O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BLAU3 - BLAU - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 10,20 10,01 -2,91% 10,01 10,36 10,10 10,00 10,04 1.795 286.411.500
11/3/2026 10,68 10,31 -2,74% 10,31 10,72 10,49 10,31 10,33 1.311 254.433.400
10/3/2026 10,51 10,60 +3,31% 10,32 10,77 10,58 10,60 10,64 1.249 287.628.600
9/3/2026 10,41 10,26 -1,63% 10,08 10,41 10,21 10,25 10,32 1.780 361.752.400
6/3/2026 10,69 10,43 -3,87% 10,43 10,82 10,54 10,41 10,85 1.332 268.749.800
5/3/2026 10,70 10,85 -0,46% 10,60 10,95 10,80 10,85 10,86 1.999 330.343.300
4/3/2026 10,46 10,90 +5,31% 10,42 11,02 10,81 10,90 10,93 2.096 695.158.300
3/3/2026 10,91 10,35 -5,74% 10,11 10,91 10,35 10,30 10,35 2.682 527.240.100
2/3/2026 10,88 10,98 +0,73% 10,53 11,07 10,87 10,97 11,08 1.593 311.627.300
27/2/2026 10,97 10,90 -0,64% 10,67 10,97 10,83 10,87 10,90 1.373 220.363.800
26/2/2026 10,90 10,97 +0,73% 10,77 10,99 10,89 10,89 10,97 1.164 283.821.600
25/2/2026 11,50 10,89 -5,96% 10,89 11,57 11,12 10,88 10,89 1.289 320.321.900
24/2/2026 11,31 11,58 +2,93% 11,26 11,58 11,33 11,53 11,59 2.183 1.724.354.900
23/2/2026 11,40 11,25 -1,75% 11,07 11,40 11,19 11,21 11,25 1.395 337.671.700
20/2/2026 11,26 11,45 +1,78% 11,12 11,45 11,30 11,42 11,45 1.899 452.986.300
19/2/2026 10,91 11,25 +4,17% 10,78 11,29 11,07 11,16 11,25 2.699 762.775.800
18/2/2026 10,40 10,80 +3,55% 10,19 10,80 10,63 10,75 10,80 1.819 451.254.300
13/2/2026 10,19 10,43 +4,20% 9,99 10,48 10,29 10,43 10,45 2.274 1.080.087.700
11/2/2026 9,98 10,01 +2,25% 9,69 10,05 9,86 9,91 10,01 1.856 538.147.100
10/2/2026 9,90 9,79 -1,90% 9,68 10,05 9,81 9,73 9,79 1.655 359.654.200
9/2/2026 9,83 9,98 +1,53% 9,81 10,07 9,93 9,91 9,98 1.664 416.155.400
6/2/2026 10,19 9,83 -4,56% 9,55 10,20 9,74 9,82 9,84 3.340 1.074.343.600
5/2/2026 10,25 10,30 +0,10% 10,09 10,42 10,29 10,30 10,34 3.341 626.195.800
4/2/2026 10,46 10,29 -1,44% 9,98 10,46 10,17 10,28 10,29 3.287 741.271.900
3/2/2026 10,15 10,44 +2,35% 10,15 10,44 10,32 10,44 10,45 6.711 1.226.948.400
2/2/2026 10,10 10,20 +0,29% 9,95 10,20 10,08 10,11 10,20 1.549 343.030.400
30/1/2026 9,89 10,17 +2,94% 9,80 10,21 10,08 10,08 10,17 4.523 1.352.045.500
29/1/2026 10,00 9,88 -1,89% 9,71 10,16 9,89 9,79 9,88 2.829 663.527.000
28/1/2026 9,94 10,07 +1,51% 9,86 10,30 10,12 10,05 10,10 3.040 936.209.200
27/1/2026 9,77 9,92 +2,59% 9,63 9,93 9,78 9,84 9,92 2.735 660.301.800
26/1/2026 9,55 9,67 +1,26% 9,40 9,72 9,56 9,66 9,68 1.767 399.219.500
23/1/2026 9,61 9,55 +0,63% 9,37 9,67 9,52 9,54 9,55 2.454 458.591.800
22/1/2026 9,03 9,49 +5,33% 9,01 9,61 9,38 9,47 9,49 3.261 860.332.700
21/1/2026 8,93 9,01 +2,39% 8,80 9,04 8,94 9,00 9,03 2.523 535.767.400
20/1/2026 8,81 8,80 +0,34% 8,78 8,95 8,83 8,79 8,85 2.533 411.528.900
19/1/2026 8,99 8,77 -1,68% 8,72 9,12 8,83 8,77 8,79 2.122 478.160.000
16/1/2026 9,04 8,92 -1,00% 8,88 9,20 8,97 8,91 8,93 2.462 480.114.700
15/1/2026 9,20 9,01 -1,42% 8,87 9,24 9,02 9,00 9,02 3.786 1.035.698.800
14/1/2026 9,77 9,14 -6,06% 8,90 9,82 9,24 9,13 9,14 8.870 2.169.549.500
13/1/2026 10,10 9,73 -4,61% 9,67 10,17 9,83 9,73 9,77 3.429 949.095.300
12/1/2026 10,32 10,20 -2,02% 10,10 10,50 10,25 10,17 10,20 2.294 679.659.300
9/1/2026 10,26 10,41 +1,46% 10,26 10,65 10,48 10,41 10,45 2.215 382.023.800
8/1/2026 10,40 10,26 -2,66% 10,11 10,52 10,24 10,26 10,29 2.004 562.133.600
7/1/2026 10,57 10,54 +0,38% 10,45 10,74 10,54 10,51 10,56 1.745 400.011.700
6/1/2026 11,51 10,50 -28,03% 10,47 11,51 10,80 10,49 10,50 2.746 767.981.000
5/1/2026 14,24 14,59 +4,89% 14,19 14,84 14,58 14,55 14,60 3.751 1.017.404.300
2/1/2026 14,10 13,91 -1,00% 13,80 14,50 13,99 13,91 13,95 1.462 419.915.200
30/12/2025 13,50 14,05 +4,54% 13,49 14,15 13,87 13,95 14,05 1.609 514.174.300
29/12/2025 13,14 13,44 +3,31% 13,14 13,50 13,37 13,41 13,44 1.776 366.038.400
26/12/2025 13,01 13,01 -0,08% 12,92 13,10 13,00 13,01 13,10 1.306 214.265.000
23/12/2025 13,05 13,02 0,00% 12,93 13,16 13,02 13,02 13,10 1.619 374.780.800
22/12/2025 13,49 13,02 -3,48% 12,91 13,65 13,07 13,02 13,17 1.639 329.712.900
19/12/2025 12,52 13,49 +3,37% 12,52 13,71 13,40 13,49 13,50 3.387 829.939.800
18/12/2025 12,77 13,05 +2,43% 12,75 13,15 12,92 13,05 13,06 1.788 455.886.400
17/12/2025 12,95 12,74 -1,55% 12,67 13,06 12,77 12,74 12,86 3.345 626.595.900
16/12/2025 13,60 12,94 -3,58% 12,87 13,60 13,01 12,94 13,03 3.521 765.990.600
15/12/2025 13,30 13,42 -0,22% 13,30 13,63 13,48 13,42 13,50 1.959 345.903.500
12/12/2025 13,23 13,45 +2,13% 13,17 13,59 13,43 13,44 13,47 1.633 329.788.800
11/12/2025 13,14 13,17 -0,38% 13,08 13,25 13,15 13,06 13,17 1.790 323.637.800
10/12/2025 12,82 13,22 +0,92% 12,82 13,30 13,12 13,19 13,22 2.289 525.300.400
9/12/2025 12,87 13,10 +0,15% 12,81 13,26 13,08 13,10 13,18 1.683 425.456.400
8/12/2025 12,75 13,08 +2,75% 12,67 13,22 12,92 12,92 13,08 3.027 642.816.600
5/12/2025 13,50 12,73 -5,56% 12,73 13,50 12,99 12,73 12,88 2.694 708.320.000
4/12/2025 13,40 13,48 +0,60% 13,40 13,71 13,54 13,48 13,56 1.914 571.177.800
3/12/2025 12,96 13,40 +2,84% 12,96 13,52 13,37 13,40 13,48 2.779 537.547.600
2/12/2025 13,07 13,03 -0,76% 12,75 13,30 13,07 13,03 13,15 2.450 596.494.500
1/12/2025 13,14 13,13 -0,08% 12,97 13,33 13,12 13,07 13,16 1.558 297.687.400
28/11/2025 12,90 13,14 +1,86% 12,84 13,30 13,13 13,11 13,15 2.366 516.076.500
27/11/2025 12,89 12,90 +0,31% 12,78 12,99 12,88 12,86 12,90 728 189.523.700
26/11/2025 12,63 12,86 +2,88% 12,55 12,96 12,79 12,82 12,86 1.755 461.303.800
25/11/2025 12,28 12,50 +1,96% 12,25 12,63 12,42 12,50 12,55 1.440 348.373.700
24/11/2025 12,14 12,26 -0,16% 12,14 12,50 12,34 12,26 12,35 1.979 321.123.300
21/11/2025 12,10 12,28 +1,49% 12,03 12,28 12,14 12,20 12,28 1.040 196.940.200
19/11/2025 12,20 12,10 -0,98% 12,02 12,27 12,12 12,10 12,13 1.582 275.187.800
18/11/2025 12,32 12,22 -0,81% 12,16 12,35 12,23 12,22 12,33 1.336 214.199.800
17/11/2025 12,22 12,32 +0,16% 12,22 12,44 12,34 12,32 12,41 1.601 258.322.100
14/11/2025 12,38 12,30 -0,16% 12,22 12,52 12,38 12,30 12,32 1.570 325.744.300
13/11/2025 12,70 12,32 -3,52% 12,32 12,82 12,49 12,32 12,39 1.601 303.169.400
12/11/2025 12,83 12,77 +0,47% 12,61 12,97 12,73 12,73 12,78 1.355 260.611.000
11/11/2025 12,44 12,71 +2,09% 12,44 12,90 12,68 12,63 12,71 1.560 402.603.700
10/11/2025 12,50 12,45 -0,16% 12,36 12,61 12,49 12,36 12,45 1.940 304.169.200
7/11/2025 12,44 12,47 -0,24% 12,25 12,65 12,47 12,47 12,55 2.229 406.798.600
6/11/2025 12,60 12,50 -0,24% 12,41 12,71 12,58 12,49 12,66 1.727 337.532.600
5/11/2025 12,81 12,53 -2,03% 12,12 12,87 12,55 12,53 12,64 4.004 991.975.800
4/11/2025 13,27 12,79 -4,19% 12,79 13,27 12,96 12,79 12,90 1.213 282.337.100
3/11/2025 13,38 13,35 -0,22% 12,91 13,39 13,16 13,26 13,35 1.506 402.170.900
31/10/2025 13,00 13,38 +3,00% 12,76 13,38 13,05 13,06 13,38 1.163 282.061.700
30/10/2025 12,97 12,99 +0,39% 12,79 13,11 13,00 12,94 13,00 1.190 253.419.800
29/10/2025 12,94 12,94 +0,23% 12,79 13,18 12,97 12,84 12,95 1.238 281.004.700
28/10/2025 12,78 12,91 +0,86% 12,64 12,91 12,81 12,79 12,91 779 156.873.100
27/10/2025 12,70 12,80 +0,79% 12,66 12,90 12,78 12,77 12,80 530 120.275.500
24/10/2025 12,71 12,70 0,00% 12,70 12,84 12,76 12,70 12,78 473 90.376.800
23/10/2025 12,46 12,70 +1,60% 12,46 12,70 12,60 12,59 12,71 864 161.137.300
22/10/2025 12,50 12,50 0,00% 12,46 12,71 12,55 12,50 12,60 775 156.024.600
21/10/2025 12,63 12,50 -0,79% 12,44 12,75 12,61 12,50 12,57 760 188.022.200
20/10/2025 12,61 12,60 -0,16% 12,47 12,72 12,58 12,60 12,62 879 265.616.100
17/10/2025 12,40 12,62 +3,78% 12,12 12,62 12,40 12,51 12,62 1.188 229.047.200
16/10/2025 12,40 12,16 -2,33% 12,16 12,43 12,28 12,16 12,20 930 179.744.800
15/10/2025 12,48 12,45 -0,72% 12,32 12,67 12,45 12,45 12,46 1.661 340.396.300
14/10/2025 12,68 12,54 -0,56% 12,44 12,71 12,55 12,50 12,54 1.078 202.723.300
13/10/2025 12,66 12,61 -1,18% 12,61 12,94 12,72 12,61 12,69 844 144.446.300
10/10/2025 12,95 12,76 -1,39% 12,67 13,01 12,79 12,68 12,77 1.117 191.431.800
9/10/2025 12,97 12,94 -0,38% 12,88 13,05 12,94 12,93 12,94 856 169.381.000
8/10/2025 13,12 12,99 -1,29% 12,91 13,18 13,00 12,99 13,09 1.110 249.227.600
7/10/2025 13,32 13,16 -1,05% 13,12 13,48 13,24 13,15 13,16 1.607 239.671.500
6/10/2025 13,53 13,30 -1,70% 13,26 13,59 13,37 13,30 13,42 910 162.016.800
3/10/2025 13,39 13,53 +0,97% 13,36 13,59 13,46 13,53 13,60 776 141.778.100
2/10/2025 13,55 13,40 -2,69% 13,31 13,79 13,46 13,40 13,43 1.183 204.009.600
1/10/2025 13,82 13,77 -0,94% 13,72 14,08 13,84 13,74 13,80 1.545 389.808.500
30/9/2025 13,85 13,90 +0,94% 13,42 13,90 13,64 13,69 13,90 1.142 287.698.400
29/9/2025 13,73 13,77 +0,88% 13,68 13,90 13,78 13,73 13,77 774 191.858.500
26/9/2025 13,37 13,65 +2,09% 13,37 13,72 13,60 13,65 13,73 671 109.628.200
25/9/2025 13,79 13,37 -2,34% 13,33 13,79 13,46 13,37 13,48 1.320 241.498.600
24/9/2025 13,93 13,69 -2,28% 13,60 14,06 13,73 13,69 13,77 1.180 248.596.600
23/9/2025 13,88 14,01 +1,16% 13,85 14,15 14,05 14,01 14,08 776 132.939.100
22/9/2025 14,22 13,85 -2,53% 13,75 14,22 13,91 13,83 13,94 1.190 254.232.500
19/9/2025 14,14 14,21 +0,71% 14,11 14,29 14,17 14,15 14,21 1.166 196.870.500
18/9/2025 14,14 14,11 -0,49% 14,05 14,33 14,17 14,11 14,20 982 238.699.100
17/9/2025 14,12 14,18 -0,35% 14,12 14,35 14,22 14,18 14,20 938 218.867.100
16/9/2025 14,13 14,23 +0,78% 14,12 14,33 14,22 14,18 14,24 1.325 299.500.400
15/9/2025 14,14 14,12 +0,50% 14,04 14,30 14,15 14,12 14,20 691 193.645.400
12/9/2025 13,88 14,05 +0,93% 13,88 14,17 14,09 14,05 14,09 1.022 198.754.100
11/9/2025 13,84 13,92 -0,29% 13,84 14,25 14,05 13,92 13,98 1.994 490.243.700
10/9/2025 13,60 13,96 +2,12% 13,60 13,96 13,80 13,71 13,98 1.097 243.534.300
9/9/2025 13,66 13,67 -0,65% 13,56 13,80 13,69 13,55 13,68 827 154.728.600
8/9/2025 13,80 13,76 -0,36% 13,63 13,90 13,76 13,68 13,77 875 172.012.300
5/9/2025 13,94 13,81 -0,29% 13,81 14,07 13,95 13,80 13,91 1.288 245.850.300
4/9/2025 13,69 13,85 +1,76% 13,44 13,85 13,69 13,78 13,85 1.764 353.366.100
3/9/2025 13,14 13,61 +4,13% 13,08 13,73 13,48 13,60 13,67 2.291 541.322.400
2/9/2025 13,00 13,07 -0,76% 12,86 13,25 13,04 13,00 13,07 4.062 645.831.700
1/9/2025 12,81 13,17 +1,86% 12,78 13,26 13,08 13,17 13,18 1.605 286.938.000
29/8/2025 12,80 12,93 +0,39% 12,80 13,09 12,96 12,92 13,00 988 208.553.600
28/8/2025 13,00 12,88 -0,16% 12,87 13,10 12,97 12,87 12,98 1.602 359.295.700
27/8/2025 12,56 12,90 +3,12% 12,50 12,90 12,71 12,85 12,90 964 226.647.800
26/8/2025 12,45 12,51 +0,24% 12,35 12,63 12,51 12,51 12,57 1.059 294.187.500
25/8/2025 12,68 12,48 -1,03% 12,48 12,75 12,59 12,47 12,57 773 146.218.300
22/8/2025 12,40 12,61 +2,60% 12,38 12,82 12,59 12,60 12,61 2.180 410.496.300
21/8/2025 12,18 12,29 +2,33% 12,08 12,44 12,25 12,25 12,31 1.738 338.574.400
20/8/2025 11,94 12,01 +1,52% 11,83 12,07 12,00 12,01 12,02 971 189.566.000
19/8/2025 12,24 11,83 -3,66% 11,83 12,28 11,96 11,83 11,99 1.923 399.093.700
18/8/2025 12,28 12,28 +1,32% 12,14 12,47 12,32 12,28 12,32 1.206 240.948.300
15/8/2025 12,25 12,12 +0,17% 12,12 12,32 12,19 12,12 12,21 1.203 236.528.900
14/8/2025 12,00 12,10 +0,83% 11,93 12,15 12,08 12,10 12,15 1.683 273.022.200
13/8/2025 12,22 12,00 -2,12% 12,00 12,25 12,11 12,00 12,09 1.916 326.334.000
12/8/2025 12,30 12,26 -0,57% 12,26 12,57 12,37 12,26 12,40 1.885 326.446.900
11/8/2025 12,48 12,33 -0,56% 12,27 12,65 12,39 12,32 12,34 1.652 331.266.900
8/8/2025 12,37 12,40 +0,32% 12,30 12,68 12,50 12,40 12,52 1.732 335.085.400
7/8/2025 12,06 12,36 +2,15% 12,06 12,36 12,23 12,25 12,36 1.566 265.682.000
6/8/2025 12,60 12,10 -2,81% 11,82 12,70 12,09 12,10 12,15 3.913 1.061.745.600
5/8/2025 12,50 12,45 +0,57% 12,37 12,55 12,45 12,45 12,46 1.016 215.490.300
4/8/2025 12,34 12,38 +0,65% 12,23 12,68 12,34 12,38 12,48 1.600 347.377.300
1/8/2025 12,37 12,30 -0,40% 12,30 12,66 12,41 12,30 12,40 1.227 289.737.500
31/7/2025 12,30 12,35 -0,48% 12,30 12,52 12,39 12,35 12,41 703 123.927.500
30/7/2025 12,23 12,41 +0,49% 12,23 12,63 12,39 12,40 12,50 1.211 235.726.200
29/7/2025 12,00 12,35 +2,92% 12,00 12,50 12,30 12,35 12,36 1.544 308.259.400
28/7/2025 12,36 12,00 -1,96% 12,00 12,36 12,19 12,00 12,16 2.276 415.122.500
25/7/2025 12,46 12,24 -1,13% 12,24 12,46 12,33 12,24 12,41 1.068 279.790.200
24/7/2025 12,30 12,38 -0,24% 12,25 12,55 12,32 12,37 12,39 766 141.463.200
23/7/2025 12,10 12,41 +1,14% 12,10 12,59 12,40 12,40 12,58 1.354 366.906.400
22/7/2025 12,64 12,27 -2,93% 12,11 12,74 12,27 12,15 12,27 3.315 592.843.500
21/7/2025 12,22 12,64 +3,78% 12,15 12,65 12,44 12,62 12,64 1.611 333.247.700
18/7/2025 12,93 12,18 -6,31% 12,18 13,03 12,51 12,17 12,20 3.242 659.056.800
17/7/2025 12,79 13,00 +0,70% 12,76 13,05 12,95 13,00 13,07 1.369 260.336.700
16/7/2025 13,01 12,91 -1,30% 12,70 13,08 12,92 12,91 12,97 2.199 453.856.500
15/7/2025 13,00 13,08 +0,77% 12,89 13,20 13,05 13,07 13,17 711 139.327.400
14/7/2025 12,90 12,98 -0,23% 12,72 13,04 12,90 12,91 12,98 2.063 410.986.700
11/7/2025 13,03 13,01 -1,74% 12,94 13,22 13,02 13,01 13,09 959 210.545.900
10/7/2025 13,00 13,24 -0,60% 12,97 13,29 13,16 13,24 13,27 901 151.961.900
9/7/2025 12,94 13,32 +2,86% 12,94 13,83 13,32 13,20 13,32 2.526 734.337.100
8/7/2025 13,00 12,95 +0,94% 12,75 13,05 12,92 12,95 13,00 2.639 585.976.500
7/7/2025 12,91 12,83 -0,08% 12,73 12,91 12,80 12,82 12,85 2.277 462.894.800
4/7/2025 12,71 12,84 +1,02% 12,70 12,97 12,84 12,83 12,88 1.280 282.471.200
3/7/2025 12,47 12,71 +2,01% 12,31 12,86 12,70 12,70 12,75 2.863 582.631.500
2/7/2025 13,34 12,46 -6,60% 12,03 13,37 12,70 12,46 12,48 5.873 1.864.668.100
1/7/2025 13,41 13,34 -3,26% 13,01 13,74 13,44 13,33 13,34 4.726 1.281.230.000
30/6/2025 13,50 13,79 +2,68% 13,31 13,81 13,67 13,72 13,79 1.438 346.912.300
27/6/2025 13,64 13,43 -1,03% 13,40 13,79 13,56 13,43 13,50 1.524 272.648.300
26/6/2025 13,65 13,57 +0,82% 13,53 13,67 13,60 13,56 13,64 1.382 234.111.300
25/6/2025 13,97 13,46 -1,82% 13,44 13,97 13,60 13,46 13,52 1.979 412.842.900
24/6/2025 13,57 13,71 +1,03% 13,51 13,94 13,73 13,71 13,72 1.811 357.456.600
23/6/2025 13,60 13,57 -0,73% 13,30 13,77 13,59 13,57 13,59 1.655 304.497.200
20/6/2025 13,66 13,67 +0,07% 13,51 13,77 13,64 13,61 13,67 1.478 262.504.700
18/6/2025 13,58 13,66 +0,44% 13,56 13,95 13,72 13,66 13,67 1.124 212.821.900
17/6/2025 13,92 13,60 -2,72% 13,59 14,08 13,80 13,60 13,69 1.793 368.249.000
16/6/2025 13,79 13,98 +2,04% 13,79 14,07 13,95 13,95 13,98 1.278 370.147.000
13/6/2025 13,70 13,70 +0,29% 13,55 13,78 13,69 13,70 13,73 1.015 203.955.100
12/6/2025 13,78 13,66 -1,59% 13,55 13,86 13,72 13,66 13,78 1.433 351.520.500
11/6/2025 13,75 13,88 +0,07% 13,63 14,12 13,91 13,87 13,89 1.172 279.616.600
10/6/2025 13,99 13,87 +1,02% 13,80 14,12 13,95 13,86 13,91 1.052 228.735.700
9/6/2025 13,92 13,73 -1,22% 13,60 14,07 13,78 13,73 13,80 1.476 396.170.500
6/6/2025 14,32 13,90 -2,93% 13,90 14,38 14,10 13,90 14,00 1.754 366.586.400
5/6/2025 14,55 14,32 -1,92% 13,99 14,62 14,25 14,32 14,37 1.509 431.165.400
4/6/2025 14,64 14,60 +0,62% 14,35 14,71 14,51 14,60 14,61 1.258 275.529.800
3/6/2025 13,90 14,51 +2,47% 13,90 14,52 14,32 14,43 14,51 1.609 337.874.700
2/6/2025 14,35 14,16 +1,14% 13,72 14,36 14,05 14,09 14,17 2.078 660.075.400
30/5/2025 13,99 14,00 -0,71% 13,84 14,17 14,00 14,00 14,08 1.021 323.285.800
29/5/2025 14,30 14,10 -1,40% 13,98 14,35 14,09 14,03 14,10 927 334.667.200
28/5/2025 14,32 14,30 -1,11% 14,16 14,41 14,26 14,26 14,30 1.464 328.325.000
27/5/2025 14,35 14,46 +3,14% 14,17 14,67 14,41 14,40 14,46 2.078 861.517.600
26/5/2025 14,30 14,02 -2,16% 14,02 14,40 14,15 14,01 14,03 958 382.003.300
23/5/2025 13,84 14,33 +3,39% 13,40 14,33 13,86 14,10 14,33 1.550 673.676.000
22/5/2025 14,00 13,86 -1,42% 13,86 14,37 14,10 13,86 13,97 986 204.876.600
21/5/2025 14,00 14,06 -1,33% 13,54 14,24 13,93 13,98 14,08 1.871 672.788.800
20/5/2025 14,19 14,25 +0,35% 14,00 14,44 14,18 14,25 14,29 1.430 361.489.900
19/5/2025 14,01 14,20 +1,07% 14,00 14,43 14,18 14,20 14,35 1.489 383.487.800
16/5/2025 13,74 14,05 +1,08% 13,74 14,20 14,03 13,99 14,05 1.708 434.955.200
15/5/2025 13,15 13,90 +5,70% 13,11 14,00 13,79 13,84 13,90 2.727 654.808.400
14/5/2025 13,09 13,15 -0,45% 13,09 13,55 13,30 13,15 13,23 1.100 251.150.400
13/5/2025 12,77 13,21 +3,45% 12,69 13,43 13,26 13,21 13,26 1.168 534.880.800
12/5/2025 12,92 12,77 -0,62% 12,55 13,07 12,73 12,72 12,79 1.654 411.774.600
9/5/2025 13,26 12,85 -0,54% 12,65 13,48 12,91 12,85 12,89 2.010 539.393.500
8/5/2025 13,05 12,92 -0,92% 12,91 13,48 13,14 12,92 12,98 2.112 507.420.200
7/5/2025 13,80 13,04 -4,68% 12,81 13,81 13,09 12,99 13,05 3.248 1.249.106.100
6/5/2025 13,50 13,68 -1,08% 13,34 13,88 13,60 13,61 13,69 1.371 399.787.400
5/5/2025 13,30 13,83 +3,75% 13,20 14,15 13,82 13,80 13,84 3.674 1.195.033.600
2/5/2025 13,24 13,33 +6,22% 13,18 13,74 13,42 13,25 13,33 2.983 1.098.563.400
29/4/2025 12,37 12,55 +1,46% 12,33 12,99 12,74 12,54 12,66 2.329 466.298.100
28/4/2025 12,58 12,37 -3,28% 12,37 12,75 12,52 12,37 12,44 2.321 561.691.400
25/4/2025 13,00 12,79 -3,11% 12,75 13,17 12,87 12,79 12,84 899 249.499.700
24/4/2025 12,26 13,20 +7,67% 12,26 13,20 12,86 13,07 13,20 1.361 295.035.300
23/4/2025 12,47 12,26 -1,68% 12,26 12,92 12,54 12,26 12,27 1.693 416.376.400
22/4/2025 12,40 12,47 -1,50% 12,28 12,68 12,46 12,47 12,60 2.088 487.764.100
17/4/2025 12,70 12,66 -2,91% 12,15 12,78 12,50 12,52 12,66 2.756 733.147.000
16/4/2025 12,73 13,04 +2,27% 12,61 13,13 12,99 13,04 13,05 986 221.495.300
15/4/2025 12,77 12,75 -0,31% 12,60 12,93 12,73 12,70 12,75 1.052 229.031.500
14/4/2025 12,99 12,79 -0,47% 12,61 13,26 12,90 12,78 12,79 1.363 421.990.800
11/4/2025 13,46 12,85 -3,02% 12,67 13,46 13,09 12,85 12,94 2.379 567.722.900
10/4/2025 12,49 13,25 +4,99% 12,31 13,43 13,05 13,24 13,25 2.969 850.009.900
9/4/2025 12,40 12,62 +0,88% 12,18 13,05 12,67 12,57 12,64 2.260 566.111.100
8/4/2025 12,59 12,51 +0,24% 12,34 12,87 12,62 12,50 12,59 1.267 323.295.400
7/4/2025 12,90 12,48 -6,87% 12,31 13,24 12,75 12,46 12,62 2.092 454.226.700
4/4/2025 13,72 13,40 -4,69% 12,94 13,75 13,34 13,40 13,41 2.073 472.945.600
3/4/2025 12,99 14,06 +8,91% 12,88 14,06 13,54 14,00 14,07 3.296 1.140.185.800
2/4/2025 12,78 12,91 +0,08% 12,71 12,99 12,85 12,82 12,91 2.765 832.179.300
1/4/2025 12,61 12,90 +1,42% 12,61 12,90 12,77 12,85 12,90 2.896 471.902.300
31/3/2025 13,18 12,72 -3,64% 12,66 13,19 12,84 12,65 12,72 2.256 408.663.200
28/3/2025 13,03 13,20 +0,84% 12,54 13,25 13,00 12,86 13,23 1.834 437.973.800
27/3/2025 13,19 13,09 -1,28% 13,09 13,49 13,29 13,09 13,22 859 160.553.400
26/3/2025 13,36 13,26 -1,04% 13,00 13,49 13,22 13,23 13,27 1.119 252.376.900
25/3/2025 13,59 13,40 -0,52% 13,27 13,86 13,58 13,35 13,40 1.361 232.371.200
24/3/2025 13,30 13,47 +2,05% 13,14 13,80 13,47 13,43 13,47 1.555 383.091.300
21/3/2025 13,64 13,20 -1,49% 13,20 13,64 13,37 13,19 13,32 1.837 369.012.900
20/3/2025 12,77 13,40 +4,69% 12,67 13,70 13,26 13,38 13,40 1.872 426.654.800
19/3/2025 13,20 12,80 +2,32% 12,54 13,58 12,83 12,73 12,80 3.092 737.100.500
18/3/2025 12,04 12,51 +3,90% 11,74 12,51 12,15 12,50 12,52 1.658 363.473.200
17/3/2025 11,72 12,04 +2,99% 11,72 12,21 11,98 11,93 12,04 1.545 353.340.000
14/3/2025 11,85 11,69 -0,93% 11,69 12,03 11,83 11,69 11,76 2.187 376.877.000
13/3/2025 12,30 11,80 -2,88% 11,67 12,30 11,83 11,80 11,88 1.078 245.042.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.