Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BEEF3 - MINERVA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 4/9/2026 | 3,80 | 3,95 | +4,22% | 3,79 | 4,08 | 3,97 | 3,95 | 3,96 | 20.799 | 18.748.653.200 |
| 3/9/2026 | 3,88 | 3,79 | -1,81% | 3,74 | 3,93 | 3,78 | 3,79 | 3,80 | 32.398 | 9.285.393.600 |
| 2/9/2026 | 3,84 | 3,86 | +0,78% | 3,78 | 3,97 | 3,86 | 3,85 | 3,86 | 23.340 | 6.112.398.700 |
| 1/9/2026 | 3,85 | 3,83 | +0,26% | 3,75 | 3,95 | 3,86 | 3,83 | 3,84 | 26.755 | 6.390.257.400 |
| 31/8/2026 | 3,95 | 3,82 | -1,55% | 3,82 | 4,01 | 3,89 | 3,81 | 3,82 | 14.816 | 5.733.141.000 |
| 28/8/2026 | 3,99 | 3,88 | -2,27% | 3,85 | 3,99 | 3,90 | 3,88 | 3,89 | 7.191 | 3.236.582.200 |
| 27/8/2026 | 4,08 | 3,97 | -3,17% | 3,96 | 4,15 | 4,03 | 3,96 | 3,97 | 10.343 | 4.559.495.100 |
| 26/8/2026 | 4,05 | 4,10 | +1,23% | 3,99 | 4,10 | 4,05 | 4,09 | 4,10 | 12.260 | 4.183.460.000 |
| 25/8/2026 | 3,93 | 4,05 | +3,05% | 3,84 | 4,05 | 3,94 | 4,04 | 4,05 | 15.733 | 6.148.143.800 |
| 24/8/2026 | 3,97 | 3,93 | -1,50% | 3,86 | 4,06 | 3,96 | 3,92 | 3,93 | 17.332 | 5.850.436.700 |
| 21/8/2026 | 4,00 | 3,99 | +4,45% | 3,87 | 4,10 | 3,97 | 3,98 | 3,99 | 21.824 | 8.752.412.700 |
| 20/8/2026 | 3,57 | 3,82 | +7,00% | 3,55 | 3,91 | 3,79 | 3,82 | 3,83 | 24.713 | 10.951.531.000 |
| 19/8/2026 | 3,41 | 3,57 | +6,57% | 3,34 | 3,59 | 3,46 | 3,56 | 3,58 | 13.358 | 9.559.555.000 |
| 18/8/2026 | 3,38 | 3,35 | -1,18% | 3,30 | 3,60 | 3,44 | 3,34 | 3,35 | 17.295 | 9.473.199.500 |
| 17/8/2026 | 3,20 | 3,39 | +5,94% | 3,15 | 3,43 | 3,27 | 3,39 | 3,40 | 23.313 | 8.075.934.500 |
| 14/8/2026 | 3,04 | 3,20 | +5,26% | 3,01 | 3,24 | 3,15 | 3,20 | 3,21 | 32.726 | 10.593.325.400 |
| 13/8/2026 | 3,20 | 3,04 | -7,60% | 2,97 | 3,25 | 3,08 | 3,04 | 3,05 | 27.770 | 11.194.361.600 |
| 12/8/2026 | 3,28 | 3,29 | +0,61% | 3,25 | 3,34 | 3,30 | 3,28 | 3,30 | 19.354 | 4.484.067.500 |
| 11/8/2026 | 3,31 | 3,27 | -0,91% | 3,21 | 3,35 | 3,26 | 3,27 | 3,28 | 19.794 | 3.797.480.000 |
| 10/8/2026 | 3,44 | 3,30 | -4,07% | 3,29 | 3,44 | 3,35 | 3,29 | 3,30 | 10.274 | 3.928.198.000 |
| 7/8/2026 | 3,52 | 3,44 | -1,71% | 3,41 | 3,52 | 3,44 | 3,43 | 3,45 | 5.549 | 2.685.788.900 |
| 6/8/2026 | 3,60 | 3,50 | -3,05% | 3,50 | 3,62 | 3,53 | 3,50 | 3,51 | 6.242 | 2.853.490.000 |
| 5/8/2026 | 3,65 | 3,61 | -0,28% | 3,58 | 3,65 | 3,61 | 3,61 | 3,62 | 5.654 | 3.207.348.900 |
| 4/8/2026 | 3,68 | 3,62 | -0,55% | 3,59 | 3,71 | 3,63 | 3,61 | 3,62 | 7.103 | 1.779.844.400 |
| 3/8/2026 | 3,68 | 3,64 | -0,55% | 3,64 | 3,72 | 3,66 | 3,64 | 3,65 | 7.664 | 2.361.256.200 |
| 31/7/2026 | 3,59 | 3,66 | +1,95% | 3,59 | 3,68 | 3,64 | 3,65 | 3,66 | 5.318 | 1.993.011.200 |
| 30/7/2026 | 3,50 | 3,59 | +3,46% | 3,49 | 3,61 | 3,57 | 3,58 | 3,60 | 5.515 | 3.441.689.800 |
| 29/7/2026 | 3,43 | 3,47 | +1,76% | 3,39 | 3,51 | 3,47 | 3,47 | 3,48 | 5.788 | 3.561.189.000 |
| 28/7/2026 | 3,48 | 3,41 | -1,45% | 3,40 | 3,55 | 3,45 | 3,41 | 3,42 | 9.152 | 4.620.204.500 |
| 27/7/2026 | 3,45 | 3,46 | +1,17% | 3,44 | 3,56 | 3,49 | 3,46 | 3,47 | 7.737 | 3.497.376.800 |
| 24/7/2026 | 3,55 | 3,42 | -3,93% | 3,42 | 3,55 | 3,45 | 3,42 | 3,43 | 7.181 | 3.696.539.400 |
| 23/7/2026 | 3,59 | 3,56 | -1,39% | 3,55 | 3,60 | 3,56 | 3,55 | 3,57 | 3.800 | 1.164.541.000 |
| 22/7/2026 | 3,55 | 3,61 | +2,56% | 3,54 | 3,62 | 3,58 | 3,60 | 3,62 | 7.568 | 2.104.239.700 |
| 21/7/2026 | 3,58 | 3,52 | -1,68% | 3,52 | 3,62 | 3,55 | 3,52 | 3,53 | 3.491 | 1.464.051.200 |
| 20/7/2026 | 3,60 | 3,58 | -0,56% | 3,57 | 3,68 | 3,61 | 3,58 | 3,59 | 3.801 | 1.482.251.900 |
| 17/7/2026 | 3,67 | 3,60 | -1,91% | 3,56 | 3,68 | 3,61 | 3,60 | 3,62 | 8.933 | 3.108.388.900 |
| 16/7/2026 | 3,71 | 3,67 | -1,34% | 3,65 | 3,73 | 3,68 | 3,66 | 3,67 | 4.924 | 1.935.590.300 |
| 15/7/2026 | 3,72 | 3,72 | 0,00% | 3,66 | 3,75 | 3,71 | 3,71 | 3,73 | 7.202 | 2.526.022.800 |
| 14/7/2026 | 3,72 | 3,72 | +0,54% | 3,67 | 3,75 | 3,71 | 3,72 | 3,73 | 4.937 | 1.655.520.000 |
| 13/7/2026 | 3,65 | 3,70 | +1,09% | 3,60 | 3,78 | 3,66 | 3,69 | 3,70 | 7.464 | 3.481.745.000 |
| 10/7/2026 | 3,66 | 3,66 | +1,95% | 3,58 | 3,70 | 3,62 | 3,66 | 3,67 | 10.261 | 4.712.306.500 |
| 9/7/2026 | 3,47 | 3,59 | +4,06% | 3,46 | 3,63 | 3,57 | 3,58 | 3,59 | 7.594 | 5.366.541.200 |
| 8/7/2026 | 3,45 | 3,45 | -0,58% | 3,42 | 3,49 | 3,44 | 3,45 | 3,46 | 4.988 | 2.182.988.000 |
| 7/7/2026 | 3,51 | 3,47 | -1,14% | 3,44 | 3,55 | 3,48 | 3,46 | 3,47 | 4.600 | 2.512.312.200 |
| 6/7/2026 | 3,51 | 3,51 | -0,85% | 3,49 | 3,53 | 3,50 | 3,50 | 3,51 | 4.209 | 1.705.745.200 |
| 3/7/2026 | 3,54 | 3,54 | +0,85% | 3,51 | 3,60 | 3,54 | 3,53 | 3,54 | 3.538 | 2.017.746.600 |
| 2/7/2026 | 3,57 | 3,51 | -0,85% | 3,50 | 3,58 | 3,53 | 3,51 | 3,52 | 7.403 | 2.931.967.900 |
| 1/7/2026 | 3,66 | 3,54 | -4,58% | 3,51 | 3,67 | 3,56 | 3,53 | 3,55 | 9.548 | 7.026.308.800 |
| 30/6/2026 | 3,66 | 3,71 | +0,27% | 3,61 | 3,76 | 3,68 | 3,70 | 3,71 | 17.718 | 5.141.119.400 |
| 29/6/2026 | 3,58 | 3,70 | +3,06% | 3,58 | 3,71 | 3,65 | 3,69 | 3,70 | 8.581 | 3.810.141.700 |
| 26/6/2026 | 3,52 | 3,59 | +1,99% | 3,49 | 3,61 | 3,57 | 3,58 | 3,59 | 5.189 | 3.094.805.400 |
| 25/6/2026 | 3,60 | 3,52 | -1,40% | 3,50 | 3,62 | 3,53 | 3,51 | 3,52 | 5.845 | 3.661.888.900 |
| 24/6/2026 | 3,53 | 3,57 | 0,00% | 3,51 | 3,67 | 3,59 | 3,56 | 3,57 | 7.204 | 4.307.848.900 |
| 23/6/2026 | 3,48 | 3,57 | +2,00% | 3,41 | 3,59 | 3,50 | 3,56 | 3,57 | 9.241 | 4.740.674.100 |
| 22/6/2026 | 3,55 | 3,50 | -0,57% | 3,50 | 3,57 | 3,52 | 3,50 | 3,51 | 8.587 | 4.453.141.900 |
| 19/6/2026 | 3,70 | 3,52 | -5,12% | 3,52 | 3,72 | 3,59 | 3,52 | 3,53 | 9.061 | 5.160.549.300 |
| 18/6/2026 | 3,73 | 3,71 | -0,27% | 3,70 | 3,84 | 3,76 | 3,70 | 3,73 | 5.905 | 5.074.378.200 |
| 17/6/2026 | 3,77 | 3,72 | -0,53% | 3,67 | 3,84 | 3,76 | 3,71 | 3,72 | 12.036 | 5.388.282.900 |
| 16/6/2026 | 3,82 | 3,74 | -2,09% | 3,73 | 3,90 | 3,78 | 3,73 | 3,74 | 6.432 | 2.834.167.800 |
| 15/6/2026 | 3,85 | 3,82 | +1,06% | 3,74 | 3,88 | 3,81 | 3,82 | 3,83 | 7.183 | 3.528.845.600 |
| 12/6/2026 | 3,75 | 3,78 | 0,00% | 3,73 | 3,81 | 3,77 | 3,77 | 3,78 | 6.772 | 2.514.747.900 |
| 11/6/2026 | 3,63 | 3,78 | +3,56% | 3,61 | 3,82 | 3,72 | 3,78 | 3,79 | 9.023 | 4.158.771.400 |
| 10/6/2026 | 3,62 | 3,65 | +0,27% | 3,60 | 3,67 | 3,63 | 3,64 | 3,65 | 6.416 | 2.799.081.800 |
| 9/6/2026 | 3,65 | 3,64 | 0,00% | 3,61 | 3,70 | 3,64 | 3,64 | 3,65 | 5.140 | 3.874.973.200 |
| 8/6/2026 | 3,66 | 3,64 | -1,09% | 3,56 | 3,67 | 3,60 | 3,63 | 3,64 | 9.344 | 4.135.399.600 |
| 5/6/2026 | 3,61 | 3,68 | +2,79% | 3,59 | 3,75 | 3,68 | 3,68 | 3,69 | 10.320 | 4.787.894.500 |
| 3/6/2026 | 3,61 | 3,58 | +2,29% | 3,55 | 3,79 | 3,68 | 3,58 | 3,59 | 20.281 | 11.275.018.100 |
| 2/6/2026 | 3,56 | 3,50 | 0,00% | 3,42 | 3,57 | 3,50 | 3,50 | 3,51 | 12.587 | 6.666.922.200 |
| 1/6/2026 | 3,69 | 3,50 | -5,15% | 3,50 | 3,73 | 3,55 | 3,50 | 3,51 | 25.345 | 11.143.912.700 |
| 29/5/2026 | 3,98 | 3,69 | -7,05% | 3,69 | 3,99 | 3,77 | 3,69 | 3,70 | 21.961 | 9.908.514.800 |
| 28/5/2026 | 4,08 | 3,97 | +2,06% | 3,95 | 4,16 | 4,03 | 3,96 | 3,97 | 12.993 | 11.408.734.300 |
| 27/5/2026 | 4,00 | 3,89 | -1,02% | 3,87 | 4,03 | 3,92 | 3,88 | 3,89 | 9.432 | 4.059.344.500 |
| 26/5/2026 | 3,83 | 3,93 | +2,61% | 3,78 | 3,98 | 3,85 | 3,93 | 3,94 | 9.423 | 4.271.449.600 |
| 25/5/2026 | 3,83 | 3,83 | +1,32% | 3,79 | 3,87 | 3,82 | 3,82 | 3,84 | 6.087 | 3.199.272.800 |
| 22/5/2026 | 4,03 | 3,78 | -6,20% | 3,77 | 4,03 | 3,83 | 3,78 | 3,79 | 23.597 | 11.129.113.900 |
| 21/5/2026 | 3,99 | 4,03 | -5,40% | 3,93 | 4,09 | 4,01 | 4,03 | 4,04 | 23.485 | 13.475.404.800 |
| 20/5/2026 | 4,23 | 4,26 | +0,95% | 4,20 | 4,36 | 4,28 | 4,25 | 4,26 | 8.785 | 5.407.625.100 |
| 19/5/2026 | 4,34 | 4,22 | -2,99% | 4,17 | 4,35 | 4,23 | 4,21 | 4,23 | 14.954 | 6.800.292.900 |
| 18/5/2026 | 4,40 | 4,35 | -1,14% | 4,25 | 4,46 | 4,32 | 4,35 | 4,37 | 13.197 | 6.359.701.100 |
| 15/5/2026 | 4,03 | 4,40 | +7,58% | 4,01 | 4,46 | 4,26 | 4,40 | 4,41 | 16.394 | 9.767.977.800 |
| 14/5/2026 | 4,10 | 4,09 | +0,99% | 4,04 | 4,15 | 4,09 | 4,08 | 4,09 | 12.242 | 5.530.099.100 |
| 13/5/2026 | 4,28 | 4,05 | -4,71% | 4,02 | 4,32 | 4,12 | 4,04 | 4,05 | 25.116 | 8.470.374.900 |
| 12/5/2026 | 4,29 | 4,25 | -1,16% | 4,15 | 4,33 | 4,23 | 4,24 | 4,25 | 18.701 | 9.393.789.400 |
| 11/5/2026 | 4,07 | 4,30 | +4,88% | 4,07 | 4,34 | 4,17 | 4,29 | 4,30 | 15.924 | 15.278.882.300 |
| 8/5/2026 | 4,16 | 4,10 | -0,49% | 4,04 | 4,16 | 4,10 | 4,09 | 4,11 | 16.813 | 6.704.575.500 |
| 7/5/2026 | 4,08 | 4,12 | +3,78% | 4,04 | 4,20 | 4,11 | 4,11 | 4,12 | 16.668 | 10.811.427.600 |
| 6/5/2026 | 4,10 | 3,97 | -2,22% | 3,97 | 4,15 | 4,04 | 3,96 | 3,98 | 24.179 | 8.254.111.400 |
| 5/5/2026 | 3,82 | 4,06 | +2,01% | 3,82 | 4,13 | 3,96 | 4,05 | 4,06 | 12.731 | 10.456.345.800 |
| 4/5/2026 | 3,85 | 3,98 | +4,74% | 3,83 | 4,01 | 3,94 | 3,97 | 3,98 | 12.657 | 5.767.934.500 |
| 30/4/2026 | 3,83 | 3,80 | 0,00% | 3,79 | 3,87 | 3,82 | 3,80 | 3,81 | 9.266 | 5.110.196.200 |
| 29/4/2026 | 3,94 | 3,80 | -4,04% | 3,73 | 3,94 | 3,78 | 3,79 | 3,80 | 23.016 | 11.530.482.500 |
| 28/4/2026 | 3,91 | 3,96 | +0,76% | 3,89 | 3,97 | 3,93 | 3,95 | 3,96 | 6.608 | 3.535.638.600 |
| 27/4/2026 | 4,03 | 3,93 | -1,75% | 3,93 | 4,03 | 3,96 | 3,93 | 3,94 | 9.438 | 4.194.907.300 |
| 24/4/2026 | 4,00 | 4,00 | +0,25% | 3,95 | 4,05 | 4,00 | 3,99 | 4,00 | 7.527 | 4.732.349.200 |
| 23/4/2026 | 4,06 | 3,99 | -1,24% | 3,98 | 4,10 | 4,03 | 3,98 | 3,99 | 8.945 | 5.118.025.500 |
| 22/4/2026 | 4,13 | 4,04 | -2,18% | 4,04 | 4,13 | 4,06 | 4,04 | 4,05 | 9.384 | 5.762.587.000 |
| 20/4/2026 | 4,15 | 4,13 | -0,48% | 4,12 | 4,20 | 4,15 | 4,12 | 4,14 | 8.777 | 4.159.071.900 |
| 17/4/2026 | 4,18 | 4,15 | +0,73% | 4,13 | 4,22 | 4,17 | 4,14 | 4,15 | 10.918 | 5.666.820.200 |
| 16/4/2026 | 4,22 | 4,12 | -1,44% | 4,12 | 4,29 | 4,14 | 4,12 | 4,13 | 13.086 | 6.648.570.700 |
| 15/4/2026 | 4,24 | 4,18 | -1,18% | 4,12 | 4,24 | 4,17 | 4,17 | 4,18 | 12.716 | 6.111.687.000 |
| 14/4/2026 | 4,26 | 4,23 | 0,00% | 4,22 | 4,35 | 4,28 | 4,23 | 4,24 | 12.082 | 6.663.739.100 |
| 13/4/2026 | 4,20 | 4,23 | -0,47% | 4,12 | 4,27 | 4,22 | 4,23 | 4,25 | 12.047 | 5.637.413.800 |
| 10/4/2026 | 4,21 | 4,25 | +1,19% | 4,20 | 4,31 | 4,26 | 4,25 | 4,26 | 10.512 | 4.599.496.200 |
| 9/4/2026 | 4,25 | 4,20 | -0,94% | 4,16 | 4,26 | 4,20 | 4,19 | 4,20 | 14.843 | 4.753.652.800 |
| 8/4/2026 | 4,24 | 4,24 | +4,18% | 4,20 | 4,31 | 4,25 | 4,23 | 4,24 | 15.135 | 8.526.976.500 |
| 7/4/2026 | 4,26 | 4,07 | -4,91% | 4,05 | 4,26 | 4,10 | 4,07 | 4,08 | 11.415 | 7.283.911.800 |
| 6/4/2026 | 4,33 | 4,28 | 0,00% | 4,26 | 4,36 | 4,29 | 4,27 | 4,28 | 8.816 | 3.850.670.500 |
| 2/4/2026 | 4,25 | 4,28 | -1,38% | 4,22 | 4,30 | 4,26 | 4,28 | 4,29 | 9.168 | 5.182.297.800 |
| 1/4/2026 | 4,29 | 4,34 | +2,12% | 4,27 | 4,40 | 4,34 | 4,34 | 4,35 | 15.720 | 9.616.236.800 |
| 31/3/2026 | 4,22 | 4,25 | +2,66% | 4,16 | 4,26 | 4,21 | 4,24 | 4,25 | 19.517 | 7.228.611.200 |
| 30/3/2026 | 4,12 | 4,14 | +1,72% | 4,10 | 4,26 | 4,17 | 4,13 | 4,14 | 16.259 | 5.730.869.200 |
| 27/3/2026 | 4,13 | 4,07 | -1,93% | 3,99 | 4,17 | 4,05 | 4,06 | 4,07 | 14.210 | 8.248.551.100 |
| 26/3/2026 | 4,07 | 4,15 | -0,24% | 4,05 | 4,24 | 4,18 | 4,15 | 4,16 | 17.022 | 6.355.703.900 |
| 25/3/2026 | 4,20 | 4,16 | +0,24% | 4,10 | 4,25 | 4,18 | 4,15 | 4,17 | 15.615 | 6.798.830.700 |
| 24/3/2026 | 3,95 | 4,15 | +4,80% | 3,83 | 4,17 | 4,04 | 4,14 | 4,15 | 25.916 | 8.892.422.900 |
| 23/3/2026 | 3,74 | 3,96 | +8,79% | 3,70 | 3,99 | 3,87 | 3,95 | 3,97 | 17.817 | 11.996.734.900 |
| 20/3/2026 | 3,90 | 3,64 | -5,21% | 3,63 | 3,97 | 3,73 | 3,64 | 3,65 | 21.138 | 13.020.035.800 |
| 19/3/2026 | 4,25 | 3,84 | -10,70% | 3,83 | 4,25 | 3,93 | 3,84 | 3,85 | 34.704 | 21.058.834.100 |
| 18/3/2026 | 4,38 | 4,30 | -1,38% | 4,30 | 4,45 | 4,36 | 4,30 | 4,31 | 18.523 | 6.301.870.500 |
| 17/3/2026 | 4,39 | 4,36 | -0,68% | 4,36 | 4,45 | 4,39 | 4,36 | 4,37 | 9.847 | 3.609.084.100 |
| 16/3/2026 | 4,38 | 4,39 | +1,62% | 4,35 | 4,44 | 4,38 | 4,38 | 4,39 | 10.336 | 3.857.161.000 |
| 13/3/2026 | 4,34 | 4,32 | -0,46% | 4,30 | 4,41 | 4,34 | 4,31 | 4,32 | 12.609 | 4.290.262.400 |
| 12/3/2026 | 4,42 | 4,34 | -3,13% | 4,32 | 4,43 | 4,36 | 4,34 | 4,35 | 24.413 | 8.160.286.600 |
| 11/3/2026 | 4,42 | 4,48 | +0,45% | 4,38 | 4,53 | 4,47 | 4,47 | 4,49 | 15.932 | 5.484.037.600 |
| 10/3/2026 | 4,48 | 4,46 | +1,13% | 4,34 | 4,59 | 4,50 | 4,46 | 4,47 | 22.363 | 8.059.932.800 |
| 9/3/2026 | 4,44 | 4,41 | -2,00% | 4,39 | 4,53 | 4,42 | 4,40 | 4,43 | 17.280 | 8.103.167.100 |
| 6/3/2026 | 4,51 | 4,50 | -0,44% | 4,44 | 4,63 | 4,50 | 4,48 | 4,49 | 27.638 | 8.774.665.100 |
| 5/3/2026 | 4,84 | 4,52 | -6,42% | 4,50 | 4,84 | 4,64 | 4,51 | 4,52 | 43.058 | 29.498.282.700 |
| 4/3/2026 | 4,90 | 4,83 | -0,62% | 4,79 | 4,92 | 4,83 | 4,82 | 4,84 | 19.396 | 7.034.192.200 |
| 3/3/2026 | 5,00 | 4,86 | -4,71% | 4,86 | 5,02 | 4,93 | 4,85 | 4,87 | 29.701 | 8.195.872.900 |
| 2/3/2026 | 5,10 | 5,10 | -2,30% | 5,00 | 5,16 | 5,09 | 5,09 | 5,10 | 26.686 | 7.334.558.900 |
| 27/2/2026 | 5,24 | 5,22 | -0,19% | 5,21 | 5,28 | 5,24 | 5,21 | 5,22 | 11.736 | 6.113.882.700 |
| 26/2/2026 | 5,28 | 5,23 | -0,76% | 5,19 | 5,29 | 5,23 | 5,22 | 5,24 | 25.992 | 8.616.618.900 |
| 25/2/2026 | 5,44 | 5,27 | -2,23% | 5,22 | 5,49 | 5,32 | 5,26 | 5,27 | 17.675 | 10.534.324.400 |
| 24/2/2026 | 5,56 | 5,39 | -4,43% | 5,25 | 5,56 | 5,34 | 5,38 | 5,39 | 37.119 | 23.683.562.800 |
| 23/2/2026 | 5,72 | 5,64 | -1,91% | 5,60 | 5,77 | 5,67 | 5,63 | 5,64 | 17.675 | 6.698.324.300 |
| 20/2/2026 | 5,63 | 5,75 | +1,59% | 5,60 | 5,80 | 5,71 | 5,75 | 5,76 | 9.485 | 5.644.280.800 |
| 19/2/2026 | 5,62 | 5,66 | +0,89% | 5,58 | 5,73 | 5,63 | 5,65 | 5,66 | 9.503 | 5.680.571.600 |
| 18/2/2026 | 5,75 | 5,61 | -1,92% | 5,53 | 5,77 | 5,59 | 5,61 | 5,62 | 14.735 | 6.704.628.100 |
| 13/2/2026 | 5,71 | 5,72 | -2,22% | 5,62 | 5,82 | 5,75 | 5,72 | 5,73 | 16.041 | 5.453.522.100 |
| 11/2/2026 | 5,95 | 5,85 | -0,85% | 5,83 | 5,96 | 5,89 | 5,85 | 5,86 | 15.938 | 8.481.119.700 |
| 10/2/2026 | 6,13 | 5,90 | -3,59% | 5,81 | 6,16 | 5,89 | 5,89 | 5,90 | 14.873 | 9.820.559.400 |
| 9/2/2026 | 6,20 | 6,12 | -0,33% | 6,12 | 6,30 | 6,20 | 6,11 | 6,13 | 11.561 | 7.831.865.900 |
| 6/2/2026 | 6,13 | 6,14 | +0,82% | 6,08 | 6,22 | 6,13 | 6,13 | 6,14 | 7.802 | 5.507.173.800 |
| 5/2/2026 | 6,08 | 6,09 | +0,83% | 6,02 | 6,15 | 6,10 | 6,07 | 6,09 | 9.547 | 4.404.901.400 |
| 4/2/2026 | 6,28 | 6,04 | -4,13% | 6,03 | 6,30 | 6,10 | 6,04 | 6,06 | 9.860 | 6.997.859.600 |
| 3/2/2026 | 6,23 | 6,30 | +1,45% | 6,11 | 6,35 | 6,27 | 6,29 | 6,30 | 13.953 | 6.726.469.600 |
| 2/2/2026 | 6,21 | 6,21 | +0,32% | 6,13 | 6,25 | 6,19 | 6,19 | 6,21 | 9.939 | 6.487.119.800 |
| 30/1/2026 | 6,18 | 6,19 | +0,16% | 6,10 | 6,21 | 6,16 | 6,18 | 6,19 | 9.728 | 5.679.019.300 |
| 29/1/2026 | 6,18 | 6,18 | +0,49% | 6,11 | 6,24 | 6,15 | 6,18 | 6,19 | 13.344 | 7.861.974.500 |
| 28/1/2026 | 6,18 | 6,15 | +0,16% | 6,09 | 6,27 | 6,19 | 6,14 | 6,15 | 11.166 | 7.995.752.800 |
| 27/1/2026 | 6,25 | 6,14 | -0,81% | 5,99 | 6,26 | 6,14 | 6,13 | 6,14 | 18.059 | 11.817.718.000 |
| 26/1/2026 | 6,11 | 6,19 | +1,31% | 6,07 | 6,24 | 6,17 | 6,19 | 6,20 | 12.882 | 7.255.565.400 |
| 23/1/2026 | 5,89 | 6,11 | +3,74% | 5,85 | 6,15 | 6,01 | 6,10 | 6,11 | 16.784 | 9.817.017.700 |
| 22/1/2026 | 5,96 | 5,89 | -0,51% | 5,85 | 6,03 | 5,91 | 5,88 | 5,90 | 18.532 | 9.229.120.900 |
| 21/1/2026 | 5,74 | 5,92 | +4,41% | 5,73 | 5,98 | 5,90 | 5,91 | 5,93 | 19.150 | 9.791.800.100 |
| 20/1/2026 | 5,53 | 5,67 | +1,80% | 5,53 | 5,74 | 5,69 | 5,67 | 5,68 | 15.685 | 9.114.283.400 |
| 19/1/2026 | 5,50 | 5,57 | +0,91% | 5,45 | 5,58 | 5,52 | 5,56 | 5,58 | 11.659 | 3.508.871.200 |
| 16/1/2026 | 5,45 | 5,52 | +1,47% | 5,42 | 5,67 | 5,57 | 5,52 | 5,53 | 11.601 | 8.028.695.200 |
| 15/1/2026 | 5,38 | 5,44 | +1,30% | 5,37 | 5,46 | 5,42 | 5,44 | 5,45 | 9.855 | 5.141.658.400 |
| 14/1/2026 | 5,40 | 5,37 | +0,19% | 5,33 | 5,45 | 5,39 | 5,37 | 5,38 | 10.555 | 5.524.965.600 |
| 13/1/2026 | 5,38 | 5,36 | -0,19% | 5,30 | 5,49 | 5,37 | 5,36 | 5,38 | 19.498 | 9.731.830.400 |
| 12/1/2026 | 5,33 | 5,37 | +1,32% | 5,25 | 5,45 | 5,35 | 5,37 | 5,41 | 7.703 | 6.057.644.100 |
| 9/1/2026 | 5,19 | 5,30 | +2,51% | 5,18 | 5,35 | 5,29 | 5,30 | 5,31 | 15.574 | 8.517.524.100 |
| 8/1/2026 | 5,16 | 5,17 | +0,19% | 5,12 | 5,19 | 5,15 | 5,16 | 5,17 | 17.128 | 3.938.992.900 |
| 7/1/2026 | 5,21 | 5,16 | -0,77% | 5,07 | 5,21 | 5,13 | 5,15 | 5,17 | 19.036 | 5.640.429.900 |
| 6/1/2026 | 5,27 | 5,20 | -0,57% | 5,17 | 5,32 | 5,20 | 5,19 | 5,20 | 12.911 | 5.733.485.200 |
| 5/1/2026 | 5,38 | 5,23 | -2,61% | 5,16 | 5,40 | 5,24 | 5,22 | 5,24 | 12.655 | 8.145.100.900 |
| 2/1/2026 | 5,62 | 5,37 | -6,77% | 5,34 | 5,68 | 5,44 | 5,36 | 5,37 | 18.780 | 12.552.817.100 |
| 30/12/2025 | 5,80 | 5,76 | -0,35% | 5,71 | 5,86 | 5,76 | 5,75 | 5,76 | 7.396 | 3.471.216.900 |
| 29/12/2025 | 5,73 | 5,78 | +1,05% | 5,70 | 5,79 | 5,74 | 5,76 | 5,78 | 8.244 | 3.444.154.800 |
| 26/12/2025 | 5,66 | 5,72 | +0,35% | 5,66 | 5,75 | 5,71 | 5,72 | 5,73 | 4.718 | 2.129.147.200 |
| 23/12/2025 | 5,65 | 5,70 | +1,24% | 5,64 | 5,75 | 5,70 | 5,70 | 5,72 | 8.857 | 2.312.301.400 |
| 22/12/2025 | 5,67 | 5,63 | -0,71% | 5,58 | 5,68 | 5,62 | 5,62 | 5,64 | 6.564 | 2.453.106.100 |
| 19/12/2025 | 5,63 | 5,67 | +0,53% | 5,61 | 5,79 | 5,67 | 5,67 | 5,69 | 6.390 | 11.561.869.900 |
| 18/12/2025 | 5,65 | 5,64 | -0,18% | 5,59 | 5,71 | 5,63 | 5,64 | 5,65 | 9.766 | 4.815.740.500 |
| 17/12/2025 | 5,76 | 5,65 | -1,91% | 5,60 | 5,78 | 5,64 | 5,65 | 5,66 | 22.220 | 7.172.494.700 |
| 16/12/2025 | 5,81 | 5,76 | -4,32% | 5,68 | 5,82 | 5,73 | 5,73 | 5,76 | 14.371 | 8.307.245.400 |
| 15/12/2025 | 6,06 | 6,02 | -0,17% | 5,89 | 6,10 | 5,96 | 6,01 | 6,02 | 13.738 | 8.589.604.300 |
| 12/12/2025 | 6,20 | 6,03 | -1,79% | 6,00 | 6,21 | 6,07 | 6,03 | 6,04 | 10.943 | 6.895.050.800 |
| 11/12/2025 | 6,10 | 6,14 | +0,33% | 6,02 | 6,25 | 6,12 | 6,14 | 6,15 | 11.039 | 7.957.215.900 |
| 10/12/2025 | 6,08 | 6,12 | +0,99% | 6,01 | 6,20 | 6,11 | 6,12 | 6,14 | 12.047 | 5.673.633.800 |
| 9/12/2025 | 6,12 | 6,06 | -0,98% | 5,97 | 6,12 | 6,04 | 6,06 | 6,07 | 10.759 | 5.538.455.600 |
| 8/12/2025 | 6,17 | 6,12 | -0,33% | 6,07 | 6,21 | 6,13 | 6,12 | 6,13 | 11.952 | 5.268.759.400 |
| 5/12/2025 | 6,26 | 6,14 | -1,92% | 6,09 | 6,40 | 6,19 | 6,13 | 6,15 | 16.872 | 10.321.909.000 |
| 4/12/2025 | 6,21 | 6,26 | +1,62% | 6,18 | 6,36 | 6,28 | 6,26 | 6,28 | 15.117 | 6.709.518.200 |
| 3/12/2025 | 6,13 | 6,16 | +0,98% | 6,09 | 6,21 | 6,16 | 6,16 | 6,20 | 15.607 | 5.565.033.200 |
| 2/12/2025 | 6,05 | 6,10 | +0,83% | 6,04 | 6,12 | 6,08 | 6,09 | 6,10 | 13.602 | 7.371.443.100 |
| 1/12/2025 | 6,20 | 6,05 | -2,89% | 6,01 | 6,20 | 6,09 | 6,04 | 6,05 | 17.726 | 9.448.267.700 |
| 28/11/2025 | 6,24 | 6,23 | -0,16% | 6,16 | 6,28 | 6,22 | 6,22 | 6,24 | 13.589 | 8.407.787.600 |
| 27/11/2025 | 6,29 | 6,24 | -0,79% | 6,23 | 6,30 | 6,25 | 6,24 | 6,25 | 4.644 | 3.058.474.500 |
| 26/11/2025 | 6,33 | 6,29 | -0,47% | 6,22 | 6,41 | 6,31 | 6,28 | 6,30 | 11.806 | 7.787.323.000 |
| 25/11/2025 | 6,35 | 6,32 | -0,63% | 6,23 | 6,39 | 6,29 | 6,30 | 6,32 | 12.700 | 7.177.569.700 |
| 24/11/2025 | 6,36 | 6,36 | +0,16% | 6,31 | 6,47 | 6,37 | 6,35 | 6,36 | 11.926 | 8.408.713.900 |
| 21/11/2025 | 6,73 | 6,35 | -2,61% | 6,35 | 6,75 | 6,49 | 6,35 | 6,36 | 15.566 | 10.744.555.500 |
| 19/11/2025 | 6,80 | 6,52 | -4,12% | 6,49 | 7,00 | 6,67 | 6,51 | 6,53 | 16.468 | 11.521.291.600 |
| 18/11/2025 | 6,62 | 6,80 | +2,10% | 6,60 | 6,86 | 6,79 | 6,79 | 6,81 | 12.810 | 8.989.865.900 |
| 17/11/2025 | 6,55 | 6,66 | +1,99% | 6,54 | 6,75 | 6,67 | 6,66 | 6,68 | 17.522 | 10.102.701.200 |
| 14/11/2025 | 6,22 | 6,53 | +3,82% | 6,22 | 6,55 | 6,34 | 6,52 | 6,53 | 14.043 | 17.366.734.900 |
| 13/11/2025 | 6,39 | 6,29 | -2,02% | 6,21 | 6,43 | 6,29 | 6,29 | 6,30 | 13.348 | 8.282.342.800 |
| 12/11/2025 | 6,42 | 6,42 | 0,00% | 6,33 | 6,46 | 6,39 | 6,41 | 6,42 | 18.819 | 6.697.938.000 |
| 11/11/2025 | 6,23 | 6,42 | +3,55% | 6,23 | 6,48 | 6,38 | 6,41 | 6,42 | 28.868 | 14.148.060.100 |
| 10/11/2025 | 6,20 | 6,20 | +1,47% | 6,10 | 6,29 | 6,18 | 6,19 | 6,21 | 24.102 | 14.177.140.600 |
| 7/11/2025 | 6,42 | 6,11 | -4,83% | 6,04 | 6,53 | 6,18 | 6,11 | 6,12 | 38.550 | 23.491.965.500 |
| 6/11/2025 | 7,16 | 6,42 | -13,48% | 6,26 | 7,20 | 6,56 | 6,41 | 6,43 | 53.890 | 55.400.977.200 |
| 5/11/2025 | 7,41 | 7,42 | -0,27% | 7,29 | 7,58 | 7,42 | 7,42 | 7,44 | 27.198 | 22.466.107.600 |
| 4/11/2025 | 7,40 | 7,44 | +0,81% | 7,34 | 7,46 | 7,39 | 7,40 | 7,44 | 15.839 | 6.109.079.700 |
| 3/11/2025 | 7,19 | 7,38 | +2,79% | 7,15 | 7,45 | 7,33 | 7,38 | 7,40 | 28.333 | 10.700.543.000 |
| 31/10/2025 | 6,94 | 7,18 | +3,76% | 6,87 | 7,18 | 7,00 | 7,16 | 7,18 | 11.959 | 14.473.901.600 |
| 30/10/2025 | 6,89 | 6,92 | +0,44% | 6,83 | 7,00 | 6,93 | 6,92 | 6,93 | 12.103 | 5.467.423.000 |
| 29/10/2025 | 7,15 | 6,89 | -2,96% | 6,84 | 7,17 | 6,95 | 6,87 | 6,89 | 20.116 | 11.588.487.000 |
| 28/10/2025 | 7,05 | 7,10 | +0,85% | 7,05 | 7,21 | 7,12 | 7,09 | 7,10 | 16.384 | 9.696.473.900 |
| 27/10/2025 | 7,14 | 7,04 | -0,42% | 6,94 | 7,17 | 7,02 | 7,01 | 7,05 | 14.438 | 6.631.508.800 |
| 24/10/2025 | 7,12 | 7,07 | -0,14% | 6,96 | 7,14 | 7,04 | 7,06 | 7,08 | 14.577 | 8.554.610.500 |
| 23/10/2025 | 6,90 | 7,08 | +2,76% | 6,90 | 7,17 | 7,08 | 7,08 | 7,09 | 21.076 | 12.019.243.800 |
| 22/10/2025 | 6,85 | 6,89 | +0,58% | 6,77 | 6,89 | 6,83 | 6,88 | 6,89 | 7.801 | 5.546.309.800 |
| 21/10/2025 | 6,82 | 6,85 | 0,00% | 6,74 | 6,89 | 6,81 | 6,83 | 6,85 | 9.985 | 6.166.963.800 |
| 20/10/2025 | 6,77 | 6,85 | +0,88% | 6,74 | 6,89 | 6,83 | 6,83 | 6,85 | 10.477 | 3.963.391.300 |
| 17/10/2025 | 6,75 | 6,79 | +0,74% | 6,61 | 6,83 | 6,74 | 6,78 | 6,79 | 10.525 | 6.042.638.900 |
| 16/10/2025 | 6,71 | 6,74 | 0,00% | 6,62 | 6,80 | 6,71 | 6,74 | 6,75 | 12.736 | 5.360.055.000 |
| 15/10/2025 | 6,59 | 6,74 | +1,81% | 6,47 | 6,75 | 6,66 | 6,73 | 6,74 | 10.664 | 4.651.811.000 |
| 14/10/2025 | 6,45 | 6,62 | +2,48% | 6,39 | 6,66 | 6,59 | 6,62 | 6,64 | 9.502 | 6.127.282.800 |
| 13/10/2025 | 6,53 | 6,46 | -1,07% | 6,38 | 6,61 | 6,45 | 6,45 | 6,46 | 7.524 | 4.042.179.700 |
| 10/10/2025 | 6,49 | 6,53 | +1,08% | 6,40 | 6,59 | 6,49 | 6,53 | 6,54 | 8.566 | 5.361.908.400 |
| 9/10/2025 | 6,57 | 6,46 | -1,67% | 6,40 | 6,69 | 6,50 | 6,45 | 6,46 | 6.384 | 4.375.712.400 |
| 8/10/2025 | 6,71 | 6,57 | -1,79% | 6,49 | 6,76 | 6,59 | 6,55 | 6,58 | 10.390 | 6.180.399.800 |
| 7/10/2025 | 6,60 | 6,69 | +1,21% | 6,55 | 6,72 | 6,65 | 6,68 | 6,69 | 9.626 | 5.957.643.000 |
| 6/10/2025 | 6,75 | 6,61 | -2,07% | 6,60 | 6,77 | 6,64 | 6,60 | 6,62 | 10.904 | 5.168.137.500 |
| 3/10/2025 | 6,79 | 6,75 | -0,30% | 6,67 | 6,81 | 6,74 | 6,74 | 6,76 | 10.489 | 4.751.983.300 |
| 2/10/2025 | 6,84 | 6,77 | -0,15% | 6,70 | 6,89 | 6,79 | 6,76 | 6,78 | 12.273 | 6.861.941.000 |
| 1/10/2025 | 6,81 | 6,78 | +0,44% | 6,75 | 7,08 | 6,86 | 6,77 | 6,78 | 38.452 | 16.364.759.800 |
| 30/9/2025 | 6,60 | 6,75 | +3,21% | 6,42 | 6,80 | 6,66 | 6,74 | 6,75 | 18.291 | 9.603.859.500 |
| 29/9/2025 | 6,56 | 6,54 | +0,77% | 6,49 | 6,59 | 6,53 | 6,53 | 6,54 | 4.607 | 2.778.337.500 |
| 26/9/2025 | 6,44 | 6,49 | +1,41% | 6,43 | 6,57 | 6,49 | 6,48 | 6,49 | 8.053 | 3.914.197.700 |
| 25/9/2025 | 6,51 | 6,40 | -1,84% | 6,29 | 6,53 | 6,41 | 6,40 | 6,42 | 14.870 | 7.516.954.600 |
| 24/9/2025 | 6,39 | 6,52 | +2,35% | 6,38 | 6,56 | 6,50 | 6,52 | 6,53 | 17.198 | 6.668.677.500 |
| 23/9/2025 | 6,40 | 6,37 | -0,62% | 6,35 | 6,46 | 6,39 | 6,37 | 6,39 | 14.933 | 6.597.851.500 |
| 22/9/2025 | 6,49 | 6,41 | -1,38% | 6,33 | 6,50 | 6,37 | 6,40 | 6,42 | 7.630 | 3.960.560.100 |
| 19/9/2025 | 6,53 | 6,50 | -0,31% | 6,35 | 6,60 | 6,45 | 6,49 | 6,50 | 7.052 | 4.772.417.600 |
| 18/9/2025 | 6,50 | 6,52 | +0,77% | 6,43 | 6,62 | 6,53 | 6,51 | 6,53 | 9.029 | 4.929.834.500 |
| 17/9/2025 | 6,55 | 6,47 | -1,22% | 6,43 | 6,59 | 6,47 | 6,46 | 6,48 | 12.218 | 5.873.860.300 |
| 16/9/2025 | 6,55 | 6,55 | +1,24% | 6,46 | 6,67 | 6,53 | 6,52 | 6,56 | 10.239 | 4.919.999.500 |
| 15/9/2025 | 6,70 | 6,47 | -2,56% | 6,45 | 6,70 | 6,52 | 6,47 | 6,48 | 10.264 | 6.312.837.300 |
| 12/9/2025 | 6,44 | 6,64 | +2,47% | 6,42 | 6,69 | 6,62 | 6,63 | 6,65 | 16.867 | 7.781.207.700 |
| 11/9/2025 | 6,27 | 6,48 | +3,02% | 6,26 | 6,52 | 6,45 | 6,47 | 6,48 | 16.307 | 8.971.463.400 |
| 10/9/2025 | 6,25 | 6,29 | +1,78% | 6,13 | 6,44 | 6,26 | 6,28 | 6,29 | 11.739 | 8.274.908.100 |
| 9/9/2025 | 6,12 | 6,18 | +1,81% | 6,07 | 6,30 | 6,20 | 6,18 | 6,19 | 13.106 | 7.100.834.100 |
| 8/9/2025 | 6,14 | 6,07 | -0,65% | 6,04 | 6,18 | 6,08 | 6,06 | 6,07 | 10.910 | 5.560.927.000 |
| 5/9/2025 | 6,16 | 6,11 | +0,16% | 6,06 | 6,19 | 6,11 | 6,11 | 6,12 | 7.429 | 4.114.694.100 |
| 4/9/2025 | 5,99 | 6,10 | +1,84% | 5,99 | 6,17 | 6,10 | 6,10 | 6,13 | 15.164 | 6.512.922.300 |
| 3/9/2025 | 6,00 | 5,99 | -0,33% | 5,94 | 6,08 | 6,00 | 5,97 | 6,00 | 11.557 | 4.929.206.800 |
| 2/9/2025 | 5,95 | 6,01 | -0,17% | 5,94 | 6,08 | 6,01 | 5,99 | 6,02 | 18.675 | 7.508.044.400 |
| 1/9/2025 | 6,04 | 6,02 | -0,17% | 5,98 | 6,16 | 6,04 | 6,02 | 6,03 | 11.899 | 5.107.487.600 |
| 29/8/2025 | 6,08 | 6,03 | +0,17% | 5,91 | 6,14 | 6,02 | 6,02 | 6,03 | 24.218 | 10.942.214.800 |
| 28/8/2025 | 6,00 | 6,02 | +1,35% | 5,99 | 6,12 | 6,05 | 6,01 | 6,02 | 16.236 | 5.961.912.900 |
| 27/8/2025 | 5,94 | 5,94 | +0,17% | 5,85 | 6,00 | 5,92 | 5,94 | 5,95 | 11.615 | 7.165.070.800 |
| 26/8/2025 | 5,77 | 5,93 | +3,13% | 5,69 | 6,00 | 5,93 | 5,93 | 5,95 | 19.013 | 11.586.148.800 |
| 25/8/2025 | 5,73 | 5,75 | 0,00% | 5,68 | 5,91 | 5,75 | 5,75 | 5,76 | 12.589 | 6.874.637.200 |
| 22/8/2025 | 5,40 | 5,75 | +7,08% | 5,36 | 5,76 | 5,65 | 5,73 | 5,76 | 32.821 | 15.639.830.600 |
| 21/8/2025 | 5,36 | 5,37 | +0,19% | 5,28 | 5,44 | 5,37 | 5,36 | 5,38 | 9.519 | 6.611.460.800 |
| 20/8/2025 | 5,27 | 5,36 | +1,71% | 5,24 | 5,47 | 5,37 | 5,36 | 5,37 | 12.387 | 8.004.738.800 |
| 19/8/2025 | 5,07 | 5,27 | +2,93% | 5,06 | 5,30 | 5,24 | 5,26 | 5,28 | 20.813 | 13.941.897.200 |
| 18/8/2025 | 5,07 | 5,12 | +4,28% | 5,04 | 5,23 | 5,14 | 5,10 | 5,13 | 14.177 | 9.562.551.500 |
| 15/8/2025 | 4,77 | 4,91 | +2,51% | 4,75 | 4,92 | 4,87 | 4,89 | 4,92 | 9.556 | 4.255.791.600 |
| 14/8/2025 | 4,81 | 4,79 | -1,44% | 4,75 | 4,84 | 4,78 | 4,78 | 4,80 | 9.671 | 4.431.286.400 |
| 13/8/2025 | 4,95 | 4,86 | -1,42% | 4,74 | 4,95 | 4,82 | 4,85 | 4,87 | 17.989 | 6.724.065.300 |
| 12/8/2025 | 5,06 | 4,93 | -1,79% | 4,89 | 5,10 | 4,95 | 4,92 | 4,94 | 19.038 | 7.268.412.400 |
| 11/8/2025 | 5,04 | 5,02 | -0,40% | 5,00 | 5,10 | 5,05 | 5,02 | 5,03 | 8.351 | 4.336.439.700 |
| 8/8/2025 | 4,99 | 5,04 | +1,20% | 4,95 | 5,07 | 5,00 | 5,03 | 5,04 | 14.176 | 4.965.717.700 |
| 7/8/2025 | 5,40 | 4,98 | -5,14% | 4,97 | 5,41 | 5,15 | 4,98 | 4,99 | 25.896 | 19.838.241.500 |
| 6/8/2025 | 5,01 | 5,25 | +6,28% | 4,98 | 5,32 | 5,20 | 5,25 | 5,26 | 13.654 | 10.195.682.600 |
| 5/8/2025 | 4,89 | 4,94 | +1,02% | 4,86 | 5,03 | 4,94 | 4,94 | 4,95 | 9.931 | 5.563.925.800 |
| 4/8/2025 | 5,01 | 4,89 | -1,01% | 4,84 | 5,02 | 4,88 | 4,88 | 4,89 | 6.953 | 4.096.354.200 |
| 1/8/2025 | 4,99 | 4,94 | 0,00% | 4,91 | 5,09 | 4,98 | 4,93 | 4,95 | 9.639 | 5.026.746.500 |
| 31/7/2025 | 5,10 | 4,94 | -4,45% | 4,89 | 5,14 | 4,98 | 4,93 | 4,94 | 9.939 | 7.135.676.600 |
| 30/7/2025 | 4,99 | 5,17 | +3,19% | 4,98 | 5,20 | 5,09 | 5,17 | 5,18 | 14.641 | 8.325.475.500 |
| 29/7/2025 | 5,01 | 5,01 | +0,20% | 4,96 | 5,09 | 5,01 | 5,00 | 5,01 | 13.127 | 5.189.554.800 |
| 28/7/2025 | 5,10 | 5,00 | -1,77% | 4,97 | 5,11 | 5,03 | 4,98 | 5,01 | 6.150 | 3.437.600.400 |
| 25/7/2025 | 5,07 | 5,09 | +0,39% | 5,05 | 5,14 | 5,08 | 5,07 | 5,10 | 6.914 | 3.473.599.300 |
| 24/7/2025 | 5,19 | 5,07 | -3,24% | 5,05 | 5,19 | 5,10 | 5,06 | 5,07 | 8.583 | 5.395.669.800 |
| 23/7/2025 | 5,07 | 5,24 | +2,95% | 5,06 | 5,26 | 5,17 | 5,23 | 5,24 | 14.672 | 5.937.828.600 |
| 22/7/2025 | 5,16 | 5,09 | -0,78% | 5,05 | 5,17 | 5,09 | 5,09 | 5,10 | 12.320 | 4.609.955.000 |
| 21/7/2025 | 5,15 | 5,13 | +0,20% | 5,12 | 5,24 | 5,15 | 5,12 | 5,13 | 8.229 | 4.120.502.000 |
| 18/7/2025 | 5,32 | 5,12 | -5,19% | 5,10 | 5,32 | 5,18 | 5,12 | 5,13 | 12.886 | 7.737.043.300 |
| 17/7/2025 | 5,31 | 5,40 | +1,89% | 5,30 | 5,49 | 5,38 | 5,39 | 5,40 | 14.542 | 7.470.251.900 |
| 16/7/2025 | 5,31 | 5,30 | -0,38% | 5,13 | 5,31 | 5,25 | 5,29 | 5,31 | 13.130 | 4.876.529.100 |
| 15/7/2025 | 5,30 | 5,32 | +1,33% | 5,19 | 5,40 | 5,27 | 5,30 | 5,32 | 15.763 | 6.328.835.600 |
| 14/7/2025 | 5,38 | 5,25 | -2,42% | 5,05 | 5,38 | 5,17 | 5,23 | 5,25 | 11.954 | 11.466.447.800 |
| 11/7/2025 | 5,42 | 5,38 | -0,55% | 5,30 | 5,46 | 5,36 | 5,35 | 5,38 | 11.591 | 5.494.849.100 |
| 10/7/2025 | 5,19 | 5,41 | -1,28% | 4,96 | 5,42 | 5,20 | 5,40 | 5,41 | 24.344 | 16.211.841.800 |
| 9/7/2025 | 5,60 | 5,48 | -3,18% | 5,41 | 5,67 | 5,54 | 5,47 | 5,48 | 21.413 | 9.739.320.600 |
| 8/7/2025 | 5,24 | 5,66 | +8,22% | 5,20 | 5,66 | 5,50 | 5,65 | 5,66 | 20.571 | 14.670.931.400 |
| 7/7/2025 | 5,17 | 5,23 | +1,16% | 5,14 | 5,38 | 5,24 | 5,23 | 5,24 | 13.806 | 8.291.443.400 |
| 4/7/2025 | 5,11 | 5,17 | +1,17% | 5,08 | 5,22 | 5,15 | 5,16 | 5,17 | 10.416 | 5.110.434.600 |
| 3/7/2025 | 5,01 | 5,11 | +2,40% | 4,93 | 5,11 | 5,05 | 5,10 | 5,11 | 13.675 | 8.488.038.200 |
| 2/7/2025 | 5,05 | 4,99 | -0,40% | 4,87 | 5,08 | 4,98 | 4,98 | 4,99 | 23.249 | 7.231.345.700 |
| 1/7/2025 | 4,93 | 5,01 | +2,24% | 4,89 | 5,07 | 4,97 | 4,98 | 5,01 | 16.038 | 7.870.808.900 |
| 30/6/2025 | 4,82 | 4,90 | +1,66% | 4,80 | 4,91 | 4,85 | 4,89 | 4,90 | 5.942 | 3.986.263.000 |
| 27/6/2025 | 4,85 | 4,82 | -0,82% | 4,77 | 4,86 | 4,81 | 4,81 | 4,82 | 10.482 | 4.440.876.600 |
| 26/6/2025 | 4,86 | 4,86 | +1,04% | 4,81 | 4,89 | 4,84 | 4,85 | 4,86 | 12.428 | 4.970.685.200 |
| 25/6/2025 | 4,87 | 4,81 | +1,48% | 4,74 | 4,95 | 4,83 | 4,80 | 4,82 | 13.848 | 8.035.366.400 |
| 24/6/2025 | 4,87 | 4,74 | -1,46% | 4,73 | 4,88 | 4,79 | 4,73 | 4,74 | 9.966 | 7.222.178.900 |
| 23/6/2025 | 4,87 | 4,81 | -1,23% | 4,78 | 4,91 | 4,81 | 4,81 | 4,82 | 8.052 | 3.895.126.900 |
| 20/6/2025 | 4,84 | 4,87 | -1,02% | 4,79 | 4,88 | 4,84 | 4,86 | 4,87 | 10.176 | 4.127.094.400 |
| 18/6/2025 | 4,79 | 4,92 | +2,93% | 4,74 | 4,92 | 4,86 | 4,91 | 4,92 | 11.650 | 7.838.984.500 |
| 17/6/2025 | 4,92 | 4,78 | -2,85% | 4,76 | 4,93 | 4,80 | 4,77 | 4,78 | 8.186 | 4.143.442.000 |
| 16/6/2025 | 4,92 | 4,92 | +1,23% | 4,85 | 4,96 | 4,91 | 4,90 | 4,92 | 7.448 | 5.677.491.400 |
| 13/6/2025 | 5,02 | 4,86 | -4,33% | 4,86 | 5,05 | 4,90 | 4,86 | 4,87 | 20.322 | 8.030.890.500 |
| 12/6/2025 | 5,05 | 5,08 | +0,20% | 4,97 | 5,13 | 5,06 | 5,08 | 5,09 | 15.938 | 8.312.264.000 |
| 11/6/2025 | 5,10 | 5,07 | -0,59% | 5,02 | 5,15 | 5,09 | 5,07 | 5,10 | 16.911 | 6.910.812.300 |
| 10/6/2025 | 4,99 | 5,10 | +3,03% | 4,99 | 5,19 | 5,11 | 5,10 | 5,12 | 16.585 | 7.854.468.900 |
| 9/6/2025 | 4,85 | 4,95 | +1,02% | 4,74 | 4,95 | 4,86 | 4,92 | 4,95 | 9.528 | 5.609.501.900 |
| 6/6/2025 | 4,95 | 4,90 | -0,41% | 4,90 | 5,04 | 4,96 | 4,90 | 4,93 | 9.220 | 6.861.068.700 |
| 5/6/2025 | 4,71 | 4,92 | +4,90% | 4,71 | 4,92 | 4,83 | 4,91 | 4,92 | 13.763 | 8.659.174.100 |
| 4/6/2025 | 5,06 | 4,69 | -7,13% | 4,67 | 5,08 | 4,79 | 4,69 | 4,70 | 21.951 | 18.071.863.800 |
| 3/6/2025 | 5,12 | 5,05 | -1,56% | 5,05 | 5,17 | 5,09 | 5,04 | 5,05 | 14.549 | 9.224.778.500 |
| 2/6/2025 | 5,08 | 5,13 | +1,79% | 4,94 | 5,14 | 5,04 | 5,10 | 5,13 | 14.873 | 8.973.026.900 |
| 30/5/2025 | 5,04 | 5,04 | +0,40% | 4,99 | 5,10 | 5,03 | 5,03 | 5,04 | 10.567 | 6.738.358.400 |
| 29/5/2025 | 5,20 | 5,02 | -3,83% | 4,99 | 5,21 | 5,04 | 5,01 | 5,02 | 15.445 | 10.763.510.900 |
| 28/5/2025 | 5,09 | 5,22 | +3,37% | 5,04 | 5,25 | 5,16 | 5,21 | 5,22 | 11.118 | 10.536.898.800 |
| 27/5/2025 | 5,10 | 5,05 | +0,20% | 5,02 | 5,20 | 5,06 | 5,05 | 5,06 | 11.710 | 10.234.663.100 |
| 26/5/2025 | 5,20 | 5,04 | -2,51% | 4,99 | 5,20 | 5,05 | 5,03 | 5,06 | 13.419 | 10.261.697.700 |
| 23/5/2025 | 5,09 | 5,17 | +2,17% | 5,04 | 5,17 | 5,11 | 5,16 | 5,17 | 13.002 | 10.951.498.000 |
| 22/5/2025 | 5,07 | 5,06 | +0,20% | 5,02 | 5,16 | 5,09 | 5,05 | 5,07 | 15.766 | 14.825.503.000 |
| 21/5/2025 | 5,23 | 5,05 | -3,44% | 5,05 | 5,23 | 5,11 | 5,04 | 5,05 | 12.180 | 7.579.580.600 |
| 20/5/2025 | 5,20 | 5,23 | +0,58% | 5,11 | 5,33 | 5,21 | 5,22 | 5,23 | 14.409 | 8.232.956.700 |
| 19/5/2025 | 5,16 | 5,20 | +0,19% | 5,12 | 5,34 | 5,23 | 5,18 | 5,20 | 11.790 | 7.713.796.500 |
| 16/5/2025 | 5,14 | 5,19 | +0,97% | 5,08 | 5,27 | 5,17 | 5,18 | 5,19 | 12.314 | 6.958.287.500 |
| 15/5/2025 | 5,15 | 5,14 | -0,19% | 5,10 | 5,24 | 5,14 | 5,13 | 5,14 | 25.486 | 10.957.530.000 |
| 14/5/2025 | 5,15 | 5,15 | +0,78% | 5,08 | 5,18 | 5,12 | 5,14 | 5,16 | 29.654 | 10.565.386.300 |
| 13/5/2025 | 5,10 | 5,11 | +0,79% | 4,99 | 5,22 | 5,12 | 5,10 | 5,11 | 20.958 | 12.854.362.700 |
| 12/5/2025 | 5,01 | 5,07 | +2,22% | 4,93 | 5,20 | 5,06 | 5,07 | 5,09 | 23.014 | 13.132.674.700 |
| 9/5/2025 | 5,21 | 4,96 | -3,88% | 4,91 | 5,26 | 5,02 | 4,96 | 4,97 | 23.716 | 12.259.677.200 |
| 8/5/2025 | 5,65 | 5,16 | -7,69% | 5,16 | 5,82 | 5,35 | 5,16 | 5,17 | 25.730 | 16.585.132.500 |
| 7/5/2025 | 5,43 | 5,59 | +2,57% | 5,43 | 5,59 | 5,51 | 5,59 | 5,60 | 16.864 | 5.880.615.700 |
| 6/5/2025 | 5,79 | 5,45 | -6,36% | 5,42 | 5,83 | 5,56 | 5,45 | 5,46 | 21.992 | 9.849.440.000 |
| 5/5/2025 | 6,03 | 5,82 | -3,16% | 5,77 | 6,12 | 5,85 | 5,81 | 5,82 | 25.227 | 7.548.600.600 |
| 2/5/2025 | 5,90 | 6,01 | -17,33% | 5,64 | 6,01 | 5,83 | 6,00 | 6,01 | 17.163 | 9.823.882.600 |
| 29/4/2025 | 7,53 | 7,27 | -2,81% | 7,19 | 7,65 | 7,33 | 7,26 | 7,27 | 18.712 | 22.568.558.000 |
| 28/4/2025 | 7,72 | 7,48 | -4,47% | 7,11 | 7,79 | 7,41 | 7,44 | 7,48 | 27.128 | 23.062.392.900 |
| 25/4/2025 | 7,50 | 7,83 | +4,40% | 7,40 | 7,90 | 7,74 | 7,81 | 7,83 | 23.451 | 23.072.352.900 |
| 24/4/2025 | 8,00 | 7,50 | -5,30% | 7,44 | 8,24 | 7,79 | 7,47 | 7,50 | 24.037 | 20.078.788.400 |
| 23/4/2025 | 7,77 | 7,92 | +3,13% | 7,74 | 8,12 | 7,97 | 7,92 | 7,93 | 16.681 | 11.032.926.700 |
| 22/4/2025 | 7,43 | 7,68 | +3,64% | 7,40 | 7,80 | 7,69 | 7,68 | 7,69 | 15.251 | 8.155.918.900 |
| 17/4/2025 | 7,24 | 7,41 | +2,92% | 7,16 | 7,58 | 7,45 | 7,41 | 7,42 | 12.994 | 12.221.318.000 |
| 16/4/2025 | 6,81 | 7,20 | +4,35% | 6,81 | 7,30 | 7,15 | 7,20 | 7,22 | 19.145 | 13.895.323.900 |
| 15/4/2025 | 6,77 | 6,90 | +1,92% | 6,66 | 6,93 | 6,83 | 6,90 | 6,91 | 15.390 | 6.999.975.500 |
| 14/4/2025 | 6,87 | 6,77 | -2,87% | 6,48 | 6,91 | 6,70 | 6,76 | 6,77 | 27.272 | 16.393.867.300 |
| 11/4/2025 | 6,82 | 6,97 | +2,50% | 6,81 | 7,12 | 6,97 | 6,96 | 6,98 | 22.757 | 9.890.614.600 |
| 10/4/2025 | 6,72 | 6,80 | +0,59% | 6,69 | 7,02 | 6,82 | 6,78 | 6,80 | 21.546 | 13.515.727.200 |
| 9/4/2025 | 6,18 | 6,76 | +8,16% | 6,18 | 6,90 | 6,66 | 6,75 | 6,76 | 24.097 | 17.041.415.700 |
| 8/4/2025 | 6,21 | 6,25 | -2,95% | 6,06 | 6,36 | 6,21 | 6,25 | 6,26 | 26.300 | 16.469.333.500 |
| 7/4/2025 | 6,32 | 6,44 | -0,46% | 6,28 | 6,58 | 6,40 | 6,42 | 6,47 | 11.331 | 5.294.058.800 |
| 4/4/2025 | 6,37 | 6,47 | +0,15% | 6,28 | 6,68 | 6,54 | 6,46 | 6,47 | 16.183 | 9.381.245.500 |
| 3/4/2025 | 6,52 | 6,46 | -1,82% | 6,37 | 6,67 | 6,51 | 6,45 | 6,47 | 13.866 | 7.051.797.000 |
| 2/4/2025 | 6,51 | 6,58 | +1,08% | 6,47 | 6,68 | 6,59 | 6,57 | 6,59 | 11.253 | 4.803.393.700 |
| 1/4/2025 | 6,34 | 6,51 | +3,01% | 6,28 | 6,74 | 6,54 | 6,49 | 6,51 | 20.735 | 9.389.151.500 |
| 31/3/2025 | 6,15 | 6,32 | +1,77% | 6,12 | 6,39 | 6,26 | 6,31 | 6,33 | 8.738 | 4.817.629.700 |
| 28/3/2025 | 6,09 | 6,21 | +2,31% | 6,03 | 6,32 | 6,18 | 6,21 | 6,23 | 9.681 | 4.963.490.900 |
| 27/3/2025 | 5,79 | 6,07 | +4,84% | 5,79 | 6,24 | 6,10 | 6,07 | 6,10 | 12.522 | 7.928.668.800 |
| 26/3/2025 | 6,06 | 5,79 | -3,18% | 5,76 | 6,07 | 5,84 | 5,79 | 5,80 | 9.044 | 5.130.377.200 |
| 25/3/2025 | 5,80 | 5,98 | +2,93% | 5,80 | 6,10 | 5,99 | 5,98 | 5,99 | 9.849 | 4.343.031.400 |
| 24/3/2025 | 5,95 | 5,81 | -2,02% | 5,78 | 6,03 | 5,85 | 5,81 | 5,83 | 8.923 | 4.400.427.100 |
| 21/3/2025 | 6,03 | 5,93 | -2,15% | 5,84 | 6,11 | 5,96 | 5,93 | 5,95 | 13.242 | 6.760.981.000 |
| 20/3/2025 | 5,70 | 6,06 | +8,41% | 5,67 | 6,26 | 6,07 | 6,05 | 6,06 | 23.031 | 17.612.012.000 |
| 19/3/2025 | 5,50 | 5,59 | +1,82% | 5,44 | 5,60 | 5,54 | 5,58 | 5,59 | 13.051 | 7.949.360.300 |
| 18/3/2025 | 5,30 | 5,49 | +2,62% | 5,21 | 5,58 | 5,49 | 5,47 | 5,49 | 9.118 | 4.350.644.400 |
| 17/3/2025 | 5,38 | 5,35 | -0,37% | 5,21 | 5,42 | 5,30 | 5,33 | 5,35 | 8.833 | 3.182.500.000 |
| 14/3/2025 | 5,07 | 5,37 | +5,71% | 5,07 | 5,37 | 5,25 | 5,36 | 5,38 | 9.015 | 4.153.334.900 |
| 13/3/2025 | 4,91 | 5,08 | +3,67% | 4,83 | 5,13 | 5,01 | 5,08 | 5,10 | 7.599 | 3.470.102.200 |
| 12/3/2025 | 4,70 | 4,90 | +4,26% | 4,70 | 4,90 | 4,83 | 4,88 | 4,90 | 7.217 | 2.724.345.400 |
| 11/3/2025 | 4,78 | 4,70 | -1,88% | 4,63 | 4,80 | 4,69 | 4,69 | 4,71 | 8.150 | 2.293.790.700 |
| 10/3/2025 | 4,75 | 4,79 | 0,00% | 4,73 | 4,88 | 4,79 | 4,78 | 4,79 | 9.365 | 2.552.820.800 |
| 7/3/2025 | 4,71 | 4,79 | +0,63% | 4,70 | 4,90 | 4,80 | 4,77 | 4,79 | 10.878 | 3.633.011.300 |
| 6/3/2025 | 4,57 | 4,76 | +3,03% | 4,57 | 4,78 | 4,72 | 4,75 | 4,77 | 10.417 | 3.076.186.000 |
| 5/3/2025 | 4,40 | 4,62 | +4,52% | 4,40 | 4,64 | 4,57 | 4,60 | 4,62 | 7.816 | 2.747.497.100 |
| 28/2/2025 | 4,48 | 4,42 | -1,78% | 4,34 | 4,65 | 4,45 | 4,42 | 4,44 | 9.803 | 5.053.532.600 |
| 27/2/2025 | 4,29 | 4,50 | +4,90% | 4,24 | 4,53 | 4,43 | 4,48 | 4,50 | 7.374 | 3.225.338.900 |
| 26/2/2025 | 4,37 | 4,29 | -1,38% | 4,27 | 4,40 | 4,33 | 4,28 | 4,29 | 8.086 | 2.539.865.700 |
| 25/2/2025 | 4,37 | 4,35 | -0,46% | 4,33 | 4,46 | 4,38 | 4,34 | 4,35 | 6.889 | 2.457.127.200 |
| 24/2/2025 | 4,58 | 4,37 | -3,96% | 4,34 | 4,61 | 4,44 | 4,37 | 4,38 | 7.522 | 2.784.843.400 |
| 21/2/2025 | 4,54 | 4,55 | +0,22% | 4,46 | 4,61 | 4,53 | 4,54 | 4,55 | 8.178 | 3.229.178.100 |
| 20/2/2025 | 4,59 | 4,54 | -1,30% | 4,53 | 4,68 | 4,57 | 4,54 | 4,56 | 6.529 | 2.670.658.600 |
| 19/2/2025 | 4,76 | 4,60 | -3,97% | 4,60 | 4,93 | 4,74 | 4,60 | 4,62 | 15.552 | 4.777.929.800 |
| 18/2/2025 | 4,65 | 4,79 | +2,79% | 4,61 | 4,86 | 4,78 | 4,78 | 4,79 | 7.413 | 4.108.412.900 |
| 17/2/2025 | 4,52 | 4,66 | +3,10% | 4,52 | 4,75 | 4,68 | 4,65 | 4,66 | 10.349 | 4.025.317.000 |
| 14/2/2025 | 4,32 | 4,52 | +5,36% | 4,32 | 4,54 | 4,44 | 4,52 | 4,53 | 7.312 | 3.645.982.700 |
| 13/2/2025 | 4,39 | 4,29 | -1,83% | 4,29 | 4,39 | 4,32 | 4,29 | 4,30 | 7.945 | 2.811.597.400 |
| 12/2/2025 | 4,55 | 4,37 | -4,17% | 4,37 | 4,55 | 4,41 | 4,36 | 4,37 | 10.643 | 3.390.753.000 |
| 11/2/2025 | 4,46 | 4,56 | +1,79% | 4,43 | 4,58 | 4,53 | 4,56 | 4,57 | 3.802 | 1.576.538.300 |
| 10/2/2025 | 4,45 | 4,48 | +0,90% | 4,42 | 4,59 | 4,50 | 4,48 | 4,50 | 5.350 | 2.605.011.300 |
| 7/2/2025 | 4,64 | 4,44 | -4,72% | 4,44 | 4,66 | 4,50 | 4,44 | 4,45 | 10.075 | 3.848.289.600 |
| 6/2/2025 | 4,59 | 4,66 | +1,53% | 4,57 | 4,70 | 4,64 | 4,66 | 4,69 | 6.212 | 2.375.717.200 |
| 5/2/2025 | 4,70 | 4,59 | -1,92% | 4,56 | 4,70 | 4,61 | 4,59 | 4,60 | 6.119 | 2.637.705.400 |
| 4/2/2025 | 4,81 | 4,68 | -2,90% | 4,68 | 4,81 | 4,73 | 4,67 | 4,68 | 5.411 | 2.333.709.800 |
| 3/2/2025 | 4,78 | 4,82 | -0,41% | 4,77 | 4,92 | 4,84 | 4,82 | 4,83 | 6.766 | 2.616.552.300 |
| 31/1/2025 | 4,96 | 4,84 | -2,02% | 4,83 | 4,97 | 4,88 | 4,84 | 4,85 | 7.701 | 2.622.325.300 |
| 30/1/2025 | 4,85 | 4,94 | +2,70% | 4,81 | 4,99 | 4,93 | 4,94 | 4,97 | 8.252 | 3.078.244.000 |
| 29/1/2025 | 4,86 | 4,81 | -0,21% | 4,74 | 4,91 | 4,82 | 4,80 | 4,81 | 5.902 | 2.113.258.200 |
| 28/1/2025 | 4,87 | 4,82 | -1,23% | 4,79 | 4,92 | 4,85 | 4,80 | 4,82 | 5.906 | 2.470.482.900 |
| 27/1/2025 | 4,45 | 4,88 | +9,91% | 4,41 | 4,88 | 4,73 | 4,87 | 4,88 | 10.627 | 6.556.595.000 |
| 24/1/2025 | 4,48 | 4,44 | -0,89% | 4,44 | 4,56 | 4,49 | 4,44 | 4,45 | 9.355 | 3.871.427.000 |
| 23/1/2025 | 4,81 | 4,48 | -6,67% | 4,48 | 4,81 | 4,65 | 4,48 | 4,49 | 14.673 | 9.321.927.500 |
| 22/1/2025 | 4,99 | 4,80 | -3,42% | 4,76 | 5,05 | 4,80 | 4,80 | 4,81 | 15.170 | 7.035.948.800 |
| 21/1/2025 | 4,97 | 4,97 | -0,20% | 4,87 | 5,00 | 4,91 | 4,96 | 4,97 | 8.180 | 3.314.289.500 |
| 20/1/2025 | 5,07 | 4,98 | -0,80% | 4,94 | 5,07 | 4,99 | 4,98 | 4,99 | 5.059 | 1.938.145.300 |
| 17/1/2025 | 4,86 | 5,02 | +3,72% | 4,81 | 5,08 | 5,01 | 5,01 | 5,02 | 11.115 | 4.877.085.600 |
| 16/1/2025 | 4,96 | 4,84 | -2,62% | 4,75 | 4,97 | 4,82 | 4,84 | 4,85 | 9.812 | 3.708.637.100 |
| 15/1/2025 | 4,86 | 4,97 | +3,33% | 4,81 | 4,98 | 4,88 | 4,95 | 4,97 | 9.380 | 3.585.443.600 |
| 14/1/2025 | 4,81 | 4,81 | 0,00% | 4,74 | 4,88 | 4,79 | 4,81 | 4,83 | 7.980 | 4.040.493.700 |
| 13/1/2025 | 5,02 | 4,81 | -5,31% | 4,81 | 5,09 | 4,89 | 4,81 | 4,82 | 10.746 | 4.856.682.300 |
| 10/1/2025 | 5,12 | 5,08 | -0,78% | 4,98 | 5,32 | 5,12 | 5,07 | 5,09 | 10.446 | 4.763.463.000 |
| 9/1/2025 | 4,84 | 5,12 | +5,79% | 4,81 | 5,20 | 5,02 | 5,12 | 5,13 | 9.283 | 5.113.586.900 |
| 8/1/2025 | 4,94 | 4,84 | -2,02% | 4,75 | 4,95 | 4,82 | 4,82 | 4,84 | 10.322 | 3.790.663.900 |
| 7/1/2025 | 4,97 | 4,94 | -0,40% | 4,81 | 5,02 | 4,89 | 4,91 | 4,94 | 8.939 | 4.509.229.400 |
| 6/1/2025 | 4,82 | 4,96 | +4,20% | 4,80 | 4,96 | 4,90 | 4,96 | 4,97 | 11.595 | 4.437.972.600 |
| 3/1/2025 | 4,80 | 4,76 | -0,83% | 4,71 | 4,87 | 4,78 | 4,74 | 4,77 | 10.061 | 4.452.876.600 |
| 2/1/2025 | 5,10 | 4,80 | -5,70% | 4,80 | 5,10 | 4,89 | 4,79 | 4,80 | 14.933 | 7.099.761.700 |
| 30/12/2024 | 5,18 | 5,09 | -1,74% | 5,08 | 5,25 | 5,13 | 5,09 | 5,11 | 13.685 | 3.281.485.800 |
| 27/12/2024 | 5,27 | 5,18 | -0,77% | 5,06 | 5,29 | 5,14 | 5,16 | 5,19 | 12.324 | 6.828.354.900 |
| 26/12/2024 | 5,41 | 5,22 | -4,04% | 5,22 | 5,48 | 5,30 | 5,21 | 5,22 | 8.915 | 4.019.685.200 |
| 23/12/2024 | 5,50 | 5,44 | -1,81% | 5,38 | 5,51 | 5,45 | 5,44 | 5,46 | 8.002 | 3.129.657.100 |
| 20/12/2024 | 5,50 | 5,54 | +0,18% | 5,39 | 5,59 | 5,49 | 5,53 | 5,54 | 9.255 | 4.396.024.200 |
| 19/12/2024 | 5,37 | 5,53 | +4,14% | 5,27 | 5,55 | 5,46 | 5,52 | 5,53 | 8.540 | 5.095.374.800 |
| 18/12/2024 | 5,80 | 5,31 | -8,61% | 5,31 | 5,91 | 5,50 | 5,31 | 5,32 | 14.212 | 8.510.171.600 |
| 17/12/2024 | 6,07 | 5,81 | -3,97% | 5,76 | 6,18 | 5,91 | 5,81 | 5,84 | 14.059 | 7.797.343.400 |
| 16/12/2024 | 5,73 | 6,05 | +5,58% | 5,73 | 6,21 | 6,10 | 6,05 | 6,10 | 10.632 | 8.522.833.900 |
| 13/12/2024 | 5,63 | 5,73 | +1,60% | 5,56 | 5,83 | 5,71 | 5,72 | 5,73 | 11.889 | 4.689.070.900 |
| 12/12/2024 | 6,21 | 5,64 | -9,62% | 5,64 | 6,22 | 5,82 | 5,64 | 5,65 | 15.888 | 10.143.766.600 |
| 11/12/2024 | 6,20 | 6,24 | +0,81% | 6,12 | 6,35 | 6,22 | 6,24 | 6,25 | 10.156 | 4.790.893.400 |
| 10/12/2024 | 6,14 | 6,19 | +1,31% | 6,14 | 6,33 | 6,22 | 6,19 | 6,20 | 7.851 | 4.600.003.100 |
| 9/12/2024 | 5,95 | 6,11 | +3,38% | 5,94 | 6,14 | 6,07 | 6,10 | 6,13 | 6.761 | 3.113.601.300 |
| 6/12/2024 | 6,10 | 5,91 | -2,64% | 5,91 | 6,13 | 5,99 | 5,91 | 5,93 | 6.311 | 3.773.399.100 |
| 5/12/2024 | 6,13 | 6,07 | +0,33% | 6,04 | 6,15 | 6,08 | 6,06 | 6,07 | 4.730 | 3.800.649.700 |
| 4/12/2024 | 6,10 | 6,05 | -0,17% | 6,00 | 6,15 | 6,06 | 6,05 | 6,06 | 5.790 | 3.333.663.600 |
| 3/12/2024 | 6,04 | 6,06 | +0,83% | 5,98 | 6,22 | 6,09 | 6,05 | 6,06 | 14.318 | 6.606.647.200 |
| 2/12/2024 | 5,84 | 6,01 | +2,74% | 5,81 | 6,12 | 5,99 | 6,01 | 6,02 | 13.797 | 8.518.542.300 |
| 29/11/2024 | 5,45 | 5,85 | +7,54% | 5,41 | 5,86 | 5,71 | 5,81 | 5,85 | 18.124 | 10.653.628.100 |
| 28/11/2024 | 5,67 | 5,44 | -3,72% | 5,42 | 5,75 | 5,59 | 5,44 | 5,45 | 7.443 | 4.353.035.300 |
| 27/11/2024 | 5,74 | 5,65 | -1,05% | 5,61 | 5,75 | 5,66 | 5,64 | 5,67 | 9.264 | 13.455.138.200 |
| 26/11/2024 | 5,74 | 5,71 | -0,52% | 5,67 | 5,84 | 5,74 | 5,70 | 5,72 | 8.991 | 4.521.097.500 |
| 25/11/2024 | 5,65 | 5,74 | +1,77% | 5,58 | 5,74 | 5,66 | 5,72 | 5,74 | 7.571 | 4.751.586.100 |
| 22/11/2024 | 5,63 | 5,64 | +0,89% | 5,56 | 5,66 | 5,61 | 5,63 | 5,64 | 8.705 | 5.277.623.800 |
| 21/11/2024 | 5,53 | 5,59 | -0,18% | 5,40 | 5,59 | 5,48 | 5,56 | 5,59 | 11.293 | 5.356.539.200 |
| 19/11/2024 | 5,58 | 5,60 | +0,54% | 5,51 | 5,62 | 5,55 | 5,60 | 5,61 | 11.158 | 3.953.134.200 |
| 18/11/2024 | 5,68 | 5,57 | -2,45% | 5,57 | 5,71 | 5,63 | 5,57 | 5,59 | 12.279 | 5.268.908.900 |
| 14/11/2024 | 5,59 | 5,71 | +2,88% | 5,51 | 5,73 | 5,64 | 5,69 | 5,71 | 13.083 | 7.125.271.600 |
| 13/11/2024 | 5,51 | 5,55 | +0,18% | 5,37 | 5,58 | 5,47 | 5,54 | 5,55 | 10.888 | 4.435.572.400 |
| 12/11/2024 | 5,41 | 5,54 | +2,21% | 5,36 | 5,54 | 5,45 | 5,51 | 5,54 | 10.434 | 3.990.644.300 |
| 11/11/2024 | 5,40 | 5,42 | +0,56% | 5,30 | 5,42 | 5,35 | 5,39 | 5,42 | 8.850 | 3.906.918.100 |
| 8/11/2024 | 5,52 | 5,39 | -3,23% | 5,38 | 5,52 | 5,42 | 5,38 | 5,40 | 10.553 | 4.699.760.200 |
| 7/11/2024 | 5,90 | 5,57 | -5,59% | 5,56 | 5,90 | 5,69 | 5,57 | 5,58 | 11.865 | 8.476.463.500 |
| 6/11/2024 | 5,70 | 5,90 | +1,72% | 5,66 | 5,91 | 5,79 | 5,90 | 5,91 | 9.013 | 5.316.283.700 |
| 5/11/2024 | 5,90 | 5,80 | -2,19% | 5,70 | 5,92 | 5,76 | 5,78 | 5,81 | 6.732 | 3.786.603.900 |
| 4/11/2024 | 5,81 | 5,93 | +2,95% | 5,80 | 5,95 | 5,89 | 5,92 | 5,94 | 8.031 | 4.727.906.700 |
| 1/11/2024 | 5,80 | 5,76 | -0,69% | 5,72 | 5,83 | 5,77 | 5,75 | 5,76 | 9.800 | 3.832.763.000 |
| 31/10/2024 | 5,94 | 5,80 | -2,68% | 5,80 | 5,96 | 5,86 | 5,80 | 5,81 | 8.046 | 4.863.011.900 |
| 30/10/2024 | 5,80 | 5,96 | +2,94% | 5,80 | 5,99 | 5,91 | 5,95 | 5,96 | 12.359 | 6.008.722.500 |
| 29/10/2024 | 5,66 | 5,79 | +3,02% | 5,64 | 5,80 | 5,75 | 5,78 | 5,79 | 10.223 | 5.186.543.900 |
| 28/10/2024 | 5,56 | 5,62 | +2,37% | 5,53 | 5,68 | 5,59 | 5,61 | 5,62 | 11.566 | 4.534.303.100 |
| 25/10/2024 | 5,56 | 5,49 | -1,08% | 5,47 | 5,62 | 5,51 | 5,49 | 5,50 | 12.447 | 6.709.471.000 |
| 24/10/2024 | 5,57 | 5,55 | -0,18% | 5,53 | 5,64 | 5,56 | 5,55 | 5,57 | 10.268 | 3.491.347.200 |
| 23/10/2024 | 5,52 | 5,56 | +0,36% | 5,46 | 5,59 | 5,51 | 5,56 | 5,57 | 8.167 | 4.330.312.000 |
| 22/10/2024 | 5,59 | 5,54 | -1,42% | 5,48 | 5,59 | 5,52 | 5,54 | 5,55 | 9.466 | 3.572.789.100 |
| 21/10/2024 | 5,65 | 5,62 | 0,00% | 5,60 | 5,75 | 5,66 | 5,62 | 5,63 | 12.097 | 4.482.282.100 |
| 18/10/2024 | 5,48 | 5,62 | +3,12% | 5,48 | 5,66 | 5,58 | 5,61 | 5,62 | 17.912 | 8.351.345.600 |
| 17/10/2024 | 5,46 | 5,45 | -0,73% | 5,39 | 5,49 | 5,44 | 5,44 | 5,46 | 12.061 | 4.810.287.000 |
| 16/10/2024 | 5,50 | 5,49 | -0,36% | 5,46 | 5,61 | 5,51 | 5,48 | 5,49 | 16.068 | 7.360.118.700 |
| 15/10/2024 | 5,60 | 5,51 | -0,72% | 5,50 | 5,64 | 5,54 | 5,51 | 5,53 | 13.114 | 5.836.746.600 |
| 14/10/2024 | 5,54 | 5,55 | +0,18% | 5,42 | 5,59 | 5,50 | 5,55 | 5,56 | 14.114 | 7.615.780.600 |
| 11/10/2024 | 5,80 | 5,54 | -4,48% | 5,44 | 5,81 | 5,55 | 5,53 | 5,54 | 15.426 | 9.955.521.000 |
| 10/10/2024 | 5,97 | 5,80 | -2,19% | 5,76 | 5,97 | 5,83 | 5,80 | 5,81 | 15.237 | 5.726.138.600 |
| 9/10/2024 | 6,17 | 5,93 | -3,58% | 5,90 | 6,19 | 5,99 | 5,92 | 5,93 | 14.538 | 7.322.682.100 |
| 8/10/2024 | 6,21 | 6,15 | -1,44% | 6,12 | 6,24 | 6,16 | 6,14 | 6,15 | 7.921 | 2.992.817.500 |
| 7/10/2024 | 6,42 | 6,24 | -2,19% | 6,21 | 6,43 | 6,27 | 6,23 | 6,24 | 7.416 | 3.800.064.500 |
| 4/10/2024 | 6,39 | 6,38 | -0,16% | 6,33 | 6,41 | 6,37 | 6,37 | 6,39 | 5.306 | 2.242.721.800 |
| 3/10/2024 | 6,40 | 6,39 | -1,08% | 6,35 | 6,48 | 6,38 | 6,39 | 6,40 | 8.389 | 2.870.772.700 |
| 2/10/2024 | 6,53 | 6,46 | +0,47% | 6,43 | 6,72 | 6,52 | 6,45 | 6,46 | 8.827 | 4.458.539.400 |
| 1/10/2024 | 6,34 | 6,43 | +1,42% | 6,33 | 6,46 | 6,40 | 6,42 | 6,44 | 7.358 | 3.582.744.500 |
| 30/9/2024 | 6,52 | 6,34 | -3,65% | 6,25 | 6,53 | 6,35 | 6,34 | 6,35 | 10.026 | 4.773.315.800 |
| 26/9/2024 | 6,63 | 6,58 | +0,46% | 6,42 | 6,65 | 6,55 | 6,58 | 6,59 | 10.644 | 4.639.041.300 |
| 25/9/2024 | 6,70 | 6,55 | -1,80% | 6,54 | 6,74 | 6,62 | 6,54 | 6,55 | 11.220 | 5.665.076.400 |
| 24/9/2024 | 6,61 | 6,67 | +1,83% | 6,57 | 6,71 | 6,63 | 6,64 | 6,67 | 11.128 | 3.747.345.000 |
| 23/9/2024 | 6,53 | 6,55 | +0,31% | 6,38 | 6,58 | 6,48 | 6,54 | 6,55 | 10.992 | 4.029.072.600 |
| 20/9/2024 | 6,70 | 6,53 | -2,39% | 6,50 | 6,74 | 6,57 | 6,53 | 6,55 | 10.096 | 4.523.153.500 |
| 19/9/2024 | 6,73 | 6,69 | 0,00% | 6,67 | 6,82 | 6,72 | 6,69 | 6,70 | 7.716 | 4.564.457.800 |
| 18/9/2024 | 6,90 | 6,69 | -3,74% | 6,68 | 6,94 | 6,75 | 6,68 | 6,69 | 8.218 | 5.599.361.400 |
| 17/9/2024 | 6,78 | 6,95 | +2,21% | 6,73 | 6,99 | 6,89 | 6,93 | 6,96 | 7.649 | 4.970.308.000 |
| 16/9/2024 | 6,90 | 6,80 | -1,59% | 6,77 | 6,94 | 6,83 | 6,79 | 6,80 | 9.701 | 3.796.083.600 |
| 13/9/2024 | 7,01 | 6,91 | -1,00% | 6,80 | 7,08 | 6,90 | 6,89 | 6,92 | 9.726 | 5.594.592.400 |
| 12/9/2024 | 7,02 | 6,98 | -0,85% | 6,97 | 7,08 | 7,02 | 6,98 | 6,99 | 6.665 | 4.382.773.500 |
| 11/9/2024 | 7,06 | 7,04 | -0,14% | 7,00 | 7,09 | 7,03 | 7,03 | 7,06 | 8.681 | 2.845.608.300 |
| 10/9/2024 | 6,96 | 7,05 | +0,71% | 6,96 | 7,12 | 7,05 | 7,05 | 7,07 | 9.794 | 3.212.131.800 |
| 9/9/2024 | 7,03 | 7,00 | 0,00% | 6,96 | 7,09 | 7,02 | 6,99 | 7,00 | 8.629 | 3.560.792.300 |
| 6/9/2024 | 7,16 | 7,00 | -2,78% | 7,00 | 7,22 | 7,09 | 7,00 | 7,02 | 6.216 | 4.075.480.400 |
| 5/9/2024 | 7,40 | 7,20 | -2,83% | 7,11 | 7,43 | 7,21 | 7,19 | 7,22 | 8.427 | 5.341.251.300 |
| 4/9/2024 | 7,15 | 7,41 | +3,78% | 7,15 | 7,48 | 7,39 | 7,40 | 7,42 | 5.620 | 4.325.065.100 |
| 3/9/2024 | 7,24 | 7,14 | -1,38% | 7,12 | 7,27 | 7,15 | 7,13 | 7,15 | 7.415 | 7.015.543.400 |
| 2/9/2024 | 7,45 | 7,24 | -3,34% | 7,20 | 7,45 | 7,26 | 7,23 | 7,24 | 6.842 | 5.509.402.200 |
| 30/8/2024 | 7,46 | 7,49 | -0,40% | 7,41 | 7,56 | 7,48 | 7,48 | 7,49 | 6.628 | 7.397.299.600 |
| 29/8/2024 | 7,61 | 7,52 | -1,57% | 7,44 | 7,65 | 7,50 | 7,51 | 7,53 | 8.010 | 4.414.593.900 |
| 28/8/2024 | 7,72 | 7,64 | -1,93% | 7,47 | 7,75 | 7,59 | 7,64 | 7,65 | 10.926 | 6.667.623.400 |
| 27/8/2024 | 7,76 | 7,79 | +0,13% | 7,69 | 7,89 | 7,77 | 7,79 | 7,81 | 9.791 | 5.810.241.800 |
| 26/8/2024 | 7,96 | 7,78 | -2,14% | 7,73 | 8,02 | 7,81 | 7,78 | 7,79 | 8.467 | 5.065.138.400 |
| 23/8/2024 | 7,75 | 7,95 | +2,58% | 7,64 | 8,02 | 7,86 | 7,94 | 7,96 | 11.134 | 9.188.804.700 |
| 22/8/2024 | 7,89 | 7,75 | -1,90% | 7,67 | 7,94 | 7,76 | 7,74 | 7,75 | 9.036 | 6.373.084.200 |
| 21/8/2024 | 7,91 | 7,90 | +0,77% | 7,76 | 7,91 | 7,83 | 7,90 | 7,91 | 11.332 | 6.743.803.100 |
| 20/8/2024 | 7,74 | 7,84 | +1,69% | 7,67 | 7,94 | 7,85 | 7,83 | 7,85 | 21.731 | 8.284.074.300 |
| 19/8/2024 | 7,40 | 7,71 | +3,49% | 7,39 | 7,79 | 7,63 | 7,71 | 7,72 | 12.461 | 8.081.382.200 |
| 16/8/2024 | 7,55 | 7,45 | -1,19% | 7,44 | 7,61 | 7,50 | 7,44 | 7,45 | 7.900 | 3.581.590.800 |
| 15/8/2024 | 7,60 | 7,54 | -0,66% | 7,44 | 7,66 | 7,54 | 7,54 | 7,55 | 1.117 | 6.198.859.500 |
| 14/8/2024 | 7,41 | 7,59 | +1,61% | 7,35 | 7,69 | 7,53 | 7,59 | 7,60 | 1.578 | 8.205.321.400 |
| 13/8/2024 | 7,59 | 7,47 | -0,66% | 7,43 | 7,68 | 7,51 | 7,47 | 7,49 | 83 | 6.361.730.900 |
| 12/8/2024 | 7,56 | 7,52 | +0,13% | 7,42 | 7,81 | 7,61 | 7,52 | 7,54 | 2.883 | 9.235.509.800 |
| 9/8/2024 | 7,29 | 7,51 | +3,02% | 7,26 | 7,54 | 7,43 | 7,51 | 7,52 | 2.674 | 10.544.627.100 |
| 8/8/2024 | 6,97 | 7,29 | +5,04% | 6,85 | 7,30 | 7,16 | 7,28 | 7,29 | 4.658 | 13.096.181.000 |
| 7/8/2024 | 6,67 | 6,94 | +4,83% | 6,61 | 7,00 | 6,79 | 6,94 | 6,95 | 3.505 | 7.427.639.200 |
| 6/8/2024 | 6,65 | 6,62 | 0,00% | 6,59 | 6,73 | 6,66 | 6,61 | 6,63 | 1.018 | 5.132.229.000 |
| 5/8/2024 | 6,25 | 6,62 | +2,32% | 6,20 | 6,65 | 6,56 | 6,61 | 6,62 | 506 | 5.426.601.000 |
| 2/8/2024 | 6,46 | 6,47 | +0,15% | 6,30 | 6,55 | 6,41 | 6,47 | 6,48 | 7.169 | 3.388.419.400 |
| 1/8/2024 | 6,32 | 6,46 | +2,70% | 6,32 | 6,56 | 6,49 | 6,46 | 6,48 | 7.264 | 3.160.880.600 |
| 31/7/2024 | 6,31 | 6,29 | -0,32% | 6,26 | 6,42 | 6,31 | 6,29 | 6,30 | 7.067 | 2.974.607.400 |
| 30/7/2024 | 6,15 | 6,31 | +1,77% | 6,15 | 6,35 | 6,26 | 6,31 | 6,32 | 8.539 | 3.460.316.200 |
| 29/7/2024 | 6,30 | 6,20 | -1,90% | 6,19 | 6,38 | 6,25 | 6,20 | 6,21 | 4.459 | 2.182.666.200 |
| 26/7/2024 | 6,24 | 6,32 | +2,27% | 6,15 | 6,37 | 6,29 | 6,31 | 6,33 | 4.343 | 2.853.240.800 |
| 25/7/2024 | 6,24 | 6,18 | -1,44% | 6,16 | 6,32 | 6,22 | 6,18 | 6,19 | 6.815 | 2.880.996.100 |
| 24/7/2024 | 6,33 | 6,27 | -0,79% | 6,24 | 6,38 | 6,28 | 6,27 | 6,28 | 6.119 | 5.315.668.200 |
| 23/7/2024 | 6,52 | 6,32 | -2,92% | 6,30 | 6,53 | 6,36 | 6,31 | 6,32 | 6.901 | 3.041.261.700 |
| 22/7/2024 | 6,55 | 6,51 | -0,61% | 6,50 | 6,59 | 6,54 | 6,51 | 6,52 | 3.097 | 2.145.857.400 |
| 19/7/2024 | 6,60 | 6,55 | -0,61% | 6,48 | 6,63 | 6,53 | 6,54 | 5,54 | 4.692 | 2.681.694.900 |
| 18/7/2024 | 6,89 | 6,59 | -4,49% | 6,57 | 6,89 | 6,67 | 6,58 | 6,59 | 122 | 5.877.139.000 |
| 17/7/2024 | 6,84 | 6,90 | +0,44% | 6,84 | 7,00 | 6,93 | 6,90 | 6,92 | 6.395 | 3.447.016.100 |
| 16/7/2024 | 6,83 | 6,87 | +0,73% | 6,79 | 6,91 | 6,85 | 6,86 | 6,87 | 4.414 | 2.609.844.900 |
| 15/7/2024 | 6,82 | 6,82 | 0,00% | 6,81 | 6,90 | 6,84 | 6,82 | 6,83 | 4.836 | 2.609.738.300 |
| 12/7/2024 | 6,86 | 6,82 | -0,15% | 6,78 | 6,87 | 6,82 | 6,81 | 6,82 | 4.582 | 1.806.238.700 |
| 11/7/2024 | 6,81 | 6,83 | +2,40% | 6,75 | 6,89 | 6,82 | 6,83 | 6,85 | 6.083 | 3.325.900.500 |
| 10/7/2024 | 6,78 | 6,67 | -1,33% | 6,64 | 6,83 | 6,70 | 6,66 | 6,67 | 7.080 | 2.400.883.300 |
| 9/7/2024 | 6,85 | 6,76 | -1,89% | 6,75 | 6,92 | 6,79 | 6,75 | 6,76 | 4.022 | 2.671.259.100 |
| 8/7/2024 | 6,86 | 6,89 | +0,44% | 6,74 | 6,89 | 6,82 | 6,87 | 6,89 | 6.300 | 3.030.340.400 |
| 5/7/2024 | 6,81 | 6,86 | +1,18% | 6,78 | 6,91 | 6,85 | 6,85 | 6,86 | 8.111 | 2.723.680.900 |
| 4/7/2024 | 6,74 | 6,78 | +1,19% | 6,73 | 6,89 | 6,81 | 6,78 | 6,79 | 4.210 | 3.803.533.800 |
| 3/7/2024 | 6,93 | 6,70 | -2,19% | 6,64 | 6,95 | 6,79 | 6,69 | 6,71 | 9.877 | 4.968.018.000 |
| 2/7/2024 | 6,68 | 6,85 | +2,39% | 6,68 | 6,99 | 6,88 | 6,84 | 6,85 | 1.305 | 7.461.885.600 |
| 1/7/2024 | 6,60 | 6,69 | +0,15% | 6,47 | 6,73 | 6,65 | 6,68 | 6,69 | 9.344 | 4.631.600.200 |
| 28/6/2024 | 6,72 | 6,68 | -0,60% | 6,54 | 6,78 | 6,67 | 6,68 | 6,73 | 897 | 6.541.221.300 |
| 27/6/2024 | 6,38 | 6,72 | +5,66% | 6,35 | 6,74 | 6,60 | 6,72 | 6,73 | 6.926 | 5.262.121.700 |
| 26/6/2024 | 6,38 | 6,36 | -0,78% | 6,34 | 6,44 | 6,37 | 6,35 | 6,36 | 7.042 | 2.931.296.100 |
| 25/6/2024 | 6,42 | 6,41 | -0,31% | 6,35 | 6,46 | 6,40 | 6,41 | 6,42 | 5.172 | 2.123.930.300 |
| 24/6/2024 | 6,40 | 6,43 | -0,31% | 6,35 | 6,52 | 6,42 | 6,43 | 6,44 | 6.597 | 3.953.903.900 |
| 21/6/2024 | 6,54 | 6,45 | -1,98% | 6,44 | 6,60 | 6,49 | 6,45 | 6,46 | 592 | 4.024.364.100 |
| 20/6/2024 | 6,52 | 6,58 | +1,70% | 6,49 | 6,70 | 6,56 | 6,58 | 6,59 | 7.907 | 5.429.998.700 |
| 19/6/2024 | 6,29 | 6,47 | +2,86% | 6,24 | 6,54 | 6,42 | 6,46 | 6,50 | 7.142 | 4.688.948.900 |
| 18/6/2024 | 6,07 | 6,29 | +3,11% | 6,07 | 6,30 | 6,24 | 6,27 | 6,29 | 548 | 4.348.371.500 |
| 17/6/2024 | 6,13 | 6,10 | -0,97% | 6,05 | 6,16 | 6,09 | 6,09 | 6,11 | 4.860 | 2.274.757.800 |
| 14/6/2024 | 6,14 | 6,16 | +0,49% | 6,09 | 6,29 | 6,19 | 6,15 | 6,18 | 4.069 | 3.009.843.100 |
| 13/6/2024 | 6,16 | 6,13 | -0,33% | 6,12 | 6,24 | 6,16 | 6,12 | 6,13 | 4.597 | 3.555.641.500 |
| 12/6/2024 | 6,30 | 6,15 | -1,76% | 6,10 | 6,33 | 6,16 | 6,15 | 6,17 | 606 | 4.488.472.700 |
| 11/6/2024 | 5,97 | 6,26 | +5,21% | 5,97 | 6,36 | 6,23 | 6,26 | 6,27 | 9.968 | 8.257.501.300 |
| 10/6/2024 | 6,12 | 5,95 | -2,46% | 5,91 | 6,12 | 5,99 | 5,94 | 5,95 | 7.073 | 5.521.645.100 |
| 7/6/2024 | 6,05 | 6,10 | -0,33% | 6,01 | 6,23 | 6,11 | 6,14 | 6,11 | 9.229 | 4.325.183.600 |
| 6/6/2024 | 6,01 | 6,12 | +2,00% | 6,00 | 6,26 | 6,13 | 6,15 | 6,18 | 5.731 | 5.539.813.200 |
| 5/6/2024 | 6,05 | 6,00 | -0,83% | 5,98 | 6,16 | 6,05 | 5,99 | 6,00 | 9.838 | 7.239.223.500 |
| 4/6/2024 | 6,25 | 6,05 | -3,20% | 6,01 | 6,25 | 6,08 | 6,05 | 6,06 | 9.243 | 6.478.243.700 |
| 3/6/2024 | 6,21 | 6,25 | +0,81% | 6,11 | 6,31 | 6,20 | 6,24 | 6,26 | 1.713 | 5.723.324.100 |
| 31/5/2024 | 6,31 | 6,20 | -1,90% | 6,20 | 6,37 | 6,25 | 6,19 | 6,20 | 6.399 | 4.199.939.200 |
| 29/5/2024 | 6,42 | 6,32 | -2,17% | 6,30 | 6,44 | 6,35 | 6,31 | 6,32 | 5.440 | 3.188.081.400 |
| 28/5/2024 | 6,51 | 6,46 | -0,31% | 6,42 | 6,57 | 6,46 | 6,46 | 6,47 | 4.824 | 3.347.624.100 |
| 27/5/2024 | 6,58 | 6,48 | -1,07% | 6,42 | 6,60 | 6,49 | 6,47 | 6,48 | 4.682 | 2.424.460.500 |
| 24/5/2024 | 6,43 | 6,55 | +2,18% | 6,43 | 6,67 | 6,59 | 6,55 | 6,60 | 7.376 | 5.164.707.900 |
| 23/5/2024 | 6,34 | 6,41 | +1,10% | 6,34 | 6,52 | 6,44 | 6,40 | 6,43 | 8.914 | 5.381.513.100 |
| 22/5/2024 | 6,84 | 6,34 | -8,65% | 6,27 | 6,90 | 6,50 | 6,33 | 6,34 | 8.346 | 14.291.033.600 |
| 21/5/2024 | 7,01 | 6,94 | -0,72% | 6,91 | 7,15 | 7,01 | 6,93 | 6,94 | 9.657 | 7.884.571.600 |
| 20/5/2024 | 6,80 | 6,99 | +1,75% | 6,71 | 7,03 | 6,93 | 6,99 | 7,00 | 8.078 | 6.881.001.100 |
| 17/5/2024 | 6,79 | 6,87 | -0,15% | 6,79 | 7,03 | 6,91 | 6,87 | 6,88 | 2.668 | 9.927.535.700 |
| 16/5/2024 | 6,32 | 6,88 | +9,38% | 6,31 | 6,88 | 6,70 | 6,87 | 6,88 | 9.231 | 16.172.808.700 |
| 15/5/2024 | 6,19 | 6,29 | +1,62% | 6,19 | 6,38 | 6,30 | 6,29 | 6,32 | 6.410 | 4.529.469.800 |
| 14/5/2024 | 6,19 | 6,19 | 0,00% | 6,17 | 6,31 | 6,23 | 6,19 | 6,20 | 4.732 | 3.693.570.500 |
| 13/5/2024 | 6,18 | 6,19 | -2,37% | 6,08 | 6,25 | 6,18 | 6,19 | 6,20 | 6.453 | 5.049.909.300 |
| 10/5/2024 | 6,28 | 6,34 | +1,60% | 6,23 | 6,48 | 6,37 | 6,34 | 6,36 | 148 | 8.469.486.900 |
| 9/5/2024 | 5,93 | 6,24 | +2,63% | 5,93 | 6,30 | 6,14 | 6,24 | 6,26 | 8.297 | 8.664.102.600 |
| 8/5/2024 | 6,03 | 6,08 | +1,00% | 5,97 | 6,13 | 6,08 | 6,08 | 6,10 | 6.008 | 5.625.185.500 |
| 7/5/2024 | 6,02 | 6,02 | +0,17% | 6,01 | 6,09 | 6,04 | 6,01 | 6,02 | 5.398 | 3.523.735.900 |
| 6/5/2024 | 6,18 | 6,01 | -3,69% | 5,90 | 6,21 | 5,98 | 6,00 | 6,01 | 8.238 | 14.619.958.000 |
| 3/5/2024 | 6,12 | 6,24 | +2,80% | 6,11 | 6,28 | 6,22 | 6,23 | 6,25 | 7.709 | 6.249.599.200 |
| 2/5/2024 | 6,21 | 6,07 | -0,82% | 6,03 | 6,22 | 6,08 | 6,06 | 6,07 | 8.349 | 4.706.664.800 |
| 30/4/2024 | 6,17 | 6,12 | -0,81% | 6,05 | 6,17 | 6,10 | 6,10 | 6,12 | 6.964 | 3.040.720.700 |
| 29/4/2024 | 6,14 | 6,17 | +0,65% | 6,12 | 6,19 | 6,15 | 6,17 | 6,18 | 4.966 | 2.152.200.400 |
| 26/4/2024 | 6,03 | 6,13 | +2,00% | 6,03 | 6,17 | 6,12 | 6,13 | 6,14 | 8.127 | 4.691.235.400 |
| 25/4/2024 | 6,06 | 6,01 | -0,66% | 5,96 | 6,08 | 6,00 | 6,01 | 6,02 | 6.739 | 4.695.864.200 |
| 24/4/2024 | 6,12 | 6,05 | -0,66% | 6,05 | 6,14 | 6,07 | 6,05 | 6,07 | 8.237 | 3.382.066.000 |
| 23/4/2024 | 6,13 | 6,09 | -0,98% | 6,04 | 6,18 | 6,10 | 6,09 | 6,10 | 7.083 | 3.825.626.500 |
| 22/4/2024 | 6,10 | 6,15 | +1,15% | 6,08 | 6,23 | 6,16 | 6,14 | 6,17 | 8.792 | 4.900.353.700 |
| 19/4/2024 | 6,09 | 6,08 | -0,33% | 6,04 | 6,19 | 6,08 | 6,07 | 6,08 | 7.659 | 5.593.641.300 |
| 18/4/2024 | 6,06 | 6,10 | +0,99% | 6,02 | 6,11 | 6,07 | 6,10 | 6,11 | 8.567 | 4.275.222.500 |
| 17/4/2024 | 6,03 | 6,04 | +0,67% | 5,99 | 6,09 | 6,04 | 6,04 | 6,05 | 1.722 | 8.908.991.200 |
| 16/4/2024 | 6,01 | 6,00 | -0,66% | 5,95 | 6,12 | 6,03 | 6,00 | 6,01 | 1.112 | 9.921.489.100 |
| 15/4/2024 | 6,35 | 6,04 | -5,77% | 5,96 | 6,35 | 6,07 | 6,04 | 6,05 | 3.754 | 20.265.700.000 |
| 12/4/2024 | 6,50 | 6,41 | -1,38% | 6,22 | 6,51 | 6,34 | 6,40 | 6,41 | 3.791 | 11.106.700.200 |
| 11/4/2024 | 6,48 | 6,50 | +0,62% | 6,44 | 6,58 | 6,49 | 6,49 | 6,51 | 7.721 | 6.349.526.600 |
| 10/4/2024 | 6,52 | 6,46 | -1,52% | 6,42 | 6,57 | 6,50 | 6,46 | 6,47 | 4.909 | 8.124.095.200 |
| 9/4/2024 | 6,60 | 6,56 | -0,61% | 6,52 | 6,72 | 6,60 | 6,56 | 6,57 | 9.110 | 6.452.346.200 |
| 8/4/2024 | 6,65 | 6,60 | -0,30% | 6,57 | 6,66 | 6,60 | 6,60 | 6,61 | 8.156 | 5.060.208.600 |
| 5/4/2024 | 6,71 | 6,62 | -1,34% | 6,55 | 6,76 | 6,61 | 6,61 | 6,62 | 6.229 | 5.584.364.500 |
| 4/4/2024 | 6,77 | 6,71 | -0,74% | 6,69 | 6,82 | 6,73 | 6,71 | 6,72 | 1.879 | 7.881.745.200 |
| 3/4/2024 | 6,88 | 6,76 | -1,60% | 6,69 | 6,88 | 6,78 | 6,76 | 6,77 | 377 | 6.244.713.500 |
| 2/4/2024 | 6,88 | 6,87 | +0,29% | 6,81 | 6,92 | 6,87 | 6,87 | 6,88 | 9.128 | 4.952.126.700 |
| 1/4/2024 | 6,75 | 6,85 | +1,48% | 6,73 | 6,92 | 6,85 | 6,85 | 6,88 | 2.206 | 6.795.292.000 |
| 28/3/2024 | 6,74 | 6,75 | +0,60% | 6,68 | 6,83 | 6,76 | 6,75 | 6,76 | 8.507 | 6.668.553.900 |
| 27/3/2024 | 6,55 | 6,71 | +1,82% | 6,49 | 6,81 | 6,63 | 6,71 | 6,74 | 1.188 | 13.450.101.800 |
| 26/3/2024 | 6,79 | 6,59 | -8,73% | 6,45 | 6,79 | 6,56 | 6,58 | 6,59 | 4.004 | 29.011.107.300 |
| 25/3/2024 | 7,17 | 7,22 | +1,69% | 7,14 | 7,28 | 7,22 | 7,21 | 7,22 | 9.366 | 6.646.308.700 |
| 22/3/2024 | 7,16 | 7,10 | -0,84% | 7,07 | 7,18 | 7,10 | 7,10 | 7,11 | 7.766 | 5.397.159.600 |
| 21/3/2024 | 7,20 | 7,16 | -0,42% | 7,12 | 7,22 | 7,15 | 7,15 | 7,17 | 5.939 | 3.266.784.200 |
| 20/3/2024 | 7,11 | 7,19 | +1,84% | 7,08 | 7,26 | 7,17 | 7,18 | 7,21 | 6.429 | 7.852.802.100 |
| 19/3/2024 | 7,00 | 7,06 | +1,29% | 7,00 | 7,14 | 7,07 | 7,06 | 7,07 | 7.332 | 5.077.782.600 |
| 18/3/2024 | 7,01 | 6,97 | -0,57% | 6,91 | 7,03 | 6,96 | 6,94 | 6,97 | 6.108 | 2.420.147.200 |
| 15/3/2024 | 7,05 | 7,01 | -0,14% | 6,94 | 7,10 | 7,00 | 7,00 | 7,01 | 9.111 | 4.085.251.000 |
| 14/3/2024 | 6,93 | 7,02 | +1,45% | 6,89 | 7,05 | 6,99 | 7,02 | 7,03 | 2.602 | 6.282.596.400 |
| 13/3/2024 | 6,86 | 6,92 | +1,76% | 6,84 | 6,99 | 6,92 | 6,92 | 6,93 | 1.674 | 6.515.309.600 |
| 12/3/2024 | 6,73 | 6,80 | +1,49% | 6,72 | 6,89 | 6,80 | 6,80 | 6,82 | 1.029 | 5.368.613.200 |
| 11/3/2024 | 6,70 | 6,70 | -0,15% | 6,66 | 6,81 | 6,71 | 6,68 | 6,70 | 6.946 | 3.704.295.600 |
| 8/3/2024 | 6,60 | 6,71 | +1,05% | 6,57 | 6,76 | 6,70 | 0,00 | 0,00 | 7.543 | 5.009.262.100 |
| 7/3/2024 | 6,70 | 6,64 | -0,90% | 6,62 | 6,75 | 6,66 | 6,63 | 6,65 | 5.630 | 3.188.541.500 |
| 6/3/2024 | 6,90 | 6,70 | -1,90% | 6,68 | 6,90 | 6,74 | 6,69 | 6,71 | 9.260 | 6.323.794.000 |
| 5/3/2024 | 6,71 | 6,83 | +1,79% | 6,71 | 6,91 | 6,81 | 6,83 | 6,84 | 7.590 | 7.937.619.400 |
| 4/3/2024 | 6,82 | 6,71 | -1,32% | 6,66 | 6,82 | 6,72 | 6,70 | 6,71 | 6.551 | 5.904.507.400 |
| 1/3/2024 | 6,82 | 6,80 | -0,15% | 6,75 | 6,90 | 6,80 | 6,79 | 6,80 | 5.758 | 3.308.024.000 |
| 29/2/2024 | 6,78 | 6,81 | 0,00% | 6,72 | 6,84 | 6,78 | 6,80 | 6,81 | 7.147 | 4.249.154.000 |
| 28/2/2024 | 6,81 | 6,81 | 0,00% | 6,73 | 6,92 | 6,82 | 6,81 | 6,82 | 1.436 | 5.804.982.000 |
| 27/2/2024 | 6,72 | 6,81 | +2,71% | 6,72 | 6,89 | 6,80 | 6,81 | 6,85 | 6.796 | 9.960.107.800 |
| 26/2/2024 | 6,48 | 6,63 | +2,00% | 6,46 | 6,84 | 6,69 | 6,62 | 6,63 | 1.017 | 9.435.602.500 |
| 23/2/2024 | 6,70 | 6,50 | -2,69% | 6,49 | 6,70 | 6,54 | 0,00 | 0,00 | 1.747 | 8.393.398.300 |
| 22/2/2024 | 6,63 | 6,68 | +1,21% | 6,61 | 6,76 | 6,70 | 6,68 | 6,69 | 9.791 | 5.206.398.600 |
| 21/2/2024 | 6,46 | 6,60 | +2,01% | 6,37 | 6,66 | 6,53 | 6,60 | 6,62 | 2.344 | 7.859.423.900 |
| 20/2/2024 | 6,53 | 6,47 | -1,07% | 6,44 | 6,53 | 6,47 | 6,47 | 6,48 | 7.798 | 4.585.774.600 |
| 19/2/2024 | 6,50 | 6,54 | +0,31% | 6,48 | 6,61 | 6,51 | 6,52 | 6,54 | 8.339 | 3.522.761.200 |
| 16/2/2024 | 6,49 | 6,52 | +0,93% | 6,45 | 6,63 | 6,53 | 6,52 | 6,54 | 7.922 | 5.641.382.800 |
| 15/2/2024 | 6,36 | 6,46 | +1,73% | 6,36 | 6,59 | 6,49 | 6,46 | 6,50 | 165 | 8.582.759.200 |
| 14/2/2024 | 6,54 | 6,35 | -3,05% | 6,33 | 6,54 | 6,40 | 6,34 | 6,35 | 7.906 | 5.363.097.500 |
| 9/2/2024 | 6,65 | 6,55 | -1,50% | 6,52 | 6,67 | 6,56 | 0,00 | 0,00 | 8.542 | 6.600.106.700 |
| 8/2/2024 | 6,80 | 6,65 | -2,35% | 6,58 | 6,80 | 6,66 | 6,64 | 6,65 | 916 | 7.055.147.500 |
| 7/2/2024 | 6,80 | 6,81 | +0,29% | 6,72 | 6,89 | 6,81 | 6,80 | 6,81 | 8.715 | 5.757.403.600 |
| 6/2/2024 | 6,72 | 6,79 | +1,19% | 6,70 | 6,93 | 6,84 | 6,79 | 6,82 | 2.168 | 6.663.892.100 |
| 5/2/2024 | 6,79 | 6,71 | -0,74% | 6,64 | 6,83 | 6,71 | 6,71 | 6,72 | 7.780 | 4.484.256.300 |
| 2/2/2024 | 6,75 | 6,76 | +0,15% | 6,68 | 6,80 | 6,74 | 6,75 | 6,76 | 8.758 | 3.787.863.500 |
| 1/2/2024 | 6,87 | 6,75 | -1,46% | 6,70 | 6,89 | 6,75 | 6,74 | 6,75 | 6.601 | 7.777.285.300 |
| 31/1/2024 | 6,86 | 6,85 | +0,29% | 6,84 | 7,01 | 6,91 | 6,84 | 6,85 | 9.885 | 5.750.100.400 |
| 30/1/2024 | 7,02 | 6,83 | -3,12% | 6,81 | 7,03 | 6,87 | 6,83 | 6,85 | 2.527 | 8.536.676.900 |
| 29/1/2024 | 7,17 | 7,05 | -1,95% | 6,98 | 7,17 | 7,04 | 7,04 | 7,06 | 9.370 | 6.533.126.100 |
| 26/1/2024 | 7,13 | 7,19 | +0,98% | 7,11 | 7,24 | 7,19 | 7,18 | 7,20 | 6.838 | 4.244.832.200 |
| 25/1/2024 | 7,13 | 7,12 | -0,14% | 7,08 | 7,25 | 7,16 | 7,11 | 7,12 | 5.060 | 4.950.517.800 |
| 24/1/2024 | 7,20 | 7,13 | 0,00% | 7,11 | 7,29 | 7,16 | 7,13 | 7,14 | 3.061 | 6.586.244.700 |
| 23/1/2024 | 6,76 | 7,13 | +5,63% | 6,76 | 7,18 | 7,07 | 7,13 | 7,14 | 3.075 | 17.541.896.000 |
| 22/1/2024 | 6,80 | 6,75 | -0,44% | 6,74 | 6,91 | 6,80 | 6,75 | 6,78 | 8.766 | 5.796.184.400 |
| 19/1/2024 | 6,75 | 6,78 | +0,89% | 6,67 | 6,83 | 6,75 | 6,78 | 6,80 | 8.115 | 4.917.886.200 |
| 18/1/2024 | 6,79 | 6,72 | -0,44% | 6,71 | 6,82 | 6,74 | 6,71 | 6,72 | 2.041 | 6.281.847.900 |
| 17/1/2024 | 6,76 | 6,75 | -0,44% | 6,73 | 6,81 | 6,76 | 6,75 | 6,77 | 234 | 5.050.012.800 |
| 16/1/2024 | 7,04 | 6,78 | -3,97% | 6,72 | 7,04 | 6,81 | 6,77 | 6,78 | 345 | 16.138.175.400 |
| 15/1/2024 | 7,05 | 7,06 | +0,28% | 7,00 | 7,10 | 7,05 | 7,06 | 7,07 | 4.113 | 4.212.443.900 |
| 12/1/2024 | 7,00 | 7,04 | +0,86% | 6,99 | 7,21 | 7,07 | 7,04 | 7,05 | 2.237 | 7.513.888.500 |
| 11/1/2024 | 7,03 | 6,98 | -0,99% | 6,95 | 7,05 | 6,98 | 6,98 | 6,99 | 677 | 7.228.258.400 |
| 10/1/2024 | 7,09 | 7,05 | -0,42% | 7,01 | 7,15 | 7,05 | 7,05 | 7,06 | 9.300 | 5.736.353.400 |
| 9/1/2024 | 7,14 | 7,08 | -0,84% | 7,08 | 7,18 | 7,12 | 7,07 | 7,08 | 9.409 | 4.931.154.400 |
| 8/1/2024 | 7,09 | 7,14 | +0,56% | 7,03 | 7,23 | 7,13 | 7,14 | 7,18 | 6.230 | 6.235.055.600 |
| 5/1/2024 | 7,10 | 7,10 | 0,00% | 7,03 | 7,26 | 7,15 | 7,10 | 7,14 | 8.962 | 5.575.697.500 |
| 4/1/2024 | 7,24 | 7,10 | -1,80% | 7,01 | 7,24 | 7,09 | 7,09 | 7,10 | 9.779 | 10.258.162.000 |
| 3/1/2024 | 7,33 | 7,23 | -1,23% | 7,21 | 7,34 | 7,25 | 7,22 | 7,23 | 280 | 8.208.144.600 |
| 2/1/2024 | 7,46 | 7,32 | -2,01% | 7,28 | 7,47 | 7,34 | 7,30 | 7,32 | 3.271 | 11.531.240.800 |
| 28/12/2023 | 7,51 | 7,47 | -0,53% | 7,45 | 7,54 | 7,47 | 7,47 | 7,48 | 6.453 | 4.013.969.300 |
| 27/12/2023 | 7,52 | 7,51 | +0,13% | 7,45 | 7,61 | 7,52 | 7,51 | 7,52 | 8.129 | 5.417.236.800 |
| 26/12/2023 | 7,38 | 7,50 | +1,63% | 7,37 | 7,61 | 7,51 | 7,50 | 7,52 | 7.903 | 8.944.700.900 |
| 22/12/2023 | 7,42 | 7,38 | -0,14% | 7,33 | 7,43 | 7,38 | 7,38 | 7,39 | 8.042 | 5.425.388.400 |
| 21/12/2023 | 7,32 | 7,39 | +1,51% | 7,32 | 7,45 | 7,39 | 7,39 | 7,40 | 6.779 | 5.408.171.200 |
| 20/12/2023 | 7,43 | 7,28 | -1,89% | 7,28 | 7,43 | 7,33 | 7,28 | 7,29 | 7.855 | 13.918.828.900 |
| 19/12/2023 | 7,42 | 7,42 | +0,27% | 7,35 | 7,46 | 7,39 | 7,41 | 7,43 | 566 | 6.467.572.100 |
| 18/12/2023 | 7,28 | 7,40 | +2,07% | 7,25 | 7,44 | 7,35 | 7,39 | 7,40 | 8.023 | 5.367.281.200 |
| 15/12/2023 | 7,41 | 7,25 | -1,76% | 7,23 | 7,41 | 7,28 | 7,25 | 7,29 | 514 | 7.988.358.500 |
| 14/12/2023 | 7,43 | 7,38 | -0,27% | 7,34 | 7,67 | 7,45 | 7,36 | 7,38 | 3.331 | 10.727.974.900 |
| 13/12/2023 | 7,29 | 7,40 | +1,51% | 7,22 | 7,40 | 7,33 | 7,39 | 7,40 | 1.001 | 10.813.751.800 |
| 12/12/2023 | 7,25 | 7,29 | +0,97% | 7,17 | 7,29 | 7,23 | 7,27 | 7,29 | 8.684 | 6.715.349.500 |
| 11/12/2023 | 7,27 | 7,22 | -0,69% | 7,20 | 7,30 | 7,24 | 7,21 | 7,22 | 8.040 | 4.752.518.200 |
| 8/12/2023 | 7,22 | 7,27 | +0,83% | 7,12 | 7,29 | 7,21 | 7,26 | 7,28 | 9.105 | 7.900.417.500 |
| 7/12/2023 | 7,35 | 7,21 | -1,77% | 7,11 | 7,35 | 7,19 | 7,20 | 7,21 | 3.402 | 10.847.851.600 |
| 6/12/2023 | 7,49 | 7,34 | -1,61% | 7,32 | 7,49 | 7,38 | 7,33 | 7,35 | 1.988 | 8.581.747.300 |
| 5/12/2023 | 7,42 | 7,46 | +0,81% | 7,39 | 7,54 | 7,46 | 7,46 | 7,48 | 3.419 | 6.828.249.400 |
| 4/12/2023 | 7,49 | 7,40 | -0,94% | 7,38 | 7,54 | 7,43 | 7,39 | 7,40 | 977 | 8.282.649.000 |
| 1/12/2023 | 7,29 | 7,47 | +2,89% | 7,26 | 7,49 | 7,39 | 7,46 | 7,47 | 3.176 | 10.695.625.500 |
| 30/11/2023 | 7,33 | 7,26 | -0,27% | 7,15 | 7,37 | 7,22 | 7,26 | 7,27 | 681 | 22.937.907.800 |
| 29/11/2023 | 7,27 | 7,28 | +0,83% | 7,27 | 7,50 | 7,37 | 7,28 | 7,29 | 7.026 | 16.982.550.100 |
| 28/11/2023 | 7,04 | 7,22 | +2,70% | 6,98 | 7,29 | 7,17 | 7,22 | 7,23 | 6.348 | 16.113.533.500 |
| 27/11/2023 | 7,06 | 7,03 | 0,00% | 6,98 | 7,13 | 7,02 | 7,01 | 7,03 | 3.577 | 8.244.347.300 |
| 24/11/2023 | 7,10 | 7,03 | -0,99% | 6,98 | 7,10 | 7,01 | 7,01 | 7,03 | 7.323 | 5.625.757.000 |
| 23/11/2023 | 7,12 | 7,10 | +0,14% | 7,04 | 7,15 | 7,08 | 7,09 | 7,10 | 9.749 | 6.800.722.100 |
| 22/11/2023 | 6,97 | 7,09 | +1,87% | 6,93 | 7,19 | 7,09 | 7,08 | 7,09 | 9.468 | 14.398.324.500 |
| 21/11/2023 | 7,05 | 6,96 | -1,56% | 6,93 | 7,10 | 6,98 | 6,96 | 6,97 | 4.333 | 8.497.215.000 |
| 20/11/2023 | 7,14 | 7,07 | -0,84% | 7,02 | 7,17 | 7,05 | 7,06 | 7,07 | 1.409 | 8.059.157.000 |
| 17/11/2023 | 7,22 | 7,13 | -1,11% | 7,10 | 7,31 | 7,17 | 7,12 | 7,13 | 6.205 | 11.168.230.600 |
| 16/11/2023 | 7,04 | 7,21 | +2,41% | 6,92 | 7,22 | 7,07 | 7,18 | 7,21 | 11 | 15.799.937.900 |
| 14/11/2023 | 6,93 | 7,04 | +2,33% | 6,87 | 7,04 | 6,98 | 7,04 | 7,05 | 2.439 | 16.847.026.400 |
| 13/11/2023 | 6,89 | 6,88 | +0,58% | 6,85 | 7,05 | 6,93 | 6,87 | 6,88 | 645 | 13.220.566.100 |
| 10/11/2023 | 6,87 | 6,84 | +0,29% | 6,82 | 7,12 | 6,94 | 6,84 | 6,85 | 6.679 | 18.640.882.200 |
| 9/11/2023 | 7,60 | 6,82 | -13,45% | 6,81 | 7,60 | 7,06 | 6,81 | 6,82 | 2.308 | 53.057.110.300 |
| 8/11/2023 | 8,10 | 7,88 | -2,11% | 7,81 | 8,11 | 7,96 | 7,88 | 7,89 | 5.207 | 10.389.103.500 |
| 7/11/2023 | 8,05 | 8,05 | 0,00% | 7,96 | 8,13 | 8,06 | 8,04 | 8,06 | 3.946 | 6.484.982.200 |
| 6/11/2023 | 7,85 | 8,05 | +3,34% | 7,85 | 8,17 | 8,06 | 8,05 | 8,07 | 1.810 | 12.653.519.700 |
| 3/11/2023 | 7,67 | 7,79 | +2,50% | 7,67 | 7,84 | 7,79 | 7,79 | 7,80 | 3.364 | 6.473.350.900 |
| 1/11/2023 | 7,56 | 7,60 | +0,40% | 7,49 | 7,67 | 7,58 | 7,60 | 7,61 | 3.455 | 6.210.821.900 |
| 31/10/2023 | 7,56 | 7,57 | +0,26% | 7,48 | 7,64 | 7,55 | 7,56 | 7,57 | 1.625 | 5.577.240.900 |
| 30/10/2023 | 7,65 | 7,55 | -0,79% | 7,46 | 7,66 | 7,54 | 7,53 | 7,55 | 8.904 | 4.552.200.900 |
| 27/10/2023 | 7,60 | 7,61 | +0,13% | 7,56 | 7,88 | 7,70 | 7,60 | 7,61 | 3.654 | 9.608.410.900 |
| 26/10/2023 | 7,38 | 7,60 | +3,12% | 7,38 | 7,63 | 7,54 | 7,60 | 7,61 | 2.810 | 6.421.407.200 |
| 25/10/2023 | 7,52 | 7,37 | -1,86% | 7,35 | 7,54 | 7,40 | 7,36 | 7,38 | 1.037 | 4.507.653.600 |
| 24/10/2023 | 7,41 | 7,51 | +1,76% | 7,38 | 7,60 | 7,49 | 7,51 | 7,53 | 9.963 | 7.333.835.200 |
| 23/10/2023 | 7,39 | 7,38 | -0,67% | 7,31 | 7,48 | 7,39 | 7,37 | 7,38 | 961 | 7.229.337.300 |
| 20/10/2023 | 7,41 | 7,43 | -0,40% | 7,37 | 7,51 | 7,44 | 7,43 | 7,44 | 1.589 | 8.155.136.300 |
| 19/10/2023 | 7,70 | 7,46 | -3,24% | 7,44 | 7,77 | 7,54 | 7,45 | 7,47 | 9.546 | 7.092.151.600 |
| 18/10/2023 | 7,80 | 7,71 | -1,15% | 7,63 | 7,81 | 7,68 | 7,68 | 7,71 | 2.386 | 6.852.277.000 |
| 17/10/2023 | 7,85 | 7,80 | -1,39% | 7,78 | 7,97 | 7,84 | 7,79 | 7,80 | 962 | 5.612.629.500 |
| 16/10/2023 | 7,96 | 7,91 | -0,25% | 7,72 | 8,01 | 7,85 | 7,90 | 7,92 | 1.975 | 7.906.099.500 |
| 13/10/2023 | 8,09 | 7,93 | -2,46% | 7,89 | 8,09 | 7,95 | 7,92 | 7,93 | 121 | 4.984.781.800 |
| 11/10/2023 | 8,16 | 8,13 | -0,37% | 7,95 | 8,26 | 8,07 | 8,12 | 8,13 | 5.449 | 7.505.871.700 |
| 10/10/2023 | 8,12 | 8,16 | +0,74% | 8,10 | 8,24 | 8,15 | 8,15 | 8,17 | 5.523 | 6.203.574.900 |
| 9/10/2023 | 8,05 | 8,10 | -0,37% | 7,87 | 8,10 | 7,97 | 8,09 | 8,10 | 2.327 | 5.668.319.700 |
| 6/10/2023 | 8,02 | 8,13 | +0,74% | 7,93 | 8,16 | 8,06 | 8,12 | 8,13 | 517 | 6.048.909.000 |
| 5/10/2023 | 8,15 | 8,07 | -0,98% | 8,01 | 8,18 | 8,06 | 8,07 | 8,08 | 9.517 | 6.040.277.500 |
| 4/10/2023 | 8,14 | 8,15 | +0,25% | 8,06 | 8,21 | 8,14 | 8,14 | 8,15 | 9.995 | 3.917.213.900 |
| 3/10/2023 | 8,19 | 8,13 | -1,22% | 8,07 | 8,33 | 8,17 | 8,11 | 8,13 | 9.372 | 4.472.088.300 |
| 2/10/2023 | 8,10 | 8,23 | +1,73% | 8,07 | 8,28 | 8,18 | 8,22 | 8,24 | 1.507 | 6.277.589.400 |
| 29/9/2023 | 8,21 | 8,09 | -0,74% | 8,06 | 8,29 | 8,13 | 8,08 | 8,10 | 4.268 | 7.527.325.700 |
| 28/9/2023 | 8,12 | 8,15 | 0,00% | 8,10 | 8,23 | 8,16 | 8,15 | 8,16 | 283 | 6.006.091.100 |
| 27/9/2023 | 8,17 | 8,15 | +0,12% | 8,02 | 8,25 | 8,13 | 8,14 | 8,15 | 8.401 | 9.392.831.300 |
| 26/9/2023 | 8,12 | 8,14 | -0,25% | 8,01 | 8,16 | 8,08 | 8,11 | 8,14 | 783 | 6.706.523.000 |
| 25/9/2023 | 8,24 | 8,16 | -0,97% | 8,06 | 8,25 | 8,14 | 8,15 | 8,17 | 8.164 | 6.391.575.200 |
| 22/9/2023 | 8,30 | 8,24 | -0,36% | 8,20 | 8,38 | 8,26 | 8,23 | 8,24 | 534 | 5.303.381.500 |
| 21/9/2023 | 8,54 | 8,27 | -3,61% | 8,22 | 8,54 | 8,32 | 8,26 | 8,30 | 7.348 | 9.157.923.900 |
| 20/9/2023 | 8,65 | 8,58 | -0,46% | 8,55 | 8,73 | 8,63 | 8,57 | 8,58 | 8.540 | 6.675.885.600 |
| 19/9/2023 | 8,63 | 8,62 | -0,35% | 8,52 | 8,78 | 8,65 | 8,61 | 8,62 | 9.433 | 7.281.320.600 |
| 18/9/2023 | 8,57 | 8,65 | +0,82% | 8,42 | 8,65 | 8,57 | 8,64 | 8,65 | 81 | 8.067.678.900 |
| 15/9/2023 | 8,70 | 8,58 | -1,04% | 8,41 | 8,73 | 8,53 | 8,56 | 8,58 | 2.945 | 15.738.846.400 |
| 14/9/2023 | 8,78 | 8,67 | -0,46% | 8,63 | 8,85 | 8,69 | 8,67 | 8,68 | 1.761 | 6.469.531.800 |
| 13/9/2023 | 8,63 | 8,71 | +1,28% | 8,59 | 8,77 | 8,71 | 8,71 | 8,72 | 3.314 | 6.545.916.800 |
| 12/9/2023 | 8,59 | 8,60 | +0,47% | 8,45 | 8,62 | 8,57 | 8,59 | 8,60 | 7.649 | 7.794.059.800 |
| 11/9/2023 | 8,73 | 8,56 | -1,61% | 8,39 | 8,77 | 8,52 | 8,55 | 8,57 | 9.802 | 17.200.444.900 |
| 8/9/2023 | 8,69 | 8,70 | -0,34% | 8,40 | 8,73 | 8,54 | 8,70 | 8,71 | 3.950 | 10.030.382.900 |
| 6/9/2023 | 9,02 | 8,73 | -2,89% | 8,70 | 9,05 | 8,80 | 8,72 | 8,73 | 5.021 | 15.590.942.400 |
| 5/9/2023 | 8,93 | 8,99 | +0,45% | 8,83 | 9,12 | 9,01 | 8,98 | 8,99 | 150 | 15.276.177.400 |