O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BGIP4F - BANESE - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,95 28,10 -3,44% 27,80 28,95 28,21 27,80 28,12 66 981.710
5/9/2025 27,96 29,10 +2,07% 27,96 29,29 28,77 28,21 28,95 29 814.341
4/9/2025 28,61 28,51 +1,46% 27,52 29,00 28,28 28,12 28,55 53 794.771
3/9/2025 28,62 28,10 -1,89% 28,10 28,62 28,34 28,15 28,60 18 272.123
2/9/2025 28,69 28,64 -1,21% 27,71 29,00 28,34 27,85 28,62 38 657.490
1/9/2025 28,76 28,99 -0,07% 28,02 29,10 28,65 28,16 28,69 42 1.383.863
29/8/2025 29,49 29,01 -0,75% 29,00 29,99 29,56 29,01 29,57 33 535.169
28/8/2025 29,30 29,23 +0,07% 28,53 29,48 29,20 28,54 29,23 32 455.550
27/8/2025 29,29 29,21 +0,76% 27,98 29,29 28,91 28,16 29,19 20 237.081
26/8/2025 28,45 28,99 +1,90% 27,98 28,99 28,50 28,00 28,99 25 148.244
25/8/2025 28,25 28,45 +0,60% 27,71 28,45 28,03 27,92 28,45 49 916.899
22/8/2025 28,26 28,28 +0,43% 28,00 28,28 28,16 28,02 28,28 28 298.589
21/8/2025 27,99 28,16 +1,62% 27,72 28,23 28,02 27,90 28,16 20 285.825
20/8/2025 28,37 27,71 -3,45% 27,71 28,37 28,16 27,71 28,32 35 597.077
19/8/2025 27,92 28,70 +0,74% 27,80 28,71 28,47 28,31 28,70 38 982.355
18/8/2025 28,09 28,49 -0,87% 27,77 28,80 28,13 27,81 28,71 46 922.937
15/8/2025 28,02 28,74 +1,05% 27,71 28,89 27,98 27,91 28,74 45 486.936
14/8/2025 28,07 28,44 +1,28% 28,00 28,84 28,22 28,02 28,44 28 516.482
13/8/2025 28,96 28,08 -3,07% 28,07 28,96 28,16 28,07 28,38 25 374.530
12/8/2025 28,40 28,97 +4,58% 27,90 28,97 28,50 28,08 28,97 26 418.950
11/8/2025 28,64 27,70 -3,32% 27,68 29,34 28,12 27,68 28,37 64 1.029.235
8/8/2025 29,33 28,65 +2,25% 27,81 29,33 28,25 28,01 28,52 35 765.701
7/8/2025 28,01 28,02 -6,57% 28,01 29,90 28,25 28,02 29,89 40 418.232
6/8/2025 28,89 29,99 +5,41% 28,01 29,99 28,78 28,50 28,75 42 733.961
5/8/2025 27,52 28,45 +1,68% 27,11 28,45 27,92 27,80 28,79 45 1.256.424
4/8/2025 27,81 27,98 +0,39% 27,60 28,34 27,81 27,33 27,97 56 623.019
1/8/2025 27,53 27,87 -1,73% 27,53 28,36 28,10 27,81 28,33 21 376.629
31/7/2025 27,68 28,36 -0,25% 27,49 28,41 27,90 27,53 28,36 70 1.540.355
30/7/2025 28,00 28,43 -0,07% 27,85 28,45 28,32 27,87 28,43 25 348.405
29/7/2025 27,18 28,45 +4,75% 27,18 28,52 28,25 27,61 28,46 40 960.755
28/7/2025 28,00 27,16 -2,97% 27,16 28,38 27,79 27,16 28,34 54 1.122.936
25/7/2025 27,88 27,99 +0,76% 27,20 28,10 27,68 27,76 27,99 46 1.190.599
24/7/2025 28,90 27,78 -3,74% 27,49 28,90 27,95 27,52 27,79 62 1.096.022
23/7/2025 28,04 28,86 +0,21% 28,00 28,98 28,42 28,06 28,86 49 1.037.591
22/7/2025 28,90 28,80 -0,21% 28,35 29,43 28,96 28,65 28,80 37 587.899
21/7/2025 29,39 28,86 -2,04% 28,15 29,46 28,82 28,46 28,86 59 1.455.743
18/7/2025 29,39 29,46 +0,55% 28,91 29,46 29,22 28,93 29,46 34 634.159
17/7/2025 29,31 29,30 +0,72% 29,25 29,49 29,36 28,98 29,48 20 669.421
16/7/2025 29,00 29,09 +2,00% 28,57 29,45 29,06 29,00 29,35 22 944.457
15/7/2025 28,99 28,52 +1,82% 28,00 29,43 28,85 28,62 29,43 29 839.679
14/7/2025 28,76 28,01 -4,66% 28,01 29,49 29,06 28,02 28,14 44 1.031.817
11/7/2025 28,99 29,38 +2,37% 28,73 29,38 29,07 29,00 29,38 24 459.306
10/7/2025 28,50 28,70 +0,81% 28,50 29,16 28,80 28,68 29,10 31 481.111
9/7/2025 28,66 28,47 -3,33% 28,47 28,90 28,67 28,51 28,85 16 433.036
8/7/2025 29,39 29,45 +0,20% 28,50 29,45 29,01 28,60 29,45 37 490.419
7/7/2025 28,46 29,39 +0,82% 28,46 29,39 29,11 28,55 29,33 48 1.368.258
4/7/2025 29,05 29,15 +0,52% 28,01 29,40 29,12 28,96 29,15 28 573.805
3/7/2025 28,14 29,00 +6,50% 27,61 29,04 28,71 28,01 29,02 38 703.546
2/7/2025 27,70 27,23 -0,22% 27,23 28,79 27,65 27,23 28,69 44 907.243
1/7/2025 28,01 27,29 -2,19% 27,29 29,40 28,21 27,29 28,79 73 1.755.096
30/6/2025 27,90 27,90 +2,88% 27,62 29,39 28,05 27,90 29,38 24 263.687
27/6/2025 27,39 27,12 -2,09% 26,90 27,80 27,31 27,12 27,70 40 592.672
26/6/2025 27,51 27,70 +3,36% 26,70 27,70 27,34 27,38 27,70 58 716.350
25/6/2025 27,43 26,80 -4,25% 26,80 27,92 27,14 26,78 26,80 59 1.039.602
24/6/2025 27,37 27,99 +1,56% 27,10 27,99 27,71 27,63 28,00 27 396.304
23/6/2025 27,26 27,56 +2,00% 27,02 27,84 27,49 27,18 27,54 48 1.228.923
20/6/2025 27,44 27,02 -4,15% 27,02 29,06 27,52 27,02 27,85 84 1.398.298
18/6/2025 28,11 28,19 +0,32% 27,52 29,05 28,25 27,80 28,50 39 531.162
17/6/2025 27,36 28,10 +2,74% 27,36 28,48 28,06 28,11 28,20 19 176.815
16/6/2025 27,37 27,35 -3,80% 27,14 29,00 27,93 27,35 29,07 70 1.578.231
13/6/2025 28,40 28,43 -0,07% 26,88 28,43 27,24 27,94 28,43 83 1.890.827
12/6/2025 27,97 28,45 +1,75% 27,20 28,47 28,01 27,99 28,45 56 647.102
11/6/2025 28,40 27,96 +1,30% 26,88 28,40 27,46 27,50 27,96 43 983.310
10/6/2025 28,80 27,60 -0,22% 27,60 28,90 28,34 27,61 28,00 49 1.386.301
9/6/2025 29,74 27,66 -6,90% 27,66 29,74 28,36 27,66 28,96 102 2.566.694
6/6/2025 29,35 29,71 +2,27% 29,04 29,75 29,49 29,30 29,71 34 342.098
5/6/2025 29,53 29,05 -1,63% 29,05 29,53 29,27 29,05 29,50 40 664.520
4/6/2025 29,80 29,53 -0,91% 29,50 30,00 29,76 29,53 29,55 43 678.748
3/6/2025 30,49 29,80 -2,39% 29,03 30,49 29,73 29,06 29,79 46 1.055.456
2/6/2025 30,00 30,53 -1,48% 29,68 30,99 30,29 29,79 30,53 33 854.417
30/5/2025 29,70 30,99 +4,34% 29,62 30,99 29,94 29,63 30,96 46 862.385
29/5/2025 31,04 29,70 -0,54% 29,49 31,04 29,88 29,71 30,06 31 806.991
28/5/2025 30,50 29,86 -1,09% 29,53 30,99 30,02 29,86 30,24 53 723.606
27/5/2025 30,33 30,19 -2,58% 29,68 30,34 29,98 29,69 30,54 46 584.766
26/5/2025 30,17 30,99 +2,72% 29,35 30,99 29,98 29,82 30,98 42 914.466
23/5/2025 30,33 30,17 +0,50% 29,40 30,97 29,92 29,95 30,20 29 511.634
22/5/2025 30,05 30,02 +0,77% 29,31 30,50 29,88 29,98 30,02 34 726.245
21/5/2025 29,76 29,79 -3,84% 29,01 30,98 29,76 29,41 29,79 63 955.408
20/5/2025 29,75 30,98 +5,09% 28,66 31,00 29,85 29,50 30,98 49 1.017.953
19/5/2025 28,71 29,48 +0,99% 28,30 29,73 29,11 29,02 29,49 73 1.583.884
16/5/2025 29,62 29,19 -2,37% 28,74 30,20 29,43 28,81 29,74 76 1.318.574
15/5/2025 29,98 29,90 +1,42% 29,50 30,49 29,74 29,28 29,90 30 1.118.572
14/5/2025 29,05 29,48 +0,96% 29,01 30,00 29,39 29,13 29,48 36 802.495
13/5/2025 29,69 29,20 -0,65% 28,81 29,99 29,57 29,20 29,98 41 739.364
12/5/2025 29,50 29,39 +0,48% 28,85 29,60 29,33 29,16 29,39 36 929.952
9/5/2025 29,10 29,25 +0,55% 28,75 29,48 29,17 29,01 29,27 31 881.167
8/5/2025 29,06 29,09 +1,08% 28,01 29,48 29,07 28,73 29,09 36 630.861
7/5/2025 29,09 28,78 -1,10% 28,76 29,14 28,99 28,78 28,95 22 458.062
6/5/2025 29,13 29,10 +1,50% 28,76 29,13 29,01 28,80 29,10 34 681.777
5/5/2025 29,23 28,67 -0,97% 28,15 30,00 29,02 28,44 28,84 35 586.207
2/5/2025 30,00 28,95 +1,61% 28,01 30,00 28,72 28,21 29,00 43 1.304.060
29/4/2025 28,29 28,49 -0,38% 27,80 29,00 28,58 28,00 28,49 37 923.155
28/4/2025 29,32 28,60 -1,45% 27,50 30,00 28,52 28,60 28,87 51 704.634
25/4/2025 27,60 29,02 +3,02% 27,50 29,02 27,83 28,35 29,03 35 954.911
24/4/2025 28,78 28,17 -4,18% 26,86 28,78 27,91 27,60 28,17 32 460.574
23/4/2025 26,95 29,40 +8,85% 26,95 29,69 28,18 27,63 29,37 76 2.316.459
22/4/2025 27,25 27,01 +0,11% 26,76 27,47 27,17 26,78 27,47 58 1.285.601
17/4/2025 26,91 26,98 0,00% 26,55 26,98 26,89 26,85 26,98 29 556.813
16/4/2025 26,23 26,98 +0,63% 26,23 26,98 26,74 26,57 26,98 37 575.103
15/4/2025 26,96 26,81 +1,17% 26,26 26,97 26,83 26,42 26,98 26 472.291
14/4/2025 25,63 26,50 +1,61% 25,63 26,97 26,27 26,35 26,50 41 641.208
11/4/2025 26,41 26,08 -3,80% 25,12 26,99 26,35 26,08 26,55 42 798.657
10/4/2025 27,78 27,11 +0,04% 24,85 28,45 27,16 27,11 27,59 101 2.743.785
9/4/2025 27,83 27,10 -1,42% 26,51 28,46 27,50 27,05 27,49 62 2.112.355
8/4/2025 26,80 27,49 +7,38% 26,80 28,00 27,40 26,90 27,49 85 2.863.472
7/4/2025 25,98 25,60 -3,47% 25,60 26,99 26,06 25,60 26,38 68 1.861.203
4/4/2025 26,47 26,52 +1,61% 25,95 26,64 26,31 26,44 26,52 39 973.637
3/4/2025 26,40 26,10 -2,97% 26,05 26,55 26,26 26,10 26,38 45 874.671
2/4/2025 27,00 26,90 -0,81% 26,22 27,30 26,62 26,50 26,89 35 665.571
1/4/2025 26,72 27,12 +1,19% 26,20 27,12 26,91 27,12 27,34 32 538.243
31/3/2025 26,40 26,80 -0,52% 26,14 26,99 26,72 26,20 26,80 36 1.045.022
28/3/2025 26,75 26,94 +1,28% 26,50 26,94 26,66 26,70 26,94 24 661.375
27/3/2025 26,94 26,60 -0,52% 26,02 26,94 26,54 26,10 26,89 36 984.769
26/3/2025 27,26 26,74 -0,93% 26,21 27,26 27,04 26,22 26,75 9 110.885
25/3/2025 27,00 26,99 -6,87% 26,00 29,97 26,65 26,45 26,99 38 994.274
24/3/2025 25,73 28,98 +10,36% 25,66 28,98 26,82 26,21 29,98 98 898.700
21/3/2025 25,95 26,26 +1,19% 25,53 26,26 25,96 25,56 26,29 47 636.155
20/3/2025 25,69 25,95 +1,57% 25,50 27,50 25,96 25,53 25,95 35 495.875
19/3/2025 26,48 25,55 -0,54% 25,32 26,68 25,80 25,48 25,55 54 505.740
18/3/2025 25,78 25,69 +1,78% 24,89 25,78 25,59 25,25 25,69 40 460.653
17/3/2025 24,89 25,24 +0,16% 24,89 26,68 25,63 25,24 25,83 79 579.268
14/3/2025 24,89 25,20 0,00% 24,86 25,25 25,13 24,90 25,20 32 578.160
13/3/2025 25,19 25,20 -0,43% 24,82 25,20 25,11 24,85 25,20 19 193.360
12/3/2025 25,32 25,31 -0,94% 24,90 25,32 25,25 25,26 25,31 14 265.159
11/3/2025 24,70 25,55 +2,12% 24,70 25,55 25,01 24,83 25,55 31 607.853
10/3/2025 24,75 25,02 +1,13% 24,70 25,11 25,00 25,00 25,01 23 177.564
7/3/2025 25,19 24,74 -1,04% 24,65 26,02 25,11 24,83 25,11 43 979.602
6/3/2025 25,43 25,00 -0,87% 24,90 25,43 25,22 25,00 25,20 42 411.129
5/3/2025 26,55 25,22 -1,83% 24,95 26,55 25,37 25,00 25,22 28 469.362
28/2/2025 25,41 25,69 +1,02% 25,03 25,72 25,34 25,03 25,70 18 433.360
27/2/2025 25,01 25,43 +0,71% 25,01 25,44 25,17 25,01 25,42 10 100.684
26/2/2025 25,84 25,25 -1,60% 25,00 25,99 25,58 24,98 25,24 29 391.413
25/2/2025 25,66 25,66 +2,03% 25,03 26,10 25,64 25,21 25,65 56 869.523
24/2/2025 24,50 25,15 +0,80% 24,40 26,00 25,09 25,15 25,90 69 1.320.162
21/2/2025 24,53 24,95 +2,59% 24,36 24,99 24,64 24,57 24,94 29 495.453
20/2/2025 24,50 24,32 -1,14% 24,31 25,00 24,50 24,33 24,52 37 521.918
19/2/2025 24,97 24,60 +0,04% 24,48 24,97 24,70 24,50 24,84 36 318.739
18/2/2025 24,98 24,59 -1,60% 24,37 25,02 24,69 24,48 24,59 52 861.780
17/2/2025 24,79 24,99 +1,83% 24,42 25,00 24,76 24,62 24,99 35 480.429
14/2/2025 25,13 24,54 -1,60% 24,45 25,69 24,92 24,54 24,80 38 735.164
13/2/2025 24,65 24,94 +2,05% 24,50 25,59 24,76 24,94 25,13 39 388.879
12/2/2025 24,14 24,44 +1,24% 24,14 25,02 24,72 24,44 24,74 63 1.673.855
11/2/2025 24,56 24,14 -1,79% 24,00 24,56 24,16 24,14 24,25 44 930.515
10/2/2025 24,01 24,58 +1,40% 24,00 24,58 24,14 24,13 24,70 70 1.832.648
7/2/2025 24,43 24,24 -0,78% 24,10 24,56 24,30 24,15 24,42 55 775.362
6/2/2025 24,58 24,43 -1,33% 24,14 25,17 24,44 24,16 24,43 76 1.354.460
5/2/2025 25,05 24,76 -0,16% 24,55 25,64 24,85 24,72 24,76 70 1.195.730
4/2/2025 25,04 24,80 +0,40% 24,53 25,41 24,93 24,80 25,00 79 1.251.523
3/2/2025 24,51 24,70 -12,91% 24,07 25,11 24,49 24,70 24,93 165 3.484.987
31/1/2025 27,98 28,36 +2,20% 27,98 29,18 28,34 28,42 29,00 356 10.943.574
30/1/2025 28,28 27,75 -0,89% 27,39 29,39 28,21 27,75 28,24 176 6.484.056
29/1/2025 26,69 28,00 +8,32% 26,50 30,00 28,29 27,99 28,47 248 6.228.751
28/1/2025 25,01 25,85 +3,90% 24,52 25,89 24,85 24,83 25,49 38 427.454
27/1/2025 26,10 24,88 -4,67% 24,86 27,80 25,94 24,87 25,40 48 812.035
24/1/2025 24,69 26,10 +5,71% 24,15 26,40 25,22 25,31 26,10 68 918.163
23/1/2025 24,52 24,69 +0,73% 24,04 24,69 24,27 24,30 24,70 32 332.511
22/1/2025 24,50 24,51 -3,88% 24,50 25,00 24,68 24,60 25,09 13 160.472
21/1/2025 24,96 25,50 +2,41% 24,96 25,50 25,36 24,60 25,00 7 27.906
20/1/2025 24,58 24,90 +1,18% 24,36 24,90 24,52 24,34 24,90 13 115.257
17/1/2025 25,20 24,61 -0,36% 24,61 25,20 24,88 24,51 24,79 13 69.676
16/1/2025 24,07 24,70 +4,71% 24,00 25,50 24,59 24,61 25,20 53 737.990
15/1/2025 23,69 23,59 +1,64% 23,22 24,00 23,58 23,50 24,09 25 183.964
14/1/2025 23,54 23,21 -0,30% 23,06 23,89 23,25 23,22 23,68 36 788.285
13/1/2025 23,65 23,28 -1,77% 23,28 23,80 23,49 23,40 23,54 35 303.054
10/1/2025 23,41 23,70 +1,07% 23,39 23,70 23,44 23,43 23,70 17 241.484
9/1/2025 23,79 23,45 +0,21% 23,35 24,50 23,75 23,45 24,00 41 403.877
8/1/2025 23,48 23,40 -0,47% 23,40 24,97 23,57 23,40 23,78 37 381.933
7/1/2025 24,45 23,51 -2,85% 23,37 24,45 23,53 23,48 23,98 37 628.445
6/1/2025 23,99 24,20 +4,36% 23,21 24,20 23,64 23,31 24,40 25 425.554
3/1/2025 23,80 23,19 -2,52% 23,19 23,80 23,53 23,13 23,78 32 251.854
2/1/2025 24,18 23,79 -1,08% 23,08 24,20 23,78 23,79 23,80 54 558.911
30/12/2024 24,75 24,05 -1,84% 24,00 24,75 24,08 23,97 24,05 18 185.434
27/12/2024 24,37 24,50 +0,82% 24,10 24,50 24,45 24,02 24,60 18 163.822
26/12/2024 24,16 24,30 +0,50% 23,76 24,30 24,08 24,10 24,29 18 301.038
23/12/2024 24,16 24,18 +0,08% 23,90 24,23 24,01 24,00 24,10 16 139.312
20/12/2024 23,57 24,16 +1,56% 23,48 24,40 23,78 23,70 24,16 37 259.286
19/12/2024 24,08 23,79 +0,85% 23,43 24,20 23,69 23,55 23,80 26 353.040
18/12/2024 23,71 23,59 -1,71% 23,43 24,00 23,67 23,43 23,59 59 639.238
17/12/2024 24,19 24,00 +0,21% 23,85 24,19 23,96 23,86 24,05 30 309.139
16/12/2024 24,55 23,95 -2,44% 23,88 24,96 24,23 23,90 24,09 45 501.723
13/12/2024 24,20 24,55 +2,38% 23,92 24,64 24,47 24,00 24,58 25 455.165
12/12/2024 23,86 23,98 -0,08% 23,86 24,20 23,99 23,91 23,98 18 175.141
11/12/2024 23,77 24,00 -2,00% 23,55 24,28 23,94 24,00 24,30 45 387.867
10/12/2024 24,94 24,49 -1,45% 23,80 24,94 24,07 24,01 24,50 35 493.619
9/12/2024 24,81 24,85 +0,16% 23,80 24,89 24,34 24,30 24,85 28 513.739
6/12/2024 24,99 24,81 -0,76% 23,80 24,99 24,26 24,08 24,81 29 315.383
5/12/2024 24,07 25,00 +4,91% 24,07 25,00 24,40 24,13 25,00 35 553.967
4/12/2024 23,82 23,83 +0,04% 23,82 25,53 23,99 23,70 23,83 36 379.193
3/12/2024 24,04 23,82 +0,51% 23,82 24,20 24,01 23,80 23,99 22 192.151
2/12/2024 24,09 23,70 -1,13% 23,53 24,30 23,89 23,71 23,95 46 556.759
29/11/2024 23,82 23,97 -0,13% 23,16 24,40 23,84 23,56 23,98 49 305.211
28/11/2024 24,09 24,00 +1,27% 23,60 24,40 24,09 23,74 24,15 43 648.095
27/11/2024 23,80 23,70 -1,04% 23,70 24,31 23,86 23,70 24,00 26 608.683
26/11/2024 24,52 23,95 -1,80% 23,51 24,52 23,97 23,40 23,99 43 450.803
25/11/2024 24,75 24,39 -1,26% 24,10 25,05 24,52 24,10 24,39 32 586.063
22/11/2024 24,40 24,70 -0,28% 23,34 25,00 24,29 24,20 24,70 69 444.630
21/11/2024 24,11 24,77 -2,86% 24,11 25,00 24,34 24,42 24,78 26 552.732
19/11/2024 24,15 25,50 +5,55% 24,14 25,50 24,74 24,50 25,30 20 168.267
18/11/2024 23,94 24,16 +0,71% 23,94 25,55 24,50 24,30 25,20 70 1.063.529
14/11/2024 23,99 23,99 -0,29% 23,45 23,99 23,74 23,47 23,97 27 405.976
13/11/2024 23,69 24,06 +0,08% 23,41 24,06 23,86 23,48 24,07 22 107.390
12/11/2024 23,41 24,04 +1,14% 23,41 24,04 23,71 23,46 24,04 18 343.933
11/11/2024 23,78 23,77 +0,72% 23,15 24,18 23,71 23,77 24,00 43 490.804
8/11/2024 23,70 23,60 +0,04% 23,41 23,70 23,47 23,50 23,70 15 126.765
7/11/2024 23,74 23,59 +0,38% 23,25 23,85 23,56 23,38 23,60 34 344.102
6/11/2024 24,07 23,50 -1,43% 23,35 24,07 23,50 23,36 23,60 37 477.152
5/11/2024 23,70 23,84 +1,71% 23,42 23,97 23,67 23,50 23,84 26 298.367
4/11/2024 23,51 23,44 -1,64% 23,06 24,58 23,42 23,70 24,00 47 679.276
1/11/2024 23,42 23,83 +0,59% 23,00 23,83 23,48 23,51 23,83 35 190.221
31/10/2024 23,81 23,69 -0,17% 23,00 23,81 23,46 23,40 23,69 35 370.673
30/10/2024 23,85 23,73 -0,88% 23,71 23,85 23,73 23,72 23,73 16 173.239
29/10/2024 23,94 23,94 +0,42% 23,50 23,94 23,80 23,71 23,94 19 223.726
28/10/2024 24,00 23,84 -0,38% 23,52 24,00 23,84 23,56 23,84 18 97.763
25/10/2024 23,70 23,93 +1,44% 23,32 23,93 23,66 23,51 23,93 37 662.542
24/10/2024 24,08 23,59 -2,08% 23,59 24,79 24,02 23,75 24,07 26 261.906
23/10/2024 23,68 24,09 +2,03% 23,68 24,09 23,69 23,71 24,09 13 68.719
22/10/2024 23,85 23,61 -1,63% 23,61 26,00 24,42 23,61 23,98 38 407.937
21/10/2024 23,77 24,00 +0,84% 23,70 24,10 23,80 23,91 24,00 32 283.317
18/10/2024 24,38 23,80 -1,61% 23,80 24,39 24,12 23,70 24,16 24 554.767
17/10/2024 24,20 24,19 +0,79% 23,36 24,30 23,84 23,80 24,34 59 286.112
16/10/2024 24,50 24,00 -2,04% 23,14 24,50 23,82 24,05 24,09 36 312.058
15/10/2024 23,95 24,50 +2,30% 23,95 24,71 24,33 24,48 24,50 34 338.309
14/10/2024 24,45 23,95 -1,24% 23,95 24,45 24,28 23,95 24,40 39 599.861
11/10/2024 24,30 24,25 -2,84% 24,00 24,97 24,15 24,01 24,38 44 536.284
10/10/2024 24,47 24,96 -0,04% 24,02 24,96 24,55 24,40 24,89 31 250.450
9/10/2024 24,51 24,97 +2,50% 24,25 25,00 24,57 24,50 24,99 60 329.319
8/10/2024 24,60 24,36 -3,72% 24,36 25,99 24,91 24,36 24,99 32 441.048
7/10/2024 25,30 25,30 -1,17% 24,58 25,88 25,41 24,77 25,30 18 203.348
4/10/2024 25,19 25,60 +4,40% 24,57 25,60 24,95 24,60 25,60 21 301.988
3/10/2024 24,56 24,52 -1,76% 24,50 24,56 24,52 24,53 25,20 8 41.685
2/10/2024 24,96 24,96 -0,12% 24,51 25,72 24,94 24,60 24,96 41 354.206
1/10/2024 25,00 24,99 -0,04% 24,21 25,00 24,62 24,46 24,97 62 814.940
30/9/2024 25,00 25,00 +2,04% 24,85 25,00 24,95 24,85 25,00 31 252.065
26/9/2024 25,50 24,50 -2,47% 24,34 25,50 25,03 24,50 24,97 18 225.323
25/9/2024 24,98 25,12 +2,24% 24,98 25,80 25,15 24,77 25,12 27 264.164
24/9/2024 24,65 24,57 +0,37% 24,31 26,65 24,73 24,57 24,97 85 583.735
23/9/2024 24,80 24,48 -1,37% 24,48 25,00 24,76 24,48 25,15 39 678.495
20/9/2024 25,30 24,82 -3,20% 24,80 25,30 24,87 24,80 24,90 17 278.567
19/9/2024 25,70 25,64 -2,10% 24,90 25,70 25,53 24,90 25,64 20 265.609
18/9/2024 25,71 26,19 +4,22% 24,80 26,44 25,03 25,71 26,20 15 197.739
17/9/2024 26,25 25,13 -3,31% 25,13 26,51 25,92 25,15 25,99 55 375.984
16/9/2024 25,11 25,99 +4,76% 24,93 26,39 25,72 25,02 25,99 47 746.071
13/9/2024 25,15 24,81 -0,76% 24,81 25,60 25,35 24,81 25,11 26 608.545
12/9/2024 27,00 25,00 -7,24% 25,00 27,00 25,61 25,00 26,19 37 801.869
11/9/2024 26,39 26,95 +3,69% 25,52 27,50 26,30 26,03 26,96 29 507.693
10/9/2024 26,30 25,99 -0,04% 25,50 26,30 26,02 25,60 25,99 22 312.313
9/9/2024 25,30 26,00 +2,77% 24,83 26,00 25,56 25,15 26,00 37 503.721
6/9/2024 25,20 25,30 +0,80% 24,09 26,50 25,27 24,81 25,30 41 444.784
5/9/2024 24,41 25,10 +1,21% 24,41 25,15 24,83 24,71 25,11 42 481.714
4/9/2024 24,70 24,80 +1,14% 24,00 24,94 24,61 24,80 24,81 70 851.509
3/9/2024 24,40 24,52 +1,24% 24,40 24,70 24,54 24,22 24,51 29 471.329
2/9/2024 23,91 24,22 +3,15% 23,48 24,72 24,34 24,22 24,63 41 642.719
30/8/2024 23,13 23,48 -1,39% 23,13 24,18 23,46 23,48 23,87 50 661.836
29/8/2024 23,47 23,81 +1,97% 23,24 23,90 23,64 23,50 23,80 49 404.403
28/8/2024 23,15 23,35 -0,55% 23,01 23,89 23,47 23,35 23,52 53 913.202
27/8/2024 23,35 23,48 +1,43% 23,25 23,55 23,48 23,23 23,47 14 223.109
26/8/2024 24,00 23,15 -2,69% 23,03 24,25 23,44 23,10 23,25 60 874.312
23/8/2024 23,01 23,79 +2,10% 22,51 23,99 23,41 23,60 23,92 56 686.071
22/8/2024 24,93 23,30 -3,56% 23,05 24,96 23,52 23,11 23,30 100 1.239.966
21/8/2024 24,36 24,16 -1,95% 24,16 25,03 24,57 24,16 24,93 50 874.919
20/8/2024 26,88 24,64 -10,40% 23,10 26,88 24,79 24,65 24,90 134 2.097.607
19/8/2024 27,80 27,50 +0,55% 27,30 28,77 28,00 27,50 28,00 188 4.285.137
16/8/2024 26,37 27,35 +6,01% 25,20 29,99 27,51 27,20 27,48 178 2.914.040
15/8/2024 25,01 25,80 +9,60% 24,91 26,90 25,48 25,45 25,80 169 1.707.198
14/8/2024 24,08 23,54 +1,03% 23,04 24,15 23,84 23,53 23,98 23 216.979
13/8/2024 23,93 23,30 -0,64% 23,25 24,05 23,78 23,25 24,04 22 352.042
12/8/2024 23,50 23,45 -1,64% 23,42 23,90 23,46 23,45 23,90 16 471.697
9/8/2024 23,50 23,84 +3,03% 23,50 23,84 23,62 23,01 23,84 16 96.846
8/8/2024 23,50 23,14 -2,12% 23,14 23,69 23,54 23,14 23,50 8 101.225
7/8/2024 23,44 23,64 +1,24% 22,58 23,64 23,45 23,51 23,68 30 492.535
6/8/2024 22,71 23,35 +4,24% 22,70 23,35 22,74 22,61 23,34 9 70.516
5/8/2024 22,60 22,40 -2,57% 22,39 22,61 22,50 22,40 22,74 29 621.068
2/8/2024 23,40 22,99 -1,96% 22,61 23,40 23,02 22,99 23,35 18 135.841
1/8/2024 22,53 23,45 +4,22% 22,53 23,45 23,15 22,70 23,30 25 213.058
31/7/2024 22,68 22,50 -2,13% 22,50 22,90 22,76 22,60 22,90 10 134.294
30/7/2024 22,35 22,99 +0,83% 22,35 23,07 22,50 22,60 23,05 16 157.560
29/7/2024 23,60 22,80 -2,85% 22,51 23,60 23,06 22,70 23,00 11 103.773
26/7/2024 22,98 23,47 +4,22% 22,98 23,55 23,38 22,82 23,48 31 219.826
25/7/2024 22,98 22,52 -0,57% 22,52 22,98 22,94 22,53 22,97 5 68.848
24/7/2024 22,20 22,65 -0,61% 22,20 22,65 22,47 22,64 22,98 18 307.840
23/7/2024 22,68 22,79 -0,87% 22,56 23,00 22,58 22,57 23,31 16 81.310
22/7/2024 22,75 22,99 +2,86% 22,68 23,38 23,16 22,98 23,35 25 187.615
19/7/2024 22,38 22,35 -1,63% 22,33 22,50 22,35 22,80 23,10 15 384.545
18/7/2024 22,56 22,72 +0,75% 22,39 22,76 22,47 22,45 22,74 37 717.044
17/7/2024 22,89 22,55 -0,04% 22,55 22,92 22,61 22,56 22,91 6 104.044
16/7/2024 22,89 22,56 -1,48% 22,56 23,38 22,92 22,57 23,29 23 371.439
15/7/2024 22,66 22,90 +1,37% 22,33 22,94 22,45 22,57 22,90 20 224.574
12/7/2024 23,14 22,59 -2,00% 22,40 23,14 22,72 22,50 22,68 32 493.201
11/7/2024 23,09 23,05 -0,65% 22,30 23,38 22,67 23,05 23,09 28 322.010
10/7/2024 22,53 23,20 +1,31% 22,40 23,20 22,64 22,63 23,09 14 176.597
9/7/2024 23,15 22,90 -0,82% 22,60 23,29 22,79 22,21 23,00 11 50.147
8/7/2024 22,20 23,09 +2,62% 22,20 23,09 22,55 23,09 23,15 24 225.511
5/7/2024 22,50 22,50 -0,44% 22,50 22,87 22,65 22,50 22,94 9 92.879
4/7/2024 22,39 22,60 -1,09% 22,22 22,90 22,70 22,60 22,90 19 286.075
3/7/2024 22,49 22,85 +1,83% 22,43 22,85 22,61 22,70 22,90 48 174.108
2/7/2024 22,11 22,44 +1,49% 22,11 22,49 22,40 22,20 22,39 18 138.899
1/7/2024 22,24 22,11 -0,54% 22,11 22,28 22,26 22,15 22,27 21 338.362
28/6/2024 22,27 22,23 -0,98% 22,11 22,30 22,23 22,12 22,25 48 698.195
27/6/2024 22,20 22,45 +1,13% 22,11 22,45 22,22 22,20 22,45 45 344.434
26/6/2024 22,61 22,20 -1,60% 22,20 22,89 22,17 22,11 22,20 15 137.515
25/6/2024 22,90 22,56 -0,62% 22,09 22,90 22,42 22,56 22,89 19 145.736
24/6/2024 23,28 22,70 -0,79% 22,00 23,28 22,21 22,69 22,88 29 293.230
21/6/2024 22,90 22,88 -2,60% 22,87 23,28 22,93 22,45 22,88 10 100.911
20/6/2024 21,92 23,49 +5,05% 21,50 23,49 22,34 22,36 23,45 26 457.986
19/6/2024 21,90 22,36 +2,33% 21,71 22,79 22,07 22,34 22,77 12 147.929
18/6/2024 23,14 21,85 -2,59% 21,73 23,15 22,57 22,00 22,94 13 216.754
17/6/2024 22,41 22,43 -2,39% 22,41 23,17 22,87 22,43 23,14 27 217.345
14/6/2024 22,83 22,98 +3,23% 22,60 23,00 22,81 22,79 22,98 20 367.301
13/6/2024 21,58 22,26 +0,50% 21,58 22,78 22,35 22,18 22,70 8 93.899
12/6/2024 22,11 22,15 -1,64% 21,50 22,53 22,01 22,15 22,53 32 270.832
11/6/2024 22,55 22,52 -0,13% 22,10 22,55 22,19 22,11 22,53 12 221.914
10/6/2024 22,64 22,55 -0,22% 22,10 22,83 22,49 22,55 22,71 17 125.974
7/6/2024 22,60 22,60 +0,04% 22,10 22,60 22,53 22,15 22,60 20 196.094
6/6/2024 22,29 22,59 +0,18% 22,01 22,59 22,32 22,59 22,60 23 738.864
5/6/2024 22,40 22,55 +0,49% 21,61 22,60 22,11 21,96 22,59 30 316.226
4/6/2024 21,81 22,44 -0,27% 21,81 23,00 22,40 22,12 22,44 23 389.805
3/6/2024 22,34 22,50 +2,37% 21,50 23,08 22,04 22,10 22,50 49 489.488
31/5/2024 22,45 21,98 -1,88% 21,98 22,95 22,09 21,98 22,69 25 117.084
29/5/2024 22,00 22,40 -0,22% 21,97 23,08 22,38 22,40 22,93 19 127.587
28/5/2024 21,98 22,45 +2,05% 21,98 23,06 22,48 22,40 22,43 20 321.601
27/5/2024 22,00 22,00 0,00% 22,00 22,94 22,16 22,01 22,18 27 277.070
24/5/2024 22,05 22,00 -1,74% 21,61 22,46 22,08 22,01 22,59 38 300.295
23/5/2024 22,50 22,39 -0,84% 22,20 22,50 22,24 22,39 22,47 11 115.696
22/5/2024 22,00 22,58 +2,64% 22,00 22,60 22,52 22,20 22,64 15 286.130
21/5/2024 22,09 22,00 +0,55% 21,52 22,55 21,98 22,00 22,59 25 252.868
20/5/2024 21,74 21,88 +0,83% 21,50 22,04 21,93 21,88 22,09 40 682.091
17/5/2024 21,91 21,70 -1,00% 21,62 22,18 21,84 21,70 21,71 119 1.273.368
16/5/2024 22,88 21,92 -2,79% 21,62 22,88 22,08 22,00 22,07 68 934.331
15/5/2024 23,24 22,55 -2,76% 22,33 23,25 22,61 22,70 22,99 34 359.558
14/5/2024 23,70 23,19 -3,50% 23,00 23,79 23,20 23,00 23,18 16 81.224
13/5/2024 24,27 24,03 -0,87% 24,03 24,27 24,09 22,93 24,03 17 185.498
10/5/2024 22,96 24,24 +7,16% 22,85 25,72 23,45 22,62 24,24 43 572.244
9/5/2024 23,22 22,62 -3,70% 22,51 23,71 23,06 22,62 22,96 11 43.831
8/5/2024 23,50 23,49 +0,99% 22,55 23,69 23,33 23,01 23,49 26 263.717
7/5/2024 22,30 23,26 +1,22% 22,28 23,50 22,77 23,06 23,26 14 177.669
6/5/2024 23,48 22,98 -1,37% 22,27 23,48 22,98 22,29 22,98 74 441.383
3/5/2024 22,60 23,30 +1,92% 22,51 23,64 22,78 23,20 23,45 20 211.929
2/5/2024 22,91 22,86 +1,78% 22,41 23,44 23,11 22,66 22,86 33 198.817
30/4/2024 22,95 22,46 -1,96% 22,41 23,00 22,65 22,46 22,90 21 389.604
29/4/2024 22,75 22,91 +0,93% 22,31 24,19 22,96 22,45 22,94 61 395.037
26/4/2024 22,65 22,70 -0,74% 22,32 22,87 22,59 22,60 22,74 18 131.034
25/4/2024 22,51 22,87 +0,26% 22,31 22,90 22,63 22,32 22,87 28 153.923
24/4/2024 22,42 22,81 +1,60% 22,42 22,89 22,56 22,51 22,90 30 275.263
23/4/2024 22,60 22,45 -0,66% 22,30 22,60 22,51 22,44 22,53 34 432.273
22/4/2024 22,70 22,60 -0,22% 22,50 23,06 22,73 22,60 23,09 36 263.679
19/4/2024 23,08 22,65 +0,13% 22,53 23,10 22,65 22,53 22,73 24 255.950
18/4/2024 22,61 22,62 -0,88% 22,50 23,00 22,77 22,62 23,06 14 97.952
17/4/2024 22,84 22,82 +0,93% 22,60 22,84 22,65 22,60 22,82 26 305.847
16/4/2024 22,90 22,61 -1,14% 22,50 22,90 22,75 22,61 22,74 31 498.280
15/4/2024 22,90 22,87 -2,22% 22,50 22,90 22,85 22,81 22,87 31 290.259
12/4/2024 23,04 23,39 +1,92% 22,39 23,40 23,04 22,90 23,39 56 483.999
11/4/2024 22,75 22,95 -1,16% 22,75 23,24 23,01 22,95 23,04 26 158.814
10/4/2024 23,10 23,22 +0,52% 22,96 23,28 23,10 22,96 23,23 39 311.947
9/4/2024 23,48 23,10 -2,12% 23,10 23,81 23,33 23,11 23,49 25 142.334
8/4/2024 23,40 23,60 -1,50% 22,24 24,27 23,28 23,13 23,64 121 849.853
5/4/2024 23,78 23,96 +0,67% 23,10 23,96 23,80 23,40 23,96 51 516.623
4/4/2024 22,98 23,80 +4,62% 22,71 23,92 22,99 22,91 23,59 66 675.993
3/4/2024 23,05 22,75 -1,94% 22,46 23,62 22,92 22,72 22,98 79 401.205
2/4/2024 23,00 23,20 +0,87% 23,00 23,28 23,04 23,15 23,20 28 301.835
1/4/2024 23,48 23,00 -3,64% 22,50 23,69 22,89 23,00 23,24 54 574.615
28/3/2024 23,48 23,87 +0,29% 22,95 23,88 23,21 23,16 23,69 38 392.396
27/3/2024 23,40 23,80 -0,50% 23,00 23,96 23,52 23,11 23,80 39 237.633
26/3/2024 22,97 23,92 +4,00% 22,66 23,92 23,03 22,87 23,94 66 755.510
25/3/2024 23,29 23,00 -0,30% 23,00 25,09 23,32 22,96 23,40 88 937.490
22/3/2024 23,52 23,07 -1,95% 23,07 24,39 23,46 23,06 23,23 72 492.678
21/3/2024 23,93 23,53 -1,47% 23,17 24,10 23,37 23,18 23,48 69 413.691
20/3/2024 24,29 23,88 +0,76% 23,00 24,37 23,68 23,16 23,88 58 615.870
19/3/2024 24,00 23,70 +0,55% 23,00 24,34 23,65 23,51 24,29 78 1.405.233
18/3/2024 24,31 23,57 -3,60% 23,57 25,19 24,12 23,65 23,97 59 492.218
15/3/2024 24,31 24,45 +2,05% 24,01 25,99 24,94 24,31 24,45 50 451.469
14/3/2024 24,10 23,96 +0,21% 23,86 25,00 24,18 23,95 24,23 85 754.558
13/3/2024 24,51 23,91 -1,16% 23,91 24,96 24,36 23,90 24,83 54 621.420
12/3/2024 24,61 24,19 -3,55% 24,19 25,23 24,70 24,17 24,88 75 1.025.281
11/3/2024 25,78 25,08 +0,32% 24,72 25,99 25,07 24,65 25,09 64 458.911
8/3/2024 26,22 25,00 -3,85% 24,60 27,24 25,34 0,00 0,00 108 1.069.557
7/3/2024 25,87 26,00 +0,50% 25,77 26,03 25,98 25,64 26,00 28 324.806
6/3/2024 26,70 25,87 -1,63% 25,71 26,97 26,31 25,87 26,05 62 1.005.396
5/3/2024 26,98 26,30 -2,56% 26,30 27,43 26,95 26,24 27,00 40 727.705
4/3/2024 27,21 26,99 -0,99% 26,00 27,88 26,86 26,80 26,98 55 2.135.697
1/3/2024 27,90 27,26 -2,29% 27,01 28,69 27,49 27,11 27,26 40 896.304
29/2/2024 28,28 27,90 -6,97% 25,59 28,87 27,06 27,63 27,90 155 5.199.096
28/2/2024 28,47 29,99 +5,52% 28,47 29,99 29,25 29,43 29,99 189 5.433.284
27/2/2024 29,10 28,42 -1,46% 28,01 29,19 28,75 28,41 28,42 126 4.715.802
26/2/2024 26,98 28,84 +6,89% 26,98 29,77 28,66 28,84 29,13 194 5.938.551
23/2/2024 26,99 26,98 +1,16% 25,40 27,61 26,47 0,00 0,00 48 593.053
22/2/2024 26,50 26,67 +0,45% 26,00 28,00 26,86 26,20 26,69 46 792.541
21/2/2024 26,84 26,55 -3,07% 25,99 27,39 26,78 26,35 26,55 23 243.710
20/2/2024 25,80 27,39 +5,35% 25,80 27,39 26,35 26,01 27,39 39 606.213
19/2/2024 25,80 26,00 0,00% 25,80 27,70 26,58 26,00 26,19 34 486.560
16/2/2024 27,89 26,00 -6,58% 25,79 27,89 25,97 26,00 26,25 49 664.964
15/2/2024 26,48 27,83 +8,46% 25,53 27,84 26,11 25,69 27,83 52 752.161
14/2/2024 26,50 25,66 -5,00% 25,63 26,50 26,17 25,72 26,48 37 539.256
9/2/2024 26,90 27,01 -7,47% 25,65 28,00 27,05 0,00 0,00 42 346.341
8/2/2024 26,89 29,19 +6,15% 26,89 29,57 28,50 26,92 29,18 40 498.859
7/2/2024 26,74 27,50 +1,85% 25,60 27,99 26,79 26,00 27,50 65 1.224.641
6/2/2024 26,71 27,00 -2,63% 26,61 27,75 27,43 26,40 27,00 42 485.602
5/2/2024 26,77 27,73 +3,62% 26,00 28,53 27,38 26,70 27,71 63 386.118
2/2/2024 26,52 26,76 +2,92% 25,33 26,80 26,46 26,53 26,77 52 460.507
1/2/2024 26,09 26,00 +2,08% 25,02 26,43 25,74 26,00 26,40 67 849.617
31/1/2024 26,95 25,47 -3,89% 25,30 27,97 26,19 25,47 25,99 111 885.555
30/1/2024 26,70 26,50 +2,95% 26,50 27,98 27,36 26,12 26,95 67 905.883
29/1/2024 26,49 25,74 -0,23% 25,46 26,70 26,15 25,50 26,30 59 1.174.547
26/1/2024 25,89 25,80 -0,31% 25,50 27,19 26,09 25,80 26,30 58 597.516
25/1/2024 25,73 25,88 +1,81% 25,60 26,39 25,97 25,60 25,89 45 610.440
24/1/2024 26,82 25,42 -3,46% 25,41 26,82 25,89 25,42 25,51 45 458.375
23/1/2024 26,58 26,33 -0,08% 26,00 26,99 26,51 25,80 26,11 55 1.103.052
22/1/2024 26,10 26,35 +0,88% 26,10 27,69 26,70 26,11 26,35 36 582.089
19/1/2024 26,79 26,12 -1,51% 26,10 27,09 26,30 26,14 27,08 21 344.581
18/1/2024 26,51 26,52 -1,92% 26,51 27,80 26,68 26,52 27,00 16 320.259
17/1/2024 26,01 27,04 +1,16% 26,01 27,68 26,90 26,45 27,04 36 726.549
16/1/2024 27,20 26,73 -1,87% 25,48 28,93 27,26 26,73 26,97 130 2.063.763
15/1/2024 25,10 27,24 +8,53% 25,00 27,24 26,08 25,90 27,18 87 1.885.921
12/1/2024 25,70 25,10 +0,32% 24,56 26,50 25,32 25,19 25,79 44 977.452
11/1/2024 25,90 25,02 -5,55% 24,91 26,55 25,65 25,02 25,69 61 792.748
10/1/2024 25,02 26,49 +3,88% 25,01 26,59 25,78 25,03 26,48 109 1.789.176
9/1/2024 24,00 25,50 +6,21% 24,00 25,75 25,14 25,20 25,64 72 932.702
8/1/2024 23,40 24,01 +2,61% 23,40 25,54 24,21 24,01 25,39 192 1.631.994
5/1/2024 23,23 23,40 +0,86% 22,92 25,14 23,64 23,11 23,40 167 1.373.846
4/1/2024 23,10 23,20 0,00% 22,75 23,24 23,10 22,87 23,20 143 1.552.441
3/1/2024 22,88 23,20 -0,13% 22,41 23,23 22,91 22,70 23,00 80 1.143.661
2/1/2024 22,88 23,23 +3,29% 22,20 23,23 22,87 22,89 23,23 111 1.471.008
28/12/2023 22,62 22,49 -0,04% 22,49 22,93 22,80 22,30 22,90 74 1.311.016
27/12/2023 22,29 22,50 -0,31% 22,04 22,86 22,52 22,50 22,67 115 1.270.353
26/12/2023 22,30 22,57 +1,39% 21,83 22,95 22,49 22,25 22,57 140 2.553.145
22/12/2023 22,21 22,26 +0,72% 22,00 22,31 22,16 22,12 22,26 63 680.512
21/12/2023 22,08 22,10 +0,68% 21,95 22,40 22,14 21,95 22,11 65 582.306
20/12/2023 21,90 21,95 -0,86% 21,90 22,85 22,14 21,95 22,17 110 1.138.009
19/12/2023 21,94 22,14 +0,87% 21,90 22,29 22,07 21,90 22,15 102 922.860
18/12/2023 22,24 21,95 +0,69% 21,95 22,25 22,20 21,95 22,09 43 375.323
15/12/2023 22,01 21,80 -0,95% 21,75 22,26 22,03 21,80 21,81 84 1.212.185
14/12/2023 21,37 22,01 +1,01% 21,37 22,40 22,00 21,76 22,01 106 774.715
13/12/2023 21,92 21,79 -0,27% 21,36 21,96 21,68 21,44 21,80 87 787.296
12/12/2023 22,20 21,85 -1,53% 21,51 22,33 21,89 21,60 21,87 87 1.134.346
11/12/2023 22,39 22,19 +0,54% 21,85 22,42 22,14 21,90 22,20 88 1.133.757
8/12/2023 21,88 22,07 -0,14% 21,86 22,49 22,18 21,95 22,09 80 508.097
7/12/2023 22,03 22,10 +1,66% 21,71 22,70 22,13 21,86 22,12 100 577.732
6/12/2023 22,11 21,74 -1,18% 21,74 22,11 22,00 21,73 22,04 66 426.881
5/12/2023 22,14 22,00 -0,68% 21,06 22,52 21,77 21,83 22,04 141 814.284
4/12/2023 22,20 22,15 +1,10% 21,20 22,50 22,02 21,80 22,14 122 1.076.996
1/12/2023 22,19 21,91 -1,08% 21,74 22,72 22,17 21,70 22,00 204 1.188.408
30/11/2023 22,20 22,15 +1,14% 21,75 22,31 22,10 21,95 22,18 62 939.603
29/11/2023 22,10 21,90 0,00% 21,90 22,60 22,13 21,86 22,00 100 912.027
28/11/2023 22,13 21,90 -3,05% 21,90 22,35 22,19 21,90 22,10 24 215.320
27/11/2023 22,00 22,59 +2,73% 21,65 22,62 22,23 21,80 22,59 59 840.670
24/11/2023 22,02 21,99 -0,14% 21,96 22,04 22,01 21,96 22,00 24 257.517
23/11/2023 21,60 22,02 +0,96% 21,60 22,13 21,79 21,70 22,00 29 265.839
22/11/2023 22,10 21,81 -1,67% 21,81 22,60 22,26 21,80 22,00 64 899.388
21/11/2023 21,58 22,18 +1,98% 21,58 22,19 21,98 21,91 22,14 91 611.320
20/11/2023 21,98 21,75 +2,06% 21,53 22,68 22,09 21,57 21,83 154 1.153.552
17/11/2023 22,08 21,31 -3,09% 21,31 22,62 21,65 21,31 21,80 122 2.009.573
16/11/2023 23,05 21,99 -2,66% 21,54 23,17 22,25 21,60 22,00 189 1.669.274
14/11/2023 22,12 22,59 +0,04% 21,56 22,60 22,13 21,81 22,59 128 1.075.891
13/11/2023 22,27 22,58 +2,50% 21,72 22,95 22,57 21,98 22,60 110 690.855
10/11/2023 22,10 22,03 -2,22% 21,80 22,79 21,94 21,77 22,06 59 460.947
9/11/2023 22,50 22,53 +0,49% 21,61 22,96 22,47 22,10 22,53 41 449.468
8/11/2023 21,82 22,42 +3,89% 21,40 22,94 22,45 22,25 22,42 82 662.325
7/11/2023 22,85 21,58 -3,66% 21,58 22,85 22,48 21,82 22,39 43 548.682
6/11/2023 21,77 22,40 -0,18% 21,22 22,44 21,95 21,60 22,32 71 656.368
3/11/2023 22,34 22,44 +2,47% 21,71 22,67 21,97 21,75 22,44 31 173.616
1/11/2023 22,06 21,90 -0,41% 21,76 22,14 21,97 21,71 22,04 55 274.706
31/10/2023 22,42 21,99 -1,74% 21,65 22,42 21,86 21,80 22,04 26 282.026
30/10/2023 22,70 22,38 -1,41% 20,63 22,70 21,90 21,78 22,39 49 304.418
27/10/2023 22,45 22,70 +1,93% 21,50 22,71 22,28 21,63 22,70 46 441.238
26/10/2023 22,71 22,27 +0,27% 22,20 22,71 22,29 22,30 22,71 11 182.786
25/10/2023 22,82 22,21 +0,05% 22,20 22,86 22,71 22,19 22,78 25 272.625
24/10/2023 22,35 22,20 -2,20% 22,20 22,76 22,31 22,28 22,55 10 75.885
23/10/2023 22,97 22,70 -1,13% 22,32 25,24 23,31 22,25 22,75 53 393.967
20/10/2023 22,62 22,96 -0,09% 22,35 22,97 22,54 22,37 22,96 20 133.018
19/10/2023 22,37 22,98 +1,86% 22,37 23,00 22,83 22,50 22,62 13 79.932
18/10/2023 22,38 22,56 -2,76% 22,32 23,28 22,55 22,56 22,97 45 403.658
17/10/2023 23,01 23,20 -1,23% 22,50 23,49 23,13 22,81 23,20 35 481.132
16/10/2023 23,77 23,49 -0,25% 22,60 23,77 23,22 22,81 23,33 32 204.358
13/10/2023 23,00 23,55 -7,90% 21,62 26,37 23,80 23,00 23,55 119 569.052
11/10/2023 22,63 25,57 +15,28% 22,50 25,57 23,76 23,00 23,58 103 301.783
10/10/2023 22,40 22,18 -1,99% 22,05 23,50 22,73 22,50 22,98 79 336.427
9/10/2023 22,41 22,63 -1,82% 22,00 23,04 22,53 22,30 22,60 49 403.446
6/10/2023 23,10 23,05 +0,09% 22,41 26,07 23,43 22,72 23,08 69 405.471
5/10/2023 23,09 23,03 -0,69% 23,00 24,86 23,59 22,96 23,28 71 280.783
4/10/2023 22,41 23,19 +1,76% 22,41 23,23 23,01 22,70 23,13 18 144.972
3/10/2023 23,39 22,79 -3,02% 22,50 23,55 22,85 22,40 22,89 29 219.441
2/10/2023 22,95 23,50 +5,19% 22,32 23,59 23,20 23,00 23,54 42 505.896
29/9/2023 23,03 22,34 -0,22% 21,43 23,27 22,60 22,32 23,08 60 422.713
28/9/2023 22,91 22,39 -1,06% 22,37 22,91 22,72 22,39 22,83 22 136.356
27/9/2023 22,74 22,63 -2,08% 22,51 23,23 22,81 22,53 22,62 36 175.662
26/9/2023 22,99 23,11 +0,57% 22,31 23,11 22,74 22,81 23,14 18 620.905
25/9/2023 22,40 22,98 -1,20% 21,91 22,99 22,47 22,20 22,99 25 298.919
22/9/2023 23,52 23,26 -1,32% 22,49 23,54 23,10 22,61 23,27 65 406.689
21/9/2023 23,25 23,57 +0,81% 23,10 23,57 23,34 23,30 23,52 19 133.089
20/9/2023 23,53 23,38 +1,26% 23,25 23,54 23,33 23,28 23,38 11 74.684
19/9/2023 23,70 23,09 -1,32% 22,92 23,70 23,30 23,01 23,50 32 302.991
18/9/2023 24,09 23,40 -2,46% 23,40 24,18 23,58 23,36 23,54 46 775.992
15/9/2023 24,00 23,99 -0,58% 23,80 24,49 23,96 24,02 24,03 17 222.882
14/9/2023 24,69 24,13 -0,82% 24,00 24,93 24,18 24,10 24,13 36 476.539
13/9/2023 23,73 24,33 +2,70% 23,50 24,36 24,01 23,70 24,30 29 278.568
12/9/2023 23,01 23,69 +0,89% 23,01 23,72 23,40 23,69 23,70 32 430.619
11/9/2023 23,53 23,48 -0,21% 23,00 25,00 24,08 23,02 23,48 62 378.164
8/9/2023 23,49 23,53 +0,17% 22,91 23,53 23,35 23,08 23,53 32 252.194
6/9/2023 23,45 23,49 +2,17% 20,78 23,50 22,93 22,91 23,50 134 1.242.949
5/9/2023 23,25 22,99 +0,48% 22,17 23,75 23,11 22,35 22,99 89 938.568
4/9/2023 22,13 22,88 +1,73% 21,16 23,45 22,36 22,31 22,85 131 964.114
1/9/2023 23,12 22,49 -2,00% 22,40 23,70 22,84 22,45 22,49 46 472.900
31/8/2023 24,14 22,95 -3,12% 22,76 24,14 23,16 22,95 23,01 23 403.085
30/8/2023 23,76 23,69 +2,07% 21,93 24,99 23,14 22,90 23,70 104 504.505
29/8/2023 23,18 23,21 +0,87% 23,18 24,03 23,22 23,20 23,29 25 483.118
28/8/2023 24,22 23,01 -3,07% 23,01 24,22 23,37 23,09 23,97 31 404.382
25/8/2023 23,70 23,74 +3,44% 23,70 23,74 23,72 23,30 23,74 2 7.118
24/8/2023 23,95 22,95 -4,18% 22,88 23,95 23,21 23,00 23,70 25 106.784
23/8/2023 23,38 23,95 +2,44% 22,90 25,00 23,65 23,50 24,99 39 317.031
22/8/2023 22,82 23,38 +0,04% 22,55 23,44 22,97 22,86 23,37 48 891.508
21/8/2023 24,36 23,37 -0,13% 23,00 24,57 23,48 23,00 23,38 69 1.141.455
18/8/2023 21,36 23,40 -17,87% 21,36 24,22 22,86 23,12 24,15 76 1.632.384
17/8/2023 24,94 28,49 +13,60% 24,94 28,49 26,21 26,34 28,49 298 5.530.546
16/8/2023 24,25 25,08 +3,00% 24,25 26,10 25,48 25,00 25,10 143 4.080.264
15/8/2023 23,15 24,35 +5,27% 23,15 25,00 24,29 23,30 24,36 187 2.818.105
14/8/2023 22,90 23,13 +0,65% 22,80 23,25 23,03 22,36 23,02 26 99.051
11/8/2023 23,29 22,98 +1,91% 22,33 23,29 22,97 22,33 22,90 37 105.686
10/8/2023 22,64 22,55 -0,35% 22,24 23,00 22,39 22,26 22,90 37 268.747
9/8/2023 22,84 22,63 +1,21% 22,22 22,84 22,39 22,25 22,63 18 114.214
8/8/2023 22,85 22,36 -2,14% 22,36 23,00 22,87 22,37 22,91 20 70.919
7/8/2023 22,79 22,85 +0,48% 22,41 22,85 22,62 22,41 22,85 10 58.829
4/8/2023 22,50 22,74 +3,84% 22,31 22,86 22,55 22,26 22,79 18 279.743
3/8/2023 23,01 21,90 -5,19% 21,81 23,16 22,51 21,91 23,12 100 2.458.254
2/8/2023 23,02 23,10 +0,43% 21,58 23,99 22,96 22,61 23,01 82 822.083
1/8/2023 22,97 23,00 +0,04% 22,70 23,09 22,90 22,79 23,14 14 137.454
31/7/2023 22,98 22,99 +1,23% 22,60 23,00 22,98 22,61 22,91 11 124.117
28/7/2023 22,71 22,71 -2,07% 22,71 23,01 22,86 22,54 22,94 21 144.044
27/7/2023 23,00 23,19 -0,47% 22,51 23,19 22,85 22,72 23,14 25 228.586
26/7/2023 22,60 23,30 +2,87% 21,56 23,95 22,88 23,00 23,40 74 489.822
25/7/2023 22,85 22,65 0,00% 21,78 23,98 22,79 22,62 23,15 86 613.209
24/7/2023 22,86 22,65 -1,48% 22,34 23,00 22,74 22,64 22,65 46 407.130
21/7/2023 23,08 22,99 +0,57% 22,72 23,17 22,96 22,86 23,00 16 55.108
20/7/2023 22,81 22,86 +0,22% 22,70 23,19 22,89 22,86 23,19 14 151.080
19/7/2023 23,20 22,81 -0,74% 22,81 23,72 23,16 22,81 23,49 22 85.703
18/7/2023 23,14 22,98 -0,69% 22,71 23,49 23,32 22,98 23,20 13 233.230
17/7/2023 23,14 23,14 +1,54% 22,71 23,14 23,10 22,96 23,14 28 697.885
14/7/2023 23,29 22,79 -0,09% 22,79 23,30 23,12 22,80 23,13 9 41.627
13/7/2023 23,29 22,81 -1,55% 22,68 23,29 23,00 22,80 23,27 21 179.420
12/7/2023 23,35 23,17 +0,30% 22,78 23,40 23,07 22,80 23,17 17 108.469
11/7/2023 23,90 23,10 -2,53% 23,10 23,90 23,63 23,05 23,50 14 85.096
10/7/2023 23,23 23,70 +2,51% 22,61 24,17 23,60 23,00 23,75 51 299.724
7/7/2023 23,30 23,12 +0,17% 22,99 23,45 23,14 23,04 23,12 17 270.824
6/7/2023 23,00 23,08 +0,35% 23,00 23,49 23,17 22,86 23,40 13 125.118
5/7/2023 22,40 23,00 +1,10% 22,40 23,50 22,91 22,86 23,20 22 334.576
4/7/2023 22,51 22,75 -1,94% 22,44 23,59 22,77 22,49 22,74 61 280.102
3/7/2023 22,73 23,20 0,00% 22,50 24,22 23,45 22,90 23,20 65 316.655
30/6/2023 22,88 23,20 +3,16% 22,80 23,20 23,03 22,63 23,30 13 108.250
29/6/2023 23,38 22,49 -3,77% 22,35 23,38 22,66 22,57 23,04 28 228.938
28/6/2023 22,98 23,37 +1,70% 22,98 23,37 23,17 22,90 23,38 45 572.418
27/6/2023 22,99 22,98 -1,42% 22,36 23,15 22,96 22,51 22,98 18 91.853
26/6/2023 23,14 23,31 +1,35% 22,57 23,33 23,14 22,59 22,99 16 108.797
23/6/2023 22,50 23,00 +2,91% 22,50 23,00 22,77 22,76 23,00 26 100.198
22/6/2023 22,60 22,35 +0,45% 22,05 22,65 22,28 22,20 22,40 26 131.503
21/6/2023 22,72 22,25 +0,32% 22,25 22,80 22,30 22,25 22,50 14 243.110
20/6/2023 22,19 22,18 -0,22% 22,11 23,30 22,51 22,15 22,60 39 459.273
19/6/2023 22,21 22,23 -4,14% 22,20 24,06 22,61 22,23 23,99 30 246.502
16/6/2023 23,00 23,19 +2,79% 22,21 23,69 23,03 23,19 23,50 23 188.885
15/6/2023 22,54 22,56 +1,39% 21,43 22,60 22,34 22,21 22,50 43 272.656
14/6/2023 22,10 22,25 -0,31% 22,06 22,49 22,20 22,25 22,49 17 113.240
13/6/2023 22,49 22,32 +1,22% 21,91 22,49 22,30 22,10 22,33 16 345.779
12/6/2023 22,05 22,05 0,00% 21,92 22,40 22,07 21,94 21,97 31 547.461
9/6/2023 21,70 22,05 +1,89% 21,58 22,17 21,93 21,65 21,97 34 195.239
7/6/2023 23,00 21,64 -11,78% 21,56 23,70 21,93 21,64 21,70 54 544.048
6/6/2023 22,28 24,53 +8,68% 20,32 24,53 21,92 22,20 23,00 169 925.166
5/6/2023 22,51 22,57 -1,70% 22,49 22,57 22,55 21,95 22,22 6 27.067
2/6/2023 22,00 22,96 +5,95% 21,02 23,62 22,65 22,50 22,96 28 199.403
1/6/2023 21,53 21,67 -4,54% 21,53 22,64 22,01 21,60 21,72 47 242.112
31/5/2023 22,85 22,70 +1,02% 22,70 23,01 22,92 21,51 22,70 23 270.512
30/5/2023 22,71 22,47 -0,84% 21,50 23,19 22,66 21,51 22,47 32 124.656
29/5/2023 21,37 22,66 +6,19% 21,37 23,00 22,48 21,17 22,69 79 415.930
26/5/2023 21,91 21,34 -1,43% 21,14 21,94 21,64 20,80 21,27 28 155.828
25/5/2023 19,47 21,65 +8,96% 19,47 21,98 20,95 21,00 21,70 67 496.574
24/5/2023 19,84 19,87 +2,37% 17,51 22,00 19,98 19,88 21,07 123 701.452
23/5/2023 20,52 19,41 -3,14% 19,41 20,52 20,14 19,41 20,51 23 251.757
22/5/2023 19,59 20,04 +0,20% 19,59 20,45 20,15 20,04 20,29 27 110.855
19/5/2023 19,59 20,00 +2,04% 18,42 20,99 19,28 19,41 20,05 60 185.124
18/5/2023 20,75 19,60 -5,31% 19,60 21,04 20,46 19,61 20,29 16 77.773
17/5/2023 20,34 20,70 +7,20% 18,60 20,70 19,64 20,06 20,75 28 161.058
16/5/2023 19,41 19,31 +1,36% 19,31 20,98 20,20 19,01 20,28 29 159.631
15/5/2023 19,24 19,05 -3,00% 18,50 20,08 19,08 19,10 20,08 52 175.558
12/5/2023 18,90 19,64 +0,61% 18,61 19,69 19,28 19,08 19,64 60 214.048
11/5/2023 19,28 19,52 +3,28% 19,09 19,52 19,28 18,42 19,00 30 146.528
10/5/2023 18,30 18,90 -5,26% 18,26 19,06 18,67 18,60 18,95 28 128.881
9/5/2023 19,00 19,95 -0,15% 19,00 19,95 19,77 18,31 19,97 28 94.915
8/5/2023 18,46 19,98 +4,12% 17,80 19,99 19,05 18,31 19,00 29 89.538
5/5/2023 18,30 19,19 +4,86% 18,00 19,70 18,74 18,50 19,19 37 245.586
4/5/2023 17,97 18,30 +1,55% 17,87 18,30 18,13 18,02 18,30 13 72.534
3/5/2023 18,10 18,02 -2,33% 17,01 18,89 18,06 17,97 18,39 54 296.202
2/5/2023 17,50 18,45 +3,19% 17,50 19,04 18,11 18,00 18,95 47 623.259
28/4/2023 18,09 17,88 -0,89% 17,05 18,13 17,53 17,50 17,87 15 64.886
27/4/2023 17,65 18,04 +0,33% 17,37 18,04 17,65 17,33 18,09 16 54.730
26/4/2023 17,98 17,98 0,00% 17,98 17,98 17,98 17,50 17,65 2 7.192
25/4/2023 17,68 17,98 +4,17% 17,18 18,39 17,99 17,53 17,99 44 140.367
24/4/2023 17,06 17,26 -0,80% 17,06 17,45 17,29 17,26 17,44 9 204.036
20/4/2023 17,05 17,40 +2,17% 17,05 17,40 17,37 17,12 17,46 15 102.493
19/4/2023 17,02 17,03 -0,18% 17,02 17,39 17,09 17,07 17,34 8 34.189
18/4/2023 17,49 17,06 -2,23% 17,06 17,49 17,40 17,12 17,39 16 62.665
17/4/2023 16,96 17,45 +0,81% 16,96 17,58 17,04 17,06 17,49 11 69.900
14/4/2023 17,75 17,31 -2,64% 17,10 18,04 17,58 17,05 17,38 77 225.118
13/4/2023 17,75 17,78 +0,74% 17,51 18,35 17,81 17,51 17,88 23 153.232
12/4/2023 17,60 17,65 +0,86% 17,58 17,70 17,64 17,65 17,80 20 116.451
11/4/2023 17,75 17,50 -3,26% 16,70 18,19 17,41 17,10 17,60 36 205.476
10/4/2023 17,99 18,09 +4,57% 17,98 18,09 18,00 17,50 17,75 13 109.860
6/4/2023 17,24 17,30 -1,93% 16,62 18,70 17,56 17,25 17,70 34 68.509
5/4/2023 18,60 17,64 -2,22% 17,30 18,60 17,59 17,30 17,65 48 277.923
4/4/2023 18,10 18,04 +3,38% 17,30 18,10 17,89 17,30 18,00 44 193.269
3/4/2023 16,90 17,45 +2,89% 16,82 17,46 17,26 17,45 17,46 103 488.567
31/3/2023 17,28 16,96 +0,36% 16,83 17,34 17,08 16,95 17,14 25 64.937
30/3/2023 17,10 16,90 -0,53% 16,40 17,55 16,98 16,90 17,12 60 236.098
29/3/2023 17,00 16,99 -8,90% 16,99 17,19 17,00 16,95 17,00 22 173.476
28/3/2023 16,65 18,65 +11,68% 15,55 18,65 16,77 16,91 17,30 60 295.275
27/3/2023 16,94 16,70 +2,58% 15,86 17,34 16,28 16,65 16,97 28 125.380
24/3/2023 17,30 16,28 -6,38% 16,21 17,39 16,79 16,40 16,90 89 251.928
23/3/2023 18,80 17,39 -5,49% 16,86 18,85 17,10 16,86 17,39 48 424.243
22/3/2023 18,35 18,40 +1,10% 18,35 18,90 18,48 17,71 18,40 22 232.864
21/3/2023 17,50 18,20 +5,20% 17,40 18,20 18,08 17,20 18,20 33 757.568
20/3/2023 17,25 17,30 +2,98% 16,55 18,05 17,32 17,00 17,50 30 138.569
17/3/2023 17,70 16,80 -6,25% 16,60 17,95 17,09 16,80 17,30 31 73.501
16/3/2023 17,30 17,92 +5,41% 17,20 17,92 17,46 17,10 17,70 24 136.258
15/3/2023 17,24 17,00 -4,97% 16,07 17,75 16,73 16,91 17,29 63 379.968
14/3/2023 17,92 17,89 +0,45% 17,89 17,92 17,86 17,62 17,82 3 7.145
13/3/2023 18,21 17,81 -1,06% 17,30 18,48 17,84 17,65 17,82 37 171.300
10/3/2023 18,70 18,00 -1,10% 17,30 18,70 17,92 17,96 18,28 109 523.491
9/3/2023 18,50 18,20 -2,15% 18,16 18,95 18,43 18,20 18,49 53 416.610
8/3/2023 18,30 18,60 +3,68% 17,59 19,00 18,19 18,20 18,50 118 1.357.368
7/3/2023 17,80 17,94 -2,18% 17,50 19,08 17,85 17,59 17,94 108 576.841
6/3/2023 17,00 18,34 +9,17% 17,00 19,15 17,92 17,81 18,10 134 1.283.514
3/3/2023 16,54 16,80 -5,46% 15,80 17,09 16,63 16,40 17,80 66 707.098
2/3/2023 17,32 17,77 +1,14% 16,40 18,55 17,22 16,31 20,99 62 1.121.252
1/3/2023 19,58 17,57 -9,11% 17,57 19,58 18,05 17,57 18,59 30 554.343
28/2/2023 18,99 19,33 -0,05% 18,06 19,33 18,82 18,15 19,58 52 623.049
27/2/2023 19,03 19,34 -1,18% 17,00 19,58 18,60 18,21 19,33 62 1.358.323
24/2/2023 26,23 19,57 -35,84% 18,75 27,50 21,16 19,31 19,80 147 2.734.085
23/2/2023 31,00 30,50 +1,67% 28,50 33,00 30,39 30,40 30,50 333 12.810.896
22/2/2023 27,79 30,00 +18,11% 27,79 33,69 30,90 30,01 31,10 206 4.737.773
17/2/2023 19,00 25,40 +44,15% 19,00 27,78 23,38 24,21 25,40 110 3.629.106
16/2/2023 17,62 17,62 -1,12% 17,62 17,62 17,62 17,29 17,62 2 5.286
15/2/2023 17,82 17,82 +0,96% 17,82 17,82 17,82 17,29 19,00 1 1.782
14/2/2023 19,69 17,65 -10,36% 17,65 19,69 18,33 17,29 19,00 6 14.670
13/2/2023 19,00 19,69 +9,82% 19,00 19,69 19,59 17,65 18,10 4 35.264
10/2/2023 17,30 17,93 +3,64% 16,92 17,93 17,60 17,50 18,00 13 102.089
9/2/2023 17,30 17,30 +1,76% 17,30 17,30 17,30 17,00 17,37 1 1.730
8/2/2023 17,70 17,00 -3,79% 15,54 17,70 16,22 17,03 17,20 18 131.443
7/2/2023 17,31 17,67 +6,70% 17,31 19,00 17,88 17,67 17,75 11 152.055
6/2/2023 16,56 16,56 -2,01% 16,56 17,19 16,61 17,24 17,31 4 18.279
3/2/2023 17,63 16,90 -4,68% 16,90 17,63 17,26 17,25 17,65 2 3.453
1/2/2023 17,15 17,73 +0,91% 17,14 17,73 17,53 17,30 17,83 4 26.304
31/1/2023 18,50 17,57 -2,39% 17,57 18,50 17,61 17,57 18,00 3 38.747
30/1/2023 17,70 18,00 +1,41% 17,70 18,00 17,86 17,20 18,05 3 5.360
27/1/2023 17,75 17,75 +2,01% 17,75 17,75 17,75 17,19 17,63 1 1.775
26/1/2023 17,40 17,40 +1,22% 17,40 17,40 17,40 16,90 17,34 1 1.740
25/1/2023 17,00 17,19 -1,49% 17,00 17,19 17,00 16,89 17,40 2 45.919
24/1/2023 17,45 17,45 -0,57% 17,45 17,45 17,45 17,20 17,45 3 5.235
23/1/2023 18,18 17,55 -3,52% 17,55 18,18 17,86 17,20 17,39 2 3.573
20/1/2023 18,19 18,19 +5,82% 18,19 18,19 18,19 17,17 18,20 1 1.819
19/1/2023 18,00 17,19 -5,65% 17,17 18,20 17,75 16,97 18,30 5 8.875
18/1/2023 17,40 18,22 -6,95% 17,40 18,22 17,92 17,20 18,30 9 78.889
17/1/2023 17,80 19,58 +15,86% 17,80 19,58 18,87 16,69 19,20 29 98.172
16/1/2023 16,90 16,90 -4,30% 16,90 16,90 16,90 16,70 17,60 1 1.690
13/1/2023 17,35 17,66 +1,09% 16,50 17,66 17,20 17,45 17,90 10 68.815
12/1/2023 17,19 17,47 +1,63% 17,19 17,50 17,36 17,00 17,60 5 130.256
11/1/2023 16,56 17,19 +1,72% 16,56 17,19 16,77 17,00 17,45 3 5.031
10/1/2023 17,19 16,90 +0,06% 16,90 17,63 17,48 16,90 17,50 3 13.987
9/1/2023 17,19 16,89 +1,75% 15,55 17,19 16,19 16,48 17,63 6 45.342
6/1/2023 17,00 16,60 -2,35% 15,95 17,65 16,57 16,60 17,63 12 202.156
5/1/2023 17,00 17,00 0,00% 17,00 17,00 17,00 16,61 17,65 2 5.100
4/1/2023 17,00 17,00 -0,76% 17,00 17,00 17,00 16,51 17,65 1 1.700
3/1/2023 17,25 17,13 -2,23% 17,10 17,52 17,31 16,83 17,65 7 20.778
2/1/2023 17,52 17,52 0,00% 17,52 17,52 17,52 16,51 17,52 3 5.256
29/12/2022 17,52 17,52 +2,94% 17,52 17,52 17,52 17,11 17,52 1 1.752
28/12/2022 17,02 17,02 -0,99% 17,02 17,02 17,02 17,01 17,52 1 76.590
27/12/2022 17,20 17,19 -2,66% 17,00 17,20 17,01 16,85 17,40 6 95.265
26/12/2022 17,72 17,66 -0,28% 15,01 17,72 16,85 17,02 17,80 12 97.745
23/12/2022 17,71 17,71 -2,42% 17,71 17,71 17,71 17,71 18,40 1 1.771
22/12/2022 17,71 18,15 -0,22% 17,71 18,15 17,93 17,71 18,25 2 3.586
21/12/2022 18,19 18,19 0,00% 18,19 18,19 18,19 17,71 18,20 1 1.819
20/12/2022 19,02 18,19 +1,06% 17,70 19,02 17,87 17,71 18,20 5 75.095
19/12/2022 17,83 18,00 -2,70% 17,82 18,65 17,95 17,55 17,88 7 86.183
13/12/2022 18,19 18,50 +0,54% 18,19 18,50 18,34 18,00 18,55 4 7.339
12/12/2022 18,19 18,40 +2,34% 17,65 18,40 17,94 17,78 18,50 9 19.740
9/12/2022 17,98 17,98 +1,64% 17,98 17,98 17,98 17,80 18,40 2 3.596
8/12/2022 18,23 17,69 -2,64% 14,29 18,23 16,74 17,60 18,49 29 147.323
7/12/2022 18,19 18,17 -2,15% 18,17 18,19 18,17 18,17 19,10 3 5.453
6/12/2022 18,57 18,57 0,00% 18,57 18,57 18,57 18,17 19,09 1 1.857
5/12/2022 18,63 18,57 0,00% 18,57 18,63 18,57 18,50 19,09 5 157.927
2/12/2022 19,10 18,57 +0,92% 18,57 19,10 18,68 18,57 19,05 8 76.592
1/12/2022 17,90 18,40 -5,35% 17,90 18,40 18,11 17,89 19,00 11 164.820
30/11/2022 19,48 19,44 -0,21% 19,44 19,48 19,46 17,89 19,37 6 50.603
29/11/2022 18,18 19,48 +0,67% 17,88 19,48 18,19 17,97 19,48 4 18.197
28/11/2022 18,19 19,35 +7,32% 18,12 19,35 18,31 17,88 19,35 4 21.978
25/11/2022 18,19 18,03 +0,84% 18,03 18,19 18,03 17,88 19,37 8 126.226
24/11/2022 18,19 17,88 -1,70% 17,88 18,19 17,95 17,88 19,37 3 7.183
23/11/2022 18,19 18,19 +2,02% 18,19 18,19 18,19 17,76 19,42 2 21.828
22/11/2022 17,78 17,83 -1,55% 17,78 19,45 18,21 17,83 19,43 3 52.816
21/11/2022 17,78 18,11 +2,09% 17,78 18,19 18,12 17,81 19,48 6 30.804
18/11/2022 17,89 17,74 +0,45% 17,74 17,89 17,86 17,71 19,50 4 16.074
17/11/2022 17,75 17,66 -0,23% 17,66 19,55 19,22 17,66 19,53 9 119.224
16/11/2022 17,70 17,70 -1,67% 17,70 18,19 17,81 17,55 17,70 18 192.407
14/11/2022 19,57 18,00 +0,84% 17,55 19,57 18,36 17,76 19,53 18 238.701
11/11/2022 18,14 17,85 -3,51% 17,85 18,14 18,01 17,85 19,57 12 138.749
10/11/2022 18,50 18,50 0,00% 18,50 18,50 18,50 18,05 18,50 2 14.800
9/11/2022 18,50 18,50 -5,47% 18,50 18,50 18,50 18,51 19,57 1 3.700
8/11/2022 19,00 19,57 +3,27% 19,00 19,57 19,54 18,07 19,57 4 54.739
7/11/2022 18,96 18,95 +4,64% 18,95 19,03 18,97 18,11 19,57 5 174.575
4/11/2022 18,80 18,11 -3,62% 18,01 18,80 18,15 18,10 18,73 15 110.748
3/11/2022 18,86 18,79 -0,37% 18,79 18,86 18,82 18,80 19,02 3 15.060
1/11/2022 18,11 18,86 +0,32% 18,11 18,86 18,54 18,21 18,86 4 22.250
31/10/2022 18,80 18,80 -0,16% 18,80 18,80 18,80 18,16 18,80 4 30.080
28/10/2022 19,02 18,83 -0,63% 18,02 19,03 18,69 18,27 19,03 9 35.529
27/10/2022 18,36 18,95 0,00% 18,36 18,95 18,71 18,36 18,94 6 61.763
26/10/2022 18,97 18,95 +0,16% 18,95 19,02 18,97 18,01 18,95 7 32.259
25/10/2022 18,84 18,92 +5,70% 18,50 18,97 18,88 18,01 18,93 6 16.996
24/10/2022 18,96 17,90 -4,69% 17,90 18,96 18,20 17,90 18,77 25 114.677
21/10/2022 18,83 18,78 +1,46% 18,16 18,97 18,42 18,31 18,71 7 40.545
20/10/2022 18,60 18,51 +1,93% 18,51 18,93 18,81 18,51 18,82 22 201.302
19/10/2022 18,31 18,16 -4,12% 18,16 18,31 18,29 18,16 18,60 6 25.607
17/10/2022 18,85 18,94 +0,74% 18,85 18,94 18,87 18,31 18,95 9 37.748
14/10/2022 18,70 18,80 +0,11% 18,70 19,03 18,85 18,30 18,85 7 16.968
13/10/2022 19,05 18,78 +1,29% 18,03 19,06 18,46 18,04 18,78 19 101.563
11/10/2022 18,94 18,54 -1,54% 18,54 19,04 18,88 18,55 18,90 14 33.994
10/10/2022 18,85 18,83 -0,48% 18,75 18,90 18,80 18,53 18,83 7 43.253
7/10/2022 18,85 18,92 +1,83% 18,85 18,98 18,94 18,52 18,85 6 17.050
6/10/2022 18,52 18,58 +0,05% 18,51 18,58 18,53 18,52 18,84 5 68.581
5/10/2022 0,00 0,00 -100,00% 0,00 0,00 18,57 18,57 18,85 1 1.857
4/10/2022 19,09 18,40 -3,51% 18,39 19,09 18,53 18,41 19,09 8 101.948
3/10/2022 18,51 19,07 -4,70% 18,40 19,24 18,62 18,40 19,07 13 216.046
30/9/2022 19,64 20,01 -0,10% 19,64 20,01 19,82 18,40 20,01 2 15.860
29/9/2022 18,51 20,03 +8,21% 18,51 20,60 19,75 19,64 20,23 42 124.481
28/9/2022 18,51 18,51 -0,96% 18,51 18,51 18,51 18,51 18,76 3 35.169
27/9/2022 18,58 18,69 +0,86% 18,58 18,69 18,60 17,99 18,69 4 11.162
26/9/2022 18,05 18,53 -5,17% 18,00 18,53 18,03 18,41 18,61 9 84.787
23/9/2022 18,25 19,54 +8,56% 17,92 19,54 18,76 17,99 19,55 55 133.207
22/9/2022 17,99 18,00 +0,06% 17,98 18,50 18,12 17,98 18,66 13 79.743
21/9/2022 18,01 17,99 -2,39% 17,99 18,56 18,02 18,00 18,60 9 34.256
20/9/2022 18,64 18,43 -9,66% 18,43 18,64 18,46 18,35 18,43 10 132.934
19/9/2022 19,50 20,40 +5,15% 19,50 20,40 19,87 19,00 20,45 19 61.609
16/9/2022 18,62 19,40 +2,81% 18,62 19,40 18,65 18,62 19,50 3 39.180
15/9/2022 17,91 18,87 +4,78% 17,91 19,00 18,10 18,50 19,40 10 28.970
14/9/2022 19,30 18,01 -6,15% 18,01 19,37 19,14 18,01 19,40 20 128.287
13/9/2022 19,19 19,19 -2,09% 18,07 19,65 19,05 18,64 19,30 18 104.786
12/9/2022 18,91 19,60 -3,69% 17,71 20,52 18,21 18,17 20,53 35 193.052
9/9/2022 18,78 20,35 -0,73% 18,78 20,50 20,32 18,89 20,40 19 42.677
8/9/2022 18,85 20,50 +9,16% 18,85 20,50 19,69 18,90 20,20 66 165.434
6/9/2022 18,71 18,78 +1,51% 18,71 18,80 18,77 18,20 18,85 12 127.661
5/9/2022 18,35 18,50 -3,55% 18,10 19,21 18,64 18,16 18,60 28 193.941
2/9/2022 18,30 19,18 +1,21% 18,30 19,18 18,95 18,56 19,19 9 24.646
1/9/2022 18,95 18,95 +0,05% 18,95 18,95 18,95 18,41 18,93 1 1.895
31/8/2022 19,21 18,94 -0,32% 18,35 19,21 18,61 18,26 18,94 14 98.673
30/8/2022 18,81 19,00 +0,53% 18,59 19,00 18,67 18,59 19,00 13 168.104
29/8/2022 19,50 18,90 -0,16% 18,90 19,50 19,10 18,91 19,60 3 5.730
26/8/2022 19,05 18,93 -2,42% 18,93 19,05 18,98 19,00 19,50 7 39.859
24/8/2022 19,20 19,40 +1,84% 19,20 19,40 19,29 19,01 19,50 5 9.647
23/8/2022 19,49 19,05 -2,21% 19,05 19,68 19,26 19,01 19,20 13 131.005
22/8/2022 19,01 19,48 +0,31% 19,01 19,48 19,39 19,08 19,49 4 11.639
19/8/2022 18,42 19,42 -0,05% 18,40 19,42 18,99 19,02 19,46 6 22.796
18/8/2022 18,59 19,43 +1,73% 18,40 19,43 18,77 18,81 19,46 11 39.419
17/8/2022 18,95 19,10 +0,90% 18,92 19,18 19,04 18,40 19,14 14 26.665
16/8/2022 19,00 18,93 +0,32% 18,22 19,00 18,61 18,35 18,94 28 221.527
15/8/2022 18,80 18,87 -2,73% 18,80 18,87 18,86 18,81 18,87 4 15.089
12/8/2022 19,43 19,40 0,00% 19,40 19,63 19,42 18,90 19,55 20 102.971
11/8/2022 19,40 19,40 +2,11% 19,40 19,40 19,40 19,00 19,43 1 1.940
10/8/2022 19,00 19,00 +1,06% 19,00 19,00 19,00 19,00 19,40 1 1.900
9/8/2022 18,80 18,80 -1,10% 18,80 19,30 19,02 18,80 19,40 16 106.548
8/8/2022 19,40 19,01 -0,21% 19,01 19,46 19,41 18,11 19,01 11 29.123
5/8/2022 18,70 19,05 +0,63% 18,70 19,05 18,95 18,69 19,10 4 45.485
4/8/2022 18,69 18,93 +1,28% 17,54 18,93 18,33 18,70 18,93 15 120.992
3/8/2022 18,69 18,69 -1,63% 18,69 18,69 18,69 18,71 19,00 1 1.869
2/8/2022 18,90 19,00 +0,48% 18,90 19,59 19,01 18,73 19,15 16 106.457
1/8/2022 0,00 0,00 -100,00% 0,00 0,00 18,91 18,91 19,10 1 7.564
29/7/2022 19,30 18,70 -1,42% 18,70 19,30 18,72 18,70 19,10 4 48.680
28/7/2022 18,89 18,97 +2,99% 18,89 18,97 18,89 18,68 19,30 4 20.788
27/7/2022 18,36 18,42 -1,44% 18,36 18,42 18,36 18,32 18,89 4 183.606
26/7/2022 18,89 18,69 +3,32% 18,69 18,89 18,87 18,44 18,80 5 45.288
25/7/2022 18,84 18,09 -0,06% 18,06 19,95 19,31 18,10 18,90 34 123.609
22/7/2022 18,10 18,10 -2,27% 18,10 18,10 18,10 17,95 18,10 4 45.250
21/7/2022 18,60 18,52 -0,05% 18,52 18,77 18,62 17,98 18,52 10 20.485
20/7/2022 18,39 18,53 +0,87% 18,39 18,53 18,46 17,96 18,53 8 14.772
19/7/2022 18,29 18,37 +0,11% 18,29 18,37 18,31 17,98 18,37 4 10.988
18/7/2022 18,31 18,35 +0,44% 18,31 18,43 18,33 18,22 18,43 7 66.002
15/7/2022 18,00 18,27 +1,67% 18,00 18,27 18,03 18,02 18,28 6 61.329
14/7/2022 18,55 17,97 -1,32% 17,96 18,67 18,39 17,97 18,46 40 150.810
13/7/2022 18,40 18,21 -3,04% 18,21 18,50 18,29 18,21 18,55 5 12.804
12/7/2022 19,49 18,78 -0,11% 18,78 19,49 18,87 18,75 18,99 27 220.821
11/7/2022 19,67 18,80 -2,84% 18,80 19,67 19,28 18,78 19,55 23 158.119
8/7/2022 19,65 19,35 -1,68% 19,35 19,68 19,45 19,35 19,67 4 11.673
7/7/2022 19,34 19,68 +0,15% 19,34 19,68 19,48 19,34 19,65 3 13.640
6/7/2022 19,59 19,65 +0,36% 19,25 19,65 19,47 19,35 19,69 6 23.374
5/7/2022 19,25 19,58 +1,82% 19,25 19,58 19,39 19,56 19,58 4 21.338
4/7/2022 19,30 19,23 -3,66% 19,23 19,30 19,27 19,21 19,22 25 113.745
1/7/2022 19,96 19,96 +0,96% 19,96 19,96 19,95 19,31 19,96 2 33.927
30/6/2022 19,77 19,77 +0,36% 19,77 19,77 19,77 19,22 19,77 2 11.862
29/6/2022 19,79 19,70 -0,45% 19,70 19,79 19,77 19,22 19,77 4 13.840
28/6/2022 19,80 19,79 -0,55% 19,20 19,80 19,63 19,38 19,79 7 27.489
27/6/2022 19,90 19,90 -0,65% 19,90 19,90 19,90 19,45 19,80 1 5.970
24/6/2022 19,94 20,03 +0,20% 19,94 20,03 20,02 19,46 20,01 3 20.021
22/6/2022 19,99 19,99 +3,63% 19,99 19,99 19,99 19,41 19,94 1 1.999
21/6/2022 20,03 19,29 -0,52% 19,29 20,03 19,66 19,36 19,99 2 3.932
20/6/2022 20,14 19,39 -3,48% 19,32 20,15 19,91 19,33 20,04 9 19.919
17/6/2022 20,05 20,09 +2,03% 20,05 20,10 20,09 19,46 20,01 5 20.093
15/6/2022 19,69 19,69 0,00% 19,69 19,69 19,69 19,60 20,36 1 1.969
14/6/2022 19,69 19,69 0,00% 19,69 19,69 19,69 19,69 20,37 1 1.969
13/6/2022 20,00 19,69 -1,55% 19,69 20,00 19,76 19,69 20,37 2 7.907
10/6/2022 20,15 20,00 +0,20% 20,00 20,36 20,18 20,00 20,37 7 14.128
9/6/2022 19,96 19,96 -0,35% 19,96 19,96 19,96 19,88 20,15 6 19.960
8/6/2022 20,07 20,03 -1,43% 20,03 20,07 20,04 20,10 20,15 6 18.037
6/6/2022 20,40 20,32 -4,38% 19,52 20,40 19,91 19,69 20,25 9 39.824
3/6/2022 20,00 21,25 +4,78% 20,00 21,25 20,37 19,92 20,41 19 183.383
2/6/2022 19,71 20,28 +3,52% 19,71 20,28 20,03 19,71 20,33 8 16.029
1/6/2022 20,02 19,59 +0,15% 19,59 20,07 19,89 19,49 20,16 3 5.968
31/5/2022 20,01 19,56 -0,71% 19,56 20,27 19,86 19,57 20,02 11 71.513
30/5/2022 19,97 19,70 -1,30% 19,51 19,99 19,65 19,70 19,81 15 208.298
27/5/2022 20,31 19,96 -4,59% 19,85 20,31 20,03 19,85 19,97 26 178.292
26/5/2022 21,21 20,92 -1,18% 20,20 21,35 20,72 20,86 20,96 65 350.193
25/5/2022 22,24 21,17 -3,24% 21,17 22,24 21,36 20,89 21,23 15 224.323
24/5/2022 22,22 21,88 +0,46% 21,88 22,22 21,90 21,77 22,22 5 59.146
23/5/2022 22,24 21,78 -0,95% 21,78 22,24 22,22 21,78 22,20 4 64.450
20/5/2022 22,21 21,99 -0,45% 21,99 22,21 22,19 21,77 22,18 2 26.630
19/5/2022 22,18 22,09 +1,24% 22,09 22,18 22,13 21,77 22,17 2 4.427
18/5/2022 22,29 21,82 -2,37% 21,75 22,29 21,76 21,61 22,18 7 111.014
17/5/2022 22,21 22,35 +0,45% 22,21 22,40 22,33 21,70 22,29 6 75.950
16/5/2022 22,14 22,25 -0,09% 22,14 22,26 22,22 21,19 22,21 6 17.782
13/5/2022 22,25 22,27 +0,36% 22,23 22,27 22,23 21,15 22,14 5 244.608
12/5/2022 22,04 22,19 +16,73% 22,04 22,25 22,16 21,20 22,19 5 11.082
11/5/2022 22,09 19,01 -13,20% 19,01 22,09 20,32 20,83 22,04 20 170.756
10/5/2022 21,85 21,90 +3,55% 21,85 21,90 21,89 21,21 21,64 3 26.270
9/5/2022 21,15 21,15 -5,03% 21,15 21,15 21,15 21,62 22,09 1 42.300
6/5/2022 22,27 22,27 +1,37% 22,27 22,27 22,27 21,62 22,27 2 4.454
5/5/2022 0,00 0,00 -100,00% 0,00 0,00 21,97 21,65 21,97 1 2.197
4/5/2022 22,10 22,35 -1,11% 22,10 22,35 22,23 21,70 22,40 4 8.893
3/5/2022 22,60 22,60 -0,66% 22,60 22,60 22,44 22,28 22,60 2 4.488
2/5/2022 22,75 22,75 -0,13% 22,60 22,75 22,74 22,81 22,85 11 188.754
28/4/2022 22,78 22,78 -0,70% 22,78 22,79 22,77 22,00 22,70 5 18.217
27/4/2022 22,94 22,94 +4,23% 22,94 22,94 22,94 22,00 22,94 2 4.588
26/4/2022 22,30 22,01 +0,50% 22,01 22,79 22,09 22,00 22,79 7 46.409
25/4/2022 22,50 21,90 +1,81% 21,80 22,80 22,59 21,91 22,79 4 99.400
22/4/2022 22,50 21,51 -7,56% 21,51 22,50 22,21 22,30 22,50 10 128.856
20/4/2022 21,55 23,27 +2,06% 21,55 23,30 23,22 22,40 23,25 6 111.497
19/4/2022 22,80 22,80 +1,33% 22,80 22,80 22,80 22,52 22,80 2 4.560
18/4/2022 23,30 22,50 -2,17% 22,50 23,30 23,05 22,51 23,29 9 46.108
14/4/2022 23,20 23,00 -1,08% 22,50 23,20 22,88 22,61 23,20 4 16.020
13/4/2022 23,20 23,25 +0,26% 22,50 23,25 23,03 22,62 23,25 9 274.140
12/4/2022 23,19 23,19 0,00% 22,36 23,33 22,56 23,20 23,32 13 162.459
11/4/2022 23,27 23,19 -0,34% 23,19 23,27 23,23 22,35 23,11 2 4.646
8/4/2022 23,27 23,27 -0,73% 23,27 23,27 23,27 22,50 23,33 1 2.327
7/4/2022 23,44 23,44 +1,47% 23,44 23,44 23,44 23,09 23,44 1 21.096
6/4/2022 22,82 23,10 -1,03% 22,82 23,10 22,93 22,95 23,02 3 6.881
5/4/2022 23,40 23,34 -0,26% 23,34 23,40 23,37 22,40 23,40 2 4.674
4/4/2022 23,40 23,40 +1,30% 23,39 23,49 23,40 22,40 23,40 11 147.471
1/4/2022 23,10 23,10 -0,43% 23,10 23,10 23,10 23,10 23,35 2 36.960
31/3/2022 23,30 23,20 -0,09% 23,20 23,40 23,30 23,20 23,35 11 261.009
30/3/2022 23,40 23,22 -0,77% 23,22 23,40 23,32 22,90 23,22 3 27.988
29/3/2022 22,80 23,40 +4,32% 22,79 23,40 23,10 22,90 23,40 9 249.519
28/3/2022 22,35 22,43 -0,53% 22,35 22,43 22,39 22,44 22,90 2 4.478
24/3/2022 22,30 22,55 -3,22% 22,30 23,40 22,79 22,50 23,40 8 184.645
23/3/2022 23,30 23,30 -1,23% 23,30 23,30 23,30 22,40 23,40 2 4.660
22/3/2022 23,00 23,59 +2,61% 22,40 23,59 23,24 22,41 23,20 17 46.496
21/3/2022 22,30 22,99 +5,17% 22,30 22,99 22,84 22,99 23,00 8 127.947
18/3/2022 21,82 21,86 +5,50% 21,82 22,00 21,89 21,91 22,49 6 28.464
17/3/2022 22,39 20,72 -2,17% 20,72 22,39 20,90 20,65 21,82 15 94.086
16/3/2022 22,31 21,18 -6,70% 21,18 22,39 22,15 21,55 22,31 6 39.885
15/3/2022 22,60 22,70 +2,16% 22,60 22,70 22,68 21,80 22,70 13 74.852
14/3/2022 23,09 22,22 -1,24% 22,22 23,09 22,70 21,21 22,21 15 127.135
11/3/2022 22,48 22,50 +0,99% 22,32 22,50 22,45 22,32 23,10 5 40.416
10/3/2022 21,69 22,28 +4,60% 21,69 22,50 22,21 22,28 22,50 29 99.972
9/3/2022 21,02 21,30 -4,57% 21,02 21,80 21,30 21,10 21,69 25 375.037
8/3/2022 22,50 22,32 +4,79% 22,32 23,50 22,55 22,00 22,32 23 317.996
7/3/2022 22,79 21,30 -8,43% 20,00 22,79 21,14 21,20 22,50 23 150.113
4/3/2022 23,38 23,26 -1,57% 23,19 23,45 23,36 23,15 23,27 16 233.663
3/3/2022 22,73 23,63 +4,10% 19,12 23,63 22,89 22,81 23,40 41 627.299
2/3/2022 22,78 22,70 -4,30% 22,27 22,78 22,41 22,60 22,95 31 948.219
25/2/2022 24,92 23,72 -14,55% 20,89 24,92 23,81 23,72 24,87 84 2.331.783
24/2/2022 26,00 27,76 +3,24% 23,10 27,79 26,69 25,58 27,66 78 2.306.770
23/2/2022 27,20 26,89 -0,41% 25,20 28,38 27,47 26,00 27,30 111 4.470.952
22/2/2022 24,61 27,00 +11,62% 24,61 28,37 26,60 26,11 27,20 69 3.059.616
21/2/2022 24,15 24,19 +0,17% 24,15 24,19 24,17 23,52 24,11 2 4.834
17/2/2022 23,77 24,15 +1,90% 23,77 24,15 23,80 23,30 24,15 7 238.072
16/2/2022 23,35 23,70 +1,72% 23,15 23,70 23,31 23,15 23,70 4 32.645
15/2/2022 24,30 23,30 -0,85% 23,15 24,62 23,85 23,20 23,60 12 33.401
14/2/2022 23,26 23,50 -0,38% 23,26 23,50 23,32 23,15 23,50 4 46.640
11/2/2022 23,59 23,59 +0,34% 23,59 23,59 23,59 23,05 23,59 2 40.103
10/2/2022 23,51 23,51 +0,90% 23,51 23,51 23,51 23,20 23,51 2 25.861
9/2/2022 23,30 23,30 -5,25% 23,30 23,30 23,30 23,15 24,30 1 2.330
8/2/2022 23,60 24,59 +3,76% 23,60 24,59 24,31 23,40 24,40 6 24.310
7/2/2022 23,21 23,70 +0,81% 23,05 23,70 23,18 23,11 23,60 8 30.141
4/2/2022 23,51 23,51 +0,81% 23,51 23,51 23,51 23,42 24,55 1 2.351
2/2/2022 23,40 23,32 -4,62% 23,32 23,40 23,32 23,42 24,55 3 46.648
1/2/2022 24,30 24,45 +1,28% 24,21 24,45 24,39 23,40 24,45 6 82.947
28/1/2022 24,00 24,14 +1,77% 24,00 24,14 24,13 23,71 24,20 3 190.692
27/1/2022 24,14 23,72 -1,74% 23,72 24,14 23,79 23,60 24,00 11 26.171
26/1/2022 23,40 24,14 +3,92% 22,36 24,14 23,73 23,00 24,14 24 277.717
25/1/2022 23,89 23,23 -2,39% 23,00 23,89 23,27 23,23 23,31 8 69.836
24/1/2022 23,88 23,80 -0,38% 23,80 23,88 23,80 23,01 23,89 3 49.988
21/1/2022 23,50 23,89 +1,66% 23,50 23,89 23,58 23,00 23,88 5 63.686
20/1/2022 23,50 23,50 0,00% 23,50 23,50 23,50 23,50 23,89 1 2.350
17/1/2022 23,51 23,50 -0,04% 23,50 23,51 23,50 22,70 23,90 2 4.701
14/1/2022 23,51 23,51 +2,48% 23,51 23,51 23,51 22,04 23,51 1 11.755
13/1/2022 22,94 22,94 -2,38% 22,94 22,94 22,94 22,01 23,45 2 13.764
12/1/2022 23,02 23,50 -4,51% 21,00 23,50 22,06 23,49 24,00 24 119.149
11/1/2022 23,50 24,61 +5,62% 23,50 24,61 23,90 23,39 24,61 3 19.122
10/1/2022 24,35 23,30 -4,51% 23,30 24,35 23,82 23,50 24,62 2 23.825
7/1/2022 24,39 24,40 +5,13% 24,39 24,40 24,39 23,50 24,48 5 68.295
6/1/2022 23,21 23,21 -4,88% 23,21 23,21 23,21 23,05 24,39 1 16.247
5/1/2022 24,40 24,40 +0,37% 24,40 24,40 24,40 23,10 24,40 1 24.400
4/1/2022 24,31 24,31 +6,48% 24,31 24,31 24,31 23,15 24,40 1 7.293
3/1/2022 22,83 22,83 -6,05% 22,83 22,83 22,83 22,87 24,31 2 166.659
23/12/2021 24,30 24,30 -0,37% 24,30 24,30 24,30 22,70 24,30 1 9.720
22/12/2021 24,39 24,39 -0,93% 24,39 24,39 24,39 22,72 24,30 1 2.439
21/12/2021 24,62 24,62 +2,58% 24,62 24,62 24,62 22,70 24,60 1 2.462
20/12/2021 24,40 24,00 +2,13% 24,00 24,40 24,39 22,70 24,00 3 114.640
17/12/2021 22,71 23,50 +3,52% 22,71 23,50 23,40 22,82 24,40 4 208.275
16/12/2021 23,47 22,70 -9,16% 22,70 23,47 22,75 22,72 23,40 4 218.481
15/12/2021 22,50 24,99 +6,89% 22,50 24,99 24,41 22,71 23,50 14 512.718
14/12/2021 23,38 23,38 +2,10% 23,38 23,38 23,38 22,50 23,88 5 30.394
13/12/2021 22,90 22,90 0,00% 22,90 22,90 22,90 22,01 23,40 3 91.600
10/12/2021 22,70 22,90 0,00% 22,70 22,90 22,72 22,33 22,90 11 275.030
9/12/2021 22,00 22,90 -0,43% 22,00 22,90 22,45 22,50 22,90 2 26.940
8/12/2021 23,50 23,00 -1,50% 23,00 23,50 23,33 22,70 23,10 3 7.000
7/12/2021 23,35 23,35 -0,21% 23,35 23,35 23,35 22,65 23,50 1 39.695
6/12/2021 23,17 23,40 +3,82% 22,72 23,40 23,29 22,50 23,90 7 244.645
2/12/2021 22,62 22,54 -2,30% 22,54 22,62 22,56 22,54 23,17 3 33.842
30/11/2021 22,99 23,07 +0,65% 22,99 23,07 23,05 22,00 23,17 2 13.834
29/11/2021 22,92 22,92 +2,73% 22,92 22,92 22,92 22,21 22,92 1 2.292
26/11/2021 22,50 22,31 0,00% 22,31 22,50 22,40 22,39 22,99 2 4.481
25/11/2021 22,20 22,31 -3,79% 22,20 22,32 22,29 22,31 23,18 5 17.835
23/11/2021 23,19 23,19 +1,00% 23,19 23,19 23,19 22,10 23,19 1 2.319
22/11/2021 22,96 22,96 +1,91% 22,96 22,96 22,96 22,01 23,20 1 2.296
19/11/2021 22,61 22,53 -3,22% 22,53 22,61 22,53 22,02 22,96 3 60.847
17/11/2021 22,53 23,28 +3,33% 22,53 23,40 22,81 22,61 23,23 7 66.176
16/11/2021 22,98 22,53 +0,13% 22,53 22,99 22,81 22,53 22,99 5 59.313
12/11/2021 22,88 22,50 -1,75% 22,50 22,97 22,75 22,20 22,98 13 65.986
11/11/2021 22,90 22,90 +4,09% 22,90 22,90 22,90 21,96 22,88 2 4.580
10/11/2021 23,00 22,00 -1,87% 22,00 23,00 22,04 22,00 22,90 8 94.778
9/11/2021 22,92 22,42 -2,52% 22,42 22,92 22,50 22,39 22,90 3 193.521
8/11/2021 22,92 23,00 +0,44% 22,92 23,00 22,96 22,42 23,00 9 62.013
5/11/2021 22,90 22,90 -0,30% 22,45 22,90 22,51 22,32 22,90 5 47.280
4/11/2021 22,97 22,97 +0,92% 22,97 22,97 22,97 22,45 22,97 1 2.297
3/11/2021 22,42 22,76 +1,16% 22,42 22,97 22,92 22,33 22,97 5 57.312
1/11/2021 22,42 22,50 -0,92% 22,40 22,50 22,44 22,33 22,97 5 255.896
29/10/2021 22,71 22,71 -1,13% 22,71 22,71 22,71 22,55 22,71 1 2.271
28/10/2021 24,00 22,97 +1,59% 22,97 24,00 23,82 22,55 22,97 3 14.297
26/10/2021 22,61 22,61 +0,27% 22,61 22,61 22,61 22,62 24,00 1 29.393
25/10/2021 22,55 22,55 -6,04% 22,55 22,55 22,55 22,56 24,00 1 22.550
22/10/2021 24,00 24,00 +0,42% 22,55 24,00 22,94 22,55 23,90 5 220.250
21/10/2021 24,00 23,90 +1,83% 23,90 24,00 23,95 22,90 23,90 2 4.790
19/10/2021 23,55 23,47 +1,38% 23,47 23,55 23,49 23,20 23,47 3 7.049
18/10/2021 23,55 23,15 +0,22% 23,15 23,55 23,45 23,18 23,55 5 93.800
15/10/2021 0,00 0,00 -100,00% 0,00 0,00 23,10 23,05 23,10 1 4.620
13/10/2021 23,32 23,42 -0,34% 23,32 23,50 23,47 22,86 23,42 5 44.606
11/10/2021 23,35 23,50 +2,80% 23,10 23,50 23,43 22,80 23,50 4 23.430
8/10/2021 23,51 22,86 +1,37% 22,86 23,51 22,97 22,80 23,50 7 84.995
7/10/2021 23,02 22,55 -1,10% 22,55 23,02 22,62 22,56 23,45 4 56.560
6/10/2021 22,99 22,80 +0,44% 22,70 22,99 22,72 22,65 22,80 4 234.057
5/10/2021 22,70 22,70 -0,87% 22,70 22,70 22,70 22,65 23,50 1 2.270
4/10/2021 22,75 22,90 -2,55% 22,75 22,90 22,80 22,75 22,90 3 34.200
1/10/2021 23,50 23,50 +2,84% 23,50 23,50 23,50 22,75 23,47 2 21.150
30/9/2021 22,85 22,85 0,00% 22,85 22,85 22,85 22,85 23,52 1 9.140
29/9/2021 23,70 22,85 -0,65% 22,85 23,70 22,92 22,88 23,65 2 25.220
28/9/2021 23,62 23,00 -5,04% 23,00 24,90 23,35 22,61 23,70 13 436.809
27/9/2021 23,92 24,22 +1,42% 23,92 27,08 24,67 23,62 24,19 24 505.859
24/9/2021 23,12 23,88 +2,93% 23,12 23,88 23,37 23,00 23,88 2 7.012
23/9/2021 23,20 23,20 +4,18% 23,20 23,20 23,20 23,20 23,70 2 41.760
22/9/2021 23,04 22,27 +1,04% 22,00 23,19 22,23 22,00 23,19 7 48.916
21/9/2021 23,00 22,04 -4,63% 22,00 23,00 22,25 22,04 22,77 11 184.740
20/9/2021 23,40 23,11 -1,24% 23,11 23,40 23,25 22,42 23,11 5 23.259
17/9/2021 23,40 23,40 +3,54% 23,40 23,40 23,40 22,60 23,60 2 9.360
16/9/2021 23,70 22,60 -1,91% 22,60 23,70 23,08 22,60 23,60 9 223.969
15/9/2021 23,06 23,04 -1,24% 23,04 23,06 23,04 23,03 23,04 2 32.258
14/9/2021 23,33 23,33 -2,38% 23,33 23,33 23,33 23,04 23,34 1 11.665
13/9/2021 22,90 23,90 +2,14% 22,90 23,90 23,88 23,03 23,89 8 195.858
10/9/2021 23,39 23,40 +1,52% 23,39 23,41 23,39 23,01 23,90 4 28.078
9/9/2021 23,00 23,05 -0,22% 22,96 23,05 22,98 22,99 23,39 5 105.712
8/9/2021 23,10 23,10 +0,52% 23,10 23,10 23,10 23,00 23,10 3 41.580
6/9/2021 22,98 22,98 -1,37% 22,98 22,98 22,98 23,16 23,80 1 2.298
3/9/2021 23,30 23,30 +0,65% 23,30 23,30 23,30 23,07 23,80 1 23.300
2/9/2021 23,20 23,15 -2,32% 23,15 23,20 23,17 23,15 24,00 3 282.680
1/9/2021 22,91 23,70 +3,04% 22,91 23,70 23,02 23,11 23,70 2 80.580
31/8/2021 23,50 23,00 -2,13% 23,00 23,65 23,54 23,00 24,11 7 141.260
30/8/2021 23,50 23,50 0,00% 23,50 23,50 23,50 22,86 23,50 1 14.100
27/8/2021 22,55 23,50 +4,44% 22,55 23,50 22,81 22,80 23,50 3 109.515
26/8/2021 22,52 22,50 -2,39% 22,50 22,52 22,51 22,61 23,50 3 13.506
25/8/2021 23,50 23,05 -0,13% 23,05 23,50 23,18 23,05 23,50 3 16.227
24/8/2021 23,00 23,08 -0,94% 23,00 23,08 23,04 22,65 23,50 3 9.216
23/8/2021 22,66 23,30 +3,05% 22,66 23,30 23,16 22,55 23,50 5 238.588
20/8/2021 22,55 22,61 -1,57% 21,96 23,20 22,57 22,60 23,20 7 198.640
19/8/2021 23,88 22,97 -8,12% 22,56 23,88 22,95 23,05 23,20 30 1.136.127
18/8/2021 23,55 25,00 +8,13% 23,55 25,09 24,14 24,01 24,80 55 1.945.772
17/8/2021 24,07 23,12 -3,67% 23,12 24,09 23,93 22,51 23,54 27 517.081
16/8/2021 23,10 24,00 +0,33% 23,10 24,00 23,68 23,19 24,00 7 73.408
13/8/2021 23,95 23,92 +3,33% 23,00 23,95 23,11 23,00 23,92 10 189.552
12/8/2021 23,15 23,15 0,00% 23,15 23,15 23,15 23,11 23,95 1 2.315
11/8/2021 23,15 23,15 +0,17% 23,15 23,15 23,15 23,15 23,50 1 2.315
10/8/2021 23,11 23,11 -1,66% 23,11 23,11 23,11 23,11 23,80 1 13.866
9/8/2021 23,00 23,50 +2,62% 22,90 23,50 23,37 23,10 23,50 4 63.100
6/8/2021 23,77 22,90 -3,58% 22,90 24,11 22,99 22,91 23,95 6 87.379
5/8/2021 23,75 23,75 +3,26% 23,75 23,75 23,75 22,95 23,90 1 9.500
4/8/2021 23,68 23,00 -2,87% 23,00 23,68 23,15 22,90 23,90 6 37.045
3/8/2021 23,72 23,68 0,00% 23,68 23,72 23,70 23,68 23,90 3 7.112
2/8/2021 23,60 23,68 +2,25% 23,60 23,68 23,62 23,70 23,89 4 146.480
30/7/2021 23,16 23,16 +1,14% 23,16 23,16 23,16 23,16 23,58 4 64.848
29/7/2021 23,59 22,90 +0,31% 22,90 23,59 23,11 22,94 23,50 4 20.799
28/7/2021 23,18 22,83 -0,35% 22,83 23,43 23,19 22,88 23,59 6 78.866
27/7/2021 23,20 22,91 -2,92% 22,91 23,20 22,88 22,85 23,18 3 196.808
26/7/2021 23,29 23,60 +2,83% 23,21 23,60 23,30 23,00 23,30 4 186.469
23/7/2021 23,45 22,95 -2,13% 22,95 23,60 23,19 22,95 23,39 6 34.791
22/7/2021 23,09 23,45 +2,76% 22,85 23,45 23,04 22,95 23,30 4 23.042
21/7/2021 22,87 22,82 -0,44% 22,82 22,87 22,83 22,83 23,09 2 6.851
20/7/2021 23,10 22,92 -2,80% 22,92 23,10 23,00 22,86 23,45 8 147.229
16/7/2021 23,06 23,58 +0,38% 23,04 23,58 23,15 23,04 23,58 5 25.467
15/7/2021 23,50 23,49 -2,29% 23,49 23,60 23,43 23,15 23,49 9 112.491
14/7/2021 24,00 24,04 +1,43% 23,16 24,08 23,85 23,13 24,04 5 52.476
13/7/2021 23,60 23,70 -2,47% 23,18 23,70 23,24 23,16 23,70 8 172.003
12/7/2021 23,50 24,30 +2,53% 23,20 24,30 23,64 23,21 24,00 5 49.654
8/7/2021 23,83 23,70 -1,17% 23,62 24,40 23,77 23,51 24,00 5 28.528
7/7/2021 24,45 23,98 +0,29% 23,90 24,45 23,95 23,83 24,40 8 136.523
6/7/2021 24,35 23,91 -2,41% 23,91 24,70 24,44 23,91 24,64 7 322.669
5/7/2021 24,50 24,50 +2,04% 24,50 24,50 24,50 24,00 24,69 3 178.850
2/7/2021 25,00 24,01 -4,91% 24,01 25,00 24,76 24,01 25,00 3 71.807
1/7/2021 25,00 25,25 +1,00% 24,00 25,28 24,47 23,92 25,25 9 288.800
30/6/2021 25,00 25,00 +1,13% 25,00 25,00 25,00 24,33 24,89 2 22.500
25/6/2021 24,62 24,72 -1,16% 24,62 24,72 24,66 24,72 25,39 3 177.584
24/6/2021 25,00 25,01 +2,08% 25,00 25,02 25,00 24,73 25,39 5 155.054
23/6/2021 24,50 24,50 -0,04% 24,50 24,50 24,50 24,63 25,80 1 7.350
22/6/2021 25,48 24,51 -5,69% 24,51 25,48 25,25 24,50 25,70 3 15.155
21/6/2021 25,48 25,99 +6,04% 24,75 25,99 25,19 24,77 25,99 8 309.942
17/6/2021 25,69 24,51 -2,54% 24,42 26,40 25,35 24,51 25,00 11 395.573
16/6/2021 25,15 25,15 +0,20% 25,15 25,15 25,15 25,30 25,90 1 7.545
15/6/2021 25,52 25,10 -1,65% 24,80 25,52 25,11 25,19 25,99 6 150.673
14/6/2021 25,98 25,52 -1,81% 25,51 25,98 25,62 25,51 25,96 6 112.734
11/6/2021 25,90 25,99 +4,17% 25,20 25,99 25,95 0,00 25,99 15 475.013
10/6/2021 24,95 24,95 -3,26% 24,95 24,95 24,95 0,00 0,00 1 37.425
9/6/2021 25,78 25,79 +5,18% 25,78 25,98 25,80 25,50 25,89 3 74.823
8/6/2021 25,00 24,52 -5,69% 24,25 25,99 24,68 24,52 25,99 12 375.161
7/6/2021 25,00 26,00 +3,96% 24,81 26,00 25,70 25,00 26,00 17 349.615
4/6/2021 25,32 25,01 -1,54% 25,01 25,78 25,42 24,81 25,30 20 549.254
2/6/2021 24,65 25,40 +3,89% 23,20 25,40 24,83 24,20 25,40 21 347.647
1/6/2021 23,95 24,45 +2,60% 23,95 24,45 24,14 24,44 24,50 12 316.354
31/5/2021 23,19 23,83 +2,27% 22,83 23,83 23,53 23,20 23,98 11 181.183
28/5/2021 23,30 23,30 +2,55% 23,30 23,30 23,30 22,83 23,49 2 11.650
27/5/2021 22,72 22,72 -1,22% 22,72 22,72 22,72 22,65 24,07 2 124.960
26/5/2021 23,10 23,00 -0,43% 23,00 23,30 23,24 22,69 23,00 4 113.890
25/5/2021 22,90 23,10 +0,87% 22,90 24,80 24,26 23,00 24,79 13 150.450
24/5/2021 22,98 22,90 -0,87% 22,80 22,98 22,94 22,33 22,90 7 183.560
21/5/2021 23,33 23,10 -1,03% 22,10 23,33 22,61 22,22 23,10 9 70.110
20/5/2021 22,67 23,34 +3,05% 22,67 23,34 22,70 22,16 23,34 9 263.373
19/5/2021 22,20 22,65 +2,44% 22,20 22,65 22,63 22,28 22,78 4 119.955
18/5/2021 22,65 22,11 -0,41% 22,11 22,65 22,42 22,11 22,65 6 44.840
17/5/2021 22,10 22,20 +0,68% 22,00 22,20 22,18 22,28 22,65 5 144.226
14/5/2021 22,50 22,05 -1,96% 22,05 22,50 22,20 22,01 22,50 2 6.660
13/5/2021 22,10 22,49 +1,17% 22,10 22,49 22,24 22,10 22,50 4 17.798
12/5/2021 22,70 22,23 -2,41% 22,15 22,76 22,33 21,88 22,75 8 67.011
11/5/2021 22,70 22,78 +0,35% 22,70 22,78 22,75 22,67 22,78 4 184.310
10/5/2021 22,70 22,70 +0,89% 22,50 22,70 22,68 22,40 22,77 9 120.253
7/5/2021 22,30 22,50 +0,94% 22,20 22,50 22,27 22,15 22,79 4 64.611
6/5/2021 22,31 22,29 +0,54% 22,29 22,90 22,37 21,91 22,90 12 351.256
5/5/2021 22,17 22,17 -1,03% 22,17 22,17 22,17 21,91 22,40 2 4.434
4/5/2021 21,90 22,40 +2,28% 21,90 22,40 22,21 21,89 22,40 3 53.310
3/5/2021 22,55 21,90 -0,50% 21,90 22,55 22,02 21,99 22,40 8 151.988
30/4/2021 22,00 22,01 -1,74% 22,00 22,40 22,02 21,95 22,40 5 39.652
29/4/2021 22,24 22,40 +0,58% 22,23 22,40 22,25 22,22 22,40 3 80.114
28/4/2021 22,27 22,27 +0,36% 22,27 22,27 22,27 22,01 22,91 1 57.902
27/4/2021 22,27 22,19 -0,76% 22,19 22,27 22,26 22,02 22,27 6 35.616
26/4/2021 22,36 22,36 -0,62% 22,36 22,36 22,36 21,85 22,27 1 8.944
23/4/2021 22,10 22,50 +1,58% 21,78 22,50 21,93 22,36 22,50 16 184.243
22/4/2021 22,51 22,15 -1,16% 22,15 22,51 22,43 22,01 23,00 6 26.926
20/4/2021 22,51 22,41 -0,40% 22,39 23,00 22,74 22,41 22,99 12 272.944
19/4/2021 22,50 22,50 +0,04% 22,50 22,50 22,50 22,49 22,50 6 29.250
16/4/2021 22,25 22,49 -0,04% 22,02 22,49 22,09 22,30 22,49 13 125.942
15/4/2021 22,50 22,50 +1,81% 22,50 22,50 22,50 22,20 22,50 1 11.250
14/4/2021 22,26 22,10 -0,90% 22,10 22,26 22,16 22,10 22,49 9 62.054
13/4/2021 22,40 22,30 -0,89% 22,30 22,40 22,36 22,25 22,45 4 26.836
12/4/2021 22,49 22,50 +0,22% 22,49 22,50 22,49 22,39 22,50 4 69.741
9/4/2021 22,28 22,45 +1,95% 22,28 22,45 22,37 22,27 22,40 4 15.661
8/4/2021 22,40 22,02 -1,70% 22,00 22,45 22,12 22,03 22,49 15 252.178
7/4/2021 22,49 22,40 -0,22% 22,40 22,49 22,40 22,10 22,40 3 127.698
6/4/2021 22,50 22,45 +1,77% 22,42 22,50 22,47 22,08 22,45 4 22.477
5/4/2021 22,49 22,06 -1,91% 22,06 22,50 22,38 22,06 22,49 6 35.821
1/4/2021 22,30 22,49 +0,40% 22,04 22,60 22,30 22,05 22,50 7 122.683
31/3/2021 22,40 22,40 -0,22% 22,40 22,40 22,40 22,40 22,45 4 69.440
30/3/2021 21,95 22,45 +2,05% 21,94 22,45 22,26 22,02 22,45 7 104.654
29/3/2021 22,52 22,00 -2,83% 22,00 22,52 22,05 21,95 22,45 8 269.119
26/3/2021 22,10 22,64 -2,33% 22,10 22,64 22,63 22,18 22,99 2 183.330
25/3/2021 22,28 23,18 +3,62% 22,01 23,18 22,98 22,15 23,00 8 310.250
24/3/2021 22,80 22,37 -0,18% 22,37 22,80 22,48 22,28 22,72 4 249.590
23/3/2021 22,75 22,41 -2,14% 22,29 22,75 22,43 22,57 22,79 9 114.422
22/3/2021 23,68 22,90 -3,86% 22,65 23,68 22,92 22,60 22,90 9 281.949
19/3/2021 22,92 23,82 +4,02% 22,70 23,90 22,87 22,80 23,82 7 182.984
18/3/2021 23,57 22,90 +0,35% 22,90 23,65 23,33 22,75 22,82 5 116.650
17/3/2021 22,82 22,82 -0,78% 22,82 22,82 22,82 22,83 23,20 2 102.690
16/3/2021 23,35 23,00 0,00% 23,00 23,57 23,26 22,75 23,57 6 188.477
15/3/2021 23,00 23,00 +0,39% 22,75 23,35 23,02 23,00 23,35 9 161.184
12/3/2021 22,82 22,91 0,00% 22,82 22,99 22,85 22,99 23,35 4 34.282
11/3/2021 21,99 22,91 +3,67% 21,50 23,00 22,56 22,00 23,35 24 1.421.834
10/3/2021 22,50 22,10 -1,12% 21,91 22,50 22,12 21,92 22,50 14 292.076
9/3/2021 22,62 22,35 -3,50% 22,35 23,10 22,91 22,01 22,50 12 442.237
8/3/2021 23,27 23,16 +0,48% 23,03 23,50 23,25 23,15 23,27 9 241.855
5/3/2021 23,57 23,05 -3,31% 22,68 23,57 23,02 23,10 23,83 16 317.813
4/3/2021 24,30 23,84 -5,06% 22,90 24,30 23,50 23,57 23,85 51 510.106
3/3/2021 25,82 25,11 +4,19% 24,15 26,10 25,11 25,20 25,66 81 4.184.569
2/3/2021 24,99 24,10 -5,86% 23,00 25,00 24,16 24,00 25,00 70 2.607.174
1/3/2021 24,20 25,60 +9,40% 23,05 25,60 24,71 24,54 25,00 43 1.156.485
26/2/2021 24,20 23,40 -2,82% 23,20 24,28 24,05 23,28 24,20 13 310.314
25/2/2021 24,00 24,08 +0,33% 24,00 24,08 24,02 23,95 24,08 4 19.216
24/2/2021 24,00 24,00 -2,04% 24,00 24,00 24,00 24,08 24,40 1 2.400
23/2/2021 24,41 24,50 +2,30% 24,41 24,50 24,47 23,96 24,80 3 14.682
22/2/2021 24,10 23,95 -2,76% 23,91 24,41 23,96 23,95 24,30 6 88.670
19/2/2021 24,63 24,63 +2,20% 24,54 24,63 24,58 24,05 24,63 5 127.860
18/2/2021 24,10 24,10 +0,21% 24,10 24,10 24,10 24,20 25,00 1 2.410
17/2/2021 24,65 24,05 -2,24% 24,05 24,65 24,26 24,02 25,00 8 169.845
12/2/2021 24,51 24,60 +0,29% 24,51 25,24 24,84 24,69 25,00 14 576.302
11/2/2021 24,61 24,53 +0,08% 24,53 24,61 24,57 24,63 25,15 3 223.637
10/2/2021 25,55 24,51 -2,78% 24,51 27,12 25,19 24,51 26,54 22 347.682
9/2/2021 25,21 25,21 +0,04% 25,21 25,21 25,21 25,30 25,90 2 5.042
8/2/2021 25,19 25,20 +0,80% 25,19 25,68 25,22 25,29 25,90 10 138.750
5/2/2021 25,00 25,00 +1,71% 25,00 25,15 25,09 25,09 25,28 7 145.562
4/2/2021 24,65 24,58 -0,65% 24,58 24,89 24,65 24,67 24,99 6 152.862
3/2/2021 24,85 24,74 -2,41% 24,74 25,15 24,87 24,57 25,15 20 271.159
2/2/2021 25,40 25,35 -0,20% 25,25 25,40 25,30 25,00 25,35 4 129.040
1/2/2021 25,40 25,40 +0,36% 25,40 25,40 25,40 24,66 25,40 2 20.320
29/1/2021 24,53 25,31 +3,18% 24,53 25,31 24,75 24,55 25,40 6 84.182
28/1/2021 24,42 24,53 +0,45% 24,40 25,30 24,87 24,53 25,30 7 343.335
27/1/2021 24,79 24,42 -1,17% 24,42 24,95 24,88 24,53 25,30 8 293.604
26/1/2021 25,75 24,71 -4,37% 24,71 26,00 25,37 24,80 25,50 18 223.342
22/1/2021 25,85 25,84 -0,27% 25,84 25,94 25,84 25,86 25,99 3 46.528
20/1/2021 25,91 25,91 -0,35% 25,91 25,91 25,91 25,80 25,91 4 160.642
19/1/2021 26,10 26,00 +0,27% 25,91 26,10 25,96 25,78 26,00 10 171.380
15/1/2021 27,33 25,93 -4,84% 25,78 27,33 26,72 25,93 27,00 10 141.625
14/1/2021 27,25 27,25 +5,54% 25,73 27,49 26,38 25,95 27,33 14 577.911
13/1/2021 25,60 25,82 -2,57% 25,60 27,05 25,95 25,82 26,99 5 54.507
12/1/2021 26,50 26,50 +1,49% 26,50 26,51 26,50 25,95 26,50 4 55.654
11/1/2021 26,59 26,11 +0,35% 26,11 26,60 26,32 26,11 26,85 4 115.811
8/1/2021 26,01 26,02 +0,04% 26,01 26,20 26,05 26,01 26,76 6 85.976
7/1/2021 27,03 26,01 +0,04% 26,01 27,03 26,97 26,05 26,99 4 56.656
6/1/2021 26,59 26,00 -2,40% 26,00 26,59 26,01 26,00 26,63 3 135.259
5/1/2021 26,64 26,64 +4,43% 26,64 26,64 26,64 25,60 26,49 4 103.896
4/1/2021 26,64 25,51 -4,24% 25,50 26,64 25,64 26,01 26,64 4 138.507
30/12/2020 26,40 26,64 +2,46% 26,20 26,64 26,33 25,43 26,64 7 150.103
29/12/2020 26,40 26,00 +4,63% 25,10 26,40 26,19 26,00 26,39 5 154.540
28/12/2020 24,75 24,85 +0,32% 24,75 26,47 25,63 24,95 26,47 13 228.166
23/12/2020 24,64 24,77 -3,20% 24,58 25,60 24,79 24,77 25,50 7 213.262
22/12/2020 25,39 25,59 +2,36% 25,30 25,59 25,46 24,85 25,59 4 78.948
21/12/2020 25,35 25,00 -0,36% 24,75 25,35 24,99 24,85 25,24 10 239.999
18/12/2020 24,99 25,09 +1,95% 24,99 25,09 25,03 24,76 25,40 4 57.589
17/12/2020 25,00 24,61 -0,57% 24,60 25,00 24,66 24,70 25,00 8 239.287
16/12/2020 25,36 24,75 -2,75% 24,71 25,40 24,99 24,77 25,35 10 192.458
15/12/2020 25,01 25,45 +2,54% 25,01 25,45 25,14 25,01 25,40 3 17.601
14/12/2020 25,00 24,82 -0,72% 24,82 25,00 24,85 25,01 25,45 3 146.627
11/12/2020 26,00 25,00 -7,17% 25,00 26,00 25,08 25,01 25,45 7 235.796
10/12/2020 26,90 26,93 +7,68% 26,90 26,93 26,91 25,30 26,50 6 104.953
9/12/2020 25,33 25,01 -1,26% 25,01 26,90 25,89 25,30 26,00 13 367.767
8/12/2020 25,30 25,33 +4,63% 25,30 25,33 25,32 24,67 25,33 3 154.510
7/12/2020 25,10 24,21 -3,16% 24,21 25,31 24,74 24,21 25,33 13 294.457
4/12/2020 24,50 25,00 +2,04% 24,50 25,00 24,56 24,61 25,20 2 19.650
3/12/2020 24,00 24,50 +2,42% 23,92 24,50 24,20 24,18 24,50 18 425.926
2/12/2020 24,05 23,92 0,00% 23,92 24,05 23,96 23,92 24,00 7 158.193
1/12/2020 23,90 23,92 +0,38% 23,84 23,92 23,90 23,96 24,19 8 62.161
30/11/2020 24,50 23,83 -0,71% 23,83 24,50 24,24 23,83 24,40 11 101.830
27/11/2020 24,00 24,00 -3,23% 23,83 24,00 23,93 23,83 24,00 10 93.341
26/11/2020 24,89 24,80 +2,73% 24,79 24,89 24,79 24,00 24,80 3 173.580
25/11/2020 24,90 24,14 -0,45% 24,14 24,90 24,34 24,02 24,80 5 12.173
24/11/2020 23,86 24,25 +1,68% 23,86 24,25 23,88 23,87 25,00 2 93.132
23/11/2020 24,18 23,85 -1,32% 23,60 24,18 23,82 23,82 25,00 8 69.100
20/11/2020 24,14 24,17 0,00% 24,08 24,17 24,14 23,70 25,00 11 323.569
19/11/2020 24,39 24,17 -0,53% 24,14 24,39 24,36 24,00 25,00 17 316.781
18/11/2020 24,21 24,30 -2,80% 24,21 24,34 24,28 24,38 25,20 5 82.560
17/11/2020 25,10 25,00 +6,43% 25,00 25,10 25,04 24,35 25,20 2 17.530
16/11/2020 24,40 23,49 -5,36% 23,49 24,40 24,18 24,03 25,20 15 275.739
13/11/2020 25,00 24,82 -1,66% 24,82 25,00 24,97 25,00 25,60 3 249.725
12/11/2020 25,49 25,24 +0,36% 25,24 25,49 25,39 24,84 25,30 5 12.698
11/11/2020 25,15 25,15 0,00% 25,15 25,15 25,15 25,16 25,49 1 2.515
10/11/2020 24,40 25,15 +3,07% 24,40 25,15 24,60 24,52 25,49 7 51.673
9/11/2020 24,09 24,40 +1,37% 24,09 24,71 24,40 24,11 24,40 14 468.563
5/11/2020 25,15 24,07 +0,29% 24,07 25,15 24,19 24,10 25,10 3 21.771
4/11/2020 24,00 24,00 -2,32% 23,15 24,00 23,91 24,01 25,15 7 95.660
3/11/2020 24,60 24,57 +0,29% 24,57 24,61 24,59 24,50 24,57 4 56.579
30/10/2020 24,50 24,50 -2,55% 24,50 24,55 24,50 24,50 25,08 7 34.305
29/10/2020 23,43 25,14 +7,30% 23,43 25,14 24,24 24,08 25,14 5 16.971
28/10/2020 24,83 23,43 -6,32% 23,43 24,83 24,43 23,70 24,60 12 266.304
27/10/2020 25,50 25,01 -0,04% 25,00 25,50 25,04 25,02 25,49 7 70.136
26/10/2020 25,51 25,02 -1,88% 25,00 25,51 25,27 25,00 25,02 8 22.748
23/10/2020 24,95 25,50 +0,79% 24,95 25,50 25,38 25,35 25,50 4 22.843
22/10/2020 25,27 25,30 +4,55% 25,27 25,30 25,27 25,28 25,30 7 121.299
21/10/2020 25,09 24,20 -3,55% 24,20 25,09 24,62 24,22 25,09 13 241.355
20/10/2020 25,99 25,09 -3,46% 24,70 25,99 25,17 24,80 25,09 4 30.210
19/10/2020 25,99 25,99 +0,39% 25,99 25,99 25,99 24,72 25,72 2 7.797
16/10/2020 25,94 25,89 0,00% 25,89 25,94 25,90 24,72 25,90 3 36.266
15/10/2020 25,95 25,89 +1,73% 25,45 25,95 25,89 25,00 25,89 8 222.724
14/10/2020 25,45 25,45 +3,46% 25,45 25,45 25,45 24,70 25,90 4 33.085
13/10/2020 25,15 24,60 -3,94% 24,53 25,15 24,73 24,55 25,15 4 160.755
9/10/2020 26,00 25,61 +1,63% 25,61 26,00 25,80 25,60 26,00 2 5.161
8/10/2020 26,00 25,20 +2,82% 25,20 26,00 25,84 25,20 26,00 2 12.920
6/10/2020 24,99 24,51 -0,89% 24,51 24,99 24,65 24,52 25,95 3 9.862
5/10/2020 24,70 24,73 -1,28% 24,70 24,73 24,72 24,72 26,39 6 54.403
2/10/2020 26,40 25,05 -4,57% 25,05 26,40 25,21 24,75 26,26 9 105.885
1/10/2020 25,05 26,25 +3,75% 25,05 26,26 25,40 25,75 26,25 4 33.031
30/9/2020 25,30 25,30 +1,20% 25,00 25,30 25,18 25,31 25,99 5 204.015
29/9/2020 25,20 25,00 +3,31% 25,00 25,20 25,17 24,51 25,30 2 146.000
28/9/2020 25,73 24,20 -7,98% 24,20 25,73 25,06 24,20 25,60 11 107.772
25/9/2020 25,99 26,30 +4,16% 25,61 26,35 26,17 26,06 26,30 6 47.107
24/9/2020 26,00 25,25 -0,98% 25,25 26,00 25,26 25,60 26,42 4 133.909
22/9/2020 26,37 25,50 +0,16% 25,40 26,37 25,85 25,50 26,00 9 175.838
21/9/2020 25,45 25,46 +1,43% 25,45 26,10 25,64 25,46 26,37 5 74.359
18/9/2020 24,91 25,10 +2,32% 24,91 25,50 25,14 25,10 25,45 7 143.300
17/9/2020 25,32 24,53 -2,47% 24,53 25,32 25,15 24,53 24,91 7 130.821
15/9/2020 25,95 25,15 -3,12% 25,15 26,00 25,90 25,00 26,48 8 181.311
14/9/2020 25,99 25,96 -0,54% 25,96 26,00 25,99 25,95 26,45 4 96.165
11/9/2020 26,30 26,10 -0,61% 25,80 26,30 26,02 25,80 26,10 13 275.915
10/9/2020 27,00 26,26 -2,70% 26,26 27,00 26,45 26,26 27,00 14 216.946
9/9/2020 27,01 26,99 +0,33% 26,99 27,01 26,99 26,76 26,98 5 21.597
8/9/2020 27,00 26,90 +2,44% 26,90 27,25 27,06 26,42 27,00 7 21.653
4/9/2020 27,00 26,26 -3,46% 26,26 27,00 26,28 26,30 26,99 4 136.700
3/9/2020 27,35 27,20 -1,09% 27,20 27,35 27,24 26,92 27,25 8 136.222
2/9/2020 27,22 27,50 +1,29% 26,51 27,50 26,86 26,52 27,50 13 658.106
1/9/2020 27,52 27,15 +2,38% 26,97 27,52 27,23 26,70 27,00 16 334.932
31/8/2020 26,70 26,52 -3,39% 26,01 26,70 26,63 26,25 26,69 26 522.062
28/8/2020 26,74 27,45 -1,29% 26,00 27,45 26,66 26,45 27,82 13 191.963
27/8/2020 26,70 27,81 +4,98% 26,70 27,81 27,68 27,81 27,89 7 143.946
26/8/2020 26,45 26,49 +0,15% 26,40 27,80 26,59 26,43 27,60 8 117.017
25/8/2020 27,60 26,45 -4,17% 26,40 27,60 27,12 26,45 27,50 14 263.086
24/8/2020 26,88 27,60 +3,02% 26,22 27,90 27,26 26,41 27,76 8 73.623
21/8/2020 26,79 26,79 0,00% 26,45 26,79 26,73 26,34 26,78 5 16.040
20/8/2020 26,80 26,79 +2,25% 26,79 26,80 26,79 26,21 26,76 4 83.076
19/8/2020 27,04 26,20 -3,11% 26,20 27,04 26,32 26,21 26,99 11 400.135
18/8/2020 27,89 27,04 +3,92% 27,04 27,89 27,55 27,04 27,88 3 13.775
17/8/2020 27,61 26,02 -5,76% 26,00 27,61 26,72 26,03 26,25 23 796.389
14/8/2020 28,00 27,61 -1,36% 27,61 28,00 27,86 26,65 27,61 5 47.375
13/8/2020 28,10 27,99 +1,78% 27,90 28,10 28,00 27,03 28,00 10 47.601
12/8/2020 28,00 27,50 -2,14% 26,80 28,00 27,08 27,25 27,89 14 452.285
11/8/2020 27,00 28,10 -1,02% 27,00 28,11 28,08 27,03 28,10 12 154.447
10/8/2020 27,80 28,39 +2,86% 26,21 28,48 27,61 27,45 28,39 33 632.300
7/8/2020 28,00 27,60 +1,47% 27,00 28,11 27,18 27,01 27,90 13 467.580
6/8/2020 27,33 27,20 -1,45% 26,72 27,70 27,16 27,20 27,70 15 342.296
5/8/2020 26,81 27,60 +3,18% 26,80 27,60 27,22 27,59 27,60 34 759.641
4/8/2020 28,05 26,75 -4,53% 26,54 28,05 27,17 26,75 27,50 24 559.740
3/8/2020 30,00 28,02 -11,05% 22,00 30,00 25,85 27,88 28,02 327 14.584.270
31/7/2020 32,00 31,50 0,00% 30,15 32,00 31,18 30,52 31,50 22 467.758
30/7/2020 29,95 31,50 -4,66% 29,95 31,90 31,33 31,50 31,99 11 504.515
29/7/2020 29,96 33,04 +8,86% 29,96 33,04 30,79 30,99 33,04 22 394.118
28/7/2020 31,60 30,35 +3,80% 28,31 31,91 29,97 30,02 30,99 19 1.094.258
27/7/2020 29,14 29,24 +2,24% 29,00 31,53 29,92 29,25 30,95 24 424.982
24/7/2020 31,40 28,60 -12,80% 27,01 32,49 29,13 28,60 29,14 72 2.281.393
23/7/2020 33,52 32,80 -2,38% 32,20 34,49 33,21 32,32 32,80 28 870.171
22/7/2020 35,00 33,60 +3,70% 32,30 35,00 33,64 32,50 33,60 45 1.655.122
21/7/2020 32,60 32,40 +4,08% 32,00 33,61 32,72 32,40 33,63 31 690.447
20/7/2020 31,50 31,13 +3,73% 30,05 32,38 31,10 31,40 32,38 15 544.321
17/7/2020 31,90 30,01 -6,22% 30,01 31,90 31,52 30,01 31,99 8 179.711
16/7/2020 32,39 32,00 +4,58% 31,40 33,00 32,32 31,41 32,00 9 452.509
15/7/2020 33,35 30,60 -5,56% 30,60 33,35 31,72 31,40 32,40 22 314.084
14/7/2020 33,98 32,40 -3,51% 32,01 33,98 33,13 32,01 33,30 14 526.807
13/7/2020 31,51 33,58 +3,32% 31,51 33,58 32,79 32,02 33,59 31 1.000.310
10/7/2020 33,00 32,50 -4,38% 32,06 33,00 32,60 31,51 32,50 10 117.376
9/7/2020 32,61 33,99 +4,23% 31,40 33,99 32,62 31,99 33,99 36 1.262.753
8/7/2020 32,50 32,61 +1,91% 32,50 33,87 32,55 32,61 33,98 14 384.091
7/7/2020 32,92 32,00 -1,69% 32,00 35,96 33,23 31,44 32,00 53 2.519.392
6/7/2020 32,00 32,55 -2,95% 32,00 33,89 33,28 32,52 33,50 46 2.476.150
3/7/2020 32,99 33,54 +3,20% 31,40 34,20 33,50 31,01 33,54 30 1.316.900
2/7/2020 29,03 32,50 +7,62% 29,03 33,10 31,82 30,05 32,50 56 2.217.988
1/7/2020 29,00 30,20 +5,96% 29,00 30,94 30,01 29,83 30,20 77 3.974.336
30/6/2020 28,43 28,50 +3,22% 26,70 29,34 28,07 29,00 29,30 48 2.077.802
29/6/2020 26,62 27,61 +12,65% 26,20 30,00 27,82 27,61 28,44 235 12.058.572
26/6/2020 25,35 24,51 -3,12% 24,51 25,35 24,99 24,65 25,35 16 192.477
25/6/2020 25,30 25,30 +2,43% 25,30 25,30 25,30 24,64 25,00 2 5.060
24/6/2020 25,02 24,70 -8,52% 24,70 25,50 24,97 24,66 24,70 19 574.387
23/6/2020 27,00 27,00 +4,90% 27,00 27,00 27,00 25,80 26,98 3 40.500
22/6/2020 25,11 25,74 -0,62% 25,10 25,75 25,47 25,72 25,74 8 241.981
19/6/2020 27,00 25,90 -1,52% 25,85 27,00 26,35 25,85 25,90 8 316.283
18/6/2020 26,14 26,30 +0,61% 26,14 26,30 26,28 25,10 26,30 6 70.977
17/6/2020 25,10 26,14 +4,85% 25,10 26,14 25,19 25,10 26,14 4 52.902
16/6/2020 25,20 24,93 -0,28% 24,93 25,25 25,05 24,55 24,93 8 90.201
15/6/2020 25,06 25,00 0,00% 23,37 26,00 25,81 24,50 25,00 7 312.323
12/6/2020 25,20 25,00 -3,10% 23,37 26,00 24,48 24,37 25,00 24 555.725
10/6/2020 29,99 25,80 -7,89% 25,80 29,99 26,17 26,00 27,97 15 384.832
9/6/2020 27,50 28,01 -1,72% 27,50 28,02 27,91 26,71 35,00 6 321.003
8/6/2020 27,30 28,50 +7,59% 27,30 33,81 29,50 28,02 29,94 37 1.705.663
5/6/2020 25,12 26,49 +11,30% 25,12 26,49 25,96 26,38 26,48 16 431.019
4/6/2020 23,68 23,80 -0,83% 23,68 24,00 23,97 24,05 25,00 8 50.348
3/6/2020 24,50 24,00 +2,39% 24,00 25,12 24,38 24,20 24,99 3 46.324
2/6/2020 24,35 23,44 -4,13% 23,44 24,45 24,17 23,45 24,30 7 145.067
1/6/2020 22,50 24,45 +11,09% 22,50 24,45 23,63 22,33 24,45 15 742.127
29/5/2020 23,34 22,01 -0,45% 22,01 23,34 22,08 21,76 23,00 7 211.996
28/5/2020 23,30 22,11 -2,17% 22,01 23,49 22,51 22,11 23,34 22 860.035
27/5/2020 23,60 22,60 -5,75% 22,03 23,60 22,81 22,60 23,35 10 173.368
26/5/2020 23,60 23,98 +6,58% 23,50 23,99 23,78 22,21 23,98 9 142.705
25/5/2020 21,36 22,50 +10,73% 21,36 22,50 21,67 22,50 23,50 9 117.037
22/5/2020 21,30 20,32 -4,51% 20,32 21,30 20,42 20,15 20,75 6 79.659
21/5/2020 21,29 21,28 -0,14% 21,28 21,29 21,28 20,15 21,29 2 110.706
20/5/2020 21,35 21,31 -0,23% 20,28 21,35 20,36 20,35 21,36 6 87.578
19/5/2020 22,46 21,36 +2,15% 21,35 22,46 22,40 20,30 21,36 4 129.937
18/5/2020 20,91 20,91 -6,90% 20,91 20,91 20,91 20,90 0,00 1 2.091
15/5/2020 19,90 22,46 +7,98% 19,90 22,46 21,50 20,15 22,47 3 17.200
14/5/2020 21,48 20,80 -5,54% 20,42 22,46 21,11 20,80 22,47 7 35.887
13/5/2020 23,16 22,02 -10,45% 22,02 25,00 22,52 21,48 23,61 9 90.112
12/5/2020 24,59 24,59 -6,93% 24,59 24,59 24,59 23,15 24,59 2 29.508
11/5/2020 26,42 26,42 +8,50% 26,42 26,42 26,42 24,59 26,42 1 2.642
8/5/2020 26,48 24,35 -8,08% 24,35 26,48 25,55 23,15 26,49 3 58.785
6/5/2020 26,48 26,49 +17,32% 25,12 26,49 26,04 23,00 26,49 6 33.855
5/5/2020 23,41 22,58 -9,68% 22,58 23,41 23,14 22,41 26,49 6 62.478
4/5/2020 26,00 25,00 -5,62% 25,00 26,00 25,71 23,37 25,00 3 18.000
30/4/2020 26,33 26,49 +5,45% 26,33 26,49 26,35 23,36 26,49 6 18.447
29/4/2020 25,12 25,12 +8,51% 25,12 25,12 25,12 25,12 26,33 1 5.024
28/4/2020 26,33 23,15 -12,08% 23,15 26,33 26,18 23,16 26,00 6 130.948
27/4/2020 24,98 26,33 +0,88% 23,75 26,33 24,79 23,15 26,33 5 29.752
24/4/2020 24,02 26,10 +4,40% 22,50 26,10 23,72 23,75 26,33 8 296.572
23/4/2020 27,64 25,00 -5,16% 25,00 27,64 25,88 24,03 26,33 7 67.295
22/4/2020 28,77 26,36 -6,23% 26,36 28,79 28,37 26,36 28,80 3 17.025
17/4/2020 28,11 28,11 0,00% 28,11 28,12 28,11 25,80 28,00 3 14.058
16/4/2020 28,11 28,11 +0,04% 28,11 28,11 28,11 26,95 28,11 1 2.811
15/4/2020 28,11 28,10 0,00% 28,10 28,11 28,10 25,76 28,10 4 64.631
13/4/2020 28,10 28,10 +5,68% 28,10 28,10 28,10 25,75 28,10 1 2.810
9/4/2020 26,26 26,59 +2,27% 26,26 26,59 26,45 26,00 28,10 2 13.229
7/4/2020 26,00 26,00 -0,99% 26,00 26,00 26,00 25,00 26,26 1 49.400
6/4/2020 26,26 26,26 +8,96% 26,26 26,26 26,26 25,00 26,25 1 2.626
2/4/2020 26,40 24,10 -14,39% 24,10 26,40 24,74 23,01 25,00 7 133.609
1/4/2020 28,15 28,15 0,00% 27,03 28,15 27,71 26,40 28,77 4 22.169
31/3/2020 28,15 28,15 +4,26% 28,15 28,15 28,15 27,00 28,82 2 8.445
30/3/2020 26,26 27,00 +2,82% 26,26 27,00 26,81 27,00 28,15 4 21.452
27/3/2020 26,00 26,26 +1,00% 26,00 26,26 26,13 24,30 26,26 2 5.226
26/3/2020 26,00 26,00 +2,77% 26,00 26,00 26,00 25,20 26,00 1 156.000
25/3/2020 25,30 25,30 +4,55% 25,30 25,30 25,30 24,20 25,30 1 5.060
24/3/2020 25,20 24,20 -5,10% 24,20 25,20 25,16 24,20 26,26 5 264.258
23/3/2020 25,50 25,50 -1,92% 25,50 25,50 25,50 25,15 25,50 1 15.300
20/3/2020 26,00 26,00 -8,29% 26,00 26,00 26,00 25,22 26,00 2 41.600
19/3/2020 29,02 28,35 -3,90% 28,35 29,02 28,68 25,00 31,58 2 17.211
18/3/2020 29,50 29,50 -2,99% 29,50 29,50 29,50 29,02 29,45 1 23.600
17/3/2020 31,00 30,41 +12,63% 30,41 31,00 30,94 16,00 30,00 2 34.041
13/3/2020 30,00 27,00 -11,48% 27,00 33,33 29,83 27,00 38,85 7 32.823
12/3/2020 30,50 30,50 -7,58% 30,50 30,50 30,50 0,00 30,00 1 15.250
11/3/2020 33,00 33,00 -8,26% 33,00 33,00 33,00 30,00 38,99 1 23.100
9/3/2020 33,33 35,97 +18,71% 33,00 35,97 34,74 30,10 35,97 7 24.321
6/3/2020 36,06 30,30 -20,85% 30,30 36,06 31,74 33,33 35,49 3 12.696
5/3/2020 37,13 38,28 +9,06% 37,13 38,28 37,70 36,06 39,05 2 7.541
4/3/2020 35,10 35,10 -4,10% 35,10 35,10 35,10 35,10 36,00 1 91.260
3/3/2020 36,60 36,60 +0,97% 36,60 36,60 36,60 36,06 36,60 1 7.320
2/3/2020 36,40 36,25 -0,68% 36,25 36,40 36,32 34,92 36,59 5 403.215
28/2/2020 35,08 36,50 -2,93% 35,08 36,50 36,29 35,08 36,50 6 54.436
27/2/2020 36,00 37,60 +4,44% 36,00 37,60 36,32 36,20 36,50 4 18.160
26/2/2020 39,07 36,00 -3,74% 36,00 39,87 36,84 35,47 36,00 6 368.482
21/2/2020 36,89 37,40 +1,41% 36,89 37,40 37,31 36,89 37,40 3 22.389
20/2/2020 36,88 36,88 -5,70% 36,88 36,88 36,88 36,18 36,88 5 99.576
19/2/2020 39,11 39,11 +5,93% 39,11 39,11 39,11 40,00 0,00 1 3.911
18/2/2020 36,92 36,92 -6,60% 36,92 36,92 36,92 36,18 39,11 1 3.692
17/2/2020 38,20 39,53 +8,30% 38,20 39,53 38,53 36,18 0,00 2 15.413
13/2/2020 36,25 36,50 -5,19% 36,25 36,50 36,35 36,25 39,53 3 87.250
11/2/2020 37,97 38,50 +1,40% 37,97 38,50 38,07 36,36 38,50 4 38.076
7/2/2020 37,97 37,97 +2,62% 37,97 37,97 37,97 37,02 37,97 2 7.594
6/2/2020 37,00 37,00 +0,08% 37,00 37,00 37,00 36,81 37,97 1 166.500
5/2/2020 37,49 36,97 -3,04% 36,97 37,49 37,12 36,25 38,07 6 129.922
4/2/2020 38,13 38,13 +1,22% 38,13 38,13 38,13 37,49 38,17 1 3.813
3/2/2020 38,13 37,67 -0,24% 37,67 38,13 37,82 37,55 38,13 3 11.347
27/1/2020 37,76 37,76 -3,75% 37,76 37,76 37,76 37,75 38,20 1 11.328
24/1/2020 39,23 39,23 -0,13% 39,23 39,23 39,23 38,20 39,23 1 23.538
23/1/2020 39,28 39,28 -0,08% 39,28 39,28 39,28 37,76 39,23 1 3.928
17/1/2020 37,82 39,31 +5,76% 37,82 39,31 38,71 37,71 39,31 5 58.075
16/1/2020 37,82 37,17 -3,43% 34,20 37,82 36,07 34,80 37,97 13 299.410
7/1/2020 38,49 38,49 -0,36% 38,49 38,49 38,49 37,50 39,89 1 26.943
3/1/2020 38,63 38,63 -0,23% 38,63 38,63 38,63 37,50 39,89 1 11.589
2/1/2020 38,72 38,72 0,00% 38,72 38,72 38,72 38,72 0,00 3 185.856
30/12/2019 38,72 38,72 +3,25% 38,72 38,72 38,72 38,00 38,72 1 7.744
3/12/2019 37,50 37,50 +1,35% 37,50 37,50 37,50 36,20 40,40 1 3.750
2/12/2019 37,00 37,00 -4,54% 37,00 37,00 37,00 36,20 37,65 1 3.700
14/11/2019 38,76 38,76 +1,76% 38,76 38,76 38,76 35,58 45,99 1 3.876
11/11/2019 37,44 38,09 +8,83% 37,44 38,09 37,76 35,58 38,76 2 7.553
7/11/2019 35,05 35,00 -7,89% 35,00 35,05 35,03 34,37 38,00 2 14.015
5/11/2019 38,00 38,00 0,00% 38,00 38,00 38,00 35,05 38,00 1 15.200
4/11/2019 38,00 38,00 0,00% 38,00 38,00 38,00 35,01 38,00 1 15.200
1/11/2019 37,01 38,00 +2,67% 37,01 38,00 37,19 35,01 38,00 3 40.909
31/10/2019 38,00 37,01 -2,61% 35,61 38,00 36,99 35,02 37,01 3 99.886
30/10/2019 38,00 38,00 +4,89% 38,00 38,00 38,00 35,62 38,00 1 15.200
28/10/2019 36,23 36,23 -4,28% 36,23 36,23 36,23 35,62 38,30 1 3.623
25/10/2019 37,85 37,85 -1,17% 37,85 37,85 37,85 37,90 38,30 1 3.785
23/10/2019 38,30 38,30 -0,52% 38,30 38,30 38,30 38,00 38,30 1 3.830
22/10/2019 38,50 38,50 +2,58% 38,50 38,50 38,50 37,34 38,50 1 3.850
21/10/2019 37,53 37,53 -2,39% 37,53 37,53 37,53 37,02 38,75 1 7.506
14/10/2019 38,45 38,45 +2,78% 38,45 38,45 38,45 37,66 50,00 1 76.900
9/10/2019 37,41 37,41 -2,83% 37,41 37,41 37,41 37,41 38,45 1 18.705
27/9/2019 38,50 38,50 +8,45% 38,50 38,50 38,50 35,53 38,50 3 38.500
24/9/2019 35,50 35,50 -6,58% 35,50 35,50 35,50 35,49 38,00 1 28.400
23/9/2019 38,00 38,00 +6,98% 38,00 38,00 38,00 38,00 59,99 2 53.200
19/9/2019 35,52 35,52 -7,38% 35,52 35,52 35,52 35,00 49,99 2 28.416
17/9/2019 38,35 38,35 0,00% 38,35 38,35 38,35 35,53 38,35 1 3.835
12/9/2019 38,35 38,35 -12,82% 38,35 38,35 38,35 38,35 44,99 1 3.835
11/9/2019 43,99 43,99 +13,08% 43,99 43,99 43,99 35,52 44,99 1 4.399
10/9/2019 38,70 38,90 0,00% 38,70 38,90 38,76 35,52 43,99 2 34.890
9/9/2019 37,26 38,90 +0,91% 37,26 38,90 37,59 35,52 38,90 6 398.543
6/9/2019 38,55 38,55 -0,82% 38,55 38,55 38,55 35,55 38,60 2 7.710
5/9/2019 37,50 38,87 +10,90% 37,30 38,87 37,59 35,50 38,87 9 417.356
4/9/2019 37,37 35,05 -6,41% 35,05 37,37 36,21 35,04 37,45 2 7.242
2/9/2019 37,45 37,45 +4,00% 37,45 37,45 37,45 35,04 37,37 1 3.745
28/8/2019 36,01 36,01 +0,03% 36,01 36,01 36,01 36,01 37,45 1 46.813
26/8/2019 36,00 36,00 -0,99% 36,00 36,00 36,00 35,04 37,45 1 28.800
21/8/2019 36,36 36,36 0,00% 36,36 36,36 36,36 35,04 37,45 2 50.904
16/8/2019 36,49 36,36 -0,03% 36,36 36,49 36,40 35,04 37,20 2 32.763
15/8/2019 36,42 36,37 0,00% 36,37 36,42 36,40 36,36 37,00 2 32.763
9/8/2019 36,37 36,37 -1,68% 36,37 36,37 36,37 36,37 37,50 2 32.733
6/8/2019 36,99 36,99 0,00% 36,99 36,99 36,99 36,99 39,37 1 33.291
30/7/2019 36,99 36,99 +0,11% 36,99 36,99 36,99 34,51 36,99 1 3.699
24/7/2019 39,37 36,95 -0,11% 36,95 39,37 37,21 35,01 36,95 2 33.497
23/7/2019 36,99 36,99 -0,03% 36,99 36,99 36,99 36,95 36,99 1 3.699
17/7/2019 34,69 37,00 +2,78% 34,69 37,00 34,94 36,00 36,50 6 356.460
16/7/2019 36,00 36,00 -4,89% 36,00 36,00 36,00 35,70 36,00 2 82.800
15/7/2019 37,85 37,85 0,00% 37,85 37,85 37,85 34,51 37,00 1 7.570
11/7/2019 37,85 37,85 0,00% 37,85 37,85 37,85 37,49 37,70 1 18.925
10/7/2019 37,19 37,85 +2,74% 34,51 37,85 37,38 34,51 37,85 6 63.549
5/7/2019 36,84 36,84 -1,07% 36,84 36,84 36,84 36,70 37,96 2 33.156
4/7/2019 37,24 37,24 -4,34% 36,70 37,24 36,93 36,70 37,24 4 129.260
3/7/2019 37,80 38,93 +0,59% 37,80 38,93 38,53 37,90 38,93 8 211.915
2/7/2019 37,50 38,70 +2,65% 37,50 38,70 38,48 37,50 37,80 2 42.330
1/7/2019 37,90 37,70 +10,88% 37,70 37,90 37,80 37,60 37,90 5 94.500
24/6/2019 34,00 34,00 -2,86% 34,00 34,00 34,00 33,20 36,99 2 40.800
13/6/2019 35,00 35,00 0,00% 35,00 35,00 35,00 33,20 38,93 1 24.500
12/6/2019 35,00 35,00 -2,78% 35,00 35,00 35,00 33,20 35,00 1 21.000
6/6/2019 36,00 36,00 -1,15% 36,00 36,00 36,00 35,01 36,00 1 108.000
3/6/2019 36,42 36,42 -6,47% 36,42 36,42 36,42 35,01 36,42 1 10.926
30/5/2019 37,50 38,94 +12,22% 37,50 38,94 38,22 34,43 38,94 2 107.016
29/5/2019 35,50 34,70 -2,25% 34,70 35,50 35,25 34,72 38,94 3 303.220
23/5/2019 35,50 35,50 0,00% 35,50 35,50 35,50 35,30 35,50 2 71.000
22/5/2019 35,50 35,50 +1,00% 35,50 35,50 35,50 30,50 35,50 1 35.500
21/5/2019 35,15 35,15 -2,87% 35,15 35,15 35,15 34,00 35,50 1 246.050
9/5/2019 36,19 36,19 -0,03% 36,19 36,19 36,19 35,20 36,20 1 3.619
8/5/2019 36,20 36,20 -0,25% 36,20 36,20 36,20 35,30 36,19 1 7.240
7/5/2019 36,29 36,29 +2,23% 36,29 36,29 36,29 33,48 36,25 1 3.629
6/5/2019 35,80 35,50 -1,91% 35,50 35,80 35,62 35,50 36,49 3 124.670
3/5/2019 36,19 36,19 +6,44% 36,19 36,19 36,19 33,48 35,50 1 3.619
30/4/2019 34,00 34,00 -4,23% 34,00 34,00 34,00 34,10 36,10 1 122.400
25/4/2019 35,50 35,50 -3,27% 35,50 35,50 35,50 30,03 35,50 1 3.550
10/4/2019 36,70 36,70 +5,16% 36,70 36,70 36,70 34,73 36,70 1 11.010
29/3/2019 35,10 34,90 -8,16% 34,90 35,10 34,95 34,92 44,99 2 125.840
14/3/2019 38,00 38,00 +1,25% 38,00 38,00 38,00 38,00 59,99 2 7.600
13/3/2019 37,53 37,53 -4,75% 37,53 37,53 37,53 34,01 37,53 1 11.259
8/3/2019 36,50 39,40 +9,44% 36,50 39,40 36,81 36,01 37,53 3 103.070
27/2/2019 38,70 36,00 -1,37% 36,00 38,70 36,10 34,10 36,00 5 93.870
25/2/2019 36,50 36,50 -4,00% 36,50 36,50 36,50 35,01 38,69 1 7.300
22/2/2019 38,01 38,02 +4,48% 38,01 38,02 38,01 30,00 38,70 2 186.281
21/2/2019 36,86 36,39 -4,24% 30,00 36,86 32,64 31,06 38,01 7 137.119
20/2/2019 38,00 38,00 0,00% 38,00 38,00 38,00 36,86 38,70 1 11.400
19/2/2019 38,00 38,00 -1,81% 38,00 38,00 38,00 36,86 37,99 1 121.600
18/2/2019 38,70 38,70 +1,84% 38,70 38,70 38,70 37,50 38,00 1 38.700
6/2/2019 35,08 38,00 +1,58% 35,08 38,00 36,54 37,50 38,05 2 7.308
5/2/2019 37,41 37,41 +6,64% 37,41 37,41 37,41 37,50 40,20 2 67.338
29/1/2019 35,08 35,08 -8,38% 35,08 35,08 35,08 35,07 37,80 1 3.508
17/1/2019 38,29 38,29 +0,76% 38,29 38,29 38,29 37,20 39,00 2 34.461
15/1/2019 38,00 38,00 -1,43% 38,00 38,00 38,00 35,10 40,50 1 3.800
9/1/2019 38,55 38,55 +4,53% 38,55 38,55 38,55 34,11 0,00 1 3.855
3/1/2019 35,00 36,88 -1,05% 35,00 36,88 35,53 34,10 38,40 2 24.876
28/12/2018 37,27 37,27 +3,82% 37,27 37,27 37,27 34,75 38,55 1 11.181
21/12/2018 35,90 35,90 -6,87% 35,90 35,90 35,90 33,64 38,55 2 35.900
18/12/2018 38,55 38,55 +4,19% 38,55 38,55 38,55 37,38 38,55 1 7.710
7/12/2018 35,55 37,00 0,00% 35,55 37,00 35,91 35,00 37,00 2 28.730
5/12/2018 36,00 37,00 0,00% 36,00 37,00 36,30 35,55 37,00 4 61.725
4/12/2018 37,00 37,00 -1,80% 37,00 37,00 37,00 35,60 37,00 1 7.400
30/11/2018 37,68 37,68 -0,26% 37,68 37,68 37,68 36,75 59,99 1 7.536
29/11/2018 37,78 37,78 +0,08% 37,78 37,78 37,78 35,55 59,99 1 7.556
28/11/2018 36,02 37,75 +14,39% 36,02 37,75 37,17 35,55 59,99 2 11.152
27/11/2018 33,00 33,00 -2,97% 33,00 33,00 33,00 35,00 36,02 1 3.300
26/11/2018 35,80 34,01 -8,08% 34,01 35,80 35,68 34,00 36,02 4 57.101
23/11/2018 37,00 37,00 +2,75% 37,00 37,00 37,00 36,00 43,80 3 88.800
22/11/2018 37,00 36,01 -2,68% 36,01 37,00 36,94 36,00 37,00 3 62.801
19/11/2018 37,00 37,00 +2,32% 37,00 37,00 37,00 34,00 37,00 2 11.100
16/11/2018 36,16 36,16 0,00% 36,16 36,16 36,16 35,00 37,00 2 79.552
13/11/2018 36,16 36,16 -2,27% 36,16 36,16 36,16 34,00 36,16 3 25.312
9/11/2018 37,00 37,00 0,00% 37,00 37,00 37,00 36,12 37,00 1 3.700
5/11/2018 37,00 37,00 +2,78% 37,00 37,00 37,00 35,75 37,00 1 3.700
17/10/2018 36,00 36,00 -9,55% 36,00 36,00 36,00 35,00 41,99 1 10.800
15/10/2018 39,80 39,80 +22,46% 39,80 39,80 39,80 30,00 49,99 1 11.940
10/10/2018 32,50 32,50 -12,73% 32,50 32,50 32,50 32,50 39,80 1 3.250
9/10/2018 37,24 37,24 +9,53% 37,24 37,24 37,24 32,50 39,80 1 44.688
3/10/2018 34,90 34,00 -2,86% 34,00 34,90 34,07 33,51 49,99 4 129.470
2/10/2018 35,00 35,00 +1,66% 35,00 35,00 35,00 33,60 35,00 1 3.500
10/9/2018 34,43 34,43 -13,93% 34,43 34,43 34,43 33,00 34,43 1 17.215
30/8/2018 40,00 40,00 +21,21% 40,00 40,00 40,00 32,20 40,00 2 8.000
27/8/2018 33,00 33,00 -33,99% 33,00 33,00 33,00 32,50 38,99 2 148.500
20/8/2018 49,99 49,99 +36,03% 49,99 49,99 49,99 33,00 49,99 1 9.998
17/8/2018 36,75 36,75 -4,55% 36,75 36,75 36,75 35,00 49,99 1 36.750
16/8/2018 38,50 38,50 -1,28% 38,50 38,50 38,50 33,00 49,99 1 19.250
14/8/2018 39,00 39,00 -2,52% 39,00 39,00 39,00 38,47 49,99 1 19.500
1/8/2018 40,01 40,01 +4,19% 40,01 40,01 40,01 32,10 49,99 1 20.005
27/7/2018 38,39 38,40 0,00% 38,39 38,40 38,39 33,00 49,99 2 172.799
25/7/2018 38,40 38,40 -1,01% 38,40 38,40 38,40 35,00 38,40 2 7.680
19/7/2018 38,79 38,79 -16,58% 38,79 38,79 38,79 35,00 38,79 1 3.879
18/7/2018 40,00 46,50 +19,94% 40,00 46,50 43,25 33,10 46,50 2 8.650
16/7/2018 38,77 38,77 +2,03% 38,77 38,77 38,77 34,00 38,77 1 3.877
6/7/2018 38,00 38,00 +4,11% 38,00 38,00 38,00 38,00 46,50 3 57.000
19/6/2018 36,50 36,50 -3,92% 36,50 36,50 36,50 36,50 46,88 2 109.500
18/6/2018 37,99 37,99 -18,98% 37,99 37,99 37,99 34,01 37,99 1 3.799
7/6/2018 39,00 46,89 +17,23% 39,00 46,89 42,94 35,00 46,90 2 34.356
1/6/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 44,77 1 60.000
29/5/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 44,70 2 224.000
28/5/2018 40,00 40,00 0,00% 40,00 40,00 40,00 39,00 39,59 1 136.000
18/5/2018 40,00 40,00 +2,56% 40,00 40,00 40,00 40,00 44,77 1 124.000
16/5/2018 39,00 39,00 -6,70% 39,00 39,00 39,00 39,30 44,77 1 7.800
14/5/2018 41,80 41,80 +0,72% 41,80 41,80 41,80 39,00 43,19 1 58.520
9/5/2018 41,50 41,50 -7,30% 41,50 41,50 41,50 39,00 42,00 2 91.300
8/5/2018 38,79 44,77 0,00% 38,79 44,77 39,07 38,11 41,50 2 82.057
26/4/2018 44,77 44,77 +5,12% 44,77 44,77 44,77 39,00 44,77 1 80.586
25/4/2018 39,00 42,59 -1,18% 39,00 42,59 40,79 42,59 45,99 2 32.636
24/4/2018 43,10 43,10 +2,62% 43,10 43,10 43,10 38,01 43,10 1 4.310
23/4/2018 44,10 42,00 +5,00% 42,00 44,10 42,19 34,50 42,00 2 92.820
13/4/2018 41,10 40,00 -1,23% 40,00 41,10 40,17 30,00 41,50 2 128.550
12/4/2018 40,50 40,50 +2,02% 40,50 40,50 40,50 40,00 41,28 1 8.100
11/4/2018 39,70 39,70 -5,41% 39,70 39,70 39,70 0,00 0,00 2 19.850
5/4/2018 42,99 41,97 +2,09% 41,00 42,99 41,79 41,97 45,99 4 367.808
4/4/2018 43,50 41,11 -10,63% 41,11 43,50 41,39 41,11 46,00 4 413.968
22/3/2018 45,99 46,00 0,00% 45,99 46,00 45,99 36,10 46,99 2 45.999
21/3/2018 46,00 46,00 0,00% 46,00 46,00 46,00 36,10 45,47 1 9.200
16/3/2018 46,00 46,00 +7,23% 45,99 46,00 45,99 43,50 49,99 3 13.799
13/3/2018 42,90 42,90 0,00% 42,90 42,90 42,90 42,90 45,99 1 51.480
12/3/2018 42,76 42,90 0,00% 42,76 42,90 42,85 40,10 42,90 2 162.852
5/3/2018 42,60 42,90 +0,70% 42,60 42,90 42,61 40,01 44,50 2 80.970
2/3/2018 42,60 42,60 0,00% 42,60 42,60 42,60 40,01 42,60 1 8.520
1/3/2018 42,60 42,60 -0,70% 42,60 42,60 42,60 40,01 42,60 1 8.520
26/2/2018 42,90 42,90 0,00% 42,90 42,90 42,90 39,00 42,90 1 235.950
19/2/2018 40,00 42,90 0,00% 40,00 42,90 41,45 39,00 42,90 2 107.770
14/2/2018 42,90 42,90 -0,23% 42,90 42,90 42,90 38,50 42,90 1 4.290
5/2/2018 43,00 43,00 +5,08% 43,00 43,00 43,00 38,50 43,00 1 8.600
1/2/2018 40,92 40,92 0,00% 40,92 40,92 40,92 38,60 43,00 1 40.920
30/1/2018 40,92 40,92 0,00% 40,92 40,92 40,92 39,01 40,92 1 12.276
29/1/2018 40,92 40,92 -0,20% 40,92 40,92 40,92 39,01 40,92 5 130.944
26/1/2018 41,00 41,00 -7,45% 41,00 41,00 41,00 39,80 40,92 1 143.500
24/1/2018 44,30 44,30 +0,64% 44,30 44,30 44,30 39,00 44,98 1 44.300
19/1/2018 44,02 44,02 +4,81% 44,02 44,02 44,02 40,00 44,98 1 4.402
16/1/2018 41,99 42,00 +3,70% 41,99 42,00 41,99 41,00 43,00 3 29.397
15/1/2018 40,50 40,50 +1,25% 40,50 40,50 40,50 41,00 44,99 3 344.250
10/1/2018 39,72 40,00 +1,78% 39,72 40,00 39,94 40,10 44,99 2 19.972
5/1/2018 38,56 39,30 +9,20% 38,56 39,30 39,05 39,30 44,99 3 11.716
4/1/2018 35,99 35,99 0,00% 35,99 35,99 35,99 35,51 39,89 1 43.188
3/1/2018 35,99 35,99 0,00% 35,99 35,99 35,99 32,60 35,99 1 17.995
2/1/2018 35,99 35,99 0,00% 35,99 35,99 35,99 32,50 35,99 1 7.198
20/12/2017 35,99 35,99 0,00% 35,99 35,99 35,99 31,00 35,99 1 3.599
18/12/2017 35,99 35,99 -2,73% 35,99 35,99 35,99 31,00 35,99 2 201.544
7/12/2017 37,00 37,00 0,00% 37,00 37,00 37,00 32,00 37,00 1 3.700
6/12/2017 37,00 37,00 +7,87% 37,00 37,00 37,00 32,00 37,00 1 11.100
5/12/2017 34,30 34,30 0,00% 34,30 34,30 34,30 34,83 37,00 1 6.860
30/11/2017 34,30 34,30 -2,00% 34,30 34,30 34,30 25,00 34,30 1 3.430
28/11/2017 35,00 35,00 +2,94% 35,00 35,00 35,00 30,00 35,00 2 10.500
27/11/2017 34,00 34,00 0,00% 34,00 34,00 34,00 30,00 33,90 2 149.600
24/11/2017 27,01 34,00 +1,49% 27,01 34,00 33,00 27,01 34,00 3 23.101
23/11/2017 33,50 33,50 -1,33% 33,50 33,50 33,50 25,00 33,50 1 117.250
22/11/2017 33,95 33,95 -0,12% 33,95 33,95 33,95 28,00 33,95 2 30.555
21/11/2017 33,07 33,99 +2,07% 31,83 33,99 32,87 33,99 34,00 5 637.702
17/11/2017 33,89 33,30 +4,06% 33,30 34,96 34,27 33,00 34,99 7 349.572
13/11/2017 32,00 32,00 -4,33% 32,00 32,00 32,00 31,00 37,99 1 156.800
1/11/2017 33,45 33,45 -4,43% 33,45 33,45 33,45 33,00 37,00 1 6.690
17/10/2017 35,00 35,00 +5,74% 35,00 35,00 35,00 0,00 36,40 1 7.000
10/10/2017 33,10 33,10 -8,06% 33,10 33,10 33,10 32,30 36,39 2 148.950
9/10/2017 36,00 36,00 -1,10% 36,00 36,00 36,00 0,00 36,40 1 3.600
3/10/2017 33,30 36,40 +2,88% 33,30 36,40 33,36 25,00 36,39 2 306.980
27/9/2017 35,38 35,38 -1,69% 35,38 35,38 35,38 30,00 36,39 1 14.152
26/9/2017 35,99 35,99 +4,32% 35,99 35,99 35,99 30,00 36,00 1 7.198
18/9/2017 34,00 34,50 +7,14% 34,00 34,50 34,46 34,50 34,76 4 162.000
5/9/2017 32,20 32,20 0,00% 32,20 32,20 32,20 27,00 32,20 1 64.400
4/9/2017 32,20 32,20 +0,72% 32,20 32,20 32,20 26,10 32,20 1 32.200
16/8/2017 31,81 31,97 +3,73% 31,81 31,97 31,89 26,50 31,97 2 156.301
14/8/2017 32,00 30,82 +6,28% 30,82 32,00 30,93 30,60 31,99 4 163.936
7/8/2017 29,00 29,00 -0,41% 29,00 29,00 29,00 25,00 29,99 1 8.700
2/8/2017 29,12 29,12 +7,06% 29,12 29,12 29,12 20,25 39,99 1 5.824
1/8/2017 27,20 27,20 +6,62% 27,20 27,20 27,20 27,20 45,99 1 8.160
25/7/2017 25,51 25,51 -1,92% 25,51 25,51 25,51 25,51 26,80 2 7.653
11/7/2017 26,01 26,01 +2,00% 26,01 26,01 26,01 25,51 27,50 1 13.005
29/6/2017 25,50 25,50 -9,25% 25,50 25,50 25,50 25,50 27,99 1 15.300
19/6/2017 28,10 28,10 -5,70% 28,10 28,10 28,10 25,00 29,99 1 14.050
14/6/2017 29,80 29,80 +10,78% 29,80 29,80 29,80 27,32 29,80 2 53.640
29/5/2017 26,90 26,90 +5,49% 26,90 26,90 26,90 25,00 29,99 1 10.760
25/5/2017 25,50 25,50 -4,57% 25,50 25,50 25,50 25,50 30,00 7 229.500
22/5/2017 27,00 26,72 -7,86% 26,72 27,00 26,83 25,00 30,00 2 99.284
18/5/2017 29,00 29,00 0,00% 29,00 29,00 29,00 27,00 31,50 1 43.500
16/5/2017 29,00 29,00 -0,85% 29,00 29,00 29,00 29,00 31,49 1 58.000
15/5/2017 29,25 29,25 +17,94% 29,25 29,25 29,25 29,25 34,99 1 8.775
19/4/2017 24,90 24,80 -0,60% 24,80 24,90 24,84 20,50 24,80 4 54.660
12/4/2017 24,95 24,95 -12,46% 24,85 24,95 24,94 24,90 29,00 3 109.740
11/4/2017 28,49 28,50 +1,82% 28,49 28,50 28,49 20,01 28,50 2 17.097
10/4/2017 27,99 27,99 +8,49% 27,99 27,99 27,99 20,01 27,99 1 11.196
7/4/2017 25,80 25,80 -2,01% 25,80 25,80 25,80 24,80 25,80 1 85.140
6/4/2017 26,33 26,33 +9,94% 26,33 26,33 26,33 23,95 0,00 4 176.411
5/4/2017 25,06 23,95 +4,59% 23,95 25,06 24,40 23,95 25,90 3 246.446
4/4/2017 22,90 22,90 +9,05% 22,90 22,90 22,90 22,90 34,99 2 206.100
23/3/2017 21,00 21,00 -6,25% 21,00 21,00 21,00 20,50 24,79 5 126.000
21/3/2017 22,40 22,40 +6,67% 22,40 22,40 22,40 22,40 23,49 4 33.600
15/3/2017 21,00 21,00 -7,49% 21,00 21,00 21,00 21,00 25,79 2 60.900
9/3/2017 22,70 22,70 +3,18% 22,70 22,70 22,70 21,00 22,70 1 22.700
8/3/2017 22,80 22,00 -6,38% 22,00 22,80 22,36 21,00 25,80 2 44.720
6/3/2017 23,50 23,50 -8,56% 23,50 23,50 23,50 23,50 25,80 1 70.500
2/3/2017 25,70 25,70 -0,77% 25,70 25,70 25,70 18,90 25,60 3 77.100
1/3/2017 25,90 25,90 +8,82% 25,90 25,90 25,90 23,55 25,83 3 142.450
24/2/2017 23,80 23,80 +1,28% 23,80 23,80 23,80 16,60 23,95 1 154.700
23/2/2017 24,00 23,50 -12,25% 23,50 24,00 23,75 23,32 23,50 3 47.500
22/2/2017 26,78 26,78 +30,32% 26,78 26,78 26,78 18,01 26,70 2 18.746
21/2/2017 20,55 20,55 +2,90% 20,55 20,55 20,55 18,25 22,10 2 67.815
20/2/2017 19,97 19,97 +14,11% 19,97 19,97 19,97 19,62 19,97 2 39.940
16/2/2017 17,50 17,50 -2,23% 17,50 17,50 17,50 16,51 20,55 1 1.750
15/2/2017 17,90 17,90 +5,29% 17,90 17,90 17,90 16,00 20,55 2 10.740
8/2/2017 17,00 17,00 +13,33% 17,00 17,00 17,00 17,50 17,90 1 8.500
2/2/2017 15,00 15,00 -8,87% 15,00 15,00 15,00 15,01 17,90 1 25.500
27/1/2017 16,46 16,46 0,00% 16,46 16,46 16,46 15,01 17,90 1 1.646
26/1/2017 16,46 16,46 0,00% 16,46 16,46 16,46 16,31 16,46 2 24.690
24/1/2017 16,46 16,46 +1,60% 16,46 16,46 16,46 16,00 16,46 2 24.690
17/1/2017 16,46 16,20 +10,96% 16,20 16,46 16,38 16,00 16,20 10 58.970
11/1/2017 14,60 14,60 -0,07% 14,60 14,60 14,60 14,60 15,90 1 5.840
9/1/2017 14,61 14,61 -1,62% 14,61 14,61 14,61 12,56 14,61 2 43.830
4/1/2017 14,85 14,85 +6,07% 14,85 14,85 14,85 14,30 14,85 1 37.125
2/1/2017 14,00 14,00 -2,78% 14,00 14,00 14,00 14,00 15,90 1 82.600
28/12/2016 14,60 14,40 -1,37% 14,40 14,60 14,50 14,40 15,90 3 60.926
23/12/2016 14,60 14,60 +0,34% 14,60 14,60 14,60 14,60 15,90 1 11.680
22/12/2016 14,55 14,55 0,00% 14,55 14,55 14,55 12,55 14,55 1 24.735
21/12/2016 14,55 14,55 -2,02% 14,55 14,55 14,55 14,55 15,90 1 11.640
9/12/2016 14,85 14,85 +1,71% 14,85 14,85 14,85 13,60 15,90 2 74.250
7/12/2016 14,60 14,60 -2,67% 14,60 14,60 14,60 13,60 15,90 1 94.900
16/11/2016 15,00 15,00 +26,05% 15,00 15,00 15,00 13,50 15,90 1 10.500
9/11/2016 11,90 11,90 -16,20% 11,90 11,90 11,90 12,05 15,00 2 95.200
4/11/2016 14,20 14,20 +0,35% 14,20 14,20 14,20 11,60 14,20 1 24.140
3/11/2016 14,15 14,15 +3,28% 14,15 14,15 14,15 10,00 14,15 1 35.375
6/10/2016 13,70 13,70 0,00% 13,70 13,70 13,70 11,00 15,00 2 34.250
5/10/2016 13,80 13,70 -0,80% 13,70 13,95 13,79 11,00 13,93 3 63.450
4/10/2016 13,81 13,81 -1,36% 13,81 13,81 13,81 13,81 15,00 1 1.381
3/10/2016 14,00 14,00 +0,14% 14,00 14,00 14,00 13,81 15,00 1 42.000
22/9/2016 13,98 13,98 +1,30% 13,98 13,98 13,98 14,00 15,00 1 6.990
20/9/2016 13,80 13,80 +5,34% 13,80 13,80 13,80 12,00 13,80 1 41.400
14/9/2016 13,10 13,10 0,00% 13,10 13,10 13,10 13,10 15,00 1 9.170
13/9/2016 13,10 13,10 +1,47% 13,10 13,10 13,10 12,92 15,00 1 30.130
12/9/2016 12,91 12,91 -6,45% 12,91 12,91 12,91 12,91 13,79 2 28.402
1/9/2016 13,80 13,80 -0,58% 13,80 13,80 13,80 13,80 15,00 2 5.520
16/8/2016 13,88 13,88 -0,72% 13,88 13,88 13,88 13,88 15,10 1 90.220
15/8/2016 13,65 13,98 +2,04% 13,65 13,98 13,77 14,00 0,00 2 24.801
5/8/2016 13,70 13,70 +7,87% 13,70 13,70 13,70 10,10 13,65 1 13.700
18/7/2016 12,70 12,70 0,00% 12,70 12,70 12,70 12,70 13,98 1 6.350
13/7/2016 12,70 12,70 +15,45% 12,70 12,70 12,70 11,35 12,70 1 2.540
11/7/2016 11,00 11,00 +4,76% 11,00 11,64 11,36 11,00 12,70 5 159.070
8/7/2016 11,50 10,50 -4,55% 10,50 11,50 11,38 11,00 12,70 2 51.250
21/6/2016 11,00 11,00 +4,76% 11,00 11,00 11,00 10,50 12,50 1 77.000
16/6/2016 10,50 10,50 -4,55% 10,50 10,50 10,50 10,10 12,50 1 42.000
2/6/2016 11,00 11,00 0,00% 11,00 11,00 11,00 10,50 12,50 2 99.000
31/5/2016 11,00 11,00 +8,91% 11,00 11,00 11,00 10,10 12,50 2 26.400
12/5/2016 10,10 10,10 -3,81% 10,10 10,10 10,10 10,10 12,50 2 61.610
3/5/2016 10,50 10,50 -5,41% 10,50 10,50 10,50 10,35 11,00 1 1.050
27/4/2016 11,10 11,10 -3,48% 11,10 11,10 11,10 11,10 11,50 1 4.440
26/4/2016 11,50 11,50 +21,05% 11,50 11,50 11,50 11,00 11,50 3 33.350
18/4/2016 11,00 9,50 -6,86% 9,50 11,00 9,90 10,05 12,50 8 86.150
15/4/2016 10,20 10,20 +0,99% 10,20 10,20 10,20 10,20 0,00 3 39.780
13/4/2016 10,00 10,10 +1,00% 10,00 10,10 10,07 10,10 0,00 3 28.220
8/4/2016 10,30 10,00 -6,98% 10,00 10,30 10,27 10,00 10,75 3 89.400
7/4/2016 10,75 10,75 +7,50% 10,75 10,75 10,75 10,00 10,75 1 21.500
6/4/2016 10,00 10,00 -12,28% 10,00 10,00 10,00 10,00 10,75 1 7.000
1/4/2016 11,30 11,40 -8,80% 11,30 11,40 11,30 10,00 11,40 2 56.520
23/3/2016 12,50 12,50 0,00% 12,50 12,50 12,50 11,00 12,50 1 62.500
18/3/2016 12,50 12,50 -5,30% 12,50 12,50 12,50 10,00 12,50 1 37.500
8/3/2016 13,20 13,20 -0,75% 13,20 13,20 13,20 9,80 14,50 1 1.320
3/3/2016 13,30 13,30 +7,43% 13,30 13,30 13,30 10,00 13,50 1 13.300
2/3/2016 12,38 12,38 +4,92% 12,38 12,38 12,38 9,50 13,30 1 12.380
29/2/2016 11,80 11,80 +7,27% 11,80 11,80 11,80 10,00 0,00 3 94.400
12/2/2016 11,00 11,00 +1,85% 11,00 11,00 11,00 9,02 11,00 1 1.100
29/1/2016 10,80 10,80 0,00% 10,80 10,80 10,80 9,51 11,00 2 12.960
28/1/2016 9,16 10,80 +12,50% 9,16 10,80 9,60 9,25 10,80 3 10.568
27/1/2016 9,66 9,60 +1,05% 9,60 9,66 9,61 6,00 9,16 4 33.660
22/1/2016 9,50 9,50 -7,86% 9,50 9,50 9,50 9,60 10,80 1 19.000
21/1/2016 10,31 10,31 +5,20% 10,31 10,31 10,31 9,65 10,80 1 20.620
23/12/2015 9,80 9,80 -18,33% 9,80 9,80 9,80 9,40 12,80 2 55.860
15/12/2015 12,00 12,00 0,00% 12,00 12,00 12,00 12,00 12,80 2 37.200
10/12/2015 12,00 12,00 +22,45% 12,00 12,00 12,00 10,60 12,00 2 9.600
9/12/2015 12,00 9,80 -2,00% 9,80 12,00 10,62 9,80 12,00 5 37.200
4/12/2015 11,00 10,00 -9,09% 10,00 11,00 10,32 10,20 11,95 3 41.300
3/12/2015 11,00 11,00 -21,43% 11,00 11,00 11,00 11,00 14,80 1 7.700
1/12/2015 14,00 14,00 +25,00% 14,00 14,00 14,00 14,00 0,00 1 9.800
26/11/2015 11,20 11,20 -13,85% 11,20 11,20 11,20 11,20 11,50 1 7.840
12/11/2015 12,00 13,00 +6,12% 12,00 13,80 12,94 10,50 13,80 3 71.180
11/11/2015 12,25 12,25 +11,67% 12,25 12,25 12,25 10,50 12,00 3 19.600
16/10/2015 12,90 10,97 -10,08% 10,97 12,90 11,09 10,34 12,90 4 88.725
15/10/2015 12,20 12,20 0,00% 12,20 12,20 12,20 11,00 12,90 1 6.100
5/10/2015 12,20 12,20 0,00% 12,20 12,20 12,20 10,01 12,20 1 1.220
2/10/2015 12,20 12,20 +8,93% 12,20 12,20 12,20 10,01 12,20 1 1.220
1/10/2015 10,20 11,20 +9,80% 10,20 11,20 10,48 9,30 12,20 3 26.200
30/9/2015 10,21 10,20 -9,33% 10,20 10,21 10,20 9,55 10,20 2 32.650
24/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,35 11,25 1 11.250
23/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,70 11,25 1 6.750
22/9/2015 11,25 11,25 0,00% 11,25 11,25 11,25 10,90 11,25 2 24.750
18/9/2015 11,25 11,25 -13,39% 11,25 11,25 11,25 10,50 12,99 1 36.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.