 237.000
3/8/2023 12,90 13,10 +2,75% 12,60 13,60 12,95 13,26 13,43 14 198.238
2/8/2023 12,90 12,75 +0,47% 12,75 12,90 12,76 12,61 12,75 7 30.630
1/8/2023 13,06 12,69 -2,83% 12,60 13,06 12,75 12,69 12,84 7 24.229
31/7/2023 12,50 13,06 +1,95% 12,50 13,22 13,10 12,76 12,90 15 192.670
28/7/2023 12,79 12,81 +2,48% 12,33 12,81 12,41 12,18 12,79 10 140.333
27/7/2023 12,50 12,50 -1,34% 12,50 13,46 12,55 12,51 12,80 9 33.903
26/7/2023 11,94 12,67 +6,56% 11,94 12,69 12,23 12,12 12,98 22 278.863
25/7/2023 11,83 11,89 -1,33% 11,54 11,97 11,69 11,71 11,89 16 94.689
24/7/2023 11,56 12,05 +2,12% 11,56 12,05 11,75 11,76 12,17 6 66.996
21/7/2023 12,20 11,80 -1,17% 11,80 12,20 11,88 11,74 11,91 8 47.533
20/7/2023 11,85 11,94 +0,67% 11,85 11,95 11,88 11,79 11,98 15 54.670
19/7/2023 11,89 11,86 -0,08% 11,66 11,89 11,72 11,67 11,87 12 71.520
18/7/2023 11,60 11,87 -1,25% 11,60 11,90 11,76 11,70 11,87 7 43.524
17/7/2023 12,12 12,02 -0,83% 11,72 12,12 11,97 11,75 12,02 6 11.977
14/7/2023 11,84 12,12 0,00% 11,59 12,14 11,68 11,73 12,05 14 65.437
13/7/2023 12,12 12,12 -3,12% 11,86 12,20 12,08 11,97 12,14 28 211.490
12/7/2023 12,79 12,51 -0,56% 12,51 12,79 12,66 12,37 12,51 7 20.259
11/7/2023 12,19 12,58 +2,19% 12,19 12,60 12,34 12,35 12,54 6 53.068
10/7/2023 12,65 12,31 -2,30% 12,31 12,65 12,55 12,31 12,49 5 62.771
7/7/2023 13,55 12,60 -3,74% 12,60 13,55 12,90 12,36 12,60 9 33.548
6/7/2023 13,55 13,09 -5,76% 12,35 13,55 12,93 12,29 13,36 8 97.049
5/7/2023 12,55 13,89 +12,02% 12,01 13,89 12,34 12,47 13,86 14 165.408
4/7/2023 12,08 12,40 -0,16% 12,08 12,78 12,47 12,40 12,78 9 158.445
3/7/2023 13,00 12,42 -1,82% 12,23 13,00 12,43 12,24 12,53 10 149.222
30/6/2023 12,21 12,65 -1,40% 12,21 12,74 12,58 12,23 12,68 5 15.106
29/6/2023 12,89 12,83 +0,23% 12,83 12,89 12,83 12,26 12,82 5 51.359
28/6/2023 12,11 12,80 -0,70% 12,11 12,99 12,93 12,26 12,77 4 24.574
27/6/2023 12,18 12,89 +8,78% 12,18 13,07 12,35 12,19 12,80 10 98.814
26/6/2023 11,95 11,85 -0,75% 11,83 12,63 12,05 11,91 12,18 11 66.318
23/6/2023 12,87 11,94 -7,23% 11,71 12,87 12,33 12,08 12,70 9 172.645
22/6/2023 12,36 12,87 +4,21% 12,36 13,29 12,86 12,36 12,80 12 30.884
21/6/2023 13,24 12,35 -0,72% 12,35 13,24 13,11 12,26 13,22 7 36.716
20/6/2023 13,12 12,44 +1,55% 12,44 13,36 12,98 12,21 12,44 12 87.020
19/6/2023 12,99 12,25 -4,07% 11,90 13,37 12,53 12,29 12,96 32 256.884
16/6/2023 11,64 12,77 +6,06% 11,64 12,96 12,60 12,25 12,77 11 131.065
15/6/2023 11,95 12,04 +4,33% 11,60 12,20 11,97 12,03 12,04 32 650.460
14/6/2023 11,50 11,54 +0,17% 11,37 11,55 11,52 11,30 11,54 10 139.497
13/6/2023 11,10 11,52 +1,14% 11,10 11,55 11,47 11,10 11,52 7 16.067
12/6/2023 11,30 11,39 -1,30% 11,30 11,44 11,40 11,23 11,39 3 6.845
9/6/2023 11,40 11,54 +2,12% 11,40 11,94 11,66 11,30 11,62 12 122.511
7/6/2023 11,99 11,30 -2,16% 11,29 11,99 11,68 11,44 11,59 9 43.217
6/6/2023 12,00 11,55 -1,28% 11,55 12,00 11,83 11,55 11,82 5 37.865
5/6/2023 11,70 11,70 +1,74% 11,70 11,70 11,70 11,55 11,70 3 3.510
2/6/2023 11,24 11,50 +4,07% 10,99 11,55 11,27 11,16 11,50 35 214.170
1/6/2023 11,24 11,05 -0,36% 10,91 11,24 11,00 10,92 11,28 9 67.132
31/5/2023 11,14 11,09 +0,36% 11,09 11,14 11,09 11,09 11,36 3 25.522
30/5/2023 10,80 11,05 -0,81% 10,80 11,06 10,81 10,87 11,05 7 83.270
29/5/2023 11,20 11,14 +2,01% 11,14 11,38 11,24 11,14 11,34 3 3.372
26/5/2023 11,14 10,92 -0,27% 10,92 11,14 11,00 10,92 11,46 6 138.658
25/5/2023 10,95 10,95 +0,18% 10,95 10,96 10,95 10,95 11,43 4 13.147
24/5/2023 11,06 10,93 -3,27% 10,82 11,06 10,95 10,93 11,55 15 118.268
23/5/2023 12,32 11,30 -8,58% 11,30 12,32 12,06 10,96 11,29 9 27.739
22/5/2023 12,45 12,36 +12,36% 12,36 12,45 12,42 11,13 12,26 7 40.990
19/5/2023 11,00 11,00 +1,48% 11,00 12,00 11,25 10,81 12,00 7 70.900
18/5/2023 10,85 10,84 +0,74% 10,84 11,00 10,86 10,85 11,00 4 8.690
17/5/2023 10,76 10,76 +0,28% 10,76 10,76 10,76 10,82 11,00 1 5.380
16/5/2023 11,00 10,73 +0,56% 10,70 11,00 10,84 10,75 11,00 6 42.308
15/5/2023 10,86 10,67 -2,47% 10,66 11,00 10,87 10,68 11,00 6 14.143
12/5/2023 10,70 10,94 -0,55% 10,60 10,94 10,72 10,58 10,94 8 37.548
11/5/2023 10,99 11,00 +3,68% 10,99 11,00 10,99 10,90 10,99 2 5.498
10/5/2023 10,90 10,61 -2,66% 10,61 10,90 10,62 10,74 10,88 2 17.005
9/5/2023 10,90 10,90 +3,81% 10,90 10,94 10,90 10,61 10,94 4 61.048
8/5/2023 10,49 10,50 -5,15% 10,49 10,50 10,49 10,55 11,89 3 5.248
5/5/2023 11,10 11,07 -0,27% 11,00 11,10 11,07 10,50 11,04 6 21.033
4/5/2023 11,10 11,10 +7,87% 11,10 11,10 11,10 10,51 11,10 3 58.830
3/5/2023 10,55 10,29 -2,65% 10,29 10,55 10,40 10,30 11,10 5 39.547
2/5/2023 10,69 10,57 -0,38% 10,57 10,69 10,60 10,53 11,16 6 42.416
28/4/2023 10,57 10,61 -3,63% 10,57 10,61 10,57 10,71 11,20 3 49.721
27/4/2023 11,53 11,01 +0,92% 11,01 11,53 11,09 11,01 11,50 3 6.658
26/4/2023 11,11 10,91 -3,28% 10,91 11,74 11,15 11,00 11,60 9 42.384
25/4/2023 11,66 11,28 -5,92% 11,28 11,66 11,63 11,29 11,86 3 16.286
24/4/2023 11,89 11,99 -0,50% 11,40 11,99 11,53 11,40 11,99 8 40.358
20/4/2023 11,99 12,05 +3,70% 11,99 12,05 11,99 12,01 12,50 6 145.165
19/4/2023 11,55 11,62 +0,61% 11,55 11,66 11,58 11,62 11,99 7 79.969
18/4/2023 11,60 11,55 -0,43% 11,55 11,60 11,57 10,99 11,41 4 6.945
17/4/2023 11,66 11,60 +0,43% 10,98 11,66 11,56 11,00 11,60 6 25.432
14/4/2023 11,48 11,55 0,00% 11,16 11,99 11,44 11,45 11,85 9 196.931
13/4/2023 11,89 11,55 +9,17% 11,55 11,89 11,76 11,00 11,48 9 161.228
12/4/2023 10,58 10,58 +0,28% 10,58 10,59 10,58 10,71 11,86 5 16.937
11/4/2023 10,57 10,55 -0,19% 10,55 10,57 10,55 10,55 11,00 6 97.128
10/4/2023 10,57 10,57 -2,49% 10,57 11,10 10,61 10,58 11,56 3 12.737
5/4/2023 10,66 10,84 -1,00% 10,56 10,84 10,69 10,56 12,99 4 22.466
4/4/2023 10,95 10,95 +2,72% 10,95 10,95 10,88 10,66 10,82 2 2.177
3/4/2023 10,95 10,66 -7,30% 10,66 10,95 10,82 10,69 12,60 6 77.918
31/3/2023 10,95 11,50 +7,68% 10,95 11,50 11,44 10,90 11,49 3 11.445
30/3/2023 10,66 10,68 -0,09% 10,66 10,68 10,67 10,69 11,50 2 2.134
29/3/2023 10,70 10,69 -0,56% 10,69 10,71 10,69 10,66 11,23 8 74.893
28/3/2023 10,76 10,75 -0,09% 10,75 10,76 10,75 10,75 11,23 3 21.508
27/3/2023 10,76 10,76 +0,94% 10,76 10,76 10,76 10,76 11,19 1 1.076
24/3/2023 10,66 10,66 -3,53% 10,66 10,66 10,66 10,75 11,45 1 1.066
23/3/2023 11,04 11,05 +0,09% 11,04 11,05 11,04 10,74 10,99 3 28.714
22/3/2023 10,65 11,04 +3,66% 10,65 11,04 10,72 10,66 11,04 5 56.835
21/3/2023 10,65 10,65 +0,95% 10,65 10,65 10,65 10,65 10,89 5 37.275
20/3/2023 10,65 10,55 -0,09% 10,55 10,65 10,55 10,55 11,42 4 17.945
17/3/2023 10,56 10,56 -0,19% 10,56 10,56 10,56 10,56 11,41 1 1.056
16/3/2023 0,00 0,00 -100,00% 0,00 0,00 10,58 10,59 11,40 1 1.058
15/3/2023 10,90 10,55 0,00% 10,55 10,90 10,86 10,55 10,90 2 11.955
14/3/2023 10,91 10,55 -6,31% 10,35 11,21 10,95 10,55 11,20 20 115.027
13/3/2023 10,95 11,26 +2,27% 10,91 11,28 10,99 10,86 11,28 15 179.201
10/3/2023 11,15 11,01 -6,85% 10,99 11,29 11,14 11,07 11,50 24 93.603
9/3/2023 11,64 11,82 +1,55% 10,99 11,84 11,54 10,99 11,80 13 76.224
8/3/2023 10,79 11,64 +4,30% 10,79 11,79 11,25 10,89 11,62 17 83.310
7/3/2023 11,03 11,16 -4,62% 10,70 11,70 11,04 10,70 11,14 26 300.315
6/3/2023 11,06 11,70 +6,95% 11,02 11,70 11,06 11,06 11,68 11 121.686
1/3/2023 10,92 10,94 +0,27% 10,92 10,94 10,92 10,93 11,04 2 3.278
28/2/2023 11,11 10,91 -2,42% 10,88 11,43 11,12 10,93 11,44 13 43.386
27/2/2023 11,19 11,18 -0,89% 10,90 11,19 11,02 10,91 11,18 9 38.592
24/2/2023 11,15 11,28 -4,65% 11,15 11,74 11,67 11,15 11,27 5 119.134
23/2/2023 11,15 11,83 +6,58% 11,15 11,83 11,46 10,91 11,63 4 45.841
22/2/2023 11,10 11,10 +3,54% 11,10 11,10 11,10 10,75 10,97 1 11.100
17/2/2023 10,97 10,72 +0,94% 10,71 10,97 10,73 10,73 10,97 5 60.107
16/2/2023 11,09 10,62 -4,07% 10,62 11,09 10,82 10,63 11,15 9 101.758
15/2/2023 10,28 11,07 +3,94% 10,28 11,49 11,07 11,07 11,29 5 17.723
14/2/2023 10,20 10,65 +4,11% 10,20 10,65 10,47 10,28 10,66 6 40.860
13/2/2023 10,39 10,23 -1,54% 10,23 10,39 10,24 10,23 10,67 9 58.377
10/2/2023 10,39 10,39 +3,28% 10,39 10,50 10,40 10,39 10,79 8 17.696
9/2/2023 10,50 10,06 -4,37% 10,06 10,50 10,37 10,32 10,99 2 14.524
8/2/2023 11,23 10,52 -3,57% 10,52 11,23 10,79 10,60 10,70 11 73.376
7/2/2023 10,95 10,91 -3,71% 10,91 10,95 10,93 10,90 11,69 5 5.465
6/2/2023 11,23 11,33 +2,53% 11,00 11,34 11,24 11,33 11,65 8 31.498
3/2/2023 10,42 11,05 +4,74% 10,42 11,28 11,01 11,10 11,68 13 83.706
2/2/2023 10,55 10,55 +2,33% 10,55 10,55 10,55 10,50 10,88 3 7.385
1/2/2023 10,83 10,31 -11,80% 10,23 10,83 10,58 10,34 10,89 13 158.844
31/1/2023 10,42 11,69 +16,20% 10,42 11,69 10,85 10,22 11,62 4 48.843
30/1/2023 10,58 10,06 -2,14% 10,06 11,00 10,42 10,06 10,43 20 221.088
27/1/2023 10,52 10,28 -6,46% 10,28 10,52 10,30 10,30 11,00 2 61.800
26/1/2023 10,31 10,99 +1,29% 10,31 10,99 10,96 10,31 10,96 3 57.012
25/1/2023 10,84 10,85 +4,53% 10,50 10,85 10,81 10,23 10,85 8 41.115
24/1/2023 10,29 10,38 +2,87% 10,19 10,55 10,30 10,39 10,42 12 78.321
23/1/2023 10,23 10,09 -6,05% 10,09 10,84 10,17 10,16 10,54 16 199.480
20/1/2023 10,87 10,74 +3,17% 10,74 10,87 10,74 10,29 10,74 6 16.123
19/1/2023 11,72 10,41 -1,79% 10,05 11,72 10,57 10,47 11,58 7 11.634
17/1/2023 10,04 10,60 -3,20% 9,96 10,60 10,06 10,02 10,47 19 182.179
16/1/2023 10,03 10,95 +9,28% 10,03 10,95 10,11 10,09 10,83 5 27.303
13/1/2023 10,02 10,02 0,00% 10,02 10,02 10,02 10,03 10,38 3 19.038
12/1/2023 10,03 10,02 -0,10% 10,02 10,48 10,06 10,02 10,44 8 14.084
11/1/2023 10,03 10,03 -6,96% 10,03 10,03 10,03 10,02 11,56 4 4.012
10/1/2023 10,03 10,78 +6,42% 10,03 10,78 10,64 10,02 10,76 3 63.855
9/1/2023 10,20 10,13 -6,29% 10,13 10,20 10,18 10,02 10,44 3 60.097
6/1/2023 10,73 10,81 +1,03% 10,73 10,91 10,82 10,46 11,50 13 24.887
5/1/2023 10,05 10,70 +6,79% 10,05 10,80 10,45 10,12 10,94 9 87.859
4/1/2023 10,64 10,02 +0,20% 10,02 10,64 10,17 10,03 10,05 3 4.070
3/1/2023 10,75 10,00 -6,54% 10,00 10,75 10,41 10,00 10,50 7 17.700
2/1/2023 10,99 10,70 +6,26% 10,70 10,99 10,92 9,96 10,30 6 69.930
29/12/2022 10,41 10,07 -2,33% 10,07 10,54 10,26 9,83 10,78 9 127.266
28/12/2022 10,99 10,31 -6,19% 10,31 10,99 10,33 10,31 10,99 5 32.029
27/12/2022 11,00 10,99 -0,09% 10,86 11,00 10,95 10,50 10,99 14 23.014
26/12/2022 9,80 11,00 +11,11% 9,80 11,00 10,81 10,39 11,00 26 322.210
23/12/2022 9,90 9,90 -4,07% 9,90 9,90 9,90 10,10 10,88 1 990
22/12/2022 10,08 10,32 +3,20% 10,08 10,45 10,24 9,90 10,32 9 47.113
21/12/2022 9,99 10,00 +5,26% 9,99 10,00 9,99 9,60 10,86 10 30.979
20/12/2022 9,66 9,50 -0,42% 9,30 10,89 9,79 9,50 9,85 30 439.881
19/12/2022 9,80 9,54 -2,65% 9,54 9,92 9,80 9,66 10,00 11 64.696
16/12/2022 10,00 9,80 -1,90% 9,80 10,15 9,91 9,63 9,80 8 14.875
15/12/2022 9,87 9,99 +1,22% 9,87 9,99 9,98 10,11 10,75 6 39.948
14/12/2022 10,11 9,87 -7,15% 9,87 10,11 9,97 9,99 10,32 9 93.791
13/12/2022 10,11 10,63 -1,02% 10,11 10,63 10,38 10,10 10,63 8 72.695
12/12/2022 10,10 10,74 +5,29% 10,10 10,74 10,60 10,15 10,74 3 13.780
9/12/2022 10,21 10,20 -7,19% 10,20 10,50 10,46 10,20 11,00 6 58.623
8/12/2022 10,99 10,99 +4,97% 10,99 10,99 10,99 10,20 10,85 1 1.099
7/12/2022 10,55 10,47 +0,10% 10,35 10,99 10,47 10,20 10,80 9 86.942
5/12/2022 10,90 10,46 -4,04% 10,46 10,90 10,52 10,46 10,99 3 21.052
2/12/2022 10,77 10,90 +0,09% 10,77 10,90 10,86 10,46 10,99 7 58.665
1/12/2022 10,89 10,89 +5,12% 10,89 10,92 10,90 10,45 10,89 7 26.182
30/11/2022 10,31 10,36 -12,50% 10,31 10,36 10,34 10,60 10,74 2 6.206
29/11/2022 10,90 11,84 +9,63% 10,90 11,84 11,18 10,33 10,90 4 26.842
28/11/2022 10,39 10,80 +0,65% 10,38 10,80 10,69 10,38 10,80 7 27.812
25/11/2022 10,50 10,73 +2,19% 10,26 10,74 10,49 10,26 10,74 7 59.818
24/11/2022 10,50 10,50 +2,24% 10,50 10,50 10,50 10,63 10,85 1 1.050
23/11/2022 10,99 10,27 -5,35% 10,27 10,99 10,67 10,28 10,90 6 19.218
22/11/2022 10,56 10,85 -2,43% 10,22 10,99 10,49 10,38 10,85 12 76.610
21/11/2022 11,60 11,12 +4,91% 10,42 11,60 11,30 10,56 10,98 7 68.978
18/11/2022 11,60 10,60 -3,72% 10,47 11,90 10,57 10,60 10,80 7 33.845
17/11/2022 11,00 11,01 +1,57% 11,00 11,04 11,01 10,42 11,00 6 11.017
16/11/2022 10,85 10,84 +3,93% 10,84 10,85 10,84 10,52 11,00 3 6.507
14/11/2022 10,85 10,43 -18,64% 10,43 10,85 10,67 10,43 10,85 6 62.972
11/11/2022 10,60 12,82 +14,77% 10,36 12,99 11,03 10,38 12,75 24 408.200
10/11/2022 10,55 11,17 +5,78% 10,50 11,30 10,75 10,60 11,04 6 34.416
9/11/2022 11,52 10,56 -6,47% 10,56 11,55 11,21 10,60 11,42 15 126.717
8/11/2022 11,13 11,29 +3,11% 10,51 11,59 11,01 11,00 11,29 25 252.296
7/11/2022 10,99 10,95 -8,21% 10,91 12,00 11,25 11,11 11,60 18 178.968
4/11/2022 12,09 11,93 +0,68% 11,11 12,10 11,95 11,24 11,93 10 119.550
3/11/2022 11,80 11,85 +2,95% 10,96 11,99 11,54 11,10 11,85 17 145.415
1/11/2022 11,11 11,51 +3,60% 11,11 11,76 11,47 11,51 12,00 31 415.397
31/10/2022 11,06 11,11 -0,54% 10,94 11,39 11,04 10,94 11,39 18 89.442
28/10/2022 11,05 11,17 -1,93% 11,05 11,18 11,12 11,06 11,37 12 38.954
27/10/2022 11,06 11,39 +2,98% 11,06 11,39 11,13 11,05 11,37 4 15.583
26/10/2022 11,99 11,06 -0,98% 11,06 11,99 11,53 11,06 11,89 10 35.771
25/10/2022 11,01 11,17 -1,76% 11,01 11,30 11,06 11,17 11,30 7 29.871
24/10/2022 11,83 11,37 +1,07% 11,03 11,83 11,46 11,04 11,50 18 205.179
21/10/2022 11,49 11,25 +2,74% 11,25 11,90 11,58 11,17 11,39 22 384.521
20/10/2022 10,93 10,95 -1,44% 10,93 10,98 10,95 10,96 11,49 12 83.249
19/10/2022 11,59 11,11 -4,31% 10,93 11,59 11,33 11,03 11,42 41 209.643
18/10/2022 11,50 11,61 +1,84% 11,22 11,61 11,40 11,05 11,61 14 193.950
17/10/2022 11,44 11,40 +2,43% 10,70 11,45 11,04 10,87 11,31 38 341.237
14/10/2022 11,30 11,13 -1,50% 10,50 11,30 10,74 11,02 11,13 17 64.472
13/10/2022 11,05 11,30 +0,98% 10,55 11,33 10,99 10,80 11,30 50 832.629
11/10/2022 12,54 11,19 -8,58% 11,00 12,55 11,48 11,05 11,19 172 1.816.941
10/10/2022 12,40 12,24 -2,55% 12,24 12,40 12,38 12,10 12,39 4 19.820
7/10/2022 12,25 12,56 +4,75% 12,10 12,99 12,40 12,71 12,80 26 292.642
6/10/2022 12,39 11,99 +0,17% 11,68 12,53 12,15 11,92 11,99 43 349.992
5/10/2022 12,75 11,97 -6,12% 11,68 12,90 12,18 11,97 12,50 126 844.415
4/10/2022 13,81 12,75 -7,54% 11,57 13,98 12,57 11,81 13,01 58 624.950
3/10/2022 12,73 13,79 +10,32% 12,16 13,79 13,06 13,49 13,79 63 688.690
30/9/2022 12,34 12,50 +3,31% 12,10 12,99 12,69 12,16 12,50 30 272.872
29/9/2022 12,99 12,10 -6,85% 11,51 12,99 12,22 12,10 12,22 19 270.203
28/9/2022 11,19 12,99 +12,96% 11,18 12,99 11,95 11,11 13,00 10 92.033
27/9/2022 11,64 11,50 +2,68% 10,98 11,70 11,36 11,10 11,61 12 173.922
26/9/2022 11,58 11,20 -7,36% 11,20 11,68 11,55 11,54 11,95 11 100.538
23/9/2022 12,09 12,09 0,00% 12,09 12,09 12,09 11,58 12,09 3 3.627
22/9/2022 12,09 12,09 0,00% 11,94 12,09 12,04 12,08 12,09 5 7.224
21/9/2022 12,09 12,09 0,00% 12,09 12,09 12,09 12,08 12,09 2 2.418
20/9/2022 12,08 12,09 -2,03% 11,94 12,09 12,08 11,53 12,09 9 49.533
19/9/2022 11,56 12,34 +2,32% 11,51 12,50 12,24 11,71 12,09 22 222.841
16/9/2022 11,52 12,06 +3,61% 11,51 12,10 11,74 11,57 12,00 13 98.635
15/9/2022 11,65 11,64 -11,08% 11,64 11,65 11,64 11,65 13,08 4 15.144
14/9/2022 11,48 13,09 +16,56% 11,48 13,09 12,32 11,78 13,09 14 147.885
13/9/2022 12,12 11,23 -12,95% 10,80 13,11 11,75 11,10 11,48 26 419.707
12/9/2022 13,11 12,90 +4,37% 12,75 13,11 13,05 11,73 12,75 9 147.548
9/9/2022 11,84 12,36 +6,09% 11,84 12,50 12,34 11,25 12,19 7 28.393
8/9/2022 11,58 11,65 +0,60% 11,20 11,79 11,56 11,16 11,89 23 216.300
6/9/2022 11,59 11,58 +1,49% 10,79 11,59 11,19 11,55 11,58 29 176.856
5/9/2022 10,80 11,41 -4,92% 10,80 11,50 11,14 10,81 11,49 32 261.980
1/9/2022 10,80 12,00 +10,60% 10,80 12,00 10,90 11,10 11,94 3 13.080
31/8/2022 10,95 10,85 -0,91% 10,84 10,97 10,92 10,98 11,79 11 78.656
30/8/2022 11,00 10,95 -3,01% 10,95 13,03 11,19 10,91 10,95 9 116.426
29/8/2022 10,65 11,29 -13,42% 10,65 11,29 10,99 11,28 11,29 14 134.192
26/8/2022 11,39 13,04 +19,09% 11,39 13,04 12,23 11,39 13,04 11 183.528
25/8/2022 11,33 10,95 -3,35% 10,95 11,33 10,98 10,95 11,39 10 12.087
24/8/2022 11,33 11,33 0,00% 11,33 11,49 11,45 11,33 11,49 7 22.917
23/8/2022 11,33 11,33 0,00% 11,33 11,45 11,38 11,33 11,44 9 33.008
22/8/2022 11,21 11,33 -0,61% 10,70 11,33 10,89 10,84 11,19 15 223.262
19/8/2022 11,60 11,40 -6,10% 11,32 11,74 11,50 11,21 11,85 22 208.325
18/8/2022 12,25 12,14 -0,49% 11,55 12,25 11,97 12,14 12,24 32 399.878
17/8/2022 12,30 12,20 +0,83% 12,20 12,85 12,55 11,51 12,19 17 244.740
16/8/2022 11,56 12,10 +3,42% 11,56 12,20 12,08 12,00 12,10 13 91.870
15/8/2022 12,49 11,70 +1,74% 11,70 12,49 12,32 11,70 11,85 11 86.279
12/8/2022 11,64 11,50 +7,18% 10,73 11,64 11,34 10,73 11,50 5 5.672
11/8/2022 10,22 10,73 -4,54% 10,22 10,86 10,65 10,73 12,25 14 83.116
10/8/2022 10,60 11,24 +10,41% 10,37 11,24 11,15 10,61 11,24 8 30.123
9/8/2022 10,70 10,18 -18,56% 10,15 10,70 10,30 10,16 12,49 12 29.897
8/8/2022 10,10 12,50 +23,76% 10,10 12,50 11,82 11,28 12,49 22 137.166
5/8/2022 10,25 10,10 -1,37% 10,10 10,86 10,20 10,30 10,86 16 92.838
4/8/2022 11,39 10,24 -10,88% 10,24 11,39 10,59 10,36 11,37 25 293.523
3/8/2022 11,49 11,49 +11,99% 10,77 11,49 11,43 11,00 11,49 14 41.148
1/8/2022 10,36 10,26 -11,86% 10,25 10,36 10,26 10,26 11,99 9 29.766
29/7/2022 10,25 11,64 +3,47% 10,25 11,64 10,49 10,25 11,99 4 8.399
28/7/2022 10,51 11,25 +3,69% 10,24 11,25 11,10 10,36 11,24 4 13.325
27/7/2022 11,15 10,85 -3,98% 10,85 11,15 10,91 10,52 11,99 9 152.825
26/7/2022 11,16 11,30 -1,31% 11,10 12,59 11,74 11,30 12,38 10 51.666
25/7/2022 11,27 11,45 +1,51% 11,27 12,95 12,09 11,41 12,80 12 182.686
22/7/2022 11,50 11,28 -8,07% 11,27 12,94 11,89 11,28 12,94 6 52.324
21/7/2022 12,75 12,27 +8,87% 11,27 12,75 12,16 11,50 12,27 7 25.555
20/7/2022 11,27 11,27 -3,26% 11,23 11,27 11,25 11,41 12,49 7 136.239
19/7/2022 11,27 11,65 -1,60% 11,27 11,70 11,33 11,65 12,88 3 27.215
18/7/2022 11,36 11,84 +4,23% 11,22 12,89 11,43 11,23 12,87 10 20.584
14/7/2022 11,36 11,36 +2,16% 11,36 11,36 11,36 11,36 12,94 3 7.952
13/7/2022 11,12 11,12 +0,18% 11,12 11,12 11,12 11,13 11,36 1 7.784
12/7/2022 11,36 11,10 -14,15% 11,10 11,36 11,28 11,12 12,94 4 7.901
11/7/2022 12,94 12,93 +10,80% 12,93 12,94 12,93 11,50 12,95 5 15.527
8/7/2022 12,00 11,67 -0,17% 11,10 12,14 11,46 11,31 12,95 16 91.741
7/7/2022 11,55 11,69 +1,21% 11,55 11,99 11,82 11,69 12,00 6 20.103
6/7/2022 11,55 11,55 -2,86% 11,50 11,55 11,54 11,50 11,55 5 10.390
4/7/2022 12,04 11,89 +2,06% 11,89 12,04 12,00 11,50 11,89 5 15.607
1/7/2022 11,65 11,65 -3,16% 11,65 12,04 11,65 11,65 12,04 7 51.299
30/6/2022 11,15 12,03 +9,17% 11,15 12,18 11,63 11,20 12,03 5 6.980
29/6/2022 11,70 11,02 -9,67% 11,02 11,70 11,28 11,16 11,70 5 16.922
28/6/2022 11,70 12,20 +0,83% 11,70 12,20 12,03 11,70 12,20 2 7.220
27/6/2022 12,25 12,10 +7,27% 12,10 12,25 12,19 11,70 12,09 4 6.095
24/6/2022 11,56 11,28 -0,27% 11,28 11,56 11,36 9,51 12,45 4 6.817
23/6/2022 12,77 11,31 -12,26% 11,31 12,77 11,88 11,31 11,36 23 146.232
22/6/2022 12,06 12,89 +6,97% 12,05 12,99 12,60 12,20 12,73 6 16.390
21/6/2022 12,20 12,05 -10,67% 12,05 12,20 12,15 12,20 14,87 2 3.645
17/6/2022 13,49 13,49 +11,95% 13,49 13,49 13,49 12,06 12,99 2 9.443
15/6/2022 12,69 12,05 -5,04% 12,05 12,69 12,13 12,05 13,82 8 37.611
14/6/2022 12,40 12,69 -0,39% 12,36 12,70 12,49 12,20 12,54 6 49.990
13/6/2022 12,35 12,74 +4,51% 12,35 12,98 12,82 12,40 12,74 5 12.821
10/6/2022 12,50 12,19 -4,17% 12,19 12,50 12,43 12,26 12,50 3 6.219
9/6/2022 12,65 12,72 +0,55% 12,65 12,72 12,68 12,50 12,65 5 8.881
8/6/2022 12,46 12,65 +3,77% 12,46 12,65 12,56 12,50 12,52 3 5.026
7/6/2022 13,58 12,19 -10,30% 12,00 13,58 12,55 12,20 13,82 10 171.987
6/6/2022 12,60 13,59 +0,15% 12,60 13,59 12,89 12,75 13,40 5 46.427
3/6/2022 13,73 13,57 +6,51% 12,60 13,73 13,53 12,60 13,57 8 32.487
2/6/2022 13,95 12,74 -7,35% 12,45 13,95 12,66 12,76 12,99 21 140.551
1/6/2022 13,55 13,75 -2,62% 13,55 14,52 14,15 13,71 13,75 7 14.152
31/5/2022 14,46 14,12 +2,10% 13,68 14,46 13,93 13,95 14,12 14 118.459
30/5/2022 14,00 13,83 -1,21% 13,83 14,00 13,90 13,79 13,83 8 51.432
27/5/2022 14,28 14,00 -1,20% 14,00 14,99 14,62 13,80 14,00 8 127.210
26/5/2022 14,90 14,17 -6,59% 14,00 15,18 14,12 14,17 15,17 9 129.912
25/5/2022 14,82 15,17 +4,55% 14,55 16,35 15,07 12,88 15,18 13 52.746
24/5/2022 14,70 14,51 -6,39% 14,03 14,71 14,53 14,20 14,80 18 127.907
23/5/2022 17,67 15,50 -18,03% 15,23 20,32 16,37 15,23 15,50 29 638.710
20/5/2022 17,25 18,91 +8,68% 17,25 18,91 17,87 16,88 22,58 3 5.362
19/5/2022 17,67 17,40 -0,57% 17,40 17,67 17,50 17,40 22,95 10 50.773
18/5/2022 18,52 17,50 -3,21% 17,50 18,52 17,61 17,71 22,95 3 15.852
17/5/2022 18,30 18,08 +4,51% 18,08 18,30 18,28 16,50 17,99 6 69.496
16/5/2022 17,00 17,30 +9,77% 17,00 18,28 17,05 17,30 18,30 8 78.439
13/5/2022 15,70 15,76 -9,94% 15,69 15,76 15,70 15,76 17,20 3 12.560
12/5/2022 15,98 17,50 +14,53% 15,79 17,50 16,36 16,50 17,50 16 98.168
11/5/2022 16,00 15,28 -4,50% 15,28 16,00 15,51 15,28 15,71 7 66.720
10/5/2022 16,10 16,00 -0,50% 15,36 16,29 16,07 15,40 15,81 12 181.690
9/5/2022 16,08 16,08 +3,68% 16,08 16,58 16,25 16,27 22,90 9 71.536
6/5/2022 15,50 15,51 -8,76% 15,50 15,51 15,50 15,50 22,89 2 17.060
5/5/2022 16,08 17,00 +13,18% 14,90 17,25 16,51 17,10 18,00 19 143.701
4/5/2022 17,28 15,02 -16,83% 15,02 17,50 16,28 15,20 16,06 26 192.188
3/5/2022 17,00 18,06 +16,52% 17,00 18,50 17,21 17,91 18,06 10 122.253
2/5/2022 15,55 15,50 +0,19% 15,50 15,55 15,50 15,69 17,00 6 144.155
29/4/2022 15,70 15,47 -0,19% 15,27 15,70 15,44 15,47 22,90 8 47.884
28/4/2022 15,00 15,50 +4,59% 14,98 15,50 14,99 15,50 22,90 23 320.857
27/4/2022 15,00 14,82 +2,77% 14,82 15,00 14,84 13,23 14,82 12 28.212
26/4/2022 14,59 14,42 +0,14% 14,42 14,59 14,44 13,23 14,42 5 18.780
25/4/2022 15,93 14,40 -8,40% 14,40 16,12 15,48 14,57 15,50 15 311.291
22/4/2022 15,94 15,72 -2,60% 15,72 15,94 15,80 15,71 16,61 4 15.804
20/4/2022 16,14 16,14 -0,80% 16,14 16,18 16,14 16,14 16,74 4 8.073
19/4/2022 16,32 16,27 +0,43% 16,20 16,32 16,22 16,20 16,28 5 24.331
18/4/2022 16,32 16,20 +0,50% 16,20 16,32 16,22 16,20 16,27 7 45.432
14/4/2022 16,32 16,12 -1,23% 16,00 16,32 16,22 16,00 16,30 3 19.468
13/4/2022 16,33 16,32 -2,28% 16,13 16,52 16,37 16,32 16,33 23 596.087
12/4/2022 13,71 16,70 +20,66% 13,71 17,10 15,55 16,52 16,70 48 441.810
11/4/2022 14,05 13,84 -1,14% 13,84 14,05 13,99 13,24 13,84 10 117.586
8/4/2022 15,46 14,00 +4,09% 14,00 15,46 15,34 14,17 15,00 8 87.491
7/4/2022 14,89 13,45 +4,91% 13,22 15,07 14,60 13,80 14,79 26 267.357
6/4/2022 13,11 12,82 -1,00% 12,78 15,18 13,47 12,97 14,00 28 229.040
5/4/2022 13,02 12,95 -6,77% 12,95 13,34 13,17 12,66 13,17 15 204.201
4/4/2022 13,25 13,89 +4,04% 13,25 13,89 13,81 13,02 55,54 2 11.048
31/3/2022 13,19 13,35 +1,14% 13,19 13,35 13,24 12,81 55,54 8 39.731
30/3/2022 13,19 13,20 +0,08% 13,01 13,20 13,09 13,04 13,20 6 17.026
29/3/2022 13,26 13,19 +2,73% 13,19 13,26 13,21 13,01 13,04 4 55.484
28/3/2022 12,84 12,84 -4,82% 12,84 12,84 12,84 12,65 13,26 2 62.916
25/3/2022 13,35 13,49 +3,53% 13,35 13,49 13,37 13,47 13,49 3 26.756
24/3/2022 13,18 13,03 -0,76% 13,02 13,18 13,11 13,19 13,47 4 13.119
23/3/2022 13,34 13,13 -2,67% 13,13 13,34 13,19 12,64 13,46 4 9.237
22/3/2022 13,34 13,49 +1,43% 13,34 13,49 13,48 12,75 13,49 4 98.432
21/3/2022 13,30 13,30 -0,75% 13,30 13,30 13,30 12,64 13,30 2 2.660
17/3/2022 13,40 13,40 -4,01% 13,40 13,41 13,40 13,36 13,50 3 46.910
15/3/2022 13,40 13,96 +4,18% 13,40 13,96 13,66 13,56 13,96 4 64.212
14/3/2022 13,40 13,40 0,00% 13,40 13,40 13,43 13,56 13,96 4 6.716
11/3/2022 13,40 13,40 0,00% 13,40 13,40 13,40 13,40 13,96 2 9.380
10/3/2022 13,21 13,40 -2,12% 13,21 13,96 13,27 13,21 13,40 6 51.763
9/3/2022 13,80 13,69 +9,43% 13,69 13,88 13,75 12,65 13,53 7 22.012
8/3/2022 13,79 12,51 -1,26% 12,51 13,79 13,01 12,61 13,81 12 128.850
7/3/2022 13,85 12,67 -8,52% 12,51 13,85 12,81 12,66 12,67 5 8.971
4/3/2022 13,86 13,85 +8,54% 12,76 13,87 13,63 12,50 13,85 12 203.147
3/3/2022 12,76 12,76 -3,84% 12,76 12,76 12,76 12,76 31,00 1 6.380
2/3/2022 13,27 13,27 +1,45% 13,27 13,27 13,27 13,04 31,00 1 5.308
25/2/2022 13,24 13,08 -1,58% 13,00 13,24 13,08 13,24 31,00 4 85.028
24/2/2022 12,76 13,29 +4,89% 12,43 13,78 13,01 13,30 13,88 20 279.926
23/2/2022 12,67 12,67 -8,52% 12,67 12,67 12,67 12,60 25,55 1 44.345
21/2/2022 13,85 13,85 +0,73% 13,85 13,85 13,85 14,02 25,90 1 4.155
18/2/2022 13,11 13,75 +4,64% 12,59 13,75 13,34 0,00 0,00 17 265.590
17/2/2022 13,14 13,14 +4,45% 13,10 13,14 13,12 12,44 13,10 5 66.924
16/2/2022 12,58 12,58 +1,53% 12,43 12,58 12,47 12,43 13,19 5 13.718
14/2/2022 12,50 12,39 -1,12% 11,51 12,50 12,07 12,10 12,98 12 88.111
8/2/2022 12,53 12,53 -10,05% 12,53 12,53 12,53 12,02 13,91 1 41.349
4/2/2022 13,93 13,93 0,00% 13,93 13,93 13,93 12,51 13,93 1 1.393
1/2/2022 12,50 13,93 +21,77% 12,50 13,93 12,92 12,01 55,55 9 37.475
26/1/2022 11,44 11,44 -2,89% 11,44 11,44 11,44 12,01 12,88 1 1.144
25/1/2022 11,77 11,78 +0,17% 11,77 11,78 11,77 11,78 12,80 2 14.129
24/1/2022 11,76 11,76 -8,84% 11,76 11,76 11,76 11,95 12,89 1 1.176
21/1/2022 11,80 12,90 +7,41% 11,73 12,90 12,02 11,87 12,90 7 16.833
20/1/2022 12,00 12,01 0,00% 12,00 12,01 12,00 11,71 12,01 4 12.008
19/1/2022 12,00 12,01 +1,78% 12,00 12,01 12,00 11,84 12,01 2 44.404
14/1/2022 11,80 11,80 -2,56% 11,80 11,80 11,80 11,80 12,44 2 9.440
13/1/2022 12,11 12,11 +5,12% 12,11 12,11 12,11 11,14 12,45 3 24.220
12/1/2022 11,52 11,52 -4,79% 11,52 11,52 11,52 11,67 12,10 1 1.152
11/1/2022 12,10 12,10 0,00% 12,02 12,10 12,03 12,01 12,10 5 50.548
10/1/2022 11,69 12,10 +9,90% 11,03 12,10 11,39 11,50 12,10 7 72.903
4/1/2022 11,94 11,01 -8,40% 11,01 12,05 11,43 11,15 13,89 5 84.638
3/1/2022 12,02 12,02 -2,51% 12,02 12,02 12,02 12,16 13,50 1 1.202
22/12/2021 12,33 12,33 +1,48% 12,10 12,33 12,14 12,00 12,55 8 66.799
21/12/2021 11,95 12,15 -6,54% 11,95 12,30 12,08 12,10 13,60 3 4.835
20/12/2021 12,00 13,00 0,00% 12,00 13,00 12,66 12,14 13,55 2 3.800
17/12/2021 13,97 13,00 +7,00% 12,52 13,97 12,75 13,16 13,40 4 144.167
15/12/2021 12,48 12,15 +1,17% 12,15 12,63 12,22 11,94 12,15 6 64.785
14/12/2021 12,02 12,01 +0,08% 12,01 12,16 12,03 12,16 12,90 4 19.248
13/12/2021 11,65 12,00 +9,09% 10,90 12,99 11,67 11,80 12,99 9 25.692
10/12/2021 11,86 11,00 -16,67% 11,00 11,86 11,82 11,13 11,72 10 61.470
9/12/2021 13,18 13,20 +0,23% 13,18 13,20 13,18 13,20 13,97 4 10.548
8/12/2021 13,01 13,17 +1,39% 13,00 13,17 13,07 13,18 13,88 5 91.520
7/12/2021 12,52 12,99 +1,88% 12,52 13,16 13,03 12,82 12,99 10 72.998
6/12/2021 12,60 12,75 +16,01% 12,60 12,75 12,61 12,75 13,15 7 34.050
3/12/2021 10,87 10,99 -56,73% 10,61 10,99 10,74 11,12 17,00 6 37.615
2/12/2021 22,00 25,40 +12,49% 22,00 25,40 22,52 21,76 23,50 19 299.592
1/12/2021 22,00 22,58 +12,84% 22,00 22,58 22,29 21,71 22,31 2 4.458
29/11/2021 20,01 20,01 -9,95% 20,01 20,01 20,01 21,71 22,40 2 4.002
26/11/2021 21,30 22,22 +2,16% 21,10 22,50 22,30 21,90 22,59 9 312.296
25/11/2021 22,00 21,75 -1,49% 21,75 22,00 21,87 21,75 22,48 2 56.875
24/11/2021 20,75 22,08 -0,63% 20,23 22,08 21,17 21,82 22,20 18 313.387
23/11/2021 22,70 22,22 -6,36% 20,75 22,70 22,16 20,76 22,22 9 139.667
22/11/2021 22,50 23,73 +14,36% 22,10 23,73 23,25 22,70 24,00 14 374.375
19/11/2021 20,75 20,75 -1,28% 20,75 20,75 20,75 20,95 22,00 2 6.225
18/11/2021 22,28 21,02 +0,91% 21,02 22,28 21,66 21,27 21,90 7 28.166
17/11/2021 22,02 20,83 -8,20% 20,83 22,02 20,96 21,28 22,40 2 92.247
16/11/2021 21,49 22,69 +10,31% 21,49 23,00 22,16 21,00 22,70 19 715.830
12/11/2021 20,58 20,57 +0,49% 20,33 20,58 20,47 19,75 20,32 4 10.239
10/11/2021 21,50 20,47 +1,14% 20,23 21,50 21,10 20,72 21,44 4 31.663
8/11/2021 20,74 20,24 -3,53% 20,24 20,74 20,70 20,50 21,79 4 28.986
5/11/2021 21,23 20,98 -3,50% 20,98 21,23 21,08 20,80 21,90 3 21.080
4/11/2021 22,00 21,74 +0,93% 21,74 22,00 21,79 20,80 22,27 7 32.688
3/11/2021 21,28 21,54 -2,80% 21,28 21,80 21,35 21,28 21,54 5 72.612
1/11/2021 22,50 22,16 -0,85% 22,00 22,79 22,40 21,40 22,15 5 35.854
29/10/2021 22,70 22,35 +2,81% 22,35 22,70 22,69 21,30 22,30 2 102.115
28/10/2021 22,45 21,74 -3,25% 21,74 22,45 22,00 21,40 22,47 5 28.605
27/10/2021 21,98 22,47 -1,23% 21,98 22,78 22,57 21,51 22,47 5 36.117
26/10/2021 22,25 22,75 +6,31% 22,20 22,78 22,46 21,51 22,60 7 231.365
25/10/2021 22,25 21,40 -6,96% 21,40 22,78 22,32 21,55 22,40 11 131.710
22/10/2021 22,00 23,00 +12,20% 21,80 24,99 23,19 20,23 22,80 18 350.272
21/10/2021 20,75 20,50 -3,12% 20,50 20,75 20,71 20,51 22,02 4 31.072
20/10/2021 21,57 21,16 -3,91% 21,16 21,57 21,33 21,16 21,57 5 17.070
19/10/2021 21,50 22,02 +1,52% 21,24 22,02 21,50 20,74 22,49 6 195.712
18/10/2021 21,74 21,69 +1,21% 20,42 21,74 21,57 20,78 21,69 6 21.575
15/10/2021 21,28 21,43 -2,10% 20,72 21,43 21,32 21,43 21,80 5 59.721
13/10/2021 21,70 21,89 +1,06% 21,60 22,21 21,79 21,28 22,00 12 167.851
11/10/2021 21,45 21,66 -0,18% 21,45 21,66 21,64 21,69 22,45 5 58.448
8/10/2021 22,72 21,70 +0,84% 21,46 22,72 21,85 21,66 22,45 4 21.850
7/10/2021 21,24 21,52 -0,37% 21,24 22,54 21,69 21,60 22,50 12 84.625
6/10/2021 21,31 21,60 +0,65% 21,31 21,60 21,34 21,60 22,71 3 38.416
5/10/2021 21,46 21,46 -3,25% 21,46 21,46 21,46 21,53 22,99 2 83.694
4/10/2021 22,99 22,18 -2,76% 21,82 22,99 22,76 21,82 22,18 12 109.277
1/10/2021 23,09 22,81 +2,29% 22,81 23,09 22,95 21,82 22,54 2 4.590
30/9/2021 22,30 22,30 +2,20% 22,30 22,30 22,30 21,25 22,24 1 4.460
29/9/2021 21,25 21,82 +2,68% 21,25 21,82 21,78 21,50 23,05 6 341.972
28/9/2021 21,47 21,25 -1,35% 21,25 21,47 21,44 21,24 21,40 7 70.763
27/9/2021 21,50 21,54 +0,65% 21,50 22,00 21,83 21,54 22,39 11 89.538
24/9/2021 22,00 21,40 -2,73% 21,40 22,00 21,45 21,43 21,74 6 27.891
23/9/2021 21,41 22,00 -3,38% 21,40 23,07 21,46 21,60 21,74 6 126.667
22/9/2021 22,50 22,77 -1,34% 22,23 23,09 22,70 21,43 22,95 13 145.337
21/9/2021 21,76 23,08 +4,29% 21,76 23,08 22,75 22,50 23,08 23 623.355
20/9/2021 22,55 22,13 -3,53% 21,77 23,09 22,81 21,76 22,51 25 449.412
17/9/2021 22,31 22,94 +3,80% 22,16 23,25 22,81 22,55 22,94 37 323.955
15/9/2021 23,68 22,10 +0,18% 21,80 23,68 22,13 22,10 22,70 11 139.439
14/9/2021 22,06 22,06 -1,21% 22,06 22,06 22,06 21,95 23,44 11 66.180
13/9/2021 22,62 22,33 -1,33% 22,33 22,63 22,41 22,26 22,33 10 80.693
10/9/2021 22,10 22,63 +2,31% 22,10 22,80 22,54 22,63 22,99 9 105.980
9/9/2021 22,01 22,12 -1,03% 22,00 22,27 22,08 22,40 22,70 5 22.089
8/9/2021 23,49 22,35 -0,67% 22,35 23,49 23,17 22,20 23,10 5 67.203
6/9/2021 22,50 22,50 -0,66% 22,50 22,51 22,50 22,40 23,48 3 24.751
3/9/2021 23,68 22,65 +0,58% 22,01 24,23 22,94 22,65 23,43 8 27.528
2/9/2021 22,50 22,52 +0,90% 22,50 22,74 22,58 22,52 23,20 7 137.774
1/9/2021 23,67 22,32 -4,16% 22,00 24,20 23,60 21,79 22,90 9 66.095
31/8/2021 23,85 23,29 +0,65% 22,32 23,85 23,22 22,75 23,50 5 69.671
30/8/2021 24,20 23,14 -1,91% 23,14 25,16 24,02 22,85 23,14 15 93.704
27/8/2021 23,60 23,59 -0,04% 23,03 23,88 23,59 23,59 23,90 17 122.694
26/8/2021 22,47 23,60 +5,92% 22,47 23,60 22,80 23,01 23,60 11 173.308
25/8/2021 23,01 22,28 -4,21% 22,28 23,29 22,92 22,00 22,28 10 176.558
24/8/2021 22,30 23,26 -1,69% 22,22 23,26 23,18 23,20 23,26 12 266.630
23/8/2021 23,63 23,66 +3,73% 23,63 24,14 23,86 22,30 23,40 5 19.090
20/8/2021 23,50 22,81 -2,94% 21,77 24,20 22,85 22,80 23,63 25 182.815
19/8/2021 23,50 23,50 +13,36% 23,00 23,50 23,48 20,83 23,22 6 77.497
18/8/2021 22,89 20,73 -6,03% 20,73 23,23 22,79 20,76 23,49 16 396.626
17/8/2021 22,33 22,06 -2,69% 22,06 22,33 22,29 21,74 21,80 4 37.907
16/8/2021 22,95 22,67 +1,75% 22,67 22,95 22,94 22,00 22,95 6 100.947
13/8/2021 21,99 22,28 +2,67% 21,74 27,50 24,01 21,76 23,62 84 1.793.951
12/8/2021 21,38 21,70 +3,28% 21,38 21,70 21,45 21,64 21,70 5 210.292
11/8/2021 21,01 21,01 -0,94% 21,01 21,01 21,01 21,01 21,39 5 86.141
10/8/2021 22,51 21,21 -11,63% 21,21 24,04 21,85 21,12 21,21 29 561.629
9/8/2021 22,90 24,00 +4,80% 22,90 24,00 23,20 22,51 23,80 7 25.520
6/8/2021 23,00 22,90 -1,17% 22,90 23,18 23,05 22,31 22,90 5 34.588
5/8/2021 23,17 23,17 +3,85% 23,17 23,17 23,17 22,31 23,15 1 4.634
4/8/2021 22,31 22,31 +0,13% 22,31 22,31 22,31 22,40 23,40 1 6.693
3/8/2021 23,00 22,28 +1,97% 22,28 24,66 23,65 22,30 24,60 7 96.965
2/8/2021 23,51 21,85 -6,22% 21,85 23,51 23,04 21,85 22,80 11 271.883
30/7/2021 22,28 23,30 +0,87% 21,48 23,30 22,37 21,74 23,29 11 246.071
29/7/2021 23,70 23,10 -2,57% 23,10 23,71 23,44 23,10 23,70 6 91.442
28/7/2021 23,71 23,71 -3,85% 23,43 23,71 23,68 23,44 23,71 4 23.682
27/7/2021 25,45 24,66 +1,90% 24,66 25,80 25,42 23,11 24,66 24 472.823
26/7/2021 21,74 24,20 +8,96% 21,74 24,20 22,87 22,88 25,00 22 194.450
23/7/2021 22,21 22,21 -1,07% 22,21 22,21 22,21 22,48 22,71 2 6.663
22/7/2021 23,00 22,45 -5,67% 22,45 23,00 22,72 22,22 23,50 3 6.817
21/7/2021 23,80 23,80 +2,23% 23,80 23,80 23,80 22,50 23,00 1 2.380
20/7/2021 23,28 23,28 -2,18% 23,28 23,28 23,28 22,10 23,28 7 95.448
19/7/2021 22,45 23,80 +11,48% 22,45 23,80 23,08 23,05 24,13 14 191.599
16/7/2021 21,99 21,35 -3,66% 21,30 21,99 21,36 21,35 21,99 4 25.634
15/7/2021 21,30 22,16 +4,92% 20,86 22,25 21,52 22,16 22,45 12 316.433
14/7/2021 21,43 21,12 +0,86% 21,12 22,15 21,51 21,12 21,40 11 64.533
13/7/2021 21,89 20,94 -3,06% 19,74 21,89 20,87 20,23 21,43 19 348.653
12/7/2021 21,60 21,60 +2,52% 21,34 21,60 21,38 21,10 21,89 9 333.601
8/7/2021 21,33 21,07 -1,86% 21,07 21,33 21,17 21,59 21,89 7 222.379
7/7/2021 21,22 21,47 +2,29% 21,22 21,74 21,57 21,33 21,95 4 17.261
6/7/2021 20,99 20,99 -2,24% 20,99 20,99 20,99 20,67 20,74 2 4.198
5/7/2021 20,95 21,47 +2,48% 20,66 21,47 20,96 20,32 21,00 5 31.448
2/7/2021 21,50 20,95 -2,56% 20,34 21,74 21,23 20,50 20,95 7 19.112
1/7/2021 21,00 21,50 +5,86% 21,00 21,50 21,31 20,50 21,50 13 127.897
30/6/2021 20,80 20,31 +0,05% 20,31 21,30 20,43 20,30 21,03 11 122.583
29/6/2021 20,44 20,30 -0,68% 20,30 20,44 20,35 19,78 20,50 3 32.564
28/6/2021 19,72 20,44 +3,23% 19,52 20,92 20,63 20,50 21,30 22 323.903
25/6/2021 20,25 19,80 -2,22% 19,80 20,25 20,03 19,85 20,50 11 132.228
24/6/2021 20,33 20,25 -2,60% 20,25 20,80 20,68 20,35 20,79 12 138.591
23/6/2021 20,19 20,79 +5,53% 19,70 20,92 20,33 20,01 20,79 18 321.234
22/6/2021 20,15 19,70 +0,92% 19,70 20,15 19,97 19,78 20,09 4 33.961
21/6/2021 19,86 19,52 -3,32% 19,52 20,20 19,69 19,60 20,12 11 84.692
18/6/2021 20,19 20,19 +4,45% 20,19 20,19 20,19 19,53 20,20 5 100.950
17/6/2021 20,54 19,33 -5,66% 19,32 21,14 20,11 19,86 20,19 27 372.136
16/6/2021 20,24 20,49 +0,99% 20,24 20,92 20,81 20,24 20,49 6 52.030
15/6/2021 20,91 20,29 -2,59% 20,23 20,91 20,55 19,94 20,39 10 63.707
14/6/2021 20,69 20,83 -0,33% 19,64 20,83 20,44 19,95 20,58 6 30.661
11/6/2021 20,50 20,90 +0,24% 19,86 20,90 20,70 20,00 20,90 21 250.480
10/6/2021 19,54 20,85 +4,98% 19,17 20,85 20,25 0,00 0,00 26 338.254
9/6/2021 19,46 19,86 0,00% 18,81 19,86 19,05 19,40 19,83 16 219.111
8/6/2021 19,70 19,86 +0,81% 19,69 20,69 20,34 19,80 20,15 31 345.834
7/6/2021 19,95 19,70 +2,60% 19,20 20,49 19,44 19,45 19,87 22 274.173
4/6/2021 19,20 19,20 +2,24% 19,20 19,86 19,50 19,20 19,62 15 120.952
2/6/2021 17,80 18,78 -2,19% 17,80 18,78 18,43 18,80 19,20 3 5.531
1/6/2021 18,78 19,20 +1,75% 17,46 19,45 18,86 18,32 19,05 31 301.804
31/5/2021 19,27 18,87 -5,60% 18,78 19,27 19,07 18,80 19,10 5 20.983
28/5/2021 19,23 19,99 +5,49% 18,95 19,99 19,54 19,18 19,80 16 105.540
27/5/2021 19,02 18,95 0,00% 18,76 19,45 19,19 18,91 19,45 11 207.300
26/5/2021 18,93 18,95 +1,34% 18,77 19,02 18,96 18,50 18,95 9 37.934
25/5/2021 18,93 18,70 +0,65% 18,70 18,93 18,74 18,51 18,93 4 114.323
24/5/2021 18,36 18,58 0,00% 18,36 18,93 18,57 18,50 18,93 13 102.141
21/5/2021 18,58 18,58 -2,31% 18,58 18,58 18,58 18,80 18,90 1 3.716
20/5/2021 18,36 19,02 +5,20% 18,36 19,02 18,70 18,10 19,01 4 13.094
19/5/2021 18,53 18,08 -1,69% 18,08 18,54 18,44 18,16 18,80 5 35.047
18/5/2021 18,61 18,39 -2,18% 18,07 18,61 18,38 18,07 18,61 6 14.704
17/5/2021 18,80 18,80 +0,86% 18,57 18,80 18,84 18,80 19,00 8 99.857
14/5/2021 18,18 18,64 +4,72% 18,18 19,02 18,37 18,60 18,65 16 440.943
13/5/2021 17,98 17,80 +0,51% 17,73 18,20 18,03 17,80 18,17 24 183.958
12/5/2021 17,78 17,71 -4,22% 17,57 17,82 17,69 17,72 18,19 8 93.808
11/5/2021 17,95 18,49 +3,88% 17,60 18,89 18,46 17,91 18,40 41 550.273
10/5/2021 18,00 17,80 +1,14% 17,80 18,00 17,92 17,80 17,95 6 21.514
7/5/2021 17,83 17,60 -1,01% 17,50 17,83 17,62 17,48 17,98 5 14.103
6/5/2021 18,00 17,78 -1,17% 17,78 18,00 17,82 17,48 17,78 4 8.912
5/5/2021 17,98 17,99 +1,07% 17,62 17,99 17,90 17,70 17,99 15 152.164
4/5/2021 17,61 17,80 -0,67% 17,61 18,18 17,86 17,62 17,96 13 35.730
3/5/2021 18,28 17,92 +2,34% 17,61 18,42 17,80 17,83 18,05 16 427.405
30/4/2021 18,13 17,51 -3,42% 17,51 18,28 17,65 17,70 18,27 10 130.672
29/4/2021 18,35 18,13 -0,11% 18,13 18,36 18,34 17,97 18,13 9 143.109
28/4/2021 18,20 18,15 +0,22% 17,93 18,35 18,26 18,15 18,35 15 158.929
27/4/2021 18,14 18,11 +1,12% 17,70 18,35 18,10 17,81 18,12 25 271.582
26/4/2021 18,05 17,91 +1,94% 17,90 18,15 18,04 17,90 18,05 5 81.205
23/4/2021 17,64 17,57 -4,25% 17,57 18,01 17,81 17,82 18,04 12 190.612
22/4/2021 17,99 18,35 +3,97% 17,72 18,48 18,01 17,80 18,35 10 277.394
20/4/2021 18,00 17,65 -1,12% 17,65 18,17 17,87 17,91 18,10 15 194.813
19/4/2021 18,15 17,85 -0,17% 17,85 18,79 17,98 18,06 18,46 42 510.785
16/4/2021 18,17 17,88 -4,64% 17,86 18,63 18,01 17,89 17,92 19 118.924
15/4/2021 18,09 18,75 +3,59% 18,09 18,76 18,36 18,17 18,52 14 110.187
14/4/2021 18,43 18,10 -1,25% 17,88 18,50 18,13 17,89 18,15 11 201.333
13/4/2021 18,44 18,33 -0,92% 18,32 18,44 18,33 17,96 18,44 9 93.489
12/4/2021 18,30 18,50 +2,38% 18,14 19,20 18,62 18,23 18,60 43 614.575
9/4/2021 18,26 18,07 -2,85% 17,81 18,59 17,99 18,07 18,40 9 34.199
8/4/2021 17,96 18,60 +2,20% 17,96 18,65 18,31 18,28 18,60 14 175.778
7/4/2021 18,60 18,20 -1,62% 17,98 18,60 18,27 17,90 18,20 22 372.793
6/4/2021 19,21 18,50 -1,80% 17,51 19,21 18,32 18,00 18,50 22 196.041
5/4/2021 18,51 18,84 0,00% 18,51 21,66 19,72 18,75 18,84 41 514.783
1/4/2021 18,30 18,84 -0,84% 18,30 19,41 18,81 18,83 19,40 10 126.046
31/3/2021 19,44 19,00 0,00% 19,00 19,44 19,25 18,45 19,44 4 23.106
30/3/2021 19,68 19,00 -1,91% 19,00 19,68 19,60 19,23 19,68 14 286.280
29/3/2021 19,41 19,37 +5,96% 18,52 20,85 19,35 18,74 19,60 48 547.735
26/3/2021 18,25 18,28 +1,50% 18,06 18,96 18,21 18,28 18,95 13 142.067
25/3/2021 18,50 18,01 -1,15% 17,69 18,70 18,59 18,25 18,48 10 66.941
24/3/2021 17,91 18,22 -2,83% 17,91 18,60 18,52 18,23 18,60 11 142.674
23/3/2021 18,00 18,75 +2,74% 17,69 18,96 18,25 18,23 18,52 17 109.526
22/3/2021 18,28 18,25 -1,35% 18,25 18,62 18,36 18,25 18,43 15 102.856
19/3/2021 18,06 18,50 +3,35% 18,06 18,50 18,45 18,25 18,28 7 105.199
18/3/2021 18,27 17,90 -1,97% 17,90 18,49 18,19 17,88 17,93 12 61.878
17/3/2021 18,40 18,26 +5,37% 17,96 18,48 18,19 18,13 18,26 15 132.837
16/3/2021 18,15 17,33 -4,25% 17,25 18,48 17,62 17,60 18,00 7 206.226
15/3/2021 18,10 18,10 -0,28% 18,10 18,15 18,14 18,10 18,15 12 110.669
12/3/2021 17,80 18,15 +1,62% 17,80 18,15 18,03 17,30 18,15 20 405.862
11/3/2021 17,50 17,86 +2,47% 17,20 18,38 17,67 17,70 17,98 10 28.281
10/3/2021 17,25 17,43 +0,75% 17,22 17,90 17,52 17,43 18,39 11 52.575
9/3/2021 17,35 17,30 -0,57% 17,30 17,76 17,44 17,51 18,00 11 177.940
8/3/2021 17,72 17,40 +1,46% 16,91 18,54 17,32 17,35 17,40 25 292.711
5/3/2021 18,11 17,15 -6,28% 16,72 18,11 17,22 17,51 18,50 20 201.484
4/3/2021 17,77 18,30 +5,17% 17,00 18,82 18,13 17,50 18,11 33 406.271
3/3/2021 17,62 17,40 -1,75% 16,84 17,85 17,55 17,00 17,40 24 217.630
2/3/2021 16,55 17,71 -3,75% 16,55 18,60 17,87 17,50 18,21 21 302.055
1/3/2021 17,85 18,40 +3,08% 17,85 18,40 18,18 17,61 18,10 31 405.610
26/2/2021 17,01 17,85 +2,53% 16,81 18,02 17,25 17,01 17,85 32 446.994
25/2/2021 17,74 17,41 -1,36% 17,39 20,17 18,83 17,21 17,80 134 1.190.194
24/2/2021 17,99 17,65 +0,28% 16,96 18,16 17,70 17,65 17,88 14 231.945
23/2/2021 17,98 17,60 -3,72% 17,13 18,29 17,54 17,59 17,95 44 675.358
22/2/2021 17,30 18,28 +1,11% 16,00 18,29 17,23 17,60 18,06 58 770.318
19/2/2021 17,97 18,08 -0,50% 17,01 18,11 17,52 17,34 18,11 48 313.645
18/2/2021 17,81 18,17 -0,66% 17,60 19,10 18,43 18,17 18,87 98 892.349
17/2/2021 18,76 18,29 -0,87% 17,02 19,00 18,26 17,99 18,29 63 1.210.731
12/2/2021 18,82 18,45 +2,56% 17,00 18,82 17,57 18,00 18,70 87 862.696
11/2/2021 17,24 17,99 +11,39% 17,00 19,45 18,25 17,34 18,00 245 4.194.101
10/2/2021 17,23 16,15 -4,04% 16,00 17,23 16,43 16,10 17,21 18 535.644
9/2/2021 16,84 16,83 -2,32% 16,83 16,84 16,83 17,03 17,24 5 119.519
8/2/2021 17,20 17,23 +2,56% 16,83 17,24 17,09 17,10 17,23 8 27.344
5/2/2021 16,88 16,80 -1,35% 16,80 16,89 16,88 17,00 17,24 3 43.894
4/2/2021 17,04 17,03 +1,79% 17,03 17,24 17,16 16,80 17,24 5 149.303
3/2/2021 16,90 16,73 -1,01% 16,73 16,90 16,86 17,00 17,05 9 87.709
2/2/2021 17,33 16,90 -3,54% 16,90 17,33 16,99 17,10 17,35 9 76.475
1/2/2021 18,01 17,52 +1,86% 16,90 18,23 17,37 16,90 17,55 36 361.466
29/1/2021 17,52 17,20 +0,29% 17,18 18,12 17,67 17,25 17,39 18 378.141
28/1/2021 17,90 17,15 -4,19% 16,35 17,90 16,85 17,15 17,48 12 241.017
27/1/2021 17,27 17,90 +3,65% 17,27 17,90 17,38 17,10 17,69 10 175.598
26/1/2021 17,25 17,27 +1,59% 17,25 17,90 17,56 17,25 17,27 10 126.434
22/1/2021 17,20 17,00 -1,11% 16,80 17,50 17,11 17,20 17,90 11 94.138
21/1/2021 16,80 17,19 -3,32% 16,43 17,26 16,72 16,83 17,19 12 73.608
20/1/2021 16,80 17,78 +7,11% 16,75 20,19 18,45 17,77 17,99 98 1.151.569
19/1/2021 16,56 16,60 +0,61% 16,07 16,99 16,49 16,60 17,00 24 519.728
18/1/2021 16,05 16,50 -0,18% 16,05 16,56 16,29 16,07 16,30 15 138.482
15/1/2021 16,05 16,53 +2,93% 15,84 16,53 16,14 16,08 16,53 20 385.918
14/1/2021 16,19 16,06 -0,86% 16,06 16,30 16,14 16,10 16,39 14 431.142
13/1/2021 16,26 16,20 -1,46% 16,16 16,50 16,34 16,20 16,60 9 39.236
12/1/2021 16,25 16,44 +1,48% 16,25 16,60 16,39 16,44 16,50 14 439.462
11/1/2021 16,80 16,20 -3,80% 16,20 16,80 16,39 16,39 16,60 24 418.109
8/1/2021 17,15 16,84 -0,12% 16,46 18,90 17,72 16,80 16,84 35 685.779
7/1/2021 17,15 16,86 -1,69% 16,46 17,15 16,85 16,86 16,95 5 16.858
6/1/2021 16,75 17,15 +2,94% 16,25 17,24 16,83 16,45 17,15 25 552.125
5/1/2021 16,25 16,66 +2,59% 16,25 16,75 16,59 16,40 16,75 14 114.510
4/1/2021 16,24 16,24 -1,22% 16,24 16,63 16,42 16,24 16,25 14 229.927
30/12/2020 16,20 16,44 +0,31% 16,10 16,44 16,19 16,35 16,50 13 92.338
29/12/2020 16,40 16,39 +1,17% 16,39 16,55 16,42 16,39 16,55 13 226.636
28/12/2020 16,29 16,20 -0,61% 16,05 17,00 16,25 16,39 16,40 25 388.410
23/12/2020 16,39 16,30 +1,24% 16,10 17,67 16,69 16,11 16,24 41 403.987
22/12/2020 16,29 16,10 +3,87% 16,10 16,30 16,22 16,10 16,13 6 17.844
21/12/2020 16,70 15,50 -7,13% 15,10 18,72 17,02 15,80 16,38 79 1.193.386
18/12/2020 16,13 16,69 +3,47% 16,13 16,69 16,59 16,66 16,69 17 293.649
17/12/2020 16,15 16,13 -1,53% 16,06 16,70 16,24 16,06 16,13 22 633.616
16/12/2020 16,06 16,38 -1,03% 16,00 16,38 16,07 16,20 16,69 10 233.148
15/12/2020 16,30 16,55 +0,91% 16,19 16,70 16,42 16,19 16,70 22 356.336
14/12/2020 16,50 16,40 -0,61% 16,40 16,77 16,56 16,37 16,77 12 260.073
11/12/2020 16,50 16,50 -1,61% 16,30 16,50 16,43 16,40 16,77 8 78.900
10/12/2020 16,70 16,77 +1,57% 16,50 16,77 16,69 16,15 16,77 12 131.902
9/12/2020 16,50 16,51 +3,06% 16,10 16,70 16,22 16,51 16,69 10 60.035
8/12/2020 16,02 16,02 -2,91% 16,02 16,51 16,30 16,03 16,50 13 92.948
7/12/2020 16,24 16,50 +3,64% 16,00 16,81 16,45 16,03 16,30 22 108.572
4/12/2020 15,91 15,92 -1,85% 15,91 16,10 15,95 15,95 16,23 6 122.830
3/12/2020 16,22 16,22 +1,38% 16,03 16,22 16,20 16,06 16,22 11 97.242
2/12/2020 15,28 16,00 +1,27% 15,28 16,40 16,10 16,00 16,20 11 153.029
1/12/2020 16,50 15,80 -0,94% 15,80 16,50 16,31 15,80 16,20 4 172.950
30/11/2020 16,29 15,95 -2,15% 15,82 16,60 16,12 15,95 16,40 17 309.549
27/11/2020 15,25 16,30 +3,23% 15,00 16,30 15,55 16,08 16,20 19 255.163
26/11/2020 15,79 15,79 +1,22% 15,79 15,79 15,79 15,79 16,15 2 78.950
25/11/2020 15,80 15,60 -3,47% 15,60 15,80 15,75 15,65 15,80 7 33.080
24/11/2020 15,25 16,16 +1,00% 15,25 16,36 16,24 16,16 16,30 11 99.115
23/11/2020 16,25 16,00 +0,19% 15,75 16,25 15,92 15,75 16,00 6 143.335
20/11/2020 16,38 15,97 +5,13% 15,70 16,38 15,97 15,71 16,25 7 137.374
19/11/2020 16,25 15,19 -8,44% 15,19 16,34 15,95 15,50 16,15 16 282.375
18/11/2020 16,00 16,59 +3,95% 15,80 16,60 16,31 15,60 16,49 14 135.389
17/11/2020 15,98 15,96 -1,18% 15,95 16,70 16,12 15,96 16,70 19 666.076
16/11/2020 15,55 16,15 +1,25% 15,55 16,15 15,86 15,98 16,15 8 115.829
13/11/2020 15,99 15,95 -0,31% 15,70 15,99 15,91 15,70 16,09 19 380.375
12/11/2020 16,39 16,00 -7,78% 16,00 17,00 16,44 15,60 16,00 14 179.283
11/11/2020 16,92 17,35 +2,54% 16,08 17,35 16,47 16,40 17,40 21 346.026
10/11/2020 17,58 16,92 -3,86% 16,74 18,00 17,47 16,74 17,50 26 580.201
9/11/2020 18,40 17,60 -1,12% 17,60 18,40 17,89 17,40 18,39 16 212.946
6/11/2020 18,29 17,80 -3,78% 17,80 18,31 18,23 0,00 17,80 14 176.910
5/11/2020 18,05 18,50 0,00% 18,05 18,50 18,20 18,05 18,50 4 27.300
4/11/2020 19,03 18,50 -8,33% 17,80 19,03 18,30 18,15 18,50 13 161.054
3/11/2020 20,63 20,18 +6,21% 19,50 20,63 20,48 18,60 20,50 7 45.061
30/10/2020 19,40 19,00 +4,40% 18,29 19,50 18,50 18,56 19,00 9 153.600
29/10/2020 17,65 18,20 +1,68% 17,65 20,15 18,27 17,80 19,35 20 281.400
28/10/2020 18,00 17,90 -2,13% 17,66 18,01 17,83 17,70 18,60 8 240.825
27/10/2020 18,00 18,29 -0,60% 17,80 18,30 18,06 17,70 18,25 6 25.286
26/10/2020 19,60 18,40 -2,65% 18,00 19,60 18,57 17,85 18,40 24 410.582
23/10/2020 18,80 18,90 +0,53% 18,80 18,90 18,86 18,88 18,90 4 39.606
22/10/2020 19,60 18,80 +2,73% 18,45 19,60 19,16 18,20 18,80 6 95.820
21/10/2020 18,50 18,30 -0,71% 18,30 18,50 18,31 18,45 19,50 3 23.810
20/10/2020 18,25 18,43 -4,01% 18,20 18,43 18,26 18,20 19,45 10 191.752
19/10/2020 19,20 19,20 +3,95% 19,00 19,20 19,15 18,55 19,20 7 287.270
16/10/2020 18,48 18,47 +2,67% 18,46 18,75 18,55 18,47 18,75 24 307.988
15/10/2020 17,99 17,99 0,00% 17,99 18,45 18,08 17,99 18,45 6 108.538
14/10/2020 17,99 17,99 +1,07% 17,99 18,49 18,25 17,99 18,45 9 262.856
13/10/2020 17,60 17,80 +2,30% 17,60 17,99 17,73 17,40 17,99 7 69.185
9/10/2020 17,71 17,40 -4,92% 17,40 18,72 17,72 0,00 17,67 11 191.383
8/10/2020 18,20 18,30 -3,17% 18,20 18,30 18,25 17,65 18,30 3 62.050
7/10/2020 19,10 18,90 -0,53% 18,00 19,10 18,80 18,00 18,85 4 11.280
6/10/2020 17,85 19,00 +5,44% 17,85 19,00 18,17 17,85 19,10 2 12.725
5/10/2020 18,08 18,02 -1,48% 18,02 18,08 18,04 18,00 19,00 6 364.607
2/10/2020 18,30 18,29 -3,74% 18,29 18,30 18,29 18,29 18,30 5 109.780
1/10/2020 19,20 19,00 +3,88% 18,30 19,20 18,60 18,30 19,00 6 55.820
30/9/2020 18,54 18,29 -1,67% 18,29 18,54 18,35 18,29 19,09 3 25.697
28/9/2020 18,56 18,60 +0,27% 18,56 18,60 18,59 18,60 19,19 4 78.096
25/9/2020 18,55 18,55 -2,88% 18,54 19,60 18,72 18,55 19,60 8 56.174
24/9/2020 19,50 19,10 -3,29% 19,10 19,50 19,20 18,55 18,91 2 7.680
23/9/2020 20,65 19,75 -6,31% 19,75 23,00 20,82 19,50 20,39 23 616.453
22/9/2020 19,23 21,08 +7,55% 18,30 21,08 19,93 18,10 20,65 18 149.520
21/9/2020 18,24 19,60 +5,38% 18,14 19,60 18,65 17,19 19,50 17 263.068
18/9/2020 20,00 18,60 +1,64% 17,00 23,00 19,20 16,76 18,24 30 222.812
17/9/2020 16,05 18,30 +14,02% 16,05 18,30 17,32 17,17 18,30 34 543.959
16/9/2020 15,80 16,05 +2,88% 15,80 16,05 15,83 15,60 16,20 4 12.665
14/9/2020 16,10 15,60 -3,11% 15,60 16,35 15,90 15,59 15,61 3 14.315
11/9/2020 15,92 16,10 -5,29% 15,52 16,10 15,64 15,52 16,30 5 40.667
9/9/2020 17,00 17,00 +0,89% 17,00 17,00 17,00 15,93 16,84 1 1.700
8/9/2020 16,85 16,85 +7,94% 16,85 16,85 16,85 15,92 16,84 4 21.905
4/9/2020 16,85 15,61 0,00% 15,61 17,00 16,78 15,92 16,00 5 21.822
3/9/2020 16,20 15,61 +0,13% 15,61 16,20 15,98 15,62 16,20 6 36.768
2/9/2020 15,53 15,59 -7,48% 15,53 16,88 15,80 15,73 16,85 5 39.505
1/9/2020 16,00 16,85 +2,12% 16,00 16,85 16,52 15,75 16,85 5 13.220
31/8/2020 16,50 16,50 -0,06% 16,50 16,50 16,50 15,65 16,85 2 8.250
28/8/2020 15,67 16,51 +0,06% 15,67 16,51 16,35 16,50 16,88 8 93.221
27/8/2020 15,53 16,50 +3,77% 15,52 16,80 15,95 16,48 16,49 15 47.859
26/8/2020 15,22 15,90 +4,61% 15,22 16,96 15,96 15,61 16,80 26 260.159
25/8/2020 15,50 15,20 -7,15% 15,20 16,37 15,65 15,14 15,50 24 410.050
24/8/2020 15,65 16,37 +4,60% 15,65 16,37 15,71 15,65 16,25 25 235.732
21/8/2020 15,65 15,65 +2,42% 15,65 15,65 15,65 15,00 15,65 1 1.565
20/8/2020 15,28 15,28 +2,55% 14,10 15,28 15,17 15,28 15,65 10 21.246
19/8/2020 16,04 14,90 -4,79% 14,02 16,04 14,57 14,89 15,27 15 93.263
18/8/2020 15,66 15,65 +2,35% 15,00 15,67 15,45 15,60 15,65 11 193.149
17/8/2020 14,80 15,29 +2,55% 14,76 15,68 14,89 14,75 15,28 10 59.571
14/8/2020 14,86 14,91 -5,51% 14,86 15,91 15,45 14,90 14,91 12 176.213
13/8/2020 16,05 15,78 -1,68% 15,00 16,05 15,83 14,82 15,78 17 334.117
12/8/2020 14,75 16,05 +8,74% 14,75 16,05 15,83 14,85 16,03 3 9.500
11/8/2020 15,66 14,76 +1,37% 14,76 16,05 15,50 14,75 15,49 8 37.219
10/8/2020 16,05 14,56 -1,29% 14,56 16,05 14,96 14,66 15,66 23 746.856
7/8/2020 15,65 14,75 -5,75% 14,75 15,66 15,51 14,60 15,65 13 263.727
6/8/2020 14,50 15,65 +7,93% 14,50 15,65 15,26 14,52 15,49 3 4.580
5/8/2020 14,99 14,50 -3,07% 14,26 16,00 15,39 14,50 15,93 149 14.048.573
4/8/2020 16,00 14,96 -11,37% 14,01 16,74 16,09 14,40 14,96 47 2.899.890
3/8/2020 15,69 16,88 +8,55% 15,59 16,88 15,92 15,92 16,87 14 78.023
31/7/2020 16,69 15,55 -5,70% 15,54 16,69 15,95 15,55 15,70 6 19.147
30/7/2020 16,55 16,49 -1,67% 16,45 16,55 16,51 16,23 16,54 5 59.437
29/7/2020 16,77 16,77 -0,06% 16,77 16,77 16,77 16,55 16,78 2 3.354
28/7/2020 15,21 16,78 +4,48% 15,21 16,78 16,39 15,70 16,70 7 31.157
27/7/2020 16,35 16,06 +3,28% 15,14 16,69 15,85 15,21 16,43 10 31.708
24/7/2020 16,00 15,55 -6,27% 15,55 16,50 16,19 15,80 16,50 4 8.095
23/7/2020 15,80 16,59 +3,69% 15,80 16,65 16,30 16,11 16,60 26 203.773
22/7/2020 15,53 16,00 -1,84% 15,53 16,40 15,62 15,63 16,00 11 107.792
21/7/2020 16,00 16,30 +1,56% 16,00 16,30 16,18 16,06 16,30 11 147.252
20/7/2020 15,81 16,05 +0,25% 15,81 16,78 16,38 16,05 16,60 10 67.164
17/7/2020 16,50 16,01 -2,97% 16,01 16,50 16,43 16,01 16,50 5 44.373
16/7/2020 16,00 16,50 -1,73% 14,40 16,78 15,75 16,35 16,76 18 126.050
15/7/2020 16,99 16,79 +1,88% 16,01 16,99 16,83 16,11 16,80 14 393.831
14/7/2020 16,74 16,48 -0,78% 16,00 16,74 16,40 16,20 16,70 25 459.401
13/7/2020 16,45 16,61 -0,54% 16,45 17,86 16,68 16,61 17,47 14 95.123
10/7/2020 17,09 16,70 -7,17% 16,51 17,40 16,75 16,70 17,40 11 65.356
9/7/2020 17,99 17,99 +0,62% 16,50 17,99 17,29 16,60 17,50 15 160.815
8/7/2020 19,90 17,88 -5,40% 16,51 19,90 18,26 16,55 17,88 37 478.591
7/7/2020 20,90 18,90 -5,03% 16,34 20,90 18,88 18,00 18,90 27 377.740
6/7/2020 21,44 19,90 +1,02% 18,00 21,44 19,58 18,20 19,90 24 266.377
3/7/2020 18,18 19,70 +10,86% 17,84 22,00 20,31 19,36 19,70 44 426.548
2/7/2020 15,82 17,77 +2,66% 15,82 19,43 17,96 16,40 17,99 23 375.465
1/7/2020 15,20 17,31 +6,33% 15,14 19,35 17,46 17,31 17,70 50 789.205
30/6/2020 15,01 16,28 +1,75% 15,01 16,29 15,94 15,13 16,28 10 267.923
29/6/2020 16,21 16,00 -20,40% 14,74 17,50 15,87 15,60 16,15 41 412.685
26/6/2020 16,70 20,10 +20,36% 15,91 29,00 21,54 16,35 19,99 140 2.847.868
25/6/2020 16,00 16,70 +4,97% 13,50 17,48 15,61 16,71 17,48 23 176.455
24/6/2020 15,91 15,91 0,00% 15,91 15,91 15,91 15,48 15,91 1 1.591
23/6/2020 15,30 15,91 +5,16% 15,30 15,91 15,60 15,46 15,91 2 3.121
22/6/2020 15,72 15,13 -3,75% 15,13 15,83 15,67 15,13 15,91 4 9.406
19/6/2020 15,72 15,72 -0,51% 15,72 15,72 15,72 15,72 16,01 1 1.572
18/6/2020 15,13 15,80 +0,51% 15,13 15,88 15,59 15,80 16,10 6 14.032
17/6/2020 16,16 15,72 -2,06% 15,72 16,22 16,03 15,12 15,20 3 4.810
16/6/2020 16,04 16,05 -0,31% 16,02 16,05 16,04 15,72 16,00 3 11.231
15/6/2020 13,05 16,10 +0,63% 13,05 16,10 15,45 14,74 16,04 8 58.735
12/6/2020 16,00 16,00 0,00% 16,00 16,10 16,03 16,00 16,04 12 205.210
10/6/2020 14,99 16,00 +15,11% 14,00 16,00 15,68 16,00 16,50 35 599.109
9/6/2020 13,57 13,90 +2,43% 13,57 13,90 13,87 13,70 14,90 4 22.207
8/6/2020 13,32 13,57 +1,88% 11,21 13,57 13,05 13,40 13,80 16 121.373
5/6/2020 12,73 13,32 -0,60% 12,73 14,05 13,83 13,32 14,05 13 131.471
4/6/2020 11,75 13,40 +4,69% 11,75 13,46 12,85 12,40 12,54 17 59.151
3/6/2020 12,72 12,80 +1,59% 12,60 12,80 12,76 12,43 13,13 12 108.513
2/6/2020 12,00 12,60 -1,49% 11,53 12,60 12,30 12,60 12,78 6 34.467
1/6/2020 12,59 12,79 +2,40% 12,59 12,79 12,61 12,00 12,80 3 15.138
29/5/2020 11,74 12,49 +0,73% 11,74 12,71 12,01 12,41 12,80 6 31.242
27/5/2020 12,79 12,40 -0,80% 12,10 12,79 12,30 11,78 12,79 7 50.449
26/5/2020 12,30 12,50 +8,51% 11,53 12,50 12,17 12,49 12,80 9 62.096
25/5/2020 12,40 11,52 +0,52% 11,52 12,40 11,86 11,53 12,20 10 62.890
22/5/2020 11,75 11,46 -8,32% 11,46 12,49 11,95 11,45 12,49 9 125.541
21/5/2020 12,49 12,50 +2,63% 12,04 13,13 12,53 11,74 12,50 11 65.166
20/5/2020 11,10 12,18 -2,33% 11,10 12,18 11,82 11,78 12,18 19 364.074
19/5/2020 12,47 12,47 -2,96% 12,00 12,80 12,46 12,10 12,39 12 134.571
18/5/2020 12,98 12,85 +9,45% 12,50 12,98 12,75 12,25 12,49 6 28.062
14/5/2020 13,46 11,74 -7,34% 11,74 13,46 12,11 11,91 13,45 4 23.024
13/5/2020 12,67 12,67 +0,32% 12,67 12,67 12,67 12,67 13,79 3 8.869
12/5/2020 14,87 12,63 -14,78% 12,63 14,87 13,19 12,67 13,80 8 95.031
11/5/2020 12,99 14,82 +14,09% 12,99 14,87 14,63 13,66 14,84 7 136.104
8/5/2020 13,32 12,99 -4,90% 12,99 13,32 13,23 12,99 13,66 2 10.590
7/5/2020 13,66 13,66 0,00% 13,66 13,66 13,66 13,66 14,00 3 5.464
6/5/2020 13,80 13,66 -5,79% 13,66 13,80 13,78 13,32 13,66 3 31.698
5/5/2020 13,80 14,50 +5,07% 13,80 14,50 13,84 12,67 14,00 5 138.420
4/5/2020 13,79 13,80 +9,87% 13,79 13,80 13,79 12,67 13,80 4 89.667
30/4/2020 12,67 12,56 -3,38% 12,35 14,39 12,49 12,67 13,80 9 167.400
29/4/2020 13,59 13,00 +3,17% 13,00 14,50 13,34 12,68 14,50 11 149.438
28/4/2020 13,00 12,60 -6,67% 12,60 15,00 13,91 12,60 15,00 8 84.860
27/4/2020 14,55 13,50 -1,53% 12,00 14,55 12,61 13,00 14,71 8 79.498
24/4/2020 14,10 13,71 -3,45% 13,71 14,99 14,05 13,70 14,55 8 126.515
23/4/2020 15,07 14,20 +0,57% 14,10 15,07 14,52 14,25 15,00 9 283.213
22/4/2020 15,82 14,12 -11,53% 14,12 15,82 14,68 14,20 15,00 19 359.801
20/4/2020 15,50 15,96 +2,31% 15,37 15,96 15,79 14,89 15,98 7 172.144
17/4/2020 15,70 15,60 -0,64% 14,50 15,80 15,33 14,80 16,00 9 320.442
16/4/2020 15,98 15,70 -0,95% 14,53 15,98 15,49 14,54 15,90 16 644.478
15/4/2020 14,50 15,85 +0,32% 14,00 15,90 15,06 14,85 15,85 36 1.784.223
14/4/2020 15,10 15,80 +4,71% 14,52 16,00 15,45 14,72 15,82 52 2.767.336
13/4/2020 15,09 15,09 +16,08% 15,09 15,09 15,09 14,06 15,06 3 22.635
9/4/2020 10,70 13,00 +3,42% 10,70 15,10 14,60 13,00 14,70 15 200.066
8/4/2020 12,57 12,57 +10,65% 12,57 12,57 12,57 10,70 12,26 1 2.514
7/4/2020 12,57 11,36 -8,24% 11,24 12,57 11,46 10,81 12,57 3 19.482
6/4/2020 12,26 12,38 -13,06% 12,26 12,38 12,31 11,24 12,38 3 11.082
2/4/2020 13,00 14,24 +42,40% 13,00 14,24 13,57 10,68 12,00 5 14.928
1/4/2020 12,13 10,00 -22,42% 10,00 12,13 10,89 9,50 11,00 3 14.158
31/3/2020 12,89 12,89 +6,27% 12,89 12,89 12,89 12,13 12,89 3 11.601
30/3/2020 12,13 12,13 +5,20% 12,13 13,22 12,45 11,53 12,13 4 12.457
26/3/2020 12,65 11,53 -8,85% 11,53 12,65 11,65 11,53 12,65 3 10.489
25/3/2020 12,65 12,65 +1,69% 12,65 12,65 12,65 11,53 12,65 4 21.505
23/3/2020 12,44 12,44 0,00% 12,44 12,44 12,44 10,00 12,44 2 7.464
20/3/2020 12,44 12,44 -7,85% 12,44 12,44 12,44 12,44 13,50 1 1.244
19/3/2020 13,50 13,50 +3,21% 13,45 13,50 13,49 12,44 13,50 4 80.980
18/3/2020 13,50 13,08 -3,11% 13,08 13,50 13,47 11,00 13,20 6 67.354
17/3/2020 13,50 13,50 0,00% 13,50 13,50 13,50 11,90 13,50 1 6.750
16/3/2020 13,50 13,50 -3,57% 13,50 13,50 13,50 12,00 13,49 2 6.750
13/3/2020 13,00 14,00 +16,67% 13,00 14,00 13,40 13,02 14,00 9 138.079
12/3/2020 12,00 12,00 -17,24% 12,00 12,01 12,00 13,36 14,45 8 34.802
11/3/2020 14,00 14,50 -3,59% 14,00 15,09 14,48 12,00 14,50 4 152.059
10/3/2020 14,07 15,04 +11,41% 14,07 15,04 14,23 14,10 15,09 4 8.542
9/3/2020 13,50 13,50 -10,00% 13,50 13,50 13,50 14,58 14,91 1 1.350
6/3/2020 15,10 15,00 +6,76% 14,50 15,10 14,60 13,50 15,00 3 21.910
5/3/2020 14,80 14,05 -2,09% 14,05 14,80 14,74 14,05 15,97 6 63.415
4/3/2020 14,85 14,35 -1,10% 14,03 14,85 14,65 14,20 15,00 6 23.454
3/3/2020 15,00 14,51 +3,42% 14,51 15,00 14,59 14,00 14,50 5 56.910
2/3/2020 15,90 14,03 -11,76% 14,00 16,22 15,86 14,20 14,90 11 117.390
28/2/2020 15,90 15,90 +0,32% 15,90 15,90 15,90 14,01 15,90 1 1.590
27/2/2020 13,51 15,85 +4,76% 13,51 15,90 15,03 13,54 16,00 7 159.395
21/2/2020 15,13 15,13 +0,40% 15,10 16,41 15,61 14,82 15,50 18 279.551
20/2/2020 15,10 15,07 +7,49% 15,00 15,10 15,05 15,07 15,08 7 67.748
18/2/2020 14,02 14,02 -0,71% 14,02 15,00 14,44 14,02 15,12 4 10.108
17/2/2020 14,84 14,12 -10,06% 14,07 14,84 14,28 14,12 14,99 21 94.309
14/2/2020 15,76 15,70 +0,64% 15,70 15,80 15,76 15,00 15,69 9 141.866
13/2/2020 15,14 15,60 +4,91% 15,14 15,60 15,35 14,53 15,60 8 24.561
12/2/2020 14,86 14,87 -3,44% 14,86 14,87 14,86 14,87 15,44 2 14.869
11/2/2020 14,70 15,40 +1,72% 14,70 15,40 14,77 15,35 15,40 10 218.599
10/2/2020 15,20 15,14 -0,39% 14,54 15,20 15,07 14,24 15,12 22 449.280
7/2/2020 15,50 15,20 -19,96% 15,18 18,85 15,83 15,20 18,53 33 630.112
6/2/2020 15,80 18,99 +22,83% 15,80 19,50 18,01 15,50 18,99 16 297.224
5/2/2020 15,00 15,46 +1,84% 15,00 15,46 15,03 15,00 15,80 6 114.242
4/2/2020 14,05 15,18 +1,20% 14,05 15,18 14,68 14,13 15,18 9 55.794
3/2/2020 15,06 15,00 -0,33% 14,99 15,08 15,04 14,99 15,00 7 67.711
31/1/2020 15,00 15,05 +5,61% 15,00 15,05 15,04 14,68 14,99 2 16.550
30/1/2020 14,25 14,25 -7,59% 14,25 14,25 14,25 14,25 15,08 2 2.850
29/1/2020 15,42 15,42 +10,14% 15,40 15,42 15,41 14,25 15,00 5 15.418
28/1/2020 15,47 14,00 -1,89% 14,00 15,47 14,73 14,00 15,46 8 14.734
27/1/2020 14,70 14,27 -1,99% 14,26 14,75 14,44 14,28 15,00 8 95.345
24/1/2020 13,03 14,56 +0,41% 13,03 16,95 15,29 14,25 14,90 23 180.443
23/1/2020 14,00 14,50 +3,57% 14,00 14,50 14,32 13,25 14,50 2 20.050
22/1/2020 14,00 14,00 -6,60% 13,97 14,50 14,07 13,89 14,00 12 28.157
21/1/2020 14,58 14,99 -0,07% 14,27 15,00 14,31 14,27 14,80 7 61.537
20/1/2020 13,04 15,00 -1,38% 13,04 15,16 15,11 14,58 14,65 5 125.473
17/1/2020 15,22 15,21 -2,12% 15,21 16,99 15,88 13,05 16,95 9 15.881
16/1/2020 15,89 15,54 -8,59% 13,01 15,89 15,00 15,30 16,60 6 33.015
15/1/2020 14,79 17,00 +17,24% 14,79 17,00 16,56 15,89 21,99 5 44.727
14/1/2020 14,50 14,50 +3,42% 14,50 14,50 14,50 14,50 14,79 3 37.700
13/1/2020 14,02 14,02 +6,37% 14,02 14,02 14,02 13,30 14,50 1 1.402
10/1/2020 13,02 13,18 -10,34% 13,02 13,18 13,10 13,02 14,02 2 2.620
8/1/2020 14,22 14,70 +5,76% 14,22 14,79 14,49 14,70 14,79 3 8.694
7/1/2020 13,90 13,90 +7,75% 13,90 13,90 13,90 13,90 14,22 1 1.390
6/1/2020 14,29 12,90 -9,73% 12,90 14,29 13,97 12,12 14,00 10 33.534
2/1/2020 14,28 14,29 +12,52% 14,28 14,29 14,28 13,30 14,98 2 2.857
26/12/2019 14,09 12,70 +5,48% 12,70 15,39 14,87 12,65 14,98 8 162.126
23/12/2019 13,88 12,04 -3,83% 12,04 13,88 12,96 12,24 13,00 2 2.592
20/12/2019 12,50 12,52 +1,38% 12,50 12,52 12,50 12,50 16,00 2 7.502
19/12/2019 12,50 12,35 +0,24% 12,35 12,50 12,48 12,31 16,49 5 13.735
18/12/2019 12,31 12,32 -12,44% 12,31 12,32 12,31 12,33 12,60 2 19.702
17/12/2019 14,07 14,07 +14,39% 14,07 14,07 14,07 12,31 16,50 4 53.466
16/12/2019 12,30 12,30 -5,09% 12,30 12,50 12,33 12,31 12,50 3 29.600
12/12/2019 12,30 12,96 +4,10% 12,30 12,98 12,86 12,30 12,60 3 7.718
11/12/2019 12,45 12,45 +0,24% 12,45 12,45 12,45 12,45 12,98 3 36.105
10/12/2019 11,47 12,42 -1,27% 11,47 12,42 11,88 12,22 12,42 17 162.800
9/12/2019 11,46 12,58 +8,82% 11,46 12,58 11,58 11,59 12,38 5 27.796
6/12/2019 11,53 11,56 -8,25% 11,53 11,57 11,56 11,56 12,69 6 100.647
5/12/2019 12,30 12,60 +2,44% 11,46 12,70 11,82 11,46 12,49 4 17.740
4/12/2019 12,30 12,30 +6,49% 12,30 12,30 12,30 11,46 12,30 1 3.690
3/12/2019 11,53 11,55 +0,17% 11,53 12,97 11,71 11,56 12,29 10 108.903
2/12/2019 12,95 11,53 -10,97% 11,17 12,95 11,46 11,54 12,97 16 360.994
29/11/2019 13,00 12,95 +6,15% 12,46 13,00 12,98 12,50 12,95 14 284.285
28/11/2019 12,49 12,20 +8,64% 12,20 12,49 12,21 12,20 12,49 3 23.209
25/11/2019 11,23 11,23 -7,72% 11,23 11,23 11,23 11,45 13,00 1 1.123
22/11/2019 12,07 12,17 +0,83% 12,07 12,17 12,12 11,23 13,00 2 2.424
21/11/2019 12,07 12,07 -1,87% 12,07 12,07 12,07 11,22 12,07 3 18.105
19/11/2019 12,30 12,30 +1,15% 12,30 13,00 12,67 11,41 12,99 8 26.616
18/11/2019 12,00 12,16 +0,75% 12,00 12,16 12,01 12,16 12,20 4 28.832
14/11/2019 11,30 12,07 +0,58% 11,30 12,07 11,99 12,07 12,16 5 14.396
13/11/2019 10,97 12,00 0,00% 10,97 12,00 11,23 11,10 12,00 5 8.985
12/11/2019 11,03 12,00 +7,14% 11,03 12,00 11,81 11,06 12,10 13 73.229
11/11/2019 11,35 11,20 0,00% 11,20 11,35 11,29 11,09 11,35 3 37.260
8/11/2019 11,39 11,20 -5,08% 11,20 11,39 11,35 11,20 11,80 2 6.815
7/11/2019 11,80 11,80 +1,03% 11,80 11,80 11,80 11,20 11,80 2 23.600
6/11/2019 11,07 11,68 +4,57% 11,07 11,88 11,42 11,30 11,68 5 63.993
5/11/2019 11,17 11,17 -0,09% 11,17 11,17 11,17 11,30 11,95 1 2.234
4/11/2019 11,18 11,18 -0,18% 11,18 11,18 11,18 11,18 11,60 2 4.472
1/11/2019 11,86 11,20 -5,00% 11,20 12,05 11,68 11,20 11,68 6 7.009
31/10/2019 11,60 11,79 -1,42% 11,55 11,79 11,59 11,55 11,86 6 136.854
29/10/2019 11,20 11,96 +8,24% 11,15 11,96 11,25 11,22 11,98 8 57.398
28/10/2019 10,78 11,05 +0,36% 10,78 11,05 10,80 11,05 11,74 3 22.691
25/10/2019 11,20 11,01 -7,25% 10,99 11,20 11,02 11,07 11,74 3 35.266
24/10/2019 11,87 11,87 +2,77% 11,87 11,87 11,87 11,20 11,69 2 9.496
23/10/2019 11,22 11,55 +3,03% 11,22 11,55 11,51 11,25 11,55 3 10.362
22/10/2019 11,50 11,21 0,00% 11,21 11,50 11,42 11,21 11,50 8 29.716
21/10/2019 11,22 11,21 -0,88% 11,21 11,27 11,22 11,25 11,48 4 20.206
18/10/2019 11,31 11,31 -1,65% 11,31 11,31 11,31 11,20 11,36 1 10.179
17/10/2019 11,50 11,50 +0,44% 11,50 11,99 11,52 11,50 12,06 6 116.449
16/10/2019 11,51 11,45 +1,15% 11,32 11,98 11,39 11,31 11,80 4 116.199
15/10/2019 11,93 11,32 -5,51% 11,30 11,93 11,62 11,32 11,91 6 44.191
11/10/2019 11,07 11,98 0,00% 11,07 11,98 11,34 11,23 11,99 6 137.313
10/10/2019 11,98 11,98 +1,10% 11,98 11,98 11,98 11,10 11,98 2 5.990
9/10/2019 11,21 11,85 -0,67% 11,21 11,85 11,38 11,22 11,92 9 68.326
8/10/2019 11,70 11,93 -1,40% 11,50 11,93 11,61 11,22 11,86 7 40.665
7/10/2019 11,80 12,10 +2,02% 11,80 12,10 11,82 11,21 12,37 2 35.460
3/10/2019 11,86 11,86 0,00% 11,86 11,86 11,86 11,70 12,24 2 36.766
2/10/2019 11,86 11,86 +0,42% 11,86 11,86 11,86 11,80 11,99 1 1.186
1/10/2019 12,00 11,81 -1,17% 11,81 12,00 11,93 11,81 11,98 2 3.581
30/9/2019 11,94 11,95 -0,50% 11,94 11,95 11,94 11,96 12,50 2 2.389
26/9/2019 12,01 12,01 +0,08% 12,01 12,01 12,01 12,05 12,39 3 27.623
25/9/2019 12,00 12,00 +1,10% 12,00 12,00 12,00 12,00 12,20 2 72.000
24/9/2019 12,50 11,87 +0,42% 11,87 12,50 12,18 11,88 12,50 2 2.437
23/9/2019 11,63 11,82 -1,50% 11,63 12,49 11,97 11,81 12,12 8 92.189
20/9/2019 12,00 12,00 -2,36% 12,00 12,00 12,00 11,62 12,28 1 4.800
19/9/2019 11,52 12,29 -0,08% 11,52 12,29 12,08 12,30 12,40 12 56.786
18/9/2019 12,28 12,30 -1,60% 12,28 12,30 12,29 12,00 12,40 2 2.458
16/9/2019 12,85 12,50 0,00% 11,40 12,85 12,40 11,46 12,50 3 4.960
13/9/2019 12,50 12,50 -0,79% 12,45 12,57 12,53 11,47 12,47 7 18.807
12/9/2019 12,90 12,60 +8,53% 12,60 12,90 12,86 11,58 12,59 4 16.729
11/9/2019 12,95 11,61 -10,49% 11,50 13,44 12,85 11,66 12,23 14 140.163
10/9/2019 12,98 12,97 +12,78% 11,65 12,98 12,55 11,65 12,95 7 31.385
9/9/2019 11,50 11,50 -8,73% 11,50 12,14 11,59 11,50 12,13 8 31.318
5/9/2019 12,45 12,60 +0,80% 12,45 12,99 12,62 11,89 12,98 10 95.945
4/9/2019 12,30 12,50 +5,49% 11,50 12,50 12,33 11,50 12,45 10 23.439
3/9/2019 11,80 11,85 +0,42% 11,80 11,85 11,83 11,85 11,88 4 14.200
2/9/2019 11,80 11,80 -1,67% 11,80 11,80 11,80 11,80 12,01 6 73.160
30/8/2019 11,66 12,00 +2,92% 10,50 12,00 11,81 11,21 12,00 15 56.729
29/8/2019 12,60 11,66 +0,09% 10,70 12,60 11,93 10,80 12,40 12 47.741
28/8/2019 11,60 11,65 -6,05% 11,60 12,50 11,66 11,65 12,59 10 103.781
27/8/2019 12,40 12,40 -1,59% 12,40 12,40 12,40 11,57 12,40 1 1.240
26/8/2019 12,60 12,60 -9,94% 12,60 12,60 12,60 12,60 12,93 2 10.080
22/8/2019 12,60 13,99 +14,20% 12,60 13,99 12,68 12,60 13,99 4 21.569
21/8/2019 14,30 12,25 -8,58% 12,20 14,30 13,08 12,35 13,50 8 36.645
20/8/2019 12,51 13,40 +8,50% 12,35 13,50 13,09 12,35 13,40 7 52.376
19/8/2019 11,10 12,35 -17,67% 11,10 12,35 11,57 11,16 12,35 5 16.207
16/8/2019 15,00 15,00 +12,02% 15,00 16,00 15,10 10,10 15,00 7 28.700
15/8/2019 18,99 13,39 +3,80% 13,39 18,99 15,65 12,70 15,00 26 441.468
14/8/2019 12,60 12,90 +9,51% 12,60 14,00 13,28 12,90 16,50 17 208.620
13/8/2019 11,21 11,78 +12,30% 11,21 11,78 11,40 11,78 14,00 2 3.420
12/8/2019 10,49 10,49 +4,90% 10,49 10,49 10,49 10,50 10,55 3 4.196
9/8/2019 9,80 10,00 -9,09% 9,80 10,00 9,96 9,85 10,49 2 11.960
7/8/2019 10,44 11,00 +7,84% 10,44 11,00 10,72 10,02 14,00 2 2.144
6/8/2019 10,30 10,20 0,00% 10,20 10,50 10,26 10,12 10,43 8 36.967
5/8/2019 10,20 10,20 0,00% 10,20 10,20 10,20 10,00 10,20 8 62.220
2/8/2019 10,14 10,20 +5,70% 10,14 10,20 10,15 10,15 10,20 5 10.150
1/8/2019 9,50 9,65 -6,22% 9,50 10,29 9,75 9,65 10,28 6 30.242
31/7/2019 9,01 10,29 -2,00% 9,01 10,29 9,60 9,11 10,29 4 89.297
30/7/2019 10,50 10,50 +2,44% 10,50 10,50 10,50 10,50 0,00 5 73.500
26/7/2019 10,25 10,25 +1,49% 10,25 10,25 10,25 10,25 0,00 1 5.125
25/7/2019 10,10 10,10 +3,06% 10,10 10,10 10,10 10,25 0,00 1 1.010
24/7/2019 10,30 9,80 -4,67% 9,80 10,90 10,23 9,75 0,00 3 11.260
22/7/2019 10,00 10,28 +4,90% 10,00 10,28 10,10 10,28 10,30 2 8.084
19/7/2019 8,72 9,80 +4,26% 8,72 9,99 9,25 9,80 9,99 9 144.400
18/7/2019 9,99 9,40 -5,05% 9,11 9,99 9,70 9,12 9,99 13 76.667
17/7/2019 10,00 9,90 -1,00% 9,05 10,00 9,65 9,32 9,99 13 58.875
16/7/2019 9,99 10,00 +5,37% 9,99 10,00 9,99 9,25 10,00 4 15.994
15/7/2019 9,49 9,49 -0,11% 9,49 9,49 9,49 9,00 9,49 3 3.796
12/7/2019 9,50 9,50 0,00% 9,50 9,50 9,50 8,89 9,89 1 2.850
11/7/2019 9,89 9,50 -4,90% 9,50 9,89 9,77 9,00 9,89 3 32.247
10/7/2019 8,88 9,99 +11,00% 8,88 9,99 9,40 8,57 9,99 5 13.164
8/7/2019 9,00 9,00 -1,21% 9,00 9,00 9,00 8,51 9,99 3 42.300
5/7/2019 9,99 9,11 -8,81% 8,42 9,99 9,86 9,11 9,36 6 105.605
4/7/2019 9,38 9,99 +11,12% 9,38 9,99 9,68 9,99 10,00 3 19.370
3/7/2019 8,60 8,99 +5,15% 8,60 8,99 8,88 8,99 9,38 2 31.974
2/7/2019 9,00 8,55 -5,21% 8,55 9,00 8,56 8,57 8,99 2 23.130
1/7/2019 9,20 9,02 +6,12% 9,02 9,49 9,40 9,02 9,03 11 92.173
28/6/2019 8,55 8,50 -4,39% 8,50 8,99 8,70 8,51 8,55 8 104.481
27/6/2019 8,89 8,89 +5,83% 8,88 8,89 8,88 8,40 8,89 5 47.107
26/6/2019 8,45 8,40 -6,35% 8,40 8,45 8,40 7,75 8,40 5 48.745
25/6/2019 7,67 8,97 +12,13% 7,67 8,97 8,45 7,70 8,45 4 4.225
21/6/2019 8,43 8,00 -2,44% 8,00 9,00 8,56 7,99 8,94 11 68.524
19/6/2019 8,00 8,20 +0,74% 8,00 8,20 8,10 8,10 8,30 3 2.430
18/6/2019 8,14 8,14 -0,12% 8,14 8,14 8,14 7,50 8,15 1 1.628
17/6/2019 8,17 8,15 +4,89% 8,15 8,17 8,15 8,00 8,30 2 17.117
13/6/2019 7,70 7,77 +6,15% 7,70 7,77 7,71 7,60 8,19 3 4.627
12/6/2019 7,32 7,32 -3,05% 7,32 7,32 7,32 7,60 8,25 2 2.196
11/6/2019 7,55 7,55 -8,93% 7,55 7,55 7,55 7,61 8,20 3 3.775
6/6/2019 8,29 8,29 -0,96% 8,29 8,29 8,29 7,50 8,29 3 20.725
5/6/2019 8,13 8,37 -1,53% 8,13 8,37 8,21 7,50 8,43 10 105.924
4/6/2019 8,50 8,50 +12,29% 8,50 8,50 8,50 7,20 8,45 7 46.750
3/6/2019 7,57 7,57 0,00% 7,57 7,57 7,57 7,21 8,00 1 1.514
31/5/2019 7,57 7,57 -0,13% 7,57 7,57 7,57 7,57 8,30 3 32.551
30/5/2019 7,58 7,58 +0,13% 7,50 7,58 7,54 7,00 7,57 4 77.004
29/5/2019 7,57 7,57 +7,38% 7,57 7,57 7,57 7,01 7,57 4 17.411
23/5/2019 6,90 7,05 +16,53% 6,90 7,05 6,97 7,16 7,57 2 1.395
22/5/2019 6,05 6,05 -16,09% 6,05 6,05 6,05 7,25 8,49 1 605
21/5/2019 7,50 7,21 -9,76% 7,21 7,50 7,45 7,22 7,55 2 4.471
15/5/2019 7,99 7,99 +13,66% 7,51 7,99 7,98 7,20 8,21 10 124.596
13/5/2019 7,03 7,03 -2,50% 7,03 7,03 7,03 7,03 8,20 2 4.921
8/5/2019 7,40 7,21 -11,86% 7,21 7,40 7,21 7,22 8,18 2 23.091
7/5/2019 7,50 8,18 +12,05% 7,50 8,18 7,91 7,21 8,18 3 10.294
3/5/2019 7,60 7,30 -3,95% 7,30 7,60 7,49 7,31 8,11 2 8.240
2/5/2019 7,60 7,60 +4,68% 7,60 7,60 7,60 7,26 7,60 1 7.600
30/4/2019 7,26 7,26 +2,11% 7,26 7,26 7,26 7,30 8,50 3 47.190
26/4/2019 8,00 7,11 -11,13% 7,11 8,00 7,12 7,15 8,00 4 59.102
24/4/2019 8,07 8,00 -1,84% 8,00 8,20 8,05 7,40 8,00 6 78.118
23/4/2019 8,49 8,15 -7,39% 7,43 8,49 7,61 7,36 8,13 7 59.392
22/4/2019 8,80 8,80 +24,12% 8,80 8,80 8,80 7,44 8,49 5 33.440
18/4/2019 8,64 7,09 -17,94% 7,09 8,91 8,67 7,10 8,90 9 103.277
17/4/2019 8,69 8,64 +28,38% 8,64 8,69 8,64 7,07 8,65 2 21.610
16/4/2019 6,73 6,73 +0,15% 6,73 6,73 6,73 6,90 8,50 1 3.365
15/4/2019 7,60 6,72 -6,01% 6,72 7,60 6,78 6,80 8,25 2 8.824
12/4/2019 8,90 7,15 -10,63% 7,09 8,90 8,36 7,40 8,50 5 12.541
11/4/2019 8,00 8,00 0,00% 8,00 8,00 8,00 7,60 8,00 2 3.200
9/4/2019 8,00 8,00 +4,44% 8,00 8,00 8,00 6,92 8,00 1 9.600
8/4/2019 7,66 7,66 +7,74% 7,66 7,66 7,66 7,01 7,99 1 766
5/4/2019 8,90 7,11 -7,66% 7,11 8,90 8,00 7,18 8,10 5 16.806
4/4/2019 7,70 7,70 +0,92% 7,70 7,70 7,70 7,13 7,66 1 770
3/4/2019 7,63 7,63 -4,51% 7,63 7,63 7,63 7,35 8,20 1 763
2/4/2019 8,90 7,99 +5,13% 7,99 8,90 8,06 7,30 7,99 3 9.679
29/3/2019 7,60 7,60 0,00% 7,60 7,60 7,60 7,10 7,99 1 1.520
28/3/2019 7,60 7,60 -1,17% 7,60 7,60 7,60 7,55 8,00 1 760
22/3/2019 7,72 7,69 +8,31% 7,69 7,72 7,71 7,01 7,79 5 24.698
21/3/2019 7,50 7,10 -13,41% 7,10 7,50 7,20 7,20 7,86 4 36.770
20/3/2019 7,41 8,20 0,00% 7,41 8,20 8,12 7,51 8,20 4 8.121
19/3/2019 8,20 8,20 +14,69% 8,20 8,20 8,20 7,40 8,20 5 22.140
15/3/2019 7,15 7,15 -10,29% 7,15 7,15 7,15 7,17 8,20 1 715
14/3/2019 7,75 7,97 -0,38% 7,75 7,97 7,92 7,10 8,20 4 19.815
12/3/2019 8,00 8,00 -1,84% 8,00 8,00 8,00 7,50 8,10 5 56.800
8/3/2019 8,15 8,15 -2,86% 8,15 8,15 8,15 7,50 8,00 1 3.260
6/3/2019 8,39 8,39 +0,72% 8,39 8,39 8,39 7,45 8,00 1 4.195
1/3/2019 8,48 8,33 +11,96% 8,33 8,48 8,43 7,47 8,20 2 2.529
27/2/2019 8,39 7,44 -8,03% 7,44 8,39 7,48 7,61 8,25 7 78.540
26/2/2019 7,15 8,09 +0,50% 7,15 8,35 8,10 7,51 7,94 8 42.931
25/2/2019 7,99 8,05 +1,26% 7,20 8,05 8,00 7,60 8,79 5 64.033
22/2/2019 7,05 7,95 +13,09% 7,05 7,95 7,34 7,21 7,95 6 24.231
21/2/2019 8,01 7,03 -12,02% 7,03 8,01 7,52 7,05 7,99 2 4.512
20/2/2019 8,04 7,99 +13,66% 7,99 8,04 8,01 7,35 7,99 5 30.447
19/2/2019 7,03 7,03 -7,01% 7,03 7,03 7,03 7,05 7,99 1 19.684
18/2/2019 7,56 7,56 -2,20% 7,56 7,56 7,56 7,02 7,56 1 756
15/2/2019 7,70 7,73 +7,36% 7,70 7,73 7,70 7,56 7,73 4 43.138
13/2/2019 7,40 7,20 -6,86% 7,20 7,40 7,22 7,26 7,78 6 36.140
8/2/2019 7,73 7,73 -3,25% 7,73 7,73 7,73 7,25 7,80 1 773
6/2/2019 7,99 7,99 +2,44% 7,99 7,99 7,99 7,10 7,97 2 6.392
4/2/2019 8,00 7,80 -1,14% 7,80 8,00 7,89 7,55 8,20 3 15.000
1/2/2019 7,89 7,89 -1,38% 7,89 7,89 7,89 7,59 8,00 1 1.578
28/1/2019 8,38 8,00 +5,96% 8,00 8,38 8,02 7,05 8,00 5 102.676
17/1/2019 7,55 7,55 -13,22% 7,55 7,55 7,55 7,15 8,04 1 1.510
15/1/2019 8,70 8,70 0,00% 8,70 9,99 8,75 7,50 8,69 5 84.906
14/1/2019 8,54 8,70 +2,35% 8,54 8,70 8,66 8,50 8,70 2 3.464
11/1/2019 8,50 8,50 +19,21% 8,50 8,50 8,50 8,00 8,70 3 11.900
10/1/2019 8,60 7,13 -18,05% 7,13 8,60 8,30 7,25 8,60 2 4.153
8/1/2019 8,70 8,70 +0,23% 8,70 8,70 8,70 7,25 8,70 1 2.610
4/1/2019 8,68 8,68 +20,39% 8,68 8,68 8,68 7,26 8,50 3 12.152
3/1/2019 7,21 7,21 +2,27% 7,21 7,21 7,21 7,21 8,70 2 28.840
2/1/2019 7,05 7,05 +6,66% 7,05 7,05 7,05 6,57 7,06 2 4.230
28/12/2018 6,61 6,61 -7,16% 6,61 6,61 6,61 7,41 7,80 2 3.966
27/12/2018 7,12 7,12 -2,47% 7,12 7,12 7,12 6,80 7,12 1 1.424
21/12/2018 7,30 7,30 -10,87% 7,30 7,30 7,30 6,52 7,30 6 10.220
19/12/2018 8,19 8,19 +12,97% 8,19 8,19 8,19 6,55 8,70 2 4.914
17/12/2018 7,25 7,25 +5,07% 7,25 7,25 7,25 7,25 8,19 2 11.600
14/12/2018 8,00 6,90 -4,83% 6,90 8,00 7,32 6,90 8,09 4 9.520
13/12/2018 7,00 7,25 +3,72% 7,00 7,25 7,21 6,53 7,25 3 21.645
11/12/2018 6,99 6,99 -10,04% 6,99 6,99 6,99 6,10 6,99 5 29.358
10/12/2018 7,77 7,77 -2,63% 7,77 7,77 7,77 7,02 8,70 1 38.850
7/12/2018 7,98 7,98 -8,28% 7,98 7,98 7,98 7,00 8,70 1 6.384
4/12/2018 8,70 8,70 +22,54% 8,70 8,70 8,70 0,00 8,70 2 4.350
30/11/2018 7,10 7,10 -15,48% 7,10 7,10 7,10 7,11 8,70 2 4.260
29/11/2018 8,40 8,40 -5,72% 8,40 8,40 8,40 8,40 8,70 2 63.000
28/11/2018 8,91 8,91 0,00% 8,91 8,91 8,91 6,80 9,00 1 22.275
27/11/2018 8,50 8,91 +26,74% 8,50 9,50 8,74 8,91 9,41 8 72.565
23/11/2018 7,03 7,03 0,00% 7,03 7,03 7,03 7,03 9,05 3 2.109
22/11/2018 6,75 7,03 +17,17% 6,75 7,03 6,94 6,03 7,00 4 69.493
13/11/2018 6,00 6,00 -0,83% 6,00 6,00 6,00 5,58 6,05 1 30.000
7/11/2018 6,05 6,05 +9,80% 6,05 6,05 6,05 6,05 7,70 1 12.100
24/10/2018 5,51 5,51 -8,17% 5,51 5,51 5,51 5,51 7,78 2 3.857
23/10/2018 6,00 6,00 -22,88% 6,00 6,00 6,00 5,57 7,74 1 6.000
22/10/2018 7,80 7,78 +34,14% 7,78 7,80 7,79 5,56 7,78 5 36.640
17/10/2018 5,80 5,80 +6,23% 5,80 5,80 5,80 5,41 0,00 1 46.400
16/10/2018 5,46 5,46 -31,75% 5,46 5,46 5,46 5,46 0,00 2 46.956
11/10/2018 6,99 8,00 +14,45% 6,99 8,00 7,84 5,41 8,00 2 36.893
10/10/2018 6,99 6,99 +0,14% 6,99 6,99 6,99 5,46 6,98 2 6.990
9/10/2018 6,98 6,98 -0,14% 6,98 6,98 6,98 5,41 6,98 1 698
4/10/2018 6,99 6,99 +0,14% 6,99 6,99 6,99 5,41 6,48 2 7.689
1/10/2018 6,98 6,98 +16,33% 6,98 6,98 6,98 5,44 6,90 2 7.678
27/9/2018 6,00 6,00 -2,91% 6,00 6,00 6,00 5,44 6,70 3 33.600
18/9/2018 6,18 6,18 0,00% 6,18 6,18 6,18 5,36 6,96 1 50.058
17/9/2018 6,05 6,18 +2,15% 6,05 6,18 6,12 6,04 6,17 2 18.384
14/9/2018 6,05 6,05 0,00% 6,05 6,05 6,05 5,41 6,05 1 42.350
12/9/2018 6,05 6,05 +14,80% 6,05 6,05 6,05 5,33 6,05 1 3.630
11/9/2018 5,26 5,27 -24,71% 5,26 5,27 5,26 5,30 8,00 2 10.539
10/9/2018 7,00 7,00 +24,33% 7,00 7,00 7,00 5,96 7,50 1 2.100
30/8/2018 5,63 5,63 -9,92% 5,63 5,63 5,63 5,66 7,00 2 15.201
29/8/2018 6,25 6,25 +4,17% 6,25 6,25 6,25 5,62 6,69 1 3.125
27/8/2018 6,00 6,00 +6,95% 6,00 6,00 6,00 5,73 6,45 2 30.000
21/8/2018 5,61 5,61 -11,65% 5,61 5,61 5,61 5,61 6,00 1 5.610
14/8/2018 6,50 6,35 -2,16% 6,35 6,50 6,40 5,66 5,99 2 18.565
7/8/2018 6,49 6,49 +22,22% 6,49 6,49 6,49 5,66 6,49 1 13.629
16/7/2018 5,31 5,31 -13,66% 5,31 5,31 5,31 5,33 7,50 1 4.779
28/6/2018 6,15 6,15 +11,82% 6,15 6,15 6,15 4,54 6,49 1 38.130
11/6/2018 5,02 5,50 0,00% 5,02 5,50 5,26 5,02 6,99 3 43.132
28/5/2018 5,50 5,50 -0,18% 5,50 5,50 5,50 5,31 8,00 1 2.750
18/5/2018 5,51 5,51 -8,17% 5,51 5,51 5,51 5,54 8,00 1 3.306
17/5/2018 6,00 6,00 +13,21% 6,00 6,00 6,00 5,50 6,00 1 1.200
10/5/2018 6,50 5,30 -22,06% 5,30 6,50 5,79 5,33 8,30 3 46.920
18/4/2018 6,80 6,80 -0,73% 6,80 6,80 6,80 5,72 6,80 2 12.920
13/4/2018 6,85 6,85 +7,03% 6,85 6,85 6,85 6,85 9,00 1 9.590
9/4/2018 6,40 6,40 0,00% 6,40 6,40 6,40 6,40 15,00 3 15.360
3/4/2018 6,40 6,40 -6,57% 6,40 6,40 6,40 5,60 7,50 1 23.680
2/4/2018 6,85 6,85 -2,14% 6,85 6,85 6,85 6,85 15,00 4 69.185
19/3/2018 7,00 7,00 +6,87% 7,00 7,00 7,00 6,50 9,00 1 700
16/3/2018 6,55 6,55 -29,57% 6,55 6,55 6,55 6,56 9,00 3 6.550
2/3/2018 9,30 9,30 -7,00% 9,30 9,30 9,30 7,00 9,30 1 10.230
27/2/2018 10,00 10,00 +36,43% 10,00 10,00 10,00 8,51 9,50 1 10.000
20/2/2018 7,07 7,33 -21,10% 7,07 7,33 7,20 7,33 9,50 2 1.440
6/2/2018 9,29 9,29 -0,11% 9,29 9,29 9,29 8,01 9,50 3 89.184
1/2/2018 9,30 9,30 -2,11% 9,30 9,30 9,30 7,00 9,30 1 8.370
30/1/2018 9,50 9,50 +15,15% 9,50 9,50 9,50 9,00 9,50 1 4.750
29/1/2018 8,25 8,25 +5,77% 8,25 8,25 8,25 8,25 9,50 2 48.675
24/1/2018 7,51 7,80 +4,00% 7,51 7,80 7,67 7,80 8,25 3 27.616
23/1/2018 7,50 7,50 -1,32% 7,50 7,50 7,50 7,01 7,50 1 3.000
19/1/2018 7,00 7,60 +1,33% 6,50 7,60 7,26 7,00 7,60 5 116.250
18/1/2018 7,50 7,50 +7,14% 7,50 7,50 7,50 7,00 7,60 1 37.500
3/1/2018 7,00 7,00 +7,69% 7,00 7,00 7,00 6,50 7,50 2 42.000
28/12/2017 6,50 6,50 +8,33% 6,50 6,50 6,50 6,00 6,50 1 13.650
27/12/2017 5,79 6,00 +3,63% 5,79 6,00 5,81 6,00 6,50 3 45.970
20/12/2017 5,79 5,79 +11,13% 5,79 5,79 5,79 5,23 5,80 1 29.529
19/12/2017 5,21 5,21 -5,27% 5,21 5,21 5,21 5,21 5,79 1 521
13/12/2017 5,50 5,50 0,00% 5,50 5,50 5,50 5,30 5,50 1 25.300
11/12/2017 5,50 5,50 0,00% 5,50 5,50 5,50 5,45 5,64 1 23.650
8/12/2017 5,50 5,50 +12,02% 5,50 5,50 5,50 5,45 5,57 3 22.550
4/12/2017 4,91 4,91 -10,73% 4,91 4,91 4,91 4,93 5,50 2 9.820
29/11/2017 5,40 5,50 +5,77% 5,40 5,50 5,43 4,90 5,50 3 57.600
21/11/2017 5,21 5,20 -7,14% 5,20 5,21 5,20 4,90 6,00 2 33.314
16/11/2017 6,37 5,60 -32,12% 5,00 6,38 5,61 5,00 6,00 28 351.229
31/10/2017 8,15 8,25 +1,23% 8,15 8,25 8,15 7,00 8,25 3 81.570
30/10/2017 8,00 8,15 +16,43% 8,00 8,15 8,07 7,01 8,15 2 14.535
25/10/2017 7,00 7,00 -0,14% 7,00 7,00 7,00 7,00 8,00 3 57.400
23/10/2017 7,01 7,01 -1,96% 7,01 7,01 7,01 7,01 7,25 1 701
2/10/2017 7,15 7,15 -4,28% 7,15 7,15 7,15 7,00 7,15 1 25.740
28/9/2017 7,49 7,47 +4,48% 7,47 7,49 7,47 7,00 7,49 2 3.737
26/9/2017 7,15 7,15 0,00% 7,15 7,15 7,15 7,00 7,50 1 28.600
25/9/2017 7,15 7,15 -4,67% 7,15 7,15 7,15 7,15 7,50 1 27.885
5/9/2017 7,50 7,50 0,00% 7,50 7,50 7,50 7,00 7,50 1 37.500
29/8/2017 7,50 7,50 +6,69% 7,50 7,50 7,50 6,50 7,50 1 6.000
25/8/2017 7,03 7,03 -1,68% 7,03 7,03 7,03 6,50 7,50 1 35.150
23/8/2017 7,15 7,15 -0,14% 7,15 7,15 7,15 6,50 7,50 2 70.785
22/8/2017 8,25 7,16 -6,41% 7,16 8,25 7,34 7,15 7,50 6 88.884
21/8/2017 7,65 7,65 -3,16% 7,65 7,65 7,65 7,50 8,25 1 50.490
17/8/2017 7,90 7,90 0,00% 7,90 7,90 7,90 7,50 8,30 1 11.060
16/8/2017 7,90 7,90 +43,38% 7,90 7,90 7,90 5,00 7,54 1 3.950
11/8/2017 5,51 5,51 -15,23% 5,51 5,51 5,51 5,55 6,00 2 15.428
12/7/2017 6,00 6,50 +18,18% 5,50 6,50 6,20 5,50 6,50 5 34.146
23/6/2017 6,00 5,50 -15,38% 5,50 6,00 5,70 5,50 6,49 2 5.700
16/6/2017 6,50 6,50 +8,51% 6,50 6,50 6,50 6,05 7,00 1 28.600
6/6/2017 5,99 5,99 -0,17% 5,99 5,99 5,99 5,99 6,50 1 14.376
2/6/2017 5,60 6,00 +7,14% 5,60 6,00 5,96 5,31 6,20 3 47.720
29/5/2017 5,60 5,60 +7,49% 5,60 5,60 5,60 5,21 5,60 1 2.240
25/5/2017 5,21 5,21 -5,27% 5,21 5,21 5,21 5,21 6,00 3 6.252
22/5/2017 5,50 5,50 -8,33% 5,50 5,50 5,50 5,20 6,00 1 33.000
16/5/2017 6,00 6,00 0,00% 6,00 6,00 6,00 5,50 6,00 1 1.800
11/5/2017 5,50 6,00 +15,38% 5,50 6,00 5,91 5,50 6,50 2 39.050
8/5/2017 5,20 5,20 0,00% 5,20 5,20 5,20 5,20 5,35 2 34.840
20/4/2017 5,20 5,20 -5,45% 5,20 5,20 5,20 5,20 6,00 1 16.640
11/4/2017 5,50 5,50 0,00% 5,50 5,50 5,50 5,21 6,00 1 27.500
5/4/2017 5,50 5,50 +5,77% 5,50 5,50 5,50 4,91 5,50 1 6.600
4/4/2017 5,40 5,20 -13,33% 5,20 5,40 5,23 5,20 5,99 2 31.400
31/3/2017 6,00 6,00 +0,17% 6,00 6,00 6,00 5,20 5,99 1 2.400
30/3/2017 5,50 5,99 -7,85% 5,50 5,99 5,70 5,20 5,99 2 33.076
20/3/2017 6,50 6,50 +8,15% 6,50 6,50 6,50 5,52 6,49 2 26.000
17/3/2017 6,01 6,01 +8,48% 6,01 6,01 6,01 6,01 6,50 1 24.040
16/3/2017 5,54 5,54 -14,64% 5,54 5,54 5,54 5,54 6,50 1 554
10/3/2017 6,49 6,49 +17,79% 6,49 6,49 6,49 5,54 6,49 1 12.980
6/3/2017 5,51 5,51 0,00% 5,51 5,51 5,51 5,53 6,49 1 11.020
3/3/2017 5,51 5,51 -15,23% 5,51 5,51 5,51 5,51 6,49 1 11.020
24/2/2017 6,50 6,50 +0,15% 6,50 6,50 6,50 5,51 6,50 1 4.550
23/2/2017 6,00 6,49 0,00% 6,00 6,49 6,28 6,00 6,49 2 8.792
15/2/2017 6,49 6,49 +17,79% 6,49 6,49 6,49 5,51 6,50 1 12.980
14/2/2017 6,00 5,51 -15,10% 5,51 6,00 5,81 5,51 6,33 2 9.306
10/2/2017 6,49 6,49 +8,17% 6,49 6,49 6,49 5,54 6,49 2 31.801
8/2/2017 6,00 6,00 +15,16% 6,00 6,00 6,00 5,51 6,50 1 30.000
31/1/2017 5,21 5,21 0,00% 5,21 5,21 5,21 5,21 5,99 2 58.352
26/1/2017 5,21 5,21 -5,27% 5,21 5,21 5,21 5,21 6,00 1 8.857
19/1/2017 5,50 5,50 0,00% 5,50 5,50 5,50 5,20 5,50 1 5.500
18/1/2017 5,50 5,50 0,00% 5,50 5,50 5,50 5,20 5,50 1 550
16/1/2017 5,50 5,50 +12,02% 5,50 5,50 5,50 5,21 5,99 1 9.900
6/1/2017 4,91 4,91 -1,80% 4,91 4,91 4,91 4,91 5,49 1 15.221
4/1/2017 5,00 5,00 -3,85% 5,00 5,00 5,00 4,91 5,49 1 18.000
28/12/2016 5,20 5,20 -13,33% 5,20 5,20 5,20 4,51 5,20 1 4.680
27/12/2016 6,00 6,00 +9,09% 6,00 6,00 6,00 5,20 5,98 1 600
23/12/2016 5,50 5,50 -8,33% 5,50 5,50 5,50 5,20 5,99 1 22.000
22/12/2016 6,00 6,00 +15,38% 6,00 6,00 6,00 5,20 6,00 1 14.400
21/12/2016 5,50 5,20 -5,45% 5,20 5,50 5,45 5,20 6,00 2 3.820
20/12/2016 5,50 5,50 0,00% 5,50 5,50 5,50 5,20 5,80 1 6.600
19/12/2016 5,50 5,50 +5,77% 5,50 5,50 5,50 4,93 5,50 5 41.250
16/12/2016 5,20 5,20 +1,96% 5,20 5,20 5,20 5,02 5,80 1 37.440
13/12/2016 5,10 5,10 +4,08% 5,10 5,10 5,10 4,65 5,10 1 1.530
8/12/2016 5,00 4,90 -10,91% 4,90 5,00 4,94 4,50 5,00 3 49.400
1/12/2016 5,50 5,50 +5,77% 5,50 5,50 5,50 4,90 5,50 1 1.650
16/11/2016 5,20 5,20 -13,19% 5,20 5,20 5,20 4,01 5,99 1 23.920
1/11/2016 5,99 5,99 +15,19% 5,99 5,99 5,99 5,20 6,00 1 599
18/10/2016 5,50 5,20 -13,33% 5,20 5,50 5,44 5,25 6,49 4 74.540
7/10/2016 5,90 6,00 +11,11% 5,90 6,00 5,97 5,50 6,50 2 59.780
6/10/2016 5,40 5,40 -5,26% 5,40 5,40 5,40 5,40 6,00 3 44.280
4/10/2016 5,70 5,70 +3,64% 5,70 5,70 5,70 5,20 6,00 1 34.770
3/10/2016 5,50 5,50 +0,36% 5,50 5,50 5,50 5,20 6,00 1 27.500
27/9/2016 5,48 5,48 +10,71% 5,48 5,48 5,48 5,00 5,50 1 42.196
23/9/2016 4,95 4,95 -10,00% 4,95 4,95 4,95 4,98 5,50 1 495
22/9/2016 5,50 5,50 +5,77% 5,50 5,50 5,50 5,00 5,50 3 6.050
21/9/2016 4,61 5,20 +5,48% 4,61 5,20 5,18 4,66 5,50 2 29.061
19/9/2016 4,92 4,93 +2,71% 4,92 4,93 4,92 4,93 5,20 2 34.441
16/9/2016 5,20 4,80 -12,73% 4,80 5,20 5,02 4,60 4,80 8 111.000
14/9/2016 5,99 5,50 -8,33% 5,50 5,99 5,72 5,20 5,95 2 48.111
13/9/2016 6,00 6,00 -1,64% 6,00 6,00 6,00 6,00 6,99 3 18.000
12/9/2016 6,09 6,10 -12,86% 6,09 6,10 6,09 6,00 6,10 4 43.850
8/9/2016 7,00 7,00 0,00% 7,00 7,00 7,00 0,00 8,00 1 53.200
5/9/2016 7,00 7,00 -12,50% 7,00 7,00 7,00 7,00 8,00 1 2.800
19/8/2016 8,00 8,00 0,00% 8,00 8,00 8,00 5,00 8,00 1 8.000
16/8/2016 8,00 8,00 +6,67% 8,00 8,00 8,00 7,00 8,25 1 16.000
11/8/2016 7,50 7,50 +7,14% 7,50 7,50 7,50 6,50 8,00 3 48.750
5/8/2016 7,00 7,00 +14,75% 7,00 7,00 7,00 6,00 0,00 1 38.500
2/8/2016 6,10 6,10 +1,67% 6,10 6,10 6,10 6,00 7,00 1 12.200
11/7/2016 6,00 6,00 -7,69% 6,00 6,00 6,00 6,00 7,00 1 600
17/6/2016 6,50 6,50 +8,33% 6,50 6,50 6,50 6,50 0,00 2 32.500
5/5/2016 6,00 6,00 +8,70% 6,00 6,00 6,00 6,00 6,50 1 1.200
4/5/2016 5,52 5,52 -8,00% 5,52 5,52 5,52 5,52 6,50 2 5.520
2/5/2016 6,00 6,00 0,00% 6,00 6,00 6,00 4,00 6,00 1 15.600
29/4/2016 6,00 6,00 -7,69% 6,00 6,00 6,00 6,00 7,00 1 8.400
20/4/2016 6,50 6,50 0,00% 6,50 6,50 6,50 5,50 6,50 2 23.400
8/4/2016 6,50 6,50 +18,18% 6,50 6,50 6,50 5,50 6,50 1 3.250
11/2/2016 6,50 5,50 -15,38% 5,50 6,50 6,00 5,50 6,50 2 6.000
5/2/2016 5,81 6,50 +8,33% 5,81 6,50 5,94 5,50 6,50 2 43.960
27/1/2016 6,00 6,00 -7,69% 6,00 6,00 6,00 0,00 6,00 2 24.000
11/1/2016 6,50 6,50 +8,33% 6,50 6,50 6,50 5,00 7,40 1 26.000
7/1/2016 6,00 6,00 -19,35% 6,00 6,00 6,00 5,70 6,88 6 36.600
5/1/2016 7,44 7,44 -6,53% 7,44 7,44 7,44 7,00 7,44 1 29.760
18/12/2015 7,96 7,96 +13,71% 7,96 7,96 7,96 7,50 7,96 2 2.388
24/11/2015 7,00 7,00 +16,67% 7,00 7,00 7,00 6,50 0,00 1 28.000
18/11/2015 6,00 6,00 +15,38% 6,00 6,00 6,00 6,00 7,00 2 24.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.