O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BGIP4F - BANESE - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,95 28,10 -3,44% 27,80 28,95 28,21 27,80 28,12 66 981.710
5/9/2025 27,96 29,10 +2,07% 27,96 29,29 28,77 28,21 28,95 29 814.341
4/9/2025 28,61 28,51 +1,46% 27,52 29,00 28,28 28,12 28,55 53 794.771
3/9/2025 28,62 28,10 -1,89% 28,10 28,62 28,34 28,15 28,60 18 272.123
2/9/2025 28,69 28,64 -1,21% 27,71 29,00 28,34 27,85 28,62 38 657.490
1/9/2025 28,76 28,99 -0,07% 28,02 29,10 28,65 28,16 28,69 42 1.383.863
29/8/2025 29,49 29,01 -0,75% 29,00 29,99 29,56 29,01 29,57 33 535.169
28/8/2025 29,30 29,23 +0,07% 28,53 29,48 29,20 28,54 29,23 32 455.550
27/8/2025 29,29 29,21 +0,76% 27,98 29,29 28,91 28,16 29,19 20 237.081
26/8/2025 28,45 28,99 +1,90% 27,98 28,99 28,50 28,00 28,99 25 148.244
25/8/2025 28,25 28,45 +0,60% 27,71 28,45 28,03 27,92 28,45 49 916.899
22/8/2025 28,26 28,28 +0,43% 28,00 28,28 28,16 28,02 28,28 28 298.589
21/8/2025 27,99 28,16 +1,62% 27,72 28,23 28,02 27,90 28,16 20 285.825
20/8/2025 28,37 27,71 -3,45% 27,71 28,37 28,16 27,71 28,32 35 597.077
19/8/2025 27,92 28,70 +0,74% 27,80 28,71 28,47 28,31 28,70 38 982.355
18/8/2025 28,09 28,49 -0,87% 27,77 28,80 28,13 27,81 28,71 46 922.937
15/8/2025 28,02 28,74 +1,05% 27,71 28,89 27,98 27,91 28,74 45 486.936
14/8/2025 28,07 28,44 +1,28% 28,00 28,84 28,22 28,02 28,44 28 516.482
13/8/2025 28,96 28,08 -3,07% 28,07 28,96 28,16 28,07 28,38 25 374.530
12/8/2025 28,40 28,97 +4,58% 27,90 28,97 28,50 28,08 28,97 26 418.950
11/8/2025 28,64 27,70 -3,32% 27,68 29,34 28,12 27,68 28,37 64 1.029.235
8/8/2025 29,33 28,65 +2,25% 27,81 29,33 28,25 28,01 28,52 35 765.701
7/8/2025 28,01 28,02 -6,57% 28,01 29,90 28,25 28,02 29,89 40 418.232
6/8/2025 28,89 29,99 +5,41% 28,01 29,99 28,78 28,50 28,75 42 733.961
5/8/2025 27,52 28,45 +1,68% 27,11 28,45 27,92 27,80 28,79 45 1.256.424
4/8/2025 27,81 27,98 +0,39% 27,60 28,34 27,81 27,33 27,97 56 623.019
1/8/2025 27,53 27,87 -1,73% 27,53 28,36 28,10 27,81 28,33 21 376.629
31/7/2025 27,68 28,36 -0,25% 27,49 28,41 27,90 27,53 28,36 70 1.540.355
30/7/2025 28,00 28,43 -0,07% 27,85 28,45 28,32 27,87 28,43 25 348.405
29/7/2025 27,18 28,45 +4,75% 27,18 28,52 28,25 27,61 28,46 40 960.755
28/7/2025 28,00 27,16 -2,97% 27,16 28,38 27,79 27,16 28,34 54 1.122.936
25/7/2025 27,88 27,99 +0,76% 27,20 28,10 27,68 27,76 27,99 46 1.190.599
24/7/2025 28,90 27,78 -3,74% 27,49 28,90 27,95 27,52 27,79 62 1.096.022
23/7/2025 28,04 28,86 +0,21% 28,00 28,98 28,42 28,06 28,86 49 1.037.591
22/7/2025 28,90 28,80 -0,21% 28,35 29,43 28,96 28,65 28,80 37 587.899
21/7/2025 29,39 28,86 -2,04% 28,15 29,46 28,82 28,46 28,86 59 1.455.743
18/7/2025 29,39 29,46 +0,55% 28,91 29,46 29,22 28,93 29,46 34 634.159
17/7/2025 29,31 29,30 +0,72% 29,25 29,49 29,36 28,98 29,48 20 669.421
16/7/2025 29,00 29,09 +2,00% 28,57 29,45 29,06 29,00 29,35 22 944.457
15/7/2025 28,99 28,52 +1,82% 28,00 29,43 28,85 28,62 29,43 29 839.679
14/7/2025 28,76 28,01 -4,66% 28,01 29,49 29,06 28,02 28,14 44 1.031.817
11/7/2025 28,99 29,38 +2,37% 28,73 29,38 29,07 29,00 29,38 24 459.306
10/7/2025 28,50 28,70 +0,81% 28,50 29,16 28,80 28,68 29,10 31 481.111
9/7/2025 28,66 28,47 -3,33% 28,47 28,90 28,67 28,51 28,85 16 433.036
8/7/2025 29,39 29,45 +0,20% 28,50 29,45 29,01 28,60 29,45 37 490.419
7/7/2025 28,46 29,39 +0,82% 28,46 29,39 29,11 28,55 29,33 48 1.368.258
4/7/2025 29,05 29,15 +0,52% 28,01 29,40 29,12 28,96 29,15 28 573.805
3/7/2025 28,14 29,00 +6,50% 27,61 29,04 28,71 28,01 29,02 38 703.546
2/7/2025 27,70 27,23 -0,22% 27,23 28,79 27,65 27,23 28,69 44 907.243
1/7/2025 28,01 27,29 -2,19% 27,29 29,40 28,21 27,29 28,79 73 1.755.096
30/6/2025 27,90 27,90 +2,88% 27,62 29,39 28,05 27,90 29,38 24 263.687
27/6/2025 27,39 27,12 -2,09% 26,90 27,80 27,31 27,12 27,70 40 592.672
26/6/2025 27,51 27,70 +3,36% 26,70 27,70 27,34 27,38 27,70 58 716.350
25/6/2025 27,43 26,80 -4,25% 26,80 27,92 27,14 26,78 26,80 59 1.039.602
24/6/2025 27,37 27,99 +1,56% 27,10 27,99 27,71 27,63 28,00 27 396.304
23/6/2025 27,26 27,56 +2,00% 27,02 27,84 27,49 27,18 27,54 48 1.228.923
20/6/2025 27,44 27,02 -4,15% 27,02 29,06 27,52 27,02 27,85 84 1.398.298
18/6/2025 28,11 28,19 +0,32% 27,52 29,05 28,25 27,80 28,50 39 531.162
17/6/2025 27,36 28,10 +2,74% 27,36 28,48 28,06 28,11 28,20 19 176.815
16/6/2025 27,37 27,35 -3,80% 27,14 29,00 27,93 27,35 29,07 70 1.578.231
13/6/2025 28,40 28,43 -0,07% 26,88 28,43 27,24 27,94 28,43 83 1.890.827
12/6/2025 27,97 28,45 +1,75% 27,20 28,47 28,01 27,99 28,45 56 647.102
11/6/2025 28,40 27,96 +1,30% 26,88 28,40 27,46 27,50 27,96 43 983.310
10/6/2025 28,80 27,60 -0,22% 27,60 28,90 28,34 27,61 28,00 49 1.386.301
9/6/2025 29,74 27,66 -6,90% 27,66 29,74 28,36 27,66 28,96 102 2.566.694
6/6/2025 29,35 29,71 +2,27% 29,04 29,75 29,49 29,30 29,71 34 342.098
5/6/2025 29,53 29,05 -1,63% 29,05 29,53 29,27 29,05 29,50 40 664.520
4/6/2025 29,80 29,53 -0,91% 29,50 30,00 29,76 29,53 29,55 43 678.748
3/6/2025 30,49 29,80 -2,39% 29,03 30,49 29,73 29,06 29,79 46 1.055.456
2/6/2025 30,00 30,53 -1,48% 29,68 30,99 30,29 29,79 30,53 33 854.417
30/5/2025 29,70 30,99 +4,34% 29,62 30,99 29,94 29,63 30,96 46 862.385
29/5/2025 31,04 29,70 -0,54% 29,49 31,04 29,88 29,71 30,06 31 806.991
28/5/2025 30,50 29,86 -1,09% 29,53 30,99 30,02 29,86 30,24 53 723.606
27/5/2025 30,33 30,19 -2,58% 29,68 30,34 29,98 29,69 30,54 46 584.766
26/5/2025 30,17 30,99 +2,72% 29,35 30,99 29,98 29,82 30,98 42 914.466
23/5/2025 30,33 30,17 +0,50% 29,40 30,97 29,92 29,95 30,20 29 511.634
22/5/2025 30,05 30,02 +0,77% 29,31 30,50 29,88 29,98 30,02 34 726.245
21/5/2025 29,76 29,79 -3,84% 29,01 30,98 29,76 29,41 29,79 63 955.408
20/5/2025 29,75 30,98 +5,09% 28,66 31,00 29,85 29,50 30,98 49 1.017.953
19/5/2025 28,71 29,48 +0,99% 28,30 29,73 29,11 29,02 29,49 73 1.583.884
16/5/2025 29,62 29,19 -2,37% 28,74 30,20 29,43 28,81 29,74 76 1.318.574
15/5/2025 29,98 29,90 +1,42% 29,50 30,49 29,74 29,28 29,90 30 1.118.572
14/5/2025 29,05 29,48 +0,96% 29,01 30,00 29,39 29,13 29,48 36 802.495
13/5/2025 29,69 29,20 -0,65% 28,81 29,99 29,57 29,20 29,98 41 739.364
12/5/2025 29,50 29,39 +0,48% 28,85 29,60 29,33 29,16 29,39 36 929.952
9/5/2025 29,10 29,25 +0,55% 28,75 29,48 29,17 29,01 29,27 31 881.167
8/5/2025 29,06 29,09 +1,08% 28,01 29,48 29,07 28,73 29,09 36 630.861
7/5/2025 29,09 28,78 -1,10% 28,76 29,14 28,99 28,78 28,95 22 458.062
6/5/2025 29,13 29,10 +1,50% 28,76 29,13 29,01 28,80 29,10 34 681.777
5/5/2025 29,23 28,67 -0,97% 28,15 30,00 29,02 28,44 28,84 35 586.207
2/5/2025 30,00 28,95 +1,61% 28,01 30,00 28,72 28,21 29,00 43 1.304.060
29/4/2025 28,29 28,49 -0,38% 27,80 29,00 28,58 28,00 28,49 37 923.155
28/4/2025 29,32 28,60 -1,45% 27,50 30,00 28,52 28,60 28,87 51 704.634
25/4/2025 27,60 29,02 +3,02% 27,50 29,02 27,83 28,35 29,03 35 954.911
24/4/2025 28,78 28,17 -4,18% 26,86 28,78 27,91 27,60 28,17 32 460.574
23/4/2025 26,95 29,40 +8,85% 26,95 29,69 28,18 27,63 29,37 76 2.316.459
22/4/2025 27,25 27,01 +0,11% 26,76 27,47 27,17 26,78 27,47 58 1.285.601
17/4/2025 26,91 26,98 0,00% 26,55 26,98 26,89 26,85 26,98 29 556.813
16/4/2025 26,23 26,98 +0,63% 26,23 26,98 26,74 26,57 26,98 37 575.103
15/4/2025 26,96 26,81 +1,17% 26,26 26,97 26,83 26,42 26,98 26 472.291
14/4/2025 25,63 26,50 +1,61% 25,63 26,97 26,27 26,35 26,50 41 641.208
11/4/2025 26,41 26,08 -3,80% 25,12 26,99 26,35 26,08 26,55 42 798.657
10/4/2025 27,78 27,11 +0,04% 24,85 28,45 27,16 27,11 27,59 101 2.743.785
9/4/2025 27,83 27,10 -1,42% 26,51 28,46 27,50 27,05 27,49 62 2.112.355
8/4/2025 26,80 27,49 +7,38% 26,80 28,00 27,40 26,90 27,49 85 2.863.472
7/4/2025 25,98 25,60 -3,47% 25,60 26,99 26,06 25,60 26,38 68 1.861.203
4/4/2025 26,47 26,52 +1,61% 25,95 26,64 26,31 26,44 26,52 39 973.637
3/4/2025 26,40 26,10 -2,97% 26,05 26,55 26,26 26,10 26,38 45 874.671
2/4/2025 27,00 26,90 -0,81% 26,22 27,30 26,62 26,50 26,89 35 665.571
1/4/2025 26,72 27,12 +1,19% 26,20 27,12 26,91 27,12 27,34 32 538.243
31/3/2025 26,40 26,80 -0,52% 26,14 26,99 26,72 26,20 26,80 36 1.045.022
28/3/2025 26,75 26,94 +1,28% 26,50 26,94 26,66 26,70 26,94 24 661.375
27/3/2025 26,94 26,60 -0,52% 26,02 26,94 26,54 26,10 26,89 36 984.769
26/3/2025 27,26 26,74 -0,93% 26,21 27,26 27,04 26,22 26,75 9 110.885
25/3/2025 27,00 26,99 -6,87% 26,00 29,97 26,65 26,45 26,99 38 994.274
24/3/2025 25,73 28,98 +10,36% 25,66 28,98 26,82 26,21 29,98 98 898.700
21/3/2025 25,95 26,26 +1,19% 25,53 26,26 25,96 25,56 26,29 47 636.155
20/3/2025 25,69 25,95 +1,57% 25,50 27,50 25,96 25,53 25,95 35 495.875
19/3/2025 26,48 25,55 -0,54% 25,32 26,68 25,80 25,48 25,55 54 505.740
18/3/2025 25,78 25,69 +1,78% 24,89 25,78 25,59 25,25 25,69 40 460.653
17/3/2025 24,89 25,24 +0,16% 24,89 26,68 25,63 25,24 25,83 79 579.268
14/3/2025 24,89 25,20 0,00% 24,86 25,25 25,13 24,90 25,20 32 578.160
13/3/2025 25,19 25,20 -0,43% 24,82 25,20 25,11 24,85 25,20 19 193.360
12/3/2025 25,32 25,31 -0,94% 24,90 25,32 25,25 25,26 25,31 14 265.159
11/3/2025 24,70 25,55 +2,12% 24,70 25,55 25,01 24,83 25,55 31 607.853
10/3/2025 24,75 25,02 +1,13% 24,70 25,11 25,00 25,00 25,01 23 177.564
7/3/2025 25,19 24,74 -1,04% 24,65 26,02 25,11 24,83 25,11 43 979.602
6/3/2025 25,43 25,00 -0,87% 24,90 25,43 25,22 25,00 25,20 42 411.129
5/3/2025 26,55 25,22 -1,83% 24,95 26,55 25,37 25,00 25,22 28 469.362
28/2/2025 25,41 25,69 +1,02% 25,03 25,72 25,34 25,03 25,70 18 433.360
27/2/2025 25,01 25,43 +0,71% 25,01 25,44 25,17 25,01 25,42 10 100.684
26/2/2025 25,84 25,25 -1,60% 25,00 25,99 25,58 24,98 25,24 29 391.413
25/2/2025 25,66 25,66 +2,03% 25,03 26,10 25,64 25,21 25,65 56 869.523
24/2/2025 24,50 25,15 +0,80% 24,40 26,00 25,09 25,15 25,90 69 1.320.162
21/2/2025 24,53 24,95 +2,59% 24,36 24,99 24,64 24,57 24,94 29 495.453
20/2/2025 24,50 24,32 -1,14% 24,31 25,00 24,50 24,33 24,52 37 521.918
19/2/2025 24,97 24,60 +0,04% 24,48 24,97 24,70 24,50 24,84 36 318.739
18/2/2025 24,98 24,59 -1,60% 24,37 25,02 24,69 24,48 24,59 52 861.780
17/2/2025 24,79 24,99 +1,83% 24,42 25,00 24,76 24,62 24,99 35 480.429
14/2/2025 25,13 24,54 -1,60% 24,45 25,69 24,92 24,54 24,80 38 735.164
13/2/2025 24,65 24,94 +2,05% 24,50 25,59 24,76 24,94 25,13 39 388.879
12/2/2025 24,14 24,44 +1,24% 24,14 25,02 24,72 24,44 24,74 63 1.673.855
11/2/2025 24,56 24,14 -1,79% 24,00 24,56 24,16 24,14 24,25 44 930.515
10/2/2025 24,01 24,58 +1,40% 24,00 24,58 24,14 24,13 24,70 70 1.832.648
7/2/2025 24,43 24,24 -0,78% 24,10 24,56 24,30 24,15 24,42 55 775.362
6/2/2025 24,58 24,43 -1,33% 24,14 25,17 24,44 24,16 24,43 76 1.354.460
5/2/2025 25,05 24,76 -0,16% 24,55 25,64 24,85 24,72 24,76 70 1.195.730
4/2/2025 25,04 24,80 +0,40% 24,53 25,41 24,93 24,80 25,00 79 1.251.523
3/2/2025 24,51 24,70 -12,91% 24,07 25,11 24,49 24,70 24,93 165 3.484.987
31/1/2025 27,98 28,36 +2,20% 27,98 29,18 28,34 28,42 29,00 356 10.943.574
30/1/2025 28,28 27,75 -0,89% 27,39 29,39 28,21 27,75 28,24 176 6.484.056
29/1/2025 26,69 28,00 +8,32% 26,50 30,00 28,29 27,99 28,47 248 6.228.751
28/1/2025 25,01 25,85 +3,90% 24,52 25,89 24,85 24,83 25,49 38 427.454
27/1/2025 26,10 24,88 -4,67% 24,86 27,80 25,94 24,87 25,40 48 812.035
24/1/2025 24,69 26,10 +5,71% 24,15 26,40 25,22 25,31 26,10 68 918.163
23/1/2025 24,52 24,69 +0,73% 24,04 24,69 24,27 24,30 24,70 32 332.511
22/1/2025 24,50 24,51 -3,88% 24,50 25,00 24,68 24,60 25,09 13 160.472
21/1/2025 24,96 25,50 +2,41% 24,96 25,50 25,36 24,60 25,00 7 27.906
20/1/2025 24,58 24,90 +1,18% 24,36 24,90 24,52 24,34 24,90 13 115.257
17/1/2025 25,20 24,61 -0,36% 24,61 25,20 24,88 24,51 24,79 13 69.676
16/1/2025 24,07 24,70 +4,71% 24,00 25,50 24,59 24,61 25,20 53 737.990
15/1/2025 23,69 23,59 +1,64% 23,22 24,00 23,58 23,50 24,09 25 183.964
14/1/2025 23,54 23,21 -0,30% 23,06 23,89 23,25 23,22 23,68 36 788.285
13/1/2025 23,65 23,28 -1,77% 23,28 23,80 23,49 23,40 23,54 35 303.054
10/1/2025 23,41 23,70 +1,07% 23,39 23,70 23,44 23,43 23,70 17 241.484
9/1/2025 23,79 23,45 +0,21% 23,35 24,50 23,75 23,45 24,00 41 403.877
8/1/2025 23,48 23,40 -0,47% 23,40 24,97 23,57 23,40 23,78 37 381.933
7/1/2025 24,45 23,51 -2,85% 23,37 24,45 23,53 23,48 23,98 37 628.445
6/1/2025 23,99 24,20 +4,36% 23,21 24,20 23,64 23,31 24,40 25 425.554
3/1/2025 23,80 23,19 -2,52% 23,19 23,80 23,53 23,13 23,78 32 251.854
2/1/2025 24,18 23,79 -1,08% 23,08 24,20 23,78 23,79 23,80 54 558.911
30/12/2024 24,75 24,05 -1,84% 24,00 24,75 24,08 23,97 24,05 18 185.434
27/12/2024 24,37 24,50 +0,82% 24,10 24,50 24,45 24,02 24,60 18 163.822
26/12/2024 24,16 24,30 +0,50% 23,76 24,30 24,08 24,10 24,29 18 301.038
23/12/2024 24,16 24,18 +0,08% 23,90 24,23 24,01 24,00 24,10 16 139.312
20/12/2024 23,57 24,16 +1,56% 23,48 24,40 23,78 23,70 24,16 37 259.286
19/12/2024 24,08 23,79 +0,85% 23,43 24,20 23,69 23,55 23,80 26 353.040
18/12/2024 23,71 23,59 -1,71% 23,43 24,00 23,67 23,43 23,59 59 639.238
17/12/2024 24,19 24,00 +0,21% 23,85 24,19 23,96 23,86 24,05 30 309.139
16/12/2024 24,55 23,95 -2,44% 23,88 24,96 24,23 23,90 24,09 45 501.723
13/12/2024 24,20 24,55 +2,38% 23,92 24,64 24,47 24,00 24,58 25 455.165
12/12/2024 23,86 23,98 -0,08% 23,86 24,20 23,99 23,91 23,98 18 175.141
11/12/2024 23,77 24,00 -2,00% 23,55 24,28 23,94 24,00 24,30 45 387.867
10/12/2024 24,94 24,49 -1,45% 23,80 24,94 24,07 24,01 24,50 35 493.619
9/12/2024 24,81 24,85 +0,16% 23,80 24,89 24,34 24,30 24,85 28 513.739
6/12/2024 24,99 24,81 -0,76% 23,80 24,99 24,26 24,08 24,81 29 315.383
5/12/2024 24,07 25,00 +4,91% 24,07 25,00 24,40 24,13 25,00 35 553.967
4/12/2024 23,82 23,83 +0,04% 23,82 25,53 23,99 23,70 23,83 36 379.193
3/12/2024 24,04 23,82 +0,51% 23,82 24,20 24,01 23,80 23,99 22 192.151
2/12/2024 24,09 23,70 -1,13% 23,53 24,30 23,89 23,71 23,95 46 556.759
29/11/2024 23,82 23,97 -0,13% 23,16 24,40 23,84 23,56 23,98 49 305.211
28/11/2024 24,09 24,00 +1,27% 23,60 24,40 24,09 23,74 24,15 43 648.095
27/11/2024 23,80 23,70 -1,04% 23,70 24,31 23,86 23,70 24,00 26 608.683
26/11/2024 24,52 23,95 -1,80% 23,51 24,52 23,97 23,40 23,99 43 450.803
25/11/2024 24,75 24,39 -1,26% 24,10 25,05 24,52 24,10 24,39 32 586.063
22/11/2024 24,40 24,70 -0,28% 23,34 25,00 24,29 24,20 24,70 69 444.630
21/11/2024 24,11 24,77 -2,86% 24,11 25,00 24,34 24,42 24,78 26 552.732
19/11/2024 24,15 25,50 +5,55% 24,14 25,50 24,74 24,50 25,30 20 168.267
18/11/2024 23,94 24,16 +0,71% 23,94 25,55 24,50 24,30 25,20 70 1.063.529
14/11/2024 23,99 23,99 -0,29% 23,45 23,99 23,74 23,47 23,97 27 405.976
13/11/2024 23,69 24,06 +0,08% 23,41 24,06 23,86 23,48 24,07 22 107.390
12/11/2024 23,41 24,04 +1,14% 23,41 24,04 23,71 23,46 24,04 18 343.933
11/11/2024 23,78 23,77 +0,72% 23,15 24,18 23,71 23,77 24,00 43 490.804
8/11/2024 23,70 23,60 +0,04% 23,41 23,70 23,47 23,50 23,70 15 126.765
7/11/2024 23,74 23,59 +0,38% 23,25 23,85 23,56 23,38 23,60 34 344.102
6/11/2024 24,07 23,50 -1,43% 23,35 24,07 23,50 23,36 23,60 37 477.152
5/11/2024 23,70 23,84 +1,71% 23,42 23,97 23,67 23,50 23,84 26 298.367
4/11/2024 23,51 23,44 -1,64% 23,06 24,58 23,42 23,70 24,00 47 679.276
1/11/2024 23,42 23,83 +0,59% 23,00 23,83 23,48 23,51 23,83 35 190.221
31/10/2024 23,81 23,69 -0,17% 23,00 23,81 23,46 23,40 23,69 35 370.673
30/10/2024 23,85 23,73 -0,88% 23,71 23,85 23,73 23,72 23,73 16 173.239
29/10/2024 23,94 23,94 +0,42% 23,50 23,94 23,80 23,71 23,94 19 223.726
28/10/2024 24,00 23,84 -0,38% 23,52 24,00 23,84 23,56 23,84 18 97.763
25/10/2024 23,70 23,93 +1,44% 23,32 23,93 23,66 23,51 23,93 37 662.542
24/10/2024 24,08 23,59 -2,08% 23,59 24,79 24,02 23,75 24,07 26 261.906
23/10/2024 23,68 24,09 +2,03% 23,68 24,09 23,69 23,71 24,09 13 68.719
22/10/2024 23,85 23,61 -1,63% 23,61 26,00 24,42 23,61 23,98 38 407.937
21/10/2024 23,77 24,00 +0,84% 23,70 24,10 23,80 23,91 24,00 32 283.317
18/10/2024 24,38 23,80 -1,61% 23,80 24,39 24,12 23,70 24,16 24 554.767
17/10/2024 24,20 24,19 +0,79% 23,36 24,30 23,84 23,80 24,34 59 286.112
16/10/2024 24,50 24,00 -2,04% 23,14 24,50 23,82 24,05 24,09 36 312.058
15/10/2024 23,95 24,50 +2,30% 23,95 24,71 24,33 24,48 24,50 34 338.309
14/10/2024 24,45 23,95 -1,24% 23,95 24,45 24,28 23,95 24,40 39 599.861
11/10/2024 24,30 24,25 -2,84% 24,00 24,97 24,15 24,01 24,38 44 536.284
10/10/2024 24,47 24,96 -0,04% 24,02 24,96 24,55 24,40 24,89 31 250.450
9/10/2024 24,51 24,97 +2,50% 24,25 25,00 24,57 24,50 24,99 60 329.319
8/10/2024 24,60 24,36 -3,72% 24,36 25,99 24,91 24,36 24,99 32 441.048
7/10/2024 25,30 25,30 -1,17% 24,58 25,88 25,41 24,77 25,30 18 203.348
4/10/2024 25,19 25,60 +4,40% 24,57 25,60 24,95 24,60 25,60 21 301.988
3/10/2024 24,56 24,52 -1,76% 24,50 24,56 24,52 24,53 25,20 8 41.685
2/10/2024 24,96 24,96 -0,12% 24,51 25,72 24,94 24,60 24,96 41 354.206
1/10/2024 25,00 24,99 -0,04% 24,21 25,00 24,62 24,46 24,97 62 814.940
30/9/2024 25,00 25,00 +2,04% 24,85 25,00 24,95 24,85 25,00 31 252.065
26/9/2024 25,50 24,50 -2,47% 24,34 25,50 25,03 24,50 24,97 18 225.323
25/9/2024 24,98 25,12 +2,24% 24,98 25,80 25,15 24,77 25,12 27 264.164
24/9/2024 24,65 24,57 +0,37% 24,31 26,65 24,73 24,57 24,97 85 583.735
23/9/2024 24,80 24,48 -1,37% 24,48 25,00 24,76 24,48 25,15 39 678.495
20/9/2024 25,30 24,82 -3,20% 24,80 25,30 24,87 24,80 24,90 17 278.567
19/9/2024 25,70 25,64 -2,10% 24,90 25,70 25,53 24,90 25,64 20 265.609
18/9/2024 25,71 26,19 +4,22% 24,80 26,44 25,03 25,71 26,20 15 197.739
17/9/2024 26,25 25,13 -3,31% 25,13 26,51 25,92 25,15 25,99 55 375.984
16/9/2024 25,11 25,99 +4,76% 24,93 26,39 25,72 25,02 25,99 47 746.071
13/9/2024 25,15 24,81 -0,76% 24,81 25,60 25,35 24,81 25,11 26 608.545
12/9/2024 27,00 25,00 -7,24% 25,00 27,00 25,61 25,00 26,19 37 801.869
11/9/2024 26,39 26,95 +3,69% 25,52 27,50 26,30 26,03 26,96 29 507.693
10/9/2024 26,30 25,99 -0,04% 25,50 26,30 26,02 25,60 25,99 22 312.313
9/9/2024 25,30 26,00 +2,77% 24,83 26,00 25,56 25,15 26,00 37 503.721
6/9/2024 25,20 25,30 +0,80% 24,09 26,50 25,27 24,81 25,30 41 444.784
5/9/2024 24,41 25,10 +1,21% 24,41 25,15 24,83 24,71 25,11 42 481.714
4/9/2024 24,70 24,80 +1,14% 24,00 24,94 24,61 24,80 24,81 70 851.509
3/9/2024 24,40 24,52 +1,24% 24,40 24,70 24,54 24,22 24,51 29 471.329
2/9/2024 23,91 24,22 +3,15% 23,48 24,72 24,34 24,22 24,63 41 642.719
30/8/2024 23,13 23,48 -1,39% 23,13 24,18 23,46 23,48 23,87 50 661.836
29/8/2024 23,47 23,81 +1,97% 23,24 23,90 23,64 23,50 23,80 49 404.403
28/8/2024 23,15 23,35 -0,55% 23,01 23,89 23,47 23,35 23,52 53 913.202
27/8/2024 23,35 23,48 +1,43% 23,25 23,55 23,48 23,23 23,47 14 223.109
26/8/2024 24,00 23,15 -2,69% 23,03 24,25 23,44 23,10 23,25 60 874.312
23/8/2024 23,01 23,79 +2,10% 22,51 23,99 23,41 23,60 23,92 56 686.071
22/8/2024 24,93 23,30 -3,56% 23,05 24,96 23,52 23,11 23,30 100 1.239.966
21/8/2024 24,36 24,16 -1,95% 24,16 25,03 24,57 24,16 24,93 50 874.919
20/8/2024 26,88 24,64 -10,40% 23,10 26,88 24,79 24,65 24,90 134 2.097.607
19/8/2024 27,80 27,50 +0,55% 27,30 28,77 28,00 27,50 28,00 188 4.285.137
16/8/2024 26,37 27,35 +6,01% 25,20 29,99 27,51 27,20 27,48 178 2.914.040
15/8/2024 25,01 25,80 +9,60% 24,91 26,90 25,48 25,45 25,80 169 1.707.198
14/8/2024 24,08 23,54 +1,03% 23,04 24,15 23,84 23,53 23,98 23 216.979
13/8/2024 23,93 23,30 -0,64% 23,25 24,05 23,78 23,25 24,04 22 352.042
12/8/2024 23,50 23,45 -1,64% 23,42 23,90 23,46 23,45 23,90 16 471.697
9/8/2024 23,50 23,84 +3,03% 23,50 23,84 23,62 23,01 23,84 16 96.846
8/8/2024 23,50 23,14 -2,12% 23,14 23,69 23,54 23,14 23,50 8 101.225
7/8/2024 23,44 23,64 +1,24% 22,58 23,64 23,45 23,51 23,68 30 492.535
6/8/2024 22,71 23,35 +4,24% 22,70 23,35 22,74 22,61 23,34 9 70.516
5/8/2024 22,60 22,40 -2,57% 22,39 22,61 22,50 22,40 22,74 29 621.068
2/8/2024 23,40 22,99 -1,96% 22,61 23,40 23,02 22,99 23,35 18 135.841
1/8/2024 22,53 23,45 +4,22% 22,53 23,45 23,15 22,70 23,30 25 213.058
31/7/2024 22,68 22,50 -2,13% 22,50 22,90 22,76 22,60 22,90 10 134.294
30/7/2024 22,35 22,99 +0,83% 22,35 23,07 22,50 22,60 23,05 16 157.560
29/7/2024 23,60 22,80 -2,85% 22,51 23,60 23,06 22,70 23,00 11 103.773
26/7/2024 22,98 23,47 +4,22% 22,98 23,55 23,38 22,82 23,48 31 219.826
25/7/2024 22,98 22,52 -0,57% 22,52 22,98 22,94 22,53 22,97 5 68.848
24/7/2024 22,20 22,65 -0,61% 22,20 22,65 22,47 22,64 22,98 18 307.840
23/7/2024 22,68 22,79 -0,87% 22,56 23,00 22,58 22,57 23,31 16 81.310
22/7/2024 22,75 22,99 +2,86% 22,68 23,38 23,16 22,98 23,35 25 187.615
19/7/2024 22,38 22,35 -1,63% 22,33 22,50 22,35 22,80 23,10 15 384.545
18/7/2024 22,56 22,72 +0,75% 22,39 22,76 22,47 22,45 22,74 37 717.044
17/7/2024 22,89 22,55 -0,04% 22,55 22,92 22,61 22,56 22,91 6 104.044
16/7/2024 22,89 22,56 -1,48% 22,56 23,38 22,92 22,57 23,29 23 371.439
15/7/2024 22,66 22,90 +1,37% 22,33 22,94 22,45 22,57 22,90 20 224.574
12/7/2024 23,14 22,59 -2,00% 22,40 23,14 22,72 22,50 22,68 32 493.201
11/7/2024 23,09 23,05 -0,65% 22,30 23,38 22,67 23,05 23,09 28 322.010
10/7/2024 22,53 23,20 +1,31% 22,40 23,20 22,64 22,63 23,09 14 176.597
9/7/2024 23,15 22,90 -0,82% 22,60 23,29 22,79 22,21 23,00 11 50.147
8/7/2024 22,20 23,09 +2,62% 22,20 23,09 22,55 23,09 23,15 24 225.511
5/7/2024 22,50 22,50 -0,44% 22,50 22,87 22,65 22,50 22,94 9 92.879
4/7/2024 22,39 22,60 -1,09% 22,22 22,90 22,70 22,60 22,90 19 286.075
3/7/2024 22,49 22,85 +1,83% 22,43 22,85 22,61 22,70 22,90 48 174.108
2/7/2024 22,11 22,44 +1,49% 22,11 22,49 22,40 22,20 22,39 18 138.899
1/7/2024 22,24 22,11 -0,54% 22,11 22,28 22,26 22,15 22,27 21 338.362
28/6/2024 22,27 22,23 -0,98% 22,11 22,30 22,23 22,12 22,25 48 698.195
27/6/2024 22,20 22,45 +1,13% 22,11 22,45 22,22 22,20 22,45 45 344.434
26/6/2024 22,61 22,20 -1,60% 22,20 22,89 22,17 22,11 22,20 15 137.515
25/6/2024 22,90 22,56 -0,62% 22,09 22,90 22,42 22,56 22,89 19 145.736
24/6/2024 23,28 22,70 -0,79% 22,00 23,28 22,21 22,69 22,88 29 293.230
21/6/2024 22,90 22,88 -2,60% 22,87 23,28 22,93 22,45 22,88 10 100.911
20/6/2024 21,92 23,49 +5,05% 21,50 23,49 22,34 22,36 23,45 26 457.986
19/6/2024 21,90 22,36 +2,33% 21,71 22,79 22,07 22,34 22,77 12 147.929
18/6/2024 23,14 21,85 -2,59% 21,73 23,15 22,57 22,00 22,94 13 216.754
17/6/2024 22,41 22,43 -2,39% 22,41 23,17 22,87 22,43 23,14 27 217.345
14/6/2024 22,83 22,98 +3,23% 22,60 23,00 22,81 22,79 22,98 20 367.301
13/6/2024 21,58 22,26 +0,50% 21,58 22,78 22,35 22,18 22,70 8 93.899
12/6/2024 22,11 22,15 -1,64% 21,50 22,53 22,01 22,15 22,53 32 270.832
11/6/2024 22,55 22,52 -0,13% 22,10 22,55 22,19 22,11 22,53 12 221.914
10/6/2024 22,64 22,55 -0,22% 22,10 22,83 22,49 22,55 22,71 17 125.974
7/6/2024 22,60 22,60 +0,04% 22,10 22,60 22,53 22,15 22,60 20 196.094
6/6/2024 22,29 22,59 +0,18% 22,01 22,59 22,32 22,59 22,60 23 738.864
5/6/2024 22,40 22,55 +0,49% 21,61 22,60 22,11 21,96 22,59 30 316.226
4/6/2024 21,81 22,44 -0,27% 21,81 23,00 22,40 22,12 22,44 23 389.805
3/6/2024 22,34 22,50 +2,37% 21,50 23,08 22,04 22,10 22,50 49 489.488
31/5/2024 22,45 21,98 -1,88% 21,98 22,95 22,09 21,98 22,69 25 117.084
29/5/2024 22,00 22,40 -0,22% 21,97 23,08 22,38 22,40 22,93 19 127.587
28/5/2024 21,98 22,45 +2,05% 21,98 23,06 22,48 22,40 22,43 20 321.601
27/5/2024 22,00 22,00 0,00% 22,00 22,94 22,16 22,01 22,18 27 277.070
24/5/2024 22,05 22,00 -1,74% 21,61 22,46 22,08 22,01 22,59 38 300.295
23/5/2024 22,50 22,39 -0,84% 22,20 22,50 22,24 22,39 22,47 11 115.696
22/5/2024 22,00 22,58 +2,64% 22,00 22,60 22,52 22,20 22,64 15 286.130
21/5/2024 22,09 22,00 +0,55% 21,52 22,55 21,98 22,00 22,59 25 252.868
20/5/2024 21,74 21,88 +0,83% 21,50 22,04 21,93 21,88 22,09 40 682.091
17/5/2024 21,91 21,70 -1,00% 21,62 22,18 21,84 21,70 21,71 119 1.273.368
16/5/2024 22,88 21,92 -2,79% 21,62 22,88 22,08 22,00 22,07 68 934.331
15/5/2024 23,24 22,55 -2,76% 22,33 23,25 22,61 22,70 22,99 34 359.558
14/5/2024 23,70 23,19 -3,50% 23,00 23,79 23,20 23,00 23,18 16 81.224
13/5/2024 24,27 24,03 -0,87% 24,03 24,27 24,09 22,93 24,03 17 185.498
10/5/2024 22,96 24,24 +7,16% 22,85 25,72 23,45 22,62 24,24 43 572.244
9/5/2024 23,22 22,62 -3,70% 22,51 23,71 23,06 22,62 22,96 11 43.831
8/5/2024 23,50 23,49 +0,99% 22,55 23,69 23,33 23,01 23,49 26 263.717
7/5/2024 22,30 23,26 +1,22% 22,28 23,50 22,77 23,06 23,26 14 177.669
6/5/2024 23,48 22,98 -1,37% 22,27 23,48 22,98 22,29 22,98 74 441.383
3/5/2024 22,60 23,30 +1,92% 22,51 23,64 22,78 23,20 23,45 20 211.929
2/5/2024 22,91 22,86 +1,78% 22,41 23,44 23,11 22,66 22,86 33 198.817
30/4/2024 22,95 22,46 -1,96% 22,41 23,00 22,65 22,46 22,90 21 389.604
29/4/2024 22,75 22,91 +0,93% 22,31 24,19 22,96 22,45 22,94 61 395.037
26/4/2024 22,65 22,70 -0,74% 22,32 22,87 22,59 22,60 22,74 18 131.034
25/4/2024 22,51 22,87 +0,26% 22,31 22,90 22,63 22,32 22,87 28 153.923
24/4/2024 22,42 22,81 +1,60% 22,42 22,89 22,56 22,51 22,90 30 275.263
23/4/2024 22,60 22,45 -0,66% 22,30 22,60 22,51 22,44 22,53 34 432.273
22/4/2024 22,70 22,60 -0,22% 22,50 23,06 22,73 22,60 23,09 36 263.679
19/4/2024 23,08 22,65 +0,13% 22,53 23,10 22,65 22,53 22,73 24 255.950
18/4/2024 22,61 22,62 -0,88% 22,50 23,00 22,77 22,62 23,06 14 97.952
17/4/2024 22,84 22,82 +0,93% 22,60 22,84 22,65 22,60 22,82 26 305.847
16/4/2024 22,90 22,61 -1,14% 22,50 22,90 22,75 22,61 22,74 31 498.280
15/4/2024 22,90 22,87 -2,22% 22,50 22,90 22,85 22,81 22,87 31 290.259
12/4/2024 23,04 23,39 +1,92% 22,39 23,40 23,04 22,90 23,39 56 483.999
11/4/2024 22,75 22,95 -1,16% 22,75 23,24 23,01 22,95 23,04 26 158.814
10/4/2024 23,10 23,22 +0,52% 22,96 23,28 23,10 22,96 23,23 39 311.947
9/4/2024 23,48 23,10 -2,12% 23,10 23,81 23,33 23,11 23,49 25 142.334
8/4/2024 23,40 23,60 -1,50% 22,24 24,27 23,28 23,13 23,64 121 849.853
5/4/2024 23,78 23,96 +0,67% 23,10 23,96 23,80 23,40 23,96 51 516.623
4/4/2024 22,98 23,80 +4,62% 22,71 23,92 22,99 22,91 23,59 66 675.993
3/4/2024 23,05 22,75 -1,94% 22,46 23,62 22,92 22,72 22,98 79 401.205
2/4/2024 23,00 23,20 +0,87% 23,00 23,28 23,04 23,15 23,20 28 301.835
1/4/2024 23,48 23,00 -3,64% 22,50 23,69 22,89 23,00 23,24 54 574.615
28/3/2024 23,48 23,87 +0,29% 22,95 23,88 23,21 23,16 23,69 38 392.396
27/3/2024 23,40 23,80 -0,50% 23,00 23,96 23,52 23,11 23,80 39 237.633
26/3/2024 22,97 23,92 +4,00% 22,66 23,92 23,03 22,87 23,94 66 755.510
25/3/2024 23,29 23,00 -0,30% 23,00 25,09 23,32 22,96 23,40 88 937.490
22/3/2024 23,52 23,07 -1,95% 23,07 24,39 23,46 23,06 23,23 72 492.678
21/3/2024 23,93 23,53 -1,47% 23,17 24,10 23,37 23,18 23,48 69 413.691
20/3/2024 24,29 23,88 +0,76% 23,00 24,37 23,68 23,16 23,88 58 615.870
19/3/2024 24,00 23,70 +0,55% 23,00 24,34 23,65 23,51 24,29 78 1.405.233
18/3/2024 24,31 23,57 -3,60% 23,57 25,19 24,12 23,65 23,97 59 492.218
15/3/2024 24,31 24,45 +2,05% 24,01 25,99 24,94 24,31 24,45 50 451.469
14/3/2024 24,10 23,96 +0,21% 23,86 25,00 24,18 23,95 24,23 85 754.558
13/3/2024 24,51 23,91 -1,16% 23,91 24,96 24,36 23,90 24,83 54 621.420
12/3/2024 24,61 24,19 -3,55% 24,19 25,23 24,70 24,17 24,88 75 1.025.281
11/3/2024 25,78 25,08 +0,32% 24,72 25,99 25,07 24,65 25,09 64 458.911
8/3/2024 26,22 25,00 -3,85% 24,60 27,24 25,34 0,00 0,00 108 1.069.557
7/3/2024 25,87 26,00 +0,50% 25,77 26,03 25,98 25,64 26,00 28 324.806
6/3/2024 26,70 25,87 -1,63% 25,71 26,97 26,31 25,87 26,05 62 1.005.396
5/3/2024 26,98 26,30 -2,56% 26,30 27,43 26,95 26,24 27,00 40 727.705
4/3/2024 27,21 26,99 -0,99% 26,00 27,88 26,86 26,80 26,98 55 2.135.697
1/3/2024 27,90 27,26 -2,29% 27,01 28,69 27,49 27,11 27,26 40 896.304
29/2/2024 28,28 27,90 -6,97% 25,59 28,87 27,06 27,63 27,90 155 5.199.096
28/2/2024 28,47 29,99 +5,52% 28,47 29,99 29,25 29,43 29,99 189 5.433.284
27/2/2024 29,10 28,42 -1,46% 28,01 29,19 28,75 28,41 28,42 126 4.715.802
26/2/2024 26,98 28,84 +6,89% 26,98 29,77 28,66 28,84 29,13 194 5.938.551
23/2/2024 26,99 26,98 +1,16% 25,40 27,61 26,47 0,00 0,00 48 593.053
22/2/2024 26,50 26,67 +0,45% 26,00 28,00 26,86 26,20 26,69 46 792.541
21/2/2024 26,84 26,55 -3,07% 25,99 27,39 26,78 26,35 26,55 23 243.710
20/2/2024 25,80 27,39 +5,35% 25,80 27,39 26,35 26,01 27,39 39 606.213
19/2/2024 25,80 26,00 0,00% 25,80 27,70 26,58 26,00 26,19 34 486.560
16/2/2024 27,89 26,00 -6,58% 25,79 27,89 25,97 26,00 26,25 49 664.964
15/2/2024 26,48 27,83 +8,46% 25,53 27,84 26,11 25,69 27,83 52 752.161
14/2/2024 26,50 25,66 -5,00% 25,63 26,50 26,17 25,72 26,48 37 539.256
9/2/2024 26,90 27,01 -7,47% 25,65 28,00 27,05 0,00 0,00 42 346.341
8/2/2024 26,89 29,19 +6,15% 26,89 29,57 28,50 26,92 29,18 40 498.859
7/2/2024 26,74 27,50 +1,85% 25,60 27,99 26,79 26,00 27,50 65 1.224.641
6/2/2024 26,71 27,00 -2,63% 26,61 27,75 27,43 26,40 27,00 42 485.602
5/2/2024 26,77 27,73 +3,62% 26,00 28,53 27,38 26,70 27,71 63 386.118
2/2/2024 26,52 26,76 +2,92% 25,33 26,80 26,46 26,53 26,77 52 460.507
1/2/2024 26,09 26,00 +2,08% 25,02 26,43 25,74 26,00 26,40 67 849.617
31/1/2024 26,95 25,47 -3,89% 25,30 27,97 26,19 25,47 25,99 111 885.555
30/1/2024 26,70 26,50 +2,95% 26,50 27,98 27,36 26,12 26,95 67 905.883
29/1/2024 26,49 25,74 -0,23% 25,46 26,70 26,15 25,50 26,30 59 1.174.547
26/1/2024 25,89 25,80 -0,31% 25,50 27,19 26,09 25,80 26,30 58 597.516
25/1/2024 25,73 25,88 +1,81% 25,60 26,39 25,97 25,60 25,89 45 610.440
24/1/2024 26,82 25,42 -3,46% 25,41 26,82 25,89 25,42 25,51 45 458.375
23/1/2024 26,58 26,33 -0,08% 26,00 26,99 26,51 25,80 26,11 55 1.103.052
22/1/2024 26,10 26,35 +0,88% 26,10 27,69 26,70 26,11 26,35 36 582.089
19/1/2024 26,79 26,12 -1,51% 26,10 27,09 26,30 26,14 27,08 21 344.581
18/1/2024 26,51 26,52 -1,92% 26,51 27,80 26,68 26,52 27,00 16 320.259
17/1/2024 26,01 27,04 +1,16% 26,01 27,68 26,90 26,45 27,04 36 726.549
16/1/2024 27,20 26,73 -1,87% 25,48 28,93 27,26 26,73 26,97 130 2.063.763
15/1/2024 25,10 27,24 +8,53% 25,00 27,24 26,08 25,90 27,18 87 1.885.921
12/1/2024 25,70 25,10 +0,32% 24,56 26,50 25,32 25,19 25,79 44 977.452
11/1/2024 25,90 25,02 -5,55% 24,91 26,55 25,65 25,02 25,69 61 792.748
10/1/2024 25,02 26,49 +3,88% 25,01 26,59 25,78 25,03 26,48 109 1.789.176
9/1/2024 24,00 25,50 +6,21% 24,00 25,75 25,14 25,20 25,64 72 932.702
8/1/2024 23,40 24,01 +2,61% 23,40 25,54 24,21 24,01 25,39 192 1.631.994
5/1/2024 23,23 23,40 +0,86% 22,92 25,14 23,64 23,11 23,40 167 1.373.846
4/1/2024 23,10 23,20 0,00% 22,75 23,24 23,10 22,87 23,20 143 1.552.441
3/1/2024 22,88 23,20 -0,13% 22,41 23,23 22,91 22,70 23,00 80 1.143.661
2/1/2024 22,88 23,23 +3,29% 22,20 23,23 22,87 22,89 23,23 111 1.471.008
28/12/2023 22,62 22,49 -0,04% 22,49 22,93 22,80 22,30 22,90 74 1.311.016
27/12/2023 22,29 22,50 -0,31% 22,04 22,86 22,52 22,50 22,67 115 1.270.353
26/12/2023 22,30 22,57 +1,39% 21,83 22,95 22,49 22,25 22,57 140 2.553.145
22/12/2023 22,21 22,26 +0,72% 22,00 22,31 22,16 22,12 22,26 63 680.512
21/12/2023 22,08 22,10 +0,68% 21,95 22,40 22,14 21,95 22,11 65 582.306
20/12/2023 21,90 21,95 -0,86% 21,90 22,85 22,14 21,95 22,17 110 1.138.009
19/12/2023 21,94 22,14 +0,87% 21,90 22,29 22,07 21,90 22,15 102 922.860
18/12/2023 22,24 21,95 +0,69% 21,95 22,25 22,20 21,95 22,09 43 375.323
15/12/2023 22,01 21,80 -0,95% 21,75 22,26 22,03 21,80 21,81 84 1.212.185
14/12/2023 21,37 22,01 +1,01% 21,37 22,40 22,00 21,76 22,01 106 774.715
13/12/2023 21,92 21,79 -0,27% 21,36 21,96 21,68 21,44 21,80 87 787.296
12/12/2023 22,20 21,85 -1,53% 21,51 22,33 21,89 21,60 21,87 87 1.134.346
11/12/2023 22,39 22,19 +0,54% 21,85 22,42 22,14 21,90 22,20 88 1.133.757
8/12/2023 21,88 22,07 -0,14% 21,86 22,49 22,18 21,95 22,09 80 508.097
7/12/2023 22,03 22,10 +1,66% 21,71 22,70 22,13 21,86 22,12 100 577.732
6/12/2023 22,11 21,74 -1,18% 21,74 22,11 22,00 21,73 22,04 66 426.881
5/12/2023 22,14 22,00 -0,68% 21,06 22,52 21,77 21,83 22,04 141 814.284
4/12/2023 22,20 22,15 +1,10% 21,20 22,50 22,02 21,80 22,14 122 1.076.996
1/12/2023 22,19 21,91 -1,08% 21,74 22,72 22,17 21,70 22,00 204 1.188.408
30/11/2023 22,20 22,15 +1,14% 21,75 22,31 22,10 21,95 22,18 62 939.603
29/11/2023 22,10 21,90 0,00% 21,90 22,60 22,13 21,86 22,00 100 912.027
28/11/2023 22,13 21,90 -3,05% 21,90 22,35 22,19 21,90 22,10 24 215.320
27/11/2023 22,00 22,59 +2,73% 21,65 22,62 22,23 21,80 22,59 59 840.670
24/11/2023 22,02 21,99 -0,14% 21,96 22,04 22,01 21,96 22,00 24 257.517
23/11/2023 21,60 22,02 +0,96% 21,60 22,13 21,79 21,70 22,00 29 265.839
22/11/2023 22,10 21,81 -1,67% 21,81 22,60 22,26 21,80 22,00 64 899.388
21/11/2023 21,58 22,18 +1,98% 21,58 22,19 21,98 21,91 22,14 91 611.320
20/11/2023 21,98 21,75 +2,06% 21,53 22,68 22,09 21,57 21,83 154 1.153.552
17/11/2023 22,08 21,31 -3,09% 21,31 22,62 21,65 21,31 21,80 122 2.009.573
16/11/2023 23,05 21,99 -2,66% 21,54 23,17 22,25 21,60 22,00 189 1.669.274
14/11/2023 22,12 22,59 +0,04% 21,56 22,60 22,13 21,81 22,59 128 1.075.891
13/11/2023 22,27 22,58 +2,50% 21,72 22,95 22,57 21,98 22,60 110 690.855
10/11/2023 22,10 22,03 -2,22% 21,80 22,79 21,94 21,77 22,06 59 460.947
9/11/2023 22,50 22,53 +0,49% 21,61 22,96 22,47 22,10 22,53 41 449.468
8/11/2023 21,82 22,42 +3,89% 21,40 22,94 22,45 22,25 22,42 82 662.325
7/11/2023 22,85 21,58 -3,66% 21,58 22,85 22,48 21,82 22,39 43 548.682
6/11/2023 21,77 22,40 -0,18% 21,22 22,44 21,95 21,60 22,32 71 656.368
3/11/2023 22,34 22,44 +2,47% 21,71 22,67 21,97 21,75 22,44 31 173.616
1/11/2023 22,06 21,90 -0,41% 21,76 22,14 21,97 21,71 22,04 55 274.706
31/10/2023 22,42 21,99 -1,74% 21,65 22,42 21,86 21,80 22,04 26 282.026
30/10/2023 22,70 22,38 -1,41% 20,63 22,70 21,90 21,78 22,39 49 304.418
27/10/2023 22,45 22,70 +1,93% 21,50 22,71 22,28 21,63 22,70 46 441.238
26/10/2023 22,71 22,27 +0,27% 22,20 22,71 22,29 22,30 22,71 11 182.786
25/10/2023 22,82 22,21 +0,05% 22,20 22,86 22,71 22,19 22,78 25 272.625
24/10/2023 22,35 22,20 -2,20% 22,20 22,76 22,31 22,28 22,55 10 75.885
23/10/2023 22,97 22,70 -1,13% 22,32 25,24 23,31 22,25 22,75 53 393.967
20/10/2023 22,62 22,96 -0,09% 22,35 22,97 22,54 22,37 22,96 20 133.018
19/10/2023 22,37 22,98 +1,86% 22,37 23,00 22,83 22,50 22,62 13 79.932
18/10/2023 22,38 22,56 -2,76% 22,32 23,28 22,55 22,56 22,97 45 403.658
17/10/2023 23,01 23,20 -1,23% 22,50 23,49 23,13 22,81 23,20 35 481.132
16/10/2023 23,77 23,49 -0,25% 22,60 23,77 23,22 22,81 23,33 32 204.358
13/10/2023 23,00 23,55 -7,90% 21,62 26,37 23,80 23,00 23,55 119 569.052
11/10/2023 22,63 25,57 +15,28% 22,50 25,57 23,76 23,00 23,58 103 301.783
10/10/2023 22,40 22,18 -1,99% 22,05 23,50 22,73 22,50 22,98 79 336.427
9/10/2023 22,41 22,63 -1,82% 22,00 23,04 22,53 22,30 22,60 49 403.446
6/10/2023 23,10 23,05 +0,09% 22,41 26,07 23,43 22,72 23,08 69 405.471
5/10/2023 23,09 23,03 -0,69% 23,00 24,86 23,59 22,96 23,28 71 280.783
4/10/2023 22,41 23,19 +1,76% 22,41 23,23 23,01 22,70 23,13 18 144.972
3/10/2023 23,39 22,79 -3,02% 22,50 23,55 22,85 22,40 22,89 29 219.441
2/10/2023 22,95 23,50 +5,19% 22,32 23,59 23,20 23,00 23,54 42 505.896
29/9/2023 23,03 22,34 -0,22% 21,43 23,27 22,60 22,32 23,08 60 422.713
28/9/2023 22,91 22,39 -1,06% 22,37 22,91 22,72 22,39 22,83 22 136.356
27/9/2023 22,74 22,63 -2,08% 22,51 23,23 22,81 22,53 22,62 36 175.662
26/9/2023 22,99 23,11 +0,57% 22,31 23,11 22,74 22,81 23,14 18 620.905
25/9/2023 22,40 22,98 -1,20% 21,91 22,99 22,47 22,20 22,99 25 298.919
22/9/2023 23,52 23,26 -1,32% 22,49 23,54 23,10 22,61 23,27 65 406.689
21/9/2023 23,25 23,57 +0,81% 23,10 23,57 23,34 23,30 23,52 19 133.089
20/9/2023 23,53 23,38 +1,26% 23,25 23,54 23,33 23,28 23,38 11 74.684
19/9/2023 23,70 23,09 -1,32% 22,92 23,70 23,30 23,01 23,50 32 302.991
18/9/2023 24,09 23,40 -2,46% 23,40 24,18 23,58 23,36 23,54 46 775.992
15/9/2023 24,00 23,99 -0,58% 23,80 24,49 23,96 24,02 24,03 17 222.882
14/9/2023 24,69 24,13 -0,82% 24,00 24,93 24,18 24,10 24,13 36 476.539
13/9/2023 23,73 24,33 +2,70% 23,50 24,36 24,01 23,70 24,30 29 278.568
12/9/2023 23,01 23,69 +0,89% 23,01 23,72 23,40 23,69 23,70 32 430.619
11/9/2023 23,53 23,48 -0,21% 23,00 25,00 24,08 23,02 23,48 62 378.164
8/9/2023 23,49 23,53 +0,17% 22,91 23,53 23,35 23,08 23,53 32 252.194
6/9/2023 23,45 23,49 +2,17% 20,78 23,50 22,93 22,91 23,50 134 1.242.949
5/9/2023 23,25 22,99 +0,48% 22,17 23,75 23,11 22,35 22,99 89 938.568
4/9/2023 22,13 22,88 +1,73% 21,16 23,45 22,36 22,31 22,85 131 964.114
1/9/2023 23,12 22,49 -2,00% 22,40 23,70 22,84 22,45 22,49 46 472.900
31/8/2023 24,14 22,95 -3,12% 22,76 24,14 23,16 22,95 23,01 23 403.085
30/8/2023 23,76 23,69 +2,07% 21,93 24,99 23,14 22,90 23,70 104 504.505
29/8/2023 23,18 23,21 +0,87% 23,18 24,03 23,22 23,20 23,29 25 483.118
28/8/2023 24,22 23,01 -3,07% 23,01 24,22 23,37 23,09 23,97 31 404.382
25/8/2023 23,70 23,74 +3,44% 23,70 23,74 23,72 23,30 23,74 2 7.118
24/8/2023 23,95 22,95 -4,18% 22,88 23,95 23,21 23,00 23,70 25 106.784
23/8/2023 23,38 23,95 +2,44% 22,90 25,00 23,65 23,50 24,99 39 317.031
22/8/2023 22,82 23,38 +0,04% 22,55 23,44 22,97 22,86 23,37 48 891.508
21/8/2023 24,36 23,37 -0,13% 23,00 24,57 23,48 23,00 23,38 69 1.141.455
18/8/2023 21,36 23,40 -17,87% 21,36 24,22 22,86 23,12 24,15 76 1.632.384
17/8/2023 24,94 28,49 +13,60% 24,94 28,49 26,21 26,34 28,49 298 5.530.546
16/8/2023 24,25 25,08 +3,00% 24,25 26,10 25,48 25,00 25,10 143 4.080.264
15/8/2023 23,15 24,35 +5,27% 23,15 25,00 24,29 23,30 24,36 187 2.818.105
14/8/2023 22,90 23,13 +0,65% 22,80 23,25 23,03 22,36 23,02 26 99.051
11/8/2023 23,29 22,98 +1,91% 22,33 23,29 22,97 22,33 22,90 37 105.686
10/8/2023 22,64 22,55 -0,35% 22,24 23,00 22,39 22,26 22,90 37 268.747
9/8/2023 22,84 22,63 +1,21% 22,22 22,84 22,39 22,25 22,63 18 114.214
8/8/2023 22,85 22,36 -2,14% 22,36 23,00 22,87 22,37 22,91 20 70.919
7/8/2023 22,79 22,85 +0,48% 22,41 22,85 22,62 22,41 22,85 10 58.829
4/8/2023 22,50 22,74 +3,84% 22,31 22,86 22,55 22,26 22,79 18 279.743
3/8/2023 23,01 21,90 -5,19% 21,81 23,16 22,51 21,91 23,12 100 2.458.254
2/8/2023 23,02 23,10 +0,43% 21,58 23,99 22,96 22,61 23,01 82 822.083
1/8/2023 22,97 23,00 +0,04% 22,70 23,09 22,90 22,79 23,14 14 137.454
31/7/2023 22,98 22,99 +1,23% 22,60 23,00 22,98 22,61 22,91 11 124.117
28/7/2023 22,71 22,71 -2,07% 22,71 23,01 22,86 22,54 22,94 21 144.044
27/7/2023 23,00 23,19 -0,47% 22,51 23,19 22,85 22,72 23,14 25 228.586
26/7/2023 22,60 23,30 +2,87% 21,56 23,95 22,88 23,00 23,40 74 489.822
25/7/2023 22,85 22,65 0,00% 21,78 23,98 22,79 22,62 23,15 86 613.209
24/7/2023 22,86 22,65 -1,48% 22,34 23,00 22,74 22,64 22,65 46 407.130
21/7/2023 23,08 22,99 +0,57% 22,72 23,17 22,96 22,86 23,00 16 55.108
20/7/2023 22,81 22,86 +0,22% 22,70 23,19 22,89 22,86 23,19 14 151.080
19/7/2023 23,20 22,81 -0,74% 22,81 23,72 23,16 22,81 23,49 22 85.703
18/7/2023 23,14 22,98 -0,69% 22,71 23,49 23,32 22,98 23,20 13 233.230
17/7/2023 23,14 23,14 +1,54% 22,71 23,14 23,10 22,96 23,14 28 697.885
14/7/2023 23,29 22,79 -0,09% 22,79 23,30 23,12 22,80 23,13 9 41.627
13/7/2023 23,29 22,81 -1,55% 22,68 23,29 23,00 22,80 23,27 21 179.420
12/7/2023 23,35 23,17 +0,30% 22,78 23,40 23,07 22,80 23,17 17 108.469
11/7/2023 23,90 23,10 -2,53% 23,10 23,90 23,63 23,05 23,50 14 85.096
10/7/2023 23,23 23,70 +2,51% 22,61 24,17 23,60 23,00 23,75 51 299.724
7/7/2023 23,30 23,12 +0,17% 22,99 23,45 23,14 23,04 23,12 17 270.824
6/7/2023 23,00 23,08 +0,35% 23,00 23,49 23,17 22,86 23,40 13 125.118
5/7/2023 22,40 23,00 +1,10% 22,40 23,50 22,91 22,86 23,20 22 334.576
4/7/2023 22,51 22,75 -1,94% 22,44 23,59 22,77 22,49 22,74 61 280.102
3/7/2023 22,73 23,20 0,00% 22,50 24,22 23,45 22,90 23,20 65 316.655
30/6/2023 22,88 23,20 +3,16% 22,80 23,20 23,03 22,63 23,30 13 108.250
29/6/2023 23,38 22,49 -3,77% 22,35 23,38 22,66 22,57 23,04 28 228.938
28/6/2023 22,98 23,37 +1,70% 22,98 23,37 23,17 22,90 23,38 45 572.418
27/6/2023 22,99 22,98 -1,42% 22,36 23,15 22,96 22,51 22,98 18 91.853
26/6/2023 23,14 23,31 +1,35% 22,57 23,33 23,14 22,59 22,99 16 108.797
23/6/2023 22,50 23,00 +2,91% 22,50 23,00 22,77 22,76 23,00 26 100.198
22/6/2023 22,60 22,35 +0,45% 22,05 22,65 22,28 22,20 22,40 26 131.503
21/6/2023 22,72 22,25 +0,32% 22,25 22,80 22,30 22,25 22,50 14 243.110
20/6/2023 22,19 22,18 -0,22% 22,11 23,30 22,51 22,15 22,60 39 459.273
19/6/2023 22,21 22,23 -4,14% 22,20 24,06 22,61 22,23 23,99 30 246.502
16/6/2023 23,00 23,19 +2,79% 22,21 23,69 23,03 23,19 23,50 23 188.885
15/6/2023 22,54 22,56 +1,39% 21,43 22,60 22,34 22,21 22,50 43 272.656
14/6/2023 22,10 22,25 -0,31% 22,06 22,49 22,20 22,25 22,49 17 113.240
13/6/2023 22,49 22,32 +1,22% 21,91 22,49 22,30 22,10 22,33 16 345.779
12/6/2023 22,05 22,05 0,00% 21,92 22,40 22,07 21,94 21,97 31 547.461
9/6/2023 21,70 22,05 +1,89% 21,58 22,17 21,93 21,65 21,97 34 195.239
7/6/2023 23,00 21,64 -11,78% 21,56 23,70 21,93 21,64 21,70 54 544.048
6/6/2023 22,28 24,53 +8,68% 20,32 24,53 21,92 22,20 23,00 169 925.166
5/6/2023 22,51 22,57 -1,70% 22,49 22,57 22,55 21,95 22,22 6 27.067
2/6/2023 22,00 22,96 +5,95% 21,02 23,62 22,65 22,50 22,96 28 199.403
1/6/2023 21,53 21,67 -4,54% 21,53 22,64 22,01 21,60 21,72 47 242.112
31/5/2023 22,85 22,70 +1,02% 22,70 23,01 22,92 21,51 22,70 23 270.512
30/5/2023 22,71 22,47 -0,84% 21,50 23,19 22,66 21,51 22,47 32 124.656
29/5/2023 21,37 22,66 +6,19% 21,37 23,00 22,48 21,17 22,69 79 415.930
26/5/2023 21,91 21,34 -1,43% 21,14 21,94 21,64 20,80 21,27 28 155.828
25/5/2023 19,47 21,65 +8,96% 19,47 21,98 20,95 21,00 21,70 67 496.574
24/5/2023 19,84 19,87 +2,37% 17,51 22,00 19,98 19,88 21,07 123 701.452
23/5/2023 20,52 19,41 -3,14% 19,41 20,52 20,14 19,41 20,51 23 251.757
22/5/2023 19,59 20,04 +0,20% 19,59 20,45 20,15 20,04 20,29 27 110.855
19/5/2023 19,59 20,00 +2,04% 18,42 20,99 19,28 19,41 20,05 60 185.124
18/5/2023 20,75 19,60 -5,31% 19,60 21,04 20,46 19,61 20,29 16 77.773
17/5/2023 20,34 20,70 +7,20% 18,60 20,70 19,64 20,06 20,75 28 161.058
16/5/2023 19,41 19,31 +1,36% 19,31 20,98 20,20 19,01 20,28 29 159.631
15/5/2023 19,24 19,05 -3,00% 18,50 20,08 19,08 19,10 20,08 52 175.558
12/5/2023 18,90 19,64 +0,61% 18,61 19,69 19,28 19,08 19,64 60 214.048
11/5/2023 19,28 19,52 +3,28% 19,09 19,52 19,28 18,42 19,00 30 146.528
10/5/2023 18,30 18,90 -5,26% 18,26 19,06 18,67 18,60 18,95 28 128.881
9/5/2023 19,00 19,95 -0,15% 19,00 19,95 19,77 18,31 19,97 28 94.915
8/5/2023 18,46 19,98 +4,12% 17,80 19,99 19,05 18,31 19,00 29 89.538
5/5/2023 18,30 19,19 +4,86% 18,00 19,70 18,74 18,50 19,19 37 245.586
4/5/2023 17,97 18,30 +1,55% 17,87 18,30 18,13 18,02 18,30 13 72.534
3/5/2023 18,10 18,02 -2,33% 17,01 18,89 18,06 17,97 18,39 54 296.202
2/5/2023 17,50 18,45 +3,19% 17,50 19,04 18,11 18,00 18,95 47 623.259
28/4/2023 18,09 17,88 -0,89% 17,05 18,13 17,53 17,50 17,87 15 64.886
27/4/2023 17,65 18,04 +0,33% 17,37 18,04 17,65 17,33 18,09 16 54.730
26/4/2023 17,98 17,98 0,00% 17,98 17,98 17,98 17,50 17,65 2 7.192
25/4/2023 17,68 17,98 +4,17% 17,18 18,39 17,99 17,53 17,99 44 140.367
24/4/2023 17,06 17,26 -0,80% 17,06 17,45 17,29 17,26 17,44 9 204.036
20/4/2023 17,05 17,40 +2,17% 17,05 17,40 17,37 17,12 17,46 15 102.493
19/4/2023 17,02 17,03 -0,18% 17,02 17,39 17,09 17,07 17,34 8 34.189
18/4/2023 17,49 17,06 -2,23% 17,06 17,49 17,40 17,12 17,39 16 62.665
17/4/2023 16,96 17,45 +0,81% 16,96 17,58 17,04 17,06 17,49 11 69.900
14/4/2023 17,75 17,31 -2,64% 17,10 18,04 17,58 17,05 17,38 77 225.118
13/4/2023 17,75 17,78 +0,74% 17,51 18,35 17,81 17,51 17,88 23 153.232
12/4/2023 17,60 17,65 +0,86% 17,58 17,70 17,64 17,65 17,80 20 116.451
11/4/2023 17,75 17,50 -3,26% 16,70 18,19 17,41 17,10 17,60 36 205.476
10/4/2023 17,99 18,09 +4,57% 17,98 18,09 18,00 17,50 17,75 13 109.860
6/4/2023 17,24 17,30 -1,93% 16,62 18,70 17,56 17,25 17,70 34 68.509
5/4/2023 18,60 17,64 -2,22% 17,30 18,60 17,59 17,30 17,65 48 277.923
4/4/2023 18,10 18,04 +3,38% 17,30 18,10 17,89 17,30 18,00 44 193.269
3/4/2023 16,90 17,45 +2,89% 16,82 17,46 17,26 17,45 17,46 103 488.567
31/3/2023 17,28 16,96 +0,36% 16,83 17,34 17,08 16,95 17,14 25 64.937
30/3/2023 17,10 16,90 -0,53% 16,40 17,55 16,98 16,90 17,12 60 236.098
29/3/2023 17,00 16,99 -8,90% 16,99 17,19 17,00 16,95 17,00 22 173.476
28/3/2023 16,65 18,65 +11,68% 15,55 18,65 16,77 16,91 17,30 60 295.275
27/3/2023 16,94 16,70 +2,58% 15,86 17,34 16,28 16,65 16,97 28 125.380
24/3/2023 17,30 16,28 -6,38% 16,21 17,39 16,79 16,40 16,90 89 251.928
23/3/2023 18,80 17,39 -5,49% 16,86 18,85 17,10 16,86 17,39 48 424.243
22/3/2023 18,35 18,40 +1,10% 18,35 18,90 18,48 17,71 18,40 22 232.864
21/3/2023 17,50 18,20 +5,20% 17,40 18,20 18,08 17,20 18,20 33 757.568
20/3/2023 17,25 17,30 +2,98% 16,55 18,05 17,32 17,00 17,50 30 138.569
17/3/2023 17,70 16,80 -6,25% 16,60 17,95 17,09 16,80 17,30 31 73.501
16/3/2023 17,30 17,92 +5,41% 17,20 17,92 17,46 17,10 17,70 24 136.258
15/3/2023 17,24 17,00 -4,97% 16,07 17,75 16,73 16,91 17,29 63 379.968
14/3/2023 17,92 17,89 +0,45% 17,89 17,92 17,86 17,62 17,82 3 7.145
13/3/2023 18,21 17,81 -1,06% 17,30 18,48 17,84 17,65 17,82 37 171.300
10/3/2023 18,70 18,00 -1,10% 17,30 18,70 17,92 17,96 18,28 109 523.491
9/3/2023 18,50 18,20 -2,15% 18,16 18,95 18,43 18,20 18,49 53 416.610
8/3/2023 18,30 18,60 +3,68% 17,59 19,00 18,19 18,20 18,50 118 1.357.368
7/3/2023 17,80 17,94 -2,18% 17,50 19,08 17,85 17,59 17,94 108 576.841
6/3/2023 17,00 18,34 +9,17% 17,00 19,15 17,92 17,81 18,10 134 1.283.514
3/3/2023 16,54 16,80 -5,46% 15,80 17,09 16,63 16,40 17,80 66 707.098
2/3/2023 17,32 17,77 +1,14% 16,40 18,55 17,22 16,31 20,99 62 1.121.252
1/3/2023 19,58 17,57 -9,11% 17,57 19,58 18,05 17,57 18,59 30 554.343
28/2/2023 18,99 19,33 -0,05% 18,06 19,33 18,82 18,15 19,58 52 623.049
27/2/2023 19,03 19,34 -1,18% 17,00 19,58 18,60 18,21 19,33 62 1.358.323
24/2/2023 26,23 19,57 -35,84% 18,75 27,50 21,16 19,31 19,80 147 2.734.085
23/2/2023 31,00 30,50 +1,67% 28,50 33,00 30,39 30,40 30,50 333 12.810.896
22/2/2023 27,79 30,00 +18,11% 27,79 33,69 30,90 30,01 31,10 206 4.737.773
17/2/2023 19,00 25,40 +44,15% 19,00 27,78 23,38 24,21 25,40 110 3.629.106
16/2/2023 17,62 17,62 -1,12% 17,62 17,62 17,62 17,29 17,62 2 5.286
15/2/2023 17,82 17,82 +0,96% 17,82 17,82 17,82 17,29 19,00 1 1.782
14/2/2023 19,69 17,65 -10,36% 17,65 19,69 18,33 17,29 19,00 6 14.670
13/2/2023 19,00 19,69 +9,82% 19,00 19,69 19,59 17,65 18,10 4 35.264
10/2/2023 17,30 17,93 +3,64% 16,92 17,93 17,60 17,50 18,00 13 102.089
9/2/2023 17,30 17,30 +1,76% 17,30 17,30 17,30 17,00 17,37 1 1.730
8/2/2023 17,70 17,00 -3,79% 15,54 17,70 16,22 17,03 17,20 18 131.443
7/2/2023 17,31 17,67 +6,70% 17,31 19,00 17,88 17,67 17,75 11 152.055
6/2/2023 16,56 16,56 -2,01% 16,56 17,19 16,61 17,24 17,31 4 18.279
3/2/2023 17,63 16,90 -4,68% 16,90 17,63 17,26 17,25 17,65 2 3.453
1/2/2023 17,15 17,73 +0,91% 17,14 17,73 17,53 17,30 17,83 4 26.304
31/1/2023 18,50 17,57 -2,39% 17,57 18,50 17,61 17,57 18,00 3 38.747
30/1/2023 17,70 18,00 +1,41% 17,70 18,00 17,86 17,20 18,05 3 5.360
27/1/2023 17,75 17,75 +2,01% 17,75 17,75 17,75 17,19 17,63 1 1.775
26/1/2023 17,40 17,40 +1,22% 17,40 17,40 17,40 16,90 17,34 1 1.740
25/1/2023 17,00 17,19 -1,49% 17,00 17,19 17,00 16,89 17,40 2 45.919
24/1/2023 17,45 17,45 -0,57% 17,45 17,45 17,45 17,20 17,45 3 5.235
23/1/2023 18,18 17,55 -3,52% 17,55 18,18 17,86 17,20 17,39 2 3.573
20/1/2023 18,19 18,19 +5,82% 18,19 18,19 18,19 17,17 18,20 1 1.819
19/1/2023 18,00 17,19 -5,65% 17,17 18,20 17,75 16,97 18,30 5 8.875
18/1/2023 17,40 18,22 -6,95% 17,40 18,22 17,92 17,20 18,30 9 78.889
17/1/2023 17,80 19,58 +15,86% 17,80 19,58 18,87 16,69 19,20 29 98.172
16/1/2023 16,90 16,90 -4,30% 16,90 16,90 16,90 16,70 17,60 1 1.690
13/1/2023 17,35 17,66 +1,09% 16,50 17,66 17,20 17,45 17,90 10 68.815
12/1/2023 17,19 17,47 +1,63% 17,19 17,50 17,36 17,00 17,60 5 130.256
11/1/2023 16,56 17,19 +1,72% 16,56 17,19 16,77 17,00 17,45 3 5.031
10/1/2023 17,19 16,90 +0,06% 16,90 17,63 17,48 16,90 17,50 3 13.987
9/1/2023 17,19 16,89 +1,75% 15,55 17,19 16,19 16,48 17,63 6 45.342
6/1/2023 17,00 16,60 -2,35% 15,95 17,65 16,57 16,60 17,63 12 202.156
5/1/2023 17,00 17,00 0,00% 17,00 17,00 17,00 16,61 17,65 2 5.100
4/1/2023 17,00 17,00 -0,76% 17,00 17,00 17,00 16,51 17,65 1 1.700
3/1/2023 17,25 17,13 -2,23% 17,10 17,52 17,31 16,83 17,65 7 20.778
2/1/2023 17,52 17,52 0,00% 17,52 17,52 17,52 16,51 17,52 3 5.256
29/12/2022 17,52 17,52 +2,94% 17,52 17,52 17,52 17,11 17,52 1 1.752
28/12/2022 17,02 17,02 -0,99% 17,02 17,02 17,02 17,01 17,52 1 76.590
27/12/2022 17,20 17,19 -2,66% 17,00 17,20 17,01 16,85 17,40 6 95.265
26/12/2022 17,72 17,66 -0,28% 15,01 17,72 16,85 17,02 17,80 12 97.745
23/12/2022 17,71 17,71 -2,42% 17,71 17,71 17,71 17,71 18,40 1 1.771
22/12/2022 17,71 18,15 -0,22% 17,71 18,15 17,93 17,71 18,25 2 3.586
21/12/2022 18,19 18,19 0,00% 18,19 18,19 18,19 17,71 18,20 1 1.819
20/12/2022 19,02 18,19 +1,06% 17,70 19,02 17,87 17,71 18,20 5 75.095
19/12/2022 17,83 18,00 -2,70% 17,82 18,65 17,95 17,55 17,88 7 86.183
13/12/2022 18,19 18,50 +0,54% 18,19 18,50 18,34 18,00 18,55 4 7.339
12/12/2022 18,19 18,40 +2,34% 17,65 18,40 17,94 17,78 18,50 9 19.740
9/12/2022 17,98 17,98 +1,64% 17,98 17,98 17,98 17,80 18,40 2 3.596
8/12/2022 18,23 17,69 -2,64% 14,29 18,23 16,74 17,60 18,49 29 147.323
7/12/2022 18,19 18,17 -2,15% 18,17 18,19 18,17 18,17 19,10 3 5.453
6/12/2022 18,57 18,57 0,00% 18,57 18,57 18,57 18,17 19,09 1 1.857
5/12/2022 18,63 18,57 0,00% 18,57 18,63 18,57 18,50 19,09 5 157.927
2/12/2022 19,10 18,57 +0,92% 18,57 19,10 18,68 18,57 19,05 8 76.592
1/12/2022 17,90 18,40 -5,35% 17,90 18,40 18,11 17,89 19,00 11 164.820
30/11/2022 19,48 19,44 -0,21% 19,44 19,48 19,46 17,89 19,37 6 50.603
29/11/2022 18,18 19,48 +0,67% 17,88 19,48 18,19 17,97 19,48 4 18.197
28/11/2022 18,19 19,35 +7,32% 18,12 19,35 18,31 17,88 19,35 4 21.978
25/11/2022 18,19 18,03 +0,84% 18,03 18,19 18,03 17,88 19,37 8 126.226
24/11/2022 18,19 17,88 -1,70% 17,88 18,19 17,95 17,88 19,37 3 7.183
23/11/2022 18,19 18,19 +2,02% 18,19 18,19 18,19 17,76 19,42 2 21.828
22/11/2022 17,78 17,83 -1,55% 17,78 19,45 18,21 17,83 19,43 3 52.816
21/11/2022 17,78 18,11 +2,09% 17,78 18,19 18,12 17,81 19,48 6 30.804
18/11/2022 17,89 17,74 +0,45% 17,74 17,89 17,86 17,71 19,50 4 16.074
17/11/2022 17,75 17,66 -0,23% 17,66 19,55 19,22 17,66 19,53 9 119.224
16/11/2022 17,70 17,70 -1,67% 17,70 18,19 17,81 17,55 17,70 18 192.407
14/11/2022 19,57 18,00 +0,84% 17,55 19,57 18,36 17,76 19,53 18 238.701
11/11/2022 18,14 17,85 -3,51% 17,85 18,14 18,01 17,85 19,57 12 138.749
10/11/2022 18,50 18,50 0,00% 18,50 18,50 18,50 18,05 18,50 2 14.800
9/11/2022 18,50 18,50 -5,47% 18,50 18,50 18,50 18,51 19,57 1 3.700
8/11/2022 19,00 19,57 +3,27% 19,00 19,57 19,54 18,07 19,57 4 54.739
7/11/2022 18,96 18,95 +4,64% 18,95 19,03 18,97 18,11 19,57 5 174.575
4/11/2022 18,80 18,11 -3,62% 18,01 18,80 18,15 18,10 18,73 15 110.748
3/11/2022 18,86 18,79 -0,37% 18,79 18,86 18,82 18,80 19,02 3 15.060
1/11/2022 18,11 18,86 +0,32% 18,11 18,86 18,54 18,21 18,86 4 22.250
31/10/2022 18,80 18,80 -0,16% 18,80 18,80 18,80 18,16 18,80 4 30.080
28/10/2022 19,02 18,83 -0,63% 18,02 19,03 18,69 18,27 19,03 9 35.529
27/10/2022 18,36 18,95 0,00% 18,36 18,95 18,71 18,36 18,94 6 61.763
26/10/2022 18,97 18,95 +0,16% 18,95 19,02 18,97 18,01 18,95 7 32.259
25/10/2022 18,84 18,92 +5,70% 18,50 18,97 18,88 18,01 18,93 6 16.996
24/10/2022 18,96 17,90 -4,69% 17,90 18,96 18,20 17,90 18,77 25 114.677
21/10/2022 18,83 18,78 +1,46% 18,16 18,97 18,42 18,31 18,71 7 40.545
20/10/2022 18,60 18,51 +1,93% 18,51 18,93 18,81 18,51 18,82 22 201.302
19/10/2022 18,31 18,16 -4,12% 18,16 18,31 18,29 18,16 18,60 6 25.607
17/10/2022 18,85 18,94 +0,74% 18,85 18,94 18,87 18,31 18,95 9 37.748
14/10/2022 18,70 18,80 +0,11% 18,70 19,03 18,85 18,30 18,85 7 16.968
13/10/2022 19,05 18,78 +1,29% 18,03 19,06 18,46 18,04 18,78 19 101.563
11/10/2022 18,94 18,54 -1,54% 18,54 19,04 18,88 18,55 18,90 14 33.994
10/10/2022 18,85 18,83 -0,48% 18,75 18,90 18,80 18,53 18,83 7 43.253
7/10/2022 18,85 18,92 +1,83% 18,85 18,98 18,94 18,52 18,85 6 17.050
6/10/2022 18,52 18,58 +0,05% 18,51 18,58 18,53 18,52 18,84 5 68.581
5/10/2022 0,00 0,00 -100,00% 0,00 0,00 18,57 18,57 18,85 1 1.857
4/10/2022 19,09 18,40 -3,51% 18,39 19,09 18,53 18,41 19,09 8 101.948
3/10/2022 18,51 19,07 -4,70% 18,40 19,24 18,62 18,40 19,07 13 216.046
30/9/2022 19,64 20,01 -0,10% 19,64 20,01 19,82 18,40 20,01 2 15.860
29/9/2022 18,51 20,03 +8,21% 18,51 20,60 19,75 19,64 20,23 42 124.481
28/9/2022 18,51 18,51 -0,96% 18,51 18,51 18,51 18,51 18,76 3 35.169
27/9/2022 18,58 18,69 +0,86% 18,58 18,69 18,60 17,99 18,69 4 11.162
26/9/2022 18,05 18,53 -5,17% 18,00 18,53 18,03 18,41 18,61 9 84.787
23/9/2022 18,25 19,54 +8,56% 17,92 19,54 18,76 17,99 19,55 55 133.207
22/9/2022 17,99 18,00 +0,06% 17,98 18,50 18,12 17,98 18,66 13 79.743
21/9/2022 18,01 17,99 -2,39% 17,99 18,56 18,02 18,00 18,60 9 34.256
20/9/2022 18,64 18,43 -9,66% 18,43 18,64 18,46 18,35 18,43 10 132.934
19/9/2022 19,50 20,40 +5,15% 19,50 20,40 19,87 19,00 20,45 19 61.609
16/9/2022 18,62 19,40 +2,81% 18,62 19,40 18,65 18,62 19,50 3 39.180
15/9/2022 17,91 18,87 +4,78% 17,91 19,00 18,10 18,50 19,40 10 28.970
14/9/2022 19,30 18,01 -6,15% 18,01 19,37 19,14 18,01 19,40 20 128.287
13/9/2022 19,19 19,19 -2,09% 18,07 19,65 19,05 18,64 19,30 18 104.786
12/9/2022 18,91 19,60 -3,69% 17,71 20,52 18,21 18,17 20,53 35 193.052
9/9/2022 18,78 20,35 -0,73% 18,78 20,50 20,32 18,89 20,40 19 42.677
8/9/2022 18,85 20,50 +9,16% 18,85 20,50 19,69 18,90 20,20 66 165.434
6/9/2022 18,71 18,78 +1,51% 18,71 18,80 18,77 18,20 18,85 12 127.661
5/9/2022 18,35 18,50 -3,55% 18,10 19,21 18,64 18,16 18,60 28 193.941
2/9/2022 18,30 19,18 +1,21% 18,30 19,18 18,95 18,56 19,19 9 24.646
1/9/2022 18,95 18,95 +0,05% 18,95 18,95 18,95 18,41 18,93 1 1.895
31/8/2022 19,21 18,94 -0,32% 18,35 19,21 18,61 18,26 18,94 14 98.673
30/8/2022 18,81 19,00 +0,53% 18,59 19,00 18,67 18,59 19,00 13 168.104
29/8/2022 19,50 18,90 -0,16% 18,90 19,50 19,10 18,91 19,60 3 5.730
26/8/2022 19,05 18,93 -2,42% 18,93 19,05 18,98 19,00 19,50 7 39.859
24/8/2022 19,20 19,40 +1,84% 19,20 19,40 19,29 19,01 19,50 5 9.647
23/8/2022 19,49 19,05 -2,21% 19,05 19,68 19,26 19,01 19,20 13 131.005
22/8/2022 19,01 19,48 +0,31% 19,01 19,48 19,39 19,08 19,49 4 11.639
19/8/2022 18,42 19,42 -0,05% 18,40 19,42 18,99 19,02 19,46 6 22.796
18/8/2022 18,59 19,43 +1,73% 18,40 19,43 18,77 18,81 19,46 11 39.419
17/8/2022 18,95 19,10 +0,90% 18,92 19,18 19,04 18,40 19,14 14 26.665
16/8/2022 19,00 18,93 +0,32% 18,22 19,00 18,61 18,35 18,94 28 221.527
15/8/2022 18,80 18,87 -2,73% 18,80 18,87 18,86 18,81 18,87 4 15.089
12/8/2022 19,43 19,40 0,00% 19,40 19,63 19,42 18,90 19,55 20 102.971
11/8/2022 19,40 19,40 +2,11% 19,40 19,40 19,40 19,00 19,43 1 1.940
10/8/2022 19,00 19,00 +1,06% 19,00 19,00 19,00 19,00 19,40 1 1.900
9/8/2022 18,80 18,80 -1,10% 18,80 19,30 19,02 18,80 19,40 16 106.548
8/8/2022 19,40 19,01 -0,21% 19,01 19,46 19,41 18,11 19,01 11 29.123
5/8/2022 18,70 19,05 +0,63% 18,70 19,05 18,95 18,69 19,10 4 45.485
4/8/2022 18,69 18,93 +1,28% 17,54 18,93 18,33 18,70 18,93 15 120.992
3/8/2022 18,69 18,69 -1,63% 18,69 18,69 18,69 18,71 19,00 1 1.869
2/8/2022 18,90 19,00 +0,48% 18,90 19,59 19,01 18,73 19,15 16 106.457
1/8/2022 0,00 0,00 -100,00% 0,00 0,00 18,91 18,91 19,10 1 7.564
29/7/2022 19,30 18,70 -1,42% 18,70 19,30 18,72 18,70 19,10 4 48.680
28/7/2022 18,89 18,97 +2,99% 18,89 18,97 18,89 18,68 19,30 4 20.788
27/7/2022 18,36 18,42 -1,44% 18,36 18,42 18,36 18,32 18,89 4 183.606
26/7/2022 18,89 18,69 +3,32% 18,69 18,89 18,87 18,44 18,80 5 45.288
25/7/2022 18,84 18,09 -0,06% 18,06 19,95 19,31 18,10 18,90 34 123.609
22/7/2022 18,10 18,10 -2,27% 18,10 18,10 18,10 17,95 18,10 4 45.250
21/7/2022 18,60 18,52 -0,05% 18,52 18,77 18,62 17,98 18,52 10 20.485
20/7/2022 18,39 18,53 +0,87% 18,39 18,53 18,46 17,96 18,53 8 14.772
19/7/2022 18,29 18,37 +0,11% 18,29 18,37 18,31 17,98 18,37 4 10.988
18/7/2022 18,31 18,35 +0,44% 18,31 18,43 18,33 18,22 18,43 7 66.002
15/7/2022 18,00 18,27 +1,67% 18,00 18,27 18,03 18,02 18,28 6 61.329
14/7/2022 18,55 17,97 -1,32% 17,96 18,67 18,39 17,97 18,46 40 150.810
13/7/2022 18,40 18,21 -3,04% 18,21 18,50 18,29 18,21 18,55 5 12.804
12/7/2022 19,49 18,78 -0,11% 18,78 19,49 18,87 18,75 18,99 27 220.821
11/7/2022 19,67 18,80 -2,84% 18,80 19,67 19,28 18,78 19,55 23 158.119
8/7/2022 19,65 19,35 -1,68% 19,35 19,68 19,45 19,35 19,67 4 11.673
7/7/2022 19,34 19,68 +0,15% 19,34 19,68 19,48 19,34 19,65 3 13.640
6/7/2022 19,59 19,65 +0,36% 19,25 19,65 19,47 19,35 19,69 6 23.374
5/7/2022 19,25 19,58 +1,82% 19,25 19,58 19,39 19,56 19,58 4 21.338
4/7/2022 19,30 19,23 -3,66% 19,23 19,30 19,27 19,21 19,22 25 113.745
1/7/2022 19,96 19,96 +0,96% 19,96 19,96 19,95 19,31 19,96 2 33.927
30/6/2022 19,77 19,77 +0,36% 19,77 19,77 19,77 19,22 19,77 2 11.862
29/6/2022 19,79 19,70 -0,45% 19,70 19,79 19,77 19,22 19,77 4 13.840
28/6/2022 19,80 19,79 -0,55% 19,20 19,80 19,63 19,38 19,79 7 27.489
27/6/2022 19,90 19,90 -0,65% 19,90 19,90 19,90 19,45 19,80 1 5.970
24/6/2022 19,94 20,03 +0,20% 19,94 20,03 20,02 19,46 20,01 3 20.021
22/6/2022 19,99 19,99 +3,63% 19,99 19,99 19,99 19,41 19,94 1 1.999
21/6/2022 20,03 19,29 -0,52% 19,29 20,03 19,66 19,36 19,99 2 3.932
20/6/2022 20,14 19,39 -3,48% 19,32 20,15 19,91 19,33 20,04 9 19.919
17/6/2022 20,05 20,09 +2,03% 20,05 20,10 20,09 19,46 20,01 5 20.093
15/6/2022 19,69 19,69 0,00% 19,69 19,69 19,69 19,60 20,36 1 1.969
14/6/2022 19,69 19,69 0,00% 19,69 19,69 19,69 19,69 20,37 1 1.969
13/6/2022 20,00 19,69 -1,55% 19,69 20,00 19,76 19,69 20,37 2 7.907
10/6/2022 20,15 20,00 +0,20% 20,00 20,36 20,18 20,00 20,37 7 14.128
9/6/2022 19,96 19,96 -0,35% 19,96 19,96 19,96 19,88 20,15 6 19.960
8/6/2022 20,07 20,03 -1,43% 20,03 20,07 20,04 20,10 20,15 6 18.037
6/6/2022 20,40 20,32 -4,38% 19,52 20,40 19,91 19,69 20,25 9 39.824
3/6/2022 20,00 21,25 +4,78% 20,00 21,25 20,37 19,92 20,41 19 183.383
2/6/2022 19,71 20,28 +3,52% 19,71 20,28 20,03 19,71 20,33 8 16.029
1/6/2022 20,02 19,59 +0,15% 19,59 20,07 19,89 19,49 20,16 3 5.968
31/5/2022 20,01 19,56 -0,71% 19,56 20,27 19,86 19,57 20,02 11 71.513
30/5/2022 19,97 19,70 -1,30% 19,51 19,99 19,65 19,70 19,81 15 208.298
27/5/2022 20,31 19,96 -4,59% 19,85 20,31 20,03 19,85 19,97 26 178.292
26/5/2022 21,21 20,92 -1,18% 20,20 21,35 20,72 20,86 20,96 65 350.193
25/5/2022 22,24 21,17 -3,24% 21,17 22,24 21,36 20,89 21,23 15 224.323
24/5/2022 22,22 21,88 +0,46% 21,88 22,22 21,90 21,77 22,22 5 59.146
23/5/2022 22,24 21,78 -0,95% 21,78 22,24 22,22 21,78 22,20 4 64.450
20/5/2022 22,21 21,99 -0,45% 21,99 22,21 22,19 21,77 22,18 2 26.630
19/5/2022 22,18 22,09 +1,24% 22,09 22,18 22,13 21,77 22,17 2 4.427
18/5/2022 22,29 21,82 -2,37% 21,75 22,29 21,76 21,61 22,18 7 111.014
17/5/2022 22,21 22,35 +0,45% 22,21 22,40 22,33 21,70 22,29 6 75.950
16/5/2022 22,14 22,25 -0,09% 22,14 22,26 22,22 21,19 22,21 6 17.782
13/5/2022 22,25 22,27 +0,36% 22,23 22,27 22,23 21,15 22,14 5 244.608
12/5/2022 22,04 22,19 +16,73% 22,04 22,25 22,16 21,20 22,19 5 11.082
11/5/2022 22,09 19,01 -13,20% 19,01 22,09 20,32 20,83 22,04 20 170.756
10/5/2022 21,85 21,90 +3,55% 21,85 21,90 21,89 21,21 21,64 3 26.270
9/5/2022 21,15 21,15 -5,03% 21,15 21,15 21,15 21,62 22,09 1 42.300
6/5/2022 22,27 22,27 +1,37% 22,27 22,27 22,27 21,62 22,27 2 4.454
5/5/2022 0,00 0,00 -100,00% 0,00 0,00 21,97 21,65 21,97 1 2.197
4/5/2022 22,10 22,35 -1,11% 22,10 22,35 22,23 21,70 22,40 4 8.893
3/5/2022 22,60 22,60 -0,66% 22,60 22,60 22,44 22,28 22,60 2 4.488
2/5/2022 22,75 22,75 -0,13% 22,60 22,75 22,74 22,81 22,85 11 188.754
28/4/2022 22,78 22,78 -0,70% 22,78 22,79 22,77 22,00 22,70 5 18.217
27/4/2022 22,94 22,94 +4,23% 22,94 22,94 22,94 22,00 22,94 2 4.588
26/4/2022 22,30 22,01 +0,50% 22,01 22,79 22,09 22,00 22,79 7 46.409
25/4/2022 22,50 21,90 +1,81% 21,80 22,80 22,59 21,91 22,79 4 99.400
22/4/2022 22,50 21,51 -7,56% 21,51 22,50 22,21 22,30 22,50 10 128.856
20/4/2022 21,55 23,27 +2,06% 21,55 23,30 23,22 22,40 23,25 6 111.497
19/4/2022 22,80 22,80 +1,33% 22,80 22,80 22,80 22,52 22,80 2 4.560
18/4/2022 23,30 22,50 -2,17% 22,50 23,30 23,05 22,51 23,29 9 46.108
14/4/2022 23,20 23,00 -1,08% 22,50 23,20 22,88 22,61 23,20 4 16.020
13/4/2022 23,20 23,25 +0,26% 22,50 23,25 23,03 22,62 23,25 9 274.140
12/4/2022 23,19 23,19 0,00% 22,36 23,33 22,56 23,20 23,32 13 162.459
11/4/2022 23,27 23,19 -0,34% 23,19 23,27 23,23 22,35 23,11 2 4.646
8/4/2022 23,27 23,27 -0,73% 23,27 23,27 23,27 22,50 23,33 1 2.327
7/4/2022 23,44 23,44 +1,47% 23,44 23,44 23,44 23,09 23,44 1 21.096
6/4/2022 22,82 23,10 -1,03% 22,82 23,10 22,93 22,95 23,02 3 6.881
5/4/2022 23,40 23,34 -0,26% 23,34 23,40 23,37 22,40 23,40 2 4.674
4/4/2022 23,40 23,40 +1,30% 23,39 23,49 23,40 22,40 23,40 11 147.471
1/4/2022 23,10 23,10 -0,43% 23,10 23,10 23,10 23,10 23,35 2 36.960
31/3/2022 23,30 23,20 -0,09% 23,20 23,40 23,30 23,20 23,35 11 261.009
30/3/2022 23,40 23,22 -0,77% 23,22 23,40 23,32 22,90 23,22 3 27.988
29/3/2022 22,80 23,40 +4,32% 22,79 23,40 23,10 22,90 23,40 9 249.519
28/3/2022 22,35 22,43 -0,53% 22,35 22,43 22,39 22,44 22,90 2 4.478
24/3/2022 22,30 22,55 -3,22% 22,30 23,40 22,79 22,50 23,40 8 184.645
23/3/2022 23,30 23,30 -1,23% 23,30 23,30 23,30 22,40 23,40 2 4.660
22/3/2022 23,00 23,59 +2,61% 22,40 23,59 23,24 22,41 23,20 17 46.496
21/3/2022 22,30 22,99 +5,17% 22,30 22,99 22,84 22,99 23,00 8 127.947
18/3/2022 21,82 21,86 +5,50% 21,82 22,00 21,89 21,91 22,49 6 28.464
17/3/2022 22,39 20,72 -2,17% 20,72 22,39 20,90 20,65 21,82 15 94.086
16/3/2022 22,31 21,18 -6,70% 21,18 22,39 22,15 21,55 22,31 6 39.885
15/3/2022 22,60 22,70 +2,16% 22,60 22,70 22,68 21,80 22,70 13 74.852
14/3/2022 23,09 22,22 -1,24% 22,22 23,09 22,70 21,21 22,21 15 127.135
11/3/2022 22,48 22,50 +0,99% 22,32 22,50 22,45 22,32 23,10 5 40.416
10/3/2022 21,69 22,28 +4,60% 21,69 22,50 22,21 22,28 22,50 29 99.972
9/3/2022 21,02 21,30 -4,57% 21,02 21,80 21,30 21,10 21,69 25 375.037
8/3/2022 22,50 22,32 +4,79% 22,32 23,50 22,55 22,00 22,32 23 317.996
7/3/2022 22,79 21,30 -8,43% 20,00 22,79 21,14 21,20 22,50 23 150.113
4/3/2022 23,38 23,26 -1,57% 23,19 23,45 23,36 23,15 23,27 16 233.663
3/3/2022 22,73 23,63 +4,10% 19,12 23,63 22,89 22,81 23,40 41 627.299
2/3/2022 22,78 22,70 -4,30% 22,27 22,78 22,41 22,60 22,95 31 948.219
25/2/2022 24,92 23,72 -14,55% 20,89 24,92 23,81 23,72 24,87 84 2.331.783
24/2/2022 26,00 27,76 +3,24% 23,10 27,79 26,69 25,58 27,66 78 2.306.770
23/2/2022 27,20 26,89 -0,41% 25,20 28,38 27,47 26,00 27,30 111 4.470.952
22/2/2022 24,61 27,00 +11,62% 24,61 28,37 26,60 26,11 27,20 69 3.059.616
21/2/2022 24,15 24,19 +0,17% 24,15 24,19 24,17 23,52 24,11 2 4.834
17/2/2022 23,77 24,15 +1,90% 23,77 24,15 23,80 23,30 24,15 7 238.072
16/2/2022 23,35 23,70 +1,72% 23,15 23,70 23,31 23,15 23,70 4 32.645
15/2/2022 24,30 23,30 -0,85% 23,15 24,62 23,85 23,20 23,60 12 33.401
14/2/2022 23,26 23,50 -0,38% 23,26 23,50 23,32 23,15 23,50 4 46.640
11/2/2022 23,59 23,59 +0,34% 23,59 23,59 23,59 23,05 23,59 2 40.103
10/2/2022 23,51 23,51 +0,90% 23,51 23,51 23,51 23,20 23,51 2 25.861
9/2/2022 23,30 23,30 -5,25% 23,30 23,30 23,30 23,15 24,30 1 2.330
8/2/2022 23,60 24,59 +3,76% 23,60 24,59 24,31 23,40 24,40 6 24.310
7/2/2022 23,21 23,70 +0,81% 23,05 23,70 23,18 23,11 23,60 8 30.141
4/2/2022 23,51 23,51 +0,81% 23,51 23,51 23,51 23,42 24,55 1 2.351
2/2/2022 23,40 23,32 -4,62% 23,32 23,40 23,32 23,42 24,55 3 46.648
1/2/2022 24,30 24,45 +1,28% 24,21 24,45 24,39 23,40 24,45 6 82.947
28/1/2022 24,00 24,14 +1,77% 24,00 24,14 24,13 23,71 24,20 3 190.692
27/1/2022 24,14 23,72 -1,74% 23,72 24,14 23,79 23,60 24,00 11 26.171
26/1/2022 23,40 24,14 +3,92% 22,36 24,14 23,73 23,00 24,14 24 277.717
25/1/2022 23,89 23,23 -2,39% 23,00 23,89 23,27 23,23 23,31 8 69.836
24/1/2022 23,88 23,80 -0,38% 23,80 23,88 23,80 23,01 23,89 3 49.988
21/1/2022 23,50 23,89 +1,66% 23,50 23,89 23,58 23,00 23,88 5 63.686
20/1/2022 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 23,89 1 2.350
17/1/2022 23,51 23,50 -0,04% 23,50 23,51 23,50 22,70 23,90 2 4.701
14/1/2022 23,51 23,51 +2,48% 23,51 23,51 23,51 22,04 23,51 1 11.755
13/1/2022 22,94 22,94 -2,38% 22,94 22,94 22,94 22,01 23,45 2 13.764
12/1/2022 23,02 23,50 -4,51% 21,00 23,50 22,06 23,49 24,00 24 119.149
11/1/2022 23,50 24,61 +5,62% 23,50 24,61 23,90 23,39 24,61 3 19.122
10/1/2022 24,35 23,30 -4,51% 23,30 24,35 23,82 23,50 24,62 2 23.825
7/1/2022 24,39 24,40 +5,13% 24,39 24,40 24,39 23,50 24,48 5 68.295
6/1/2022 23,21 23,21 -4,88% 23,21 23,21 23,21 23,05 24,39 1 16.247
5/1/2022 24,40 24,40 +0,37% 24,40 24,40 24,40 23,10 24,40 1 24.400
4/1/2022 24,31 24,31 +6,48% 24,31 24,31 24,31 23,15 24,40 1 7.293
3/1/2022 22,83 22,83 -6,05% 22,83 22,83 22,83 22,87 24,31 2 166.659
23/12/2021 24,30 24,30 -0,37% 24,30 24,30 24,30 22,70 24,30 1 9.720
22/12/2021 24,39 24,39 -0,93% 24,39 24,39 24,39 22,72 24,30 1 2.439
21/12/2021 24,62 24,62 +2,58% 24,62 24,62 24,62 22,70 24,60 1 2.462
20/12/2021 24,40 24,00 +2,13% 24,00 24,40 24,39 22,70 24,00 3 114.640
17/12/2021 22,71 23,50 +3,52% 22,71 23,50 23,40 22,82 24,40 4 208.275
16/12/2021 23,47 22,70 -9,16% 22,70 23,47 22,75 22,72 23,40 4 218.481
15/12/2021 22,50 24,99 +6,89% 22,50 24,99 24,41 22,71 23,50 14 512.718
14/12/2021 23,38 23,38 +2,10% 23,38 23,38 23,38 22,50 23,88 5 30.394
13/12/2021 22,90 22,90 0,00% 22,90 22,90 22,90 22,01 23,40 3 91.600
10/12/2021 22,70 22,90 0,00% 22,70 22,90 22,72 22,33 22,90 11 275.030
9/12/2021 22,00 22,90 -0,43% 22,00 22,90 22,45 22,50 22,90 2 26.940
8/12/2021 23,50 23,00 -1,50% 23,00 23,50 23,33 22,70 23,10 3 7.000
7/12/2021 23,35 23,35 -0,21% 23,35 23,35 23,35 22,65 23,50 1 39.695
6/12/2021 23,17 23,40 +3,82% 22,72 23,40 23,29 22,50 23,90 7 244.645
2/12/2021 22,62 22,54 -2,30% 22,54 22,62 22,56 22,54 23,17 3 33.842
30/11/2021 22,99 23,07 +0,65% 22,99 23,07 23,05 22,00 23,17 2 13.834
29/11/2021 22,92 22,92 +2,73% 22,92 22,92 22,92 22,21 22,92 1 2.292
26/11/2021 22,50 22,31 0,00% 22,31 22,50 22,40 22,39 22,99 2 4.481
25/11/2021 22,20 22,31 -3,79% 22,20 22,32 22,29 22,31 23,18 5 17.835
23/11/2021 23,19 23,19 +1,00% 23,19 23,19 23,19 22,10 23,19 1 2.319
22/11/2021 22,96 22,96 +1,91% 22,96 22,96 22,96 22,01 23,20 1 2.296
19/11/2021 22,61 22,53 -3,22% 22,53 22,61 22,53 22,02 22,96 3 60.847
17/11/2021 22,53 23,28 +3,33% 22,53 23,40 22,81 22,61 23,23 7 66.176
16/11/2021 22,98 22,53 +0,13% 22,53 22,99 22,81 22,53 22,99 5 59.313
12/11/2021 22,88 22,50 -1,75% 22,50 22,97 22,75 22,20 22,98 13 65.986
11/11/2021 22,90 22,90 +4,09% 22,90 22,90 22,90 21,96 22,88 2 4.580
10/11/2021 23,00 22,00 -1,87% 22,00 23,00 22,04 22,00 22,90 8 94.778
9/11/2021 22,92 22,42 -2,52% 22,42 22,92 22,50 22,39 22,90 3 193.521
8/11/2021 22,92 23,00 +0,44% 22,92 23,00 22,96 22,42 23,00 9 62.013
5/11/2021 22,90 22,90 -0,30% 22,45 22,90 22,51 22,32 22,90 5 47.280
4/11/2021 22,97 22,97 +0,92% 22,97 22,97 22,97 22,45 22,97 1 2.297
3/11/2021 22,42 22,76 +1,16% 22,42 22,97 22,92 22,33 22,97 5 57.312
1/11/2021 22,42 22,50 -0,92% 22,40 22,50 22,44 22,33 22,97 5 255.896
29/10/2021 22,71 22,71 -1,13% 22,71 22,71 22,71 22,55 22,71 1 2.271
28/10/2021 24,00 22,97 +1,59% 22,97 24,00 23,82 22,55 22,97 3 14.297
26/10/2021 22,61 22,61 +0,27% 22,61 22,61 22,61 22,62 24,00 1 29.393
25/10/2021 22,55 22,55 -6,04% 22,55 22,55 22,55 22,56 24,00 1 22.550
22/10/2021 24,00 24,00 +0,42% 22,55 24,00 22,94 22,55 23,90 5 220.250
21/10/2021 24,00 23,90 +1,83% 23,90 24,00 23,95 22,90 23,90 2 4.790
19/10/2021 23,55 23,47 +1,38% 23,47 23,55 23,49 23,20 23,47 3 7.049
18/10/2021 23,55 23,15 +0,22% 23,15 23,55 23,45 23,18 23,55 5 93.800
15/10/2021 0,00 0,00 -100,00% 0,00 0,00 23,10 23,05 23,10 1 4.620
13/10/2021 23,32 23,42 -0,34% 23,32 23,50 23,47 22,86 23,42 5 44.606
11/10/2021 23,35 23,50 +2,80% 23,10 23,50 23,43 22,80 23,50 4 23.430
8/10/2021 23,51 22,86 +1,37% 22,86 23,51 22,97 22,80 23,50 7 84.995
7/10/2021 23,02 22,55 -1,10% 22,55 23,02 22,62 22,56 23,45 4 56.560
6/10/2021 22,99 22,80 +0,44% 22,70 22,99 22,72 22,65 22,80 4 234.057
5/10/2021 22,70 22,70 -0,87% 22,70 22,70 22,70 22,65 23,50 1 2.270
4/10/2021 22,75 22,90 -2,55% 22,75 22,90 22,80 22,75 22,90 3 34.200
1/10/2021 23,50 23,50 +2,84% 23,50 23,50 23,50 22,75 23,47 2 21.150
30/9/2021 22,85 22,85 0,00% 22,85 22,85 22,85 22,85 23,52 1 9.140
29/9/2021 23,70 22,85 -0,65% 22,85 23,70 22,92 22,88 23,65 2 25.220
28/9/2021 23,62 23,00 -5,04% 23,00 24,90 23,35 22,61 23,70 13 436.809
27/9/2021 23,92 24,22 +1,42% 23,92 27,08 24,67 23,62 24,19 24 505.859
24/9/2021 23,12 23,88 +2,93% 23,12 23,88 23,37 23,00 23,88 2 7.012
23/9/2021 23,20 23,20 +4,18% 23,20 23,20 23,20 23,20 23,70 2 41.760
22/9/2021 23,04 22,27 +1,04% 22,00 23,19 22,23 22,00 23,19 7 48.916
21/9/2021 23,00 22,04 -4,63% 22,00 23,00 22,25 22,04 22,77 11 184.740
20/9/2021 23,40 23,11 -1,24% 23,11 23,40 23,25 22,42 23,11 5 23.259
17/9/2021 23,40 23,40 +3,54% 23,40 23,40 23,40 22,60 23,60 2 9.360
16/9/2021 23,70 22,60 -1,91% 22,60 23,70 23,08 22,60 23,60 9 223.969
15/9/2021 23,06 23,04 -1,24% 23,04 23,06 23,04 23,03 23,04 2 32.258
14/9/2021 23,33 23,33 -2,38% 23,33 23,33 23,33 23,04 23,34 1 11.665
13/9/2021 22,90 23,90 +2,14% 22,90 23,90 23,88 23,03 23,89 8 195.858
10/9/2021 23,39 23,40 +1,52% 23,39 23,41 23,39 23,01 23,90 4 28.078
9/9/2021 23,00 23,05 -0,22% 22,96 23,05 22,98 22,99 23,39 5 105.712
8/9/2021 23,10 23,10 +0,52% 23,10 23,10 23,10 23,00 23,10 3 41.580
6/9/2021 22,98 22,98 -1,37% 22,98 22,98 22,98 23,16 23,80 1 2.298
3/9/2021 23,30 23,30 +0,65% 23,30 23,30 23,30 23,07 23,80 1 23.300
2/9/2021 23,20 23,15 -2,32% 23,15 23,20 23,17 23,15 24,00 3 282.680
1/9/2021 22,91 23,70 +3,04% 22,91 23,70 23,02 23,11 23,70 2 80.580
31/8/2021 23,50 23,00 -2,13% 23,00 23,65 23,54 23,00 24,11 7 141.260
30/8/2021 23,50 23,50 0,00% 23,50 23,50 23,50 22,86 23,50 1 14.100
27/8/2021 22,55 23,50 +4,44% 22,55 23,50 22,81 22,80 23,50 3 109.515
26/8/2021 22,52 22,50 -2,39% 22,50 22,52 22,51 22,61 23,50 3 13.506
25/8/2021 23,50 23,05 -0,13% 23,05 23,50 23,18 23,05 23,50 3 16.227
24/8/2021 23,00 23,08 -0,94% 23,00 23,08 23,04 22,65 23,50 3 9.216
23/8/2021 22,66 23,30 +3,05% 22,66 23,30 23,16 22,55 23,50 5 238.588
20/8/2021 22,55 22,61 -1,57% 21,96 23,20 22,57 22,60 23,20 7 198.640
19/8/2021 23,88 22,97 -8,12% 22,56 23,88 22,95 23,05 23,20 30 1.136.127
18/8/2021 23,55 25,00 +8,13% 23,55 25,09 24,14 24,01 24,80 55 1.945.772
17/8/2021 24,07 23,12 -3,67% 23,12 24,09 23,93 22,51 23,54 27 517.081
16/8/2021 23,10 24,00 +0,33% 23,10 24,00 23,68 23,19 24,00 7 73.408
13/8/2021 23,95 23,92 +3,33% 23,00 23,95 23,11 23,00 23,92 10 189.552
12/8/2021 23,15 23,15 0,00% 23,15 23,15 23,15 23,11 23,95 1 2.315
11/8/2021 23,15 23,15 +0,17% 23,15 23,15 23,15 23,15 23,50 1 2.315
10/8/2021 23,11 23,11 -1,66% 23,11 23,11 23,11 23,11 23,80 1 13.866
9/8/2021 23,00 23,50 +2,62% 22,90 23,50 23,37 23,10 23,50 4 63.100
6/8/2021 23,77 22,90 -3,58% 22,90 24,11 22,99 22,91 23,95 6 87.379
5/8/2021 23,75 23,75 +3,26% 23,75 23,75 23,75 22,95 23,90 1 9.500
4/8/2021 23,68 23,00 -2,87% 23,00 23,68 23,15 22,90 23,90 6 37.045
3/8/2021 23,72 23,68 0,00% 23,68 23,72 23,70 23,68 23,90 3 7.112
2/8/2021 23,60 23,68 +2,25% 23,60 23,68 23,62 23,70 23,89 4 146.480
30/7/2021 23,16 23,16 +1,14% 23,16 23,16 23,16 23,16 23,58 4 64.848
29/7/2021 23,59 22,90 +0,31% 22,90 23,59 23,11 22,94 23,50 4 20.799
28/7/2021 23,18 22,83 -0,35% 22,83 23,43 23,19 22,88 23,59 6 78.866
27/7/2021 23,20 22,91 -2,92% 22,91 23,20 22,88 22,85 23,18 3 196.808
26/7/2021 23,29 23,60 +2,83% 23,21 23,60 23,30 23,00 23,30 4 186.469
23/7/2021 23,45 22,95 -2,13% 22,95 23,60 23,19 22,95 23,39 6 34.791
22/7/2021 23,09 23,45 +2,76% 22,85 23,45 23,04 22,95 23,30 4 23.042
21/7/2021 22,87 22,82 -0,44% 22,82 22,87 22,83 22,83 23,09 2 6.851
20/7/2021 23,10 22,92 -2,80% 22,92 23,10 23,00 22,86 23,45 8 147.229
16/7/2021 23,06 23,58 +0,38% 23,04 23,58 23,15 23,04 23,58 5 25.467
15/7/2021 23,50 23,49 -2,29% 23,49 23,60 23,43 23,15 23,49 9 112.491
14/7/2021 24,00 24,04 +1,43% 23,16 24,08 23,85 23,13 24,04 5 52.476
13/7/2021 23,60 23,70 -2,47% 23,18 23,70 23,24 23,16 23,70 8 172.003
12/7/2021 23,50 24,30 +2,53% 23,20 24,30 23,64 23,21 24,00 5 49.654
8/7/2021 23,83 23,70 -1,17% 23,62 24,40 23,77 23,51 24,00 5 28.528
7/7/2021 24,45 23,98 +0,29% 23,90 24,45 23,95 23,83 24,40 8 136.523
6/7/2021 24,35 23,91 -2,41% 23,91 24,70 24,44 23,91 24,64 7 322.669
5/7/2021 24,50 24,50 +2,04% 24,50 24,50 24,50 24,00 24,69 3 178.850
2/7/2021 25,00 24,01 -4,91% 24,01 25,00 24,76 24,01 25,00 3 71.807
1/7/2021 25,00 25,25 +1,00% 24,00 25,28 24,47 23,92 25,25 9 288.800
30/6/2021 25,00 25,00 +1,13% 25,00 25,00 25,00 24,33 24,89 2 22.500
25/6/2021 24,62 24,72 -1,16% 24,62 24,72 24,66 24,72 25,39 3 177.584
24/6/2021 25,00 25,01 +2,08% 25,00 25,02 25,00 24,73 25,39 5 155.054
23/6/2021 24,50 24,50 -0,04% 24,50 24,50 24,50 24,63 25,80 1 7.350
22/6/2021 25,48 24,51 -5,69% 24,51 25,48 25,25 24,50 25,70 3 15.155
21/6/2021 25,48 25,99 +6,04% 24,75 25,99 25,19 24,77 25,99 8 309.942
17/6/2021 25,69 24,51 -2,54% 24,42 26,40 25,35 24,51 25,00 11 395.573
16/6/2021 25,15 25,15 +0,20% 25,15 25,15 25,15 25,30 25,90 1 7.545
15/6/2021 25,52 25,10 -1,65% 24,80 25,52 25,11 25,19 25,99 6 150.673
14/6/2021 25,98 25,52 -1,81% 25,51 25,98 25,62 25,51 25,96 6 112.734
11/6/2021 25,90 25,99 +4,17% 25,20 25,99 25,95 0,00 25,99 15 475.013
10/6/2021 24,95 24,95 -3,26% 24,95 24,95 24,95 0,00 0,00 1 37.425
9/6/2021 25,78 25,79 +5,18% 25,78 25,98 25,80 25,50 25,89 3 74.823
8/6/2021 25,00 24,52 -5,69% 24,25 25,99 24,68 24,52 25,99 12 375.161
7/6/2021 25,00 26,00 +3,96% 24,81 26,00 25,70 25,00 26,00 17 349.615
4/6/2021 25,32 25,01 -1,54% 25,01 25,78 25,42 24,81 25,30 20 549.254
2/6/2021 24,65 25,40 +3,89% 23,20 25,40 24,83 24,20 25,40 21 347.647
1/6/2021 23,95 24,45 +2,60% 23,95 24,45 24,14 24,44 24,50 12 316.354
31/5/2021 23,19 23,83 +2,27% 22,83 23,83 23,53 23,20 23,98 11 181.183
28/5/2021 23,30 23,30 +2,55% 23,30 23,30 23,30 22,83 23,49 2 11.650
27/5/2021 22,72 22,72 -1,22% 22,72 22,72 22,72 22,65 24,07 2 124.960
26/5/2021 23,10 23,00 -0,43% 23,00 23,30 23,24 22,69 23,00 4 113.890
25/5/2021 22,90 23,10 +0,87% 22,90 24,80 24,26 23,00 24,79 13 150.450
24/5/2021 22,98 22,90 -0,87% 22,80 22,98 22,94 22,33 22,90 7 183.560
21/5/2021 23,33 23,10 -1,03% 22,10 23,33 22,61 22,22 23,10 9 70.110
20/5/2021 22,67 23,34 +3,05% 22,67 23,34 22,70 22,16 23,34 9 263.373
19/5/2021 22,20 22,65 +2,44% 22,20 22,65 22,63 22,28 22,78 4 119.955
18/5/2021 22,65 22,11 -0,41% 22,11 22,65 22,42 22,11 22,65 6 44.840
17/5/2021 22,10 22,20 +0,68% 22,00 22,20 22,18 22,28 22,65 5 144.226
14/5/2021 22,50 22,05 -1,96% 22,05 22,50 22,20 22,01 22,50 2 6.660
13/5/2021 22,10 22,49 +1,17% 22,10 22,49 22,24 22,10 22,50 4 17.798
12/5/2021 22,70 22,23 -2,41% 22,15 22,76 22,33 21,88 22,75 8 67.011
11/5/2021 22,70 22,78 +0,35% 22,70 22,78 22,75 22,67 22,78 4 184.310
10/5/2021 22,70 22,70 +0,89% 22,50 22,70 22,68 22,40 22,77 9 120.253
7/5/2021 22,30 22,50 +0,94% 22,20 22,50 22,27 22,15 22,79 4 64.611
6/5/2021 22,31 22,29 +0,54% 22,29 22,90 22,37 21,91 22,90 12 351.256
5/5/2021 22,17 22,17 -1,03% 22,17 22,17 22,17 21,91 22,40 2 4.434
4/5/2021 21,90 22,40 +2,28% 21,90 22,40 22,21 21,89 22,40 3 53.310
3/5/2021 22,55 21,90 -0,50% 21,90 22,55 22,02 21,99 22,40 8 151.988
30/4/2021 22,00 22,01 -1,74% 22,00 22,40 22,02 21,95 22,40 5 39.652
29/4/2021 22,24 22,40 +0,58% 22,23 22,40 22,25 22,22 22,40 3 80.114
28/4/2021 22,27 22,27 +0,36% 22,27 22,27 22,27 22,01 22,91 1 57.902
27/4/2021 22,27 22,19 -0,76% 22,19 22,27 22,26 22,02 22,27 6 35.616
26/4/2021 22,36 22,36 -0,62% 22,36 22,36 22,36 21,85 22,27 1 8.944
23/4/2021 22,10 22,50 +1,58% 21,78 22,50 21,93 22,36 22,50 16 184.243
22/4/2021 22,51 22,15 -1,16% 22,15 22,51 22,43 22,01 23,00 6 26.926
20/4/2021 22,51 22,41 -0,40% 22,39 23,00 22,74 22,41 22,99 12 272.944
19/4/2021 22,50 22,50 +0,04% 22,50 22,50 22,50 22,49 22,50 6 29.250
16/4/2021 22,25 22,49 -0,04% 22,02 22,49 22,09 22,30 22,49 13 125.942
15/4/2021 22,50 22,50 +1,81% 22,50 22,50 22,50 22,20 22,50 1 11.250
14/4/2021 22,26 22,10 -0,90% 22,10 22,26 22,16 22,10 22,49 9 62.054
13/4/2021 22,40 22,30 -0,89% 22,30 22,40 22,36 22,25 22,45 4 26.836
12/4/2021 22,49 22,50 +0,22% 22,49 22,50 22,49 22,39 22,50 4 69.741
9/4/2021 22,28 22,45 +1,95% 22,28 22,45 22,37 22,27 22,40 4 15.661
8/4/2021 22,40 22,02 -1,70% 22,00 22,45 22,12 22,03 22,49 15 252.178
7/4/2021 22,49 22,40 -0,22% 22,40 22,49 22,40 22,10 22,40 3 127.698
6/4/2021 22,50 22,45 +1,77% 22,42 22,50 22,47 22,08 22,45 4 22.477
5/4/2021 22,49 22,06 -1,91% 22,06 22,50 22,38 22,06 22,49 6 35.821
1/4/2021 22,30 22,49 +0,40% 22,04 22,60 22,30 22,05 22,50 7 122.683
31/3/2021 22,40 22,40 -0,22% 22,40 22,40 22,40 22,40 22,45 4 69.440
30/3/2021 21,95 22,45 +2,05% 21,94 22,45 22,26 22,02 22,45 7 104.654
29/3/2021 22,52 22,00 -2,83% 22,00 22,52 22,05 21,95 22,45 8 269.119
26/3/2021 22,10 22,64 -2,33% 22,10 22,64 22,63 22,18 22,99 2 183.330
25/3/2021 22,28 23,18 +3,62% 22,01 23,18 22,98 22,15 23,00 8 310.250
24/3/2021 22,80 22,37 -0,18% 22,37 22,80 22,48 22,28 22,72 4 249.590
23/3/2021 22,75 22,41 -2,14% 22,29 22,75 22,43 22,57 22,79 9 114.422
22/3/2021 23,68 22,90 -3,86% 22,65 23,68 22,92 22,60 22,90 9 281.949
19/3/2021 22,92 23,82 +4,02% 22,70 23,90 22,87 22,80 23,82 7 182.984
18/3/2021 23,57 22,90 +0,35% 22,90 23,65 23,33 22,75 22,82 5 116.650
17/3/2021 22,82 22,82 -0,78% 22,82 22,82 22,82 22,83 23,20 2 102.690
16/3/2021 23,35 23,00 0,00% 23,00 23,57 23,26 22,75 23,57 6 188.477
15/3/2021 23,00 23,00 +0,39% 22,75 23,35 23,02 23,00 23,35 9 161.184
12/3/2021 22,82 22,91 0,00% 22,82 22,99 22,85 22,99 23,35 4 34.282
11/3/2021 21,99 22,91 +3,67% 21,50 23,00 22,56 22,00 23,35 24 1.421.834
10/3/2021 22,50 22,10 -1,12% 21,91 22,50 22,12 21,92 22,50 14 292.076
9/3/2021 22,62 22,35 -3,50% 22,35 23,10 22,91 22,01 22,50 12 442.237
8/3/2021 23,27 23,16 +0,48% 23,03 23,50 23,25 23,15 23,27 9 241.855
5/3/2021 23,57 23,05 -3,31% 22,68 23,57 23,02 23,10 23,83 16 317.813
4/3/2021 24,30 23,84 -5,06% 22,90 24,30 23,50 23,57 23,85 51 510.106
3/3/2021 25,82 25,11 +4,19% 24,15 26,10 25,11 25,20 25,66 81 4.184.569
2/3/2021 24,99 24,10 -5,86% 23,00 25,00 24,16 24,00 25,00 70 2.607.174
1/3/2021 24,20 25,60 +9,40% 23,05 25,60 24,71 24,54 25,00 43 1.156.485
26/2/2021 24,20 23,40 -2,82% 23,20 24,28 24,05 23,28 24,20 13 310.314
25/2/2021 24,00 24,08 +0,33% 24,00 24,08 24,02 23,95 24,08 4 19.216
24/2/2021 24,00 24,00 -2,04% 24,00 24,00 24,00 24,08 24,40 1 2.400
23/2/2021 24,41 24,50 +2,30% 24,41 24,50 24,47 23,96 24,80 3 14.682
22/2/2021 24,10 23,95 -2,76% 23,91 24,41 23,96 23,95 24,30 6 88.670
19/2/2021 24,63 24,63 +2,20% 24,54 24,63 24,58 24,05 24,63 5 127.860
18/2/2021 24,10 24,10 +0,21% 24,10 24,10 24,10 24,20 25,00 1 2.410
17/2/2021 24,65 24,05 -2,24% 24,05 24,65 24,26 24,02 25,00 8 169.845
12/2/2021 24,51 24,60 +0,29% 24,51 25,24 24,84 24,69 25,00 14 576.302
11/2/2021 24,61 24,53 +0,08% 24,53 24,61 24,57 24,63 25,15 3 223.637
10/2/2021 25,55 24,51 -2,78% 24,51 27,12 25,19 24,51 26,54 22 347.682
9/2/2021 25,21 25,21 +0,04% 25,21 25,21 25,21 25,30 25,90 2 5.042
8/2/2021 25,19 25,20 +0,80% 25,19 25,68 25,22 25,29 25,90 10 138.750
5/2/2021 25,00 25,00 +1,71% 25,00 25,15 25,09 25,09 25,28 7 145.562
4/2/2021 24,65 24,58 -0,65% 24,58 24,89 24,65 24,67 24,99 6 152.862
3/2/2021 24,85 24,74 -2,41% 24,74 25,15 24,87 24,57 25,15 20 271.159
2/2/2021 25,40 25,35 -0,20% 25,25 25,40 25,30 25,00 25,35 4 129.040
1/2/2021 25,40 25,40 +0,36% 25,40 25,40 25,40 24,66 25,40 2 20.320
29/1/2021 24,53 25,31 +3,18% 24,53 25,31 24,75 24,55 25,40 6 84.182
28/1/2021 24,42 24,53 +0,45% 24,40 25,30 24,87 24,53 25,30 7 343.335
27/1/2021 24,79 24,42 -1,17% 24,42 24,95 24,88 24,53 25,30 8 293.604
26/1/2021 25,75 24,71 -4,37% 24,71 26,00 25,37 24,80 25,50 18 223.342
22/1/2021 25,85 25,84 -0,27% 25,84 25,94 25,84 25,86 25,99 3 46.528
20/1/2021 25,91 25,91 -0,35% 25,91 25,91 25,91 25,80 25,91 4 160.642
19/1/2021 26,10 26,00 +0,27% 25,91 26,10 25,96 25,78 26,00 10 171.380
15/1/2021 27,33 25,93 -4,84% 25,78 27,33 26,72 25,93 27,00 10 141.625
14/1/2021 27,25 27,25 +5,54% 25,73 27,49 26,38 25,95 27,33 14 577.911
13/1/2021 25,60 25,82 -2,57% 25,60 27,05 25,95 25,82 26,99 5 54.507
12/1/2021 26,50 26,50 +1,49% 26,50 26,51 26,50 25,95 26,50 4 55.654
11/1/2021 26,59 26,11 +0,35% 26,11 26,60 26,32 26,11 26,85 4 115.811
8/1/2021 26,01 26,02 +0,04% 26,01 26,20 26,05 26,01 26,76 6 85.976
7/1/2021 27,03 26,01 +0,04% 26,01 27,03 26,97 26,05 26,99 4 56.656
6/1/2021 26,59 26,00 -2,40% 26,00 26,59 26,01 26,00 26,63 3 135.259
5/1/2021 26,64 26,64 +4,43% 26,64 26,64 26,64 25,60 26,49 4 103.896
4/1/2021 26,64 25,51 -4,24% 25,50 26,64 25,64 26,01 26,64 4 138.507
30/12/2020 26,40 26,64 +2,46% 26,20 26,64 26,33 25,43 26,64 7 150.103
29/12/2020 26,40 26,00 +4,63% 25,10 26,40 26,19 26,00 26,39 5 154.540
28/12/2020 24,75 24,85 +0,32% 24,75 26,47 25,63 24,95 26,47 13 228.166
23/12/2020 24,64 24,77 -3,20% 24,58 25,60 24,79 24,77 25,50 7 213.262
22/12/2020 25,39 25,59 +2,36% 25,30 25,59 25,46 24,85 25,59 4 78.948
21/12/2020 25,35 25,00 -0,36% 24,75 25,35 24,99 24,85 25,24 10 239.999
18/12/2020 24,99 25,09 +1,95% 24,99 25,09 25,03 24,76 25,40 4 57.589
17/12/2020 25,00 24,61 -0,57% 24,60 25,00 24,66 24,70 25,00 8 239.287
16/12/2020 25,36 24,75 -2,75% 24,71 25,40 24,99 24,77 25,35 10 192.458
15/12/2020 25,01 25,45 +2,54% 25,01 25,45 25,14 25,01 25,40 3 17.601
14/12/2020 25,00 24,82 -0,72% 24,82 25,00 24,85 25,01 25,45 3 146.627
11/12/2020 26,00 25,00 -7,17% 25,00 26,00 25,08 25,01 25,45 7 235.796
10/12/2020 26,90 26,93 +7,68% 26,90 26,93 26,91 25,30 26,50 6 104.953
9/12/2020 25,33 25,01 -1,26% 25,01 26,90 25,89 25,30 26,00 13 367.767
8/12/2020 25,30 25,33 +4,63% 25,30 25,33 25,32 24,67 25,33 3 154.510
7/12/2020 25,10 24,21 -3,16% 24,21 25,31 24,74 24,21 25,33 13 294.457
4/12/2020 24,50 25,00 +2,04% 24,50 25,00 24,56 24,61 25,20 2 19.650
3/12/2020 24,00 24,50 +2,42% 23,92 24,50 24,20 24,18 24,50 18 425.926
2/12/2020 24,05 23,92 0,00% 23,92 24,05 23,96 23,92 24,00 7 158.193
1/12/2020 23,90 23,92 +0,38% 23,84 23,92 23,90 23,96 24,19 8 62.161
30/11/2020 24,50 23,83 -0,71% 23,83 24,50 24,24 23,83 24,40 11 101.830
27/11/2020 24,00 24,00 -3,23% 23,83 24,00 23,93 23,83 24,00 10 93.341
26/11/2020 24,89 24,80 +2,73% 24,79 24,89 24,79 24,00 24,80 3 173.580
25/11/2020 24,90 24,14 -0,45% 24,14 24,90 24,34 24,02 24,80 5 12.173
24/11/2020 23,86 24,25 +1,68% 23,86 24,25 23,88 23,87 25,00 2 93.132
23/11/2020 24,18 23,85 -1,32% 23,60 24,18 23,82 23,82 25,00 8 69.100
20/11/2020 24,14 24,17 0,00% 24,08 24,17 24,14 23,70 25,00 11 323.569
19/11/2020 24,39 24,17 -0,53% 24,14 24,39 24,36 24,00 25,00 17 316.781
18/11/2020 24,21 24,30 -2,80% 24,21 24,34 24,28 24,38 25,20 5 82.560
17/11/2020 25,10 25,00 +6,43% 25,00 25,10 25,04 24,35 25,20 2 17.530
16/11/2020 24,40 23,49 -5,36% 23,49 24,40 24,18 24,03 25,20 15 275.739
13/11/2020 25,00 24,82 -1,66% 24,82 25,00 24,97 25,00 25,60 3 249.725
12/11/2020 25,49 25,24 +0,36% 25,24 25,49 25,39 24,84 25,30 5 12.698
11/11/2020 25,15 25,15 0,00% 25,15 25,15 25,15 25,16 25,49 1 2.515
10/11/2020 24,40 25,15 +3,07% 24,40 25,15 24,60 24,52 25,49 7 51.673
9/11/2020 24,09 24,40 +1,37% 24,09 24,71 24,40 24,11 24,40 14 468.563
5/11/2020 25,15 24,07 +0,29% 24,07 25,15 24,19 24,10 25,10 3 21.771
4/11/2020 24,00 24,00 -2,32% 23,15 24,00 23,91 24,01 25,15 7 95.660
3/11/2020 24,60 24,57 +0,29% 24,57 24,61 24,59 24,50 24,57 4 56.579
30/10/2020 24,50 24,50 -2,55% 24,50 24,55 24,50 24,50 25,08 7 34.305
29/10/2020 23,43 25,14 +7,30% 23,43 25,14 24,24 24,08 25,14 5 16.971
28/10/2020 24,83 23,43 -6,32% 23,43 24,83 24,43 23,70 24,60 12 266.304
27/10/2020 25,50 25,01 -0,04% 25,00 25,50 25,04 25,02 25,49 7 70.136
26/10/2020 25,51 25,02 -1,88% 25,00 25,51 25,27 25,00 25,02 8 22.748
23/10/2020 24,95 25,50 +0,79% 24,95 25,50 25,38 25,35 25,50 4 22.843
22/10/2020 25,27 25,30 +4,55% 25,27 25,30 25,27 25,28 25,30 7 121.299
21/10/2020 25,09 24,20 -3,55% 24,20 25,09 24,62 24,22 25,09 13 241.355
20/10/2020 25,99 25,09 -3,46% 24,70 25,99 25,17 24,80 25,09 4 30.210
19/10/2020 25,99 25,99 +0,39% 25,99 25,99 25,99 24,72 25,72 2 7.797
16/10/2020 25,94 25,89 0,00% 25,89 25,94 25,90 24,72 25,90 3 36.266
15/10/2020 25,95 25,89 +1,73% 25,45 25,95 25,89 25,00 25,89 8 222.724
14/10/2020 25,45 25,45 +3,46% 25,45 25,45 25,45 24,70 25,90 4 33.085
13/10/2020 25,15 24,60 -3,94% 24,53 25,15 24,73 24,55 25,15 4 160.755
9/10/2020 26,00 25,61 +1,63% 25,61 26,00 25,80 25,60 26,00 2 5.161
8/10/2020 26,00 25,20 +2,82% 25,20 26,00 25,84 25,20 26,00 2 12.920
6/10/2020 24,99 24,51 -0,89% 24,51 24,99 24,65 24,52 25,95 3 9.862
5/10/2020 24,70 24,73 -1,28% 24,70 24,73 24,72 24,72 26,39 6 54.403
2/10/2020 26,40 25,05 -4,57% 25,05 26,40 25,21 24,75 26,26 9 105.885
1/10/2020 25,05 26,25 +3,75% 25,05 26,26 25,40 25,75 26,25 4 33.031
30/9/2020 25,30 25,30 +1,20% 25,00 25,30 25,18 25,31 25,99 5 204.015
29/9/2020 25,20 25,00 +3,31% 25,00 25,20 25,17 24,51 25,30 2 146.000
28/9/2020 25,73 24,20 -7,98% 24,20 25,73 25,06 24,20 25,60 11 107.772
25/9/2020 25,99 26,30 +4,16% 25,61 26,35 26,17 26,06 26,30 6 47.107
24/9/2020 26,00 25,25 -0,98% 25,25 26,00 25,26 25,60 26,42 4 133.909
22/9/2020 26,37 25,50 +0,16% 25,40 26,37 25,85 25,50 26,00 9 175.838
21/9/2020 25,45 25,46 +1,43% 25,45 26,10 25,64 25,46 26,37 5 74.359
18/9/2020 24,91 25,10 +2,32% 24,91 25,50 25,14 25,10 25,45 7 143.300
17/9/2020 25,32 24,53 -2,47% 24,53 25,32 25,15 24,53 24,91 7 130.821
15/9/2020 25,95 25,15 -3,12% 25,15 26,00 25,90 25,00 26,48 8 181.311
14/9/2020 25,99 25,96 -0,54% 25,96 26,00 25,99 25,95 26,45 4 96.165
11/9/2020 26,30 26,10 -0,61% 25,80 26,30 26,02 25,80 26,10 13 275.915
10/9/2020 27,00 26,26 -2,70% 26,26 27,00 26,45 26,26 27,00 14 216.946
9/9/2020 27,01 26,99 +0,33% 26,99 27,01 26,99 26,76 26,98 5 21.597
8/9/2020 27,00 26,90 +2,44% 26,90 27,25 27,06 26,42 27,00 7 21.653
4/9/2020 27,00 26,26 -3,46% 26,26 27,00 26,28 26,30 26,99 4 136.700
3/9/2020 27,35 27,20 -1,09% 27,20 27,35 27,24 26,92 27,25 8 136.222
2/9/2020 27,22 27,50 +1,29% 26,51 27,50 26,86 26,52 27,50 13 658.106
1/9/2020 27,52 27,15 +2,38% 26,97 27,52 27,23 26,70 27,00 16 334.932
31/8/2020 26,70 26,52 -3,39% 26,01 26,70 26,63 26,25 26,69 26 522.062
28/8/2020 26,74 27,45 -1,29% 26,00 27,45 26,66 26,45 27,82 13 191.963
27/8/2020 26,70 27,81 +4,98% 26,70 27,81 27,68 27,81 27,89 7 143.946
26/8/2020 26,45 26,49 +0,15% 26,40 27,80 26,59 26,43 27,60 8 117.017
25/8/2020 27,60 26,45 -4,17% 26,40 27,60 27,12 26,45 27,50 14 263.086
24/8/2020 26,88 27,60 +3,02% 26,22 27,90 27,26 26,41 27,76 8 73.623
21/8/2020 26,79 26,79 0,00% 26,45 26,79 26,73 26,34 26,78 5 16.040
20/8/2020 26,80 26,79 +2,25% 26,79 26,80 26,79 26,21 26,76 4 83.076
19/8/2020 27,04 26,20 -3,11% 26,20 27,04 26,32 26,21 26,99 11 400.135
18/8/2020 27,89 27,04 +3,92% 27,04 27,89 27,55 27,04 27,88 3 13.775
17/8/2020 27,61 26,02 -5,76% 26,00 27,61 26,72 26,03 26,25 23 796.389
14/8/2020 28,00 27,61 -1,36% 27,61 28,00 27,86 26,65 27,61 5 47.375
13/8/2020 28,10 27,99 +1,78% 27,90 28,10 28,00 27,03 28,00 10 47.601
12/8/2020 28,00 27,50 -2,14% 26,80 28,00 27,08 27,25 27,89 14 452.285
11/8/2020 27,00 28,10 -1,02% 27,00 28,11 28,08 27,03 28,10 12 154.447
10/8/2020 27,80 28,39 +2,86% 26,21 28,48 27,61 27,45 28,39 33 632.300
7/8/2020 28,00 27,60 +1,47% 27,00 28,11 27,18 27,01 27,90 13 467.580
6/8/2020 27,33 27,20 -1,45% 26,72 27,70 27,16 27,20 27,70 15 342.296
5/8/2020 26,81 27,60 +3,18% 26,80 27,60 27,22 27,59 27,60 34 759.641
4/8/2020 28,05 26,75 -4,53% 26,54 28,05 27,17 26,75 27,50 24 559.740
3/8/2020 30,00 28,02 -11,05% 22,00 30,00 25,85 27,88 28,02 327 14.584.270
31/7/2020 32,00 31,50 0,00% 30,15 32,00 31,18 30,52 31,50 22 467.758
30/7/2020 29,95 31,50 -4,66% 29,95 31,90 31,33 31,50 31,99 11 504.515
29/7/2020 29,96 33,04 +8,86% 29,96 33,04 30,79 30,99 33,04 22 394.118
28/7/2020 31,60 30,35 +3,80% 28,31 31,91 29,97 30,02 30,99 19 1.094.258
27/7/2020 29,14 29,24 +2,24% 29,00 31,53 29,92 29,25 30,95 24 424.982
24/7/2020 31,40 28,60 -12,80% 27,01 32,49 29,13 28,60 29,14 72 2.281.393
23/7/2020 33,52 32,80 -2,38% 32,20 34,49 33,21 32,32 32,80 28 870.171
22/7/2020 35,00 33,60 +3,70% 32,30 35,00 33,64 32,50 33,60 45 1.655.122
21/7/2020 32,60 32,40 +4,08% 32,00 33,61 32,72 32,40 33,63 31 690.447
20/7/2020 31,50 31,13 +3,73% 30,05 32,38 31,10 31,40 32,38 15 544.321
17/7/2020 31,90 30,01 -6,22% 30,01 31,90 31,52 30,01 31,99 8 179.711
16/7/2020 32,39 32,00 +4,58% 31,40 33,00 32,32 31,41 32,00 9 452.509
15/7/2020 33,35 30,60 -5,56% 30,60 33,35 31,72 31,40 32,40 22 314.084
14/7/2020 33,98 32,40 -3,51% 32,01 33,98 33,13 32,01 33,30 14 526.807
13/7/2020 31,51 33,58 +3,32% 31,51 33,58 32,79 32,02 33,59 31 1.000.310
10/7/2020 33,00 32,50 -4,38% 32,06 33,00 32,60 31,51 32,50 10 117.376
9/7/2020 32,61 33,99 +4,23% 31,40 33,99 32,62 31,99 33,99 36 1.262.753
8/7/2020 32,50 32,61 +1,91% 32,50 33,87 32,55 32,61 33,98 14 384.091
7/7/2020 32,92 32,00 -1,69% 32,00 35,96 33,23 31,44 32,00 53 2.519.392
6/7/2020 32,00 32,55 -2,95% 32,00 33,89 33,28 32,52 33,50 46 2.476.150
3/7/2020 32,99 33,54 +3,20% 31,40 34,20 33,50 31,01 33,54 30 1.316.900
2/7/2020 29,03 32,50 +7,62% 29,03 33,10 31,82 30,05 32,50 56 2.217.988
1/7/2020 29,00 30,20 +5,96% 29,00 30,94 30,01 29,83 30,20 77 3.974.336
30/6/2020 28,43 28,50 +3,22% 26,70 29,34 28,07 29,00 29,30 48 2.077.802
29/6/2020 26,62 27,61 +12,65% 26,20 30,00 27,82 27,61 28,44 235 12.058.572
26/6/2020 25,35 24,51 -3,12% 24,51 25,35 24,99 24,65 25,35 16 192.477
25/6/2020 25,30 25,30 +2,43% 25,30 25,30 25,30 24,64 25,00 2 5.060
24/6/2020 25,02 24,70 -8,52% 24,70 25,50 24,97 24,66 24,70 19 574.387
23/6/2020 27,00 27,00 +4,90% 27,00 27,00 27,00 25,80 26,98 3 40.500
22/6/2020 25,11 25,74 -0,62% 25,10 25,75 25,47 25,72 25,74 8 241.981
19/6/2020 27,00 25,90 -1,52% 25,85 27,00 26,35 25,85 25,90 8 316.283
18/6/2020 26,14 26,30 +0,61% 26,14 26,30 26,28 25,10 26,30 6 70.977
17/6/2020 25,10 26,14 +4,85% 25,10 26,14 25,19 25,10 26,14 4 52.902
16/6/2020 25,20 24,93 -0,28% 24,93 25,25 25,05 24,55 24,93 8 90.201
15/6/2020 25,06 25,00 0,00% 23,37 26,00 25,81 24,50 25,00 7 312.323
12/6/2020 25,20 25,00 -3,10% 23,37 26,00 24,48 24,37 25,00 24 555.725
10/6/2020 29,99 25,80 -7,89% 25,80 29,99 26,17 26,00 27,97 15 384.832
9/6/2020 27,50 28,01 -1,72% 27,50 28,02 27,91 26,71 35,00 6 321.003
8/6/2020 27,30 28,50 +7,59% 27,30 33,81 29,50 28,02 29,94 37 1.705.663
5/6/2020 25,12 26,49 +11,30% 25,12 26,49 25,96 26,38 26,48 16 431.019
4/6/2020 23,68 23,80 -0,83% 23,68 24,00 23,97 24,05 25,00 8 50.348
3/6/2020 24,50 24,00 +2,39% 24,00 25,12 24,38 24,20 24,99 3 46.324
2/6/2020 24,35 23,44 -4,13% 23,44 24,45 24,17 23,45 24,30 7 145.067
1/6/2020 22,50 24,45 +11,09% 22,50 24,45 23,63 22,33 24,45 15 742.127
29/5/2020 23,34 22,01 -0,45% 22,01 23,34 22,08 21,76 23,00 7 211.996
28/5/2020 23,30 22,11 -2,17% 22,01 23,49 22,51 22,11 23,34 22 860.035
27/5/2020 23,60 22,60 -5,75% 22,03 23,60 22,81 22,60 23,35 10 173.368
26/5/2020 23,60 23,98 +6,58% 23,50 23,99 23,78 22,21 23,98 9 142.705
25/5/2020 21,36 22,50 +10,73% 21,36 22,50 21,67 22,50 23,50 9 117.037
22/5/2020 21,30 20,32 -4,51% 20,32 21,30 20,42 20,15 20,75 6 79.659
21/5/2020 21,29 21,28 -0,14% 21,28 21,29 21,28 20,15 21,29 2 110.706
20/5/2020 21,35 21,31 -0,23% 20,28 21,35 20,36 20,35 21,36 6 87.578
19/5/2020 22,46 21,36 +2,15% 21,35 22,46 22,40 20,30 21,36 4 129.937
18/5/2020 20,91 20,91 -6,90% 20,91 20,91 20,91 20,90 0,00 1 2.091
15/5/2020 19,90 22,46 +7,98% 19,90 22,46 21,50 20,15 22,47 3 17.200
14/5/2020 21,48 20,80 -5,54% 20,42 22,46 21,11 20,80 22,47 7 35.887
13/5/2020 23,16 22,02 -10,45% 22,02 25,00 22,52 21,48 23,61 9 90.112
12/5/2020 24,59 24,59 -6,93% 24,59 24,59 24,59 23,15 24,59 2 29.508
11/5/2020 26,42 26,42 +8,50% 26,42 26,42 26,42 24,59 26,42 1 2.642
8/5/2020 26,48 24,35 -8,08% 24,35 26,48 25,55 23,15 26,49 3 58.785
6/5/2020 26,48 26,49 +17,32% 25,12 26,49 26,04 23,00 26,49 6 33.855
5/5/2020 23,41 22,58 -9,68% 22,58 23,41 23,14 22,41 26,49 6 62.478
4/5/2020 26,00 25,00 -5,62% 25,00 26,00 25,71 23,37 25,00 3 18.000
30/4/2020 26,33 26,49 +5,45% 26,33 26,49 26,35 23,36 26,49 6 18.447
29/4/2020 25,12 25,12 +8,51% 25,12 25,12 25,12 25,12 26,33 1 5.024
28/4/2020 26,33 23,15 -12,08% 23,15 26,33 26,18 23,16 26,00 6 130.948
27/4/2020 24,98 26,33 +0,88% 23,75 26,33 24,79 23,15 26,33 5 29.752
24/4/2020 24,02 26,10 +4,40% 22,50 26,10 23,72 23,75 26,33 8 296.572
23/4/2020 27,64 25,00 -5,16% 25,00 27,64 25,88 24,03 26,33 7 67.295
22/4/2020 28,77 26,36 -6,23% 26,36 28,79 28,37 26,36 28,80 3 17.025
17/4/2020 28,11 28,11 0,00% 28,11 28,12 28,11 25,80 28,00 3 14.058
16/4/2020 28,11 28,11 +0,04% 28,11 28,11 28,11 26,95 28,11 1 2.811
15/4/2020 28,11 28,10 0,00% 28,10 28,11 28,10 25,76 28,10 4 64.631
13/4/2020 28,10 28,10 +5,68% 28,10 28,10 28,10 25,75 28,10 1 2.810
9/4/2020 26,26 26,59 +2,27% 26,26 26,59 26,45 26,00 28,10 2 13.229
7/4/2020 26,00 26,00 -0,99% 26,00 26,00 26,00 25,00 26,26 1 49.400
6/4/2020 26,26 26,26 +8,96% 26,26 26,26 26,26 25,00 26,25 1 2.626
2/4/2020 26,40 24,10 -14,39% 24,10 26,40 24,74 23,01 25,00 7 133.609
1/4/2020 28,15 28,15 0,00% 27,03 28,15 27,71 26,40 28,77 4 22.169
31/3/2020 28,15 28,15 +4,26% 28,15 28,15 28,15 27,00 28,82 2 8.445
30/3/2020 26,26 27,00 +2,82% 26,26 27,00 26,81 27,00 28,15 4 21.452
27/3/2020 26,00 26,26 +1,00% 26,00 26,26 26,13 24,30 26,26 2 5.226
26/3/2020 26,00 26,00 +2,77% 26,00 26,00 26,00 25,20 26,00 1 156.000
25/3/2020 25,30 25,30 +4,55% 25,30 25,30 25,30 24,20 25,30 1 5.060
24/3/2020 25,20 24,20 -5,10% 24,20 25,20 25,16 24,20 26,26 5 264.258
23/3/2020 25,50 25,50 -1,92% 25,50 25,50 25,50 25,15 25,50 1 15.300
20/3/2020 26,00 26,00 -8,29% 26,00 26,00 26,00 25,22 26,00 2 41.600
19/3/2020 29,02 28,35 -3,90% 28,35 29,02 28,68 25,00 31,58 2 17.211
18/3/2020 29,50 29,50 -2,99% 29,50 29,50 29,50 29,02 29,45 1 23.600
17/3/2020 31,00 30,41 +12,63% 30,41 31,00 30,94 16,00 30,00 2 34.041
13/3/2020 30,00 27,00 -11,48% 27,00 33,33 29,83 27,00 38,85 7 32.823
12/3/2020 30,50 30,50 -7,58% 30,50 30,50 30,50 0,00 30,00 1 15.250
11/3/2020 33,00 33,00 -8,26% 33,00 33,00 33,00 30,00 38,99 1 23.100
9/3/2020 33,33 35,97 +18,71% 33,00 35,97 34,74 30,10 35,97 7 24.321
6/3/2020 36,06 30,30 -20,85% 30,30 36,06 31,74 33,33 35,49 3 12.696
5/3/2020 37,13 38,28 +9,06% 37,13 38,28 37,70 36,06 39,05 2 7.541
4/3/2020 35,10 35,10 -4,10% 35,10 35,10 35,10 35,10 36,00 1 91.260
3/3/2020 36,60 36,60 +0,97% 36,60 36,60 36,60 36,06 36,60 1 7.320
2/3/2020 36,40 36,25 -0,68% 36,25 36,40 36,32 34,92 36,59 5 403.215
28/2/2020 35,08 36,50 -2,93% 35,08 36,50 36,29 35,08 36,50 6 54.436
27/2/2020 36,00 37,60 +4,44% 36,00 37,60 36,32 36,20 36,50 4 18.160
26/2/2020 39,07 36,00 -3,74% 36,00 39,87 36,84 35,47 36,00 6 368.482
21/2/2020 36,89 37,40 +1,41% 36,89 37,40 37,31 36,89 37,40 3 22.389
20/2/2020 36,88 36,88 -5,70% 36,88 36,88 36,88 36,18 36,88 5 99.576
19/2/2020 39,11 39,11 +5,93% 39,11 39,11 39,11 40,00 0,00 1 3.911
18/2/2020 36,92 36,92 -6,60% 36,92 36,92 36,92 36,18 39,11 1 3.692
17/2/2020 38,20 39,53 +8,30% 38,20 39,53 38,53 36,18 0,00 2 15.413
13/2/2020 36,25 36,50 -5,19% 36,25 36,50 36,35 36,25 39,53 3 87.250
11/2/2020 37,97 38,50 +1,40% 37,97 38,50 38,07 36,36 38,50 4 38.076
7/2/2020 37,97 37,97 +2,62% 37,97 37,97 37,97 37,02 37,97 2 7.594
6/2/2020 37,00 37,00 +0,08% 37,00 37,00 37,00 36,81 37,97 1 166.500
5/2/2020 37,49 36,97 -3,04% 36,97 37,49 37,12 36,25 38,07 6 129.922
4/2/2020 38,13 38,13 +1,22% 38,13 38,13 38,13 37,49 38,17 1 3.813
3/2/2020 38,13 37,67 -0,24% 37,67 38,13 37,82 37,55 38,13 3 11.347
27/1/2020 37,76 37,76 -3,75% 37,76 37,76 37,76 37,75 38,20 1 11.328
24/1/2020 39,23 39,23 -0,13% 39,23 39,23 39,23 38,20 39,23 1 23.538
23/1/2020 39,28 39,28 -0,08% 39,28 39,28 39,28 37,76 39,23 1 3.928
17/1/2020 37,82 39,31 +5,76% 37,82 39,31 38,71 37,71 39,31 5 58.075
16/1/2020 37,82 37,17 -3,43% 34,20 37,82 36,07 34,80 37,97 13 299.410
7/1/2020 38,49 38,49 -0,36% 38,49 38,49 38,49 37,50 39,89 1 26.943
3/1/2020 38,63 38,63 -0,23% 38,63 38,63 38,63 37,50 39,89 1 11.589
2/1/2020 38,72 38,72 0,00% 38,72 38,72 38,72 38,72 0,00 3 185.856
30/12/2019 38,72 38,72 +3,25% 38,72 38,72 38,72 38,00 38,72 1 7.744
3/12/2019 37,50 37,50 +1,35% 37,50 37,50 37,50 36,20 40,40 1 3.750
2/12/2019 37,00 37,00 -4,54% 37,00 37,00 37,00 36,20 37,65 1 3.700
14/11/2019 38,76 38,76 +1,76% 38,76 38,76 38,76 35,58 45,99 1 3.876
11/11/2019 37,44 38,09 +8,83% 37,44 38,09 37,76 35,58 38,76 2 7.553
7/11/2019 35,05 35,00 -7,89% 35,00 35,05 35,03 34,37 38,00 2 14.015
5/11/2019 38,00 38,00 0,00% 38,00 38,00 38,00 35,05 38,00 1 15.200
4/11/2019 38,00 38,00 0,00% 38,00 38,00 38,00 35,01 38,00 1 15.200
1/11/2019 37,01 38,00 +2,67% 37,01 38,00 37,19 35,01 38,00 3 40.909
31/10/2019 38,00 37,01 -2,61% 35,61 38,00 36,99 35,02 37,01 3 99.886
30/10/2019 38,00 38,00 +4,89% 38,00 38,00 38,00 35,62 38,00 1 15.200
28/10/2019 36,23 36,23 -4,28% 36,23 36,23 36,23 35,62 38,30 1 3.623
25/10/2019 37,85 37,85 -1,17% 37,85 37,85 37,85 37,90 38,30 1 3.785
23/10/2019 38,30 38,30 -0,52% 38,30 38,30 38,30 38,00 38,30 1 3.830
22/10/2019 38,50 38,50 +2,58% 38,50 38,50 38,50 37,34 38,50 1 3.850
21/10/2019 37,53 37,53 -2,39% 37,53 37,53 37,53 37,02 38,75 1 7.506
14/10/2019 38,45 38,45 +2,78% 38,45 38,45 38,45 37,66 50,00 1 76.900
9/10/2019 37,41 37,41 -2,83% 37,41 37,41 37,41 37,41 38,45 1 18.705
27/9/2019 38,50 38,50 +8,45% 38,50 38,50 38,50 35,53 38,50 3 38.500
24/9/2019 35,50 35,50 -6,58% 35,50 35,50 35,50 35,49 38,00 1 28.400
23/9/2019 38,00 38,00 +6,98% 38,00 38,00 38,00 38,00 59,99 2 53.200
19/9/2019 35,52 35,52 -7,38% 35,52 35,52 35,52 35,00 49,99 2 28.416
17/9/2019 38,35 38,35 0,00% 38,35 38,35 38,35 35,53 38,35 1 3.835
12/9/2019 38,35 38,35 -12,82% 38,35 38,35 38,35 38,35 44,99 1 3.835
11/9/2019 43,99 43,99 +13,08% 43,99 43,99 43,99 35,52 44,99 1 4.399
10/9/2019 38,70 38,90 0,00% 38,70 38,90 38,76 35,52 43,99 2 34.890
9/9/2019 37,26 38,90 +0,91% 37,26 38,90 37,59 35,52 38,90 6 398.543
6/9/2019 38,55 38,55 -0,82% 38,55 38,55 38,55 35,55 38,60 2 7.710
5/9/2019 37,50 38,87 +10,90% 37,30 38,87 37,59 35,50 38,87 9 417.356
4/9/2019 37,37 35,05 -6,41% 35,05 37,37 36,21 35,04 37,45 2 7.242
2/9/2019 37,45 37,45 +4,00% 37,45 37,45 37,45 35,04 37,37 1 3.745
28/8/2019 36,01 36,01 +0,03% 36,01 36,01 36,01 36,01 37,45 1 46.813
26/8/2019 36,00 36,00 -0,99% 36,00 36,00 36,00 35,04 37,45 1 28.800
21/8/2019 36,36 36,36 0,00% 36,36 36,36 36,36 35,04 37,45 2 50.904
16/8/2019 36,49 36,36 -0,03% 36,36 36,49 36,40 35,04 37,20 2 32.763
15/8/2019 36,42 36,37 0,00% 36,37 36,42 36,40 36,36 37,00 2 32.763
9/8/2019 36,37 36,37 -1,68% 36,37 36,37 36,37 36,37 37,50 2 32.733
6/8/2019 36,99 36,99 0,00% 36,99 36,99 36,99 36,99 39,37 1 33.291
30/7/2019 36,99 36,99 +0,11% 36,99 36,99 36,99 34,51 36,99 1 3.699
24/7/2019 39,37 36,95 -0,11% 36,95 39,37 37,21 35,01 36,95 2 33.497
23/7/2019 36,99 36,99 -0,03% 36,99 36,99 36,99 36,95 36,99 1 3.699
17/7/2019 34,69 37,00 +2,78% 34,69 37,00 34,94 36,00 36,50 6 356.460
16/7/2019 36,00 36,00 -4,89% 36,00 36,00 36,00 35,70 36,00 2 82.800
15/7/2019 37,85 37,85 0,00% 37,85 37,85 37,85 34,51 37,00 1 7.570
11/7/2019 37,85 37,85 0,00% 37,85 37,85 37,85 37,49 37,70 1 18.925
10/7/2019 37,19 37,85 +2,74% 34,51 37,85 37,38 34,51 37,85 6 63.549
5/7/2019 36,84 36,84 -1,07% 36,84 36,84 36,84 36,70 37,96 2 33.156
4/7/2019 37,24 37,24 -4,34% 36,70 37,24 36,93 36,70 37,24 4 129.260
3/7/2019 37,80 38,93 +0,59% 37,80 38,93 38,53 37,90 38,93 8 211.915
2/7/2019 37,50 38,70 +2,65% 37,50 38,70 38,48 37,50 37,80 2 42.330
1/7/2019 37,90 37,70 +10,88% 37,70 37,90 37,80 37,60 37,90 5 94.500
24/6/2019 34,00 34,00 -2,86% 34,00 34,00 34,00 33,20 36,99 2 40.800
13/6/2019 35,00 35,00 0,00% 35,00 35,00 35,00 33,20 38,93 1 24.500
12/6/2019 35,00 35,00 -2,78% 35,00 35,00 35,00 33,20 35,00 1 21.000
6/6/2019 36,00 36,00 -1,15% 36,00 36,00 36,00 35,01 36,00 1 108.000
3/6/2019 36,42 36,42 -6,47% 36,42 36,42 36,42 35,01 36,42 1 10.926
30/5/2019 37,50 38,94 +12,22% 37,50 38,94 38,22 34,43 38,94 2 107.016
29/5/2019 35,50 34,70 -2,25% 34,70 35,50 35,25 34,72 38,94 3 303.220
23/5/2019 35,50 35,50 0,00% 35,50 35,50 35,50 35,30 35,50 2 71.000
22/5/2019 35,50 35,50 +1,00% 35,50 35,50 35,50 30,50 35,50 1 35.500
21/5/2019 35,15 35,15 -2,87% 35,15 35,15 35,15 34,00 35,50 1 246.050
9/5/2019 36,19 36,19 -0,03% 36,19 36,19 36,19 35,20 36,20 1 3.619
8/5/2019 36,20 36,20 -0,25% 36,20 36,20 36,20 35,30 36,19 1 7.240
7/5/2019 36,29 36,29 +2,23% 36,29 36,29 36,29 33,48 36,25 1 3.629
6/5/2019 35,80 35,50 -1,91% 35,50 35,80 35,62 35,50 36,49 3 124.670
3/5/2019 36,19 36,19 +6,44% 36,19 36,19 36,19 33,48 35,50 1 3.619
30/4/2019 34,00 34,00 -4,23% 34,00 34,00 34,00 34,10 36,10 1 122.400
25/4/2019 35,50 35,50 -3,27% 35,50 35,50 35,50 30,03 35,50 1 3.550
10/4/2019 36,70 36,70 +5,16% 36,70 36,70 36,70 34,73 36,70 1 11.010
29/3/2019 35,10 34,90 -8,16% 34,90 35,10 34,95 34,92 44,99 2 125.840
14/3/2019 38,00 38,00 +1,25% 38,00 38,00 38,00 38,00 59,99 2 7.600
13/3/2019 37,53 37,53 -4,75% 37,53 37,53 37,53 34,01 37,53 1 11.259
8/3/2019 36,50 39,40 +9,44% 36,50 39,40 36,81 36,01 37,53 3 103.070
27/2/2019 38,70 36,00 -1,37% 36,00 38,70 36,10 34,10 36,00 5 93.870
25/2/2019 36,50 36,50 -4,00% 36,50 36,50 36,50 35,01 38,69 1 7.300
22/2/2019 38,01 38,02 +4,48% 38,01 38,02 38,01 30,00 38,70 2 186.281
21/2/2019 36,86 36,39 -4,24% 30,00 36,86 32,64 31,06 38,01 7 137.119
20/2/2019 38,00 38,00 0,00% 38,00 38,00 38,00 36,86 38,70 1 11.400
19/2/2019 38,00 38,00 -1,81% 38,00 38,00 38,00 36,86 37,99 1 121.600
18/2/2019 38,70 38,70 +1,84% 38,70 38,70 38,70 37,50 38,00 1 38.700
6/2/2019 35,08 38,00 +1,58% 35,08 38,00 36,54 37,50 38,05 2 7.308
5/2/2019 37,41 37,41 +6,64% 37,41 37,41 37,41 37,50 40,20 2 67.338
29/1/2019 35,08 35,08 -8,38% 35,08 35,08 35,08 35,07 37,80 1 3.508
17/1/2019 38,29 38,29 +0,76% 38,29 38,29 38,29 37,20 39,00 2 34.461
15/1/2019 38,00 38,00 -1,43% 38,00 38,00 38,00 35,10 40,50 1 3.800
9/1/2019 38,55 38,55 +4,53% 38,55 38,55 38,55 34,11 0,00 1 3.855
3/1/2019 35,00 36,88 -1,05% 35,00 36,88 35,53 34,10 38,40 2 24.876
28/12/2018 37,27 37,27 +3,82% 37,27 37,27 37,27 34,75 38,55 1 11.181
21/12/2018 35,90 35,90 -6,87% 35,90 35,90 35,90 33,64 38,55 2 35.900
18/12/2018 38,55 38,55 +4,19% 38,55 38,55 38,55 37,38 38,55 1 7.710
7/12/2018 35,55 37,00 0,00% 35,55 37,00 35,91 35,00 37,00 2 28.730
5/12/2018 36,00 37,00 0,00% 36,00 37,00 36,30 35,55 37,00 4 61.725
4/12/2018 37,00 37,00 -1,80% 37,00 37,00 37,00 35,60 37,00 1 7.400
30/11/2018 37,68 37,68 -0,26% 37,68 37,68 37,68 36,75 59,99 1 7.536
29/11/2018 37,78 37,78 +0,08% 37,78 37,78 37,78 35,55 59,99 1 7.556
28/11/2018 36,02 37,75 +14,39% 36,02 37,75 37,17 35,55 59,99 2 11.152
27/11/2018 33,00 33,00 -2,97% 33,00 33,00 33,00 35,00 36,02 1 3.300
26/11/2018 35,80 34,01 -8,08% 34,01 35,80 35,68 34,00 36,02 4 57.101
23/11/2018 37,00 37,00 +2,75% 37,00 37,00 37,00 36,00 43,80 3 88.800
22/11/2018 37,00 36,01 -2,68% 36,01 37,00 36,94 36,00 37,00 3 62.801
19/11/2018 37,00 37,00 +2,32% 37,00 37,00 37,00 34,00 37,00 2 11.100
16/11/2018 36,16 36,16 0,00% 36,16 36,16 36,16 35,00 37,00 2 79.552
13/11/2018 36,16 36,16 -2,27% 36,16 36,16 36,16 34,00 36,16 3 25.312
9/11/2018 37,00 37,00 0,00% 37,00 37,00 37,00 36,12 37,00 1 3.700
5/11/2018 37,00 37,00 +2,78% 37,00 37,00 37,00 35,75 37,00 1 3.700
17/10/2018 36,00 36,00 -9,55% 36,00 36,00 36,00 35,00 41,99 1 10.800
15/10/2018 39,80 39,80 +22,46% 39,80 39,80 39,80 30,00 49,99 1 11.940
10/10/2018 32,50 32,50 -12,73% 32,50 32,50 32,50 32,50 39,80 1 3.250
9/10/2018 37,24 37,24 +9,53% 37,24 37,24 37,24 32,50 39,80 1 44.688
3/10/2018 34,90 34,00 -2,86% 34,00 34,90 34,07 33,51 49,99 4 129.470
2/10/2018 35,00 35,00 +1,66% 35,00 35,00 35,00 33,60 35,00 1 3.500
10/9/2018 34,43 34,43 -13,93% 34,43 34,43 34,43 33,00 34,43 1 17.215
30/8/2018 40,00 40,00 +21,21% 40,00 40,00 40,00 32,20 40,00 2 8.000
27/8/2018 33,00 33,00 -33,99% 33,00 33,00 33,00 32,50 38,99 2 148.500
20/8/2018 49,99 49,99 +36,03% 49,99 49,99 49,99 33,00 49,99 1 9.998
17/8/2018 36,75 36,75 -4,55% 36,75 36,75 36,75 35,00 49,99 1 36.750
16/8/2018 38,50 38,50 -1,28% 38,50 38,50 38,50 33,00 49,99 1 19.250
14/8/2018 39,00 39,00 -2,52% 39,00 39,00 39,00 38,47 49,99 1 19.500
1/8/2018 40,01 40,01 +4,19% 40,01 40,01 40,01 32,10 49,99 1 20.005
27/7/2018 38,39 38,40 0,00% 38,39 38,40 38,39 33,00 49,99 2 172.799
25/7/2018 38,40 38,40 -1,01% 38,40 38,40 38,40 35,00 38,40 2 7.680
19/7/2018 38,79 38,79 -16,58% 38,79 38,79 38,79 35,00 38,79 1 3.879
18/7/2018 40,00 46,50 +19,94% 40,00 46,50 43,25 33,10 46,50 2 8.650
16/7/2018 38,77 38,77 +2,03% 38,77 38,77 38,77 34,00 38,77 1 3.877
6/7/2018 38,00 38,00 +4,11% 38,00 38,00 38,00 38,00 46,50 3 57.000
19/6/2018 36,50 36,50 -3,92% 36,50 36,50 36,50 36,50 46,88 2 109.500
18/6/2018 37,99 37,99 -18,98% 37,99 37,99 37,99 34,01 37,99 1 3.799
7/6/2018 39,00 46,89 +17,23% 39,00 46,89 42,94 35,00 46,90 2 34.356
1/6/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 44,77 1 60.000
29/5/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 44,70 2 224.000
28/5/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 39,59 1 136.000
18/5/2018 40,00 40,00 +2,56% 40,00 40,00 40,00 40,00 44,77 1 124.000
16/5/2018 39,00 39,00 -6,70% 39,00 39,00 39,00 39,30 44,77 1 7.800
14/5/2018 41,80 41,80 +0,72% 41,80 41,80 41,80 39,00 43,19 1 58.520
9/5/2018 41,50 41,50 -7,30% 41,50 41,50 41,50 39,00 42,00 2 91.300
8/5/2018 38,79 44,77 0,00% 38,79 44,77 39,07 38,11 41,50 2 82.057
26/4/2018 44,77 44,77 +5,12% 44,77 44,77 44,77 39,00 44,77 1 80.586
25/4/2018 39,00 42,59 -1,18% 39,00 42,59 40,79 42,59 45,99 2 32.636
24/4/2018 43,10 43,10 +2,62% 43,10 43,10 43,10 38,01 43,10 1 4.310
23/4/2018 44,10 42,00 +5,00% 42,00 44,10 42,19 34,50 42,00 2 92.820
13/4/2018 41,10 40,00 -1,23% 40,00 41,10 40,17 30,00 41,50 2 128.550
12/4/2018 40,50 40,50 +2,02% 40,50 40,50 40,50 40,00 41,28 1 8.100
11/4/2018 39,70 39,70 -5,41% 39,70 39,70 39,70 0,00 0,00 2 19.850
5/4/2018 42,99 41,97 +2,09% 41,00 42,99 41,79 41,97 45,99 4 367.808
4/4/2018 43,50 41,11 -10,63% 41,11 43,50 41,39 41,11 46,00 4 413.968
22/3/2018 45,99 46,00 0,00% 45,99 46,00 45,99 36,10 46,99 2 45.999
21/3/2018 46,00 46,00 0,00% 46,00 46,00 46,00 36,10 45,47 1 9.200
16/3/2018 46,00 46,00 +7,23% 45,99 46,00 45,99 43,50 49,99 3 13.799
13/3/2018 42,90 42,90 0,00% 42,90 42,90 42,90 42,90 45,99 1 51.480
12/3/2018 42,76 42,90 0,00% 42,76 42,90 42,85 40,10 42,90 2 162.852
5/3/2018 42,60 42,90 +0,70% 42,60 42,90 42,61 40,01 44,50 2 80.970
2/3/2018 42,60 42,60 0,00% 42,60 42,60 42,60 40,01 42,60 1 8.520
1/3/2018 42,60 42,60 -0,70% 42,60 42,60 42,60 40,01 42,60 1 8.520
26/2/2018 42,90 42,90 0,00% 42,90 42,90 42,90 39,00 42,90 1 235.950
19/2/2018 40,00 42,90 0,00% 40,00 42,90 41,45 39,00 42,90 2 107.770
14/2/2018 42,90 42,90 -0,23% 42,90 42,90 42,90 38,50 42,90 1 4.290
5/2/2018 43,00 43,00 +5,08% 43,00 43,00 43,00 38,50 43,00 1 8.600
1/2/2018 40,92 40,92 0,00% 40,92 40,92 40,92 38,60 43,00 1 40.920
30/1/2018 40,92 40,92 0,00% 40,92 40,92 40,92 39,01 40,92 1 12.276
29/1/2018 40,92 40,92 -0,20% 40,92 40,92 40,92 39,01 40,92 5 130.944
26/1/2018 41,00 41,00 -7,45% 41,00 41,00 41,00 39,80 40,92 1 143.500
24/1/2018 44,30 44,30 +0,64% 44,30 44,30 44,30 39,00 44,98 1 44.300
19/1/2018 44,02 44,02 +4,81% 44,02 44,02 44,02 40,00 44,98 1 4.402
16/1/2018 41,99 42,00 +3,70% 41,99 42,00 41,99 41,00 43,00 3 29.397
15/1/2018 40,50 40,50 +1,25% 40,50 40,50 40,50 41,00 44,99 3 344.250
10/1/2018 39,72 40,00 +1,78% 39,72 40,00 39,94 40,10 44,99 2 19.972
5/1/2018 38,56 39,30 +9,20% 38,56 39,30 39,05 39,30 44,99 3 11.716
4/1/2018 35,99 35,99 0,00% 35,99 35,99 35,99 35,51 39,89 1 43.188
3/1/2018 35,99 35,99 0,00% 35,99 35,99 35,99 32,60 35,99 1 17.995
2/1/2018 35,99 35,99 0,00% 35,99 35,99 35,99 32,50 35,99 1 7.198
20/12/2017 35,99 35,99 0,00% 35,99 35,99 35,99 31,00 35,99 1 3.599
18/12/2017 35,99 35,99 -2,73% 35,99 35,99 35,99 31,00 35,99 2 201.544
7/12/2017 37,00 37,00 0,00% 37,00 37,00 37,00 32,00 37,00 1 3.700
6/12/2017 37,00 37,00 +7,87% 37,00 37,00 37,00 32,00 37,00 1 11.100
5/12/2017 34,30 34,30 0,00% 34,30 34,30 34,30 34,83 37,00 1 6.860
30/11/2017 34,30 34,30 -2,00% 34,30 34,30 34,30 25,00 34,30 1 3.430
28/11/2017 35,00 35,00 +2,94% 35,00 35,00 35,00 30,00 35,00 2 10.500
27/11/2017 34,00 34,00 0,00% 34,00 34,00 34,00 30,00 33,90 2 149.600
24/11/2017 27,01 34,00 +1,49% 27,01 34,00 33,00 27,01 34,00 3 23.101
23/11/2017 33,50 33,50 -1,33% 33,50 33,50 33,50 25,00 33,50 1 117.250
22/11/2017 33,95 33,95 -0,12% 33,95 33,95 33,95 28,00 33,95 2 30.555
21/11/2017 33,07 33,99 +2,07% 31,83 33,99 32,87 33,99 34,00 5 637.702
17/11/2017 33,89 33,30 +4,06% 33,30 34,96 34,27 33,00 34,99 7 349.572
13/11/2017 32,00 32,00 -4,33% 32,00 32,00 32,00 31,00 37,99 1 156.800
1/11/2017 33,45 33,45 -4,43% 33,45 33,45 33,45 33,00 37,00 1 6.690
17/10/2017 35,00 35,00 +5,74% 35,00 35,00 35,00 0,00 36,40 1 7.000
10/10/2017 33,10 33,10 -8,06% 33,10 33,10 33,10 32,30 36,39 2 148.950
9/10/2017 36,00 36,00 -1,10% 36,00 36,00 36,00 0,00 36,40 1 3.600
3/10/2017 33,30 36,40 +2,88% 33,30 36,40 33,36 25,00 36,39 2 306.980
27/9/2017 35,38 35,38 -1,69% 35,38 35,38 35,38 30,00 36,39 1 14.152
26/9/2017 35,99 35,99 +4,32% 35,99 35,99 35,99 30,00 36,00 1 7.198
18/9/2017 34,00 34,50 +7,14% 34,00 34,50 34,46 34,50 34,76 4 162.000
5/9/2017 32,20 32,20 0,00% 32,20 32,20 32,20 27,00 32,20 1 64.400
4/9/2017 32,20 32,20 +0,72% 32,20 32,20 32,20 26,10 32,20 1 32.200
16/8/2017 31,81 31,97 +3,73% 31,81 31,97 31,89 26,50 31,97 2 156.301
14/8/2017 32,00 30,82 +6,28% 30,82 32,00 30,93 30,60 31,99 4 163.936
7/8/2017 29,00 29,00 -0,41% 29,00 29,00 29,00 25,00 29,99 1 8.700
2/8/2017 29,12 29,12 +7,06% 29,12 29,12 29,12 20,25 39,99 1 5.824
1/8/2017 27,20 27,20 +6,62% 27,20 27,20 27,20 27,20 45,99 1 8.160
25/7/2017 25,51 25,51 -1,92% 25,51 25,51 25,51 25,51 26,80 2 7.653
11/7/2017 26,01 26,01 +2,00% 26,01 26,01 26,01 25,51 27,50 1 13.005
29/6/2017 25,50 25,50 -9,25% 25,50 25,50 25,50 25,50 27,99 1 15.300
19/6/2017 28,10 28,10 -5,70% 28,10 28,10 28,10 25,00 29,99 1 14.050
14/6/2017 29,80 29,80 +10,78% 29,80 29,80 29,80 27,32 29,80 2 53.640
29/5/2017 26,90 26,90 +5,49% 26,90 26,90 26,90 25,00 29,99 1 10.760
25/5/2017 25,50 25,50 -4,57% 25,50 25,50 25,50 25,50 30,00 7 229.500
22/5/2017 27,00 26,72 -7,86% 26,72 27,00 26,83 25,00 30,00 2 99.284
18/5/2017 29,00 29,00 0,00% 29,00 29,00 29,00 27,00 31,50 1 43.500
16/5/2017 29,00 29,00 -0,85% 29,00 29,00 29,00 29,00 31,49 1 58.000
15/5/2017 29,25 29,25 +17,94% 29,25 29,25 29,25 29,25 34,99 1 8.775
19/4/2017 24,90 24,80 -0,60% 24,80 24,90 24,84 20,50 24,80 4 54.660
12/4/2017 24,95 24,95 -12,46% 24,85 24,95 24,94 24,90 29,00 3 109.740
11/4/2017 28,49 28,50 +1,82% 28,49 28,50 28,49 20,01 28,50 2 17.097
10/4/2017 27,99 27,99 +8,49% 27,99 27,99 27,99 20,01 27,99 1 11.196
7/4/2017 25,80 25,80 -2,01% 25,80 25,80 25,80 24,80 25,80 1 85.140
6/4/2017 26,33 26,33 +9,94% 26,33 26,33 26,33 23,95 0,00 4 176.411
5/4/2017 25,06 23,95 +4,59% 23,95 25,06 24,40 23,95 25,90 3 246.446
4/4/2017 22,90 22,90 +9,05% 22,90 22,90 22,90 22,90 34,99 2 206.100
23/3/2017 21,00 21,00 -6,25% 21,00 21,00 21,00 20,50 24,79 5 126.000
21/3/2017 22,40 22,40 +6,67% 22,40 22,40 22,40 22,40 23,49 4 33.600
15/3/2017 21,00 21,00 -7,49% 21,00 21,00 21,00 21,00 25,79 2 60.900
9/3/2017 22,70 22,70 +3,18% 22,70 22,70 22,70 21,00 22,70 1 22.700
8/3/2017 22,80 22,00 -6,38% 22,00 22,80 22,36 21,00 25,80 2 44.720
6/3/2017 23,50 23,50 -8,56% 23,50 23,50 23,50 23,50 25,80 1 70.500
2/3/2017 25,70 25,70 -0,77% 25,70 25,70 25,70 18,90 25,60 3 77.100
1/3/2017 25,90 25,90 +8,82% 25,90 25,90 25,90 23,55 25,83 3 142.450
24/2/2017 23,80 23,80 +1,28% 23,80 23,80 23,80 16,60 23,95 1 154.700
23/2/2017 24,00 23,50 -12,25% 23,50 24,00 23,75 23,32 23,50 3 47.500
22/2/2017 26,78 26,78 +30,32% 26,78 26,78 26,78 18,01 26,70 2 18.746
21/2/2017 20,55 20,55 +2,90% 20,55 20,55 20,55 18,25 22,10 2 67.815
20/2/2017 19,97 19,97 +14,11% 19,97 19,97 19,97 19,62 19,97 2 39.940
16/2/2017 17,50 17,50 -2,23% 17,50 17,50 17,50 16,51 20,55 1 1.750
15/2/2017 17,90 17,90 +5,29% 17,90 17,90 17,90 16,00 20,55 2 10.740
8/2/2017 17,00 17,00 +13,33% 17,00 17,00 17,00 17,50 17,90 1 8.500
2/2/2017 15,00 15,00 -8,87% 15,00 15,00 15,00 15,01 17,90 1 25.500
27/1/2017 16,46 16,46 0,00% 16,46 16,46 16,46 15,01 17,90 1 1.646
26/1/2017 16,46 16,46 0,00% 16,46 16,46 16,46 16,31 16,46 2 24.690
24/1/2017 16,46 16,46 +1,60% 16,46 16,46 16,46 16,00 16,46 2 24.690
17/1/2017 16,46 16,20 +10,96% 16,20 16,46 16,38 16,00 16,20 10 58.970
11/1/2017 14,60 14,60 -0,07% 14,60 14,60 14,60 14,60 15,90 1 5.840
9/1/2017 14,61 14,61 -1,62% 14,61 14,61 14,61 12,56 14,61 2 43.830
4/1/2017 14,85 14,85 +6,07% 14,85 14,85 14,85 14,30 14,85 1 37.125
2/1/2017 14,00 14,00 -2,78% 14,00 14,00 14,00 14,00 15,90 1 82.600
28/12/2016 14,60 14,40 -1,37% 14,40 14,60 14,50 14,40 15,90 3 60.926
23/12/2016 14,60 14,60 +0,34% 14,60 14,60 14,60 14,60 15,90 1 11.680
22/12/2016 14,55 14,55 0,00% 14,55 14,55 14,55 12,55 14,55 1 24.735
21/12/2016 14,55 14,55 -2,02% 14,55 14,55 14,55 14,55 15,90 1 11.640
9/12/2016 14,85 14,85 +1,71% 14,85 14,85 14,85 13,60 15,90 2 74.250
7/12/2016 14,60 14,60 -2,67% 14,60 14,60 14,60 13,60 15,90 1 94.900
16/11/2016 15,00 15,00 +26,05% 15,00 15,00 15,00 13,50 15,90 1 10.500
9/11/2016 11,90 11,90 -16,20% 11,90 11,90 11,90 12,05 15,00 2 95.200
4/11/2016 14,20 14,20 +0,35% 14,20 14,20 14,20 11,60 14,20 1 24.140
3/11/2016 14,15 14,15 +3,28% 14,15 14,15 14,15 10,00 14,15 1 35.375
6/10/2016 13,70 13,70 0,00% 13,70 13,70 13,70 11,00 15,00 2 34.250
5/10/2016 13,80 13,70 -0,80% 13,70 13,95 13,79 11,00 13,93 3 63.450
4/10/2016 13,81 13,81 -1,36% 13,81 13,81 13,81 13,81 15,00 1 1.381
3/10/2016 14,00 14,00 +0,14% 14,00 14,00 14,00 13,81 15,00 1 42.000
22/9/2016 13,98 13,98 +1,30% 13,98 13,98 13,98 14,00 15,00 1 6.990
20/9/2016 13,80 13,80 +5,34% 13,80 13,80 13,80 12,00 13,80 1 41.400
14/9/2016 13,10 13,10 0,00% 13,10 13,10 13,10 13,10 15,00 1 9.170
13/9/2016 13,10 13,10 +1,47% 13,10 13,10 13,10 12,92 15,00 1 30.130
12/9/2016 12,91 12,91 -6,45% 12,91 12,91 12,91 12,91 13,79 2 28.402
1/9/2016 13,80 13,80 -0,58% 13,80 13,80 13,80 13,80 15,00 2 5.520
16/8/2016 13,88 13,88 -0,72% 13,88 13,88 13,88 13,88 15,10 1 90.220
15/8/2016 13,65 13,98 +2,04% 13,65 13,98 13,77 14,00 0,00 2 24.801
5/8/2016 13,70 13,70 +7,87% 13,70 13,70 13,70 10,10 13,65 1 13.700
18/7/2016 12,70 12,70 0,00% 12,70 12,70 12,70 12,70 13,98 1 6.350
13/7/2016 12,70 12,70 +15,45% 12,70 12,70 12,70 11,35 12,70 1 2.540
11/7/2016 11,00 11,00 +4,76% 11,00 11,64 11,36 11,00 12,70 5 159.070
8/7/2016 11,50 10,50 -4,55% 10,50 11,50 11,38 11,00 12,70 2 51.250
21/6/2016 11,00 11,00 +4,76% 11,00 11,00 11,00 10,50 12,50 1 77.000
16/6/2016 10,50 10,50 -4,55% 10,50 10,50 10,50 10,10 12,50 1 42.000
2/6/2016 11,00 11,00 0,00% 11,00 11,00 11,00 10,50 12,50 2 99.000
31/5/2016 11,00 11,00 +8,91% 11,00 11,00 11,00 10,10 12,50 2 26.400
12/5/2016 10,10 10,10 -3,81% 10,10 10,10 10,10 10,10 12,50 2 61.610
3/5/2016 10,50 10,50 -5,41% 10,50 10,50 10,50 10,35 11,00 1 1.050
27/4/2016 11,10 11,10 -3,48% 11,10 11,10 11,10 11,10 11,50 1 4.440
26/4/2016 11,50 11,50 +21,05% 11,50 11,50 11,50 11,00 11,50 3 33.350
18/4/2016 11,00 9,50 -6,86% 9,50 11,00 9,90 10,05 12,50 8 86.150
15/4/2016 10,20 10,20 +0,99% 10,20 10,20 10,20 10,20 0,00 3 39.780
13/4/2016 10,00 10,10 +1,00% 10,00 10,10 10,07 10,10 0,00 3 28.220
8/4/2016 10,30 10,00 -6,98% 10,00 10,30 10,27 10,00 10,75 3 89.400
7/4/2016 10,75 10,75 +7,50% 10,75 10,75 10,75 10,00 10,75 1 21.500
6/4/2016 10,00 10,00 -12,28% 10,00 10,00 10,00 10,00 10,75 1 7.000
1/4/2016 11,30 11,40 -8,80% 11,30 11,40 11,30 10,00 11,40 2 56.520
23/3/2016 12,50 12,50 0,00% 12,50 12,50 12,50 11,00 12,50 1 62.500
18/3/2016 12,50 12,50 -5,30% 12,50 12,50 12,50 10,00 12,50 1 37.500
8/3/2016 13,20 13,20 -0,75% 13,20 13,20 13,20 9,80 14,50 1 1.320
3/3/2016 13,30 13,30 +7,43% 13,30 13,30 13,30 10,00 13,50 1 13.300
2/3/2016 12,38 12,38 +4,92% 12,38 12,38 12,38 9,50 13,30 1 12.380
29/2/2016 11,80 11,80 +7,27% 11,80 11,80 11,80 10,00 0,00 3 94.400
12/2/2016 11,00 11,00 +1,85% 11,00 11,00 11,00 9,02 11,00 1 1.100
29/1/2016 10,80 10,80 0,00% 10,80 10,80 10,80 9,51 11,00 2 12.960
28/1/2016 9,16 10,80 +12,50% 9,16 10,80 9,60 9,25 10,80 3 10.568
27/1/2016 9,66 9,60 +1,05% 9,60 9,66 9,61 6,00 9,16 4 33.660
22/1/2016 9,50 9,50 -7,86% 9,50 9,50 9,50 9,60 10,80 1 19.000
21/1/2016 10,31 10,31 +5,20% 10,31 10,31 10,31 9,65 10,80 1 20.620
23/12/2015 9,80 9,80 -18,33% 9,80 9,80 9,80 9,40 12,80 2 55.860
15/12/2015 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 12,80 2 37.200
10/12/2015 12,00 12,00 +22,45% 12,00 12,00 12,00 10,60 12,00 2 9.600
9/12/2015 12,00 9,80 -2,00% 9,80 12,00 10,62 9,80 12,00 5 37.200
4/12/2015 11,00 10,00 -9,09% 10,00 11,00 10,32 10,20 11,95 3 41.300
3/12/2015 11,00 11,00 -21,43% 11,00 11,00 11,00 11,00 14,80 1 7.700
1/12/2015 14,00 14,00 +25,00% 14,00 14,00 14,00 14,00 0,00 1 9.800
26/11/2015 11,20 11,20 -13,85% 11,20 11,20 11,20 11,20 11,50 1 7.840
12/11/2015 12,00 13,00 +6,12% 12,00 13,80 12,94 10,50 13,80 3 71.180
11/11/2015 12,25 12,25 +11,67% 12,25 12,25 12,25 10,50 12,00 3 19.600
16/10/2015 12,90 10,97 -10,08% 10,97 12,90 11,09 10,34 12,90 4 88.725
15/10/2015 12,20 12,20 0,00% 12,20 12,20 12,20 11,00 12,90 1 6.100
5/10/2015 12,20 12,20 0,00% 12,20 12,20 12,20 10,01 12,20 1 1.220
2/10/2015 12,20 12,20 +8,93% 12,20 12,20 12,20 10,01 12,20 1 1.220
1/10/2015 10,20 11,20 +9,80% 10,20 11,20 10,48 9,30 12,20 3 26.200
30/9/2015 10,21 10,20 -9,33% 10,20 10,21 10,20 9,55 10,20 2 32.650
24/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,35 11,25 1 11.250
23/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,70 11,25 1 6.750
22/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,90 11,25 2 24.750
18/9/2015 11,25 11,25 -13,39% 11,25 11,25 11,25 10,50 12,99 1 36.000
8/9/2015 12,99 12,99 -2,33% 12,99 12,99 12,99 9,51 12,99 1 9.093
28/8/2015 13,30 13,30 -2,21% 13,30 13,30 13,30 11,00 13,30 1 1.330
27/8/2015 13,40 13,60 +0,07% 13,40 13,60 13,43 13,80 30,50 3 57.779
25/8/2015 12,51 13,59 +8,72% 12,50 13,59 12,59 12,25 13,59 7 74.291
21/8/2015 12,50 12,50 -1,57% 12,50 12,50 12,50 11,00 12,50 1 43.750
18/8/2015 12,70 12,70 -15,33% 12,70 12,70 12,70 12,70 30,50 1 8.890
17/8/2015 11,70 15,00 +44,65% 11,70 15,00 11,94 8,75 15,00 2 32.250
14/8/2015 9,81 10,37 +21,14% 9,81 10,37 10,00 10,20 30,50 3 53.015
10/8/2015 8,56 8,56 -12,21% 8,56 8,56 8,56 8,56 9,81 2 68.480
7/8/2015 9,75 9,75 -0,61% 9,75 9,75 9,75 8,60 9,75 1 9.750
29/7/2015 9,70 9,81 +19,63% 9,70 9,81 9,75 9,00 9,81 2 9.755
21/7/2015 9,00 8,20 -10,87% 8,20 9,00 8,46 8,21 9,70 4 76.200
17/7/2015 9,20 9,20 +2,22% 9,20 9,20 9,20 9,10 9,70 2 86.480
16/7/2015 9,70 9,00 0,00% 9,00 9,70 9,01 8,90 9,70 4 82.940
10/7/2015 9,00 9,00 0,00% 9,00 9,00 9,00 8,60 9,50 1 19.800
8/7/2015 9,00 9,00 -7,22% 9,00 9,00 9,00 9,06 11,00 1 900
7/7/2015 9,70 9,70 -8,06% 9,70 9,70 9,70 9,00 9,70 1 59.170
2/7/2015 11,00 10,55 -7,46% 10,55 11,00 10,85 10,00 11,00 2 65.100
24/6/2015 11,80 11,40 -3,39% 11,40 11,80 11,58 11,40 13,00 2 19.700
18/6/2015 11,80 11,80 -1,67% 11,80 11,80 11,80 11,80 13,50 1 2.360
16/6/2015 12,00 12,00 +4,80% 12,00 12,00 12,00 11,40 12,00 1 6.000
12/6/2015 11,45 11,45 -6,30% 11,45 11,45 11,45 11,45 13,50 1 8.015
11/6/2015 12,22 12,22 +2,43% 12,22 12,22 12,22 11,45 13,50 1 20.774
10/6/2015 11,93 11,93 -1,40% 11,93 11,93 11,93 11,50 11,80 1 20.281
8/6/2015 12,10 12,10 0,00% 12,10 12,10 12,10 11,93 13,50 1 53.240
5/6/2015 12,12 12,10 -7,28% 12,10 12,12 12,10 12,10 13,50 2 54.470
1/6/2015 13,05 13,05 +3,98% 13,05 13,05 13,05 12,30 12,50 1 50.895
29/5/2015 13,01 12,55 -1,95% 12,55 13,01 12,77 12,55 13,50 2 102.194
13/5/2015 12,80 12,80 -5,19% 12,80 12,80 12,80 12,80 13,68 1 11.520
5/5/2015 13,50 13,50 -1,32% 13,50 13,50 13,50 12,82 13,60 1 1.350
28/4/2015 13,68 13,68 +1,33% 13,68 13,68 13,68 13,50 13,68 1 13.680
27/4/2015 13,50 13,50 +5,47% 13,50 13,50 13,50 13,50 13,68 1 18.900
24/4/2015 12,80 12,80 -4,12% 12,80 12,80 12,80 12,80 13,68 1 57.600
22/4/2015 13,35 13,35 +2,61% 13,35 13,35 13,35 13,00 13,35 1 21.360
7/4/2015 13,15 13,01 -2,40% 13,01 13,15 13,12 13,05 13,33 4 27.556
6/4/2015 13,33 13,33 -2,34% 13,33 13,33 13,33 13,01 13,33 5 86.645
2/4/2015 13,65 13,65 -9,00% 13,65 13,65 13,65 13,33 13,65 1 6.825
25/3/2015 15,00 15,00 -0,13% 15,00 15,00 15,00 13,20 15,00 3 37.500
18/3/2015 15,02 15,02 -11,60% 15,02 15,02 15,02 15,00 17,00 1 52.570
16/3/2015 15,20 16,99 -0,06% 15,20 16,99 15,37 15,05 16,99 2 153.790
13/3/2015 17,00 17,00 0,00% 17,00 17,00 17,00 15,00 17,00 1 8.500
12/3/2015 17,00 17,00 0,00% 17,00 17,00 17,00 15,00 17,00 2 37.400
11/3/2015 16,90 17,00 +0,59% 16,90 17,00 16,91 16,00 17,00 3 16.910
10/3/2015 17,00 16,90 -0,59% 16,90 17,00 16,92 15,50 16,90 11 93.100
9/3/2015 17,00 17,00 -1,73% 17,00 17,00 17,00 15,51 17,00 3 39.100
4/3/2015 18,20 17,30 -3,94% 17,30 18,20 17,70 17,30 20,30 6 102.680
19/2/2015 18,01 18,01 -11,28% 18,01 18,01 18,01 18,01 20,30 1 1.801
18/2/2015 20,30 20,30 0,00% 20,30 20,30 20,30 17,70 20,30 3 172.550
13/2/2015 20,30 20,30 +4,10% 20,30 20,30 20,30 18,00 20,30 1 10.150
12/2/2015 19,50 19,50 -2,50% 19,50 19,50 19,50 17,70 19,50 1 1.950
11/2/2015 20,00 20,00 -4,76% 20,00 20,00 20,00 17,70 20,00 3 160.000
4/2/2015 21,00 21,00 0,00% 21,00 21,00 21,00 19,50 23,00 1 37.800
2/2/2015 21,00 21,00 0,00% 21,00 21,00 21,00 19,50 21,00 2 18.900
28/1/2015 21,00 21,00 -4,55% 21,00 21,00 21,00 21,00 23,00 1 2.100
27/1/2015 22,58 22,00 -10,02% 22,00 22,58 22,49 0,00 20,02 3 168.730
23/1/2015 24,45 24,45 +8,28% 24,45 24,45 24,45 22,58 24,45 1 2.445
20/1/2015 22,58 22,58 0,00% 22,58 22,58 22,58 22,58 24,45 2 22.580
14/1/2015 22,58 22,58 -7,84% 22,58 22,58 22,58 22,60 24,45 2 79.030
9/1/2015 24,50 24,50 +8,50% 24,50 24,50 24,50 22,60 24,50 1 12.250
2/1/2015 22,58 22,58 -7,84% 22,58 22,58 22,58 22,58 24,00 1 11.290
29/12/2014 24,50 24,50 -2,04% 24,50 24,50 24,50 22,50 24,50 1 12.250
28/11/2014 25,20 25,01 -0,75% 25,01 25,20 25,09 0,00 25,00 2 37.648
27/11/2014 25,20 25,20 -4,18% 25,20 25,20 25,20 25,20 27,99 1 7.560
25/11/2014 26,30 26,30 0,00% 26,30 26,30 26,30 25,30 26,30 1 13.150
24/11/2014 26,30 26,30 +0,57% 26,30 26,30 26,30 25,10 26,30 1 2.630
21/11/2014 26,15 26,15 0,00% 26,15 26,15 26,15 25,01 26,30 1 10.460
19/11/2014 26,15 26,15 -0,57% 26,15 26,15 26,15 26,00 26,15 1 13.075
18/11/2014 26,30 26,30 -8,59% 26,30 26,30 26,30 26,01 26,15 2 94.680
10/11/2014 28,77 28,77 +0,59% 28,77 28,77 28,77 26,10 30,50 1 8.631
5/11/2014 26,01 28,60 0,00% 26,01 28,60 28,36 28,60 30,50 3 124.804
4/11/2014 28,60 28,60 -4,98% 28,60 28,60 28,60 26,05 28,60 1 114.400
17/10/2014 30,10 30,10 -1,31% 30,10 30,10 30,10 26,77 30,10 1 24.080
9/10/2014 30,50 30,50 +5,17% 30,50 30,50 30,50 26,77 30,50 1 9.150
6/10/2014 28,99 29,00 +3,57% 28,99 29,00 28,99 28,07 30,00 2 153.680
30/9/2014 32,00 28,00 -1,34% 28,00 32,00 30,90 28,00 31,90 4 204.000
26/9/2014 28,38 28,38 +3,20% 28,38 28,38 28,38 26,78 28,40 1 255.420
25/9/2014 27,50 27,50 +2,73% 27,50 27,50 27,50 26,77 27,50 1 22.000
24/9/2014 26,77 26,77 -0,85% 26,77 26,77 26,77 26,77 29,98 1 8.031
23/9/2014 31,90 27,00 -10,00% 27,00 31,90 29,30 26,77 31,90 8 498.200
18/9/2014 34,55 30,00 +7,10% 30,00 36,00 32,81 28,50 31,90 9 196.890
17/9/2014 26,00 28,01 +7,73% 26,00 29,94 28,64 30,60 33,00 10 721.732
16/9/2014 25,00 26,00 -7,11% 25,00 26,00 25,18 25,68 26,00 4 138.500
15/9/2014 27,98 27,99 +1,78% 27,98 27,99 27,98 26,55 27,99 2 139.949
12/9/2014 27,97 27,50 -8,33% 27,50 27,98 27,76 26,55 27,98 6 255.409
11/9/2014 30,00 30,00 -21,05% 30,00 30,00 30,00 26,50 30,00 2 30.000
8/9/2014 38,00 38,00 -1,30% 38,00 38,00 38,00 37,08 41,00 1 129.200
2/9/2014 38,50 38,50 -1,28% 38,50 38,50 38,50 37,00 38,50 3 207.900
18/8/2014 39,00 39,00 +2,63% 39,00 39,00 39,00 39,00 40,00 2 46.800
15/8/2014 38,00 38,00 0,00% 38,00 38,00 38,00 36,09 38,98 1 129.200
14/8/2014 38,00 38,00 0,00% 38,00 38,00 38,00 36,07 38,00 1 41.800
12/8/2014 38,00 38,00 +2,65% 38,00 38,00 38,00 36,07 38,00 1 178.600
11/8/2014 37,02 37,02 -2,58% 37,02 37,02 37,02 36,01 38,00 2 29.616
6/8/2014 38,00 38,00 -5,00% 38,00 38,00 38,00 37,02 40,00 1 95.000
4/8/2014 40,00 40,00 0,00% 40,00 40,00 40,00 37,02 40,00 1 8.000
28/7/2014 40,00 40,00 0,00% 40,00 40,00 40,00 37,01 40,00 4 72.000
25/7/2014 41,00 40,00 -2,70% 40,00 41,00 40,12 39,99 40,00 5 120.360
11/7/2014 41,11 41,11 0,00% 41,11 41,11 41,11 41,50 45,00 1 4.111
10/7/2014 41,11 41,11 -5,58% 41,11 41,11 41,11 40,00 41,11 2 36.999
23/6/2014 43,54 43,54 +8,63% 43,54 43,54 43,54 40,05 45,00 1 8.708
17/6/2014 40,08 40,08 -2,24% 40,08 40,08 40,08 40,00 43,00 1 8.016
2/6/2014 41,99 41,00 0,00% 41,00 41,99 41,82 40,00 42,00 2 100.380
15/5/2014 41,08 41,00 -8,89% 41,00 41,08 41,07 41,00 45,00 2 410.792
5/5/2014 45,00 45,00 -7,18% 45,00 45,00 45,00 41,50 45,00 1 9.000
15/4/2014 48,48 48,48 +20,93% 48,48 48,48 48,48 41,01 50,00 1 9.696
7/4/2014 40,09 40,09 -13,78% 40,09 40,09 40,09 40,09 48,48 1 20.045
4/4/2014 46,50 46,50 +2,31% 46,50 46,50 46,50 40,58 46,30 2 241.800
2/4/2014 45,45 45,45 +5,70% 45,45 45,45 45,45 40,07 50,00 1 9.090
26/3/2014 43,00 43,00 -0,83% 43,00 43,00 43,00 40,89 45,45 1 64.500
21/3/2014 43,36 43,36 -3,64% 43,36 43,36 43,36 40,10 43,36 1 260.160
18/3/2014 45,00 45,00 +12,50% 45,00 45,00 45,00 40,00 45,45 1 22.500
6/3/2014 40,00 40,00 -4,94% 40,00 40,00 40,00 37,45 45,45 2 40.000
30/1/2014 42,08 42,08 -6,49% 42,08 42,08 42,08 40,00 49,00 4 420.800
29/1/2014 45,00 45,00 -10,36% 45,00 45,00 45,00 42,90 45,00 1 9.000
6/1/2014 49,99 50,20 +0,40% 49,99 50,20 50,16 45,00 50,20 3 215.718
2/1/2014 50,00 50,00 +5,26% 50,00 50,00 50,00 47,09 0,00 1 200.000
3/12/2013 47,50 47,50 -2,84% 47,50 47,50 47,50 47,01 47,50 1 14.250
18/11/2013 48,00 48,89 +1,85% 48,00 48,89 48,43 48,00 48,89 3 208.269
14/11/2013 48,00 48,00 +4,35% 48,00 48,00 48,00 45,08 48,00 1 24.000
12/11/2013 46,00 46,00 -4,17% 46,00 46,00 46,00 47,00 48,00 1 276.000
11/11/2013 48,00 48,00 0,00% 48,00 48,00 48,00 46,00 48,00 3 201.600
6/11/2013 48,89 48,00 -2,04% 48,00 48,89 48,14 45,00 48,00 2 28.889
31/10/2013 49,00 49,00 0,00% 49,00 49,00 49,00 48,15 49,00 1 78.400
30/10/2013 49,00 49,00 -1,01% 49,00 49,00 49,00 48,10 49,00 3 39.200
28/10/2013 49,50 49,50 0,00% 49,50 49,50 49,50 48,00 49,00 1 4.950
25/10/2013 49,50 49,50 -1,00% 49,50 49,50 49,50 48,00 49,00 1 4.950
23/10/2013 50,00 50,00 0,00% 50,00 50,00 50,00 49,50 50,00 2 15.000
22/10/2013 50,01 50,00 +2,04% 50,00 50,01 50,00 47,02 50,00 2 20.002
23/9/2013 49,00 49,00 +3,16% 49,00 49,00 49,00 48,00 49,00 1 98.000
18/9/2013 47,50 47,50 +4,40% 47,50 47,50 47,50 47,00 47,50 3 228.000
6/9/2013 45,50 45,50 -5,21% 45,50 45,50 45,50 43,55 48,00 1 122.850
4/9/2013 48,00 48,00 0,00% 48,00 48,00 48,00 43,55 49,00 1 48.000
3/9/2013 48,00 48,00 +1,05% 48,00 48,00 48,00 43,55 48,50 2 316.800
30/8/2013 47,50 47,50 -0,63% 47,50 47,50 47,50 45,20 0,00 1 14.250
21/8/2013 47,80 47,80 0,00% 47,80 47,80 47,80 43,00 0,00 1 76.480
19/8/2013 47,80 47,80 +1,27% 47,80 47,80 47,80 47,80 0,00 2 66.920
16/8/2013 47,20 47,20 -0,63% 47,20 47,50 47,20 47,80 57,00 3 335.180
15/8/2013 47,55 47,50 -5,00% 47,50 47,55 47,54 46,45 47,50 3 118.850
12/8/2013 50,00 50,00 +6,36% 50,00 50,00 50,00 47,05 57,00 1 50.000
9/8/2013 47,01 47,01 -7,82% 47,01 47,01 47,01 47,00 57,00 1 141.030
1/8/2013 51,00 51,00 -3,77% 51,00 51,00 51,00 47,50 53,00 1 51.000
17/7/2013 53,00 53,00 +8,16% 53,00 53,00 53,00 48,10 53,00 1 5.300
15/7/2013 49,00 49,00 +0,06% 49,00 49,00 49,00 44,50 50,00 2 29.400
11/7/2013 48,97 48,97 0,00% 48,97 48,97 48,97 48,97 53,00 1 39.176
10/7/2013 48,97 48,97 -6,01% 48,97 48,97 48,97 48,05 48,97 1 156.704
28/6/2013 52,10 52,10 +6,33% 52,10 52,10 52,10 46,00 52,10 1 93.780
27/6/2013 49,00 49,00 -2,00% 49,00 49,00 49,00 47,21 52,10 2 147.000
18/6/2013 50,00 50,00 0,00% 50,00 50,00 50,00 47,50 52,10 1 5.000
14/6/2013 50,00 50,00 -0,10% 50,00 50,00 50,00 47,30 52,00 2 35.000
11/6/2013 50,05 50,05 -2,44% 50,05 50,05 50,05 49,06 52,50 1 20.020
27/5/2013 51,30 51,30 -3,93% 51,30 51,30 51,30 50,50 60,24 1 292.410
24/5/2013 53,40 53,40 +0,75% 53,40 53,40 53,40 50,50 60,24 1 90.780
23/5/2013 53,10 53,00 -0,19% 53,00 53,10 53,00 51,20 53,00 4 397.520
17/5/2013 53,10 53,10 0,00% 53,10 53,10 53,10 52,50 53,10 1 5.310
15/5/2013 53,10 53,10 -6,43% 53,10 53,10 53,10 50,58 53,10 1 10.620
14/5/2013 56,75 56,75 +9,03% 56,75 56,75 56,75 50,10 0,00 1 11.350
10/5/2013 52,10 52,05 -3,22% 52,05 52,10 52,08 50,10 0,00 2 72.920
25/4/2013 54,00 53,78 -0,41% 53,78 54,00 53,86 53,65 53,78 3 43.090
15/4/2013 54,00 54,00 0,00% 54,00 54,00 54,00 52,10 0,00 1 54.000
12/4/2013 54,00 54,00 0,00% 54,00 54,00 54,00 52,10 54,00 1 5.400
10/4/2013 56,55 54,00 0,00% 54,00 56,55 54,85 51,00 0,00 2 32.910
5/4/2013 54,00 54,00 0,00% 54,00 54,00 54,00 51,90 56,55 1 194.400
4/4/2013 54,00 54,00 +0,56% 54,00 54,00 54,00 54,00 56,55 1 5.400
2/4/2013 54,20 53,70 +3,75% 53,70 54,20 53,70 52,55 53,70 3 284.660
4/3/2013 53,03 51,76 -1,60% 51,76 53,03 52,38 51,76 0,00 3 523.861
4/2/2013 52,60 52,60 -0,75% 52,60 52,60 52,60 51,04 0,00 2 110.460
29/1/2013 54,99 53,00 +1,15% 53,00 54,99 53,02 52,50 55,00 2 376.499
22/1/2013 52,40 52,40 +0,71% 52,40 52,40 52,40 52,40 0,00 1 5.240
4/1/2013 52,03 52,03 0,00% 52,03 52,03 52,03 52,03 0,00 1 10.406
27/12/2012 59,95 59,95 +13,11% 59,95 59,95 59,95 50,50 0,00 2 119.900
18/12/2012 55,00 53,00 -4,93% 53,00 55,00 53,14 50,50 59,95 2 74.400
14/12/2012 55,75 55,75 +5,19% 55,75 55,75 55,75 50,05 0,00 1 11.150
12/12/2012 53,00 53,00 +6,00% 53,00 53,00 53,00 50,08 55,75 1 21.200
10/12/2012 53,00 50,00 -5,66% 50,00 53,00 52,26 50,00 0,00 6 721.304
6/12/2012 53,00 53,00 +1,92% 53,00 53,00 53,00 47,08 53,00 2 79.500
28/11/2012 52,00 52,00 +3,79% 52,00 52,00 52,00 47,27 52,00 1 156.000
24/9/2012 50,10 50,10 -7,22% 50,10 50,10 50,10 50,18 0,00 1 50.100
12/9/2012 54,00 54,00 +0,88% 54,00 54,00 54,00 45,00 0,00 2 97.200
3/9/2012 53,53 53,53 +1,96% 53,53 53,53 53,53 40,00 0,00 1 5.353
29/8/2012 52,50 52,50 +0,96% 52,50 52,50 52,50 48,08 53,53 3 162.750
28/8/2012 52,00 52,00 0,00% 52,00 52,00 52,00 45,08 53,53 2 208.000
24/8/2012 52,00 52,00 +1,56% 52,00 52,00 52,00 48,05 52,00 2 208.000
22/8/2012 51,20 51,20 -1,54% 51,20 51,20 51,20 51,20 52,00 1 5.120
7/8/2012 52,00 52,00 -0,95% 52,00 52,00 52,00 46,58 52,00 2 150.800
8/6/2012 52,50 52,50 +2,94% 52,50 52,50 52,50 43,00 52,75 1 157.500
4/6/2012 50,00 51,00 +2,00% 50,00 51,00 50,39 43,02 55,00 2 257.000
1/6/2012 50,00 50,00 +4,19% 50,00 50,00 50,00 43,08 50,00 1 220.000
31/5/2012 47,99 47,99 +0,61% 47,99 47,99 47,99 43,00 50,00 1 57.588
30/5/2012 47,70 47,70 +7,19% 47,70 47,70 47,70 45,00 49,50 1 4.770
29/5/2012 44,00 44,50 -10,98% 43,90 44,50 44,20 43,01 44,00 3 596.700
22/5/2012 49,99 49,99 -0,02% 49,99 49,99 49,99 42,08 49,99 1 64.987
21/5/2012 50,00 50,00 -13,79% 50,00 50,00 50,00 48,49 50,00 1 25.000
17/5/2012 58,00 58,00 +18,37% 58,00 58,00 58,00 47,51 58,00 2 406.000
16/5/2012 50,00 49,00 -2,20% 49,00 50,00 49,98 49,00 58,00 2 499.800
14/5/2012 50,10 50,10 +0,20% 50,10 50,10 50,10 51,00 56,00 1 400.800
10/5/2012 50,01 50,00 -4,74% 50,00 50,01 50,00 40,00 56,00 3 165.030
8/5/2012 52,49 52,49 +0,17% 52,49 52,49 52,49 50,08 51,00 1 10.498
3/5/2012 52,40 52,40 -0,30% 52,40 52,40 52,40 40,00 52,40 1 104.800
2/5/2012 52,56 52,56 -1,18% 52,56 52,56 52,56 48,50 56,00 1 299.592
26/4/2012 53,19 53,19 -1,46% 53,19 53,19 53,19 52,99 53,19 1 10.638
18/4/2012 53,98 53,98 +7,96% 53,98 53,98 53,98 42,00 53,98 1 5.398
10/4/2012 50,00 50,00 -7,41% 50,00 50,00 50,00 50,00 0,00 1 110.000
4/4/2012 55,00 54,00 -3,23% 54,00 55,00 54,23 50,00 54,00 3 233.200
19/3/2012 55,80 55,80 -0,36% 55,80 55,80 55,80 55,80 0,00 2 502.200
14/3/2012 58,37 56,00 +6,65% 56,00 58,37 57,48 56,00 58,37 2 45.985
2/3/2012 52,51 52,51 +7,40% 52,51 52,51 52,51 45,00 0,00 1 199.538
16/2/2012 48,89 48,89 0,00% 48,89 48,89 48,89 0,00 0,00 1 24.445
15/2/2012 48,89 48,89 -0,63% 48,89 48,89 48,89 46,08 48,89 2 117.336
14/2/2012 49,20 49,20 -0,22% 49,20 49,20 49,20 49,29 0,00 1 63.960
12/1/2012 49,31 49,31 +4,91% 49,31 49,31 49,31 49,54 0,00 1 14.793
6/1/2012 47,00 47,00 0,00% 47,00 47,00 47,00 47,00 0,00 1 94.000
27/12/2011 47,00 47,00 -2,89% 47,00 47,00 47,00 47,00 0,00 1 282.000
22/12/2011 48,40 48,40 -0,41% 48,40 48,40 48,40 42,57 0,00 2 154.880
19/12/2011 48,60 48,60 -2,15% 48,60 48,60 48,60 42,52 48,60 1 291.600
13/12/2011 42,52 49,67 -1,45% 42,52 49,67 46,09 42,52 0,00 2 27.657
7/12/2011 50,40 50,40 +5,00% 50,40 50,40 50,40 43,00 50,40 1 60.480
25/11/2011 48,00 48,00 -5,60% 48,00 48,00 48,00 48,00 51,00 1 4.800
23/11/2011 50,85 50,85 +3,78% 50,85 50,85 50,85 47,00 50,85 1 228.825
22/11/2011 49,00 49,00 -4,85% 49,00 49,00 49,00 45,50 50,90 1 367.500
21/11/2011 51,50 51,50 +13,19% 51,50 51,50 51,50 45,50 51,00 1 128.750
9/11/2011 45,50 45,50 -6,95% 45,50 45,50 45,50 45,80 0,00 1 86.450
4/11/2011 48,90 48,90 +5,16% 48,90 48,90 48,90 44,00 48,90 1 48.900
1/11/2011 46,50 46,50 0,00% 46,50 46,50 46,50 43,00 49,50 1 23.250
31/10/2011 46,50 46,50 +4,49% 46,50 46,50 46,50 44,08 46,50 2 162.750
28/10/2011 44,50 44,50 +1,14% 44,50 44,50 44,50 41,08 49,38 2 213.600
27/10/2011 44,00 44,00 +11,11% 44,00 44,00 44,00 41,50 44,00 1 8.800
26/10/2011 39,60 39,60 -5,62% 39,60 39,60 39,60 39,60 44,50 1 7.920
24/10/2011 42,50 41,96 -2,42% 41,96 42,50 42,02 41,96 43,50 3 420.248
19/10/2011 43,00 43,00 +7,50% 43,00 43,00 43,00 38,00 46,50 1 8.600
18/10/2011 40,00 40,00 0,00% 40,00 40,00 40,00 38,50 43,00 1 156.000
17/10/2011 43,00 40,00 -4,76% 40,00 43,00 41,06 38,68 40,00 3 254.616
11/10/2011 42,00 42,00 +4,74% 42,00 42,00 42,00 40,50 42,00 1 8.400
6/10/2011 40,10 40,10 +5,50% 40,10 40,10 40,10 39,50 0,00 1 44.110
5/10/2011 38,01 38,01 -5,21% 38,01 38,01 38,01 38,01 40,10 3 114.030
4/10/2011 40,10 40,10 +0,50% 40,10 40,10 40,10 31,05 40,10 2 116.290
3/10/2011 39,90 39,90 0,00% 39,90 39,90 39,90 42,50 46,00 1 3.990
30/9/2011 39,90 39,90 -5,67% 39,90 39,90 39,90 38,50 39,90 1 19.950
27/9/2011 42,30 42,30 0,00% 42,30 42,30 42,30 35,00 0,00 1 33.840
26/9/2011 42,30 42,30 0,00% 42,30 42,30 42,30 33,80 42,30 2 8.460
20/9/2011 42,30 42,30 0,00% 42,30 42,30 42,30 30,00 42,30 1 4.230
19/9/2011 42,30 42,30 +3,17% 42,30 42,30 42,30 40,20 42,30 2 8.460
13/9/2011 41,00 41,00 -10,87% 41,00 41,00 41,00 30,00 41,00 2 61.500
8/9/2011 42,00 46,00 +9,52% 42,00 46,00 45,00 42,00 46,00 2 180.000
6/9/2011 42,00 42,00 0,00% 42,00 42,00 42,00 30,00 42,00 1 63.000
2/9/2011 42,00 42,00 -1,18% 42,00 42,00 42,00 42,00 46,00 3 226.800
1/9/2011 42,50 42,50 -4,49% 42,50 42,50 42,50 31,00 42,50 1 8.500
30/8/2011 44,50 44,50 +4,71% 44,50 44,50 44,50 38,00 44,00 1 44.500
18/8/2011 42,50 42,50 -1,16% 42,50 42,50 42,50 37,52 42,50 1 63.750
15/8/2011 43,00 43,00 +14,64% 43,00 43,00 43,00 43,00 0,00 1 47.300
11/8/2011 37,51 37,51 +0,03% 37,51 37,51 37,51 30,08 0,00 1 3.751
9/8/2011 37,30 37,50 +6,90% 37,30 37,50 37,36 30,08 0,00 2 280.250
8/8/2011 35,08 35,08 -14,83% 35,08 35,08 35,08 30,08 37,30 1 24.556
29/7/2011 41,19 41,19 -1,93% 41,19 41,19 41,19 38,08 42,00 1 144.165
27/7/2011 41,99 42,00 0,00% 41,99 42,00 41,99 38,09 42,00 2 8.399
26/7/2011 38,09 42,00 +2,44% 38,09 42,00 38,68 41,50 42,00 2 127.652
18/7/2011 40,00 41,00 -3,76% 40,00 41,00 40,33 40,08 0,00 2 12.100
12/7/2011 43,20 42,60 -5,75% 42,60 43,20 43,14 36,08 42,60 2 94.920
11/7/2011 45,20 45,20 +0,44% 45,20 45,20 45,20 43,20 44,81 1 54.240
5/7/2011 45,00 45,00 -1,53% 45,00 45,00 45,00 43,20 47,00 1 27.000
29/6/2011 45,70 45,70 +1,56% 45,70 45,70 45,70 43,20 45,70 1 4.570
20/6/2011 45,00 45,00 0,00% 45,00 45,00 45,00 43,20 45,00 2 54.000
16/6/2011 45,00 45,00 +1,12% 45,00 45,00 45,00 44,50 0,00 5 625.500
15/6/2011 44,90 44,50 +4,46% 44,50 44,90 44,60 43,20 44,50 3 151.660
13/6/2011 42,60 42,60 -0,68% 42,60 42,60 42,60 42,65 0,00 2 213.000
6/6/2011 42,89 42,89 -0,26% 42,89 42,89 42,89 0,00 42,89 2 175.849
3/6/2011 43,00 43,00 0,00% 43,00 43,00 43,00 30,99 0,00 2 172.000
1/6/2011 41,50 43,00 +3,61% 41,50 43,00 42,10 42,16 43,00 2 210.500
26/5/2011 41,50 41,50 -0,02% 41,50 41,50 41,50 41,07 0,00 1 207.500
24/5/2011 41,51 41,51 -5,66% 41,51 41,51 41,51 41,51 45,00 1 4.151
23/5/2011 44,00 44,00 +3,53% 44,00 44,00 44,00 41,11 46,00 3 338.800
20/5/2011 42,50 42,50 +13,36% 42,50 42,50 42,50 44,41 0,00 1 46.750
19/5/2011 37,49 37,49 +0,51% 37,49 37,49 37,49 38,00 0,00 1 277.426
17/5/2011 37,30 37,30 -0,05% 37,30 37,30 37,30 31,00 37,30 1 3.730
13/5/2011 37,32 37,32 0,00% 37,32 37,32 37,32 30,99 37,32 1 82.104
11/5/2011 37,32 37,32 -0,03% 37,32 37,32 37,32 37,32 37,49 1 7.464
10/5/2011 37,32 37,33 -0,43% 37,32 37,33 37,32 37,33 37,49 2 52.261
9/5/2011 37,49 37,49 +0,48% 37,49 37,49 37,49 37,32 37,49 2 26.243
27/4/2011 37,31 37,31 -3,09% 37,31 37,31 37,31 30,99 0,00 2 82.082
25/4/2011 38,50 38,50 0,00% 38,50 38,50 38,50 37,31 0,00 1 7.700
18/4/2011 38,50 38,50 0,00% 38,50 38,50 38,50 33,99 38,50 1 3.850
11/4/2011 38,50 38,50 0,00% 38,50 38,50 38,50 30,91 38,50 1 7.700
7/4/2011 38,50 38,50 +13,24% 38,50 38,50 38,50 36,70 38,50 1 15.400
31/3/2011 34,00 34,00 +9,68% 34,00 34,00 34,00 30,98 0,00 1 91.800
22/3/2011 31,00 31,00 -6,06% 31,00 31,00 31,00 30,90 40,00 1 6.200
21/3/2011 33,35 33,00 +10,00% 33,00 33,35 33,08 33,00 33,35 2 168.755
14/3/2011 30,00 30,00 -1,32% 30,00 30,00 30,00 30,40 40,00 1 42.000
11/3/2011 30,40 30,40 +2,63% 30,40 30,40 30,40 29,00 40,00 1 9.120
1/3/2011 29,62 29,62 +1,44% 29,62 29,62 29,62 29,67 32,00 1 118.480
28/2/2011 28,80 29,20 +0,69% 28,80 29,20 29,10 29,00 0,00 4 270.720
23/2/2011 29,00 29,00 0,00% 29,00 29,00 29,00 26,60 29,00 1 58.000
21/2/2011 29,00 29,00 +4,32% 29,00 29,00 29,00 26,60 29,00 1 5.800
17/2/2011 26,61 27,80 -4,14% 26,61 27,80 27,20 26,62 29,00 2 5.441
14/2/2011 29,00 29,00 0,00% 29,00 29,00 29,00 26,61 29,00 1 8.700
8/2/2011 29,00 29,00 -0,68% 29,00 29,00 29,00 26,70 29,00 1 8.700
7/2/2011 29,20 29,20 0,00% 29,20 29,20 29,20 26,80 29,20 1 14.600
4/2/2011 28,50 29,20 +2,46% 28,50 29,20 28,75 26,61 29,20 2 94.890
3/2/2011 28,50 28,50 -4,04% 28,50 28,50 28,50 26,61 28,50 2 59.850
31/1/2011 29,70 29,70 +0,07% 29,70 29,70 29,70 26,55 29,20 1 5.940
28/1/2011 29,68 29,68 -0,07% 29,68 29,68 29,68 26,59 29,69 1 118.720
24/1/2011 29,70 29,70 +12,08% 29,70 29,70 29,70 26,52 29,70 1 17.820
13/1/2011 26,50 26,50 -17,19% 26,50 26,50 26,50 26,50 32,00 1 2.650
10/1/2011 32,00 32,00 +9,22% 32,00 32,00 32,00 29,00 0,00 1 96.000
7/1/2011 29,40 29,30 -2,33% 29,30 29,40 29,30 27,50 32,00 2 152.380
14/12/2010 30,00 30,00 +1,69% 30,00 30,00 30,00 26,50 30,00 2 228.000
7/12/2010 29,50 29,50 +6,12% 29,50 29,50 29,50 27,81 32,00 1 20.650
1/12/2010 27,80 27,80 -2,46% 27,80 27,80 27,80 27,80 0,00 1 11.120
24/11/2010 28,50 28,50 +3,26% 28,50 28,50 28,50 27,60 28,50 1 8.550
18/11/2010 27,60 27,60 0,00% 27,60 27,60 27,60 26,30 27,60 2 85.560
17/11/2010 27,60 27,60 +0,36% 27,60 27,60 27,60 27,60 0,00 1 2.760
12/11/2010 27,50 27,50 -1,72% 27,50 27,50 27,50 25,08 27,50 1 13.750
8/11/2010 27,98 27,98 +2,12% 27,98 27,98 27,98 27,00 27,98 2 11.192
3/11/2010 27,40 27,40 +7,41% 27,40 27,40 27,40 24,10 29,00 2 16.440
29/10/2010 25,51 25,51 -5,52% 25,51 26,15 25,67 25,70 29,00 10 285.008
28/10/2010 27,00 27,00 -3,57% 27,00 27,00 27,00 25,53 28,00 1 8.100
26/10/2010 28,00 28,00 +1,08% 28,00 28,00 28,00 25,61 28,00 1 11.200
22/10/2010 27,69 27,70 +2,59% 27,69 27,70 27,69 25,50 27,70 2 143.990
21/10/2010 27,00 27,00 -2,88% 27,00 27,00 27,00 27,70 28,50 2 54.000
18/10/2010 27,80 27,80 -2,49% 27,80 27,80 27,80 26,00 30,00 4 202.940
13/10/2010 28,51 28,51 -4,97% 28,51 28,51 28,51 0,00 30,00 1 114.040
11/10/2010 30,00 30,00 +7,91% 30,00 30,00 30,00 27,80 30,00 1 3.000
30/9/2010 27,80 27,80 +9,02% 27,80 27,80 27,80 27,80 30,00 1 83.400
24/9/2010 25,50 25,50 -8,27% 25,50 25,50 25,50 25,50 30,00 1 153.000
22/9/2010 27,80 27,80 +1,09% 27,80 27,80 27,80 24,00 30,00 1 2.780
14/9/2010 27,50 27,50 +0,36% 27,50 27,50 27,50 27,00 0,00 1 137.500
13/9/2010 27,40 27,40 0,00% 27,40 27,40 27,40 25,08 27,40 1 16.440
10/9/2010 27,40 27,40 -2,14% 27,40 27,40 27,40 24,60 27,40 1 30.140
2/9/2010 28,97 28,00 +9,80% 28,00 28,97 28,49 24,10 29,00 8 347.614
31/8/2010 25,50 25,50 0,00% 25,50 25,50 25,50 23,09 29,99 1 5.100
23/8/2010 25,50 25,50 +2,62% 25,50 25,99 25,53 25,50 30,00 3 160.846
18/8/2010 24,85 24,85 -4,05% 24,85 24,85 24,85 22,81 24,85 2 121.765
16/8/2010 25,90 25,90 +1,57% 25,90 25,90 25,90 22,10 25,90 1 7.770
11/8/2010 25,50 25,50 0,00% 25,50 25,50 25,50 20,00 25,90 1 5.100
6/8/2010 25,50 25,50 0,00% 25,50 25,50 25,50 20,00 25,50 1 2.550
5/8/2010 25,50 25,50 +10,15% 25,50 25,50 25,50 19,51 25,99 2 63.750
29/7/2010 23,15 23,15 -10,93% 23,15 23,15 23,15 22,98 25,00 1 2.315
23/7/2010 25,99 25,99 +12,07% 25,99 25,99 25,99 19,90 25,99 1 2.599
22/7/2010 23,19 23,19 +4,93% 23,19 23,19 23,19 23,50 25,99 1 9.276
21/7/2010 22,05 22,10 +13,33% 22,05 22,10 22,08 22,10 23,19 5 253.940
20/7/2010 20,50 19,50 -4,88% 19,50 22,05 21,46 19,50 22,05 5 94.440
19/7/2010 20,50 20,50 -1,91% 20,50 20,50 20,50 20,00 20,50 1 10.250
7/7/2010 20,90 20,90 +4,50% 20,90 20,90 20,90 20,50 20,90 1 10.450
21/6/2010 20,00 20,00 0,00% 20,00 20,00 20,00 19,99 21,00 1 82.000
15/6/2010 20,00 20,00 -4,76% 20,00 20,00 20,00 17,08 21,00 2 100.000
2/6/2010 21,00 21,00 +0,05% 21,00 21,00 21,00 18,90 21,00 1 42.000
29/4/2010 20,99 20,99 +16,55% 20,99 20,99 20,99 21,00 23,19 3 50.376
27/4/2010 18,01 18,01 -17,39% 18,01 18,01 18,01 18,04 20,95 3 72.040
19/4/2010 21,80 21,80 -0,46% 21,80 21,80 21,80 17,00 22,00 1 21.800
12/4/2010 21,90 21,90 -0,45% 21,90 21,90 21,90 18,50 22,00 1 118.260
7/4/2010 22,00 22,00 +10,00% 22,00 22,00 22,00 22,00 23,19 1 44.000
30/3/2010 20,00 20,00 -13,98% 20,00 20,00 20,00 20,00 24,00 2 20.000
26/3/2010 23,25 23,25 +10,71% 23,25 23,25 23,25 20,00 23,25 1 2.325
22/2/2010 21,00 21,00 +0,05% 21,00 21,00 21,00 21,00 22,20 1 4.200
12/2/2010 20,99 20,99 +7,75% 20,99 20,99 20,99 20,99 21,00 1 113.346
4/2/2010 19,48 19,48 -7,02% 19,48 19,48 19,48 17,50 25,99 1 97.400
13/1/2010 20,95 20,95 +2,20% 20,95 20,95 20,95 18,50 21,00 1 54.470
5/1/2010 20,50 20,50 +2,45% 20,50 20,50 20,50 18,08 25,99 2 104.550
17/12/2009 20,01 20,01 -8,63% 20,01 20,01 20,01 17,08 0,00 1 42.021
14/12/2009 21,90 21,90 +5,54% 21,90 21,90 21,90 19,05 21,90 1 13.140
10/12/2009 20,75 20,75 -4,69% 20,75 20,75 20,75 20,75 21,90 1 10.375
7/12/2009 20,56 21,77 +14,52% 20,50 21,77 20,62 19,00 21,90 3 22.683
2/12/2009 21,50 19,01 -14,64% 19,01 21,50 20,33 19,01 21,90 3 6.101
24/11/2009 22,27 22,27 +6,05% 22,27 22,27 22,27 13,01 22,27 1 6.681
23/11/2009 21,19 21,00 -3,00% 21,00 21,19 21,07 21,00 22,27 2 25.295
17/11/2009 21,65 21,65 +1,93% 21,65 21,65 21,65 20,90 21,65 1 86.600
13/11/2009 21,24 21,24 -5,81% 21,24 21,24 21,24 18,00 21,24 1 2.124
12/11/2009 22,55 22,55 +6,37% 22,55 22,55 22,55 21,24 22,55 1 2.255
6/11/2009 21,20 21,20 +0,95% 21,20 21,20 21,20 21,20 21,82 1 38.160
5/11/2009 21,00 21,00 +4,84% 21,00 21,00 21,00 20,00 21,82 2 84.000
29/10/2009 21,50 20,03 -5,92% 20,03 21,50 20,28 20,03 21,50 3 121.720
23/10/2009 21,50 21,29 +2,41% 21,29 21,50 21,29 20,80 22,00 2 106.471
15/10/2009 21,00 20,79 -0,53% 20,79 21,00 20,85 15,60 21,95 6 158.530
13/10/2009 21,10 20,90 -7,11% 20,90 21,10 20,90 20,90 25,99 2 104.520
30/9/2009 22,50 22,50 -2,17% 22,50 22,50 22,50 22,50 25,99 1 11.250
24/9/2009 23,00 23,00 +4,55% 23,00 23,00 23,00 21,00 23,00 1 59.800
23/9/2009 22,00 22,00 -0,45% 22,00 22,00 22,00 21,50 25,99 1 2.200
21/9/2009 22,10 22,10 +8,33% 22,10 22,10 22,10 20,40 35,00 3 110.500
17/9/2009 20,40 20,40 +7,37% 20,40 20,45 20,40 20,40 35,00 6 85.720
15/9/2009 18,00 19,00 +11,76% 18,00 19,00 18,96 18,71 19,99 3 115.700
2/9/2009 17,00 17,00 0,00% 17,00 17,00 17,00 16,80 19,50 1 1.700
1/9/2009 17,00 17,00 0,00% 17,00 17,00 17,00 15,30 17,00 1 32.300
31/8/2009 17,10 17,00 0,00% 17,00 17,10 17,04 17,00 18,00 2 85.200
27/8/2009 17,00 17,00 -0,47% 17,00 17,00 17,00 17,00 19,00 1 1.700
25/8/2009 17,08 17,08 -10,11% 17,08 17,08 17,08 17,08 19,00 3 136.640
24/8/2009 18,99 19,00 +2,70% 18,99 19,00 18,99 16,08 19,00 3 37.990
20/8/2009 18,50 18,50 +1,09% 18,50 18,50 18,50 13,60 19,50 1 9.250
18/8/2009 18,30 18,30 +5,78% 18,30 18,30 18,30 16,60 18,49 1 9.150
17/8/2009 16,60 17,30 +4,22% 16,60 17,30 16,95 16,60 17,40 2 10.170
14/8/2009 16,50 16,60 +3,75% 16,50 16,60 16,55 16,60 18,14 2 23.180
12/8/2009 16,00 16,00 -5,33% 13,25 16,00 14,37 13,25 16,50 9 199.835
6/8/2009 16,90 16,90 +5,63% 16,90 16,90 16,90 14,50 16,90 2 50.700
28/7/2009 16,00 16,00 0,00% 16,00 16,00 16,00 15,18 35,00 1 83.200
24/7/2009 16,00 16,00 -5,83% 16,00 16,00 16,00 13,50 16,00 1 1.600
23/7/2009 16,99 16,99 +30,69% 16,99 16,99 16,99 14,45 16,00 1 1.699
21/7/2009 13,00 13,00 -9,47% 13,00 13,00 13,00 14,50 16,99 1 16.900
20/7/2009 14,36 14,36 +7,89% 14,36 14,36 14,36 13,31 14,36 1 11.488
14/7/2009 14,50 13,31 -10,97% 13,31 14,50 14,46 14,00 0,00 4 92.562
13/7/2009 14,95 14,95 +1,70% 14,95 14,95 14,95 14,95 16,99 3 80.730
10/7/2009 14,70 14,70 -7,55% 14,70 14,70 14,70 14,50 14,70 1 23.520
2/7/2009 15,90 15,90 +7,36% 15,90 15,90 15,90 13,80 15,90 2 12.720
30/6/2009 14,81 14,81 +5,41% 14,81 14,81 14,81 14,82 16,16 1 1.481
29/6/2009 14,05 14,05 -11,30% 14,05 14,05 14,05 14,03 16,16 4 89.920
25/6/2009 15,84 15,84 -1,43% 15,84 15,84 15,84 15,84 16,99 1 15.840
24/6/2009 16,07 16,07 +4,08% 16,07 16,07 16,07 16,07 16,99 1 32.140
23/6/2009 15,44 15,44 +10,29% 15,44 15,44 15,44 15,43 19,97 1 92.640
4/6/2009 14,00 14,00 -6,67% 14,00 14,00 14,00 13,70 18,97 2 56.000
2/6/2009 15,00 15,00 +7,22% 15,00 15,00 15,00 14,65 18,97 1 1.500
22/5/2009 13,61 13,99 +2,87% 13,61 13,99 13,81 13,61 35,00 2 52.478
18/5/2009 13,50 13,60 -1,38% 13,50 13,60 13,53 13,60 35,00 2 64.980
11/5/2009 13,79 13,79 +26,63% 13,79 13,79 13,79 13,21 13,79 2 44.128
24/3/2009 11,40 10,89 -5,96% 10,89 11,40 11,37 10,89 35,00 2 22.749
11/3/2009 11,58 11,58 -3,50% 11,58 11,58 11,58 11,50 18,00 1 46.320
28/1/2009 12,00 12,00 -4,00% 12,00 12,00 12,00 10,50 19,00 2 108.000
19/1/2009 12,50 12,50 +12,31% 12,50 12,50 12,50 12,10 19,98 1 2.500
12/1/2009 11,13 11,13 +6,00% 11,13 11,13 11,13 10,60 19,98 4 71.232
18/12/2008 10,50 10,50 -4,55% 10,50 10,50 10,50 10,10 30,00 1 15.750
16/12/2008 11,00 11,00 0,00% 11,00 11,00 11,00 10,10 30,00 1 11.000
10/12/2008 10,01 11,00 0,00% 10,01 11,00 10,52 11,00 13,00 2 22.110
8/12/2008 11,00 11,00 -8,33% 11,00 11,00 11,00 9,51 13,00 1 11.000
1/12/2008 11,99 12,00 +4,35% 11,99 12,00 11,99 9,10 15,00 2 88.766
25/11/2008 11,50 11,50 -11,47% 11,50 11,50 11,50 9,00 13,00 1 6.900
24/11/2008 13,00 12,99 +29,90% 12,99 13,00 12,99 10,00 13,00 2 46.780
21/11/2008 10,00 10,00 0,00% 10,00 10,00 10,00 9,50 13,00 3 93.000
5/11/2008 10,02 10,00 +1,32% 10,00 10,02 10,01 10,01 28,00 3 60.060
28/10/2008 10,05 9,87 -6,00% 9,87 10,05 9,99 9,87 25,00 3 29.970
20/10/2008 10,50 10,50 -16,47% 10,50 10,50 10,50 10,52 25,00 1 15.750
8/10/2008 12,57 12,57 -6,89% 12,57 12,57 12,57 11,08 19,00 1 25.140
19/9/2008 13,50 13,50 -0,07% 13,50 13,50 13,50 12,90 20,00 1 94.500
16/9/2008 13,51 13,51 -9,81% 13,51 13,52 13,51 12,51 20,00 3 21.617
12/9/2008 14,98 14,98 0,00% 14,98 14,98 14,98 13,00 20,00 1 2.996
11/9/2008 14,98 14,98 -3,35% 14,98 14,98 14,98 13,00 14,98 5 14.980
5/9/2008 16,00 15,50 0,00% 15,50 16,00 15,55 15,00 17,00 3 74.650
2/9/2008 15,51 15,50 -10,40% 15,50 15,51 15,50 15,50 29,00 2 20.151
19/8/2008 17,30 17,30 +1,76% 17,30 17,30 17,30 17,02 19,49 1 141.860
6/8/2008 17,00 17,00 +3,79% 17,00 17,00 17,00 16,00 19,49 1 85.000
5/8/2008 16,40 16,38 +2,06% 16,38 16,40 16,38 16,80 19,49 4 90.096
16/7/2008 16,05 16,05 +0,25% 16,05 16,05 16,05 16,06 23,09 1 16.050
15/7/2008 16,50 16,01 -5,99% 16,01 16,50 16,29 16,17 23,09 4 70.068
8/7/2008 17,03 17,03 -0,47% 17,03 17,03 17,03 16,50 20,99 1 22.139
4/7/2008 17,11 17,11 -0,23% 17,11 17,11 17,11 17,03 20,99 1 22.243
3/7/2008 17,55 17,15 -2,28% 17,15 17,55 17,33 17,15 17,55 3 26.005
26/6/2008 18,27 17,55 -7,63% 17,55 18,27 18,17 17,60 20,99 3 181.764
25/6/2008 19,00 19,00 +8,57% 19,00 19,00 19,00 17,60 22,45 1 57.000
24/6/2008 17,50 17,50 -6,96% 17,50 17,50 17,50 17,56 22,45 1 21.000
20/6/2008 18,81 18,81 -1,00% 18,81 18,81 18,81 18,81 22,22 1 47.025
19/6/2008 19,00 19,00 +4,68% 19,00 19,00 19,00 18,30 19,00 1 1.900
18/6/2008 18,15 18,15 -4,87% 18,15 18,15 18,15 18,30 19,00 1 9.075
17/6/2008 19,08 19,08 -0,16% 19,08 19,08 19,08 18,60 22,22 1 24.804
16/6/2008 19,11 19,11 -8,78% 19,11 19,11 0,00 19,11 19,30 1 143.325
13/6/2008 20,95 20,95 -8,91% 20,95 20,95 20,95 20,95 21,98 2 173.885
29/5/2008 23,00 23,00 -9,56% 23,00 23,00 23,00 21,20 22,00 4 50.600
23/5/2008 22,40 25,43 +24,05% 22,40 25,43 24,73 22,00 24,00 2 32.150
21/5/2008 20,50 20,50 0,00% 20,50 20,50 20,50 20,50 22,40 1 2.050
20/5/2008 20,50 20,50 +13,89% 19,50 20,50 20,45 19,00 20,99 5 47.041
19/5/2008 19,40 18,00 +7,78% 18,00 19,70 19,35 18,60 20,98 5 228.389
13/5/2008 16,70 16,70 -1,47% 16,70 16,70 16,70 16,70 22,40 1 33.400
12/5/2008 16,95 16,95 0,00% 16,95 16,95 16,95 16,51 22,39 2 84.750
9/5/2008 16,95 16,95 0,00% 16,95 16,95 16,95 16,62 16,95 2 23.730
7/5/2008 16,95 16,95 +0,89% 16,95 16,95 16,95 16,60 22,40 2 84.750
2/5/2008 16,10 16,80 +0,60% 16,10 16,80 16,12 16,91 22,99 4 162.890
28/4/2008 16,90 16,70 -0,60% 16,70 16,90 16,73 16,73 19,98 3 70.300
23/4/2008 16,80 16,80 -0,88% 16,80 16,80 16,80 16,51 19,95 1 16.800
22/4/2008 16,51 16,95 -15,04% 16,51 16,95 16,55 16,25 16,95 3 101.195
18/4/2008 19,95 19,95 +17,35% 19,95 19,95 19,95 17,00 19,95 1 19.950
16/4/2008 17,00 17,00 -2,86% 17,00 17,00 0,00 16,50 17,00 1 37.400
10/4/2008 17,50 17,50 0,00% 17,50 17,50 0,00 17,01 17,50 2 103.250
8/4/2008 17,50 17,50 +2,94% 17,50 17,50 17,50 16,80 19,98 3 96.250
7/4/2008 17,50 17,00 -1,73% 17,00 17,50 17,10 16,25 17,50 3 42.750
4/4/2008 17,50 17,30 -3,89% 17,30 17,50 17,30 17,00 18,00 5 69.220
3/4/2008 18,02 18,00 0,00% 18,00 18,02 18,00 17,50 18,00 2 27.002
27/3/2008 18,00 18,00 -0,55% 18,00 18,00 18,00 17,80 18,00 2 3.600
20/3/2008 18,10 18,10 -3,72% 18,10 18,10 18,10 17,80 21,99 2 77.830
19/3/2008 19,00 18,80 -1,05% 18,80 19,00 18,96 17,50 18,20 2 49.300
17/3/2008 19,05 19,00 -0,52% 19,00 19,05 19,00 19,05 22,99 4 155.850
14/3/2008 19,25 19,10 -4,50% 19,10 19,25 19,16 19,00 19,10 9 76.630
12/3/2008 20,00 20,00 -4,76% 20,00 20,00 20,00 19,10 21,00 1 140.000
4/3/2008 23,00 21,00 -8,70% 21,00 23,00 22,00 20,00 24,99 3 6.600
3/3/2008 23,00 23,00 +12,20% 23,00 23,00 23,00 22,00 24,99 2 13.800
28/2/2008 20,50 20,50 +5,67% 20,50 20,50 20,50 20,51 26,10 1 79.950
27/2/2008 19,40 19,40 -5,37% 19,40 19,40 19,40 19,05 20,50 1 34.920
26/2/2008 20,50 20,50 +7,78% 20,50 20,50 20,50 19,20 20,50 1 20.500
25/2/2008 20,00 19,02 -7,22% 19,00 20,00 19,12 19,02 20,50 6 91.818
22/2/2008 20,50 20,50 0,00% 20,50 20,50 20,50 20,25 20,50 1 4.100
21/2/2008 20,00 20,50 +2,50% 20,00 20,50 20,22 19,15 20,50 2 109.200
20/2/2008 20,00 20,00 +4,99% 20,00 20,00 20,00 19,10 19,50 2 40.000
18/2/2008 19,05 19,05 -0,31% 19,05 19,05 19,05 19,07 22,00 2 13.335
15/2/2008 19,11 19,11 +0,58% 19,11 19,11 19,11 19,11 22,00 1 21.021
14/2/2008 19,60 19,00 -5,00% 19,00 19,60 19,16 19,10 22,00 3 130.330
12/2/2008 19,50 20,00 0,00% 19,00 20,00 19,19 19,10 20,00 6 214.970
11/2/2008 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 25,00 3 40.000
31/1/2008 22,00 20,00 -9,05% 20,00 22,00 20,19 20,00 22,00 4 161.580
29/1/2008 21,00 21,99 +12,77% 21,00 21,99 21,41 20,00 22,00 3 322.950
23/1/2008 21,00 19,50 -7,14% 19,50 21,00 20,07 19,52 22,99 4 283.000
22/1/2008 21,00 21,00 +5,00% 21,00 21,00 21,00 20,00 23,00 1 31.500
21/1/2008 21,00 20,00 -7,83% 20,00 24,83 21,15 20,01 23,00 12 534.705
18/1/2008 21,70 21,70 +2,36% 21,70 21,70 21,70 21,10 21,40 2 114.710
17/1/2008 21,98 21,20 +6,00% 21,20 21,98 21,46 21,20 23,50 3 96.570
16/1/2008 22,30 20,00 -9,30% 20,00 23,00 21,51 20,00 21,98 9 169.980
15/1/2008 22,05 22,05 -2,00% 22,05 22,05 22,05 22,00 22,05 1 110.250
14/1/2008 22,50 22,50 +0,90% 22,50 22,50 22,50 22,00 23,00 1 45.000
11/1/2008 19,02 22,30 -0,89% 19,00 22,30 20,18 22,01 22,50 7 246.983
10/1/2008 22,00 22,50 +2,27% 22,00 22,50 22,31 21,50 23,90 3 171.850
9/1/2008 22,00 22,00 -0,45% 22,00 22,05 22,02 21,50 23,00 5 303.900
8/1/2008 22,05 22,10 +19,46% 22,05 22,10 22,07 22,05 22,30 5 315.615
4/1/2008 22,80 18,50 -19,60% 18,50 22,80 22,10 20,00 23,01 4 44.200
3/1/2008 23,05 23,01 -2,09% 23,01 23,10 23,04 22,60 23,50 5 292.697
2/1/2008 22,60 23,50 0,00% 22,60 23,50 22,96 22,50 27,00 3 114.800
28/12/2007 23,20 23,50 +2,17% 23,10 23,50 23,28 23,05 23,50 4 163.005
27/12/2007 24,10 23,00 -4,17% 23,00 24,10 23,50 22,70 24,00 8 265.650
26/12/2007 24,12 24,00 +0,84% 24,00 24,12 24,11 23,81 24,00 6 98.856
21/12/2007 23,85 23,80 -8,46% 23,80 23,85 23,80 23,80 26,95 2 147.585
20/12/2007 27,00 26,00 0,00% 26,00 27,00 26,71 24,00 26,00 2 187.000
17/12/2007 23,99 26,00 +8,33% 23,99 26,00 24,83 24,00 27,99 8 499.259
14/12/2007 24,00 24,00 0,00% 23,50 24,00 23,95 24,00 28,00 8 263.530
13/12/2007 24,50 24,00 -5,88% 23,00 24,50 23,96 24,00 25,70 9 273.220
12/12/2007 26,50 25,50 -3,70% 20,10 26,50 25,00 25,50 27,00 17 882.824
11/12/2007 29,50 26,48 -9,32% 26,48 30,99 28,28 23,08 26,70 31 1.606.486
10/12/2007 40,50 29,20 -95,71% 27,11 40,88 36,22 29,20 32,15 76 6.641.986
7/12/2007 700,00 680,00 +0,15% 679,99 700,00 686,01 667,01 679,99 34 3.525.437
6/12/2007 672,00 679,00 -1,59% 660,00 679,00 670,97 651,00 679,00 10 1.978.433
5/12/2007 695,00 690,00 +1,47% 640,01 700,00 688,59 650,01 694,00 32 3.807.533
4/12/2007 669,00 680,00 +4,62% 669,00 768,90 708,47 680,00 717,99 26 3.906.040
3/12/2007 604,00 650,00 +6,56% 604,00 780,00 663,34 650,00 669,00 22 2.268.962
30/11/2007 649,00 610,00 -2,40% 610,00 649,00 624,49 550,00 610,00 3 50.084
29/11/2007 588,00 625,00 +8,82% 588,00 755,00 646,73 600,50 649,00 17 1.884.839
28/11/2007 548,00 574,35 +2,56% 548,00 574,35 565,62 553,00 588,00 2 169.122
26/11/2007 560,00 560,00 +1,82% 560,00 590,00 562,40 550,00 589,00 3 281.200
22/11/2007 550,00 550,00 0,00% 550,00 550,00 550,00 550,00 560,00 5 255.090
21/11/2007 550,00 550,00 -1,79% 550,00 550,00 550,00 520,00 565,00 3 139.590
19/11/2007 560,00 560,00 +7,28% 559,50 560,00 559,98 530,00 560,00 3 128.797
14/11/2007 549,00 522,00 -3,33% 522,00 549,00 523,58 510,00 540,00 5 380.224
9/11/2007 540,00 540,00 +0,93% 540,00 540,00 540,00 534,01 590,00 1 54.000
8/11/2007 550,00 535,02 -4,46% 535,02 550,00 549,97 535,02 578,00 3 219.988
6/11/2007 560,00 560,00 +2,19% 560,00 560,00 560,00 548,00 590,00 2 94.752
5/11/2007 561,00 547,99 -8,36% 547,99 561,00 548,61 547,99 580,00 3 231.736
1/11/2007 598,00 598,00 +6,60% 598,00 598,00 598,00 561,03 598,00 1 119.600
31/10/2007 561,01 561,00 0,00% 561,00 561,01 561,00 561,00 598,00 2 31.359
29/10/2007 572,00 561,00 -6,50% 561,00 572,00 565,11 561,00 598,00 4 282.555
22/10/2007 600,00 600,00 0,00% 600,00 600,00 600,00 600,00 630,00 1 3.000
19/10/2007 600,00 600,00 0,00% 600,00 600,00 600,00 570,08 600,00 1 90.000
18/10/2007 600,00 600,00 -1,64% 600,00 600,00 600,00 575,08 600,00 1 300.000
16/10/2007 605,00 609,99 0,00% 605,00 609,99 609,19 570,00 609,99 2 182.759
15/10/2007 610,00 610,00 +0,83% 610,00 610,00 610,00 570,08 609,99 4 305.000
11/10/2007 570,01 605,00 +4,31% 570,01 605,00 570,08 570,00 605,00 3 399.974
9/10/2007 590,00 580,02 -1,69% 580,02 590,00 584,58 580,02 609,00 5 646.138
8/10/2007 590,00 590,00 0,00% 590,00 590,00 590,00 581,00 590,00 1 236
4/10/2007 590,00 590,00 -3,28% 590,00 590,00 590,00 580,02 590,00 2 59.472
24/9/2007 610,00 610,00 0,00% 610,00 610,00 610,00 580,02 610,00 1 61.000
21/9/2007 610,00 610,00 0,00% 610,00 610,00 610,00 580,00 650,00 1 133.895
20/9/2007 600,00 610,00 -1,61% 600,00 610,00 604,40 591,00 610,00 3 247.805
19/9/2007 620,00 620,00 -4,61% 620,00 620,00 620,00 580,00 600,00 6 54.825
14/9/2007 649,98 649,98 +18,16% 649,98 649,98 649,98 570,01 640,00 1 519
12/9/2007 550,08 550,08 +0,01% 550,08 550,08 550,08 560,00 650,00 1 55.008
10/9/2007 600,00 550,00 -8,33% 550,00 600,00 599,41 550,00 659,98 5 485.225
6/9/2007 600,00 600,00 -9,09% 600,00 600,00 600,00 600,00 640,00 1 5.760
4/9/2007 660,00 660,00 +10,00% 660,00 660,00 660,00 551,00 660,00 1 13.200
3/9/2007 600,00 600,00 0,00% 600,00 600,00 600,00 580,08 659,00 2 360.000
31/8/2007 600,00 600,00 -3,23% 600,00 600,00 600,00 570,09 600,00 1 168.000
29/8/2007 620,00 620,00 +12,73% 620,00 620,00 620,00 551,00 590,00 2 6.510
28/8/2007 570,00 550,00 -3,51% 550,00 570,00 569,83 545,01 620,00 2 172.375
27/8/2007 600,00 570,00 -5,00% 570,00 600,00 576,00 565,00 600,00 6 576.000
16/8/2007 600,01 600,01 0,00% 600,01 600,02 600,01 550,00 600,01 5 278.523
14/8/2007 640,00 600,00 -6,25% 600,00 640,00 603,48 604,00 659,00 2 301.744
13/8/2007 689,00 640,00 -7,91% 640,00 734,00 667,91 640,00 659,00 7 748.732
10/8/2007 695,00 695,00 +0,72% 695,00 695,00 695,00 695,00 734,00 2 69.500
9/8/2007 650,01 690,00 +5,34% 650,01 690,00 660,00 665,00 730,00 3 264.003
8/8/2007 655,00 655,00 -5,76% 655,00 655,00 655,00 655,00 700,00 1 65.500
3/8/2007 695,00 695,00 -4,79% 695,00 695,00 695,00 695,00 700,00 1 13.900
31/7/2007 720,00 730,00 +4,29% 720,00 734,00 733,27 0,00 0,00 3 244.842
26/7/2007 708,13 700,00 0,00% 700,00 708,13 707,85 0,00 0,00 2 146.596
25/7/2007 740,00 700,00 -5,41% 700,00 740,00 712,39 0,00 0,00 3 81.427
20/7/2007 730,00 740,00 +1,37% 730,00 740,00 736,25 716,00 740,00 3 589.000
19/7/2007 725,00 730,00 +5,80% 725,00 740,00 729,91 680,00 749,99 3 817.500
18/7/2007 690,00 690,00 -6,76% 690,00 690,00 690,00 690,08 740,00 1 6.900
17/7/2007 734,00 740,00 -1,33% 734,00 750,00 749,39 730,00 750,00 3 157.223
16/7/2007 747,99 750,00 +6,99% 747,99 750,00 749,86 650,00 750,00 2 224.959
12/7/2007 750,00 701,00 -8,25% 700,00 764,99 720,61 701,00 764,99 4 396.337
10/7/2007 770,00 764,00 -2,05% 764,00 770,00 766,93 701,00 755,80 4 337.450
6/7/2007 665,00 780,00 +22,83% 665,00 800,00 734,26 765,01 799,00 20 2.990.209
5/7/2007 660,00 635,00 -6,07% 635,00 660,00 639,87 638,00 665,00 7 546.705
3/7/2007 676,00 676,00 +3,05% 676,00 676,00 676,00 621,00 675,00 1 14.331
29/6/2007 676,00 656,01 -0,60% 656,01 676,00 659,31 620,00 656,01 3 315.484
27/6/2007 660,00 660,00 0,00% 660,00 660,00 660,00 660,00 676,00 2 92.400
26/6/2007 660,00 660,00 +0,46% 660,00 660,00 660,00 660,00 676,00 1 174.768
25/6/2007 657,00 657,00 -3,38% 657,00 657,00 657,00 660,00 699,98 1 32.850
19/6/2007 710,00 680,00 0,00% 680,00 715,00 693,85 640,01 700,00 4 926.436
15/6/2007 680,00 680,00 0,00% 680,00 680,00 680,00 656,09 680,00 1 128.928
14/6/2007 680,00 680,00 +9,50% 680,00 680,00 680,00 660,00 710,00 4 591.250
13/6/2007 690,00 621,00 -12,54% 621,00 710,00 674,27 621,00 710,00 10 737.787
11/6/2007 710,00 710,00 +9,23% 710,00 710,00 710,00 689,00 710,00 1 248.500
8/6/2007 665,00 650,00 -1,52% 650,00 665,00 652,14 620,00 700,00 2 228.250
5/6/2007 705,00 660,00 -0,75% 660,00 705,00 683,49 660,00 719,99 5 273.399
4/6/2007 702,00 665,00 -5,00% 665,00 702,00 675,13 670,00 710,00 9 675.136
1/6/2007 706,00 700,00 0,00% 700,00 706,00 701,93 690,00 719,99 2 108.800
31/5/2007 681,00 700,00 -4,11% 681,00 730,00 703,59 700,00 719,99 3 202.634
30/5/2007 700,00 730,00 +7,35% 690,00 730,00 712,91 690,00 719,99 5 321.662
24/5/2007 635,00 680,00 -1,45% 635,00 690,00 664,46 670,00 710,00 4 310.039
23/5/2007 718,00 690,00 -2,13% 675,00 718,00 688,81 670,00 690,00 9 649.351
22/5/2007 740,00 705,00 +0,71% 705,00 740,00 717,20 700,00 720,00 4 247.378
21/5/2007 660,00 700,00 +7,69% 660,00 720,00 678,43 650,02 700,00 14 1.085.498
18/5/2007 650,00 650,00 +2,36% 650,00 650,00 650,00 650,00 679,99 5 304.980
17/5/2007 664,98 635,00 0,00% 635,00 664,98 647,49 632,00 665,00 9 592.519
16/5/2007 640,00 635,00 -0,78% 630,00 650,00 640,47 610,00 635,00 20 1.928.693
15/5/2007 620,00 640,00 -5,88% 620,00 640,00 639,74 601,50 640,00 4 115.410
14/5/2007 730,00 680,00 -1,45% 670,00 730,00 684,13 621,00 680,00 8 1.014.371
11/5/2007 598,98 690,00 +21,91% 595,00 690,00 657,88 600,00 690,00 12 2.089.921
4/5/2007 566,00 566,00 +0,18% 566,00 566,00 566,00 566,00 598,98 1 38.318
30/4/2007 565,00 565,00 +2,91% 565,00 565,00 565,00 565,00 598,98 1 56.500
25/4/2007 528,50 549,00 +12,04% 528,50 549,00 534,12 515,00 649,00 4 213.650
20/4/2007 500,00 490,00 -13,51% 490,00 500,00 493,33 470,02 600,00 2 148.000
18/4/2007 566,54 566,54 +13,31% 566,54 566,54 566,54 470,02 540,00 2 113.307
17/4/2007 500,00 500,00 0,00% 500,00 500,00 500,00 470,00 500,00 2 100.000
2/4/2007 500,01 500,01 -2,91% 500,01 500,01 500,01 460,00 566,54 1 20.000
30/3/2007 515,00 515,00 +7,29% 515,00 515,00 515,00 500,01 566,54 1 112.321
26/3/2007 500,00 480,00 -4,57% 480,00 500,00 496,65 481,00 566,54 5 149.246
23/3/2007 515,02 503,00 -2,33% 503,00 515,02 509,22 500,00 515,00 4 272.942
22/3/2007 560,00 515,01 -14,17% 515,01 560,00 527,44 515,01 629,97 5 119.096
20/3/2007 600,00 600,00 +0,84% 600,00 600,00 600,00 560,00 600,00 1 18.000
19/3/2007 600,00 595,00 -4,80% 595,00 600,00 597,45 595,00 0,00 5 597.458
16/3/2007 625,00 625,00 +2,46% 625,00 625,00 625,00 625,00 629,97 1 62.500
13/3/2007 610,00 610,00 -8,96% 610,00 610,00 610,00 610,00 690,00 1 366.000
12/3/2007 660,00 670,00 +11,85% 660,00 670,00 669,13 670,00 690,00 3 66.950
9/3/2007 599,00 599,00 0,00% 585,00 599,00 597,08 585,00 690,00 5 561.139
8/3/2007 599,00 599,00 +19,80% 599,00 599,00 0,00 599,00 690,00 2 62.895
6/3/2007 502,00 500,00 0,00% 500,00 502,00 500,10 500,00 700,00 2 27.456
5/3/2007 550,00 500,00 -9,09% 500,00 550,00 513,79 480,00 547,00 7 176.490
2/3/2007 600,00 550,00 -17,79% 550,00 600,00 562,89 550,00 655,00 7 619.245
1/3/2007 669,00 669,00 +2,92% 669,00 669,00 669,00 600,00 655,00 1 107.374
27/2/2007 664,00 650,00 0,00% 650,00 664,00 659,89 600,00 650,00 3 102.415
26/2/2007 690,00 650,00 -9,72% 650,00 690,00 651,00 660,00 719,00 2 64.970
21/2/2007 720,00 720,00 0,00% 720,00 720,00 720,00 690,00 720,00 1 2.160
16/2/2007 720,00 720,00 0,00% 720,00 720,00 720,00 690,00 720,00 1 99.936
9/2/2007 720,00 720,00 0,00% 720,00 720,00 720,00 654,00 720,00 1 7.200
8/2/2007 720,00 720,00 +1,41% 720,00 720,00 720,00 654,00 730,00 1 144.000
7/2/2007 697,30 710,00 +1,43% 690,00 710,00 697,33 660,00 710,00 5 139.536
5/2/2007 705,00 700,00 +2,19% 700,00 710,00 707,27 697,30 720,00 4 413.400
30/1/2007 685,00 685,00 -8,05% 685,00 685,00 685,00 685,00 749,00 1 68
29/1/2007 685,00 745,00 +6,43% 685,00 745,00 715,00 685,00 749,00 4 78.506
26/1/2007 699,98 700,00 +8,53% 699,98 700,00 699,99 700,00 749,00 5 189.205
19/1/2007 650,00 645,00 +2,22% 645,00 650,00 645,07 645,00 680,00 2 109.985
16/1/2007 631,00 631,00 +0,16% 631,00 631,00 631,00 631,01 699,98 1 15.017
15/1/2007 630,00 630,00 +3,28% 630,00 630,00 630,00 630,00 699,98 1 4.410
9/1/2007 610,01 610,01 +1,67% 610,01 610,01 610,01 610,01 699,99 1 61
4/1/2007 660,00 600,00 -9,09% 600,00 660,00 619,97 650,00 690,00 4 133.914
3/1/2007 660,00 660,00 -17,50% 660,00 660,00 660,00 660,00 709,00 1 198.000
2/1/2007 800,00 800,00 +14,29% 800,00 800,00 800,00 660,00 850,00 2 160.000
28/12/2006 709,98 700,00 +4,48% 700,00 710,00 709,34 670,01 750,00 4 227.983
27/12/2006 670,00 670,00 -4,15% 670,00 670,00 670,00 670,00 709,99 1 19.497
26/12/2006 699,00 699,00 +0,14% 699,00 699,00 699,00 651,00 699,99 1 69.900
22/12/2006 697,99 698,00 +16,33% 697,99 698,00 697,99 600,02 698,00 4 198.786
21/12/2006 640,00 600,00 0,00% 600,00 640,00 609,85 600,00 698,00 5 304.926
15/12/2006 650,00 600,00 -1,64% 600,00 650,00 616,37 580,00 650,00 6 191.075
12/12/2006 620,02 610,00 -6,15% 610,00 620,02 610,83 600,00 650,00 7 246.288
7/12/2006 650,00 650,00 +5,69% 650,00 650,00 650,00 620,00 699,00 2 260.000
5/12/2006 615,00 615,00 0,00% 615,00 615,00 615,00 616,00 650,00 2 307.500
4/12/2006 615,00 615,00 -0,81% 615,00 615,00 615,00 615,00 699,00 1 30.750
29/11/2006 620,00 620,00 0,00% 620,00 620,00 620,00 615,00 650,00 1 1.550
24/11/2006 650,00 620,00 -0,96% 620,00 650,00 635,08 611,00 650,00 3 135.590
22/11/2006 625,00 626,00 +0,16% 625,00 626,00 625,31 625,10 699,00 2 181.340
21/11/2006 650,00 625,00 -3,85% 625,00 650,00 625,00 0,00 610,00 2 312.630
17/11/2006 625,00 650,00 +4,00% 618,00 650,00 624,54 610,00 650,00 6 386.531
13/11/2006 625,00 625,00 +0,81% 625,00 625,00 625,00 610,00 650,00 1 3.125
10/11/2006 620,00 620,00 +3,16% 620,00 620,00 620,00 620,00 650,00 3 124.000
9/11/2006 650,00 601,00 -7,54% 601,00 680,00 611,95 600,00 650,00 5 490.301
8/11/2006 625,00 650,00 +4,00% 625,00 650,00 625,01 625,00 650,00 4 312.695
7/11/2006 630,00 625,00 0,00% 625,00 630,00 627,60 621,00 630,00 4 248.219
3/11/2006 630,00 625,00 -10,71% 625,00 630,00 625,04 625,00 680,00 3 312.524
1/11/2006 700,00 700,00 +11,11% 700,00 700,00 700,00 630,00 680,00 1 70.000
31/10/2006 630,00 630,00 +0,80% 630,00 630,00 630,00 630,00 680,00 1 63
30/10/2006 625,00 625,00 +0,81% 625,00 625,00 625,00 625,00 680,00 1 364.250
25/10/2006 660,00 620,00 -8,82% 620,00 660,00 636,77 620,00 680,00 5 627.096
24/10/2006 680,00 680,00 +3,03% 680,00 680,00 680,00 628,00 680,00 1 18.836
20/10/2006 650,02 660,00 -2,94% 650,00 660,00 654,82 650,00 680,00 3 267.429
19/10/2006 680,00 680,00 +28,30% 680,00 680,00 680,00 600,00 680,00 1 20.060
13/10/2006 540,00 530,00 +6,00% 530,00 540,00 530,50 552,00 750,00 3 53.050
3/10/2006 520,00 500,00 -3,85% 500,00 520,00 500,33 511,00 750,00 3 150.100
28/9/2006 520,00 520,00 +22,35% 520,00 520,00 520,00 520,00 597,00 1 312.000
14/8/2006 525,00 501,00 -3,65% 501,00 525,00 517,62 501,00 0,00 4 179.926
11/8/2006 510,00 520,00 +6,12% 510,00 520,00 510,40 520,00 0,00 4 106.368
10/8/2006 490,00 490,00 +15,29% 490,00 490,00 490,00 510,00 755,99 1 245.000
31/7/2006 425,01 425,01 +1,19% 425,01 425,01 425,01 425,00 755,99 1 79.561
19/7/2006 420,00 420,00 0,00% 420,00 420,00 420,00 420,00 756,00 1 1.596
12/7/2006 425,00 420,00 0,00% 420,00 425,00 420,02 420,00 0,00 2 292.298
4/7/2006 420,00 420,00 +10,53% 420,00 420,00 420,00 420,00 716,40 2 42.000
20/6/2006 380,00 380,00 0,00% 380,00 380,00 380,00 0,00 445,00 4 190.000
12/6/2006 380,00 380,00 0,00% 380,00 380,00 380,00 360,00 445,00 1 114.000
6/6/2006 390,00 380,00 -2,56% 380,00 390,00 384,00 360,00 0,00 2 192.000
2/6/2006 390,00 390,00 +8,33% 390,00 390,00 390,00 390,00 520,00 1 76.830
26/5/2006 360,00 360,00 -5,26% 360,00 360,00 360,00 360,00 400,00 1 164.556
25/5/2006 380,00 380,00 -5,00% 380,00 380,00 380,00 0,00 380,00 2 16.302
19/5/2006 400,00 400,00 +2,56% 400,00 400,00 400,00 0,00 400,00 1 1.200
11/5/2006 390,00 390,00 +2,63% 390,00 390,00 390,00 390,00 520,00 1 3.900
2/5/2006 380,00 380,00 +10,14% 380,00 380,00 380,00 380,00 429,00 1 6.992
27/4/2006 345,00 345,00 -1,43% 345,00 345,00 345,00 300,00 429,00 1 172.500
25/4/2006 350,00 350,00 -10,26% 350,00 350,00 350,00 300,00 429,00 2 3.500
19/4/2006 335,00 390,00 +28,29% 335,00 390,00 346,00 270,10 429,00 2 34.600
7/4/2006 304,00 304,00 -0,65% 304,00 304,00 304,00 270,00 395,20 1 76.121
29/3/2006 306,00 306,00 +13,33% 306,00 306,00 306,00 300,00 500,00 4 278.887
15/3/2006 298,00 270,00 -8,47% 270,00 298,00 273,32 270,09 325,00 3 230.113
2/3/2006 295,00 295,00 -1,01% 295,00 295,00 295,00 279,00 0,00 1 23.600
1/3/2006 298,00 298,00 +7,58% 298,00 298,00 298,00 295,00 0,00 1 295.020
22/2/2006 277,00 277,00 -7,67% 277,00 277,00 277,00 277,00 0,00 1 103.875
21/2/2006 300,00 300,00 0,00% 300,00 300,00 300,00 277,00 300,00 1 1.050
20/2/2006 300,00 300,00 0,00% 300,00 300,00 300,00 277,00 375,00 1 450
17/2/2006 300,00 300,00 -5,96% 300,00 300,00 300,00 276,00 300,00 2 1.530
26/1/2006 300,00 319,00 +10,00% 300,00 319,00 310,10 319,00 409,50 2 66.206
19/1/2006 290,00 290,00 -7,94% 290,00 290,00 290,00 290,00 315,00 1 63.800
17/1/2006 315,00 315,00 +3,28% 315,00 315,00 315,00 290,00 315,00 1 22.428
12/1/2006 305,00 305,00 0,00% 305,00 305,00 305,00 0,00 305,00 1 21.929
10/1/2006 305,00 305,00 0,00% 305,00 305,00 305,00 305,00 377,00 1 122.000
6/1/2006 305,00 305,00 +3,74% 305,00 305,00 305,00 280,00 377,00 1 30.500
4/1/2006 294,00 294,00 -22,01% 294,00 294,00 294,00 295,00 377,00 1 291.060
3/1/2006 376,99 376,99 +47,84% 376,99 376,99 376,99 280,00 377,00 1 10.706
28/11/2005 255,00 255,00 +2,00% 255,00 255,00 255,00 255,00 0,00 2 33.047
14/11/2005 250,00 250,00 -1,96% 250,00 250,00 250,00 240,00 300,00 1 247.500
9/11/2005 255,00 255,00 +2,41% 255,00 255,00 255,00 245,09 255,00 1 2.499
24/10/2005 249,00 249,00 0,00% 249,00 249,00 249,00 226,00 292,50 1 130.476
19/10/2005 249,00 249,00 +17,45% 249,00 249,00 249,00 230,00 292,50 1 1.245
5/10/2005 212,00 212,00 0,00% 212,00 212,00 212,00 195,00 212,00 1 21.200
30/9/2005 212,00 212,00 +1,44% 212,00 212,00 212,00 195,00 0,00 1 190.800
28/9/2005 209,00 209,00 -1,42% 209,00 209,00 209,00 208,00 272,99 1 206.910
26/9/2005 212,00 212,00 +0,95% 212,00 212,00 212,00 195,00 212,00 2 39.007
20/9/2005 210,00 210,00 +2,44% 210,00 210,00 210,00 170,01 272,99 1 10.500
19/9/2005 205,00 205,00 +7,89% 205,00 205,00 205,00 170,01 272,99 1 36.982
2/9/2005 190,00 190,00 +11,76% 190,00 190,00 190,00 170,01 0,00 1 19.000
31/8/2005 170,00 170,00 -2,86% 170,00 170,00 170,00 170,00 221,00 2 94.503
23/8/2005 175,00 175,00 -4,76% 175,00 175,00 175,00 160,00 200,00 1 80.500
12/8/2005 183,75 183,75 +8,09% 183,75 183,75 183,75 160,00 218,40 1 45.992
5/8/2005 170,00 170,00 +6,25% 170,00 170,00 170,00 160,08 218,40 1 91.817
17/6/2005 165,00 165,00 -2,94% 165,00 165,00 165,00 151,08 0,00 4 296.999
9/6/2005 170,00 170,00 0,00% 170,00 170,00 170,00 169,99 221,00 1 17.000
24/5/2005 170,00 170,00 +3,03% 170,00 170,00 170,00 170,00 0,00 1 3.400
18/5/2005 165,00 165,00 +3,13% 165,00 165,00 165,00 165,00 181,99 2 138.600
16/5/2005 160,00 160,00 0,00% 160,00 160,00 160,00 160,00 164,90 1 80.000
12/5/2005 160,00 160,00 0,00% 160,00 160,00 160,00 144,08 160,00 1 16.000
10/5/2005 160,00 160,00 +18,52% 160,00 160,00 160,00 146,00 160,00 1 9.600
28/3/2005 135,00 135,00 -9,99% 135,00 135,00 135,00 135,00 201,50 1 32.400
4/3/2005 149,99 149,99 +11,10% 149,99 149,99 149,99 130,00 149,99 1 134
24/2/2005 135,00 135,00 -6,77% 135,00 135,00 135,00 105,00 149,99 1 79.825
18/2/2005 144,80 144,80 -0,07% 144,80 144,80 144,80 100,00 144,80 1 1.259
16/2/2005 144,90 144,90 +69,67% 144,90 144,90 144,90 144,91 150,00 1 91.171
7/1/2005 122,00 85,40 -18,67% 85,40 122,00 89,42 85,40 150,00 2 894
17/12/2004 105,00 105,00 -8,70% 105,00 105,00 105,00 105,00 0,00 1 4.368
15/12/2004 115,00 115,00 +15,00% 115,00 115,00 115,00 0,00 115,00 1 11.500
13/12/2004 100,00 100,00 -6,54% 100,00 100,00 100,00 100,00 0,00 2 40
6/12/2004 107,00 107,00 -6,96% 107,00 107,00 107,00 100,00 107,00 1 21.400
22/11/2004 115,00 115,00 0,00% 115,00 115,00 115,00 0,00 115,00 1 5.566
18/11/2004 115,00 115,00 +9,52% 115,00 115,00 115,00 105,00 115,00 1 1.150
12/11/2004 105,00 105,00 0,00% 105,00 105,00 105,00 105,00 115,00 2 23.625
15/10/2004 109,10 105,00 -3,76% 105,00 109,10 105,37 105,00 0,00 2 10.537
8/10/2004 109,10 109,10 -5,13% 109,10 109,10 109,10 101,00 0,00 1 32.730
5/10/2004 115,00 115,00 +4,55% 115,00 115,00 115,00 110,00 0,00 1 2.300
22/9/2004 110,00 110,00 0,00% 110,00 110,00 110,00 110,00 0,00 2 55.000
2/9/2004 110,00 110,00 +5,77% 110,00 110,00 110,00 110,00 0,00 1 55.000
1/9/2004 104,00 104,00 0,00% 104,00 104,00 104,00 106,00 0,00 1 11.471
13/8/2004 104,00 104,00 +4,00% 104,00 104,00 104,00 104,00 0,00 1 17.815
11/8/2004 100,00 100,00 -1,96% 100,00 100,00 100,00 100,00 0,00 1 20.000
9/8/2004 102,00 102,00 +2,00% 102,00 102,00 102,00 102,00 0,00 1 18.105
6/8/2004 100,00 100,00 -2,91% 100,00 100,00 100,00 101,00 0,00 1 720
4/8/2004 101,50 103,00 -0,96% 101,50 103,00 102,99 103,00 115,50 3 17.520
2/8/2004 104,00 104,00 +4,00% 104,00 104,00 104,00 0,00 103,00 1 22.744
28/7/2004 100,00 100,00 -8,68% 100,00 100,00 100,00 106,00 113,30 1 20.000
19/7/2004 109,50 109,50 -0,45% 109,50 109,50 109,50 109,50 117,50 1 21.900
15/7/2004 110,00 110,00 0,00% 110,00 110,00 110,00 110,00 113,00 1 22.000
12/7/2004 110,00 110,00 +0,92% 110,00 110,00 110,00 0,00 113,00 1 11.000
5/7/2004 109,00 109,00 +7,92% 109,00 109,00 109,00 105,10 109,00 3 73.847
16/6/2004 105,00 101,00 +1,00% 101,00 105,00 102,15 101,00 0,00 3 73.978
11/6/2004 100,00 100,00 -9,09% 100,00 100,00 100,00 100,40 115,00 1 50.000
3/6/2004 110,00 110,00 -8,33% 110,00 110,00 110,00 110,00 0,00 1 43.153
28/5/2004 120,00 120,00 +21,09% 120,00 120,00 120,00 0,00 121,00 2 18.000
19/5/2004 99,10 99,10 -0,90% 99,10 99,10 99,10 102,00 108,00 1 8.968
7/5/2004 100,00 100,00 -9,09% 100,00 100,00 100,00 100,00 0,00 1 18.000
6/5/2004 110,00 110,00 +8,82% 110,00 110,00 110,00 100,00 110,00 1 22.000
5/5/2004 101,08 101,08 -8,11% 101,08 101,08 101,08 101,08 0,00 1 84.907
19/4/2004 113,01 110,00 -0,90% 110,00 113,01 110,60 110,00 0,00 2 55.301
12/4/2004 115,00 111,00 -3,48% 111,00 115,00 112,80 111,00 0,00 2 45.120
30/3/2004 118,00 115,00 -13,53% 115,00 118,00 116,76 115,00 0,00 2 99.250
25/3/2004 133,00 133,00 0,00% 133,00 133,00 133,00 122,00 125,00 1 6.650
23/3/2004 133,00 133,00 +1,92% 133,00 133,00 133,00 133,00 0,00 1 53.200
5/3/2004 130,50 130,50 +17,45% 130,50 130,50 130,50 130,50 145,00 1 25.356
11/2/2004 135,00 111,11 -8,93% 111,11 135,00 123,72 118,00 0,00 4 123.722
9/2/2004 122,00 122,00 +22,00% 122,00 122,00 122,00 120,00 145,00 1 48
4/2/2004 100,00 100,00 -31,03% 100,00 100,00 100,00 80,00 140,00 1 50.000
21/1/2004 145,00 145,00 +3,57% 145,00 145,00 145,00 136,00 150,00 1 39.237
20/1/2004 140,00 140,00 +40,00% 140,00 140,00 140,00 136,00 150,00 2 49.000
14/1/2004 100,00 100,00 -20,00% 100,00 100,00 100,00 90,05 0,00 1 11.000
13/1/2004 125,00 125,00 +4,17% 125,00 125,00 125,00 90,05 125,00 1 22.362
12/1/2004 120,00 120,00 +20,00% 120,00 120,00 120,00 78,00 120,00 1 60
9/1/2004 100,00 100,00 +4,17% 100,00 100,00 100,00 100,00 0,00 2 75.000
5/1/2004 96,00 96,00 0,00% 96,00 96,00 96,00 96,00 110,00 1 1.766
30/12/2003 96,00 96,00 +6,67% 96,00 96,00 96,00 90,00 96,00 1 20.112
29/12/2003 90,00 90,00 0,00% 90,00 90,00 90,00 78,00 96,00 2 47.511
18/12/2003 90,00 90,00 0,00% 90,00 90,00 90,00 90,00 110,00 1 22.500
17/12/2003 90,00 90,00 0,00% 90,00 90,00 90,00 78,00 110,00 1 45.000
8/12/2003 96,00 90,00 +21,62% 90,00 100,00 93,33 85,01 100,00 3 112.000
29/10/2003 74,00 74,00 -17,78% 74,00 74,00 74,00 74,00 0,00 1 710
28/10/2003 90,00 90,00 0,00% 90,00 90,00 90,00 83,00 0,00 1 44.145
23/10/2003 90,00 90,00 +5,88% 90,00 90,00 90,00 70,05 90,00 1 18.000
22/10/2003 85,00 85,00 0,00% 85,00 85,00 85,00 70,05 91,00 1 858
14/10/2003 85,00 85,00 +41,64% 85,00 85,00 85,00 70,05 90,00 2 16.192
13/10/2003 85,00 60,01 -27,70% 60,01 85,00 79,61 60,01 85,00 3 50.751
3/10/2003 83,00 83,00 -5,68% 83,00 83,00 83,00 83,00 92,00 1 21.870
18/9/2003 85,00 88,00 +25,71% 85,00 89,00 86,53 82,00 0,00 4 129.800
15/9/2003 70,00 70,00 +16,65% 70,00 70,00 70,00 70,00 0,00 1 14.000
4/9/2003 60,01 60,01 -23,06% 60,01 60,01 60,01 60,00 0,00 2 4.200
3/9/2003 78,00 78,00 +30,00% 78,00 78,00 78,00 78,00 0,00 1 36.660
1/9/2003 60,00 60,00 -25,00% 60,00 60,00 60,00 65,00 0,00 2 3.006
29/8/2003 80,00 80,00 +59,84% 80,00 80,00 0,00 55,01 80,00 1 24.000
21/8/2003 50,05 50,05 -7,31% 50,05 50,05 50,05 50,05 0,00 1 25.025
12/8/2003 54,00 54,00 -16,92% 54,00 54,00 54,00 0,15 0,00 1 27.000
27/6/2003 65,00 65,00 -1,52% 65,00 65,00 65,00 65,00 0,00 2 23.796
25/6/2003 66,00 66,00 +9,98% 66,00 66,00 66,00 0,15 0,00 1 14.850
17/6/2003 60,01 60,01 -7,68% 60,01 60,01 60,01 60,01 0,00 1 36
5/6/2003 65,00 65,00 -7,14% 65,00 65,00 65,00 65,00 0,00 1 5.200
4/6/2003 70,00 70,00 0,00% 70,00 70,00 70,00 70,00 0,00 2 8.834
2/6/2003 70,00 70,00 0,00% 70,00 70,00 70,00 60,01 70,00 1 11.529
30/5/2003 69,00 70,00 +24,98% 69,00 70,00 69,60 66,50 70,00 2 34.800
7/5/2003 56,01 56,01 +1,84% 56,01 56,01 56,01 56,01 0,00 1 33.947
25/4/2003 55,00 55,00 +10,00% 55,00 55,00 55,00 54,00 0,00 1 4.372
24/4/2003 50,00 50,00 -5,66% 50,00 50,00 50,00 50,00 54,00 1 25.000
16/4/2003 53,00 53,00 +1,86% 53,00 53,00 53,00 53,00 0,00 1 15.900
11/4/2003 52,03 52,03 -5,40% 52,03 52,03 52,03 0,15 0,00 1 21.852
26/2/2003 55,00 55,00 +5400,00% 55,00 55,00 55,00 1,00 65,00 1 27.500
18/2/2003 1,00 1,00 -98,18% 1,00 1,00 1,00 1,00 65,00 1 0
31/1/2003 55,00 55,00 +80,33% 55,00 55,00 55,00 1,00 0,00 2 29.007
27/12/2002 30,50 30,50 -23,75% 30,50 30,50 30,50 35,00 0,00 5 22.275
2/12/2002 40,00 40,00 +700,00% 40,00 40,00 40,00 5,00 0,00 1 21.064
6/11/2002 5,00 5,00 -87,50% 5,00 5,00 5,00 5,00 40,00 2 49
1/11/2002 40,00 40,00 +33,33% 40,00 40,00 40,00 5,00 40,00 2 10.732
14/8/2002 30,00 30,00 +25,00% 30,00 30,00 30,00 24,05 30,00 1 6.000
5/8/2002 21,08 24,00 -53,44% 21,08 24,00 21,54 24,05 0,00 3 12.817
28/5/2002 46,90 51,55 +14,56% 46,90 51,55 49,76 36,00 0,00 2 38.994
23/5/2002 45,00 45,00 +49,45% 45,00 45,00 45,00 36,00 45,00 1 17.536
2/5/2002 30,11 30,11 +0,37% 30,11 30,11 30,11 30,13 0,00 2 20.923
17/4/2002 30,00 30,00 -14,31% 30,00 30,00 30,00 30,01 100,00 1 12.000
12/4/2002 35,01 35,01 -29,98% 35,01 35,01 35,01 30,00 100,00 1 17.505
22/3/2002 50,00 50,00 +11,06% 50,00 50,00 50,00 45,02 0,00 1 10.000
20/3/2002 45,02 45,02 -9,96% 45,02 45,02 45,02 45,02 200,00 1 463
19/3/2002 50,00 50,00 0,00% 50,00 50,00 50,00 45,02 50,00 1 9.485
8/3/2002 50,00 50,00 +11,09% 50,00 50,00 50,00 45,02 200,00 1 25.000
1/3/2002 45,01 45,01 0,00% 45,01 45,01 45,01 45,01 200,00 2 12.602
27/2/2002 45,01 45,01 -9,98% 45,01 45,01 45,01 45,01 200,00 2 26.555
25/2/2002 50,00 50,00 0,00% 50,00 50,00 50,00 45,01 200,00 1 25.000
21/2/2002 50,00 50,00 +11,09% 50,00 50,00 50,00 45,01 200,00 1 22.140
20/2/2002 45,01 45,01 -1,08% 45,01 45,01 45,01 45,01 200,00 1 13.503
15/2/2002 45,50 45,50 +1,09% 45,50 45,50 45,50 45,50 0,00 3 25.479
1/2/2002 45,01 45,01 +0,02% 45,01 45,01 45,01 45,01 0,00 1 27.006
28/12/2001 45,00 45,00 0,00% 45,00 45,00 45,00 45,00 120,00 2 18.000
20/12/2001 45,00 45,00 +12,50% 45,00 45,00 45,00 40,00 45,00 1 18.000
13/12/2001 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 49,00 1 1.140
12/12/2001 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 49,00 1 4.000
5/12/2001 40,00 40,00 -11,11% 40,00 40,00 40,00 40,00 45,00 3 52.000
29/11/2001 45,00 45,00 0,00% 45,00 45,00 45,00 40,00 0,00 1 21.379
27/11/2001 45,00 45,00 +12,50% 45,00 45,00 45,00 40,00 0,00 1 13.500
26/11/2001 40,00 40,00 +33,33% 40,00 40,00 40,00 40,00 45,00 1 20.000
7/11/2001 30,00 30,00 +50,00% 30,00 30,00 30,00 20,00 0,00 1 966
18/10/2001 20,00 20,00 -33,33% 20,00 20,00 20,00 20,00 0,00 2 18.492
10/10/2001 30,00 30,00 +20,00% 30,00 30,00 30,00 0,00 0,00 1 11.400
17/8/2001 25,00 25,00 -16,67% 25,00 25,00 25,00 25,00 130,00 1 12.500
9/8/2001 30,00 30,00 -40,00% 30,00 30,00 30,00 30,00 130,00 4 7.485
3/8/2001 50,00 50,00 0,00% 50,00 50,00 50,00 25,00 50,00 1 25
31/5/2001 50,00 50,00 +42,86% 50,00 50,00 50,00 36,00 0,00 2 45.010
22/5/2001 35,00 35,00 -12,50% 35,00 35,00 35,00 36,00 50,00 2 20.999
9/3/2001 40,00 40,00 0,00% 40,00 40,00 40,00 35,01 50,00 1 32.000
7/3/2001 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 50,00 1 6.848
21/2/2001 40,00 40,00 -1,48% 40,00 40,00 40,00 35,02 57,70 2 36.000
19/2/2001 40,60 40,60 +16,00% 40,60 40,60 40,60 35,01 57,70 1 20.300
2/2/2001 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 57,70 1 287
31/1/2001 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 0,00 1 350
30/1/2001 35,00 35,00 -38,60% 35,00 35,00 35,00 35,00 64,99 3 20.184
29/1/2001 57,00 57,00 +11,76% 57,00 57,00 57,00 35,00 64,99 1 7.421
24/1/2001 51,00 51,00 +70,00% 51,00 51,00 51,00 35,00 64,99 1 14.178
5/1/2001 30,00 30,00 +74900,00% 30,00 30,00 30,00 30,00 64,99 1 6
5/10/1999 0,04 0,04 -42,86% 0,04 0,04 0,04 0,02 0,00 1 256
21/6/1999 0,07 0,07 0,00% 0,07 0,07 0,06 0,07 0,00 1 205
14/6/1999 0,07 0,07 -30,00% 0,07 0,07 0,06 0,07 0,00 1 14
6/4/1999 0,06 0,06 -40,00% 0,06 0,06 0,05 0,06 0,00 1 287
29/3/1999 0,10 0,10 +25,00% 0,10 0,10 0,09 0,06 0,00 1 12
11/3/1999 0,08 0,08 0,00% 0,08 0,08 0,07 0,08 0,00 1 343
8/3/1999 0,08 0,08 0,00% 0,08 0,08 0,07 0,08 0,00 1 25
19/2/1999 0,08 0,08 -46,67% 0,08 0,08 0,07 0,00 0,00 1 457
16/11/1998 0,07 0,07 -30,00% 0,07 0,07 0,06 0,06 0,00 1 399
13/7/1998 0,10 0,10 0,00% 0,10 0,10 0,10 0,00 0,00 1 500
8/5/1998 0,15 0,15 +50,00% 0,15 0,15 0,14 0,15 0,00 2 389
14/4/1998 0,10 0,10 0,00% 0,10 0,10 0,09 0,10 0,00 2 499
13/4/1998 0,10 0,10 0,00% 0,10 0,10 0,09 0,10 0,00 1 337
6/4/1998 0,10 0,10 -60,00% 0,10 0,10 0,09 0,10 0,00 2 815
18/3/1998 0,25 0,25 0,00% 0,25 0,25 0,24 0,26 0,00 1 623

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.