Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BEEF3 - MINERVA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 4,97 | 4,97 | -0,20% | 4,87 | 5,00 | 4,91 | 4,96 | 4,97 | 8.180 | 3.314.289.500 |
| 20/1/2025 | 5,07 | 4,98 | -0,80% | 4,94 | 5,07 | 4,99 | 4,98 | 4,99 | 5.059 | 1.938.145.300 |
| 17/1/2025 | 4,86 | 5,02 | +3,72% | 4,81 | 5,08 | 5,01 | 5,01 | 5,02 | 11.115 | 4.877.085.600 |
| 16/1/2025 | 4,96 | 4,84 | -2,62% | 4,75 | 4,97 | 4,82 | 4,84 | 4,85 | 9.812 | 3.708.637.100 |
| 15/1/2025 | 4,86 | 4,97 | +3,33% | 4,81 | 4,98 | 4,88 | 4,95 | 4,97 | 9.380 | 3.585.443.600 |
| 14/1/2025 | 4,81 | 4,81 | 0,00% | 4,74 | 4,88 | 4,79 | 4,81 | 4,83 | 7.980 | 4.040.493.700 |
| 13/1/2025 | 5,02 | 4,81 | -5,31% | 4,81 | 5,09 | 4,89 | 4,81 | 4,82 | 10.746 | 4.856.682.300 |
| 10/1/2025 | 5,12 | 5,08 | -0,78% | 4,98 | 5,32 | 5,12 | 5,07 | 5,09 | 10.446 | 4.763.463.000 |
| 9/1/2025 | 4,84 | 5,12 | +5,79% | 4,81 | 5,20 | 5,02 | 5,12 | 5,13 | 9.283 | 5.113.586.900 |
| 8/1/2025 | 4,94 | 4,84 | -2,02% | 4,75 | 4,95 | 4,82 | 4,82 | 4,84 | 10.322 | 3.790.663.900 |
| 7/1/2025 | 4,97 | 4,94 | -0,40% | 4,81 | 5,02 | 4,89 | 4,91 | 4,94 | 8.939 | 4.509.229.400 |
| 6/1/2025 | 4,82 | 4,96 | +4,20% | 4,80 | 4,96 | 4,90 | 4,96 | 4,97 | 11.595 | 4.437.972.600 |
| 3/1/2025 | 4,80 | 4,76 | -0,83% | 4,71 | 4,87 | 4,78 | 4,74 | 4,77 | 10.061 | 4.452.876.600 |
| 2/1/2025 | 5,10 | 4,80 | -5,70% | 4,80 | 5,10 | 4,89 | 4,79 | 4,80 | 14.933 | 7.099.761.700 |
| 30/12/2024 | 5,18 | 5,09 | -1,74% | 5,08 | 5,25 | 5,13 | 5,09 | 5,11 | 13.685 | 3.281.485.800 |
| 27/12/2024 | 5,27 | 5,18 | -0,77% | 5,06 | 5,29 | 5,14 | 5,16 | 5,19 | 12.324 | 6.828.354.900 |
| 26/12/2024 | 5,41 | 5,22 | -4,04% | 5,22 | 5,48 | 5,30 | 5,21 | 5,22 | 8.915 | 4.019.685.200 |
| 23/12/2024 | 5,50 | 5,44 | -1,81% | 5,38 | 5,51 | 5,45 | 5,44 | 5,46 | 8.002 | 3.129.657.100 |
| 20/12/2024 | 5,50 | 5,54 | +0,18% | 5,39 | 5,59 | 5,49 | 5,53 | 5,54 | 9.255 | 4.396.024.200 |
| 19/12/2024 | 5,37 | 5,53 | +4,14% | 5,27 | 5,55 | 5,46 | 5,52 | 5,53 | 8.540 | 5.095.374.800 |
| 18/12/2024 | 5,80 | 5,31 | -8,61% | 5,31 | 5,91 | 5,50 | 5,31 | 5,32 | 14.212 | 8.510.171.600 |
| 17/12/2024 | 6,07 | 5,81 | -3,97% | 5,76 | 6,18 | 5,91 | 5,81 | 5,84 | 14.059 | 7.797.343.400 |
| 16/12/2024 | 5,73 | 6,05 | +5,58% | 5,73 | 6,21 | 6,10 | 6,05 | 6,10 | 10.632 | 8.522.833.900 |
| 13/12/2024 | 5,63 | 5,73 | +1,60% | 5,56 | 5,83 | 5,71 | 5,72 | 5,73 | 11.889 | 4.689.070.900 |
| 12/12/2024 | 6,21 | 5,64 | -9,62% | 5,64 | 6,22 | 5,82 | 5,64 | 5,65 | 15.888 | 10.143.766.600 |
| 11/12/2024 | 6,20 | 6,24 | +0,81% | 6,12 | 6,35 | 6,22 | 6,24 | 6,25 | 10.156 | 4.790.893.400 |
| 10/12/2024 | 6,14 | 6,19 | +1,31% | 6,14 | 6,33 | 6,22 | 6,19 | 6,20 | 7.851 | 4.600.003.100 |
| 9/12/2024 | 5,95 | 6,11 | +3,38% | 5,94 | 6,14 | 6,07 | 6,10 | 6,13 | 6.761 | 3.113.601.300 |
| 6/12/2024 | 6,10 | 5,91 | -2,64% | 5,91 | 6,13 | 5,99 | 5,91 | 5,93 | 6.311 | 3.773.399.100 |
| 5/12/2024 | 6,13 | 6,07 | +0,33% | 6,04 | 6,15 | 6,08 | 6,06 | 6,07 | 4.730 | 3.800.649.700 |
| 4/12/2024 | 6,10 | 6,05 | -0,17% | 6,00 | 6,15 | 6,06 | 6,05 | 6,06 | 5.790 | 3.333.663.600 |
| 3/12/2024 | 6,04 | 6,06 | +0,83% | 5,98 | 6,22 | 6,09 | 6,05 | 6,06 | 14.318 | 6.606.647.200 |
| 2/12/2024 | 5,84 | 6,01 | +2,74% | 5,81 | 6,12 | 5,99 | 6,01 | 6,02 | 13.797 | 8.518.542.300 |
| 29/11/2024 | 5,45 | 5,85 | +7,54% | 5,41 | 5,86 | 5,71 | 5,81 | 5,85 | 18.124 | 10.653.628.100 |
| 28/11/2024 | 5,67 | 5,44 | -3,72% | 5,42 | 5,75 | 5,59 | 5,44 | 5,45 | 7.443 | 4.353.035.300 |
| 27/11/2024 | 5,74 | 5,65 | -1,05% | 5,61 | 5,75 | 5,66 | 5,64 | 5,67 | 9.264 | 13.455.138.200 |
| 26/11/2024 | 5,74 | 5,71 | -0,52% | 5,67 | 5,84 | 5,74 | 5,70 | 5,72 | 8.991 | 4.521.097.500 |
| 25/11/2024 | 5,65 | 5,74 | +1,77% | 5,58 | 5,74 | 5,66 | 5,72 | 5,74 | 7.571 | 4.751.586.100 |
| 22/11/2024 | 5,63 | 5,64 | +0,89% | 5,56 | 5,66 | 5,61 | 5,63 | 5,64 | 8.705 | 5.277.623.800 |
| 21/11/2024 | 5,53 | 5,59 | -0,18% | 5,40 | 5,59 | 5,48 | 5,56 | 5,59 | 11.293 | 5.356.539.200 |
| 19/11/2024 | 5,58 | 5,60 | +0,54% | 5,51 | 5,62 | 5,55 | 5,60 | 5,61 | 11.158 | 3.953.134.200 |
| 18/11/2024 | 5,68 | 5,57 | -2,45% | 5,57 | 5,71 | 5,63 | 5,57 | 5,59 | 12.279 | 5.268.908.900 |
| 14/11/2024 | 5,59 | 5,71 | +2,88% | 5,51 | 5,73 | 5,64 | 5,69 | 5,71 | 13.083 | 7.125.271.600 |
| 13/11/2024 | 5,51 | 5,55 | +0,18% | 5,37 | 5,58 | 5,47 | 5,54 | 5,55 | 10.888 | 4.435.572.400 |
| 12/11/2024 | 5,41 | 5,54 | +2,21% | 5,36 | 5,54 | 5,45 | 5,51 | 5,54 | 10.434 | 3.990.644.300 |
| 11/11/2024 | 5,40 | 5,42 | +0,56% | 5,30 | 5,42 | 5,35 | 5,39 | 5,42 | 8.850 | 3.906.918.100 |
| 8/11/2024 | 5,52 | 5,39 | -3,23% | 5,38 | 5,52 | 5,42 | 5,38 | 5,40 | 10.553 | 4.699.760.200 |
| 7/11/2024 | 5,90 | 5,57 | -5,59% | 5,56 | 5,90 | 5,69 | 5,57 | 5,58 | 11.865 | 8.476.463.500 |
| 6/11/2024 | 5,70 | 5,90 | +1,72% | 5,66 | 5,91 | 5,79 | 5,90 | 5,91 | 9.013 | 5.316.283.700 |
| 5/11/2024 | 5,90 | 5,80 | -2,19% | 5,70 | 5,92 | 5,76 | 5,78 | 5,81 | 6.732 | 3.786.603.900 |
| 4/11/2024 | 5,81 | 5,93 | +2,95% | 5,80 | 5,95 | 5,89 | 5,92 | 5,94 | 8.031 | 4.727.906.700 |
| 1/11/2024 | 5,80 | 5,76 | -0,69% | 5,72 | 5,83 | 5,77 | 5,75 | 5,76 | 9.800 | 3.832.763.000 |
| 31/10/2024 | 5,94 | 5,80 | -2,68% | 5,80 | 5,96 | 5,86 | 5,80 | 5,81 | 8.046 | 4.863.011.900 |
| 30/10/2024 | 5,80 | 5,96 | +2,94% | 5,80 | 5,99 | 5,91 | 5,95 | 5,96 | 12.359 | 6.008.722.500 |
| 29/10/2024 | 5,66 | 5,79 | +3,02% | 5,64 | 5,80 | 5,75 | 5,78 | 5,79 | 10.223 | 5.186.543.900 |
| 28/10/2024 | 5,56 | 5,62 | +2,37% | 5,53 | 5,68 | 5,59 | 5,61 | 5,62 | 11.566 | 4.534.303.100 |
| 25/10/2024 | 5,56 | 5,49 | -1,08% | 5,47 | 5,62 | 5,51 | 5,49 | 5,50 | 12.447 | 6.709.471.000 |
| 24/10/2024 | 5,57 | 5,55 | -0,18% | 5,53 | 5,64 | 5,56 | 5,55 | 5,57 | 10.268 | 3.491.347.200 |
| 23/10/2024 | 5,52 | 5,56 | +0,36% | 5,46 | 5,59 | 5,51 | 5,56 | 5,57 | 8.167 | 4.330.312.000 |
| 22/10/2024 | 5,59 | 5,54 | -1,42% | 5,48 | 5,59 | 5,52 | 5,54 | 5,55 | 9.466 | 3.572.789.100 |
| 21/10/2024 | 5,65 | 5,62 | 0,00% | 5,60 | 5,75 | 5,66 | 5,62 | 5,63 | 12.097 | 4.482.282.100 |
| 18/10/2024 | 5,48 | 5,62 | +3,12% | 5,48 | 5,66 | 5,58 | 5,61 | 5,62 | 17.912 | 8.351.345.600 |
| 17/10/2024 | 5,46 | 5,45 | -0,73% | 5,39 | 5,49 | 5,44 | 5,44 | 5,46 | 12.061 | 4.810.287.000 |
| 16/10/2024 | 5,50 | 5,49 | -0,36% | 5,46 | 5,61 | 5,51 | 5,48 | 5,49 | 16.068 | 7.360.118.700 |
| 15/10/2024 | 5,60 | 5,51 | -0,72% | 5,50 | 5,64 | 5,54 | 5,51 | 5,53 | 13.114 | 5.836.746.600 |
| 14/10/2024 | 5,54 | 5,55 | +0,18% | 5,42 | 5,59 | 5,50 | 5,55 | 5,56 | 14.114 | 7.615.780.600 |
| 11/10/2024 | 5,80 | 5,54 | -4,48% | 5,44 | 5,81 | 5,55 | 5,53 | 5,54 | 15.426 | 9.955.521.000 |
| 10/10/2024 | 5,97 | 5,80 | -2,19% | 5,76 | 5,97 | 5,83 | 5,80 | 5,81 | 15.237 | 5.726.138.600 |
| 9/10/2024 | 6,17 | 5,93 | -3,58% | 5,90 | 6,19 | 5,99 | 5,92 | 5,93 | 14.538 | 7.322.682.100 |
| 8/10/2024 | 6,21 | 6,15 | -1,44% | 6,12 | 6,24 | 6,16 | 6,14 | 6,15 | 7.921 | 2.992.817.500 |
| 7/10/2024 | 6,42 | 6,24 | -2,19% | 6,21 | 6,43 | 6,27 | 6,23 | 6,24 | 7.416 | 3.800.064.500 |
| 4/10/2024 | 6,39 | 6,38 | -0,16% | 6,33 | 6,41 | 6,37 | 6,37 | 6,39 | 5.306 | 2.242.721.800 |
| 3/10/2024 | 6,40 | 6,39 | -1,08% | 6,35 | 6,48 | 6,38 | 6,39 | 6,40 | 8.389 | 2.870.772.700 |
| 2/10/2024 | 6,53 | 6,46 | +0,47% | 6,43 | 6,72 | 6,52 | 6,45 | 6,46 | 8.827 | 4.458.539.400 |
| 1/10/2024 | 6,34 | 6,43 | +1,42% | 6,33 | 6,46 | 6,40 | 6,42 | 6,44 | 7.358 | 3.582.744.500 |
| 30/9/2024 | 6,52 | 6,34 | -3,65% | 6,25 | 6,53 | 6,35 | 6,34 | 6,35 | 10.026 | 4.773.315.800 |
| 26/9/2024 | 6,63 | 6,58 | +0,46% | 6,42 | 6,65 | 6,55 | 6,58 | 6,59 | 10.644 | 4.639.041.300 |
| 25/9/2024 | 6,70 | 6,55 | -1,80% | 6,54 | 6,74 | 6,62 | 6,54 | 6,55 | 11.220 | 5.665.076.400 |
| 24/9/2024 | 6,61 | 6,67 | +1,83% | 6,57 | 6,71 | 6,63 | 6,64 | 6,67 | 11.128 | 3.747.345.000 |
| 23/9/2024 | 6,53 | 6,55 | +0,31% | 6,38 | 6,58 | 6,48 | 6,54 | 6,55 | 10.992 | 4.029.072.600 |
| 20/9/2024 | 6,70 | 6,53 | -2,39% | 6,50 | 6,74 | 6,57 | 6,53 | 6,55 | 10.096 | 4.523.153.500 |
| 19/9/2024 | 6,73 | 6,69 | 0,00% | 6,67 | 6,82 | 6,72 | 6,69 | 6,70 | 7.716 | 4.564.457.800 |
| 18/9/2024 | 6,90 | 6,69 | -3,74% | 6,68 | 6,94 | 6,75 | 6,68 | 6,69 | 8.218 | 5.599.361.400 |
| 17/9/2024 | 6,78 | 6,95 | +2,21% | 6,73 | 6,99 | 6,89 | 6,93 | 6,96 | 7.649 | 4.970.308.000 |
| 16/9/2024 | 6,90 | 6,80 | -1,59% | 6,77 | 6,94 | 6,83 | 6,79 | 6,80 | 9.701 | 3.796.083.600 |
| 13/9/2024 | 7,01 | 6,91 | -1,00% | 6,80 | 7,08 | 6,90 | 6,89 | 6,92 | 9.726 | 5.594.592.400 |
| 12/9/2024 | 7,02 | 6,98 | -0,85% | 6,97 | 7,08 | 7,02 | 6,98 | 6,99 | 6.665 | 4.382.773.500 |
| 11/9/2024 | 7,06 | 7,04 | -0,14% | 7,00 | 7,09 | 7,03 | 7,03 | 7,06 | 8.681 | 2.845.608.300 |
| 10/9/2024 | 6,96 | 7,05 | +0,71% | 6,96 | 7,12 | 7,05 | 7,05 | 7,07 | 9.794 | 3.212.131.800 |
| 9/9/2024 | 7,03 | 7,00 | 0,00% | 6,96 | 7,09 | 7,02 | 6,99 | 7,00 | 8.629 | 3.560.792.300 |
| 6/9/2024 | 7,16 | 7,00 | -2,78% | 7,00 | 7,22 | 7,09 | 7,00 | 7,02 | 6.216 | 4.075.480.400 |
| 5/9/2024 | 7,40 | 7,20 | -2,83% | 7,11 | 7,43 | 7,21 | 7,19 | 7,22 | 8.427 | 5.341.251.300 |
| 4/9/2024 | 7,15 | 7,41 | +3,78% | 7,15 | 7,48 | 7,39 | 7,40 | 7,42 | 5.620 | 4.325.065.100 |
| 3/9/2024 | 7,24 | 7,14 | -1,38% | 7,12 | 7,27 | 7,15 | 7,13 | 7,15 | 7.415 | 7.015.543.400 |
| 2/9/2024 | 7,45 | 7,24 | -3,34% | 7,20 | 7,45 | 7,26 | 7,23 | 7,24 | 6.842 | 5.509.402.200 |
| 30/8/2024 | 7,46 | 7,49 | -0,40% | 7,41 | 7,56 | 7,48 | 7,48 | 7,49 | 6.628 | 7.397.299.600 |
| 29/8/2024 | 7,61 | 7,52 | -1,57% | 7,44 | 7,65 | 7,50 | 7,51 | 7,53 | 8.010 | 4.414.593.900 |
| 28/8/2024 | 7,72 | 7,64 | -1,93% | 7,47 | 7,75 | 7,59 | 7,64 | 7,65 | 10.926 | 6.667.623.400 |
| 27/8/2024 | 7,76 | 7,79 | +0,13% | 7,69 | 7,89 | 7,77 | 7,79 | 7,81 | 9.791 | 5.810.241.800 |
| 26/8/2024 | 7,96 | 7,78 | -2,14% | 7,73 | 8,02 | 7,81 | 7,78 | 7,79 | 8.467 | 5.065.138.400 |
| 23/8/2024 | 7,75 | 7,95 | +2,58% | 7,64 | 8,02 | 7,86 | 7,94 | 7,96 | 11.134 | 9.188.804.700 |
| 22/8/2024 | 7,89 | 7,75 | -1,90% | 7,67 | 7,94 | 7,76 | 7,74 | 7,75 | 9.036 | 6.373.084.200 |
| 21/8/2024 | 7,91 | 7,90 | +0,77% | 7,76 | 7,91 | 7,83 | 7,90 | 7,91 | 11.332 | 6.743.803.100 |
| 20/8/2024 | 7,74 | 7,84 | +1,69% | 7,67 | 7,94 | 7,85 | 7,83 | 7,85 | 21.731 | 8.284.074.300 |
| 19/8/2024 | 7,40 | 7,71 | +3,49% | 7,39 | 7,79 | 7,63 | 7,71 | 7,72 | 12.461 | 8.081.382.200 |
| 16/8/2024 | 7,55 | 7,45 | -1,19% | 7,44 | 7,61 | 7,50 | 7,44 | 7,45 | 7.900 | 3.581.590.800 |
| 15/8/2024 | 7,60 | 7,54 | -0,66% | 7,44 | 7,66 | 7,54 | 7,54 | 7,55 | 1.117 | 6.198.859.500 |
| 14/8/2024 | 7,41 | 7,59 | +1,61% | 7,35 | 7,69 | 7,53 | 7,59 | 7,60 | 1.578 | 8.205.321.400 |
| 13/8/2024 | 7,59 | 7,47 | -0,66% | 7,43 | 7,68 | 7,51 | 7,47 | 7,49 | 83 | 6.361.730.900 |
| 12/8/2024 | 7,56 | 7,52 | +0,13% | 7,42 | 7,81 | 7,61 | 7,52 | 7,54 | 2.883 | 9.235.509.800 |
| 9/8/2024 | 7,29 | 7,51 | +3,02% | 7,26 | 7,54 | 7,43 | 7,51 | 7,52 | 2.674 | 10.544.627.100 |
| 8/8/2024 | 6,97 | 7,29 | +5,04% | 6,85 | 7,30 | 7,16 | 7,28 | 7,29 | 4.658 | 13.096.181.000 |
| 7/8/2024 | 6,67 | 6,94 | +4,83% | 6,61 | 7,00 | 6,79 | 6,94 | 6,95 | 3.505 | 7.427.639.200 |
| 6/8/2024 | 6,65 | 6,62 | 0,00% | 6,59 | 6,73 | 6,66 | 6,61 | 6,63 | 1.018 | 5.132.229.000 |
| 5/8/2024 | 6,25 | 6,62 | +2,32% | 6,20 | 6,65 | 6,56 | 6,61 | 6,62 | 506 | 5.426.601.000 |
| 2/8/2024 | 6,46 | 6,47 | +0,15% | 6,30 | 6,55 | 6,41 | 6,47 | 6,48 | 7.169 | 3.388.419.400 |
| 1/8/2024 | 6,32 | 6,46 | +2,70% | 6,32 | 6,56 | 6,49 | 6,46 | 6,48 | 7.264 | 3.160.880.600 |
| 31/7/2024 | 6,31 | 6,29 | -0,32% | 6,26 | 6,42 | 6,31 | 6,29 | 6,30 | 7.067 | 2.974.607.400 |
| 30/7/2024 | 6,15 | 6,31 | +1,77% | 6,15 | 6,35 | 6,26 | 6,31 | 6,32 | 8.539 | 3.460.316.200 |
| 29/7/2024 | 6,30 | 6,20 | -1,90% | 6,19 | 6,38 | 6,25 | 6,20 | 6,21 | 4.459 | 2.182.666.200 |
| 26/7/2024 | 6,24 | 6,32 | +2,27% | 6,15 | 6,37 | 6,29 | 6,31 | 6,33 | 4.343 | 2.853.240.800 |
| 25/7/2024 | 6,24 | 6,18 | -1,44% | 6,16 | 6,32 | 6,22 | 6,18 | 6,19 | 6.815 | 2.880.996.100 |
| 24/7/2024 | 6,33 | 6,27 | -0,79% | 6,24 | 6,38 | 6,28 | 6,27 | 6,28 | 6.119 | 5.315.668.200 |
| 23/7/2024 | 6,52 | 6,32 | -2,92% | 6,30 | 6,53 | 6,36 | 6,31 | 6,32 | 6.901 | 3.041.261.700 |
| 22/7/2024 | 6,55 | 6,51 | -0,61% | 6,50 | 6,59 | 6,54 | 6,51 | 6,52 | 3.097 | 2.145.857.400 |
| 19/7/2024 | 6,60 | 6,55 | -0,61% | 6,48 | 6,63 | 6,53 | 6,54 | 5,54 | 4.692 | 2.681.694.900 |
| 18/7/2024 | 6,89 | 6,59 | -4,49% | 6,57 | 6,89 | 6,67 | 6,58 | 6,59 | 122 | 5.877.139.000 |
| 17/7/2024 | 6,84 | 6,90 | +0,44% | 6,84 | 7,00 | 6,93 | 6,90 | 6,92 | 6.395 | 3.447.016.100 |
| 16/7/2024 | 6,83 | 6,87 | +0,73% | 6,79 | 6,91 | 6,85 | 6,86 | 6,87 | 4.414 | 2.609.844.900 |
| 15/7/2024 | 6,82 | 6,82 | 0,00% | 6,81 | 6,90 | 6,84 | 6,82 | 6,83 | 4.836 | 2.609.738.300 |
| 12/7/2024 | 6,86 | 6,82 | -0,15% | 6,78 | 6,87 | 6,82 | 6,81 | 6,82 | 4.582 | 1.806.238.700 |
| 11/7/2024 | 6,81 | 6,83 | +2,40% | 6,75 | 6,89 | 6,82 | 6,83 | 6,85 | 6.083 | 3.325.900.500 |
| 10/7/2024 | 6,78 | 6,67 | -1,33% | 6,64 | 6,83 | 6,70 | 6,66 | 6,67 | 7.080 | 2.400.883.300 |
| 9/7/2024 | 6,85 | 6,76 | -1,89% | 6,75 | 6,92 | 6,79 | 6,75 | 6,76 | 4.022 | 2.671.259.100 |
| 8/7/2024 | 6,86 | 6,89 | +0,44% | 6,74 | 6,89 | 6,82 | 6,87 | 6,89 | 6.300 | 3.030.340.400 |
| 5/7/2024 | 6,81 | 6,86 | +1,18% | 6,78 | 6,91 | 6,85 | 6,85 | 6,86 | 8.111 | 2.723.680.900 |
| 4/7/2024 | 6,74 | 6,78 | +1,19% | 6,73 | 6,89 | 6,81 | 6,78 | 6,79 | 4.210 | 3.803.533.800 |
| 3/7/2024 | 6,93 | 6,70 | -2,19% | 6,64 | 6,95 | 6,79 | 6,69 | 6,71 | 9.877 | 4.968.018.000 |
| 2/7/2024 | 6,68 | 6,85 | +2,39% | 6,68 | 6,99 | 6,88 | 6,84 | 6,85 | 1.305 | 7.461.885.600 |
| 1/7/2024 | 6,60 | 6,69 | +0,15% | 6,47 | 6,73 | 6,65 | 6,68 | 6,69 | 9.344 | 4.631.600.200 |
| 28/6/2024 | 6,72 | 6,68 | -0,60% | 6,54 | 6,78 | 6,67 | 6,68 | 6,73 | 897 | 6.541.221.300 |
| 27/6/2024 | 6,38 | 6,72 | +5,66% | 6,35 | 6,74 | 6,60 | 6,72 | 6,73 | 6.926 | 5.262.121.700 |
| 26/6/2024 | 6,38 | 6,36 | -0,78% | 6,34 | 6,44 | 6,37 | 6,35 | 6,36 | 7.042 | 2.931.296.100 |
| 25/6/2024 | 6,42 | 6,41 | -0,31% | 6,35 | 6,46 | 6,40 | 6,41 | 6,42 | 5.172 | 2.123.930.300 |
| 24/6/2024 | 6,40 | 6,43 | -0,31% | 6,35 | 6,52 | 6,42 | 6,43 | 6,44 | 6.597 | 3.953.903.900 |
| 21/6/2024 | 6,54 | 6,45 | -1,98% | 6,44 | 6,60 | 6,49 | 6,45 | 6,46 | 592 | 4.024.364.100 |
| 20/6/2024 | 6,52 | 6,58 | +1,70% | 6,49 | 6,70 | 6,56 | 6,58 | 6,59 | 7.907 | 5.429.998.700 |
| 19/6/2024 | 6,29 | 6,47 | +2,86% | 6,24 | 6,54 | 6,42 | 6,46 | 6,50 | 7.142 | 4.688.948.900 |
| 18/6/2024 | 6,07 | 6,29 | +3,11% | 6,07 | 6,30 | 6,24 | 6,27 | 6,29 | 548 | 4.348.371.500 |
| 17/6/2024 | 6,13 | 6,10 | -0,97% | 6,05 | 6,16 | 6,09 | 6,09 | 6,11 | 4.860 | 2.274.757.800 |
| 14/6/2024 | 6,14 | 6,16 | +0,49% | 6,09 | 6,29 | 6,19 | 6,15 | 6,18 | 4.069 | 3.009.843.100 |
| 13/6/2024 | 6,16 | 6,13 | -0,33% | 6,12 | 6,24 | 6,16 | 6,12 | 6,13 | 4.597 | 3.555.641.500 |
| 12/6/2024 | 6,30 | 6,15 | -1,76% | 6,10 | 6,33 | 6,16 | 6,15 | 6,17 | 606 | 4.488.472.700 |
| 11/6/2024 | 5,97 | 6,26 | +5,21% | 5,97 | 6,36 | 6,23 | 6,26 | 6,27 | 9.968 | 8.257.501.300 |
| 10/6/2024 | 6,12 | 5,95 | -2,46% | 5,91 | 6,12 | 5,99 | 5,94 | 5,95 | 7.073 | 5.521.645.100 |
| 7/6/2024 | 6,05 | 6,10 | -0,33% | 6,01 | 6,23 | 6,11 | 6,14 | 6,11 | 9.229 | 4.325.183.600 |
| 6/6/2024 | 6,01 | 6,12 | +2,00% | 6,00 | 6,26 | 6,13 | 6,15 | 6,18 | 5.731 | 5.539.813.200 |
| 5/6/2024 | 6,05 | 6,00 | -0,83% | 5,98 | 6,16 | 6,05 | 5,99 | 6,00 | 9.838 | 7.239.223.500 |
| 4/6/2024 | 6,25 | 6,05 | -3,20% | 6,01 | 6,25 | 6,08 | 6,05 | 6,06 | 9.243 | 6.478.243.700 |
| 3/6/2024 | 6,21 | 6,25 | +0,81% | 6,11 | 6,31 | 6,20 | 6,24 | 6,26 | 1.713 | 5.723.324.100 |
| 31/5/2024 | 6,31 | 6,20 | -1,90% | 6,20 | 6,37 | 6,25 | 6,19 | 6,20 | 6.399 | 4.199.939.200 |
| 29/5/2024 | 6,42 | 6,32 | -2,17% | 6,30 | 6,44 | 6,35 | 6,31 | 6,32 | 5.440 | 3.188.081.400 |
| 28/5/2024 | 6,51 | 6,46 | -0,31% | 6,42 | 6,57 | 6,46 | 6,46 | 6,47 | 4.824 | 3.347.624.100 |
| 27/5/2024 | 6,58 | 6,48 | -1,07% | 6,42 | 6,60 | 6,49 | 6,47 | 6,48 | 4.682 | 2.424.460.500 |
| 24/5/2024 | 6,43 | 6,55 | +2,18% | 6,43 | 6,67 | 6,59 | 6,55 | 6,60 | 7.376 | 5.164.707.900 |
| 23/5/2024 | 6,34 | 6,41 | +1,10% | 6,34 | 6,52 | 6,44 | 6,40 | 6,43 | 8.914 | 5.381.513.100 |
| 22/5/2024 | 6,84 | 6,34 | -8,65% | 6,27 | 6,90 | 6,50 | 6,33 | 6,34 | 8.346 | 14.291.033.600 |
| 21/5/2024 | 7,01 | 6,94 | -0,72% | 6,91 | 7,15 | 7,01 | 6,93 | 6,94 | 9.657 | 7.884.571.600 |
| 20/5/2024 | 6,80 | 6,99 | +1,75% | 6,71 | 7,03 | 6,93 | 6,99 | 7,00 | 8.078 | 6.881.001.100 |
| 17/5/2024 | 6,79 | 6,87 | -0,15% | 6,79 | 7,03 | 6,91 | 6,87 | 6,88 | 2.668 | 9.927.535.700 |
| 16/5/2024 | 6,32 | 6,88 | +9,38% | 6,31 | 6,88 | 6,70 | 6,87 | 6,88 | 9.231 | 16.172.808.700 |
| 15/5/2024 | 6,19 | 6,29 | +1,62% | 6,19 | 6,38 | 6,30 | 6,29 | 6,32 | 6.410 | 4.529.469.800 |
| 14/5/2024 | 6,19 | 6,19 | 0,00% | 6,17 | 6,31 | 6,23 | 6,19 | 6,20 | 4.732 | 3.693.570.500 |
| 13/5/2024 | 6,18 | 6,19 | -2,37% | 6,08 | 6,25 | 6,18 | 6,19 | 6,20 | 6.453 | 5.049.909.300 |
| 10/5/2024 | 6,28 | 6,34 | +1,60% | 6,23 | 6,48 | 6,37 | 6,34 | 6,36 | 148 | 8.469.486.900 |
| 9/5/2024 | 5,93 | 6,24 | +2,63% | 5,93 | 6,30 | 6,14 | 6,24 | 6,26 | 8.297 | 8.664.102.600 |
| 8/5/2024 | 6,03 | 6,08 | +1,00% | 5,97 | 6,13 | 6,08 | 6,08 | 6,10 | 6.008 | 5.625.185.500 |
| 7/5/2024 | 6,02 | 6,02 | +0,17% | 6,01 | 6,09 | 6,04 | 6,01 | 6,02 | 5.398 | 3.523.735.900 |
| 6/5/2024 | 6,18 | 6,01 | -3,69% | 5,90 | 6,21 | 5,98 | 6,00 | 6,01 | 8.238 | 14.619.958.000 |
| 3/5/2024 | 6,12 | 6,24 | +2,80% | 6,11 | 6,28 | 6,22 | 6,23 | 6,25 | 7.709 | 6.249.599.200 |
| 2/5/2024 | 6,21 | 6,07 | -0,82% | 6,03 | 6,22 | 6,08 | 6,06 | 6,07 | 8.349 | 4.706.664.800 |
| 30/4/2024 | 6,17 | 6,12 | -0,81% | 6,05 | 6,17 | 6,10 | 6,10 | 6,12 | 6.964 | 3.040.720.700 |
| 29/4/2024 | 6,14 | 6,17 | +0,65% | 6,12 | 6,19 | 6,15 | 6,17 | 6,18 | 4.966 | 2.152.200.400 |
| 26/4/2024 | 6,03 | 6,13 | +2,00% | 6,03 | 6,17 | 6,12 | 6,13 | 6,14 | 8.127 | 4.691.235.400 |
| 25/4/2024 | 6,06 | 6,01 | -0,66% | 5,96 | 6,08 | 6,00 | 6,01 | 6,02 | 6.739 | 4.695.864.200 |
| 24/4/2024 | 6,12 | 6,05 | -0,66% | 6,05 | 6,14 | 6,07 | 6,05 | 6,07 | 8.237 | 3.382.066.000 |
| 23/4/2024 | 6,13 | 6,09 | -0,98% | 6,04 | 6,18 | 6,10 | 6,09 | 6,10 | 7.083 | 3.825.626.500 |
| 22/4/2024 | 6,10 | 6,15 | +1,15% | 6,08 | 6,23 | 6,16 | 6,14 | 6,17 | 8.792 | 4.900.353.700 |
| 19/4/2024 | 6,09 | 6,08 | -0,33% | 6,04 | 6,19 | 6,08 | 6,07 | 6,08 | 7.659 | 5.593.641.300 |
| 18/4/2024 | 6,06 | 6,10 | +0,99% | 6,02 | 6,11 | 6,07 | 6,10 | 6,11 | 8.567 | 4.275.222.500 |
| 17/4/2024 | 6,03 | 6,04 | +0,67% | 5,99 | 6,09 | 6,04 | 6,04 | 6,05 | 1.722 | 8.908.991.200 |
| 16/4/2024 | 6,01 | 6,00 | -0,66% | 5,95 | 6,12 | 6,03 | 6,00 | 6,01 | 1.112 | 9.921.489.100 |
| 15/4/2024 | 6,35 | 6,04 | -5,77% | 5,96 | 6,35 | 6,07 | 6,04 | 6,05 | 3.754 | 20.265.700.000 |
| 12/4/2024 | 6,50 | 6,41 | -1,38% | 6,22 | 6,51 | 6,34 | 6,40 | 6,41 | 3.791 | 11.106.700.200 |
| 11/4/2024 | 6,48 | 6,50 | +0,62% | 6,44 | 6,58 | 6,49 | 6,49 | 6,51 | 7.721 | 6.349.526.600 |
| 10/4/2024 | 6,52 | 6,46 | -1,52% | 6,42 | 6,57 | 6,50 | 6,46 | 6,47 | 4.909 | 8.124.095.200 |
| 9/4/2024 | 6,60 | 6,56 | -0,61% | 6,52 | 6,72 | 6,60 | 6,56 | 6,57 | 9.110 | 6.452.346.200 |
| 8/4/2024 | 6,65 | 6,60 | -0,30% | 6,57 | 6,66 | 6,60 | 6,60 | 6,61 | 8.156 | 5.060.208.600 |
| 5/4/2024 | 6,71 | 6,62 | -1,34% | 6,55 | 6,76 | 6,61 | 6,61 | 6,62 | 6.229 | 5.584.364.500 |
| 4/4/2024 | 6,77 | 6,71 | -0,74% | 6,69 | 6,82 | 6,73 | 6,71 | 6,72 | 1.879 | 7.881.745.200 |
| 3/4/2024 | 6,88 | 6,76 | -1,60% | 6,69 | 6,88 | 6,78 | 6,76 | 6,77 | 377 | 6.244.713.500 |
| 2/4/2024 | 6,88 | 6,87 | +0,29% | 6,81 | 6,92 | 6,87 | 6,87 | 6,88 | 9.128 | 4.952.126.700 |
| 1/4/2024 | 6,75 | 6,85 | +1,48% | 6,73 | 6,92 | 6,85 | 6,85 | 6,88 | 2.206 | 6.795.292.000 |
| 28/3/2024 | 6,74 | 6,75 | +0,60% | 6,68 | 6,83 | 6,76 | 6,75 | 6,76 | 8.507 | 6.668.553.900 |
| 27/3/2024 | 6,55 | 6,71 | +1,82% | 6,49 | 6,81 | 6,63 | 6,71 | 6,74 | 1.188 | 13.450.101.800 |
| 26/3/2024 | 6,79 | 6,59 | -8,73% | 6,45 | 6,79 | 6,56 | 6,58 | 6,59 | 4.004 | 29.011.107.300 |
| 25/3/2024 | 7,17 | 7,22 | +1,69% | 7,14 | 7,28 | 7,22 | 7,21 | 7,22 | 9.366 | 6.646.308.700 |
| 22/3/2024 | 7,16 | 7,10 | -0,84% | 7,07 | 7,18 | 7,10 | 7,10 | 7,11 | 7.766 | 5.397.159.600 |
| 21/3/2024 | 7,20 | 7,16 | -0,42% | 7,12 | 7,22 | 7,15 | 7,15 | 7,17 | 5.939 | 3.266.784.200 |
| 20/3/2024 | 7,11 | 7,19 | +1,84% | 7,08 | 7,26 | 7,17 | 7,18 | 7,21 | 6.429 | 7.852.802.100 |
| 19/3/2024 | 7,00 | 7,06 | +1,29% | 7,00 | 7,14 | 7,07 | 7,06 | 7,07 | 7.332 | 5.077.782.600 |
| 18/3/2024 | 7,01 | 6,97 | -0,57% | 6,91 | 7,03 | 6,96 | 6,94 | 6,97 | 6.108 | 2.420.147.200 |
| 15/3/2024 | 7,05 | 7,01 | -0,14% | 6,94 | 7,10 | 7,00 | 7,00 | 7,01 | 9.111 | 4.085.251.000 |
| 14/3/2024 | 6,93 | 7,02 | +1,45% | 6,89 | 7,05 | 6,99 | 7,02 | 7,03 | 2.602 | 6.282.596.400 |
| 13/3/2024 | 6,86 | 6,92 | +1,76% | 6,84 | 6,99 | 6,92 | 6,92 | 6,93 | 1.674 | 6.515.309.600 |
| 12/3/2024 | 6,73 | 6,80 | +1,49% | 6,72 | 6,89 | 6,80 | 6,80 | 6,82 | 1.029 | 5.368.613.200 |
| 11/3/2024 | 6,70 | 6,70 | -0,15% | 6,66 | 6,81 | 6,71 | 6,68 | 6,70 | 6.946 | 3.704.295.600 |
| 8/3/2024 | 6,60 | 6,71 | +1,05% | 6,57 | 6,76 | 6,70 | 0,00 | 0,00 | 7.543 | 5.009.262.100 |
| 7/3/2024 | 6,70 | 6,64 | -0,90% | 6,62 | 6,75 | 6,66 | 6,63 | 6,65 | 5.630 | 3.188.541.500 |
| 6/3/2024 | 6,90 | 6,70 | -1,90% | 6,68 | 6,90 | 6,74 | 6,69 | 6,71 | 9.260 | 6.323.794.000 |
| 5/3/2024 | 6,71 | 6,83 | +1,79% | 6,71 | 6,91 | 6,81 | 6,83 | 6,84 | 7.590 | 7.937.619.400 |
| 4/3/2024 | 6,82 | 6,71 | -1,32% | 6,66 | 6,82 | 6,72 | 6,70 | 6,71 | 6.551 | 5.904.507.400 |
| 1/3/2024 | 6,82 | 6,80 | -0,15% | 6,75 | 6,90 | 6,80 | 6,79 | 6,80 | 5.758 | 3.308.024.000 |
| 29/2/2024 | 6,78 | 6,81 | 0,00% | 6,72 | 6,84 | 6,78 | 6,80 | 6,81 | 7.147 | 4.249.154.000 |
| 28/2/2024 | 6,81 | 6,81 | 0,00% | 6,73 | 6,92 | 6,82 | 6,81 | 6,82 | 1.436 | 5.804.982.000 |
| 27/2/2024 | 6,72 | 6,81 | +2,71% | 6,72 | 6,89 | 6,80 | 6,81 | 6,85 | 6.796 | 9.960.107.800 |
| 26/2/2024 | 6,48 | 6,63 | +2,00% | 6,46 | 6,84 | 6,69 | 6,62 | 6,63 | 1.017 | 9.435.602.500 |
| 23/2/2024 | 6,70 | 6,50 | -2,69% | 6,49 | 6,70 | 6,54 | 0,00 | 0,00 | 1.747 | 8.393.398.300 |
| 22/2/2024 | 6,63 | 6,68 | +1,21% | 6,61 | 6,76 | 6,70 | 6,68 | 6,69 | 9.791 | 5.206.398.600 |
| 21/2/2024 | 6,46 | 6,60 | +2,01% | 6,37 | 6,66 | 6,53 | 6,60 | 6,62 | 2.344 | 7.859.423.900 |
| 20/2/2024 | 6,53 | 6,47 | -1,07% | 6,44 | 6,53 | 6,47 | 6,47 | 6,48 | 7.798 | 4.585.774.600 |
| 19/2/2024 | 6,50 | 6,54 | +0,31% | 6,48 | 6,61 | 6,51 | 6,52 | 6,54 | 8.339 | 3.522.761.200 |
| 16/2/2024 | 6,49 | 6,52 | +0,93% | 6,45 | 6,63 | 6,53 | 6,52 | 6,54 | 7.922 | 5.641.382.800 |
| 15/2/2024 | 6,36 | 6,46 | +1,73% | 6,36 | 6,59 | 6,49 | 6,46 | 6,50 | 165 | 8.582.759.200 |
| 14/2/2024 | 6,54 | 6,35 | -3,05% | 6,33 | 6,54 | 6,40 | 6,34 | 6,35 | 7.906 | 5.363.097.500 |
| 9/2/2024 | 6,65 | 6,55 | -1,50% | 6,52 | 6,67 | 6,56 | 0,00 | 0,00 | 8.542 | 6.600.106.700 |
| 8/2/2024 | 6,80 | 6,65 | -2,35% | 6,58 | 6,80 | 6,66 | 6,64 | 6,65 | 916 | 7.055.147.500 |
| 7/2/2024 | 6,80 | 6,81 | +0,29% | 6,72 | 6,89 | 6,81 | 6,80 | 6,81 | 8.715 | 5.757.403.600 |
| 6/2/2024 | 6,72 | 6,79 | +1,19% | 6,70 | 6,93 | 6,84 | 6,79 | 6,82 | 2.168 | 6.663.892.100 |
| 5/2/2024 | 6,79 | 6,71 | -0,74% | 6,64 | 6,83 | 6,71 | 6,71 | 6,72 | 7.780 | 4.484.256.300 |
| 2/2/2024 | 6,75 | 6,76 | +0,15% | 6,68 | 6,80 | 6,74 | 6,75 | 6,76 | 8.758 | 3.787.863.500 |
| 1/2/2024 | 6,87 | 6,75 | -1,46% | 6,70 | 6,89 | 6,75 | 6,74 | 6,75 | 6.601 | 7.777.285.300 |
| 31/1/2024 | 6,86 | 6,85 | +0,29% | 6,84 | 7,01 | 6,91 | 6,84 | 6,85 | 9.885 | 5.750.100.400 |
| 30/1/2024 | 7,02 | 6,83 | -3,12% | 6,81 | 7,03 | 6,87 | 6,83 | 6,85 | 2.527 | 8.536.676.900 |
| 29/1/2024 | 7,17 | 7,05 | -1,95% | 6,98 | 7,17 | 7,04 | 7,04 | 7,06 | 9.370 | 6.533.126.100 |
| 26/1/2024 | 7,13 | 7,19 | +0,98% | 7,11 | 7,24 | 7,19 | 7,18 | 7,20 | 6.838 | 4.244.832.200 |
| 25/1/2024 | 7,13 | 7,12 | -0,14% | 7,08 | 7,25 | 7,16 | 7,11 | 7,12 | 5.060 | 4.950.517.800 |
| 24/1/2024 | 7,20 | 7,13 | 0,00% | 7,11 | 7,29 | 7,16 | 7,13 | 7,14 | 3.061 | 6.586.244.700 |
| 23/1/2024 | 6,76 | 7,13 | +5,63% | 6,76 | 7,18 | 7,07 | 7,13 | 7,14 | 3.075 | 17.541.896.000 |
| 22/1/2024 | 6,80 | 6,75 | -0,44% | 6,74 | 6,91 | 6,80 | 6,75 | 6,78 | 8.766 | 5.796.184.400 |
| 19/1/2024 | 6,75 | 6,78 | +0,89% | 6,67 | 6,83 | 6,75 | 6,78 | 6,80 | 8.115 | 4.917.886.200 |
| 18/1/2024 | 6,79 | 6,72 | -0,44% | 6,71 | 6,82 | 6,74 | 6,71 | 6,72 | 2.041 | 6.281.847.900 |
| 17/1/2024 | 6,76 | 6,75 | -0,44% | 6,73 | 6,81 | 6,76 | 6,75 | 6,77 | 234 | 5.050.012.800 |
| 16/1/2024 | 7,04 | 6,78 | -3,97% | 6,72 | 7,04 | 6,81 | 6,77 | 6,78 | 345 | 16.138.175.400 |
| 15/1/2024 | 7,05 | 7,06 | +0,28% | 7,00 | 7,10 | 7,05 | 7,06 | 7,07 | 4.113 | 4.212.443.900 |
| 12/1/2024 | 7,00 | 7,04 | +0,86% | 6,99 | 7,21 | 7,07 | 7,04 | 7,05 | 2.237 | 7.513.888.500 |
| 11/1/2024 | 7,03 | 6,98 | -0,99% | 6,95 | 7,05 | 6,98 | 6,98 | 6,99 | 677 | 7.228.258.400 |
| 10/1/2024 | 7,09 | 7,05 | -0,42% | 7,01 | 7,15 | 7,05 | 7,05 | 7,06 | 9.300 | 5.736.353.400 |
| 9/1/2024 | 7,14 | 7,08 | -0,84% | 7,08 | 7,18 | 7,12 | 7,07 | 7,08 | 9.409 | 4.931.154.400 |
| 8/1/2024 | 7,09 | 7,14 | +0,56% | 7,03 | 7,23 | 7,13 | 7,14 | 7,18 | 6.230 | 6.235.055.600 |
| 5/1/2024 | 7,10 | 7,10 | 0,00% | 7,03 | 7,26 | 7,15 | 7,10 | 7,14 | 8.962 | 5.575.697.500 |
| 4/1/2024 | 7,24 | 7,10 | -1,80% | 7,01 | 7,24 | 7,09 | 7,09 | 7,10 | 9.779 | 10.258.162.000 |
| 3/1/2024 | 7,33 | 7,23 | -1,23% | 7,21 | 7,34 | 7,25 | 7,22 | 7,23 | 280 | 8.208.144.600 |
| 2/1/2024 | 7,46 | 7,32 | -2,01% | 7,28 | 7,47 | 7,34 | 7,30 | 7,32 | 3.271 | 11.531.240.800 |
| 28/12/2023 | 7,51 | 7,47 | -0,53% | 7,45 | 7,54 | 7,47 | 7,47 | 7,48 | 6.453 | 4.013.969.300 |
| 27/12/2023 | 7,52 | 7,51 | +0,13% | 7,45 | 7,61 | 7,52 | 7,51 | 7,52 | 8.129 | 5.417.236.800 |
| 26/12/2023 | 7,38 | 7,50 | +1,63% | 7,37 | 7,61 | 7,51 | 7,50 | 7,52 | 7.903 | 8.944.700.900 |
| 22/12/2023 | 7,42 | 7,38 | -0,14% | 7,33 | 7,43 | 7,38 | 7,38 | 7,39 | 8.042 | 5.425.388.400 |
| 21/12/2023 | 7,32 | 7,39 | +1,51% | 7,32 | 7,45 | 7,39 | 7,39 | 7,40 | 6.779 | 5.408.171.200 |
| 20/12/2023 | 7,43 | 7,28 | -1,89% | 7,28 | 7,43 | 7,33 | 7,28 | 7,29 | 7.855 | 13.918.828.900 |
| 19/12/2023 | 7,42 | 7,42 | +0,27% | 7,35 | 7,46 | 7,39 | 7,41 | 7,43 | 566 | 6.467.572.100 |
| 18/12/2023 | 7,28 | 7,40 | +2,07% | 7,25 | 7,44 | 7,35 | 7,39 | 7,40 | 8.023 | 5.367.281.200 |
| 15/12/2023 | 7,41 | 7,25 | -1,76% | 7,23 | 7,41 | 7,28 | 7,25 | 7,29 | 514 | 7.988.358.500 |
| 14/12/2023 | 7,43 | 7,38 | -0,27% | 7,34 | 7,67 | 7,45 | 7,36 | 7,38 | 3.331 | 10.727.974.900 |
| 13/12/2023 | 7,29 | 7,40 | +1,51% | 7,22 | 7,40 | 7,33 | 7,39 | 7,40 | 1.001 | 10.813.751.800 |
| 12/12/2023 | 7,25 | 7,29 | +0,97% | 7,17 | 7,29 | 7,23 | 7,27 | 7,29 | 8.684 | 6.715.349.500 |
| 11/12/2023 | 7,27 | 7,22 | -0,69% | 7,20 | 7,30 | 7,24 | 7,21 | 7,22 | 8.040 | 4.752.518.200 |
| 8/12/2023 | 7,22 | 7,27 | +0,83% | 7,12 | 7,29 | 7,21 | 7,26 | 7,28 | 9.105 | 7.900.417.500 |
| 7/12/2023 | 7,35 | 7,21 | -1,77% | 7,11 | 7,35 | 7,19 | 7,20 | 7,21 | 3.402 | 10.847.851.600 |
| 6/12/2023 | 7,49 | 7,34 | -1,61% | 7,32 | 7,49 | 7,38 | 7,33 | 7,35 | 1.988 | 8.581.747.300 |
| 5/12/2023 | 7,42 | 7,46 | +0,81% | 7,39 | 7,54 | 7,46 | 7,46 | 7,48 | 3.419 | 6.828.249.400 |
| 4/12/2023 | 7,49 | 7,40 | -0,94% | 7,38 | 7,54 | 7,43 | 7,39 | 7,40 | 977 | 8.282.649.000 |
| 1/12/2023 | 7,29 | 7,47 | +2,89% | 7,26 | 7,49 | 7,39 | 7,46 | 7,47 | 3.176 | 10.695.625.500 |
| 30/11/2023 | 7,33 | 7,26 | -0,27% | 7,15 | 7,37 | 7,22 | 7,26 | 7,27 | 681 | 22.937.907.800 |
| 29/11/2023 | 7,27 | 7,28 | +0,83% | 7,27 | 7,50 | 7,37 | 7,28 | 7,29 | 7.026 | 16.982.550.100 |
| 28/11/2023 | 7,04 | 7,22 | +2,70% | 6,98 | 7,29 | 7,17 | 7,22 | 7,23 | 6.348 | 16.113.533.500 |
| 27/11/2023 | 7,06 | 7,03 | 0,00% | 6,98 | 7,13 | 7,02 | 7,01 | 7,03 | 3.577 | 8.244.347.300 |
| 24/11/2023 | 7,10 | 7,03 | -0,99% | 6,98 | 7,10 | 7,01 | 7,01 | 7,03 | 7.323 | 5.625.757.000 |
| 23/11/2023 | 7,12 | 7,10 | +0,14% | 7,04 | 7,15 | 7,08 | 7,09 | 7,10 | 9.749 | 6.800.722.100 |
| 22/11/2023 | 6,97 | 7,09 | +1,87% | 6,93 | 7,19 | 7,09 | 7,08 | 7,09 | 9.468 | 14.398.324.500 |
| 21/11/2023 | 7,05 | 6,96 | -1,56% | 6,93 | 7,10 | 6,98 | 6,96 | 6,97 | 4.333 | 8.497.215.000 |
| 20/11/2023 | 7,14 | 7,07 | -0,84% | 7,02 | 7,17 | 7,05 | 7,06 | 7,07 | 1.409 | 8.059.157.000 |
| 17/11/2023 | 7,22 | 7,13 | -1,11% | 7,10 | 7,31 | 7,17 | 7,12 | 7,13 | 6.205 | 11.168.230.600 |
| 16/11/2023 | 7,04 | 7,21 | +2,41% | 6,92 | 7,22 | 7,07 | 7,18 | 7,21 | 11 | 15.799.937.900 |
| 14/11/2023 | 6,93 | 7,04 | +2,33% | 6,87 | 7,04 | 6,98 | 7,04 | 7,05 | 2.439 | 16.847.026.400 |
| 13/11/2023 | 6,89 | 6,88 | +0,58% | 6,85 | 7,05 | 6,93 | 6,87 | 6,88 | 645 | 13.220.566.100 |
| 10/11/2023 | 6,87 | 6,84 | +0,29% | 6,82 | 7,12 | 6,94 | 6,84 | 6,85 | 6.679 | 18.640.882.200 |
| 9/11/2023 | 7,60 | 6,82 | -13,45% | 6,81 | 7,60 | 7,06 | 6,81 | 6,82 | 2.308 | 53.057.110.300 |
| 8/11/2023 | 8,10 | 7,88 | -2,11% | 7,81 | 8,11 | 7,96 | 7,88 | 7,89 | 5.207 | 10.389.103.500 |
| 7/11/2023 | 8,05 | 8,05 | 0,00% | 7,96 | 8,13 | 8,06 | 8,04 | 8,06 | 3.946 | 6.484.982.200 |
| 6/11/2023 | 7,85 | 8,05 | +3,34% | 7,85 | 8,17 | 8,06 | 8,05 | 8,07 | 1.810 | 12.653.519.700 |
| 3/11/2023 | 7,67 | 7,79 | +2,50% | 7,67 | 7,84 | 7,79 | 7,79 | 7,80 | 3.364 | 6.473.350.900 |
| 1/11/2023 | 7,56 | 7,60 | +0,40% | 7,49 | 7,67 | 7,58 | 7,60 | 7,61 | 3.455 | 6.210.821.900 |
| 31/10/2023 | 7,56 | 7,57 | +0,26% | 7,48 | 7,64 | 7,55 | 7,56 | 7,57 | 1.625 | 5.577.240.900 |
| 30/10/2023 | 7,65 | 7,55 | -0,79% | 7,46 | 7,66 | 7,54 | 7,53 | 7,55 | 8.904 | 4.552.200.900 |
| 27/10/2023 | 7,60 | 7,61 | +0,13% | 7,56 | 7,88 | 7,70 | 7,60 | 7,61 | 3.654 | 9.608.410.900 |
| 26/10/2023 | 7,38 | 7,60 | +3,12% | 7,38 | 7,63 | 7,54 | 7,60 | 7,61 | 2.810 | 6.421.407.200 |
| 25/10/2023 | 7,52 | 7,37 | -1,86% | 7,35 | 7,54 | 7,40 | 7,36 | 7,38 | 1.037 | 4.507.653.600 |
| 24/10/2023 | 7,41 | 7,51 | +1,76% | 7,38 | 7,60 | 7,49 | 7,51 | 7,53 | 9.963 | 7.333.835.200 |
| 23/10/2023 | 7,39 | 7,38 | -0,67% | 7,31 | 7,48 | 7,39 | 7,37 | 7,38 | 961 | 7.229.337.300 |
| 20/10/2023 | 7,41 | 7,43 | -0,40% | 7,37 | 7,51 | 7,44 | 7,43 | 7,44 | 1.589 | 8.155.136.300 |
| 19/10/2023 | 7,70 | 7,46 | -3,24% | 7,44 | 7,77 | 7,54 | 7,45 | 7,47 | 9.546 | 7.092.151.600 |
| 18/10/2023 | 7,80 | 7,71 | -1,15% | 7,63 | 7,81 | 7,68 | 7,68 | 7,71 | 2.386 | 6.852.277.000 |
| 17/10/2023 | 7,85 | 7,80 | -1,39% | 7,78 | 7,97 | 7,84 | 7,79 | 7,80 | 962 | 5.612.629.500 |
| 16/10/2023 | 7,96 | 7,91 | -0,25% | 7,72 | 8,01 | 7,85 | 7,90 | 7,92 | 1.975 | 7.906.099.500 |
| 13/10/2023 | 8,09 | 7,93 | -2,46% | 7,89 | 8,09 | 7,95 | 7,92 | 7,93 | 121 | 4.984.781.800 |
| 11/10/2023 | 8,16 | 8,13 | -0,37% | 7,95 | 8,26 | 8,07 | 8,12 | 8,13 | 5.449 | 7.505.871.700 |
| 10/10/2023 | 8,12 | 8,16 | +0,74% | 8,10 | 8,24 | 8,15 | 8,15 | 8,17 | 5.523 | 6.203.574.900 |
| 9/10/2023 | 8,05 | 8,10 | -0,37% | 7,87 | 8,10 | 7,97 | 8,09 | 8,10 | 2.327 | 5.668.319.700 |
| 6/10/2023 | 8,02 | 8,13 | +0,74% | 7,93 | 8,16 | 8,06 | 8,12 | 8,13 | 517 | 6.048.909.000 |
| 5/10/2023 | 8,15 | 8,07 | -0,98% | 8,01 | 8,18 | 8,06 | 8,07 | 8,08 | 9.517 | 6.040.277.500 |
| 4/10/2023 | 8,14 | 8,15 | +0,25% | 8,06 | 8,21 | 8,14 | 8,14 | 8,15 | 9.995 | 3.917.213.900 |
| 3/10/2023 | 8,19 | 8,13 | -1,22% | 8,07 | 8,33 | 8,17 | 8,11 | 8,13 | 9.372 | 4.472.088.300 |
| 2/10/2023 | 8,10 | 8,23 | +1,73% | 8,07 | 8,28 | 8,18 | 8,22 | 8,24 | 1.507 | 6.277.589.400 |
| 29/9/2023 | 8,21 | 8,09 | -0,74% | 8,06 | 8,29 | 8,13 | 8,08 | 8,10 | 4.268 | 7.527.325.700 |
| 28/9/2023 | 8,12 | 8,15 | 0,00% | 8,10 | 8,23 | 8,16 | 8,15 | 8,16 | 283 | 6.006.091.100 |
| 27/9/2023 | 8,17 | 8,15 | +0,12% | 8,02 | 8,25 | 8,13 | 8,14 | 8,15 | 8.401 | 9.392.831.300 |
| 26/9/2023 | 8,12 | 8,14 | -0,25% | 8,01 | 8,16 | 8,08 | 8,11 | 8,14 | 783 | 6.706.523.000 |
| 25/9/2023 | 8,24 | 8,16 | -0,97% | 8,06 | 8,25 | 8,14 | 8,15 | 8,17 | 8.164 | 6.391.575.200 |
| 22/9/2023 | 8,30 | 8,24 | -0,36% | 8,20 | 8,38 | 8,26 | 8,23 | 8,24 | 534 | 5.303.381.500 |
| 21/9/2023 | 8,54 | 8,27 | -3,61% | 8,22 | 8,54 | 8,32 | 8,26 | 8,30 | 7.348 | 9.157.923.900 |
| 20/9/2023 | 8,65 | 8,58 | -0,46% | 8,55 | 8,73 | 8,63 | 8,57 | 8,58 | 8.540 | 6.675.885.600 |
| 19/9/2023 | 8,63 | 8,62 | -0,35% | 8,52 | 8,78 | 8,65 | 8,61 | 8,62 | 9.433 | 7.281.320.600 |
| 18/9/2023 | 8,57 | 8,65 | +0,82% | 8,42 | 8,65 | 8,57 | 8,64 | 8,65 | 81 | 8.067.678.900 |
| 15/9/2023 | 8,70 | 8,58 | -1,04% | 8,41 | 8,73 | 8,53 | 8,56 | 8,58 | 2.945 | 15.738.846.400 |
| 14/9/2023 | 8,78 | 8,67 | -0,46% | 8,63 | 8,85 | 8,69 | 8,67 | 8,68 | 1.761 | 6.469.531.800 |
| 13/9/2023 | 8,63 | 8,71 | +1,28% | 8,59 | 8,77 | 8,71 | 8,71 | 8,72 | 3.314 | 6.545.916.800 |
| 12/9/2023 | 8,59 | 8,60 | +0,47% | 8,45 | 8,62 | 8,57 | 8,59 | 8,60 | 7.649 | 7.794.059.800 |
| 11/9/2023 | 8,73 | 8,56 | -1,61% | 8,39 | 8,77 | 8,52 | 8,55 | 8,57 | 9.802 | 17.200.444.900 |
| 8/9/2023 | 8,69 | 8,70 | -0,34% | 8,40 | 8,73 | 8,54 | 8,70 | 8,71 | 3.950 | 10.030.382.900 |
| 6/9/2023 | 9,02 | 8,73 | -2,89% | 8,70 | 9,05 | 8,80 | 8,72 | 8,73 | 5.021 | 15.590.942.400 |
| 5/9/2023 | 8,93 | 8,99 | +0,45% | 8,83 | 9,12 | 9,01 | 8,98 | 8,99 | 150 | 15.276.177.400 |
| 4/9/2023 | 8,60 | 8,95 | +4,56% | 8,60 | 8,98 | 8,88 | 8,94 | 8,95 | 7.655 | 10.273.994.600 |
| 1/9/2023 | 8,43 | 8,56 | +1,90% | 8,42 | 8,75 | 8,56 | 8,55 | 8,56 | 5.525 | 12.898.699.500 |
| 31/8/2023 | 8,66 | 8,40 | -2,33% | 8,34 | 8,69 | 8,44 | 8,39 | 8,40 | 6.757 | 20.159.277.900 |
| 30/8/2023 | 9,05 | 8,60 | -3,48% | 8,50 | 9,08 | 8,78 | 8,59 | 8,60 | 2.133 | 29.727.667.100 |
| 29/8/2023 | 9,16 | 8,91 | -18,26% | 8,91 | 9,65 | 9,18 | 8,91 | 8,92 | 7.530 | 64.274.432.700 |
| 28/8/2023 | 10,45 | 10,90 | +4,21% | 10,43 | 10,90 | 10,78 | 10,88 | 10,90 | 3.689 | 7.033.708.300 |
| 25/8/2023 | 10,68 | 10,46 | -2,43% | 10,34 | 10,76 | 10,49 | 10,45 | 10,46 | 3.882 | 8.222.498.700 |
| 24/8/2023 | 10,96 | 10,72 | -2,19% | 10,66 | 11,00 | 10,79 | 10,71 | 10,73 | 1.301 | 6.847.014.500 |
| 23/8/2023 | 11,20 | 10,96 | -2,14% | 10,91 | 11,34 | 11,06 | 10,95 | 10,97 | 72 | 10.208.227.200 |
| 22/8/2023 | 10,65 | 11,20 | +5,96% | 10,60 | 11,24 | 11,07 | 11,18 | 11,20 | 9.388 | 18.058.470.100 |
| 21/8/2023 | 10,66 | 10,57 | -0,84% | 10,49 | 10,76 | 10,56 | 10,55 | 10,57 | 7.462 | 9.412.232.300 |
| 18/8/2023 | 10,61 | 10,66 | +0,57% | 10,36 | 10,80 | 10,64 | 10,65 | 10,67 | 9.738 | 6.646.343.700 |
| 17/8/2023 | 10,48 | 10,60 | +1,53% | 10,47 | 10,83 | 10,67 | 10,58 | 10,60 | 7.533 | 12.907.865.900 |
| 16/8/2023 | 10,22 | 10,44 | +1,95% | 10,21 | 10,57 | 10,43 | 10,42 | 10,44 | 4.556 | 6.849.371.900 |
| 15/8/2023 | 10,25 | 10,24 | -2,29% | 10,10 | 10,53 | 10,34 | 10,24 | 10,25 | 7.442 | 14.070.682.100 |
| 14/8/2023 | 10,83 | 10,48 | -3,05% | 10,46 | 10,88 | 10,57 | 10,48 | 10,49 | 5.566 | 8.869.418.800 |
| 11/8/2023 | 11,07 | 10,81 | -2,26% | 10,74 | 11,23 | 10,92 | 10,81 | 10,82 | 7.197 | 7.711.047.800 |
| 10/8/2023 | 10,62 | 11,06 | +2,88% | 10,57 | 11,30 | 10,99 | 11,06 | 11,07 | 203 | 14.826.585.500 |
| 9/8/2023 | 10,62 | 10,75 | +1,32% | 10,42 | 10,78 | 10,65 | 10,73 | 10,75 | 4.841 | 6.371.675.600 |
| 8/8/2023 | 10,54 | 10,61 | -0,09% | 10,40 | 10,69 | 10,60 | 10,60 | 10,61 | 8.563 | 3.359.878.000 |
| 7/8/2023 | 10,70 | 10,62 | -0,75% | 10,45 | 10,75 | 10,61 | 10,62 | 10,65 | 3.923 | 12.394.495.400 |
| 4/8/2023 | 10,53 | 10,70 | +1,52% | 10,49 | 10,73 | 10,64 | 10,70 | 10,71 | 4.251 | 7.316.886.200 |
| 3/8/2023 | 10,35 | 10,54 | +2,93% | 10,29 | 10,60 | 10,48 | 10,53 | 10,54 | 3.498 | 8.370.241.600 |
| 2/8/2023 | 10,20 | 10,24 | +0,20% | 10,04 | 10,32 | 10,23 | 10,22 | 10,25 | 6.051 | 7.588.413.900 |
| 1/8/2023 | 10,13 | 10,22 | +1,29% | 10,12 | 10,41 | 10,27 | 10,21 | 10,22 | 4.257 | 8.762.461.600 |
| 31/7/2023 | 9,82 | 10,09 | +3,17% | 9,80 | 10,15 | 10,02 | 10,09 | 10,10 | 5.517 | 10.332.713.100 |
| 28/7/2023 | 9,60 | 9,78 | +2,41% | 9,57 | 9,85 | 9,73 | 9,78 | 9,79 | 1.098 | 6.189.660.600 |
| 27/7/2023 | 9,53 | 9,55 | +0,53% | 9,47 | 9,72 | 9,60 | 9,54 | 9,56 | 629 | 5.205.096.400 |
| 26/7/2023 | 9,35 | 9,50 | +1,71% | 9,24 | 9,54 | 9,41 | 9,50 | 9,51 | 4.591 | 9.705.435.100 |
| 25/7/2023 | 9,66 | 9,34 | -2,71% | 9,25 | 9,74 | 9,41 | 9,34 | 9,35 | 6.904 | 17.187.206.500 |
| 24/7/2023 | 10,06 | 9,60 | -4,38% | 9,55 | 10,11 | 9,74 | 9,59 | 9,61 | 8.347 | 12.397.671.800 |
| 21/7/2023 | 9,83 | 10,04 | +2,03% | 9,76 | 10,10 | 9,98 | 10,04 | 10,06 | 9.470 | 6.751.726.100 |
| 20/7/2023 | 9,75 | 9,84 | +1,23% | 9,68 | 10,04 | 9,83 | 9,83 | 9,85 | 694 | 8.485.905.000 |
| 19/7/2023 | 9,64 | 9,72 | +0,62% | 9,47 | 9,75 | 9,67 | 9,71 | 9,72 | 4.067 | 6.041.721.500 |
| 18/7/2023 | 9,87 | 9,66 | -2,13% | 9,62 | 9,90 | 9,71 | 9,66 | 9,67 | 3.307 | 5.242.041.400 |
| 17/7/2023 | 9,88 | 9,87 | -0,10% | 9,71 | 9,97 | 9,82 | 9,86 | 9,87 | 811 | 3.783.109.900 |
| 14/7/2023 | 9,93 | 9,88 | -1,20% | 9,83 | 10,10 | 9,97 | 9,88 | 9,91 | 9.981 | 3.790.565.400 |
| 13/7/2023 | 9,75 | 10,00 | +2,56% | 9,75 | 10,09 | 9,97 | 9,98 | 10,00 | 4.314 | 6.465.859.600 |
| 12/7/2023 | 9,91 | 9,75 | -0,31% | 9,61 | 9,99 | 9,78 | 9,74 | 9,75 | 1.988 | 8.019.599.900 |
| 11/7/2023 | 10,19 | 9,78 | -3,93% | 9,70 | 10,19 | 9,82 | 9,77 | 9,78 | 5.637 | 11.020.756.200 |
| 10/7/2023 | 10,54 | 10,18 | -3,23% | 10,15 | 10,62 | 10,30 | 10,17 | 10,18 | 4.011 | 6.148.354.800 |
| 7/7/2023 | 10,44 | 10,52 | +0,77% | 10,35 | 10,64 | 10,54 | 10,52 | 10,55 | 7.470 | 6.892.812.100 |
| 6/7/2023 | 10,44 | 10,44 | -0,57% | 10,33 | 10,64 | 10,43 | 10,42 | 10,44 | 5.171 | 5.427.584.700 |
| 5/7/2023 | 10,20 | 10,50 | +2,44% | 10,10 | 10,56 | 10,39 | 10,50 | 10,51 | 5.979 | 13.738.631.300 |
| 4/7/2023 | 10,45 | 10,25 | -1,63% | 10,20 | 10,56 | 10,32 | 10,24 | 10,27 | 826 | 7.277.231.300 |
| 3/7/2023 | 10,70 | 10,42 | -1,98% | 10,36 | 10,73 | 10,52 | 10,42 | 10,43 | 6.990 | 9.184.536.400 |
| 30/6/2023 | 10,40 | 10,63 | +2,41% | 10,40 | 10,75 | 10,61 | 10,58 | 10,63 | 3.062 | 10.684.680.600 |
| 29/6/2023 | 10,13 | 10,38 | +2,57% | 10,00 | 10,46 | 10,30 | 10,37 | 10,38 | 8.955 | 10.383.135.000 |
| 28/6/2023 | 10,49 | 10,12 | -3,25% | 10,05 | 10,60 | 10,27 | 10,12 | 10,13 | 7.618 | 6.860.685.700 |
| 27/6/2023 | 10,20 | 10,46 | +3,98% | 10,06 | 10,50 | 10,36 | 10,46 | 10,48 | 628 | 11.830.426.600 |
| 26/6/2023 | 10,17 | 10,06 | -1,28% | 9,80 | 10,20 | 9,96 | 10,05 | 10,06 | 8.223 | 21.865.975.100 |
| 23/6/2023 | 10,72 | 10,19 | -4,41% | 10,10 | 10,72 | 10,32 | 10,18 | 10,20 | 2.049 | 14.725.313.400 |
| 22/6/2023 | 11,11 | 10,66 | -4,65% | 10,20 | 11,11 | 10,55 | 10,65 | 10,66 | 5.428 | 22.508.398.700 |
| 21/6/2023 | 11,16 | 11,18 | -0,18% | 10,97 | 11,23 | 11,13 | 11,17 | 11,18 | 4.464 | 7.423.867.100 |
| 20/6/2023 | 11,38 | 11,20 | -1,67% | 11,08 | 11,47 | 11,22 | 11,19 | 11,20 | 4.436 | 13.856.532.200 |
| 19/6/2023 | 11,15 | 11,39 | +2,06% | 11,13 | 11,55 | 11,40 | 11,39 | 11,40 | 1.245 | 5.628.217.700 |
| 16/6/2023 | 11,19 | 11,16 | -0,71% | 11,08 | 11,29 | 11,15 | 11,15 | 11,17 | 4.051 | 11.047.074.600 |
| 15/6/2023 | 11,14 | 11,24 | +0,81% | 11,09 | 11,35 | 11,23 | 11,24 | 11,25 | 2.235 | 4.749.911.900 |
| 14/6/2023 | 11,13 | 11,15 | +0,27% | 11,01 | 11,19 | 11,12 | 11,14 | 11,17 | 7.656 | 10.992.226.300 |
| 13/6/2023 | 11,00 | 11,12 | +1,55% | 10,87 | 11,19 | 11,09 | 11,12 | 11,13 | 3.682 | 8.672.540.000 |
| 12/6/2023 | 11,00 | 10,95 | -0,54% | 10,72 | 11,01 | 10,89 | 10,95 | 10,96 | 6.704 | 7.598.185.400 |
| 9/6/2023 | 10,71 | 11,01 | +3,28% | 10,71 | 11,04 | 10,90 | 11,00 | 11,02 | 1.588 | 11.086.827.500 |
| 7/6/2023 | 10,80 | 10,66 | -0,37% | 10,48 | 10,95 | 10,66 | 10,66 | 10,69 | 6.461 | 8.917.520.200 |
| 6/6/2023 | 10,43 | 10,70 | +2,69% | 10,31 | 10,78 | 10,51 | 10,70 | 10,73 | 8.173 | 20.906.691.700 |
| 5/6/2023 | 10,35 | 10,42 | +0,58% | 10,32 | 10,57 | 10,43 | 10,42 | 10,44 | 6.784 | 8.141.040.300 |
| 2/6/2023 | 10,31 | 10,36 | +2,17% | 10,15 | 10,54 | 10,32 | 10,34 | 10,36 | 5.296 | 14.360.060.000 |
| 1/6/2023 | 10,28 | 10,14 | -0,78% | 10,13 | 10,58 | 10,33 | 10,14 | 10,15 | 8.904 | 16.676.721.100 |
| 31/5/2023 | 9,82 | 10,22 | +3,86% | 9,72 | 10,29 | 10,06 | 10,21 | 10,22 | 3.172 | 8.761.136.300 |
| 30/5/2023 | 9,76 | 9,84 | +1,23% | 9,62 | 9,89 | 9,78 | 9,84 | 9,85 | 3.582 | 7.192.493.800 |
| 29/5/2023 | 9,94 | 9,72 | -2,11% | 9,68 | 9,99 | 9,77 | 9,71 | 9,72 | 5.275 | 2.967.712.400 |
| 26/5/2023 | 9,95 | 9,93 | +1,33% | 9,76 | 10,00 | 9,90 | 9,90 | 9,93 | 6.407 | 5.978.020.500 |
| 25/5/2023 | 9,96 | 9,80 | +0,72% | 9,69 | 10,07 | 9,86 | 9,79 | 9,86 | 4.965 | 7.572.473.400 |
| 24/5/2023 | 10,16 | 9,73 | -4,23% | 9,70 | 10,16 | 9,86 | 9,72 | 9,74 | 6.916 | 11.291.107.000 |
| 23/5/2023 | 10,26 | 10,16 | -1,26% | 10,15 | 10,83 | 10,41 | 10,15 | 10,17 | 9.493 | 12.227.102.700 |
| 22/5/2023 | 10,25 | 10,29 | +0,88% | 10,11 | 10,55 | 10,36 | 10,27 | 10,30 | 8.442 | 8.859.367.200 |
| 19/5/2023 | 9,75 | 10,20 | +4,83% | 9,75 | 10,54 | 10,25 | 10,18 | 10,20 | 5.770 | 14.441.517.600 |
| 18/5/2023 | 9,05 | 9,73 | +6,92% | 8,94 | 9,85 | 9,51 | 9,72 | 9,73 | 3.592 | 12.703.205.000 |
| 17/5/2023 | 9,40 | 9,10 | -2,88% | 9,08 | 9,50 | 9,19 | 9,09 | 9,12 | 3.107 | 12.268.444.700 |
| 16/5/2023 | 9,66 | 9,37 | -3,10% | 9,32 | 9,67 | 9,45 | 9,36 | 9,39 | 6.430 | 8.755.685.200 |
| 15/5/2023 | 9,70 | 9,67 | 0,00% | 9,49 | 9,87 | 9,68 | 9,66 | 9,68 | 6.409 | 8.556.702.900 |
| 12/5/2023 | 9,71 | 9,67 | -0,92% | 9,49 | 9,79 | 9,66 | 9,67 | 9,68 | 7.855 | 5.918.004.500 |
| 11/5/2023 | 9,59 | 9,76 | +3,28% | 9,59 | 9,92 | 9,80 | 9,75 | 9,78 | 3.519 | 13.597.779.100 |
| 10/5/2023 | 9,20 | 9,45 | +3,50% | 9,16 | 9,73 | 9,49 | 9,44 | 9,46 | 798 | 14.988.348.100 |
| 9/5/2023 | 9,04 | 9,13 | +1,44% | 9,02 | 9,38 | 9,21 | 9,12 | 9,15 | 5.514 | 11.653.520.000 |
| 8/5/2023 | 8,85 | 9,00 | +2,16% | 8,74 | 9,12 | 8,94 | 8,99 | 9,00 | 2.029 | 15.080.133.200 |
| 5/5/2023 | 8,45 | 8,81 | +4,38% | 8,41 | 8,85 | 8,74 | 8,81 | 8,82 | 1.060 | 11.041.326.700 |
| 4/5/2023 | 8,53 | 8,44 | -0,71% | 8,40 | 8,67 | 8,52 | 8,43 | 8,45 | 9.733 | 11.648.384.500 |
| 3/5/2023 | 8,20 | 8,50 | +3,41% | 8,00 | 8,66 | 8,39 | 8,50 | 8,51 | 9.491 | 16.635.656.000 |
| 2/5/2023 | 8,55 | 8,22 | -3,86% | 8,15 | 8,56 | 8,23 | 8,22 | 8,23 | 3.184 | 17.954.406.900 |
| 28/4/2023 | 8,44 | 8,55 | +1,91% | 8,24 | 8,60 | 8,48 | 8,54 | 8,56 | 6.795 | 12.037.244.700 |
| 27/4/2023 | 8,25 | 8,39 | +1,82% | 8,13 | 8,45 | 8,30 | 8,38 | 8,40 | 7.469 | 7.869.067.200 |
| 26/4/2023 | 8,43 | 8,24 | -2,37% | 8,17 | 8,53 | 8,29 | 8,24 | 8,25 | 6.396 | 9.672.003.400 |
| 25/4/2023 | 8,56 | 8,44 | -1,40% | 8,07 | 8,59 | 8,31 | 8,43 | 8,44 | 5.626 | 26.370.188.000 |
| 24/4/2023 | 8,92 | 8,56 | -3,93% | 8,55 | 8,92 | 8,65 | 8,55 | 8,56 | 7.982 | 12.865.970.300 |
| 20/4/2023 | 8,67 | 8,91 | +2,65% | 8,63 | 8,92 | 8,79 | 8,90 | 8,91 | 6.766 | 11.610.906.000 |
| 19/4/2023 | 8,80 | 8,68 | -4,72% | 8,62 | 8,94 | 8,70 | 8,68 | 8,69 | 7.318 | 11.702.792.500 |
| 18/4/2023 | 9,46 | 9,11 | -3,19% | 9,05 | 9,50 | 9,21 | 9,11 | 9,12 | 3.686 | 11.029.673.000 |
| 17/4/2023 | 9,55 | 9,41 | -0,53% | 9,31 | 9,56 | 9,40 | 9,41 | 9,42 | 6.650 | 9.441.894.800 |
| 14/4/2023 | 9,40 | 9,46 | +0,64% | 9,26 | 9,54 | 9,41 | 9,46 | 9,47 | 4.641 | 11.980.794.200 |
| 13/4/2023 | 10,10 | 9,40 | -6,47% | 9,40 | 10,10 | 9,63 | 9,40 | 9,41 | 1.542 | 19.333.479.100 |
| 12/4/2023 | 9,99 | 10,05 | +1,11% | 9,94 | 10,20 | 10,07 | 10,05 | 10,06 | 7.784 | 14.374.687.300 |
| 11/4/2023 | 10,18 | 9,94 | -1,29% | 9,91 | 10,19 | 9,97 | 9,94 | 9,95 | 6.586 | 21.312.330.500 |
| 10/4/2023 | 10,16 | 10,07 | -0,49% | 10,04 | 10,33 | 10,14 | 10,06 | 10,08 | 4.921 | 6.621.772.900 |
| 6/4/2023 | 9,82 | 10,12 | +3,05% | 9,82 | 10,25 | 10,08 | 10,11 | 10,12 | 9.378 | 10.545.371.100 |
| 5/4/2023 | 10,12 | 9,82 | -2,77% | 9,72 | 10,20 | 9,90 | 9,81 | 9,82 | 4.490 | 9.279.601.700 |
| 4/4/2023 | 10,12 | 10,10 | -0,20% | 10,03 | 10,38 | 10,16 | 10,10 | 10,11 | 7.879 | 9.370.779.900 |
| 3/4/2023 | 10,54 | 10,12 | -3,98% | 10,06 | 10,56 | 10,24 | 10,12 | 10,13 | 1.304 | 9.927.544.400 |
| 31/3/2023 | 11,19 | 10,54 | -5,39% | 10,46 | 11,22 | 10,69 | 10,53 | 10,54 | 5.999 | 19.573.943.500 |
| 30/3/2023 | 11,51 | 11,14 | -2,02% | 11,02 | 11,52 | 11,18 | 11,13 | 11,15 | 4.876 | 16.644.891.100 |
| 29/3/2023 | 11,63 | 11,37 | -1,81% | 11,26 | 11,63 | 11,37 | 11,37 | 11,39 | 6.624 | 10.687.668.400 |
| 28/3/2023 | 11,36 | 11,58 | +1,94% | 11,12 | 11,73 | 11,52 | 11,57 | 11,58 | 3.995 | 9.495.144.400 |
| 27/3/2023 | 11,57 | 11,36 | -1,39% | 11,25 | 11,65 | 11,38 | 11,35 | 11,36 | 5.097 | 8.907.504.000 |
| 24/3/2023 | 11,55 | 11,52 | +0,61% | 11,31 | 11,62 | 11,46 | 11,51 | 11,52 | 2.419 | 13.159.800.100 |
| 23/3/2023 | 11,86 | 11,45 | +1,33% | 11,07 | 12,06 | 11,56 | 11,41 | 11,45 | 7.303 | 18.901.137.100 |
| 22/3/2023 | 11,21 | 11,30 | +0,27% | 11,11 | 11,47 | 11,29 | 11,29 | 11,30 | 4.514 | 7.408.976.800 |
| 21/3/2023 | 11,23 | 11,27 | +0,63% | 11,00 | 11,32 | 11,19 | 11,26 | 11,27 | 4.872 | 8.472.371.700 |
| 20/3/2023 | 11,71 | 11,20 | -4,27% | 11,12 | 11,86 | 11,33 | 11,19 | 11,20 | 2.139 | 7.908.185.600 |
| 17/3/2023 | 11,28 | 11,70 | +3,27% | 11,22 | 11,73 | 11,54 | 11,63 | 11,70 | 3.895 | 6.766.359.700 |
| 16/3/2023 | 11,24 | 11,33 | +2,16% | 11,07 | 12,05 | 11,48 | 11,33 | 11,34 | 9.058 | 17.347.227.500 |
| 15/3/2023 | 11,15 | 11,09 | -1,51% | 10,96 | 11,38 | 11,09 | 11,09 | 11,10 | 8.634 | 10.382.067.800 |
| 14/3/2023 | 11,60 | 11,26 | -2,34% | 11,05 | 11,65 | 11,29 | 11,25 | 11,26 | 6.677 | 9.185.553.500 |
| 13/3/2023 | 11,61 | 11,53 | -1,28% | 11,29 | 11,61 | 11,46 | 11,53 | 11,54 | 4.473 | 6.055.952.400 |
| 10/3/2023 | 11,76 | 11,68 | -0,76% | 11,64 | 12,01 | 11,82 | 11,68 | 11,69 | 7.562 | 9.197.472.300 |
| 9/3/2023 | 11,98 | 11,77 | -1,01% | 11,77 | 12,16 | 11,93 | 11,77 | 11,80 | 8.933 | 9.307.368.700 |
| 8/3/2023 | 12,10 | 11,89 | +0,25% | 11,81 | 12,33 | 12,04 | 11,88 | 11,89 | 8.169 | 13.138.294.800 |
| 7/3/2023 | 11,76 | 11,86 | +0,68% | 11,67 | 11,99 | 11,83 | 11,83 | 11,86 | 3.071 | 7.540.211.700 |
| 6/3/2023 | 11,84 | 11,78 | -0,17% | 11,63 | 12,27 | 11,88 | 11,78 | 11,80 | 6.166 | 12.111.139.600 |
| 3/3/2023 | 11,22 | 11,80 | +7,27% | 11,22 | 11,95 | 11,75 | 11,80 | 11,81 | 11 | 21.379.016.800 |
| 2/3/2023 | 11,44 | 11,00 | -3,59% | 10,96 | 11,45 | 11,14 | 10,99 | 11,02 | 8.417 | 10.517.815.000 |
| 1/3/2023 | 11,29 | 11,41 | +0,71% | 11,21 | 12,07 | 11,57 | 11,41 | 11,44 | 8.708 | 17.129.401.000 |
| 28/2/2023 | 11,32 | 11,33 | +0,27% | 11,20 | 11,50 | 11,37 | 11,33 | 11,35 | 9.187 | 10.597.134.000 |
| 27/2/2023 | 11,62 | 11,30 | -1,91% | 11,24 | 11,66 | 11,41 | 11,28 | 11,30 | 7.369 | 10.591.648.500 |
| 24/2/2023 | 11,28 | 11,52 | -2,37% | 10,85 | 11,57 | 11,21 | 11,49 | 11,52 | 3.867 | 25.958.061.100 |
| 23/2/2023 | 11,20 | 11,80 | +3,51% | 11,09 | 11,86 | 11,59 | 11,80 | 11,81 | 1.973 | 15.820.436.300 |
| 22/2/2023 | 11,95 | 11,40 | -7,92% | 11,15 | 12,04 | 11,43 | 11,38 | 11,40 | 9.568 | 17.146.423.500 |
| 17/2/2023 | 12,32 | 12,38 | +0,08% | 12,23 | 12,73 | 12,46 | 12,37 | 12,38 | 2.470 | 13.501.713.400 |
| 16/2/2023 | 13,10 | 12,37 | -5,72% | 12,34 | 13,17 | 12,49 | 12,36 | 12,37 | 7.377 | 14.406.779.700 |
| 15/2/2023 | 12,70 | 13,12 | +3,31% | 12,55 | 13,16 | 12,87 | 13,11 | 13,12 | 6.861 | 11.105.407.500 |
| 14/2/2023 | 12,97 | 12,70 | -2,08% | 12,64 | 13,25 | 12,91 | 12,70 | 12,71 | 3.672 | 7.337.380.500 |
| 13/2/2023 | 13,27 | 12,97 | -1,67% | 12,88 | 13,27 | 13,00 | 12,96 | 12,97 | 8.004 | 7.827.538.400 |
| 10/2/2023 | 13,01 | 13,19 | +0,61% | 13,01 | 13,49 | 13,20 | 13,19 | 13,21 | 90 | 4.972.419.100 |
| 9/2/2023 | 13,39 | 13,11 | -2,38% | 13,02 | 13,46 | 13,19 | 13,11 | 13,12 | 9.917 | 10.103.712.500 |
| 8/2/2023 | 13,73 | 13,43 | -1,83% | 13,13 | 13,80 | 13,36 | 13,43 | 13,44 | 7.652 | 14.102.231.700 |
| 7/2/2023 | 13,40 | 13,68 | +1,48% | 13,40 | 13,74 | 13,61 | 13,68 | 13,69 | 1.010 | 10.407.718.200 |
| 6/2/2023 | 13,56 | 13,48 | -0,59% | 13,37 | 13,66 | 13,48 | 13,48 | 13,49 | 6.347 | 7.264.896.200 |
| 3/2/2023 | 13,73 | 13,56 | -1,24% | 13,47 | 13,90 | 13,68 | 13,56 | 13,58 | 4.791 | 7.919.162.200 |
| 2/2/2023 | 13,90 | 13,73 | -1,58% | 13,67 | 14,00 | 13,77 | 13,72 | 13,73 | 3.608 | 6.952.183.300 |
| 1/2/2023 | 14,00 | 13,95 | -0,29% | 13,58 | 14,15 | 13,84 | 13,94 | 13,96 | 2.947 | 16.220.820.700 |
| 31/1/2023 | 14,29 | 13,99 | -1,62% | 13,77 | 14,38 | 13,96 | 13,98 | 13,99 | 1.202 | 23.324.810.400 |
| 30/1/2023 | 14,54 | 14,22 | -1,86% | 14,08 | 14,72 | 14,28 | 14,20 | 14,22 | 6.943 | 7.797.201.400 |
| 27/1/2023 | 14,75 | 14,49 | -1,76% | 14,09 | 14,79 | 14,41 | 14,49 | 14,52 | 7.191 | 13.444.032.800 |
| 26/1/2023 | 14,92 | 14,75 | -0,81% | 14,62 | 15,03 | 14,74 | 14,75 | 14,76 | 2.605 | 8.099.611.100 |
| 25/1/2023 | 14,69 | 14,87 | +0,95% | 14,61 | 15,00 | 14,89 | 14,87 | 14,88 | 5.288 | 10.172.539.400 |
| 24/1/2023 | 15,00 | 14,73 | -1,54% | 14,45 | 15,20 | 14,65 | 14,72 | 14,73 | 3.004 | 14.495.007.100 |
| 23/1/2023 | 15,51 | 14,96 | -3,55% | 14,87 | 15,62 | 15,06 | 14,95 | 14,96 | 178 | 11.050.348.300 |
| 20/1/2023 | 15,44 | 15,51 | +0,39% | 15,26 | 15,58 | 15,41 | 15,50 | 15,52 | 2.804 | 5.381.444.600 |
| 19/1/2023 | 15,22 | 15,45 | +0,39% | 15,16 | 15,50 | 15,37 | 15,41 | 15,45 | 5.509 | 7.214.702.800 |
| 18/1/2023 | 15,22 | 15,39 | +1,12% | 15,08 | 15,46 | 15,31 | 15,39 | 15,40 | 7.586 | 8.018.656.700 |
| 17/1/2023 | 15,15 | 15,22 | +0,46% | 14,71 | 15,24 | 15,05 | 15,21 | 15,23 | 791 | 11.314.228.700 |
| 16/1/2023 | 15,25 | 15,15 | -0,66% | 14,64 | 15,25 | 15,00 | 15,15 | 15,16 | 9.669 | 13.113.361.500 |
| 13/1/2023 | 14,42 | 15,25 | +4,67% | 14,34 | 15,35 | 15,07 | 15,23 | 15,25 | 9.096 | 18.685.686.500 |
| 12/1/2023 | 14,42 | 14,57 | +0,55% | 14,27 | 14,75 | 14,52 | 14,52 | 14,57 | 5.980 | 7.601.719.700 |
| 11/1/2023 | 13,92 | 14,49 | +7,73% | 13,85 | 14,64 | 14,30 | 14,48 | 14,49 | 3.327 | 19.422.244.100 |
| 10/1/2023 | 13,31 | 13,45 | +0,75% | 13,17 | 13,58 | 13,41 | 13,44 | 13,45 | 1.844 | 8.252.763.000 |
| 9/1/2023 | 13,23 | 13,35 | +0,60% | 13,12 | 13,61 | 13,37 | 13,27 | 13,35 | 7.238 | 7.223.753.000 |
| 6/1/2023 | 13,10 | 13,27 | +1,45% | 12,87 | 13,35 | 13,15 | 13,26 | 13,27 | 7.407 | 7.188.045.500 |
| 5/1/2023 | 12,96 | 13,08 | +2,11% | 12,61 | 13,11 | 12,97 | 13,04 | 13,08 | 5.208 | 6.010.346.700 |
| 4/1/2023 | 12,39 | 12,81 | +3,81% | 12,31 | 12,94 | 12,71 | 12,81 | 12,82 | 9.219 | 8.332.832.300 |
| 3/1/2023 | 12,68 | 12,34 | -2,83% | 12,30 | 12,95 | 12,50 | 12,34 | 12,35 | 4.721 | 4.946.144.900 |
| 2/1/2023 | 12,91 | 12,70 | -2,01% | 12,52 | 13,12 | 12,74 | 12,69 | 12,70 | 5.377 | 5.340.502.800 |
| 29/12/2022 | 12,77 | 12,96 | +1,89% | 12,75 | 13,41 | 13,11 | 12,96 | 12,98 | 9.302 | 11.897.977.400 |
| 28/12/2022 | 12,54 | 12,72 | +2,00% | 12,48 | 12,85 | 12,74 | 12,71 | 12,75 | 1.075 | 4.164.871.400 |
| 27/12/2022 | 12,35 | 12,47 | +1,38% | 12,33 | 12,60 | 12,45 | 12,47 | 12,49 | 2.366 | 5.663.885.900 |
| 26/12/2022 | 12,61 | 12,30 | -2,54% | 12,30 | 12,70 | 12,43 | 12,29 | 12,30 | 9.583 | 2.864.433.800 |
| 23/12/2022 | 12,37 | 12,62 | +2,27% | 12,27 | 12,71 | 12,53 | 12,62 | 12,65 | 7.853 | 9.849.270.400 |
| 22/12/2022 | 12,30 | 12,34 | +0,73% | 12,09 | 12,42 | 12,26 | 12,34 | 12,35 | 1.042 | 4.396.593.800 |
| 21/12/2022 | 12,59 | 12,25 | -2,31% | 11,93 | 12,65 | 12,16 | 12,25 | 12,26 | 6.300 | 9.445.610.600 |
| 20/12/2022 | 12,26 | 12,54 | +2,03% | 12,16 | 12,73 | 12,43 | 12,52 | 12,54 | 2.485 | 8.806.071.400 |
| 19/12/2022 | 12,29 | 12,29 | -0,57% | 12,14 | 12,53 | 12,33 | 12,22 | 12,29 | 7.384 | 7.245.860.400 |
| 16/12/2022 | 12,33 | 12,36 | 0,00% | 12,30 | 12,73 | 12,46 | 12,36 | 12,37 | 6.524 | 8.262.098.900 |
| 15/12/2022 | 11,98 | 12,36 | +2,49% | 11,98 | 12,50 | 12,29 | 12,35 | 12,36 | 3.811 | 8.679.169.600 |
| 14/12/2022 | 11,75 | 12,06 | +1,77% | 11,66 | 12,11 | 11,94 | 12,04 | 12,06 | 9.175 | 10.827.932.900 |
| 13/12/2022 | 11,87 | 11,85 | -0,08% | 11,75 | 12,21 | 11,92 | 11,85 | 11,87 | 306 | 11.263.556.700 |
| 12/12/2022 | 11,57 | 11,86 | +2,51% | 11,42 | 11,96 | 11,75 | 11,85 | 11,87 | 1.783 | 9.665.262.400 |
| 9/12/2022 | 11,64 | 11,57 | -0,34% | 11,50 | 11,69 | 11,57 | 11,56 | 11,58 | 8.566 | 2.912.124.800 |
| 8/12/2022 | 11,66 | 11,61 | -1,19% | 11,44 | 11,91 | 11,61 | 11,60 | 11,61 | 5.947 | 7.023.506.800 |
| 7/12/2022 | 11,53 | 11,75 | +1,82% | 11,23 | 11,78 | 11,53 | 11,75 | 11,76 | 4.129 | 11.950.606.800 |
| 6/12/2022 | 11,85 | 11,54 | -2,62% | 11,39 | 11,97 | 11,61 | 11,53 | 11,54 | 7.199 | 13.903.786.500 |
| 5/12/2022 | 11,98 | 11,85 | -1,41% | 11,75 | 12,30 | 11,99 | 11,85 | 11,88 | 8.468 | 7.173.607.500 |
| 2/12/2022 | 11,93 | 12,02 | +1,09% | 11,93 | 12,62 | 12,26 | 12,01 | 12,02 | 2.375 | 15.351.308.500 |
| 1/12/2022 | 12,46 | 11,89 | -4,88% | 11,75 | 12,57 | 12,04 | 11,89 | 11,90 | 8.836 | 8.853.154.300 |
| 30/11/2022 | 12,86 | 12,50 | -2,50% | 12,20 | 12,91 | 12,47 | 12,48 | 12,51 | 4.043 | 7.608.798.900 |
| 29/11/2022 | 12,56 | 12,82 | +2,07% | 12,41 | 13,26 | 12,91 | 12,82 | 12,83 | 2.817 | 8.414.055.300 |
| 28/11/2022 | 12,71 | 12,56 | -0,95% | 12,43 | 12,83 | 12,58 | 12,56 | 12,57 | 7.738 | 4.077.100.000 |
| 25/11/2022 | 12,95 | 12,68 | -1,86% | 12,53 | 13,10 | 12,69 | 12,65 | 12,68 | 8.563 | 3.808.047.400 |
| 24/11/2022 | 12,51 | 12,92 | +3,19% | 12,51 | 13,05 | 12,85 | 12,92 | 12,94 | 2.470 | 7.187.336.200 |
| 23/11/2022 | 12,64 | 12,52 | -1,65% | 12,38 | 12,83 | 12,54 | 12,52 | 12,53 | 7.256 | 6.555.597.700 |
| 22/11/2022 | 13,08 | 12,73 | -2,08% | 12,55 | 13,30 | 12,76 | 12,71 | 12,73 | 6.647 | 9.309.359.200 |
| 21/11/2022 | 13,35 | 13,00 | -1,74% | 12,92 | 13,61 | 13,19 | 12,99 | 13,00 | 201 | 9.768.147.300 |
| 18/11/2022 | 13,09 | 13,23 | +2,56% | 12,92 | 13,38 | 13,16 | 13,21 | 13,23 | 6.936 | 7.866.251.400 |
| 17/11/2022 | 13,37 | 12,90 | -4,52% | 12,46 | 13,39 | 12,82 | 12,89 | 12,92 | 4.857 | 14.666.255.300 |
| 16/11/2022 | 14,75 | 13,51 | -9,27% | 13,48 | 14,75 | 13,88 | 13,51 | 13,52 | 9.071 | 14.290.419.800 |
| 14/11/2022 | 15,18 | 14,89 | -1,85% | 14,77 | 15,41 | 15,09 | 14,88 | 14,90 | 1.073 | 11.689.438.500 |
| 11/11/2022 | 13,74 | 15,17 | +10,49% | 13,50 | 15,17 | 14,65 | 15,15 | 15,17 | 6.092 | 12.382.259.700 |
| 10/11/2022 | 14,00 | 13,73 | -4,19% | 13,34 | 14,75 | 13,81 | 13,71 | 13,73 | 1.283 | 16.413.045.600 |
| 9/11/2022 | 14,63 | 14,33 | -2,12% | 14,17 | 15,09 | 14,47 | 14,30 | 14,33 | 464 | 10.898.493.600 |
| 8/11/2022 | 13,82 | 14,64 | +4,35% | 13,80 | 14,90 | 14,62 | 14,64 | 14,65 | 634 | 10.738.556.200 |
| 7/11/2022 | 14,32 | 14,03 | -2,50% | 13,90 | 14,59 | 14,19 | 14,02 | 14,04 | 4.835 | 7.077.881.000 |
| 4/11/2022 | 13,89 | 14,39 | +4,65% | 13,84 | 14,65 | 14,40 | 14,38 | 14,39 | 2.854 | 10.110.316.100 |
| 3/11/2022 | 13,60 | 13,75 | -0,22% | 13,52 | 13,85 | 13,71 | 13,75 | 13,77 | 6.353 | 5.676.550.000 |
| 1/11/2022 | 13,79 | 13,78 | +0,73% | 13,41 | 13,94 | 13,69 | 13,78 | 13,80 | 6.250 | 7.186.513.100 |
| 31/10/2022 | 13,30 | 13,68 | +1,33% | 13,04 | 13,76 | 13,43 | 13,68 | 13,70 | 6.754 | 10.416.571.600 |
| 28/10/2022 | 13,22 | 13,50 | +1,50% | 13,10 | 13,60 | 13,40 | 13,50 | 13,51 | 989 | 4.199.343.600 |
| 27/10/2022 | 13,45 | 13,30 | -0,67% | 13,05 | 13,54 | 13,24 | 13,30 | 13,31 | 7.971 | 7.268.812.600 |
| 26/10/2022 | 13,63 | 13,39 | -2,83% | 13,20 | 13,63 | 13,39 | 13,39 | 13,40 | 580 | 12.877.466.700 |
| 25/10/2022 | 14,20 | 13,78 | -3,30% | 13,45 | 14,20 | 13,81 | 13,78 | 13,80 | 8.560 | 10.695.508.000 |
| 24/10/2022 | 14,23 | 14,25 | -0,56% | 14,18 | 14,50 | 14,30 | 14,24 | 14,25 | 2.574 | 5.868.632.100 |
| 21/10/2022 | 14,30 | 14,33 | +1,27% | 13,94 | 14,57 | 14,28 | 14,33 | 14,35 | 171 | 13.316.561.900 |
| 20/10/2022 | 14,07 | 14,15 | +1,22% | 14,00 | 14,39 | 14,15 | 14,14 | 14,15 | 2.688 | 15.747.199.700 |
| 19/10/2022 | 14,06 | 13,98 | -0,43% | 13,71 | 14,27 | 13,97 | 13,97 | 13,98 | 3.115 | 9.592.438.300 |
| 18/10/2022 | 13,78 | 14,04 | +3,08% | 13,60 | 14,07 | 13,83 | 14,04 | 14,05 | 4.330 | 6.181.833.900 |
| 17/10/2022 | 13,38 | 13,62 | +2,95% | 13,05 | 13,71 | 13,41 | 13,61 | 13,62 | 8.910 | 7.608.300.700 |
| 14/10/2022 | 14,14 | 13,23 | -6,37% | 13,21 | 14,14 | 13,50 | 13,23 | 13,24 | 8.991 | 9.705.801.200 |
| 13/10/2022 | 13,20 | 14,13 | +6,64% | 12,75 | 14,29 | 13,78 | 14,13 | 14,15 | 7.448 | 14.351.172.400 |
| 11/10/2022 | 13,15 | 13,25 | +0,38% | 13,12 | 13,55 | 13,31 | 13,24 | 13,27 | 3.142 | 11.462.458.800 |
| 10/10/2022 | 12,77 | 13,20 | +4,18% | 12,56 | 13,29 | 13,00 | 13,19 | 13,21 | 1.982 | 15.011.225.100 |
| 7/10/2022 | 12,56 | 12,67 | +0,72% | 12,49 | 12,78 | 12,65 | 12,66 | 12,67 | 6.455 | 6.474.032.400 |
| 6/10/2022 | 12,48 | 12,58 | +1,37% | 12,38 | 12,69 | 12,50 | 12,57 | 12,59 | 7.705 | 8.028.491.000 |
| 5/10/2022 | 12,59 | 12,41 | -1,12% | 12,15 | 12,59 | 12,31 | 12,41 | 12,42 | 8.457 | 11.664.525.200 |
| 4/10/2022 | 13,08 | 12,55 | -2,64% | 12,47 | 13,17 | 12,70 | 12,54 | 12,56 | 5.903 | 7.849.704.400 |
| 3/10/2022 | 12,82 | 12,89 | +2,79% | 12,49 | 13,28 | 12,79 | 12,88 | 12,89 | 9.775 | 14.619.717.200 |
| 30/9/2022 | 12,79 | 12,54 | -2,11% | 12,47 | 12,90 | 12,63 | 12,54 | 12,55 | 6.457 | 10.214.875.100 |
| 29/9/2022 | 12,60 | 12,81 | +0,47% | 12,57 | 13,00 | 12,80 | 12,80 | 12,83 | 5.586 | 8.813.038.900 |
| 28/9/2022 | 13,20 | 12,75 | -3,63% | 12,74 | 13,20 | 12,87 | 12,74 | 12,75 | 2.420 | 11.779.215.000 |
| 27/9/2022 | 13,44 | 13,23 | -0,75% | 13,10 | 13,46 | 13,24 | 13,23 | 13,24 | 4.484 | 12.852.638.700 |
| 26/9/2022 | 13,30 | 13,33 | -0,82% | 13,00 | 13,39 | 13,26 | 13,33 | 13,34 | 907 | 14.347.616.400 |
| 23/9/2022 | 13,55 | 13,44 | -2,61% | 13,17 | 13,67 | 13,32 | 13,44 | 13,45 | 525 | 9.819.575.000 |
| 22/9/2022 | 14,05 | 13,80 | -1,08% | 13,43 | 14,15 | 13,72 | 13,79 | 13,80 | 9.828 | 11.281.933.500 |
| 21/9/2022 | 14,26 | 13,95 | -2,11% | 13,91 | 14,45 | 14,06 | 13,94 | 13,95 | 944 | 5.855.352.400 |
| 20/9/2022 | 14,32 | 14,25 | -0,49% | 13,91 | 14,39 | 14,08 | 14,21 | 14,25 | 8.041 | 10.998.842.400 |
| 19/9/2022 | 14,06 | 14,32 | +0,99% | 13,83 | 14,44 | 14,20 | 14,32 | 14,33 | 5.770 | 6.132.894.000 |
| 16/9/2022 | 13,79 | 14,18 | +2,31% | 13,79 | 14,18 | 14,04 | 14,15 | 14,18 | 3.347 | 7.792.869.900 |
| 15/9/2022 | 13,74 | 13,86 | +0,80% | 13,64 | 14,05 | 13,88 | 13,86 | 13,89 | 5.940 | 7.809.103.300 |
| 14/9/2022 | 14,06 | 13,75 | -2,41% | 13,64 | 14,20 | 13,84 | 13,75 | 13,76 | 9.465 | 9.253.797.700 |
| 13/9/2022 | 14,30 | 14,09 | -2,29% | 14,00 | 14,64 | 14,22 | 14,08 | 14,09 | 7.263 | 12.242.378.400 |
| 12/9/2022 | 14,39 | 14,42 | +1,12% | 14,12 | 14,53 | 14,28 | 14,42 | 14,43 | 6.067 | 12.208.946.500 |
| 9/9/2022 | 14,67 | 14,26 | -1,52% | 14,19 | 14,77 | 14,40 | 14,26 | 14,27 | 1.920 | 7.188.676.100 |
| 8/9/2022 | 14,70 | 14,48 | -2,16% | 13,68 | 14,78 | 14,19 | 14,48 | 14,49 | 2.280 | 21.377.297.400 |
| 6/9/2022 | 14,99 | 14,80 | -2,05% | 14,64 | 15,36 | 14,93 | 14,80 | 14,81 | 8.149 | 13.381.830.500 |
| 5/9/2022 | 15,09 | 15,11 | +0,60% | 14,99 | 15,76 | 15,22 | 15,11 | 15,13 | 7.745 | 9.144.902.700 |
| 2/9/2022 | 15,16 | 15,02 | -1,05% | 14,94 | 15,32 | 15,07 | 15,02 | 15,03 | 3.199 | 11.529.777.200 |
| 1/9/2022 | 15,19 | 15,18 | -1,75% | 14,78 | 15,45 | 15,12 | 15,16 | 15,18 | 4.052 | 22.037.295.900 |
| 31/8/2022 | 15,73 | 15,45 | -1,72% | 15,35 | 15,73 | 15,52 | 15,45 | 15,46 | 4.479 | 12.016.256.200 |
| 30/8/2022 | 16,17 | 15,72 | -1,93% | 15,63 | 16,21 | 15,80 | 15,72 | 15,74 | 2.402 | 7.212.208.400 |
| 29/8/2022 | 16,02 | 16,03 | +0,06% | 15,92 | 16,41 | 16,16 | 16,03 | 16,04 | 8.307 | 9.632.626.800 |
| 26/8/2022 | 15,98 | 16,02 | -0,25% | 15,83 | 16,10 | 15,96 | 16,00 | 16,02 | 4.424 | 7.596.684.400 |
| 25/8/2022 | 15,57 | 16,06 | +3,48% | 15,45 | 16,18 | 15,99 | 16,05 | 16,06 | 7.870 | 11.944.397.000 |
| 24/8/2022 | 14,75 | 15,52 | +5,65% | 14,69 | 15,64 | 15,42 | 15,51 | 15,52 | 6.725 | 13.355.176.900 |
| 23/8/2022 | 14,55 | 14,69 | +1,10% | 14,38 | 14,96 | 14,74 | 14,69 | 14,70 | 2.945 | 6.407.989.000 |
| 22/8/2022 | 14,90 | 14,53 | -2,35% | 14,40 | 15,29 | 14,77 | 14,52 | 14,54 | 5.566 | 9.872.201.900 |
| 19/8/2022 | 14,57 | 14,88 | +2,55% | 14,41 | 14,97 | 14,80 | 14,87 | 14,88 | 8.207 | 11.758.034.600 |
| 18/8/2022 | 14,38 | 14,51 | +0,21% | 14,23 | 14,59 | 14,42 | 14,51 | 14,52 | 5.459 | 7.119.778.000 |
| 17/8/2022 | 14,35 | 14,48 | +0,77% | 14,21 | 14,57 | 14,45 | 14,48 | 14,49 | 9.414 | 9.664.607.700 |
| 16/8/2022 | 14,15 | 14,37 | +1,91% | 13,97 | 14,58 | 14,36 | 14,37 | 14,38 | 9.001 | 8.115.293.100 |
| 15/8/2022 | 13,93 | 14,10 | +0,21% | 13,92 | 14,29 | 14,13 | 14,10 | 14,13 | 3.311 | 6.523.766.500 |
| 12/8/2022 | 13,85 | 14,07 | +2,18% | 13,66 | 14,19 | 13,97 | 14,07 | 14,08 | 3.669 | 6.510.481.500 |
| 11/8/2022 | 13,33 | 13,77 | +7,33% | 13,32 | 14,04 | 13,67 | 13,76 | 13,79 | 691 | 17.608.487.400 |
| 10/8/2022 | 12,84 | 12,83 | +0,63% | 12,36 | 12,97 | 12,64 | 12,83 | 12,84 | 3.440 | 14.891.448.400 |
| 9/8/2022 | 13,65 | 12,75 | -5,97% | 12,53 | 13,65 | 12,88 | 12,74 | 12,75 | 9.548 | 11.850.815.900 |
| 8/8/2022 | 12,96 | 13,56 | +3,91% | 12,89 | 13,66 | 13,42 | 13,55 | 13,56 | 3.099 | 13.653.528.900 |
| 5/8/2022 | 12,66 | 13,05 | +3,16% | 12,65 | 13,10 | 12,89 | 13,04 | 13,05 | 4.338 | 8.818.738.500 |
| 4/8/2022 | 12,93 | 12,65 | -1,63% | 12,53 | 12,96 | 12,67 | 12,64 | 12,65 | 585 | 8.298.670.000 |
| 3/8/2022 | 13,18 | 12,86 | -2,43% | 12,75 | 13,21 | 12,92 | 12,84 | 12,86 | 2.663 | 7.235.430.600 |
| 2/8/2022 | 13,12 | 13,18 | +0,15% | 12,89 | 13,28 | 13,12 | 13,17 | 13,18 | 8.218 | 4.320.850.000 |
| 1/8/2022 | 13,01 | 13,16 | +0,46% | 13,00 | 13,43 | 13,21 | 13,16 | 13,17 | 2.050 | 6.773.267.300 |
| 29/7/2022 | 13,30 | 13,10 | -1,28% | 12,80 | 13,36 | 13,00 | 13,07 | 13,10 | 319 | 6.201.783.700 |
| 28/7/2022 | 13,58 | 13,27 | -2,50% | 13,05 | 13,68 | 13,21 | 13,26 | 13,27 | 1.524 | 5.321.917.700 |
| 27/7/2022 | 13,33 | 13,61 | +2,72% | 13,18 | 13,64 | 13,42 | 13,56 | 13,61 | 9.553 | 4.956.890.800 |
| 26/7/2022 | 13,54 | 13,25 | -1,92% | 13,16 | 13,60 | 13,32 | 13,25 | 13,30 | 1.019 | 4.646.092.800 |
| 25/7/2022 | 13,39 | 13,51 | +2,19% | 13,28 | 13,61 | 13,51 | 13,51 | 13,52 | 9.500 | 4.145.003.400 |
| 22/7/2022 | 13,79 | 13,22 | -4,13% | 13,20 | 13,94 | 13,35 | 13,22 | 13,30 | 2.787 | 7.389.564.200 |
| 21/7/2022 | 13,66 | 13,79 | +0,51% | 13,36 | 13,82 | 13,62 | 13,79 | 13,82 | 9.377 | 4.704.224.600 |
| 20/7/2022 | 13,55 | 13,72 | +0,51% | 13,36 | 13,82 | 13,59 | 13,72 | 13,76 | 5.828 | 8.227.570.500 |
| 19/7/2022 | 13,10 | 13,65 | +4,68% | 13,06 | 13,72 | 13,48 | 13,65 | 13,66 | 2.572 | 8.154.045.400 |
| 18/7/2022 | 13,44 | 13,04 | -2,32% | 12,88 | 13,49 | 13,10 | 13,04 | 13,05 | 1.652 | 6.743.266.500 |
| 15/7/2022 | 14,10 | 13,35 | -4,03% | 13,26 | 14,23 | 13,50 | 13,35 | 13,36 | 5.605 | 11.092.746.200 |
| 14/7/2022 | 13,81 | 13,91 | -0,29% | 13,71 | 13,97 | 13,86 | 13,91 | 13,92 | 39 | 5.403.055.500 |
| 13/7/2022 | 13,79 | 13,95 | +0,36% | 13,56 | 14,09 | 13,93 | 13,95 | 14,01 | 3.908 | 7.031.417.400 |
| 12/7/2022 | 14,16 | 13,90 | -1,77% | 13,82 | 14,16 | 13,97 | 13,90 | 13,91 | 479 | 6.125.207.800 |
| 11/7/2022 | 14,12 | 14,15 | -0,77% | 14,08 | 14,35 | 14,20 | 14,15 | 14,16 | 3.461 | 5.768.443.900 |
| 8/7/2022 | 14,55 | 14,26 | -1,52% | 14,10 | 14,73 | 14,32 | 14,26 | 14,28 | 1.729 | 7.636.100.200 |
| 7/7/2022 | 14,29 | 14,48 | +2,12% | 14,21 | 14,55 | 14,42 | 14,48 | 14,49 | 2.785 | 11.178.640.600 |
| 6/7/2022 | 14,04 | 14,18 | +1,29% | 14,01 | 14,35 | 14,16 | 14,17 | 14,18 | 7.043 | 6.390.272.100 |
| 5/7/2022 | 13,92 | 14,00 | +0,14% | 13,80 | 14,05 | 13,94 | 13,98 | 14,01 | 2.217 | 6.860.336.900 |
| 4/7/2022 | 13,64 | 13,98 | +1,60% | 13,64 | 14,24 | 14,00 | 13,95 | 13,98 | 946 | 5.059.916.500 |
| 1/7/2022 | 13,20 | 13,76 | +3,69% | 13,11 | 13,80 | 13,64 | 13,76 | 13,77 | 5.159 | 7.687.837.800 |
| 30/6/2022 | 13,43 | 13,27 | -2,14% | 13,19 | 13,60 | 13,36 | 13,26 | 13,27 | 1.308 | 5.732.946.800 |
| 29/6/2022 | 14,27 | 13,56 | -4,51% | 13,49 | 14,27 | 13,65 | 13,54 | 13,56 | 2.688 | 6.257.678.200 |
| 28/6/2022 | 14,22 | 14,20 | +0,78% | 13,81 | 14,57 | 14,16 | 14,20 | 14,21 | 5.163 | 11.642.596.200 |
| 27/6/2022 | 13,57 | 14,09 | +4,45% | 13,41 | 14,20 | 13,88 | 14,09 | 14,10 | 5.756 | 9.141.467.900 |
| 24/6/2022 | 13,72 | 13,49 | -0,74% | 13,29 | 13,75 | 13,47 | 13,49 | 13,50 | 9.960 | 4.358.951.700 |
| 23/6/2022 | 13,23 | 13,59 | +2,88% | 12,97 | 13,70 | 13,50 | 13,58 | 13,59 | 5.182 | 8.262.966.600 |
| 22/6/2022 | 12,61 | 13,21 | +3,77% | 12,61 | 13,67 | 13,30 | 13,20 | 13,21 | 1.554 | 15.151.335.600 |
| 21/6/2022 | 12,87 | 12,73 | -0,55% | 12,57 | 13,02 | 12,71 | 12,68 | 12,73 | 1.704 | 5.390.153.600 |
| 20/6/2022 | 12,69 | 12,80 | +0,47% | 12,46 | 12,86 | 12,66 | 12,80 | 12,81 | 4.448 | 7.129.699.900 |
| 17/6/2022 | 12,83 | 12,74 | -2,08% | 12,52 | 13,04 | 12,69 | 12,72 | 12,74 | 2.891 | 9.090.578.000 |
| 15/6/2022 | 13,16 | 13,01 | -0,15% | 12,81 | 13,16 | 13,00 | 13,01 | 13,02 | 3.661 | 7.221.438.700 |
| 14/6/2022 | 13,17 | 13,03 | -0,99% | 12,78 | 13,17 | 12,93 | 13,02 | 13,03 | 2.834 | 7.479.884.300 |
| 13/6/2022 | 13,59 | 13,16 | -5,53% | 12,98 | 13,72 | 13,24 | 13,15 | 13,16 | 2.729 | 24.009.773.100 |
| 10/6/2022 | 13,89 | 13,93 | -0,64% | 13,78 | 14,11 | 13,90 | 13,92 | 13,93 | 2.432 | 7.436.433.500 |
| 9/6/2022 | 13,75 | 14,02 | +2,04% | 13,66 | 14,27 | 14,04 | 14,01 | 14,04 | 3.659 | 8.725.553.300 |
| 8/6/2022 | 13,82 | 13,74 | -1,72% | 13,51 | 13,90 | 13,69 | 13,73 | 13,74 | 3.321 | 10.670.469.000 |
| 7/6/2022 | 14,06 | 13,98 | -0,92% | 13,71 | 14,06 | 13,87 | 13,97 | 13,98 | 9.189 | 5.584.403.200 |
| 6/6/2022 | 14,27 | 14,11 | -0,84% | 13,91 | 14,27 | 14,04 | 14,10 | 14,12 | 9.317 | 6.042.139.000 |
| 3/6/2022 | 14,35 | 14,23 | -1,59% | 14,05 | 14,42 | 14,19 | 14,23 | 14,24 | 6.306 | 4.695.333.700 |
| 2/6/2022 | 14,25 | 14,46 | +2,26% | 14,12 | 14,48 | 14,33 | 14,44 | 14,46 | 9.593 | 7.261.009.200 |
| 1/6/2022 | 14,09 | 14,14 | -0,56% | 13,84 | 14,19 | 14,07 | 14,13 | 14,14 | 2.791 | 7.129.616.700 |
| 31/5/2022 | 14,30 | 14,22 | -0,49% | 13,98 | 14,46 | 14,20 | 14,21 | 14,22 | 5.709 | 10.791.308.400 |
| 30/5/2022 | 14,04 | 14,29 | +2,07% | 13,74 | 14,33 | 14,12 | 14,28 | 14,29 | 174 | 7.771.282.900 |
| 27/5/2022 | 13,39 | 14,00 | +4,40% | 13,26 | 14,09 | 13,75 | 13,98 | 14,00 | 2.066 | 10.070.796.000 |
| 26/5/2022 | 12,91 | 13,41 | +4,03% | 12,91 | 13,44 | 13,20 | 13,40 | 13,41 | 5.789 | 10.050.925.900 |
| 25/5/2022 | 12,84 | 12,89 | -0,23% | 12,75 | 13,10 | 12,89 | 12,88 | 12,89 | 1.635 | 5.369.287.000 |
| 24/5/2022 | 12,62 | 12,92 | +1,73% | 12,56 | 13,06 | 12,81 | 12,87 | 12,92 | 2.897 | 8.551.615.500 |
| 23/5/2022 | 12,50 | 12,70 | +1,44% | 12,36 | 12,74 | 12,59 | 12,70 | 12,71 | 2.701 | 5.886.094.400 |
| 20/5/2022 | 12,55 | 12,52 | +0,56% | 12,24 | 12,61 | 12,42 | 12,50 | 12,52 | 9.635 | 6.097.319.600 |
| 19/5/2022 | 12,20 | 12,45 | +2,13% | 12,03 | 12,53 | 12,40 | 12,45 | 12,48 | 2.431 | 7.781.832.200 |
| 18/5/2022 | 12,46 | 12,19 | -2,87% | 11,94 | 12,46 | 12,19 | 12,19 | 12,20 | 4.078 | 10.673.853.200 |
| 17/5/2022 | 12,10 | 12,55 | +4,67% | 11,83 | 12,55 | 12,21 | 12,54 | 12,55 | 6.734 | 11.019.009.000 |
| 16/5/2022 | 12,24 | 11,99 | -2,04% | 11,75 | 12,32 | 11,90 | 11,97 | 11,99 | 7.070 | 12.307.933.100 |
| 13/5/2022 | 12,26 | 12,24 | -0,16% | 12,04 | 12,43 | 12,21 | 12,24 | 12,25 | 1.247 | 14.580.263.500 |
| 12/5/2022 | 12,95 | 12,26 | -7,54% | 11,94 | 13,03 | 12,34 | 12,25 | 12,26 | 3.400 | 28.856.454.600 |
| 11/5/2022 | 13,16 | 13,26 | +0,91% | 12,78 | 13,29 | 13,02 | 13,26 | 13,27 | 3.884 | 10.867.089.600 |
| 10/5/2022 | 13,47 | 13,14 | -1,94% | 13,10 | 13,57 | 13,33 | 13,14 | 13,15 | 3.075 | 9.887.394.300 |
| 9/5/2022 | 13,17 | 13,40 | +1,13% | 13,07 | 13,41 | 13,28 | 13,37 | 13,41 | 6.386 | 8.830.458.500 |
| 6/5/2022 | 13,14 | 13,25 | -0,23% | 12,94 | 13,47 | 13,24 | 13,25 | 13,26 | 4.240 | 8.318.228.100 |
| 5/5/2022 | 13,40 | 13,28 | -1,41% | 13,11 | 13,44 | 13,26 | 13,26 | 13,28 | 3.411 | 7.638.297.000 |
| 4/5/2022 | 13,32 | 13,47 | +0,52% | 13,16 | 13,60 | 13,36 | 13,43 | 13,47 | 4.491 | 10.472.263.100 |
| 3/5/2022 | 13,19 | 13,40 | +1,52% | 13,03 | 13,45 | 13,28 | 13,34 | 13,40 | 4.624 | 8.409.448.200 |
| 2/5/2022 | 13,42 | 13,20 | +0,53% | 12,85 | 13,61 | 13,10 | 13,17 | 13,20 | 5.349 | 14.120.885.700 |
| 29/4/2022 | 13,03 | 13,13 | +1,55% | 12,97 | 13,59 | 13,31 | 13,12 | 13,13 | 8.060 | 12.824.217.300 |
| 28/4/2022 | 13,18 | 12,93 | -3,51% | 12,69 | 13,24 | 12,88 | 12,92 | 12,93 | 8.930 | 4.571.316.200 |
| 27/4/2022 | 13,26 | 13,40 | +2,13% | 13,10 | 13,46 | 13,31 | 13,39 | 13,40 | 2.326 | 7.769.329.300 |
| 26/4/2022 | 13,25 | 13,12 | -0,53% | 12,88 | 13,48 | 13,16 | 13,11 | 13,12 | 8.593 | 7.790.529.100 |
| 25/4/2022 | 12,99 | 13,19 | +1,00% | 12,81 | 13,23 | 13,04 | 13,18 | 13,19 | 2.328 | 5.522.763.900 |
| 22/4/2022 | 13,38 | 13,06 | -3,12% | 12,95 | 13,38 | 13,05 | 13,06 | 13,07 | 2.549 | 9.016.260.400 |
| 20/4/2022 | 13,35 | 13,48 | +0,45% | 13,30 | 13,74 | 13,51 | 13,46 | 13,48 | 933 | 6.089.743.800 |
| 19/4/2022 | 13,68 | 13,42 | -2,12% | 13,19 | 13,72 | 13,41 | 13,41 | 13,42 | 7.024 | 4.963.294.300 |
| 18/4/2022 | 13,56 | 13,71 | +0,44% | 13,40 | 13,84 | 13,64 | 13,71 | 13,72 | 523 | 5.458.067.900 |
| 14/4/2022 | 13,55 | 13,65 | +0,29% | 13,42 | 13,72 | 13,60 | 13,61 | 13,65 | 4.799 | 6.551.471.800 |
| 13/4/2022 | 13,28 | 13,61 | +3,26% | 13,08 | 13,64 | 13,44 | 13,60 | 13,61 | 5.237 | 9.751.169.300 |
| 12/4/2022 | 13,67 | 13,18 | -2,95% | 13,06 | 13,81 | 13,29 | 13,17 | 13,18 | 6.163 | 13.443.966.700 |
| 11/4/2022 | 13,94 | 13,58 | -3,55% | 13,36 | 14,08 | 13,60 | 13,57 | 13,58 | 4.459 | 7.760.324.000 |
| 8/4/2022 | 13,50 | 14,08 | +3,30% | 13,49 | 14,30 | 14,02 | 14,08 | 14,09 | 7.370 | 11.999.172.700 |
| 7/4/2022 | 13,55 | 13,63 | +0,29% | 13,40 | 13,78 | 13,58 | 13,61 | 13,63 | 9.798 | 8.980.822.700 |
| 6/4/2022 | 13,29 | 13,59 | +1,72% | 13,22 | 13,68 | 13,44 | 13,59 | 13,60 | 9.177 | 10.557.521.900 |
| 5/4/2022 | 13,21 | 13,36 | +1,29% | 13,17 | 13,79 | 13,53 | 13,36 | 13,37 | 4.828 | 13.486.900.600 |
| 4/4/2022 | 13,04 | 13,19 | +3,05% | 12,86 | 13,22 | 13,08 | 13,19 | 13,20 | 5.168 | 7.885.927.400 |
| 1/4/2022 | 12,71 | 12,80 | +1,11% | 12,50 | 12,90 | 12,73 | 12,79 | 12,80 | 4.896 | 6.465.012.600 |
| 31/3/2022 | 12,41 | 12,66 | +2,10% | 12,29 | 12,80 | 12,59 | 12,65 | 12,66 | 2.462 | 8.647.307.900 |
| 30/3/2022 | 12,08 | 12,40 | +2,82% | 12,07 | 12,54 | 12,39 | 12,40 | 12,41 | 5.366 | 8.961.430.900 |
| 29/3/2022 | 12,24 | 12,06 | -0,90% | 11,93 | 12,33 | 12,06 | 12,05 | 12,06 | 6.012 | 6.976.034.000 |
| 28/3/2022 | 11,73 | 12,17 | +3,66% | 11,72 | 12,24 | 12,08 | 12,17 | 12,19 | 5.288 | 10.322.605.400 |
| 25/3/2022 | 11,78 | 11,74 | -0,09% | 11,54 | 12,09 | 11,78 | 11,73 | 11,74 | 5.592 | 8.184.431.100 |
| 24/3/2022 | 11,23 | 11,75 | +4,35% | 11,19 | 11,83 | 11,59 | 11,74 | 11,75 | 6.381 | 8.412.630.900 |
| 23/3/2022 | 11,64 | 11,26 | -3,26% | 11,19 | 11,71 | 11,31 | 11,25 | 11,26 | 2.421 | 8.291.515.900 |
| 22/3/2022 | 11,75 | 11,64 | -1,02% | 11,54 | 12,00 | 11,76 | 11,63 | 11,65 | 2.798 | 7.802.798.200 |
| 21/3/2022 | 11,62 | 11,76 | +1,29% | 11,52 | 11,81 | 11,70 | 11,75 | 11,76 | 8.595 | 4.340.024.300 |
| 18/3/2022 | 11,76 | 11,61 | -1,11% | 11,43 | 11,84 | 11,65 | 11,61 | 11,70 | 8.677 | 8.357.132.700 |
| 17/3/2022 | 11,83 | 11,74 | -1,01% | 11,57 | 11,84 | 11,70 | 11,74 | 11,75 | 812 | 4.837.929.100 |
| 16/3/2022 | 11,59 | 11,86 | +2,33% | 11,51 | 11,86 | 11,67 | 11,85 | 11,86 | 7.697 | 8.973.795.300 |
| 15/3/2022 | 11,12 | 11,59 | +3,76% | 10,96 | 11,64 | 11,45 | 11,57 | 11,59 | 9.071 | 12.126.429.200 |
| 14/3/2022 | 11,32 | 11,17 | -0,98% | 10,95 | 11,34 | 11,11 | 11,14 | 11,17 | 8.849 | 4.891.266.700 |
| 11/3/2022 | 11,23 | 11,28 | +0,53% | 11,14 | 11,52 | 11,29 | 11,24 | 11,28 | 2.288 | 7.087.723.800 |
| 10/3/2022 | 11,34 | 11,22 | -1,15% | 10,99 | 11,34 | 11,18 | 11,20 | 11,22 | 9.153 | 4.108.093.500 |
| 9/3/2022 | 11,00 | 11,35 | +3,75% | 10,88 | 11,36 | 11,19 | 11,34 | 11,35 | 2.857 | 7.799.391.100 |
| 8/3/2022 | 11,00 | 10,94 | +0,64% | 10,69 | 11,11 | 10,85 | 10,93 | 10,94 | 2.525 | 5.942.721.100 |
| 7/3/2022 | 10,92 | 10,87 | -0,82% | 10,77 | 11,20 | 10,97 | 10,86 | 10,87 | 3.200 | 6.389.504.200 |
| 4/3/2022 | 10,85 | 10,96 | +0,83% | 10,64 | 11,08 | 10,87 | 10,93 | 10,96 | 4.524 | 10.102.000.100 |
| 3/3/2022 | 11,11 | 10,87 | -2,07% | 10,62 | 11,19 | 10,83 | 10,86 | 10,87 | 5.154 | 12.560.868.400 |
| 2/3/2022 | 10,80 | 11,10 | +2,68% | 10,80 | 11,27 | 11,11 | 11,09 | 11,10 | 1.609 | 10.730.170.700 |
| 25/2/2022 | 10,74 | 10,81 | +0,09% | 10,69 | 10,99 | 10,81 | 10,81 | 10,83 | 2.154 | 12.392.312.600 |
| 24/2/2022 | 9,81 | 10,80 | +7,04% | 9,78 | 10,86 | 10,40 | 10,80 | 10,81 | 3.523 | 20.770.676.600 |
| 23/2/2022 | 10,18 | 10,09 | -0,79% | 10,02 | 10,25 | 10,08 | 10,09 | 10,10 | 6.145 | 7.077.047.100 |
| 22/2/2022 | 9,68 | 10,17 | +6,16% | 9,65 | 10,17 | 9,99 | 10,16 | 10,17 | 5.322 | 9.097.605.900 |
| 21/2/2022 | 9,85 | 9,58 | -3,04% | 9,52 | 9,87 | 9,65 | 9,57 | 9,59 | 7.624 | 2.723.284.300 |
| 18/2/2022 | 9,99 | 9,88 | -0,20% | 9,81 | 9,99 | 9,89 | 0,00 | 0,00 | 9.764 | 3.033.825.500 |
| 17/2/2022 | 9,82 | 9,90 | +0,41% | 9,77 | 10,00 | 9,90 | 9,90 | 9,92 | 1.334 | 7.932.502.300 |
| 16/2/2022 | 9,94 | 9,86 | -1,20% | 9,78 | 10,00 | 9,85 | 9,85 | 9,86 | 5.199 | 6.524.865.900 |
| 15/2/2022 | 10,15 | 9,98 | -1,19% | 9,93 | 10,23 | 10,05 | 9,97 | 9,99 | 2.797 | 5.376.659.300 |
| 14/2/2022 | 9,99 | 10,10 | +1,00% | 9,99 | 10,19 | 10,10 | 10,09 | 10,10 | 4.386 | 4.910.877.600 |
| 11/2/2022 | 10,14 | 10,00 | -1,19% | 9,98 | 10,35 | 10,13 | 9,99 | 10,00 | 7.376 | 7.580.711.200 |
| 10/2/2022 | 9,97 | 10,12 | +1,61% | 9,86 | 10,20 | 10,08 | 10,11 | 10,12 | 1.055 | 8.230.595.000 |
| 9/2/2022 | 9,42 | 9,96 | +5,84% | 9,42 | 9,98 | 9,79 | 9,96 | 9,97 | 8.700 | 14.839.568.400 |
| 8/2/2022 | 9,22 | 9,41 | +2,06% | 9,16 | 9,44 | 9,35 | 9,40 | 9,42 | 4.259 | 8.965.094.300 |
| 7/2/2022 | 8,98 | 9,22 | +1,99% | 8,98 | 9,26 | 9,14 | 9,21 | 9,22 | 1.495 | 7.166.716.900 |
| 4/2/2022 | 8,82 | 9,04 | +2,73% | 8,75 | 9,04 | 8,95 | 9,03 | 9,04 | 3.732 | 6.892.851.200 |
| 3/2/2022 | 9,10 | 8,80 | -2,98% | 8,76 | 9,15 | 8,86 | 8,79 | 8,80 | 9.802 | 7.484.243.100 |
| 2/2/2022 | 9,08 | 9,07 | +0,11% | 8,96 | 9,34 | 9,12 | 9,07 | 9,08 | 4.455 | 7.631.893.600 |
| 1/2/2022 | 9,54 | 9,06 | -5,03% | 9,02 | 9,64 | 9,23 | 9,06 | 9,07 | 6.175 | 10.883.117.100 |
| 31/1/2022 | 9,51 | 9,54 | +0,21% | 9,45 | 9,67 | 9,56 | 9,54 | 9,58 | 1.945 | 5.078.800.200 |
| 28/1/2022 | 9,47 | 9,52 | 0,00% | 9,41 | 9,57 | 9,49 | 9,52 | 9,53 | 6.537 | 4.094.722.500 |
| 27/1/2022 | 9,65 | 9,52 | -0,73% | 9,39 | 9,65 | 9,50 | 9,51 | 9,52 | 510 | 6.367.552.400 |
| 26/1/2022 | 9,82 | 9,59 | -1,54% | 9,52 | 9,92 | 9,69 | 9,58 | 9,59 | 2.903 | 6.049.707.400 |
| 25/1/2022 | 9,69 | 9,74 | +0,10% | 9,60 | 9,81 | 9,69 | 9,74 | 9,75 | 9.191 | 4.673.022.100 |
| 24/1/2022 | 9,84 | 9,73 | -1,32% | 9,64 | 9,95 | 9,74 | 9,72 | 9,73 | 9.552 | 4.512.669.000 |
| 21/1/2022 | 9,77 | 9,86 | +1,02% | 9,67 | 10,18 | 9,94 | 9,85 | 9,86 | 652 | 6.285.118.000 |
| 20/1/2022 | 9,89 | 9,76 | -1,11% | 9,71 | 9,89 | 9,79 | 9,76 | 9,77 | 9.150 | 5.541.057.200 |
| 19/1/2022 | 10,09 | 9,87 | -1,30% | 9,85 | 10,15 | 9,98 | 9,86 | 9,87 | 1.478 | 5.489.578.600 |
| 18/1/2022 | 9,99 | 10,00 | -0,70% | 9,82 | 10,05 | 9,93 | 9,98 | 10,00 | 8.347 | 4.369.758.800 |
| 17/1/2022 | 10,23 | 10,07 | -1,95% | 9,94 | 10,26 | 10,06 | 10,07 | 10,08 | 9.153 | 4.518.827.600 |
| 14/1/2022 | 10,13 | 10,27 | +1,68% | 10,13 | 10,51 | 10,31 | 10,26 | 10,27 | 7.137 | 12.184.089.100 |
| 13/1/2022 | 9,76 | 10,10 | +3,06% | 9,71 | 10,14 | 9,99 | 10,08 | 10,10 | 1.297 | 5.385.954.300 |
| 12/1/2022 | 9,72 | 9,80 | +1,03% | 9,56 | 9,86 | 9,68 | 9,77 | 9,80 | 902 | 5.277.518.400 |
| 11/1/2022 | 9,74 | 9,70 | -1,02% | 9,43 | 9,80 | 9,59 | 9,68 | 9,70 | 3.905 | 5.764.108.600 |
| 10/1/2022 | 9,89 | 9,80 | -1,21% | 9,66 | 10,09 | 9,78 | 9,79 | 9,80 | 3.809 | 5.679.382.400 |
| 7/1/2022 | 10,03 | 9,92 | -1,39% | 9,88 | 10,16 | 9,98 | 9,92 | 9,93 | 4.305 | 4.484.166.200 |
| 6/1/2022 | 10,11 | 10,06 | -0,10% | 9,93 | 10,22 | 10,04 | 10,06 | 10,07 | 216 | 4.494.996.600 |
| 5/1/2022 | 10,15 | 10,07 | -1,18% | 10,06 | 10,43 | 10,24 | 10,07 | 10,08 | 120 | 5.726.109.000 |
| 4/1/2022 | 10,43 | 10,19 | -2,39% | 10,17 | 10,50 | 10,23 | 10,19 | 10,20 | 3.120 | 6.469.955.900 |
| 3/1/2022 | 10,62 | 10,44 | -0,85% | 10,40 | 10,65 | 10,50 | 10,43 | 10,45 | 1.992 | 5.637.792.300 |
| 23/12/2021 | 10,38 | 10,53 | +1,54% | 10,37 | 10,63 | 10,52 | 10,51 | 10,53 | 585 | 5.944.981.000 |
| 22/12/2021 | 10,34 | 10,37 | +0,48% | 10,25 | 10,48 | 10,36 | 10,36 | 10,37 | 670 | 5.847.296.100 |
| 21/12/2021 | 10,05 | 10,32 | +3,10% | 9,97 | 10,37 | 10,25 | 10,31 | 10,32 | 2.881 | 8.341.760.400 |
| 20/12/2021 | 9,86 | 10,01 | +1,21% | 9,76 | 10,10 | 10,00 | 10,01 | 10,03 | 2.916 | 7.011.784.100 |
| 17/12/2021 | 9,83 | 9,89 | -0,20% | 9,83 | 10,23 | 10,06 | 9,89 | 9,90 | 3.869 | 21.291.255.700 |
| 16/12/2021 | 9,90 | 9,91 | +0,71% | 9,48 | 9,98 | 9,76 | 9,91 | 9,93 | 5.975 | 12.918.938.000 |
| 15/12/2021 | 9,27 | 9,84 | +11,19% | 9,27 | 10,02 | 9,74 | 9,83 | 9,84 | 889 | 22.294.396.100 |
| 14/12/2021 | 8,78 | 8,85 | +1,26% | 8,66 | 8,95 | 8,80 | 8,85 | 8,86 | 9.696 | 4.110.792.700 |
| 13/12/2021 | 8,61 | 8,74 | +1,63% | 8,54 | 8,88 | 8,73 | 8,73 | 8,74 | 9.317 | 4.543.237.500 |
| 10/12/2021 | 8,54 | 8,60 | +1,53% | 8,48 | 8,65 | 8,56 | 8,58 | 8,60 | 4.385 | 3.834.491.600 |
| 9/12/2021 | 8,74 | 8,47 | -3,42% | 8,43 | 8,74 | 8,54 | 8,46 | 8,47 | 9.353 | 4.216.586.600 |
| 8/12/2021 | 8,74 | 8,77 | +1,15% | 8,65 | 8,90 | 8,74 | 8,76 | 8,77 | 8.306 | 3.191.146.900 |
| 7/12/2021 | 8,71 | 8,67 | +0,58% | 8,60 | 8,83 | 8,69 | 8,66 | 8,67 | 7.838 | 3.217.994.400 |
| 6/12/2021 | 8,69 | 8,62 | 0,00% | 8,60 | 8,84 | 8,71 | 8,62 | 8,64 | 9.434 | 3.203.399.700 |
| 3/12/2021 | 8,51 | 8,62 | +1,41% | 8,50 | 9,05 | 8,78 | 8,61 | 8,62 | 2.178 | 4.363.794.000 |
| 2/12/2021 | 8,52 | 8,50 | +1,19% | 8,43 | 8,62 | 8,49 | 8,49 | 8,50 | 510 | 4.294.717.600 |
| 1/12/2021 | 8,68 | 8,40 | -2,10% | 8,40 | 8,70 | 8,52 | 8,40 | 8,45 | 6.294 | 6.990.642.800 |
| 30/11/2021 | 8,65 | 8,58 | -0,81% | 8,36 | 8,68 | 8,51 | 8,57 | 8,58 | 9.588 | 4.237.357.100 |
| 29/11/2021 | 8,81 | 8,65 | -0,57% | 8,65 | 8,86 | 8,74 | 8,65 | 8,68 | 156 | 3.594.745.300 |
| 26/11/2021 | 8,71 | 8,70 | -2,68% | 8,62 | 8,87 | 8,70 | 8,68 | 8,71 | 7.933 | 2.988.593.900 |
| 25/11/2021 | 8,95 | 8,94 | +0,34% | 8,82 | 9,04 | 8,95 | 8,94 | 8,96 | 268 | 3.450.068.800 |
| 24/11/2021 | 9,00 | 8,91 | -1,22% | 8,89 | 9,10 | 8,96 | 8,90 | 8,91 | 8.314 | 2.981.909.400 |
| 23/11/2021 | 8,84 | 9,02 | +3,68% | 8,74 | 9,07 | 8,92 | 9,00 | 9,02 | 2.375 | 5.178.609.400 |
| 22/11/2021 | 8,93 | 8,70 | -2,14% | 8,67 | 8,97 | 8,82 | 8,69 | 8,71 | 8.693 | 4.054.971.200 |
| 19/11/2021 | 8,88 | 8,89 | -0,45% | 8,87 | 9,12 | 8,95 | 8,87 | 8,89 | 34 | 5.245.475.900 |
| 18/11/2021 | 8,70 | 8,93 | +3,00% | 8,60 | 8,96 | 8,80 | 8,92 | 8,93 | 8.655 | 7.720.267.300 |
| 17/11/2021 | 9,10 | 8,67 | -3,34% | 8,50 | 9,12 | 8,68 | 8,67 | 8,68 | 9.764 | 8.168.216.000 |
| 16/11/2021 | 9,39 | 8,97 | -4,06% | 8,92 | 9,39 | 9,06 | 8,97 | 8,99 | 9.996 | 10.822.057.000 |
| 12/11/2021 | 9,75 | 9,35 | -4,10% | 9,31 | 9,91 | 9,48 | 9,35 | 9,36 | 2.994 | 7.797.624.500 |
| 11/11/2021 | 10,09 | 9,75 | -5,25% | 9,50 | 10,25 | 9,83 | 9,74 | 9,75 | 4.924 | 18.294.145.500 |
| 10/11/2021 | 10,42 | 10,29 | -1,06% | 10,16 | 10,50 | 10,30 | 10,29 | 10,30 | 3.423 | 7.581.846.300 |
| 9/11/2021 | 10,43 | 10,40 | -0,29% | 10,18 | 10,55 | 10,37 | 10,40 | 10,41 | 737 | 5.631.525.100 |
| 8/11/2021 | 10,36 | 10,43 | +0,29% | 10,31 | 10,73 | 10,48 | 10,43 | 10,45 | 3.650 | 5.815.564.200 |
| 5/11/2021 | 10,50 | 10,40 | -0,19% | 10,32 | 10,66 | 10,47 | 10,40 | 10,41 | 1.522 | 9.203.852.900 |
| 4/11/2021 | 10,09 | 10,42 | +3,68% | 10,01 | 10,49 | 10,32 | 10,42 | 10,43 | 1.582 | 11.526.144.900 |
| 3/11/2021 | 9,76 | 10,05 | +2,66% | 9,67 | 10,17 | 9,97 | 10,05 | 10,06 | 9.736 | 9.795.056.600 |
| 1/11/2021 | 9,84 | 9,79 | +0,51% | 9,57 | 9,98 | 9,81 | 9,78 | 9,79 | 2.289 | 12.333.640.600 |
| 29/10/2021 | 9,12 | 9,74 | +7,15% | 8,99 | 9,90 | 9,64 | 9,73 | 9,74 | 9.144 | 17.306.764.100 |
| 28/10/2021 | 9,03 | 9,09 | +0,22% | 8,96 | 9,13 | 9,06 | 9,08 | 9,09 | 1.562 | 5.811.089.600 |
| 27/10/2021 | 9,00 | 9,07 | +1,45% | 8,93 | 9,29 | 9,12 | 9,07 | 9,08 | 2.060 | 6.895.003.400 |
| 26/10/2021 | 9,22 | 8,94 | -3,46% | 8,92 | 9,29 | 9,03 | 8,94 | 8,95 | 2.626 | 6.411.929.900 |
| 25/10/2021 | 9,36 | 9,26 | -0,43% | 9,04 | 9,38 | 9,21 | 9,25 | 9,26 | 3.755 | 5.507.733.700 |
| 22/10/2021 | 9,23 | 9,30 | -0,43% | 8,85 | 9,42 | 9,15 | 9,28 | 9,30 | 1.228 | 9.228.303.400 |
| 21/10/2021 | 9,53 | 9,34 | -3,61% | 9,16 | 9,69 | 9,37 | 9,34 | 9,35 | 7.369 | 11.599.523.700 |
| 20/10/2021 | 10,12 | 9,69 | -4,06% | 9,65 | 10,18 | 9,80 | 9,69 | 9,70 | 6.823 | 9.798.853.800 |
| 19/10/2021 | 10,25 | 10,10 | -2,60% | 10,02 | 10,30 | 10,12 | 10,09 | 10,10 | 5.810 | 10.190.865.200 |
| 18/10/2021 | 10,62 | 10,37 | -3,08% | 10,35 | 10,69 | 10,46 | 10,36 | 10,37 | 4.254 | 8.597.689.300 |
| 15/10/2021 | 10,81 | 10,70 | -1,11% | 10,66 | 10,94 | 10,74 | 10,70 | 10,74 | 1.268 | 5.724.038.300 |
| 14/10/2021 | 11,08 | 10,82 | -1,99% | 10,66 | 11,13 | 10,81 | 10,82 | 10,83 | 3.979 | 8.109.055.300 |
| 13/10/2021 | 11,00 | 11,04 | +0,55% | 10,96 | 11,27 | 11,12 | 11,04 | 11,05 | 6.164 | 7.769.788.300 |
| 11/10/2021 | 11,04 | 10,98 | -0,63% | 10,88 | 11,29 | 11,06 | 10,98 | 11,00 | 2.660 | 9.954.876.200 |
| 8/10/2021 | 10,89 | 11,05 | +1,66% | 10,78 | 11,12 | 10,98 | 11,04 | 11,05 | 2.870 | 8.488.906.700 |
| 7/10/2021 | 10,95 | 10,87 | -0,09% | 10,70 | 10,98 | 10,82 | 10,86 | 10,87 | 3.304 | 9.621.572.600 |
| 6/10/2021 | 10,64 | 10,88 | +0,46% | 10,54 | 11,02 | 10,85 | 10,88 | 10,89 | 5.669 | 12.645.024.400 |
| 5/10/2021 | 10,65 | 10,83 | +2,07% | 10,56 | 10,95 | 10,82 | 10,82 | 10,83 | 4.622 | 10.587.244.400 |
| 4/10/2021 | 10,50 | 10,61 | +0,09% | 10,46 | 10,79 | 10,61 | 10,58 | 10,61 | 5.645 | 7.693.362.500 |
| 1/10/2021 | 10,39 | 10,60 | +1,44% | 10,25 | 10,62 | 10,52 | 10,57 | 10,60 | 3.619 | 17.908.692.500 |
| 30/9/2021 | 10,93 | 10,45 | -3,51% | 10,35 | 10,96 | 10,59 | 10,44 | 10,45 | 6.447 | 20.838.031.200 |
| 29/9/2021 | 10,52 | 10,83 | +3,34% | 10,51 | 10,97 | 10,82 | 10,82 | 10,83 | 706 | 17.369.258.500 |
| 28/9/2021 | 10,24 | 10,48 | +1,75% | 10,22 | 10,64 | 10,48 | 10,48 | 10,50 | 6.123 | 16.446.160.500 |
| 27/9/2021 | 10,19 | 10,30 | +1,28% | 10,09 | 10,35 | 10,22 | 10,27 | 10,30 | 5.635 | 10.969.935.000 |
| 24/9/2021 | 9,71 | 10,17 | +4,52% | 9,71 | 10,27 | 10,12 | 10,16 | 10,18 | 865 | 18.623.601.900 |
| 23/9/2021 | 9,60 | 9,73 | +1,35% | 9,60 | 9,79 | 9,71 | 9,73 | 9,74 | 726 | 4.694.496.600 |
| 22/9/2021 | 9,75 | 9,60 | -0,52% | 9,54 | 9,76 | 9,64 | 9,60 | 9,64 | 1.690 | 6.248.702.100 |
| 21/9/2021 | 9,66 | 9,65 | -0,31% | 9,56 | 9,76 | 9,67 | 9,65 | 9,67 | 9.777 | 5.548.252.900 |
| 20/9/2021 | 9,47 | 9,68 | -0,41% | 9,47 | 9,68 | 9,56 | 9,66 | 9,68 | 1.353 | 7.531.313.700 |
| 17/9/2021 | 9,80 | 9,72 | -1,22% | 9,53 | 9,88 | 9,67 | 9,66 | 9,72 | 6.676 | 9.865.063.000 |
| 16/9/2021 | 9,56 | 9,84 | +2,50% | 9,53 | 9,91 | 9,78 | 9,84 | 9,85 | 7.902 | 17.901.418.700 |
| 15/9/2021 | 9,35 | 9,60 | +2,02% | 9,18 | 9,61 | 9,45 | 9,58 | 9,60 | 7.744 | 12.418.894.600 |
| 14/9/2021 | 9,16 | 9,41 | +2,62% | 9,03 | 9,41 | 9,25 | 9,40 | 9,41 | 2.948 | 9.453.762.600 |
| 13/9/2021 | 9,12 | 9,17 | +1,33% | 8,92 | 9,25 | 9,12 | 9,15 | 9,17 | 2.454 | 7.511.491.100 |
| 10/9/2021 | 8,59 | 9,05 | +6,10% | 8,55 | 9,14 | 8,91 | 9,04 | 9,05 | 7.149 | 12.817.140.100 |
| 9/9/2021 | 8,23 | 8,53 | +3,90% | 8,23 | 8,62 | 8,45 | 8,51 | 8,53 | 8.061 | 8.030.552.600 |
| 8/9/2021 | 8,24 | 8,21 | -1,20% | 8,14 | 8,42 | 8,30 | 8,21 | 8,22 | 7.649 | 8.273.606.300 |
| 6/9/2021 | 7,76 | 8,31 | +6,68% | 7,66 | 8,38 | 8,14 | 8,30 | 8,32 | 6.880 | 8.297.453.600 |
| 3/9/2021 | 7,99 | 7,79 | -1,64% | 7,78 | 7,99 | 7,84 | 7,79 | 7,80 | 1.382 | 5.393.691.900 |
| 2/9/2021 | 8,22 | 7,92 | -3,65% | 7,92 | 8,34 | 8,06 | 7,92 | 7,94 | 5.611 | 9.724.148.200 |
| 1/9/2021 | 8,31 | 8,22 | -1,67% | 8,17 | 8,48 | 8,30 | 8,22 | 8,23 | 570 | 8.484.735.500 |
| 31/8/2021 | 8,45 | 8,36 | -0,95% | 8,20 | 8,46 | 8,33 | 8,34 | 8,36 | 8.342 | 5.563.653.600 |
| 30/8/2021 | 8,30 | 8,44 | +1,08% | 8,23 | 8,49 | 8,41 | 8,43 | 8,44 | 8.735 | 4.585.310.300 |
| 27/8/2021 | 8,37 | 8,35 | +0,85% | 8,29 | 8,48 | 8,34 | 8,32 | 8,35 | 570 | 5.070.939.900 |
| 26/8/2021 | 8,51 | 8,28 | -2,82% | 8,28 | 8,58 | 8,39 | 8,28 | 8,29 | 3.507 | 5.845.142.100 |
| 25/8/2021 | 8,48 | 8,52 | +0,59% | 8,37 | 8,54 | 8,47 | 8,51 | 8,52 | 7.584 | 3.438.495.400 |
| 24/8/2021 | 8,53 | 8,47 | -0,35% | 8,46 | 8,61 | 8,51 | 8,47 | 8,49 | 7.231 | 4.031.559.800 |
| 23/8/2021 | 8,30 | 8,50 | +2,16% | 8,27 | 8,57 | 8,42 | 8,49 | 8,50 | 9.276 | 5.279.523.900 |
| 20/8/2021 | 8,31 | 8,32 | -0,72% | 8,23 | 8,41 | 8,32 | 8,32 | 8,34 | 782 | 4.082.566.300 |
| 19/8/2021 | 7,98 | 8,38 | +3,71% | 7,95 | 8,45 | 8,20 | 8,37 | 8,38 | 9.882 | 4.565.402.300 |
| 18/8/2021 | 8,06 | 8,08 | +1,13% | 7,92 | 8,25 | 8,08 | 8,08 | 8,09 | 4.626 | 5.719.779.700 |
| 17/8/2021 | 8,19 | 7,99 | -2,44% | 7,91 | 8,20 | 8,00 | 7,99 | 8,00 | 3.513 | 7.642.089.900 |
| 16/8/2021 | 8,57 | 8,19 | -4,77% | 8,18 | 8,59 | 8,27 | 8,19 | 8,20 | 8.029 | 8.367.950.200 |
| 13/8/2021 | 8,88 | 8,60 | -2,49% | 8,48 | 8,88 | 8,57 | 8,60 | 8,61 | 1.600 | 13.063.701.100 |
| 12/8/2021 | 9,16 | 8,82 | -11,27% | 8,79 | 9,48 | 9,09 | 8,82 | 8,85 | 152 | 23.647.580.100 |
| 11/8/2021 | 8,70 | 9,94 | +14,65% | 8,49 | 9,94 | 9,29 | 9,94 | 9,95 | 5.309 | 19.052.446.000 |
| 10/8/2021 | 8,77 | 8,67 | -2,03% | 8,66 | 8,84 | 8,71 | 8,67 | 8,70 | 9.886 | 6.607.475.900 |
| 9/8/2021 | 8,54 | 8,85 | +4,00% | 8,54 | 8,86 | 8,71 | 8,84 | 8,85 | 2.429 | 7.679.119.800 |
| 6/8/2021 | 8,60 | 8,51 | -0,70% | 8,46 | 8,68 | 8,53 | 8,51 | 8,52 | 8.678 | 4.827.037.300 |
| 5/8/2021 | 8,74 | 8,57 | -1,49% | 8,54 | 8,86 | 8,63 | 8,56 | 8,57 | 2.547 | 6.744.282.800 |
| 4/8/2021 | 8,84 | 8,70 | -1,69% | 8,68 | 8,85 | 8,75 | 8,69 | 8,70 | 9.879 | 5.672.724.000 |
| 3/8/2021 | 8,98 | 8,85 | -1,56% | 8,78 | 9,00 | 8,85 | 8,85 | 8,86 | 3.182 | 6.735.567.800 |
| 2/8/2021 | 9,01 | 8,99 | +0,22% | 8,99 | 9,16 | 9,04 | 8,99 | 9,00 | 5.522 | 8.061.340.300 |
| 30/7/2021 | 9,27 | 8,97 | -3,55% | 8,92 | 9,29 | 9,06 | 8,97 | 8,98 | 2.129 | 13.009.433.200 |
| 29/7/2021 | 9,34 | 9,30 | -0,32% | 9,23 | 9,39 | 9,30 | 9,30 | 9,31 | 9.010 | 4.825.383.100 |
| 28/7/2021 | 9,32 | 9,33 | +0,65% | 9,26 | 9,40 | 9,33 | 9,32 | 9,34 | 8.786 | 4.846.960.800 |
| 27/7/2021 | 9,44 | 9,27 | -1,80% | 9,22 | 9,48 | 9,32 | 9,26 | 9,27 | 7.446 | 5.777.874.200 |
| 26/7/2021 | 9,44 | 9,44 | 0,00% | 9,42 | 9,59 | 9,50 | 9,44 | 9,46 | 7.623 | 5.117.216.300 |
| 23/7/2021 | 9,38 | 9,44 | +0,85% | 9,38 | 9,63 | 9,48 | 9,44 | 9,45 | 7.890 | 6.313.823.100 |
| 22/7/2021 | 9,43 | 9,36 | -0,74% | 9,34 | 9,46 | 9,38 | 9,35 | 9,36 | 7.898 | 4.854.290.400 |
| 21/7/2021 | 9,52 | 9,43 | -0,84% | 9,40 | 9,59 | 9,46 | 9,42 | 9,43 | 5.218 | 2.964.185.900 |
| 20/7/2021 | 9,36 | 9,51 | +1,60% | 9,33 | 9,55 | 9,47 | 9,51 | 9,52 | 9.026 | 7.808.030.700 |
| 19/7/2021 | 9,31 | 9,36 | -0,32% | 9,27 | 9,44 | 9,34 | 9,35 | 9,36 | 9.253 | 5.374.570.000 |
| 16/7/2021 | 9,40 | 9,39 | 0,00% | 9,39 | 9,59 | 9,49 | 9,39 | 9,40 | 7.548 | 5.257.032.500 |
| 15/7/2021 | 9,55 | 9,39 | -1,68% | 9,37 | 9,55 | 9,43 | 9,38 | 9,39 | 7.913 | 4.081.502.000 |
| 14/7/2021 | 9,64 | 9,55 | -0,52% | 9,49 | 9,69 | 9,56 | 9,55 | 9,57 | 8.068 | 3.982.108.200 |
| 13/7/2021 | 9,36 | 9,60 | +2,56% | 9,35 | 9,65 | 9,55 | 9,60 | 9,61 | 1.710 | 7.124.420.400 |
| 12/7/2021 | 9,39 | 9,36 | +0,11% | 9,27 | 9,43 | 9,34 | 9,36 | 9,37 | 1.155 | 4.765.755.800 |
| 8/7/2021 | 9,29 | 9,35 | -0,95% | 9,24 | 9,47 | 9,34 | 9,35 | 9,36 | 185 | 4.665.083.600 |
| 7/7/2021 | 9,38 | 9,44 | +1,51% | 9,20 | 9,50 | 9,36 | 9,43 | 9,46 | 9.323 | 6.051.295.700 |
| 6/7/2021 | 9,36 | 9,30 | -1,06% | 9,27 | 9,37 | 9,30 | 9,29 | 9,30 | 8.725 | 3.671.723.100 |
| 5/7/2021 | 9,38 | 9,40 | +0,43% | 9,33 | 9,43 | 9,37 | 9,39 | 9,40 | 5.441 | 2.346.757.100 |
| 2/7/2021 | 9,38 | 9,36 | +0,32% | 9,33 | 9,51 | 9,40 | 9,36 | 9,37 | 6.679 | 3.526.360.900 |
| 1/7/2021 | 9,40 | 9,33 | -0,43% | 9,27 | 9,46 | 9,34 | 9,32 | 9,33 | 156 | 4.930.932.100 |
| 30/6/2021 | 9,43 | 9,37 | -0,85% | 9,31 | 9,46 | 9,36 | 9,36 | 9,37 | 2.075 | 6.430.876.700 |
| 29/6/2021 | 9,62 | 9,45 | -1,66% | 9,43 | 9,63 | 9,48 | 9,44 | 9,45 | 9.289 | 6.634.334.500 |
| 28/6/2021 | 9,66 | 9,61 | -1,03% | 9,56 | 9,75 | 9,62 | 9,61 | 9,62 | 732 | 4.707.797.200 |
| 25/6/2021 | 9,81 | 9,71 | -1,32% | 9,66 | 9,90 | 9,72 | 9,70 | 9,71 | 1.620 | 5.433.797.400 |
| 24/6/2021 | 9,66 | 9,84 | +2,39% | 9,63 | 9,84 | 9,73 | 9,81 | 9,84 | 3.825 | 6.098.481.200 |
| 23/6/2021 | 9,68 | 9,61 | -0,93% | 9,61 | 9,76 | 9,66 | 9,61 | 9,62 | 2.507 | 6.222.595.300 |
| 22/6/2021 | 9,69 | 9,70 | -0,21% | 9,61 | 9,80 | 9,67 | 9,68 | 9,70 | 5.289 | 8.053.372.000 |
| 21/6/2021 | 9,65 | 9,72 | +0,83% | 9,52 | 9,72 | 9,62 | 9,71 | 9,72 | 1.785 | 6.023.489.400 |
| 18/6/2021 | 9,64 | 9,64 | +0,31% | 9,53 | 9,65 | 9,58 | 9,61 | 9,64 | 86 | 6.273.135.900 |
| 17/6/2021 | 9,82 | 9,61 | -2,04% | 9,58 | 9,84 | 9,66 | 9,61 | 9,62 | 5.741 | 8.865.179.900 |
| 16/6/2021 | 9,96 | 9,81 | -1,21% | 9,78 | 9,96 | 9,85 | 9,80 | 9,81 | 4.860 | 8.075.880.200 |
| 15/6/2021 | 9,91 | 9,93 | +0,40% | 9,82 | 9,98 | 9,90 | 9,92 | 9,93 | 8.710 | 6.096.955.300 |
| 14/6/2021 | 9,99 | 9,89 | -0,80% | 9,85 | 10,02 | 9,91 | 9,88 | 9,89 | 2.707 | 8.156.554.500 |
| 11/6/2021 | 10,03 | 9,97 | -0,10% | 9,91 | 10,23 | 10,01 | 9,96 | 9,97 | 3.225 | 8.170.997.900 |
| 10/6/2021 | 10,12 | 9,98 | -1,29% | 9,95 | 10,18 | 10,03 | 0,00 | 0,00 | 1.221 | 7.167.295.700 |
| 9/6/2021 | 9,90 | 10,11 | +2,22% | 9,86 | 10,12 | 10,00 | 10,10 | 10,11 | 8.494 | 5.918.554.500 |
| 8/6/2021 | 10,09 | 9,89 | -1,59% | 9,85 | 10,12 | 9,93 | 9,88 | 9,89 | 1.787 | 6.847.709.700 |
| 7/6/2021 | 10,18 | 10,05 | -0,79% | 10,02 | 10,18 | 10,07 | 10,05 | 10,06 | 885 | 5.398.179.500 |
| 4/6/2021 | 10,17 | 10,13 | -0,59% | 10,05 | 10,24 | 10,12 | 10,13 | 10,14 | 1.417 | 6.662.869.100 |
| 2/6/2021 | 10,08 | 10,19 | +1,29% | 10,05 | 10,36 | 10,23 | 10,18 | 10,19 | 1.428 | 13.167.274.400 |
| 1/6/2021 | 9,95 | 10,06 | +1,51% | 9,87 | 10,10 | 9,99 | 10,06 | 10,07 | 6.191 | 9.044.645.900 |
| 31/5/2021 | 9,87 | 9,91 | +0,41% | 9,83 | 9,92 | 9,87 | 9,89 | 9,91 | 7.603 | 3.314.740.500 |
| 28/5/2021 | 10,06 | 9,87 | -1,69% | 9,83 | 10,08 | 9,89 | 9,87 | 9,88 | 493 | 6.416.867.700 |
| 27/5/2021 | 9,85 | 10,04 | +2,34% | 9,82 | 10,25 | 10,07 | 10,04 | 10,05 | 8.800 | 12.743.794.300 |
| 26/5/2021 | 9,87 | 9,81 | 0,00% | 9,73 | 9,97 | 9,81 | 9,81 | 9,82 | 5.118 | 8.030.371.700 |
| 25/5/2021 | 9,90 | 9,81 | -0,20% | 9,78 | 10,04 | 9,89 | 9,81 | 9,82 | 1.114 | 7.059.657.200 |
| 24/5/2021 | 9,69 | 9,83 | +1,76% | 9,67 | 9,89 | 9,80 | 9,82 | 9,83 | 6.990 | 7.728.865.300 |
| 21/5/2021 | 9,63 | 9,66 | +0,63% | 9,53 | 9,86 | 9,68 | 9,65 | 9,66 | 4.167 | 9.322.965.800 |
| 20/5/2021 | 9,51 | 9,60 | +1,48% | 9,44 | 9,66 | 9,55 | 9,60 | 9,61 | 4.061 | 7.511.537.000 |
| 19/5/2021 | 9,44 | 9,46 | -0,32% | 9,41 | 9,61 | 9,49 | 9,46 | 9,48 | 5.773 | 10.605.920.800 |
| 18/5/2021 | 9,80 | 9,49 | -3,56% | 9,36 | 9,83 | 9,50 | 9,49 | 9,50 | 649 | 15.395.194.500 |
| 17/5/2021 | 9,90 | 9,84 | 0,00% | 9,79 | 9,93 | 9,85 | 9,84 | 9,86 | 1.085 | 5.587.491.100 |
| 14/5/2021 | 9,95 | 9,84 | -0,30% | 9,78 | 10,02 | 9,84 | 9,84 | 9,85 | 445 | 8.394.203.700 |
| 13/5/2021 | 10,00 | 9,87 | -0,40% | 9,83 | 10,07 | 9,91 | 9,87 | 9,88 | 8.414 | 6.624.077.600 |
| 12/5/2021 | 10,23 | 9,91 | -3,69% | 9,90 | 10,28 | 10,02 | 9,90 | 9,91 | 5.367 | 7.192.534.000 |
| 11/5/2021 | 10,21 | 10,29 | -0,39% | 10,13 | 10,32 | 10,24 | 10,29 | 10,30 | 8.501 | 4.394.465.800 |
| 10/5/2021 | 10,24 | 10,33 | +2,28% | 10,04 | 10,37 | 10,22 | 10,33 | 10,34 | 4.790 | 7.080.952.600 |
| 7/5/2021 | 10,16 | 10,10 | -0,20% | 9,87 | 10,17 | 10,00 | 10,10 | 10,11 | 1.268 | 7.029.820.900 |
| 6/5/2021 | 10,50 | 10,12 | -3,62% | 10,06 | 10,58 | 10,23 | 10,12 | 10,13 | 3.148 | 7.925.066.600 |
| 5/5/2021 | 10,26 | 10,50 | +4,37% | 10,02 | 10,50 | 10,30 | 10,48 | 10,50 | 1.650 | 16.391.837.200 |
| 4/5/2021 | 10,01 | 10,06 | +1,11% | 9,92 | 10,22 | 10,05 | 10,05 | 10,06 | 7.150 | 12.163.513.300 |
| 3/5/2021 | 9,73 | 9,95 | +2,79% | 9,61 | 9,95 | 9,78 | 9,94 | 9,95 | 1.679 | 9.422.029.600 |
| 30/4/2021 | 9,85 | 9,68 | -1,73% | 9,66 | 9,88 | 9,72 | 9,68 | 9,69 | 6.764 | 8.378.955.000 |
| 29/4/2021 | 10,04 | 9,85 | -1,30% | 9,84 | 10,06 | 9,90 | 9,84 | 9,85 | 6.762 | 9.605.676.900 |
| 28/4/2021 | 10,33 | 9,98 | -2,44% | 9,90 | 10,37 | 10,05 | 9,98 | 9,99 | 9.601 | 10.711.079.800 |
| 27/4/2021 | 10,73 | 10,23 | -4,12% | 10,20 | 10,79 | 10,40 | 10,23 | 10,24 | 6.635 | 10.760.030.100 |
| 26/4/2021 | 10,81 | 10,67 | -0,84% | 10,52 | 10,84 | 10,63 | 10,67 | 10,68 | 2.141 | 7.768.548.100 |
| 23/4/2021 | 10,95 | 10,76 | -1,28% | 10,71 | 10,98 | 10,80 | 10,76 | 10,77 | 3.490 | 7.497.747.400 |
| 22/4/2021 | 11,04 | 10,90 | 0,00% | 10,81 | 11,04 | 10,91 | 10,90 | 10,92 | 2.268 | 9.525.948.600 |
| 20/4/2021 | 10,77 | 10,90 | +1,21% | 10,77 | 11,09 | 10,93 | 10,89 | 10,90 | 7.177 | 12.625.340.300 |
| 19/4/2021 | 10,83 | 10,77 | +0,47% | 10,69 | 10,95 | 10,80 | 10,76 | 10,77 | 5.073 | 12.264.805.100 |
| 16/4/2021 | 11,04 | 10,72 | -4,29% | 10,65 | 11,04 | 10,75 | 10,72 | 10,73 | 519 | 23.348.261.700 |
| 15/4/2021 | 11,12 | 11,20 | +1,63% | 10,99 | 11,28 | 11,13 | 11,19 | 11,20 | 4.698 | 13.867.549.600 |
| 14/4/2021 | 10,63 | 11,02 | +3,86% | 10,63 | 11,20 | 10,98 | 11,02 | 11,03 | 3.833 | 27.444.117.400 |
| 13/4/2021 | 10,51 | 10,61 | -6,68% | 10,42 | 10,91 | 10,67 | 10,61 | 10,62 | 4.428 | 20.424.512.400 |
| 12/4/2021 | 10,88 | 11,37 | +5,18% | 10,87 | 11,37 | 11,16 | 11,36 | 11,37 | 757 | 22.488.062.800 |
| 9/4/2021 | 10,68 | 10,81 | +0,75% | 10,66 | 10,94 | 10,85 | 10,81 | 10,83 | 7.652 | 11.528.189.200 |
| 8/4/2021 | 10,65 | 10,73 | +1,13% | 10,54 | 10,85 | 10,73 | 10,73 | 10,74 | 5.966 | 11.880.533.600 |
| 7/4/2021 | 10,18 | 10,61 | +4,22% | 10,15 | 10,68 | 10,47 | 10,60 | 10,61 | 1.074 | 17.945.870.200 |
| 6/4/2021 | 10,26 | 10,18 | -0,59% | 10,11 | 10,29 | 10,18 | 10,18 | 10,19 | 1.576 | 6.878.368.800 |
| 5/4/2021 | 10,31 | 10,24 | +0,39% | 10,08 | 10,39 | 10,19 | 10,23 | 10,24 | 1.988 | 8.338.024.000 |
| 1/4/2021 | 10,22 | 10,20 | 0,00% | 10,11 | 10,30 | 10,18 | 10,20 | 10,21 | 2.249 | 6.858.454.100 |
| 31/3/2021 | 10,35 | 10,20 | -1,54% | 10,12 | 10,40 | 10,21 | 10,20 | 10,22 | 3.487 | 7.972.746.600 |
| 30/3/2021 | 10,41 | 10,36 | -1,05% | 10,30 | 10,62 | 10,43 | 10,35 | 10,36 | 4.525 | 10.460.423.100 |
| 29/3/2021 | 9,85 | 10,47 | +6,51% | 9,81 | 10,50 | 10,28 | 10,47 | 10,48 | 5.199 | 22.933.109.200 |
| 26/3/2021 | 9,80 | 9,83 | +0,31% | 9,70 | 9,94 | 9,82 | 9,82 | 9,83 | 9.402 | 5.045.129.700 |
| 25/3/2021 | 10,01 | 9,80 | -1,51% | 9,66 | 10,01 | 9,80 | 9,80 | 9,81 | 5.466 | 8.773.593.900 |
| 24/3/2021 | 10,02 | 9,95 | -0,40% | 9,93 | 10,18 | 10,05 | 9,94 | 9,95 | 1.418 | 7.402.082.100 |
| 23/3/2021 | 10,04 | 9,99 | -1,38% | 9,95 | 10,27 | 10,13 | 9,98 | 9,99 | 3.167 | 8.713.221.000 |
| 22/3/2021 | 9,80 | 10,13 | +3,26% | 9,77 | 10,18 | 10,03 | 10,12 | 10,13 | 5.563 | 12.884.823.100 |
| 19/3/2021 | 9,65 | 9,81 | +2,08% | 9,60 | 9,89 | 9,76 | 9,81 | 9,82 | 8.842 | 6.056.707.000 |
| 18/3/2021 | 9,71 | 9,61 | -2,04% | 9,56 | 9,76 | 9,65 | 9,60 | 9,61 | 2.177 | 6.784.880.200 |
| 17/3/2021 | 9,59 | 9,81 | +2,62% | 9,51 | 9,84 | 9,70 | 9,79 | 9,81 | 3.189 | 7.527.831.600 |
| 16/3/2021 | 9,61 | 9,56 | +0,42% | 9,46 | 9,70 | 9,57 | 9,55 | 9,56 | 1.146 | 6.792.746.100 |
| 15/3/2021 | 9,67 | 9,52 | -1,24% | 9,51 | 9,69 | 9,56 | 9,52 | 9,53 | 2.057 | 8.145.879.400 |
| 12/3/2021 | 9,68 | 9,64 | -1,03% | 9,56 | 9,76 | 9,66 | 9,64 | 9,65 | 151 | 7.235.548.000 |
| 11/3/2021 | 9,87 | 9,74 | -1,02% | 9,64 | 9,91 | 9,72 | 9,73 | 9,74 | 3.181 | 11.446.182.600 |
| 10/3/2021 | 10,25 | 9,84 | -3,53% | 9,63 | 10,30 | 9,88 | 9,83 | 9,84 | 3.374 | 16.514.572.400 |
| 9/3/2021 | 9,76 | 10,20 | +6,14% | 9,70 | 10,25 | 10,11 | 10,19 | 10,20 | 6.269 | 18.045.427.700 |
| 8/3/2021 | 9,65 | 9,61 | -1,94% | 9,56 | 10,04 | 9,81 | 9,61 | 9,62 | 7.878 | 11.525.106.800 |
| 5/3/2021 | 9,86 | 9,80 | -1,11% | 9,80 | 10,04 | 9,89 | 9,80 | 9,81 | 3.130 | 7.528.467.600 |
| 4/3/2021 | 9,62 | 9,91 | +3,12% | 9,61 | 10,09 | 9,92 | 9,91 | 9,92 | 8.964 | 12.855.932.700 |
| 3/3/2021 | 9,58 | 9,61 | 0,00% | 9,31 | 9,84 | 9,59 | 9,61 | 9,62 | 4.016 | 11.003.338.600 |
| 2/3/2021 | 9,54 | 9,61 | -0,41% | 9,45 | 9,75 | 9,60 | 9,61 | 9,63 | 8.650 | 9.451.173.900 |
| 1/3/2021 | 9,92 | 9,65 | -0,52% | 9,51 | 9,94 | 9,76 | 9,65 | 9,66 | 310 | 12.842.427.700 |
| 26/2/2021 | 9,75 | 9,70 | +3,30% | 9,66 | 10,08 | 9,85 | 9,70 | 9,72 | 9.620 | 24.425.332.700 |
| 25/2/2021 | 9,80 | 9,39 | -3,99% | 9,35 | 9,95 | 9,66 | 9,39 | 9,40 | 4.249 | 7.767.744.100 |
| 24/2/2021 | 9,38 | 9,78 | +4,38% | 9,28 | 9,83 | 9,65 | 9,77 | 9,78 | 5.119 | 8.190.955.000 |
| 23/2/2021 | 9,16 | 9,37 | +3,42% | 9,01 | 9,45 | 9,20 | 9,37 | 9,38 | 1.458 | 11.269.372.100 |
| 22/2/2021 | 9,23 | 9,06 | -3,72% | 9,05 | 9,33 | 9,14 | 9,06 | 9,07 | 9.157 | 9.105.009.700 |
| 19/2/2021 | 9,61 | 9,41 | -2,28% | 9,32 | 9,70 | 9,47 | 9,40 | 9,41 | 2.425 | 7.137.643.500 |
| 18/2/2021 | 10,07 | 9,63 | -4,37% | 9,61 | 10,07 | 9,78 | 9,62 | 9,63 | 9.566 | 9.044.223.700 |
| 17/2/2021 | 9,65 | 10,07 | +5,11% | 9,56 | 10,12 | 9,94 | 10,06 | 10,07 | 210 | 14.450.647.300 |
| 12/2/2021 | 9,52 | 9,58 | +0,74% | 9,37 | 9,66 | 9,49 | 9,56 | 9,58 | 4.146 | 7.893.125.300 |
| 11/2/2021 | 9,36 | 9,51 | +2,26% | 9,34 | 9,53 | 9,46 | 9,51 | 9,52 | 3.283 | 4.882.104.800 |
| 10/2/2021 | 9,54 | 9,30 | -2,41% | 9,27 | 9,56 | 9,36 | 9,29 | 9,30 | 910 | 4.328.483.300 |
| 9/2/2021 | 9,39 | 9,53 | +1,17% | 9,38 | 9,58 | 9,49 | 9,52 | 9,53 | 1.044 | 5.634.093.200 |
| 8/2/2021 | 9,37 | 9,42 | +0,75% | 9,31 | 9,49 | 9,42 | 9,41 | 9,42 | 2.892 | 7.970.112.700 |
| 5/2/2021 | 9,40 | 9,35 | -0,21% | 9,30 | 9,46 | 9,36 | 9,34 | 9,35 | 435 | 8.193.442.700 |
| 4/2/2021 | 9,50 | 9,37 | -1,37% | 9,31 | 9,57 | 9,42 | 9,35 | 9,37 | 4.183 | 7.492.832.000 |
| 3/2/2021 | 9,36 | 9,50 | +2,04% | 9,32 | 9,57 | 9,46 | 9,49 | 9,50 | 6.255 | 9.182.752.900 |
| 2/2/2021 | 9,34 | 9,31 | +0,54% | 9,22 | 9,62 | 9,36 | 9,30 | 9,31 | 5.366 | 8.745.796.500 |
| 1/2/2021 | 9,42 | 9,26 | -0,22% | 9,15 | 9,47 | 9,25 | 9,25 | 9,26 | 5.665 | 6.616.385.400 |
| 29/1/2021 | 9,44 | 9,28 | -2,32% | 9,28 | 9,69 | 9,46 | 9,28 | 9,29 | 8.324 | 8.306.252.400 |
| 28/1/2021 | 9,23 | 9,50 | +2,81% | 9,16 | 9,55 | 9,42 | 9,50 | 9,52 | 4.130 | 6.830.390.400 |
| 27/1/2021 | 9,07 | 9,24 | +1,99% | 8,99 | 9,38 | 9,20 | 9,24 | 9,26 | 3.934 | 7.004.912.800 |
| 26/1/2021 | 9,20 | 9,06 | -1,31% | 9,02 | 9,28 | 9,12 | 9,06 | 9,07 | 2.470 | 6.409.320.100 |
| 22/1/2021 | 9,25 | 9,18 | -1,71% | 9,15 | 9,32 | 9,21 | 9,18 | 9,19 | 3.653 | 5.946.334.900 |
| 21/1/2021 | 9,50 | 9,34 | -1,68% | 9,31 | 9,61 | 9,39 | 9,33 | 9,34 | 3.985 | 6.404.309.500 |
| 20/1/2021 | 9,64 | 9,50 | -0,84% | 9,42 | 9,72 | 9,53 | 9,50 | 9,51 | 1.443 | 5.938.736.100 |
| 19/1/2021 | 9,84 | 9,58 | -1,94% | 9,57 | 9,88 | 9,65 | 9,58 | 9,59 | 9.847 | 5.840.641.600 |
| 18/1/2021 | 9,77 | 9,77 | +0,51% | 9,75 | 9,93 | 9,83 | 9,77 | 9,79 | 2.325 | 5.717.679.000 |
| 15/1/2021 | 9,80 | 9,72 | -1,02% | 9,69 | 9,82 | 9,74 | 9,72 | 9,73 | 1.580 | 6.194.656.400 |
| 14/1/2021 | 9,86 | 9,82 | +0,20% | 9,73 | 9,96 | 9,85 | 9,82 | 9,84 | 9.801 | 6.890.847.200 |
| 13/1/2021 | 10,05 | 9,80 | -1,90% | 9,68 | 10,06 | 9,81 | 9,80 | 9,82 | 7.337 | 11.163.311.400 |
| 12/1/2021 | 9,68 | 9,99 | +3,95% | 9,62 | 10,03 | 9,90 | 9,98 | 9,99 | 5.780 | 14.098.953.200 |
| 11/1/2021 | 9,70 | 9,61 | -1,23% | 9,60 | 9,80 | 9,68 | 9,61 | 9,62 | 7.206 | 10.553.170.400 |
| 8/1/2021 | 9,67 | 9,73 | +0,83% | 9,66 | 9,85 | 9,75 | 9,73 | 9,75 | 2.145 | 7.276.731.400 |
| 7/1/2021 | 9,75 | 9,65 | -0,41% | 9,62 | 9,81 | 9,70 | 9,65 | 9,66 | 6.344 | 7.533.304.100 |
| 6/1/2021 | 9,85 | 9,69 | -1,52% | 9,69 | 9,86 | 9,76 | 9,69 | 9,70 | 8.258 | 8.158.435.700 |
| 5/1/2021 | 10,07 | 9,84 | -1,99% | 9,77 | 10,10 | 9,87 | 9,84 | 9,85 | 7.941 | 13.489.525.400 |
| 4/1/2021 | 10,23 | 10,04 | -1,38% | 10,03 | 10,32 | 10,14 | 10,04 | 10,05 | 3.127 | 6.208.046.700 |
| 30/12/2020 | 10,42 | 10,18 | -1,74% | 10,15 | 10,47 | 10,25 | 10,18 | 10,20 | 2.853 | 8.245.561.500 |
| 29/12/2020 | 10,35 | 10,36 | +0,68% | 10,29 | 10,53 | 10,40 | 10,35 | 10,36 | 4.839 | 7.936.553.600 |
| 28/12/2020 | 10,41 | 10,29 | -0,77% | 10,21 | 10,42 | 10,29 | 10,29 | 10,30 | 2.967 | 7.768.910.700 |
| 23/12/2020 | 10,70 | 10,37 | -2,54% | 10,34 | 10,79 | 10,47 | 10,37 | 10,40 | 5.139 | 11.894.408.300 |
| 22/12/2020 | 10,32 | 10,64 | +4,11% | 10,30 | 10,78 | 10,58 | 10,63 | 10,64 | 4.957 | 21.604.344.400 |
| 21/12/2020 | 10,15 | 10,22 | -1,45% | 10,03 | 10,50 | 10,32 | 10,22 | 10,25 | 20 | 10.263.282.900 |
| 18/12/2020 | 10,16 | 10,37 | +2,07% | 10,14 | 10,57 | 10,40 | 10,37 | 10,38 | 7.358 | 12.830.771.700 |
| 17/12/2020 | 10,35 | 10,16 | -1,26% | 10,11 | 10,38 | 10,20 | 10,15 | 10,16 | 3.727 | 8.001.270.300 |
| 16/12/2020 | 9,90 | 10,29 | +4,26% | 9,89 | 10,33 | 10,21 | 10,28 | 10,29 | 8.984 | 17.361.724.900 |
| 15/12/2020 | 9,93 | 9,87 | -0,10% | 9,83 | 10,07 | 9,94 | 9,86 | 9,87 | 3.190 | 7.729.983.400 |
| 14/12/2020 | 9,97 | 9,88 | -0,70% | 9,81 | 9,99 | 9,88 | 9,88 | 9,89 | 9.662 | 4.569.390.400 |
| 11/12/2020 | 9,78 | 9,95 | +1,02% | 9,73 | 9,96 | 9,82 | 9,95 | 9,96 | 2.602 | 6.225.578.800 |
| 10/12/2020 | 9,96 | 9,85 | -0,71% | 9,72 | 9,97 | 9,84 | 9,85 | 9,86 | 1.450 | 5.380.588.800 |
| 9/12/2020 | 10,17 | 9,92 | -1,78% | 9,91 | 10,20 | 9,98 | 9,92 | 9,93 | 875 | 5.997.429.300 |
| 8/12/2020 | 10,00 | 10,10 | +0,90% | 9,92 | 10,34 | 10,16 | 10,09 | 10,10 | 2.878 | 9.089.291.200 |
| 7/12/2020 | 9,85 | 10,01 | +1,83% | 9,81 | 10,15 | 9,99 | 10,00 | 10,01 | 2.839 | 8.526.017.900 |
| 4/12/2020 | 9,85 | 9,83 | +0,20% | 9,78 | 9,99 | 9,85 | 9,83 | 9,84 | 3.383 | 5.873.924.700 |
| 3/12/2020 | 9,76 | 9,81 | +0,82% | 9,56 | 9,89 | 9,72 | 9,81 | 9,82 | 1.268 | 11.026.658.100 |
| 2/12/2020 | 9,90 | 9,73 | -1,02% | 9,71 | 9,94 | 9,81 | 9,73 | 9,74 | 54 | 9.623.825.200 |
| 1/12/2020 | 10,16 | 9,83 | -1,99% | 9,82 | 10,33 | 9,99 | 9,83 | 9,85 | 8.233 | 16.201.908.800 |
| 30/11/2020 | 10,16 | 10,03 | -0,99% | 10,01 | 10,22 | 10,08 | 10,02 | 10,03 | 8.672 | 8.115.308.400 |
| 27/11/2020 | 10,17 | 10,13 | -0,10% | 10,12 | 10,28 | 10,17 | 10,12 | 10,13 | 1.028 | 5.865.375.500 |
| 26/11/2020 | 10,19 | 10,14 | -0,49% | 10,07 | 10,29 | 10,16 | 10,14 | 10,15 | 1.154 | 5.753.011.500 |
| 25/11/2020 | 10,25 | 10,19 | -0,78% | 10,13 | 10,35 | 10,20 | 10,17 | 10,19 | 4.830 | 7.162.571.900 |
| 24/11/2020 | 10,10 | 10,27 | +2,29% | 10,01 | 10,39 | 10,23 | 10,27 | 10,28 | 7.308 | 9.764.123.600 |
| 23/11/2020 | 10,00 | 10,04 | +1,01% | 9,95 | 10,37 | 10,15 | 10,04 | 10,05 | 6.628 | 10.652.463.500 |
| 20/11/2020 | 9,99 | 9,94 | 0,00% | 9,90 | 10,12 | 9,95 | 9,94 | 9,95 | 6.973 | 6.111.888.900 |
| 19/11/2020 | 10,19 | 9,94 | -2,07% | 9,88 | 10,22 | 9,98 | 9,94 | 9,95 | 772 | 10.335.689.700 |
| 18/11/2020 | 9,82 | 10,15 | +3,57% | 9,78 | 10,18 | 10,04 | 10,13 | 10,15 | 8.647 | 10.565.741.000 |
| 17/11/2020 | 9,82 | 9,80 | -0,61% | 9,75 | 9,93 | 9,85 | 9,80 | 9,81 | 3.843 | 7.304.365.300 |
| 16/11/2020 | 10,05 | 9,86 | -0,80% | 9,77 | 10,10 | 9,85 | 9,86 | 9,87 | 8.389 | 9.307.337.200 |
| 13/11/2020 | 10,15 | 9,94 | -0,90% | 9,94 | 10,20 | 10,00 | 9,94 | 9,95 | 4.966 | 7.718.118.900 |
| 12/11/2020 | 10,10 | 10,03 | -0,10% | 10,00 | 10,59 | 10,28 | 10,03 | 10,04 | 9.796 | 14.489.710.200 |
| 11/11/2020 | 10,25 | 10,04 | -1,76% | 10,00 | 10,41 | 10,14 | 10,04 | 10,05 | 5.201 | 8.360.424.900 |
| 10/11/2020 | 10,07 | 10,22 | +1,69% | 9,93 | 10,47 | 10,11 | 10,20 | 10,22 | 3.735 | 14.302.796.700 |
| 9/11/2020 | 10,32 | 10,05 | -3,37% | 10,05 | 10,43 | 10,14 | 10,05 | 10,07 | 7.827 | 18.038.600.000 |
| 6/11/2020 | 10,27 | 10,40 | +1,07% | 10,16 | 10,49 | 10,32 | 10,40 | 10,43 | 7.869 | 9.011.613.300 |
| 5/11/2020 | 10,16 | 10,29 | +3,63% | 9,86 | 10,33 | 10,09 | 10,29 | 10,30 | 6.446 | 11.438.471.400 |
| 4/11/2020 | 10,01 | 9,93 | +1,02% | 9,92 | 10,33 | 10,08 | 9,93 | 9,95 | 6.094 | 12.805.964.800 |
| 3/11/2020 | 10,28 | 9,83 | -1,40% | 9,75 | 10,30 | 9,87 | 9,83 | 9,85 | 4.866 | 10.016.468.800 |
| 30/10/2020 | 10,23 | 9,97 | -3,20% | 9,88 | 10,28 | 9,99 | 9,97 | 9,99 | 5.775 | 7.547.612.700 |
| 29/10/2020 | 10,22 | 10,30 | -0,19% | 10,14 | 10,43 | 10,27 | 10,29 | 10,30 | 5.991 | 5.376.836.100 |
| 28/10/2020 | 10,55 | 10,32 | -3,91% | 10,12 | 10,55 | 10,35 | 10,31 | 10,32 | 6.540 | 8.321.404.700 |
| 27/10/2020 | 11,13 | 10,74 | -3,24% | 10,73 | 11,14 | 10,87 | 10,74 | 10,75 | 5.504 | 6.839.367.700 |
| 26/10/2020 | 11,08 | 11,10 | +0,91% | 10,96 | 11,21 | 11,07 | 11,08 | 11,10 | 8.805 | 4.113.247.200 |
| 23/10/2020 | 11,19 | 11,00 | -2,05% | 11,00 | 11,28 | 11,08 | 11,00 | 11,04 | 2.484 | 6.884.918.400 |
| 22/10/2020 | 11,28 | 11,23 | -0,27% | 11,11 | 11,48 | 11,24 | 11,22 | 11,23 | 5.000 | 8.022.213.500 |
| 21/10/2020 | 11,48 | 11,26 | -2,26% | 11,21 | 11,53 | 11,35 | 11,26 | 11,27 | 2.991 | 5.567.762.400 |
| 20/10/2020 | 11,32 | 11,52 | +2,13% | 11,26 | 11,54 | 11,41 | 11,48 | 11,52 | 862 | 7.758.561.600 |
| 19/10/2020 | 11,46 | 11,28 | -1,05% | 11,20 | 11,50 | 11,33 | 11,27 | 11,28 | 5.876 | 10.391.590.300 |
| 16/10/2020 | 11,46 | 11,40 | 0,00% | 11,37 | 11,66 | 11,51 | 11,40 | 11,41 | 7.792 | 6.996.117.200 |
| 15/10/2020 | 11,34 | 11,40 | -0,44% | 11,22 | 11,60 | 11,44 | 11,39 | 11,40 | 4.725 | 6.902.163.300 |
| 14/10/2020 | 11,20 | 11,45 | +2,60% | 11,18 | 11,52 | 11,39 | 11,45 | 11,46 | 3.654 | 6.475.350.200 |
| 13/10/2020 | 11,07 | 11,16 | +1,36% | 10,95 | 11,24 | 11,09 | 11,16 | 11,18 | 6.353 | 8.459.261.600 |
| 9/10/2020 | 11,08 | 11,01 | -2,31% | 10,87 | 11,20 | 11,02 | 11,01 | 11,02 | 4.011 | 10.634.765.200 |
| 8/10/2020 | 11,10 | 11,27 | +2,18% | 10,89 | 11,31 | 11,12 | 11,27 | 11,29 | 6.319 | 7.023.660.300 |
| 7/10/2020 | 11,08 | 11,03 | +0,73% | 10,81 | 11,14 | 10,96 | 11,01 | 11,03 | 4.328 | 7.573.681.700 |
| 6/10/2020 | 11,41 | 10,95 | -3,52% | 10,95 | 11,43 | 11,14 | 10,95 | 10,98 | 7.079 | 6.891.732.000 |
| 5/10/2020 | 11,36 | 11,35 | +0,89% | 11,21 | 11,41 | 11,33 | 11,34 | 11,35 | 5.888 | 6.214.102.200 |
| 2/10/2020 | 11,50 | 11,25 | -2,60% | 11,25 | 11,52 | 11,36 | 11,25 | 11,26 | 3.262 | 5.856.829.900 |
| 1/10/2020 | 11,89 | 11,55 | -1,62% | 11,20 | 11,94 | 11,43 | 11,54 | 11,55 | 8.948 | 15.435.167.300 |
| 30/9/2020 | 11,27 | 11,74 | +4,63% | 10,93 | 11,86 | 11,41 | 11,74 | 11,75 | 8.927 | 17.565.945.000 |
| 29/9/2020 | 11,22 | 11,22 | -1,15% | 11,07 | 11,58 | 11,26 | 11,20 | 11,22 | 2.551 | 6.951.422.800 |
| 28/9/2020 | 12,10 | 11,35 | -5,02% | 11,27 | 12,10 | 11,56 | 11,34 | 11,35 | 9.838 | 8.860.379.300 |
| 25/9/2020 | 12,07 | 11,95 | -1,57% | 11,85 | 12,23 | 11,97 | 11,94 | 11,95 | 589 | 5.289.328.900 |
| 24/9/2020 | 12,30 | 12,14 | -1,54% | 11,97 | 12,46 | 12,22 | 12,14 | 12,17 | 4.129 | 8.093.288.300 |
| 23/9/2020 | 12,70 | 12,33 | -2,61% | 12,17 | 12,70 | 12,34 | 12,29 | 12,33 | 6.988 | 8.304.498.700 |
| 22/9/2020 | 12,89 | 12,66 | -1,78% | 12,58 | 12,94 | 12,72 | 12,65 | 12,66 | 360 | 4.871.500.200 |
| 21/9/2020 | 12,93 | 12,89 | -1,90% | 12,72 | 13,04 | 12,86 | 12,89 | 12,90 | 593 | 5.409.196.400 |
| 18/9/2020 | 13,18 | 13,14 | -0,15% | 13,03 | 13,69 | 13,26 | 13,13 | 13,14 | 8.170 | 9.550.569.800 |
| 17/9/2020 | 13,22 | 13,16 | -1,35% | 12,95 | 13,44 | 13,16 | 13,16 | 13,17 | 2.172 | 14.097.610.000 |
| 16/9/2020 | 13,89 | 13,34 | -3,61% | 13,28 | 14,17 | 13,63 | 13,34 | 13,35 | 6.166 | 20.760.948.700 |
| 15/9/2020 | 14,09 | 13,84 | +4,30% | 13,61 | 14,76 | 14,01 | 13,84 | 13,85 | 6.020 | 44.612.072.200 |
| 14/9/2020 | 13,02 | 13,27 | +2,63% | 12,96 | 13,43 | 13,22 | 13,27 | 13,28 | 431 | 10.805.094.700 |
| 11/9/2020 | 13,10 | 12,93 | 0,00% | 12,54 | 13,19 | 12,79 | 12,91 | 12,93 | 6.255 | 8.425.653.700 |
| 10/9/2020 | 12,67 | 12,93 | +2,05% | 12,56 | 13,21 | 12,99 | 12,93 | 12,94 | 8.301 | 11.631.938.700 |
| 9/9/2020 | 12,58 | 12,67 | +0,88% | 12,53 | 12,71 | 12,61 | 12,67 | 12,68 | 8.604 | 3.904.613.300 |
| 8/9/2020 | 12,58 | 12,56 | -1,34% | 12,43 | 12,67 | 12,54 | 12,55 | 12,56 | 1.683 | 4.982.026.300 |
| 4/9/2020 | 12,76 | 12,73 | +0,32% | 12,26 | 12,90 | 12,57 | 12,73 | 12,74 | 7.078 | 9.114.415.200 |
| 3/9/2020 | 12,90 | 12,69 | -1,86% | 12,56 | 12,95 | 12,72 | 12,69 | 12,70 | 1.738 | 6.273.443.400 |
| 2/9/2020 | 12,98 | 12,93 | +0,15% | 12,80 | 13,03 | 12,89 | 12,92 | 12,93 | 6.213 | 5.233.883.800 |
| 1/9/2020 | 13,17 | 12,91 | -1,38% | 12,82 | 13,18 | 12,92 | 12,90 | 12,91 | 8.352 | 8.933.682.300 |
| 31/8/2020 | 13,15 | 13,09 | -0,91% | 12,97 | 13,21 | 13,06 | 13,08 | 13,09 | 1.028 | 5.129.405.700 |
| 28/8/2020 | 13,19 | 13,21 | +0,23% | 13,00 | 13,38 | 13,22 | 13,21 | 13,22 | 4.259 | 6.455.960.900 |
| 27/8/2020 | 13,50 | 13,18 | -2,51% | 13,13 | 13,63 | 13,31 | 13,18 | 13,19 | 4.018 | 5.936.718.900 |
| 26/8/2020 | 13,48 | 13,52 | -0,07% | 13,10 | 13,67 | 13,37 | 13,52 | 13,55 | 3.078 | 9.170.393.100 |
| 25/8/2020 | 13,82 | 13,53 | -2,10% | 13,44 | 14,03 | 13,73 | 13,51 | 13,53 | 8.877 | 12.724.099.600 |
| 24/8/2020 | 13,79 | 13,82 | +1,02% | 13,68 | 14,04 | 13,84 | 13,81 | 13,82 | 3.282 | 6.679.815.800 |
| 21/8/2020 | 13,57 | 13,68 | +1,11% | 13,34 | 13,76 | 13,54 | 13,68 | 13,69 | 1.878 | 6.748.586.700 |
| 20/8/2020 | 13,28 | 13,53 | +0,74% | 13,22 | 14,05 | 13,65 | 13,53 | 13,54 | 5.444 | 15.613.819.600 |
| 19/8/2020 | 13,38 | 13,43 | +0,15% | 13,34 | 13,69 | 13,52 | 13,43 | 13,44 | 8.379 | 11.900.688.400 |
| 18/8/2020 | 13,35 | 13,41 | +0,98% | 13,03 | 13,48 | 13,30 | 13,36 | 13,41 | 4.697 | 9.640.618.600 |
| 17/8/2020 | 13,10 | 13,28 | +1,84% | 13,02 | 13,78 | 13,43 | 13,28 | 13,29 | 3.365 | 16.185.406.800 |
| 14/8/2020 | 12,90 | 13,04 | +1,09% | 12,83 | 13,09 | 12,97 | 13,04 | 13,06 | 5.478 | 7.356.158.600 |
| 13/8/2020 | 13,38 | 12,90 | -2,64% | 12,78 | 13,71 | 13,13 | 12,88 | 12,90 | 7.866 | 14.468.694.700 |
| 12/8/2020 | 13,16 | 13,25 | +1,69% | 12,83 | 13,32 | 13,06 | 13,25 | 13,26 | 3.404 | 7.121.063.900 |
| 11/8/2020 | 13,14 | 13,03 | -0,31% | 12,99 | 13,34 | 13,15 | 13,03 | 13,04 | 3.530 | 7.073.604.800 |
| 10/8/2020 | 13,15 | 13,07 | -0,31% | 12,76 | 13,21 | 13,01 | 13,06 | 13,07 | 3.637 | 7.794.671.800 |
| 7/8/2020 | 13,15 | 13,11 | -0,98% | 13,03 | 13,35 | 13,13 | 13,10 | 13,11 | 4.918 | 7.317.797.700 |
| 6/8/2020 | 13,44 | 13,24 | -0,53% | 13,10 | 13,56 | 13,18 | 13,23 | 13,24 | 7.904 | 20.847.413.600 |
| 5/8/2020 | 13,28 | 13,31 | +0,91% | 13,17 | 13,48 | 13,34 | 13,31 | 13,37 | 3.573 | 6.612.725.100 |
| 4/8/2020 | 13,35 | 13,19 | -1,71% | 13,04 | 13,53 | 13,23 | 13,18 | 13,19 | 8.004 | 7.492.827.000 |
| 3/8/2020 | 13,61 | 13,42 | -1,18% | 13,33 | 13,71 | 13,51 | 13,42 | 13,44 | 8.134 | 9.095.582.600 |
| 31/7/2020 | 14,02 | 13,58 | -2,79% | 13,46 | 14,06 | 13,64 | 13,58 | 13,59 | 6.825 | 11.930.945.800 |
| 30/7/2020 | 13,95 | 13,97 | -0,85% | 13,82 | 14,15 | 13,98 | 13,97 | 13,98 | 3.681 | 9.650.856.400 |
| 29/7/2020 | 15,05 | 14,09 | -4,41% | 13,96 | 15,23 | 14,41 | 14,09 | 14,10 | 8.382 | 33.646.430.400 |
| 28/7/2020 | 14,33 | 14,74 | +4,69% | 14,21 | 14,88 | 14,52 | 14,73 | 14,74 | 416 | 17.011.534.500 |
| 27/7/2020 | 14,18 | 14,08 | +0,57% | 14,01 | 14,51 | 14,18 | 14,07 | 14,08 | 7.654 | 14.139.574.900 |
| 24/7/2020 | 13,85 | 14,00 | 0,00% | 13,51 | 14,06 | 13,84 | 13,98 | 14,00 | 7.164 | 9.674.956.600 |
| 23/7/2020 | 14,28 | 14,00 | -1,89% | 13,76 | 14,63 | 14,11 | 13,98 | 14,00 | 7.328 | 11.722.049.300 |
| 22/7/2020 | 14,38 | 14,27 | -0,70% | 14,05 | 14,56 | 14,26 | 14,25 | 14,28 | 883 | 7.377.523.900 |
| 21/7/2020 | 14,51 | 14,37 | +0,21% | 14,04 | 14,64 | 14,40 | 14,37 | 14,39 | 4.032 | 8.886.341.500 |
| 20/7/2020 | 14,50 | 14,34 | +0,84% | 14,28 | 15,03 | 14,61 | 14,33 | 14,34 | 271 | 12.960.797.600 |
| 17/7/2020 | 13,78 | 14,22 | +4,18% | 13,70 | 14,34 | 14,13 | 14,21 | 14,22 | 9.479 | 9.803.172.100 |
| 16/7/2020 | 14,17 | 13,65 | -4,01% | 13,64 | 14,70 | 14,01 | 13,65 | 13,66 | 7.551 | 9.893.737.300 |
| 15/7/2020 | 13,60 | 14,22 | +5,02% | 13,38 | 14,39 | 14,05 | 14,22 | 14,23 | 3.814 | 14.806.723.600 |
| 14/7/2020 | 13,17 | 13,54 | +3,68% | 12,92 | 13,63 | 13,31 | 13,53 | 13,54 | 5.180 | 7.790.853.400 |
| 13/7/2020 | 13,54 | 13,06 | -2,83% | 13,06 | 13,85 | 13,39 | 13,06 | 13,12 | 890 | 5.967.973.200 |
| 10/7/2020 | 13,26 | 13,44 | +1,36% | 13,16 | 13,59 | 13,43 | 13,42 | 13,44 | 7.110 | 4.694.178.200 |
| 9/7/2020 | 13,66 | 13,26 | -2,43% | 13,24 | 13,68 | 13,40 | 13,25 | 13,26 | 7.519 | 4.707.485.300 |
| 8/7/2020 | 13,75 | 13,59 | -0,80% | 13,46 | 13,86 | 13,64 | 13,59 | 13,64 | 1.587 | 6.305.424.700 |
| 7/7/2020 | 13,44 | 13,70 | +2,85% | 13,33 | 13,89 | 13,63 | 13,69 | 13,70 | 1.546 | 12.073.774.600 |
| 6/7/2020 | 13,30 | 13,32 | +0,91% | 13,04 | 13,43 | 13,26 | 13,32 | 13,35 | 3.439 | 6.636.601.800 |
| 3/7/2020 | 12,84 | 13,20 | +3,04% | 12,80 | 13,40 | 13,21 | 13,20 | 13,23 | 768 | 8.292.761.400 |
| 2/7/2020 | 13,00 | 12,81 | -0,23% | 12,70 | 13,00 | 12,83 | 12,81 | 12,82 | 88 | 3.979.172.800 |
| 1/7/2020 | 12,97 | 12,84 | -2,36% | 12,81 | 13,29 | 12,99 | 12,84 | 12,85 | 8.628 | 7.994.384.300 |
| 30/6/2020 | 12,80 | 13,15 | +1,47% | 12,75 | 13,15 | 13,00 | 13,11 | 13,15 | 803 | 8.110.532.600 |
| 29/6/2020 | 12,86 | 12,96 | +1,33% | 12,67 | 13,06 | 12,87 | 12,96 | 12,99 | 740 | 5.034.550.200 |
| 26/6/2020 | 12,94 | 12,79 | -1,24% | 12,73 | 13,24 | 12,98 | 12,77 | 12,79 | 3.867 | 6.592.486.700 |
| 25/6/2020 | 13,15 | 12,95 | -1,52% | 12,83 | 13,25 | 12,94 | 12,94 | 12,95 | 1.310 | 5.442.179.600 |
| 24/6/2020 | 12,91 | 13,15 | +1,62% | 12,57 | 13,25 | 12,94 | 13,14 | 13,15 | 8.320 | 9.626.548.800 |
| 23/6/2020 | 13,10 | 12,94 | -0,31% | 12,88 | 13,21 | 13,06 | 12,94 | 12,95 | 8.898 | 6.791.453.400 |
| 22/6/2020 | 13,60 | 12,98 | -4,84% | 12,94 | 13,60 | 13,10 | 12,97 | 12,98 | 5.009 | 12.264.283.100 |
| 19/6/2020 | 13,40 | 13,64 | +1,34% | 13,22 | 13,65 | 13,45 | 13,63 | 13,64 | 545 | 17.425.919.200 |
| 18/6/2020 | 13,52 | 13,46 | +0,30% | 13,18 | 13,67 | 13,45 | 13,43 | 13,46 | 1.721 | 12.077.294.600 |
| 17/6/2020 | 14,04 | 13,42 | -3,66% | 13,40 | 14,36 | 13,65 | 13,41 | 13,42 | 7.625 | 18.187.045.000 |
| 16/6/2020 | 13,20 | 13,93 | +6,34% | 13,03 | 14,18 | 13,71 | 13,92 | 13,93 | 2.609 | 19.624.511.100 |
| 15/6/2020 | 12,95 | 13,10 | +0,23% | 12,76 | 13,38 | 12,98 | 13,08 | 13,10 | 5.977 | 11.683.442.800 |
| 12/6/2020 | 12,50 | 13,07 | +2,35% | 12,40 | 13,30 | 12,96 | 13,06 | 13,07 | 6.992 | 15.267.233.800 |
| 10/6/2020 | 12,73 | 12,77 | +1,43% | 12,43 | 12,94 | 12,71 | 12,77 | 12,79 | 8.961 | 10.312.764.100 |
| 9/6/2020 | 13,13 | 12,59 | -3,52% | 12,45 | 13,48 | 12,78 | 12,58 | 12,59 | 8.485 | 16.786.044.500 |
| 8/6/2020 | 13,11 | 13,05 | +0,31% | 12,81 | 13,23 | 13,04 | 13,05 | 13,12 | 5.354 | 8.051.513.300 |
| 5/6/2020 | 13,45 | 13,01 | -2,62% | 12,88 | 13,68 | 13,15 | 13,00 | 13,01 | 5.777 | 12.971.452.100 |
| 4/6/2020 | 12,40 | 13,36 | +7,31% | 12,33 | 13,50 | 13,15 | 13,36 | 13,37 | 771 | 21.085.499.600 |
| 3/6/2020 | 13,00 | 12,45 | -3,34% | 12,02 | 13,13 | 12,44 | 12,44 | 12,45 | 303 | 21.930.120.200 |
| 2/6/2020 | 13,16 | 12,88 | -1,53% | 12,87 | 13,27 | 13,00 | 12,88 | 12,89 | 8.815 | 8.268.550.700 |
| 1/6/2020 | 13,31 | 13,08 | -2,32% | 13,03 | 13,58 | 13,21 | 13,08 | 13,09 | 3.311 | 12.822.412.300 |
| 29/5/2020 | 13,05 | 13,39 | +2,61% | 12,77 | 13,39 | 13,12 | 13,35 | 13,39 | 362 | 11.208.059.200 |
| 28/5/2020 | 13,33 | 13,05 | -1,21% | 12,96 | 13,48 | 13,17 | 13,04 | 13,05 | 5.038 | 9.787.062.000 |
| 27/5/2020 | 12,94 | 13,21 | +2,96% | 12,77 | 13,24 | 13,06 | 13,21 | 13,22 | 9.034 | 7.370.724.700 |
| 26/5/2020 | 12,72 | 12,83 | +1,58% | 12,47 | 13,26 | 12,88 | 12,81 | 12,83 | 795 | 11.258.000.900 |
| 25/5/2020 | 12,92 | 12,63 | -1,79% | 12,63 | 13,15 | 12,76 | 12,63 | 12,70 | 4.009 | 8.777.082.900 |
| 22/5/2020 | 12,61 | 12,86 | +1,42% | 12,48 | 13,03 | 12,75 | 12,85 | 12,86 | 5.687 | 7.232.531.400 |
| 21/5/2020 | 13,27 | 12,68 | -3,65% | 12,41 | 13,27 | 12,68 | 12,65 | 12,68 | 1.013 | 11.668.934.600 |
| 20/5/2020 | 13,65 | 13,16 | -3,24% | 13,09 | 13,90 | 13,32 | 13,16 | 13,17 | 3.051 | 10.742.634.400 |
| 19/5/2020 | 13,21 | 13,60 | +4,94% | 13,06 | 13,83 | 13,48 | 13,59 | 13,60 | 1.241 | 16.921.209.600 |
| 18/5/2020 | 14,73 | 12,96 | -9,94% | 12,88 | 14,80 | 13,42 | 12,96 | 12,97 | 3.416 | 18.701.512.200 |
| 15/5/2020 | 14,40 | 14,39 | +0,42% | 13,91 | 14,51 | 14,26 | 14,34 | 14,39 | 5.161 | 12.035.534.900 |
| 14/5/2020 | 14,60 | 14,33 | -0,28% | 13,97 | 14,97 | 14,49 | 14,31 | 14,34 | 630 | 17.322.711.800 |
| 13/5/2020 | 14,50 | 14,37 | -0,21% | 14,20 | 15,08 | 14,64 | 14,37 | 14,41 | 5.189 | 17.376.235.400 |
| 12/5/2020 | 13,61 | 14,40 | +7,06% | 13,55 | 14,50 | 14,19 | 14,37 | 14,40 | 243 | 16.185.945.100 |
| 11/5/2020 | 13,77 | 13,45 | -2,54% | 13,42 | 14,56 | 13,96 | 13,44 | 13,45 | 8.465 | 14.545.987.200 |
| 8/5/2020 | 13,96 | 13,80 | -0,14% | 13,28 | 14,08 | 13,75 | 13,80 | 13,81 | 5.588 | 13.730.674.700 |
| 7/5/2020 | 13,01 | 13,82 | +7,30% | 13,00 | 14,12 | 13,64 | 13,80 | 13,82 | 4.472 | 23.591.905.000 |
| 6/5/2020 | 12,49 | 12,88 | +3,04% | 12,21 | 12,94 | 12,55 | 12,88 | 12,89 | 6.576 | 11.548.413.500 |
| 5/5/2020 | 12,80 | 12,50 | -1,19% | 12,21 | 13,06 | 12,59 | 12,49 | 12,50 | 4.687 | 11.464.024.400 |
| 4/5/2020 | 11,99 | 12,65 | +3,18% | 11,85 | 12,74 | 12,46 | 12,64 | 12,65 | 3.518 | 15.792.398.300 |
| 30/4/2020 | 12,08 | 12,26 | -0,33% | 11,83 | 12,99 | 12,41 | 12,26 | 12,39 | 9.479 | 30.819.513.200 |
| 29/4/2020 | 12,34 | 12,30 | +3,36% | 12,01 | 13,08 | 12,61 | 12,28 | 12,30 | 9.707 | 20.031.283.900 |
| 28/4/2020 | 11,42 | 11,90 | +5,97% | 11,30 | 12,08 | 11,74 | 11,89 | 11,92 | 5.891 | 12.648.686.300 |
| 27/4/2020 | 10,30 | 11,23 | +10,86% | 10,25 | 11,33 | 10,98 | 11,20 | 11,23 | 613 | 11.680.686.400 |
| 24/4/2020 | 9,90 | 10,13 | +0,40% | 9,54 | 10,44 | 10,01 | 10,08 | 10,13 | 6.020 | 8.958.436.900 |
| 23/4/2020 | 10,20 | 10,09 | -0,20% | 9,76 | 10,40 | 10,12 | 10,07 | 10,09 | 4.595 | 6.094.656.200 |
| 22/4/2020 | 9,58 | 10,11 | +6,42% | 9,56 | 10,27 | 9,96 | 10,11 | 10,13 | 7.139 | 6.632.776.800 |
| 20/4/2020 | 9,38 | 9,50 | 0,00% | 9,22 | 9,68 | 9,50 | 9,50 | 9,54 | 2.544 | 4.720.254.500 |
| 17/4/2020 | 10,08 | 9,50 | -4,04% | 9,50 | 10,14 | 9,72 | 9,50 | 9,51 | 2.717 | 6.544.261.800 |
| 16/4/2020 | 9,51 | 9,90 | +5,66% | 9,30 | 9,95 | 9,59 | 9,88 | 9,90 | 3.209 | 7.806.799.700 |
| 15/4/2020 | 9,05 | 9,37 | +0,97% | 8,94 | 9,62 | 9,41 | 9,37 | 9,40 | 4.695 | 6.149.233.000 |
| 14/4/2020 | 9,27 | 9,28 | +1,75% | 9,07 | 9,75 | 9,40 | 9,26 | 9,28 | 4.218 | 6.690.071.000 |
| 13/4/2020 | 8,63 | 9,12 | +5,68% | 8,60 | 9,20 | 8,96 | 9,12 | 9,15 | 4.152 | 3.673.918.600 |
| 9/4/2020 | 8,81 | 8,63 | -0,92% | 8,63 | 9,18 | 8,88 | 8,63 | 8,65 | 3.415 | 5.259.149.300 |
| 8/4/2020 | 8,95 | 8,71 | -2,79% | 8,59 | 9,03 | 8,74 | 8,71 | 8,72 | 3.173 | 4.864.330.100 |
| 7/4/2020 | 9,44 | 8,96 | -0,44% | 8,71 | 9,54 | 9,03 | 8,88 | 8,96 | 2.826 | 7.705.216.200 |
| 6/4/2020 | 9,02 | 9,00 | +2,86% | 8,83 | 9,33 | 9,08 | 9,00 | 9,03 | 2.158 | 8.618.535.000 |
| 3/4/2020 | 8,59 | 8,75 | +2,10% | 8,04 | 8,99 | 8,53 | 8,75 | 8,77 | 6.275 | 10.617.966.600 |
| 2/4/2020 | 8,42 | 8,57 | +3,88% | 7,90 | 8,70 | 8,30 | 8,52 | 8,57 | 4.215 | 7.945.983.200 |
| 1/4/2020 | 7,70 | 8,25 | +3,77% | 7,32 | 8,46 | 7,94 | 8,25 | 8,32 | 5.393 | 8.451.706.500 |
| 31/3/2020 | 7,84 | 7,95 | +1,27% | 7,68 | 8,18 | 7,91 | 7,95 | 7,98 | 8.163 | 5.296.130.600 |
| 30/3/2020 | 7,88 | 7,85 | +0,64% | 7,61 | 8,16 | 7,90 | 7,84 | 7,85 | 4.437 | 4.351.061.500 |
| 27/3/2020 | 7,49 | 7,80 | +1,30% | 7,29 | 8,09 | 7,80 | 7,78 | 7,80 | 8.736 | 5.892.433.100 |
| 26/3/2020 | 8,25 | 7,70 | -5,98% | 7,63 | 8,65 | 7,99 | 7,70 | 7,71 | 3.775 | 8.216.605.200 |
| 25/3/2020 | 8,33 | 8,19 | -2,50% | 8,08 | 8,76 | 8,41 | 8,19 | 8,29 | 8.334 | 7.627.295.300 |
| 24/3/2020 | 8,74 | 8,40 | +2,44% | 8,13 | 8,87 | 8,46 | 8,25 | 8,30 | 933 | 7.434.531.300 |
| 23/3/2020 | 7,67 | 8,20 | +6,08% | 7,35 | 8,24 | 7,74 | 8,10 | 8,20 | 5.239 | 5.771.098.500 |
| 20/3/2020 | 8,30 | 7,73 | -0,90% | 7,73 | 8,48 | 8,04 | 7,71 | 7,75 | 2.829 | 10.863.111.600 |
| 19/3/2020 | 6,37 | 7,80 | +18,18% | 5,81 | 8,00 | 7,02 | 7,77 | 7,80 | 8.626 | 6.226.020.000 |
| 18/3/2020 | 6,65 | 6,60 | -7,17% | 5,87 | 6,83 | 6,36 | 6,57 | 6,60 | 7.665 | 5.201.652.600 |
| 17/3/2020 | 7,30 | 7,11 | +1,57% | 6,98 | 7,86 | 7,37 | 7,11 | 7,16 | 2.204 | 6.156.423.500 |
| 16/3/2020 | 6,66 | 7,00 | -12,06% | 6,65 | 7,84 | 7,20 | 6,98 | 7,12 | 5.950 | 3.894.899.200 |
| 13/3/2020 | 8,02 | 7,96 | +14,20% | 6,84 | 8,33 | 7,61 | 7,96 | 7,98 | 524 | 9.071.508.800 |
| 12/3/2020 | 7,41 | 6,97 | -18,57% | 6,67 | 7,80 | 7,09 | 6,94 | 6,98 | 9.769 | 3.575.024.600 |
| 11/3/2020 | 8,65 | 8,56 | -3,28% | 7,94 | 8,84 | 8,41 | 8,50 | 8,57 | 5.023 | 5.511.396.900 |
| 10/3/2020 | 9,11 | 8,85 | +3,63% | 8,58 | 9,49 | 8,84 | 8,92 | 8,95 | 7.331 | 10.111.603.000 |
| 9/3/2020 | 9,22 | 8,54 | -17,88% | 8,54 | 9,61 | 9,08 | 8,54 | 8,60 | 3.290 | 8.169.756.100 |
| 6/3/2020 | 10,82 | 10,40 | -7,96% | 10,05 | 11,17 | 10,55 | 10,36 | 10,40 | 7.775 | 8.919.979.000 |
| 5/3/2020 | 12,10 | 11,30 | -7,38% | 10,90 | 12,20 | 11,55 | 11,26 | 11,30 | 4.175 | 7.339.912.700 |
| 4/3/2020 | 12,35 | 12,20 | +1,92% | 11,66 | 12,35 | 12,00 | 12,20 | 12,24 | 3.653 | 6.437.295.100 |
| 3/3/2020 | 12,22 | 11,97 | -0,91% | 11,86 | 12,52 | 12,15 | 11,97 | 12,00 | 5.829 | 7.521.116.500 |
| 2/3/2020 | 11,51 | 12,08 | +3,96% | 11,50 | 12,13 | 11,90 | 12,07 | 12,08 | 6.755 | 6.114.822.500 |
| 28/2/2020 | 11,48 | 11,62 | -0,17% | 10,83 | 11,62 | 11,22 | 11,50 | 11,62 | 4.099 | 9.737.036.500 |
| 27/2/2020 | 11,64 | 11,64 | -1,36% | 11,17 | 12,16 | 11,70 | 11,63 | 11,64 | 3.992 | 10.511.122.200 |
| 26/2/2020 | 12,21 | 11,80 | -7,52% | 11,68 | 12,50 | 12,05 | 11,80 | 11,81 | 847 | 11.230.498.000 |
| 21/2/2020 | 12,29 | 12,76 | +2,82% | 12,05 | 13,01 | 12,72 | 12,76 | 12,77 | 6.800 | 9.655.998.800 |
| 20/2/2020 | 12,55 | 12,41 | -1,12% | 12,30 | 12,87 | 12,54 | 12,41 | 12,44 | 8.568 | 11.801.158.900 |
| 19/2/2020 | 12,80 | 12,55 | +0,40% | 12,39 | 13,03 | 12,71 | 12,54 | 12,55 | 3.183 | 14.551.815.000 |
| 18/2/2020 | 12,10 | 12,50 | +2,04% | 11,94 | 12,59 | 12,39 | 12,45 | 12,50 | 4.606 | 13.201.982.400 |
| 17/2/2020 | 11,90 | 12,25 | +3,90% | 11,90 | 12,30 | 12,15 | 12,25 | 12,29 | 4.055 | 6.139.552.300 |
| 14/2/2020 | 11,90 | 11,79 | -0,42% | 11,52 | 11,96 | 11,72 | 11,78 | 11,79 | 103 | 4.612.059.100 |
| 13/2/2020 | 11,25 | 11,84 | +1,54% | 11,22 | 11,85 | 11,65 | 11,78 | 11,84 | 2.172 | 5.313.263.000 |
| 12/2/2020 | 11,50 | 11,66 | +2,37% | 11,13 | 11,70 | 11,46 | 11,64 | 11,66 | 7.750 | 6.610.816.800 |
| 11/2/2020 | 10,86 | 11,39 | +6,65% | 10,75 | 11,47 | 11,03 | 11,38 | 11,39 | 6.959 | 10.267.055.600 |
| 10/2/2020 | 11,15 | 10,68 | -4,39% | 10,53 | 11,30 | 10,81 | 10,65 | 10,68 | 8.580 | 10.317.756.100 |
| 7/2/2020 | 11,80 | 11,17 | -6,13% | 11,17 | 11,80 | 11,39 | 11,17 | 11,20 | 6.996 | 8.764.035.900 |
| 6/2/2020 | 12,22 | 11,90 | -1,65% | 11,85 | 12,23 | 12,00 | 11,89 | 11,90 | 5.164 | 8.388.512.700 |
| 5/2/2020 | 12,20 | 12,10 | +0,50% | 11,92 | 12,25 | 12,07 | 12,09 | 12,10 | 486 | 11.981.801.600 |
| 4/2/2020 | 12,58 | 12,04 | -2,19% | 11,86 | 12,71 | 12,22 | 12,03 | 12,04 | 668 | 14.635.424.800 |
| 3/2/2020 | 12,27 | 12,31 | +3,19% | 11,95 | 12,48 | 12,26 | 12,30 | 12,32 | 184 | 13.992.884.100 |
| 31/1/2020 | 11,18 | 11,93 | +4,47% | 11,11 | 12,17 | 11,83 | 11,90 | 11,93 | 1.759 | 24.016.140.500 |
| 30/1/2020 | 11,67 | 11,42 | -4,27% | 10,88 | 11,72 | 11,23 | 11,41 | 11,43 | 6.179 | 16.744.088.100 |
| 29/1/2020 | 12,29 | 11,93 | -1,81% | 11,70 | 12,31 | 11,96 | 11,93 | 11,98 | 577 | 18.408.098.700 |
| 28/1/2020 | 12,36 | 12,15 | +1,00% | 12,10 | 12,40 | 12,22 | 12,15 | 12,16 | 7.081 | 9.347.660.400 |
| 27/1/2020 | 12,65 | 12,03 | -8,17% | 12,03 | 12,65 | 12,29 | 12,03 | 12,05 | 656 | 17.956.331.600 |
| 24/1/2020 | 13,35 | 13,10 | -8,20% | 13,10 | 13,75 | 13,38 | 13,09 | 13,10 | 6.481 | 28.996.136.800 |
| 23/1/2020 | 13,82 | 14,27 | +1,57% | 13,53 | 14,27 | 14,06 | 14,26 | 14,27 | 982 | 6.565.116.500 |
| 22/1/2020 | 15,18 | 14,05 | -7,69% | 13,98 | 15,18 | 14,32 | 14,05 | 14,06 | 246 | 13.361.048.400 |
| 21/1/2020 | 14,92 | 15,22 | +2,35% | 14,92 | 15,27 | 15,12 | 15,22 | 15,23 | 3.289 | 6.337.003.200 |
| 20/1/2020 | 14,79 | 14,87 | +0,13% | 14,75 | 15,10 | 14,98 | 14,87 | 14,90 | 8.386 | 4.692.437.600 |
| 17/1/2020 | 15,15 | 14,85 | -0,93% | 14,65 | 15,20 | 14,85 | 14,84 | 14,86 | 1.968 | 5.714.068.600 |
| 16/1/2020 | 14,30 | 14,99 | +4,10% | 14,16 | 15,30 | 14,87 | 14,86 | 14,99 | 8.571 | 12.389.553.500 |
| 15/1/2020 | 14,42 | 14,40 | -0,35% | 14,08 | 14,67 | 14,38 | 14,40 | 14,41 | 1.802 | 6.475.324.300 |
| 14/1/2020 | 14,58 | 14,45 | -0,76% | 14,29 | 14,90 | 14,51 | 14,45 | 14,49 | 1.427 | 7.118.605.400 |
| 13/1/2020 | 13,42 | 14,56 | +8,98% | 13,42 | 14,56 | 14,12 | 14,53 | 14,56 | 6.287 | 9.176.270.300 |
| 10/1/2020 | 13,45 | 13,36 | -0,45% | 13,31 | 13,64 | 13,49 | 13,36 | 13,37 | 103 | 4.881.320.700 |
| 9/1/2020 | 13,69 | 13,42 | -1,54% | 13,26 | 13,80 | 13,45 | 13,42 | 13,43 | 1.933 | 7.983.091.500 |
| 8/1/2020 | 13,50 | 13,63 | +1,11% | 13,18 | 13,68 | 13,53 | 13,63 | 13,64 | 2.338 | 8.365.055.700 |
| 7/1/2020 | 13,03 | 13,48 | +4,58% | 13,03 | 13,48 | 13,27 | 13,47 | 13,48 | 5.898 | 10.887.548.900 |
| 6/1/2020 | 12,90 | 12,89 | -0,08% | 12,57 | 12,91 | 12,78 | 12,86 | 12,89 | 4.196 | 5.329.420.000 |
| 3/1/2020 | 12,45 | 12,90 | +2,63% | 12,27 | 12,93 | 12,71 | 12,88 | 12,90 | 9.718 | 6.197.573.600 |
| 2/1/2020 | 12,88 | 12,57 | -2,10% | 12,57 | 12,99 | 12,72 | 12,57 | 12,62 | 1.187 | 7.354.925.900 |
| 30/12/2019 | 12,74 | 12,84 | +0,78% | 12,53 | 12,88 | 12,71 | 12,75 | 12,84 | 9.610 | 5.624.256.200 |
| 27/12/2019 | 12,71 | 12,74 | +0,79% | 12,41 | 12,89 | 12,65 | 12,70 | 12,74 | 244 | 9.883.241.800 |
| 26/12/2019 | 12,20 | 12,64 | +4,72% | 11,90 | 12,70 | 12,32 | 12,64 | 12,66 | 4.342 | 7.548.888.400 |
| 23/12/2019 | 12,10 | 12,07 | -0,08% | 11,81 | 12,19 | 11,94 | 12,01 | 12,07 | 621 | 4.704.817.500 |
| 20/12/2019 | 12,35 | 12,08 | -2,34% | 11,96 | 12,50 | 12,19 | 12,08 | 12,09 | 4.819 | 7.107.590.400 |
| 19/12/2019 | 13,05 | 12,37 | -4,33% | 12,30 | 13,17 | 12,51 | 12,37 | 12,38 | 3.975 | 9.058.460.400 |
| 18/12/2019 | 12,58 | 12,93 | +1,97% | 12,51 | 13,02 | 12,86 | 12,89 | 12,93 | 4.514 | 8.546.578.500 |
| 17/12/2019 | 13,44 | 12,68 | -5,86% | 12,56 | 13,45 | 12,84 | 12,66 | 12,68 | 6.483 | 12.006.423.600 |
| 16/12/2019 | 13,81 | 13,47 | -1,89% | 13,42 | 13,90 | 13,65 | 13,47 | 13,50 | 6.238 | 8.315.193.800 |
| 13/12/2019 | 14,29 | 13,73 | -3,99% | 13,47 | 14,30 | 13,81 | 13,73 | 13,74 | 792 | 10.208.613.900 |
| 12/12/2019 | 14,85 | 14,30 | -3,31% | 14,30 | 14,90 | 14,59 | 14,30 | 14,35 | 1.133 | 5.237.526.100 |
| 11/12/2019 | 15,18 | 14,79 | -1,66% | 14,61 | 15,18 | 14,83 | 14,78 | 14,79 | 9.387 | 4.907.981.300 |
| 10/12/2019 | 15,21 | 15,04 | -1,38% | 14,95 | 15,31 | 15,13 | 15,03 | 15,04 | 5.123 | 5.516.463.900 |
| 9/12/2019 | 15,10 | 15,25 | +1,13% | 14,78 | 15,25 | 15,05 | 15,18 | 15,25 | 363 | 5.586.466.500 |
| 6/12/2019 | 15,20 | 15,08 | +0,07% | 14,82 | 15,37 | 15,08 | 15,02 | 15,08 | 827 | 6.200.234.700 |
| 5/12/2019 | 14,19 | 15,07 | +3,86% | 14,12 | 15,38 | 15,00 | 15,07 | 15,12 | 3.669 | 13.405.267.000 |
| 4/12/2019 | 15,70 | 14,51 | -7,28% | 14,51 | 15,73 | 14,98 | 14,51 | 14,60 | 4.396 | 14.620.513.800 |
| 3/12/2019 | 15,37 | 15,65 | +1,62% | 15,08 | 15,65 | 15,35 | 15,45 | 15,65 | 4.806 | 7.466.004.300 |
| 2/12/2019 | 14,90 | 15,40 | +4,76% | 14,77 | 15,40 | 15,16 | 15,30 | 15,40 | 5.990 | 8.173.372.200 |
| 29/11/2019 | 14,90 | 14,70 | -0,88% | 14,22 | 15,23 | 14,66 | 14,70 | 14,76 | 5.028 | 10.614.880.500 |
| 28/11/2019 | 13,88 | 14,83 | +5,63% | 13,88 | 14,83 | 14,56 | 14,79 | 14,83 | 1.058 | 7.034.153.800 |
| 27/11/2019 | 13,90 | 14,04 | +1,37% | 13,62 | 14,12 | 13,94 | 13,96 | 14,04 | 3.792 | 7.175.092.900 |
| 26/11/2019 | 13,49 | 13,85 | +2,82% | 13,48 | 14,11 | 13,80 | 13,84 | 13,85 | 4.575 | 8.555.818.100 |
| 25/11/2019 | 12,66 | 13,47 | +6,65% | 12,56 | 13,47 | 13,11 | 13,45 | 13,48 | 7.517 | 7.857.484.100 |
| 22/11/2019 | 12,79 | 12,63 | -1,25% | 12,54 | 12,84 | 12,69 | 12,63 | 12,64 | 7.283 | 4.120.633.800 |
| 21/11/2019 | 12,38 | 12,79 | +3,65% | 12,24 | 12,79 | 12,51 | 12,71 | 12,79 | 5.029 | 5.953.624.900 |
| 19/11/2019 | 12,11 | 12,34 | +2,07% | 11,94 | 12,43 | 12,19 | 12,32 | 12,37 | 1.730 | 6.388.985.700 |
| 18/11/2019 | 11,98 | 12,09 | +1,60% | 11,65 | 12,28 | 12,06 | 12,06 | 12,10 | 1.627 | 11.257.074.300 |
| 14/11/2019 | 11,72 | 11,90 | +1,62% | 11,50 | 11,99 | 11,73 | 11,88 | 11,90 | 3.110 | 5.408.145.700 |
| 13/11/2019 | 11,67 | 11,71 | +0,34% | 11,27 | 11,82 | 11,60 | 11,71 | 11,72 | 2.106 | 8.265.425.500 |
| 12/11/2019 | 12,05 | 11,67 | -2,42% | 11,45 | 12,12 | 11,73 | 11,66 | 11,69 | 3.231 | 5.741.688.600 |
| 11/11/2019 | 11,83 | 11,96 | +1,18% | 11,53 | 11,96 | 11,78 | 11,96 | 11,97 | 1.909 | 4.530.020.900 |
| 8/11/2019 | 11,65 | 11,82 | +0,17% | 11,61 | 11,96 | 11,81 | 11,78 | 11,82 | 1.612 | 5.542.912.900 |
| 7/11/2019 | 11,50 | 11,80 | +2,61% | 11,40 | 11,91 | 11,68 | 11,79 | 11,80 | 5.201 | 7.040.618.000 |
| 6/11/2019 | 11,26 | 11,50 | +2,22% | 11,08 | 11,50 | 11,36 | 11,48 | 11,50 | 276 | 6.364.929.700 |
| 5/11/2019 | 10,75 | 11,25 | +4,26% | 10,70 | 11,25 | 11,06 | 11,24 | 11,25 | 303 | 5.438.884.600 |
| 4/11/2019 | 10,41 | 10,79 | +3,95% | 10,32 | 10,79 | 10,60 | 10,75 | 10,79 | 8.999 | 3.011.280.700 |
| 1/11/2019 | 10,35 | 10,38 | +0,39% | 10,21 | 10,41 | 10,32 | 10,37 | 10,39 | 4.945 | 2.243.964.800 |
| 31/10/2019 | 10,27 | 10,34 | +0,68% | 10,10 | 10,38 | 10,22 | 10,30 | 10,34 | 7.214 | 3.188.485.700 |
| 30/10/2019 | 10,11 | 10,27 | +0,69% | 10,11 | 10,41 | 10,28 | 10,27 | 10,30 | 7.274 | 2.673.297.200 |
| 29/10/2019 | 10,46 | 10,20 | -2,58% | 10,05 | 10,46 | 10,25 | 10,19 | 10,20 | 8.583 | 2.971.154.700 |
| 28/10/2019 | 10,74 | 10,47 | -2,24% | 10,42 | 10,74 | 10,54 | 10,46 | 10,47 | 6.866 | 4.259.186.700 |
| 25/10/2019 | 10,79 | 10,71 | -0,28% | 10,53 | 10,80 | 10,66 | 10,64 | 10,71 | 4.867 | 1.671.060.900 |
| 24/10/2019 | 10,88 | 10,74 | +0,09% | 10,63 | 10,90 | 10,72 | 10,74 | 10,75 | 7.637 | 2.578.982.300 |
| 23/10/2019 | 10,78 | 10,73 | +0,09% | 10,67 | 11,00 | 10,78 | 10,71 | 10,73 | 7.294 | 2.521.412.900 |
| 22/10/2019 | 10,55 | 10,72 | +2,10% | 10,54 | 10,85 | 10,72 | 10,71 | 10,74 | 8.984 | 4.893.475.100 |
| 21/10/2019 | 10,36 | 10,50 | +1,94% | 10,31 | 10,71 | 10,55 | 10,49 | 10,50 | 5.785 | 3.400.189.000 |
| 18/10/2019 | 10,46 | 10,30 | -1,53% | 10,30 | 10,51 | 10,39 | 10,32 | 10,33 | 5.074 | 1.664.619.900 |
| 17/10/2019 | 10,55 | 10,46 | -0,85% | 10,45 | 10,62 | 10,51 | 10,45 | 10,46 | 5.080 | 2.193.107.300 |
| 16/10/2019 | 10,52 | 10,55 | -0,47% | 10,39 | 10,62 | 10,52 | 10,55 | 10,57 | 6.043 | 2.261.938.900 |
| 15/10/2019 | 10,70 | 10,60 | -1,21% | 10,51 | 10,70 | 10,59 | 10,57 | 10,60 | 6.796 | 2.340.881.100 |
| 14/10/2019 | 10,40 | 10,73 | +3,27% | 10,35 | 10,73 | 10,57 | 10,68 | 10,73 | 6.306 | 3.340.059.900 |
| 11/10/2019 | 10,34 | 10,39 | +0,68% | 10,22 | 10,44 | 10,33 | 10,37 | 10,39 | 5.462 | 2.107.577.600 |
| 10/10/2019 | 10,35 | 10,32 | +0,19% | 10,20 | 10,47 | 10,33 | 10,25 | 10,32 | 3.564 | 1.373.371.800 |
| 9/10/2019 | 10,43 | 10,30 | -0,77% | 10,27 | 10,59 | 10,40 | 10,30 | 10,33 | 6.310 | 2.431.094.700 |
| 8/10/2019 | 10,53 | 10,38 | -1,61% | 10,31 | 10,58 | 10,43 | 10,37 | 10,38 | 6.624 | 2.267.085.500 |
| 7/10/2019 | 10,70 | 10,55 | -1,12% | 10,48 | 10,81 | 10,64 | 10,52 | 10,55 | 5.518 | 2.407.772.800 |
| 4/10/2019 | 10,36 | 10,67 | +2,79% | 10,32 | 10,72 | 10,55 | 10,66 | 10,67 | 4.677 | 5.938.176.600 |
| 3/10/2019 | 10,43 | 10,38 | +0,48% | 10,28 | 10,55 | 10,38 | 10,35 | 10,38 | 9.322 | 4.377.004.100 |
| 2/10/2019 | 10,22 | 10,33 | +3,82% | 10,20 | 10,52 | 10,34 | 10,32 | 10,33 | 6.833 | 10.069.413.300 |
| 1/10/2019 | 9,80 | 9,95 | +1,63% | 9,80 | 10,00 | 9,94 | 9,94 | 9,97 | 6.567 | 2.568.897.300 |
| 30/9/2019 | 9,94 | 9,79 | -1,51% | 9,79 | 9,98 | 9,85 | 9,79 | 9,80 | 5.540 | 1.749.623.000 |
| 27/9/2019 | 9,97 | 9,94 | -0,10% | 9,68 | 9,99 | 9,85 | 9,92 | 9,94 | 6.401 | 2.269.491.100 |
| 26/9/2019 | 10,00 | 9,95 | -0,10% | 9,76 | 10,09 | 9,92 | 9,93 | 9,95 | 5.951 | 2.018.594.000 |
| 25/9/2019 | 9,93 | 9,96 | +0,61% | 9,81 | 10,06 | 9,96 | 9,95 | 9,96 | 9.894 | 3.866.651.500 |
| 24/9/2019 | 9,60 | 9,90 | +3,34% | 9,56 | 9,94 | 9,83 | 9,86 | 9,90 | 9.159 | 3.427.374.500 |
| 23/9/2019 | 9,62 | 9,58 | +0,31% | 9,58 | 9,71 | 9,64 | 9,57 | 9,58 | 5.589 | 2.047.616.200 |
| 20/9/2019 | 9,21 | 9,55 | +3,69% | 9,21 | 9,59 | 9,48 | 9,54 | 9,55 | 8.500 | 3.754.486.900 |
| 19/9/2019 | 9,25 | 9,21 | -0,22% | 9,13 | 9,29 | 9,23 | 9,21 | 9,22 | 6.429 | 2.021.130.700 |
| 18/9/2019 | 9,20 | 9,23 | +0,76% | 9,07 | 9,23 | 9,14 | 9,22 | 9,23 | 6.796 | 1.972.197.900 |
| 17/9/2019 | 8,90 | 9,16 | +3,39% | 8,85 | 9,16 | 9,05 | 9,09 | 9,16 | 7.318 | 2.662.277.000 |
| 16/9/2019 | 8,83 | 8,86 | +0,57% | 8,74 | 9,00 | 8,87 | 8,83 | 8,86 | 6.604 | 1.951.251.200 |
| 13/9/2019 | 8,70 | 8,81 | +1,15% | 8,66 | 9,04 | 8,89 | 8,81 | 8,82 | 8.732 | 3.338.590.900 |
| 12/9/2019 | 8,75 | 8,71 | -0,11% | 8,63 | 8,83 | 8,70 | 8,70 | 8,71 | 4.579 | 1.134.825.500 |
| 11/9/2019 | 8,40 | 8,72 | +4,06% | 8,39 | 8,74 | 8,61 | 8,70 | 8,72 | 7.802 | 2.840.451.900 |
| 10/9/2019 | 8,36 | 8,38 | +0,96% | 8,18 | 8,53 | 8,33 | 8,37 | 8,38 | 9.719 | 2.407.884.500 |
| 9/9/2019 | 7,97 | 8,30 | +5,46% | 7,97 | 8,38 | 8,24 | 8,29 | 8,30 | 497 | 4.077.456.400 |
| 6/9/2019 | 8,02 | 7,87 | -1,13% | 7,83 | 8,02 | 7,89 | 7,87 | 7,88 | 4.679 | 1.166.624.400 |
| 5/9/2019 | 7,96 | 7,96 | +0,51% | 7,89 | 8,07 | 7,97 | 7,95 | 7,96 | 6.595 | 1.486.814.500 |
| 4/9/2019 | 7,91 | 7,92 | +1,02% | 7,82 | 8,04 | 7,91 | 7,91 | 7,92 | 7.235 | 1.970.375.700 |
| 3/9/2019 | 8,08 | 7,84 | -3,21% | 7,76 | 8,11 | 7,93 | 7,84 | 7,85 | 1.227 | 2.544.486.300 |
| 2/9/2019 | 8,33 | 8,10 | -4,59% | 8,06 | 8,38 | 8,14 | 8,09 | 8,10 | 9.095 | 2.774.447.900 |
| 30/8/2019 | 8,50 | 8,49 | 0,00% | 8,42 | 8,68 | 8,53 | 8,47 | 8,49 | 9.028 | 2.043.511.900 |
| 29/8/2019 | 8,25 | 8,49 | +3,16% | 8,22 | 8,55 | 8,45 | 8,49 | 8,50 | 7.389 | 1.839.688.500 |
| 28/8/2019 | 8,15 | 8,23 | +1,23% | 8,05 | 8,32 | 8,20 | 8,23 | 8,25 | 7.176 | 1.618.248.700 |
| 27/8/2019 | 8,08 | 8,13 | +0,49% | 7,96 | 8,20 | 8,05 | 8,09 | 8,14 | 8.452 | 1.769.832.400 |
| 26/8/2019 | 8,00 | 8,09 | +1,13% | 7,91 | 8,15 | 8,02 | 8,03 | 8,09 | 6.246 | 1.264.879.700 |
| 23/8/2019 | 8,39 | 8,00 | -4,76% | 8,00 | 8,44 | 8,15 | 7,99 | 8,00 | 4.041 | 2.913.589.100 |
| 22/8/2019 | 8,16 | 8,40 | +3,45% | 8,04 | 8,49 | 8,38 | 8,40 | 8,45 | 2.597 | 2.777.743.400 |
| 21/8/2019 | 8,13 | 8,12 | +0,37% | 7,94 | 8,19 | 8,10 | 8,11 | 8,17 | 9.381 | 3.235.487.000 |
| 20/8/2019 | 8,27 | 8,09 | -1,70% | 7,98 | 8,28 | 8,07 | 8,07 | 8,10 | 1.880 | 2.979.827.100 |
| 19/8/2019 | 8,25 | 8,23 | 0,00% | 8,20 | 8,40 | 8,32 | 8,23 | 8,29 | 9.534 | 2.360.273.600 |
| 16/8/2019 | 8,28 | 8,23 | -0,12% | 8,12 | 8,38 | 8,22 | 8,19 | 8,23 | 8.129 | 2.029.114.300 |
| 15/8/2019 | 8,37 | 8,24 | -0,60% | 8,07 | 8,43 | 8,25 | 8,22 | 8,24 | 6.916 | 2.805.174.400 |
| 14/8/2019 | 8,58 | 8,29 | -4,05% | 8,21 | 8,65 | 8,39 | 8,28 | 8,29 | 8.327 | 3.057.536.500 |
| 13/8/2019 | 8,77 | 8,64 | -1,14% | 8,59 | 8,78 | 8,66 | 8,63 | 8,64 | 1.313 | 2.666.517.600 |
| 12/8/2019 | 8,98 | 8,74 | -3,43% | 8,66 | 8,98 | 8,75 | 8,74 | 8,75 | 4.932 | 4.101.076.800 |
| 9/8/2019 | 9,10 | 9,05 | -0,33% | 8,83 | 9,30 | 9,09 | 9,03 | 9,05 | 8.490 | 2.759.349.100 |
| 8/8/2019 | 8,90 | 9,08 | +2,83% | 8,89 | 9,10 | 9,02 | 9,06 | 9,08 | 3.162 | 3.626.852.800 |
| 7/8/2019 | 8,80 | 8,83 | +0,11% | 8,66 | 8,90 | 8,82 | 8,82 | 8,83 | 8.942 | 2.205.897.600 |
| 6/8/2019 | 8,45 | 8,82 | +3,76% | 8,45 | 8,83 | 8,74 | 8,82 | 8,83 | 2.466 | 3.003.976.700 |
| 5/8/2019 | 8,37 | 8,50 | +0,12% | 8,35 | 8,54 | 8,46 | 8,46 | 8,50 | 6.137 | 1.241.536.400 |
| 2/8/2019 | 8,43 | 8,49 | -0,70% | 8,27 | 8,57 | 8,42 | 8,48 | 8,49 | 8.341 | 2.458.656.300 |
| 1/8/2019 | 8,70 | 8,55 | -0,81% | 8,45 | 8,71 | 8,57 | 8,52 | 8,55 | 2.398 | 2.959.020.200 |
| 31/7/2019 | 8,80 | 8,62 | -1,82% | 8,48 | 8,90 | 8,65 | 8,62 | 8,65 | 332 | 4.945.993.800 |
| 30/7/2019 | 8,72 | 8,78 | +1,15% | 8,68 | 8,83 | 8,76 | 8,77 | 8,78 | 9.979 | 2.587.155.900 |
| 29/7/2019 | 8,50 | 8,68 | +1,88% | 8,40 | 8,70 | 8,54 | 8,65 | 8,68 | 7.331 | 1.445.252.700 |
| 26/7/2019 | 8,72 | 8,52 | -1,27% | 8,43 | 8,72 | 8,54 | 8,50 | 8,52 | 5.026 | 3.134.372.800 |
| 25/7/2019 | 8,65 | 8,63 | +0,23% | 8,46 | 8,70 | 8,59 | 8,62 | 8,63 | 8.311 | 2.093.273.700 |
| 24/7/2019 | 8,58 | 8,61 | +0,47% | 8,50 | 8,62 | 8,55 | 8,60 | 8,61 | 4.132 | 1.053.381.100 |
| 23/7/2019 | 8,55 | 8,57 | +0,12% | 8,46 | 8,64 | 8,55 | 8,54 | 8,57 | 2.892 | 735.008.300 |
| 22/7/2019 | 8,59 | 8,56 | +0,82% | 8,56 | 8,68 | 8,60 | 8,55 | 8,56 | 4.686 | 1.167.422.100 |
| 19/7/2019 | 8,36 | 8,49 | +0,95% | 8,35 | 8,54 | 8,45 | 8,46 | 8,49 | 3.596 | 829.566.300 |
| 18/7/2019 | 8,43 | 8,41 | 0,00% | 8,32 | 8,54 | 8,41 | 8,41 | 8,42 | 4.351 | 818.389.800 |
| 17/7/2019 | 8,30 | 8,41 | +1,69% | 8,16 | 8,44 | 8,31 | 8,40 | 8,41 | 4.185 | 1.248.485.600 |
| 16/7/2019 | 8,35 | 8,27 | -1,31% | 8,22 | 8,43 | 8,29 | 8,22 | 8,27 | 3.661 | 1.100.814.100 |
| 15/7/2019 | 8,32 | 8,38 | 0,00% | 8,21 | 8,49 | 8,37 | 8,37 | 8,38 | 3.985 | 1.068.371.800 |
| 12/7/2019 | 8,59 | 8,38 | -2,44% | 8,38 | 8,63 | 8,47 | 8,37 | 8,38 | 3.490 | 848.716.800 |
| 11/7/2019 | 8,71 | 8,59 | -1,15% | 8,42 | 8,73 | 8,57 | 8,55 | 8,59 | 9.544 | 1.986.910.900 |
| 10/7/2019 | 8,59 | 8,69 | +1,88% | 8,55 | 8,76 | 8,66 | 8,65 | 8,69 | 5.458 | 1.284.398.000 |
| 8/7/2019 | 8,52 | 8,53 | +0,12% | 8,50 | 8,65 | 8,58 | 8,53 | 8,55 | 6.960 | 1.454.661.800 |
| 5/7/2019 | 8,36 | 8,52 | +2,40% | 8,33 | 8,58 | 8,44 | 8,51 | 8,52 | 4.891 | 1.466.007.100 |
| 4/7/2019 | 8,21 | 8,32 | +1,46% | 8,21 | 8,38 | 8,32 | 8,32 | 8,34 | 4.751 | 1.656.527.900 |
| 3/7/2019 | 8,20 | 8,20 | 0,00% | 8,13 | 8,33 | 8,22 | 8,20 | 8,22 | 5.383 | 1.628.795.000 |
| 2/7/2019 | 8,13 | 8,20 | +1,23% | 8,04 | 8,20 | 8,12 | 8,15 | 8,20 | 6.577 | 2.591.386.600 |
| 1/7/2019 | 8,09 | 8,10 | +1,89% | 7,96 | 8,18 | 8,06 | 8,10 | 8,13 | 7.553 | 3.277.130.500 |
| 28/6/2019 | 7,93 | 7,95 | +0,51% | 7,92 | 8,02 | 7,96 | 7,94 | 7,97 | 3.961 | 1.192.786.800 |
| 27/6/2019 | 7,98 | 7,91 | -0,75% | 7,86 | 7,98 | 7,90 | 7,91 | 7,92 | 3.745 | 1.019.602.600 |
| 26/6/2019 | 7,94 | 7,97 | +0,38% | 7,86 | 7,98 | 7,91 | 7,94 | 7,97 | 4.693 | 1.364.965.100 |
| 25/6/2019 | 7,88 | 7,94 | -0,13% | 7,83 | 8,01 | 7,91 | 7,94 | 7,96 | 7.652 | 3.092.699.500 |
| 24/6/2019 | 7,87 | 7,95 | 0,00% | 7,78 | 7,97 | 7,90 | 7,95 | 7,96 | 7.087 | 2.053.405.200 |
| 21/6/2019 | 8,00 | 7,95 | -0,87% | 7,87 | 8,04 | 7,94 | 7,93 | 7,96 | 9.438 | 3.130.594.400 |
| 19/6/2019 | 8,00 | 8,02 | -2,20% | 7,93 | 8,09 | 7,98 | 8,02 | 8,03 | 1.122 | 5.224.323.200 |
| 18/6/2019 | 8,35 | 8,20 | -0,85% | 8,11 | 8,40 | 8,24 | 8,20 | 8,21 | 7.313 | 2.796.958.400 |
| 17/6/2019 | 8,25 | 8,27 | +1,22% | 8,18 | 8,34 | 8,26 | 8,26 | 8,27 | 9.582 | 2.463.453.600 |
| 14/6/2019 | 8,05 | 8,17 | +1,87% | 8,02 | 8,18 | 8,10 | 8,16 | 8,17 | 5.171 | 1.768.270.100 |
| 13/6/2019 | 8,14 | 8,02 | +0,12% | 7,95 | 8,25 | 8,09 | 8,02 | 8,03 | 8.328 | 2.128.977.700 |
| 12/6/2019 | 8,00 | 8,01 | +0,13% | 7,82 | 8,12 | 8,00 | 8,01 | 8,04 | 4.486 | 1.789.856.500 |
| 11/6/2019 | 8,08 | 8,00 | -0,74% | 7,92 | 8,14 | 7,98 | 8,00 | 8,01 | 4.426 | 1.743.074.800 |
| 10/6/2019 | 8,08 | 8,06 | -0,12% | 7,98 | 8,15 | 8,07 | 8,05 | 8,08 | 4.603 | 1.095.780.500 |
| 7/6/2019 | 8,04 | 8,07 | +0,75% | 7,93 | 8,14 | 8,07 | 8,03 | 8,07 | 3.985 | 1.900.829.700 |
| 6/6/2019 | 8,13 | 8,01 | -0,99% | 7,97 | 8,13 | 8,00 | 8,01 | 8,04 | 7.981 | 3.746.034.200 |
| 5/6/2019 | 8,16 | 8,09 | -0,37% | 8,00 | 8,19 | 8,08 | 8,07 | 8,09 | 6.299 | 1.541.061.100 |
| 4/6/2019 | 7,98 | 8,12 | +1,88% | 7,95 | 8,25 | 8,12 | 8,11 | 8,12 | 9.874 | 3.669.531.400 |
| 3/6/2019 | 8,34 | 7,97 | -2,80% | 7,69 | 8,38 | 7,99 | 7,96 | 7,97 | 5.309 | 6.620.338.300 |
| 31/5/2019 | 7,95 | 8,20 | +2,63% | 7,90 | 8,30 | 8,20 | 8,19 | 8,20 | 8.807 | 2.972.772.400 |
| 30/5/2019 | 8,06 | 7,99 | -0,75% | 7,93 | 8,35 | 8,10 | 7,99 | 8,00 | 9.849 | 5.171.914.900 |
| 29/5/2019 | 7,90 | 8,05 | +1,90% | 7,72 | 8,05 | 7,88 | 8,05 | 8,06 | 446 | 4.855.779.400 |
| 28/5/2019 | 8,05 | 7,90 | -1,37% | 7,90 | 8,19 | 8,01 | 7,90 | 7,94 | 5.290 | 2.192.208.500 |
| 27/5/2019 | 7,91 | 8,01 | +1,65% | 7,91 | 8,08 | 8,00 | 8,00 | 8,03 | 5.363 | 1.608.044.100 |
| 24/5/2019 | 8,05 | 7,88 | -1,01% | 7,81 | 8,10 | 7,91 | 7,88 | 7,89 | 6.109 | 1.675.183.500 |
| 23/5/2019 | 7,62 | 7,96 | +4,05% | 7,56 | 8,05 | 7,93 | 7,95 | 7,97 | 6.204 | 3.479.555.500 |
| 22/5/2019 | 7,86 | 7,65 | -2,42% | 7,60 | 7,96 | 7,66 | 7,65 | 7,66 | 6.457 | 4.891.115.400 |
| 21/5/2019 | 8,00 | 7,84 | -1,38% | 7,84 | 8,21 | 7,99 | 7,83 | 7,84 | 8.115 | 2.919.773.300 |
| 20/5/2019 | 7,87 | 7,95 | +1,02% | 7,87 | 8,05 | 7,98 | 7,95 | 7,98 | 4.719 | 1.691.399.900 |
| 17/5/2019 | 7,87 | 7,87 | -0,13% | 7,78 | 8,08 | 7,92 | 7,85 | 7,87 | 5.532 | 1.880.743.700 |
| 16/5/2019 | 8,10 | 7,88 | -2,11% | 7,81 | 8,15 | 7,99 | 7,88 | 7,90 | 7.866 | 3.036.852.800 |
| 15/5/2019 | 7,89 | 8,05 | -0,62% | 7,70 | 8,27 | 8,09 | 8,05 | 8,06 | 1.229 | 4.070.015.000 |
| 14/5/2019 | 7,74 | 8,10 | +4,52% | 7,23 | 8,14 | 7,71 | 8,10 | 8,11 | 7.560 | 8.253.384.400 |
| 13/5/2019 | 8,37 | 7,75 | -7,96% | 7,75 | 8,44 | 8,06 | 7,75 | 7,77 | 599 | 3.579.975.200 |
| 10/5/2019 | 8,75 | 8,42 | -2,66% | 8,36 | 8,75 | 8,44 | 8,41 | 8,44 | 8.258 | 2.396.656.900 |
| 9/5/2019 | 8,65 | 8,65 | -0,69% | 8,51 | 8,75 | 8,65 | 8,64 | 8,65 | 5.495 | 1.809.653.500 |
| 8/5/2019 | 8,73 | 8,71 | +0,11% | 8,71 | 8,86 | 8,77 | 8,70 | 8,71 | 4.744 | 1.950.259.700 |
| 7/5/2019 | 8,88 | 8,70 | -1,92% | 8,57 | 8,93 | 8,70 | 8,68 | 8,70 | 1.032 | 4.934.178.500 |
| 6/5/2019 | 8,60 | 8,87 | +1,14% | 8,47 | 8,92 | 8,80 | 8,85 | 8,87 | 8.135 | 5.209.088.400 |
| 3/5/2019 | 8,66 | 8,77 | +1,39% | 8,61 | 8,89 | 8,76 | 8,77 | 8,78 | 3.876 | 4.396.258.400 |
| 2/5/2019 | 8,38 | 8,65 | +2,98% | 8,30 | 8,77 | 8,55 | 8,64 | 8,65 | 10 | 4.159.749.400 |
| 30/4/2019 | 8,31 | 8,40 | +1,45% | 8,20 | 8,45 | 8,34 | 8,40 | 8,43 | 9.428 | 3.131.813.100 |
| 29/4/2019 | 7,94 | 8,28 | +4,41% | 7,94 | 8,30 | 8,10 | 8,25 | 8,28 | 788 | 3.825.566.000 |
| 26/4/2019 | 8,20 | 7,93 | -2,82% | 7,86 | 8,21 | 7,98 | 7,93 | 7,95 | 459 | 3.853.073.400 |
| 25/4/2019 | 7,95 | 8,16 | +2,64% | 7,89 | 8,23 | 8,11 | 8,15 | 8,16 | 4.988 | 3.099.154.100 |
| 24/4/2019 | 7,99 | 7,95 | -0,50% | 7,83 | 8,10 | 7,98 | 7,95 | 7,96 | 4.905 | 3.586.375.200 |
| 23/4/2019 | 7,36 | 7,99 | +8,86% | 7,36 | 8,00 | 7,79 | 7,98 | 7,99 | 4.958 | 5.749.378.400 |
| 22/4/2019 | 7,22 | 7,34 | +1,94% | 7,21 | 7,38 | 7,31 | 7,34 | 7,35 | 3.336 | 967.821.800 |
| 18/4/2019 | 7,31 | 7,20 | -1,37% | 7,18 | 7,43 | 7,27 | 7,19 | 7,20 | 5.223 | 1.668.526.800 |
| 17/4/2019 | 7,39 | 7,30 | -0,14% | 7,23 | 7,48 | 7,32 | 7,27 | 7,30 | 4.920 | 1.359.844.200 |
| 16/4/2019 | 7,10 | 7,31 | +2,81% | 7,09 | 7,44 | 7,31 | 7,30 | 7,31 | 5.876 | 2.280.239.200 |
| 15/4/2019 | 7,15 | 7,11 | -0,70% | 6,96 | 7,27 | 7,12 | 7,11 | 7,12 | 3.933 | 1.295.590.500 |
| 12/4/2019 | 7,41 | 7,16 | -4,28% | 7,16 | 7,43 | 7,26 | 7,16 | 7,19 | 6.433 | 2.110.805.400 |
| 11/4/2019 | 7,49 | 7,48 | -0,27% | 7,42 | 7,54 | 7,48 | 7,47 | 7,48 | 5.309 | 1.186.971.100 |
| 10/4/2019 | 7,55 | 7,50 | +0,67% | 7,42 | 7,59 | 7,49 | 7,47 | 7,50 | 4.904 | 1.578.662.600 |
| 9/4/2019 | 7,46 | 7,45 | -0,27% | 7,35 | 7,50 | 7,42 | 7,41 | 7,46 | 3.081 | 698.896.100 |
| 8/4/2019 | 7,48 | 7,47 | -0,13% | 7,36 | 7,49 | 7,42 | 7,43 | 7,47 | 3.361 | 1.052.330.700 |
| 5/4/2019 | 7,16 | 7,48 | +4,47% | 7,16 | 7,52 | 7,41 | 7,46 | 7,48 | 6.342 | 2.297.247.500 |
| 4/4/2019 | 7,09 | 7,16 | +0,85% | 7,09 | 7,26 | 7,18 | 7,16 | 7,17 | 5.237 | 1.129.678.200 |
| 3/4/2019 | 7,27 | 7,10 | -1,66% | 7,04 | 7,34 | 7,20 | 7,09 | 7,11 | 7.671 | 1.902.628.400 |
| 2/4/2019 | 7,13 | 7,22 | +1,83% | 6,95 | 7,22 | 7,09 | 7,21 | 7,22 | 6.086 | 1.671.533.300 |
| 1/4/2019 | 7,03 | 7,09 | +0,85% | 6,84 | 7,12 | 6,99 | 7,09 | 7,10 | 5.320 | 1.655.287.200 |
| 29/3/2019 | 7,05 | 7,03 | +0,57% | 6,99 | 7,14 | 7,05 | 7,02 | 7,03 | 3.759 | 1.250.066.200 |
| 28/3/2019 | 6,82 | 6,99 | +2,49% | 6,78 | 7,03 | 6,95 | 6,99 | 7,02 | 4.217 | 1.153.037.000 |
| 27/3/2019 | 7,02 | 6,82 | -3,94% | 6,82 | 7,06 | 6,92 | 6,82 | 6,87 | 4.721 | 1.357.297.500 |
| 26/3/2019 | 6,99 | 7,10 | +3,05% | 6,94 | 7,14 | 7,05 | 7,09 | 7,10 | 5.468 | 1.308.651.800 |
| 25/3/2019 | 6,79 | 6,89 | -0,86% | 6,64 | 7,01 | 6,86 | 6,89 | 6,92 | 7.511 | 2.268.376.600 |
| 22/3/2019 | 7,05 | 6,95 | -2,93% | 6,85 | 7,15 | 6,99 | 6,93 | 6,95 | 5.618 | 1.452.496.900 |
| 21/3/2019 | 7,24 | 7,16 | -1,65% | 6,90 | 7,25 | 7,10 | 7,13 | 7,16 | 9.067 | 2.004.066.100 |
| 20/3/2019 | 7,11 | 7,28 | +2,25% | 7,05 | 7,29 | 7,19 | 7,25 | 7,28 | 9.040 | 2.186.294.300 |
| 19/3/2019 | 7,20 | 7,12 | -0,14% | 7,03 | 7,30 | 7,19 | 7,08 | 7,12 | 9.069 | 2.753.041.200 |
| 18/3/2019 | 6,75 | 7,13 | +6,10% | 6,75 | 7,19 | 7,02 | 7,12 | 7,13 | 6.768 | 3.329.551.900 |
| 15/3/2019 | 6,82 | 6,72 | -1,75% | 6,72 | 6,99 | 6,83 | 6,72 | 6,73 | 4.782 | 2.290.104.300 |
| 14/3/2019 | 6,80 | 6,84 | +0,88% | 6,74 | 6,85 | 6,80 | 6,82 | 6,84 | 4.805 | 1.502.194.200 |
| 13/3/2019 | 6,84 | 6,78 | -0,59% | 6,71 | 6,99 | 6,85 | 6,78 | 6,80 | 8.117 | 2.772.450.900 |
| 12/3/2019 | 6,79 | 6,82 | +1,04% | 6,62 | 6,83 | 6,73 | 6,80 | 6,83 | 6.943 | 2.046.348.100 |
| 11/3/2019 | 6,55 | 6,75 | +4,33% | 6,51 | 6,77 | 6,67 | 6,74 | 6,75 | 6.925 | 1.922.219.900 |
| 8/3/2019 | 6,40 | 6,47 | +1,09% | 6,31 | 6,50 | 6,44 | 6,46 | 6,47 | 4.776 | 933.932.000 |
| 7/3/2019 | 6,33 | 6,40 | +1,59% | 6,23 | 6,43 | 6,35 | 6,38 | 6,40 | 3.849 | 667.541.200 |
| 6/3/2019 | 6,45 | 6,30 | -1,41% | 6,29 | 6,45 | 6,34 | 6,30 | 6,34 | 4.636 | 933.463.200 |
| 1/3/2019 | 6,36 | 6,39 | +0,16% | 6,30 | 6,58 | 6,45 | 6,38 | 6,39 | 9.965 | 2.487.303.800 |
| 28/2/2019 | 6,33 | 6,38 | +1,11% | 6,21 | 6,43 | 6,32 | 6,35 | 6,38 | 4.168 | 1.178.361.400 |
| 27/2/2019 | 6,29 | 6,31 | +0,96% | 6,15 | 6,32 | 6,24 | 6,30 | 6,31 | 2.758 | 727.371.000 |
| 26/2/2019 | 6,41 | 6,25 | -1,57% | 6,22 | 6,42 | 6,29 | 6,25 | 6,26 | 4.246 | 1.122.602.900 |
| 25/2/2019 | 6,14 | 6,35 | +4,10% | 6,12 | 6,40 | 6,24 | 6,34 | 6,35 | 5.262 | 1.082.520.000 |
| 22/2/2019 | 6,20 | 6,10 | -0,81% | 6,10 | 6,27 | 6,15 | 6,10 | 6,13 | 4.288 | 1.051.802.400 |
| 21/2/2019 | 6,21 | 6,15 | -0,81% | 6,10 | 6,28 | 6,18 | 6,15 | 6,18 | 3.225 | 950.550.500 |
| 20/2/2019 | 6,40 | 6,20 | -3,13% | 6,18 | 6,47 | 6,35 | 6,20 | 6,21 | 6.361 | 2.230.863.200 |
| 19/2/2019 | 6,08 | 6,40 | +5,96% | 6,07 | 6,44 | 6,31 | 6,40 | 6,41 | 9.625 | 3.742.291.400 |
| 18/2/2019 | 5,97 | 6,04 | +1,51% | 5,95 | 6,04 | 6,00 | 6,02 | 6,04 | 7.017 | 1.246.600.200 |
| 15/2/2019 | 5,98 | 5,95 | -0,17% | 5,91 | 6,08 | 6,01 | 5,95 | 5,96 | 3.012 | 1.338.969.800 |
| 14/2/2019 | 5,80 | 5,96 | +2,76% | 5,76 | 6,03 | 5,88 | 5,96 | 5,97 | 6.117 | 1.408.053.800 |
| 13/2/2019 | 5,72 | 5,80 | +1,58% | 5,70 | 5,88 | 5,79 | 5,78 | 5,81 | 5.999 | 1.423.403.900 |
| 12/2/2019 | 5,83 | 5,71 | -0,87% | 5,60 | 5,87 | 5,71 | 5,71 | 5,72 | 5.525 | 1.040.786.000 |
| 11/2/2019 | 6,00 | 5,76 | -2,70% | 5,75 | 6,07 | 5,86 | 5,76 | 5,79 | 5.905 | 1.092.313.200 |
| 8/2/2019 | 5,75 | 5,92 | +3,14% | 5,70 | 5,94 | 5,83 | 5,90 | 5,92 | 6.310 | 1.258.865.700 |
| 7/2/2019 | 5,94 | 5,74 | -2,71% | 5,73 | 5,98 | 5,82 | 5,74 | 5,75 | 4.739 | 1.225.991.000 |
| 6/2/2019 | 6,17 | 5,90 | -4,22% | 5,80 | 6,17 | 5,97 | 5,90 | 5,91 | 3.735 | 1.278.979.700 |
| 5/2/2019 | 6,19 | 6,16 | 0,00% | 6,08 | 6,23 | 6,15 | 6,16 | 6,17 | 3.060 | 879.479.100 |
| 4/2/2019 | 6,17 | 6,16 | +0,65% | 6,16 | 6,27 | 6,22 | 6,16 | 6,17 | 4.147 | 1.251.362.800 |
| 1/2/2019 | 6,16 | 6,12 | +0,33% | 5,99 | 6,20 | 6,10 | 6,12 | 6,16 | 3.625 | 995.703.200 |
| 31/1/2019 | 6,20 | 6,10 | -0,81% | 6,04 | 6,31 | 6,15 | 6,09 | 6,10 | 7.665 | 3.207.299.000 |
| 30/1/2019 | 5,80 | 6,15 | +6,96% | 5,80 | 6,15 | 5,99 | 6,13 | 6,15 | 2.870 | 3.257.597.800 |
| 29/1/2019 | 5,55 | 5,75 | +3,79% | 5,55 | 5,79 | 5,69 | 5,74 | 5,75 | 5.597 | 1.420.447.800 |
| 28/1/2019 | 5,54 | 5,54 | -0,18% | 5,48 | 5,68 | 5,57 | 5,53 | 5,55 | 5.794 | 1.120.609.500 |
| 24/1/2019 | 5,46 | 5,55 | +2,02% | 5,41 | 5,67 | 5,56 | 5,54 | 5,55 | 7.513 | 1.486.857.100 |
| 23/1/2019 | 5,46 | 5,44 | -0,91% | 5,40 | 5,50 | 5,45 | 5,44 | 5,45 | 5.123 | 1.010.273.700 |
| 22/1/2019 | 5,66 | 5,49 | -3,17% | 5,36 | 5,69 | 5,50 | 5,46 | 5,49 | 4.412 | 1.238.471.000 |
| 21/1/2019 | 5,75 | 5,67 | -1,05% | 5,56 | 5,79 | 5,62 | 5,66 | 5,67 | 3.765 | 818.990.700 |
| 18/1/2019 | 5,69 | 5,73 | +1,42% | 5,66 | 5,87 | 5,77 | 5,73 | 5,74 | 5.673 | 2.117.524.000 |
| 17/1/2019 | 5,43 | 5,65 | +4,05% | 5,40 | 5,66 | 5,58 | 5,65 | 5,66 | 4.441 | 1.377.894.300 |
| 16/1/2019 | 5,48 | 5,43 | -0,55% | 5,34 | 5,51 | 5,40 | 5,41 | 5,43 | 5.394 | 1.163.165.600 |
| 15/1/2019 | 5,47 | 5,46 | +0,37% | 5,45 | 5,55 | 5,50 | 5,46 | 5,47 | 3.021 | 904.163.700 |
| 14/1/2019 | 5,40 | 5,44 | +0,74% | 5,37 | 5,45 | 5,42 | 5,41 | 5,44 | 2.765 | 815.901.600 |
| 11/1/2019 | 5,44 | 5,40 | -0,74% | 5,31 | 5,50 | 5,41 | 5,40 | 5,41 | 3.039 | 619.235.700 |
| 10/1/2019 | 5,40 | 5,44 | +0,74% | 5,39 | 5,45 | 5,43 | 5,43 | 5,44 | 3.617 | 664.564.100 |
| 9/1/2019 | 5,33 | 5,40 | +1,69% | 5,33 | 5,44 | 5,38 | 5,40 | 5,41 | 3.726 | 826.011.500 |
| 8/1/2019 | 5,37 | 5,31 | -1,12% | 5,26 | 5,42 | 5,32 | 5,31 | 5,36 | 2.625 | 437.080.600 |
| 7/1/2019 | 5,39 | 5,37 | -0,56% | 5,31 | 5,49 | 5,37 | 5,33 | 5,37 | 2.758 | 530.137.000 |
| 4/1/2019 | 5,23 | 5,40 | +3,85% | 5,19 | 5,42 | 5,33 | 5,39 | 5,40 | 3.969 | 1.503.993.700 |
| 3/1/2019 | 5,13 | 5,20 | +2,36% | 5,04 | 5,23 | 5,15 | 5,20 | 5,22 | 5.326 | 1.288.749.500 |
| 2/1/2019 | 4,98 | 5,08 | +1,80% | 4,86 | 5,14 | 5,07 | 5,07 | 5,12 | 3.229 | 951.271.400 |
| 28/12/2018 | 4,90 | 4,99 | +2,04% | 4,89 | 4,99 | 4,93 | 4,98 | 4,99 | 3.687 | 772.951.100 |
| 27/12/2018 | 4,95 | 4,89 | -0,41% | 4,85 | 4,97 | 4,89 | 4,88 | 4,89 | 2.666 | 379.888.900 |
| 26/12/2018 | 4,98 | 4,91 | -1,21% | 4,84 | 4,98 | 4,89 | 4,90 | 4,91 | 2.301 | 365.536.500 |
| 21/12/2018 | 4,95 | 4,97 | +0,81% | 4,93 | 4,99 | 4,96 | 4,96 | 4,97 | 3.227 | 1.006.893.700 |
| 20/12/2018 | 4,98 | 4,93 | -0,80% | 4,87 | 5,02 | 4,92 | 4,92 | 4,93 | 2.923 | 633.928.000 |
| 19/12/2018 | 5,05 | 4,97 | -1,00% | 4,97 | 5,09 | 5,02 | 4,96 | 4,97 | 2.467 | 578.916.400 |
| 18/12/2018 | 5,07 | 5,02 | -0,59% | 4,99 | 5,09 | 5,03 | 5,02 | 5,03 | 2.286 | 513.596.900 |
| 17/12/2018 | 5,15 | 5,05 | -1,75% | 5,05 | 5,18 | 5,09 | 5,05 | 5,09 | 3.108 | 605.393.200 |
| 14/12/2018 | 5,15 | 5,14 | 0,00% | 5,10 | 5,19 | 5,14 | 5,11 | 5,14 | 2.535 | 576.084.200 |
| 13/12/2018 | 5,27 | 5,14 | -1,72% | 5,12 | 5,28 | 5,14 | 5,14 | 5,15 | 2.354 | 1.157.613.800 |
| 12/12/2018 | 5,29 | 5,23 | -0,19% | 5,22 | 5,32 | 5,25 | 5,23 | 5,24 | 1.998 | 336.363.100 |
| 11/12/2018 | 5,41 | 5,24 | -2,42% | 5,22 | 5,47 | 5,28 | 5,24 | 5,27 | 2.880 | 772.993.000 |
| 10/12/2018 | 5,50 | 5,37 | -2,01% | 5,35 | 5,55 | 5,41 | 5,36 | 5,37 | 2.198 | 312.915.700 |
| 7/12/2018 | 5,45 | 5,48 | +0,55% | 5,44 | 5,57 | 5,51 | 5,46 | 5,48 | 3.225 | 744.223.600 |
| 6/12/2018 | 5,36 | 5,45 | +0,74% | 5,35 | 5,45 | 5,40 | 5,45 | 5,46 | 2.594 | 469.230.000 |
| 5/12/2018 | 5,43 | 5,41 | -0,18% | 5,38 | 5,49 | 5,42 | 5,41 | 5,42 | 2.127 | 412.437.100 |
| 4/12/2018 | 5,58 | 5,42 | -2,52% | 5,40 | 5,62 | 5,48 | 5,42 | 5,44 | 3.026 | 1.060.171.500 |
| 3/12/2018 | 5,56 | 5,56 | +0,91% | 5,56 | 5,74 | 5,64 | 5,56 | 5,59 | 3.128 | 1.343.071.000 |
| 30/11/2018 | 5,54 | 5,51 | -0,36% | 5,44 | 5,54 | 5,48 | 5,50 | 5,51 | 3.413 | 647.051.900 |
| 29/11/2018 | 5,45 | 5,53 | +1,84% | 5,41 | 5,58 | 5,51 | 5,51 | 5,53 | 3.034 | 970.101.000 |
| 28/11/2018 | 5,43 | 5,43 | +0,37% | 5,40 | 5,54 | 5,48 | 5,43 | 5,45 | 3.651 | 1.104.122.400 |
| 27/11/2018 | 5,41 | 5,41 | +1,50% | 5,35 | 5,44 | 5,38 | 5,39 | 5,41 | 3.506 | 967.954.900 |
| 26/11/2018 | 5,53 | 5,33 | -3,09% | 5,28 | 5,58 | 5,38 | 5,32 | 5,33 | 3.354 | 775.069.100 |
| 23/11/2018 | 5,74 | 5,50 | -3,68% | 5,47 | 5,76 | 5,56 | 5,50 | 5,52 | 3.265 | 861.959.900 |
| 22/11/2018 | 5,69 | 5,71 | +0,88% | 5,68 | 5,82 | 5,75 | 5,71 | 5,73 | 2.693 | 1.081.566.500 |
| 21/11/2018 | 5,79 | 5,66 | -2,75% | 5,64 | 5,79 | 5,70 | 5,66 | 5,68 | 3.573 | 761.344.000 |
| 19/11/2018 | 5,88 | 5,82 | -1,36% | 5,75 | 5,88 | 5,83 | 5,82 | 5,83 | 3.592 | 1.061.545.000 |
| 16/11/2018 | 5,80 | 5,90 | +2,25% | 5,70 | 5,90 | 5,80 | 5,83 | 5,90 | 4.271 | 1.508.417.300 |
| 14/11/2018 | 5,59 | 5,77 | +3,04% | 5,56 | 5,77 | 5,67 | 5,67 | 5,77 | 3.970 | 1.839.042.600 |
| 13/11/2018 | 5,60 | 5,60 | +0,90% | 5,49 | 5,64 | 5,58 | 5,59 | 5,60 | 3.414 | 1.509.401.100 |
| 12/11/2018 | 5,53 | 5,55 | +0,54% | 5,45 | 5,67 | 5,57 | 5,55 | 5,60 | 4.106 | 1.590.328.800 |
| 9/11/2018 | 5,54 | 5,52 | +0,73% | 5,37 | 5,55 | 5,45 | 5,45 | 5,52 | 4.960 | 1.354.658.700 |
| 8/11/2018 | 5,44 | 5,48 | 0,00% | 5,38 | 5,58 | 5,50 | 5,47 | 5,48 | 4.979 | 1.778.804.700 |
| 7/11/2018 | 5,64 | 5,48 | -0,36% | 5,21 | 5,68 | 5,42 | 5,39 | 5,48 | 868 | 3.574.505.800 |
| 6/11/2018 | 5,60 | 5,50 | -1,79% | 5,46 | 5,62 | 5,54 | 5,49 | 5,50 | 3.970 | 1.485.359.300 |
| 5/11/2018 | 5,60 | 5,60 | +1,27% | 5,43 | 5,63 | 5,57 | 5,59 | 5,60 | 3.587 | 1.502.354.600 |
| 1/11/2018 | 5,58 | 5,53 | +0,73% | 5,48 | 5,80 | 5,63 | 5,53 | 5,55 | 8.001 | 4.317.751.100 |
| 31/10/2018 | 5,09 | 5,49 | +8,28% | 5,06 | 5,59 | 5,39 | 5,48 | 5,49 | 527 | 4.055.831.800 |
| 30/10/2018 | 4,99 | 5,07 | +2,42% | 4,98 | 5,09 | 5,04 | 5,06 | 5,07 | 4.071 | 1.028.537.500 |
| 29/10/2018 | 5,22 | 4,95 | -3,70% | 4,86 | 5,28 | 5,13 | 4,94 | 4,95 | 3.328 | 1.158.699.100 |
| 26/10/2018 | 5,12 | 5,14 | +0,19% | 5,11 | 5,17 | 5,14 | 5,14 | 5,15 | 3.088 | 772.048.700 |
| 25/10/2018 | 5,12 | 5,13 | +0,39% | 5,09 | 5,22 | 5,15 | 5,12 | 5,13 | 3.556 | 1.403.773.800 |
| 24/10/2018 | 5,16 | 5,11 | -0,58% | 5,06 | 5,20 | 5,12 | 5,07 | 5,11 | 2.963 | 800.740.700 |
| 23/10/2018 | 5,11 | 5,14 | +0,59% | 5,02 | 5,19 | 5,11 | 5,14 | 5,15 | 3.253 | 764.310.500 |
| 22/10/2018 | 5,21 | 5,11 | -0,58% | 5,10 | 5,22 | 5,13 | 5,11 | 5,12 | 3.568 | 908.984.600 |
| 19/10/2018 | 5,22 | 5,14 | -0,39% | 5,10 | 5,24 | 5,15 | 5,14 | 5,15 | 3.834 | 1.009.745.700 |
| 18/10/2018 | 5,37 | 5,16 | -2,82% | 5,15 | 5,37 | 5,22 | 5,16 | 5,19 | 3.600 | 671.931.100 |
| 17/10/2018 | 5,29 | 5,31 | +0,76% | 5,23 | 5,41 | 5,34 | 5,31 | 5,33 | 4.495 | 1.127.073.400 |
| 16/10/2018 | 5,10 | 5,27 | +3,33% | 5,10 | 5,31 | 5,22 | 5,25 | 5,27 | 2.550 | 644.394.100 |
| 15/10/2018 | 5,30 | 5,10 | -2,30% | 5,10 | 5,32 | 5,20 | 5,10 | 5,11 | 6.117 | 752.319.700 |
| 11/10/2018 | 5,29 | 5,22 | 0,00% | 5,17 | 5,39 | 5,25 | 5,22 | 5,24 | 2.541 | 568.666.700 |
| 10/10/2018 | 5,54 | 5,22 | -5,09% | 5,21 | 5,54 | 5,30 | 5,21 | 5,22 | 3.224 | 798.205.100 |
| 9/10/2018 | 5,32 | 5,50 | +4,36% | 5,32 | 5,54 | 5,45 | 5,47 | 5,50 | 4.462 | 1.439.984.400 |
| 8/10/2018 | 5,04 | 5,27 | +6,25% | 5,04 | 5,33 | 5,16 | 5,27 | 5,28 | 4.705 | 1.531.284.100 |
| 5/10/2018 | 5,02 | 4,96 | -1,00% | 4,92 | 5,05 | 4,96 | 4,96 | 4,97 | 1.947 | 423.221.900 |
| 4/10/2018 | 5,03 | 5,01 | -0,40% | 4,90 | 5,03 | 4,96 | 4,98 | 5,01 | 2.105 | 371.511.500 |
| 3/10/2018 | 5,09 | 5,03 | +1,41% | 4,98 | 5,09 | 5,03 | 5,03 | 5,04 | 4.091 | 931.157.200 |
| 2/10/2018 | 4,97 | 4,96 | +2,27% | 4,90 | 5,02 | 4,95 | 4,96 | 4,98 | 3.569 | 729.525.400 |
| 1/10/2018 | 5,00 | 4,85 | -3,19% | 4,83 | 5,05 | 4,91 | 4,85 | 4,88 | 2.673 | 533.107.200 |
| 28/9/2018 | 4,91 | 5,01 | +0,60% | 4,91 | 5,15 | 5,05 | 5,00 | 5,01 | 4.387 | 936.351.000 |
| 27/9/2018 | 4,93 | 4,98 | +1,63% | 4,90 | 5,08 | 4,98 | 4,97 | 4,98 | 7.256 | 1.318.716.800 |
| 26/9/2018 | 4,89 | 4,90 | +0,20% | 4,86 | 4,94 | 4,89 | 4,90 | 4,91 | 2.612 | 495.436.900 |
| 25/9/2018 | 4,82 | 4,89 | -0,20% | 4,77 | 4,89 | 4,83 | 4,85 | 4,89 | 3.944 | 835.565.500 |
| 24/9/2018 | 4,91 | 4,90 | +0,20% | 4,79 | 4,95 | 4,86 | 4,88 | 4,90 | 2.951 | 766.111.500 |
| 21/9/2018 | 4,72 | 4,89 | +3,82% | 4,72 | 4,91 | 4,85 | 4,88 | 4,89 | 3.211 | 1.070.078.600 |
| 20/9/2018 | 4,87 | 4,71 | -2,69% | 4,68 | 4,93 | 4,75 | 4,71 | 4,73 | 6.949 | 1.299.149.700 |
| 19/9/2018 | 4,98 | 4,84 | -2,02% | 4,81 | 4,98 | 4,84 | 4,83 | 4,84 | 4.549 | 1.184.250.600 |
| 18/9/2018 | 4,92 | 4,94 | +1,02% | 4,92 | 5,10 | 4,97 | 4,93 | 4,94 | 5.489 | 1.462.010.200 |
| 17/9/2018 | 4,83 | 4,89 | -0,20% | 4,75 | 4,99 | 4,85 | 4,85 | 4,89 | 7.364 | 1.879.096.500 |
| 14/9/2018 | 5,07 | 4,90 | -2,20% | 4,88 | 5,15 | 4,96 | 4,89 | 4,90 | 3.945 | 1.270.705.900 |
| 13/9/2018 | 5,31 | 5,01 | -5,83% | 4,99 | 5,40 | 5,11 | 5,01 | 5,03 | 7.382 | 2.078.796.700 |
| 12/9/2018 | 5,92 | 5,32 | -7,80% | 5,28 | 5,94 | 5,42 | 5,31 | 5,32 | 8.959 | 4.064.512.600 |
| 11/9/2018 | 5,88 | 5,77 | -2,04% | 5,75 | 6,00 | 5,83 | 5,77 | 5,78 | 3.422 | 875.232.100 |
| 10/9/2018 | 5,78 | 5,89 | +4,62% | 5,74 | 6,01 | 5,89 | 5,89 | 5,90 | 4.340 | 1.259.292.200 |
| 6/9/2018 | 5,65 | 5,63 | +0,90% | 5,46 | 5,70 | 5,55 | 5,61 | 5,63 | 4.597 | 1.142.967.200 |
| 5/9/2018 | 5,64 | 5,58 | -1,06% | 5,53 | 5,72 | 5,58 | 5,56 | 5,58 | 3.938 | 741.769.400 |
| 4/9/2018 | 5,65 | 5,64 | +0,53% | 5,60 | 5,71 | 5,65 | 5,63 | 5,64 | 6.645 | 986.817.600 |
| 3/9/2018 | 5,82 | 5,61 | -3,61% | 5,61 | 5,82 | 5,68 | 5,61 | 5,64 | 2.984 | 849.693.200 |
| 31/8/2018 | 5,95 | 5,82 | -2,68% | 5,82 | 6,01 | 5,89 | 5,82 | 5,86 | 3.564 | 1.011.951.800 |
| 30/8/2018 | 6,15 | 5,98 | -3,08% | 5,93 | 6,15 | 6,00 | 5,98 | 5,99 | 3.313 | 1.013.034.200 |
| 29/8/2018 | 6,15 | 6,17 | +0,82% | 6,08 | 6,21 | 6,15 | 6,17 | 6,18 | 5.062 | 1.104.944.300 |
| 28/8/2018 | 6,05 | 6,12 | +1,66% | 6,00 | 6,25 | 6,12 | 6,11 | 6,12 | 3.510 | 745.791.600 |
| 27/8/2018 | 6,10 | 6,02 | -0,50% | 6,00 | 6,10 | 6,03 | 6,02 | 6,03 | 2.835 | 492.829.000 |
| 24/8/2018 | 6,14 | 6,05 | -0,66% | 5,98 | 6,18 | 6,03 | 6,03 | 6,05 | 3.953 | 780.285.000 |
| 23/8/2018 | 6,32 | 6,09 | -4,40% | 6,08 | 6,32 | 6,18 | 6,09 | 6,14 | 5.534 | 1.421.335.900 |
| 22/8/2018 | 6,54 | 6,37 | -2,90% | 6,20 | 6,54 | 6,31 | 6,35 | 6,37 | 5.880 | 2.071.858.600 |
| 21/8/2018 | 6,65 | 6,56 | +8,97% | 6,41 | 6,85 | 6,63 | 6,56 | 6,60 | 2.865 | 6.324.857.900 |
| 20/8/2018 | 6,14 | 6,02 | -1,15% | 5,90 | 6,23 | 6,03 | 6,02 | 6,07 | 6.855 | 1.396.185.000 |
| 17/8/2018 | 6,10 | 6,09 | 0,00% | 5,90 | 6,16 | 6,03 | 6,06 | 6,09 | 4.583 | 1.151.108.800 |
| 16/8/2018 | 6,39 | 6,09 | -2,72% | 6,05 | 6,39 | 6,12 | 6,09 | 6,11 | 6.068 | 1.272.189.300 |
| 15/8/2018 | 6,50 | 6,26 | -3,69% | 6,21 | 6,50 | 6,30 | 6,26 | 6,29 | 3.440 | 978.548.700 |
| 14/8/2018 | 6,63 | 6,50 | -1,81% | 6,43 | 6,66 | 6,53 | 6,49 | 6,50 | 3.269 | 525.339.200 |
| 13/8/2018 | 6,50 | 6,62 | +2,64% | 6,35 | 6,62 | 6,51 | 6,57 | 6,62 | 2.115 | 359.872.400 |
| 10/8/2018 | 6,45 | 6,45 | 0,00% | 6,29 | 6,56 | 6,42 | 6,43 | 6,45 | 2.505 | 845.221.500 |
| 9/8/2018 | 6,75 | 6,45 | -3,30% | 6,26 | 6,78 | 6,38 | 6,43 | 6,45 | 9.950 | 2.017.693.900 |
| 8/8/2018 | 7,30 | 6,67 | -7,49% | 6,66 | 7,33 | 6,88 | 6,67 | 6,70 | 6.928 | 3.126.228.000 |
| 7/8/2018 | 7,45 | 7,21 | -3,22% | 7,05 | 7,55 | 7,25 | 7,21 | 7,22 | 5.091 | 1.124.888.300 |
| 6/8/2018 | 7,31 | 7,45 | +1,36% | 7,30 | 7,45 | 7,39 | 7,39 | 7,45 | 2.678 | 640.208.800 |
| 3/8/2018 | 7,39 | 7,35 | -0,54% | 7,30 | 7,45 | 7,37 | 7,34 | 7,35 | 2.910 | 799.332.800 |
| 2/8/2018 | 7,52 | 7,39 | -1,60% | 7,39 | 7,56 | 7,44 | 7,39 | 7,41 | 3.769 | 762.540.000 |
| 1/8/2018 | 7,54 | 7,51 | -0,40% | 7,37 | 7,64 | 7,53 | 7,51 | 7,53 | 4.126 | 2.961.362.600 |
| 31/7/2018 | 7,18 | 7,54 | +4,00% | 7,02 | 7,64 | 7,48 | 7,53 | 7,54 | 4.762 | 4.105.946.000 |
| 30/7/2018 | 7,45 | 7,25 | -2,03% | 7,25 | 7,50 | 7,35 | 7,23 | 7,26 | 3.156 | 769.072.200 |
| 27/7/2018 | 7,29 | 7,40 | +1,65% | 7,22 | 7,44 | 7,33 | 7,35 | 7,40 | 2.790 | 653.324.400 |
| 26/7/2018 | 7,21 | 7,28 | +1,11% | 7,13 | 7,44 | 7,32 | 7,28 | 7,29 | 3.613 | 1.028.277.400 |
| 25/7/2018 | 7,05 | 7,20 | +1,98% | 6,99 | 7,31 | 7,18 | 7,19 | 7,20 | 4.957 | 1.240.576.200 |
| 24/7/2018 | 7,07 | 7,06 | +0,43% | 6,92 | 7,09 | 7,02 | 7,02 | 7,06 | 2.608 | 502.709.600 |
| 23/7/2018 | 7,05 | 7,03 | +0,14% | 6,97 | 7,12 | 7,04 | 7,01 | 7,03 | 2.903 | 526.050.900 |
| 20/7/2018 | 6,95 | 7,02 | +2,48% | 6,90 | 7,04 | 6,97 | 6,97 | 7,02 | 3.861 | 991.079.600 |
| 19/7/2018 | 6,69 | 6,85 | +2,24% | 6,65 | 6,89 | 6,77 | 6,85 | 6,88 | 4.121 | 762.639.700 |
| 18/7/2018 | 6,86 | 6,70 | -2,19% | 6,70 | 6,91 | 6,81 | 6,69 | 6,79 | 3.533 | 1.107.579.100 |
| 17/7/2018 | 6,83 | 6,85 | +0,74% | 6,74 | 6,95 | 6,85 | 6,84 | 6,85 | 2.208 | 377.932.800 |
| 16/7/2018 | 6,81 | 6,80 | +0,44% | 6,77 | 6,93 | 6,83 | 6,79 | 6,80 | 2.512 | 448.459.400 |
| 13/7/2018 | 7,04 | 6,77 | -3,29% | 6,71 | 7,04 | 6,81 | 6,77 | 6,78 | 4.713 | 1.036.049.300 |
| 12/7/2018 | 7,20 | 7,00 | -2,10% | 6,95 | 7,21 | 7,04 | 6,99 | 7,00 | 4.097 | 1.155.525.600 |
| 11/7/2018 | 7,15 | 7,15 | -0,42% | 7,06 | 7,21 | 7,12 | 7,10 | 7,15 | 4.027 | 680.121.000 |
| 10/7/2018 | 7,20 | 7,18 | +0,84% | 7,00 | 7,24 | 7,11 | 7,15 | 7,18 | 3.926 | 688.501.600 |
| 6/7/2018 | 7,27 | 7,12 | -1,11% | 7,12 | 7,29 | 7,18 | 7,12 | 7,17 | 1.786 | 623.395.700 |
| 5/7/2018 | 7,04 | 7,20 | +3,60% | 6,91 | 7,21 | 7,07 | 7,10 | 7,20 | 5.140 | 1.979.429.500 |
| 4/7/2018 | 7,00 | 6,95 | +0,14% | 6,82 | 7,04 | 6,94 | 6,95 | 6,97 | 2.547 | 998.861.500 |
| 3/7/2018 | 6,59 | 6,94 | +7,76% | 6,58 | 7,09 | 6,85 | 6,90 | 6,95 | 2.040 | 2.177.051.600 |
| 2/7/2018 | 6,31 | 6,44 | +2,71% | 6,27 | 6,44 | 6,36 | 6,41 | 6,44 | 2.497 | 490.829.100 |
| 29/6/2018 | 6,43 | 6,27 | -0,95% | 6,19 | 6,48 | 6,28 | 6,26 | 6,27 | 7.948 | 1.062.547.600 |
| 28/6/2018 | 6,54 | 6,33 | -2,62% | 6,32 | 6,57 | 6,39 | 6,33 | 6,40 | 4.989 | 962.442.100 |
| 27/6/2018 | 6,64 | 6,50 | -1,52% | 6,50 | 6,66 | 6,54 | 6,50 | 6,52 | 3.022 | 415.992.700 |
| 26/6/2018 | 6,78 | 6,60 | -1,49% | 6,54 | 6,86 | 6,61 | 6,57 | 6,60 | 3.471 | 438.937.000 |
| 25/6/2018 | 6,97 | 6,70 | -2,47% | 6,61 | 6,99 | 6,75 | 6,67 | 6,72 | 3.387 | 580.636.000 |
| 22/6/2018 | 6,58 | 6,87 | +6,18% | 6,58 | 7,05 | 6,97 | 6,87 | 6,90 | 5.152 | 7.311.520.300 |
| 21/6/2018 | 6,64 | 6,47 | -2,12% | 6,38 | 6,78 | 6,55 | 6,45 | 6,47 | 4.149 | 928.285.000 |
| 20/6/2018 | 6,52 | 6,61 | +3,12% | 6,38 | 6,72 | 6,55 | 6,61 | 6,64 | 5.309 | 964.362.300 |
| 19/6/2018 | 6,35 | 6,41 | -1,08% | 6,32 | 6,56 | 6,42 | 6,41 | 6,42 | 3.910 | 619.883.700 |
| 18/6/2018 | 6,60 | 6,48 | -2,85% | 6,35 | 6,66 | 6,47 | 6,47 | 6,49 | 4.745 | 1.205.838.200 |
| 15/6/2018 | 6,94 | 6,67 | -4,58% | 6,67 | 6,98 | 6,74 | 6,67 | 6,70 | 4.958 | 1.437.944.800 |
| 14/6/2018 | 7,02 | 6,99 | 0,00% | 6,93 | 7,22 | 7,03 | 6,99 | 7,00 | 5.628 | 1.667.487.300 |
| 13/6/2018 | 7,44 | 6,99 | -5,54% | 6,91 | 7,44 | 7,04 | 6,99 | 7,00 | 7.617 | 1.627.837.600 |
| 12/6/2018 | 7,64 | 7,40 | -2,37% | 7,30 | 7,69 | 7,43 | 7,40 | 7,44 | 4.640 | 713.434.500 |
| 11/6/2018 | 7,92 | 7,58 | -2,82% | 7,54 | 8,00 | 7,73 | 7,58 | 7,59 | 7.024 | 1.249.057.700 |
| 8/6/2018 | 7,78 | 7,80 | +2,63% | 7,64 | 7,99 | 7,82 | 7,78 | 7,80 | 6.022 | 1.738.157.800 |
| 7/6/2018 | 7,90 | 7,60 | -4,88% | 7,46 | 7,90 | 7,71 | 7,60 | 7,62 | 8.290 | 2.169.066.400 |
| 6/6/2018 | 8,09 | 7,99 | -0,13% | 7,77 | 8,55 | 8,15 | 7,97 | 7,99 | 3.502 | 3.316.980.600 |
| 5/6/2018 | 7,60 | 8,00 | +4,58% | 7,34 | 8,39 | 7,97 | 7,98 | 8,00 | 3.904 | 2.070.783.900 |
| 4/6/2018 | 7,30 | 7,65 | +5,52% | 7,29 | 7,71 | 7,55 | 7,61 | 7,65 | 3.086 | 511.568.700 |
| 1/6/2018 | 7,09 | 7,25 | +2,40% | 7,04 | 7,46 | 7,23 | 7,25 | 7,28 | 3.219 | 644.411.700 |
| 30/5/2018 | 7,30 | 7,08 | -2,88% | 7,04 | 7,33 | 7,10 | 7,08 | 7,09 | 3.358 | 837.201.800 |
| 29/5/2018 | 7,60 | 7,29 | -2,93% | 7,21 | 7,60 | 7,31 | 7,29 | 7,31 | 3.352 | 606.782.000 |
| 28/5/2018 | 7,55 | 7,51 | -2,72% | 7,34 | 7,64 | 7,45 | 7,36 | 7,51 | 3.661 | 569.893.700 |
| 25/5/2018 | 7,31 | 7,72 | +6,48% | 7,28 | 7,84 | 7,56 | 7,63 | 7,72 | 6.984 | 1.448.354.900 |
| 24/5/2018 | 7,02 | 7,25 | +1,97% | 6,82 | 7,25 | 7,01 | 7,15 | 7,25 | 2.611 | 644.346.600 |
| 23/5/2018 | 7,27 | 7,11 | -2,60% | 7,10 | 7,28 | 7,13 | 7,11 | 7,12 | 3.578 | 533.404.300 |
| 22/5/2018 | 7,00 | 7,30 | +5,04% | 6,97 | 7,30 | 7,15 | 7,24 | 7,30 | 2.228 | 539.767.600 |
| 21/5/2018 | 7,05 | 6,95 | -0,14% | 6,87 | 7,12 | 6,97 | 6,95 | 6,96 | 1.954 | 318.655.900 |
| 18/5/2018 | 7,04 | 6,96 | -1,42% | 6,82 | 7,04 | 6,92 | 6,96 | 7,00 | 3.683 | 556.128.700 |
| 17/5/2018 | 7,16 | 7,06 | -0,56% | 6,97 | 7,25 | 7,04 | 7,01 | 7,06 | 2.532 | 819.737.200 |
| 16/5/2018 | 7,08 | 7,10 | +0,85% | 6,97 | 7,10 | 7,03 | 7,10 | 7,11 | 3.163 | 935.917.600 |
| 15/5/2018 | 7,13 | 7,04 | -0,85% | 6,96 | 7,14 | 7,05 | 7,04 | 7,05 | 5.058 | 715.427.800 |
| 14/5/2018 | 7,23 | 7,10 | -1,39% | 7,10 | 7,28 | 7,17 | 7,10 | 7,13 | 4.614 | 729.477.400 |
| 11/5/2018 | 7,50 | 7,20 | -3,36% | 7,14 | 7,50 | 7,25 | 7,20 | 7,22 | 5.503 | 1.369.836.300 |
| 10/5/2018 | 7,64 | 7,45 | -5,22% | 7,30 | 7,64 | 7,43 | 7,44 | 7,45 | 6.978 | 2.048.879.700 |
| 9/5/2018 | 7,84 | 7,86 | +0,77% | 7,67 | 7,87 | 7,77 | 7,86 | 7,88 | 3.206 | 557.927.200 |
| 8/5/2018 | 7,96 | 7,80 | -1,89% | 7,75 | 7,98 | 7,82 | 7,80 | 7,82 | 2.849 | 538.424.600 |
| 7/5/2018 | 7,76 | 7,95 | +2,71% | 7,68 | 7,95 | 7,83 | 7,94 | 7,95 | 3.650 | 702.481.300 |
| 4/5/2018 | 7,70 | 7,74 | +0,13% | 7,61 | 7,76 | 7,70 | 7,74 | 7,75 | 3.134 | 1.232.333.500 |
| 3/5/2018 | 8,01 | 7,73 | -3,38% | 7,70 | 8,02 | 7,79 | 7,72 | 7,73 | 3.394 | 818.716.300 |
| 2/5/2018 | 8,20 | 8,00 | -2,44% | 7,99 | 8,20 | 8,06 | 8,00 | 8,02 | 3.069 | 514.529.600 |
| 30/4/2018 | 8,20 | 8,20 | 0,00% | 8,03 | 8,22 | 8,16 | 8,20 | 8,21 | 2.328 | 401.209.500 |
| 27/4/2018 | 8,13 | 8,20 | +0,61% | 8,13 | 8,24 | 8,17 | 8,20 | 8,21 | 2.049 | 317.279.600 |
| 26/4/2018 | 8,29 | 8,15 | -1,45% | 8,12 | 8,30 | 8,15 | 8,14 | 8,15 | 2.129 | 385.705.200 |
| 25/4/2018 | 8,35 | 8,27 | -0,36% | 8,11 | 8,35 | 8,21 | 8,17 | 8,27 | 2.590 | 414.900.100 |
| 24/4/2018 | 8,19 | 8,30 | +2,60% | 8,13 | 8,44 | 8,30 | 8,30 | 8,38 | 3.006 | 655.840.900 |
| 23/4/2018 | 8,16 | 8,09 | -0,49% | 8,09 | 8,32 | 8,17 | 8,09 | 8,12 | 2.351 | 581.695.200 |
| 20/4/2018 | 7,99 | 8,13 | +2,01% | 7,91 | 8,13 | 8,05 | 8,13 | 8,14 | 2.608 | 547.939.000 |
| 19/4/2018 | 8,00 | 7,97 | +0,25% | 7,88 | 8,02 | 7,95 | 7,91 | 7,97 | 2.853 | 627.621.500 |
| 18/4/2018 | 8,00 | 7,95 | -0,63% | 7,90 | 8,09 | 7,97 | 7,95 | 8,00 | 2.424 | 523.389.600 |
| 17/4/2018 | 8,19 | 8,00 | -1,48% | 7,90 | 8,19 | 8,03 | 8,00 | 8,04 | 2.666 | 555.835.200 |
| 16/4/2018 | 8,22 | 8,12 | -1,22% | 8,01 | 8,24 | 8,12 | 8,05 | 8,12 | 1.955 | 314.751.600 |
| 13/4/2018 | 8,18 | 8,22 | -0,36% | 8,10 | 8,27 | 8,20 | 8,20 | 8,22 | 2.847 | 467.861.900 |
| 12/4/2018 | 8,28 | 8,25 | -0,24% | 8,05 | 8,36 | 8,21 | 8,24 | 8,27 | 3.552 | 615.310.000 |
| 11/4/2018 | 8,38 | 8,27 | -2,36% | 8,17 | 8,46 | 8,28 | 0,00 | 0,00 | 2.702 | 554.142.200 |
| 10/4/2018 | 8,50 | 8,47 | +1,32% | 8,36 | 8,69 | 8,51 | 8,47 | 8,50 | 3.706 | 1.062.848.700 |
| 9/4/2018 | 8,21 | 8,36 | +4,37% | 8,18 | 8,56 | 8,32 | 8,32 | 8,36 | 3.818 | 1.420.349.500 |
| 6/4/2018 | 8,40 | 8,01 | -4,98% | 8,01 | 8,41 | 8,12 | 8,01 | 8,04 | 3.309 | 903.038.300 |
| 5/4/2018 | 8,15 | 8,43 | +5,77% | 8,15 | 8,49 | 8,34 | 8,42 | 8,43 | 4.676 | 1.384.163.700 |
| 4/4/2018 | 8,02 | 7,97 | -1,12% | 7,86 | 8,08 | 7,95 | 7,87 | 7,97 | 3.952 | 656.775.000 |
| 3/4/2018 | 7,50 | 8,06 | +8,19% | 7,50 | 8,15 | 7,81 | 8,06 | 8,08 | 3.263 | 1.021.185.700 |
| 2/4/2018 | 7,60 | 7,45 | -1,59% | 7,43 | 7,72 | 7,53 | 7,44 | 7,45 | 2.663 | 582.449.500 |
| 29/3/2018 | 7,78 | 7,57 | -1,69% | 7,51 | 7,78 | 7,61 | 7,55 | 7,59 | 3.948 | 1.241.856.700 |
| 28/3/2018 | 8,01 | 7,70 | -3,75% | 7,55 | 8,01 | 7,68 | 7,70 | 7,71 | 4.886 | 1.572.568.000 |
| 27/3/2018 | 8,02 | 8,00 | -0,74% | 7,93 | 8,10 | 8,01 | 8,00 | 8,02 | 3.105 | 612.952.800 |
| 26/3/2018 | 8,07 | 8,06 | +0,12% | 8,00 | 8,14 | 8,05 | 8,02 | 8,06 | 2.285 | 823.923.500 |
| 23/3/2018 | 8,16 | 8,05 | -2,07% | 7,93 | 8,20 | 8,08 | 8,05 | 8,06 | 2.644 | 1.028.279.400 |
| 22/3/2018 | 8,05 | 8,22 | +2,11% | 7,97 | 8,25 | 8,04 | 8,20 | 8,22 | 5.517 | 5.451.344.000 |
| 21/3/2018 | 8,20 | 8,05 | -1,83% | 8,02 | 8,23 | 8,07 | 8,03 | 8,05 | 5.598 | 1.806.035.500 |
| 20/3/2018 | 8,39 | 8,20 | -1,44% | 8,14 | 8,39 | 8,22 | 8,13 | 8,20 | 3.861 | 831.094.800 |
| 19/3/2018 | 8,41 | 8,32 | -0,95% | 8,21 | 8,45 | 8,32 | 8,30 | 8,32 | 3.275 | 819.218.800 |
| 16/3/2018 | 8,39 | 8,40 | 0,00% | 8,27 | 8,40 | 8,35 | 8,36 | 8,40 | 3.913 | 829.718.800 |
| 15/3/2018 | 8,55 | 8,40 | -1,75% | 8,30 | 8,58 | 8,38 | 8,40 | 8,41 | 3.910 | 686.877.600 |
| 14/3/2018 | 8,73 | 8,55 | -2,17% | 8,50 | 8,73 | 8,55 | 8,55 | 8,58 | 3.791 | 1.091.473.700 |
| 13/3/2018 | 8,57 | 8,74 | +2,58% | 8,53 | 8,74 | 8,64 | 8,66 | 8,74 | 3.321 | 844.974.300 |
| 12/3/2018 | 8,92 | 8,52 | -3,40% | 8,52 | 8,92 | 8,62 | 8,53 | 8,57 | 3.853 | 1.222.099.000 |
| 9/3/2018 | 8,70 | 8,82 | +1,85% | 8,60 | 8,82 | 8,70 | 8,80 | 8,82 | 3.219 | 1.509.700.000 |
| 8/3/2018 | 8,66 | 8,66 | +0,93% | 8,45 | 8,72 | 8,59 | 8,66 | 8,67 | 2.702 | 577.437.200 |
| 7/3/2018 | 8,74 | 8,58 | -1,38% | 8,55 | 8,74 | 8,60 | 8,58 | 8,63 | 2.797 | 853.338.300 |
| 6/3/2018 | 9,36 | 8,70 | -6,45% | 8,55 | 9,36 | 8,77 | 8,66 | 8,70 | 7.293 | 3.266.410.700 |
| 5/3/2018 | 9,30 | 9,30 | -0,43% | 8,96 | 9,30 | 9,10 | 9,18 | 9,30 | 4.051 | 2.784.211.800 |
| 2/3/2018 | 9,12 | 9,34 | +2,64% | 9,04 | 9,34 | 9,13 | 9,25 | 9,34 | 2.716 | 1.055.125.100 |
| 1/3/2018 | 9,10 | 9,10 | +0,22% | 9,06 | 9,16 | 9,09 | 9,10 | 9,11 | 2.274 | 678.201.900 |
| 28/2/2018 | 9,21 | 9,08 | -1,41% | 9,02 | 9,27 | 9,10 | 9,08 | 9,09 | 3.847 | 885.695.600 |
| 27/2/2018 | 9,23 | 9,21 | 0,00% | 9,09 | 9,24 | 9,15 | 9,20 | 9,21 | 2.390 | 835.093.100 |
| 26/2/2018 | 9,39 | 9,21 | -1,60% | 9,21 | 9,47 | 9,29 | 9,21 | 9,22 | 3.825 | 731.737.600 |
| 23/2/2018 | 9,19 | 9,36 | +1,85% | 9,14 | 9,36 | 9,22 | 9,31 | 9,36 | 2.329 | 1.374.852.900 |
| 22/2/2018 | 9,29 | 9,19 | -1,18% | 9,10 | 9,37 | 9,22 | 9,16 | 9,19 | 3.108 | 748.816.500 |
| 21/2/2018 | 9,30 | 9,30 | +0,32% | 9,26 | 9,42 | 9,30 | 9,28 | 9,30 | 2.464 | 1.234.712.400 |
| 20/2/2018 | 9,46 | 9,27 | -2,01% | 9,26 | 9,50 | 9,33 | 9,27 | 9,30 | 2.855 | 651.997.200 |
| 19/2/2018 | 9,50 | 9,46 | +0,53% | 9,34 | 9,50 | 9,42 | 9,38 | 9,46 | 1.292 | 334.783.500 |
| 16/2/2018 | 9,59 | 9,41 | -0,84% | 9,40 | 9,62 | 9,52 | 9,41 | 9,47 | 7.494 | 3.657.566.200 |
| 15/2/2018 | 9,36 | 9,49 | +1,50% | 9,28 | 9,49 | 9,43 | 9,35 | 9,49 | 4.252 | 769.025.100 |
| 14/2/2018 | 9,14 | 9,35 | +2,63% | 9,14 | 9,35 | 9,22 | 9,30 | 9,35 | 3.255 | 998.391.500 |
| 9/2/2018 | 9,18 | 9,11 | -0,33% | 9,01 | 9,18 | 9,07 | 9,11 | 9,14 | 4.927 | 1.157.405.900 |
| 8/2/2018 | 9,34 | 9,14 | -1,93% | 9,14 | 9,40 | 9,23 | 9,14 | 9,17 | 2.464 | 723.231.200 |
| 7/2/2018 | 9,51 | 9,32 | -1,89% | 9,30 | 9,55 | 9,35 | 9,32 | 9,33 | 3.280 | 915.686.000 |
| 6/2/2018 | 9,71 | 9,50 | -2,06% | 9,38 | 9,71 | 9,50 | 9,50 | 9,54 | 4.561 | 2.812.946.000 |
| 5/2/2018 | 9,78 | 9,70 | -0,82% | 9,62 | 9,80 | 9,74 | 9,70 | 9,74 | 5.043 | 1.386.409.500 |
| 2/2/2018 | 9,77 | 9,78 | +0,10% | 9,69 | 9,92 | 9,79 | 9,77 | 9,80 | 2.578 | 943.271.200 |
| 1/2/2018 | 9,67 | 9,77 | +1,45% | 9,67 | 9,89 | 9,76 | 9,77 | 9,80 | 2.418 | 1.060.687.800 |
| 31/1/2018 | 9,73 | 9,63 | -0,82% | 9,63 | 9,84 | 9,70 | 9,63 | 9,67 | 3.284 | 764.774.900 |
| 30/1/2018 | 9,72 | 9,71 | -0,10% | 9,65 | 9,85 | 9,71 | 9,70 | 9,73 | 2.845 | 2.340.432.300 |
| 29/1/2018 | 9,72 | 9,72 | +0,10% | 9,68 | 9,93 | 9,75 | 9,72 | 9,74 | 4.557 | 3.500.646.400 |
| 26/1/2018 | 9,90 | 9,71 | -0,92% | 9,60 | 9,92 | 9,67 | 9,71 | 9,76 | 4.493 | 2.746.105.400 |
| 24/1/2018 | 9,96 | 9,80 | -1,51% | 9,80 | 10,01 | 9,87 | 9,80 | 9,82 | 3.620 | 858.356.200 |
| 23/1/2018 | 10,10 | 9,95 | -1,49% | 9,91 | 10,10 | 9,96 | 9,94 | 9,95 | 2.075 | 451.575.600 |
| 22/1/2018 | 10,02 | 10,10 | +0,10% | 9,97 | 10,10 | 10,03 | 10,04 | 10,10 | 2.488 | 482.944.700 |
| 19/1/2018 | 10,00 | 10,09 | +0,90% | 9,91 | 10,09 | 10,01 | 10,06 | 10,09 | 3.109 | 679.718.200 |
| 18/1/2018 | 10,11 | 10,00 | -0,89% | 9,95 | 10,15 | 9,98 | 9,98 | 10,00 | 3.616 | 1.103.575.700 |
| 17/1/2018 | 10,28 | 10,09 | -1,85% | 10,07 | 10,28 | 10,12 | 10,09 | 10,15 | 2.797 | 718.409.700 |
| 16/1/2018 | 10,25 | 10,28 | -0,19% | 10,21 | 10,35 | 10,28 | 10,23 | 10,28 | 2.641 | 586.083.600 |
| 15/1/2018 | 10,33 | 10,30 | 0,00% | 10,25 | 10,40 | 10,33 | 10,30 | 10,31 | 1.321 | 456.573.100 |
| 12/1/2018 | 10,45 | 10,30 | -1,90% | 10,30 | 10,45 | 10,37 | 10,30 | 10,38 | 1.934 | 467.406.900 |
| 11/1/2018 | 10,53 | 10,50 | 0,00% | 10,39 | 10,56 | 10,47 | 10,50 | 10,53 | 2.439 | 442.123.500 |
| 10/1/2018 | 10,38 | 10,50 | 0,00% | 10,35 | 10,51 | 10,43 | 10,50 | 10,54 | 2.712 | 630.888.900 |
| 9/1/2018 | 10,55 | 10,50 | -0,19% | 10,40 | 10,59 | 10,44 | 10,48 | 10,50 | 2.207 | 688.332.200 |
| 8/1/2018 | 10,85 | 10,52 | -3,40% | 10,52 | 10,85 | 10,60 | 10,52 | 10,55 | 3.283 | 1.086.917.600 |
| 5/1/2018 | 10,71 | 10,89 | +1,11% | 10,69 | 10,89 | 10,78 | 10,74 | 10,89 | 2.320 | 439.533.200 |
| 4/1/2018 | 10,81 | 10,77 | -0,37% | 10,67 | 10,90 | 10,74 | 10,75 | 10,77 | 3.117 | 706.380.800 |
| 3/1/2018 | 10,85 | 10,81 | -0,73% | 10,78 | 10,99 | 10,83 | 10,80 | 10,81 | 1.740 | 397.521.400 |
| 2/1/2018 | 10,77 | 10,89 | +2,25% | 10,70 | 10,99 | 10,87 | 10,82 | 10,89 | 2.165 | 345.243.700 |
| 28/12/2017 | 10,75 | 10,65 | -1,11% | 10,65 | 10,85 | 10,68 | 10,64 | 10,65 | 2.611 | 782.232.800 |
| 27/12/2017 | 10,45 | 10,77 | +3,66% | 10,38 | 10,77 | 10,60 | 10,74 | 10,77 | 2.104 | 377.296.200 |
| 26/12/2017 | 10,29 | 10,39 | +0,78% | 10,27 | 10,47 | 10,40 | 10,39 | 10,46 | 1.904 | 701.229.000 |
| 22/12/2017 | 10,37 | 10,31 | -0,58% | 10,22 | 10,41 | 10,32 | 10,31 | 10,36 | 2.311 | 676.193.200 |
| 21/12/2017 | 10,27 | 10,37 | +1,17% | 10,16 | 10,37 | 10,22 | 10,28 | 10,37 | 2.845 | 1.016.594.800 |
| 20/12/2017 | 10,18 | 10,25 | +0,59% | 10,17 | 10,30 | 10,23 | 10,21 | 10,25 | 2.103 | 307.914.000 |
| 19/12/2017 | 10,35 | 10,19 | -1,07% | 10,15 | 10,37 | 10,20 | 10,15 | 10,19 | 3.382 | 740.485.100 |
| 18/12/2017 | 10,48 | 10,30 | -0,48% | 10,17 | 10,54 | 10,37 | 10,28 | 10,30 | 2.570 | 519.959.800 |
| 15/12/2017 | 10,36 | 10,35 | 0,00% | 10,30 | 10,55 | 10,40 | 10,35 | 10,40 | 2.353 | 1.322.959.400 |
| 14/12/2017 | 10,64 | 10,35 | -2,73% | 10,31 | 10,66 | 10,40 | 10,35 | 10,40 | 4.743 | 2.137.304.100 |
| 13/12/2017 | 10,65 | 10,64 | +0,85% | 10,50 | 10,68 | 10,58 | 10,53 | 10,64 | 2.620 | 635.751.300 |
| 12/12/2017 | 10,73 | 10,55 | -1,40% | 10,43 | 10,78 | 10,56 | 10,49 | 10,55 | 3.144 | 943.129.900 |
| 11/12/2017 | 10,81 | 10,70 | -1,02% | 10,70 | 10,94 | 10,75 | 10,69 | 10,70 | 2.503 | 909.357.000 |
| 8/12/2017 | 10,77 | 10,81 | +0,56% | 10,76 | 10,93 | 10,82 | 10,81 | 10,84 | 2.511 | 414.648.500 |
| 7/12/2017 | 10,92 | 10,75 | -2,09% | 10,65 | 10,99 | 10,76 | 10,75 | 10,77 | 4.208 | 1.130.878.600 |
| 6/12/2017 | 11,11 | 10,98 | -0,90% | 10,87 | 11,27 | 11,01 | 10,98 | 11,07 | 3.557 | 904.279.200 |
| 5/12/2017 | 11,10 | 11,08 | +0,54% | 11,00 | 11,39 | 11,19 | 11,06 | 11,08 | 3.358 | 764.720.600 |
| 4/12/2017 | 10,97 | 11,02 | +0,18% | 10,83 | 11,14 | 11,00 | 11,02 | 11,04 | 4.633 | 1.560.408.300 |
| 1/12/2017 | 10,85 | 11,00 | +1,38% | 10,62 | 11,00 | 10,81 | 10,81 | 11,00 | 4.230 | 1.456.686.700 |
| 30/11/2017 | 10,89 | 10,85 | -0,09% | 10,57 | 11,04 | 10,80 | 10,78 | 10,85 | 6.052 | 1.298.275.500 |
| 29/11/2017 | 11,20 | 10,86 | -2,34% | 10,86 | 11,22 | 11,02 | 10,86 | 10,89 | 3.882 | 814.318.800 |
| 28/11/2017 | 11,32 | 11,12 | -2,11% | 11,12 | 11,40 | 11,28 | 11,12 | 11,20 | 3.704 | 1.046.879.100 |
| 27/11/2017 | 11,39 | 11,36 | +0,09% | 11,18 | 11,42 | 11,32 | 11,36 | 11,38 | 2.404 | 515.751.000 |
| 24/11/2017 | 11,57 | 11,35 | -2,16% | 11,33 | 11,58 | 11,39 | 11,35 | 11,38 | 1.908 | 522.717.300 |
| 23/11/2017 | 11,51 | 11,60 | -0,34% | 11,42 | 11,60 | 11,50 | 11,60 | 11,61 | 1.963 | 416.354.800 |
| 22/11/2017 | 11,67 | 11,64 | +0,78% | 11,45 | 11,70 | 11,59 | 11,64 | 11,65 | 3.228 | 1.010.166.200 |
| 21/11/2017 | 11,52 | 11,55 | -0,17% | 11,22 | 11,81 | 11,60 | 11,55 | 11,57 | 4.893 | 1.512.004.000 |
| 17/11/2017 | 11,18 | 11,57 | +2,75% | 11,05 | 11,57 | 11,24 | 11,40 | 11,57 | 3.512 | 1.301.167.400 |
| 16/11/2017 | 11,34 | 11,26 | -2,09% | 11,10 | 11,57 | 11,32 | 11,26 | 11,31 | 6.258 | 2.870.485.700 |
| 14/11/2017 | 11,44 | 11,50 | +0,88% | 11,31 | 11,71 | 11,56 | 11,50 | 11,52 | 4.213 | 1.950.075.700 |
| 13/11/2017 | 11,10 | 11,40 | +2,70% | 10,94 | 11,42 | 11,14 | 11,21 | 11,40 | 4.820 | 2.031.974.700 |
| 10/11/2017 | 11,60 | 11,10 | -1,60% | 10,86 | 11,75 | 11,22 | 11,06 | 11,10 | 6.247 | 2.925.095.000 |
| 9/11/2017 | 11,21 | 11,28 | +0,71% | 11,07 | 11,34 | 11,22 | 11,22 | 11,29 | 3.148 | 729.272.000 |
| 8/11/2017 | 10,87 | 11,20 | +3,32% | 10,76 | 11,29 | 11,18 | 11,19 | 11,20 | 4.763 | 1.062.045.500 |
| 7/11/2017 | 11,05 | 10,84 | -2,34% | 10,75 | 11,10 | 10,86 | 10,81 | 10,84 | 3.735 | 911.858.400 |
| 6/11/2017 | 11,27 | 11,10 | -0,63% | 10,87 | 11,27 | 11,05 | 11,05 | 11,10 | 3.820 | 1.196.962.800 |
| 3/11/2017 | 11,57 | 11,17 | -3,46% | 11,17 | 11,58 | 11,26 | 11,17 | 11,18 | 4.411 | 1.230.456.600 |
| 1/11/2017 | 11,51 | 11,57 | +0,61% | 11,51 | 11,77 | 11,67 | 11,57 | 11,60 | 3.552 | 1.061.356.500 |
| 31/10/2017 | 11,41 | 11,50 | +0,88% | 11,27 | 11,54 | 11,46 | 11,50 | 11,52 | 3.153 | 663.881.200 |
| 30/10/2017 | 11,36 | 11,40 | +0,26% | 11,22 | 11,47 | 11,36 | 11,35 | 11,40 | 3.292 | 939.655.200 |
| 27/10/2017 | 11,39 | 11,37 | 0,00% | 11,17 | 11,40 | 11,30 | 11,34 | 11,37 | 3.383 | 735.874.200 |
| 26/10/2017 | 11,53 | 11,37 | -0,79% | 11,28 | 11,57 | 11,46 | 11,34 | 11,37 | 2.631 | 866.251.600 |
| 25/10/2017 | 11,54 | 11,46 | -0,52% | 11,42 | 11,59 | 11,48 | 11,45 | 11,46 | 4.288 | 913.551.500 |
| 24/10/2017 | 11,77 | 11,52 | -0,95% | 11,41 | 11,77 | 11,50 | 11,51 | 11,52 | 2.614 | 793.951.900 |
| 23/10/2017 | 11,79 | 11,63 | -0,77% | 11,57 | 11,80 | 11,65 | 11,63 | 11,64 | 1.819 | 387.334.100 |
| 20/10/2017 | 11,75 | 11,72 | +0,43% | 11,47 | 11,76 | 11,65 | 11,66 | 11,72 | 1.868 | 874.371.600 |
| 19/10/2017 | 11,87 | 11,67 | -1,52% | 11,64 | 11,88 | 11,68 | 11,67 | 11,68 | 2.033 | 506.096.700 |
| 18/10/2017 | 11,74 | 11,85 | +1,72% | 11,72 | 11,85 | 11,78 | 11,80 | 11,85 | 3.928 | 844.415.000 |
| 17/10/2017 | 11,87 | 11,65 | -1,27% | 11,60 | 11,87 | 11,67 | 11,65 | 11,69 | 3.978 | 1.054.823.300 |
| 16/10/2017 | 11,89 | 11,80 | +1,90% | 11,69 | 11,96 | 11,78 | 11,74 | 11,80 | 3.403 | 856.783.600 |
| 13/10/2017 | 11,45 | 11,58 | +1,22% | 11,45 | 11,62 | 11,55 | 11,58 | 11,60 | 2.915 | 860.739.900 |
| 11/10/2017 | 11,45 | 11,44 | +0,35% | 11,40 | 11,45 | 11,43 | 11,44 | 11,45 | 2.609 | 596.122.500 |
| 10/10/2017 | 11,39 | 11,40 | -0,26% | 11,27 | 11,47 | 11,39 | 11,40 | 11,43 | 2.760 | 1.352.711.700 |
| 9/10/2017 | 11,52 | 11,43 | -0,87% | 11,28 | 11,57 | 11,37 | 11,41 | 11,43 | 2.006 | 1.002.591.100 |
| 6/10/2017 | 11,55 | 11,53 | -0,26% | 11,50 | 11,64 | 11,56 | 11,52 | 11,53 | 2.342 | 607.092.500 |
| 5/10/2017 | 11,41 | 11,56 | +1,85% | 11,41 | 11,60 | 11,51 | 11,54 | 11,56 | 2.819 | 755.725.500 |
| 4/10/2017 | 11,25 | 11,35 | +1,43% | 11,20 | 11,44 | 11,32 | 11,33 | 11,35 | 5.386 | 1.338.908.200 |
| 3/10/2017 | 11,23 | 11,19 | -0,53% | 11,19 | 11,56 | 11,35 | 11,19 | 11,24 | 3.345 | 1.130.738.200 |
| 2/10/2017 | 11,26 | 11,25 | +0,45% | 11,12 | 11,31 | 11,22 | 11,20 | 11,25 | 2.307 | 879.978.100 |
| 29/9/2017 | 10,97 | 11,20 | +2,10% | 10,97 | 11,32 | 11,18 | 11,18 | 11,20 | 3.283 | 1.012.661.500 |
| 28/9/2017 | 11,36 | 10,97 | -2,92% | 10,97 | 11,36 | 11,10 | 10,97 | 11,03 | 3.528 | 963.364.000 |
| 27/9/2017 | 11,39 | 11,30 | -0,44% | 11,16 | 11,42 | 11,29 | 11,30 | 11,33 | 2.863 | 929.995.400 |
| 26/9/2017 | 11,38 | 11,35 | 0,00% | 11,30 | 11,43 | 11,34 | 11,35 | 11,36 | 3.063 | 1.432.677.800 |
| 25/9/2017 | 11,45 | 11,35 | -0,61% | 11,30 | 11,65 | 11,45 | 11,34 | 11,35 | 5.032 | 1.160.398.000 |
| 22/9/2017 | 11,41 | 11,42 | +0,62% | 11,33 | 11,57 | 11,43 | 11,40 | 11,42 | 4.546 | 895.869.400 |
| 21/9/2017 | 11,47 | 11,35 | -0,53% | 11,28 | 11,47 | 11,36 | 11,35 | 11,37 | 5.845 | 1.190.783.700 |
| 20/9/2017 | 11,50 | 11,41 | -0,78% | 11,29 | 11,62 | 11,43 | 11,40 | 11,41 | 4.921 | 1.845.262.300 |
| 19/9/2017 | 11,62 | 11,50 | -0,95% | 11,45 | 11,63 | 11,52 | 11,50 | 11,52 | 5.157 | 1.448.612.800 |
| 18/9/2017 | 11,83 | 11,61 | -1,53% | 11,40 | 11,86 | 11,59 | 11,61 | 11,62 | 6.562 | 2.721.433.300 |
| 15/9/2017 | 11,91 | 11,79 | -0,67% | 11,70 | 11,91 | 11,79 | 11,78 | 11,79 | 3.656 | 1.266.354.200 |
| 14/9/2017 | 11,75 | 11,87 | +1,28% | 11,47 | 11,87 | 11,71 | 11,81 | 11,87 | 4.752 | 1.373.972.600 |
| 13/9/2017 | 11,65 | 11,72 | +1,47% | 11,56 | 11,99 | 11,82 | 11,72 | 11,73 | 6.040 | 2.695.248.400 |
| 12/9/2017 | 11,50 | 11,55 | +0,87% | 11,50 | 11,65 | 11,58 | 11,52 | 11,56 | 4.278 | 1.306.168.900 |
| 11/9/2017 | 11,45 | 11,45 | +1,24% | 11,25 | 11,55 | 11,37 | 11,43 | 11,45 | 7.788 | 4.395.650.100 |
| 8/9/2017 | 11,52 | 11,31 | -1,22% | 11,08 | 11,53 | 11,27 | 11,20 | 11,31 | 4.042 | 3.113.421.900 |
| 6/9/2017 | 11,40 | 11,45 | +0,44% | 11,25 | 11,58 | 11,41 | 11,40 | 11,45 | 8.027 | 3.719.164.800 |
| 5/9/2017 | 11,58 | 11,40 | -1,04% | 11,32 | 11,65 | 11,42 | 11,40 | 11,43 | 6.391 | 1.580.403.600 |
| 4/9/2017 | 11,58 | 11,52 | -0,52% | 11,40 | 11,67 | 11,50 | 11,52 | 11,53 | 5.065 | 1.282.544.100 |
| 1/9/2017 | 11,70 | 11,58 | 0,00% | 11,51 | 11,80 | 11,65 | 11,56 | 11,58 | 5.273 | 1.406.810.900 |
| 31/8/2017 | 11,94 | 11,58 | -3,10% | 11,57 | 12,14 | 11,82 | 11,57 | 11,60 | 6.132 | 2.865.031.400 |
| 30/8/2017 | 12,34 | 11,95 | -2,69% | 11,95 | 12,41 | 12,07 | 11,95 | 11,98 | 6.515 | 2.146.299.900 |
| 29/8/2017 | 12,55 | 12,28 | -2,31% | 12,28 | 12,67 | 12,43 | 12,28 | 12,33 | 5.185 | 1.371.548.700 |
| 28/8/2017 | 12,62 | 12,57 | +0,16% | 12,53 | 12,79 | 12,65 | 12,54 | 12,59 | 3.814 | 1.023.976.900 |
| 25/8/2017 | 12,53 | 12,55 | -0,24% | 12,34 | 12,65 | 12,50 | 12,55 | 12,57 | 3.427 | 1.064.810.500 |
| 24/8/2017 | 12,50 | 12,58 | +0,80% | 12,45 | 12,67 | 12,57 | 12,58 | 12,61 | 3.556 | 1.681.905.500 |
| 23/8/2017 | 12,47 | 12,48 | 0,00% | 12,35 | 12,55 | 12,40 | 12,44 | 12,48 | 5.080 | 2.557.251.900 |
| 22/8/2017 | 12,36 | 12,48 | +1,46% | 12,34 | 12,50 | 12,43 | 12,45 | 12,48 | 5.179 | 1.469.271.600 |
| 21/8/2017 | 12,26 | 12,30 | +0,41% | 12,11 | 12,42 | 12,27 | 12,25 | 12,30 | 4.122 | 1.659.551.600 |
| 18/8/2017 | 12,38 | 12,25 | -1,05% | 12,18 | 12,45 | 12,32 | 12,23 | 12,25 | 4.259 | 1.814.636.100 |
| 17/8/2017 | 12,70 | 12,38 | -2,13% | 12,30 | 12,73 | 12,44 | 12,37 | 12,39 | 3.112 | 859.004.100 |
| 16/8/2017 | 12,86 | 12,65 | -0,78% | 12,62 | 12,94 | 12,69 | 12,64 | 12,65 | 3.216 | 1.053.991.200 |
| 15/8/2017 | 13,00 | 12,75 | -1,70% | 12,61 | 13,04 | 12,73 | 12,75 | 12,77 | 3.989 | 2.297.910.700 |
| 14/8/2017 | 12,79 | 12,97 | +2,13% | 12,70 | 13,03 | 12,94 | 12,97 | 12,98 | 4.751 | 1.689.779.400 |
| 11/8/2017 | 12,66 | 12,70 | +0,79% | 12,49 | 12,95 | 12,72 | 12,68 | 12,70 | 5.483 | 1.928.350.900 |
| 10/8/2017 | 12,70 | 12,60 | 0,00% | 12,48 | 12,88 | 12,58 | 12,60 | 12,61 | 3.720 | 1.320.151.900 |
| 9/8/2017 | 12,38 | 12,60 | +2,86% | 12,38 | 12,81 | 12,60 | 12,60 | 12,68 | 7.461 | 3.005.207.100 |
| 8/8/2017 | 12,13 | 12,25 | +0,57% | 12,07 | 12,27 | 12,18 | 12,21 | 12,25 | 3.170 | 978.935.500 |
| 7/8/2017 | 12,29 | 12,18 | -0,98% | 12,12 | 12,38 | 12,18 | 12,18 | 12,21 | 4.653 | 1.851.658.200 |
| 4/8/2017 | 12,31 | 12,30 | +0,24% | 12,05 | 12,36 | 12,13 | 12,29 | 12,30 | 4.610 | 1.505.288.300 |
| 3/8/2017 | 12,60 | 12,27 | -2,46% | 12,20 | 12,60 | 12,34 | 12,27 | 12,29 | 4.167 | 2.449.989.000 |
| 2/8/2017 | 12,59 | 12,58 | -0,16% | 12,42 | 12,64 | 12,57 | 12,56 | 12,58 | 2.582 | 856.803.600 |
| 1/8/2017 | 12,39 | 12,60 | +1,61% | 12,32 | 12,68 | 12,55 | 12,59 | 12,62 | 4.619 | 1.030.074.800 |
| 31/7/2017 | 12,39 | 12,40 | +0,16% | 12,35 | 12,56 | 12,41 | 12,40 | 12,45 | 4.198 | 1.226.747.200 |
| 28/7/2017 | 12,55 | 12,38 | -0,96% | 12,34 | 12,55 | 12,40 | 12,38 | 12,39 | 3.454 | 2.023.244.000 |
| 27/7/2017 | 12,58 | 12,50 | +0,40% | 12,34 | 12,68 | 12,48 | 12,49 | 12,50 | 4.047 | 1.071.756.200 |
| 26/7/2017 | 12,61 | 12,45 | -0,40% | 12,36 | 12,62 | 12,47 | 12,45 | 12,46 | 2.404 | 656.286.800 |
| 25/7/2017 | 12,60 | 12,50 | 0,00% | 12,40 | 12,60 | 12,50 | 12,47 | 12,54 | 2.032 | 723.186.400 |
| 24/7/2017 | 12,68 | 12,50 | -1,11% | 12,33 | 12,71 | 12,54 | 12,50 | 12,53 | 2.753 | 1.098.062.600 |
| 21/7/2017 | 12,59 | 12,64 | +0,40% | 12,56 | 12,73 | 12,61 | 12,62 | 12,64 | 2.441 | 528.876.100 |
| 20/7/2017 | 12,52 | 12,59 | -0,08% | 12,52 | 12,68 | 12,58 | 12,58 | 12,59 | 3.278 | 915.486.100 |
| 19/7/2017 | 12,52 | 12,60 | +0,80% | 12,40 | 12,71 | 12,55 | 12,53 | 12,60 | 5.321 | 1.450.968.000 |
| 18/7/2017 | 12,52 | 12,50 | +0,24% | 12,48 | 12,80 | 12,57 | 12,50 | 12,57 | 6.865 | 2.983.500.200 |
| 17/7/2017 | 12,61 | 12,47 | -0,56% | 12,36 | 12,68 | 12,45 | 12,46 | 12,47 | 4.189 | 1.426.393.500 |
| 14/7/2017 | 12,70 | 12,54 | -0,56% | 12,49 | 12,72 | 12,56 | 12,54 | 12,60 | 4.362 | 1.224.711.900 |
| 13/7/2017 | 12,71 | 12,61 | -0,71% | 12,57 | 12,75 | 12,63 | 12,61 | 12,64 | 3.766 | 1.410.200.600 |
| 12/7/2017 | 12,60 | 12,70 | +0,63% | 12,53 | 12,80 | 12,63 | 12,65 | 12,70 | 3.465 | 737.151.400 |
| 11/7/2017 | 12,60 | 12,62 | +0,16% | 12,47 | 12,67 | 12,54 | 12,55 | 12,62 | 3.100 | 766.694.000 |
| 10/7/2017 | 12,56 | 12,60 | +0,40% | 12,46 | 12,66 | 12,56 | 12,60 | 12,64 | 3.652 | 759.074.100 |
| 7/7/2017 | 12,54 | 12,55 | -0,08% | 12,42 | 12,72 | 12,59 | 12,52 | 12,55 | 5.285 | 1.691.467.400 |
| 6/7/2017 | 12,31 | 12,56 | +1,78% | 12,31 | 12,69 | 12,55 | 12,54 | 12,56 | 5.935 | 1.511.845.900 |
| 5/7/2017 | 12,50 | 12,34 | -0,88% | 12,28 | 12,54 | 12,41 | 12,34 | 12,35 | 4.855 | 1.297.503.700 |
| 4/7/2017 | 12,34 | 12,45 | +0,48% | 12,18 | 12,57 | 12,35 | 12,43 | 12,47 | 3.883 | 1.197.878.200 |
| 3/7/2017 | 12,30 | 12,39 | +0,65% | 12,02 | 12,39 | 12,19 | 12,32 | 12,39 | 4.453 | 1.124.480.600 |
| 30/6/2017 | 12,04 | 12,31 | +1,74% | 12,04 | 12,39 | 12,26 | 12,31 | 12,33 | 4.097 | 1.467.015.700 |
| 29/6/2017 | 12,08 | 12,10 | +0,33% | 11,98 | 12,15 | 12,07 | 12,09 | 12,10 | 2.055 | 492.417.300 |
| 28/6/2017 | 12,09 | 12,06 | +0,17% | 11,85 | 12,20 | 12,00 | 12,06 | 12,14 | 3.269 | 2.275.512.800 |
| 27/6/2017 | 11,90 | 12,04 | +0,25% | 11,90 | 12,20 | 12,00 | 12,00 | 12,04 | 3.384 | 851.765.300 |
| 26/6/2017 | 11,97 | 12,01 | +0,42% | 11,87 | 12,12 | 12,02 | 12,01 | 12,07 | 3.081 | 739.997.500 |
| 23/6/2017 | 11,62 | 11,96 | +0,67% | 11,60 | 12,00 | 11,88 | 11,95 | 11,96 | 4.275 | 1.451.549.200 |
| 22/6/2017 | 11,62 | 11,88 | +1,97% | 11,58 | 12,00 | 11,84 | 11,88 | 11,89 | 9.060 | 2.110.805.700 |
| 21/6/2017 | 11,68 | 11,65 | -1,60% | 11,46 | 11,90 | 11,67 | 11,64 | 11,65 | 4.148 | 1.092.412.600 |
| 20/6/2017 | 12,06 | 11,84 | -1,33% | 11,83 | 12,06 | 11,91 | 11,82 | 11,86 | 3.965 | 1.087.747.100 |
| 19/6/2017 | 12,18 | 12,00 | -1,96% | 11,98 | 12,19 | 12,05 | 12,00 | 12,03 | 4.317 | 1.050.888.200 |
| 16/6/2017 | 11,83 | 12,24 | +3,55% | 11,79 | 12,24 | 12,03 | 12,16 | 12,25 | 5.007 | 2.134.026.000 |
| 14/6/2017 | 11,80 | 11,82 | +0,34% | 11,80 | 12,10 | 11,95 | 11,82 | 11,85 | 8.047 | 3.646.074.900 |
| 13/6/2017 | 11,50 | 11,78 | +0,77% | 11,42 | 11,82 | 11,63 | 11,78 | 11,79 | 6.056 | 2.252.685.900 |
| 12/6/2017 | 11,89 | 11,69 | -1,18% | 11,56 | 11,93 | 11,78 | 11,69 | 11,76 | 3.881 | 1.197.544.900 |
| 9/6/2017 | 11,85 | 11,83 | -0,17% | 11,76 | 11,97 | 11,85 | 11,77 | 11,83 | 7.048 | 1.767.066.300 |
| 8/6/2017 | 11,80 | 11,85 | +0,42% | 11,63 | 11,90 | 11,77 | 11,81 | 11,85 | 5.723 | 2.684.973.600 |
| 7/6/2017 | 11,88 | 11,80 | -0,08% | 11,60 | 11,88 | 11,75 | 11,80 | 11,82 | 5.972 | 1.660.794.700 |
| 6/6/2017 | 11,41 | 11,81 | +4,88% | 11,30 | 11,97 | 11,79 | 11,80 | 11,81 | 8.770 | 7.479.985.600 |
| 5/6/2017 | 10,84 | 11,26 | +2,64% | 10,79 | 11,27 | 11,04 | 11,26 | 11,27 | 3.138 | 929.077.700 |
| 2/6/2017 | 10,71 | 10,97 | +3,49% | 10,60 | 10,97 | 10,76 | 10,86 | 10,97 | 4.066 | 1.606.785.400 |
| 1/6/2017 | 10,88 | 10,60 | -2,93% | 10,60 | 10,88 | 10,69 | 10,60 | 10,63 | 3.406 | 1.369.431.300 |
| 31/5/2017 | 10,82 | 10,92 | +0,09% | 10,66 | 10,92 | 10,80 | 10,80 | 10,92 | 5.533 | 1.482.511.000 |
| 30/5/2017 | 10,74 | 10,91 | +1,87% | 10,66 | 10,91 | 10,80 | 10,90 | 10,91 | 4.071 | 894.832.200 |
| 29/5/2017 | 10,95 | 10,71 | -1,29% | 10,50 | 10,95 | 10,67 | 10,71 | 10,75 | 3.476 | 1.222.155.300 |
| 26/5/2017 | 10,89 | 10,85 | -0,46% | 10,77 | 11,29 | 11,00 | 10,85 | 10,86 | 6.335 | 1.780.094.500 |
| 25/5/2017 | 10,56 | 10,90 | +4,31% | 10,50 | 11,00 | 10,75 | 10,90 | 10,91 | 7.854 | 1.859.292.200 |
| 24/5/2017 | 10,49 | 10,45 | -0,57% | 10,23 | 10,67 | 10,41 | 10,45 | 10,46 | 3.656 | 1.113.288.600 |
| 23/5/2017 | 10,02 | 10,51 | +4,58% | 9,97 | 10,51 | 10,30 | 10,50 | 10,51 | 5.740 | 1.146.751.800 |
| 22/5/2017 | 9,43 | 10,05 | +6,35% | 9,17 | 10,05 | 9,79 | 10,00 | 10,05 | 6.232 | 1.986.351.800 |
| 19/5/2017 | 9,53 | 9,45 | -2,07% | 9,35 | 9,65 | 9,45 | 9,45 | 9,46 | 4.604 | 977.064.700 |
| 18/5/2017 | 8,20 | 9,65 | +1,47% | 8,20 | 9,65 | 8,96 | 9,55 | 9,65 | 6.786 | 3.299.962.200 |
| 17/5/2017 | 9,85 | 9,51 | -3,45% | 9,50 | 9,85 | 9,62 | 9,51 | 9,52 | 4.107 | 808.810.000 |
| 16/5/2017 | 10,10 | 9,85 | -2,09% | 9,55 | 10,10 | 9,73 | 9,85 | 9,86 | 6.236 | 2.914.530.400 |
| 15/5/2017 | 10,45 | 10,06 | -3,27% | 10,06 | 10,47 | 10,14 | 10,06 | 10,07 | 3.846 | 1.042.315.700 |
| 12/5/2017 | 10,50 | 10,40 | -0,95% | 10,12 | 10,50 | 10,27 | 10,39 | 10,40 | 5.448 | 2.466.415.600 |
| 11/5/2017 | 10,55 | 10,50 | 0,00% | 10,42 | 10,62 | 10,50 | 10,47 | 10,50 | 3.993 | 1.232.218.000 |
| 10/5/2017 | 10,50 | 10,50 | 0,00% | 10,43 | 10,62 | 10,50 | 10,50 | 10,51 | 6.936 | 2.133.051.200 |
| 9/5/2017 | 10,63 | 10,50 | -0,66% | 10,26 | 10,80 | 10,49 | 10,49 | 10,54 | 5.780 | 1.484.949.000 |
| 8/5/2017 | 10,60 | 10,57 | +0,57% | 10,37 | 10,83 | 10,54 | 10,53 | 10,57 | 3.659 | 1.103.871.400 |
| 5/5/2017 | 10,56 | 10,51 | +0,19% | 10,51 | 10,74 | 10,62 | 10,51 | 10,55 | 3.324 | 581.499.200 |
| 4/5/2017 | 10,64 | 10,49 | -1,32% | 10,35 | 10,69 | 10,51 | 10,49 | 10,50 | 3.987 | 815.541.900 |
| 3/5/2017 | 10,37 | 10,63 | +3,30% | 10,37 | 10,71 | 10,57 | 10,61 | 10,64 | 4.054 | 1.166.914.700 |
| 2/5/2017 | 10,21 | 10,29 | +1,88% | 10,17 | 10,40 | 10,28 | 10,29 | 10,37 | 2.950 | 547.024.700 |
| 28/4/2017 | 10,05 | 10,10 | +0,40% | 9,99 | 10,22 | 10,11 | 10,10 | 10,13 | 2.246 | 627.127.100 |
| 27/4/2017 | 10,23 | 10,06 | -0,98% | 9,94 | 10,23 | 10,08 | 10,06 | 10,17 | 2.001 | 424.139.200 |
| 26/4/2017 | 10,09 | 10,16 | +1,50% | 10,05 | 10,26 | 10,16 | 10,15 | 10,16 | 2.805 | 628.128.600 |
| 25/4/2017 | 9,79 | 10,01 | +2,04% | 9,77 | 10,20 | 9,97 | 10,01 | 10,06 | 3.920 | 1.947.913.500 |
| 24/4/2017 | 9,73 | 9,81 | +0,62% | 9,65 | 9,95 | 9,82 | 9,81 | 9,89 | 5.879 | 1.410.714.700 |
| 20/4/2017 | 9,85 | 9,75 | -1,12% | 9,70 | 9,85 | 9,76 | 9,75 | 9,79 | 2.778 | 694.957.700 |
| 19/4/2017 | 9,99 | 9,86 | -0,90% | 9,73 | 10,01 | 9,85 | 9,83 | 9,86 | 1.885 | 683.602.200 |
| 18/4/2017 | 9,99 | 9,95 | -0,50% | 9,86 | 10,03 | 9,91 | 9,93 | 9,95 | 2.781 | 1.084.776.700 |
| 17/4/2017 | 9,99 | 10,00 | +0,50% | 9,92 | 10,05 | 9,97 | 9,99 | 10,00 | 2.235 | 561.597.100 |
| 13/4/2017 | 10,00 | 9,95 | +0,81% | 9,80 | 10,00 | 9,92 | 9,94 | 9,95 | 4.244 | 1.020.895.400 |
| 12/4/2017 | 9,80 | 9,87 | +0,92% | 9,76 | 10,08 | 9,88 | 9,86 | 9,87 | 4.566 | 1.327.501.200 |
| 11/4/2017 | 9,89 | 9,78 | -1,21% | 9,71 | 9,89 | 9,80 | 9,78 | 9,80 | 2.320 | 508.372.100 |
| 10/4/2017 | 9,86 | 9,90 | +0,61% | 9,64 | 9,90 | 9,82 | 9,87 | 9,90 | 3.734 | 677.009.300 |
| 7/4/2017 | 9,76 | 9,84 | +0,51% | 9,61 | 9,88 | 9,76 | 9,80 | 9,84 | 4.723 | 1.078.792.200 |
| 6/4/2017 | 9,77 | 9,79 | +0,93% | 9,54 | 9,79 | 9,70 | 9,75 | 9,79 | 4.463 | 835.993.100 |
| 5/4/2017 | 9,95 | 9,70 | 0,00% | 9,63 | 9,95 | 9,81 | 9,70 | 9,74 | 3.595 | 1.071.164.100 |
| 4/4/2017 | 9,63 | 9,70 | -0,82% | 9,52 | 9,72 | 9,60 | 9,68 | 9,70 | 3.845 | 1.164.629.000 |
| 3/4/2017 | 9,87 | 9,78 | +0,20% | 9,71 | 9,95 | 9,79 | 9,77 | 9,78 | 4.595 | 1.347.992.200 |
| 31/3/2017 | 9,85 | 9,76 | -0,91% | 9,75 | 9,93 | 9,85 | 9,76 | 9,77 | 6.260 | 1.430.138.700 |
| 30/3/2017 | 10,15 | 9,85 | -2,48% | 9,85 | 10,23 | 9,98 | 9,84 | 9,85 | 2.359 | 1.746.892.300 |
| 29/3/2017 | 10,36 | 10,10 | -2,04% | 10,00 | 10,38 | 10,14 | 10,06 | 10,10 | 2.917 | 862.289.700 |
| 28/3/2017 | 10,18 | 10,31 | +1,48% | 10,10 | 10,42 | 10,27 | 10,31 | 10,36 | 6.567 | 1.912.229.400 |
| 27/3/2017 | 10,14 | 10,16 | +6,05% | 10,00 | 10,38 | 10,20 | 10,16 | 10,17 | 90 | 3.518.999.900 |
| 24/3/2017 | 9,70 | 9,58 | -1,24% | 9,45 | 9,70 | 9,59 | 9,58 | 9,63 | 2.500 | 799.551.200 |
| 23/3/2017 | 9,32 | 9,70 | +3,74% | 9,24 | 9,87 | 9,55 | 9,67 | 9,70 | 6.482 | 2.186.884.100 |
| 22/3/2017 | 9,40 | 9,35 | -0,53% | 9,18 | 9,40 | 9,30 | 9,35 | 9,37 | 4.599 | 1.552.697.000 |
| 21/3/2017 | 9,90 | 9,40 | +0,64% | 9,12 | 9,90 | 9,51 | 9,39 | 9,42 | 7.980 | 4.606.766.600 |
| 20/3/2017 | 9,50 | 9,34 | -7,43% | 8,77 | 9,70 | 9,28 | 9,29 | 9,35 | 6.573 | 9.732.868.600 |
| 17/3/2017 | 10,36 | 10,09 | -2,04% | 9,94 | 10,38 | 10,03 | 10,06 | 10,09 | 7.931 | 3.671.759.900 |
| 16/3/2017 | 10,45 | 10,30 | -1,06% | 10,18 | 10,47 | 10,27 | 10,30 | 10,34 | 4.774 | 3.054.144.900 |
| 15/3/2017 | 10,59 | 10,41 | -1,70% | 10,41 | 10,66 | 10,51 | 10,41 | 10,49 | 2.821 | 1.024.006.000 |
| 14/3/2017 | 10,46 | 10,59 | +0,86% | 10,45 | 10,61 | 10,56 | 10,55 | 10,59 | 2.677 | 473.158.800 |
| 13/3/2017 | 10,55 | 10,50 | -0,10% | 10,41 | 10,63 | 10,51 | 10,50 | 10,57 | 3.211 | 635.176.600 |
| 10/3/2017 | 10,66 | 10,51 | -1,41% | 10,51 | 10,70 | 10,58 | 10,51 | 10,56 | 2.002 | 614.343.600 |
| 9/3/2017 | 10,65 | 10,66 | +0,38% | 10,50 | 10,71 | 10,63 | 10,64 | 10,66 | 2.659 | 501.360.000 |
| 8/3/2017 | 10,64 | 10,62 | +0,38% | 10,50 | 10,68 | 10,60 | 10,58 | 10,63 | 3.461 | 924.446.900 |
| 7/3/2017 | 10,76 | 10,58 | +0,57% | 10,50 | 10,76 | 10,58 | 10,58 | 10,59 | 3.986 | 761.971.700 |
| 6/3/2017 | 10,78 | 10,52 | -2,14% | 10,50 | 10,84 | 10,58 | 10,52 | 10,53 | 5.554 | 1.492.319.200 |
| 3/3/2017 | 10,78 | 10,75 | -0,46% | 10,62 | 10,84 | 10,74 | 10,74 | 10,75 | 4.303 | 1.759.177.600 |
| 2/3/2017 | 10,89 | 10,80 | -1,82% | 10,61 | 11,00 | 10,78 | 10,80 | 10,83 | 4.868 | 1.516.939.000 |
| 1/3/2017 | 10,80 | 11,00 | +1,85% | 10,71 | 11,00 | 10,84 | 10,95 | 11,01 | 4.572 | 961.596.800 |
| 24/2/2017 | 10,83 | 10,80 | -0,55% | 10,67 | 10,86 | 10,79 | 10,80 | 10,81 | 5.255 | 1.527.578.500 |
| 23/2/2017 | 11,00 | 10,86 | -1,27% | 10,71 | 11,17 | 10,91 | 10,82 | 10,86 | 5.320 | 1.360.239.400 |
| 22/2/2017 | 11,48 | 11,00 | -4,76% | 10,89 | 11,55 | 11,03 | 11,00 | 11,04 | 8.119 | 3.206.949.700 |
| 21/2/2017 | 11,79 | 11,55 | -1,03% | 11,50 | 11,79 | 11,57 | 11,55 | 11,59 | 4.864 | 1.177.367.700 |
| 20/2/2017 | 11,97 | 11,67 | -1,93% | 11,67 | 11,97 | 11,75 | 11,67 | 11,71 | 2.145 | 642.489.500 |
| 17/2/2017 | 11,96 | 11,90 | -0,42% | 11,76 | 12,00 | 11,89 | 11,89 | 11,90 | 1.935 | 624.641.800 |
| 16/2/2017 | 12,16 | 11,95 | -1,89% | 11,95 | 12,16 | 12,00 | 11,95 | 12,00 | 3.272 | 647.327.500 |
| 15/2/2017 | 11,92 | 12,18 | +2,87% | 11,76 | 12,20 | 12,03 | 12,12 | 12,18 | 3.554 | 703.837.700 |
| 14/2/2017 | 11,96 | 11,84 | -0,75% | 11,72 | 11,97 | 11,80 | 11,79 | 11,84 | 3.941 | 871.389.200 |
| 13/2/2017 | 11,76 | 11,93 | +1,53% | 11,71 | 12,00 | 11,84 | 11,90 | 11,93 | 2.652 | 665.721.800 |
| 10/2/2017 | 11,71 | 11,75 | 0,00% | 11,65 | 11,79 | 11,70 | 11,73 | 11,75 | 2.363 | 691.603.800 |
| 9/2/2017 | 11,70 | 11,75 | +0,43% | 11,64 | 11,88 | 11,74 | 11,75 | 11,77 | 3.452 | 822.239.100 |
| 8/2/2017 | 11,70 | 11,70 | 0,00% | 11,60 | 11,80 | 11,69 | 11,70 | 11,71 | 3.342 | 644.980.000 |
| 7/2/2017 | 11,89 | 11,70 | -1,02% | 11,61 | 11,89 | 11,69 | 11,70 | 11,72 | 3.101 | 803.642.500 |
| 6/2/2017 | 11,93 | 11,82 | -0,67% | 11,72 | 12,00 | 11,83 | 11,72 | 11,82 | 2.130 | 415.122.700 |
| 3/2/2017 | 12,19 | 11,90 | -1,24% | 11,90 | 12,22 | 12,04 | 11,89 | 11,97 | 3.396 | 840.957.100 |
| 2/2/2017 | 12,04 | 12,05 | +0,08% | 11,99 | 12,22 | 12,12 | 12,05 | 12,17 | 4.497 | 2.497.283.300 |
| 1/2/2017 | 12,02 | 12,04 | +0,25% | 11,88 | 12,26 | 12,05 | 12,01 | 12,05 | 4.572 | 1.779.965.200 |
| 31/1/2017 | 11,53 | 12,01 | +3,53% | 11,53 | 12,05 | 11,91 | 11,98 | 12,02 | 3.668 | 1.011.668.900 |
| 30/1/2017 | 11,90 | 11,60 | -1,28% | 11,47 | 11,91 | 11,63 | 11,60 | 11,66 | 3.849 | 1.625.396.500 |
| 27/1/2017 | 11,91 | 11,75 | -0,76% | 11,73 | 11,94 | 11,81 | 11,74 | 11,75 | 3.049 | 997.565.100 |
| 26/1/2017 | 12,15 | 11,84 | -0,75% | 11,80 | 12,20 | 11,97 | 11,83 | 11,88 | 3.216 | 1.073.910.200 |
| 24/1/2017 | 11,94 | 11,93 | +0,25% | 11,78 | 11,97 | 11,86 | 11,93 | 11,94 | 2.656 | 664.252.800 |
| 23/1/2017 | 11,97 | 11,90 | -0,67% | 11,90 | 12,20 | 11,96 | 11,89 | 11,90 | 3.848 | 789.233.100 |
| 20/1/2017 | 11,79 | 11,98 | +1,96% | 11,74 | 12,00 | 11,93 | 11,97 | 11,98 | 4.169 | 939.712.400 |
| 19/1/2017 | 11,89 | 11,75 | -0,84% | 11,63 | 11,89 | 11,74 | 11,75 | 11,76 | 5.418 | 1.337.907.300 |
| 18/1/2017 | 11,90 | 11,85 | -0,92% | 11,68 | 11,96 | 11,82 | 11,84 | 11,85 | 4.317 | 1.313.606.100 |
| 17/1/2017 | 11,79 | 11,96 | +1,27% | 11,68 | 11,96 | 11,78 | 11,74 | 11,96 | 3.441 | 968.275.200 |
| 16/1/2017 | 11,77 | 11,81 | -0,59% | 11,70 | 11,96 | 11,79 | 11,81 | 11,82 | 4.004 | 1.043.850.100 |
| 13/1/2017 | 11,81 | 11,88 | +0,34% | 11,70 | 11,88 | 11,80 | 11,80 | 11,88 | 3.398 | 711.048.900 |
| 12/1/2017 | 12,00 | 11,84 | 0,00% | 11,80 | 12,10 | 11,92 | 11,81 | 11,87 | 4.817 | 1.389.636.200 |
| 11/1/2017 | 11,95 | 11,84 | -0,50% | 11,65 | 11,99 | 11,85 | 11,84 | 11,95 | 3.422 | 825.713.600 |
| 10/1/2017 | 11,43 | 11,90 | +2,94% | 11,43 | 11,90 | 11,76 | 11,89 | 11,90 | 4.420 | 1.016.410.700 |
| 9/1/2017 | 11,78 | 11,56 | -1,62% | 11,45 | 11,78 | 11,54 | 11,56 | 11,58 | 3.890 | 1.062.351.300 |
| 6/1/2017 | 11,87 | 11,75 | -0,42% | 11,65 | 11,94 | 11,73 | 11,73 | 11,76 | 4.208 | 915.370.900 |
| 5/1/2017 | 12,00 | 11,80 | -1,01% | 11,78 | 12,11 | 11,87 | 11,80 | 11,83 | 2.937 | 755.525.500 |
| 4/1/2017 | 12,19 | 11,92 | -2,21% | 11,84 | 12,26 | 11,96 | 11,89 | 11,92 | 4.227 | 974.515.600 |
| 3/1/2017 | 11,89 | 12,19 | +2,44% | 11,79 | 12,24 | 12,02 | 12,10 | 12,19 | 3.681 | 1.007.866.300 |
| 2/1/2017 | 12,15 | 11,90 | -2,06% | 11,58 | 12,25 | 11,83 | 11,80 | 11,90 | 3.470 | 730.002.500 |
| 29/12/2016 | 12,01 | 12,15 | +1,25% | 11,89 | 12,25 | 12,04 | 12,02 | 12,17 | 4.662 | 1.297.127.200 |
| 28/12/2016 | 12,10 | 12,00 | -0,74% | 12,00 | 12,30 | 12,12 | 11,98 | 12,00 | 3.231 | 1.018.374.100 |
| 27/12/2016 | 11,94 | 12,09 | +1,09% | 11,93 | 12,11 | 12,04 | 11,99 | 12,09 | 2.309 | 781.894.800 |
| 26/12/2016 | 11,84 | 11,96 | +0,76% | 11,80 | 12,04 | 11,91 | 11,94 | 11,96 | 791 | 200.055.200 |
| 23/12/2016 | 11,90 | 11,87 | +0,17% | 11,74 | 11,97 | 11,84 | 11,87 | 11,90 | 1.744 | 504.227.700 |
| 22/12/2016 | 12,04 | 11,85 | -1,25% | 11,81 | 12,16 | 11,92 | 11,85 | 11,96 | 2.606 | 1.132.144.900 |
| 21/12/2016 | 11,60 | 12,00 | +3,99% | 11,60 | 12,14 | 11,91 | 11,99 | 12,00 | 3.816 | 917.353.200 |
| 20/12/2016 | 11,64 | 11,54 | -0,94% | 11,39 | 11,73 | 11,48 | 11,54 | 11,55 | 4.177 | 765.190.800 |
| 19/12/2016 | 11,74 | 11,65 | -0,51% | 11,49 | 11,85 | 11,66 | 11,64 | 11,65 | 2.490 | 693.491.700 |
| 16/12/2016 | 11,93 | 11,71 | -1,76% | 11,71 | 12,00 | 11,78 | 11,71 | 11,75 | 2.161 | 698.038.700 |
| 15/12/2016 | 11,85 | 11,92 | +0,51% | 11,70 | 11,98 | 11,88 | 11,79 | 11,88 | 2.330 | 592.550.300 |
| 14/12/2016 | 11,81 | 11,86 | +0,94% | 11,57 | 11,89 | 11,76 | 11,79 | 11,86 | 2.809 | 695.869.200 |
| 13/12/2016 | 11,88 | 11,75 | -0,93% | 11,57 | 12,00 | 11,81 | 11,75 | 11,82 | 3.012 | 741.970.400 |
| 12/12/2016 | 11,99 | 11,86 | -1,58% | 11,72 | 12,07 | 11,88 | 11,82 | 11,86 | 1.678 | 454.006.000 |
| 9/12/2016 | 12,28 | 12,05 | -1,71% | 11,90 | 12,28 | 12,09 | 12,05 | 12,18 | 3.694 | 695.672.800 |
| 8/12/2016 | 12,26 | 12,26 | -0,24% | 12,03 | 12,38 | 12,23 | 12,26 | 12,31 | 2.108 | 471.443.800 |
| 7/12/2016 | 12,45 | 12,29 | -0,89% | 12,22 | 12,62 | 12,33 | 12,24 | 12,32 | 3.065 | 752.675.800 |
| 6/12/2016 | 12,05 | 12,40 | +1,81% | 12,05 | 12,45 | 12,33 | 12,36 | 12,43 | 4.084 | 887.807.100 |
| 5/12/2016 | 12,35 | 12,18 | -0,73% | 12,11 | 12,83 | 12,45 | 12,18 | 12,22 | 5.006 | 2.037.284.200 |
| 2/12/2016 | 12,05 | 12,27 | +0,74% | 12,02 | 12,47 | 12,23 | 12,25 | 12,28 | 3.969 | 1.351.743.800 |
| 1/12/2016 | 12,30 | 12,18 | -0,57% | 12,09 | 12,43 | 12,25 | 12,16 | 12,18 | 4.362 | 1.041.616.400 |
| 30/11/2016 | 12,26 | 12,25 | +0,91% | 12,14 | 12,42 | 12,25 | 12,21 | 12,27 | 3.112 | 1.185.036.200 |
| 29/11/2016 | 12,03 | 12,14 | +1,17% | 11,95 | 12,50 | 12,18 | 11,99 | 12,14 | 6.588 | 1.977.370.300 |
| 28/11/2016 | 12,24 | 12,00 | -2,04% | 11,84 | 12,35 | 12,02 | 11,99 | 12,06 | 3.896 | 1.846.713.000 |
| 25/11/2016 | 11,87 | 12,25 | +2,85% | 11,75 | 12,38 | 12,21 | 12,25 | 12,30 | 4.618 | 1.979.511.800 |
| 24/11/2016 | 11,81 | 11,91 | +1,19% | 11,75 | 12,04 | 11,89 | 11,90 | 11,96 | 1.787 | 790.695.000 |
| 23/11/2016 | 11,46 | 11,77 | +2,88% | 11,44 | 11,84 | 11,72 | 11,71 | 11,78 | 4.403 | 1.276.139.600 |
| 22/11/2016 | 11,11 | 11,44 | +3,06% | 11,11 | 11,62 | 11,43 | 11,40 | 11,44 | 4.678 | 2.084.347.300 |
| 21/11/2016 | 10,84 | 11,10 | +2,40% | 10,81 | 11,10 | 10,99 | 11,10 | 11,11 | 3.527 | 1.385.193.900 |
| 18/11/2016 | 10,50 | 10,84 | +3,93% | 10,43 | 10,90 | 10,76 | 10,81 | 10,84 | 4.568 | 1.162.623.700 |
| 17/11/2016 | 10,32 | 10,43 | +1,26% | 10,25 | 10,53 | 10,42 | 10,37 | 10,43 | 4.455 | 952.919.100 |
| 16/11/2016 | 10,60 | 10,30 | -2,83% | 10,22 | 10,75 | 10,39 | 10,28 | 10,30 | 5.110 | 1.222.373.000 |
| 14/11/2016 | 10,44 | 10,60 | +1,44% | 10,33 | 11,05 | 10,70 | 10,55 | 10,60 | 6.903 | 1.788.419.100 |
| 11/11/2016 | 9,94 | 10,45 | +4,19% | 9,92 | 10,50 | 10,34 | 10,43 | 10,45 | 7.117 | 1.838.059.300 |
| 10/11/2016 | 10,10 | 10,03 | +0,60% | 9,65 | 10,24 | 9,95 | 9,92 | 10,03 | 5.117 | 1.551.908.800 |
| 9/11/2016 | 9,90 | 9,97 | +3,32% | 9,65 | 10,15 | 9,81 | 9,97 | 9,98 | 3.926 | 1.502.014.200 |
| 8/11/2016 | 9,89 | 9,65 | -2,03% | 9,64 | 9,90 | 9,70 | 9,65 | 9,75 | 1.556 | 472.886.000 |
| 7/11/2016 | 9,58 | 9,85 | +3,79% | 9,44 | 9,97 | 9,69 | 9,83 | 9,85 | 2.219 | 971.976.600 |
| 4/11/2016 | 9,71 | 9,49 | -1,66% | 9,35 | 9,71 | 9,53 | 9,47 | 9,49 | 4.092 | 1.047.498.500 |
| 3/11/2016 | 10,00 | 9,65 | -3,98% | 9,59 | 10,00 | 9,71 | 9,65 | 9,66 | 4.511 | 1.196.091.200 |
| 1/11/2016 | 10,10 | 10,05 | -0,59% | 9,78 | 10,20 | 10,00 | 10,04 | 10,05 | 3.018 | 938.442.400 |
| 31/10/2016 | 10,18 | 10,11 | -0,49% | 10,11 | 10,23 | 10,15 | 10,11 | 10,22 | 3.340 | 831.997.700 |
| 28/10/2016 | 10,17 | 10,16 | +0,20% | 10,07 | 10,23 | 10,14 | 10,16 | 10,19 | 2.586 | 487.698.700 |
| 27/10/2016 | 10,22 | 10,14 | -1,07% | 10,10 | 10,29 | 10,14 | 10,14 | 10,15 | 2.956 | 794.445.700 |
| 26/10/2016 | 10,28 | 10,25 | 0,00% | 9,94 | 10,31 | 10,10 | 10,25 | 10,26 | 2.533 | 860.315.100 |
| 25/10/2016 | 10,45 | 10,25 | -1,73% | 10,25 | 10,47 | 10,29 | 10,25 | 10,30 | 2.340 | 597.914.100 |
| 24/10/2016 | 10,20 | 10,43 | +2,86% | 10,20 | 10,43 | 10,35 | 10,39 | 10,43 | 2.549 | 796.375.700 |
| 21/10/2016 | 10,16 | 10,14 | +0,30% | 10,01 | 10,18 | 10,11 | 10,12 | 10,14 | 1.804 | 725.757.900 |
| 20/10/2016 | 10,20 | 10,11 | -0,88% | 9,83 | 10,20 | 10,07 | 10,11 | 10,17 | 1.782 | 1.000.502.800 |
| 19/10/2016 | 10,30 | 10,20 | -0,49% | 10,16 | 10,31 | 10,21 | 10,20 | 10,21 | 1.944 | 502.355.300 |
| 18/10/2016 | 10,29 | 10,25 | -0,49% | 10,17 | 10,38 | 10,28 | 10,25 | 10,34 | 1.230 | 327.289.800 |
| 17/10/2016 | 10,45 | 10,30 | -1,44% | 10,30 | 10,49 | 10,33 | 10,29 | 10,31 | 2.051 | 516.598.000 |
| 14/10/2016 | 10,35 | 10,45 | +1,95% | 10,25 | 10,45 | 10,37 | 10,40 | 10,45 | 3.758 | 1.274.728.600 |
| 13/10/2016 | 10,29 | 10,25 | +0,10% | 10,15 | 10,34 | 10,24 | 10,25 | 10,26 | 3.761 | 1.004.614.700 |
| 11/10/2016 | 10,13 | 10,24 | +1,09% | 10,02 | 10,24 | 10,14 | 10,19 | 10,24 | 3.205 | 847.718.200 |
| 10/10/2016 | 10,22 | 10,13 | -0,88% | 10,03 | 10,32 | 10,14 | 10,12 | 10,13 | 3.766 | 926.072.000 |
| 7/10/2016 | 10,16 | 10,22 | +0,20% | 10,06 | 10,26 | 10,17 | 10,21 | 10,22 | 5.675 | 1.362.234.400 |
| 6/10/2016 | 10,14 | 10,20 | +0,79% | 10,04 | 10,30 | 10,19 | 10,19 | 10,20 | 4.157 | 976.264.300 |
| 5/10/2016 | 9,97 | 10,12 | +1,00% | 9,97 | 10,12 | 10,07 | 10,06 | 10,12 | 2.103 | 633.721.600 |
| 4/10/2016 | 9,95 | 10,02 | +0,91% | 9,85 | 10,03 | 9,98 | 10,00 | 10,02 | 2.532 | 859.348.300 |
| 3/10/2016 | 9,65 | 9,93 | +3,44% | 9,61 | 10,01 | 9,83 | 9,93 | 9,97 | 2.936 | 1.072.393.700 |
| 30/9/2016 | 9,65 | 9,60 | 0,00% | 9,58 | 9,75 | 9,62 | 9,60 | 9,65 | 2.948 | 984.554.800 |
| 29/9/2016 | 9,65 | 9,60 | 0,00% | 9,56 | 9,75 | 9,67 | 9,59 | 9,60 | 4.933 | 1.763.637.000 |
| 28/9/2016 | 9,65 | 9,60 | -0,93% | 9,51 | 9,80 | 9,58 | 9,59 | 9,61 | 4.571 | 1.754.053.500 |
| 27/9/2016 | 9,60 | 9,69 | +0,94% | 9,45 | 9,72 | 9,62 | 9,63 | 9,69 | 1.703 | 516.033.600 |
| 26/9/2016 | 9,76 | 9,60 | -1,94% | 9,58 | 9,80 | 9,63 | 9,58 | 9,60 | 2.150 | 518.593.000 |
| 23/9/2016 | 9,70 | 9,79 | +0,62% | 9,67 | 9,99 | 9,80 | 9,77 | 9,79 | 4.329 | 887.878.900 |
| 22/9/2016 | 9,85 | 9,73 | -0,92% | 9,64 | 9,95 | 9,76 | 9,73 | 9,76 | 5.603 | 1.293.817.100 |
| 21/9/2016 | 9,82 | 9,82 | -0,41% | 9,78 | 9,97 | 9,86 | 9,82 | 9,88 | 3.549 | 851.932.200 |
| 20/9/2016 | 10,06 | 9,86 | -2,38% | 9,86 | 10,11 | 9,98 | 9,86 | 9,88 | 3.054 | 896.303.000 |
| 19/9/2016 | 10,01 | 10,10 | +1,30% | 9,84 | 10,13 | 9,99 | 10,07 | 10,10 | 4.673 | 1.128.666.700 |
| 16/9/2016 | 9,80 | 9,97 | +2,26% | 9,63 | 10,23 | 9,99 | 9,97 | 10,01 | 5.697 | 1.843.398.300 |
| 15/9/2016 | 9,80 | 9,75 | +1,67% | 9,66 | 9,89 | 9,77 | 9,74 | 9,75 | 4.096 | 1.172.572.300 |
| 14/9/2016 | 9,54 | 9,59 | +1,59% | 9,46 | 9,69 | 9,59 | 9,58 | 9,59 | 2.392 | 732.998.900 |
| 13/9/2016 | 9,44 | 9,44 | -0,42% | 9,31 | 9,60 | 9,46 | 9,43 | 9,44 | 3.093 | 761.541.800 |
| 12/9/2016 | 9,66 | 9,48 | -1,76% | 9,45 | 9,66 | 9,51 | 9,48 | 9,49 | 2.891 | 840.729.100 |
| 9/9/2016 | 9,91 | 9,65 | -1,53% | 9,63 | 9,97 | 9,72 | 9,64 | 9,65 | 2.991 | 1.034.914.200 |
| 8/9/2016 | 9,85 | 9,80 | -0,10% | 9,68 | 9,90 | 9,74 | 9,78 | 9,82 | 3.986 | 1.265.694.900 |
| 6/9/2016 | 9,94 | 9,81 | -0,81% | 9,61 | 10,00 | 9,73 | 9,80 | 9,85 | 4.412 | 1.114.582.500 |
| 5/9/2016 | 9,94 | 9,89 | -0,20% | 9,78 | 10,03 | 9,92 | 9,89 | 9,93 | 2.521 | 681.993.900 |
| 2/9/2016 | 9,62 | 9,91 | +3,12% | 9,58 | 9,96 | 9,77 | 9,91 | 9,94 | 3.332 | 1.004.465.400 |
| 1/9/2016 | 9,52 | 9,61 | +1,80% | 9,48 | 9,62 | 9,55 | 9,56 | 9,61 | 1.972 | 613.070.100 |
| 31/8/2016 | 9,45 | 9,44 | +0,11% | 9,31 | 9,49 | 9,41 | 9,44 | 9,45 | 2.490 | 843.871.100 |
| 30/8/2016 | 9,30 | 9,43 | +1,07% | 9,28 | 9,45 | 9,37 | 9,40 | 9,43 | 1.975 | 437.119.000 |
| 29/8/2016 | 9,30 | 9,33 | +0,54% | 9,24 | 9,39 | 9,32 | 9,32 | 9,33 | 1.217 | 262.351.000 |
| 26/8/2016 | 9,36 | 9,28 | -0,64% | 9,24 | 9,41 | 9,28 | 9,28 | 9,29 | 2.520 | 602.651.400 |
| 25/8/2016 | 9,31 | 9,34 | +0,43% | 9,25 | 9,47 | 9,39 | 9,33 | 9,35 | 3.675 | 803.820.900 |
| 24/8/2016 | 9,10 | 9,30 | +1,75% | 9,04 | 9,30 | 9,21 | 9,30 | 9,31 | 2.981 | 670.839.800 |
| 23/8/2016 | 9,07 | 9,14 | +0,77% | 8,99 | 9,14 | 9,06 | 9,08 | 9,14 | 1.719 | 608.319.800 |
| 22/8/2016 | 9,09 | 9,07 | -0,22% | 8,95 | 9,13 | 9,04 | 9,04 | 9,07 | 1.334 | 583.515.600 |
| 19/8/2016 | 9,10 | 9,09 | -0,55% | 9,06 | 9,18 | 9,11 | 9,09 | 9,10 | 1.237 | 305.866.700 |
| 18/8/2016 | 9,12 | 9,14 | -0,87% | 9,03 | 9,24 | 9,12 | 9,12 | 9,14 | 2.210 | 524.383.800 |
| 17/8/2016 | 9,27 | 9,22 | +0,22% | 8,90 | 9,31 | 9,12 | 9,18 | 9,22 | 3.448 | 1.139.738.300 |
| 16/8/2016 | 9,39 | 9,20 | -0,76% | 9,11 | 9,39 | 9,20 | 9,20 | 9,21 | 4.595 | 1.097.158.900 |
| 15/8/2016 | 9,40 | 9,27 | -1,17% | 9,25 | 9,45 | 9,33 | 9,27 | 9,32 | 2.525 | 882.463.100 |
| 12/8/2016 | 9,33 | 9,38 | +0,54% | 9,21 | 9,38 | 9,33 | 9,34 | 9,38 | 1.735 | 708.609.300 |
| 11/8/2016 | 9,53 | 9,33 | -1,79% | 9,11 | 9,54 | 9,30 | 9,32 | 9,33 | 3.842 | 1.424.732.300 |
| 10/8/2016 | 9,58 | 9,50 | -0,21% | 9,46 | 9,59 | 9,52 | 9,50 | 9,52 | 1.393 | 571.086.800 |
| 9/8/2016 | 9,56 | 9,52 | -0,42% | 9,45 | 9,65 | 9,54 | 9,52 | 9,54 | 1.707 | 629.457.800 |
| 8/8/2016 | 9,45 | 9,56 | +0,53% | 9,42 | 9,65 | 9,55 | 9,53 | 9,56 | 2.754 | 666.339.600 |
| 5/8/2016 | 9,79 | 9,51 | -1,96% | 9,51 | 9,79 | 9,58 | 9,50 | 9,51 | 3.257 | 866.932.400 |
| 4/8/2016 | 9,68 | 9,70 | +0,41% | 9,68 | 9,81 | 9,74 | 9,70 | 9,72 | 3.314 | 1.086.629.600 |
| 3/8/2016 | 9,70 | 9,66 | +1,58% | 9,49 | 9,82 | 9,64 | 9,61 | 9,67 | 5.943 | 2.153.096.500 |
| 2/8/2016 | 9,66 | 9,51 | -0,42% | 9,36 | 9,77 | 9,49 | 9,51 | 9,52 | 2.367 | 810.609.300 |
| 1/8/2016 | 9,80 | 9,55 | -0,52% | 9,51 | 9,89 | 9,71 | 9,54 | 9,62 | 2.854 | 1.061.513.200 |
| 29/7/2016 | 9,40 | 9,60 | +1,16% | 9,30 | 9,64 | 9,48 | 9,60 | 9,64 | 6.232 | 1.641.802.400 |
| 28/7/2016 | 9,51 | 9,49 | -0,11% | 9,33 | 9,61 | 9,43 | 9,49 | 9,50 | 2.381 | 719.159.400 |
| 27/7/2016 | 9,70 | 9,50 | -0,63% | 9,43 | 9,75 | 9,57 | 9,47 | 9,51 | 3.875 | 1.238.839.000 |
| 26/7/2016 | 9,36 | 9,56 | +1,92% | 9,28 | 9,58 | 9,43 | 9,45 | 9,56 | 4.304 | 1.683.571.900 |
| 25/7/2016 | 9,40 | 9,38 | -0,95% | 9,17 | 9,59 | 9,31 | 9,27 | 9,39 | 3.751 | 1.057.425.900 |
| 22/7/2016 | 9,64 | 9,47 | -0,32% | 9,40 | 9,76 | 9,51 | 9,45 | 9,47 | 4.274 | 1.570.707.600 |
| 21/7/2016 | 8,90 | 9,50 | +6,74% | 8,90 | 9,60 | 9,26 | 9,49 | 9,50 | 7.386 | 1.984.265.000 |
| 20/7/2016 | 8,85 | 8,90 | +0,79% | 8,83 | 8,95 | 8,88 | 8,84 | 8,90 | 2.027 | 569.397.800 |
| 19/7/2016 | 8,96 | 8,83 | -1,34% | 8,80 | 9,04 | 8,89 | 8,82 | 8,83 | 3.297 | 1.092.763.700 |
| 18/7/2016 | 8,98 | 8,95 | +0,22% | 8,89 | 9,01 | 8,94 | 8,94 | 8,95 | 1.533 | 498.922.900 |
| 15/7/2016 | 9,07 | 8,93 | -1,00% | 8,76 | 9,07 | 8,95 | 8,93 | 8,98 | 3.737 | 717.741.800 |
| 14/7/2016 | 9,10 | 9,02 | +0,22% | 8,95 | 9,14 | 9,04 | 9,02 | 9,08 | 1.417 | 587.714.300 |
| 13/7/2016 | 9,07 | 9,00 | -1,64% | 9,00 | 9,15 | 9,02 | 9,00 | 9,04 | 6.431 | 1.424.152.400 |
| 12/7/2016 | 9,00 | 9,15 | +2,35% | 8,73 | 9,15 | 8,93 | 8,91 | 9,15 | 4.788 | 1.708.693.200 |
| 11/7/2016 | 9,29 | 8,94 | -2,61% | 8,91 | 9,29 | 9,05 | 8,94 | 8,97 | 2.171 | 678.972.800 |
| 8/7/2016 | 9,20 | 9,18 | +0,33% | 9,11 | 9,29 | 9,18 | 9,17 | 9,18 | 2.392 | 665.023.300 |
| 7/7/2016 | 8,94 | 9,15 | +2,46% | 8,87 | 9,15 | 9,01 | 9,09 | 9,15 | 2.005 | 490.850.200 |
| 6/7/2016 | 9,02 | 8,93 | -1,00% | 8,82 | 9,04 | 8,90 | 8,88 | 8,93 | 4.207 | 718.433.500 |
| 5/7/2016 | 9,07 | 9,02 | -1,10% | 9,00 | 9,17 | 9,05 | 9,02 | 9,07 | 2.088 | 412.483.900 |
| 4/7/2016 | 9,19 | 9,12 | +0,22% | 9,04 | 9,33 | 9,16 | 9,12 | 9,15 | 2.184 | 584.971.600 |
| 1/7/2016 | 9,17 | 9,10 | -0,66% | 9,08 | 9,25 | 9,14 | 9,10 | 9,17 | 2.104 | 545.161.900 |
| 30/6/2016 | 9,00 | 9,16 | +1,89% | 8,90 | 9,16 | 9,07 | 9,09 | 9,16 | 3.854 | 1.316.369.000 |
| 29/6/2016 | 8,96 | 8,99 | +1,35% | 8,76 | 9,05 | 8,89 | 8,88 | 8,99 | 4.166 | 910.250.400 |
| 28/6/2016 | 8,91 | 8,87 | +0,80% | 8,73 | 8,97 | 8,85 | 8,87 | 8,88 | 3.715 | 741.283.200 |
| 27/6/2016 | 9,16 | 8,80 | -3,19% | 8,75 | 9,16 | 8,85 | 8,76 | 8,82 | 2.588 | 513.418.200 |
| 24/6/2016 | 9,14 | 9,09 | -2,15% | 8,95 | 9,14 | 9,01 | 8,98 | 9,09 | 3.131 | 649.002.900 |
| 23/6/2016 | 8,88 | 9,29 | +6,17% | 8,64 | 9,29 | 9,06 | 9,12 | 9,29 | 3.644 | 988.368.400 |
| 22/6/2016 | 8,95 | 8,75 | -2,23% | 8,72 | 9,02 | 8,79 | 8,74 | 8,75 | 1.508 | 507.370.700 |
| 21/6/2016 | 9,04 | 8,95 | -0,56% | 8,89 | 9,05 | 8,95 | 8,95 | 8,99 | 1.222 | 295.554.500 |
| 20/6/2016 | 9,12 | 9,00 | 0,00% | 8,87 | 9,12 | 8,96 | 8,98 | 9,00 | 2.887 | 867.198.800 |
| 17/6/2016 | 9,13 | 9,00 | -1,42% | 8,95 | 9,17 | 9,00 | 9,00 | 9,04 | 2.219 | 484.406.900 |
| 16/6/2016 | 9,07 | 9,13 | +0,11% | 8,80 | 9,17 | 9,07 | 9,10 | 9,13 | 2.406 | 560.485.600 |
| 15/6/2016 | 9,24 | 9,12 | +0,11% | 8,98 | 9,24 | 9,10 | 9,10 | 9,12 | 2.049 | 590.412.800 |
| 14/6/2016 | 9,27 | 9,11 | -1,09% | 9,08 | 9,30 | 9,13 | 9,10 | 9,11 | 1.391 | 341.287.400 |
| 13/6/2016 | 9,43 | 9,21 | -2,33% | 9,16 | 9,43 | 9,22 | 9,21 | 9,25 | 2.587 | 637.652.100 |
| 10/6/2016 | 9,50 | 9,43 | -0,74% | 9,32 | 9,54 | 9,42 | 9,40 | 9,43 | 1.741 | 448.165.000 |
| 9/6/2016 | 9,21 | 9,50 | +2,81% | 9,21 | 9,53 | 9,41 | 9,50 | 9,51 | 3.476 | 791.356.200 |
| 8/6/2016 | 9,12 | 9,24 | 0,00% | 9,12 | 9,30 | 9,21 | 9,23 | 9,24 | 2.399 | 420.693.200 |
| 7/6/2016 | 9,28 | 9,24 | -0,11% | 9,13 | 9,36 | 9,23 | 9,23 | 9,25 | 2.367 | 457.086.100 |
| 6/6/2016 | 9,39 | 9,25 | -1,28% | 9,22 | 9,40 | 9,28 | 9,25 | 9,26 | 1.530 | 348.418.600 |
| 3/6/2016 | 9,48 | 9,37 | -1,37% | 9,16 | 9,60 | 9,27 | 9,32 | 9,37 | 3.849 | 1.157.534.500 |
| 2/6/2016 | 9,35 | 9,50 | +2,15% | 9,25 | 9,60 | 9,46 | 9,49 | 9,50 | 5.115 | 1.068.882.200 |
| 1/6/2016 | 9,50 | 9,30 | -1,80% | 9,30 | 9,50 | 9,33 | 9,29 | 9,38 | 2.978 | 768.389.900 |
| 31/5/2016 | 9,48 | 9,47 | +0,32% | 9,15 | 9,48 | 9,31 | 9,38 | 9,47 | 6.094 | 1.660.260.200 |
| 30/5/2016 | 9,47 | 9,44 | -0,32% | 9,41 | 9,55 | 9,46 | 9,41 | 9,44 | 1.815 | 401.578.700 |
| 27/5/2016 | 9,60 | 9,47 | -0,63% | 9,45 | 9,68 | 9,52 | 9,47 | 9,52 | 2.706 | 555.169.000 |
| 25/5/2016 | 9,76 | 9,53 | -1,24% | 9,50 | 9,76 | 9,54 | 9,52 | 9,53 | 3.716 | 922.051.200 |
| 24/5/2016 | 9,70 | 9,65 | -0,10% | 9,51 | 9,80 | 9,61 | 9,65 | 9,66 | 2.171 | 650.477.200 |
| 23/5/2016 | 9,70 | 9,66 | -0,62% | 9,53 | 9,70 | 9,61 | 9,66 | 9,67 | 1.659 | 528.757.300 |
| 20/5/2016 | 9,82 | 9,72 | -1,72% | 9,66 | 9,92 | 9,75 | 9,69 | 9,72 | 3.997 | 816.949.700 |
| 19/5/2016 | 9,83 | 9,89 | +0,30% | 9,79 | 9,98 | 9,88 | 9,88 | 9,89 | 3.294 | 790.258.100 |
| 18/5/2016 | 9,99 | 9,86 | -1,30% | 9,82 | 9,99 | 9,86 | 9,85 | 9,86 | 3.164 | 767.724.200 |
| 17/5/2016 | 10,12 | 9,99 | -1,09% | 9,90 | 10,16 | 9,99 | 9,94 | 9,99 | 3.972 | 927.446.200 |
| 16/5/2016 | 10,10 | 10,10 | -0,98% | 10,00 | 10,22 | 10,10 | 10,10 | 10,13 | 2.372 | 786.261.000 |
| 13/5/2016 | 10,28 | 10,20 | -1,92% | 10,12 | 10,29 | 10,19 | 10,19 | 10,20 | 1.789 | 603.147.200 |
| 12/5/2016 | 10,53 | 10,40 | -0,76% | 10,20 | 10,59 | 10,36 | 10,38 | 10,40 | 4.102 | 1.325.040.900 |
| 11/5/2016 | 10,10 | 10,48 | +5,43% | 9,97 | 10,55 | 10,32 | 10,45 | 10,48 | 5.462 | 1.641.510.100 |
| 10/5/2016 | 9,84 | 9,94 | +1,95% | 9,78 | 9,94 | 9,88 | 9,92 | 9,94 | 4.670 | 879.790.500 |
| 9/5/2016 | 9,93 | 9,75 | -2,01% | 9,62 | 10,03 | 9,77 | 9,75 | 9,76 | 2.670 | 690.541.200 |
| 6/5/2016 | 10,01 | 9,95 | -1,00% | 9,90 | 10,13 | 10,00 | 9,95 | 9,97 | 3.560 | 1.101.384.800 |
| 5/5/2016 | 10,36 | 10,05 | -2,33% | 9,93 | 10,38 | 10,10 | 10,05 | 10,12 | 3.126 | 997.873.200 |
| 4/5/2016 | 10,32 | 10,29 | -0,10% | 10,11 | 10,37 | 10,21 | 10,28 | 10,29 | 3.276 | 935.743.100 |
| 3/5/2016 | 10,25 | 10,30 | -0,48% | 10,17 | 10,36 | 10,26 | 10,29 | 10,30 | 2.513 | 628.648.000 |
| 2/5/2016 | 10,57 | 10,35 | -2,08% | 10,21 | 10,57 | 10,39 | 10,35 | 10,38 | 3.180 | 758.755.100 |
| 29/4/2016 | 10,75 | 10,57 | -0,75% | 10,43 | 10,75 | 10,54 | 10,57 | 10,59 | 3.708 | 1.352.233.700 |
| 28/4/2016 | 11,00 | 10,65 | -3,27% | 10,60 | 11,01 | 10,76 | 10,63 | 10,65 | 3.544 | 2.081.888.700 |
| 27/4/2016 | 11,07 | 11,01 | -1,26% | 10,70 | 11,15 | 10,88 | 10,96 | 11,01 | 5.965 | 1.738.928.200 |
| 26/4/2016 | 11,14 | 11,15 | 0,00% | 10,95 | 11,15 | 11,06 | 11,05 | 11,15 | 2.811 | 838.857.500 |
| 25/4/2016 | 11,16 | 11,15 | -0,09% | 10,97 | 11,23 | 11,14 | 11,14 | 11,15 | 3.092 | 595.096.400 |
| 22/4/2016 | 10,89 | 11,16 | +1,36% | 10,89 | 11,20 | 11,08 | 11,09 | 11,16 | 3.332 | 774.466.800 |
| 20/4/2016 | 10,85 | 11,01 | +1,85% | 10,78 | 11,35 | 11,04 | 11,01 | 11,02 | 3.859 | 936.619.100 |
| 19/4/2016 | 10,59 | 10,81 | +2,76% | 10,39 | 10,89 | 10,69 | 10,81 | 10,87 | 3.325 | 608.515.300 |
| 18/4/2016 | 10,82 | 10,52 | -1,96% | 10,35 | 10,82 | 10,51 | 10,46 | 10,52 | 3.569 | 976.994.200 |
| 15/4/2016 | 10,81 | 10,73 | +0,28% | 10,57 | 10,86 | 10,69 | 10,73 | 10,75 | 3.650 | 920.364.000 |
| 14/4/2016 | 10,66 | 10,70 | +0,47% | 10,62 | 10,84 | 10,69 | 10,67 | 10,70 | 1.941 | 662.172.400 |
| 13/4/2016 | 10,51 | 10,65 | +1,91% | 10,45 | 10,78 | 10,66 | 10,65 | 10,66 | 2.656 | 949.689.200 |
| 12/4/2016 | 10,40 | 10,45 | +1,46% | 10,13 | 10,45 | 10,32 | 10,36 | 10,45 | 3.154 | 798.586.400 |
| 11/4/2016 | 10,40 | 10,30 | +0,49% | 10,20 | 10,48 | 10,32 | 10,30 | 10,31 | 5.627 | 1.062.289.900 |
| 8/4/2016 | 10,53 | 10,25 | -2,38% | 10,09 | 10,76 | 10,22 | 10,25 | 10,27 | 4.429 | 2.243.288.800 |
| 7/4/2016 | 10,79 | 10,50 | -2,51% | 10,50 | 10,85 | 10,61 | 10,50 | 10,59 | 3.657 | 1.176.402.700 |
| 6/4/2016 | 10,92 | 10,77 | -0,74% | 10,72 | 10,92 | 10,78 | 10,76 | 10,77 | 1.966 | 668.817.700 |
| 5/4/2016 | 10,78 | 10,85 | 0,00% | 10,74 | 10,98 | 10,87 | 10,85 | 10,93 | 2.082 | 597.131.900 |
| 4/4/2016 | 11,29 | 10,85 | -4,57% | 10,85 | 11,39 | 10,96 | 10,84 | 10,85 | 3.009 | 1.182.232.200 |
| 1/4/2016 | 11,30 | 11,37 | +1,61% | 11,15 | 11,63 | 11,45 | 11,37 | 11,39 | 4.512 | 1.329.629.100 |
| 31/3/2016 | 11,14 | 11,19 | -0,09% | 10,90 | 11,20 | 11,05 | 11,11 | 11,19 | 4.312 | 2.044.605.400 |
| 30/3/2016 | 11,33 | 11,20 | -0,88% | 11,03 | 11,33 | 11,16 | 11,19 | 11,20 | 5.803 | 1.559.399.600 |
| 29/3/2016 | 11,41 | 11,30 | -0,88% | 11,13 | 11,41 | 11,25 | 11,20 | 11,30 | 3.142 | 925.030.100 |
| 28/3/2016 | 11,63 | 11,40 | -1,30% | 11,36 | 11,67 | 11,41 | 11,39 | 11,47 | 2.525 | 725.342.800 |
| 24/3/2016 | 11,53 | 11,55 | 0,00% | 11,38 | 11,67 | 11,49 | 11,46 | 11,55 | 3.810 | 899.529.100 |
| 23/3/2016 | 11,33 | 11,55 | +0,87% | 11,30 | 11,59 | 11,49 | 11,47 | 11,55 | 4.461 | 1.400.359.700 |
| 22/3/2016 | 11,50 | 11,45 | 0,00% | 11,44 | 11,61 | 11,50 | 11,44 | 11,45 | 4.681 | 1.121.524.000 |
| 21/3/2016 | 11,51 | 11,45 | +0,44% | 11,34 | 11,71 | 11,47 | 11,44 | 11,49 | 4.911 | 1.923.954.200 |
| 18/3/2016 | 11,70 | 11,40 | -1,72% | 11,28 | 11,75 | 11,44 | 11,39 | 11,40 | 4.234 | 1.434.936.400 |
| 17/3/2016 | 12,15 | 11,60 | -2,27% | 11,45 | 12,15 | 11,71 | 11,57 | 11,60 | 5.203 | 1.566.643.200 |
| 16/3/2016 | 11,22 | 11,87 | +5,98% | 11,12 | 11,87 | 11,56 | 11,83 | 11,87 | 7.064 | 1.650.177.200 |
| 15/3/2016 | 11,26 | 11,20 | -1,41% | 11,15 | 11,50 | 11,25 | 11,18 | 11,20 | 6.468 | 1.150.472.600 |
| 14/3/2016 | 11,32 | 11,36 | +0,98% | 10,96 | 11,43 | 11,28 | 11,28 | 11,37 | 5.145 | 1.139.079.400 |
| 11/3/2016 | 11,50 | 11,25 | -2,17% | 11,13 | 11,57 | 11,35 | 11,22 | 11,25 | 6.085 | 1.433.270.800 |
| 10/3/2016 | 11,79 | 11,50 | -1,71% | 11,32 | 12,18 | 11,62 | 11,50 | 11,51 | 6.657 | 1.498.034.400 |
| 9/3/2016 | 11,35 | 11,70 | +3,08% | 11,35 | 11,74 | 11,58 | 11,60 | 11,70 | 6.694 | 2.545.879.500 |
| 8/3/2016 | 11,70 | 11,35 | -3,32% | 11,00 | 11,85 | 11,54 | 11,35 | 11,36 | 5.979 | 1.548.262.400 |
| 7/3/2016 | 11,87 | 11,74 | -0,42% | 11,50 | 12,05 | 11,69 | 11,69 | 11,74 | 2.770 | 788.876.700 |
| 4/3/2016 | 12,30 | 11,79 | -3,91% | 11,10 | 12,40 | 11,57 | 11,65 | 11,79 | 4.094 | 1.383.708.200 |
| 3/3/2016 | 12,00 | 12,27 | +2,59% | 11,80 | 12,30 | 12,01 | 12,06 | 12,27 | 3.740 | 891.413.500 |
| 2/3/2016 | 11,68 | 11,96 | +1,96% | 11,65 | 11,96 | 11,84 | 11,76 | 11,96 | 1.609 | 480.569.800 |
| 1/3/2016 | 11,94 | 11,73 | -0,68% | 11,49 | 11,99 | 11,63 | 11,73 | 11,74 | 3.421 | 1.051.733.600 |
| 29/2/2016 | 11,75 | 11,81 | +2,25% | 11,24 | 11,92 | 11,68 | 11,75 | 11,81 | 4.305 | 1.226.881.600 |
| 26/2/2016 | 12,20 | 11,55 | -5,33% | 11,40 | 12,24 | 11,60 | 11,54 | 11,56 | 4.615 | 1.947.095.000 |
| 25/2/2016 | 12,10 | 12,20 | 0,00% | 12,10 | 12,45 | 12,27 | 12,14 | 12,20 | 3.124 | 821.321.100 |
| 24/2/2016 | 12,00 | 12,20 | +1,67% | 11,70 | 12,32 | 12,10 | 12,19 | 12,25 | 2.594 | 646.226.500 |
| 23/2/2016 | 12,39 | 12,00 | -2,83% | 11,87 | 12,66 | 12,09 | 12,00 | 12,03 | 3.934 | 836.890.900 |
| 22/2/2016 | 11,79 | 12,35 | +4,48% | 11,79 | 12,49 | 12,13 | 12,20 | 12,35 | 3.758 | 1.129.594.800 |
| 19/2/2016 | 11,46 | 11,82 | +3,68% | 11,30 | 11,97 | 11,60 | 11,80 | 11,82 | 4.228 | 1.119.984.300 |
| 18/2/2016 | 11,42 | 11,40 | +0,44% | 11,11 | 11,54 | 11,36 | 11,37 | 11,40 | 4.207 | 995.527.700 |
| 17/2/2016 | 11,33 | 11,35 | +0,44% | 11,20 | 11,49 | 11,33 | 11,34 | 11,35 | 4.655 | 976.733.000 |
| 16/2/2016 | 11,13 | 11,30 | +0,18% | 11,11 | 11,50 | 11,30 | 11,27 | 11,30 | 4.952 | 2.865.274.100 |
| 15/2/2016 | 11,37 | 11,28 | +0,36% | 11,03 | 11,42 | 11,18 | 11,20 | 11,28 | 1.781 | 607.143.900 |
| 12/2/2016 | 11,57 | 11,24 | -1,40% | 11,01 | 11,57 | 11,23 | 11,24 | 11,28 | 3.471 | 916.867.600 |
| 11/2/2016 | 11,92 | 11,40 | -5,86% | 11,40 | 11,98 | 11,60 | 11,40 | 11,43 | 2.195 | 789.891.500 |
| 10/2/2016 | 12,00 | 12,11 | +0,17% | 11,81 | 12,11 | 11,99 | 11,97 | 12,11 | 1.745 | 511.266.100 |
| 5/2/2016 | 12,14 | 12,09 | +0,75% | 11,97 | 12,35 | 12,11 | 12,01 | 12,09 | 3.717 | 1.082.611.600 |
| 4/2/2016 | 11,98 | 12,00 | +0,17% | 11,86 | 12,23 | 12,03 | 11,88 | 12,02 | 5.367 | 1.046.146.700 |
| 3/2/2016 | 12,06 | 11,98 | -0,17% | 11,86 | 12,17 | 12,02 | 11,97 | 11,98 | 2.649 | 993.554.400 |
| 2/2/2016 | 12,20 | 12,00 | -2,04% | 11,72 | 12,20 | 11,92 | 11,77 | 12,00 | 5.743 | 1.381.838.100 |
| 1/2/2016 | 12,08 | 12,25 | -0,24% | 12,03 | 12,41 | 12,18 | 12,17 | 12,25 | 3.059 | 638.766.300 |
| 29/1/2016 | 11,90 | 12,28 | +3,11% | 11,84 | 12,41 | 12,17 | 12,24 | 12,28 | 5.172 | 1.405.708.100 |
| 28/1/2016 | 11,80 | 11,91 | +1,79% | 11,35 | 11,91 | 11,67 | 11,89 | 11,91 | 2.409 | 610.831.400 |
| 27/1/2016 | 11,55 | 11,70 | +1,30% | 11,34 | 11,86 | 11,63 | 11,59 | 11,71 | 4.196 | 1.001.333.900 |
| 26/1/2016 | 11,86 | 11,55 | -2,61% | 11,21 | 11,86 | 11,38 | 11,48 | 11,55 | 3.017 | 816.756.300 |
| 22/1/2016 | 11,53 | 11,86 | +3,13% | 11,19 | 11,86 | 11,51 | 11,85 | 11,86 | 2.130 | 499.345.100 |
| 21/1/2016 | 11,62 | 11,50 | 0,00% | 11,20 | 11,62 | 11,36 | 11,50 | 11,51 | 927 | 315.165.100 |
| 20/1/2016 | 11,47 | 11,50 | -0,43% | 11,19 | 11,64 | 11,43 | 11,41 | 11,50 | 2.091 | 404.793.500 |
| 19/1/2016 | 11,35 | 11,55 | +2,67% | 11,09 | 11,58 | 11,35 | 11,35 | 11,55 | 1.965 | 443.935.500 |
| 18/1/2016 | 11,10 | 11,25 | +0,45% | 11,09 | 11,47 | 11,25 | 11,21 | 11,25 | 2.119 | 460.944.600 |
| 15/1/2016 | 11,45 | 11,20 | -2,35% | 11,19 | 11,50 | 11,31 | 11,18 | 11,20 | 2.573 | 949.072.400 |
| 14/1/2016 | 11,90 | 11,47 | -3,69% | 11,35 | 11,97 | 11,53 | 11,44 | 11,48 | 2.739 | 936.715.000 |
| 13/1/2016 | 12,10 | 11,91 | -1,98% | 11,80 | 12,28 | 11,95 | 11,91 | 11,92 | 3.094 | 725.852.700 |
| 12/1/2016 | 12,37 | 12,15 | -0,25% | 12,02 | 12,39 | 12,16 | 12,11 | 12,15 | 3.203 | 659.673.300 |
| 11/1/2016 | 12,08 | 12,18 | +1,92% | 11,72 | 12,41 | 12,20 | 12,12 | 12,18 | 3.841 | 773.470.100 |
| 8/1/2016 | 12,23 | 11,95 | -1,32% | 11,93 | 12,43 | 12,10 | 11,95 | 12,00 | 2.364 | 656.286.600 |
| 7/1/2016 | 12,64 | 12,11 | -5,02% | 12,10 | 12,64 | 12,19 | 12,11 | 12,16 | 2.800 | 621.843.500 |
| 6/1/2016 | 12,94 | 12,75 | -1,47% | 12,50 | 12,99 | 12,68 | 12,75 | 12,77 | 6.242 | 1.487.802.600 |
| 5/1/2016 | 12,45 | 12,94 | +3,52% | 12,45 | 12,94 | 12,73 | 12,89 | 12,94 | 5.271 | 1.673.542.500 |
| 4/1/2016 | 13,14 | 12,50 | -6,02% | 12,35 | 13,14 | 12,68 | 12,50 | 12,51 | 3.991 | 1.363.251.900 |
| 30/12/2015 | 12,78 | 13,30 | +4,07% | 12,71 | 13,31 | 13,05 | 13,30 | 13,31 | 4.773 | 1.850.232.800 |
| 29/12/2015 | 12,67 | 12,78 | +0,16% | 12,45 | 12,96 | 12,66 | 12,70 | 12,78 | 2.153 | 827.117.300 |
| 28/12/2015 | 12,69 | 12,76 | +0,63% | 12,55 | 12,85 | 12,68 | 12,70 | 12,76 | 1.641 | 1.096.667.900 |
| 23/12/2015 | 12,72 | 12,68 | +3,93% | 12,36 | 12,90 | 12,66 | 12,61 | 12,69 | 5.205 | 1.767.315.500 |
| 22/12/2015 | 11,77 | 12,20 | +4,36% | 11,40 | 12,54 | 11,97 | 12,19 | 12,23 | 3.971 | 1.492.635.300 |
| 21/12/2015 | 11,89 | 11,69 | -1,18% | 11,64 | 12,10 | 11,88 | 11,66 | 11,69 | 4.361 | 859.172.600 |
| 18/12/2015 | 11,39 | 11,83 | +3,77% | 11,27 | 11,83 | 11,66 | 11,81 | 11,83 | 4.225 | 1.220.565.300 |
| 17/12/2015 | 11,27 | 11,40 | +1,88% | 11,26 | 11,85 | 11,44 | 11,35 | 11,40 | 2.139 | 820.575.500 |
| 16/12/2015 | 11,15 | 11,19 | +0,81% | 10,86 | 11,19 | 11,03 | 11,18 | 11,21 | 2.820 | 892.890.400 |
| 15/12/2015 | 11,65 | 11,10 | -3,56% | 11,10 | 11,65 | 11,23 | 11,10 | 11,16 | 3.627 | 1.042.643.700 |
| 14/12/2015 | 11,88 | 11,51 | -2,46% | 11,41 | 11,88 | 11,54 | 11,42 | 11,51 | 2.348 | 544.237.400 |
| 11/12/2015 | 11,70 | 11,80 | +0,85% | 11,63 | 11,99 | 11,82 | 11,77 | 11,80 | 3.275 | 650.516.800 |
| 10/12/2015 | 11,39 | 11,70 | +3,08% | 11,27 | 11,85 | 11,64 | 11,70 | 11,74 | 2.220 | 450.592.600 |
| 9/12/2015 | 11,65 | 11,35 | -0,44% | 11,24 | 11,65 | 11,31 | 11,34 | 11,36 | 2.415 | 576.136.100 |
| 8/12/2015 | 11,65 | 11,40 | -2,15% | 11,40 | 11,91 | 11,50 | 11,40 | 11,50 | 3.529 | 856.272.900 |
| 7/12/2015 | 11,10 | 11,65 | +4,95% | 11,10 | 11,65 | 11,44 | 11,60 | 11,65 | 3.009 | 848.276.300 |
| 4/12/2015 | 11,25 | 11,10 | -1,33% | 10,98 | 11,26 | 11,10 | 11,10 | 11,14 | 2.663 | 682.779.500 |
| 3/12/2015 | 11,40 | 11,25 | -0,35% | 11,19 | 11,55 | 11,29 | 11,25 | 11,26 | 2.494 | 571.950.600 |
| 2/12/2015 | 11,47 | 11,29 | -0,96% | 11,22 | 11,55 | 11,37 | 11,29 | 11,33 | 2.633 | 525.960.600 |
| 1/12/2015 | 11,43 | 11,40 | -0,18% | 11,28 | 11,58 | 11,40 | 11,40 | 11,47 | 3.462 | 1.615.777.200 |
| 30/11/2015 | 11,45 | 11,42 | +0,18% | 11,17 | 11,50 | 11,31 | 11,30 | 11,42 | 4.457 | 1.274.055.000 |
| 27/11/2015 | 11,74 | 11,40 | -2,56% | 11,34 | 11,83 | 11,57 | 11,40 | 11,44 | 3.953 | 1.334.108.000 |
| 26/11/2015 | 11,87 | 11,70 | -0,85% | 11,56 | 12,06 | 11,72 | 11,70 | 11,74 | 4.580 | 1.133.359.700 |
| 25/11/2015 | 11,45 | 11,80 | +2,61% | 11,39 | 11,84 | 11,63 | 11,80 | 11,82 | 5.242 | 1.609.806.200 |
| 24/11/2015 | 11,75 | 11,50 | -2,38% | 11,47 | 11,87 | 11,59 | 11,49 | 11,50 | 4.823 | 1.351.367.900 |
| 23/11/2015 | 11,90 | 11,78 | -2,16% | 11,76 | 12,07 | 11,87 | 11,78 | 11,80 | 1.791 | 750.252.600 |
| 19/11/2015 | 12,24 | 12,04 | -1,15% | 11,78 | 12,34 | 12,00 | 11,96 | 12,04 | 5.547 | 2.295.229.200 |
| 18/11/2015 | 12,48 | 12,18 | -2,17% | 12,11 | 12,62 | 12,31 | 12,15 | 12,18 | 4.038 | 1.310.825.200 |
| 17/11/2015 | 12,37 | 12,45 | +1,72% | 12,11 | 12,49 | 12,35 | 12,44 | 12,45 | 3.002 | 926.381.500 |
| 16/11/2015 | 12,36 | 12,24 | -1,69% | 12,06 | 12,43 | 12,24 | 12,24 | 12,26 | 4.771 | 1.183.021.000 |
| 13/11/2015 | 12,48 | 12,45 | -0,08% | 12,12 | 12,52 | 12,32 | 12,45 | 12,48 | 2.895 | 1.175.780.000 |
| 12/11/2015 | 12,85 | 12,46 | -2,50% | 12,27 | 12,85 | 12,44 | 12,44 | 12,46 | 3.461 | 1.288.952.400 |
| 11/11/2015 | 12,68 | 12,78 | +1,43% | 12,31 | 12,83 | 12,61 | 12,68 | 12,78 | 4.480 | 1.537.677.100 |
| 10/11/2015 | 12,63 | 12,60 | -0,16% | 12,31 | 12,74 | 12,50 | 12,60 | 12,62 | 2.420 | 566.976.400 |
| 9/11/2015 | 13,08 | 12,62 | -2,55% | 12,48 | 13,10 | 12,66 | 12,62 | 12,71 | 4.547 | 1.187.801.500 |
| 6/11/2015 | 12,94 | 12,95 | 0,00% | 12,57 | 13,02 | 12,80 | 12,94 | 12,95 | 4.204 | 2.244.799.100 |
| 5/11/2015 | 13,29 | 12,95 | -2,56% | 12,81 | 13,42 | 12,98 | 12,95 | 12,96 | 3.861 | 992.069.600 |
| 4/11/2015 | 12,94 | 13,29 | +2,63% | 12,94 | 13,45 | 13,20 | 13,21 | 13,29 | 2.811 | 874.031.600 |
| 3/11/2015 | 12,77 | 12,95 | +1,49% | 12,66 | 13,03 | 12,84 | 12,95 | 13,01 | 5.376 | 1.239.708.700 |
| 30/10/2015 | 13,04 | 12,76 | -2,22% | 12,65 | 13,08 | 12,81 | 12,76 | 12,79 | 3.804 | 1.383.685.500 |
| 29/10/2015 | 13,43 | 13,05 | -2,76% | 12,96 | 13,60 | 13,09 | 13,05 | 13,10 | 4.512 | 1.395.300.800 |
| 28/10/2015 | 13,60 | 13,42 | -1,97% | 13,29 | 13,69 | 13,39 | 13,42 | 13,43 | 2.904 | 1.097.488.500 |
| 27/10/2015 | 13,23 | 13,69 | +3,24% | 13,15 | 13,81 | 13,68 | 13,64 | 13,69 | 3.704 | 1.600.993.500 |
| 26/10/2015 | 13,07 | 13,26 | +1,92% | 12,86 | 13,40 | 13,21 | 13,26 | 13,29 | 2.559 | 644.776.300 |
| 23/10/2015 | 13,12 | 13,01 | -0,69% | 13,01 | 13,27 | 13,13 | 13,01 | 13,10 | 3.603 | 1.127.609.100 |
| 22/10/2015 | 12,94 | 13,10 | +1,31% | 12,90 | 13,20 | 13,06 | 13,10 | 13,13 | 4.231 | 1.700.089.700 |
| 21/10/2015 | 13,01 | 12,93 | -0,54% | 12,83 | 13,20 | 12,96 | 12,93 | 12,96 | 3.207 | 1.357.672.700 |
| 20/10/2015 | 13,22 | 13,00 | -1,59% | 12,82 | 13,24 | 12,95 | 12,96 | 13,00 | 2.978 | 646.841.900 |
| 19/10/2015 | 13,15 | 13,21 | +0,38% | 12,99 | 13,40 | 13,15 | 13,17 | 13,21 | 4.624 | 1.319.768.500 |
| 16/10/2015 | 12,94 | 13,16 | +2,17% | 12,75 | 13,16 | 12,88 | 13,16 | 13,17 | 2.958 | 2.227.693.500 |
| 15/10/2015 | 12,46 | 12,88 | +3,45% | 12,46 | 12,88 | 12,63 | 12,77 | 12,88 | 3.269 | 1.133.188.200 |
| 14/10/2015 | 12,89 | 12,45 | -3,04% | 12,36 | 12,95 | 12,50 | 12,43 | 12,45 | 3.433 | 1.061.675.300 |
| 13/10/2015 | 12,80 | 12,84 | +0,55% | 12,64 | 12,99 | 12,84 | 12,77 | 12,84 | 3.777 | 1.425.844.500 |
| 9/10/2015 | 12,80 | 12,77 | -0,23% | 12,25 | 12,80 | 12,49 | 12,77 | 12,80 | 5.914 | 2.012.265.900 |
| 8/10/2015 | 13,29 | 12,80 | -3,76% | 12,75 | 13,56 | 13,00 | 12,78 | 12,80 | 4.795 | 2.175.061.700 |
| 7/10/2015 | 13,32 | 13,30 | +0,38% | 12,94 | 13,38 | 13,14 | 13,30 | 13,31 | 4.831 | 1.277.935.800 |
| 6/10/2015 | 13,72 | 13,25 | -3,71% | 12,86 | 13,72 | 13,10 | 13,24 | 13,25 | 5.508 | 2.390.204.700 |
| 5/10/2015 | 13,85 | 13,76 | +0,07% | 13,48 | 13,91 | 13,66 | 13,62 | 13,76 | 2.748 | 1.016.717.700 |
| 2/10/2015 | 13,60 | 13,75 | +1,10% | 13,60 | 13,90 | 13,78 | 13,74 | 13,75 | 7.190 | 2.140.309.700 |
| 1/10/2015 | 13,36 | 13,60 | +1,95% | 12,96 | 13,69 | 13,32 | 13,59 | 13,60 | 3.965 | 1.403.490.700 |
| 30/9/2015 | 12,89 | 13,34 | +4,79% | 12,82 | 13,35 | 13,20 | 13,33 | 13,34 | 4.053 | 1.531.792.600 |
| 29/9/2015 | 12,99 | 12,73 | -1,70% | 12,65 | 12,99 | 12,76 | 12,72 | 12,82 | 1.839 | 746.077.900 |
| 28/9/2015 | 12,98 | 12,95 | -0,08% | 12,63 | 12,98 | 12,80 | 12,95 | 12,97 | 757 | 277.789.200 |
| 25/9/2015 | 12,88 | 12,96 | +0,86% | 12,77 | 13,01 | 12,93 | 12,96 | 12,99 | 3.097 | 802.541.500 |
| 24/9/2015 | 13,04 | 12,85 | -1,38% | 12,80 | 13,17 | 12,97 | 12,85 | 12,98 | 3.642 | 1.391.310.400 |
| 23/9/2015 | 12,80 | 13,03 | +1,56% | 12,66 | 13,28 | 13,03 | 13,03 | 13,06 | 4.987 | 2.118.261.800 |
| 22/9/2015 | 12,93 | 12,83 | -1,08% | 12,52 | 12,93 | 12,77 | 12,83 | 12,85 | 4.451 | 1.447.165.400 |
| 21/9/2015 | 12,98 | 12,97 | +0,39% | 12,80 | 13,30 | 12,96 | 12,97 | 12,98 | 2.810 | 1.298.302.700 |
| 18/9/2015 | 13,15 | 12,92 | -2,49% | 12,73 | 13,44 | 13,02 | 12,91 | 12,92 | 3.266 | 1.329.192.000 |
| 17/9/2015 | 13,00 | 13,25 | +1,15% | 12,91 | 13,33 | 13,25 | 13,18 | 13,25 | 2.739 | 1.601.578.000 |
| 16/9/2015 | 12,96 | 13,10 | +1,55% | 12,78 | 13,40 | 13,14 | 13,10 | 13,13 | 3.165 | 1.270.496.400 |
| 15/9/2015 | 12,83 | 12,90 | +0,78% | 12,58 | 13,00 | 12,73 | 12,85 | 12,90 | 2.083 | 541.031.500 |
| 14/9/2015 | 12,79 | 12,80 | +1,19% | 12,67 | 12,96 | 12,82 | 12,78 | 12,83 | 2.286 | 661.110.200 |
| 11/9/2015 | 12,30 | 12,65 | +2,85% | 12,30 | 12,66 | 12,52 | 12,61 | 12,65 | 4.829 | 2.212.179.800 |
| 10/9/2015 | 11,87 | 12,30 | -0,24% | 11,85 | 12,47 | 12,33 | 12,30 | 12,40 | 6.578 | 2.150.745.700 |
| 9/9/2015 | 12,52 | 12,33 | -1,20% | 12,10 | 12,77 | 12,34 | 12,29 | 12,36 | 6.006 | 1.469.280.500 |
| 8/9/2015 | 12,55 | 12,48 | +0,97% | 11,97 | 12,84 | 12,49 | 12,46 | 12,58 | 4.829 | 1.280.976.100 |
| 4/9/2015 | 12,10 | 12,36 | +3,00% | 12,10 | 12,60 | 12,43 | 12,34 | 12,36 | 5.480 | 1.627.135.900 |
| 3/9/2015 | 12,20 | 12,00 | -0,41% | 11,84 | 12,50 | 12,23 | 12,00 | 12,05 | 6.162 | 1.608.225.000 |
| 2/9/2015 | 11,80 | 12,05 | +4,06% | 11,75 | 12,25 | 11,93 | 12,05 | 12,06 | 5.945 | 1.700.502.900 |
| 1/9/2015 | 11,50 | 11,58 | -0,52% | 11,37 | 11,85 | 11,66 | 11,57 | 11,60 | 6.157 | 1.194.189.900 |
| 31/8/2015 | 11,33 | 11,64 | +1,39% | 11,19 | 11,70 | 11,41 | 11,56 | 11,64 | 3.525 | 947.738.200 |
| 28/8/2015 | 11,00 | 11,48 | +3,24% | 10,92 | 11,56 | 11,38 | 11,48 | 11,49 | 3.796 | 818.820.500 |
| 27/8/2015 | 11,11 | 11,12 | +1,00% | 11,07 | 11,44 | 11,22 | 11,12 | 11,22 | 3.410 | 835.070.100 |
| 26/8/2015 | 10,88 | 11,01 | +2,42% | 10,58 | 11,07 | 10,83 | 11,01 | 11,03 | 3.649 | 1.461.006.500 |
| 25/8/2015 | 10,78 | 10,75 | +0,94% | 10,56 | 10,88 | 10,73 | 10,75 | 10,80 | 2.090 | 746.266.500 |
| 24/8/2015 | 10,70 | 10,65 | -3,97% | 10,20 | 10,83 | 10,57 | 10,65 | 10,68 | 3.057 | 999.429.300 |
| 21/8/2015 | 11,19 | 11,09 | -0,72% | 10,90 | 11,19 | 11,04 | 11,06 | 11,09 | 2.319 | 570.816.600 |
| 20/8/2015 | 11,36 | 11,17 | -1,15% | 10,90 | 11,36 | 11,12 | 11,17 | 11,21 | 1.758 | 627.640.300 |
| 19/8/2015 | 11,60 | 11,30 | -2,50% | 11,16 | 11,60 | 11,28 | 11,30 | 11,35 | 2.665 | 830.061.000 |
| 18/8/2015 | 11,38 | 11,59 | +1,67% | 11,02 | 11,59 | 11,39 | 11,56 | 11,59 | 3.008 | 828.464.800 |
| 17/8/2015 | 11,70 | 11,40 | -1,72% | 11,22 | 11,91 | 11,43 | 11,40 | 11,44 | 3.400 | 1.344.161.600 |
| 14/8/2015 | 11,32 | 11,60 | +3,02% | 11,15 | 11,60 | 11,42 | 11,56 | 11,60 | 1.643 | 577.855.900 |
| 13/8/2015 | 11,09 | 11,26 | +1,90% | 11,04 | 11,43 | 11,30 | 11,26 | 11,38 | 3.807 | 1.235.553.400 |
| 12/8/2015 | 10,70 | 11,05 | +3,27% | 10,50 | 11,30 | 10,95 | 11,05 | 11,07 | 3.820 | 1.601.451.400 |
| 11/8/2015 | 10,84 | 10,70 | -0,47% | 10,54 | 10,86 | 10,69 | 10,70 | 10,80 | 2.008 | 417.579.600 |
| 10/8/2015 | 10,64 | 10,75 | +1,42% | 10,50 | 10,96 | 10,74 | 10,74 | 10,75 | 2.916 | 663.571.800 |
| 7/8/2015 | 10,75 | 10,60 | -0,93% | 10,42 | 10,85 | 10,57 | 10,60 | 10,62 | 2.222 | 655.905.600 |
| 6/8/2015 | 11,00 | 10,70 | -2,64% | 10,55 | 11,04 | 10,75 | 10,70 | 10,72 | 3.821 | 1.317.687.600 |
| 5/8/2015 | 11,44 | 10,99 | -3,93% | 10,90 | 11,57 | 11,12 | 10,95 | 10,99 | 4.387 | 2.534.469.500 |
| 4/8/2015 | 11,22 | 11,44 | +2,14% | 11,21 | 11,51 | 11,41 | 11,42 | 11,44 | 4.068 | 1.564.659.200 |
| 3/8/2015 | 11,28 | 11,20 | -0,88% | 11,00 | 11,34 | 11,18 | 11,20 | 11,25 | 3.513 | 1.061.004.600 |
| 31/7/2015 | 10,99 | 11,30 | +3,29% | 10,82 | 11,30 | 11,15 | 11,18 | 11,30 | 3.627 | 925.023.000 |
| 30/7/2015 | 10,89 | 10,94 | +1,96% | 10,60 | 10,94 | 10,82 | 10,92 | 10,94 | 2.011 | 889.414.600 |
| 29/7/2015 | 10,64 | 10,73 | +0,85% | 10,46 | 10,73 | 10,59 | 10,72 | 10,73 | 1.687 | 458.075.600 |
| 28/7/2015 | 10,07 | 10,64 | +5,35% | 10,07 | 10,71 | 10,44 | 10,64 | 10,65 | 4.533 | 1.047.551.700 |
| 27/7/2015 | 9,81 | 10,10 | +1,00% | 9,78 | 10,15 | 10,06 | 10,10 | 10,15 | 1.337 | 436.684.600 |
| 24/7/2015 | 10,40 | 10,00 | -4,76% | 9,76 | 10,40 | 10,02 | 10,00 | 10,01 | 2.271 | 853.790.200 |
| 23/7/2015 | 10,85 | 10,50 | -3,23% | 10,23 | 10,95 | 10,54 | 10,49 | 10,55 | 2.995 | 1.093.902.300 |
| 22/7/2015 | 10,96 | 10,85 | -1,45% | 10,85 | 11,09 | 10,93 | 10,85 | 10,90 | 2.776 | 780.455.600 |
| 21/7/2015 | 11,34 | 11,01 | -2,13% | 10,94 | 11,34 | 11,06 | 11,00 | 11,01 | 1.980 | 499.643.500 |
| 20/7/2015 | 11,10 | 11,25 | +2,27% | 10,85 | 11,25 | 11,10 | 11,07 | 11,25 | 2.139 | 572.660.400 |
| 17/7/2015 | 11,30 | 11,00 | -2,65% | 10,91 | 11,35 | 11,03 | 10,95 | 11,06 | 1.824 | 633.196.200 |
| 16/7/2015 | 11,10 | 11,30 | +2,73% | 10,97 | 11,40 | 11,26 | 11,30 | 11,35 | 3.293 | 1.138.531.100 |
| 15/7/2015 | 10,80 | 11,00 | +2,80% | 10,67 | 11,08 | 10,87 | 10,96 | 11,00 | 1.560 | 1.061.600.000 |
| 14/7/2015 | 10,75 | 10,70 | 0,00% | 10,55 | 10,84 | 10,69 | 10,70 | 10,76 | 1.777 | 424.345.500 |
| 13/7/2015 | 10,78 | 10,70 | -0,47% | 10,53 | 10,87 | 10,66 | 10,66 | 10,71 | 2.654 | 612.306.200 |
| 10/7/2015 | 10,92 | 10,75 | 0,00% | 10,64 | 10,96 | 10,79 | 10,75 | 10,80 | 3.350 | 822.359.100 |
| 8/7/2015 | 10,87 | 10,75 | -2,27% | 10,62 | 11,14 | 10,78 | 10,75 | 10,87 | 4.230 | 907.974.500 |
| 7/7/2015 | 10,59 | 11,00 | +3,00% | 10,43 | 11,00 | 10,76 | 10,84 | 11,00 | 2.348 | 662.468.500 |
| 6/7/2015 | 10,91 | 10,68 | -2,91% | 10,67 | 11,00 | 10,79 | 10,68 | 10,70 | 2.864 | 651.924.000 |
| 3/7/2015 | 10,83 | 11,00 | +0,92% | 10,59 | 11,07 | 10,92 | 11,00 | 11,07 | 1.993 | 607.797.100 |
| 2/7/2015 | 11,31 | 10,90 | -3,54% | 10,85 | 11,36 | 10,96 | 10,90 | 10,93 | 2.539 | 781.689.400 |
| 1/7/2015 | 11,48 | 11,30 | -1,57% | 11,17 | 11,60 | 11,32 | 11,25 | 11,30 | 3.007 | 938.662.700 |
| 30/6/2015 | 11,62 | 11,48 | +1,59% | 11,20 | 11,70 | 11,41 | 11,48 | 11,49 | 4.101 | 1.473.954.800 |
| 29/6/2015 | 11,36 | 11,30 | -1,57% | 10,80 | 11,48 | 11,14 | 11,26 | 11,30 | 3.999 | 1.194.888.700 |
| 26/6/2015 | 11,15 | 11,48 | +2,50% | 11,15 | 11,48 | 11,35 | 11,32 | 11,48 | 2.840 | 863.212.200 |
| 25/6/2015 | 11,31 | 11,20 | -0,71% | 11,00 | 11,41 | 11,23 | 11,20 | 11,21 | 3.126 | 871.417.400 |
| 24/6/2015 | 11,18 | 11,28 | +0,71% | 11,12 | 11,40 | 11,28 | 11,27 | 11,28 | 2.498 | 1.115.630.200 |
| 23/6/2015 | 11,24 | 11,20 | +1,36% | 11,05 | 11,35 | 11,19 | 11,20 | 11,22 | 3.546 | 1.175.016.900 |
| 22/6/2015 | 10,89 | 11,05 | +1,75% | 10,89 | 11,12 | 11,05 | 11,05 | 11,06 | 3.251 | 1.117.469.900 |
| 19/6/2015 | 10,65 | 10,86 | +1,59% | 10,50 | 10,98 | 10,78 | 10,86 | 10,90 | 2.166 | 537.039.700 |
| 18/6/2015 | 10,58 | 10,69 | +1,81% | 10,42 | 10,69 | 10,57 | 10,65 | 10,69 | 1.604 | 763.404.200 |
| 17/6/2015 | 10,51 | 10,50 | +0,57% | 10,41 | 10,67 | 10,47 | 10,50 | 10,53 | 2.603 | 688.966.100 |
| 16/6/2015 | 10,40 | 10,44 | +0,38% | 10,31 | 10,51 | 10,43 | 10,41 | 10,44 | 2.582 | 784.629.600 |
| 15/6/2015 | 10,48 | 10,40 | -0,48% | 10,32 | 10,80 | 10,49 | 10,40 | 10,45 | 2.490 | 683.669.800 |
| 12/6/2015 | 10,19 | 10,45 | +2,55% | 10,05 | 10,45 | 10,31 | 10,43 | 10,45 | 3.045 | 604.094.500 |
| 11/6/2015 | 10,27 | 10,19 | +1,09% | 10,04 | 10,36 | 10,18 | 10,19 | 10,23 | 1.532 | 714.263.300 |
| 10/6/2015 | 10,19 | 10,08 | +0,80% | 9,94 | 10,29 | 10,08 | 10,03 | 10,08 | 1.263 | 516.809.400 |
| 9/6/2015 | 9,75 | 10,00 | +2,04% | 9,71 | 10,00 | 9,88 | 10,00 | 10,01 | 652 | 246.164.000 |
| 8/6/2015 | 10,01 | 9,80 | -2,00% | 9,80 | 10,08 | 9,88 | 9,80 | 9,84 | 992 | 292.347.400 |
| 5/6/2015 | 9,94 | 10,00 | -0,20% | 9,81 | 10,08 | 9,95 | 10,00 | 10,06 | 933 | 420.986.500 |
| 3/6/2015 | 10,04 | 10,02 | -0,69% | 9,97 | 10,24 | 10,03 | 10,00 | 10,02 | 2.001 | 567.908.200 |
| 2/6/2015 | 10,10 | 10,09 | +0,70% | 9,95 | 10,18 | 10,03 | 10,05 | 10,10 | 1.930 | 1.201.447.400 |
| 1/6/2015 | 10,14 | 10,02 | -1,76% | 9,89 | 10,30 | 10,06 | 10,02 | 10,04 | 2.851 | 696.159.400 |
| 29/5/2015 | 10,15 | 10,20 | +0,49% | 9,88 | 10,25 | 10,10 | 10,20 | 10,24 | 3.753 | 980.178.800 |
| 28/5/2015 | 9,98 | 10,15 | +1,50% | 9,98 | 10,26 | 10,11 | 10,14 | 10,15 | 2.680 | 1.026.634.100 |
| 27/5/2015 | 9,93 | 10,00 | -0,30% | 9,72 | 10,15 | 9,98 | 10,00 | 10,09 | 2.055 | 510.653.000 |
| 26/5/2015 | 10,10 | 10,03 | -1,47% | 9,81 | 10,32 | 10,08 | 10,03 | 10,04 | 4.770 | 1.247.816.200 |
| 25/5/2015 | 10,29 | 10,18 | -1,17% | 10,09 | 10,29 | 10,17 | 10,14 | 10,18 | 1.627 | 579.188.400 |
| 22/5/2015 | 10,50 | 10,30 | -1,44% | 10,17 | 10,50 | 10,30 | 10,30 | 10,40 | 2.236 | 598.941.900 |
| 21/5/2015 | 10,57 | 10,45 | +0,48% | 10,27 | 10,57 | 10,40 | 10,38 | 10,45 | 2.253 | 895.407.000 |
| 20/5/2015 | 10,21 | 10,40 | +4,00% | 10,03 | 10,59 | 10,28 | 10,37 | 10,40 | 6.683 | 2.910.522.500 |
| 19/5/2015 | 9,40 | 10,00 | +6,38% | 9,39 | 10,23 | 9,90 | 9,92 | 10,04 | 4.018 | 1.963.364.400 |
| 18/5/2015 | 9,60 | 9,40 | -2,08% | 9,24 | 9,61 | 9,38 | 9,40 | 9,43 | 2.093 | 1.462.173.700 |
| 15/5/2015 | 9,58 | 9,60 | +1,05% | 9,31 | 9,77 | 9,57 | 9,59 | 9,60 | 4.787 | 868.659.100 |
| 14/5/2015 | 9,06 | 9,50 | +6,03% | 8,97 | 9,56 | 9,31 | 9,42 | 9,50 | 5.520 | 1.533.646.600 |
| 13/5/2015 | 8,99 | 8,96 | +1,01% | 8,76 | 9,06 | 8,92 | 8,96 | 9,05 | 2.273 | 700.869.700 |
| 12/5/2015 | 8,90 | 8,87 | -0,34% | 8,71 | 9,08 | 8,88 | 8,85 | 8,87 | 2.091 | 911.289.100 |
| 11/5/2015 | 9,10 | 8,90 | -1,11% | 8,80 | 9,10 | 8,90 | 8,88 | 8,90 | 1.626 | 539.134.500 |
| 8/5/2015 | 9,02 | 9,00 | 0,00% | 8,87 | 9,29 | 9,05 | 8,99 | 9,00 | 3.363 | 785.368.300 |
| 7/5/2015 | 9,20 | 9,00 | -2,91% | 8,92 | 9,32 | 9,08 | 8,99 | 9,00 | 2.671 | 1.019.124.400 |
| 6/5/2015 | 9,67 | 9,27 | -3,44% | 9,18 | 10,13 | 9,39 | 9,26 | 9,27 | 4.885 | 1.488.911.400 |
| 5/5/2015 | 8,91 | 9,60 | +7,38% | 8,86 | 9,64 | 9,41 | 9,51 | 9,60 | 5.241 | 1.435.936.100 |
| 4/5/2015 | 8,86 | 8,94 | +1,94% | 8,50 | 9,07 | 8,68 | 8,79 | 8,94 | 4.437 | 1.413.298.500 |
| 30/4/2015 | 8,19 | 8,77 | +8,94% | 8,15 | 8,77 | 8,51 | 8,68 | 8,77 | 5.946 | 1.705.977.200 |
| 29/4/2015 | 7,75 | 8,05 | +3,87% | 7,60 | 8,05 | 7,84 | 7,97 | 8,05 | 1.392 | 385.881.400 |
| 28/4/2015 | 7,61 | 7,75 | +2,51% | 7,48 | 7,75 | 7,62 | 7,65 | 7,75 | 1.469 | 312.518.100 |
| 27/4/2015 | 7,73 | 7,56 | -1,69% | 7,36 | 7,74 | 7,50 | 7,50 | 7,56 | 2.271 | 554.777.800 |
| 24/4/2015 | 7,70 | 7,69 | +0,52% | 7,55 | 7,71 | 7,64 | 7,56 | 7,69 | 2.339 | 534.336.900 |
| 23/4/2015 | 7,86 | 7,65 | -1,29% | 7,61 | 7,86 | 7,69 | 7,65 | 7,66 | 1.575 | 486.076.900 |
| 22/4/2015 | 7,83 | 7,75 | -0,64% | 7,69 | 7,99 | 7,75 | 7,75 | 7,82 | 2.260 | 339.639.500 |
| 20/4/2015 | 7,66 | 7,80 | +1,96% | 7,53 | 7,80 | 7,69 | 7,72 | 7,80 | 716 | 209.482.500 |
| 17/4/2015 | 7,84 | 7,65 | -2,55% | 7,63 | 7,94 | 7,74 | 7,65 | 7,70 | 2.686 | 814.524.000 |
| 16/4/2015 | 7,98 | 7,85 | -1,88% | 7,72 | 7,98 | 7,83 | 7,85 | 7,89 | 2.920 | 651.520.500 |
| 15/4/2015 | 8,05 | 8,00 | -0,12% | 7,98 | 8,13 | 8,03 | 8,00 | 8,01 | 844 | 352.816.800 |
| 14/4/2015 | 8,13 | 8,01 | -1,35% | 7,95 | 8,18 | 8,04 | 7,99 | 8,01 | 2.169 | 442.421.900 |
| 13/4/2015 | 8,21 | 8,12 | -0,98% | 8,08 | 8,45 | 8,18 | 8,12 | 8,14 | 2.263 | 571.495.900 |
| 10/4/2015 | 7,94 | 8,20 | +3,14% | 7,85 | 8,30 | 8,15 | 8,19 | 8,20 | 3.973 | 1.071.707.600 |
| 9/4/2015 | 7,97 | 7,95 | -0,63% | 7,78 | 8,13 | 7,96 | 7,91 | 7,95 | 2.002 | 417.344.000 |
| 8/4/2015 | 7,89 | 8,00 | +1,91% | 7,79 | 8,32 | 8,04 | 7,98 | 8,00 | 2.649 | 625.368.200 |
| 7/4/2015 | 7,82 | 7,85 | +0,64% | 7,56 | 7,89 | 7,72 | 7,85 | 7,89 | 2.136 | 525.124.000 |
| 6/4/2015 | 7,41 | 7,80 | +5,41% | 7,39 | 7,82 | 7,61 | 7,80 | 7,82 | 3.038 | 740.363.300 |
| 2/4/2015 | 7,31 | 7,40 | +1,37% | 7,21 | 7,40 | 7,33 | 7,40 | 7,42 | 2.441 | 587.278.000 |
| 1/4/2015 | 7,46 | 7,30 | -0,68% | 7,16 | 7,46 | 7,29 | 7,30 | 7,32 | 3.855 | 795.007.700 |
| 31/3/2015 | 7,38 | 7,35 | -0,54% | 7,21 | 7,39 | 7,30 | 7,30 | 7,35 | 1.947 | 638.386.400 |
| 30/3/2015 | 7,16 | 7,39 | +3,21% | 7,16 | 7,40 | 7,33 | 7,39 | 7,40 | 1.357 | 423.293.000 |
| 27/3/2015 | 7,45 | 7,16 | -3,89% | 7,13 | 7,49 | 7,23 | 7,16 | 7,19 | 4.060 | 818.813.500 |
| 26/3/2015 | 7,85 | 7,45 | -5,34% | 7,44 | 7,85 | 7,53 | 7,45 | 7,50 | 2.762 | 746.149.100 |
| 25/3/2015 | 7,85 | 7,87 | +0,25% | 7,67 | 8,05 | 7,82 | 7,83 | 7,87 | 2.527 | 589.178.300 |
| 24/3/2015 | 8,01 | 7,85 | -1,88% | 7,73 | 8,04 | 7,81 | 7,85 | 7,90 | 4.608 | 1.123.834.000 |
| 23/3/2015 | 8,21 | 8,00 | -2,20% | 7,87 | 8,21 | 8,00 | 7,96 | 8,00 | 2.138 | 621.597.400 |
| 20/3/2015 | 7,88 | 8,18 | +4,47% | 7,88 | 8,18 | 8,07 | 8,10 | 8,18 | 3.556 | 755.344.700 |
| 19/3/2015 | 7,66 | 7,83 | +1,82% | 7,56 | 7,83 | 7,70 | 7,75 | 7,83 | 2.254 | 640.484.800 |
| 18/3/2015 | 7,54 | 7,69 | +1,18% | 7,42 | 7,69 | 7,54 | 7,54 | 7,69 | 3.460 | 558.165.400 |
| 17/3/2015 | 7,52 | 7,60 | +2,15% | 7,40 | 7,62 | 7,50 | 7,60 | 7,61 | 1.848 | 519.722.700 |
| 16/3/2015 | 7,68 | 7,44 | -3,38% | 7,35 | 7,77 | 7,45 | 7,44 | 7,49 | 1.535 | 479.912.200 |
| 13/3/2015 | 7,76 | 7,70 | -1,28% | 7,54 | 7,82 | 7,70 | 7,70 | 7,76 | 2.852 | 1.108.858.600 |
| 12/3/2015 | 7,66 | 7,80 | +1,96% | 7,48 | 7,82 | 7,65 | 7,70 | 7,82 | 2.816 | 543.671.800 |
| 11/3/2015 | 7,62 | 7,65 | +0,66% | 7,36 | 7,76 | 7,48 | 7,55 | 7,65 | 3.819 | 737.930.000 |
| 10/3/2015 | 7,43 | 7,60 | +1,20% | 7,43 | 7,83 | 7,63 | 7,60 | 7,65 | 6.865 | 1.294.515.400 |
| 9/3/2015 | 8,16 | 7,51 | -7,85% | 7,49 | 8,19 | 7,69 | 7,51 | 7,55 | 4.511 | 1.543.339.200 |
| 6/3/2015 | 8,69 | 8,15 | -6,32% | 8,10 | 8,69 | 8,18 | 8,15 | 8,16 | 2.808 | 971.681.100 |
| 5/3/2015 | 8,92 | 8,70 | -2,47% | 8,54 | 8,97 | 8,66 | 8,68 | 8,70 | 3.198 | 747.392.400 |
| 4/3/2015 | 8,86 | 8,92 | -0,22% | 8,74 | 9,00 | 8,93 | 8,91 | 8,92 | 4.940 | 909.693.700 |
| 3/3/2015 | 8,92 | 8,94 | 0,00% | 8,81 | 9,08 | 8,97 | 8,94 | 8,96 | 4.828 | 1.161.357.300 |
| 2/3/2015 | 8,98 | 8,94 | -0,56% | 8,64 | 8,98 | 8,80 | 8,81 | 8,94 | 2.241 | 361.251.600 |
| 27/2/2015 | 9,00 | 8,99 | +0,11% | 8,75 | 9,09 | 8,95 | 8,81 | 8,99 | 2.482 | 882.045.600 |
| 26/2/2015 | 8,79 | 8,98 | +2,05% | 8,64 | 8,98 | 8,79 | 8,76 | 8,98 | 1.443 | 428.409.300 |
| 25/2/2015 | 8,68 | 8,80 | +1,50% | 8,60 | 8,80 | 8,73 | 8,80 | 8,85 | 1.224 | 312.686.500 |
| 24/2/2015 | 8,90 | 8,67 | -2,80% | 8,46 | 8,90 | 8,66 | 8,67 | 8,68 | 4.111 | 930.994.600 |
| 23/2/2015 | 8,80 | 8,92 | +3,72% | 8,72 | 8,97 | 8,91 | 8,92 | 8,96 | 2.842 | 708.280.300 |
| 20/2/2015 | 8,55 | 8,60 | +0,82% | 8,34 | 8,60 | 8,49 | 8,60 | 8,62 | 1.040 | 250.033.500 |
| 19/2/2015 | 8,39 | 8,53 | +2,65% | 8,16 | 8,69 | 8,43 | 8,50 | 8,53 | 1.850 | 542.009.600 |
| 18/2/2015 | 8,17 | 8,31 | +2,59% | 8,00 | 8,42 | 8,24 | 8,23 | 8,31 | 2.347 | 618.424.200 |
| 13/2/2015 | 7,83 | 8,10 | +2,92% | 7,72 | 8,10 | 7,95 | 8,10 | 8,11 | 3.398 | 932.463.900 |
| 12/2/2015 | 8,03 | 7,87 | -1,63% | 7,67 | 8,09 | 7,89 | 7,80 | 7,87 | 3.600 | 732.430.200 |
| 11/2/2015 | 8,28 | 8,00 | -3,03% | 7,92 | 8,28 | 8,03 | 7,98 | 8,00 | 2.838 | 917.607.200 |
| 10/2/2015 | 8,50 | 8,25 | -2,94% | 8,23 | 8,69 | 8,38 | 8,23 | 8,25 | 2.209 | 515.701.200 |
| 9/2/2015 | 8,37 | 8,50 | +1,19% | 8,30 | 8,51 | 8,43 | 8,50 | 8,51 | 1.217 | 239.414.400 |
| 6/2/2015 | 8,34 | 8,40 | -0,47% | 8,30 | 8,44 | 8,37 | 8,40 | 8,48 | 1.146 | 252.167.300 |
| 5/2/2015 | 8,62 | 8,44 | -1,29% | 8,34 | 8,62 | 8,44 | 8,43 | 8,44 | 1.293 | 343.802.300 |
| 4/2/2015 | 8,32 | 8,55 | +3,01% | 8,22 | 8,55 | 8,41 | 8,37 | 8,55 | 3.365 | 489.795.700 |
| 3/2/2015 | 8,64 | 8,30 | -3,38% | 8,22 | 8,64 | 8,31 | 8,30 | 8,34 | 3.080 | 784.484.500 |
| 2/2/2015 | 8,70 | 8,59 | -0,46% | 8,45 | 8,83 | 8,59 | 8,57 | 8,59 | 830 | 364.707.000 |
| 30/1/2015 | 8,62 | 8,63 | +0,12% | 8,43 | 8,66 | 8,60 | 8,62 | 8,63 | 1.839 | 663.222.400 |
| 29/1/2015 | 8,57 | 8,62 | +1,17% | 8,49 | 8,75 | 8,65 | 8,62 | 8,68 | 1.427 | 329.248.300 |
| 28/1/2015 | 8,66 | 8,52 | -2,07% | 8,41 | 8,66 | 8,50 | 8,46 | 8,52 | 3.213 | 575.760.100 |
| 27/1/2015 | 8,73 | 8,70 | -0,57% | 8,21 | 8,78 | 8,39 | 8,60 | 8,70 | 8.651 | 1.683.372.600 |
| 26/1/2015 | 8,87 | 8,75 | -1,24% | 8,49 | 8,87 | 8,65 | 8,75 | 8,80 | 1.930 | 377.695.100 |
| 23/1/2015 | 8,91 | 8,86 | -1,56% | 8,71 | 8,97 | 8,85 | 8,85 | 8,86 | 1.757 | 433.426.800 |
| 22/1/2015 | 9,28 | 9,00 | -1,64% | 8,82 | 9,50 | 9,05 | 9,00 | 9,03 | 3.635 | 1.020.530.400 |
| 21/1/2015 | 9,01 | 9,15 | +2,12% | 8,87 | 9,15 | 9,01 | 9,15 | 9,19 | 1.771 | 449.962.400 |
| 20/1/2015 | 9,20 | 8,96 | -2,61% | 8,94 | 9,35 | 9,00 | 8,96 | 8,98 | 3.818 | 975.599.500 |
| 19/1/2015 | 9,79 | 9,20 | -5,64% | 9,20 | 9,79 | 9,41 | 9,20 | 9,28 | 655 | 173.369.600 |
| 16/1/2015 | 9,78 | 9,75 | +1,04% | 9,38 | 9,80 | 9,57 | 9,75 | 9,81 | 2.022 | 536.533.700 |
| 15/1/2015 | 9,23 | 9,65 | +5,12% | 9,08 | 9,79 | 9,45 | 9,60 | 9,65 | 2.492 | 950.412.700 |
| 14/1/2015 | 9,05 | 9,18 | 0,00% | 9,04 | 9,32 | 9,19 | 9,13 | 9,25 | 1.913 | 516.700.500 |
| 13/1/2015 | 9,05 | 9,18 | +2,00% | 8,93 | 9,45 | 9,13 | 9,18 | 9,27 | 1.197 | 303.008.700 |
| 12/1/2015 | 9,20 | 9,00 | -3,02% | 8,97 | 9,31 | 9,04 | 9,00 | 9,20 | 1.633 | 426.451.100 |
| 9/1/2015 | 9,34 | 9,28 | -1,28% | 9,17 | 9,44 | 9,29 | 9,25 | 9,28 | 2.048 | 557.863.000 |
| 8/1/2015 | 9,28 | 9,40 | -0,53% | 9,25 | 9,49 | 9,37 | 9,35 | 9,40 | 2.227 | 743.344.500 |
| 7/1/2015 | 8,95 | 9,45 | +6,06% | 8,90 | 9,58 | 9,13 | 9,38 | 9,45 | 2.994 | 781.179.700 |
| 6/1/2015 | 9,10 | 8,91 | -2,09% | 8,89 | 9,13 | 9,00 | 8,91 | 9,01 | 2.118 | 801.215.800 |
| 5/1/2015 | 9,46 | 9,10 | -4,01% | 9,00 | 9,46 | 9,10 | 9,05 | 9,10 | 1.758 | 601.064.900 |
| 2/1/2015 | 9,90 | 9,48 | -4,24% | 9,48 | 9,95 | 9,58 | 9,46 | 9,48 | 935 | 242.410.200 |
| 30/12/2014 | 9,77 | 9,90 | +2,06% | 9,62 | 9,90 | 9,76 | 9,75 | 9,90 | 2.175 | 892.864.900 |
| 29/12/2014 | 9,62 | 9,70 | +0,94% | 9,53 | 9,70 | 9,64 | 9,59 | 9,70 | 1.400 | 447.678.800 |
| 26/12/2014 | 9,56 | 9,61 | +1,16% | 9,42 | 9,61 | 9,53 | 9,60 | 9,61 | 1.402 | 230.229.000 |
| 23/12/2014 | 9,52 | 9,50 | 0,00% | 9,41 | 9,64 | 9,52 | 9,50 | 9,53 | 1.913 | 496.571.200 |
| 22/12/2014 | 9,50 | 9,50 | 0,00% | 9,19 | 9,61 | 9,44 | 9,45 | 9,50 | 979 | 265.080.100 |
| 19/12/2014 | 9,67 | 9,50 | -1,66% | 9,38 | 9,83 | 9,52 | 9,50 | 9,55 | 1.414 | 552.823.000 |
| 18/12/2014 | 9,44 | 9,66 | +2,88% | 9,36 | 9,66 | 9,47 | 9,63 | 9,66 | 1.473 | 314.340.400 |
| 17/12/2014 | 9,20 | 9,39 | +3,30% | 9,05 | 9,69 | 9,34 | 9,36 | 9,39 | 3.673 | 829.665.000 |
| 16/12/2014 | 9,21 | 9,09 | -1,73% | 8,85 | 9,21 | 9,08 | 9,09 | 9,15 | 1.506 | 703.108.300 |
| 15/12/2014 | 9,62 | 9,25 | -3,65% | 9,12 | 9,62 | 9,29 | 9,20 | 9,25 | 1.209 | 517.871.000 |
| 12/12/2014 | 10,00 | 9,60 | -3,52% | 9,49 | 10,00 | 9,62 | 9,60 | 9,63 | 2.236 | 640.334.200 |
| 11/12/2014 | 10,14 | 9,95 | -1,29% | 9,64 | 10,14 | 9,87 | 9,95 | 10,00 | 3.488 | 833.364.100 |
| 10/12/2014 | 10,03 | 10,08 | +0,80% | 9,93 | 10,16 | 10,05 | 10,07 | 10,08 | 1.111 | 279.741.800 |
| 9/12/2014 | 9,76 | 10,00 | +2,56% | 9,69 | 10,12 | 9,99 | 9,98 | 10,00 | 3.324 | 1.985.339.900 |
| 8/12/2014 | 10,14 | 9,75 | -3,47% | 9,75 | 10,14 | 9,85 | 9,75 | 9,80 | 1.679 | 640.358.000 |
| 5/12/2014 | 10,26 | 10,10 | -0,98% | 10,04 | 10,27 | 10,16 | 10,08 | 10,10 | 1.760 | 435.422.200 |
| 4/12/2014 | 10,30 | 10,20 | -0,97% | 10,15 | 10,44 | 10,21 | 10,11 | 10,20 | 2.189 | 713.367.200 |
| 3/12/2014 | 10,15 | 10,30 | +3,00% | 10,11 | 10,55 | 10,37 | 10,29 | 10,30 | 6.538 | 2.736.118.100 |
| 2/12/2014 | 10,82 | 10,00 | -7,41% | 10,00 | 10,85 | 10,22 | 9,99 | 10,00 | 5.776 | 2.059.338.200 |
| 1/12/2014 | 11,47 | 10,80 | -5,26% | 10,80 | 11,48 | 11,05 | 10,80 | 10,81 | 3.736 | 839.010.800 |
| 28/11/2014 | 11,20 | 11,40 | +1,79% | 11,16 | 11,45 | 11,32 | 11,17 | 11,40 | 3.072 | 1.136.218.000 |
| 27/11/2014 | 11,34 | 11,20 | -0,71% | 11,18 | 11,47 | 11,28 | 11,20 | 11,35 | 1.744 | 345.103.300 |
| 26/11/2014 | 11,50 | 11,28 | -2,17% | 11,27 | 11,68 | 11,40 | 11,21 | 11,28 | 2.601 | 699.809.800 |
| 25/11/2014 | 11,45 | 11,53 | +1,14% | 11,30 | 11,54 | 11,49 | 11,36 | 11,53 | 2.628 | 1.790.619.600 |
| 24/11/2014 | 11,27 | 11,40 | +1,79% | 11,17 | 11,43 | 11,33 | 11,38 | 11,40 | 4.328 | 1.045.463.100 |
| 21/11/2014 | 10,77 | 11,20 | +4,67% | 10,76 | 11,29 | 11,09 | 11,20 | 11,32 | 5.038 | 1.069.769.500 |
| 19/11/2014 | 10,83 | 10,70 | -0,74% | 10,54 | 10,91 | 10,71 | 10,70 | 10,75 | 4.153 | 1.546.828.200 |
| 18/11/2014 | 11,05 | 10,78 | -2,44% | 10,74 | 11,13 | 10,86 | 10,78 | 10,80 | 4.614 | 1.302.320.700 |
| 17/11/2014 | 11,28 | 11,05 | -1,34% | 10,94 | 11,45 | 11,16 | 11,04 | 11,10 | 3.636 | 1.039.817.600 |
| 14/11/2014 | 11,40 | 11,20 | -1,75% | 11,07 | 11,40 | 11,20 | 11,17 | 11,20 | 2.254 | 1.378.207.500 |
| 13/11/2014 | 11,86 | 11,40 | -4,04% | 11,26 | 11,86 | 11,48 | 11,40 | 11,45 | 3.476 | 1.789.827.000 |
| 12/11/2014 | 11,60 | 11,88 | +2,41% | 11,25 | 11,88 | 11,55 | 11,79 | 11,88 | 1.674 | 617.173.200 |
| 11/11/2014 | 11,84 | 11,60 | -2,11% | 11,56 | 11,98 | 11,74 | 11,60 | 11,72 | 2.307 | 888.396.300 |
| 10/11/2014 | 12,01 | 11,85 | -1,33% | 11,72 | 12,04 | 11,88 | 11,85 | 11,90 | 2.092 | 813.816.500 |
| 7/11/2014 | 11,82 | 12,01 | +0,92% | 11,40 | 12,09 | 11,72 | 11,90 | 12,01 | 4.519 | 1.513.142.500 |
| 6/11/2014 | 12,02 | 11,90 | -1,24% | 11,76 | 12,21 | 11,94 | 11,89 | 11,94 | 2.016 | 811.604.800 |
| 5/11/2014 | 12,32 | 12,05 | -2,27% | 12,05 | 12,51 | 12,28 | 12,05 | 12,20 | 2.754 | 862.926.100 |
| 4/11/2014 | 12,30 | 12,33 | +0,24% | 12,08 | 12,39 | 12,24 | 12,33 | 12,40 | 2.181 | 613.870.100 |
| 3/11/2014 | 12,66 | 12,30 | -3,53% | 12,21 | 12,70 | 12,31 | 12,29 | 12,30 | 1.195 | 839.847.200 |
| 31/10/2014 | 12,19 | 12,75 | +5,02% | 12,11 | 12,75 | 12,55 | 12,66 | 12,75 | 1.315 | 724.329.100 |
| 30/10/2014 | 12,47 | 12,14 | -2,10% | 11,94 | 12,47 | 12,14 | 12,14 | 12,15 | 2.631 | 1.036.454.500 |
| 29/10/2014 | 12,70 | 12,40 | -3,05% | 12,38 | 12,70 | 12,45 | 12,40 | 12,48 | 1.588 | 509.188.900 |
| 28/10/2014 | 12,25 | 12,79 | +4,15% | 12,00 | 12,79 | 12,41 | 12,60 | 12,79 | 1.095 | 573.236.100 |
| 27/10/2014 | 11,44 | 12,28 | +4,07% | 11,15 | 12,38 | 12,04 | 12,14 | 12,28 | 2.435 | 2.601.000.800 |
| 24/10/2014 | 11,95 | 11,80 | -0,67% | 11,71 | 12,21 | 11,87 | 11,80 | 11,87 | 881 | 390.584.400 |
| 23/10/2014 | 11,88 | 11,88 | 0,00% | 11,43 | 11,92 | 11,68 | 11,77 | 11,88 | 2.419 | 730.274.900 |
| 22/10/2014 | 12,05 | 11,88 | -0,83% | 11,82 | 12,13 | 11,94 | 11,88 | 11,94 | 849 | 312.742.400 |
| 21/10/2014 | 12,07 | 11,98 | -1,48% | 11,76 | 12,39 | 12,12 | 11,98 | 12,14 | 2.520 | 781.953.100 |
| 20/10/2014 | 12,40 | 12,16 | -2,64% | 12,00 | 12,42 | 12,15 | 12,16 | 12,19 | 1.375 | 474.737.300 |
| 17/10/2014 | 12,26 | 12,49 | +1,96% | 12,11 | 12,49 | 12,26 | 12,40 | 12,49 | 1.798 | 1.026.224.600 |
| 16/10/2014 | 12,34 | 12,25 | -0,89% | 12,01 | 12,39 | 12,22 | 12,22 | 12,25 | 1.096 | 546.050.400 |
| 15/10/2014 | 12,58 | 12,36 | -1,83% | 12,18 | 12,59 | 12,35 | 12,33 | 12,36 | 1.208 | 382.145.100 |
| 14/10/2014 | 12,31 | 12,59 | +2,69% | 12,27 | 12,60 | 12,44 | 12,52 | 12,59 | 1.768 | 508.397.200 |
| 13/10/2014 | 12,67 | 12,26 | -3,16% | 12,26 | 12,91 | 12,52 | 12,26 | 12,29 | 1.741 | 792.400.600 |
| 10/10/2014 | 12,59 | 12,66 | +0,56% | 12,42 | 12,70 | 12,60 | 12,60 | 12,66 | 1.676 | 652.173.200 |
| 9/10/2014 | 12,78 | 12,59 | -0,87% | 12,59 | 12,98 | 12,78 | 12,59 | 12,68 | 3.376 | 873.310.300 |
| 8/10/2014 | 12,80 | 12,70 | -0,63% | 12,39 | 12,95 | 12,68 | 12,70 | 12,76 | 1.740 | 566.542.500 |
| 7/10/2014 | 12,73 | 12,78 | +0,47% | 12,61 | 12,95 | 12,81 | 12,75 | 12,78 | 1.771 | 590.074.600 |
| 6/10/2014 | 12,88 | 12,72 | +2,09% | 12,53 | 13,01 | 12,75 | 12,68 | 12,72 | 6.978 | 2.066.997.800 |
| 3/10/2014 | 12,34 | 12,46 | +0,97% | 12,26 | 12,69 | 12,48 | 12,45 | 12,46 | 1.842 | 816.807.900 |
| 2/10/2014 | 12,51 | 12,34 | -1,36% | 12,22 | 12,54 | 12,34 | 12,34 | 12,36 | 2.229 | 861.314.000 |
| 1/10/2014 | 12,65 | 12,51 | -2,65% | 12,46 | 12,74 | 12,51 | 12,51 | 12,53 | 2.786 | 642.311.600 |
| 30/9/2014 | 13,00 | 12,85 | -1,38% | 12,56 | 13,00 | 12,76 | 12,85 | 12,88 | 4.050 | 1.481.561.400 |
| 29/9/2014 | 12,89 | 13,03 | +0,23% | 12,55 | 13,74 | 13,12 | 13,03 | 13,09 | 3.015 | 1.677.753.000 |
| 26/9/2014 | 13,04 | 13,00 | 0,00% | 12,90 | 13,10 | 12,98 | 13,00 | 13,02 | 896 | 296.515.100 |
| 25/9/2014 | 13,15 | 13,00 | -0,76% | 12,74 | 13,15 | 13,00 | 12,92 | 13,01 | 1.538 | 842.565.900 |
| 24/9/2014 | 13,08 | 13,10 | +0,77% | 12,90 | 13,13 | 13,00 | 13,07 | 13,10 | 1.047 | 368.790.900 |
| 23/9/2014 | 13,09 | 13,00 | -0,38% | 12,74 | 13,25 | 13,00 | 12,95 | 13,00 | 1.096 | 485.616.000 |
| 22/9/2014 | 13,53 | 13,05 | -3,62% | 12,90 | 13,59 | 13,05 | 13,05 | 13,12 | 3.246 | 978.021.600 |
| 19/9/2014 | 13,68 | 13,54 | -1,02% | 13,51 | 13,94 | 13,58 | 13,53 | 13,54 | 4.332 | 1.482.955.400 |
| 18/9/2014 | 13,37 | 13,68 | +2,01% | 13,33 | 14,06 | 13,79 | 13,68 | 13,74 | 2.925 | 1.003.102.900 |
| 17/9/2014 | 13,15 | 13,41 | +3,00% | 13,05 | 13,54 | 13,34 | 13,39 | 13,41 | 6.916 | 1.484.188.500 |
| 16/9/2014 | 12,90 | 13,02 | +0,93% | 12,75 | 13,13 | 12,95 | 13,02 | 13,10 | 2.460 | 1.013.453.900 |
| 15/9/2014 | 12,84 | 12,90 | +0,47% | 12,62 | 12,95 | 12,78 | 12,86 | 12,90 | 3.386 | 817.847.500 |
| 12/9/2014 | 12,66 | 12,84 | +0,63% | 12,59 | 12,84 | 12,72 | 12,77 | 12,84 | 1.824 | 572.175.000 |
| 11/9/2014 | 12,67 | 12,76 | +1,84% | 12,34 | 12,81 | 12,64 | 12,76 | 12,77 | 1.968 | 501.504.800 |
| 10/9/2014 | 12,72 | 12,53 | -1,49% | 12,30 | 12,76 | 12,52 | 12,48 | 12,53 | 1.975 | 720.102.900 |
| 9/9/2014 | 12,72 | 12,72 | -1,55% | 12,44 | 12,92 | 12,76 | 12,72 | 12,73 | 1.442 | 566.690.100 |
| 8/9/2014 | 13,29 | 12,92 | -2,86% | 12,91 | 13,38 | 13,06 | 12,92 | 12,98 | 2.913 | 1.260.928.800 |
| 5/9/2014 | 13,25 | 13,30 | +1,06% | 13,06 | 13,31 | 13,18 | 13,16 | 13,30 | 1.872 | 567.126.800 |
| 4/9/2014 | 12,99 | 13,16 | +1,31% | 12,93 | 13,32 | 13,20 | 13,16 | 13,21 | 3.273 | 767.406.400 |
| 3/9/2014 | 12,82 | 12,99 | +1,01% | 12,71 | 13,11 | 12,88 | 12,99 | 13,09 | 1.609 | 577.194.300 |
| 2/9/2014 | 12,93 | 12,86 | -0,16% | 12,69 | 12,93 | 12,79 | 12,86 | 12,87 | 2.318 | 937.772.600 |
| 1/9/2014 | 13,31 | 12,88 | -3,38% | 12,84 | 13,47 | 13,00 | 12,88 | 12,90 | 3.075 | 1.037.836.800 |
| 29/8/2014 | 12,96 | 13,33 | +2,22% | 12,92 | 13,33 | 13,13 | 13,30 | 13,33 | 3.356 | 2.378.726.700 |
| 28/8/2014 | 13,00 | 13,04 | -0,08% | 12,93 | 13,14 | 13,00 | 12,96 | 13,04 | 1.346 | 725.221.500 |
| 27/8/2014 | 13,00 | 13,05 | +1,95% | 12,91 | 13,10 | 13,00 | 13,01 | 13,06 | 3.610 | 1.356.249.100 |
| 26/8/2014 | 12,76 | 12,80 | 0,00% | 12,75 | 12,89 | 12,79 | 12,80 | 12,82 | 2.166 | 695.366.000 |
| 25/8/2014 | 12,41 | 12,80 | +3,23% | 12,38 | 12,80 | 12,62 | 12,75 | 12,80 | 4.821 | 1.445.833.800 |
| 22/8/2014 | 12,37 | 12,40 | +0,32% | 12,24 | 12,54 | 12,39 | 12,37 | 12,43 | 2.050 | 1.847.470.000 |
| 21/8/2014 | 12,25 | 12,36 | +0,90% | 12,23 | 12,53 | 12,37 | 12,36 | 12,39 | 5.013 | 1.820.210.000 |
| 20/8/2014 | 12,29 | 12,25 | -0,33% | 12,03 | 12,36 | 12,23 | 12,22 | 12,27 | 2.158 | 860.452.300 |
| 19/8/2014 | 12,43 | 12,29 | -0,97% | 12,24 | 12,44 | 12,29 | 12,29 | 12,30 | 4.079 | 987.261.800 |
| 18/8/2014 | 12,60 | 12,41 | -1,51% | 12,40 | 12,68 | 12,46 | 12,41 | 12,47 | 2.787 | 958.852.700 |
| 15/8/2014 | 12,56 | 12,60 | +0,32% | 12,31 | 12,69 | 12,46 | 12,59 | 12,60 | 3.744 | 1.089.622.100 |
| 14/8/2014 | 12,19 | 12,56 | +2,95% | 12,10 | 12,56 | 12,25 | 12,39 | 12,56 | 2.185 | 1.430.816.400 |
| 13/8/2014 | 12,32 | 12,20 | -0,81% | 12,11 | 12,34 | 12,16 | 12,16 | 12,21 | 4.242 | 1.244.454.200 |
| 12/8/2014 | 12,34 | 12,30 | -0,97% | 12,21 | 12,39 | 12,27 | 12,25 | 12,31 | 2.928 | 967.047.500 |
| 11/8/2014 | 12,38 | 12,42 | +1,72% | 12,09 | 12,42 | 12,28 | 12,37 | 12,42 | 1.741 | 588.353.300 |
| 8/8/2014 | 12,40 | 12,21 | -1,05% | 12,09 | 12,42 | 12,21 | 12,19 | 12,21 | 1.383 | 382.335.100 |
| 7/8/2014 | 12,17 | 12,34 | +2,41% | 12,17 | 12,48 | 12,35 | 12,31 | 12,34 | 3.985 | 2.549.658.700 |
| 6/8/2014 | 12,16 | 12,05 | -0,90% | 11,97 | 12,16 | 12,04 | 12,00 | 12,05 | 1.920 | 761.614.600 |
| 5/8/2014 | 11,87 | 12,16 | +1,16% | 11,87 | 12,22 | 12,10 | 12,16 | 12,17 | 1.840 | 1.662.407.900 |
| 4/8/2014 | 11,79 | 12,02 | +2,74% | 11,79 | 12,14 | 11,95 | 12,02 | 12,07 | 2.516 | 1.231.505.300 |
| 1/8/2014 | 11,65 | 11,70 | +1,39% | 11,55 | 11,94 | 11,74 | 11,70 | 11,74 | 4.423 | 1.729.155.700 |
| 31/7/2014 | 11,40 | 11,54 | +1,67% | 11,19 | 11,56 | 11,31 | 11,51 | 11,54 | 4.728 | 1.929.394.200 |
| 30/7/2014 | 11,23 | 11,35 | +0,62% | 11,23 | 11,38 | 11,30 | 11,30 | 11,35 | 1.171 | 457.916.000 |
| 29/7/2014 | 11,39 | 11,28 | -0,62% | 11,18 | 11,50 | 11,34 | 11,28 | 11,35 | 1.388 | 1.439.908.400 |
| 28/7/2014 | 11,49 | 11,35 | -0,87% | 11,31 | 11,49 | 11,36 | 11,35 | 11,47 | 1.495 | 523.082.800 |
| 25/7/2014 | 11,33 | 11,45 | +0,44% | 11,17 | 11,45 | 11,32 | 11,37 | 11,45 | 1.811 | 445.847.400 |
| 24/7/2014 | 11,36 | 11,40 | 0,00% | 11,24 | 11,40 | 11,33 | 11,31 | 11,40 | 2.552 | 665.012.300 |
| 23/7/2014 | 11,25 | 11,40 | +0,88% | 11,18 | 11,40 | 11,27 | 11,36 | 11,40 | 2.608 | 622.665.500 |
| 22/7/2014 | 11,25 | 11,30 | +0,44% | 11,20 | 11,37 | 11,29 | 11,29 | 11,30 | 2.382 | 716.187.400 |
| 21/7/2014 | 11,31 | 11,25 | -0,09% | 10,98 | 11,34 | 11,17 | 11,25 | 11,27 | 2.488 | 812.405.700 |
| 18/7/2014 | 11,56 | 11,26 | +0,81% | 11,25 | 11,57 | 11,35 | 11,26 | 11,33 | 2.567 | 1.232.111.200 |
| 17/7/2014 | 10,87 | 11,17 | +2,67% | 10,70 | 11,85 | 11,14 | 11,17 | 11,22 | 5.138 | 1.783.460.100 |
| 16/7/2014 | 11,12 | 10,88 | -1,98% | 10,81 | 11,13 | 10,89 | 10,85 | 10,89 | 2.957 | 1.164.339.200 |
| 15/7/2014 | 11,47 | 11,10 | -2,63% | 11,01 | 11,47 | 11,14 | 11,10 | 11,11 | 2.237 | 1.065.819.500 |
| 14/7/2014 | 11,37 | 11,40 | +0,26% | 11,29 | 11,51 | 11,39 | 11,38 | 11,40 | 3.317 | 933.984.300 |
| 11/7/2014 | 11,29 | 11,37 | +0,89% | 11,05 | 11,42 | 11,18 | 11,35 | 11,37 | 2.095 | 653.743.800 |
| 10/7/2014 | 11,36 | 11,27 | -0,62% | 11,05 | 11,36 | 11,17 | 11,22 | 11,27 | 2.122 | 596.824.600 |
| 8/7/2014 | 11,47 | 11,34 | -1,39% | 11,25 | 11,48 | 11,32 | 11,34 | 11,36 | 1.309 | 330.501.900 |
| 7/7/2014 | 11,28 | 11,50 | +1,86% | 11,22 | 11,50 | 11,35 | 11,30 | 11,50 | 909 | 302.617.500 |
| 4/7/2014 | 11,32 | 11,29 | +0,36% | 11,17 | 11,33 | 11,24 | 11,16 | 11,29 | 886 | 391.883.700 |
| 3/7/2014 | 11,19 | 11,25 | +0,45% | 11,07 | 11,44 | 11,19 | 11,25 | 11,28 | 1.972 | 556.347.900 |
| 2/7/2014 | 10,89 | 11,20 | +3,23% | 10,77 | 11,24 | 11,02 | 11,18 | 11,20 | 1.832 | 1.206.847.300 |
| 1/7/2014 | 11,02 | 10,85 | -2,16% | 10,85 | 11,08 | 10,91 | 10,85 | 10,94 | 1.198 | 363.120.500 |
| 30/6/2014 | 11,10 | 11,09 | -0,98% | 10,94 | 11,12 | 11,04 | 11,04 | 11,09 | 3.259 | 1.018.278.500 |
| 27/6/2014 | 10,95 | 11,20 | +2,66% | 10,85 | 11,20 | 11,02 | 11,01 | 11,20 | 2.757 | 694.440.800 |
| 26/6/2014 | 10,63 | 10,91 | +2,92% | 10,56 | 10,96 | 10,72 | 10,85 | 10,93 | 2.273 | 901.758.600 |
| 25/6/2014 | 10,81 | 10,60 | -2,03% | 10,51 | 10,84 | 10,71 | 10,60 | 10,61 | 2.846 | 1.169.043.600 |
| 24/6/2014 | 10,71 | 10,82 | +1,22% | 10,66 | 10,85 | 10,75 | 10,81 | 10,82 | 1.404 | 346.096.300 |
| 23/6/2014 | 10,69 | 10,69 | -0,09% | 10,61 | 10,76 | 10,69 | 10,69 | 10,74 | 1.522 | 266.560.400 |
| 20/6/2014 | 10,64 | 10,70 | +0,66% | 10,59 | 10,87 | 10,70 | 10,70 | 10,71 | 2.249 | 594.831.600 |
| 18/6/2014 | 10,83 | 10,63 | -1,85% | 10,55 | 10,96 | 10,66 | 10,63 | 10,64 | 1.323 | 379.507.500 |
| 17/6/2014 | 10,49 | 10,83 | +3,14% | 10,40 | 10,90 | 10,78 | 10,82 | 10,84 | 1.911 | 661.328.900 |
| 16/6/2014 | 10,54 | 10,50 | 0,00% | 10,41 | 10,54 | 10,47 | 10,47 | 10,50 | 1.084 | 376.330.000 |
| 13/6/2014 | 10,46 | 10,50 | +0,48% | 10,42 | 10,53 | 10,48 | 10,47 | 10,50 | 1.114 | 235.648.500 |
| 11/6/2014 | 10,50 | 10,45 | -0,48% | 10,42 | 10,51 | 10,45 | 10,44 | 10,45 | 1.089 | 585.413.100 |
| 10/6/2014 | 10,49 | 10,50 | -0,47% | 10,36 | 10,61 | 10,46 | 10,43 | 10,51 | 1.849 | 891.474.800 |
| 9/6/2014 | 10,60 | 10,55 | -0,47% | 10,54 | 10,74 | 10,60 | 10,55 | 10,58 | 2.337 | 729.797.600 |
| 6/6/2014 | 10,33 | 10,60 | +1,83% | 10,26 | 10,60 | 10,43 | 10,53 | 10,60 | 3.589 | 1.493.121.700 |
| 5/6/2014 | 10,45 | 10,41 | -0,19% | 10,37 | 10,49 | 10,42 | 10,40 | 10,43 | 2.256 | 590.490.100 |
| 4/6/2014 | 10,26 | 10,43 | +2,05% | 10,16 | 10,45 | 10,33 | 10,36 | 10,43 | 3.562 | 971.584.100 |
| 3/6/2014 | 9,95 | 10,22 | +2,82% | 9,95 | 10,23 | 10,11 | 10,21 | 10,22 | 3.145 | 1.180.722.500 |
| 2/6/2014 | 9,85 | 9,94 | +1,43% | 9,77 | 9,98 | 9,88 | 9,94 | 9,96 | 1.866 | 1.209.660.300 |
| 30/5/2014 | 9,80 | 9,80 | 0,00% | 9,60 | 9,85 | 9,79 | 9,80 | 9,81 | 1.919 | 1.714.476.600 |
| 29/5/2014 | 9,85 | 9,80 | -0,20% | 9,74 | 9,87 | 9,80 | 9,76 | 9,80 | 1.352 | 468.495.300 |
| 28/5/2014 | 9,93 | 9,82 | -0,81% | 9,80 | 9,95 | 9,83 | 9,82 | 9,87 | 1.769 | 707.919.300 |
| 27/5/2014 | 9,97 | 9,90 | -0,50% | 9,79 | 10,06 | 9,94 | 9,85 | 9,90 | 1.685 | 1.532.085.000 |
| 26/5/2014 | 9,98 | 9,95 | +0,51% | 9,87 | 10,00 | 9,94 | 9,95 | 9,96 | 1.375 | 434.488.300 |
| 23/5/2014 | 10,00 | 9,90 | -1,49% | 9,85 | 10,04 | 9,90 | 9,89 | 9,90 | 1.110 | 444.074.200 |
| 22/5/2014 | 9,72 | 10,05 | +3,72% | 9,57 | 10,05 | 9,85 | 10,00 | 10,05 | 965 | 581.769.100 |
| 21/5/2014 | 9,76 | 9,69 | -0,72% | 9,66 | 9,82 | 9,73 | 9,68 | 9,69 | 2.075 | 665.179.500 |
| 20/5/2014 | 9,90 | 9,76 | -0,81% | 9,67 | 10,00 | 9,80 | 9,71 | 9,76 | 2.913 | 1.248.857.400 |
| 19/5/2014 | 9,97 | 9,84 | -1,30% | 9,77 | 9,97 | 9,85 | 9,84 | 9,89 | 1.857 | 451.544.300 |
| 16/5/2014 | 9,97 | 9,97 | -0,40% | 9,93 | 10,08 | 9,99 | 9,95 | 9,97 | 2.601 | 809.915.300 |
| 15/5/2014 | 9,85 | 10,01 | +1,21% | 9,81 | 10,01 | 9,89 | 10,01 | 10,02 | 3.357 | 1.200.246.900 |
| 14/5/2014 | 9,85 | 9,89 | +0,41% | 9,81 | 9,90 | 9,86 | 9,85 | 9,89 | 1.733 | 529.498.000 |
| 13/5/2014 | 9,94 | 9,85 | -1,50% | 9,85 | 10,01 | 9,90 | 9,84 | 9,89 | 1.797 | 539.632.900 |
| 12/5/2014 | 9,89 | 10,00 | +1,32% | 9,86 | 10,04 | 9,96 | 10,00 | 10,04 | 1.540 | 1.280.546.100 |
| 9/5/2014 | 10,05 | 9,87 | -1,30% | 9,83 | 10,05 | 9,87 | 9,84 | 9,87 | 1.419 | 910.737.000 |
| 8/5/2014 | 10,14 | 10,00 | -0,50% | 9,88 | 10,14 | 10,02 | 9,96 | 10,00 | 2.548 | 1.207.346.700 |
| 7/5/2014 | 10,19 | 10,05 | -1,47% | 10,05 | 10,22 | 10,11 | 10,05 | 10,10 | 2.012 | 761.506.800 |
| 6/5/2014 | 10,06 | 10,20 | +0,69% | 10,05 | 10,24 | 10,14 | 10,20 | 10,23 | 2.782 | 809.241.000 |
| 5/5/2014 | 10,18 | 10,13 | 0,00% | 9,91 | 10,18 | 10,04 | 10,05 | 10,13 | 1.867 | 587.989.100 |
| 2/5/2014 | 10,04 | 10,13 | +1,10% | 9,96 | 10,15 | 10,07 | 10,13 | 10,17 | 2.772 | 807.850.400 |
| 30/4/2014 | 9,76 | 10,02 | +2,24% | 9,68 | 10,02 | 9,90 | 10,00 | 10,02 | 3.774 | 870.413.100 |
| 29/4/2014 | 9,96 | 9,80 | -1,51% | 9,80 | 10,09 | 9,91 | 9,80 | 9,85 | 2.123 | 669.618.800 |
| 28/4/2014 | 9,93 | 9,95 | +0,51% | 9,75 | 9,95 | 9,92 | 9,94 | 9,95 | 2.616 | 1.434.662.700 |
| 25/4/2014 | 10,02 | 9,90 | -1,30% | 9,87 | 10,02 | 9,93 | 9,90 | 9,95 | 2.954 | 671.712.200 |
| 24/4/2014 | 10,31 | 10,03 | -2,15% | 9,88 | 10,31 | 10,00 | 10,03 | 10,04 | 3.359 | 993.507.800 |
| 23/4/2014 | 10,48 | 10,25 | -2,19% | 10,23 | 10,48 | 10,33 | 10,24 | 10,25 | 2.916 | 1.003.949.900 |
| 22/4/2014 | 10,45 | 10,48 | -0,19% | 10,43 | 10,56 | 10,47 | 10,44 | 10,48 | 1.746 | 338.902.100 |
| 17/4/2014 | 10,30 | 10,50 | +1,94% | 10,29 | 10,59 | 10,47 | 10,47 | 10,50 | 2.232 | 715.975.500 |
| 16/4/2014 | 10,18 | 10,30 | +1,98% | 10,11 | 10,38 | 10,24 | 10,30 | 10,35 | 2.074 | 618.271.300 |
| 15/4/2014 | 10,05 | 10,10 | 0,00% | 10,01 | 10,16 | 10,09 | 10,10 | 10,14 | 3.367 | 673.951.700 |
| 14/4/2014 | 10,20 | 10,10 | -0,88% | 10,05 | 10,25 | 10,10 | 10,10 | 10,11 | 1.783 | 756.003.100 |
| 11/4/2014 | 9,93 | 10,19 | +1,90% | 9,80 | 10,20 | 10,02 | 10,17 | 10,19 | 4.384 | 1.157.400.700 |
| 10/4/2014 | 10,39 | 10,00 | -3,66% | 10,00 | 10,50 | 10,13 | 9,99 | 10,00 | 3.118 | 1.960.787.200 |
| 9/4/2014 | 10,47 | 10,38 | -1,14% | 10,32 | 10,48 | 10,39 | 10,35 | 10,38 | 2.900 | 1.293.407.700 |
| 8/4/2014 | 10,64 | 10,50 | -1,22% | 10,27 | 10,75 | 10,48 | 10,46 | 10,50 | 3.514 | 1.413.858.100 |
| 7/4/2014 | 10,49 | 10,63 | +1,33% | 10,47 | 10,66 | 10,55 | 10,54 | 10,63 | 2.860 | 1.482.084.300 |
| 4/4/2014 | 10,50 | 10,49 | +0,87% | 10,27 | 10,56 | 10,46 | 10,42 | 10,49 | 5.287 | 1.698.650.700 |
| 3/4/2014 | 10,13 | 10,40 | +2,56% | 10,04 | 10,40 | 10,26 | 10,36 | 10,40 | 3.178 | 1.051.979.100 |
| 2/4/2014 | 9,85 | 10,14 | +2,94% | 9,72 | 10,14 | 9,98 | 10,06 | 10,14 | 4.593 | 1.497.778.700 |
| 1/4/2014 | 10,10 | 9,85 | -2,48% | 9,57 | 10,11 | 9,77 | 9,75 | 9,85 | 2.884 | 1.234.378.100 |
| 31/3/2014 | 10,18 | 10,10 | -0,10% | 9,95 | 10,18 | 10,04 | 10,10 | 10,11 | 4.271 | 1.317.892.600 |
| 28/3/2014 | 9,99 | 10,11 | +0,10% | 9,93 | 10,11 | 10,02 | 9,97 | 10,11 | 2.154 | 612.074.500 |
| 27/3/2014 | 9,95 | 10,10 | +1,71% | 9,85 | 10,27 | 10,06 | 10,10 | 10,11 | 2.705 | 1.517.311.900 |
| 26/3/2014 | 10,06 | 9,93 | -0,90% | 9,81 | 10,08 | 9,88 | 9,87 | 9,93 | 3.641 | 1.288.813.700 |
| 25/3/2014 | 10,09 | 10,02 | -1,18% | 9,94 | 10,18 | 9,99 | 10,02 | 10,03 | 3.027 | 1.486.329.500 |
| 24/3/2014 | 10,23 | 10,14 | -0,59% | 9,96 | 10,23 | 10,07 | 10,05 | 10,14 | 2.910 | 864.721.800 |
| 21/3/2014 | 10,25 | 10,20 | 0,00% | 10,01 | 10,25 | 10,13 | 10,20 | 10,21 | 2.763 | 714.270.400 |
| 20/3/2014 | 9,90 | 10,20 | +2,62% | 9,90 | 10,30 | 10,17 | 10,19 | 10,20 | 5.630 | 2.362.479.700 |
| 19/3/2014 | 9,83 | 9,94 | +1,22% | 9,74 | 9,97 | 9,86 | 9,92 | 9,96 | 3.927 | 1.135.108.200 |
| 18/3/2014 | 9,65 | 9,82 | +2,29% | 9,42 | 9,82 | 9,60 | 9,75 | 9,82 | 5.696 | 1.975.897.500 |
| 17/3/2014 | 9,91 | 9,60 | -2,04% | 9,46 | 10,07 | 9,58 | 9,56 | 9,60 | 3.787 | 1.110.831.000 |
| 14/3/2014 | 9,79 | 9,80 | -0,71% | 9,60 | 10,02 | 9,77 | 9,80 | 9,82 | 4.027 | 990.206.300 |
| 13/3/2014 | 10,20 | 9,87 | -1,60% | 9,85 | 10,32 | 10,01 | 9,86 | 9,88 | 2.047 | 937.579.300 |
| 12/3/2014 | 10,07 | 10,03 | -0,50% | 9,66 | 10,16 | 9,85 | 10,00 | 10,03 | 5.061 | 1.585.030.500 |
| 11/3/2014 | 9,88 | 10,08 | +2,86% | 9,73 | 10,08 | 9,94 | 10,00 | 10,08 | 3.203 | 1.160.382.900 |
| 10/3/2014 | 9,82 | 9,80 | 0,00% | 9,54 | 9,96 | 9,78 | 9,70 | 9,80 | 3.941 | 1.129.200.000 |
| 7/3/2014 | 9,79 | 9,80 | 0,00% | 9,70 | 10,20 | 9,99 | 9,80 | 9,81 | 6.202 | 2.039.122.100 |
| 6/3/2014 | 10,19 | 9,80 | -6,04% | 9,74 | 10,32 | 9,90 | 9,79 | 9,83 | 4.494 | 2.390.775.200 |
| 5/3/2014 | 10,59 | 10,43 | -1,14% | 10,39 | 10,59 | 10,46 | 10,43 | 10,48 | 1.073 | 415.606.000 |
| 28/2/2014 | 10,42 | 10,55 | +0,48% | 10,39 | 10,58 | 10,49 | 10,50 | 10,55 | 2.431 | 1.138.087.600 |
| 27/2/2014 | 10,47 | 10,50 | +1,06% | 10,34 | 10,63 | 10,49 | 10,46 | 10,50 | 2.443 | 970.251.600 |
| 26/2/2014 | 10,40 | 10,39 | +0,87% | 10,27 | 10,50 | 10,36 | 10,26 | 10,39 | 2.676 | 1.040.053.100 |
| 25/2/2014 | 10,50 | 10,30 | -1,90% | 10,29 | 10,50 | 10,39 | 10,30 | 10,40 | 2.781 | 609.291.500 |
| 24/2/2014 | 10,37 | 10,50 | +0,48% | 10,37 | 10,52 | 10,45 | 10,45 | 10,50 | 2.658 | 2.080.025.200 |
| 21/2/2014 | 10,44 | 10,45 | +0,58% | 10,34 | 10,50 | 10,42 | 10,45 | 10,47 | 1.741 | 544.716.400 |
| 20/2/2014 | 10,26 | 10,39 | +0,97% | 10,02 | 10,40 | 10,24 | 10,36 | 10,39 | 3.430 | 1.317.124.200 |
| 19/2/2014 | 10,17 | 10,29 | 0,00% | 9,93 | 10,29 | 10,13 | 10,24 | 10,30 | 2.821 | 888.704.700 |
| 18/2/2014 | 10,68 | 10,29 | -3,29% | 10,27 | 10,68 | 10,39 | 10,27 | 10,31 | 3.105 | 1.037.839.100 |
| 17/2/2014 | 10,63 | 10,64 | -0,56% | 10,48 | 10,71 | 10,59 | 10,60 | 10,65 | 2.312 | 562.664.600 |
| 14/2/2014 | 10,74 | 10,70 | -0,56% | 10,36 | 10,74 | 10,59 | 10,70 | 10,71 | 2.271 | 669.491.300 |
| 13/2/2014 | 10,35 | 10,76 | +3,96% | 10,21 | 10,76 | 10,40 | 10,73 | 10,76 | 2.985 | 667.098.200 |
| 12/2/2014 | 10,37 | 10,35 | -0,48% | 10,27 | 10,51 | 10,38 | 10,33 | 10,35 | 3.636 | 869.762.900 |
| 11/2/2014 | 10,41 | 10,40 | -0,29% | 10,16 | 10,57 | 10,31 | 10,40 | 10,41 | 2.765 | 839.417.100 |
| 10/2/2014 | 10,73 | 10,43 | -3,07% | 10,42 | 10,80 | 10,51 | 10,43 | 10,49 | 2.648 | 696.408.900 |
| 7/2/2014 | 10,78 | 10,76 | +0,09% | 10,55 | 10,96 | 10,72 | 10,76 | 10,77 | 2.726 | 685.259.300 |
| 6/2/2014 | 10,40 | 10,75 | +2,38% | 10,36 | 10,75 | 10,62 | 10,75 | 10,77 | 2.103 | 709.929.200 |
| 5/2/2014 | 10,61 | 10,50 | -1,87% | 10,35 | 10,75 | 10,47 | 10,50 | 10,51 | 2.856 | 868.039.800 |
| 4/2/2014 | 10,83 | 10,70 | 0,00% | 10,33 | 10,83 | 10,59 | 10,69 | 10,70 | 3.964 | 1.385.430.200 |
| 3/2/2014 | 10,97 | 10,70 | -2,55% | 10,51 | 10,97 | 10,72 | 10,69 | 10,70 | 2.074 | 934.983.900 |
| 31/1/2014 | 10,89 | 10,98 | -0,72% | 10,67 | 10,99 | 10,87 | 10,92 | 10,98 | 1.703 | 853.455.900 |
| 30/1/2014 | 11,26 | 11,06 | -1,16% | 11,02 | 11,26 | 11,08 | 11,05 | 11,07 | 768 | 436.895.400 |
| 29/1/2014 | 10,91 | 11,19 | +2,47% | 10,91 | 11,21 | 11,12 | 11,14 | 11,19 | 1.881 | 867.200.800 |
| 28/1/2014 | 11,18 | 10,92 | -2,06% | 10,70 | 11,29 | 10,89 | 10,92 | 10,93 | 2.436 | 1.895.749.900 |
| 27/1/2014 | 11,48 | 11,15 | -2,79% | 11,12 | 11,56 | 11,25 | 11,15 | 11,18 | 1.306 | 598.756.600 |
| 24/1/2014 | 11,38 | 11,47 | +0,44% | 11,19 | 11,49 | 11,37 | 11,46 | 11,47 | 2.929 | 1.185.628.600 |
| 23/1/2014 | 11,66 | 11,42 | -2,48% | 11,41 | 11,74 | 11,57 | 11,42 | 11,44 | 3.873 | 1.320.963.100 |
| 22/1/2014 | 11,62 | 11,71 | +1,83% | 11,51 | 11,77 | 11,66 | 11,70 | 11,71 | 2.946 | 1.604.668.000 |
| 21/1/2014 | 11,43 | 11,50 | 0,00% | 11,43 | 11,68 | 11,53 | 11,50 | 11,52 | 2.080 | 1.618.427.800 |
| 20/1/2014 | 11,59 | 11,50 | -0,35% | 11,38 | 11,59 | 11,48 | 11,46 | 11,51 | 1.739 | 1.087.383.100 |
| 17/1/2014 | 11,65 | 11,54 | -0,43% | 11,36 | 11,65 | 11,45 | 11,44 | 11,54 | 2.966 | 1.209.535.800 |
| 16/1/2014 | 11,74 | 11,59 | -0,52% | 11,50 | 11,78 | 11,59 | 11,58 | 11,59 | 3.468 | 1.867.187.700 |
| 15/1/2014 | 11,55 | 11,65 | +1,84% | 11,40 | 11,70 | 11,56 | 11,65 | 11,68 | 3.851 | 1.702.108.700 |
| 14/1/2014 | 11,42 | 11,44 | +1,24% | 11,20 | 11,61 | 11,36 | 11,44 | 11,49 | 4.785 | 1.594.059.000 |
| 13/1/2014 | 11,44 | 11,30 | +0,44% | 11,16 | 11,44 | 11,28 | 11,30 | 11,32 | 4.571 | 1.328.809.800 |
| 10/1/2014 | 11,24 | 11,25 | +0,90% | 11,13 | 11,44 | 11,25 | 11,25 | 11,29 | 5.090 | 1.401.581.500 |
| 9/1/2014 | 11,19 | 11,15 | -0,45% | 11,04 | 11,24 | 11,14 | 11,08 | 11,16 | 1.824 | 556.914.600 |
| 8/1/2014 | 11,35 | 11,20 | -0,18% | 11,10 | 11,35 | 11,16 | 11,15 | 11,20 | 1.358 | 557.674.300 |
| 7/1/2014 | 11,14 | 11,22 | +0,45% | 11,14 | 11,46 | 11,25 | 11,22 | 11,23 | 3.753 | 1.183.981.100 |
| 6/1/2014 | 11,40 | 11,17 | -2,02% | 11,10 | 11,40 | 11,18 | 11,10 | 11,17 | 1.753 | 811.733.600 |
| 3/1/2014 | 11,30 | 11,40 | +1,33% | 11,13 | 11,51 | 11,26 | 11,37 | 11,40 | 3.091 | 1.120.171.100 |
| 2/1/2014 | 11,49 | 11,25 | -2,17% | 11,11 | 11,49 | 11,20 | 11,20 | 11,25 | 2.994 | 840.188.200 |
| 30/12/2013 | 11,15 | 11,50 | +3,14% | 11,13 | 11,50 | 11,31 | 11,32 | 11,50 | 2.157 | 1.622.591.000 |
| 27/12/2013 | 11,09 | 11,15 | +0,09% | 11,04 | 11,19 | 11,11 | 11,11 | 11,15 | 1.791 | 470.716.300 |
| 26/12/2013 | 11,10 | 11,14 | +0,36% | 10,99 | 11,20 | 11,14 | 11,14 | 11,15 | 1.617 | 644.087.300 |
| 23/12/2013 | 10,84 | 11,10 | +2,59% | 10,84 | 11,17 | 11,01 | 10,98 | 11,10 | 3.380 | 1.730.771.100 |
| 20/12/2013 | 10,30 | 10,82 | +4,14% | 10,30 | 10,89 | 10,73 | 10,79 | 10,82 | 4.491 | 1.171.462.200 |
| 19/12/2013 | 10,16 | 10,39 | +2,26% | 10,14 | 10,40 | 10,27 | 10,38 | 10,39 | 1.816 | 1.167.882.800 |
| 18/12/2013 | 10,30 | 10,16 | -0,39% | 10,01 | 10,30 | 10,15 | 10,16 | 10,25 | 1.754 | 366.664.500 |
| 17/12/2013 | 10,36 | 10,20 | +0,99% | 10,10 | 10,36 | 10,20 | 10,20 | 10,21 | 1.446 | 429.686.900 |
| 16/12/2013 | 10,10 | 10,10 | +0,50% | 9,95 | 10,10 | 10,00 | 10,08 | 10,10 | 2.362 | 1.213.531.900 |
| 13/12/2013 | 10,05 | 10,05 | +0,50% | 9,94 | 10,15 | 10,03 | 10,03 | 10,05 | 2.207 | 678.687.000 |
| 12/12/2013 | 10,09 | 10,00 | -0,60% | 9,92 | 10,12 | 9,98 | 9,99 | 10,00 | 1.578 | 712.428.100 |
| 11/12/2013 | 10,31 | 10,06 | -2,33% | 10,06 | 10,40 | 10,17 | 10,06 | 10,09 | 1.795 | 531.330.500 |
| 10/12/2013 | 10,30 | 10,30 | +0,39% | 10,17 | 10,39 | 10,29 | 10,30 | 10,31 | 1.007 | 394.772.600 |
| 9/12/2013 | 10,07 | 10,26 | +0,88% | 9,99 | 10,28 | 10,23 | 10,19 | 10,26 | 1.500 | 1.310.275.200 |
| 6/12/2013 | 10,27 | 10,17 | -0,10% | 10,10 | 10,28 | 10,16 | 10,17 | 10,22 | 922 | 455.569.800 |
| 5/12/2013 | 10,03 | 10,18 | +1,60% | 9,92 | 10,18 | 10,03 | 10,09 | 10,18 | 1.549 | 648.561.900 |
| 4/12/2013 | 10,29 | 10,02 | -1,76% | 9,89 | 10,29 | 10,01 | 10,00 | 10,02 | 2.204 | 850.878.700 |
| 3/12/2013 | 10,25 | 10,20 | -0,39% | 10,01 | 10,25 | 10,14 | 10,20 | 10,21 | 936 | 296.816.300 |
| 2/12/2013 | 10,35 | 10,24 | -1,54% | 10,21 | 10,56 | 10,31 | 10,24 | 10,25 | 3.790 | 790.358.600 |
| 29/11/2013 | 10,30 | 10,40 | +1,27% | 10,10 | 10,40 | 10,28 | 10,25 | 10,40 | 1.858 | 1.027.299.300 |
| 28/11/2013 | 10,27 | 10,27 | +1,28% | 10,11 | 10,30 | 10,21 | 10,26 | 10,27 | 1.668 | 1.050.496.900 |
| 27/11/2013 | 9,91 | 10,14 | +1,60% | 9,82 | 10,18 | 10,01 | 10,10 | 10,14 | 1.955 | 592.690.300 |
| 26/11/2013 | 10,00 | 9,98 | +0,10% | 9,74 | 10,10 | 9,92 | 9,95 | 9,98 | 2.128 | 635.716.700 |
| 25/11/2013 | 9,99 | 9,97 | -0,89% | 9,89 | 10,17 | 9,97 | 9,95 | 9,97 | 2.963 | 1.687.202.600 |
| 22/11/2013 | 9,89 | 10,06 | +2,34% | 9,63 | 10,12 | 9,99 | 10,06 | 10,10 | 4.236 | 846.215.200 |
| 21/11/2013 | 9,93 | 9,83 | -1,40% | 9,72 | 9,95 | 9,79 | 9,75 | 9,83 | 2.074 | 733.335.400 |
| 19/11/2013 | 10,12 | 9,97 | -1,38% | 9,78 | 10,15 | 9,96 | 9,89 | 9,97 | 4.909 | 1.439.570.900 |
| 18/11/2013 | 10,29 | 10,11 | -1,37% | 10,07 | 10,29 | 10,16 | 10,11 | 10,12 | 2.747 | 952.833.800 |
| 14/11/2013 | 10,23 | 10,25 | +1,49% | 10,08 | 10,30 | 10,20 | 10,25 | 10,26 | 2.061 | 727.429.100 |
| 13/11/2013 | 10,20 | 10,10 | -0,98% | 10,08 | 10,20 | 10,10 | 10,10 | 10,17 | 1.836 | 556.445.100 |
| 12/11/2013 | 10,30 | 10,20 | -0,97% | 9,93 | 10,30 | 10,13 | 10,17 | 10,21 | 1.656 | 560.282.400 |
| 11/11/2013 | 10,20 | 10,30 | +0,98% | 10,18 | 10,39 | 10,28 | 10,22 | 10,30 | 1.021 | 213.011.900 |
| 8/11/2013 | 10,19 | 10,20 | +0,49% | 10,04 | 10,31 | 10,19 | 10,20 | 10,23 | 2.811 | 1.723.801.700 |
| 7/11/2013 | 10,00 | 10,15 | +1,40% | 10,00 | 10,31 | 10,15 | 10,15 | 10,18 | 3.299 | 819.818.700 |
| 6/11/2013 | 10,08 | 10,01 | -0,69% | 10,00 | 10,13 | 10,06 | 10,01 | 10,08 | 2.412 | 894.717.400 |
| 5/11/2013 | 10,10 | 10,08 | -0,20% | 9,93 | 10,23 | 10,02 | 10,06 | 10,08 | 2.171 | 1.142.093.000 |
| 4/11/2013 | 10,41 | 10,10 | +2,02% | 10,03 | 10,59 | 10,29 | 10,10 | 10,11 | 7.892 | 3.322.287.400 |
| 1/11/2013 | 9,57 | 9,90 | +4,21% | 9,24 | 10,14 | 9,79 | 9,87 | 9,90 | 2.685 | 2.382.024.000 |
| 31/10/2013 | 9,49 | 9,50 | 0,00% | 9,34 | 9,58 | 9,44 | 9,45 | 9,50 | 2.275 | 923.484.100 |
| 30/10/2013 | 9,46 | 9,50 | +0,53% | 9,30 | 9,55 | 9,39 | 9,50 | 9,51 | 1.773 | 521.617.300 |
| 29/10/2013 | 9,50 | 9,45 | -0,42% | 9,38 | 9,57 | 9,43 | 9,43 | 9,45 | 1.591 | 295.883.100 |
| 28/10/2013 | 9,69 | 9,49 | -0,42% | 9,42 | 9,69 | 9,47 | 9,45 | 9,49 | 1.461 | 335.877.500 |
| 25/10/2013 | 9,48 | 9,53 | +0,11% | 9,29 | 9,64 | 9,39 | 9,53 | 9,64 | 1.811 | 793.743.200 |
| 24/10/2013 | 9,50 | 9,52 | +0,53% | 9,42 | 9,52 | 9,46 | 9,52 | 9,53 | 1.041 | 230.863.000 |
| 23/10/2013 | 9,55 | 9,47 | -0,84% | 9,42 | 9,57 | 9,45 | 9,47 | 9,48 | 1.784 | 448.290.400 |
| 22/10/2013 | 9,50 | 9,55 | +0,53% | 9,46 | 9,58 | 9,52 | 9,55 | 9,56 | 1.338 | 682.102.600 |
| 21/10/2013 | 9,66 | 9,50 | -1,04% | 9,44 | 9,66 | 9,51 | 9,50 | 9,51 | 1.780 | 532.690.900 |
| 18/10/2013 | 9,75 | 9,60 | -2,04% | 9,41 | 9,83 | 9,53 | 9,60 | 9,61 | 2.874 | 1.150.092.800 |
| 17/10/2013 | 9,87 | 9,80 | -1,51% | 9,75 | 9,98 | 9,80 | 9,80 | 9,82 | 1.725 | 431.627.400 |
| 16/10/2013 | 9,90 | 9,95 | +1,02% | 9,76 | 9,95 | 9,87 | 9,95 | 9,96 | 2.412 | 566.642.900 |
| 15/10/2013 | 9,88 | 9,85 | +0,31% | 9,69 | 9,89 | 9,81 | 9,85 | 9,89 | 2.054 | 401.738.900 |
| 14/10/2013 | 9,43 | 9,82 | +3,37% | 9,43 | 9,97 | 9,81 | 9,82 | 9,87 | 4.131 | 1.048.597.700 |
| 11/10/2013 | 9,48 | 9,50 | 0,00% | 9,37 | 9,59 | 9,46 | 9,50 | 9,51 | 2.671 | 882.203.500 |
| 10/10/2013 | 9,73 | 9,50 | -2,06% | 9,46 | 9,77 | 9,52 | 9,50 | 9,53 | 3.703 | 858.258.200 |
| 9/10/2013 | 9,70 | 9,70 | +0,62% | 9,54 | 9,77 | 9,62 | 9,68 | 9,70 | 2.626 | 553.538.900 |
| 8/10/2013 | 9,82 | 9,64 | -1,63% | 9,57 | 9,86 | 9,64 | 9,63 | 9,64 | 2.526 | 990.015.000 |
| 7/10/2013 | 9,97 | 9,80 | -1,90% | 9,77 | 9,97 | 9,81 | 9,78 | 9,80 | 2.034 | 742.604.700 |
| 4/10/2013 | 10,01 | 9,99 | -0,10% | 9,67 | 10,02 | 9,86 | 9,89 | 9,99 | 4.530 | 1.076.126.600 |
| 3/10/2013 | 10,17 | 10,00 | -1,38% | 9,87 | 10,25 | 10,00 | 9,98 | 10,00 | 2.787 | 1.351.869.900 |
| 2/10/2013 | 10,00 | 10,14 | +1,40% | 9,87 | 10,15 | 10,06 | 10,09 | 10,14 | 2.471 | 694.701.900 |
| 1/10/2013 | 10,03 | 10,00 | -0,99% | 9,98 | 10,09 | 10,02 | 10,00 | 10,03 | 2.427 | 808.731.100 |
| 30/9/2013 | 9,80 | 10,10 | +1,20% | 9,72 | 10,10 | 9,96 | 10,01 | 10,10 | 2.511 | 688.849.800 |
| 27/9/2013 | 10,17 | 9,98 | -1,48% | 9,85 | 10,17 | 9,98 | 9,95 | 9,99 | 2.055 | 537.126.000 |
| 26/9/2013 | 9,80 | 10,13 | +4,43% | 9,79 | 10,17 | 10,05 | 10,13 | 10,15 | 2.992 | 1.214.255.900 |
| 25/9/2013 | 9,89 | 9,70 | -1,72% | 9,60 | 9,93 | 9,73 | 9,69 | 9,70 | 3.408 | 1.534.136.500 |
| 24/9/2013 | 10,03 | 9,87 | -1,30% | 9,81 | 10,26 | 9,90 | 9,87 | 9,92 | 3.131 | 961.961.500 |
| 23/9/2013 | 10,45 | 10,00 | -3,85% | 9,93 | 10,45 | 10,03 | 10,00 | 10,01 | 2.836 | 796.210.500 |
| 20/9/2013 | 10,49 | 10,40 | -0,95% | 10,36 | 10,64 | 10,44 | 10,40 | 10,42 | 1.628 | 502.834.800 |
| 19/9/2013 | 10,72 | 10,50 | -1,41% | 10,35 | 10,72 | 10,46 | 10,48 | 10,50 | 2.390 | 773.607.500 |
| 18/9/2013 | 11,01 | 10,65 | -3,18% | 10,64 | 11,04 | 10,78 | 10,64 | 10,65 | 2.320 | 1.011.784.900 |
| 17/9/2013 | 11,09 | 11,00 | -0,27% | 10,87 | 11,09 | 10,95 | 11,00 | 11,01 | 1.174 | 363.218.300 |
| 16/9/2013 | 11,27 | 11,03 | -1,96% | 10,99 | 11,27 | 11,06 | 11,03 | 11,04 | 1.961 | 487.135.000 |
| 13/9/2013 | 11,25 | 11,25 | +0,09% | 10,96 | 11,38 | 11,14 | 11,17 | 11,25 | 4.834 | 1.072.900.200 |
| 12/9/2013 | 11,00 | 11,24 | +2,18% | 10,84 | 11,26 | 11,13 | 11,15 | 11,24 | 3.804 | 1.090.820.900 |
| 11/9/2013 | 11,04 | 11,00 | 0,00% | 10,86 | 11,20 | 10,99 | 11,00 | 11,01 | 2.637 | 979.212.100 |
| 10/9/2013 | 10,90 | 11,00 | 0,00% | 10,83 | 11,06 | 10,91 | 10,98 | 11,00 | 3.170 | 6.204.652.900 |
| 9/9/2013 | 11,05 | 11,00 | 0,00% | 10,88 | 11,14 | 10,98 | 10,98 | 11,00 | 3.359 | 1.338.046.200 |
| 6/9/2013 | 11,19 | 11,00 | -1,79% | 10,98 | 11,30 | 11,02 | 11,00 | 11,02 | 2.016 | 700.110.800 |
| 5/9/2013 | 11,14 | 11,20 | 0,00% | 10,96 | 11,23 | 11,05 | 11,20 | 11,21 | 1.812 | 822.881.200 |
| 4/9/2013 | 11,14 | 11,20 | +0,81% | 10,91 | 11,25 | 11,06 | 11,10 | 11,20 | 2.486 | 724.041.300 |
| 3/9/2013 | 10,82 | 11,11 | +1,55% | 10,82 | 11,14 | 11,01 | 10,96 | 11,11 | 3.772 | 1.619.901.900 |
| 2/9/2013 | 10,94 | 10,94 | +1,30% | 10,81 | 10,98 | 10,90 | 10,88 | 10,95 | 2.359 | 563.161.300 |
| 30/8/2013 | 10,74 | 10,80 | +0,93% | 10,56 | 10,83 | 10,68 | 10,77 | 10,80 | 3.397 | 715.264.600 |
| 29/8/2013 | 10,56 | 10,70 | +1,81% | 10,50 | 10,72 | 10,64 | 10,61 | 10,70 | 1.527 | 349.761.400 |
| 28/8/2013 | 10,97 | 10,51 | -2,87% | 10,44 | 10,97 | 10,60 | 10,51 | 10,53 | 2.945 | 912.720.500 |
| 27/8/2013 | 10,83 | 10,82 | -0,37% | 10,59 | 10,89 | 10,76 | 10,79 | 10,82 | 3.658 | 1.219.763.200 |
| 26/8/2013 | 10,85 | 10,86 | +0,09% | 10,60 | 10,99 | 10,87 | 10,86 | 10,90 | 2.980 | 1.341.790.000 |
| 23/8/2013 | 11,00 | 10,85 | -2,25% | 10,66 | 11,03 | 10,82 | 10,82 | 10,85 | 2.967 | 915.674.900 |
| 22/8/2013 | 11,17 | 11,10 | +1,00% | 10,80 | 11,17 | 10,97 | 11,10 | 11,11 | 2.899 | 884.429.000 |
| 21/8/2013 | 11,14 | 10,99 | -1,43% | 10,85 | 11,14 | 10,95 | 10,95 | 11,05 | 3.361 | 1.193.539.200 |
| 20/8/2013 | 11,07 | 11,15 | +1,55% | 10,87 | 11,22 | 11,05 | 11,15 | 11,17 | 5.126 | 1.812.388.300 |
| 19/8/2013 | 10,74 | 10,98 | +2,14% | 10,72 | 11,49 | 11,07 | 10,98 | 11,00 | 4.549 | 2.307.830.900 |
| 16/8/2013 | 10,44 | 10,75 | +3,37% | 10,26 | 10,76 | 10,54 | 10,75 | 10,76 | 5.444 | 1.923.537.700 |
| 15/8/2013 | 10,49 | 10,40 | +0,97% | 10,21 | 10,49 | 10,37 | 10,36 | 10,40 | 3.759 | 1.200.401.500 |
| 14/8/2013 | 10,09 | 10,30 | +1,98% | 10,09 | 10,38 | 10,25 | 10,19 | 10,30 | 2.726 | 598.551.300 |
| 13/8/2013 | 10,08 | 10,10 | 0,00% | 10,00 | 10,40 | 10,18 | 10,10 | 10,16 | 2.869 | 598.097.200 |
| 12/8/2013 | 10,15 | 10,10 | +0,50% | 9,97 | 10,28 | 10,08 | 10,06 | 10,10 | 2.518 | 578.609.700 |
| 9/8/2013 | 9,38 | 10,05 | +6,91% | 9,34 | 10,05 | 9,77 | 9,99 | 10,05 | 1.852 | 653.204.800 |
| 8/8/2013 | 9,33 | 9,40 | +1,29% | 8,95 | 9,44 | 9,25 | 9,40 | 9,41 | 1.975 | 602.820.800 |
| 7/8/2013 | 9,55 | 9,28 | -1,80% | 9,26 | 9,55 | 9,35 | 9,28 | 9,30 | 1.346 | 315.693.400 |
| 6/8/2013 | 9,57 | 9,45 | -1,77% | 9,37 | 9,59 | 9,49 | 9,45 | 9,50 | 1.340 | 275.064.400 |
| 5/8/2013 | 9,65 | 9,62 | 0,00% | 9,49 | 9,71 | 9,61 | 9,62 | 9,64 | 1.409 | 276.949.600 |
| 2/8/2013 | 9,37 | 9,62 | +2,78% | 9,32 | 9,79 | 9,58 | 9,62 | 9,69 | 2.509 | 716.648.200 |
| 1/8/2013 | 9,04 | 9,36 | +2,86% | 9,00 | 9,40 | 9,23 | 9,36 | 9,37 | 3.064 | 703.732.900 |
| 31/7/2013 | 9,02 | 9,10 | +1,11% | 8,82 | 9,12 | 8,95 | 9,10 | 9,13 | 1.949 | 435.090.700 |
| 30/7/2013 | 9,15 | 9,00 | -1,64% | 8,97 | 9,25 | 9,01 | 9,00 | 9,04 | 1.569 | 504.617.400 |
| 29/7/2013 | 9,03 | 9,15 | +1,67% | 8,96 | 9,25 | 9,13 | 9,15 | 9,24 | 1.496 | 486.065.100 |
| 26/7/2013 | 9,26 | 9,00 | -2,39% | 8,96 | 9,30 | 9,05 | 8,99 | 9,00 | 2.557 | 761.757.500 |
| 25/7/2013 | 9,23 | 9,22 | -0,97% | 9,14 | 9,40 | 9,26 | 9,22 | 9,25 | 2.187 | 632.303.000 |
| 24/7/2013 | 9,39 | 9,31 | -0,85% | 9,19 | 9,40 | 9,27 | 9,31 | 9,33 | 3.273 | 714.419.200 |
| 23/7/2013 | 9,34 | 9,39 | +0,43% | 9,12 | 9,40 | 9,27 | 9,32 | 9,39 | 2.552 | 745.003.600 |
| 22/7/2013 | 9,48 | 9,35 | -0,74% | 9,23 | 9,56 | 9,35 | 9,35 | 9,36 | 4.030 | 2.808.277.200 |
| 19/7/2013 | 9,55 | 9,42 | -1,36% | 9,33 | 9,55 | 9,40 | 9,42 | 9,44 | 2.608 | 704.592.800 |
| 18/7/2013 | 9,25 | 9,55 | +2,69% | 9,19 | 9,60 | 9,43 | 9,55 | 9,56 | 1.670 | 497.248.800 |
| 17/7/2013 | 9,21 | 9,30 | +1,97% | 9,09 | 9,50 | 9,31 | 9,30 | 9,32 | 4.387 | 1.025.492.100 |
| 16/7/2013 | 9,05 | 9,12 | +2,82% | 8,91 | 9,25 | 9,10 | 9,10 | 9,13 | 3.105 | 1.244.394.900 |
| 15/7/2013 | 8,79 | 8,87 | +1,95% | 8,59 | 8,95 | 8,83 | 8,84 | 8,87 | 2.519 | 787.814.600 |
| 12/7/2013 | 8,92 | 8,70 | -2,79% | 8,60 | 9,02 | 8,79 | 8,68 | 8,73 | 1.548 | 402.914.500 |
| 11/7/2013 | 9,03 | 8,95 | -0,44% | 8,81 | 9,12 | 8,94 | 8,93 | 8,95 | 2.453 | 750.096.200 |
| 10/7/2013 | 9,10 | 8,99 | +0,78% | 8,84 | 9,16 | 9,04 | 8,98 | 9,00 | 2.712 | 595.213.500 |
| 8/7/2013 | 9,34 | 8,92 | -3,57% | 8,76 | 9,34 | 8,98 | 8,91 | 8,93 | 2.533 | 960.156.300 |
| 5/7/2013 | 9,60 | 9,25 | -4,15% | 9,17 | 9,71 | 9,30 | 9,20 | 9,26 | 2.984 | 949.672.000 |
| 4/7/2013 | 9,73 | 9,65 | +0,10% | 9,48 | 10,05 | 9,66 | 9,61 | 9,65 | 1.466 | 486.377.400 |
| 3/7/2013 | 9,92 | 9,64 | -2,53% | 9,49 | 9,97 | 9,70 | 9,64 | 9,73 | 2.821 | 846.175.600 |
| 2/7/2013 | 9,98 | 9,89 | -2,08% | 9,71 | 10,17 | 9,85 | 9,81 | 9,89 | 3.626 | 1.083.099.500 |
| 1/7/2013 | 10,23 | 10,10 | -2,70% | 9,98 | 10,46 | 10,11 | 10,08 | 10,10 | 2.733 | 749.065.500 |
| 28/6/2013 | 10,41 | 10,38 | -0,19% | 10,24 | 10,47 | 10,33 | 10,27 | 10,38 | 1.816 | 679.303.900 |
| 27/6/2013 | 10,09 | 10,40 | +3,48% | 10,09 | 10,52 | 10,38 | 10,39 | 10,40 | 2.098 | 617.415.100 |
| 26/6/2013 | 10,18 | 10,05 | -0,50% | 9,99 | 10,25 | 10,12 | 10,05 | 10,12 | 5.082 | 1.000.155.600 |
| 25/6/2013 | 10,26 | 10,10 | -0,69% | 9,97 | 10,37 | 10,12 | 10,10 | 10,23 | 2.078 | 589.859.400 |
| 24/6/2013 | 10,16 | 10,17 | -0,39% | 9,88 | 10,34 | 10,08 | 10,10 | 10,19 | 2.256 | 670.593.900 |
| 21/6/2013 | 10,40 | 10,21 | -2,76% | 10,12 | 10,40 | 10,21 | 10,21 | 10,25 | 1.949 | 479.994.800 |
| 20/6/2013 | 10,25 | 10,50 | +1,94% | 9,90 | 10,62 | 10,42 | 10,50 | 10,51 | 2.734 | 987.246.400 |
| 19/6/2013 | 10,56 | 10,30 | -1,62% | 10,26 | 10,56 | 10,39 | 10,29 | 10,35 | 2.185 | 658.105.400 |
| 18/6/2013 | 10,60 | 10,47 | -1,23% | 10,30 | 10,60 | 10,40 | 10,40 | 10,47 | 4.720 | 1.191.553.100 |
| 17/6/2013 | 10,33 | 10,60 | +2,71% | 10,25 | 10,65 | 10,44 | 10,54 | 10,60 | 3.342 | 1.348.732.000 |
| 14/6/2013 | 10,48 | 10,32 | -0,29% | 10,03 | 10,49 | 10,17 | 10,31 | 10,32 | 4.151 | 1.386.125.400 |
| 13/6/2013 | 10,11 | 10,35 | +2,99% | 9,84 | 10,44 | 10,25 | 10,35 | 10,37 | 5.585 | 1.863.299.400 |
| 12/6/2013 | 10,22 | 10,05 | -0,69% | 9,78 | 10,39 | 10,05 | 10,02 | 10,05 | 5.887 | 2.040.849.500 |
| 11/6/2013 | 10,42 | 10,12 | -3,16% | 9,95 | 10,42 | 10,13 | 10,12 | 10,14 | 2.767 | 957.505.700 |
| 10/6/2013 | 10,25 | 10,45 | +0,97% | 10,06 | 10,58 | 10,38 | 10,45 | 10,47 | 3.539 | 1.270.068.300 |
| 7/6/2013 | 10,63 | 10,35 | -2,45% | 10,28 | 10,69 | 10,51 | 10,35 | 10,37 | 1.908 | 918.727.500 |
| 6/6/2013 | 10,53 | 10,61 | +1,14% | 10,41 | 10,74 | 10,53 | 10,61 | 10,62 | 2.990 | 1.123.942.800 |
| 5/6/2013 | 10,65 | 10,49 | -1,22% | 10,29 | 10,65 | 10,43 | 10,49 | 10,53 | 2.553 | 809.480.700 |
| 4/6/2013 | 10,29 | 10,62 | +3,11% | 10,29 | 10,65 | 10,54 | 10,62 | 10,64 | 3.436 | 1.248.761.700 |
| 3/6/2013 | 10,68 | 10,30 | -2,37% | 10,26 | 10,68 | 10,48 | 10,29 | 10,30 | 4.116 | 1.092.969.800 |
| 31/5/2013 | 10,49 | 10,55 | -0,09% | 10,33 | 10,71 | 10,50 | 10,50 | 10,55 | 5.728 | 2.095.127.700 |
| 29/5/2013 | 10,42 | 10,56 | +1,73% | 10,16 | 10,64 | 10,40 | 10,56 | 10,59 | 4.778 | 1.861.255.700 |
| 28/5/2013 | 10,19 | 10,38 | +1,76% | 10,18 | 10,58 | 10,38 | 10,34 | 10,38 | 3.344 | 1.391.682.700 |
| 27/5/2013 | 10,42 | 10,20 | -1,45% | 10,14 | 10,44 | 10,29 | 10,20 | 10,22 | 2.150 | 991.898.900 |
| 24/5/2013 | 10,38 | 10,35 | -0,86% | 10,25 | 10,56 | 10,36 | 10,32 | 10,36 | 2.301 | 818.968.900 |
| 23/5/2013 | 10,10 | 10,44 | +1,85% | 10,03 | 10,54 | 10,38 | 10,44 | 10,46 | 4.048 | 1.505.780.300 |
| 22/5/2013 | 10,25 | 10,25 | -1,82% | 10,02 | 10,30 | 10,17 | 10,22 | 10,25 | 6.507 | 3.871.008.100 |
| 21/5/2013 | 10,56 | 10,44 | -1,69% | 10,37 | 10,85 | 10,57 | 10,42 | 10,44 | 2.717 | 1.316.594.100 |
| 20/5/2013 | 10,66 | 10,62 | -0,75% | 10,52 | 10,87 | 10,68 | 10,62 | 10,63 | 1.833 | 771.937.100 |
| 17/5/2013 | 10,84 | 10,70 | -1,38% | 10,46 | 11,06 | 10,60 | 10,60 | 10,70 | 3.597 | 1.479.910.500 |
| 16/5/2013 | 10,86 | 10,85 | -1,18% | 10,68 | 11,03 | 10,82 | 10,78 | 10,85 | 4.349 | 1.916.084.500 |
| 15/5/2013 | 10,95 | 10,98 | -0,18% | 10,86 | 11,20 | 11,03 | 10,98 | 10,99 | 2.749 | 1.379.599.400 |
| 14/5/2013 | 11,30 | 11,00 | -3,25% | 10,97 | 11,51 | 11,17 | 11,00 | 11,03 | 4.941 | 1.165.138.500 |
| 13/5/2013 | 11,58 | 11,37 | -0,87% | 11,32 | 11,62 | 11,42 | 11,35 | 11,37 | 3.266 | 1.040.807.500 |
| 10/5/2013 | 11,20 | 11,47 | -3,61% | 11,11 | 11,47 | 11,32 | 11,45 | 11,47 | 7.447 | 3.894.692.400 |
| 9/5/2013 | 12,00 | 11,90 | -2,46% | 11,82 | 12,07 | 11,97 | 11,90 | 11,95 | 2.679 | 1.680.424.500 |
| 8/5/2013 | 12,36 | 12,20 | -0,41% | 12,12 | 12,40 | 12,32 | 12,20 | 12,35 | 1.794 | 652.128.000 |
| 7/5/2013 | 12,14 | 12,25 | +2,08% | 12,01 | 12,35 | 12,19 | 12,25 | 12,30 | 2.438 | 978.782.900 |
| 6/5/2013 | 11,98 | 12,00 | +0,08% | 11,91 | 12,17 | 12,04 | 12,00 | 12,03 | 2.816 | 949.553.900 |
| 3/5/2013 | 12,00 | 11,99 | 0,00% | 11,87 | 12,30 | 12,10 | 11,99 | 12,00 | 3.219 | 1.272.105.800 |
| 2/5/2013 | 11,51 | 11,99 | +5,18% | 11,50 | 11,99 | 11,82 | 11,90 | 11,99 | 2.883 | 1.570.451.700 |
| 30/4/2013 | 11,09 | 11,40 | +2,80% | 11,05 | 11,47 | 11,30 | 11,40 | 11,44 | 3.635 | 1.244.649.000 |
| 29/4/2013 | 11,27 | 11,09 | -1,77% | 10,96 | 11,30 | 11,05 | 11,09 | 11,10 | 5.447 | 1.931.124.800 |
| 26/4/2013 | 11,80 | 11,29 | -5,52% | 11,28 | 11,88 | 11,44 | 11,29 | 11,36 | 4.520 | 1.800.649.500 |
| 25/4/2013 | 11,73 | 11,95 | +1,88% | 11,63 | 12,00 | 11,85 | 11,91 | 11,97 | 2.475 | 794.194.800 |
| 24/4/2013 | 11,80 | 11,73 | -0,59% | 11,73 | 12,07 | 11,88 | 11,73 | 11,76 | 2.622 | 630.178.000 |
| 23/4/2013 | 11,96 | 11,80 | -0,59% | 11,70 | 11,96 | 11,80 | 11,80 | 11,84 | 3.078 | 1.264.129.300 |
| 22/4/2013 | 11,97 | 11,87 | +0,08% | 11,80 | 12,13 | 11,97 | 11,87 | 11,88 | 2.409 | 911.475.000 |
| 19/4/2013 | 12,10 | 11,86 | -1,17% | 11,82 | 12,13 | 11,92 | 11,86 | 11,88 | 2.926 | 955.393.700 |
| 18/4/2013 | 11,85 | 12,00 | +2,30% | 11,62 | 12,14 | 11,90 | 12,00 | 12,03 | 2.275 | 972.242.700 |
| 17/4/2013 | 11,95 | 11,73 | -2,57% | 11,61 | 11,95 | 11,77 | 11,73 | 11,84 | 2.986 | 1.074.921.800 |
| 16/4/2013 | 11,98 | 12,04 | +1,18% | 11,62 | 12,12 | 11,90 | 11,90 | 12,04 | 2.633 | 1.206.844.100 |
| 15/4/2013 | 12,60 | 11,90 | -4,42% | 11,82 | 12,60 | 11,98 | 11,87 | 11,91 | 3.048 | 1.247.425.700 |
| 12/4/2013 | 12,15 | 12,45 | +2,05% | 12,02 | 12,60 | 12,23 | 12,45 | 12,49 | 2.730 | 1.588.135.300 |
| 11/4/2013 | 12,31 | 12,20 | 0,00% | 11,89 | 12,31 | 12,06 | 12,12 | 12,23 | 4.125 | 1.732.774.300 |
| 10/4/2013 | 12,46 | 12,20 | -1,21% | 12,04 | 12,67 | 12,27 | 12,20 | 12,21 | 5.684 | 2.168.798.300 |
| 9/4/2013 | 12,85 | 12,35 | -3,36% | 12,32 | 12,85 | 12,44 | 12,34 | 12,40 | 3.856 | 1.474.213.500 |
| 8/4/2013 | 12,80 | 12,78 | +1,35% | 12,30 | 12,80 | 12,57 | 12,64 | 12,78 | 2.078 | 614.664.100 |
| 5/4/2013 | 12,20 | 12,61 | +2,52% | 11,95 | 12,61 | 12,29 | 12,46 | 12,61 | 2.093 | 1.414.785.900 |
| 4/4/2013 | 12,78 | 12,30 | -4,58% | 12,30 | 12,81 | 12,47 | 12,30 | 12,36 | 2.761 | 1.497.108.400 |
| 3/4/2013 | 13,05 | 12,89 | -1,23% | 12,52 | 13,11 | 12,74 | 12,76 | 12,89 | 3.082 | 1.305.774.500 |
| 2/4/2013 | 13,12 | 13,05 | -0,38% | 12,88 | 13,24 | 13,03 | 13,03 | 13,05 | 4.563 | 2.511.181.200 |
| 1/4/2013 | 13,19 | 13,10 | 0,00% | 12,81 | 13,35 | 13,07 | 12,94 | 13,10 | 3.126 | 1.884.616.000 |
| 28/3/2013 | 13,00 | 13,10 | +1,16% | 12,75 | 13,20 | 13,04 | 13,05 | 13,13 | 2.563 | 1.047.252.700 |
| 27/3/2013 | 13,08 | 12,95 | +1,09% | 12,72 | 13,08 | 12,91 | 12,87 | 12,95 | 1.678 | 863.432.400 |
| 26/3/2013 | 12,65 | 12,81 | +0,31% | 12,65 | 12,98 | 12,81 | 12,81 | 12,90 | 1.730 | 651.051.500 |
| 25/3/2013 | 12,87 | 12,77 | +0,55% | 12,32 | 12,87 | 12,59 | 12,68 | 12,77 | 2.210 | 649.696.300 |
| 22/3/2013 | 12,64 | 12,70 | -0,39% | 12,50 | 12,91 | 12,73 | 12,60 | 12,70 | 2.314 | 1.090.891.400 |
| 21/3/2013 | 12,90 | 12,75 | +1,11% | 12,48 | 13,15 | 12,80 | 12,61 | 12,75 | 4.076 | 4.319.716.300 |
| 20/3/2013 | 12,62 | 12,61 | +0,08% | 12,39 | 12,84 | 12,62 | 12,61 | 12,74 | 1.300 | 407.029.200 |
| 19/3/2013 | 12,72 | 12,60 | -1,18% | 12,46 | 12,98 | 12,77 | 12,60 | 12,61 | 2.195 | 1.402.233.000 |
| 18/3/2013 | 12,75 | 12,75 | -0,39% | 12,60 | 13,06 | 12,86 | 12,75 | 12,78 | 2.777 | 1.925.121.800 |
| 15/3/2013 | 13,11 | 12,80 | -0,93% | 12,75 | 13,69 | 12,90 | 12,78 | 12,81 | 4.846 | 5.009.270.400 |
| 14/3/2013 | 12,90 | 12,92 | +0,31% | 12,57 | 13,16 | 12,88 | 12,92 | 12,97 | 4.988 | 2.552.650.700 |
| 13/3/2013 | 12,30 | 12,88 | +6,45% | 12,29 | 12,99 | 12,76 | 12,80 | 12,88 | 6.865 | 2.946.008.300 |
| 12/3/2013 | 12,06 | 12,10 | +0,41% | 12,00 | 12,38 | 12,18 | 12,10 | 12,12 | 3.919 | 1.422.681.200 |
| 11/3/2013 | 11,80 | 12,05 | +3,17% | 11,80 | 12,28 | 12,11 | 12,05 | 12,07 | 5.762 | 3.135.033.200 |
| 8/3/2013 | 11,77 | 11,68 | -1,02% | 11,41 | 11,87 | 11,63 | 11,68 | 11,73 | 2.094 | 834.768.300 |
| 7/3/2013 | 12,10 | 11,80 | -3,67% | 11,46 | 12,34 | 11,77 | 11,80 | 11,84 | 4.470 | 2.992.282.300 |
| 6/3/2013 | 11,61 | 12,25 | +5,51% | 11,56 | 12,39 | 11,98 | 12,24 | 12,25 | 4.244 | 1.850.954.100 |
| 5/3/2013 | 12,04 | 11,61 | -3,25% | 11,53 | 12,07 | 11,78 | 11,61 | 11,62 | 4.912 | 3.035.604.800 |
| 4/3/2013 | 12,74 | 12,00 | -5,88% | 11,96 | 12,74 | 12,15 | 12,00 | 12,08 | 4.990 | 1.982.293.200 |
| 1/3/2013 | 12,75 | 12,75 | -1,16% | 12,61 | 12,84 | 12,68 | 12,61 | 12,76 | 1.490 | 547.945.600 |
| 28/2/2013 | 12,99 | 12,90 | -1,45% | 12,77 | 13,00 | 12,85 | 12,85 | 12,91 | 3.270 | 1.040.349.500 |
| 27/2/2013 | 12,87 | 13,09 | +1,55% | 12,69 | 13,13 | 12,87 | 13,05 | 13,09 | 2.013 | 692.690.000 |
| 26/2/2013 | 12,78 | 12,89 | -0,23% | 12,52 | 12,89 | 12,75 | 12,55 | 12,89 | 2.167 | 1.062.538.300 |
| 25/2/2013 | 13,07 | 12,92 | -1,15% | 12,77 | 13,08 | 12,94 | 12,83 | 12,97 | 2.325 | 912.265.800 |
| 22/2/2013 | 12,98 | 13,07 | +1,16% | 12,67 | 13,10 | 12,91 | 12,75 | 13,07 | 1.686 | 966.287.500 |
| 21/2/2013 | 12,79 | 12,92 | +0,16% | 12,69 | 13,14 | 12,91 | 12,92 | 13,00 | 1.914 | 1.124.518.500 |
| 20/2/2013 | 13,26 | 12,90 | -2,49% | 12,76 | 13,26 | 12,97 | 12,90 | 12,99 | 2.858 | 1.394.218.600 |
| 19/2/2013 | 13,30 | 13,23 | -0,75% | 13,04 | 13,51 | 13,17 | 13,14 | 13,23 | 2.416 | 1.390.310.500 |
| 18/2/2013 | 13,48 | 13,33 | -0,45% | 12,81 | 13,49 | 13,21 | 13,20 | 13,33 | 1.994 | 864.811.100 |
| 15/2/2013 | 13,20 | 13,39 | +3,08% | 13,12 | 13,39 | 13,28 | 13,27 | 13,39 | 2.770 | 2.020.432.100 |
| 14/2/2013 | 12,87 | 12,99 | +1,48% | 12,67 | 13,00 | 12,88 | 12,90 | 12,99 | 1.482 | 474.930.300 |
| 13/2/2013 | 12,75 | 12,80 | +1,59% | 12,69 | 12,90 | 12,76 | 12,76 | 12,80 | 396 | 170.807.800 |
| 8/2/2013 | 12,65 | 12,60 | -0,40% | 12,45 | 12,75 | 12,58 | 12,57 | 12,60 | 1.646 | 468.209.500 |
| 7/2/2013 | 13,07 | 12,65 | -3,21% | 12,65 | 13,09 | 12,84 | 12,58 | 12,65 | 1.681 | 913.690.800 |
| 6/2/2013 | 12,97 | 13,07 | -0,15% | 12,88 | 13,39 | 13,07 | 13,06 | 13,07 | 3.783 | 1.143.938.400 |
| 5/2/2013 | 12,98 | 13,09 | +1,08% | 12,90 | 13,16 | 13,04 | 13,03 | 13,09 | 2.596 | 1.462.629.300 |
| 4/2/2013 | 13,03 | 12,95 | -0,38% | 12,84 | 13,04 | 12,93 | 12,84 | 12,95 | 1.641 | 360.351.400 |
| 1/2/2013 | 12,90 | 13,00 | 0,00% | 12,72 | 13,07 | 12,91 | 12,94 | 13,00 | 2.329 | 1.405.121.400 |
| 31/1/2013 | 12,99 | 13,00 | +0,78% | 12,86 | 13,09 | 12,96 | 12,90 | 13,00 | 1.552 | 836.630.200 |
| 30/1/2013 | 13,18 | 12,90 | -1,45% | 12,85 | 13,18 | 12,92 | 12,85 | 12,90 | 2.521 | 776.921.300 |
| 29/1/2013 | 12,86 | 13,09 | +1,47% | 12,82 | 13,09 | 12,91 | 12,93 | 13,09 | 2.405 | 812.051.400 |
| 28/1/2013 | 12,77 | 12,90 | +1,57% | 12,72 | 13,05 | 12,92 | 12,89 | 12,90 | 2.670 | 1.271.585.300 |
| 24/1/2013 | 12,90 | 12,70 | -1,93% | 12,41 | 13,14 | 12,86 | 12,69 | 12,70 | 3.332 | 1.203.807.600 |
| 23/1/2013 | 12,48 | 12,95 | +4,44% | 12,40 | 13,09 | 12,75 | 12,91 | 12,95 | 3.264 | 1.644.035.500 |
| 22/1/2013 | 12,62 | 12,40 | -1,12% | 12,20 | 12,62 | 12,32 | 12,31 | 12,40 | 2.864 | 1.080.679.700 |
| 21/1/2013 | 12,35 | 12,54 | +1,54% | 12,28 | 12,65 | 12,45 | 12,50 | 12,54 | 1.106 | 312.888.500 |
| 18/1/2013 | 12,20 | 12,35 | +1,23% | 12,13 | 12,72 | 12,36 | 12,35 | 12,36 | 4.736 | 3.543.544.600 |
| 17/1/2013 | 11,68 | 12,20 | +4,72% | 11,58 | 12,23 | 11,86 | 12,20 | 12,24 | 1.762 | 1.332.311.700 |
| 16/1/2013 | 11,69 | 11,65 | +0,87% | 11,44 | 11,69 | 11,60 | 11,59 | 11,65 | 2.892 | 765.448.000 |
| 15/1/2013 | 11,59 | 11,55 | +0,09% | 11,43 | 11,69 | 11,60 | 11,55 | 11,63 | 1.262 | 567.451.400 |
| 14/1/2013 | 11,59 | 11,54 | +0,44% | 11,46 | 11,71 | 11,55 | 11,53 | 11,58 | 1.468 | 882.491.300 |
| 11/1/2013 | 11,46 | 11,49 | 0,00% | 11,26 | 11,55 | 11,44 | 11,47 | 11,49 | 1.653 | 707.049.400 |
| 10/1/2013 | 11,30 | 11,49 | +2,59% | 11,12 | 11,49 | 11,38 | 11,40 | 11,49 | 2.256 | 1.120.984.300 |
| 9/1/2013 | 11,21 | 11,20 | +0,09% | 11,13 | 11,30 | 11,20 | 11,16 | 11,20 | 2.059 | 591.003.300 |
| 8/1/2013 | 11,20 | 11,19 | -0,09% | 11,05 | 11,27 | 11,16 | 11,09 | 11,19 | 1.551 | 792.028.000 |
| 7/1/2013 | 11,20 | 11,20 | 0,00% | 11,12 | 11,30 | 11,19 | 11,17 | 11,20 | 2.127 | 627.590.400 |
| 4/1/2013 | 11,27 | 11,20 | -0,18% | 10,95 | 11,31 | 11,23 | 11,19 | 11,20 | 2.573 | 987.408.100 |
| 3/1/2013 | 11,15 | 11,22 | -0,36% | 11,13 | 11,30 | 11,21 | 11,22 | 11,24 | 1.810 | 806.074.300 |
| 2/1/2013 | 11,25 | 11,26 | 0,00% | 11,15 | 11,30 | 11,22 | 11,18 | 11,26 | 1.069 | 510.070.700 |
| 28/12/2012 | 11,08 | 11,24 | +2,18% | 10,96 | 11,24 | 11,12 | 11,15 | 11,24 | 2.015 | 1.111.484.800 |
| 27/12/2012 | 10,89 | 11,00 | +2,61% | 10,73 | 11,06 | 10,86 | 11,00 | 11,01 | 3.795 | 941.123.000 |
| 26/12/2012 | 10,70 | 10,72 | +0,09% | 10,68 | 10,86 | 10,76 | 10,72 | 10,80 | 1.628 | 540.353.900 |
| 21/12/2012 | 10,39 | 10,71 | +2,98% | 10,22 | 10,71 | 10,55 | 10,70 | 10,71 | 2.041 | 765.460.100 |
| 20/12/2012 | 10,34 | 10,40 | +0,48% | 10,21 | 10,61 | 10,38 | 10,35 | 10,40 | 1.707 | 733.026.500 |
| 19/12/2012 | 10,19 | 10,35 | +2,48% | 9,95 | 10,35 | 10,13 | 10,35 | 10,37 | 2.204 | 936.664.500 |
| 18/12/2012 | 10,03 | 10,10 | +0,50% | 9,90 | 10,19 | 10,05 | 10,10 | 10,19 | 3.289 | 747.470.500 |
| 17/12/2012 | 10,30 | 10,05 | -1,47% | 9,86 | 10,40 | 10,09 | 10,05 | 10,08 | 2.980 | 1.001.364.800 |
| 14/12/2012 | 9,98 | 10,20 | +2,93% | 9,83 | 10,30 | 10,14 | 10,16 | 10,20 | 4.604 | 1.578.816.600 |
| 13/12/2012 | 9,83 | 9,91 | +1,12% | 9,71 | 10,66 | 10,11 | 9,91 | 9,95 | 8.981 | 3.930.132.100 |
| 12/12/2012 | 9,98 | 9,80 | -2,20% | 9,64 | 10,06 | 9,76 | 9,77 | 9,80 | 5.752 | 2.347.612.300 |
| 11/12/2012 | 10,29 | 10,02 | -4,48% | 9,43 | 10,29 | 9,79 | 10,00 | 10,02 | 8.668 | 9.457.485.100 |
| 10/12/2012 | 10,85 | 10,49 | -3,14% | 10,23 | 10,85 | 10,42 | 10,35 | 10,49 | 4.349 | 2.473.911.400 |
| 7/12/2012 | 10,94 | 10,83 | -1,46% | 10,51 | 10,95 | 10,81 | 10,78 | 10,83 | 4.441 | 1.844.521.100 |
| 6/12/2012 | 11,08 | 10,99 | -0,99% | 10,85 | 11,08 | 10,95 | 10,96 | 10,99 | 2.815 | 922.002.500 |
| 5/12/2012 | 10,76 | 11,10 | +2,78% | 10,64 | 11,10 | 10,86 | 10,99 | 11,10 | 2.109 | 1.330.478.300 |
| 4/12/2012 | 10,29 | 10,80 | +5,37% | 10,12 | 10,95 | 10,66 | 10,80 | 10,85 | 5.083 | 3.385.147.400 |
| 3/12/2012 | 10,88 | 10,25 | -4,56% | 10,25 | 10,88 | 10,45 | 10,25 | 10,30 | 4.189 | 3.419.595.000 |
| 30/11/2012 | 10,95 | 10,74 | -2,36% | 10,64 | 11,00 | 10,80 | 10,70 | 10,74 | 3.747 | 4.242.660.700 |
| 29/11/2012 | 11,30 | 11,00 | -4,35% | 10,89 | 11,37 | 11,08 | 10,99 | 11,00 | 6.381 | 4.673.374.700 |
| 28/11/2012 | 11,65 | 11,50 | -0,86% | 11,32 | 11,80 | 11,58 | 11,50 | 11,53 | 1.790 | 644.462.100 |
| 27/11/2012 | 11,39 | 11,60 | +1,84% | 11,28 | 11,73 | 11,61 | 11,56 | 11,60 | 1.529 | 488.801.200 |
| 26/11/2012 | 12,00 | 11,39 | -4,61% | 11,39 | 12,00 | 11,59 | 11,39 | 11,45 | 1.231 | 461.371.600 |
| 23/11/2012 | 11,77 | 11,94 | +1,19% | 11,71 | 12,00 | 11,85 | 11,73 | 11,94 | 1.117 | 636.718.600 |
| 22/11/2012 | 11,80 | 11,80 | +0,94% | 11,62 | 11,89 | 11,76 | 11,67 | 11,80 | 723 | 235.219.800 |
| 21/11/2012 | 11,69 | 11,69 | +1,21% | 11,54 | 11,94 | 11,72 | 11,57 | 11,69 | 2.759 | 818.845.200 |
| 19/11/2012 | 11,62 | 11,55 | +0,43% | 11,45 | 11,63 | 11,52 | 11,55 | 11,56 | 915 | 338.598.900 |
| 16/11/2012 | 11,18 | 11,50 | +2,68% | 11,18 | 11,53 | 11,43 | 11,41 | 11,50 | 901 | 314.478.500 |
| 14/11/2012 | 11,49 | 11,20 | -2,61% | 11,16 | 11,51 | 11,29 | 11,20 | 11,23 | 1.596 | 441.587.500 |
| 13/11/2012 | 11,50 | 11,50 | +0,09% | 11,40 | 11,55 | 11,49 | 11,49 | 11,50 | 1.270 | 628.040.700 |
| 12/11/2012 | 11,62 | 11,49 | -0,09% | 11,35 | 11,66 | 11,49 | 11,42 | 11,50 | 1.278 | 507.007.700 |
| 9/11/2012 | 11,30 | 11,50 | +1,86% | 11,29 | 11,56 | 11,47 | 11,37 | 11,50 | 1.453 | 416.675.200 |
| 8/11/2012 | 11,53 | 11,29 | -3,09% | 11,29 | 11,74 | 11,47 | 11,29 | 11,36 | 879 | 196.756.200 |
| 7/11/2012 | 11,51 | 11,65 | +1,39% | 11,40 | 11,65 | 11,55 | 11,62 | 11,65 | 1.306 | 736.739.100 |
| 6/11/2012 | 11,24 | 11,49 | +3,23% | 11,11 | 11,57 | 11,33 | 11,48 | 11,49 | 1.703 | 655.169.700 |
| 5/11/2012 | 11,15 | 11,13 | -0,63% | 10,94 | 11,25 | 11,11 | 11,08 | 11,13 | 1.622 | 528.949.600 |
| 1/11/2012 | 11,14 | 11,20 | +1,82% | 10,72 | 11,20 | 10,92 | 11,05 | 11,20 | 1.142 | 221.547.500 |
| 31/10/2012 | 10,94 | 11,00 | +1,48% | 10,76 | 11,15 | 10,99 | 11,00 | 11,13 | 1.412 | 462.916.400 |
| 30/10/2012 | 10,62 | 10,84 | +2,26% | 10,62 | 10,85 | 10,80 | 10,70 | 10,84 | 1.404 | 477.594.000 |
| 29/10/2012 | 10,95 | 10,60 | -2,66% | 10,57 | 10,95 | 10,67 | 10,60 | 10,63 | 955 | 500.897.600 |
| 26/10/2012 | 10,95 | 10,89 | -0,55% | 10,70 | 11,00 | 10,90 | 10,80 | 10,89 | 807 | 194.686.400 |
| 25/10/2012 | 10,98 | 10,95 | -0,27% | 10,93 | 11,10 | 10,98 | 10,95 | 10,97 | 805 | 227.443.900 |
| 24/10/2012 | 11,00 | 10,98 | -0,18% | 10,72 | 11,10 | 10,98 | 10,94 | 10,98 | 1.602 | 445.573.000 |
| 23/10/2012 | 11,01 | 11,00 | +0,09% | 10,58 | 11,10 | 10,98 | 11,00 | 11,04 | 1.866 | 481.760.200 |
| 22/10/2012 | 11,20 | 10,99 | -6,79% | 10,80 | 11,26 | 11,05 | 10,95 | 10,99 | 3.881 | 3.406.412.500 |
| 19/10/2012 | 12,17 | 11,79 | -2,96% | 11,60 | 12,20 | 11,80 | 11,63 | 11,79 | 2.252 | 2.177.136.700 |
| 18/10/2012 | 12,48 | 12,15 | -2,17% | 11,90 | 12,50 | 12,14 | 12,14 | 12,15 | 3.411 | 1.925.342.700 |
| 17/10/2012 | 12,49 | 12,42 | +0,16% | 12,26 | 12,74 | 12,53 | 12,42 | 12,50 | 1.255 | 662.571.200 |
| 16/10/2012 | 12,09 | 12,40 | +2,90% | 12,09 | 12,43 | 12,29 | 12,40 | 12,42 | 1.568 | 714.368.800 |
| 15/10/2012 | 11,70 | 12,05 | +3,08% | 11,70 | 12,08 | 11,90 | 11,98 | 12,05 | 1.339 | 631.483.300 |
| 11/10/2012 | 11,75 | 11,69 | -0,51% | 11,47 | 11,91 | 11,68 | 11,66 | 11,69 | 2.204 | 815.901.800 |
| 10/10/2012 | 12,19 | 11,75 | -4,00% | 11,65 | 12,20 | 11,81 | 11,75 | 11,77 | 1.591 | 1.194.809.600 |
| 9/10/2012 | 12,10 | 12,24 | +0,74% | 12,03 | 12,27 | 12,20 | 12,20 | 12,24 | 1.217 | 589.982.700 |
| 8/10/2012 | 11,92 | 12,15 | +2,70% | 11,87 | 12,29 | 12,13 | 12,10 | 12,15 | 1.818 | 857.546.000 |
| 5/10/2012 | 11,80 | 11,83 | +0,25% | 11,75 | 11,97 | 11,82 | 11,75 | 11,83 | 919 | 437.825.900 |
| 4/10/2012 | 11,54 | 11,80 | +1,81% | 11,53 | 11,95 | 11,82 | 11,79 | 11,80 | 1.124 | 547.223.600 |
| 3/10/2012 | 11,45 | 11,59 | +1,67% | 11,36 | 11,74 | 11,60 | 11,59 | 11,60 | 1.305 | 547.291.700 |
| 2/10/2012 | 11,20 | 11,40 | +1,79% | 11,20 | 11,64 | 11,37 | 11,40 | 11,45 | 1.174 | 512.705.900 |
| 1/10/2012 | 11,25 | 11,20 | -0,36% | 11,20 | 11,39 | 11,24 | 11,13 | 11,20 | 1.407 | 540.844.900 |
| 28/9/2012 | 11,50 | 11,24 | -2,68% | 11,22 | 11,57 | 11,34 | 11,24 | 11,25 | 1.486 | 520.569.000 |
| 27/9/2012 | 11,71 | 11,55 | -1,28% | 11,44 | 11,87 | 11,55 | 11,55 | 11,59 | 836 | 496.936.500 |
| 26/9/2012 | 11,71 | 11,70 | -0,09% | 11,50 | 11,71 | 11,64 | 11,69 | 11,70 | 820 | 212.591.100 |
| 25/9/2012 | 11,43 | 11,71 | +2,63% | 11,37 | 11,71 | 11,52 | 11,60 | 11,71 | 701 | 484.486.000 |
| 24/9/2012 | 11,64 | 11,41 | -2,48% | 11,37 | 11,73 | 11,45 | 11,41 | 11,50 | 764 | 397.341.700 |
| 21/9/2012 | 11,46 | 11,70 | +3,08% | 11,46 | 11,74 | 11,62 | 11,63 | 11,70 | 1.590 | 693.452.400 |
| 20/9/2012 | 10,90 | 11,35 | +4,13% | 10,88 | 11,42 | 11,17 | 11,35 | 11,36 | 1.862 | 1.885.380.600 |
| 19/9/2012 | 10,80 | 10,90 | +1,87% | 10,67 | 10,96 | 10,87 | 10,74 | 10,90 | 1.058 | 620.303.000 |
| 18/9/2012 | 10,60 | 10,70 | +1,42% | 10,50 | 10,77 | 10,66 | 10,61 | 10,70 | 602 | 199.333.900 |
| 17/9/2012 | 10,58 | 10,55 | -0,94% | 10,36 | 10,70 | 10,55 | 10,40 | 10,55 | 689 | 216.697.700 |
| 14/9/2012 | 10,67 | 10,65 | +0,47% | 10,60 | 10,81 | 10,68 | 10,65 | 10,66 | 704 | 552.241.600 |
| 13/9/2012 | 10,35 | 10,60 | +2,42% | 10,30 | 10,70 | 10,50 | 10,60 | 10,64 | 1.364 | 7.446.751.400 |
| 12/9/2012 | 10,49 | 10,35 | -1,43% | 10,11 | 10,50 | 10,32 | 10,35 | 10,47 | 1.563 | 824.106.900 |
| 11/9/2012 | 10,77 | 10,50 | -2,78% | 10,50 | 10,79 | 10,58 | 10,50 | 10,55 | 973 | 674.085.100 |
| 10/9/2012 | 10,80 | 10,80 | 0,00% | 10,63 | 10,82 | 10,75 | 10,77 | 10,80 | 684 | 381.340.400 |
| 6/9/2012 | 10,88 | 10,80 | +0,93% | 10,60 | 10,94 | 10,74 | 10,63 | 10,80 | 576 | 981.905.000 |
| 5/9/2012 | 10,50 | 10,70 | +1,90% | 10,40 | 10,70 | 10,57 | 10,51 | 10,70 | 448 | 302.147.500 |
| 4/9/2012 | 10,57 | 10,50 | -0,66% | 10,41 | 10,85 | 10,60 | 10,47 | 10,50 | 972 | 660.985.100 |
| 3/9/2012 | 10,69 | 10,57 | -0,47% | 10,49 | 10,76 | 10,63 | 10,57 | 10,69 | 555 | 241.846.700 |
| 31/8/2012 | 10,48 | 10,62 | +1,53% | 10,47 | 10,62 | 10,57 | 10,55 | 10,62 | 421 | 256.366.000 |
| 30/8/2012 | 10,56 | 10,46 | -0,95% | 10,32 | 10,65 | 10,41 | 10,41 | 10,46 | 549 | 594.329.700 |
| 29/8/2012 | 10,70 | 10,56 | -1,03% | 10,45 | 10,70 | 10,51 | 10,56 | 10,59 | 414 | 292.450.700 |
| 28/8/2012 | 10,79 | 10,67 | -0,47% | 10,62 | 10,79 | 10,69 | 10,60 | 10,67 | 265 | 132.774.000 |
| 27/8/2012 | 11,00 | 10,72 | -2,28% | 10,65 | 11,00 | 10,79 | 10,72 | 10,76 | 702 | 216.771.900 |
| 24/8/2012 | 10,89 | 10,97 | +0,73% | 10,69 | 11,01 | 10,84 | 10,90 | 10,97 | 509 | 188.129.400 |
| 23/8/2012 | 10,66 | 10,89 | +2,06% | 10,50 | 10,89 | 10,76 | 10,71 | 10,89 | 460 | 198.594.700 |
| 22/8/2012 | 10,19 | 10,67 | +5,23% | 10,10 | 10,67 | 10,39 | 10,30 | 10,67 | 1.311 | 452.498.500 |
| 21/8/2012 | 10,19 | 10,14 | +0,50% | 10,09 | 10,25 | 10,17 | 10,13 | 10,14 | 648 | 227.897.500 |
| 20/8/2012 | 9,90 | 10,09 | +1,41% | 9,88 | 10,09 | 9,97 | 10,01 | 10,09 | 815 | 498.247.000 |
| 17/8/2012 | 10,01 | 9,95 | -0,10% | 9,87 | 10,01 | 9,93 | 9,95 | 9,97 | 314 | 141.357.800 |
| 16/8/2012 | 10,03 | 9,96 | -0,10% | 9,90 | 10,03 | 9,94 | 9,90 | 9,96 | 654 | 332.181.900 |
| 15/8/2012 | 10,00 | 9,97 | -0,60% | 9,90 | 10,03 | 9,96 | 9,93 | 9,97 | 296 | 370.978.700 |
| 14/8/2012 | 9,95 | 10,03 | +1,01% | 9,85 | 10,07 | 9,96 | 9,93 | 10,05 | 614 | 181.531.200 |
| 13/8/2012 | 10,00 | 9,93 | -0,60% | 9,83 | 10,00 | 9,90 | 9,85 | 9,93 | 902 | 217.840.700 |
| 10/8/2012 | 9,85 | 9,99 | +3,95% | 9,80 | 10,00 | 9,87 | 9,86 | 9,99 | 1.317 | 1.780.048.800 |
| 9/8/2012 | 9,89 | 9,61 | -2,44% | 9,61 | 9,89 | 9,69 | 9,51 | 9,61 | 202 | 93.820.400 |
| 8/8/2012 | 9,92 | 9,85 | +0,10% | 9,69 | 9,92 | 9,80 | 9,76 | 9,85 | 584 | 294.771.700 |
| 7/8/2012 | 9,90 | 9,84 | -0,81% | 9,55 | 9,90 | 9,74 | 9,80 | 9,84 | 423 | 165.263.300 |
| 6/8/2012 | 9,66 | 9,92 | +2,90% | 9,48 | 9,92 | 9,79 | 9,77 | 9,92 | 945 | 345.736.100 |
| 3/8/2012 | 9,45 | 9,64 | +3,10% | 9,30 | 9,64 | 9,44 | 9,45 | 9,64 | 416 | 133.145.200 |
| 2/8/2012 | 9,28 | 9,35 | +0,54% | 9,18 | 9,35 | 9,25 | 9,24 | 9,35 | 329 | 307.824.400 |
| 1/8/2012 | 9,30 | 9,30 | +0,98% | 9,13 | 9,34 | 9,21 | 9,29 | 9,33 | 336 | 220.435.400 |
| 31/7/2012 | 9,20 | 9,21 | -0,43% | 9,14 | 9,29 | 9,22 | 9,21 | 9,28 | 963 | 406.282.700 |
| 30/7/2012 | 9,23 | 9,25 | +0,22% | 9,15 | 9,25 | 9,22 | 9,23 | 9,25 | 269 | 301.611.400 |
| 27/7/2012 | 9,08 | 9,23 | +2,56% | 9,02 | 9,23 | 9,15 | 9,15 | 9,23 | 1.410 | 346.394.400 |
| 26/7/2012 | 8,80 | 9,00 | +3,45% | 8,75 | 9,07 | 8,93 | 8,94 | 9,00 | 762 | 273.832.500 |
| 25/7/2012 | 8,79 | 8,70 | +1,05% | 8,59 | 8,79 | 8,67 | 8,63 | 8,70 | 151 | 45.457.800 |
| 24/7/2012 | 8,51 | 8,61 | -0,81% | 8,50 | 8,73 | 8,57 | 8,61 | 8,65 | 860 | 212.299.400 |
| 23/7/2012 | 8,70 | 8,68 | -0,69% | 8,44 | 8,70 | 8,56 | 8,50 | 8,68 | 670 | 186.370.300 |
| 20/7/2012 | 8,85 | 8,74 | -1,24% | 8,59 | 8,85 | 8,67 | 8,62 | 8,74 | 416 | 134.139.600 |
| 19/7/2012 | 8,45 | 8,85 | +4,73% | 8,42 | 8,85 | 8,67 | 8,74 | 8,85 | 409 | 391.999.300 |
| 18/7/2012 | 8,24 | 8,45 | +3,55% | 8,12 | 8,45 | 8,38 | 8,45 | 8,47 | 981 | 541.449.100 |
| 17/7/2012 | 8,25 | 8,16 | +0,74% | 8,08 | 8,35 | 8,21 | 8,16 | 8,24 | 602 | 437.678.900 |
| 16/7/2012 | 8,10 | 8,10 | 0,00% | 7,92 | 8,10 | 8,03 | 8,09 | 8,19 | 248 | 88.588.200 |
| 13/7/2012 | 8,23 | 8,10 | 0,00% | 8,05 | 8,23 | 8,08 | 8,07 | 8,10 | 367 | 91.409.700 |
| 12/7/2012 | 8,24 | 8,10 | -0,12% | 8,03 | 8,24 | 8,08 | 8,10 | 8,18 | 377 | 158.548.400 |
| 11/7/2012 | 8,47 | 8,11 | -2,29% | 8,03 | 8,47 | 8,12 | 8,11 | 8,19 | 659 | 237.114.200 |
| 10/7/2012 | 8,43 | 8,30 | -1,66% | 8,23 | 8,48 | 8,33 | 8,27 | 8,31 | 293 | 77.634.400 |
| 6/7/2012 | 8,39 | 8,44 | 0,00% | 8,32 | 8,44 | 8,39 | 8,39 | 8,44 | 188 | 63.519.600 |
| 5/7/2012 | 8,30 | 8,44 | +1,93% | 8,27 | 8,45 | 8,38 | 8,41 | 8,44 | 465 | 297.296.800 |
| 4/7/2012 | 8,18 | 8,28 | +1,60% | 8,13 | 8,30 | 8,25 | 8,20 | 8,28 | 328 | 176.094.200 |
| 3/7/2012 | 8,23 | 8,15 | +0,25% | 8,02 | 8,25 | 8,15 | 8,15 | 8,23 | 697 | 622.544.200 |
| 2/7/2012 | 8,47 | 8,13 | -4,13% | 8,08 | 8,47 | 8,20 | 8,12 | 8,13 | 785 | 294.566.100 |
| 29/6/2012 | 8,05 | 8,48 | +5,34% | 8,01 | 8,48 | 8,37 | 8,20 | 8,48 | 451 | 424.530.800 |
| 28/6/2012 | 8,00 | 8,05 | +0,63% | 7,70 | 8,05 | 7,95 | 8,00 | 8,05 | 375 | 144.019.000 |
| 27/6/2012 | 8,08 | 8,00 | 0,00% | 7,87 | 8,08 | 7,97 | 7,94 | 8,00 | 154 | 67.668.700 |
| 26/6/2012 | 8,10 | 8,00 | -1,48% | 7,85 | 8,10 | 7,94 | 7,92 | 8,00 | 602 | 208.597.400 |
| 25/6/2012 | 7,79 | 8,12 | +5,45% | 7,62 | 8,42 | 7,93 | 8,02 | 8,35 | 1.052 | 121.457.400 |
| 22/6/2012 | 7,65 | 7,70 | -1,03% | 7,65 | 7,85 | 7,70 | 7,70 | 7,71 | 221 | 243.124.200 |
| 21/6/2012 | 7,78 | 7,78 | +0,52% | 7,62 | 7,78 | 7,76 | 7,60 | 7,78 | 53 | 43.404.400 |
| 20/6/2012 | 7,70 | 7,74 | +1,57% | 7,55 | 7,80 | 7,74 | 7,73 | 7,74 | 161 | 132.921.900 |
| 19/6/2012 | 7,65 | 7,62 | +0,26% | 7,42 | 7,65 | 7,51 | 7,55 | 7,62 | 676 | 129.603.500 |
| 18/6/2012 | 7,60 | 7,60 | -0,13% | 7,53 | 7,65 | 7,59 | 7,56 | 7,60 | 186 | 117.376.000 |
| 15/6/2012 | 7,69 | 7,61 | +0,40% | 7,42 | 7,69 | 7,56 | 7,50 | 7,61 | 357 | 271.408.300 |
| 14/6/2012 | 7,59 | 7,58 | +1,61% | 7,48 | 7,68 | 7,60 | 7,58 | 7,64 | 287 | 142.128.600 |
| 13/6/2012 | 7,37 | 7,46 | +1,22% | 7,35 | 7,49 | 7,43 | 7,44 | 7,46 | 191 | 150.652.100 |
| 12/6/2012 | 7,54 | 7,37 | -1,47% | 7,35 | 7,55 | 7,43 | 7,34 | 7,37 | 427 | 196.988.300 |
| 11/6/2012 | 7,60 | 7,48 | -1,45% | 7,42 | 7,60 | 7,50 | 7,42 | 7,48 | 265 | 74.493.400 |
| 8/6/2012 | 7,36 | 7,59 | +3,13% | 7,25 | 7,59 | 7,49 | 7,55 | 7,59 | 433 | 193.323.800 |
| 6/6/2012 | 7,30 | 7,36 | +1,10% | 7,11 | 7,36 | 7,31 | 7,27 | 7,36 | 476 | 249.298.600 |
| 5/6/2012 | 7,69 | 7,28 | -2,80% | 7,13 | 7,69 | 7,29 | 7,25 | 7,28 | 721 | 501.937.400 |
| 4/6/2012 | 7,76 | 7,49 | -1,45% | 7,33 | 7,76 | 7,45 | 7,49 | 7,50 | 543 | 235.613.200 |
| 1/6/2012 | 7,58 | 7,60 | -1,81% | 7,25 | 7,61 | 7,46 | 7,40 | 7,60 | 502 | 336.124.200 |
| 31/5/2012 | 7,84 | 7,74 | 0,00% | 7,45 | 8,00 | 7,67 | 7,73 | 7,74 | 374 | 207.148.800 |
| 30/5/2012 | 7,73 | 7,74 | +0,65% | 7,46 | 7,74 | 7,70 | 7,71 | 7,74 | 380 | 171.719.400 |
| 29/5/2012 | 7,84 | 7,69 | +0,79% | 7,54 | 7,85 | 7,67 | 7,67 | 7,70 | 1.120 | 136.664.900 |
| 28/5/2012 | 7,70 | 7,63 | -2,05% | 7,61 | 7,87 | 7,84 | 7,63 | 7,85 | 247 | 585.771.100 |
| 25/5/2012 | 7,75 | 7,79 | +2,50% | 7,45 | 7,79 | 7,72 | 7,64 | 7,79 | 103 | 94.390.200 |
| 24/5/2012 | 7,85 | 7,60 | -0,52% | 7,38 | 7,85 | 7,48 | 7,53 | 7,61 | 539 | 363.959.900 |
| 23/5/2012 | 7,80 | 7,64 | -2,05% | 7,49 | 7,80 | 7,58 | 7,60 | 7,64 | 458 | 269.651.900 |
| 22/5/2012 | 7,86 | 7,80 | 0,00% | 7,69 | 7,91 | 7,81 | 7,80 | 7,84 | 171 | 136.735.000 |
| 21/5/2012 | 7,80 | 7,80 | 0,00% | 7,70 | 7,97 | 7,73 | 7,80 | 7,83 | 284 | 148.177.500 |
| 18/5/2012 | 7,94 | 7,80 | -1,02% | 7,66 | 7,94 | 7,76 | 7,75 | 7,80 | 372 | 241.227.800 |
| 17/5/2012 | 7,88 | 7,88 | 0,00% | 7,60 | 8,00 | 7,79 | 7,78 | 7,88 | 331 | 120.891.600 |
| 16/5/2012 | 8,05 | 7,88 | -0,51% | 7,47 | 8,08 | 7,75 | 7,79 | 7,88 | 2.406 | 971.378.000 |
| 15/5/2012 | 8,09 | 7,92 | -0,63% | 7,91 | 8,09 | 7,95 | 7,90 | 7,92 | 202 | 220.631.000 |
| 14/5/2012 | 8,00 | 7,97 | -1,60% | 7,88 | 8,00 | 7,95 | 7,97 | 8,00 | 118 | 112.899.200 |
| 11/5/2012 | 8,00 | 8,10 | +1,25% | 7,81 | 8,10 | 7,95 | 7,92 | 8,10 | 708 | 168.571.500 |
| 10/5/2012 | 8,22 | 8,00 | -2,08% | 8,00 | 8,25 | 8,15 | 8,00 | 8,06 | 631 | 195.601.200 |
| 9/5/2012 | 8,04 | 8,17 | +0,12% | 7,92 | 8,23 | 8,11 | 8,16 | 8,17 | 884 | 427.739.600 |
| 8/5/2012 | 8,44 | 8,16 | -3,20% | 8,15 | 8,49 | 8,21 | 8,16 | 8,18 | 749 | 402.213.500 |
| 7/5/2012 | 8,43 | 8,43 | -0,82% | 8,40 | 8,55 | 8,47 | 8,43 | 8,50 | 109 | 64.133.900 |
| 4/5/2012 | 8,63 | 8,50 | -1,28% | 8,44 | 8,63 | 8,51 | 8,50 | 8,51 | 644 | 213.967.800 |
| 3/5/2012 | 8,42 | 8,61 | +2,62% | 8,29 | 8,61 | 8,49 | 8,47 | 8,61 | 624 | 236.010.000 |
| 2/5/2012 | 8,44 | 8,39 | -2,89% | 8,39 | 8,64 | 8,53 | 8,31 | 8,43 | 435 | 214.668.500 |
| 30/4/2012 | 8,60 | 8,64 | +0,47% | 8,45 | 8,65 | 8,55 | 8,56 | 8,64 | 266 | 98.477.000 |
| 27/4/2012 | 8,41 | 8,60 | +1,90% | 8,27 | 8,60 | 8,47 | 8,58 | 8,60 | 458 | 228.360.700 |
| 26/4/2012 | 8,65 | 8,44 | -0,12% | 8,33 | 8,65 | 8,45 | 8,42 | 8,44 | 367 | 170.900.000 |
| 25/4/2012 | 8,69 | 8,45 | -2,31% | 8,42 | 8,77 | 8,50 | 8,45 | 8,49 | 565 | 297.293.000 |
| 24/4/2012 | 8,16 | 8,65 | +6,13% | 8,00 | 8,65 | 8,35 | 8,60 | 8,65 | 1.020 | 509.694.600 |
| 23/4/2012 | 8,07 | 8,15 | +0,62% | 7,90 | 8,15 | 8,03 | 8,15 | 8,17 | 124 | 79.496.900 |
| 20/4/2012 | 7,95 | 8,10 | +1,89% | 7,95 | 8,13 | 8,06 | 8,10 | 8,12 | 335 | 146.127.100 |
| 19/4/2012 | 8,14 | 7,95 | -0,13% | 7,91 | 8,14 | 8,00 | 7,95 | 7,99 | 192 | 81.251.900 |
| 18/4/2012 | 7,84 | 7,96 | +1,66% | 7,84 | 8,17 | 8,01 | 7,96 | 8,12 | 340 | 163.425.500 |
| 17/4/2012 | 8,04 | 7,83 | -0,25% | 7,81 | 8,04 | 7,91 | 7,83 | 7,84 | 202 | 159.504.500 |
| 16/4/2012 | 8,08 | 7,85 | -0,38% | 7,73 | 8,13 | 7,82 | 7,81 | 7,85 | 297 | 99.383.100 |
| 13/4/2012 | 8,08 | 7,88 | -2,48% | 7,80 | 8,08 | 7,88 | 7,87 | 7,88 | 339 | 145.609.200 |
| 12/4/2012 | 8,10 | 8,08 | 0,00% | 7,90 | 8,20 | 7,96 | 8,07 | 8,08 | 375 | 731.427.000 |
| 11/4/2012 | 7,90 | 8,08 | +3,59% | 7,86 | 8,15 | 8,00 | 8,03 | 8,09 | 423 | 675.314.300 |
| 10/4/2012 | 7,79 | 7,80 | +2,63% | 7,53 | 7,85 | 7,65 | 7,80 | 7,83 | 723 | 1.277.823.400 |
| 9/4/2012 | 7,85 | 7,60 | -3,18% | 7,35 | 7,85 | 7,57 | 7,60 | 7,66 | 317 | 193.982.700 |
| 5/4/2012 | 7,80 | 7,85 | +0,13% | 7,75 | 8,05 | 7,89 | 7,82 | 7,85 | 751 | 370.444.200 |
| 4/4/2012 | 7,80 | 7,84 | -0,76% | 7,65 | 7,87 | 7,71 | 7,77 | 7,84 | 405 | 2.567.331.000 |
| 3/4/2012 | 7,52 | 7,90 | +5,33% | 7,52 | 7,90 | 7,79 | 7,86 | 7,90 | 579 | 710.343.800 |
| 2/4/2012 | 7,07 | 7,50 | +6,08% | 6,97 | 7,50 | 7,24 | 7,46 | 7,50 | 908 | 626.230.400 |
| 30/3/2012 | 7,08 | 7,07 | +1,14% | 6,84 | 7,08 | 6,98 | 6,92 | 7,07 | 194 | 149.296.300 |
| 29/3/2012 | 6,77 | 6,99 | +4,17% | 6,61 | 7,00 | 6,76 | 6,82 | 6,99 | 493 | 224.671.500 |
| 28/3/2012 | 7,00 | 6,71 | -4,14% | 6,66 | 7,00 | 6,74 | 6,71 | 6,72 | 803 | 286.867.900 |
| 27/3/2012 | 7,21 | 7,00 | -2,78% | 6,87 | 7,24 | 6,99 | 6,98 | 7,00 | 934 | 488.193.300 |
| 26/3/2012 | 6,97 | 7,20 | +3,15% | 6,94 | 7,20 | 7,10 | 7,10 | 7,20 | 177 | 225.101.300 |
| 23/3/2012 | 7,00 | 6,98 | -0,29% | 6,90 | 7,15 | 6,99 | 6,92 | 6,98 | 90 | 53.893.500 |
| 22/3/2012 | 6,84 | 7,00 | +0,72% | 6,84 | 7,12 | 7,00 | 7,00 | 7,04 | 371 | 211.631.700 |
| 21/3/2012 | 6,54 | 6,95 | +4,51% | 6,54 | 6,97 | 6,74 | 6,91 | 6,95 | 464 | 316.335.000 |
| 20/3/2012 | 6,51 | 6,65 | +0,76% | 6,47 | 6,65 | 6,56 | 6,59 | 6,65 | 202 | 183.514.000 |
| 19/3/2012 | 6,57 | 6,60 | -0,15% | 6,51 | 6,70 | 6,57 | 6,58 | 6,60 | 167 | 186.718.400 |
| 16/3/2012 | 6,58 | 6,61 | +0,92% | 6,49 | 6,63 | 6,56 | 6,61 | 6,64 | 184 | 78.853.800 |
| 15/3/2012 | 6,46 | 6,55 | +2,34% | 6,30 | 6,55 | 6,43 | 6,55 | 6,56 | 241 | 99.858.400 |
| 14/3/2012 | 6,50 | 6,40 | -1,39% | 6,40 | 6,65 | 6,53 | 6,40 | 6,43 | 632 | 334.889.400 |
| 13/3/2012 | 6,30 | 6,49 | +3,84% | 6,27 | 6,55 | 6,42 | 6,46 | 6,49 | 330 | 159.193.600 |
| 12/3/2012 | 6,35 | 6,25 | +0,32% | 6,18 | 6,35 | 6,25 | 6,24 | 6,25 | 329 | 74.421.500 |
| 9/3/2012 | 6,33 | 6,23 | -1,11% | 6,19 | 6,35 | 6,26 | 6,23 | 6,27 | 364 | 134.814.200 |
| 8/3/2012 | 6,50 | 6,30 | -1,56% | 6,04 | 6,54 | 6,27 | 6,30 | 6,33 | 806 | 431.083.900 |
| 7/3/2012 | 6,89 | 6,40 | -8,44% | 6,40 | 6,90 | 6,51 | 6,40 | 6,46 | 981 | 553.377.000 |
| 6/3/2012 | 6,64 | 6,99 | +6,55% | 6,60 | 6,99 | 6,75 | 6,97 | 6,99 | 1.335 | 829.887.600 |
| 5/3/2012 | 6,46 | 6,56 | +2,50% | 6,30 | 6,56 | 6,46 | 6,55 | 6,58 | 336 | 94.490.000 |
| 2/3/2012 | 6,48 | 6,40 | +0,16% | 6,28 | 6,48 | 6,37 | 6,36 | 6,40 | 331 | 106.666.800 |
| 1/3/2012 | 6,38 | 6,39 | -0,16% | 6,32 | 6,53 | 6,42 | 6,37 | 6,39 | 396 | 119.962.900 |
| 29/2/2012 | 6,36 | 6,40 | 0,00% | 6,18 | 6,45 | 6,30 | 6,37 | 6,40 | 895 | 258.924.500 |
| 28/2/2012 | 6,47 | 6,40 | 0,00% | 6,34 | 6,58 | 6,41 | 6,40 | 6,41 | 399 | 113.550.900 |
| 27/2/2012 | 6,08 | 6,40 | +3,73% | 6,08 | 6,40 | 6,23 | 6,26 | 6,40 | 318 | 103.557.400 |
| 24/2/2012 | 6,35 | 6,17 | -1,12% | 6,08 | 6,35 | 6,13 | 6,17 | 6,23 | 248 | 251.981.800 |
| 23/2/2012 | 6,45 | 6,24 | -4,00% | 6,22 | 6,47 | 6,31 | 6,23 | 6,24 | 346 | 75.360.300 |
| 22/2/2012 | 6,66 | 6,50 | -1,66% | 6,44 | 6,66 | 6,50 | 6,50 | 6,59 | 94 | 61.763.800 |
| 17/2/2012 | 6,49 | 6,61 | +2,48% | 6,34 | 6,61 | 6,46 | 6,44 | 6,61 | 294 | 343.560.000 |
| 16/2/2012 | 6,40 | 6,45 | -1,53% | 6,15 | 6,49 | 6,32 | 6,35 | 6,45 | 711 | 647.452.700 |
| 15/2/2012 | 6,14 | 6,55 | +9,17% | 6,07 | 6,55 | 6,21 | 6,55 | 6,60 | 426 | 379.327.600 |
| 14/2/2012 | 6,28 | 6,00 | -4,61% | 5,84 | 6,28 | 6,00 | 6,00 | 6,05 | 661 | 388.532.900 |
| 13/2/2012 | 6,05 | 6,29 | +3,80% | 6,02 | 6,29 | 6,16 | 6,20 | 6,29 | 510 | 326.354.600 |
| 10/2/2012 | 5,99 | 6,06 | +0,83% | 5,83 | 6,06 | 5,97 | 5,97 | 6,06 | 328 | 222.081.800 |
| 9/2/2012 | 5,95 | 6,01 | +1,52% | 5,81 | 6,08 | 5,97 | 6,01 | 6,03 | 621 | 459.316.000 |
| 8/2/2012 | 5,80 | 5,92 | +2,25% | 5,77 | 5,97 | 5,89 | 5,92 | 5,95 | 302 | 233.845.600 |
| 7/2/2012 | 5,44 | 5,79 | +5,66% | 5,44 | 5,79 | 5,60 | 5,79 | 5,80 | 334 | 190.210.200 |
| 6/2/2012 | 5,36 | 5,48 | +3,20% | 5,30 | 5,52 | 5,42 | 5,48 | 5,49 | 367 | 219.067.300 |
| 3/2/2012 | 5,18 | 5,31 | +2,51% | 5,15 | 5,33 | 5,27 | 5,31 | 5,32 | 658 | 421.874.900 |
| 2/2/2012 | 5,33 | 5,18 | -1,52% | 5,16 | 5,33 | 5,20 | 5,18 | 5,19 | 454 | 93.136.000 |
| 1/2/2012 | 5,27 | 5,26 | -0,19% | 5,25 | 5,35 | 5,27 | 5,25 | 5,26 | 244 | 138.123.400 |
| 31/1/2012 | 5,28 | 5,27 | -0,19% | 5,20 | 5,28 | 5,25 | 5,27 | 5,28 | 394 | 84.452.400 |
| 30/1/2012 | 5,27 | 5,28 | 0,00% | 5,20 | 5,28 | 5,23 | 5,24 | 5,28 | 52 | 315.773.900 |
| 27/1/2012 | 5,24 | 5,28 | +1,73% | 5,17 | 5,28 | 5,26 | 5,24 | 5,28 | 134 | 94.313.000 |
| 26/1/2012 | 5,18 | 5,19 | +1,57% | 5,13 | 5,25 | 5,19 | 5,17 | 5,19 | 220 | 90.588.300 |
| 24/1/2012 | 5,14 | 5,11 | -0,97% | 5,09 | 5,16 | 5,13 | 5,11 | 5,14 | 100 | 32.127.400 |
| 23/1/2012 | 5,08 | 5,16 | +2,18% | 5,05 | 5,17 | 5,11 | 5,11 | 5,16 | 143 | 55.817.300 |
| 20/1/2012 | 5,08 | 5,05 | -0,39% | 5,05 | 5,13 | 5,08 | 5,04 | 5,05 | 221 | 80.000.700 |
| 19/1/2012 | 4,88 | 5,07 | +4,11% | 4,88 | 5,07 | 4,99 | 5,03 | 5,07 | 210 | 116.654.200 |
| 18/1/2012 | 4,99 | 4,87 | -2,01% | 4,87 | 4,99 | 4,91 | 4,86 | 4,87 | 193 | 112.884.000 |
| 17/1/2012 | 5,13 | 4,97 | -0,60% | 4,97 | 5,18 | 4,98 | 4,96 | 4,97 | 126 | 60.200.900 |
| 16/1/2012 | 5,05 | 5,00 | -0,99% | 4,98 | 5,05 | 5,00 | 5,00 | 5,03 | 128 | 50.378.000 |
| 13/1/2012 | 5,07 | 5,05 | 0,00% | 4,91 | 5,09 | 4,98 | 4,94 | 5,05 | 323 | 220.487.300 |
| 12/1/2012 | 5,05 | 5,05 | +1,00% | 4,92 | 5,05 | 4,98 | 4,96 | 5,05 | 87 | 47.782.200 |
| 11/1/2012 | 5,13 | 5,00 | -0,99% | 4,99 | 5,13 | 5,00 | 4,99 | 5,00 | 97 | 43.831.800 |
| 10/1/2012 | 5,09 | 5,05 | -0,79% | 5,03 | 5,10 | 5,06 | 5,04 | 5,05 | 123 | 77.819.800 |
| 9/1/2012 | 5,04 | 5,09 | +0,99% | 4,92 | 5,10 | 4,99 | 4,97 | 5,09 | 109 | 71.682.900 |
| 6/1/2012 | 5,09 | 5,04 | -0,40% | 4,97 | 5,09 | 5,01 | 5,02 | 5,04 | 254 | 102.706.400 |
| 5/1/2012 | 5,17 | 5,06 | -2,69% | 5,03 | 5,17 | 5,08 | 5,04 | 5,06 | 106 | 61.377.800 |
| 4/1/2012 | 5,21 | 5,20 | -0,95% | 5,14 | 5,21 | 5,18 | 5,20 | 5,23 | 116 | 60.514.200 |
| 3/1/2012 | 5,20 | 5,25 | +0,96% | 5,15 | 5,40 | 5,25 | 5,20 | 5,25 | 290 | 164.367.500 |
| 2/1/2012 | 5,20 | 5,20 | -1,89% | 5,05 | 5,27 | 5,15 | 5,16 | 5,20 | 80 | 57.514.700 |
| 29/12/2011 | 5,10 | 5,30 | +3,92% | 5,03 | 5,30 | 5,17 | 5,20 | 5,30 | 148 | 114.568.900 |
| 28/12/2011 | 5,08 | 5,10 | 0,00% | 5,01 | 5,10 | 5,05 | 5,00 | 5,10 | 90 | 29.037.600 |
| 27/12/2011 | 4,89 | 5,10 | +5,15% | 4,89 | 5,10 | 4,96 | 5,01 | 5,10 | 92 | 73.103.200 |
| 26/12/2011 | 4,90 | 4,85 | -0,21% | 4,77 | 4,90 | 4,84 | 4,81 | 4,85 | 32 | 13.617.300 |
| 23/12/2011 | 4,80 | 4,86 | +1,25% | 4,80 | 4,90 | 4,87 | 4,79 | 4,87 | 108 | 41.956.500 |
| 22/12/2011 | 4,84 | 4,80 | -0,83% | 4,78 | 4,90 | 4,85 | 4,78 | 4,80 | 99 | 30.224.800 |
| 21/12/2011 | 4,82 | 4,84 | +0,83% | 4,76 | 4,88 | 4,81 | 4,83 | 4,84 | 316 | 51.430.700 |
| 20/12/2011 | 4,92 | 4,80 | -2,04% | 4,62 | 4,92 | 4,76 | 4,71 | 4,80 | 426 | 179.461.300 |
| 19/12/2011 | 5,05 | 4,90 | -1,61% | 4,85 | 5,05 | 4,90 | 4,86 | 4,90 | 62 | 29.401.700 |
| 16/12/2011 | 5,06 | 4,98 | -1,58% | 4,98 | 5,09 | 5,00 | 4,98 | 4,99 | 141 | 19.314.500 |
| 15/12/2011 | 5,00 | 5,06 | +2,02% | 4,97 | 5,06 | 5,02 | 5,00 | 5,06 | 79 | 11.860.200 |
| 14/12/2011 | 5,02 | 4,96 | -1,78% | 4,96 | 5,05 | 4,98 | 4,95 | 4,96 | 94 | 17.135.700 |
| 13/12/2011 | 5,17 | 5,05 | -0,39% | 5,00 | 5,17 | 5,06 | 5,01 | 5,05 | 238 | 39.984.000 |
| 12/12/2011 | 5,15 | 5,07 | -2,50% | 5,06 | 5,15 | 5,08 | 5,07 | 5,11 | 303 | 50.267.800 |
| 9/12/2011 | 5,09 | 5,20 | +2,36% | 5,05 | 5,20 | 5,08 | 5,06 | 5,10 | 106 | 40.292.000 |
| 8/12/2011 | 5,08 | 5,08 | +0,40% | 4,97 | 5,10 | 5,05 | 5,00 | 5,08 | 148 | 41.620.500 |
| 7/12/2011 | 5,15 | 5,06 | -0,78% | 4,99 | 5,15 | 5,02 | 5,03 | 5,09 | 144 | 55.924.600 |
| 6/12/2011 | 5,06 | 5,10 | +0,79% | 5,05 | 5,13 | 5,08 | 5,08 | 5,10 | 131 | 51.250.400 |
| 5/12/2011 | 5,03 | 5,06 | +1,20% | 5,00 | 5,09 | 5,05 | 5,06 | 5,08 | 124 | 28.383.600 |
| 2/12/2011 | 5,03 | 5,00 | 0,00% | 4,96 | 5,04 | 4,99 | 4,95 | 5,02 | 70 | 21.427.700 |
| 1/12/2011 | 4,93 | 5,00 | +4,17% | 4,90 | 5,00 | 4,95 | 4,98 | 5,02 | 222 | 82.988.500 |
| 30/11/2011 | 4,99 | 4,80 | -3,42% | 4,80 | 5,03 | 4,99 | 4,73 | 4,80 | 731 | 498.906.300 |
| 29/11/2011 | 5,04 | 4,97 | +0,40% | 4,93 | 5,04 | 4,96 | 4,97 | 4,98 | 706 | 164.987.600 |
| 28/11/2011 | 5,11 | 4,95 | -2,56% | 4,95 | 5,15 | 5,00 | 4,95 | 4,97 | 197 | 241.422.600 |
| 25/11/2011 | 4,98 | 5,08 | +1,80% | 4,92 | 5,09 | 5,02 | 5,08 | 5,09 | 115 | 52.820.500 |
| 24/11/2011 | 4,98 | 4,99 | -0,20% | 4,88 | 5,00 | 4,95 | 4,92 | 4,99 | 91 | 28.976.400 |
| 23/11/2011 | 4,88 | 5,00 | +0,40% | 4,88 | 5,00 | 4,95 | 4,88 | 5,00 | 93 | 44.623.000 |
| 22/11/2011 | 5,00 | 4,98 | -0,40% | 4,93 | 5,03 | 4,96 | 4,95 | 4,99 | 118 | 38.715.600 |
| 21/11/2011 | 5,00 | 5,00 | -0,60% | 4,95 | 5,00 | 4,97 | 4,94 | 5,00 | 58 | 21.036.900 |
| 18/11/2011 | 5,00 | 5,03 | +0,60% | 4,92 | 5,03 | 4,95 | 4,94 | 5,03 | 109 | 55.340.500 |
| 17/11/2011 | 5,00 | 5,00 | +0,20% | 4,81 | 5,02 | 4,96 | 4,90 | 5,08 | 121 | 42.689.300 |
| 16/11/2011 | 5,09 | 4,99 | -0,40% | 4,85 | 5,09 | 4,98 | 4,98 | 4,99 | 155 | 86.499.000 |
| 14/11/2011 | 5,11 | 5,01 | -2,15% | 5,01 | 5,16 | 5,05 | 5,01 | 5,02 | 240 | 101.442.400 |
| 11/11/2011 | 5,06 | 5,12 | +1,39% | 4,98 | 5,12 | 5,06 | 5,12 | 5,15 | 581 | 189.037.400 |
| 10/11/2011 | 5,05 | 5,05 | +1,00% | 4,93 | 5,07 | 5,00 | 5,00 | 5,05 | 132 | 37.757.300 |
| 9/11/2011 | 4,97 | 5,00 | +1,01% | 4,92 | 5,03 | 4,98 | 4,95 | 5,00 | 163 | 69.510.100 |
| 8/11/2011 | 5,05 | 4,95 | -1,98% | 4,95 | 5,18 | 5,01 | 4,95 | 4,99 | 378 | 93.400.700 |
| 7/11/2011 | 4,96 | 5,05 | +2,02% | 4,95 | 5,09 | 5,01 | 5,03 | 5,05 | 334 | 105.067.300 |
| 4/11/2011 | 4,86 | 4,95 | +3,13% | 4,82 | 5,00 | 4,94 | 4,92 | 4,95 | 911 | 186.410.300 |
| 3/11/2011 | 4,89 | 4,80 | -1,64% | 4,80 | 4,96 | 4,83 | 4,80 | 4,84 | 124 | 52.589.200 |
| 1/11/2011 | 4,87 | 4,88 | -1,81% | 4,78 | 4,95 | 4,85 | 4,84 | 4,88 | 164 | 60.142.500 |
| 31/10/2011 | 5,12 | 4,97 | -2,17% | 4,97 | 5,12 | 4,99 | 4,95 | 4,97 | 143 | 193.792.500 |
| 28/10/2011 | 5,13 | 5,08 | -0,97% | 5,01 | 5,13 | 5,04 | 5,03 | 5,09 | 139 | 87.951.000 |
| 27/10/2011 | 5,14 | 5,13 | +1,58% | 5,08 | 5,24 | 5,12 | 5,12 | 5,13 | 172 | 142.236.500 |
| 26/10/2011 | 5,05 | 5,05 | +1,00% | 4,97 | 5,08 | 5,02 | 5,05 | 5,08 | 121 | 64.980.900 |
| 25/10/2011 | 5,18 | 5,00 | -3,66% | 5,00 | 5,18 | 5,06 | 5,00 | 5,05 | 152 | 75.444.100 |
| 24/10/2011 | 5,09 | 5,19 | +2,37% | 5,05 | 5,20 | 5,12 | 5,19 | 5,20 | 284 | 95.189.800 |
| 21/10/2011 | 5,00 | 5,07 | +1,40% | 4,96 | 5,07 | 5,02 | 5,00 | 5,08 | 135 | 52.748.200 |
| 20/10/2011 | 4,84 | 5,00 | +3,73% | 4,78 | 5,00 | 4,88 | 5,00 | 5,02 | 390 | 77.079.100 |
| 19/10/2011 | 4,73 | 4,82 | +1,90% | 4,68 | 4,82 | 4,75 | 4,73 | 4,82 | 148 | 135.239.000 |
| 18/10/2011 | 4,70 | 4,73 | +1,07% | 4,63 | 4,73 | 4,66 | 4,72 | 4,73 | 669 | 169.276.800 |
| 17/10/2011 | 4,69 | 4,68 | -0,21% | 4,65 | 4,74 | 4,66 | 4,68 | 4,74 | 382 | 55.691.800 |
| 14/10/2011 | 4,80 | 4,69 | -0,64% | 4,66 | 4,81 | 4,69 | 4,68 | 4,69 | 529 | 188.361.300 |
| 13/10/2011 | 4,86 | 4,72 | -1,26% | 4,67 | 4,86 | 4,76 | 4,72 | 4,77 | 133 | 125.049.000 |
| 11/10/2011 | 4,80 | 4,78 | -0,42% | 4,71 | 4,80 | 4,76 | 4,76 | 4,78 | 388 | 139.642.000 |
| 10/10/2011 | 4,93 | 4,80 | +0,21% | 4,73 | 4,93 | 4,80 | 4,77 | 4,80 | 198 | 65.799.900 |
| 7/10/2011 | 4,95 | 4,79 | -3,23% | 4,79 | 4,95 | 4,82 | 4,79 | 4,84 | 144 | 46.919.000 |
| 6/10/2011 | 4,84 | 4,95 | +0,41% | 4,77 | 5,07 | 4,85 | 4,91 | 4,95 | 729 | 374.874.000 |
| 5/10/2011 | 4,92 | 4,93 | +1,44% | 4,83 | 5,08 | 4,93 | 4,89 | 5,00 | 207 | 60.822.800 |
| 4/10/2011 | 4,85 | 4,86 | +1,25% | 4,81 | 4,99 | 4,89 | 4,86 | 4,95 | 304 | 79.008.400 |
| 3/10/2011 | 4,95 | 4,80 | -2,64% | 4,61 | 4,99 | 4,84 | 4,69 | 4,80 | 258 | 57.482.600 |
| 30/9/2011 | 4,99 | 4,93 | -1,40% | 4,90 | 5,00 | 4,93 | 4,93 | 4,98 | 136 | 70.256.900 |
| 29/9/2011 | 4,93 | 5,00 | 0,00% | 4,92 | 5,08 | 4,98 | 5,00 | 5,04 | 220 | 72.573.000 |
| 28/9/2011 | 5,09 | 5,00 | -0,60% | 4,98 | 5,09 | 5,00 | 4,98 | 5,01 | 156 | 56.057.800 |
| 27/9/2011 | 5,10 | 5,03 | -0,40% | 5,00 | 5,10 | 5,03 | 5,03 | 5,10 | 183 | 33.078.600 |
| 26/9/2011 | 4,93 | 5,05 | +1,00% | 4,93 | 5,10 | 5,04 | 5,05 | 5,10 | 127 | 26.210.900 |
| 23/9/2011 | 4,96 | 5,00 | -0,99% | 4,95 | 5,05 | 5,00 | 5,00 | 5,05 | 132 | 19.652.500 |
| 22/9/2011 | 5,10 | 5,05 | -4,72% | 4,96 | 5,15 | 5,06 | 5,04 | 5,09 | 158 | 62.790.100 |
| 21/9/2011 | 5,40 | 5,30 | -1,85% | 5,22 | 5,42 | 5,28 | 5,30 | 5,38 | 1.065 | 131.709.800 |
| 20/9/2011 | 5,45 | 5,40 | -0,74% | 5,36 | 5,46 | 5,41 | 5,40 | 5,41 | 96 | 17.367.500 |
| 19/9/2011 | 5,33 | 5,44 | +0,74% | 5,33 | 5,44 | 5,38 | 5,39 | 5,44 | 31 | 4.201.500 |
| 16/9/2011 | 5,46 | 5,40 | -1,10% | 5,34 | 5,46 | 5,39 | 5,38 | 5,40 | 205 | 53.850.600 |
| 15/9/2011 | 5,44 | 5,46 | +1,11% | 5,38 | 5,48 | 5,41 | 5,42 | 5,46 | 176 | 49.166.000 |
| 14/9/2011 | 5,31 | 5,40 | +2,47% | 5,22 | 5,43 | 5,35 | 5,40 | 5,43 | 197 | 36.550.800 |
| 13/9/2011 | 5,30 | 5,27 | -2,59% | 5,26 | 5,45 | 5,32 | 5,27 | 5,30 | 294 | 141.507.900 |
| 12/9/2011 | 5,15 | 5,41 | +2,08% | 5,15 | 5,41 | 5,25 | 5,30 | 5,41 | 389 | 112.079.600 |
| 9/9/2011 | 5,25 | 5,30 | -0,93% | 5,16 | 5,32 | 5,24 | 5,30 | 5,39 | 172 | 52.477.300 |
| 8/9/2011 | 5,26 | 5,35 | +2,10% | 5,19 | 5,37 | 5,30 | 5,29 | 5,35 | 365 | 99.004.100 |
| 6/9/2011 | 5,05 | 5,24 | +1,55% | 5,05 | 5,25 | 5,20 | 5,22 | 5,24 | 426 | 85.371.900 |
| 5/9/2011 | 5,19 | 5,16 | -0,58% | 5,01 | 5,26 | 5,17 | 5,16 | 5,23 | 140 | 40.960.600 |
| 2/9/2011 | 5,30 | 5,19 | -3,17% | 5,19 | 5,36 | 5,24 | 5,18 | 5,19 | 155 | 42.614.300 |
| 1/9/2011 | 5,43 | 5,36 | +0,94% | 5,22 | 5,43 | 5,33 | 5,29 | 5,36 | 367 | 112.946.900 |
| 31/8/2011 | 5,35 | 5,31 | -0,56% | 5,28 | 5,43 | 5,35 | 5,31 | 5,34 | 169 | 53.819.800 |
| 30/8/2011 | 5,28 | 5,34 | +0,95% | 5,21 | 5,34 | 5,29 | 5,28 | 5,34 | 442 | 120.386.100 |
| 29/8/2011 | 5,30 | 5,29 | +0,76% | 5,20 | 5,30 | 5,25 | 5,23 | 5,29 | 394 | 76.550.600 |
| 26/8/2011 | 5,36 | 5,25 | -1,87% | 5,25 | 5,38 | 5,28 | 5,25 | 5,31 | 274 | 77.805.400 |
| 25/8/2011 | 5,25 | 5,35 | 0,00% | 5,25 | 5,40 | 5,32 | 5,35 | 5,38 | 989 | 184.616.700 |
| 24/8/2011 | 5,33 | 5,35 | +2,88% | 5,21 | 5,40 | 5,26 | 5,31 | 5,35 | 311 | 60.626.000 |
| 23/8/2011 | 5,31 | 5,20 | -0,57% | 5,20 | 5,39 | 5,26 | 5,20 | 5,22 | 501 | 74.378.700 |
| 22/8/2011 | 5,30 | 5,23 | +0,97% | 5,19 | 5,35 | 5,23 | 5,19 | 5,20 | 137 | 12.940.700 |
| 19/8/2011 | 5,38 | 5,18 | -1,15% | 5,08 | 5,38 | 5,20 | 5,12 | 5,18 | 111 | 30.174.200 |
| 18/8/2011 | 5,38 | 5,24 | -4,03% | 5,10 | 5,56 | 5,22 | 5,18 | 5,24 | 286 | 93.334.300 |
| 17/8/2011 | 5,60 | 5,46 | +0,18% | 5,36 | 5,70 | 5,47 | 5,40 | 5,46 | 142 | 40.143.800 |
| 16/8/2011 | 5,42 | 5,45 | 0,00% | 5,25 | 5,45 | 5,36 | 5,45 | 5,52 | 399 | 55.578.300 |
| 15/8/2011 | 5,70 | 5,45 | -2,15% | 5,44 | 5,76 | 5,58 | 5,45 | 5,49 | 171 | 68.621.600 |
| 12/8/2011 | 5,34 | 5,57 | +2,96% | 5,16 | 5,57 | 5,31 | 5,57 | 5,63 | 420 | 84.033.200 |
| 11/8/2011 | 5,00 | 5,41 | +8,63% | 4,92 | 5,43 | 5,05 | 5,41 | 5,49 | 229 | 101.219.800 |
| 10/8/2011 | 4,90 | 4,98 | -0,40% | 4,74 | 4,98 | 4,86 | 4,98 | 5,00 | 421 | 117.891.900 |
| 9/8/2011 | 4,90 | 5,00 | +4,60% | 4,57 | 5,10 | 4,74 | 4,72 | 5,01 | 933 | 175.998.300 |
| 8/8/2011 | 5,06 | 4,78 | -6,64% | 4,55 | 5,20 | 4,84 | 4,67 | 4,78 | 743 | 252.156.800 |
| 5/8/2011 | 5,21 | 5,12 | -1,54% | 5,06 | 5,57 | 5,16 | 5,12 | 5,25 | 524 | 169.886.000 |
| 4/8/2011 | 5,40 | 5,20 | -5,45% | 5,15 | 5,48 | 5,25 | 5,20 | 5,28 | 567 | 298.548.700 |
| 3/8/2011 | 5,61 | 5,50 | -1,96% | 5,44 | 5,69 | 5,55 | 5,48 | 5,50 | 304 | 289.555.200 |
| 2/8/2011 | 5,84 | 5,61 | -1,75% | 5,48 | 5,84 | 5,65 | 5,61 | 5,65 | 668 | 213.228.800 |
| 1/8/2011 | 5,57 | 5,71 | +3,82% | 5,45 | 5,99 | 5,68 | 5,71 | 5,75 | 1.080 | 253.079.200 |
| 29/7/2011 | 5,50 | 5,50 | +2,04% | 5,31 | 5,50 | 5,43 | 5,41 | 5,50 | 315 | 123.439.700 |
| 28/7/2011 | 5,41 | 5,39 | -1,10% | 5,26 | 5,45 | 5,38 | 5,39 | 5,42 | 192 | 51.953.500 |
| 27/7/2011 | 5,72 | 5,45 | -4,22% | 5,19 | 5,72 | 5,45 | 5,25 | 5,45 | 444 | 290.164.200 |
| 26/7/2011 | 5,86 | 5,69 | -1,90% | 5,62 | 5,88 | 5,71 | 5,67 | 5,69 | 230 | 79.194.000 |
| 25/7/2011 | 5,70 | 5,80 | +1,58% | 5,51 | 5,89 | 5,74 | 5,75 | 5,80 | 635 | 299.445.500 |
| 22/7/2011 | 5,42 | 5,71 | +6,53% | 5,30 | 5,78 | 5,56 | 5,71 | 5,73 | 554 | 208.454.300 |
| 21/7/2011 | 5,30 | 5,36 | +0,19% | 5,30 | 5,41 | 5,35 | 5,36 | 5,44 | 180 | 181.388.900 |
| 20/7/2011 | 5,45 | 5,35 | -1,83% | 5,32 | 5,49 | 5,38 | 5,35 | 5,39 | 435 | 106.205.400 |
| 19/7/2011 | 5,55 | 5,45 | -0,73% | 5,31 | 5,55 | 5,43 | 5,42 | 5,45 | 865 | 323.566.200 |
| 18/7/2011 | 5,53 | 5,49 | -0,90% | 5,36 | 5,60 | 5,48 | 5,37 | 5,49 | 265 | 116.081.800 |
| 15/7/2011 | 5,24 | 5,54 | +5,93% | 5,22 | 5,54 | 5,35 | 5,50 | 5,54 | 640 | 198.608.600 |
| 14/7/2011 | 5,25 | 5,23 | -0,19% | 5,15 | 5,28 | 5,24 | 5,21 | 5,23 | 153 | 110.219.000 |
| 13/7/2011 | 5,20 | 5,24 | +2,95% | 5,12 | 5,24 | 5,17 | 5,24 | 5,32 | 263 | 75.376.000 |
| 12/7/2011 | 5,06 | 5,09 | -0,20% | 5,03 | 5,19 | 5,09 | 5,08 | 5,09 | 245 | 121.057.600 |
| 11/7/2011 | 5,23 | 5,10 | -1,92% | 5,05 | 5,23 | 5,09 | 5,07 | 5,10 | 212 | 67.042.800 |
| 8/7/2011 | 5,25 | 5,20 | -1,14% | 5,08 | 5,25 | 5,16 | 5,15 | 5,20 | 585 | 118.357.500 |
| 7/7/2011 | 5,16 | 5,26 | +2,14% | 5,16 | 5,30 | 5,22 | 5,26 | 5,28 | 460 | 72.348.800 |
| 6/7/2011 | 5,10 | 5,15 | +1,18% | 5,09 | 5,25 | 5,15 | 5,13 | 5,15 | 356 | 82.587.200 |
| 5/7/2011 | 5,11 | 5,09 | -1,36% | 5,05 | 5,21 | 5,12 | 5,06 | 5,12 | 354 | 83.568.400 |
| 4/7/2011 | 5,09 | 5,16 | +2,38% | 5,02 | 5,23 | 5,11 | 5,15 | 5,16 | 308 | 118.246.700 |
| 1/7/2011 | 4,95 | 5,04 | +3,07% | 4,85 | 5,08 | 4,99 | 5,04 | 5,05 | 490 | 84.053.900 |
| 30/6/2011 | 4,86 | 4,89 | +0,62% | 4,86 | 4,90 | 4,88 | 4,87 | 4,89 | 128 | 58.101.200 |
| 29/6/2011 | 4,90 | 4,86 | -0,82% | 4,86 | 4,95 | 4,88 | 4,86 | 4,89 | 109 | 59.171.700 |
| 28/6/2011 | 4,91 | 4,90 | +0,41% | 4,85 | 4,96 | 4,89 | 4,89 | 4,90 | 224 | 90.038.100 |
| 27/6/2011 | 4,95 | 4,88 | -0,20% | 4,83 | 4,95 | 4,89 | 4,87 | 4,90 | 159 | 277.768.500 |
| 24/6/2011 | 4,89 | 4,89 | +0,41% | 4,82 | 4,93 | 4,88 | 4,86 | 4,89 | 690 | 144.198.300 |
| 22/6/2011 | 5,10 | 4,87 | -2,60% | 4,85 | 5,10 | 4,90 | 4,86 | 4,87 | 1.060 | 415.048.600 |
| 21/6/2011 | 5,20 | 5,00 | -3,47% | 5,00 | 5,24 | 5,08 | 4,97 | 5,00 | 837 | 178.845.200 |
| 20/6/2011 | 5,39 | 5,18 | -1,52% | 5,15 | 5,39 | 5,21 | 5,18 | 5,20 | 453 | 149.360.000 |
| 17/6/2011 | 5,31 | 5,26 | -1,87% | 5,26 | 5,34 | 5,27 | 5,25 | 5,26 | 253 | 46.181.700 |
| 16/6/2011 | 5,42 | 5,36 | -0,74% | 5,33 | 5,42 | 5,35 | 5,32 | 5,36 | 137 | 44.993.100 |
| 15/6/2011 | 5,41 | 5,40 | +0,56% | 5,33 | 5,45 | 5,37 | 5,40 | 5,41 | 381 | 79.823.900 |
| 14/6/2011 | 5,43 | 5,37 | -0,19% | 5,36 | 5,54 | 5,42 | 5,37 | 5,43 | 689 | 156.571.300 |
| 13/6/2011 | 5,30 | 5,38 | +1,51% | 5,28 | 5,41 | 5,36 | 5,29 | 5,38 | 253 | 84.366.100 |
| 10/6/2011 | 5,24 | 5,30 | -0,56% | 5,19 | 5,30 | 5,22 | 5,23 | 5,30 | 203 | 83.567.800 |
| 9/6/2011 | 5,28 | 5,33 | +0,38% | 5,21 | 5,36 | 5,31 | 5,29 | 5,33 | 72 | 32.943.800 |
| 8/6/2011 | 5,50 | 5,31 | -2,57% | 5,25 | 5,53 | 5,37 | 5,31 | 5,37 | 591 | 262.040.700 |
| 7/6/2011 | 5,44 | 5,45 | +0,93% | 5,38 | 5,54 | 5,47 | 5,43 | 5,45 | 571 | 249.871.500 |
| 6/6/2011 | 5,39 | 5,40 | +1,89% | 5,28 | 5,44 | 5,36 | 5,40 | 5,42 | 452 | 204.798.700 |
| 3/6/2011 | 5,21 | 5,30 | +1,15% | 5,14 | 5,33 | 5,25 | 5,26 | 5,30 | 264 | 282.853.100 |
| 2/6/2011 | 5,34 | 5,24 | -1,13% | 5,09 | 5,35 | 5,21 | 5,23 | 5,24 | 277 | 167.377.700 |
| 1/6/2011 | 5,44 | 5,30 | -1,85% | 5,29 | 5,44 | 5,35 | 5,30 | 5,32 | 174 | 131.416.400 |
| 31/5/2011 | 5,34 | 5,40 | +1,69% | 5,31 | 5,47 | 5,38 | 5,40 | 5,45 | 1.039 | 186.193.500 |
| 30/5/2011 | 5,37 | 5,31 | -0,56% | 5,29 | 5,37 | 5,30 | 5,30 | 5,31 | 63 | 97.053.600 |
| 27/5/2011 | 5,44 | 5,34 | -0,93% | 5,30 | 5,50 | 5,38 | 5,33 | 5,37 | 295 | 177.914.500 |
| 26/5/2011 | 5,57 | 5,39 | -1,64% | 5,38 | 5,57 | 5,47 | 5,39 | 5,45 | 641 | 237.762.200 |
| 25/5/2011 | 5,70 | 5,48 | -3,69% | 5,48 | 5,71 | 5,55 | 5,48 | 5,55 | 754 | 147.478.200 |
| 24/5/2011 | 5,79 | 5,69 | -0,35% | 5,56 | 5,80 | 5,69 | 5,64 | 5,69 | 373 | 213.206.900 |
| 23/5/2011 | 5,79 | 5,71 | -1,38% | 5,67 | 5,79 | 5,74 | 5,71 | 5,77 | 307 | 75.604.500 |
| 20/5/2011 | 5,76 | 5,79 | +1,05% | 5,71 | 5,80 | 5,74 | 5,72 | 5,79 | 157 | 97.803.100 |
| 19/5/2011 | 5,87 | 5,73 | -2,05% | 5,73 | 5,87 | 5,78 | 5,73 | 5,79 | 151 | 300.083.900 |
| 18/5/2011 | 6,10 | 5,85 | -3,94% | 5,73 | 6,10 | 5,90 | 5,85 | 5,88 | 262 | 264.434.300 |
| 17/5/2011 | 6,07 | 6,09 | +0,33% | 5,98 | 6,10 | 6,04 | 6,09 | 6,10 | 344 | 140.792.600 |
| 16/5/2011 | 6,11 | 6,07 | -0,16% | 6,07 | 6,18 | 6,11 | 6,07 | 6,16 | 148 | 58.480.600 |
| 13/5/2011 | 6,25 | 6,08 | -2,41% | 6,01 | 6,25 | 6,11 | 6,08 | 6,14 | 310 | 142.545.400 |
| 12/5/2011 | 6,28 | 6,23 | -2,04% | 6,18 | 6,38 | 6,28 | 6,23 | 6,25 | 314 | 160.476.900 |
| 11/5/2011 | 6,46 | 6,36 | -0,63% | 6,32 | 6,46 | 6,38 | 6,36 | 6,40 | 152 | 316.861.500 |
| 10/5/2011 | 6,51 | 6,40 | -1,39% | 6,37 | 6,51 | 6,41 | 6,40 | 6,43 | 197 | 146.622.400 |
| 9/5/2011 | 6,50 | 6,49 | -0,15% | 6,45 | 6,54 | 6,49 | 6,47 | 6,49 | 143 | 107.745.200 |
| 6/5/2011 | 6,50 | 6,50 | +1,09% | 6,45 | 6,55 | 6,49 | 6,49 | 6,50 | 283 | 249.372.500 |
| 5/5/2011 | 6,59 | 6,43 | -1,08% | 6,35 | 6,59 | 6,45 | 6,43 | 6,45 | 223 | 162.561.500 |
| 4/5/2011 | 6,70 | 6,50 | -0,91% | 6,50 | 6,78 | 6,54 | 6,50 | 6,51 | 195 | 125.944.600 |
| 3/5/2011 | 6,67 | 6,56 | -1,80% | 6,50 | 6,68 | 6,58 | 6,56 | 6,60 | 117 | 43.959.200 |
| 2/5/2011 | 6,83 | 6,68 | -0,15% | 6,62 | 6,83 | 6,68 | 6,62 | 6,68 | 71 | 84.142.300 |
| 29/4/2011 | 6,74 | 6,69 | -0,15% | 6,64 | 6,75 | 6,69 | 6,69 | 6,70 | 377 | 240.395.100 |
| 28/4/2011 | 6,95 | 6,70 | -3,46% | 6,70 | 6,95 | 6,76 | 6,70 | 6,74 | 282 | 167.318.300 |
| 27/4/2011 | 6,95 | 6,94 | -0,29% | 6,82 | 6,95 | 6,88 | 6,85 | 6,94 | 198 | 60.150.500 |
| 26/4/2011 | 6,95 | 6,96 | -0,57% | 6,82 | 6,96 | 6,91 | 6,90 | 6,96 | 211 | 165.139.900 |
| 25/4/2011 | 7,12 | 7,00 | -1,55% | 6,85 | 7,12 | 6,94 | 6,92 | 7,00 | 263 | 69.350.600 |
| 20/4/2011 | 6,79 | 7,11 | +5,65% | 6,69 | 7,11 | 6,86 | 7,11 | 7,15 | 315 | 134.915.800 |
| 19/4/2011 | 6,63 | 6,73 | +4,18% | 6,53 | 6,76 | 6,67 | 6,73 | 6,77 | 106 | 63.468.800 |
| 18/4/2011 | 6,59 | 6,46 | -2,42% | 6,45 | 6,62 | 6,49 | 6,46 | 6,55 | 77 | 157.710.600 |
| 15/4/2011 | 6,72 | 6,62 | 0,00% | 6,62 | 6,72 | 6,64 | 6,62 | 6,64 | 180 | 70.482.200 |
| 14/4/2011 | 6,73 | 6,62 | -1,05% | 6,62 | 6,80 | 6,70 | 6,62 | 6,67 | 164 | 148.276.500 |
| 13/4/2011 | 6,82 | 6,69 | -1,33% | 6,60 | 6,82 | 6,71 | 6,63 | 6,69 | 174 | 131.296.900 |
| 12/4/2011 | 6,82 | 6,78 | -0,73% | 6,72 | 6,82 | 6,76 | 6,74 | 6,78 | 63 | 37.840.500 |
| 11/4/2011 | 6,85 | 6,83 | +0,44% | 6,76 | 6,85 | 6,80 | 6,83 | 6,84 | 53 | 24.040.800 |
| 8/4/2011 | 6,84 | 6,80 | 0,00% | 6,74 | 6,86 | 6,77 | 6,80 | 6,81 | 91 | 59.496.400 |
| 7/4/2011 | 6,79 | 6,80 | 0,00% | 6,74 | 6,85 | 6,80 | 6,79 | 6,80 | 311 | 100.981.600 |
| 6/4/2011 | 6,72 | 6,80 | -0,29% | 6,70 | 6,87 | 6,77 | 6,68 | 6,80 | 124 | 135.852.700 |
| 5/4/2011 | 6,76 | 6,82 | +0,74% | 6,60 | 6,88 | 6,74 | 6,67 | 6,82 | 565 | 618.742.000 |
| 4/4/2011 | 6,58 | 6,77 | +0,30% | 6,58 | 6,77 | 6,65 | 6,71 | 6,77 | 212 | 118.395.900 |
| 1/4/2011 | 6,54 | 6,75 | +4,65% | 6,45 | 6,75 | 6,60 | 6,65 | 6,75 | 410 | 166.147.300 |
| 31/3/2011 | 6,50 | 6,45 | -0,15% | 6,45 | 6,67 | 6,50 | 6,45 | 6,50 | 816 | 171.311.700 |
| 30/3/2011 | 6,37 | 6,46 | -0,15% | 6,37 | 6,57 | 6,46 | 6,45 | 6,46 | 277 | 28.693.400 |
| 29/3/2011 | 6,43 | 6,47 | +1,09% | 6,36 | 6,47 | 6,43 | 6,36 | 6,47 | 26 | 15.563.400 |
| 28/3/2011 | 6,45 | 6,40 | -0,47% | 6,36 | 6,47 | 6,39 | 6,32 | 6,40 | 50 | 29.182.000 |
| 25/3/2011 | 6,44 | 6,43 | +0,16% | 6,39 | 6,48 | 6,44 | 6,43 | 6,46 | 170 | 52.507.900 |
| 24/3/2011 | 6,37 | 6,42 | +1,42% | 6,26 | 6,43 | 6,34 | 6,42 | 6,43 | 224 | 96.832.300 |
| 23/3/2011 | 6,41 | 6,33 | -1,86% | 6,33 | 6,52 | 6,37 | 6,33 | 6,38 | 238 | 74.739.000 |
| 22/3/2011 | 6,59 | 6,45 | -2,12% | 6,44 | 6,60 | 6,47 | 6,45 | 6,46 | 306 | 138.407.800 |
| 21/3/2011 | 6,60 | 6,59 | +0,30% | 6,43 | 6,61 | 6,50 | 6,48 | 6,59 | 270 | 102.415.600 |
| 18/3/2011 | 6,57 | 6,57 | +0,77% | 6,50 | 6,60 | 6,56 | 6,57 | 6,62 | 180 | 118.690.800 |
| 17/3/2011 | 6,62 | 6,52 | +0,31% | 6,32 | 6,62 | 6,48 | 6,38 | 6,52 | 248 | 144.697.800 |
| 16/3/2011 | 6,56 | 6,50 | -0,46% | 6,44 | 6,64 | 6,48 | 6,42 | 6,50 | 229 | 106.491.600 |
| 15/3/2011 | 6,49 | 6,53 | -0,15% | 6,30 | 6,53 | 6,39 | 6,39 | 6,53 | 472 | 490.201.800 |
| 14/3/2011 | 6,59 | 6,54 | -0,91% | 6,44 | 6,64 | 6,52 | 6,54 | 6,60 | 304 | 246.830.200 |
| 11/3/2011 | 6,40 | 6,60 | +2,48% | 6,35 | 6,60 | 6,44 | 6,30 | 6,60 | 532 | 356.084.600 |
| 10/3/2011 | 6,47 | 6,44 | -0,46% | 6,31 | 6,47 | 6,39 | 6,38 | 6,44 | 234 | 138.439.200 |
| 9/3/2011 | 6,48 | 6,47 | +0,94% | 6,31 | 6,48 | 6,39 | 6,35 | 6,47 | 223 | 67.958.000 |
| 4/3/2011 | 6,40 | 6,41 | +0,31% | 6,13 | 6,45 | 6,31 | 6,28 | 6,41 | 386 | 82.503.400 |
| 3/3/2011 | 6,50 | 6,39 | -0,78% | 6,35 | 6,50 | 6,39 | 6,39 | 6,40 | 141 | 41.868.800 |
| 2/3/2011 | 6,52 | 6,44 | -0,16% | 6,37 | 6,54 | 6,46 | 6,44 | 6,50 | 363 | 170.675.800 |
| 1/3/2011 | 6,53 | 6,45 | +0,16% | 6,40 | 6,55 | 6,45 | 6,45 | 6,46 | 306 | 185.974.600 |
| 28/2/2011 | 6,20 | 6,44 | +2,71% | 6,18 | 6,44 | 6,32 | 6,27 | 6,44 | 274 | 203.829.800 |
| 25/2/2011 | 6,15 | 6,27 | +2,79% | 6,10 | 6,27 | 6,19 | 6,21 | 6,27 | 167 | 176.621.800 |
| 24/2/2011 | 6,15 | 6,10 | -0,16% | 5,88 | 6,25 | 5,99 | 6,00 | 6,10 | 846 | 574.151.000 |
| 23/2/2011 | 6,45 | 6,11 | -5,12% | 6,11 | 6,51 | 6,21 | 6,11 | 6,15 | 478 | 215.236.600 |
| 22/2/2011 | 6,41 | 6,44 | -0,31% | 6,41 | 6,65 | 6,50 | 6,43 | 6,44 | 192 | 27.654.700 |
| 21/2/2011 | 6,59 | 6,46 | -1,97% | 6,45 | 6,67 | 6,52 | 6,46 | 6,47 | 24 | 7.496.400 |
| 18/2/2011 | 6,48 | 6,59 | +1,70% | 6,48 | 6,60 | 6,54 | 6,52 | 6,59 | 133 | 24.494.700 |
| 17/2/2011 | 6,50 | 6,48 | -0,31% | 6,40 | 6,60 | 6,48 | 6,46 | 6,48 | 406 | 123.665.900 |
| 16/2/2011 | 6,54 | 6,50 | +2,36% | 6,41 | 6,54 | 6,46 | 6,42 | 6,53 | 81 | 30.709.700 |
| 15/2/2011 | 6,52 | 6,35 | -2,16% | 6,35 | 6,52 | 6,43 | 6,35 | 6,38 | 71 | 28.943.700 |
| 14/2/2011 | 6,35 | 6,49 | +2,37% | 6,34 | 6,55 | 6,43 | 6,45 | 6,49 | 136 | 44.978.500 |
| 11/2/2011 | 6,48 | 6,34 | -1,71% | 6,34 | 6,59 | 6,45 | 6,34 | 6,35 | 219 | 217.392.000 |
| 10/2/2011 | 6,55 | 6,45 | -0,62% | 6,40 | 6,55 | 6,42 | 6,36 | 6,45 | 132 | 125.630.800 |
| 9/2/2011 | 6,60 | 6,49 | -1,67% | 6,42 | 6,60 | 6,47 | 6,40 | 6,49 | 72 | 41.986.000 |
| 8/2/2011 | 6,59 | 6,60 | +1,54% | 6,32 | 6,68 | 6,45 | 6,52 | 6,60 | 399 | 247.037.000 |
| 7/2/2011 | 6,48 | 6,50 | -0,46% | 6,32 | 6,50 | 6,42 | 6,33 | 6,50 | 248 | 211.284.700 |
| 4/2/2011 | 6,63 | 6,53 | -1,06% | 6,35 | 6,64 | 6,45 | 6,38 | 6,53 | 366 | 208.772.100 |
| 3/2/2011 | 6,70 | 6,60 | 0,00% | 6,51 | 6,71 | 6,62 | 6,54 | 6,60 | 87 | 135.661.600 |
| 2/2/2011 | 6,70 | 6,60 | -1,49% | 6,52 | 6,80 | 6,69 | 6,60 | 6,63 | 168 | 178.792.100 |
| 1/2/2011 | 6,69 | 6,70 | +2,29% | 6,54 | 6,74 | 6,62 | 6,70 | 6,76 | 195 | 212.743.200 |
| 31/1/2011 | 6,77 | 6,55 | -0,61% | 6,39 | 6,77 | 6,53 | 6,39 | 6,55 | 525 | 181.103.500 |
| 28/1/2011 | 6,84 | 6,59 | -4,08% | 6,44 | 6,84 | 6,60 | 6,51 | 6,59 | 759 | 293.269.400 |
| 27/1/2011 | 7,07 | 6,87 | -1,86% | 6,72 | 7,07 | 6,82 | 6,87 | 6,88 | 633 | 478.141.600 |
| 26/1/2011 | 7,06 | 7,00 | -0,71% | 6,91 | 7,06 | 6,98 | 7,00 | 7,01 | 117 | 77.142.000 |
| 24/1/2011 | 7,12 | 7,05 | 0,00% | 6,93 | 7,12 | 6,99 | 7,04 | 7,05 | 240 | 487.932.000 |
| 21/1/2011 | 7,00 | 7,05 | +0,71% | 6,96 | 7,15 | 7,03 | 6,98 | 7,05 | 542 | 205.402.400 |
| 20/1/2011 | 7,08 | 7,00 | -1,82% | 6,90 | 7,08 | 6,98 | 7,00 | 7,01 | 817 | 359.326.200 |
| 19/1/2011 | 7,16 | 7,13 | +3,48% | 7,01 | 7,22 | 7,08 | 7,10 | 7,13 | 319 | 341.575.900 |
| 18/1/2011 | 6,99 | 6,89 | 0,00% | 6,89 | 7,01 | 6,96 | 6,89 | 7,01 | 106 | 89.357.800 |
| 17/1/2011 | 6,90 | 6,89 | -1,57% | 6,89 | 6,92 | 6,90 | 6,80 | 6,95 | 27 | 17.187.500 |
| 14/1/2011 | 7,05 | 7,00 | 0,00% | 6,92 | 7,05 | 6,99 | 6,92 | 7,00 | 39 | 10.427.500 |
| 13/1/2011 | 7,04 | 7,00 | 0,00% | 6,86 | 7,10 | 6,95 | 6,83 | 7,00 | 502 | 129.115.100 |
| 12/1/2011 | 7,06 | 7,00 | +0,14% | 6,91 | 7,08 | 7,01 | 7,00 | 7,05 | 303 | 127.617.700 |
| 11/1/2011 | 7,00 | 6,99 | -0,71% | 6,92 | 7,12 | 7,01 | 6,97 | 6,99 | 387 | 345.262.900 |
| 10/1/2011 | 6,97 | 7,04 | +1,15% | 6,85 | 7,04 | 7,00 | 6,86 | 7,04 | 111 | 77.404.900 |
| 7/1/2011 | 6,90 | 6,96 | 0,00% | 6,87 | 7,00 | 6,94 | 6,88 | 6,96 | 317 | 121.454.200 |
| 6/1/2011 | 6,90 | 6,96 | -0,29% | 6,69 | 6,96 | 6,87 | 6,80 | 6,96 | 354 | 355.362.100 |
| 5/1/2011 | 6,79 | 6,98 | +2,65% | 6,68 | 6,98 | 6,82 | 6,92 | 6,98 | 544 | 366.766.700 |
| 4/1/2011 | 6,68 | 6,80 | +0,29% | 6,62 | 6,80 | 6,71 | 6,78 | 6,80 | 350 | 137.868.000 |
| 3/1/2011 | 7,01 | 6,78 | -2,87% | 6,76 | 7,04 | 6,84 | 6,77 | 6,78 | 432 | 264.030.900 |
| 30/12/2010 | 6,82 | 6,98 | +2,20% | 6,73 | 6,98 | 6,94 | 6,80 | 6,98 | 247 | 252.471.700 |
| 29/12/2010 | 6,80 | 6,83 | +0,59% | 6,71 | 6,83 | 6,77 | 6,71 | 6,83 | 190 | 79.489.800 |
| 28/12/2010 | 6,80 | 6,79 | +0,74% | 6,70 | 6,83 | 6,77 | 6,79 | 6,80 | 361 | 81.946.400 |
| 27/12/2010 | 6,81 | 6,74 | -1,61% | 6,72 | 6,87 | 6,81 | 6,73 | 6,74 | 330 | 1.279.070.500 |
| 23/12/2010 | 6,82 | 6,85 | -0,29% | 6,67 | 6,87 | 6,74 | 6,74 | 6,85 | 495 | 643.816.600 |
| 22/12/2010 | 6,80 | 6,87 | +1,33% | 6,61 | 6,87 | 6,71 | 6,65 | 6,87 | 277 | 418.357.100 |
| 21/12/2010 | 6,40 | 6,78 | +3,35% | 6,40 | 6,89 | 6,69 | 6,78 | 6,81 | 561 | 266.424.600 |
| 20/12/2010 | 6,50 | 6,56 | +1,08% | 6,44 | 6,60 | 6,52 | 6,48 | 6,56 | 335 | 68.314.400 |
| 17/12/2010 | 6,50 | 6,49 | -0,15% | 6,49 | 6,62 | 6,54 | 6,46 | 6,49 | 249 | 90.310.600 |
| 16/12/2010 | 6,49 | 6,50 | -0,46% | 6,49 | 6,60 | 6,52 | 6,50 | 6,55 | 148 | 116.743.600 |
| 15/12/2010 | 6,43 | 6,53 | -0,31% | 6,40 | 6,57 | 6,50 | 6,40 | 6,54 | 140 | 93.900.600 |
| 14/12/2010 | 6,55 | 6,55 | -0,61% | 6,41 | 6,64 | 6,50 | 6,55 | 6,59 | 172 | 104.867.000 |
| 13/12/2010 | 6,59 | 6,59 | +0,61% | 6,50 | 6,60 | 6,53 | 6,50 | 6,59 | 68 | 55.002.900 |
| 10/12/2010 | 6,55 | 6,55 | +0,46% | 6,40 | 6,55 | 6,48 | 6,45 | 6,55 | 131 | 77.084.700 |
| 9/12/2010 | 6,50 | 6,52 | -0,15% | 6,33 | 6,52 | 6,40 | 6,39 | 6,52 | 164 | 54.396.000 |
| 8/12/2010 | 6,55 | 6,53 | +0,46% | 6,39 | 6,55 | 6,44 | 6,42 | 6,53 | 96 | 37.202.400 |
| 7/12/2010 | 6,52 | 6,50 | -0,61% | 6,46 | 6,62 | 6,51 | 6,50 | 6,54 | 239 | 271.871.100 |
| 6/12/2010 | 6,60 | 6,54 | +0,46% | 6,40 | 6,68 | 6,50 | 6,54 | 6,55 | 218 | 118.657.900 |
| 3/12/2010 | 6,69 | 6,51 | -1,51% | 6,50 | 6,69 | 6,57 | 6,50 | 6,59 | 153 | 141.994.500 |
| 2/12/2010 | 6,40 | 6,61 | +1,69% | 6,40 | 6,61 | 6,48 | 6,61 | 6,62 | 145 | 308.170.700 |
| 1/12/2010 | 6,50 | 6,50 | -0,61% | 6,46 | 6,55 | 6,50 | 6,50 | 6,54 | 196 | 61.141.800 |
| 30/11/2010 | 6,50 | 6,54 | +0,62% | 6,33 | 6,54 | 6,47 | 6,45 | 6,54 | 282 | 80.741.900 |
| 29/11/2010 | 6,45 | 6,50 | -0,31% | 6,33 | 6,50 | 6,43 | 6,40 | 6,50 | 60 | 28.814.200 |
| 26/11/2010 | 6,50 | 6,52 | -1,36% | 6,33 | 6,58 | 6,47 | 6,40 | 6,52 | 57 | 14.124.000 |
| 25/11/2010 | 6,64 | 6,61 | +0,30% | 6,50 | 6,64 | 6,59 | 6,56 | 6,61 | 117 | 52.996.900 |
| 24/11/2010 | 6,55 | 6,59 | +4,60% | 6,35 | 6,60 | 6,52 | 6,41 | 6,59 | 275 | 157.606.800 |
| 23/11/2010 | 6,49 | 6,30 | -3,37% | 6,14 | 6,59 | 6,35 | 6,20 | 6,30 | 219 | 262.779.300 |
| 22/11/2010 | 6,60 | 6,52 | +0,15% | 6,46 | 6,65 | 6,54 | 6,52 | 6,55 | 639 | 368.660.300 |
| 19/11/2010 | 6,40 | 6,51 | +3,33% | 6,24 | 6,54 | 6,44 | 6,38 | 6,51 | 482 | 465.748.900 |
| 18/11/2010 | 6,30 | 6,30 | +2,44% | 6,26 | 6,39 | 6,34 | 6,26 | 6,30 | 228 | 147.840.500 |
| 17/11/2010 | 6,20 | 6,15 | +0,16% | 6,10 | 6,37 | 6,18 | 6,14 | 6,15 | 289 | 139.368.600 |
| 16/11/2010 | 6,34 | 6,14 | -1,76% | 6,09 | 6,41 | 6,17 | 6,10 | 6,14 | 408 | 268.516.900 |
| 12/11/2010 | 6,34 | 6,25 | -3,40% | 6,12 | 6,40 | 6,27 | 6,25 | 6,28 | 217 | 260.419.400 |
| 11/11/2010 | 6,45 | 6,47 | 0,00% | 6,24 | 6,47 | 6,36 | 6,35 | 6,47 | 405 | 74.026.400 |
| 10/11/2010 | 6,39 | 6,47 | +1,09% | 6,24 | 6,47 | 6,31 | 6,35 | 6,47 | 481 | 102.487.100 |
| 9/11/2010 | 6,07 | 6,40 | +5,96% | 6,07 | 6,40 | 6,22 | 6,40 | 6,47 | 297 | 234.855.200 |
| 8/11/2010 | 6,01 | 6,04 | +0,67% | 6,00 | 6,07 | 6,03 | 6,02 | 6,04 | 191 | 70.123.000 |
| 5/11/2010 | 6,10 | 6,00 | -0,83% | 6,00 | 6,10 | 6,02 | 6,00 | 6,05 | 245 | 89.846.300 |
| 4/11/2010 | 6,08 | 6,05 | -0,17% | 6,05 | 6,10 | 6,06 | 6,05 | 6,09 | 161 | 87.048.900 |
| 3/11/2010 | 6,10 | 6,06 | -0,16% | 6,05 | 6,14 | 6,09 | 6,07 | 6,10 | 135 | 54.635.900 |
| 1/11/2010 | 6,06 | 6,07 | +0,17% | 6,06 | 6,21 | 6,11 | 6,07 | 6,13 | 322 | 78.152.300 |
| 29/10/2010 | 6,16 | 6,06 | -1,30% | 6,06 | 6,16 | 6,12 | 6,06 | 6,10 | 259 | 141.166.300 |
| 28/10/2010 | 6,15 | 6,14 | -1,29% | 6,10 | 6,22 | 6,14 | 6,10 | 6,14 | 292 | 119.391.500 |
| 27/10/2010 | 6,27 | 6,22 | -0,80% | 6,18 | 6,29 | 6,21 | 6,20 | 6,22 | 132 | 55.224.600 |
| 26/10/2010 | 6,13 | 6,27 | +3,64% | 6,01 | 6,34 | 6,11 | 6,19 | 6,27 | 262 | 150.440.800 |
| 25/10/2010 | 6,10 | 6,05 | -0,49% | 6,05 | 6,30 | 6,10 | 6,05 | 6,12 | 298 | 75.066.000 |
| 22/10/2010 | 6,20 | 6,08 | -1,30% | 6,07 | 6,20 | 6,11 | 6,08 | 6,12 | 278 | 67.353.500 |
| 21/10/2010 | 6,31 | 6,16 | -2,22% | 6,16 | 6,31 | 6,24 | 6,16 | 6,19 | 285 | 160.855.600 |
| 20/10/2010 | 6,35 | 6,30 | -0,79% | 6,20 | 6,53 | 6,33 | 6,26 | 6,32 | 401 | 127.595.800 |
| 19/10/2010 | 6,48 | 6,35 | -2,46% | 6,35 | 6,57 | 6,42 | 6,35 | 6,44 | 245 | 229.849.400 |
| 18/10/2010 | 6,58 | 6,51 | -1,21% | 6,45 | 6,58 | 6,50 | 6,48 | 6,51 | 264 | 229.076.600 |
| 15/10/2010 | 6,60 | 6,59 | +0,61% | 6,50 | 6,65 | 6,55 | 6,52 | 6,59 | 208 | 73.832.500 |
| 14/10/2010 | 6,51 | 6,55 | +0,77% | 6,46 | 6,57 | 6,50 | 6,55 | 6,56 | 405 | 147.662.900 |
| 13/10/2010 | 6,71 | 6,50 | -2,40% | 6,40 | 6,74 | 6,50 | 6,50 | 6,54 | 1.269 | 1.053.362.600 |
| 11/10/2010 | 6,61 | 6,66 | +1,52% | 6,58 | 6,71 | 6,63 | 6,64 | 6,66 | 338 | 116.550.000 |
| 8/10/2010 | 6,69 | 6,56 | -0,61% | 6,56 | 6,69 | 6,60 | 6,56 | 6,58 | 91 | 90.980.600 |
| 7/10/2010 | 6,74 | 6,60 | -2,08% | 6,55 | 6,74 | 6,62 | 6,59 | 6,60 | 286 | 309.534.300 |
| 6/10/2010 | 6,85 | 6,74 | -1,17% | 6,61 | 6,88 | 6,71 | 6,62 | 6,74 | 564 | 189.788.100 |
| 5/10/2010 | 6,89 | 6,82 | 0,00% | 6,75 | 6,89 | 6,82 | 6,80 | 6,83 | 179 | 120.887.700 |
| 4/10/2010 | 6,85 | 6,82 | -1,16% | 6,79 | 6,89 | 6,82 | 6,82 | 6,83 | 288 | 52.920.800 |
| 1/10/2010 | 6,91 | 6,90 | +1,02% | 6,77 | 6,92 | 6,86 | 6,88 | 6,90 | 693 | 200.856.000 |
| 30/9/2010 | 6,92 | 6,83 | -1,16% | 6,80 | 6,96 | 6,87 | 6,78 | 6,83 | 370 | 371.258.300 |
| 29/9/2010 | 6,79 | 6,91 | +0,29% | 6,73 | 6,91 | 6,83 | 6,80 | 6,91 | 431 | 129.969.000 |
| 28/9/2010 | 6,59 | 6,89 | +6,00% | 6,54 | 6,89 | 6,74 | 6,61 | 6,89 | 349 | 203.076.000 |
| 27/9/2010 | 6,62 | 6,50 | -1,81% | 6,50 | 6,78 | 6,55 | 6,50 | 6,52 | 624 | 210.633.200 |
| 24/9/2010 | 6,74 | 6,62 | -1,19% | 6,62 | 6,76 | 6,69 | 6,62 | 6,70 | 419 | 184.974.200 |
| 23/9/2010 | 6,78 | 6,70 | 0,00% | 6,60 | 6,79 | 6,66 | 6,70 | 6,71 | 1.646 | 526.792.600 |
| 22/9/2010 | 6,87 | 6,70 | -2,76% | 6,67 | 6,87 | 6,74 | 6,70 | 6,74 | 292 | 163.884.900 |
| 21/9/2010 | 6,80 | 6,89 | +1,77% | 6,80 | 6,91 | 6,86 | 6,89 | 6,90 | 220 | 64.863.900 |
| 20/9/2010 | 6,75 | 6,77 | +0,45% | 6,71 | 6,83 | 6,76 | 6,77 | 6,79 | 410 | 157.804.400 |
| 17/9/2010 | 6,80 | 6,74 | 0,00% | 6,65 | 6,87 | 6,73 | 6,67 | 6,74 | 177 | 163.103.700 |
| 16/9/2010 | 6,91 | 6,74 | -1,89% | 6,74 | 6,91 | 6,75 | 6,74 | 6,75 | 182 | 775.215.500 |
| 15/9/2010 | 6,85 | 6,87 | +1,33% | 6,79 | 6,96 | 6,88 | 6,84 | 6,87 | 1.037 | 562.728.500 |
| 14/9/2010 | 6,84 | 6,78 | -0,88% | 6,76 | 6,91 | 6,83 | 6,78 | 6,84 | 251 | 161.360.300 |
| 13/9/2010 | 6,75 | 6,84 | +1,94% | 6,71 | 6,84 | 6,78 | 6,77 | 6,84 | 193 | 58.172.300 |
| 10/9/2010 | 6,76 | 6,71 | +0,90% | 6,70 | 6,88 | 6,79 | 6,71 | 6,80 | 370 | 133.167.700 |
| 9/9/2010 | 6,85 | 6,65 | -2,06% | 6,65 | 6,85 | 6,70 | 6,65 | 6,67 | 301 | 95.640.500 |
| 8/9/2010 | 6,74 | 6,79 | +0,74% | 6,68 | 6,85 | 6,74 | 6,74 | 6,79 | 290 | 56.404.000 |
| 6/9/2010 | 6,75 | 6,74 | +0,60% | 6,65 | 6,75 | 6,68 | 6,68 | 6,74 | 40 | 14.038.300 |
| 3/9/2010 | 6,73 | 6,70 | 0,00% | 6,70 | 6,86 | 6,80 | 6,70 | 6,79 | 440 | 196.395.200 |
| 2/9/2010 | 6,81 | 6,70 | -2,19% | 6,69 | 6,82 | 6,74 | 6,70 | 6,72 | 153 | 87.136.700 |
| 1/9/2010 | 6,89 | 6,85 | 0,00% | 6,77 | 6,94 | 6,86 | 6,82 | 6,85 | 217 | 135.185.100 |
| 31/8/2010 | 6,82 | 6,85 | +1,33% | 6,65 | 6,92 | 6,78 | 6,79 | 6,85 | 961 | 299.092.200 |
| 30/8/2010 | 6,95 | 6,76 | -2,73% | 6,76 | 7,01 | 6,88 | 6,76 | 6,83 | 414 | 168.319.800 |
| 27/8/2010 | 6,73 | 6,95 | +3,89% | 6,62 | 6,97 | 6,84 | 6,76 | 6,95 | 435 | 238.974.700 |
| 26/8/2010 | 6,71 | 6,69 | +1,06% | 6,49 | 6,74 | 6,56 | 6,64 | 6,69 | 273 | 154.827.500 |
| 25/8/2010 | 6,76 | 6,62 | -2,07% | 6,55 | 6,80 | 6,63 | 6,62 | 6,69 | 274 | 222.858.400 |
| 24/8/2010 | 6,70 | 6,76 | +0,75% | 6,61 | 6,80 | 6,71 | 6,68 | 6,76 | 179 | 76.784.100 |
| 23/8/2010 | 6,93 | 6,71 | -3,17% | 6,71 | 7,00 | 6,81 | 6,71 | 6,72 | 456 | 196.178.700 |
| 20/8/2010 | 7,00 | 6,93 | -2,39% | 6,93 | 7,14 | 7,00 | 6,92 | 6,93 | 377 | 256.607.200 |
| 19/8/2010 | 7,16 | 7,10 | -1,11% | 6,95 | 7,20 | 7,04 | 6,96 | 7,10 | 278 | 327.579.900 |
| 18/8/2010 | 7,30 | 7,18 | -0,28% | 7,02 | 7,30 | 7,18 | 7,06 | 7,18 | 157 | 343.350.600 |
| 17/8/2010 | 7,31 | 7,20 | 0,00% | 6,67 | 7,31 | 7,10 | 7,15 | 7,20 | 736 | 513.695.100 |
| 16/8/2010 | 7,11 | 7,20 | +0,70% | 7,11 | 7,35 | 7,25 | 7,15 | 7,20 | 383 | 170.389.900 |
| 13/8/2010 | 7,45 | 7,15 | -3,38% | 7,15 | 7,59 | 7,35 | 7,15 | 7,22 | 521 | 266.525.900 |
| 12/8/2010 | 7,17 | 7,40 | +3,21% | 7,15 | 7,46 | 7,31 | 7,38 | 7,40 | 547 | 202.996.300 |
| 11/8/2010 | 7,13 | 7,17 | -0,97% | 7,10 | 7,21 | 7,16 | 7,13 | 7,17 | 105 | 72.909.100 |
| 10/8/2010 | 7,16 | 7,24 | -0,14% | 7,05 | 7,32 | 7,20 | 7,23 | 7,24 | 123 | 92.519.200 |
| 9/8/2010 | 7,35 | 7,25 | -1,63% | 7,20 | 7,35 | 7,26 | 7,25 | 7,26 | 138 | 87.505.900 |
| 6/8/2010 | 7,27 | 7,37 | +0,96% | 7,20 | 7,38 | 7,28 | 7,35 | 7,37 | 234 | 119.728.800 |
| 5/8/2010 | 7,16 | 7,30 | +2,24% | 7,10 | 7,30 | 7,22 | 7,25 | 7,30 | 524 | 379.919.500 |
| 4/8/2010 | 7,12 | 7,14 | +0,14% | 6,97 | 7,15 | 7,10 | 7,05 | 7,15 | 245 | 147.972.200 |
| 3/8/2010 | 7,04 | 7,13 | +1,86% | 6,95 | 7,13 | 7,03 | 7,06 | 7,13 | 362 | 175.079.500 |
| 2/8/2010 | 6,96 | 7,00 | +2,04% | 6,90 | 7,19 | 7,03 | 7,00 | 7,04 | 1.012 | 500.141.800 |
| 30/7/2010 | 6,90 | 6,86 | -1,58% | 6,86 | 7,04 | 6,93 | 6,86 | 6,90 | 250 | 222.968.400 |
| 29/7/2010 | 6,95 | 6,97 | +1,60% | 6,84 | 7,00 | 6,92 | 6,88 | 6,97 | 152 | 113.069.800 |
| 28/7/2010 | 6,96 | 6,86 | -1,44% | 6,86 | 7,00 | 6,90 | 6,86 | 6,87 | 451 | 109.214.100 |
| 27/7/2010 | 7,03 | 6,96 | -1,00% | 6,85 | 7,08 | 6,98 | 6,93 | 6,96 | 629 | 390.665.500 |
| 26/7/2010 | 6,90 | 7,03 | +2,78% | 6,87 | 7,05 | 6,99 | 7,02 | 7,03 | 636 | 597.892.100 |
| 23/7/2010 | 6,89 | 6,84 | -0,87% | 6,83 | 6,89 | 6,85 | 6,84 | 6,85 | 91 | 13.574.400 |
| 22/7/2010 | 6,85 | 6,90 | +1,47% | 6,77 | 6,95 | 6,87 | 6,85 | 6,90 | 153 | 98.680.400 |
| 21/7/2010 | 6,95 | 6,80 | -1,45% | 6,80 | 6,95 | 6,89 | 6,77 | 6,80 | 118 | 32.282.700 |
| 20/7/2010 | 6,77 | 6,90 | +1,02% | 6,73 | 6,90 | 6,83 | 6,86 | 6,90 | 210 | 114.882.100 |
| 19/7/2010 | 6,80 | 6,83 | 0,00% | 6,76 | 6,90 | 6,82 | 6,83 | 6,85 | 61 | 12.353.600 |
| 16/7/2010 | 6,93 | 6,83 | -0,29% | 6,75 | 6,93 | 6,80 | 6,80 | 6,83 | 304 | 293.412.800 |
| 15/7/2010 | 6,78 | 6,85 | +0,15% | 6,75 | 6,85 | 6,83 | 6,85 | 6,93 | 127 | 251.024.900 |
| 14/7/2010 | 6,90 | 6,84 | -0,15% | 6,79 | 6,93 | 6,83 | 6,84 | 6,85 | 249 | 143.891.300 |
| 13/7/2010 | 6,98 | 6,85 | -0,58% | 6,82 | 6,98 | 6,86 | 6,78 | 6,85 | 465 | 280.661.800 |
| 12/7/2010 | 6,97 | 6,89 | -0,14% | 6,74 | 6,97 | 6,84 | 6,85 | 6,89 | 270 | 180.449.500 |
| 8/7/2010 | 6,94 | 6,90 | +0,73% | 6,78 | 6,99 | 6,89 | 6,90 | 6,92 | 253 | 98.781.800 |
| 7/7/2010 | 6,90 | 6,85 | -0,72% | 6,82 | 7,08 | 6,94 | 6,85 | 6,89 | 300 | 230.101.100 |
| 6/7/2010 | 6,80 | 6,90 | +2,22% | 6,65 | 6,90 | 6,73 | 6,65 | 6,90 | 274 | 98.582.400 |
| 5/7/2010 | 6,79 | 6,75 | -0,74% | 6,68 | 6,80 | 6,73 | 6,71 | 6,75 | 85 | 26.272.800 |
| 2/7/2010 | 6,83 | 6,80 | -0,73% | 6,75 | 6,95 | 6,81 | 6,73 | 6,80 | 386 | 147.471.200 |
| 1/7/2010 | 6,71 | 6,85 | -0,15% | 6,64 | 7,00 | 6,77 | 6,83 | 6,85 | 837 | 223.264.800 |
| 30/6/2010 | 6,85 | 6,86 | -2,00% | 6,73 | 6,96 | 6,83 | 6,73 | 6,86 | 452 | 200.617.200 |
| 29/6/2010 | 6,93 | 7,00 | -1,41% | 6,80 | 7,00 | 6,91 | 6,90 | 7,00 | 244 | 132.606.000 |
| 28/6/2010 | 7,05 | 7,10 | +0,14% | 7,00 | 7,10 | 7,05 | 7,09 | 7,10 | 201 | 41.107.200 |
| 25/6/2010 | 7,00 | 7,09 | +1,29% | 6,93 | 7,09 | 7,04 | 7,02 | 7,09 | 155 | 70.603.000 |
| 24/6/2010 | 6,95 | 7,00 | -0,71% | 6,88 | 7,00 | 6,95 | 6,93 | 7,00 | 368 | 86.728.500 |
| 23/6/2010 | 6,83 | 7,05 | +1,44% | 6,83 | 7,06 | 6,97 | 6,97 | 7,05 | 421 | 198.787.700 |
| 22/6/2010 | 7,00 | 6,95 | -1,42% | 6,85 | 7,10 | 6,97 | 6,93 | 6,95 | 647 | 151.723.000 |
| 21/6/2010 | 6,81 | 7,05 | +1,15% | 6,81 | 7,15 | 7,04 | 7,00 | 7,05 | 387 | 219.140.900 |
| 18/6/2010 | 6,85 | 6,97 | +1,75% | 6,73 | 6,97 | 6,88 | 6,85 | 6,97 | 334 | 113.055.200 |
| 17/6/2010 | 6,99 | 6,85 | -2,00% | 6,78 | 6,99 | 6,85 | 6,81 | 6,85 | 296 | 119.055.200 |
| 16/6/2010 | 6,85 | 6,99 | +2,04% | 6,81 | 6,99 | 6,95 | 6,98 | 6,99 | 168 | 109.327.600 |
| 15/6/2010 | 6,84 | 6,85 | +0,74% | 6,80 | 6,89 | 6,86 | 6,80 | 6,85 | 143 | 73.678.000 |
| 14/6/2010 | 6,73 | 6,80 | +1,19% | 6,70 | 6,88 | 6,77 | 6,68 | 6,80 | 196 | 82.836.400 |
| 11/6/2010 | 6,69 | 6,72 | +0,45% | 6,52 | 6,85 | 6,68 | 6,57 | 6,72 | 223 | 81.138.800 |
| 10/6/2010 | 6,69 | 6,69 | +2,92% | 6,60 | 6,69 | 6,64 | 6,54 | 6,69 | 97 | 122.433.400 |
| 9/6/2010 | 6,69 | 6,50 | -0,76% | 6,26 | 6,70 | 6,53 | 6,41 | 6,50 | 62 | 19.724.700 |
| 8/6/2010 | 6,50 | 6,55 | +1,55% | 6,45 | 6,69 | 6,55 | 6,51 | 6,60 | 209 | 95.102.700 |
| 7/6/2010 | 6,72 | 6,45 | -2,27% | 6,36 | 6,72 | 6,44 | 6,38 | 6,45 | 738 | 110.332.300 |
| 4/6/2010 | 6,69 | 6,60 | -4,21% | 6,53 | 6,80 | 6,66 | 6,60 | 6,70 | 296 | 164.914.400 |
| 2/6/2010 | 6,69 | 6,89 | +3,30% | 6,69 | 6,99 | 6,83 | 6,82 | 6,89 | 87 | 68.469.700 |
| 1/6/2010 | 6,52 | 6,67 | +1,83% | 6,45 | 6,67 | 6,62 | 6,67 | 6,68 | 218 | 84.978.700 |
| 31/5/2010 | 6,60 | 6,55 | -1,36% | 6,50 | 6,63 | 6,55 | 6,55 | 6,60 | 74 | 39.717.400 |
| 28/5/2010 | 6,50 | 6,64 | -0,45% | 6,40 | 6,65 | 6,57 | 6,47 | 6,64 | 171 | 53.811.700 |
| 27/5/2010 | 6,68 | 6,67 | +3,73% | 6,43 | 6,68 | 6,53 | 6,53 | 6,67 | 1.376 | 598.585.400 |
| 26/5/2010 | 6,15 | 6,43 | +7,17% | 6,06 | 6,50 | 6,29 | 6,36 | 6,43 | 326 | 225.127.100 |
| 25/5/2010 | 6,00 | 6,00 | -4,61% | 5,97 | 6,15 | 6,05 | 6,00 | 6,07 | 571 | 186.959.600 |
| 24/5/2010 | 6,46 | 6,29 | -1,56% | 6,14 | 6,46 | 6,28 | 6,25 | 6,29 | 201 | 87.250.000 |
| 21/5/2010 | 5,86 | 6,39 | +6,86% | 5,82 | 6,39 | 6,06 | 6,21 | 6,39 | 315 | 290.417.300 |
| 20/5/2010 | 6,00 | 5,98 | -1,16% | 5,61 | 6,13 | 5,82 | 5,75 | 5,98 | 626 | 388.472.300 |
| 19/5/2010 | 6,02 | 6,05 | -3,51% | 5,92 | 6,25 | 6,05 | 6,00 | 6,05 | 197 | 147.877.800 |
| 18/5/2010 | 6,62 | 6,27 | -3,39% | 6,06 | 6,68 | 6,31 | 6,27 | 6,28 | 842 | 332.261.800 |
| 17/5/2010 | 6,27 | 6,49 | +3,51% | 6,15 | 6,59 | 6,33 | 6,35 | 6,49 | 665 | 287.228.600 |
| 14/5/2010 | 6,40 | 6,27 | -3,24% | 6,21 | 6,45 | 6,28 | 6,27 | 6,28 | 615 | 168.933.000 |
| 13/5/2010 | 6,34 | 6,48 | +4,01% | 6,30 | 6,59 | 6,45 | 6,41 | 6,48 | 1.429 | 580.290.400 |
| 12/5/2010 | 6,50 | 6,23 | -4,59% | 6,23 | 6,56 | 6,40 | 6,23 | 6,29 | 378 | 403.163.700 |
| 11/5/2010 | 6,57 | 6,53 | -2,39% | 6,40 | 6,60 | 6,46 | 6,50 | 6,53 | 308 | 125.530.400 |
| 10/5/2010 | 6,70 | 6,69 | +7,04% | 6,35 | 6,70 | 6,51 | 6,44 | 6,69 | 376 | 125.167.300 |
| 7/5/2010 | 6,51 | 6,25 | -1,57% | 6,06 | 6,51 | 6,21 | 6,17 | 6,25 | 476 | 196.789.500 |
| 6/5/2010 | 6,86 | 6,35 | -7,43% | 6,35 | 6,93 | 6,64 | 6,29 | 6,35 | 766 | 396.486.200 |
| 5/5/2010 | 7,23 | 6,86 | -4,06% | 6,86 | 7,23 | 6,94 | 6,86 | 6,89 | 359 | 151.194.600 |
| 4/5/2010 | 7,27 | 7,15 | -1,79% | 7,06 | 7,30 | 7,16 | 7,06 | 7,15 | 288 | 487.302.100 |
| 3/5/2010 | 7,30 | 7,28 | -2,41% | 7,22 | 7,40 | 7,29 | 7,21 | 7,28 | 158 | 80.713.800 |
| 30/4/2010 | 7,28 | 7,46 | +4,34% | 7,10 | 7,46 | 7,29 | 7,28 | 7,46 | 207 | 153.340.000 |
| 29/4/2010 | 7,30 | 7,15 | 0,00% | 7,04 | 7,39 | 7,14 | 7,07 | 7,15 | 214 | 114.216.600 |
| 28/4/2010 | 7,24 | 7,15 | -1,52% | 6,93 | 7,53 | 7,09 | 7,12 | 7,15 | 802 | 365.835.800 |
| 27/4/2010 | 7,48 | 7,26 | -2,94% | 7,24 | 7,49 | 7,37 | 7,26 | 7,34 | 666 | 207.843.300 |
| 26/4/2010 | 7,42 | 7,48 | +0,81% | 7,38 | 7,59 | 7,46 | 7,38 | 7,48 | 206 | 142.375.000 |
| 23/4/2010 | 7,42 | 7,42 | -0,40% | 7,32 | 7,42 | 7,38 | 7,35 | 7,42 | 168 | 95.678.700 |
| 22/4/2010 | 7,60 | 7,45 | -2,87% | 7,36 | 7,60 | 7,45 | 7,41 | 7,45 | 379 | 216.445.000 |
| 20/4/2010 | 7,58 | 7,67 | +3,09% | 7,41 | 7,67 | 7,57 | 7,60 | 7,67 | 91 | 170.930.000 |
| 19/4/2010 | 7,58 | 7,44 | -2,11% | 7,43 | 7,58 | 7,48 | 7,44 | 7,48 | 112 | 25.152.900 |
| 16/4/2010 | 7,70 | 7,60 | -1,94% | 7,39 | 7,78 | 7,56 | 7,50 | 7,61 | 342 | 379.269.000 |
| 15/4/2010 | 7,78 | 7,75 | +0,13% | 7,59 | 7,78 | 7,67 | 7,75 | 7,76 | 256 | 251.750.500 |
| 14/4/2010 | 7,64 | 7,74 | +0,78% | 7,63 | 7,80 | 7,71 | 7,71 | 7,74 | 163 | 131.491.600 |
| 13/4/2010 | 7,65 | 7,68 | -0,39% | 7,56 | 7,69 | 7,61 | 7,59 | 7,68 | 86 | 179.280.900 |
| 12/4/2010 | 7,60 | 7,71 | +1,18% | 7,47 | 7,79 | 7,66 | 7,65 | 7,71 | 663 | 241.478.000 |
| 9/4/2010 | 7,51 | 7,62 | +2,28% | 7,42 | 7,62 | 7,58 | 7,45 | 7,62 | 273 | 187.413.500 |
| 8/4/2010 | 7,49 | 7,45 | -1,46% | 7,41 | 7,57 | 7,48 | 7,45 | 7,50 | 286 | 189.556.200 |
| 7/4/2010 | 7,40 | 7,56 | 0,00% | 7,40 | 7,58 | 7,50 | 7,47 | 7,56 | 146 | 160.439.100 |
| 6/4/2010 | 7,50 | 7,56 | -0,13% | 7,37 | 7,60 | 7,51 | 7,56 | 7,57 | 404 | 253.313.600 |
| 5/4/2010 | 7,57 | 7,57 | +0,93% | 7,40 | 7,68 | 7,46 | 7,45 | 7,57 | 379 | 158.710.000 |
| 1/4/2010 | 7,68 | 7,50 | -1,32% | 7,45 | 7,68 | 7,52 | 7,50 | 7,57 | 278 | 190.323.500 |
| 31/3/2010 | 7,58 | 7,60 | +0,53% | 7,29 | 7,60 | 7,45 | 7,60 | 7,61 | 564 | 424.882.700 |
| 30/3/2010 | 7,67 | 7,56 | -0,53% | 7,54 | 7,67 | 7,57 | 7,56 | 7,60 | 457 | 534.206.500 |
| 29/3/2010 | 7,60 | 7,60 | +0,40% | 7,51 | 7,79 | 7,60 | 7,55 | 7,60 | 153 | 103.812.700 |
| 26/3/2010 | 7,73 | 7,57 | -2,32% | 7,39 | 7,73 | 7,53 | 7,57 | 7,60 | 429 | 244.849.000 |
| 25/3/2010 | 7,65 | 7,75 | +1,44% | 7,60 | 7,92 | 7,73 | 7,73 | 7,75 | 519 | 1.121.121.200 |
| 24/3/2010 | 7,40 | 7,64 | +3,24% | 7,27 | 7,64 | 7,54 | 7,63 | 7,64 | 446 | 452.504.900 |
| 23/3/2010 | 7,34 | 7,40 | +1,23% | 7,21 | 7,55 | 7,44 | 7,40 | 7,45 | 691 | 577.396.800 |
| 22/3/2010 | 7,17 | 7,31 | +1,95% | 7,00 | 7,43 | 7,27 | 7,31 | 7,34 | 693 | 494.913.200 |
| 19/3/2010 | 7,10 | 7,17 | +1,41% | 6,86 | 7,17 | 7,03 | 7,10 | 7,17 | 236 | 227.791.300 |
| 18/3/2010 | 7,02 | 7,07 | +0,86% | 7,00 | 7,15 | 7,08 | 7,05 | 7,09 | 283 | 214.968.500 |
| 17/3/2010 | 6,95 | 7,01 | -0,43% | 6,80 | 7,06 | 6,95 | 6,97 | 7,01 | 354 | 216.545.700 |
| 16/3/2010 | 6,90 | 7,04 | +0,28% | 6,60 | 7,06 | 6,88 | 7,03 | 7,04 | 886 | 710.256.900 |
| 15/3/2010 | 6,47 | 7,02 | +8,00% | 6,47 | 7,28 | 6,94 | 7,01 | 7,02 | 1.905 | 1.669.512.200 |
| 12/3/2010 | 6,59 | 6,50 | -0,46% | 6,46 | 6,61 | 6,54 | 6,50 | 6,56 | 214 | 189.357.500 |
| 11/3/2010 | 6,45 | 6,53 | +0,46% | 6,42 | 6,60 | 6,48 | 6,50 | 6,53 | 291 | 169.947.700 |
| 10/3/2010 | 6,55 | 6,50 | +0,78% | 6,38 | 6,55 | 6,48 | 6,50 | 6,53 | 150 | 282.894.700 |
| 9/3/2010 | 6,55 | 6,45 | -0,46% | 6,42 | 6,60 | 6,48 | 6,45 | 6,47 | 211 | 176.592.700 |
| 8/3/2010 | 6,54 | 6,48 | -2,26% | 6,47 | 6,60 | 6,52 | 6,48 | 6,52 | 99 | 134.502.700 |
| 5/3/2010 | 6,53 | 6,63 | +3,59% | 6,36 | 6,66 | 6,52 | 6,55 | 6,63 | 364 | 248.699.500 |
| 4/3/2010 | 6,45 | 6,40 | -0,93% | 6,32 | 6,61 | 6,39 | 6,36 | 6,40 | 309 | 336.433.000 |
| 3/3/2010 | 6,69 | 6,46 | -2,86% | 6,40 | 6,72 | 6,50 | 6,44 | 6,46 | 464 | 312.810.400 |
| 2/3/2010 | 6,65 | 6,65 | +0,76% | 6,60 | 6,73 | 6,65 | 6,63 | 6,65 | 340 | 520.075.000 |
| 1/3/2010 | 6,66 | 6,60 | 0,00% | 6,53 | 6,69 | 6,59 | 6,58 | 6,60 | 259 | 283.341.500 |
| 26/2/2010 | 6,64 | 6,60 | -1,49% | 6,41 | 6,73 | 6,54 | 6,51 | 6,60 | 266 | 319.480.700 |
| 25/2/2010 | 6,59 | 6,70 | +0,90% | 6,53 | 6,70 | 6,61 | 6,62 | 6,70 | 161 | 159.500.100 |
| 24/2/2010 | 6,73 | 6,64 | -1,48% | 6,53 | 6,94 | 6,64 | 6,62 | 6,64 | 388 | 949.850.300 |
| 23/2/2010 | 6,85 | 6,74 | -1,32% | 6,69 | 6,87 | 6,73 | 6,68 | 6,74 | 130 | 129.192.200 |
| 22/2/2010 | 6,68 | 6,83 | +2,71% | 6,68 | 6,90 | 6,80 | 6,77 | 6,83 | 513 | 407.931.400 |
| 19/2/2010 | 6,79 | 6,65 | -2,92% | 6,65 | 6,80 | 6,71 | 6,65 | 6,69 | 157 | 243.777.100 |
| 18/2/2010 | 6,85 | 6,85 | -0,72% | 6,71 | 6,94 | 6,86 | 6,84 | 6,85 | 132 | 380.969.200 |
| 17/2/2010 | 6,87 | 6,90 | +2,37% | 6,80 | 6,95 | 6,88 | 6,85 | 6,90 | 68 | 48.985.500 |
| 12/2/2010 | 6,71 | 6,74 | -1,46% | 6,60 | 6,75 | 6,70 | 6,70 | 6,74 | 142 | 104.246.200 |
| 11/2/2010 | 6,68 | 6,84 | +3,01% | 6,59 | 6,97 | 6,75 | 6,77 | 6,86 | 734 | 395.325.200 |
| 10/2/2010 | 6,73 | 6,64 | +0,76% | 6,46 | 6,75 | 6,62 | 6,63 | 6,64 | 267 | 290.556.300 |
| 9/2/2010 | 6,69 | 6,59 | -0,60% | 6,59 | 6,84 | 6,75 | 6,59 | 6,68 | 229 | 200.020.400 |
| 8/2/2010 | 6,51 | 6,63 | +0,45% | 6,44 | 6,81 | 6,55 | 6,63 | 6,64 | 370 | 248.063.300 |
| 5/2/2010 | 6,66 | 6,60 | -1,79% | 6,25 | 6,75 | 6,57 | 6,60 | 6,61 | 415 | 524.392.400 |
| 4/2/2010 | 6,89 | 6,72 | -1,47% | 6,30 | 6,89 | 6,59 | 6,70 | 6,72 | 432 | 217.584.000 |
| 3/2/2010 | 7,00 | 6,82 | -1,02% | 6,72 | 7,00 | 6,83 | 6,82 | 6,89 | 110 | 94.954.900 |
| 2/2/2010 | 6,90 | 6,89 | +0,15% | 6,84 | 6,99 | 6,91 | 6,88 | 6,89 | 177 | 113.966.200 |
| 1/2/2010 | 6,85 | 6,88 | -0,15% | 6,70 | 6,88 | 6,80 | 6,79 | 6,88 | 136 | 106.631.800 |
| 29/1/2010 | 6,90 | 6,89 | +0,44% | 6,76 | 6,97 | 6,88 | 6,76 | 6,89 | 243 | 181.419.500 |
| 28/1/2010 | 6,99 | 6,86 | +0,15% | 6,58 | 7,13 | 6,90 | 6,80 | 6,86 | 278 | 235.459.500 |
| 27/1/2010 | 6,65 | 6,85 | +2,70% | 6,45 | 6,85 | 6,62 | 6,70 | 6,85 | 308 | 156.340.900 |
| 26/1/2010 | 6,69 | 6,67 | -1,19% | 6,58 | 6,81 | 6,70 | 6,61 | 6,67 | 421 | 227.864.000 |
| 22/1/2010 | 6,94 | 6,75 | -3,43% | 6,70 | 6,94 | 6,81 | 6,75 | 6,80 | 518 | 513.279.600 |
| 21/1/2010 | 7,15 | 6,99 | -0,71% | 6,82 | 7,15 | 6,98 | 6,96 | 6,99 | 558 | 335.742.200 |
| 20/1/2010 | 7,33 | 7,04 | -3,83% | 6,92 | 7,33 | 7,06 | 7,04 | 7,08 | 740 | 520.445.200 |
| 19/1/2010 | 7,50 | 7,32 | -2,40% | 7,12 | 7,75 | 7,48 | 7,32 | 7,34 | 1.782 | 967.590.900 |
| 18/1/2010 | 7,05 | 7,50 | +6,08% | 7,00 | 7,54 | 7,41 | 7,49 | 7,50 | 1.186 | 899.259.600 |
| 15/1/2010 | 6,89 | 7,07 | +2,32% | 6,80 | 7,13 | 7,04 | 7,07 | 7,09 | 859 | 358.730.700 |
| 14/1/2010 | 6,90 | 6,91 | -1,00% | 6,79 | 6,98 | 6,88 | 6,81 | 6,91 | 1.334 | 430.350.200 |
| 13/1/2010 | 6,87 | 6,98 | 0,00% | 6,73 | 6,98 | 6,87 | 6,97 | 6,98 | 597 | 298.149.800 |
| 12/1/2010 | 6,63 | 6,98 | +3,10% | 6,44 | 7,05 | 6,80 | 6,85 | 6,98 | 859 | 649.873.200 |
| 11/1/2010 | 7,05 | 6,77 | -1,88% | 6,61 | 7,16 | 6,96 | 6,77 | 6,78 | 1.037 | 719.042.300 |
| 8/1/2010 | 6,53 | 6,90 | +6,32% | 6,53 | 6,95 | 6,79 | 6,88 | 6,90 | 1.592 | 1.689.999.200 |
| 7/1/2010 | 6,30 | 6,49 | +2,20% | 6,20 | 6,52 | 6,44 | 6,47 | 6,49 | 2.394 | 1.003.846.800 |
| 6/1/2010 | 6,14 | 6,35 | +4,96% | 6,14 | 6,38 | 6,28 | 6,33 | 6,35 | 2.027 | 1.164.705.400 |
| 5/1/2010 | 5,88 | 6,05 | +3,95% | 5,87 | 6,15 | 6,04 | 6,04 | 6,05 | 2.140 | 1.521.859.500 |
| 4/1/2010 | 5,80 | 5,82 | -0,17% | 5,77 | 5,84 | 5,81 | 5,81 | 5,82 | 386 | 78.070.600 |
| 30/12/2009 | 5,70 | 5,83 | +1,39% | 5,63 | 5,83 | 5,77 | 5,66 | 5,83 | 173 | 139.199.300 |
| 29/12/2009 | 5,66 | 5,75 | +2,68% | 5,64 | 5,75 | 5,68 | 5,75 | 5,76 | 523 | 198.042.100 |
| 28/12/2009 | 5,80 | 5,60 | -3,45% | 5,56 | 5,84 | 5,65 | 5,60 | 5,62 | 589 | 396.474.200 |
| 23/12/2009 | 5,63 | 5,80 | +5,07% | 5,62 | 5,80 | 5,71 | 5,75 | 5,80 | 471 | 220.367.100 |
| 22/12/2009 | 5,70 | 5,52 | -2,13% | 5,52 | 5,71 | 5,58 | 5,52 | 5,60 | 289 | 153.652.200 |
| 21/12/2009 | 5,66 | 5,64 | +0,18% | 5,63 | 5,71 | 5,65 | 5,64 | 5,67 | 302 | 124.822.000 |
| 18/12/2009 | 5,75 | 5,63 | -1,05% | 5,40 | 5,88 | 5,70 | 5,63 | 5,70 | 350 | 262.492.300 |
| 17/12/2009 | 5,76 | 5,69 | -2,23% | 5,31 | 5,78 | 5,64 | 5,69 | 5,72 | 707 | 463.727.300 |
| 16/12/2009 | 5,91 | 5,82 | -0,51% | 5,75 | 6,04 | 5,93 | 5,79 | 5,82 | 405 | 546.063.000 |
| 15/12/2009 | 6,00 | 5,85 | -3,31% | 5,82 | 6,00 | 5,87 | 5,85 | 5,88 | 450 | 388.348.400 |
| 14/12/2009 | 5,95 | 6,05 | +1,68% | 5,92 | 6,12 | 6,03 | 6,05 | 6,07 | 587 | 525.271.600 |
| 11/12/2009 | 5,96 | 5,95 | +0,34% | 5,82 | 6,05 | 5,93 | 5,95 | 5,96 | 801 | 403.805.400 |
| 10/12/2009 | 5,70 | 5,93 | +4,96% | 5,61 | 5,93 | 5,77 | 5,92 | 5,93 | 808 | 517.343.900 |
| 9/12/2009 | 5,79 | 5,65 | -1,05% | 5,59 | 5,79 | 5,65 | 5,65 | 5,68 | 333 | 211.772.500 |
| 8/12/2009 | 5,77 | 5,71 | -1,55% | 5,68 | 5,81 | 5,71 | 5,71 | 5,72 | 575 | 208.387.600 |
| 7/12/2009 | 5,76 | 5,80 | +1,05% | 5,75 | 5,91 | 5,83 | 5,77 | 5,80 | 194 | 186.136.700 |
| 4/12/2009 | 5,83 | 5,74 | -1,88% | 5,71 | 5,89 | 5,78 | 5,73 | 5,74 | 466 | 293.916.700 |
| 3/12/2009 | 5,89 | 5,85 | -0,17% | 5,82 | 6,06 | 5,95 | 5,85 | 5,86 | 562 | 470.228.500 |
| 2/12/2009 | 5,92 | 5,86 | -0,68% | 5,81 | 5,95 | 5,86 | 5,86 | 5,87 | 505 | 823.327.100 |
| 1/12/2009 | 5,99 | 5,90 | +0,51% | 5,85 | 6,00 | 5,91 | 5,90 | 5,92 | 1.051 | 866.799.000 |
| 30/11/2009 | 6,04 | 5,87 | -2,17% | 5,86 | 6,13 | 5,96 | 5,87 | 5,88 | 614 | 471.441.500 |
| 27/11/2009 | 5,63 | 6,00 | +4,17% | 5,62 | 6,00 | 5,74 | 5,96 | 6,00 | 836 | 643.009.000 |
| 26/11/2009 | 5,75 | 5,76 | -0,86% | 5,59 | 5,77 | 5,67 | 5,71 | 5,76 | 644 | 389.262.900 |
| 25/11/2009 | 5,92 | 5,81 | -0,51% | 5,73 | 5,92 | 5,79 | 5,80 | 5,81 | 1.056 | 489.310.300 |
| 24/11/2009 | 5,91 | 5,84 | -1,02% | 5,76 | 5,95 | 5,85 | 5,84 | 5,87 | 340 | 175.801.200 |
| 23/11/2009 | 6,03 | 5,90 | -0,67% | 5,85 | 6,03 | 5,89 | 5,88 | 5,90 | 571 | 316.337.900 |
| 19/11/2009 | 5,90 | 5,94 | +0,68% | 5,71 | 6,09 | 5,90 | 5,90 | 5,94 | 490 | 390.628.700 |
| 18/11/2009 | 6,15 | 5,90 | -2,64% | 5,80 | 6,25 | 6,03 | 5,89 | 5,90 | 714 | 515.000.200 |
| 17/11/2009 | 6,27 | 6,06 | -2,26% | 6,04 | 6,27 | 6,11 | 6,06 | 6,07 | 866 | 550.558.000 |
| 16/11/2009 | 6,34 | 6,20 | -1,27% | 6,15 | 6,40 | 6,27 | 6,19 | 6,20 | 693 | 328.810.600 |
| 13/11/2009 | 6,48 | 6,28 | -3,09% | 6,22 | 6,65 | 6,33 | 6,28 | 6,31 | 780 | 422.365.700 |
| 12/11/2009 | 6,70 | 6,48 | -3,28% | 6,41 | 6,77 | 6,55 | 6,43 | 6,48 | 291 | 206.534.000 |
| 11/11/2009 | 6,70 | 6,70 | -1,03% | 6,66 | 6,77 | 6,71 | 6,67 | 6,70 | 154 | 90.930.800 |
| 10/11/2009 | 6,72 | 6,77 | +0,15% | 6,60 | 6,85 | 6,71 | 6,77 | 6,80 | 525 | 348.106.700 |
| 9/11/2009 | 6,77 | 6,76 | +0,75% | 6,68 | 6,95 | 6,77 | 6,76 | 6,78 | 796 | 855.062.200 |
| 6/11/2009 | 6,85 | 6,71 | -0,74% | 6,57 | 6,85 | 6,65 | 6,65 | 6,71 | 459 | 285.987.600 |
| 5/11/2009 | 6,69 | 6,76 | +2,42% | 6,69 | 6,90 | 6,78 | 6,76 | 6,77 | 311 | 300.038.900 |
| 4/11/2009 | 6,34 | 6,60 | +5,77% | 6,30 | 6,65 | 6,48 | 6,54 | 6,60 | 435 | 421.148.900 |
| 3/11/2009 | 6,28 | 6,24 | -1,73% | 5,96 | 6,34 | 6,14 | 6,23 | 6,24 | 425 | 248.765.400 |
| 30/10/2009 | 6,48 | 6,35 | -0,63% | 6,08 | 6,48 | 6,25 | 6,10 | 6,35 | 365 | 299.346.900 |
| 29/10/2009 | 6,12 | 6,39 | +4,75% | 6,05 | 6,56 | 6,28 | 6,36 | 6,39 | 562 | 461.025.000 |
| 28/10/2009 | 6,60 | 6,10 | -7,58% | 6,01 | 6,60 | 6,20 | 6,10 | 6,12 | 498 | 394.653.400 |
| 27/10/2009 | 6,67 | 6,60 | -1,35% | 6,57 | 6,79 | 6,64 | 6,59 | 6,60 | 221 | 238.368.000 |
| 26/10/2009 | 6,90 | 6,69 | -1,18% | 6,56 | 7,06 | 6,73 | 6,62 | 6,69 | 274 | 177.651.300 |
| 23/10/2009 | 6,90 | 6,77 | -0,29% | 6,76 | 6,92 | 6,83 | 6,77 | 6,85 | 371 | 301.329.000 |
| 22/10/2009 | 6,83 | 6,79 | +0,74% | 6,61 | 6,94 | 6,73 | 6,70 | 6,79 | 353 | 181.533.000 |
| 21/10/2009 | 6,97 | 6,74 | -4,40% | 6,72 | 7,20 | 6,99 | 6,73 | 6,74 | 703 | 578.157.900 |
| 20/10/2009 | 6,72 | 7,05 | -1,12% | 6,70 | 7,10 | 6,84 | 7,04 | 7,05 | 719 | 602.517.400 |
| 19/10/2009 | 6,90 | 7,13 | +3,33% | 6,90 | 7,20 | 7,06 | 7,12 | 7,13 | 966 | 589.964.000 |
| 16/10/2009 | 6,46 | 6,90 | +5,34% | 6,25 | 6,90 | 6,57 | 6,80 | 6,90 | 579 | 369.607.300 |
| 15/10/2009 | 6,55 | 6,55 | +1,55% | 6,50 | 6,80 | 6,67 | 6,53 | 6,55 | 728 | 508.850.900 |
| 14/10/2009 | 6,52 | 6,45 | +0,78% | 6,29 | 6,59 | 6,44 | 6,39 | 6,45 | 737 | 341.807.600 |
| 13/10/2009 | 6,35 | 6,40 | +2,40% | 6,34 | 6,56 | 6,43 | 6,39 | 6,40 | 668 | 496.318.600 |
| 9/10/2009 | 6,13 | 6,25 | +2,29% | 6,00 | 6,25 | 6,12 | 6,20 | 6,25 | 429 | 300.127.900 |
| 8/10/2009 | 5,97 | 6,11 | +2,69% | 5,96 | 6,15 | 6,07 | 6,10 | 6,11 | 590 | 450.353.400 |
| 7/10/2009 | 5,92 | 5,95 | +0,85% | 5,85 | 5,96 | 5,92 | 5,95 | 5,97 | 291 | 194.753.900 |
| 6/10/2009 | 6,00 | 5,90 | 0,00% | 5,71 | 6,03 | 5,86 | 5,83 | 5,90 | 679 | 385.378.600 |
| 5/10/2009 | 5,95 | 5,90 | 0,00% | 5,85 | 6,04 | 5,96 | 5,90 | 5,98 | 756 | 267.973.700 |
| 2/10/2009 | 5,73 | 5,90 | +1,72% | 5,72 | 6,09 | 5,95 | 5,89 | 5,90 | 615 | 320.570.000 |
| 1/10/2009 | 5,81 | 5,80 | -1,69% | 5,72 | 5,97 | 5,84 | 5,80 | 5,84 | 558 | 353.028.800 |
| 30/9/2009 | 6,20 | 5,90 | -4,38% | 5,90 | 6,25 | 6,01 | 5,90 | 5,91 | 1.368 | 960.194.000 |
| 29/9/2009 | 5,53 | 6,17 | +11,98% | 5,53 | 6,17 | 5,90 | 6,16 | 6,17 | 2.700 | 1.689.081.000 |
| 28/9/2009 | 5,51 | 5,51 | -0,36% | 5,46 | 5,59 | 5,52 | 5,51 | 5,53 | 263 | 103.680.600 |
| 25/9/2009 | 5,49 | 5,53 | +0,55% | 5,41 | 5,65 | 5,56 | 5,52 | 5,53 | 352 | 246.970.300 |
| 24/9/2009 | 5,43 | 5,50 | +1,85% | 5,35 | 5,51 | 5,40 | 5,50 | 5,51 | 220 | 162.151.600 |
| 23/9/2009 | 5,53 | 5,40 | -0,18% | 5,33 | 5,59 | 5,43 | 5,38 | 5,40 | 452 | 465.080.100 |
| 22/9/2009 | 5,59 | 5,41 | -1,28% | 5,40 | 5,59 | 5,42 | 5,41 | 5,44 | 453 | 277.366.000 |
| 21/9/2009 | 5,50 | 5,48 | -0,54% | 5,40 | 5,60 | 5,48 | 5,46 | 5,48 | 228 | 223.252.800 |
| 18/9/2009 | 5,45 | 5,51 | +3,38% | 5,30 | 5,54 | 5,45 | 5,49 | 5,51 | 224 | 150.388.600 |
| 17/9/2009 | 5,52 | 5,33 | -3,62% | 5,21 | 5,63 | 5,38 | 5,31 | 5,33 | 388 | 244.880.300 |
| 16/9/2009 | 5,59 | 5,53 | 0,00% | 5,49 | 5,72 | 5,63 | 5,50 | 5,53 | 493 | 418.358.400 |
| 15/9/2009 | 5,45 | 5,53 | +2,98% | 5,40 | 5,60 | 5,55 | 5,53 | 5,54 | 855 | 586.007.300 |
| 14/9/2009 | 5,11 | 5,37 | +4,27% | 5,10 | 5,38 | 5,26 | 5,37 | 5,38 | 479 | 374.865.900 |
| 11/9/2009 | 5,25 | 5,15 | -1,34% | 5,12 | 5,25 | 5,17 | 5,15 | 5,19 | 138 | 61.766.600 |
| 10/9/2009 | 5,15 | 5,22 | +1,95% | 5,10 | 5,22 | 5,16 | 5,18 | 5,22 | 221 | 147.017.400 |
| 9/9/2009 | 5,22 | 5,12 | -1,16% | 5,11 | 5,25 | 5,16 | 5,12 | 5,14 | 237 | 184.959.800 |
| 8/9/2009 | 5,20 | 5,18 | +1,77% | 5,15 | 5,28 | 5,19 | 5,18 | 5,23 | 526 | 310.562.300 |
| 4/9/2009 | 5,25 | 5,09 | -2,30% | 5,06 | 5,28 | 5,14 | 5,09 | 5,11 | 450 | 247.818.100 |
| 3/9/2009 | 5,02 | 5,21 | +4,20% | 5,02 | 5,25 | 5,13 | 5,20 | 5,21 | 350 | 206.900.700 |
| 2/9/2009 | 5,08 | 5,00 | -1,96% | 5,00 | 5,18 | 5,08 | 4,99 | 5,00 | 406 | 329.120.400 |
| 1/9/2009 | 5,10 | 5,10 | -10,53% | 5,10 | 5,49 | 5,26 | 5,09 | 5,10 | 570 | 280.528.200 |
| 31/8/2009 | 5,77 | 5,70 | -0,87% | 5,53 | 5,78 | 5,63 | 5,65 | 5,70 | 261 | 241.907.900 |
| 28/8/2009 | 5,42 | 5,75 | +6,48% | 5,42 | 5,87 | 5,71 | 5,70 | 5,75 | 1.124 | 891.029.700 |
| 27/8/2009 | 5,13 | 5,40 | +5,26% | 5,10 | 5,40 | 5,28 | 5,40 | 5,41 | 570 | 368.462.000 |
| 26/8/2009 | 4,97 | 5,13 | +2,60% | 4,90 | 5,19 | 5,01 | 5,13 | 5,18 | 308 | 291.099.600 |
| 25/8/2009 | 5,00 | 5,00 | +0,60% | 4,97 | 5,13 | 5,03 | 4,99 | 5,00 | 144 | 94.318.800 |
| 24/8/2009 | 5,20 | 4,97 | -2,74% | 4,97 | 5,20 | 5,03 | 4,97 | 4,98 | 493 | 186.238.400 |
| 21/8/2009 | 5,15 | 5,11 | +2,82% | 5,05 | 5,27 | 5,16 | 5,08 | 5,12 | 642 | 436.533.600 |
| 20/8/2009 | 4,84 | 4,97 | +3,54% | 4,79 | 4,97 | 4,88 | 4,97 | 4,98 | 402 | 522.305.900 |
| 19/8/2009 | 4,82 | 4,80 | +1,27% | 4,64 | 4,82 | 4,73 | 4,73 | 4,80 | 387 | 183.815.300 |
| 18/8/2009 | 4,71 | 4,74 | +2,60% | 4,70 | 4,90 | 4,78 | 4,74 | 4,75 | 439 | 218.978.200 |
| 17/8/2009 | 4,87 | 4,62 | -5,52% | 4,48 | 4,87 | 4,64 | 4,62 | 4,67 | 476 | 305.161.800 |
| 14/8/2009 | 5,29 | 4,89 | -9,94% | 4,89 | 5,29 | 4,98 | 4,88 | 4,89 | 1.038 | 702.415.500 |
| 13/8/2009 | 5,31 | 5,43 | +2,84% | 5,30 | 5,49 | 5,40 | 5,43 | 5,44 | 248 | 379.402.400 |
| 12/8/2009 | 5,30 | 5,28 | -0,56% | 5,16 | 5,39 | 5,26 | 5,25 | 5,28 | 144 | 91.242.600 |
| 11/8/2009 | 5,64 | 5,31 | -3,45% | 5,01 | 5,64 | 5,30 | 5,31 | 5,34 | 277 | 166.380.000 |
| 10/8/2009 | 5,50 | 5,50 | -0,18% | 5,34 | 5,55 | 5,45 | 5,43 | 5,50 | 164 | 266.629.900 |
| 7/8/2009 | 5,42 | 5,51 | -0,18% | 5,39 | 5,60 | 5,49 | 5,51 | 5,53 | 178 | 158.200.900 |
| 6/8/2009 | 5,33 | 5,52 | +3,76% | 5,26 | 5,52 | 5,39 | 5,51 | 5,52 | 266 | 172.572.500 |
| 5/8/2009 | 5,02 | 5,32 | +5,14% | 4,92 | 5,45 | 5,17 | 5,32 | 5,36 | 293 | 231.949.000 |
| 4/8/2009 | 5,00 | 5,06 | +2,43% | 4,90 | 5,09 | 4,98 | 5,00 | 5,06 | 327 | 215.156.300 |
| 3/8/2009 | 4,72 | 4,94 | +6,24% | 4,72 | 4,98 | 4,89 | 4,93 | 4,94 | 333 | 147.969.900 |
| 31/7/2009 | 4,80 | 4,65 | -2,92% | 4,65 | 4,85 | 4,76 | 4,65 | 4,68 | 247 | 152.818.100 |
| 30/7/2009 | 4,47 | 4,79 | +8,62% | 4,42 | 5,10 | 4,77 | 4,70 | 4,79 | 588 | 587.808.000 |
| 29/7/2009 | 4,25 | 4,41 | +4,01% | 4,17 | 4,45 | 4,37 | 4,36 | 4,41 | 248 | 158.493.500 |
| 28/7/2009 | 4,25 | 4,24 | +0,47% | 4,10 | 4,25 | 4,18 | 4,20 | 4,24 | 114 | 62.956.400 |
| 27/7/2009 | 4,17 | 4,22 | +1,69% | 4,09 | 4,24 | 4,18 | 4,18 | 4,22 | 128 | 82.540.800 |
| 24/7/2009 | 4,14 | 4,15 | +0,24% | 4,06 | 4,23 | 4,18 | 4,15 | 4,18 | 149 | 117.813.400 |
| 23/7/2009 | 4,07 | 4,14 | +1,47% | 4,02 | 4,18 | 4,11 | 4,12 | 4,14 | 221 | 115.367.300 |
| 22/7/2009 | 4,09 | 4,08 | -0,49% | 3,95 | 4,16 | 4,06 | 4,00 | 4,08 | 196 | 121.645.900 |
| 21/7/2009 | 4,16 | 4,10 | -2,38% | 4,02 | 4,23 | 4,12 | 4,10 | 4,11 | 243 | 144.241.400 |
| 20/7/2009 | 3,91 | 4,20 | +7,42% | 3,91 | 4,20 | 4,08 | 4,12 | 4,20 | 357 | 202.882.200 |
| 17/7/2009 | 3,95 | 3,91 | 0,00% | 3,87 | 3,98 | 3,91 | 3,91 | 3,92 | 213 | 174.312.500 |
| 16/7/2009 | 3,73 | 3,91 | +3,99% | 3,63 | 3,98 | 3,89 | 3,91 | 3,92 | 423 | 301.613.100 |
| 15/7/2009 | 3,73 | 3,76 | +1,35% | 3,73 | 3,84 | 3,78 | 3,74 | 3,76 | 371 | 202.275.500 |
| 14/7/2009 | 3,65 | 3,71 | +3,06% | 3,62 | 3,75 | 3,67 | 3,70 | 3,71 | 438 | 224.579.400 |
| 13/7/2009 | 3,39 | 3,60 | +6,82% | 3,32 | 3,60 | 3,52 | 3,60 | 3,61 | 486 | 252.503.000 |
| 10/7/2009 | 3,32 | 3,37 | +1,51% | 3,30 | 3,45 | 3,36 | 3,37 | 3,38 | 146 | 132.171.500 |
| 8/7/2009 | 3,30 | 3,32 | 0,00% | 3,30 | 3,38 | 3,34 | 3,32 | 3,35 | 113 | 57.847.900 |
| 7/7/2009 | 3,38 | 3,32 | -1,19% | 3,31 | 3,46 | 3,39 | 3,32 | 3,33 | 283 | 167.750.400 |
| 6/7/2009 | 3,30 | 3,36 | +0,30% | 3,27 | 3,37 | 3,32 | 3,34 | 3,36 | 143 | 64.829.600 |
| 3/7/2009 | 3,37 | 3,35 | -0,59% | 3,32 | 3,38 | 3,35 | 3,34 | 3,36 | 96 | 35.546.500 |
| 2/7/2009 | 3,30 | 3,37 | +0,90% | 3,25 | 3,37 | 3,32 | 3,35 | 3,37 | 116 | 48.491.200 |
| 1/7/2009 | 3,29 | 3,34 | +3,09% | 3,28 | 3,38 | 3,33 | 3,31 | 3,34 | 198 | 96.562.300 |
| 30/6/2009 | 3,40 | 3,24 | -3,86% | 3,21 | 3,40 | 3,26 | 3,24 | 3,28 | 296 | 143.166.100 |
| 29/6/2009 | 3,42 | 3,37 | -1,46% | 3,33 | 3,48 | 3,38 | 3,34 | 3,37 | 200 | 88.331.500 |
| 26/6/2009 | 3,43 | 3,42 | +1,18% | 3,32 | 3,57 | 3,46 | 3,41 | 3,42 | 501 | 296.527.200 |
| 25/6/2009 | 3,33 | 3,38 | +4,00% | 3,18 | 3,40 | 3,30 | 3,37 | 3,38 | 1.165 | 438.624.200 |
| 24/6/2009 | 3,54 | 3,25 | -6,88% | 3,24 | 3,63 | 3,38 | 3,25 | 3,26 | 729 | 375.591.600 |
| 23/6/2009 | 3,30 | 3,49 | +7,72% | 3,07 | 3,49 | 3,19 | 3,47 | 3,49 | 1.006 | 412.739.100 |
| 22/6/2009 | 3,50 | 3,24 | -8,22% | 3,24 | 3,50 | 3,33 | 3,23 | 3,24 | 472 | 195.914.100 |
| 19/6/2009 | 3,66 | 3,53 | -3,29% | 3,53 | 3,78 | 3,64 | 3,53 | 3,55 | 348 | 175.247.400 |
| 18/6/2009 | 3,74 | 3,65 | -1,08% | 3,65 | 3,92 | 3,78 | 3,65 | 3,68 | 435 | 208.224.400 |
| 17/6/2009 | 3,83 | 3,69 | -5,14% | 3,62 | 3,83 | 3,70 | 3,69 | 3,71 | 511 | 261.487.100 |
| 16/6/2009 | 4,10 | 3,89 | -4,66% | 3,89 | 4,14 | 3,99 | 3,88 | 3,89 | 306 | 202.123.300 |
| 15/6/2009 | 4,15 | 4,08 | -1,92% | 3,87 | 4,15 | 3,98 | 4,06 | 4,08 | 558 | 281.951.500 |
| 12/6/2009 | 4,23 | 4,16 | -1,65% | 4,16 | 4,25 | 4,19 | 4,16 | 4,19 | 122 | 115.178.000 |
| 10/6/2009 | 4,35 | 4,23 | -0,94% | 4,21 | 4,40 | 4,29 | 4,23 | 4,28 | 138 | 112.530.600 |
| 9/6/2009 | 4,25 | 4,27 | +0,71% | 4,25 | 4,42 | 4,34 | 4,26 | 4,27 | 185 | 146.212.400 |
| 8/6/2009 | 4,22 | 4,24 | -1,40% | 3,97 | 4,26 | 4,18 | 4,24 | 4,25 | 230 | 147.301.800 |
| 5/6/2009 | 4,49 | 4,30 | -1,38% | 4,20 | 4,49 | 4,28 | 4,25 | 4,30 | 339 | 197.422.900 |
| 4/6/2009 | 4,40 | 4,36 | +0,23% | 4,15 | 4,59 | 4,35 | 4,36 | 4,38 | 521 | 357.665.700 |
| 3/6/2009 | 4,30 | 4,35 | +3,08% | 4,15 | 4,55 | 4,36 | 4,35 | 4,36 | 1.078 | 750.894.800 |
| 2/6/2009 | 3,84 | 4,22 | +9,90% | 3,84 | 4,25 | 4,12 | 4,20 | 4,22 | 1.111 | 856.061.500 |
| 1/6/2009 | 3,60 | 3,84 | +4,35% | 3,60 | 3,85 | 3,77 | 3,81 | 3,84 | 490 | 279.727.200 |
| 29/5/2009 | 3,55 | 3,68 | +5,14% | 3,45 | 3,68 | 3,57 | 3,66 | 3,68 | 347 | 182.530.300 |
| 28/5/2009 | 3,53 | 3,50 | +1,45% | 3,35 | 3,60 | 3,47 | 3,50 | 3,51 | 183 | 125.377.300 |
| 27/5/2009 | 3,56 | 3,45 | -3,90% | 3,44 | 3,61 | 3,53 | 3,44 | 3,45 | 406 | 277.931.900 |
| 26/5/2009 | 3,69 | 3,59 | -3,49% | 3,55 | 3,71 | 3,61 | 3,58 | 3,59 | 395 | 204.695.300 |
| 25/5/2009 | 3,75 | 3,72 | +0,27% | 3,67 | 3,84 | 3,75 | 3,72 | 3,74 | 255 | 261.592.400 |
| 22/5/2009 | 3,58 | 3,71 | +2,49% | 3,55 | 3,74 | 3,65 | 3,70 | 3,71 | 321 | 179.340.500 |
| 21/5/2009 | 3,54 | 3,62 | +4,93% | 3,35 | 3,65 | 3,53 | 3,60 | 3,62 | 593 | 209.482.900 |
| 20/5/2009 | 3,80 | 3,45 | -7,75% | 3,39 | 3,95 | 3,66 | 3,45 | 3,48 | 766 | 411.470.700 |
| 19/5/2009 | 3,60 | 3,74 | +7,16% | 3,50 | 3,80 | 3,61 | 3,74 | 3,75 | 513 | 334.012.300 |
| 18/5/2009 | 3,35 | 3,49 | +4,49% | 3,35 | 3,59 | 3,50 | 3,49 | 3,50 | 648 | 339.170.900 |
| 15/5/2009 | 3,08 | 3,34 | +8,44% | 2,90 | 3,42 | 3,26 | 3,34 | 3,35 | 784 | 433.627.600 |
| 14/5/2009 | 3,03 | 3,08 | +4,05% | 2,99 | 3,08 | 3,04 | 3,06 | 3,08 | 159 | 88.141.200 |
| 13/5/2009 | 3,10 | 2,96 | -4,52% | 2,95 | 3,10 | 3,00 | 2,96 | 2,99 | 310 | 102.194.200 |
| 12/5/2009 | 3,17 | 3,10 | +1,64% | 3,02 | 3,18 | 3,11 | 3,10 | 3,11 | 501 | 178.524.900 |
| 11/5/2009 | 2,96 | 3,05 | +4,81% | 2,91 | 3,08 | 3,02 | 3,05 | 3,07 | 338 | 221.962.600 |
| 8/5/2009 | 2,91 | 2,91 | +2,46% | 2,87 | 3,02 | 2,93 | 2,91 | 2,93 | 214 | 72.457.500 |
| 7/5/2009 | 3,00 | 2,84 | -5,33% | 2,75 | 3,10 | 2,87 | 2,84 | 2,85 | 284 | 105.015.600 |
| 6/5/2009 | 3,01 | 3,00 | -0,66% | 2,90 | 3,10 | 2,99 | 3,00 | 3,03 | 372 | 138.488.700 |
| 5/5/2009 | 3,20 | 3,02 | -2,58% | 2,94 | 3,24 | 3,10 | 3,02 | 3,05 | 558 | 211.604.900 |
| 4/5/2009 | 2,84 | 3,10 | +13,55% | 2,76 | 3,25 | 2,98 | 3,10 | 3,11 | 627 | 371.807.400 |
| 30/4/2009 | 2,80 | 2,73 | -0,73% | 2,63 | 2,84 | 2,73 | 2,73 | 2,75 | 396 | 203.490.300 |
| 29/4/2009 | 2,66 | 2,75 | +6,18% | 2,59 | 2,89 | 2,77 | 2,73 | 2,75 | 308 | 172.065.600 |
| 28/4/2009 | 2,40 | 2,59 | +5,71% | 2,22 | 2,70 | 2,54 | 2,59 | 2,60 | 638 | 226.977.900 |
| 27/4/2009 | 2,65 | 2,45 | -9,59% | 2,36 | 2,69 | 2,50 | 2,45 | 2,46 | 608 | 253.027.900 |
| 24/4/2009 | 2,75 | 2,71 | +0,37% | 2,59 | 2,90 | 2,74 | 2,70 | 2,71 | 690 | 294.306.800 |
| 23/4/2009 | 2,70 | 2,70 | +8,43% | 2,56 | 2,76 | 2,68 | 2,69 | 2,70 | 430 | 249.263.200 |
| 22/4/2009 | 2,29 | 2,49 | +8,26% | 2,29 | 2,63 | 2,49 | 2,49 | 2,51 | 428 | 198.860.300 |
| 20/4/2009 | 2,27 | 2,30 | +3,14% | 2,12 | 2,30 | 2,19 | 2,25 | 2,30 | 327 | 122.884.500 |
| 17/4/2009 | 2,18 | 2,23 | +5,69% | 2,17 | 2,37 | 2,27 | 2,22 | 2,23 | 553 | 229.885.500 |
| 16/4/2009 | 2,05 | 2,11 | +2,93% | 2,05 | 2,16 | 2,11 | 2,11 | 2,12 | 288 | 47.532.800 |
| 15/4/2009 | 1,96 | 2,05 | +4,59% | 1,96 | 2,05 | 1,99 | 1,97 | 2,05 | 57 | 14.811.600 |
| 14/4/2009 | 2,01 | 1,96 | -1,51% | 1,95 | 2,01 | 1,97 | 1,95 | 1,96 | 300 | 26.959.600 |
| 13/4/2009 | 2,04 | 1,99 | -2,93% | 1,96 | 2,05 | 1,99 | 1,99 | 2,02 | 121 | 41.070.500 |
| 9/4/2009 | 1,90 | 2,05 | +9,04% | 1,90 | 2,05 | 1,96 | 2,02 | 2,05 | 196 | 79.160.500 |
| 8/4/2009 | 1,85 | 1,88 | +1,62% | 1,85 | 1,90 | 1,88 | 1,88 | 1,89 | 52 | 15.992.500 |
| 7/4/2009 | 1,85 | 1,85 | +1,65% | 1,84 | 1,90 | 1,87 | 1,85 | 1,87 | 45 | 7.732.100 |
| 6/4/2009 | 1,88 | 1,82 | -1,62% | 1,82 | 1,91 | 1,84 | 1,82 | 1,85 | 120 | 26.765.700 |
| 3/4/2009 | 1,80 | 1,85 | +5,11% | 1,80 | 1,87 | 1,83 | 1,85 | 1,87 | 179 | 33.729.800 |
| 2/4/2009 | 1,70 | 1,76 | +2,33% | 1,70 | 1,79 | 1,74 | 1,76 | 1,77 | 127 | 31.807.400 |
| 1/4/2009 | 1,72 | 1,72 | 0,00% | 1,69 | 1,75 | 1,72 | 1,71 | 1,72 | 63 | 5.672.000 |
| 31/3/2009 | 1,72 | 1,72 | +2,99% | 1,67 | 1,72 | 1,68 | 1,71 | 1,72 | 28 | 6.969.900 |
| 30/3/2009 | 1,68 | 1,67 | 0,00% | 1,65 | 1,68 | 1,66 | 1,66 | 1,67 | 45 | 9.550.100 |
| 27/3/2009 | 1,67 | 1,67 | -1,18% | 1,62 | 1,69 | 1,66 | 1,65 | 1,67 | 185 | 42.780.000 |
| 26/3/2009 | 1,75 | 1,69 | -3,43% | 1,69 | 1,75 | 1,70 | 1,69 | 1,70 | 64 | 13.563.500 |
| 25/3/2009 | 1,71 | 1,75 | +1,16% | 1,67 | 1,75 | 1,70 | 1,73 | 1,75 | 116 | 42.588.900 |
| 24/3/2009 | 1,72 | 1,73 | 0,00% | 1,67 | 1,78 | 1,74 | 1,73 | 1,76 | 95 | 14.712.600 |
| 23/3/2009 | 1,68 | 1,73 | +4,85% | 1,64 | 1,75 | 1,69 | 1,73 | 1,74 | 158 | 48.558.500 |
| 20/3/2009 | 1,62 | 1,65 | +3,77% | 1,60 | 1,68 | 1,64 | 1,65 | 1,67 | 117 | 37.641.500 |
| 19/3/2009 | 1,64 | 1,59 | -0,63% | 1,59 | 1,68 | 1,62 | 1,59 | 1,60 | 186 | 46.944.800 |
| 18/3/2009 | 1,59 | 1,60 | +0,63% | 1,59 | 1,63 | 1,60 | 1,60 | 1,61 | 75 | 35.449.700 |
| 17/3/2009 | 1,59 | 1,59 | 0,00% | 1,57 | 1,60 | 1,58 | 1,57 | 1,59 | 54 | 14.414.600 |
| 16/3/2009 | 1,60 | 1,59 | +1,92% | 1,58 | 1,60 | 1,59 | 1,58 | 1,59 | 258 | 29.974.900 |
| 13/3/2009 | 1,61 | 1,56 | 0,00% | 1,52 | 1,61 | 1,55 | 1,56 | 1,57 | 161 | 70.459.400 |
| 12/3/2009 | 1,72 | 1,56 | -6,02% | 1,56 | 1,72 | 1,58 | 1,56 | 1,58 | 293 | 47.984.800 |
| 11/3/2009 | 1,66 | 1,66 | +7,10% | 1,60 | 1,77 | 1,69 | 1,66 | 1,68 | 434 | 121.755.500 |
| 10/3/2009 | 1,56 | 1,55 | 0,00% | 1,55 | 1,65 | 1,58 | 1,54 | 1,55 | 188 | 37.323.700 |
| 9/3/2009 | 1,66 | 1,55 | -5,49% | 1,55 | 1,67 | 1,59 | 1,55 | 1,60 | 174 | 64.825.800 |
| 6/3/2009 | 1,70 | 1,64 | -1,80% | 1,61 | 1,70 | 1,63 | 1,64 | 1,65 | 149 | 16.853.300 |
| 5/3/2009 | 1,69 | 1,67 | -0,60% | 1,63 | 1,69 | 1,66 | 1,65 | 1,67 | 66 | 21.185.100 |
| 4/3/2009 | 1,71 | 1,68 | -2,33% | 1,68 | 1,76 | 1,70 | 1,68 | 1,70 | 98 | 25.616.600 |
| 3/3/2009 | 1,76 | 1,72 | +0,58% | 1,62 | 1,79 | 1,68 | 1,72 | 1,75 | 122 | 17.915.200 |
| 2/3/2009 | 1,79 | 1,71 | -5,00% | 1,71 | 1,82 | 1,77 | 1,70 | 1,71 | 131 | 75.930.400 |
| 27/2/2009 | 1,90 | 1,80 | -5,26% | 1,80 | 1,90 | 1,82 | 1,80 | 1,83 | 125 | 64.543.800 |
| 26/2/2009 | 1,90 | 1,90 | +0,53% | 1,86 | 1,90 | 1,88 | 1,90 | 1,91 | 44 | 14.803.900 |
| 25/2/2009 | 1,89 | 1,89 | 0,00% | 1,87 | 1,90 | 1,88 | 1,86 | 1,89 | 26 | 6.905.800 |
| 20/2/2009 | 1,86 | 1,89 | -3,08% | 1,86 | 1,92 | 1,88 | 1,87 | 1,89 | 27 | 5.855.100 |
| 19/2/2009 | 1,87 | 1,95 | +3,17% | 1,87 | 1,96 | 1,88 | 1,89 | 1,95 | 34 | 57.646.600 |
| 18/2/2009 | 1,91 | 1,89 | -3,08% | 1,88 | 1,94 | 1,89 | 1,88 | 1,90 | 45 | 6.660.400 |
| 17/2/2009 | 1,93 | 1,95 | +1,56% | 1,89 | 1,96 | 1,92 | 1,92 | 1,95 | 59 | 10.786.800 |
| 16/2/2009 | 1,97 | 1,92 | -4,00% | 1,92 | 1,99 | 1,94 | 1,92 | 1,98 | 52 | 31.866.600 |
| 13/2/2009 | 1,96 | 2,00 | +2,04% | 1,96 | 2,00 | 1,98 | 1,98 | 2,00 | 40 | 15.396.900 |
| 12/2/2009 | 1,93 | 1,96 | -1,01% | 1,90 | 1,96 | 1,93 | 1,93 | 1,96 | 29 | 3.716.200 |
| 11/2/2009 | 1,96 | 1,98 | +0,51% | 1,91 | 2,00 | 1,97 | 1,92 | 1,98 | 33 | 13.070.600 |
| 10/2/2009 | 1,96 | 1,97 | +0,51% | 1,90 | 1,97 | 1,93 | 1,96 | 1,97 | 52 | 10.104.800 |
| 9/2/2009 | 1,97 | 1,96 | -0,51% | 1,95 | 2,02 | 1,97 | 1,92 | 1,96 | 54 | 17.085.800 |
| 6/2/2009 | 1,88 | 1,97 | +4,23% | 1,88 | 1,97 | 1,91 | 1,89 | 1,97 | 106 | 26.651.500 |
| 5/2/2009 | 1,90 | 1,89 | +2,72% | 1,85 | 1,90 | 1,86 | 1,87 | 1,89 | 51 | 156.982.000 |
| 4/2/2009 | 1,88 | 1,84 | -1,60% | 1,84 | 1,92 | 1,86 | 1,84 | 1,85 | 51 | 17.885.500 |
| 3/2/2009 | 1,85 | 1,87 | +2,19% | 1,83 | 1,88 | 1,85 | 1,84 | 1,87 | 57 | 22.738.600 |
| 2/2/2009 | 1,82 | 1,83 | +0,55% | 1,81 | 1,85 | 1,84 | 1,83 | 1,86 | 75 | 199.840.800 |
| 30/1/2009 | 1,86 | 1,82 | -2,67% | 1,82 | 1,93 | 1,85 | 1,81 | 1,82 | 145 | 64.962.500 |
| 29/1/2009 | 1,91 | 1,87 | -3,61% | 1,85 | 1,91 | 1,87 | 1,86 | 1,88 | 46 | 2.926.400 |
| 28/1/2009 | 1,86 | 1,94 | +6,59% | 1,84 | 1,94 | 1,88 | 1,90 | 1,94 | 264 | 36.424.300 |
| 27/1/2009 | 1,90 | 1,82 | -0,55% | 1,81 | 1,90 | 1,84 | 1,82 | 1,84 | 102 | 18.577.200 |
| 26/1/2009 | 1,88 | 1,83 | -1,08% | 1,83 | 1,88 | 1,85 | 1,83 | 1,85 | 68 | 12.577.500 |
| 23/1/2009 | 1,86 | 1,85 | -1,07% | 1,80 | 1,88 | 1,84 | 1,85 | 1,88 | 102 | 18.241.900 |
| 22/1/2009 | 2,00 | 1,87 | -6,03% | 1,80 | 2,01 | 1,87 | 1,87 | 1,89 | 317 | 63.371.000 |
| 21/1/2009 | 1,95 | 1,99 | +0,51% | 1,95 | 2,00 | 1,97 | 1,99 | 2,00 | 95 | 24.232.500 |
| 20/1/2009 | 2,05 | 1,98 | -3,41% | 1,95 | 2,06 | 1,99 | 1,96 | 1,98 | 98 | 30.046.000 |
| 19/1/2009 | 2,08 | 2,05 | +0,99% | 2,01 | 2,08 | 2,04 | 2,04 | 2,05 | 41 | 4.749.300 |
| 16/1/2009 | 2,09 | 2,03 | +0,50% | 2,02 | 2,10 | 2,06 | 2,03 | 2,06 | 85 | 22.275.100 |
| 15/1/2009 | 2,12 | 2,02 | -4,72% | 2,00 | 2,13 | 2,04 | 2,02 | 2,04 | 234 | 47.153.500 |
| 14/1/2009 | 2,20 | 2,12 | -3,20% | 2,05 | 2,20 | 2,11 | 2,12 | 2,14 | 94 | 32.509.500 |
| 13/1/2009 | 2,14 | 2,19 | +1,39% | 2,14 | 2,25 | 2,19 | 2,19 | 2,20 | 113 | 18.803.100 |
| 12/1/2009 | 2,17 | 2,16 | 0,00% | 2,15 | 2,20 | 2,17 | 2,15 | 2,17 | 87 | 17.415.700 |
| 9/1/2009 | 2,13 | 2,16 | +3,35% | 2,11 | 2,20 | 2,17 | 2,15 | 2,16 | 196 | 59.998.300 |
| 8/1/2009 | 2,11 | 2,09 | 0,00% | 2,07 | 2,30 | 2,14 | 2,09 | 2,12 | 606 | 107.325.700 |
| 7/1/2009 | 2,10 | 2,09 | -3,24% | 2,04 | 2,14 | 2,10 | 2,08 | 2,09 | 178 | 65.251.000 |
| 6/1/2009 | 2,15 | 2,16 | +2,86% | 2,10 | 2,35 | 2,20 | 2,16 | 2,20 | 351 | 80.942.800 |
| 5/1/2009 | 2,05 | 2,10 | +2,94% | 2,01 | 2,16 | 2,08 | 2,06 | 2,10 | 182 | 48.137.100 |
| 2/1/2009 | 1,89 | 2,04 | +10,27% | 1,85 | 2,05 | 1,98 | 2,04 | 2,06 | 213 | 45.562.000 |
| 30/12/2008 | 1,80 | 1,85 | +5,11% | 1,78 | 1,85 | 1,80 | 1,85 | 1,86 | 152 | 166.780.000 |
| 29/12/2008 | 1,75 | 1,76 | +0,57% | 1,75 | 1,80 | 1,76 | 1,76 | 1,79 | 242 | 20.073.000 |
| 26/12/2008 | 1,76 | 1,75 | 0,00% | 1,75 | 1,80 | 1,76 | 1,75 | 1,79 | 86 | 26.001.300 |
| 23/12/2008 | 1,84 | 1,75 | -2,78% | 1,75 | 1,84 | 1,77 | 1,75 | 1,76 | 92 | 15.060.900 |
| 22/12/2008 | 1,82 | 1,80 | +2,86% | 1,75 | 1,84 | 1,79 | 1,79 | 1,80 | 170 | 41.851.100 |
| 19/12/2008 | 1,68 | 1,75 | +4,17% | 1,68 | 1,82 | 1,69 | 1,75 | 1,76 | 197 | 129.451.900 |
| 18/12/2008 | 1,68 | 1,68 | +1,82% | 1,61 | 1,69 | 1,64 | 1,64 | 1,68 | 122 | 30.185.000 |
| 17/12/2008 | 1,66 | 1,65 | +1,23% | 1,63 | 1,68 | 1,65 | 1,63 | 1,65 | 131 | 21.284.800 |
| 16/12/2008 | 1,69 | 1,63 | -1,21% | 1,63 | 1,70 | 1,65 | 1,63 | 1,66 | 131 | 39.475.400 |
| 15/12/2008 | 1,72 | 1,65 | -2,37% | 1,61 | 1,72 | 1,67 | 1,63 | 1,65 | 310 | 150.619.800 |
| 12/12/2008 | 1,70 | 1,69 | +0,60% | 1,66 | 1,74 | 1,70 | 1,69 | 1,70 | 141 | 86.840.700 |
| 11/12/2008 | 1,71 | 1,68 | 0,00% | 1,65 | 1,74 | 1,69 | 1,68 | 1,71 | 225 | 114.343.400 |
| 10/12/2008 | 1,74 | 1,68 | -1,18% | 1,68 | 1,75 | 1,69 | 1,67 | 1,68 | 177 | 91.063.000 |
| 9/12/2008 | 1,81 | 1,70 | -5,03% | 1,67 | 1,84 | 1,72 | 1,70 | 1,72 | 171 | 67.988.500 |
| 8/12/2008 | 1,81 | 1,79 | +2,87% | 1,67 | 1,82 | 1,75 | 1,79 | 1,82 | 313 | 98.575.100 |
| 5/12/2008 | 1,85 | 1,74 | -5,95% | 1,68 | 1,85 | 1,74 | 1,74 | 1,77 | 374 | 148.019.900 |
| 4/12/2008 | 1,94 | 1,85 | -4,15% | 1,80 | 1,96 | 1,85 | 1,85 | 1,90 | 209 | 45.451.000 |
| 3/12/2008 | 1,97 | 1,93 | -1,03% | 1,92 | 2,00 | 1,94 | 1,93 | 1,98 | 63 | 12.835.900 |
| 2/12/2008 | 2,02 | 1,95 | -2,50% | 1,95 | 2,05 | 1,98 | 1,96 | 1,97 | 58 | 20.133.700 |
| 1/12/2008 | 2,07 | 2,00 | -0,99% | 1,92 | 2,08 | 2,02 | 1,99 | 2,00 | 243 | 69.815.700 |
| 28/11/2008 | 2,05 | 2,02 | +0,50% | 1,99 | 2,12 | 2,07 | 2,02 | 2,07 | 104 | 136.822.600 |
| 27/11/2008 | 2,09 | 2,01 | -3,83% | 2,01 | 2,12 | 2,05 | 2,01 | 2,05 | 45 | 26.281.000 |
| 26/11/2008 | 1,95 | 2,09 | +7,73% | 1,90 | 2,09 | 1,96 | 2,09 | 2,10 | 108 | 110.033.700 |
| 25/11/2008 | 1,99 | 1,94 | -3,00% | 1,94 | 2,03 | 1,97 | 1,94 | 1,95 | 62 | 25.484.400 |
| 24/11/2008 | 2,00 | 2,00 | +3,09% | 1,95 | 2,02 | 1,98 | 1,96 | 2,00 | 65 | 14.062.200 |
| 21/11/2008 | 1,96 | 1,94 | -3,00% | 1,93 | 2,00 | 1,94 | 1,93 | 1,94 | 52 | 9.520.400 |
| 19/11/2008 | 2,00 | 2,00 | 0,00% | 1,95 | 2,05 | 1,98 | 1,95 | 2,01 | 39 | 11.211.400 |
| 18/11/2008 | 1,95 | 2,00 | 0,00% | 1,92 | 2,04 | 2,00 | 2,00 | 2,02 | 73 | 33.628.400 |
| 17/11/2008 | 2,15 | 2,00 | -10,71% | 2,00 | 2,15 | 2,05 | 2,00 | 2,03 | 211 | 57.431.700 |
| 14/11/2008 | 2,24 | 2,24 | +3,23% | 2,20 | 2,28 | 2,23 | 2,24 | 2,25 | 39 | 15.986.300 |
| 13/11/2008 | 2,14 | 2,17 | +0,46% | 2,13 | 2,24 | 2,20 | 2,17 | 2,19 | 221 | 28.431.500 |
| 12/11/2008 | 2,27 | 2,16 | -4,00% | 2,13 | 2,30 | 2,23 | 2,15 | 2,16 | 121 | 38.526.600 |
| 11/11/2008 | 2,22 | 2,25 | +2,74% | 2,14 | 2,28 | 2,16 | 2,20 | 2,25 | 146 | 67.863.500 |
| 10/11/2008 | 2,26 | 2,19 | -3,10% | 2,18 | 2,40 | 2,27 | 2,19 | 2,24 | 123 | 48.746.800 |
| 7/11/2008 | 2,00 | 2,26 | +10,24% | 2,00 | 2,27 | 2,16 | 2,22 | 2,26 | 210 | 91.622.800 |
| 6/11/2008 | 2,10 | 2,05 | -2,84% | 1,96 | 2,10 | 2,02 | 2,05 | 2,08 | 150 | 118.223.500 |
| 5/11/2008 | 2,19 | 2,11 | -1,86% | 2,09 | 2,27 | 2,13 | 2,11 | 2,14 | 159 | 67.724.900 |
| 4/11/2008 | 2,05 | 2,15 | +8,59% | 2,05 | 2,23 | 2,15 | 2,15 | 2,19 | 351 | 243.187.800 |
| 3/11/2008 | 2,00 | 1,98 | +0,51% | 1,98 | 2,15 | 2,03 | 1,97 | 1,98 | 290 | 82.605.600 |
| 31/10/2008 | 2,09 | 1,97 | -5,74% | 1,90 | 2,15 | 2,03 | 1,95 | 1,97 | 280 | 147.882.000 |
| 30/10/2008 | 2,15 | 2,09 | 0,00% | 2,03 | 2,28 | 2,13 | 2,08 | 2,09 | 159 | 100.486.600 |
| 29/10/2008 | 2,03 | 2,09 | +10,58% | 1,99 | 2,20 | 2,00 | 2,01 | 2,09 | 152 | 235.149.800 |
| 28/10/2008 | 2,10 | 1,89 | -1,05% | 1,83 | 2,10 | 1,92 | 1,88 | 1,89 | 158 | 100.968.000 |
| 27/10/2008 | 2,00 | 1,91 | -4,50% | 1,91 | 2,00 | 1,95 | 1,91 | 1,95 | 60 | 22.475.200 |
| 24/10/2008 | 2,25 | 2,00 | -10,71% | 1,95 | 2,25 | 2,00 | 1,99 | 2,00 | 135 | 81.578.200 |
| 23/10/2008 | 2,40 | 2,24 | -6,67% | 2,21 | 2,40 | 2,26 | 2,23 | 2,24 | 192 | 68.531.100 |
| 22/10/2008 | 2,59 | 2,40 | -7,69% | 2,40 | 2,67 | 2,53 | 2,31 | 2,40 | 185 | 94.968.000 |
| 21/10/2008 | 2,70 | 2,60 | -2,26% | 2,52 | 2,76 | 2,67 | 2,59 | 2,60 | 127 | 63.430.600 |
| 20/10/2008 | 2,63 | 2,66 | +4,31% | 2,63 | 2,73 | 2,68 | 2,67 | 2,69 | 59 | 26.860.200 |
| 17/10/2008 | 2,50 | 2,55 | +6,25% | 2,41 | 2,62 | 2,51 | 2,51 | 2,55 | 44 | 48.574.600 |
| 16/10/2008 | 2,38 | 2,40 | -2,04% | 2,25 | 2,54 | 2,38 | 2,30 | 2,40 | 155 | 46.156.400 |
| 15/10/2008 | 2,60 | 2,45 | -5,77% | 2,35 | 2,60 | 2,45 | 2,40 | 2,45 | 254 | 32.761.500 |
| 14/10/2008 | 2,67 | 2,60 | +8,33% | 2,52 | 2,80 | 2,64 | 2,52 | 2,60 | 253 | 74.520.600 |
| 13/10/2008 | 2,50 | 2,40 | +11,63% | 2,35 | 2,60 | 2,42 | 2,40 | 2,45 | 249 | 199.620.600 |
| 10/10/2008 | 2,40 | 2,15 | -11,89% | 2,02 | 2,51 | 2,26 | 2,15 | 2,20 | 140 | 172.394.800 |
| 9/10/2008 | 2,63 | 2,44 | +1,67% | 2,42 | 2,63 | 2,48 | 2,44 | 2,49 | 138 | 26.300.900 |
| 8/10/2008 | 2,40 | 2,40 | -2,44% | 2,15 | 2,59 | 2,37 | 2,35 | 2,40 | 88 | 91.897.300 |
| 7/10/2008 | 2,52 | 2,46 | -2,38% | 2,41 | 2,65 | 2,54 | 2,42 | 2,46 | 141 | 214.706.400 |
| 6/10/2008 | 2,95 | 2,52 | -16,00% | 2,40 | 2,95 | 2,67 | 2,46 | 2,52 | 131 | 75.667.800 |
| 3/10/2008 | 3,18 | 3,00 | 0,00% | 2,90 | 3,18 | 3,06 | 2,90 | 3,00 | 89 | 113.129.200 |
| 2/10/2008 | 3,39 | 3,00 | -9,09% | 2,90 | 3,39 | 3,09 | 2,95 | 3,00 | 184 | 67.631.900 |
| 1/10/2008 | 3,60 | 3,30 | -7,04% | 3,26 | 3,61 | 3,36 | 3,30 | 3,37 | 210 | 125.040.200 |
| 30/9/2008 | 3,53 | 3,55 | +1,43% | 3,48 | 3,73 | 3,50 | 3,53 | 3,55 | 88 | 183.801.600 |
| 29/9/2008 | 3,90 | 3,50 | -12,06% | 3,50 | 3,90 | 3,66 | 3,50 | 3,65 | 60 | 21.154.400 |
| 26/9/2008 | 4,19 | 3,98 | -5,01% | 3,90 | 4,19 | 3,95 | 3,93 | 4,00 | 94 | 48.752.400 |
| 25/9/2008 | 4,40 | 4,19 | -4,34% | 4,12 | 4,40 | 4,24 | 4,12 | 4,19 | 63 | 148.520.000 |
| 24/9/2008 | 4,69 | 4,38 | -2,67% | 4,26 | 4,69 | 4,39 | 4,26 | 4,38 | 49 | 56.762.000 |
| 23/9/2008 | 4,69 | 4,50 | -4,26% | 4,46 | 4,70 | 4,54 | 4,50 | 4,55 | 49 | 45.411.900 |
| 22/9/2008 | 5,14 | 4,70 | -4,08% | 4,50 | 5,14 | 4,76 | 4,65 | 4,70 | 100 | 107.448.500 |
| 19/9/2008 | 5,29 | 4,90 | -3,73% | 4,88 | 5,52 | 5,06 | 4,90 | 4,97 | 141 | 123.784.900 |
| 18/9/2008 | 5,39 | 5,09 | -2,12% | 5,00 | 5,39 | 5,11 | 5,05 | 5,09 | 35 | 19.739.000 |
| 17/9/2008 | 5,60 | 5,20 | -9,09% | 5,15 | 5,80 | 5,24 | 5,20 | 5,40 | 102 | 343.209.100 |
| 16/9/2008 | 6,00 | 5,72 | -6,08% | 5,72 | 6,00 | 5,84 | 5,72 | 5,85 | 16 | 13.209.700 |
| 15/9/2008 | 6,14 | 6,09 | -2,56% | 5,87 | 6,14 | 6,01 | 6,00 | 6,09 | 72 | 43.700.900 |
| 12/9/2008 | 6,21 | 6,25 | +0,64% | 6,10 | 6,30 | 6,17 | 6,15 | 6,25 | 59 | 52.209.100 |
| 11/9/2008 | 6,50 | 6,21 | -7,31% | 6,21 | 6,93 | 6,38 | 6,21 | 6,32 | 130 | 85.307.600 |
| 10/9/2008 | 7,00 | 6,70 | -2,90% | 6,51 | 7,30 | 6,76 | 6,70 | 6,73 | 210 | 393.791.500 |
| 9/9/2008 | 7,00 | 6,90 | -4,17% | 6,80 | 7,20 | 6,95 | 6,90 | 7,05 | 126 | 157.488.800 |
| 8/9/2008 | 7,40 | 7,20 | +2,86% | 6,85 | 7,40 | 6,88 | 6,85 | 7,20 | 33 | 76.032.700 |
| 5/9/2008 | 7,00 | 7,00 | -0,71% | 6,80 | 7,00 | 6,97 | 6,83 | 7,00 | 27 | 22.456.100 |
| 4/9/2008 | 7,35 | 7,05 | -3,42% | 6,80 | 7,35 | 7,00 | 6,95 | 7,05 | 81 | 45.868.900 |
| 3/9/2008 | 7,40 | 7,30 | +0,97% | 7,11 | 7,40 | 7,29 | 7,20 | 7,30 | 46 | 38.162.500 |
| 2/9/2008 | 7,18 | 7,23 | -0,96% | 7,18 | 7,40 | 7,25 | 7,23 | 7,30 | 33 | 13.785.200 |
| 1/9/2008 | 7,10 | 7,30 | +2,82% | 7,10 | 7,30 | 7,23 | 7,12 | 7,30 | 50 | 24.166.000 |
| 29/8/2008 | 7,39 | 7,10 | -1,39% | 6,91 | 7,39 | 7,12 | 7,10 | 7,15 | 128 | 191.120.400 |
| 28/8/2008 | 7,45 | 7,20 | -2,70% | 7,14 | 7,45 | 7,23 | 7,20 | 7,30 | 166 | 73.498.800 |
| 27/8/2008 | 7,35 | 7,40 | -0,67% | 7,18 | 7,40 | 7,28 | 7,20 | 7,40 | 67 | 65.375.700 |
| 26/8/2008 | 7,45 | 7,45 | -0,40% | 7,36 | 7,48 | 7,43 | 7,36 | 7,45 | 36 | 34.639.500 |
| 25/8/2008 | 7,48 | 7,48 | +0,40% | 7,40 | 7,50 | 7,46 | 7,42 | 7,45 | 33 | 14.177.100 |
| 22/8/2008 | 7,60 | 7,45 | -1,97% | 7,25 | 7,60 | 7,48 | 7,37 | 7,45 | 81 | 175.938.600 |
| 21/8/2008 | 7,68 | 7,60 | -1,04% | 7,52 | 7,68 | 7,59 | 7,54 | 7,60 | 25 | 83.788.700 |
| 20/8/2008 | 8,40 | 7,68 | -4,00% | 7,51 | 8,40 | 7,82 | 7,57 | 7,68 | 93 | 241.795.200 |
| 19/8/2008 | 8,50 | 8,00 | -5,88% | 8,00 | 8,50 | 8,17 | 8,00 | 8,15 | 43 | 290.443.200 |
| 18/8/2008 | 8,77 | 8,50 | -4,17% | 8,50 | 8,80 | 8,59 | 8,17 | 8,50 | 50 | 45.233.600 |
| 15/8/2008 | 8,90 | 8,87 | +1,49% | 8,47 | 8,98 | 8,66 | 8,30 | 8,87 | 32 | 24.248.900 |
| 14/8/2008 | 8,65 | 8,74 | +1,04% | 8,40 | 8,74 | 8,57 | 8,17 | 8,74 | 43 | 103.648.400 |
| 13/8/2008 | 8,75 | 8,65 | -1,14% | 8,59 | 8,90 | 8,75 | 8,65 | 8,78 | 46 | 67.669.400 |
| 12/8/2008 | 8,75 | 8,75 | 0,00% | 8,58 | 8,89 | 8,75 | 8,72 | 8,75 | 58 | 104.131.300 |
| 11/8/2008 | 8,80 | 8,75 | +1,16% | 8,60 | 8,80 | 8,67 | 8,60 | 8,75 | 10 | 2.342.900 |
| 8/8/2008 | 8,65 | 8,65 | 0,00% | 8,51 | 8,65 | 8,60 | 8,55 | 8,65 | 15 | 43.184.400 |
| 7/8/2008 | 8,90 | 8,65 | 0,00% | 8,50 | 8,90 | 8,58 | 8,50 | 8,65 | 31 | 27.142.000 |
| 6/8/2008 | 8,51 | 8,65 | -2,26% | 8,51 | 8,75 | 8,63 | 8,49 | 8,65 | 89 | 115.056.200 |
| 5/8/2008 | 8,35 | 8,85 | +6,63% | 8,25 | 8,85 | 8,45 | 8,26 | 8,85 | 68 | 103.054.900 |
| 4/8/2008 | 8,48 | 8,30 | -2,92% | 8,20 | 8,55 | 8,30 | 8,17 | 8,30 | 57 | 46.271.400 |
| 1/8/2008 | 8,73 | 8,55 | -2,29% | 8,40 | 8,73 | 8,47 | 8,42 | 8,55 | 18 | 16.188.300 |
| 31/7/2008 | 8,60 | 8,75 | -0,46% | 8,30 | 8,75 | 8,67 | 8,31 | 8,75 | 63 | 263.511.800 |
| 30/7/2008 | 8,77 | 8,79 | +0,23% | 8,50 | 8,99 | 8,70 | 8,53 | 8,79 | 60 | 108.451.400 |
| 29/7/2008 | 8,90 | 8,77 | -2,56% | 8,53 | 8,90 | 8,80 | 8,66 | 8,77 | 76 | 101.702.300 |
| 28/7/2008 | 9,21 | 9,00 | -2,17% | 8,70 | 9,21 | 9,03 | 9,00 | 9,01 | 42 | 75.368.900 |
| 25/7/2008 | 8,75 | 9,20 | +3,37% | 8,68 | 9,20 | 8,98 | 8,75 | 9,20 | 24 | 93.746.700 |
| 24/7/2008 | 8,80 | 8,90 | +0,56% | 8,64 | 8,90 | 8,75 | 8,64 | 8,90 | 23 | 49.352.000 |
| 23/7/2008 | 9,05 | 8,85 | -1,99% | 8,50 | 9,11 | 8,90 | 8,66 | 8,85 | 117 | 106.362.200 |
| 22/7/2008 | 9,00 | 9,03 | -0,66% | 8,91 | 9,07 | 8,99 | 8,90 | 9,04 | 15 | 28.057.100 |
| 21/7/2008 | 9,21 | 9,09 | 0,00% | 9,00 | 9,21 | 9,01 | 9,01 | 9,08 | 17 | 6.220.200 |
| 18/7/2008 | 9,12 | 9,09 | -0,33% | 8,50 | 9,12 | 8,90 | 8,90 | 9,05 | 45 | 61.174.900 |
| 17/7/2008 | 8,88 | 9,12 | +3,05% | 8,88 | 9,12 | 8,93 | 8,95 | 9,11 | 15 | 5.095.500 |
| 16/7/2008 | 9,04 | 8,85 | -2,21% | 8,85 | 9,10 | 8,95 | 8,85 | 9,05 | 23 | 12.878.500 |
| 15/7/2008 | 8,75 | 9,05 | +1,12% | 8,61 | 9,17 | 8,82 | 8,84 | 9,05 | 67 | 92.349.500 |
| 14/7/2008 | 8,65 | 8,95 | +4,07% | 8,65 | 9,50 | 8,88 | 8,95 | 9,10 | 56 | 46.933.100 |
| 11/7/2008 | 8,64 | 8,60 | -1,15% | 8,60 | 8,65 | 8,60 | 8,60 | 8,65 | 32 | 18.326.700 |
| 10/7/2008 | 8,79 | 8,70 | -1,14% | 8,35 | 8,86 | 8,70 | 8,65 | 8,70 | 73 | 106.670.100 |
| 8/7/2008 | 8,50 | 8,80 | +3,53% | 8,50 | 8,80 | 8,54 | 8,55 | 8,80 | 7 | 10.595.500 |
| 7/7/2008 | 8,59 | 8,50 | -1,05% | 8,40 | 8,84 | 8,53 | 8,45 | 8,50 | 65 | 44.295.200 |
| 4/7/2008 | 8,70 | 8,59 | -1,26% | 8,58 | 8,70 | 8,59 | 8,44 | 8,59 | 23 | 15.390.300 |
| 3/7/2008 | 8,40 | 8,70 | +3,57% | 8,16 | 9,11 | 8,44 | 8,59 | 8,70 | 120 | 449.205.100 |
| 2/7/2008 | 8,69 | 8,40 | -2,33% | 8,40 | 8,89 | 8,55 | 8,40 | 8,60 | 179 | 166.988.900 |
| 1/7/2008 | 8,45 | 8,60 | +1,18% | 8,20 | 8,60 | 8,39 | 8,59 | 8,60 | 74 | 134.369.500 |
| 30/6/2008 | 8,80 | 8,50 | -3,41% | 8,32 | 8,95 | 8,49 | 8,40 | 8,50 | 126 | 413.566.500 |
| 27/6/2008 | 9,13 | 8,80 | -2,22% | 8,73 | 9,13 | 8,92 | 8,71 | 8,80 | 57 | 329.021.100 |
| 26/6/2008 | 9,20 | 9,00 | -4,26% | 8,50 | 9,30 | 8,98 | 8,91 | 9,00 | 72 | 175.695.400 |
| 25/6/2008 | 9,99 | 9,40 | -4,08% | 9,15 | 9,99 | 9,61 | 9,25 | 9,40 | 69 | 111.047.100 |
| 24/6/2008 | 9,94 | 9,80 | -1,51% | 9,35 | 10,40 | 9,92 | 9,80 | 9,90 | 144 | 213.183.700 |
| 23/6/2008 | 9,85 | 9,95 | +0,61% | 9,70 | 10,00 | 9,89 | 9,95 | 10,10 | 37 | 81.807.900 |
| 20/6/2008 | 9,85 | 9,89 | +0,41% | 9,30 | 9,95 | 9,73 | 9,78 | 9,89 | 99 | 201.434.900 |
| 19/6/2008 | 10,00 | 9,85 | -1,50% | 9,72 | 10,00 | 9,92 | 9,85 | 10,14 | 49 | 133.951.400 |
| 18/6/2008 | 10,00 | 10,00 | -1,48% | 10,00 | 10,14 | 10,01 | 10,00 | 10,13 | 43 | 51.862.100 |
| 17/6/2008 | 10,39 | 10,15 | -0,49% | 9,73 | 10,40 | 10,00 | 9,93 | 10,15 | 111 | 196.558.500 |
| 16/6/2008 | 10,50 | 10,20 | -1,92% | 10,20 | 10,50 | 10,27 | 10,20 | 10,35 | 34 | 44.272.100 |
| 13/6/2008 | 10,80 | 10,40 | -4,59% | 10,21 | 10,80 | 10,49 | 10,40 | 10,49 | 123 | 281.515.200 |
| 12/6/2008 | 10,85 | 10,90 | 0,00% | 10,19 | 10,90 | 10,48 | 10,90 | 11,34 | 91 | 112.474.200 |
| 11/6/2008 | 10,55 | 10,90 | +2,73% | 10,48 | 10,90 | 10,65 | 10,57 | 10,90 | 55 | 67.001.100 |
| 10/6/2008 | 10,80 | 10,61 | -4,41% | 10,43 | 11,00 | 10,59 | 10,55 | 10,62 | 219 | 449.604.000 |
| 9/6/2008 | 11,30 | 11,10 | -2,63% | 10,94 | 11,57 | 11,20 | 10,91 | 11,10 | 69 | 96.074.100 |
| 6/6/2008 | 11,95 | 11,40 | -4,84% | 11,30 | 11,95 | 11,48 | 11,40 | 11,50 | 73 | 223.509.100 |
| 5/6/2008 | 11,40 | 11,98 | +5,55% | 11,28 | 11,98 | 11,52 | 11,27 | 11,98 | 123 | 222.469.500 |
| 4/6/2008 | 11,35 | 11,35 | +0,44% | 11,06 | 11,35 | 11,19 | 11,20 | 11,35 | 50 | 39.860.700 |
| 3/6/2008 | 11,11 | 11,30 | +0,89% | 11,00 | 11,80 | 11,34 | 11,30 | 11,41 | 218 | 475.883.500 |
| 2/6/2008 | 11,33 | 11,20 | -0,44% | 10,85 | 11,33 | 11,07 | 11,20 | 11,25 | 76 | 155.200.600 |
| 30/5/2008 | 11,00 | 11,25 | +4,65% | 11,00 | 11,30 | 11,11 | 11,25 | 11,27 | 143 | 277.757.700 |
| 29/5/2008 | 10,49 | 10,75 | +1,42% | 10,40 | 11,10 | 10,78 | 10,75 | 10,90 | 194 | 355.985.100 |
| 28/5/2008 | 10,40 | 10,60 | +3,21% | 9,99 | 10,65 | 10,34 | 10,60 | 10,65 | 194 | 460.300.000 |
| 27/5/2008 | 10,33 | 10,27 | +1,28% | 10,05 | 10,48 | 10,27 | 10,25 | 10,29 | 169 | 211.112.800 |
| 26/5/2008 | 9,89 | 10,14 | +3,47% | 9,89 | 10,20 | 9,93 | 10,00 | 10,14 | 52 | 439.382.800 |
| 23/5/2008 | 9,91 | 9,80 | -3,83% | 9,72 | 9,91 | 9,84 | 9,78 | 9,80 | 45 | 35.546.400 |
| 21/5/2008 | 10,20 | 10,19 | -1,07% | 9,71 | 10,20 | 10,08 | 9,71 | 10,19 | 88 | 392.428.800 |
| 20/5/2008 | 10,35 | 10,30 | -1,53% | 9,72 | 10,35 | 10,11 | 10,10 | 10,30 | 147 | 156.945.600 |
| 19/5/2008 | 10,50 | 10,46 | -0,48% | 10,00 | 10,50 | 10,27 | 10,30 | 10,46 | 165 | 222.473.200 |
| 16/5/2008 | 11,00 | 10,51 | -6,99% | 10,10 | 11,20 | 10,46 | 10,50 | 10,51 | 373 | 686.005.400 |
| 15/5/2008 | 9,99 | 11,30 | +13,00% | 9,80 | 11,50 | 10,70 | 10,66 | 11,30 | 490 | 725.372.200 |
| 14/5/2008 | 9,35 | 10,00 | +5,71% | 9,13 | 10,23 | 9,79 | 10,00 | 10,01 | 367 | 326.666.500 |
| 13/5/2008 | 9,31 | 9,46 | -0,73% | 8,98 | 9,50 | 9,16 | 9,03 | 9,46 | 398 | 213.112.500 |
| 12/5/2008 | 9,53 | 9,53 | -0,10% | 9,41 | 9,70 | 9,52 | 9,42 | 9,55 | 59 | 15.899.200 |
| 9/5/2008 | 9,55 | 9,54 | -2,85% | 9,49 | 9,60 | 9,55 | 9,51 | 9,54 | 35 | 21.867.600 |
| 8/5/2008 | 9,77 | 9,82 | +0,72% | 9,54 | 9,85 | 9,70 | 9,47 | 9,82 | 69 | 99.074.100 |
| 7/5/2008 | 9,85 | 9,75 | -0,31% | 9,52 | 9,95 | 9,66 | 9,75 | 9,98 | 297 | 507.633.100 |
| 6/5/2008 | 9,45 | 9,78 | +3,49% | 9,45 | 10,00 | 9,72 | 9,78 | 9,79 | 158 | 184.988.600 |
| 5/5/2008 | 9,60 | 9,45 | -1,56% | 9,15 | 9,83 | 9,38 | 9,40 | 9,45 | 728 | 501.919.200 |
| 2/5/2008 | 10,17 | 9,60 | -2,54% | 9,45 | 10,17 | 9,81 | 9,55 | 9,60 | 178 | 423.955.500 |
| 30/4/2008 | 10,00 | 9,85 | -1,30% | 9,81 | 10,25 | 10,01 | 9,81 | 9,85 | 168 | 499.518.900 |
| 29/4/2008 | 9,97 | 9,98 | +1,32% | 9,60 | 10,10 | 9,86 | 9,85 | 9,98 | 122 | 240.332.600 |
| 28/4/2008 | 9,31 | 9,85 | +5,35% | 9,31 | 10,05 | 9,86 | 9,80 | 9,85 | 421 | 578.190.600 |
| 25/4/2008 | 8,90 | 9,35 | +3,77% | 8,90 | 9,47 | 9,26 | 9,30 | 9,35 | 192 | 203.321.900 |
| 24/4/2008 | 9,10 | 9,01 | +0,11% | 9,00 | 9,40 | 9,13 | 9,01 | 9,07 | 313 | 212.324.300 |
| 23/4/2008 | 8,23 | 9,00 | +9,76% | 8,13 | 9,01 | 8,48 | 8,80 | 9,00 | 279 | 521.930.900 |
| 22/4/2008 | 8,01 | 8,20 | +1,61% | 7,97 | 8,20 | 8,07 | 8,20 | 8,21 | 99 | 99.970.800 |
| 18/4/2008 | 7,80 | 8,07 | +3,46% | 7,80 | 8,10 | 7,97 | 8,00 | 8,06 | 122 | 126.427.000 |
| 17/4/2008 | 7,65 | 7,80 | +1,96% | 7,65 | 8,15 | 7,82 | 7,70 | 7,80 | 48 | 32.298.400 |
| 16/4/2008 | 7,44 | 7,65 | +4,79% | 7,44 | 7,65 | 7,58 | 7,60 | 7,65 | 42 | 34.187.400 |
| 15/4/2008 | 7,31 | 7,30 | -0,54% | 7,20 | 7,48 | 7,27 | 7,25 | 7,30 | 86 | 121.416.400 |
| 14/4/2008 | 7,40 | 7,34 | -0,81% | 7,25 | 7,40 | 7,35 | 7,31 | 7,34 | 63 | 87.208.000 |
| 11/4/2008 | 7,50 | 7,40 | -1,33% | 7,33 | 7,50 | 7,39 | 7,30 | 7,40 | 63 | 91.002.100 |
| 10/4/2008 | 7,50 | 7,50 | +0,67% | 7,30 | 7,50 | 7,40 | 7,42 | 7,50 | 116 | 297.203.600 |
| 9/4/2008 | 7,68 | 7,45 | -3,25% | 7,45 | 7,80 | 7,53 | 7,45 | 7,47 | 66 | 41.911.200 |
| 8/4/2008 | 7,82 | 7,70 | -2,16% | 7,69 | 7,82 | 7,76 | 7,69 | 7,70 | 72 | 87.533.800 |
| 7/4/2008 | 7,84 | 7,87 | +0,90% | 7,80 | 7,97 | 7,83 | 7,83 | 7,87 | 48 | 72.360.900 |
| 4/4/2008 | 7,85 | 7,80 | -1,14% | 7,74 | 7,86 | 7,83 | 7,78 | 7,80 | 63 | 133.718.300 |
| 3/4/2008 | 7,89 | 7,89 | +1,28% | 7,80 | 7,90 | 7,85 | 7,81 | 7,89 | 57 | 30.321.500 |
| 2/4/2008 | 7,78 | 7,79 | -0,13% | 7,65 | 7,95 | 7,80 | 7,70 | 7,79 | 129 | 92.771.900 |
| 1/4/2008 | 7,81 | 7,80 | +0,65% | 7,70 | 7,97 | 7,79 | 7,80 | 7,90 | 115 | 409.069.400 |
| 31/3/2008 | 7,91 | 7,75 | -2,52% | 7,53 | 7,95 | 7,79 | 7,75 | 7,80 | 90 | 175.306.700 |
| 28/3/2008 | 8,00 | 7,95 | +0,13% | 7,84 | 8,03 | 7,92 | 7,90 | 7,95 | 36 | 11.338.100 |
| 27/3/2008 | 8,00 | 7,94 | -0,75% | 7,80 | 8,12 | 7,93 | 7,90 | 7,94 | 83 | 536.497.900 |
| 26/3/2008 | 8,10 | 8,00 | -1,23% | 8,00 | 8,23 | 8,08 | 8,00 | 8,12 | 86 | 45.845.700 |
| 25/3/2008 | 7,66 | 8,10 | +5,88% | 7,66 | 8,58 | 8,02 | 8,01 | 8,10 | 145 | 82.432.200 |
| 24/3/2008 | 7,55 | 7,65 | +2,41% | 7,45 | 7,88 | 7,59 | 7,62 | 7,66 | 60 | 154.969.800 |
| 20/3/2008 | 7,59 | 7,47 | -0,40% | 7,05 | 7,59 | 7,33 | 7,31 | 7,47 | 100 | 94.407.000 |
| 19/3/2008 | 8,07 | 7,50 | -6,25% | 7,36 | 8,07 | 7,70 | 7,50 | 7,64 | 153 | 124.022.500 |
| 18/3/2008 | 8,04 | 8,00 | +2,56% | 7,87 | 8,09 | 7,96 | 7,95 | 8,00 | 118 | 196.514.200 |
| 17/3/2008 | 8,00 | 7,80 | -3,70% | 7,75 | 8,00 | 7,86 | 7,80 | 7,85 | 79 | 59.559.400 |
| 14/3/2008 | 8,11 | 8,10 | +0,62% | 7,80 | 8,30 | 8,21 | 7,90 | 8,19 | 64 | 1.084.803.300 |
| 13/3/2008 | 8,00 | 8,05 | -1,71% | 7,52 | 8,05 | 7,89 | 8,05 | 8,10 | 76 | 86.246.000 |
| 12/3/2008 | 8,10 | 8,19 | +1,11% | 8,05 | 8,25 | 8,12 | 8,15 | 8,19 | 46 | 31.117.900 |
| 11/3/2008 | 7,86 | 8,10 | +3,85% | 7,83 | 8,10 | 7,96 | 8,04 | 8,10 | 111 | 153.110.900 |
| 10/3/2008 | 7,90 | 7,80 | -1,64% | 7,70 | 7,99 | 7,85 | 7,75 | 7,80 | 61 | 47.421.100 |
| 7/3/2008 | 8,18 | 7,93 | -0,88% | 7,89 | 8,18 | 7,94 | 7,93 | 7,96 | 172 | 318.967.400 |
| 6/3/2008 | 8,29 | 8,00 | -2,79% | 7,91 | 8,29 | 8,00 | 7,99 | 8,00 | 235 | 354.243.400 |
| 5/3/2008 | 8,44 | 8,23 | -2,02% | 8,10 | 8,89 | 8,37 | 8,25 | 8,28 | 253 | 292.647.900 |
| 4/3/2008 | 8,68 | 8,40 | -1,18% | 8,20 | 8,68 | 8,39 | 8,21 | 8,40 | 125 | 102.620.000 |
| 3/3/2008 | 8,69 | 8,50 | 0,00% | 8,24 | 8,75 | 8,48 | 8,47 | 8,50 | 184 | 130.015.800 |
| 29/2/2008 | 9,19 | 8,50 | -5,56% | 8,50 | 9,20 | 8,84 | 8,50 | 8,65 | 272 | 167.203.400 |
| 28/2/2008 | 9,45 | 9,00 | -4,76% | 9,00 | 9,50 | 9,24 | 9,00 | 9,10 | 253 | 297.830.500 |
| 27/2/2008 | 9,35 | 9,45 | +2,94% | 8,61 | 9,50 | 9,18 | 9,40 | 9,45 | 430 | 753.088.000 |
| 26/2/2008 | 9,67 | 9,18 | -4,08% | 9,15 | 9,79 | 9,35 | 9,17 | 9,18 | 292 | 259.990.900 |
| 25/2/2008 | 9,60 | 9,57 | +0,21% | 9,40 | 9,60 | 9,55 | 9,57 | 9,58 | 86 | 119.318.300 |
| 22/2/2008 | 9,80 | 9,55 | -0,42% | 9,30 | 9,80 | 9,49 | 9,54 | 9,55 | 146 | 131.749.900 |
| 21/2/2008 | 9,63 | 9,59 | +0,21% | 9,41 | 9,90 | 9,62 | 9,45 | 9,59 | 83 | 68.626.400 |
| 20/2/2008 | 9,20 | 9,57 | +2,90% | 9,15 | 9,80 | 9,49 | 9,47 | 9,57 | 205 | 441.611.500 |
| 19/2/2008 | 9,50 | 9,30 | +3,33% | 9,10 | 9,50 | 9,27 | 9,10 | 9,30 | 132 | 137.580.000 |
| 18/2/2008 | 8,59 | 9,00 | +4,65% | 8,50 | 9,08 | 8,79 | 8,81 | 9,00 | 217 | 296.190.900 |
| 15/2/2008 | 8,24 | 8,60 | +3,61% | 8,24 | 8,69 | 8,55 | 8,59 | 8,60 | 107 | 172.335.700 |
| 14/2/2008 | 8,20 | 8,30 | +2,34% | 8,20 | 8,80 | 8,47 | 8,30 | 8,43 | 249 | 306.504.800 |
| 13/2/2008 | 8,50 | 8,11 | -4,59% | 8,03 | 8,60 | 8,19 | 8,11 | 8,19 | 187 | 95.614.500 |
| 12/2/2008 | 8,80 | 8,50 | -1,16% | 8,21 | 9,00 | 8,49 | 8,50 | 8,53 | 200 | 195.664.800 |
| 11/2/2008 | 8,30 | 8,60 | +6,44% | 8,07 | 8,85 | 8,24 | 8,26 | 8,60 | 174 | 392.034.100 |
| 8/2/2008 | 8,18 | 8,08 | +1,64% | 7,95 | 8,18 | 8,00 | 7,95 | 8,08 | 64 | 31.695.800 |
| 7/2/2008 | 7,88 | 7,95 | +0,63% | 7,80 | 8,00 | 7,92 | 7,95 | 7,99 | 105 | 88.043.500 |
| 6/2/2008 | 7,90 | 7,90 | -1,25% | 7,88 | 7,98 | 7,90 | 7,88 | 7,90 | 40 | 44.104.900 |
| 1/2/2008 | 8,19 | 8,00 | +0,76% | 7,75 | 8,19 | 7,96 | 8,00 | 8,09 | 93 | 73.068.400 |
| 31/1/2008 | 7,70 | 7,94 | +1,79% | 7,16 | 7,99 | 7,63 | 7,70 | 7,94 | 171 | 1.795.812.000 |
| 30/1/2008 | 7,85 | 7,80 | -0,13% | 7,51 | 7,89 | 7,62 | 7,80 | 7,85 | 208 | 402.121.200 |
| 29/1/2008 | 8,66 | 7,81 | -8,01% | 7,75 | 8,80 | 7,96 | 7,81 | 7,87 | 380 | 454.265.400 |
| 28/1/2008 | 8,60 | 8,49 | -2,41% | 8,26 | 8,89 | 8,49 | 8,35 | 8,49 | 186 | 324.869.300 |
| 24/1/2008 | 8,60 | 8,70 | +6,62% | 8,32 | 8,80 | 8,53 | 8,70 | 8,77 | 200 | 194.485.600 |
| 23/1/2008 | 8,69 | 8,16 | -6,10% | 7,50 | 8,69 | 8,01 | 8,16 | 8,23 | 176 | 678.891.500 |
| 22/1/2008 | 8,50 | 8,69 | -0,11% | 8,40 | 9,50 | 8,70 | 8,52 | 8,69 | 78 | 190.682.700 |
| 21/1/2008 | 9,04 | 8,70 | -6,95% | 8,28 | 9,04 | 8,63 | 8,40 | 8,70 | 129 | 112.654.300 |
| 18/1/2008 | 9,68 | 9,35 | -1,58% | 9,10 | 9,68 | 9,30 | 9,20 | 9,35 | 92 | 157.978.600 |
| 17/1/2008 | 9,60 | 9,50 | +0,64% | 9,05 | 9,60 | 9,41 | 9,40 | 9,50 | 137 | 428.250.700 |
| 16/1/2008 | 9,70 | 9,44 | -3,87% | 9,10 | 9,78 | 9,39 | 9,40 | 9,44 | 123 | 191.109.100 |
| 15/1/2008 | 10,00 | 9,82 | -1,80% | 9,70 | 10,05 | 9,83 | 9,70 | 9,85 | 117 | 69.450.800 |
| 14/1/2008 | 10,66 | 10,00 | -3,38% | 9,95 | 10,66 | 10,07 | 9,96 | 10,00 | 73 | 65.289.900 |
| 11/1/2008 | 10,70 | 10,35 | -1,43% | 10,22 | 10,70 | 10,33 | 10,25 | 10,35 | 154 | 130.387.400 |
| 10/1/2008 | 10,94 | 10,50 | -1,87% | 10,40 | 10,94 | 10,53 | 10,41 | 10,50 | 212 | 351.868.300 |
| 9/1/2008 | 11,10 | 10,70 | -2,46% | 10,45 | 11,38 | 10,77 | 10,70 | 10,90 | 153 | 409.440.900 |
| 8/1/2008 | 11,00 | 10,97 | +0,64% | 10,65 | 11,45 | 10,99 | 10,70 | 10,97 | 71 | 175.380.100 |
| 7/1/2008 | 11,00 | 10,90 | 0,00% | 10,60 | 11,15 | 10,87 | 10,73 | 10,90 | 100 | 121.488.300 |
| 4/1/2008 | 11,10 | 10,90 | -1,09% | 10,65 | 11,10 | 10,82 | 10,75 | 10,90 | 102 | 120.975.300 |
| 3/1/2008 | 10,65 | 11,02 | +3,57% | 10,65 | 11,20 | 10,83 | 11,02 | 11,20 | 81 | 111.446.700 |
| 2/1/2008 | 10,99 | 10,64 | -3,18% | 10,45 | 11,14 | 10,84 | 10,47 | 10,65 | 70 | 174.494.100 |
| 28/12/2007 | 10,80 | 10,99 | +1,76% | 10,70 | 11,25 | 10,97 | 10,82 | 10,99 | 80 | 129.522.400 |
| 27/12/2007 | 11,49 | 10,80 | -0,92% | 10,65 | 11,49 | 10,85 | 10,66 | 10,80 | 53 | 72.390.000 |
| 26/12/2007 | 11,14 | 10,90 | 0,00% | 10,90 | 11,20 | 10,97 | 10,86 | 10,90 | 34 | 50.058.400 |
| 21/12/2007 | 11,15 | 10,90 | +0,46% | 10,65 | 11,19 | 10,97 | 10,89 | 10,90 | 160 | 948.340.900 |
| 20/12/2007 | 11,40 | 10,85 | -4,82% | 10,42 | 11,40 | 10,81 | 10,85 | 10,95 | 173 | 653.115.900 |
| 19/12/2007 | 11,70 | 11,40 | -4,12% | 11,40 | 11,99 | 11,63 | 11,00 | 11,40 | 80 | 169.503.500 |
| 18/12/2007 | 11,89 | 11,89 | 0,00% | 11,30 | 12,00 | 11,65 | 11,89 | 11,95 | 90 | 124.571.400 |
| 17/12/2007 | 11,95 | 11,89 | -0,83% | 11,51 | 11,95 | 11,76 | 11,51 | 11,89 | 22 | 37.896.900 |
| 14/12/2007 | 12,20 | 11,99 | -0,08% | 11,40 | 12,20 | 11,52 | 11,72 | 11,99 | 80 | 314.712.400 |
| 13/12/2007 | 12,00 | 12,00 | -3,92% | 11,20 | 12,11 | 11,54 | 11,31 | 12,00 | 276 | 518.959.200 |
| 12/12/2007 | 13,00 | 12,49 | -3,92% | 12,37 | 13,00 | 12,74 | 12,37 | 12,49 | 117 | 170.953.500 |
| 11/12/2007 | 13,39 | 13,00 | -0,08% | 13,00 | 13,39 | 13,27 | 12,83 | 13,00 | 34 | 322.004.900 |
| 10/12/2007 | 13,40 | 13,01 | -3,63% | 13,01 | 13,79 | 13,27 | 13,01 | 13,25 | 59 | 96.517.000 |
| 7/12/2007 | 14,20 | 13,50 | -3,16% | 13,31 | 14,20 | 13,54 | 13,36 | 13,50 | 139 | 217.710.900 |
| 6/12/2007 | 13,99 | 13,94 | +0,36% | 13,60 | 14,50 | 13,83 | 13,76 | 13,94 | 156 | 265.769.400 |
| 5/12/2007 | 12,99 | 13,89 | +9,80% | 12,99 | 14,00 | 13,41 | 13,15 | 13,89 | 275 | 495.598.100 |
| 4/12/2007 | 12,55 | 12,65 | +0,40% | 12,51 | 13,00 | 12,64 | 12,61 | 12,65 | 137 | 597.042.700 |
| 3/12/2007 | 12,64 | 12,60 | -0,40% | 12,39 | 12,89 | 12,64 | 12,57 | 12,60 | 67 | 590.342.300 |
| 30/11/2007 | 12,65 | 12,65 | +2,26% | 12,20 | 12,77 | 12,55 | 12,50 | 12,65 | 53 | 95.043.700 |
| 29/11/2007 | 12,70 | 12,37 | -3,96% | 12,30 | 12,79 | 12,49 | 12,37 | 12,40 | 155 | 373.057.900 |
| 28/11/2007 | 13,00 | 12,88 | -0,16% | 12,88 | 13,20 | 12,98 | 12,87 | 12,88 | 131 | 607.123.900 |
| 27/11/2007 | 12,85 | 12,90 | -0,77% | 12,70 | 13,00 | 12,76 | 12,67 | 12,90 | 218 | 894.538.900 |
| 26/11/2007 | 13,50 | 13,00 | -1,52% | 12,90 | 13,60 | 13,21 | 12,70 | 13,00 | 57 | 914.456.700 |
| 23/11/2007 | 13,38 | 13,20 | +0,08% | 13,00 | 13,39 | 13,06 | 13,10 | 13,20 | 50 | 88.594.000 |
| 22/11/2007 | 12,95 | 13,19 | +2,25% | 12,60 | 13,30 | 13,13 | 13,00 | 13,19 | 107 | 131.960.400 |
| 21/11/2007 | 13,73 | 12,90 | -6,18% | 12,55 | 13,73 | 13,01 | 12,80 | 12,90 | 97 | 173.871.300 |
| 19/11/2007 | 13,90 | 13,75 | -2,48% | 13,51 | 14,39 | 13,79 | 13,57 | 13,75 | 50 | 88.998.700 |
| 16/11/2007 | 14,21 | 14,10 | +0,86% | 14,00 | 14,44 | 14,24 | 13,95 | 14,10 | 72 | 532.866.400 |
| 14/11/2007 | 14,52 | 13,98 | -2,31% | 13,98 | 15,20 | 14,54 | 13,90 | 13,98 | 173 | 729.229.200 |
| 13/11/2007 | 14,28 | 14,31 | +0,85% | 13,60 | 14,75 | 14,11 | 14,31 | 14,65 | 96 | 117.158.500 |
| 12/11/2007 | 14,76 | 14,19 | -4,06% | 13,90 | 14,76 | 14,15 | 13,90 | 14,19 | 95 | 110.709.700 |
| 9/11/2007 | 15,35 | 14,79 | -2,05% | 14,40 | 15,39 | 14,59 | 14,47 | 14,79 | 65 | 171.298.800 |
| 8/11/2007 | 15,99 | 15,10 | -3,76% | 14,80 | 15,99 | 15,27 | 15,00 | 15,10 | 128 | 173.379.500 |
| 7/11/2007 | 16,84 | 15,69 | -6,61% | 15,61 | 16,85 | 15,84 | 15,61 | 15,69 | 208 | 360.036.800 |
| 6/11/2007 | 17,30 | 16,80 | -1,18% | 16,20 | 17,48 | 16,73 | 16,70 | 16,80 | 136 | 189.596.600 |
| 5/11/2007 | 17,80 | 17,00 | -4,44% | 17,00 | 17,80 | 17,19 | 16,90 | 17,14 | 115 | 301.554.800 |
| 1/11/2007 | 18,00 | 17,79 | -0,06% | 17,11 | 18,00 | 17,56 | 17,51 | 17,79 | 143 | 446.915.100 |
| 31/10/2007 | 18,30 | 17,80 | -2,73% | 17,60 | 18,30 | 17,83 | 17,75 | 17,80 | 193 | 323.750.200 |
| 30/10/2007 | 18,53 | 18,30 | -3,17% | 17,60 | 18,70 | 18,12 | 17,82 | 18,30 | 172 | 481.551.800 |
| 29/10/2007 | 18,73 | 18,90 | +0,80% | 18,50 | 18,99 | 18,82 | 18,21 | 18,90 | 42 | 67.773.700 |
| 26/10/2007 | 18,99 | 18,75 | 0,00% | 18,10 | 19,00 | 18,72 | 18,75 | 18,90 | 46 | 71.550.400 |
| 25/10/2007 | 19,20 | 18,75 | -0,27% | 17,90 | 19,20 | 18,56 | 18,05 | 18,75 | 45 | 112.693.600 |
| 24/10/2007 | 19,20 | 18,80 | -1,05% | 18,70 | 19,20 | 18,95 | 18,80 | 19,00 | 108 | 122.617.200 |
| 23/10/2007 | 18,40 | 19,00 | +2,98% | 18,25 | 19,30 | 18,89 | 18,80 | 19,00 | 163 | 178.938.100 |
| 22/10/2007 | 17,95 | 18,45 | +1,10% | 17,50 | 19,00 | 18,42 | 18,40 | 18,45 | 94 | 91.016.400 |
| 19/10/2007 | 18,00 | 18,25 | -0,27% | 17,82 | 18,25 | 18,22 | 18,15 | 18,25 | 47 | 29.162.300 |
| 18/10/2007 | 18,00 | 18,30 | -0,54% | 17,49 | 18,33 | 18,09 | 18,10 | 18,30 | 94 | 152.718.200 |
| 17/10/2007 | 18,00 | 18,40 | +1,94% | 17,60 | 18,40 | 17,85 | 17,45 | 18,40 | 46 | 547.291.100 |
| 16/10/2007 | 17,90 | 18,05 | -1,90% | 17,41 | 18,05 | 17,84 | 17,55 | 18,05 | 50 | 308.773.600 |
| 15/10/2007 | 18,30 | 18,40 | -0,27% | 17,65 | 18,40 | 18,36 | 17,60 | 18,40 | 20 | 82.480.300 |
| 11/10/2007 | 18,30 | 18,45 | +0,82% | 18,15 | 18,45 | 18,24 | 18,30 | 18,45 | 51 | 122.091.900 |
| 10/10/2007 | 18,05 | 18,30 | +0,60% | 18,05 | 18,37 | 18,29 | 18,01 | 18,30 | 22 | 72.632.800 |
| 9/10/2007 | 18,40 | 18,19 | -0,60% | 18,05 | 18,50 | 18,17 | 18,19 | 18,37 | 77 | 394.524.100 |
| 8/10/2007 | 17,68 | 18,30 | +4,57% | 17,63 | 18,45 | 17,92 | 18,01 | 18,30 | 114 | 603.953.800 |
| 5/10/2007 | 17,15 | 17,50 | +3,55% | 17,00 | 17,70 | 17,39 | 17,50 | 17,60 | 129 | 174.315.800 |
| 4/10/2007 | 17,00 | 16,90 | +0,06% | 16,80 | 17,60 | 17,08 | 16,90 | 17,09 | 89 | 251.504.200 |
| 3/10/2007 | 17,34 | 16,89 | -2,31% | 16,50 | 17,61 | 16,85 | 16,78 | 16,89 | 150 | 510.730.800 |
| 2/10/2007 | 18,35 | 17,29 | -4,48% | 17,28 | 18,39 | 17,44 | 17,27 | 17,29 | 90 | 189.278.600 |
| 1/10/2007 | 18,47 | 18,10 | -0,55% | 17,67 | 18,47 | 18,11 | 17,98 | 18,10 | 38 | 79.876.800 |
| 28/9/2007 | 18,00 | 18,20 | -1,62% | 18,00 | 18,40 | 18,21 | 17,71 | 18,20 | 69 | 180.279.400 |
| 27/9/2007 | 17,54 | 18,50 | +7,56% | 17,20 | 18,50 | 17,93 | 17,75 | 18,50 | 190 | 220.620.900 |
| 26/9/2007 | 18,49 | 17,20 | -4,44% | 17,10 | 18,49 | 17,54 | 17,20 | 17,29 | 304 | 853.595.800 |
| 25/9/2007 | 18,22 | 18,00 | -2,17% | 18,00 | 18,80 | 18,25 | 18,00 | 18,19 | 88 | 495.351.200 |
| 24/9/2007 | 18,60 | 18,40 | +0,55% | 18,10 | 18,76 | 18,41 | 18,17 | 18,40 | 81 | 331.071.800 |
| 21/9/2007 | 19,00 | 18,30 | -3,68% | 18,30 | 19,00 | 18,72 | 18,30 | 18,74 | 61 | 260.969.100 |
| 20/9/2007 | 19,20 | 19,00 | +0,53% | 18,50 | 19,20 | 18,63 | 18,78 | 19,00 | 44 | 157.485.200 |
| 19/9/2007 | 19,50 | 18,90 | -0,53% | 18,43 | 19,50 | 18,90 | 18,71 | 18,98 | 67 | 285.805.200 |
| 18/9/2007 | 19,50 | 19,00 | 0,00% | 18,66 | 19,50 | 18,98 | 18,93 | 19,00 | 124 | 864.706.600 |
| 17/9/2007 | 19,05 | 19,00 | -3,06% | 18,72 | 19,54 | 19,06 | 18,90 | 19,00 | 43 | 128.089.000 |
| 14/9/2007 | 19,45 | 19,60 | +0,51% | 19,00 | 19,60 | 19,43 | 19,26 | 19,60 | 55 | 120.890.700 |
| 13/9/2007 | 19,20 | 19,50 | 0,00% | 19,20 | 19,50 | 19,49 | 18,80 | 19,50 | 68 | 277.586.600 |
| 12/9/2007 | 19,30 | 19,50 | -1,27% | 19,30 | 19,75 | 19,54 | 19,20 | 19,50 | 33 | 134.630.700 |
| 11/9/2007 | 19,10 | 19,75 | +1,33% | 19,10 | 19,88 | 19,64 | 19,00 | 19,75 | 70 | 210.389.500 |
| 10/9/2007 | 19,49 | 19,49 | -0,56% | 19,00 | 19,49 | 19,27 | 19,02 | 19,49 | 35 | 17.927.400 |
| 6/9/2007 | 19,60 | 19,60 | 0,00% | 19,30 | 19,70 | 19,57 | 19,16 | 19,60 | 101 | 796.937.500 |
| 5/9/2007 | 19,50 | 19,60 | 0,00% | 18,55 | 19,60 | 19,31 | 18,81 | 19,60 | 81 | 283.812.900 |
| 4/9/2007 | 19,45 | 19,60 | +0,51% | 19,10 | 19,82 | 19,48 | 19,21 | 19,60 | 144 | 749.520.300 |
| 3/9/2007 | 19,50 | 19,50 | 0,00% | 19,20 | 19,96 | 19,50 | 19,21 | 19,50 | 35 | 139.056.400 |
| 31/8/2007 | 18,80 | 19,50 | +5,41% | 18,31 | 19,50 | 19,00 | 18,75 | 19,50 | 57 | 195.778.000 |
| 30/8/2007 | 18,60 | 18,50 | +0,54% | 18,35 | 18,80 | 18,57 | 18,20 | 18,50 | 49 | 245.174.300 |
| 29/8/2007 | 18,00 | 18,40 | +1,94% | 18,00 | 18,70 | 18,33 | 18,40 | 18,50 | 78 | 299.602.200 |
| 28/8/2007 | 18,49 | 18,05 | -2,43% | 18,00 | 18,50 | 18,12 | 18,00 | 18,05 | 40 | 62.705.200 |
| 27/8/2007 | 18,30 | 18,50 | +2,78% | 18,10 | 18,75 | 18,45 | 18,50 | 18,60 | 145 | 583.065.900 |
| 24/8/2007 | 16,65 | 18,00 | +8,11% | 16,50 | 18,00 | 17,24 | 17,50 | 18,00 | 136 | 683.102.100 |
| 23/8/2007 | 17,00 | 16,65 | -2,00% | 16,10 | 17,00 | 16,64 | 16,48 | 16,65 | 111 | 569.286.800 |
| 22/8/2007 | 16,85 | 16,99 | +2,35% | 16,71 | 17,00 | 16,94 | 16,81 | 16,99 | 46 | 260.097.400 |
| 21/8/2007 | 17,30 | 16,60 | -2,35% | 16,60 | 17,50 | 16,75 | 16,60 | 16,85 | 82 | 214.945.000 |
| 20/8/2007 | 18,35 | 17,00 | -2,91% | 16,36 | 18,49 | 16,78 | 16,80 | 17,00 | 210 | 739.475.700 |
| 17/8/2007 | 18,50 | 17,51 | -2,12% | 17,00 | 19,40 | 17,49 | 17,51 | 17,55 | 147 | 2.082.237.600 |
| 16/8/2007 | 18,02 | 17,89 | -2,77% | 16,00 | 18,10 | 17,24 | 16,40 | 17,89 | 108 | 483.950.300 |
| 15/8/2007 | 19,00 | 18,40 | -5,59% | 18,10 | 19,40 | 18,55 | 18,20 | 18,40 | 200 | 2.515.881.200 |
| 14/8/2007 | 19,70 | 19,49 | -1,07% | 19,12 | 19,98 | 19,46 | 19,40 | 19,49 | 97 | 722.405.100 |
| 13/8/2007 | 19,80 | 19,70 | -0,51% | 19,60 | 20,05 | 19,78 | 19,61 | 19,70 | 92 | 343.539.300 |
| 10/8/2007 | 18,83 | 19,80 | +0,51% | 18,80 | 19,80 | 19,29 | 19,10 | 19,80 | 98 | 288.431.900 |
| 9/8/2007 | 20,00 | 19,70 | -2,48% | 19,60 | 20,20 | 19,71 | 19,55 | 19,70 | 60 | 383.580.500 |
| 8/8/2007 | 19,90 | 20,20 | +1,10% | 19,30 | 20,70 | 20,30 | 19,75 | 20,20 | 247 | 556.275.800 |
| 7/8/2007 | 19,80 | 19,98 | +0,15% | 19,10 | 19,98 | 19,78 | 19,20 | 19,98 | 130 | 484.684.700 |
| 6/8/2007 | 19,70 | 19,95 | +1,27% | 18,71 | 20,00 | 19,30 | 18,85 | 19,95 | 200 | 723.675.400 |
| 3/8/2007 | 19,61 | 19,70 | -3,90% | 19,50 | 20,30 | 19,73 | 19,40 | 19,70 | 167 | 518.806.300 |
| 2/8/2007 | 20,09 | 20,50 | +2,50% | 19,20 | 20,50 | 19,69 | 19,21 | 20,50 | 310 | 1.294.211.900 |
| 1/8/2007 | 19,60 | 20,00 | +0,50% | 19,04 | 20,00 | 19,62 | 19,03 | 20,00 | 187 | 1.275.340.400 |
| 31/7/2007 | 20,24 | 19,90 | -1,97% | 19,50 | 20,30 | 19,95 | 0,00 | 0,00 | 230 | 1.193.757.700 |
| 30/7/2007 | 18,61 | 20,30 | +6,90% | 18,49 | 20,40 | 19,19 | 0,00 | 0,00 | 419 | 1.094.224.300 |
| 27/7/2007 | 18,25 | 18,99 | +3,77% | 18,05 | 18,99 | 18,51 | 0,00 | 0,00 | 167 | 721.244.300 |
| 26/7/2007 | 18,37 | 18,30 | -3,68% | 17,90 | 18,49 | 18,31 | 0,00 | 0,00 | 193 | 2.541.946.600 |
| 25/7/2007 | 18,50 | 19,00 | +2,65% | 18,40 | 19,00 | 18,48 | 0,00 | 0,00 | 244 | 2.730.272.300 |
| 24/7/2007 | 18,70 | 18,51 | -3,34% | 18,50 | 19,00 | 18,58 | 0,00 | 0,00 | 225 | 1.696.336.400 |
| 23/7/2007 | 19,19 | 19,15 | -0,26% | 18,50 | 19,76 | 19,08 | 0,00 | 0,00 | 1.143 | 1.700.500.500 |
| 20/7/2007 | 19,20 | 19,20 | 0,00% | 18,70 | 19,34 | 19,15 | 19,15 | 19,20 | 6.649 | 14.900.059.600 |