O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BLAU3 - BLAU - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 12,71 12,70 0,00% 12,70 12,84 12,76 12,70 12,78 473 90.376.800
23/10/2025 12,46 12,70 +1,60% 12,46 12,70 12,60 12,59 12,71 864 161.137.300
22/10/2025 12,50 12,50 0,00% 12,46 12,71 12,55 12,50 12,60 775 156.024.600
21/10/2025 12,63 12,50 -0,79% 12,44 12,75 12,61 12,50 12,57 760 188.022.200
20/10/2025 12,61 12,60 -0,16% 12,47 12,72 12,58 12,60 12,62 879 265.616.100
17/10/2025 12,40 12,62 +3,78% 12,12 12,62 12,40 12,51 12,62 1.188 229.047.200
16/10/2025 12,40 12,16 -2,33% 12,16 12,43 12,28 12,16 12,20 930 179.744.800
15/10/2025 12,48 12,45 -0,72% 12,32 12,67 12,45 12,45 12,46 1.661 340.396.300
14/10/2025 12,68 12,54 -0,56% 12,44 12,71 12,55 12,50 12,54 1.078 202.723.300
13/10/2025 12,66 12,61 -1,18% 12,61 12,94 12,72 12,61 12,69 844 144.446.300
10/10/2025 12,95 12,76 -1,39% 12,67 13,01 12,79 12,68 12,77 1.117 191.431.800
9/10/2025 12,97 12,94 -0,38% 12,88 13,05 12,94 12,93 12,94 856 169.381.000
8/10/2025 13,12 12,99 -1,29% 12,91 13,18 13,00 12,99 13,09 1.110 249.227.600
7/10/2025 13,32 13,16 -1,05% 13,12 13,48 13,24 13,15 13,16 1.607 239.671.500
6/10/2025 13,53 13,30 -1,70% 13,26 13,59 13,37 13,30 13,42 910 162.016.800
3/10/2025 13,39 13,53 +0,97% 13,36 13,59 13,46 13,53 13,60 776 141.778.100
2/10/2025 13,55 13,40 -2,69% 13,31 13,79 13,46 13,40 13,43 1.183 204.009.600
1/10/2025 13,82 13,77 -0,94% 13,72 14,08 13,84 13,74 13,80 1.545 389.808.500
30/9/2025 13,85 13,90 +0,94% 13,42 13,90 13,64 13,69 13,90 1.142 287.698.400
29/9/2025 13,73 13,77 +0,88% 13,68 13,90 13,78 13,73 13,77 774 191.858.500
26/9/2025 13,37 13,65 +2,09% 13,37 13,72 13,60 13,65 13,73 671 109.628.200
25/9/2025 13,79 13,37 -2,34% 13,33 13,79 13,46 13,37 13,48 1.320 241.498.600
24/9/2025 13,93 13,69 -2,28% 13,60 14,06 13,73 13,69 13,77 1.180 248.596.600
23/9/2025 13,88 14,01 +1,16% 13,85 14,15 14,05 14,01 14,08 776 132.939.100
22/9/2025 14,22 13,85 -2,53% 13,75 14,22 13,91 13,83 13,94 1.190 254.232.500
19/9/2025 14,14 14,21 +0,71% 14,11 14,29 14,17 14,15 14,21 1.166 196.870.500
18/9/2025 14,14 14,11 -0,49% 14,05 14,33 14,17 14,11 14,20 982 238.699.100
17/9/2025 14,12 14,18 -0,35% 14,12 14,35 14,22 14,18 14,20 938 218.867.100
16/9/2025 14,13 14,23 +0,78% 14,12 14,33 14,22 14,18 14,24 1.325 299.500.400
15/9/2025 14,14 14,12 +0,50% 14,04 14,30 14,15 14,12 14,20 691 193.645.400
12/9/2025 13,88 14,05 +0,93% 13,88 14,17 14,09 14,05 14,09 1.022 198.754.100
11/9/2025 13,84 13,92 -0,29% 13,84 14,25 14,05 13,92 13,98 1.994 490.243.700
10/9/2025 13,60 13,96 +2,12% 13,60 13,96 13,80 13,71 13,98 1.097 243.534.300
9/9/2025 13,66 13,67 -0,65% 13,56 13,80 13,69 13,55 13,68 827 154.728.600
8/9/2025 13,80 13,76 -0,36% 13,63 13,90 13,76 13,68 13,77 875 172.012.300
5/9/2025 13,94 13,81 -0,29% 13,81 14,07 13,95 13,80 13,91 1.288 245.850.300
4/9/2025 13,69 13,85 +1,76% 13,44 13,85 13,69 13,78 13,85 1.764 353.366.100
3/9/2025 13,14 13,61 +4,13% 13,08 13,73 13,48 13,60 13,67 2.291 541.322.400
2/9/2025 13,00 13,07 -0,76% 12,86 13,25 13,04 13,00 13,07 4.062 645.831.700
1/9/2025 12,81 13,17 +1,86% 12,78 13,26 13,08 13,17 13,18 1.605 286.938.000
29/8/2025 12,80 12,93 +0,39% 12,80 13,09 12,96 12,92 13,00 988 208.553.600
28/8/2025 13,00 12,88 -0,16% 12,87 13,10 12,97 12,87 12,98 1.602 359.295.700
27/8/2025 12,56 12,90 +3,12% 12,50 12,90 12,71 12,85 12,90 964 226.647.800
26/8/2025 12,45 12,51 +0,24% 12,35 12,63 12,51 12,51 12,57 1.059 294.187.500
25/8/2025 12,68 12,48 -1,03% 12,48 12,75 12,59 12,47 12,57 773 146.218.300
22/8/2025 12,40 12,61 +2,60% 12,38 12,82 12,59 12,60 12,61 2.180 410.496.300
21/8/2025 12,18 12,29 +2,33% 12,08 12,44 12,25 12,25 12,31 1.738 338.574.400
20/8/2025 11,94 12,01 +1,52% 11,83 12,07 12,00 12,01 12,02 971 189.566.000
19/8/2025 12,24 11,83 -3,66% 11,83 12,28 11,96 11,83 11,99 1.923 399.093.700
18/8/2025 12,28 12,28 +1,32% 12,14 12,47 12,32 12,28 12,32 1.206 240.948.300
15/8/2025 12,25 12,12 +0,17% 12,12 12,32 12,19 12,12 12,21 1.203 236.528.900
14/8/2025 12,00 12,10 +0,83% 11,93 12,15 12,08 12,10 12,15 1.683 273.022.200
13/8/2025 12,22 12,00 -2,12% 12,00 12,25 12,11 12,00 12,09 1.916 326.334.000
12/8/2025 12,30 12,26 -0,57% 12,26 12,57 12,37 12,26 12,40 1.885 326.446.900
11/8/2025 12,48 12,33 -0,56% 12,27 12,65 12,39 12,32 12,34 1.652 331.266.900
8/8/2025 12,37 12,40 +0,32% 12,30 12,68 12,50 12,40 12,52 1.732 335.085.400
7/8/2025 12,06 12,36 +2,15% 12,06 12,36 12,23 12,25 12,36 1.566 265.682.000
6/8/2025 12,60 12,10 -2,81% 11,82 12,70 12,09 12,10 12,15 3.913 1.061.745.600
5/8/2025 12,50 12,45 +0,57% 12,37 12,55 12,45 12,45 12,46 1.016 215.490.300
4/8/2025 12,34 12,38 +0,65% 12,23 12,68 12,34 12,38 12,48 1.600 347.377.300
1/8/2025 12,37 12,30 -0,40% 12,30 12,66 12,41 12,30 12,40 1.227 289.737.500
31/7/2025 12,30 12,35 -0,48% 12,30 12,52 12,39 12,35 12,41 703 123.927.500
30/7/2025 12,23 12,41 +0,49% 12,23 12,63 12,39 12,40 12,50 1.211 235.726.200
29/7/2025 12,00 12,35 +2,92% 12,00 12,50 12,30 12,35 12,36 1.544 308.259.400
28/7/2025 12,36 12,00 -1,96% 12,00 12,36 12,19 12,00 12,16 2.276 415.122.500
25/7/2025 12,46 12,24 -1,13% 12,24 12,46 12,33 12,24 12,41 1.068 279.790.200
24/7/2025 12,30 12,38 -0,24% 12,25 12,55 12,32 12,37 12,39 766 141.463.200
23/7/2025 12,10 12,41 +1,14% 12,10 12,59 12,40 12,40 12,58 1.354 366.906.400
22/7/2025 12,64 12,27 -2,93% 12,11 12,74 12,27 12,15 12,27 3.315 592.843.500
21/7/2025 12,22 12,64 +3,78% 12,15 12,65 12,44 12,62 12,64 1.611 333.247.700
18/7/2025 12,93 12,18 -6,31% 12,18 13,03 12,51 12,17 12,20 3.242 659.056.800
17/7/2025 12,79 13,00 +0,70% 12,76 13,05 12,95 13,00 13,07 1.369 260.336.700
16/7/2025 13,01 12,91 -1,30% 12,70 13,08 12,92 12,91 12,97 2.199 453.856.500
15/7/2025 13,00 13,08 +0,77% 12,89 13,20 13,05 13,07 13,17 711 139.327.400
14/7/2025 12,90 12,98 -0,23% 12,72 13,04 12,90 12,91 12,98 2.063 410.986.700
11/7/2025 13,03 13,01 -1,74% 12,94 13,22 13,02 13,01 13,09 959 210.545.900
10/7/2025 13,00 13,24 -0,60% 12,97 13,29 13,16 13,24 13,27 901 151.961.900
9/7/2025 12,94 13,32 +2,86% 12,94 13,83 13,32 13,20 13,32 2.526 734.337.100
8/7/2025 13,00 12,95 +0,94% 12,75 13,05 12,92 12,95 13,00 2.639 585.976.500
7/7/2025 12,91 12,83 -0,08% 12,73 12,91 12,80 12,82 12,85 2.277 462.894.800
4/7/2025 12,71 12,84 +1,02% 12,70 12,97 12,84 12,83 12,88 1.280 282.471.200
3/7/2025 12,47 12,71 +2,01% 12,31 12,86 12,70 12,70 12,75 2.863 582.631.500
2/7/2025 13,34 12,46 -6,60% 12,03 13,37 12,70 12,46 12,48 5.873 1.864.668.100
1/7/2025 13,41 13,34 -3,26% 13,01 13,74 13,44 13,33 13,34 4.726 1.281.230.000
30/6/2025 13,50 13,79 +2,68% 13,31 13,81 13,67 13,72 13,79 1.438 346.912.300
27/6/2025 13,64 13,43 -1,03% 13,40 13,79 13,56 13,43 13,50 1.524 272.648.300
26/6/2025 13,65 13,57 +0,82% 13,53 13,67 13,60 13,56 13,64 1.382 234.111.300
25/6/2025 13,97 13,46 -1,82% 13,44 13,97 13,60 13,46 13,52 1.979 412.842.900
24/6/2025 13,57 13,71 +1,03% 13,51 13,94 13,73 13,71 13,72 1.811 357.456.600
23/6/2025 13,60 13,57 -0,73% 13,30 13,77 13,59 13,57 13,59 1.655 304.497.200
20/6/2025 13,66 13,67 +0,07% 13,51 13,77 13,64 13,61 13,67 1.478 262.504.700
18/6/2025 13,58 13,66 +0,44% 13,56 13,95 13,72 13,66 13,67 1.124 212.821.900
17/6/2025 13,92 13,60 -2,72% 13,59 14,08 13,80 13,60 13,69 1.793 368.249.000
16/6/2025 13,79 13,98 +2,04% 13,79 14,07 13,95 13,95 13,98 1.278 370.147.000
13/6/2025 13,70 13,70 +0,29% 13,55 13,78 13,69 13,70 13,73 1.015 203.955.100
12/6/2025 13,78 13,66 -1,59% 13,55 13,86 13,72 13,66 13,78 1.433 351.520.500
11/6/2025 13,75 13,88 +0,07% 13,63 14,12 13,91 13,87 13,89 1.172 279.616.600
10/6/2025 13,99 13,87 +1,02% 13,80 14,12 13,95 13,86 13,91 1.052 228.735.700
9/6/2025 13,92 13,73 -1,22% 13,60 14,07 13,78 13,73 13,80 1.476 396.170.500
6/6/2025 14,32 13,90 -2,93% 13,90 14,38 14,10 13,90 14,00 1.754 366.586.400
5/6/2025 14,55 14,32 -1,92% 13,99 14,62 14,25 14,32 14,37 1.509 431.165.400
4/6/2025 14,64 14,60 +0,62% 14,35 14,71 14,51 14,60 14,61 1.258 275.529.800
3/6/2025 13,90 14,51 +2,47% 13,90 14,52 14,32 14,43 14,51 1.609 337.874.700
2/6/2025 14,35 14,16 +1,14% 13,72 14,36 14,05 14,09 14,17 2.078 660.075.400
30/5/2025 13,99 14,00 -0,71% 13,84 14,17 14,00 14,00 14,08 1.021 323.285.800
29/5/2025 14,30 14,10 -1,40% 13,98 14,35 14,09 14,03 14,10 927 334.667.200
28/5/2025 14,32 14,30 -1,11% 14,16 14,41 14,26 14,26 14,30 1.464 328.325.000
27/5/2025 14,35 14,46 +3,14% 14,17 14,67 14,41 14,40 14,46 2.078 861.517.600
26/5/2025 14,30 14,02 -2,16% 14,02 14,40 14,15 14,01 14,03 958 382.003.300
23/5/2025 13,84 14,33 +3,39% 13,40 14,33 13,86 14,10 14,33 1.550 673.676.000
22/5/2025 14,00 13,86 -1,42% 13,86 14,37 14,10 13,86 13,97 986 204.876.600
21/5/2025 14,00 14,06 -1,33% 13,54 14,24 13,93 13,98 14,08 1.871 672.788.800
20/5/2025 14,19 14,25 +0,35% 14,00 14,44 14,18 14,25 14,29 1.430 361.489.900
19/5/2025 14,01 14,20 +1,07% 14,00 14,43 14,18 14,20 14,35 1.489 383.487.800
16/5/2025 13,74 14,05 +1,08% 13,74 14,20 14,03 13,99 14,05 1.708 434.955.200
15/5/2025 13,15 13,90 +5,70% 13,11 14,00 13,79 13,84 13,90 2.727 654.808.400
14/5/2025 13,09 13,15 -0,45% 13,09 13,55 13,30 13,15 13,23 1.100 251.150.400
13/5/2025 12,77 13,21 +3,45% 12,69 13,43 13,26 13,21 13,26 1.168 534.880.800
12/5/2025 12,92 12,77 -0,62% 12,55 13,07 12,73 12,72 12,79 1.654 411.774.600
9/5/2025 13,26 12,85 -0,54% 12,65 13,48 12,91 12,85 12,89 2.010 539.393.500
8/5/2025 13,05 12,92 -0,92% 12,91 13,48 13,14 12,92 12,98 2.112 507.420.200
7/5/2025 13,80 13,04 -4,68% 12,81 13,81 13,09 12,99 13,05 3.248 1.249.106.100
6/5/2025 13,50 13,68 -1,08% 13,34 13,88 13,60 13,61 13,69 1.371 399.787.400
5/5/2025 13,30 13,83 +3,75% 13,20 14,15 13,82 13,80 13,84 3.674 1.195.033.600
2/5/2025 13,24 13,33 +6,22% 13,18 13,74 13,42 13,25 13,33 2.983 1.098.563.400
29/4/2025 12,37 12,55 +1,46% 12,33 12,99 12,74 12,54 12,66 2.329 466.298.100
28/4/2025 12,58 12,37 -3,28% 12,37 12,75 12,52 12,37 12,44 2.321 561.691.400
25/4/2025 13,00 12,79 -3,11% 12,75 13,17 12,87 12,79 12,84 899 249.499.700
24/4/2025 12,26 13,20 +7,67% 12,26 13,20 12,86 13,07 13,20 1.361 295.035.300
23/4/2025 12,47 12,26 -1,68% 12,26 12,92 12,54 12,26 12,27 1.693 416.376.400
22/4/2025 12,40 12,47 -1,50% 12,28 12,68 12,46 12,47 12,60 2.088 487.764.100
17/4/2025 12,70 12,66 -2,91% 12,15 12,78 12,50 12,52 12,66 2.756 733.147.000
16/4/2025 12,73 13,04 +2,27% 12,61 13,13 12,99 13,04 13,05 986 221.495.300
15/4/2025 12,77 12,75 -0,31% 12,60 12,93 12,73 12,70 12,75 1.052 229.031.500
14/4/2025 12,99 12,79 -0,47% 12,61 13,26 12,90 12,78 12,79 1.363 421.990.800
11/4/2025 13,46 12,85 -3,02% 12,67 13,46 13,09 12,85 12,94 2.379 567.722.900
10/4/2025 12,49 13,25 +4,99% 12,31 13,43 13,05 13,24 13,25 2.969 850.009.900
9/4/2025 12,40 12,62 +0,88% 12,18 13,05 12,67 12,57 12,64 2.260 566.111.100
8/4/2025 12,59 12,51 +0,24% 12,34 12,87 12,62 12,50 12,59 1.267 323.295.400
7/4/2025 12,90 12,48 -6,87% 12,31 13,24 12,75 12,46 12,62 2.092 454.226.700
4/4/2025 13,72 13,40 -4,69% 12,94 13,75 13,34 13,40 13,41 2.073 472.945.600
3/4/2025 12,99 14,06 +8,91% 12,88 14,06 13,54 14,00 14,07 3.296 1.140.185.800
2/4/2025 12,78 12,91 +0,08% 12,71 12,99 12,85 12,82 12,91 2.765 832.179.300
1/4/2025 12,61 12,90 +1,42% 12,61 12,90 12,77 12,85 12,90 2.896 471.902.300
31/3/2025 13,18 12,72 -3,64% 12,66 13,19 12,84 12,65 12,72 2.256 408.663.200
28/3/2025 13,03 13,20 +0,84% 12,54 13,25 13,00 12,86 13,23 1.834 437.973.800
27/3/2025 13,19 13,09 -1,28% 13,09 13,49 13,29 13,09 13,22 859 160.553.400
26/3/2025 13,36 13,26 -1,04% 13,00 13,49 13,22 13,23 13,27 1.119 252.376.900
25/3/2025 13,59 13,40 -0,52% 13,27 13,86 13,58 13,35 13,40 1.361 232.371.200
24/3/2025 13,30 13,47 +2,05% 13,14 13,80 13,47 13,43 13,47 1.555 383.091.300
21/3/2025 13,64 13,20 -1,49% 13,20 13,64 13,37 13,19 13,32 1.837 369.012.900
20/3/2025 12,77 13,40 +4,69% 12,67 13,70 13,26 13,38 13,40 1.872 426.654.800
19/3/2025 13,20 12,80 +2,32% 12,54 13,58 12,83 12,73 12,80 3.092 737.100.500
18/3/2025 12,04 12,51 +3,90% 11,74 12,51 12,15 12,50 12,52 1.658 363.473.200
17/3/2025 11,72 12,04 +2,99% 11,72 12,21 11,98 11,93 12,04 1.545 353.340.000
14/3/2025 11,85 11,69 -0,93% 11,69 12,03 11,83 11,69 11,76 2.187 376.877.000
13/3/2025 12,30 11,80 -2,88% 11,67 12,30 11,83 11,80 11,88 1.078 245.042.800
12/3/2025 12,29 12,15 -1,30% 12,10 12,38 12,22 12,15 12,30 950 187.534.300
11/3/2025 12,42 12,31 -1,91% 12,23 12,55 12,38 12,31 12,39 1.108 167.747.100
10/3/2025 12,30 12,55 -0,40% 12,28 12,59 12,43 12,54 12,55 1.172 308.234.600
7/3/2025 12,51 12,60 +0,72% 12,27 12,84 12,68 12,55 12,60 998 182.091.700
6/3/2025 12,19 12,51 +0,89% 12,19 12,63 12,40 12,38 12,51 824 145.917.000
5/3/2025 12,42 12,40 -0,16% 11,91 12,42 12,20 12,29 12,40 351 78.216.500
28/2/2025 12,37 12,42 -1,43% 12,33 12,82 12,43 12,42 12,49 1.782 320.698.400
27/2/2025 12,26 12,60 +2,52% 12,26 12,97 12,78 12,59 12,80 1.472 250.130.100
26/2/2025 12,60 12,29 -2,46% 12,20 12,75 12,39 12,29 12,33 1.017 174.700.800
25/2/2025 12,00 12,60 +7,97% 12,00 13,25 12,74 12,60 12,74 2.363 712.454.500
24/2/2025 11,96 11,67 -2,42% 11,67 12,08 11,88 11,67 11,83 1.604 304.673.500
21/2/2025 12,20 11,96 -2,13% 11,87 12,41 12,14 11,96 12,04 891 174.300.300
20/2/2025 12,07 12,22 +3,04% 11,84 12,29 12,09 12,22 12,23 1.142 176.858.600
19/2/2025 12,06 11,86 -1,98% 11,85 12,14 11,96 11,85 11,99 1.136 183.734.200
18/2/2025 12,60 12,10 -4,95% 12,10 12,81 12,30 12,10 12,20 1.188 202.729.700
17/2/2025 12,49 12,73 -0,16% 12,49 13,34 12,98 12,73 12,74 1.529 298.863.600
14/2/2025 11,81 12,75 +7,23% 11,75 12,75 12,31 12,44 12,75 944 211.531.400
13/2/2025 11,80 11,89 +0,51% 11,62 11,90 11,80 11,78 11,89 965 139.628.900
12/2/2025 11,87 11,83 -2,23% 11,80 12,21 11,96 11,82 11,83 815 129.466.000
11/2/2025 11,76 12,10 +1,09% 11,76 12,14 11,99 12,01 12,10 1.309 292.090.000
10/2/2025 11,78 11,97 -0,66% 11,78 12,38 12,00 11,90 11,98 1.206 217.828.200
7/2/2025 12,32 12,05 -2,51% 11,89 12,44 12,08 11,97 12,05 814 161.971.100
6/2/2025 12,25 12,36 +0,65% 12,09 12,61 12,38 12,36 12,44 1.438 237.326.300
5/2/2025 12,75 12,28 -3,91% 12,26 12,89 12,45 12,28 12,48 812 119.719.300
4/2/2025 12,76 12,78 -0,54% 12,57 13,06 12,84 12,78 13,01 755 127.560.200
3/2/2025 12,56 12,85 -0,93% 12,56 12,97 12,79 12,85 12,91 1.082 178.629.300
31/1/2025 13,35 12,97 -2,77% 12,72 13,42 13,01 12,87 12,99 1.572 315.715.100
30/1/2025 12,53 13,34 +6,38% 12,49 13,34 13,11 13,30 13,34 1.844 406.310.300
29/1/2025 12,57 12,54 -0,32% 12,37 12,67 12,52 12,43 12,54 717 118.988.700
28/1/2025 12,29 12,58 +1,29% 12,08 12,65 12,46 12,50 12,58 1.008 173.771.800
27/1/2025 12,63 12,42 -0,48% 12,40 12,79 12,58 12,42 12,64 1.281 205.937.100
24/1/2025 12,53 12,48 -0,64% 12,39 12,77 12,58 12,48 12,57 1.250 198.535.700
23/1/2025 12,53 12,56 +0,24% 12,32 12,75 12,51 12,37 12,56 1.182 181.215.800
22/1/2025 12,22 12,53 +3,55% 11,97 12,79 12,27 12,53 12,54 2.087 557.647.700
21/1/2025 12,29 12,10 -1,31% 11,95 12,43 12,12 12,05 12,10 2.136 517.369.400
20/1/2025 11,91 12,26 +3,37% 11,74 12,43 12,25 12,24 12,26 1.940 1.190.930.400
17/1/2025 11,81 11,86 +0,59% 11,48 11,97 11,79 11,80 11,86 2.157 454.882.500
16/1/2025 12,78 11,79 -8,96% 11,78 12,84 12,11 11,79 11,89 2.471 463.134.000
15/1/2025 12,32 12,95 +4,44% 12,32 13,28 12,97 12,95 13,06 1.607 305.374.400
14/1/2025 12,69 12,40 -2,82% 12,37 12,79 12,52 12,40 12,49 797 165.098.300
13/1/2025 12,66 12,76 +0,79% 12,43 12,87 12,70 12,69 12,77 1.279 191.881.300
10/1/2025 12,90 12,66 -2,91% 12,56 12,92 12,74 12,52 12,66 826 140.208.500
9/1/2025 13,01 13,04 +0,23% 12,61 13,04 12,85 13,04 13,06 880 134.856.400
8/1/2025 12,78 13,01 +0,62% 12,51 13,01 12,78 12,77 13,01 1.033 183.276.800
7/1/2025 13,06 12,93 -0,31% 12,93 13,39 13,15 12,92 13,05 1.171 183.230.300
6/1/2025 12,90 12,97 +0,54% 12,90 13,29 13,07 12,95 12,97 1.150 311.081.800
3/1/2025 12,83 12,90 +0,31% 12,71 12,97 12,86 12,84 12,93 1.034 198.840.700
2/1/2025 13,22 12,86 -2,21% 12,77 13,22 12,91 12,85 12,97 1.932 296.559.500
30/12/2024 12,83 13,15 +3,71% 12,69 13,27 13,02 13,15 13,16 1.672 308.043.400
27/12/2024 12,97 12,68 -2,01% 12,25 13,21 12,53 12,58 12,69 3.501 911.056.400
26/12/2024 13,59 12,94 -4,85% 12,94 13,59 13,14 12,93 12,94 1.162 309.902.800
23/12/2024 13,85 13,60 -3,20% 13,39 14,03 13,58 13,40 13,61 804 134.863.100
20/12/2024 13,49 14,05 +4,07% 13,26 14,16 13,82 14,04 14,06 1.141 254.021.100
19/12/2024 12,92 13,50 +7,40% 12,62 13,50 13,21 13,27 13,50 1.746 351.558.400
18/12/2024 13,65 12,57 -5,42% 12,57 13,75 12,99 12,57 12,71 2.581 462.470.900
17/12/2024 13,31 13,29 +0,45% 13,03 13,52 13,29 13,24 13,29 1.866 343.104.500
16/12/2024 13,73 13,23 -3,15% 13,00 13,80 13,36 13,23 13,40 2.823 580.710.700
13/12/2024 14,10 13,66 -4,48% 13,42 14,38 13,64 13,41 13,66 2.351 580.593.800
12/12/2024 14,42 14,30 -1,11% 14,01 14,42 14,18 14,16 14,30 780 145.934.000
11/12/2024 14,19 14,46 +1,90% 13,89 14,76 14,23 14,36 14,46 1.527 397.845.300
10/12/2024 13,40 14,19 +5,11% 13,40 14,19 13,99 13,96 14,19 1.857 355.974.100
9/12/2024 13,99 13,50 -1,24% 13,38 14,13 13,58 13,50 13,60 1.283 1.186.988.400
6/12/2024 13,87 13,67 -2,36% 13,32 13,98 13,56 13,55 13,68 1.309 221.044.500
5/12/2024 13,43 14,00 +5,66% 13,43 14,30 14,03 13,94 14,04 2.215 552.723.400
4/12/2024 13,36 13,25 -1,85% 13,25 13,70 13,46 13,25 13,42 1.250 233.421.900
3/12/2024 13,70 13,50 -1,96% 13,10 13,80 13,37 13,28 13,50 1.720 348.257.100
2/12/2024 13,65 13,77 +2,84% 13,42 13,97 13,74 13,65 13,78 1.826 312.527.200
29/11/2024 13,04 13,39 +2,68% 12,79 13,51 13,10 13,37 13,39 3.692 644.674.100
28/11/2024 14,51 13,04 -10,01% 13,04 14,56 13,61 13,04 13,20 2.171 597.243.900
27/11/2024 15,25 14,49 -4,98% 14,40 15,33 14,71 14,49 14,55 1.458 288.510.400
26/11/2024 15,00 15,25 +1,53% 14,82 15,46 15,21 15,20 15,25 1.430 326.144.000
25/11/2024 14,33 15,02 +2,18% 14,06 15,06 14,91 14,91 15,02 1.430 298.659.600
22/11/2024 15,09 14,70 -2,13% 14,70 15,16 14,81 14,68 14,89 919 195.502.500
21/11/2024 15,01 15,02 -0,60% 14,53 15,02 14,83 14,96 15,02 1.207 243.152.100
19/11/2024 14,97 15,11 +1,82% 14,58 15,32 15,03 14,93 15,11 909 193.104.600
18/11/2024 14,71 14,84 -0,54% 14,32 15,06 14,78 14,83 14,91 1.274 277.892.900
14/11/2024 15,74 14,92 -4,66% 14,92 15,74 15,22 14,92 15,07 1.538 361.542.600
13/11/2024 15,15 15,65 +3,30% 15,06 15,70 15,31 15,62 15,66 1.906 379.791.800
12/11/2024 15,36 15,15 -0,66% 14,90 15,36 14,99 14,90 15,15 1.981 614.635.400
11/11/2024 15,23 15,25 +0,13% 15,06 15,40 15,21 15,09 15,25 1.610 359.904.700
8/11/2024 16,04 15,23 -5,70% 15,13 16,04 15,39 15,23 15,25 3.379 861.303.900
7/11/2024 16,97 16,15 -5,00% 16,13 17,07 16,53 16,15 16,16 2.709 780.560.700
6/11/2024 16,20 17,00 +4,04% 16,01 17,61 17,30 16,95 17,01 5.792 2.908.214.400
5/11/2024 16,00 16,34 +2,83% 16,00 16,71 16,28 16,34 16,35 4.775 1.538.959.900
4/11/2024 15,00 15,89 +7,73% 14,78 15,89 15,47 15,65 15,89 1.922 698.017.300
1/11/2024 15,00 14,75 -1,67% 14,60 15,18 14,87 14,75 14,78 1.908 375.352.200
31/10/2024 14,68 15,00 +2,18% 14,62 15,00 14,84 14,84 15,00 1.449 379.685.600
30/10/2024 14,30 14,68 +1,94% 14,25 14,82 14,61 14,61 14,69 1.117 246.336.600
29/10/2024 14,33 14,40 -0,48% 13,86 14,56 14,15 14,13 14,40 1.402 414.287.000
28/10/2024 14,10 14,47 +2,05% 14,10 14,64 14,44 14,43 14,52 636 123.223.500
25/10/2024 14,67 14,18 -3,80% 14,18 14,69 14,46 14,18 14,34 961 375.019.600
24/10/2024 14,21 14,74 +3,51% 14,13 14,74 14,48 14,57 14,74 864 174.314.100
23/10/2024 14,24 14,24 0,00% 13,76 14,26 14,02 14,16 14,24 970 466.894.000
22/10/2024 14,30 14,24 -0,56% 14,01 14,48 14,18 14,24 14,33 897 173.675.700
21/10/2024 14,54 14,32 -3,18% 14,32 14,95 14,56 14,32 14,48 1.003 246.147.300
18/10/2024 15,01 14,79 -1,40% 14,26 15,19 14,72 14,62 14,80 2.335 633.294.200
17/10/2024 14,00 15,00 +4,97% 14,00 15,18 14,79 15,00 15,01 2.539 840.853.900
16/10/2024 13,48 14,29 +8,26% 13,48 14,29 14,05 14,14 14,29 1.890 890.409.200
15/10/2024 13,58 13,20 -3,51% 13,20 13,68 13,46 13,18 13,20 1.238 282.405.700
14/10/2024 13,10 13,68 +4,43% 12,96 13,68 13,41 13,46 13,68 731 425.224.700
11/10/2024 12,95 13,10 +0,61% 12,95 13,12 13,03 13,01 13,10 517 101.927.100
10/10/2024 12,85 13,02 -0,23% 12,74 13,36 13,16 13,02 13,09 1.913 364.194.700
9/10/2024 12,97 13,05 -1,21% 12,90 13,29 13,05 12,98 13,06 1.608 395.328.300
8/10/2024 12,93 13,21 +1,46% 12,83 13,21 13,06 13,21 13,22 1.086 203.894.300
7/10/2024 12,96 13,02 -0,23% 12,76 13,20 12,99 13,02 13,17 1.213 330.016.200
4/10/2024 13,03 13,05 0,00% 12,82 13,17 13,03 13,05 13,14 770 169.101.300
3/10/2024 13,11 13,05 -1,51% 12,95 13,23 13,11 13,04 13,05 800 542.740.600
2/10/2024 13,15 13,25 +0,76% 13,15 13,55 13,37 13,24 13,29 948 184.702.100
1/10/2024 13,32 13,15 -0,30% 13,15 13,50 13,33 13,15 13,29 1.106 208.093.000
30/9/2024 13,72 13,19 0,00% 13,18 13,72 13,31 13,18 13,31 1.079 288.479.400
26/9/2024 13,19 13,19 +0,08% 13,04 13,39 13,21 13,19 13,21 1.194 250.102.800
25/9/2024 13,44 13,18 -1,93% 13,18 13,61 13,34 13,18 13,29 1.276 283.040.200
24/9/2024 13,43 13,44 +1,82% 13,34 13,70 13,50 13,43 13,44 992 247.866.700
23/9/2024 13,17 13,20 +0,23% 12,90 13,39 13,11 13,10 13,21 869 499.886.200
20/9/2024 13,43 13,17 -2,44% 12,84 13,52 13,12 13,17 13,52 3.122 2.332.674.400
19/9/2024 13,93 13,50 -3,43% 13,50 13,94 13,71 13,48 13,50 1.555 375.062.800
18/9/2024 14,54 13,98 -3,85% 13,98 14,54 14,19 13,98 14,00 1.128 246.360.600
17/9/2024 13,92 14,54 +3,19% 13,77 14,58 14,25 14,40 14,54 1.622 379.122.500
16/9/2024 13,84 14,09 -1,05% 13,61 14,30 13,89 13,91 14,09 1.558 332.580.100
13/9/2024 13,66 14,24 +4,17% 13,66 14,24 14,06 14,00 14,24 1.953 346.053.500
12/9/2024 13,69 13,67 -1,87% 13,58 14,06 13,79 13,66 13,69 2.469 417.069.100
11/9/2024 13,68 13,93 +2,80% 13,48 13,93 13,73 13,81 13,93 1.175 223.942.600
10/9/2024 13,54 13,55 +0,07% 12,81 13,69 13,42 13,55 13,64 2.144 504.613.700
9/9/2024 14,17 13,54 -4,38% 13,54 14,27 13,73 13,54 13,72 1.098 291.139.300
6/9/2024 14,18 14,16 -1,87% 14,16 14,53 14,31 14,16 14,20 1.496 350.022.100
5/9/2024 14,52 14,43 -0,55% 14,05 14,58 14,34 14,42 14,52 1.337 333.150.500
4/9/2024 14,36 14,51 +1,04% 14,17 14,52 14,36 14,40 14,51 1.749 380.543.600
3/9/2024 14,07 14,36 +3,01% 13,94 14,50 14,32 14,36 14,40 2.008 459.627.200
2/9/2024 13,95 13,94 -0,21% 13,61 14,07 13,69 13,83 13,94 1.769 1.695.655.800
30/8/2024 13,16 13,97 +5,28% 13,12 14,50 13,97 13,93 13,97 3.406 984.071.000
29/8/2024 13,90 13,27 -2,14% 13,10 13,92 13,51 13,27 13,33 2.168 558.844.600
28/8/2024 13,11 13,56 +2,81% 12,98 13,56 13,29 13,32 13,56 1.392 326.432.300
27/8/2024 13,01 13,19 -0,08% 12,95 13,34 13,17 13,18 13,19 998 184.837.400
26/8/2024 13,73 13,20 -3,86% 12,47 13,73 13,07 13,17 13,27 2.801 678.073.200
23/8/2024 13,20 13,73 +3,31% 13,18 13,79 13,44 13,72 13,77 1.279 1.428.449.100
22/8/2024 13,51 13,29 -1,70% 13,19 13,51 13,27 13,25 13,29 1.202 294.720.000
21/8/2024 12,82 13,52 +3,28% 12,82 13,53 13,37 13,48 13,52 1.946 448.861.000
20/8/2024 12,74 13,09 +3,64% 12,60 13,47 13,04 13,05 13,09 2.800 654.791.600
19/8/2024 11,68 12,63 +8,13% 11,68 12,69 12,30 12,62 12,68 1.206 310.430.800
16/8/2024 11,93 11,68 -2,59% 11,60 12,16 11,81 11,68 11,75 1.241 532.439.200
15/8/2024 12,10 11,99 +0,50% 11,85 12,35 12,13 11,96 11,99 1.167 230.170.800
14/8/2024 12,01 11,93 -1,40% 11,93 12,05 11,99 11,93 12,00 1.108 180.548.600
13/8/2024 11,60 12,10 +3,51% 11,50 12,10 11,80 11,95 12,10 1.566 308.684.100
12/8/2024 11,79 11,69 +0,60% 11,54 11,84 11,68 11,68 11,70 917 246.131.000
9/8/2024 11,70 11,62 -0,60% 11,43 11,73 11,62 11,62 11,68 998 198.614.800
8/8/2024 11,31 11,69 +3,45% 11,14 11,79 11,44 11,55 11,69 1.365 358.664.600
7/8/2024 10,87 11,30 +11,88% 10,58 11,59 11,09 11,26 11,30 1.988 698.100.100
6/8/2024 10,18 10,10 -0,79% 10,01 10,35 10,08 10,10 10,13 881 171.353.100
5/8/2024 10,20 10,18 -1,83% 10,03 10,32 10,15 10,18 10,26 980 181.215.700
2/8/2024 10,16 10,37 +2,07% 10,03 10,49 10,32 10,36 10,43 493 81.564.800
1/8/2024 10,35 10,16 -1,93% 10,08 10,52 10,33 10,15 10,20 1.033 257.062.100
31/7/2024 10,59 10,36 -0,19% 10,35 10,68 10,48 10,36 10,40 914 198.550.500
30/7/2024 10,73 10,38 -3,98% 10,24 10,78 10,43 10,37 10,38 995 178.060.000
29/7/2024 11,40 10,81 -4,25% 10,76 11,40 10,93 10,81 10,90 769 153.143.700
26/7/2024 11,30 11,29 +1,71% 11,09 11,36 11,25 11,28 11,32 567 96.333.200
25/7/2024 11,00 11,10 +0,36% 11,00 11,44 11,15 11,10 11,23 796 653.919.800
24/7/2024 11,30 11,06 -2,21% 11,03 11,33 11,17 11,06 11,09 980 157.440.500
23/7/2024 11,74 11,31 -3,58% 11,31 11,78 11,52 11,31 11,44 583 124.835.600
22/7/2024 11,30 11,73 +3,90% 11,30 11,91 11,69 11,72 11,74 1.249 338.764.100
19/7/2024 11,38 11,29 -2,50% 11,25 11,61 11,38 11,29 11,32 507 86.300.700
18/7/2024 11,95 11,58 -3,90% 11,45 12,00 11,63 11,50 11,58 1.033 180.175.500
17/7/2024 12,30 12,05 -1,95% 11,64 12,47 12,21 12,00 12,05 1.637 274.937.400
16/7/2024 12,20 12,29 +0,08% 12,04 12,44 12,25 12,29 12,30 789 147.654.600
15/7/2024 11,87 12,28 +3,19% 11,87 12,28 12,03 12,28 12,29 1.201 272.505.200
12/7/2024 11,71 11,90 +2,59% 11,41 11,99 11,82 11,90 11,98 1.308 386.410.400
11/7/2024 11,98 11,60 -3,25% 11,60 12,03 11,78 11,60 11,71 981 257.498.400
10/7/2024 11,99 11,99 +0,33% 11,75 12,16 11,94 11,99 12,00 1.094 216.477.800
9/7/2024 11,77 11,95 +1,53% 11,58 11,95 11,76 11,89 11,95 906 178.296.600
8/7/2024 12,00 11,77 -0,25% 11,58 12,00 11,76 11,76 11,78 1.073 184.179.300
5/7/2024 11,63 11,80 +2,08% 11,56 11,97 11,80 11,76 11,82 1.442 267.249.900
4/7/2024 10,97 11,56 +8,04% 10,90 11,61 11,35 11,56 11,60 1.402 375.681.700
3/7/2024 10,48 10,70 +1,90% 10,48 10,85 10,73 10,70 10,78 781 132.737.100
2/7/2024 10,15 10,50 +2,54% 10,15 10,69 10,52 10,50 10,59 1.135 222.311.500
1/7/2024 10,41 10,24 -2,38% 10,11 10,46 10,22 10,14 10,24 904 211.205.700
28/6/2024 10,68 10,49 -1,59% 10,42 10,75 10,59 10,41 10,50 650 123.907.000
27/6/2024 9,72 10,66 +9,78% 9,53 10,66 10,19 10,60 10,68 1.847 534.409.500
26/6/2024 9,66 9,71 0,00% 9,60 9,76 9,67 9,65 9,71 1.061 248.345.900
25/6/2024 9,73 9,71 -1,12% 9,71 9,94 9,78 9,70 9,78 1.091 189.131.200
24/6/2024 9,75 9,82 +1,87% 9,57 9,94 9,75 9,78 9,82 2.628 370.378.800
21/6/2024 9,41 9,64 +2,44% 9,39 9,80 9,60 9,61 9,65 1.221 173.685.800
20/6/2024 9,60 9,41 -2,39% 9,20 9,69 9,42 9,41 9,49 1.523 371.564.800
19/6/2024 9,70 9,64 -1,63% 9,50 9,80 9,66 9,63 9,64 876 165.374.800
18/6/2024 9,89 9,80 -1,21% 9,80 10,03 9,87 9,80 9,85 866 127.493.200
17/6/2024 10,00 9,92 -0,70% 9,85 10,03 9,94 9,92 9,94 878 137.893.200
14/6/2024 10,00 9,99 -0,99% 9,99 10,14 10,05 9,99 10,05 983 121.993.200
13/6/2024 10,02 10,09 +0,10% 9,95 10,15 10,03 10,05 10,09 937 207.439.400
12/6/2024 10,26 10,08 -1,56% 10,00 10,38 10,06 10,05 10,08 1.273 267.606.900
11/6/2024 10,01 10,24 +2,09% 9,96 10,40 10,24 10,22 10,29 1.179 237.511.000
10/6/2024 10,24 10,03 -1,96% 9,92 10,30 10,04 10,02 10,05 1.152 254.851.500
7/6/2024 10,33 10,23 -2,39% 10,21 10,45 10,30 10,22 10,26 990 194.549.200
6/6/2024 10,35 10,48 +0,77% 10,34 10,59 10,46 10,41 10,48 1.124 214.139.600
5/6/2024 10,36 10,40 -0,57% 10,30 10,62 10,41 10,40 10,41 1.014 168.999.200
4/6/2024 10,57 10,46 -0,38% 10,24 10,57 10,39 10,46 10,47 1.218 240.061.700
3/6/2024 10,25 10,50 +2,34% 10,20 10,70 10,46 10,50 10,59 1.404 266.646.800
31/5/2024 10,31 10,26 -0,48% 10,24 10,44 10,32 10,26 10,28 1.092 276.170.300
29/5/2024 10,35 10,31 -0,77% 10,30 10,46 10,35 10,30 10,31 855 139.118.100
28/5/2024 10,52 10,39 -1,24% 10,31 10,56 10,38 10,38 10,40 873 206.539.100
27/5/2024 10,50 10,52 +0,48% 10,30 10,55 10,41 10,48 10,52 485 103.945.800
24/5/2024 10,50 10,47 0,00% 10,38 10,58 10,46 10,47 10,48 494 81.591.100
23/5/2024 10,60 10,47 -0,95% 10,30 10,60 10,42 10,46 10,53 734 150.354.300
22/5/2024 10,73 10,57 -1,31% 10,45 10,73 10,54 10,57 10,58 799 157.998.100
21/5/2024 10,80 10,71 -0,56% 10,70 10,96 10,79 10,71 10,77 991 169.750.300
20/5/2024 10,89 10,77 -1,10% 10,69 10,91 10,78 10,77 10,83 740 157.269.700
17/5/2024 10,68 10,89 +2,06% 10,58 10,98 10,83 10,83 10,89 700 116.450.900
16/5/2024 10,64 10,67 +0,28% 10,57 10,78 10,66 10,67 10,77 882 175.262.300
15/5/2024 10,53 10,64 +1,04% 10,40 10,79 10,58 10,62 10,64 870 176.203.200
14/5/2024 10,66 10,53 -1,31% 10,42 10,82 10,58 10,52 10,55 863 144.561.200
13/5/2024 10,79 10,67 -1,20% 10,58 10,94 10,70 10,67 10,76 1.235 186.633.100
10/5/2024 11,13 10,80 -2,61% 10,65 11,17 10,85 10,75 10,80 1.253 198.165.200
9/5/2024 10,70 11,09 +3,64% 10,57 11,09 10,88 11,06 11,09 1.870 286.722.400
8/5/2024 10,76 10,70 +1,81% 10,22 10,99 10,65 10,70 10,77 2.634 520.328.200
7/5/2024 10,31 10,51 +1,55% 10,31 10,66 10,48 10,40 10,52 1.278 241.619.000
6/5/2024 10,58 10,35 -1,71% 10,35 10,79 10,55 10,35 10,44 1.403 241.205.000
3/5/2024 10,32 10,53 +3,03% 10,32 10,75 10,53 10,53 10,68 1.855 408.190.700
2/5/2024 10,24 10,22 +1,49% 9,96 10,52 10,19 10,11 10,23 1.849 376.683.500
30/4/2024 10,05 10,07 -5,45% 9,29 10,35 9,81 10,01 10,07 5.553 1.489.206.800
29/4/2024 10,81 10,65 -1,30% 10,55 10,90 10,70 10,64 10,73 2.083 334.953.300
26/4/2024 10,40 10,79 +5,78% 10,40 10,92 10,68 10,75 10,82 1.802 384.552.700
25/4/2024 10,47 10,20 -2,49% 10,17 10,47 10,24 10,19 10,28 1.199 247.722.100
24/4/2024 10,67 10,46 -1,97% 10,23 10,91 10,46 10,44 10,46 1.491 306.577.300
23/4/2024 10,40 10,67 +3,09% 10,18 10,83 10,53 10,67 10,73 1.401 315.684.900
22/4/2024 10,28 10,35 +0,58% 10,26 10,42 10,34 10,35 10,36 1.249 244.217.700
19/4/2024 10,35 10,29 +0,39% 10,20 10,47 10,32 10,28 10,31 989 234.513.900
18/4/2024 10,47 10,25 -1,91% 10,25 10,57 10,41 10,24 10,37 1.289 308.211.500
17/4/2024 10,89 10,45 -2,34% 10,40 10,92 10,58 10,45 10,48 1.165 324.330.000
16/4/2024 10,96 10,70 -2,46% 10,62 10,96 10,77 10,69 10,75 2.149 470.456.100
15/4/2024 11,60 10,97 -5,59% 10,96 11,74 11,20 10,96 11,00 3.240 771.621.000
12/4/2024 12,00 11,62 -3,17% 11,54 12,00 11,78 11,62 11,69 1.461 480.748.900
11/4/2024 12,08 12,00 -0,83% 11,83 12,08 11,92 11,91 12,00 906 279.855.700
10/4/2024 12,00 12,10 +1,00% 11,81 12,10 11,95 11,96 12,10 1.121 386.269.200
9/4/2024 11,93 11,98 +0,42% 11,90 12,12 12,01 11,98 12,08 1.037 226.146.500
8/4/2024 12,01 11,93 -0,58% 11,89 12,03 11,94 11,92 11,97 1.052 200.047.000
5/4/2024 12,11 12,00 -0,83% 11,92 12,16 12,00 11,99 12,00 999 229.315.900
4/4/2024 12,17 12,10 -0,74% 12,01 12,44 12,20 12,07 12,10 1.118 216.460.000
3/4/2024 12,24 12,19 -0,33% 12,00 12,35 12,19 12,16 12,19 967 186.609.300
2/4/2024 12,03 12,23 +2,95% 11,90 12,23 12,07 12,15 12,23 1.727 463.925.900
1/4/2024 12,57 11,88 -4,58% 11,88 12,75 12,29 11,88 11,97 1.195 317.731.000
28/3/2024 12,25 12,45 +1,88% 12,20 12,66 12,43 12,36 12,45 1.171 293.982.400
27/3/2024 12,21 12,22 +0,58% 12,06 12,26 12,16 12,22 12,23 943 268.927.600
26/3/2024 12,10 12,15 +1,17% 11,86 12,42 12,15 12,15 12,22 1.540 488.523.900
25/3/2024 12,30 12,01 -1,64% 11,97 12,56 12,15 11,99 12,01 1.804 1.011.275.000
22/3/2024 12,00 12,21 +1,67% 11,81 12,30 12,07 12,16 12,22 1.984 482.822.700
21/3/2024 12,57 12,01 -3,30% 12,01 12,66 12,20 12,00 12,01 1.791 508.447.100
20/3/2024 11,70 12,42 +4,11% 11,53 12,66 12,11 12,42 12,52 2.944 1.097.685.400
19/3/2024 11,91 11,93 +0,59% 11,71 12,02 11,88 11,93 12,00 896 258.652.500
18/3/2024 11,98 11,86 -0,34% 11,76 12,09 11,86 11,86 11,89 652 147.198.700
15/3/2024 11,90 11,90 +0,17% 11,80 12,02 11,92 11,89 11,93 1.070 239.576.200
14/3/2024 12,17 11,88 -1,90% 11,76 12,20 11,87 11,80 11,89 1.125 287.157.100
13/3/2024 12,00 12,11 +1,51% 11,83 12,18 12,03 12,10 12,17 877 193.461.600
12/3/2024 12,16 11,93 +0,85% 11,85 12,18 11,97 11,92 11,94 1.066 190.361.300
11/3/2024 12,15 11,83 -2,63% 11,83 12,32 12,01 11,83 11,86 1.124 307.804.500
8/3/2024 12,14 12,15 +0,83% 12,00 12,43 12,21 0,00 0,00 1.104 268.696.600
7/3/2024 12,23 12,05 -1,31% 12,05 12,35 12,16 12,05 12,13 770 192.251.800
6/3/2024 12,34 12,21 -1,05% 12,21 12,72 12,37 12,21 12,31 1.348 273.527.300
5/3/2024 12,39 12,34 +0,33% 12,30 12,66 12,45 12,34 12,40 1.342 229.981.800
4/3/2024 12,75 12,30 -3,53% 12,30 12,77 12,43 12,30 12,39 1.544 265.765.500
1/3/2024 12,49 12,75 +2,74% 12,37 12,93 12,72 12,75 12,82 1.733 417.721.400
29/2/2024 12,49 12,41 -0,64% 12,11 12,52 12,37 12,41 12,45 2.148 1.365.929.500
28/2/2024 12,56 12,49 -0,64% 12,22 12,59 12,41 12,48 12,57 1.339 266.074.200
27/2/2024 12,17 12,57 +3,12% 12,15 12,65 12,44 12,55 12,59 1.545 298.028.200
26/2/2024 12,40 12,19 -1,14% 12,01 12,40 12,12 12,10 12,20 1.691 276.192.700
23/2/2024 12,88 12,33 -3,45% 12,25 12,92 12,49 0,00 0,00 2.036 319.467.600
22/2/2024 12,71 12,77 +0,79% 12,32 13,10 12,72 12,77 12,88 4.018 776.772.400
21/2/2024 12,27 12,67 +3,18% 12,12 12,67 12,37 12,57 12,68 1.781 388.017.800
20/2/2024 12,26 12,28 +0,16% 12,16 12,47 12,31 12,28 12,35 1.386 303.702.900
19/2/2024 12,22 12,26 +0,33% 11,98 12,30 12,14 12,25 12,26 724 124.349.300
16/2/2024 11,90 12,22 +3,12% 11,72 12,24 11,95 12,19 12,22 1.421 261.793.000
15/2/2024 11,82 11,85 +0,17% 11,76 11,94 11,84 11,78 11,85 1.137 204.137.400
14/2/2024 12,00 11,83 -1,42% 11,74 12,00 11,83 11,81 11,83 1.100 204.389.600
9/2/2024 12,19 12,00 -1,64% 11,93 12,33 12,14 0,00 0,00 1.864 371.587.000
8/2/2024 12,50 12,20 -2,40% 12,04 12,54 12,20 12,18 12,20 1.804 328.389.900
7/2/2024 11,88 12,50 +5,22% 11,87 12,63 12,35 12,50 12,57 2.433 437.775.200
6/2/2024 11,71 11,88 +1,45% 11,71 12,31 12,04 11,87 11,88 1.941 387.597.600
5/2/2024 11,87 11,71 -1,10% 11,60 11,87 11,73 11,70 11,71 2.375 519.776.100
2/2/2024 12,34 11,84 -3,35% 11,71 12,42 11,95 11,83 11,84 3.020 970.354.900
1/2/2024 12,28 12,25 +0,41% 12,05 12,28 12,14 12,23 12,25 1.486 272.066.500
31/1/2024 12,39 12,20 -0,89% 12,18 12,55 12,33 12,20 12,24 1.922 473.646.100
30/1/2024 12,50 12,31 -1,44% 12,22 12,57 12,30 12,31 12,32 1.291 322.602.900
29/1/2024 12,77 12,49 -2,04% 12,40 12,77 12,52 12,49 12,56 1.250 395.393.200
26/1/2024 12,95 12,75 -1,09% 12,67 13,00 12,76 12,69 12,75 1.475 371.322.000
25/1/2024 13,16 12,89 -1,23% 12,66 13,20 12,77 12,75 12,89 5.519 1.273.948.500
24/1/2024 12,88 13,05 +1,56% 12,88 13,47 13,24 13,05 13,19 2.148 591.019.800
23/1/2024 12,76 12,85 +0,94% 12,75 13,31 12,94 12,85 12,90 2.773 510.651.900
22/1/2024 13,22 12,73 -3,56% 12,53 13,45 12,84 12,66 12,73 5.142 1.176.936.200
19/1/2024 13,76 13,20 -3,30% 13,20 13,80 13,32 13,20 13,29 3.516 1.083.570.500
18/1/2024 14,62 13,65 -5,99% 13,65 14,68 14,05 13,64 13,65 2.295 725.191.300
17/1/2024 14,57 14,52 -0,21% 14,30 14,75 14,47 14,52 14,58 1.426 416.041.700
16/1/2024 15,10 14,55 -3,77% 14,55 15,24 14,84 14,55 14,69 2.498 843.421.000
15/1/2024 15,44 15,12 -1,24% 15,04 15,44 15,14 15,12 15,19 1.283 455.619.700
12/1/2024 15,50 15,31 -0,91% 15,27 16,30 15,68 15,31 15,41 1.440 498.543.900
11/1/2024 15,33 15,45 +0,91% 15,30 15,48 15,36 15,43 15,47 723 187.327.800
10/1/2024 15,79 15,31 -2,98% 15,30 16,00 15,51 15,30 15,41 1.281 457.231.200
9/1/2024 15,57 15,78 +1,28% 15,52 15,86 15,72 15,69 15,78 1.018 212.233.700
8/1/2024 15,33 15,58 +1,63% 15,18 15,71 15,57 15,57 15,69 1.105 257.184.500
5/1/2024 15,48 15,33 -0,78% 15,21 15,67 15,44 15,33 15,40 2.085 535.575.500
4/1/2024 15,76 15,45 -1,90% 15,40 15,76 15,51 15,45 15,51 1.388 336.944.400
3/1/2024 15,51 15,75 +1,61% 15,42 15,90 15,70 15,71 15,75 1.416 298.794.900
2/1/2024 16,42 15,50 -5,55% 15,50 16,42 15,80 15,50 15,70 1.843 546.984.700
28/12/2023 16,23 16,41 +1,11% 16,12 16,50 16,33 16,26 16,41 1.360 502.258.200
27/12/2023 15,94 16,23 +2,01% 15,81 16,23 16,12 16,05 16,23 1.452 344.327.500
26/12/2023 15,34 15,91 +3,72% 15,33 15,91 15,66 15,68 15,91 1.750 562.235.900
22/12/2023 15,20 15,34 +1,12% 15,14 15,41 15,31 15,34 15,44 1.244 263.041.900
21/12/2023 15,41 15,17 -1,11% 14,96 15,44 15,16 15,16 15,28 1.708 678.588.400
20/12/2023 15,57 15,34 -2,48% 15,30 15,71 15,46 15,34 15,35 2.244 726.677.600
19/12/2023 16,34 15,73 -3,73% 15,66 16,55 15,84 15,73 15,75 2.282 668.589.600
18/12/2023 16,12 16,34 +2,32% 16,10 16,42 16,30 16,34 16,41 1.577 389.997.300
15/12/2023 16,20 15,97 -1,42% 15,92 16,53 16,15 15,97 16,10 1.946 473.311.800
14/12/2023 16,63 16,20 -2,23% 16,18 16,94 16,41 16,20 16,34 1.942 458.688.200
13/12/2023 15,92 16,57 +4,54% 15,76 16,62 16,25 16,57 16,60 2.756 712.879.600
12/12/2023 15,92 15,85 -0,31% 15,62 16,09 15,79 15,80 15,85 2.477 627.871.400
11/12/2023 16,36 15,90 -2,75% 15,90 16,38 16,07 15,90 16,00 1.370 345.140.300
8/12/2023 16,07 16,35 +2,00% 15,83 16,42 16,17 16,28 16,38 1.927 668.381.700
7/12/2023 15,94 16,03 +0,88% 15,85 16,14 16,01 15,97 16,03 2.637 696.341.200
6/12/2023 15,85 15,89 +1,27% 15,70 16,09 15,89 15,82 15,89 2.095 557.589.100
5/12/2023 15,55 15,69 +1,49% 15,46 15,87 15,67 15,67 15,72 2.494 614.495.700
4/12/2023 15,84 15,46 -2,34% 15,38 15,84 15,50 15,46 15,60 2.189 670.529.200
1/12/2023 15,59 15,83 +1,02% 15,33 15,91 15,62 15,83 15,89 3.009 898.045.800
30/11/2023 15,91 15,67 -1,45% 15,50 15,93 15,61 15,56 15,67 2.404 822.186.100
29/11/2023 15,89 15,90 -0,93% 15,70 16,03 15,85 15,90 15,91 2.174 853.580.000
28/11/2023 16,25 16,05 -0,99% 15,98 16,63 16,27 16,05 16,13 2.586 730.097.600
27/11/2023 15,85 16,21 +1,06% 15,82 16,21 16,03 16,09 16,21 1.871 603.138.000
24/11/2023 16,05 16,04 +0,06% 15,90 16,29 16,10 16,03 16,04 1.956 593.000.500
23/11/2023 16,19 16,03 -0,80% 16,03 16,47 16,21 16,03 16,19 1.218 414.309.700
22/11/2023 16,17 16,16 -0,06% 16,04 16,63 16,31 16,16 16,20 3.219 980.255.100
21/11/2023 16,31 16,17 -1,70% 16,04 16,50 16,22 16,15 16,17 2.765 1.070.111.100
20/11/2023 16,76 16,45 -1,79% 16,32 17,07 16,69 16,45 16,59 3.154 1.136.901.800
17/11/2023 16,12 16,75 +4,17% 16,09 16,91 16,67 16,74 16,81 3.965 1.451.994.100
16/11/2023 14,63 16,08 +9,91% 14,63 16,09 15,83 16,00 16,08 4.417 1.953.161.300
14/11/2023 14,68 14,63 +0,41% 14,33 14,90 14,64 14,63 14,70 3.716 1.068.179.800
13/11/2023 14,60 14,57 +0,14% 14,26 14,88 14,55 14,53 14,59 4.508 1.263.996.500
10/11/2023 14,93 14,55 -1,69% 14,18 15,13 14,43 14,52 14,55 1.363 3.124.457.800
9/11/2023 15,44 14,80 -14,05% 14,65 16,02 15,27 14,80 14,90 1.263 5.265.231.000
8/11/2023 17,45 17,22 -0,69% 17,02 17,73 17,34 17,06 17,23 1.493 419.156.500
7/11/2023 16,67 17,34 +4,14% 16,49 17,38 17,09 17,17 17,34 1.996 679.546.200
6/11/2023 16,81 16,65 -0,60% 16,25 16,92 16,60 16,64 16,65 1.527 442.775.000
3/11/2023 15,79 16,75 +6,69% 15,78 16,99 16,58 16,74 16,81 3.002 1.136.325.300
1/11/2023 15,36 15,70 +3,29% 15,07 15,70 15,40 15,58 15,70 2.217 592.777.400
31/10/2023 15,27 15,20 -0,39% 15,09 15,68 15,34 15,20 15,22 3.298 943.326.000
30/10/2023 16,08 15,26 -5,74% 15,25 16,29 15,64 15,26 15,41 2.347 898.955.800
27/10/2023 16,42 16,19 -1,94% 16,12 16,60 16,32 16,18 16,21 1.758 554.142.800
26/10/2023 15,61 16,51 +6,58% 15,38 16,51 16,06 16,45 16,52 1.914 480.923.200
25/10/2023 16,07 15,49 -3,55% 15,35 16,29 15,61 15,40 15,50 1.978 621.480.500
24/10/2023 16,33 16,06 -0,86% 15,97 16,50 16,14 16,05 16,07 1.691 562.448.200
23/10/2023 16,00 16,20 +0,50% 15,85 16,26 16,10 16,12 16,20 1.414 376.299.100
20/10/2023 15,80 16,12 +1,32% 15,70 16,23 16,03 16,12 16,13 1.401 372.989.400
19/10/2023 16,15 15,91 -1,18% 15,84 16,34 16,04 15,91 16,00 1.954 550.133.200
18/10/2023 15,60 16,10 +3,14% 15,39 16,10 15,84 15,90 16,10 2.020 1.044.452.400
17/10/2023 16,07 15,61 -3,58% 15,61 16,11 15,73 15,60 15,61 2.985 1.194.683.700
16/10/2023 16,58 16,19 -1,46% 16,02 16,58 16,21 16,19 16,28 2.404 560.189.400
13/10/2023 16,52 16,43 -0,79% 16,04 16,55 16,33 16,40 16,43 1.946 513.228.600
11/10/2023 16,48 16,56 +0,49% 16,25 16,62 16,44 16,46 16,56 1.598 431.234.800
10/10/2023 16,36 16,48 +1,23% 16,25 16,70 16,40 16,44 16,48 2.473 676.391.800
9/10/2023 16,55 16,28 -1,57% 16,00 16,57 16,19 16,28 16,38 1.843 561.629.300
6/10/2023 16,50 16,54 -0,12% 16,01 16,62 16,41 16,45 16,55 1.885 497.257.900
5/10/2023 16,28 16,56 +1,78% 16,28 16,68 16,46 16,47 16,56 2.002 569.415.300
4/10/2023 16,17 16,27 +2,26% 15,87 16,46 16,23 16,24 16,35 1.732 559.468.200
3/10/2023 16,07 15,91 -1,00% 15,79 16,23 16,00 15,90 15,92 3.214 691.942.700
2/10/2023 16,10 16,07 +0,44% 15,78 16,10 15,96 16,07 16,08 2.079 539.166.300
29/9/2023 16,30 16,00 0,00% 15,94 16,50 16,16 16,00 16,07 2.503 735.759.600
28/9/2023 15,60 16,00 +2,56% 15,51 16,30 16,06 16,00 16,07 2.695 663.562.200
27/9/2023 15,70 15,60 -0,32% 15,26 15,95 15,52 15,59 15,67 4.213 1.005.081.000
26/9/2023 15,62 15,65 -0,13% 15,43 15,79 15,61 15,64 15,67 2.948 827.387.300
25/9/2023 15,92 15,67 -1,57% 15,12 15,92 15,55 15,67 15,75 4.216 1.481.045.300
22/9/2023 16,45 15,92 -2,33% 15,92 16,45 16,10 15,91 15,94 1.942 623.640.400
21/9/2023 16,44 16,30 -1,39% 16,21 16,45 16,32 16,25 16,30 2.799 757.896.600
20/9/2023 16,87 16,53 -1,37% 16,53 17,28 16,94 16,52 16,53 2.791 775.106.600
19/9/2023 16,71 16,76 +0,66% 16,35 16,86 16,64 16,65 16,76 2.729 791.151.000
18/9/2023 16,72 16,65 -0,30% 16,63 16,96 16,78 16,65 16,70 2.713 742.104.000
15/9/2023 17,36 16,70 -5,06% 16,12 17,42 16,47 16,64 16,70 8.320 3.105.066.100
14/9/2023 17,52 17,59 +0,74% 17,31 17,64 17,48 17,52 17,62 3.141 1.222.699.400
13/9/2023 17,35 17,46 +0,63% 17,35 17,65 17,51 17,45 17,51 2.739 870.729.500
12/9/2023 17,32 17,35 +0,64% 17,22 17,37 17,32 17,31 17,37 2.814 811.218.600
11/9/2023 17,50 17,24 -0,58% 17,24 17,70 17,34 17,24 17,33 1.834 584.819.500
8/9/2023 17,45 17,34 -0,63% 17,30 17,66 17,45 17,34 17,42 2.502 667.805.000
6/9/2023 17,52 17,45 +0,58% 17,23 17,72 17,36 17,34 17,45 2.356 836.901.600
5/9/2023 17,36 17,35 -0,06% 17,07 17,68 17,46 17,24 17,35 4.733 1.451.140.400
4/9/2023 17,90 17,36 -1,36% 17,36 17,97 17,72 17,36 17,44 2.026 612.381.800
1/9/2023 17,72 17,60 -0,40% 17,31 17,74 17,53 17,57 17,60 2.094 724.221.800
31/8/2023 17,98 17,67 -1,78% 17,57 18,15 17,79 17,58 17,67 2.569 851.076.900
30/8/2023 17,91 17,99 +1,12% 17,91 18,19 18,04 17,97 17,99 1.421 410.361.700
29/8/2023 17,72 17,79 +0,68% 17,63 17,95 17,82 17,78 17,85 1.580 527.530.000
28/8/2023 17,90 17,67 -0,73% 17,58 17,95 17,72 17,67 17,80 2.365 763.991.300
25/8/2023 17,94 17,80 -0,56% 17,80 18,06 17,87 17,80 17,91 1.867 556.023.900
24/8/2023 18,50 17,90 -2,35% 17,90 18,50 18,10 17,90 17,99 1.892 586.392.800
23/8/2023 18,02 18,33 +1,38% 17,97 18,42 18,25 18,24 18,34 1.981 577.465.900
22/8/2023 18,00 18,08 +1,52% 17,86 18,26 18,07 18,03 18,08 2.675 757.108.700
21/8/2023 17,88 17,81 -0,39% 17,74 18,00 17,84 17,81 17,98 1.597 528.120.900
18/8/2023 17,94 17,88 +0,34% 17,70 18,02 17,86 17,86 17,97 2.455 707.818.200
17/8/2023 17,97 17,82 -0,67% 17,81 18,22 17,99 17,81 17,82 2.841 777.079.000
16/8/2023 18,49 17,94 -3,03% 17,81 18,56 18,00 17,90 17,94 2.990 1.283.554.200
15/8/2023 18,56 18,50 -0,16% 18,45 18,80 18,59 18,49 18,61 1.673 576.330.600
14/8/2023 18,35 18,53 +1,20% 17,98 18,80 18,54 18,53 18,57 2.864 1.069.923.900
11/8/2023 18,73 18,31 -2,24% 18,04 18,82 18,28 18,22 18,31 3.827 1.420.424.600
10/8/2023 18,99 18,73 -4,44% 18,50 19,08 18,72 18,72 18,73 5.932 2.379.534.300
9/8/2023 20,28 19,60 -2,83% 19,36 20,28 19,61 19,50 19,61 2.811 1.353.687.600
8/8/2023 20,55 20,17 -3,03% 20,05 20,55 20,25 20,12 20,17 2.054 845.338.400
7/8/2023 21,58 20,80 -3,48% 20,70 21,69 20,88 20,80 20,81 1.816 805.079.400
4/8/2023 21,16 21,55 +0,65% 21,12 21,57 21,39 21,55 21,56 1.544 566.425.300
3/8/2023 21,70 21,41 -0,46% 21,22 22,09 21,73 21,40 21,42 3.705 1.151.057.200
2/8/2023 20,93 21,51 +2,77% 20,90 21,75 21,35 21,50 21,57 5.483 1.663.075.300
1/8/2023 20,69 20,93 +0,72% 20,30 21,05 20,81 20,92 20,96 8.133 2.048.031.000
31/7/2023 20,71 20,78 +1,61% 20,33 21,00 20,69 20,71 20,78 344 2.830.774.500
28/7/2023 20,30 20,45 +1,59% 20,17 20,51 20,39 20,45 20,50 7.458 1.971.211.200
27/7/2023 19,85 20,13 +1,36% 19,77 20,28 20,08 20,13 20,18 3.316 1.073.668.100
26/7/2023 20,05 19,86 -3,12% 19,51 20,21 19,83 19,85 19,90 4.719 2.279.372.200
25/7/2023 20,15 20,50 +2,09% 20,15 20,78 20,53 20,50 20,51 3.833 1.046.851.500
24/7/2023 19,61 20,08 +2,40% 19,47 20,10 19,87 19,96 20,08 3.059 2.093.002.600
21/7/2023 19,14 19,61 +2,08% 19,03 19,67 19,49 19,54 19,61 2.966 1.114.510.200
20/7/2023 19,00 19,21 +1,80% 18,63 19,53 19,05 19,16 19,21 4.476 1.328.195.200
19/7/2023 18,97 18,87 -0,47% 18,50 18,99 18,68 18,85 18,87 3.742 1.314.274.500
18/7/2023 18,72 18,96 +1,12% 18,55 19,04 18,85 18,96 18,97 3.993 930.226.000
17/7/2023 19,10 18,75 -1,83% 18,53 19,21 18,81 18,75 18,83 4.326 1.053.109.200
14/7/2023 19,50 19,10 -2,05% 18,97 19,67 19,28 19,08 19,20 5.552 2.000.951.800
13/7/2023 19,30 19,50 +0,57% 19,23 19,74 19,47 19,41 19,50 2.606 676.292.000
12/7/2023 19,43 19,39 -0,46% 19,26 19,75 19,45 19,30 19,41 3.409 850.304.500
11/7/2023 19,62 19,48 -0,31% 19,16 19,62 19,33 19,39 19,49 2.745 878.512.300
10/7/2023 19,86 19,54 -1,56% 19,52 20,07 19,70 19,54 19,65 3.651 947.254.500
7/7/2023 19,73 19,85 +0,66% 19,65 20,14 19,86 19,82 19,88 2.668 673.459.100
6/7/2023 19,87 19,72 -0,25% 19,11 19,87 19,55 19,72 19,81 3.338 758.045.800
5/7/2023 19,58 19,77 +0,92% 19,24 19,94 19,72 19,72 19,79 4.840 1.186.180.200
4/7/2023 19,00 19,59 +3,93% 18,73 19,69 19,30 19,54 19,65 2.212 568.167.800
3/7/2023 18,80 18,85 +1,29% 18,70 19,57 19,14 18,85 18,87 5.328 1.838.145.200
30/6/2023 19,62 18,61 -3,82% 18,38 19,79 19,10 18,61 18,63 7.016 3.038.676.600
29/6/2023 19,11 19,35 +2,06% 18,84 19,53 19,02 19,32 19,35 2.594 3.042.653.500
28/6/2023 19,31 18,96 -2,02% 18,96 19,66 19,15 18,95 18,99 3.221 1.891.169.600
27/6/2023 20,82 19,35 -6,70% 19,03 20,92 19,50 19,32 19,35 7.439 3.211.710.200
26/6/2023 21,41 20,74 -2,67% 20,45 21,41 20,74 20,67 20,77 3.400 796.360.900
23/6/2023 21,25 21,31 +1,67% 20,96 21,64 21,35 21,25 21,32 2.116 538.536.300
22/6/2023 21,24 20,96 -0,38% 20,59 21,24 20,77 20,95 20,96 2.213 511.699.400
21/6/2023 20,92 21,04 +0,57% 20,75 21,21 21,03 21,04 21,15 2.607 1.004.785.700
20/6/2023 20,84 20,92 +1,06% 20,56 21,15 20,82 20,85 20,92 2.485 845.044.200
19/6/2023 20,13 20,70 +3,45% 19,80 20,94 20,64 20,70 20,74 3.005 1.792.013.900
16/6/2023 20,94 20,01 -4,80% 20,01 21,17 20,40 20,01 20,30 2.204 1.452.459.000
15/6/2023 20,80 21,02 +1,06% 20,76 21,32 21,06 21,00 21,20 1.465 443.442.900
14/6/2023 20,73 20,80 +1,96% 20,35 20,94 20,65 20,79 20,80 2.368 732.738.400
13/6/2023 21,53 20,40 -5,12% 20,15 21,53 20,67 20,39 20,50 3.643 1.178.682.700
12/6/2023 22,43 21,50 -2,85% 21,35 22,43 21,73 21,50 21,62 3.537 1.300.992.400
9/6/2023 21,64 22,13 +2,98% 21,49 22,56 22,19 22,00 22,14 2.292 797.690.300
7/6/2023 21,32 21,49 +1,42% 20,84 21,96 21,31 21,44 21,49 5.539 1.787.445.400
6/6/2023 21,20 21,19 -0,05% 20,79 21,38 21,07 21,18 21,19 3.159 968.153.300
5/6/2023 21,00 21,20 +1,24% 20,84 21,34 21,14 21,14 21,20 1.625 653.250.200
2/6/2023 20,67 20,94 +1,85% 20,66 21,32 21,01 20,94 21,00 2.526 785.502.900
1/6/2023 20,25 20,56 +1,28% 19,92 20,92 20,49 20,56 20,59 2.692 689.191.800
31/5/2023 21,01 20,30 -2,68% 20,24 21,03 20,43 20,30 20,34 1.524 855.391.800
30/5/2023 21,44 20,86 -2,11% 20,65 21,47 20,91 20,86 20,98 1.316 337.977.700
29/5/2023 21,73 21,31 -0,88% 21,18 21,75 21,44 21,31 21,42 851 260.988.000
26/5/2023 22,40 21,50 -2,32% 21,25 22,40 21,54 21,50 21,61 1.827 580.827.400
25/5/2023 21,54 22,01 +3,09% 21,44 22,34 21,90 21,94 22,01 2.055 665.659.000
24/5/2023 21,50 21,35 -0,70% 21,14 21,79 21,42 21,34 21,35 1.175 338.263.700
23/5/2023 21,29 21,50 +0,80% 21,00 21,92 21,55 21,41 21,54 2.842 1.126.931.500
22/5/2023 21,04 21,33 +1,86% 20,89 21,61 21,13 21,33 21,34 2.970 1.000.049.100
19/5/2023 20,78 20,94 +1,36% 20,54 21,56 21,02 20,84 20,95 1.911 859.181.100
18/5/2023 20,15 20,66 +2,68% 20,03 20,90 20,51 20,65 20,87 2.053 650.013.000
17/5/2023 20,05 20,12 +1,62% 19,88 20,30 20,09 20,08 20,17 1.493 492.041.900
16/5/2023 20,17 19,80 -1,93% 19,77 20,41 20,05 19,77 19,80 1.418 377.979.000
15/5/2023 20,79 20,19 -2,60% 20,19 20,79 20,40 20,18 20,30 1.920 508.322.900
12/5/2023 20,46 20,73 +0,88% 20,26 20,91 20,68 20,71 20,77 2.341 972.355.100
11/5/2023 19,97 20,55 +4,05% 19,65 20,55 20,31 20,30 20,55 2.175 1.085.963.500
10/5/2023 19,40 19,75 +2,17% 19,10 19,97 19,65 19,59 19,76 2.206 594.874.100
9/5/2023 18,50 19,33 +5,05% 18,29 19,79 19,27 19,30 19,39 2.815 791.588.300
8/5/2023 18,25 18,40 +1,49% 18,25 18,83 18,57 18,35 18,46 2.356 683.493.500
5/5/2023 18,05 18,13 -0,28% 17,45 18,89 18,06 18,13 18,20 3.605 1.124.619.000
4/5/2023 18,86 18,18 -2,94% 18,01 19,46 18,45 18,18 18,32 4.312 1.319.819.300
3/5/2023 18,77 18,73 -0,37% 18,47 18,99 18,70 18,70 18,73 2.139 624.460.700
2/5/2023 19,90 18,80 -5,43% 18,71 20,01 19,08 18,79 18,80 4.080 1.123.389.400
28/4/2023 19,72 19,88 +1,58% 19,43 20,08 19,75 19,87 19,88 2.674 923.902.500
27/4/2023 19,50 19,57 +1,24% 19,35 19,99 19,60 19,57 19,66 1.727 693.902.900
26/4/2023 19,32 19,33 +0,73% 18,84 19,57 19,15 19,33 19,52 2.533 669.345.700
25/4/2023 20,09 19,19 -4,05% 19,05 20,09 19,31 19,19 19,22 2.594 784.649.500
24/4/2023 19,75 20,00 +0,20% 19,43 20,15 19,74 19,93 20,00 1.969 839.042.800
20/4/2023 20,71 19,96 -2,63% 19,06 20,71 19,64 19,61 19,96 5.258 1.940.911.500
19/4/2023 22,32 20,50 -8,20% 20,42 22,32 20,99 20,50 20,54 5.508 2.119.051.100
18/4/2023 23,12 22,33 -2,70% 22,29 23,28 22,57 22,33 22,56 3.506 1.256.532.800
17/4/2023 23,44 22,95 -1,71% 22,77 23,67 23,23 22,95 23,00 2.518 1.482.238.200
14/4/2023 23,81 23,35 -1,44% 23,14 23,82 23,39 23,35 23,40 891 298.095.500
13/4/2023 24,26 23,69 -2,35% 23,32 24,43 23,61 23,69 23,70 2.403 854.490.400
12/4/2023 23,99 24,26 +1,51% 23,99 24,77 24,26 24,02 24,26 1.631 652.236.800
11/4/2023 23,19 23,90 +3,51% 23,19 24,70 24,01 23,90 24,00 3.021 1.855.755.500
10/4/2023 23,50 23,09 -0,13% 23,09 23,82 23,32 23,09 23,25 1.396 392.083.100
6/4/2023 23,62 23,12 -2,03% 23,01 23,87 23,26 23,12 23,23 1.457 491.646.900
5/4/2023 24,43 23,60 -3,36% 23,60 24,67 23,85 23,57 23,60 2.319 798.775.400
4/4/2023 23,75 24,42 +2,82% 23,69 24,69 24,36 24,30 24,42 1.273 579.814.500
3/4/2023 24,06 23,75 -1,45% 22,57 24,06 23,24 23,65 23,75 3.641 1.533.267.900
31/3/2023 24,69 24,10 -2,35% 24,10 24,80 24,27 24,10 24,17 1.063 473.642.700
30/3/2023 25,15 24,68 -0,36% 24,55 25,40 24,88 24,65 24,68 1.860 835.181.300
29/3/2023 24,48 24,77 +1,10% 24,07 24,77 24,47 24,33 24,77 1.396 549.979.400
28/3/2023 24,35 24,50 +0,41% 23,77 24,80 24,48 24,49 24,70 2.025 1.660.948.900
27/3/2023 24,32 24,40 -0,25% 23,57 24,58 24,17 24,39 24,55 3.571 1.618.313.600
24/3/2023 25,02 24,46 -2,16% 24,37 25,24 24,62 24,45 24,46 3.855 3.439.828.300
23/3/2023 26,50 25,00 -4,80% 24,85 26,50 25,23 24,98 25,00 2.439 1.608.691.600
22/3/2023 27,78 26,26 -5,44% 25,83 27,88 26,73 26,25 26,33 2.241 1.517.022.500
21/3/2023 28,00 27,77 -0,82% 27,57 28,11 27,81 27,77 27,78 665 329.890.900
20/3/2023 28,78 28,00 -2,98% 27,69 28,80 28,02 27,98 28,00 2.277 1.486.329.500
17/3/2023 29,48 28,86 -3,15% 28,80 29,70 29,10 28,85 29,04 1.140 908.326.000
16/3/2023 29,80 29,80 0,00% 29,55 30,38 29,95 29,79 29,84 1.022 371.148.200
15/3/2023 29,70 29,80 -0,80% 29,34 30,03 29,65 29,80 29,81 1.261 529.688.000
14/3/2023 30,67 30,04 -1,51% 29,99 31,02 30,34 30,04 30,15 1.354 505.601.800
13/3/2023 29,50 30,50 +2,62% 29,08 31,40 30,03 30,46 30,50 3.023 1.220.083.300
10/3/2023 30,05 29,72 -1,03% 29,22 30,69 29,96 29,72 29,90 1.675 733.499.300
9/3/2023 29,59 30,03 +0,57% 29,59 30,78 30,32 30,01 30,07 3.372 1.289.305.900
8/3/2023 28,88 29,86 +3,68% 28,85 30,05 29,46 29,86 29,87 4.407 2.172.233.800
7/3/2023 29,36 28,80 +0,21% 28,15 29,54 28,59 28,74 28,80 3.112 1.351.044.900
6/3/2023 29,25 28,74 +0,38% 28,48 30,68 29,11 28,73 28,74 5.225 3.212.654.200
3/3/2023 28,55 28,63 +0,21% 28,38 28,88 28,64 28,63 28,64 1.584 648.324.600
2/3/2023 28,21 28,57 +1,75% 27,98 29,10 28,67 28,57 28,74 1.208 569.425.400
1/3/2023 28,92 28,08 -1,47% 27,58 28,92 27,99 28,01 28,08 2.102 794.913.600
28/2/2023 28,50 28,50 -1,04% 28,10 28,71 28,43 28,50 28,53 1.695 691.022.000
27/2/2023 28,31 28,80 +0,52% 28,12 28,80 28,46 28,28 28,81 1.001 390.782.200
24/2/2023 28,60 28,65 -0,24% 28,20 28,71 28,43 28,65 28,66 681 666.801.800
23/2/2023 28,26 28,72 +1,63% 27,99 28,90 28,62 28,69 28,72 703 500.727.700
22/2/2023 28,64 28,26 -1,46% 27,79 28,64 28,13 28,18 28,26 415 216.905.600
17/2/2023 28,98 28,68 -1,51% 28,19 28,98 28,46 28,30 28,68 1.256 510.716.300
16/2/2023 28,55 29,12 +0,97% 28,35 29,40 28,85 29,12 29,16 1.089 367.953.400
15/2/2023 27,58 28,84 +4,23% 27,48 29,14 28,60 28,79 28,84 646 429.120.800
14/2/2023 28,28 27,67 -1,18% 27,40 28,28 27,71 27,66 27,67 928 386.122.000
13/2/2023 28,29 28,00 -1,44% 27,21 28,38 27,64 28,00 28,01 900 393.662.000
10/2/2023 27,34 28,41 +3,91% 27,34 28,57 27,94 28,39 28,41 1.437 451.054.900
9/2/2023 28,51 27,34 -4,07% 27,34 28,61 27,64 27,34 27,54 616 875.206.700
8/2/2023 28,68 28,50 +0,14% 28,10 28,79 28,45 28,50 28,55 848 913.998.100
7/2/2023 28,91 28,46 -1,18% 28,26 29,44 28,82 28,39 28,53 906 947.588.600
6/2/2023 28,90 28,80 -1,40% 27,97 29,18 28,52 28,70 28,80 2.045 1.062.957.900
3/2/2023 30,20 29,21 -3,12% 29,11 30,50 29,42 29,18 29,44 853 592.248.900
2/2/2023 30,55 30,15 -1,31% 29,99 31,48 30,57 30,15 30,23 1.505 942.443.700
1/2/2023 29,30 30,55 +5,02% 29,30 30,79 30,19 30,55 30,58 2.222 1.346.767.000
31/1/2023 28,77 29,09 +2,43% 28,56 29,20 28,98 28,86 29,09 1.244 726.731.900
30/1/2023 27,54 28,40 +3,27% 27,16 28,50 28,23 28,40 28,46 1.646 654.380.400
27/1/2023 27,38 27,50 +1,63% 26,56 27,59 27,23 27,45 27,51 715 265.563.000
26/1/2023 26,97 27,06 -0,48% 26,45 27,39 26,88 26,88 27,06 709 845.730.000
25/1/2023 26,30 27,19 +3,19% 26,15 27,31 26,87 27,10 27,19 1.291 444.521.800
24/1/2023 26,07 26,35 +1,07% 26,07 26,65 26,35 26,26 26,35 1.185 409.351.400
23/1/2023 25,89 26,07 +1,48% 25,62 26,50 26,22 26,05 26,11 1.057 440.500.900
20/1/2023 26,40 25,69 -2,58% 25,51 26,56 25,77 25,69 25,74 2.393 869.030.600
19/1/2023 27,09 26,37 -3,23% 26,34 27,14 26,54 26,37 26,48 806 460.587.200
18/1/2023 27,14 27,25 +0,37% 27,14 28,00 27,34 27,25 27,37 1.294 591.916.100
17/1/2023 26,99 27,15 +0,04% 26,88 27,65 27,16 26,99 27,15 1.177 580.767.900
16/1/2023 27,26 27,14 -0,15% 26,63 27,28 26,97 27,03 27,14 818 302.392.600
13/1/2023 26,58 27,18 +1,65% 26,12 27,23 26,89 26,94 27,18 691 261.158.600
12/1/2023 26,66 26,74 -0,04% 26,15 27,34 26,75 26,73 26,74 598 653.134.600
11/1/2023 26,54 26,75 +0,75% 26,08 26,87 26,34 26,75 26,87 996 473.499.900
10/1/2023 26,28 26,55 +2,15% 25,73 26,69 26,45 26,55 26,56 1.246 532.878.700
9/1/2023 25,75 25,99 -0,76% 25,37 26,02 25,75 25,88 25,99 817 292.113.300
6/1/2023 26,14 26,19 +0,19% 25,93 26,78 26,20 26,12 26,19 851 310.021.700
5/1/2023 25,98 26,14 +0,93% 25,57 26,43 26,04 26,14 26,27 1.281 450.543.000
4/1/2023 26,33 25,90 -1,63% 25,68 26,60 25,95 25,69 25,90 703 234.901.100
3/1/2023 26,28 26,33 +1,15% 25,51 26,64 26,16 26,18 26,34 2.311 798.818.700
2/1/2023 28,00 26,03 -1,10% 25,23 28,00 25,94 26,03 26,09 1.079 365.797.400
29/12/2022 26,79 26,32 -0,57% 25,87 27,11 26,25 26,26 26,34 1.645 711.554.700
28/12/2022 26,56 26,47 +0,08% 26,32 26,84 26,58 26,47 26,66 1.237 527.149.300
27/12/2022 27,02 26,45 -2,07% 25,90 27,02 26,34 26,45 26,47 1.699 580.638.600
26/12/2022 27,20 27,01 -0,70% 26,28 27,49 26,76 27,01 27,02 586 282.922.200
23/12/2022 26,68 27,20 +3,82% 25,83 27,26 26,89 26,98 27,20 1.618 605.881.700
22/12/2022 26,08 26,20 +0,58% 25,84 26,68 26,27 26,20 26,24 2.241 831.212.200
21/12/2022 25,70 26,05 +1,36% 25,30 26,10 25,86 26,04 26,08 1.101 347.396.800
20/12/2022 24,27 25,70 +6,46% 24,03 26,23 25,64 25,70 25,86 2.558 1.124.781.000
19/12/2022 23,50 24,14 +0,37% 23,50 24,75 24,25 24,14 24,27 1.560 554.394.400
16/12/2022 24,88 24,05 -3,34% 23,97 24,88 24,21 24,05 24,18 1.226 422.755.200
15/12/2022 24,33 24,88 +2,47% 24,17 25,50 24,97 24,88 24,96 3.191 1.036.505.100
14/12/2022 24,75 24,28 -1,90% 24,02 24,84 24,33 24,26 24,38 2.181 663.451.100
13/12/2022 25,28 24,75 -2,02% 24,61 26,22 25,16 24,70 24,75 2.095 634.237.000
12/12/2022 25,23 25,26 +0,12% 24,95 25,51 25,22 25,26 25,28 1.949 687.974.000
9/12/2022 26,36 25,23 -4,68% 25,20 26,51 25,76 25,20 25,38 1.504 698.094.600
8/12/2022 27,21 26,47 -3,08% 26,44 27,35 26,73 26,47 26,67 1.573 516.454.700
7/12/2022 27,28 27,31 -0,33% 27,13 27,98 27,46 27,31 27,48 2.131 718.644.300
6/12/2022 28,48 27,40 -2,80% 27,19 28,48 27,63 27,38 27,68 2.502 949.862.100
5/12/2022 29,10 28,19 -3,03% 28,09 29,10 28,28 28,19 28,20 753 260.193.500
2/12/2022 28,13 29,07 +3,90% 27,94 29,19 28,71 29,07 29,13 796 301.804.200
1/12/2022 29,00 27,98 -5,09% 27,98 29,02 28,35 27,98 28,09 2.104 748.911.100
30/11/2022 28,81 29,48 +2,18% 28,36 29,48 28,79 29,48 29,49 4.043 2.141.736.100
29/11/2022 28,26 28,85 +2,20% 28,20 29,48 28,94 28,76 28,85 1.061 377.122.800
28/11/2022 28,58 28,23 -1,47% 27,98 28,98 28,31 28,23 28,29 1.337 481.373.800
25/11/2022 29,38 28,65 -1,78% 28,34 29,40 28,85 28,48 28,68 891 325.450.200
24/11/2022 28,80 29,17 +3,07% 28,38 29,86 29,27 29,17 29,18 803 350.712.500
23/11/2022 28,15 28,30 +1,07% 27,57 28,38 27,89 28,29 28,32 1.205 1.559.469.200
22/11/2022 28,65 28,00 -2,27% 28,00 28,78 28,20 28,00 28,03 1.248 628.733.800
21/11/2022 29,24 28,65 -1,21% 28,51 29,28 28,80 28,63 28,65 1.208 540.101.500
18/11/2022 29,07 29,00 +1,33% 28,81 29,82 29,23 28,81 29,02 1.247 520.317.000
17/11/2022 28,92 28,62 -1,51% 27,55 28,92 28,20 28,61 28,62 2.183 1.358.562.900
16/11/2022 31,04 29,06 -6,38% 28,56 31,18 29,45 29,06 29,08 2.219 1.350.508.600
14/11/2022 30,64 31,04 +2,44% 30,04 31,28 30,61 31,00 31,04 2.010 739.422.400
11/11/2022 30,80 30,30 -1,59% 29,75 31,31 30,18 30,08 30,30 2.825 1.321.554.600
10/11/2022 32,00 30,79 -4,35% 30,53 32,21 30,96 30,79 30,88 4.135 2.795.325.300
9/11/2022 33,82 32,19 -4,82% 32,19 34,20 32,67 32,18 32,48 4.004 1.614.041.800
8/11/2022 33,00 33,82 +1,84% 32,75 34,18 33,65 33,58 33,82 1.294 510.901.000
7/11/2022 32,99 33,21 +0,18% 32,58 33,65 33,15 33,08 33,21 1.756 849.829.200
4/11/2022 34,42 33,15 -2,13% 32,33 35,09 33,26 33,14 33,15 2.585 1.447.235.200
3/11/2022 34,26 33,87 -0,85% 33,58 35,00 34,04 33,81 33,87 3.277 1.938.698.900
1/11/2022 35,58 34,16 +0,98% 33,04 35,58 33,92 34,16 34,18 1.880 924.385.700
31/10/2022 32,11 33,83 +4,25% 32,08 33,98 33,40 33,83 33,93 1.676 793.965.100
28/10/2022 31,74 32,45 +1,47% 31,64 32,58 32,24 32,41 32,45 989 443.626.300
27/10/2022 32,58 31,98 -1,14% 31,64 33,28 32,33 31,98 32,00 2.154 1.196.813.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.