O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBDC4F - BRADESCO - PN EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 17,25 17,08 -0,76% 16,97 17,30 17,11 17,08 17,15 5.642 95.842.141
5/9/2025 16,92 17,21 +2,02% 16,86 17,45 17,21 17,20 17,21 5.721 116.214.273
4/9/2025 16,50 16,87 +2,12% 16,44 16,90 16,70 16,79 16,87 3.961 73.421.394
3/9/2025 16,51 16,52 -0,18% 16,45 16,65 16,52 16,52 16,53 3.984 66.791.083
2/9/2025 16,50 16,55 -0,96% 16,29 16,58 16,46 16,51 16,55 5.050 79.120.826
1/9/2025 16,83 16,71 -0,83% 16,71 16,94 16,80 16,71 16,78 5.872 89.507.578
29/8/2025 16,80 16,85 +0,72% 16,74 16,89 16,80 16,82 16,85 4.350 75.525.478
28/8/2025 16,49 16,73 +1,83% 16,43 16,92 16,76 16,73 16,82 4.565 97.883.896
27/8/2025 16,35 16,43 +0,43% 16,15 16,46 16,29 16,41 16,43 3.320 59.141.493
26/8/2025 16,35 16,36 +0,18% 16,19 16,41 16,28 16,30 16,36 3.945 57.417.238
25/8/2025 16,31 16,33 +0,80% 16,22 16,39 16,31 16,32 16,34 3.735 67.769.632
22/8/2025 15,80 16,20 +2,27% 15,76 16,28 16,09 16,20 16,22 3.402 71.511.033
21/8/2025 15,65 15,84 -0,13% 15,63 15,85 15,76 15,82 15,84 3.938 63.797.579
20/8/2025 15,78 15,86 +0,83% 15,64 15,93 15,81 15,81 15,86 4.579 88.216.579
19/8/2025 16,11 15,73 -3,62% 15,71 16,37 15,89 15,73 15,77 5.673 96.921.127
18/8/2025 16,18 16,32 +1,94% 16,03 16,44 16,32 16,32 16,34 5.194 91.238.512
15/8/2025 16,00 16,01 -0,25% 15,88 16,10 16,01 16,01 16,06 3.364 51.802.224
14/8/2025 16,13 16,05 -0,80% 15,87 16,27 16,07 16,02 16,05 3.543 67.480.341
13/8/2025 16,26 16,18 -0,74% 16,06 16,35 16,20 16,14 16,18 3.529 60.844.535
12/8/2025 15,95 16,30 +2,77% 15,90 16,33 16,17 16,25 16,30 4.224 90.616.866
11/8/2025 15,96 15,86 -0,50% 15,81 15,97 15,88 15,86 15,89 4.810 69.730.446
8/8/2025 15,80 15,94 +1,79% 15,75 15,98 15,87 15,90 15,94 3.583 70.004.990
7/8/2025 15,67 15,66 -0,38% 15,62 15,80 15,70 15,66 15,74 4.152 78.001.044
6/8/2025 15,76 15,72 +0,58% 15,48 15,87 15,72 15,71 15,72 4.146 81.268.420
5/8/2025 15,69 15,63 -0,45% 15,57 15,86 15,72 15,63 15,66 4.122 64.743.457
4/8/2025 15,77 15,70 +0,64% 15,60 15,93 15,76 15,69 15,70 14.997 135.649.400
1/8/2025 15,62 15,60 +0,13% 15,51 15,85 15,60 15,58 15,60 7.205 165.676.039
31/7/2025 15,85 15,58 -0,76% 15,40 15,99 15,67 15,57 15,58 7.276 124.173.301
30/7/2025 15,41 15,70 +2,01% 15,31 15,80 15,55 15,69 15,70 4.387 105.331.636
29/7/2025 15,44 15,39 0,00% 15,36 15,58 15,46 15,39 15,42 2.700 59.051.950
28/7/2025 15,52 15,39 -1,41% 15,27 15,65 15,40 15,39 15,42 4.050 70.960.798
25/7/2025 15,68 15,61 -0,45% 15,49 15,75 15,61 15,57 15,61 2.878 48.107.622
24/7/2025 15,87 15,68 -1,88% 15,56 15,87 15,64 15,67 15,68 2.950 52.960.735
23/7/2025 15,63 15,98 +1,98% 15,56 15,98 15,83 15,95 15,98 2.819 54.264.469
22/7/2025 15,68 15,67 +0,19% 15,58 15,81 15,68 15,61 15,67 3.251 62.993.615
21/7/2025 15,69 15,64 -0,06% 15,57 15,86 15,68 15,64 15,65 3.919 69.154.483
18/7/2025 15,99 15,65 -2,31% 15,63 16,00 15,78 15,65 15,69 3.899 75.493.859
17/7/2025 16,00 16,02 +0,13% 15,88 16,10 15,97 16,00 16,02 2.912 54.332.852
16/7/2025 16,12 16,00 -0,93% 15,92 16,18 16,01 15,99 16,00 3.738 66.967.308
15/7/2025 16,11 16,15 +0,44% 15,91 16,32 16,07 16,13 16,15 4.273 66.473.274
14/7/2025 16,01 16,08 +0,19% 15,95 16,16 16,05 16,08 16,15 4.120 70.131.966
11/7/2025 16,05 16,05 -0,68% 15,92 16,12 16,00 16,02 16,05 4.127 65.769.700
10/7/2025 16,00 16,16 -1,46% 15,98 16,19 16,10 16,13 16,16 4.155 75.120.393
9/7/2025 16,53 16,40 -1,32% 16,34 16,55 16,40 16,36 16,40 3.377 64.137.550
8/7/2025 16,48 16,62 +0,91% 16,41 16,62 16,48 16,47 16,62 3.351 60.300.439
7/7/2025 16,70 16,47 -1,61% 16,45 16,77 16,58 16,46 16,47 5.286 79.881.510
4/7/2025 16,72 16,74 -0,36% 16,61 16,79 16,71 16,71 16,74 3.808 70.139.654
3/7/2025 16,38 16,80 +3,07% 16,36 16,87 16,65 16,79 16,80 4.022 79.651.803
2/7/2025 16,66 16,30 -1,57% 16,16 16,70 16,41 16,30 16,33 5.369 89.334.516
1/7/2025 16,58 16,56 -1,49% 16,56 16,98 16,67 16,56 16,68 5.126 99.855.003
30/6/2025 16,60 16,81 +0,78% 16,49 16,82 16,69 16,81 16,82 4.946 88.986.759
27/6/2025 16,49 16,68 +0,79% 16,33 16,68 16,54 16,56 16,68 3.086 58.894.892
26/6/2025 16,42 16,55 +1,10% 16,24 16,55 16,44 16,51 16,55 2.981 62.631.643
25/6/2025 16,51 16,37 -1,27% 16,37 16,65 16,51 16,37 16,44 3.196 65.112.752
24/6/2025 16,53 16,58 +1,10% 16,50 16,80 16,65 16,58 16,59 3.807 72.115.279
23/6/2025 16,60 16,40 -1,15% 16,26 16,62 16,43 16,40 16,42 5.043 83.029.047
20/6/2025 16,63 16,59 -1,19% 16,49 16,73 16,60 16,58 16,59 8.537 79.038.970
18/6/2025 16,83 16,79 0,00% 16,67 16,94 16,82 16,78 16,79 3.645 73.229.836
17/6/2025 16,60 16,79 +1,14% 16,56 16,86 16,77 16,79 16,84 4.463 82.681.021
16/6/2025 16,30 16,60 +2,15% 16,29 16,74 16,61 16,60 16,64 5.555 100.216.187
13/6/2025 16,20 16,25 -1,69% 16,10 16,45 16,30 16,25 16,27 4.555 68.437.061
12/6/2025 16,27 16,53 +0,85% 16,14 16,53 16,41 16,49 16,53 4.255 86.894.376
11/6/2025 15,75 16,39 +3,73% 15,65 16,39 16,05 16,36 16,39 5.136 97.481.956
10/6/2025 15,95 15,80 +0,32% 15,77 16,04 15,88 15,79 15,80 3.961 70.955.276
9/6/2025 15,98 15,75 -1,50% 15,55 16,03 15,76 15,75 15,81 6.503 97.253.384
6/6/2025 16,00 15,99 +0,38% 15,85 16,05 15,94 15,99 16,00 4.309 80.722.198
5/6/2025 16,48 15,93 -2,81% 15,90 16,50 16,14 15,91 15,93 5.262 100.817.317
4/6/2025 16,50 16,39 -0,67% 16,37 16,79 16,60 16,38 16,39 5.536 127.003.911
3/6/2025 16,38 16,50 +1,73% 16,21 16,53 16,38 16,49 16,50 5.396 100.685.366
2/6/2025 16,30 16,22 +0,31% 16,20 16,50 16,28 16,22 16,26 7.762 118.340.446
30/5/2025 16,15 16,17 +0,19% 15,84 16,21 16,03 16,15 16,17 4.894 92.994.326
29/5/2025 16,13 16,14 +0,62% 16,03 16,35 16,16 16,09 16,14 4.333 91.237.018
28/5/2025 16,10 16,04 -0,06% 15,50 16,32 16,15 16,04 16,09 4.992 104.164.283
27/5/2025 15,80 16,05 +2,10% 15,79 16,23 16,04 16,05 16,06 5.741 119.040.550
26/5/2025 15,64 15,72 +0,45% 15,50 15,84 15,65 15,72 15,73 5.290 90.276.702
23/5/2025 15,40 15,65 +1,23% 15,00 15,69 15,43 15,63 15,65 5.108 92.125.995
22/5/2025 15,41 15,46 +0,85% 15,34 15,69 15,50 15,46 15,48 5.213 95.896.532
21/5/2025 15,65 15,33 -2,04% 15,28 15,67 15,44 15,33 15,36 5.007 80.449.264
20/5/2025 15,60 15,65 +0,51% 15,46 15,70 15,57 15,65 15,68 5.313 84.654.448
19/5/2025 15,37 15,57 +1,10% 15,33 15,66 15,55 15,55 15,57 6.325 100.429.568
16/5/2025 15,35 15,40 0,00% 15,19 15,43 15,31 15,37 15,40 4.645 87.893.124
15/5/2025 15,21 15,40 +1,58% 15,21 15,53 15,38 15,38 15,40 5.485 94.233.943
14/5/2025 15,20 15,16 -0,39% 15,00 15,38 15,27 15,16 15,27 4.674 85.977.383
13/5/2025 14,92 15,22 +2,35% 14,90 15,25 15,13 15,19 15,22 5.083 99.504.409
12/5/2025 15,16 14,87 -1,26% 14,79 15,26 14,91 14,87 14,88 6.912 110.315.081
9/5/2025 15,02 15,06 +0,13% 14,82 15,33 15,10 15,06 15,12 6.709 139.380.304
8/5/2025 14,81 15,04 +15,34% 14,64 15,28 15,03 15,04 15,05 10.744 322.976.177
7/5/2025 13,34 13,04 -1,21% 12,95 13,36 13,10 12,99 13,04 6.609 113.738.361
6/5/2025 13,33 13,20 -0,68% 13,12 13,40 13,21 13,20 13,27 5.259 69.691.747
5/5/2025 13,49 13,29 -1,19% 13,25 13,58 13,41 13,26 13,29 5.948 85.241.127
2/5/2025 13,74 13,45 -0,37% 13,42 13,75 13,56 13,45 13,50 6.927 95.484.658
29/4/2025 13,38 13,50 +1,50% 13,34 13,64 13,52 13,50 13,56 4.042 64.893.780
28/4/2025 13,40 13,30 -0,30% 13,30 13,57 13,39 13,30 13,35 5.113 79.160.391
25/4/2025 13,37 13,34 -0,45% 13,29 13,52 13,38 13,34 13,39 3.907 73.110.936
24/4/2025 13,20 13,40 +1,82% 13,17 13,45 13,33 13,38 13,40 4.435 65.483.102
23/4/2025 12,82 13,16 +3,87% 12,60 13,22 13,10 13,15 13,16 5.060 86.616.661
22/4/2025 12,73 12,67 -1,02% 12,60 12,84 12,72 12,67 12,75 6.164 72.282.054
17/4/2025 12,84 12,80 -0,39% 12,61 12,90 12,78 12,77 12,80 3.576 48.574.403
16/4/2025 12,70 12,85 +0,94% 12,68 12,95 12,78 12,73 12,85 3.967 62.351.003
15/4/2025 12,73 12,73 +0,32% 12,69 12,84 12,77 12,73 12,74 4.334 60.556.797
14/4/2025 12,75 12,69 +0,40% 12,59 12,83 12,72 12,69 12,75 4.699 66.885.926
11/4/2025 12,55 12,64 +1,77% 12,46 12,80 12,62 12,64 12,68 3.927 59.771.099
10/4/2025 12,45 12,42 -0,08% 12,17 12,45 12,36 12,38 12,42 4.206 57.145.693
9/4/2025 11,93 12,43 +3,58% 11,82 12,61 12,20 12,43 12,49 5.330 78.908.213
8/4/2025 12,48 12,00 -2,83% 11,91 12,54 12,13 11,99 12,00 6.360 96.234.698
7/4/2025 12,41 12,35 -2,06% 12,15 12,67 12,35 12,35 12,40 7.363 108.764.474
4/4/2025 12,65 12,61 -1,33% 12,34 12,66 12,49 12,61 12,62 5.922 93.014.507
3/4/2025 12,43 12,78 +1,91% 12,38 12,87 12,71 12,75 12,78 4.909 77.505.108
2/4/2025 12,46 12,54 +0,88% 12,35 12,54 12,45 12,52 12,54 4.181 55.759.676
1/4/2025 12,50 12,43 -1,89% 12,39 12,66 12,51 12,43 12,45 5.697 79.307.021
31/3/2025 12,84 12,67 -1,40% 12,58 12,85 12,67 12,67 12,69 7.231 105.619.175
28/3/2025 13,10 12,85 -1,46% 12,80 13,10 12,90 12,85 12,89 4.757 77.022.147
27/3/2025 13,08 13,04 -0,84% 12,97 13,17 13,05 13,03 13,04 3.754 61.182.306
26/3/2025 12,99 13,15 +1,78% 12,90 13,15 13,07 13,13 13,15 3.968 62.295.633
25/3/2025 12,71 12,92 +2,30% 12,32 13,27 12,99 12,92 12,93 6.076 100.819.066
24/3/2025 12,54 12,63 +0,88% 12,47 12,73 12,61 12,62 12,63 6.030 96.811.534
21/3/2025 12,35 12,52 +1,05% 12,35 12,59 12,49 12,52 12,53 5.539 93.101.281
20/3/2025 12,40 12,39 -0,64% 12,24 12,48 12,35 12,35 12,39 5.639 83.564.679
19/3/2025 12,34 12,47 +1,46% 12,24 12,50 12,40 12,46 12,47 4.793 64.516.958
18/3/2025 12,35 12,29 +0,08% 12,22 12,40 12,32 12,29 12,34 4.504 62.540.524
17/3/2025 12,20 12,28 +1,74% 12,14 12,40 12,28 12,28 12,34 6.380 85.916.814
14/3/2025 11,72 12,07 +3,78% 11,70 12,20 12,01 12,07 12,10 5.932 82.979.651
13/3/2025 11,50 11,63 +1,84% 11,40 11,71 11,58 11,63 11,66 4.750 58.243.044
12/3/2025 11,47 11,42 -0,52% 11,34 11,59 11,43 11,42 11,43 5.737 77.369.918
11/3/2025 11,53 11,48 0,00% 11,27 11,56 11,39 11,46 11,48 9.013 112.728.876
10/3/2025 11,69 11,48 -2,21% 11,42 11,72 11,49 11,48 11,50 9.936 138.822.336
7/3/2025 11,63 11,74 +1,21% 11,42 11,80 11,64 11,74 11,79 6.987 96.935.171
6/3/2025 11,41 11,60 +1,31% 11,29 11,63 11,47 11,58 11,61 7.999 102.237.462
5/3/2025 11,34 11,45 +1,96% 11,24 11,55 11,42 11,45 11,54 5.317 80.123.286
28/2/2025 11,48 11,23 -2,18% 11,22 11,52 11,32 11,23 11,32 9.227 136.715.635
27/2/2025 11,54 11,48 -0,86% 11,44 11,62 11,52 11,48 11,49 5.920 78.004.395
26/2/2025 11,84 11,58 -1,19% 11,48 11,94 11,62 11,56 11,58 8.340 110.185.342
25/2/2025 11,65 11,72 +1,03% 11,63 11,82 11,72 11,72 11,77 5.304 70.128.443
24/2/2025 11,90 11,60 -2,03% 11,58 11,90 11,73 11,60 11,64 7.990 106.236.706
21/2/2025 12,07 11,84 -1,50% 11,72 12,07 11,83 11,84 11,85 8.037 110.324.070
20/2/2025 12,06 12,02 +0,17% 11,93 12,10 12,01 11,99 12,02 5.613 69.008.192
19/2/2025 12,12 12,00 -1,64% 11,94 12,14 12,03 12,00 12,01 5.711 76.834.816
18/2/2025 12,34 12,20 -0,08% 12,12 12,35 12,23 12,17 12,20 4.123 63.475.712
17/2/2025 12,30 12,21 -0,33% 12,20 12,34 12,26 12,21 12,25 5.799 76.989.228
14/2/2025 12,00 12,25 +3,11% 11,97 12,25 12,12 12,19 12,25 6.113 64.462.020
13/2/2025 11,80 11,88 +1,28% 11,72 12,03 11,90 11,88 11,92 5.099 72.141.973
12/2/2025 12,26 11,73 -4,17% 11,42 12,28 11,69 11,73 11,75 11.343 186.998.172
11/2/2025 12,11 12,24 +2,00% 12,02 12,37 12,21 12,24 12,29 4.487 70.324.692
10/2/2025 12,02 12,00 -0,08% 11,98 12,36 12,10 12,00 12,03 7.222 92.549.290
7/2/2025 12,35 12,01 -4,46% 11,86 12,46 12,11 12,01 12,03 10.340 163.001.132
6/2/2025 12,37 12,57 +2,20% 12,11 12,58 12,40 12,46 12,57 5.287 77.130.523
5/2/2025 12,12 12,30 +1,91% 11,92 12,38 12,20 12,30 12,31 5.387 74.773.071
4/2/2025 12,05 12,07 -0,58% 11,89 12,17 12,04 12,06 12,08 4.530 63.100.134
3/2/2025 12,11 12,14 +0,25% 11,92 12,18 12,04 12,13 12,14 10.003 107.443.671
31/1/2025 12,16 12,11 -0,57% 12,02 12,45 12,23 12,11 12,12 7.788 112.595.506
30/1/2025 11,57 12,18 +5,36% 11,52 12,25 11,98 12,16 12,18 5.188 82.173.127
29/1/2025 11,72 11,56 -0,34% 11,47 11,75 11,62 11,52 11,56 4.743 59.750.331
28/1/2025 11,59 11,60 +0,96% 11,43 11,73 11,57 11,60 11,65 3.997 55.893.536
27/1/2025 11,35 11,49 +1,77% 11,27 11,58 11,47 11,49 11,54 5.241 68.873.191
24/1/2025 11,39 11,29 -0,53% 11,22 11,50 11,28 11,28 11,29 5.901 77.459.371
23/1/2025 11,58 11,35 -1,22% 11,31 11,64 11,46 11,34 11,35 4.566 64.167.890
22/1/2025 11,74 11,49 -1,71% 11,44 11,75 11,50 11,49 11,50 5.206 70.007.748
21/1/2025 11,67 11,69 +0,26% 11,58 11,72 11,64 11,63 11,69 4.440 57.302.823
20/1/2025 11,59 11,66 +0,87% 11,45 11,66 11,56 11,62 11,66 5.389 71.902.413
17/1/2025 11,87 11,56 -1,70% 11,51 11,90 11,65 11,55 11,56 4.969 73.631.754
16/1/2025 11,89 11,76 -1,09% 11,60 11,98 11,74 11,74 11,76 4.510 65.375.670
15/1/2025 11,49 11,89 +4,12% 11,45 11,89 11,68 11,82 11,89 5.250 70.255.064
14/1/2025 11,30 11,42 +1,78% 11,06 11,47 11,26 11,41 11,42 5.144 64.663.719
13/1/2025 11,20 11,22 +0,63% 11,11 11,39 11,22 11,22 11,26 5.889 74.522.549
10/1/2025 11,35 11,15 -1,24% 11,08 11,35 11,19 11,15 11,25 7.729 105.346.175
9/1/2025 11,39 11,29 -0,62% 11,29 11,42 11,33 11,29 11,34 5.274 73.319.971
8/1/2025 11,58 11,36 -2,49% 11,32 11,65 11,40 11,36 11,39 6.776 86.109.285
7/1/2025 11,54 11,65 +1,84% 11,45 11,71 11,60 11,61 11,65 6.229 77.709.515
6/1/2025 11,30 11,44 +2,14% 11,25 11,58 11,43 11,41 11,44 6.163 80.357.738
3/1/2025 11,38 11,20 -2,44% 11,15 11,44 11,25 11,20 11,21 8.407 113.006.180
2/1/2025 11,38 11,48 -0,86% 11,13 11,51 11,30 11,43 11,48 9.485 131.037.746
30/12/2024 11,69 11,58 -0,60% 11,54 11,74 11,61 11,58 11,60 7.625 112.222.272
27/12/2024 11,74 11,65 +0,26% 11,54 11,75 11,62 11,60 11,65 6.909 102.224.472
26/12/2024 11,57 11,62 +0,52% 11,54 11,75 11,63 11,62 11,66 7.252 99.976.294
23/12/2024 11,76 11,56 -1,70% 11,47 11,82 11,60 11,56 11,58 10.683 143.761.376
20/12/2024 11,64 11,76 +1,91% 11,49 11,90 11,65 11,75 11,76 8.699 141.600.137
19/12/2024 11,59 11,54 +0,61% 11,38 11,64 11,50 11,53 11,54 6.972 105.924.342
18/12/2024 12,08 11,47 -5,05% 11,37 12,12 11,61 11,47 11,53 11.261 185.793.197
17/12/2024 12,00 12,08 +1,34% 11,64 12,08 11,84 12,04 12,08 9.621 138.489.932
16/12/2024 12,15 11,92 -1,65% 11,82 12,20 12,00 11,92 11,94 11.110 151.542.107
13/12/2024 12,35 12,12 -2,18% 12,09 12,39 12,22 12,12 12,15 8.081 123.308.652
12/12/2024 12,70 12,39 -2,44% 12,21 12,70 12,35 12,33 12,39 8.154 120.600.841
11/12/2024 12,59 12,70 +1,84% 12,33 12,89 12,53 12,66 12,70 5.264 77.640.459
10/12/2024 12,35 12,47 +1,96% 12,19 12,57 12,39 12,47 12,50 5.502 79.853.060
9/12/2024 12,43 12,23 -0,97% 12,19 12,50 12,35 12,23 12,27 8.256 121.769.177
6/12/2024 12,65 12,35 -2,91% 12,28 12,71 12,41 12,35 12,39 8.471 134.388.779
5/12/2024 12,56 12,72 +2,33% 12,40 12,80 12,67 12,61 12,72 6.012 92.855.639
4/12/2024 12,35 12,43 +0,81% 12,28 12,52 12,39 12,43 12,46 5.542 86.399.062
3/12/2024 12,41 12,33 -0,88% 12,24 12,49 12,32 12,30 12,33 7.396 117.764.502
2/12/2024 12,64 12,44 -1,89% 12,31 12,69 12,43 12,40 12,44 11.532 177.437.372
29/11/2024 12,91 12,68 -1,01% 12,34 13,01 12,62 12,63 12,68 10.919 203.083.335
28/11/2024 13,33 12,81 -3,90% 12,76 13,40 13,00 12,81 12,83 9.211 147.909.647
27/11/2024 13,69 13,33 -2,56% 13,17 13,74 13,43 13,31 13,37 7.212 107.963.918
26/11/2024 13,61 13,68 -0,15% 13,57 13,84 13,69 13,68 13,73 3.452 55.380.809
25/11/2024 13,63 13,70 -0,80% 13,55 13,75 13,64 13,65 13,70 6.206 84.387.938
22/11/2024 13,80 13,81 +0,07% 13,66 13,90 13,74 13,80 13,81 4.574 64.617.128
21/11/2024 13,77 13,80 -0,72% 13,66 13,90 13,79 13,80 13,85 5.581 70.621.352
19/11/2024 13,74 13,90 +1,02% 13,65 13,90 13,80 13,87 13,90 4.087 57.328.075
18/11/2024 13,50 13,76 +1,25% 13,45 13,82 13,69 13,76 13,77 5.779 89.400.998
14/11/2024 13,52 13,59 +0,44% 13,36 13,70 13,53 13,56 13,60 4.513 62.812.991
13/11/2024 13,39 13,53 +1,20% 13,30 13,53 13,40 13,47 13,53 4.501 64.146.752
12/11/2024 13,54 13,37 -0,22% 13,32 13,55 13,40 13,35 13,37 5.505 78.659.240
11/11/2024 13,55 13,40 -0,81% 13,37 13,55 13,44 13,40 13,44 6.577 86.826.779
8/11/2024 13,61 13,51 -1,17% 13,36 13,66 13,45 13,51 13,52 5.954 89.403.247
7/11/2024 13,78 13,67 -1,87% 13,55 13,87 13,69 13,65 13,67 6.470 85.768.104
6/11/2024 13,90 13,93 +0,14% 13,55 13,93 13,71 13,90 13,93 7.829 109.627.003
5/11/2024 14,26 13,91 -1,49% 13,86 14,29 13,97 13,91 14,01 5.663 87.732.664
4/11/2024 14,25 14,12 -0,21% 13,94 14,30 14,12 14,09 14,12 6.198 88.236.059
1/11/2024 14,47 14,15 -1,74% 14,05 14,49 14,17 14,14 14,15 8.303 112.863.477
31/10/2024 14,50 14,40 -4,89% 14,26 14,71 14,48 14,40 14,46 8.740 157.752.840
30/10/2024 15,03 15,14 +1,00% 14,89 15,14 14,99 15,02 15,14 3.790 60.463.284
29/10/2024 15,24 14,99 -2,09% 14,96 15,39 15,08 14,99 15,00 3.756 60.790.449
28/10/2024 15,02 15,31 +2,89% 14,99 15,35 15,23 15,29 15,31 3.929 71.712.560
25/10/2024 15,14 14,88 -1,39% 14,87 15,20 14,95 14,88 14,90 5.808 65.153.954
24/10/2024 15,10 15,09 -0,20% 15,01 15,29 15,15 15,09 15,13 3.009 51.010.887
23/10/2024 15,15 15,12 -0,26% 14,94 15,18 15,07 15,07 15,12 3.750 54.273.142
22/10/2024 15,24 15,16 -1,37% 15,07 15,38 15,19 15,16 15,20 4.359 72.083.818
21/10/2024 15,37 15,37 0,00% 15,22 15,39 15,31 15,34 15,37 4.408 58.301.232
18/10/2024 15,20 15,37 +0,92% 15,12 15,43 15,27 15,30 15,37 3.765 62.631.917
17/10/2024 15,09 15,23 +0,20% 14,88 15,28 15,12 15,22 15,23 3.700 55.386.324
16/10/2024 15,14 15,20 +0,07% 14,97 15,25 15,13 15,15 15,20 3.712 56.774.442
15/10/2024 15,02 15,19 +0,60% 14,99 15,24 15,13 15,10 15,19 3.899 64.257.122
14/10/2024 14,80 15,10 +1,48% 14,77 15,10 14,94 15,05 15,10 5.001 63.094.914
11/10/2024 14,97 14,88 -1,13% 14,73 14,99 14,83 14,82 14,88 4.264 60.087.153
10/10/2024 14,92 15,05 +0,87% 14,82 15,05 14,91 14,95 15,05 3.320 47.844.450
9/10/2024 15,20 14,92 -1,91% 14,83 15,20 14,96 14,92 14,93 4.897 67.636.396
8/10/2024 15,18 15,21 -0,65% 15,06 15,35 15,21 15,21 15,26 3.669 57.111.184
7/10/2024 15,15 15,31 +0,66% 15,12 15,43 15,22 15,18 15,31 4.578 59.529.337
4/10/2024 15,00 15,21 +1,06% 14,84 15,32 15,08 15,15 15,21 5.775 65.847.681
3/10/2024 15,14 15,05 -0,99% 14,94 15,21 15,03 15,02 15,05 4.043 59.422.705
2/10/2024 14,99 15,20 +2,98% 14,99 15,30 15,19 15,20 15,22 4.666 82.912.350
1/10/2024 14,60 14,76 +0,14% 14,51 14,83 14,68 14,74 14,76 6.272 76.868.417
30/9/2024 14,99 14,74 -0,47% 14,66 15,00 14,79 14,74 14,76 5.073 72.801.583
26/9/2024 14,55 14,81 +2,00% 14,45 14,85 14,72 14,79 14,81 3.648 67.509.546
25/9/2024 14,35 14,52 +1,54% 14,35 14,53 14,44 14,50 14,52 3.569 55.606.431
24/9/2024 14,55 14,30 -0,69% 14,30 14,59 14,39 14,30 14,31 4.263 74.631.407
23/9/2024 14,73 14,40 -2,37% 14,33 14,73 14,45 14,40 14,42 5.934 88.741.808
20/9/2024 15,03 14,75 -1,80% 14,65 15,11 14,80 14,73 14,75 5.678 93.436.196
19/9/2024 15,29 15,02 -1,18% 15,00 15,34 15,10 15,02 15,05 4.384 76.531.695
18/9/2024 15,26 15,20 -0,65% 15,17 15,43 15,26 15,20 15,24 3.597 63.433.623
17/9/2024 15,37 15,30 -0,58% 15,22 15,40 15,29 15,29 15,30 3.455 60.728.939
16/9/2024 15,55 15,39 -1,03% 15,30 15,59 15,42 15,38 15,39 4.756 68.087.882
13/9/2024 15,55 15,55 +0,13% 15,40 15,77 15,56 15,54 15,55 4.395 63.949.398
12/9/2024 15,62 15,53 -0,32% 15,38 15,67 15,52 15,53 15,56 3.570 58.308.410
11/9/2024 15,80 15,58 -1,27% 15,58 15,83 15,70 15,58 15,61 3.695 63.349.221
10/9/2024 15,70 15,78 +0,19% 15,54 15,84 15,68 15,78 15,80 3.907 66.680.763
9/9/2024 15,70 15,75 +0,51% 15,67 15,88 15,78 15,75 15,78 5.173 72.067.647
6/9/2024 16,10 15,67 -2,00% 15,62 16,15 15,77 15,67 15,70 5.732 76.254.841
5/9/2024 15,85 15,99 +0,57% 15,78 16,15 15,97 15,98 15,99 4.608 84.852.978
4/9/2024 15,85 15,90 +0,82% 15,75 16,09 15,96 15,89 15,90 5.083 88.787.647
3/9/2024 15,65 15,77 +1,02% 15,62 15,89 15,77 15,77 15,80 5.815 90.441.269
2/9/2024 15,58 15,61 +0,13% 15,40 15,63 15,52 15,61 15,62 6.918 91.261.346
30/8/2024 15,69 15,59 -0,26% 15,46 15,75 15,58 15,59 15,60 5.091 71.212.029
29/8/2024 15,66 15,63 -0,45% 15,51 15,68 15,62 15,63 15,64 3.960 62.779.315
28/8/2024 15,37 15,70 +1,75% 15,11 15,77 15,50 15,70 15,72 4.941 86.488.458
27/8/2024 15,61 15,43 -1,09% 15,40 15,66 15,48 15,43 15,45 4.537 65.884.744
26/8/2024 15,66 15,60 -0,38% 15,56 15,69 15,61 15,60 15,63 4.597 77.196.968
23/8/2024 15,52 15,66 +1,03% 15,50 15,94 15,82 15,66 15,74 4.899 85.723.875
22/8/2024 15,55 15,50 -0,64% 15,46 15,62 15,53 15,49 15,50 4.008 77.710.418
21/8/2024 15,72 15,60 -0,32% 15,57 15,76 15,66 15,60 15,66 4.924 89.041.151
20/8/2024 15,69 15,65 +0,97% 15,42 15,79 15,61 15,65 15,68 6.050 117.114.088
19/8/2024 15,08 15,50 +3,82% 15,05 15,86 15,59 15,49 15,50 8.598 163.219.922
16/8/2024 15,19 14,93 -1,65% 14,86 15,29 15,03 14,92 14,93 5.586 106.051.233
15/8/2024 15,08 15,18 +1,20% 15,07 15,23 15,17 15,16 15,18 4.827 87.426.138
14/8/2024 14,88 15,00 +0,74% 14,82 15,12 15,01 14,99 15,00 5.496 94.666.058
13/8/2024 14,77 14,89 +1,64% 14,71 14,97 14,87 14,87 14,89 5.676 92.092.249
12/8/2024 14,63 14,65 +0,48% 14,57 14,74 14,68 14,65 14,69 5.902 95.494.262
9/8/2024 14,28 14,58 +2,17% 14,16 14,69 14,46 14,58 14,59 6.421 110.055.424
8/8/2024 14,07 14,27 +1,06% 14,06 14,39 14,23 14,27 14,28 5.034 72.966.446
7/8/2024 14,08 14,12 +0,28% 13,93 14,50 14,10 14,12 14,13 6.265 104.731.867
6/8/2024 13,71 14,08 +3,38% 13,70 14,18 13,99 14,07 14,08 7.209 136.032.020
5/8/2024 12,60 13,62 +7,50% 12,49 13,75 13,28 13,60 13,62 9.738 209.135.178
2/8/2024 12,57 12,67 +0,56% 12,52 12,74 12,61 12,66 12,67 4.633 70.974.986
1/8/2024 12,53 12,60 +1,12% 12,46 12,69 12,59 12,60 12,62 5.590 83.329.589
31/7/2024 12,41 12,46 +0,48% 12,39 12,68 12,42 12,44 12,46 5.456 80.344.040
30/7/2024 12,49 12,40 -0,80% 12,38 12,49 12,42 12,40 12,42 5.021 68.099.240
29/7/2024 12,50 12,50 +0,48% 12,35 12,54 12,44 12,49 12,50 5.831 77.296.463
26/7/2024 12,38 12,44 +0,65% 12,31 12,48 12,39 12,44 12,45 5.215 64.595.774
25/7/2024 12,55 12,36 -1,59% 12,35 12,57 12,44 12,36 12,38 6.316 87.714.377
24/7/2024 12,59 12,56 +0,16% 12,51 12,64 12,56 12,56 12,57 4.830 60.517.097
23/7/2024 12,63 12,54 -0,32% 12,54 12,66 12,59 12,54 12,57 4.679 69.764.486
22/7/2024 12,60 12,58 0,00% 12,51 12,67 12,60 12,66 12,63 6.046 80.767.971
19/7/2024 12,62 12,58 0,00% 12,51 12,70 12,56 12,59 12,57 5.338 69.064.148
18/7/2024 12,80 12,58 -1,95% 12,57 12,81 12,65 12,58 12,59 6.130 92.418.534
17/7/2024 12,65 12,83 +1,66% 12,62 12,83 12,70 12,80 12,83 4.913 72.591.405
16/7/2024 12,63 12,62 +0,16% 12,55 12,70 12,62 12,62 12,66 5.345 84.090.982
15/7/2024 12,70 12,60 -0,55% 12,58 12,77 12,62 12,59 12,41 7.035 99.526.114
12/7/2024 12,68 12,67 -0,24% 12,58 12,70 12,63 12,65 12,68 5.714 81.966.237
11/7/2024 12,71 12,70 0,00% 12,61 12,79 12,67 12,67 12,70 5.116 81.613.513
10/7/2024 12,54 12,70 +1,76% 12,49 12,73 12,64 12,70 12,71 5.143 72.823.737
9/7/2024 12,47 12,48 +0,24% 12,36 12,57 12,47 12,47 12,48 4.373 59.031.325
8/7/2024 12,46 12,45 -0,32% 12,39 12,90 12,49 12,45 12,46 7.109 97.245.103
5/7/2024 12,35 12,49 +1,71% 12,25 12,49 12,34 12,48 12,49 5.761 88.349.926
4/7/2024 12,34 12,28 -0,24% 12,26 12,39 12,29 12,28 12,30 5.206 83.911.689
3/7/2024 12,29 12,31 +0,24% 12,24 12,38 12,31 12,30 12,31 5.603 86.368.323
2/7/2024 12,27 12,28 +0,33% 12,20 12,34 12,25 12,27 12,28 7.020 105.701.000
1/7/2024 12,45 12,24 -1,45% 12,24 12,50 12,35 12,24 12,25 580 166.680.822
28/6/2024 12,46 12,42 -0,32% 12,32 12,48 12,40 12,40 12,42 8.774 147.877.105
27/6/2024 12,38 12,46 +1,05% 12,28 12,46 12,35 12,44 12,46 5.669 93.637.380
26/6/2024 12,33 12,33 -0,08% 12,14 12,36 12,23 12,33 12,34 6.860 112.428.595
25/6/2024 12,47 12,34 -0,72% 12,31 12,55 12,37 12,33 12,34 6.189 86.750.332
24/6/2024 12,41 12,43 +0,40% 12,39 12,56 12,48 12,43 12,46 5.470 82.316.393
21/6/2024 12,46 12,38 -0,56% 12,34 12,50 12,41 12,38 12,40 5.443 85.215.158
20/6/2024 12,50 12,45 0,00% 12,34 12,58 12,43 12,42 12,45 5.494 78.708.861
19/6/2024 12,43 12,45 +0,57% 12,19 12,47 12,32 12,44 12,45 6.094 92.141.211
18/6/2024 12,68 12,38 -4,77% 12,35 12,74 12,51 12,37 12,38 7.686 122.516.554
17/6/2024 12,83 13,00 +1,25% 12,81 13,00 12,92 12,99 13,00 5.580 82.757.066
14/6/2024 12,73 12,84 +1,18% 12,63 12,87 12,74 12,83 12,84 5.312 84.529.189
13/6/2024 12,72 12,69 0,00% 12,69 12,85 12,76 12,69 12,74 4.027 61.419.419
12/6/2024 12,97 12,69 -2,16% 12,66 13,01 12,74 12,69 12,77 6.181 99.481.142
11/6/2024 12,90 12,97 +0,70% 12,88 13,01 12,94 12,95 12,97 3.746 59.065.676
10/6/2024 13,00 12,88 -0,77% 12,82 13,06 12,89 12,87 12,72 6.339 89.211.117
7/6/2024 13,05 12,98 -0,76% 12,93 13,10 13,00 12,97 12,97 5.903 90.120.355
6/6/2024 12,80 13,08 +1,63% 12,76 13,08 12,99 13,05 13,01 3.976 59.785.290
5/6/2024 12,88 12,87 +0,16% 12,75 12,96 12,83 12,80 12,87 4.524 73.596.833
4/6/2024 12,74 12,85 +0,71% 12,62 12,93 12,72 12,84 12,88 5.585 89.305.599
3/6/2024 12,73 12,76 +0,39% 12,66 12,85 12,75 12,76 12,81 6.251 95.273.623
31/5/2024 12,79 12,71 -0,70% 12,69 12,88 12,77 12,71 12,72 6.079 94.006.079
29/5/2024 12,93 12,80 -0,93% 12,66 12,94 12,77 12,80 12,81 6.922 110.230.570
28/5/2024 12,94 12,92 -0,31% 12,86 13,09 12,92 12,92 12,93 5.638 85.139.064
27/5/2024 12,97 12,96 -0,15% 12,91 13,02 12,96 12,95 12,96 5.265 75.330.672
24/5/2024 12,92 12,98 +0,78% 12,88 13,05 12,96 12,98 12,99 4.726 83.052.317
23/5/2024 13,15 12,88 -2,05% 12,83 13,19 12,92 12,88 12,90 1.183 178.584.946
22/5/2024 13,40 13,15 -1,94% 13,11 13,42 13,24 13,14 13,15 7.868 128.606.847
21/5/2024 13,36 13,41 +0,83% 13,31 13,44 13,37 13,39 13,41 4.720 76.151.473
20/5/2024 13,45 13,30 -0,97% 13,30 13,49 13,36 13,30 13,34 7.065 107.374.694
17/5/2024 13,38 13,43 +0,45% 13,29 13,51 13,41 13,43 13,45 4.815 74.967.217
16/5/2024 13,32 13,37 +0,45% 13,24 13,40 13,31 13,36 13,37 5.577 90.650.688
15/5/2024 13,44 13,31 -0,75% 13,24 13,49 13,30 13,30 13,31 7.222 109.985.526
14/5/2024 13,43 13,41 -0,30% 13,28 13,50 13,37 13,40 13,41 5.180 84.226.808
13/5/2024 13,41 13,45 +0,52% 13,33 13,47 13,39 13,42 13,45 5.284 82.758.820
10/5/2024 13,48 13,38 -0,45% 13,36 13,57 13,42 13,38 13,39 5.381 83.485.957
9/5/2024 13,79 13,44 -2,40% 13,37 13,80 13,45 13,43 13,44 8.700 150.098.386
8/5/2024 13,77 13,77 -0,22% 13,59 13,84 13,75 13,77 13,80 4.735 77.886.226
7/5/2024 13,79 13,80 +0,66% 13,71 13,85 13,77 13,76 13,80 4.532 69.642.398
6/5/2024 13,78 13,71 -0,36% 13,70 14,20 13,79 13,71 13,74 5.440 92.866.875
3/5/2024 13,90 13,76 -0,29% 13,68 14,05 13,80 13,75 13,76 7.479 135.271.344
2/5/2024 14,30 13,80 -1,08% 13,69 14,33 13,86 13,80 13,83 8.359 146.484.575
30/4/2024 14,07 13,95 -0,64% 13,90 14,27 14,07 13,95 14,03 4.651 71.979.601
29/4/2024 13,89 14,04 +1,30% 13,86 14,05 13,97 14,01 14,04 3.736 55.314.131
26/4/2024 13,66 13,86 +1,69% 13,66 14,00 13,87 13,86 13,88 4.614 51.737.328
25/4/2024 13,67 13,63 -0,22% 13,61 13,77 13,68 13,63 13,67 3.061 49.879.177
24/4/2024 13,67 13,66 -0,07% 13,53 13,76 13,62 13,66 13,67 3.716 63.972.551
23/4/2024 13,55 13,67 +0,51% 13,48 13,75 13,60 13,65 13,68 7.016 69.899.063
22/4/2024 13,70 13,60 -0,51% 13,55 13,74 13,63 13,60 13,62 6.395 88.211.461
19/4/2024 13,78 13,67 -0,73% 13,61 13,83 13,70 13,67 13,68 5.159 83.911.816
18/4/2024 13,84 13,77 -0,51% 13,67 13,94 13,80 13,77 13,80 4.153 66.887.823
17/4/2024 13,99 13,84 -0,43% 13,68 14,07 13,81 13,84 13,88 5.818 93.212.332
16/4/2024 14,00 13,90 -0,57% 13,85 14,03 13,92 13,90 13,93 5.812 92.202.846
15/4/2024 14,21 13,98 -1,69% 13,95 14,29 14,05 13,98 14,02 6.814 98.135.800
12/4/2024 14,40 14,22 -1,25% 14,13 14,40 14,22 14,22 14,23 4.974 80.890.283
11/4/2024 14,40 14,40 -0,48% 14,24 14,44 14,34 14,40 14,43 4.341 78.084.144
10/4/2024 14,74 14,47 -1,23% 14,37 14,74 14,48 14,46 14,47 6.116 86.215.723
9/4/2024 14,65 14,65 0,00% 14,62 14,81 14,69 14,65 14,68 4.269 61.395.107
8/4/2024 14,51 14,65 +1,17% 14,51 14,78 14,67 14,64 14,65 4.428 75.376.083
5/4/2024 14,60 14,48 -0,34% 14,41 14,64 14,51 14,48 14,50 3.935 64.160.419
4/4/2024 14,50 14,53 +0,35% 14,49 14,88 14,70 14,53 14,54 4.958 96.497.822
3/4/2024 14,20 14,48 +1,83% 14,09 14,58 14,39 14,48 14,50 4.612 92.654.989
2/4/2024 14,13 14,22 +0,49% 14,06 14,31 14,15 14,22 14,23 4.065 68.668.658
1/4/2024 14,32 14,15 -0,91% 14,04 14,38 14,15 14,15 14,16 7.001 108.043.031
28/3/2024 14,39 14,28 -0,83% 14,23 14,48 14,34 14,28 14,29 4.659 71.887.831
27/3/2024 14,14 14,40 +1,98% 14,03 14,46 14,25 14,40 14,42 4.881 81.409.613
26/3/2024 13,94 14,12 +1,36% 13,90 14,20 14,07 14,11 14,14 4.026 66.182.793
25/3/2024 13,96 13,93 -0,29% 13,85 14,08 13,95 13,93 13,95 5.570 83.630.314
22/3/2024 14,14 13,97 -1,06% 13,87 14,19 14,01 13,97 13,98 5.785 97.043.220
21/3/2024 14,32 14,12 -1,19% 14,11 14,34 14,17 14,12 14,16 4.955 72.508.370
20/3/2024 14,12 14,29 +1,42% 14,10 14,31 14,19 14,29 14,30 4.172 69.772.287
19/3/2024 14,25 14,09 -0,77% 14,08 14,29 14,13 14,09 14,14 4.481 72.792.183
18/3/2024 14,13 14,20 +0,71% 14,12 14,28 14,18 14,20 14,22 4.170 72.342.781
15/3/2024 14,34 14,10 -1,40% 14,10 14,40 14,19 14,10 14,15 4.751 85.493.030
14/3/2024 14,27 14,30 +0,35% 14,18 14,40 14,32 14,30 14,32 4.215 72.639.448
13/3/2024 14,12 14,25 +0,92% 14,09 14,39 14,26 14,24 14,25 4.921 87.509.513
12/3/2024 13,95 14,12 +1,15% 13,92 14,15 14,05 14,12 14,13 4.791 86.642.465
11/3/2024 13,84 13,96 +0,94% 13,79 13,98 13,90 13,94 13,96 5.775 91.471.983
8/3/2024 13,76 13,83 +0,29% 13,40 13,95 13,62 0,00 0,00 760 385.805.611
7/3/2024 13,83 13,79 -0,36% 13,70 13,87 13,76 13,74 13,79 4.735 76.968.617
6/3/2024 13,77 13,84 +0,73% 13,55 14,01 13,86 13,84 13,85 4.862 89.870.474
5/3/2024 13,67 13,74 +0,73% 13,59 13,80 13,69 13,73 13,74 5.262 94.322.283
4/3/2024 13,82 13,64 -1,09% 13,63 13,85 13,70 13,64 13,68 7.325 121.251.423
1/3/2024 13,79 13,79 +0,29% 13,69 13,86 13,80 13,79 13,82 5.830 92.694.311
29/2/2024 14,00 13,75 -1,57% 13,59 14,05 13,86 13,75 13,79 3.694 474.450.304
28/2/2024 14,04 13,97 -0,50% 13,89 14,10 13,98 13,95 13,97 4.428 84.022.982
27/2/2024 13,84 14,04 +1,59% 13,83 14,14 13,99 14,03 14,04 4.946 92.426.299
26/2/2024 13,88 13,82 -0,14% 13,66 13,88 13,76 13,81 13,82 6.562 114.630.108
23/2/2024 14,09 13,84 -1,21% 13,77 14,10 13,91 0,00 0,00 6.437 119.114.637
22/2/2024 13,95 14,01 +0,79% 13,91 14,11 14,02 14,00 14,01 5.544 95.562.333
21/2/2024 14,01 13,90 -0,57% 13,79 14,03 13,87 13,90 13,91 7.372 120.188.022
20/2/2024 13,72 13,98 +2,12% 13,65 14,02 13,90 13,97 13,98 8.237 148.348.364
19/2/2024 13,59 13,69 +1,41% 13,41 13,70 13,57 13,66 13,69 7.967 132.151.247
16/2/2024 13,51 13,50 +0,30% 13,36 13,61 13,45 13,49 13,50 8.487 154.825.117
15/2/2024 13,50 13,46 +0,90% 13,38 13,62 13,46 13,46 13,49 8.282 150.331.086
14/2/2024 13,46 13,34 -0,82% 13,23 13,55 13,37 13,34 13,35 9.231 148.832.849
9/2/2024 13,65 13,45 -0,74% 13,19 13,76 13,44 0,00 0,00 3.631 253.988.013
8/2/2024 13,95 13,55 -2,94% 13,37 14,07 13,72 13,54 13,55 91 396.653.601
7/2/2024 15,38 13,96 -16,26% 13,88 15,58 14,30 13,96 14,00 6.694 806.408.385
6/2/2024 15,75 16,67 +6,65% 15,75 16,67 16,35 16,57 16,67 7.595 152.154.739
5/2/2024 15,32 15,63 +2,16% 15,30 15,67 15,47 15,63 15,67 4.267 74.652.593
2/2/2024 15,32 15,30 -0,07% 15,08 15,43 15,18 15,30 15,35 5.032 76.437.957
1/2/2024 15,36 15,31 -0,26% 15,13 15,43 15,30 15,30 15,32 7.034 82.319.306
31/1/2024 15,29 15,35 +0,13% 15,22 15,59 15,44 15,35 15,42 3.581 63.280.336
30/1/2024 15,41 15,33 -0,13% 15,29 15,52 15,39 15,31 15,33 3.689 63.087.319
29/1/2024 15,65 15,35 -1,48% 15,34 15,69 15,42 15,35 15,41 4.343 75.038.142
26/1/2024 15,40 15,58 +1,50% 15,35 15,62 15,51 15,53 15,58 3.064 53.158.791
25/1/2024 15,45 15,35 0,00% 15,30 15,47 15,38 15,35 15,38 2.839 52.076.273
24/1/2024 15,47 15,35 -0,07% 15,25 15,53 15,35 15,31 15,35 4.096 68.386.526
23/1/2024 15,49 15,36 -0,84% 15,33 15,55 15,39 15,36 15,40 4.420 74.628.380
22/1/2024 15,63 15,49 -1,27% 15,32 15,76 15,54 15,48 15,49 4.928 80.079.506
19/1/2024 15,75 15,69 +0,32% 15,45 15,77 15,63 15,60 15,69 3.963 66.224.074
18/1/2024 15,84 15,64 -0,45% 15,47 15,88 15,61 15,64 15,72 5.011 86.274.919
17/1/2024 15,74 15,71 +0,32% 15,68 15,89 15,78 15,71 15,77 4.102 64.270.740
16/1/2024 15,87 15,66 -2,06% 15,63 15,89 15,73 15,66 15,74 5.584 85.302.779
15/1/2024 15,79 15,99 +1,40% 15,65 15,99 15,79 15,91 15,99 8.310 82.745.417
12/1/2024 16,00 15,77 -1,87% 15,74 16,02 15,86 15,76 15,77 4.715 85.299.451
11/1/2024 16,05 16,07 0,00% 15,86 16,13 15,99 16,01 16,07 4.470 83.809.255
10/1/2024 16,31 16,07 -0,99% 16,02 16,34 16,14 16,05 16,07 5.095 88.589.772
9/1/2024 16,68 16,23 -3,10% 16,23 16,69 16,34 16,23 16,29 6.667 129.411.910
8/1/2024 16,88 16,75 -0,95% 16,74 16,97 16,84 16,75 16,83 5.143 78.087.620
5/1/2024 16,55 16,91 +2,18% 16,45 16,96 16,78 16,86 16,91 3.978 70.138.591
4/1/2024 16,75 16,55 -1,37% 16,55 16,85 16,70 16,55 16,57 4.067 77.292.406
3/1/2024 16,71 16,78 +0,42% 16,65 16,94 16,82 16,78 16,81 4.193 70.097.589
2/1/2024 17,08 16,71 -2,39% 16,67 17,08 16,83 16,71 16,79 7.400 133.886.522
28/12/2023 16,98 17,12 +0,47% 16,95 17,12 17,04 17,10 17,12 7.852 72.205.374
27/12/2023 16,87 17,04 +1,07% 16,75 17,06 16,95 17,01 17,04 3.211 70.478.175
26/12/2023 16,83 16,86 +0,12% 16,80 16,93 16,87 16,86 16,92 4.236 73.867.096
22/12/2023 16,74 16,84 -2,55% 16,55 16,92 16,76 16,80 16,84 4.156 75.653.916
21/12/2023 17,40 17,28 -0,75% 17,15 17,45 17,25 17,26 17,28 5.004 82.780.310
20/12/2023 17,49 17,41 -0,51% 17,27 17,53 17,41 17,31 17,41 3.899 81.476.315
19/12/2023 17,55 17,50 -0,51% 17,41 17,74 17,57 17,50 17,53 4.812 96.662.776
18/12/2023 17,43 17,59 +1,03% 17,29 17,65 17,44 17,55 17,59 5.524 102.583.211
15/12/2023 17,25 17,41 +0,69% 17,19 17,50 17,36 17,41 17,42 4.024 95.918.010
14/12/2023 16,99 17,29 +1,77% 16,98 17,39 17,23 17,24 17,29 5.663 124.414.714
13/12/2023 16,25 16,99 +4,88% 16,23 16,99 16,54 16,92 16,99 3.594 83.095.802
12/12/2023 16,45 16,20 -0,31% 16,17 16,57 16,32 16,20 16,26 3.874 77.086.417
11/12/2023 16,38 16,25 -1,34% 16,25 16,50 16,34 16,25 16,26 3.287 69.910.006
8/12/2023 16,20 16,47 +1,10% 16,05 16,55 16,32 16,47 16,52 2.775 68.463.343
7/12/2023 16,19 16,29 +0,87% 16,10 16,30 16,20 16,21 16,29 2.676 56.565.708
6/12/2023 16,33 16,15 -2,00% 16,15 16,47 16,33 16,15 16,24 3.525 85.616.712
5/12/2023 16,18 16,48 +2,36% 16,18 16,48 16,31 16,29 16,48 3.450 79.507.805
4/12/2023 16,25 16,10 -1,23% 16,10 16,39 16,24 16,10 16,15 3.962 80.750.334
1/12/2023 16,28 16,30 0,00% 16,10 16,34 16,22 16,26 16,30 4.734 80.738.476
30/11/2023 16,13 16,30 +0,93% 16,12 16,33 16,24 16,29 16,30 4.372 60.435.426
29/11/2023 16,29 16,15 -0,06% 16,12 16,49 16,22 16,15 16,22 2.809 60.467.517
28/11/2023 16,04 16,16 +0,56% 15,94 16,28 16,13 16,16 16,21 2.908 62.040.986
27/11/2023 16,16 16,07 -0,99% 15,97 16,22 16,07 16,02 16,07 3.262 58.885.751
24/11/2023 16,07 16,23 +0,50% 16,00 16,24 16,15 16,17 16,23 2.604 59.400.610
23/11/2023 15,73 16,15 +2,54% 15,73 16,64 16,24 16,14 16,15 4.907 136.896.406
22/11/2023 15,41 15,75 +1,61% 15,41 15,88 15,71 15,69 15,75 4.261 92.828.351
21/11/2023 15,50 15,50 +0,19% 15,32 15,52 15,42 15,40 15,50 3.515 75.849.587
20/11/2023 15,44 15,47 +0,91% 15,29 15,50 15,38 15,45 15,47 3.118 58.104.466
17/11/2023 15,57 15,33 -1,67% 15,33 15,59 15,45 15,33 15,43 3.781 82.104.400
16/11/2023 15,03 15,59 +4,14% 15,00 15,59 15,33 15,54 15,59 7.274 114.516.959
14/11/2023 14,88 14,97 +2,18% 14,72 15,09 14,93 14,97 14,99 3.922 90.453.107
13/11/2023 15,04 14,65 -2,59% 14,63 15,05 14,76 14,65 14,72 5.272 88.973.482
10/11/2023 15,00 15,04 -1,31% 14,71 15,22 14,93 15,04 15,05 5.074 100.433.437
9/11/2023 15,23 15,24 +0,46% 15,00 15,48 15,30 15,23 15,24 3.608 90.033.884
8/11/2023 15,15 15,17 +0,46% 15,02 15,31 15,16 15,17 15,22 3.475 58.079.625
7/11/2023 14,76 15,10 +2,03% 14,70 15,27 15,09 15,10 15,11 4.568 104.042.523
6/11/2023 14,79 14,80 +0,14% 14,61 14,88 14,70 14,77 14,80 4.519 87.720.997
3/11/2023 14,47 14,78 +4,82% 14,36 14,89 14,71 14,78 14,79 4.047 82.873.026
1/11/2023 14,00 14,10 +0,28% 13,96 14,19 14,07 14,10 14,12 4.671 66.744.674
31/10/2023 14,19 14,06 -0,50% 13,95 14,22 14,03 14,02 14,06 8.874 79.323.447
30/10/2023 14,49 14,13 -2,48% 14,10 14,50 14,23 14,13 14,15 3.832 70.159.303
27/10/2023 14,50 14,49 +0,35% 14,23 14,60 14,42 14,39 14,49 2.700 55.276.254
26/10/2023 14,14 14,44 +2,19% 14,11 14,51 14,31 14,44 14,49 2.807 42.308.828
25/10/2023 14,18 14,13 -0,14% 14,10 14,65 14,23 14,13 14,19 3.480 54.365.761
24/10/2023 14,21 14,15 +0,07% 14,02 14,39 14,17 14,14 14,15 4.170 56.652.325
23/10/2023 14,14 14,14 -0,70% 14,12 14,29 14,20 14,14 14,19 3.955 68.074.121
20/10/2023 14,30 14,24 -1,11% 14,20 14,51 14,29 14,24 14,26 3.884 57.799.153
19/10/2023 14,36 14,40 +0,28% 14,30 14,64 14,47 14,40 14,44 3.405 56.666.635
18/10/2023 14,47 14,36 -0,97% 14,33 14,59 14,41 14,35 14,36 3.096 55.553.580
17/10/2023 14,62 14,50 -1,16% 14,40 14,68 14,55 14,50 14,53 3.519 60.303.817
16/10/2023 14,55 14,67 +0,82% 14,47 14,72 14,61 14,67 14,68 4.052 60.503.867
13/10/2023 14,71 14,55 -1,15% 14,48 14,74 14,59 14,55 14,56 3.371 57.246.065
11/10/2023 14,51 14,72 +1,31% 14,38 14,72 14,54 14,71 14,72 3.080 61.521.909
10/10/2023 14,33 14,53 +1,11% 14,33 14,60 14,50 14,49 14,53 3.154 52.190.356
9/10/2023 14,31 14,37 -0,55% 14,20 14,41 14,30 14,36 14,37 4.518 63.340.648
6/10/2023 14,40 14,45 +0,98% 14,07 14,53 14,33 14,45 14,49 4.153 60.165.787
5/10/2023 14,48 14,31 -0,42% 14,30 14,73 14,48 14,31 14,35 3.777 75.170.731
4/10/2023 13,99 14,37 +3,60% 13,90 14,43 14,22 14,37 14,39 4.072 73.695.489
3/10/2023 14,08 13,87 -1,63% 13,87 14,09 13,95 13,87 13,88 6.053 94.023.325
2/10/2023 14,34 14,10 -1,81% 14,05 14,40 14,17 14,09 14,10 6.087 81.487.708
29/9/2023 14,33 14,36 +0,91% 14,14 14,37 14,26 14,31 14,36 3.805 69.786.095
28/9/2023 13,92 14,23 +2,15% 13,89 14,31 14,12 14,23 14,26 3.045 55.330.278
27/9/2023 13,99 13,93 -0,29% 13,84 14,26 13,97 13,93 13,94 4.708 85.854.350
26/9/2023 14,09 13,97 -0,99% 13,91 14,10 13,97 13,97 13,99 6.247 111.375.928
25/9/2023 14,20 14,11 -0,49% 14,06 14,26 14,14 14,11 14,12 4.725 75.959.011
22/9/2023 14,30 14,18 -0,49% 14,14 14,45 14,22 14,18 14,19 5.119 92.832.823
21/9/2023 14,65 14,25 -3,85% 14,20 14,79 14,39 14,25 14,26 8.128 147.999.139
20/9/2023 14,80 14,82 +0,54% 14,69 14,94 14,83 14,82 14,90 3.710 65.681.955
19/9/2023 14,93 14,74 -1,07% 14,69 14,96 14,78 14,73 14,74 4.370 75.905.536
18/9/2023 14,93 14,90 0,00% 14,75 14,99 14,91 14,90 14,93 4.323 72.139.132
15/9/2023 14,94 14,90 -0,13% 14,79 15,06 14,92 14,90 14,94 3.293 65.434.953
14/9/2023 14,99 14,92 +0,27% 14,89 15,06 14,97 14,92 14,94 2.969 58.039.514
13/9/2023 14,83 14,88 +0,34% 14,75 15,01 14,92 14,88 14,90 3.476 67.615.890
12/9/2023 14,67 14,83 +1,23% 14,62 14,87 14,77 14,80 14,83 3.480 61.841.189
11/9/2023 14,50 14,65 +0,90% 14,43 14,74 14,56 14,65 14,67 4.537 73.869.053
8/9/2023 14,37 14,52 +1,04% 14,21 14,63 14,44 14,50 14,52 5.445 77.057.308
6/9/2023 14,62 14,37 -1,37% 14,37 14,69 14,46 14,37 14,38 6.188 107.132.765
5/9/2023 14,89 14,57 -2,15% 14,57 14,93 14,70 14,57 14,59 6.088 108.969.687
4/9/2023 14,96 14,89 -0,73% 14,81 15,04 14,92 14,87 14,89 5.260 92.684.030
1/9/2023 14,95 15,00 +0,47% 14,95 15,16 15,03 15,00 15,01 4.414 78.375.220
31/8/2023 15,13 14,93 -1,39% 14,91 15,15 14,99 14,93 14,97 4.534 77.782.836
30/8/2023 15,50 15,14 -2,32% 15,13 15,58 15,30 15,13 15,14 3.949 71.022.205
29/8/2023 15,36 15,50 +0,98% 15,31 15,71 15,52 15,48 15,50 3.775 71.934.068
28/8/2023 14,83 15,35 +3,37% 14,80 15,43 15,05 15,35 15,38 4.844 81.417.701
25/8/2023 15,03 14,85 -1,13% 14,75 15,13 14,86 14,85 14,87 5.463 89.215.529
24/8/2023 15,39 15,02 -2,47% 14,98 15,39 15,10 15,01 15,02 3.640 63.038.309
23/8/2023 15,22 15,40 +1,12% 15,08 15,42 15,28 15,40 15,41 3.039 54.157.701
22/8/2023 15,16 15,23 +0,66% 15,05 15,23 15,14 15,18 15,23 2.963 53.241.783
21/8/2023 15,20 15,13 -0,13% 14,99 15,27 15,08 15,11 15,14 4.554 67.532.996
18/8/2023 15,07 15,15 +0,46% 15,00 15,24 15,14 15,15 15,23 3.563 59.122.529
17/8/2023 15,50 15,08 -1,57% 14,95 15,50 15,08 15,08 15,09 4.945 86.192.680
16/8/2023 15,33 15,32 -0,20% 15,20 15,53 15,36 15,32 15,33 3.921 67.424.495
15/8/2023 15,35 15,35 +0,13% 15,16 15,40 15,27 15,35 15,36 3.916 67.318.586
14/8/2023 15,28 15,33 -0,39% 15,18 15,37 15,29 15,28 15,33 4.810 74.976.244
11/8/2023 15,47 15,39 -0,71% 15,28 15,56 15,42 15,35 15,39 3.673 75.759.753
10/8/2023 15,46 15,50 +0,98% 15,37 15,62 15,51 15,50 15,52 3.567 63.887.788
9/8/2023 15,42 15,35 -0,45% 15,11 15,48 15,25 15,35 15,36 4.822 85.555.439
8/8/2023 15,30 15,42 +0,39% 15,13 15,55 15,38 15,42 15,44 5.036 91.793.636
7/8/2023 15,50 15,36 -0,39% 15,27 15,74 15,43 15,36 15,37 7.677 135.870.258
4/8/2023 15,86 15,42 -6,83% 15,40 16,08 15,75 15,42 15,52 6.533 428.646.092
3/8/2023 16,85 16,55 -1,19% 16,49 17,00 16,69 16,52 16,55 4.266 92.146.089
2/8/2023 16,57 16,75 0,00% 16,46 16,85 16,62 16,75 16,77 4.212 93.898.443
1/8/2023 16,60 16,75 +0,60% 16,42 16,75 16,53 16,70 16,75 4.752 94.715.291
31/7/2023 16,60 16,65 +1,52% 16,51 16,73 16,59 16,64 16,65 4.322 96.860.560
28/7/2023 16,32 16,40 +0,12% 16,32 16,62 16,45 16,40 16,44 3.245 61.600.776
27/7/2023 16,63 16,38 -1,68% 16,29 16,77 16,45 16,35 16,38 4.742 88.319.012
26/7/2023 16,52 16,66 +0,97% 16,40 16,71 16,54 16,66 16,71 3.390 75.603.145
25/7/2023 16,63 16,50 -0,30% 16,34 16,76 16,49 16,50 16,51 5.497 134.865.142
24/7/2023 17,02 16,55 -2,76% 16,48 17,16 16,85 16,55 16,56 5.417 124.693.849
21/7/2023 16,58 17,02 +2,78% 16,53 17,06 16,92 17,01 17,02 4.526 110.617.968
20/7/2023 16,65 16,56 +0,42% 16,41 16,68 16,50 16,56 16,59 3.683 73.590.099
19/7/2023 16,57 16,49 -0,12% 16,39 16,66 16,50 16,49 16,55 3.410 66.917.887
18/7/2023 16,65 16,51 -0,48% 16,48 16,76 16,65 16,51 16,55 3.660 69.036.989
17/7/2023 16,39 16,59 +1,72% 16,23 16,66 16,50 16,59 16,61 3.987 69.992.495
14/7/2023 16,63 16,31 -1,98% 16,29 16,68 16,46 16,31 16,38 4.368 78.230.892
13/7/2023 16,22 16,64 +2,46% 16,15 16,70 16,55 16,62 16,64 3.504 75.588.680
12/7/2023 16,40 16,24 -0,73% 16,14 16,44 16,26 16,18 16,24 3.555 65.424.594
11/7/2023 16,30 16,36 +0,25% 15,91 16,38 16,16 16,36 16,37 4.342 82.403.126
10/7/2023 16,28 16,32 -0,43% 16,19 16,40 16,26 16,28 16,32 4.636 77.111.176
7/7/2023 16,25 16,39 +1,49% 16,20 16,47 16,35 16,36 16,39 4.359 78.996.577
6/7/2023 16,54 16,15 -2,53% 16,11 16,54 16,25 16,15 16,20 6.654 116.317.662
5/7/2023 16,52 16,57 +0,12% 16,45 16,70 16,58 16,56 16,57 3.321 69.768.762
4/7/2023 16,64 16,55 -0,12% 16,50 16,68 16,58 16,54 16,55 3.611 72.789.093
3/7/2023 16,58 16,57 +0,24% 16,48 16,71 16,61 16,57 16,64 5.726 94.409.123
30/6/2023 16,25 16,53 +2,54% 16,25 16,63 16,52 16,52 16,53 4.382 90.989.869
29/6/2023 16,10 16,12 +0,31% 15,98 16,24 16,09 16,12 16,14 3.614 75.058.877
28/6/2023 16,38 16,07 -1,41% 16,00 16,45 16,13 16,07 16,10 3.902 86.565.109
27/6/2023 16,48 16,30 -0,85% 16,01 16,48 16,20 16,30 16,37 4.381 90.948.004
26/6/2023 16,59 16,44 -0,66% 16,31 16,75 16,53 16,44 16,47 4.811 105.335.792
23/6/2023 16,82 16,55 -1,19% 16,46 16,85 16,60 16,53 16,55 5.021 102.296.080
22/6/2023 17,10 16,75 -2,95% 16,68 17,16 16,86 16,75 16,76 4.815 106.828.108
21/6/2023 17,30 17,26 -0,06% 17,14 17,50 17,31 17,25 17,26 5.533 96.592.519
20/6/2023 17,25 17,27 0,00% 17,07 17,27 17,18 17,24 17,27 4.563 86.853.735
19/6/2023 17,01 17,27 +2,25% 16,95 17,28 17,15 17,27 17,28 5.632 115.468.045
16/6/2023 16,90 16,89 -0,24% 16,80 17,02 16,92 16,89 16,95 4.685 85.377.729
15/6/2023 16,85 16,93 +1,01% 16,77 17,02 16,88 16,92 16,93 5.286 83.762.437
14/6/2023 16,81 16,76 +0,36% 16,60 16,96 16,79 16,76 16,78 3.929 89.185.249
13/6/2023 16,72 16,70 -0,24% 16,64 16,92 16,77 16,70 16,80 4.456 77.391.962
12/6/2023 16,88 16,74 -0,95% 16,63 16,98 16,80 16,74 16,75 4.846 94.747.931
9/6/2023 16,65 16,90 +2,11% 16,58 16,93 16,83 16,85 16,90 5.394 93.707.203
7/6/2023 16,63 16,55 -0,30% 16,45 16,76 16,61 16,52 16,55 4.212 84.238.570
6/6/2023 16,39 16,60 +1,72% 16,39 16,62 16,52 16,57 16,60 4.110 91.693.531
5/6/2023 16,04 16,32 +1,56% 15,98 16,42 16,18 16,30 16,32 3.860 94.267.221
2/6/2023 15,89 16,07 +2,03% 15,89 16,13 16,03 16,05 16,07 3.332 76.514.604
1/6/2023 15,60 15,75 +0,83% 15,51 15,97 15,74 15,73 15,75 3.941 80.369.705
31/5/2023 15,70 15,62 -0,38% 15,52 15,78 15,63 15,59 15,62 3.591 74.367.561
30/5/2023 16,14 15,68 -2,67% 15,64 16,28 15,80 15,68 15,72 4.620 107.505.081
29/5/2023 16,20 16,11 +0,06% 16,00 16,27 16,10 16,11 16,14 2.702 56.000.256
26/5/2023 16,25 16,10 -0,25% 15,97 16,49 16,18 16,07 16,10 3.342 84.298.544
25/5/2023 15,72 16,14 +3,79% 15,70 16,25 16,03 16,12 16,14 4.201 90.880.626
24/5/2023 16,00 15,55 -2,81% 15,45 16,04 15,62 15,55 15,59 5.199 101.355.279
23/5/2023 15,90 16,00 +0,25% 15,84 16,48 16,22 16,00 16,08 5.227 115.434.733
22/5/2023 16,07 15,96 -0,25% 15,90 16,29 16,05 15,96 16,00 4.116 83.206.936
19/5/2023 15,74 16,00 +1,59% 15,63 16,14 15,96 16,00 16,06 4.630 107.239.174
18/5/2023 15,65 15,75 +0,25% 15,51 15,75 15,62 15,73 15,75 3.216 55.363.432
17/5/2023 15,58 15,71 +1,03% 15,50 15,79 15,64 15,70 15,71 3.777 66.897.601
16/5/2023 15,57 15,55 -1,21% 15,50 15,87 15,69 15,54 15,56 4.059 84.518.443
15/5/2023 15,53 15,74 +1,55% 15,42 15,77 15,57 15,74 15,75 4.789 95.004.963
12/5/2023 15,38 15,50 +0,98% 15,21 15,53 15,42 15,49 15,50 2.963 62.219.401
11/5/2023 15,17 15,35 +0,72% 15,04 15,49 15,34 15,34 15,35 3.298 73.800.724
10/5/2023 15,17 15,24 +0,59% 15,02 15,28 15,17 15,24 15,25 3.525 76.152.556
9/5/2023 15,23 15,15 -1,43% 15,10 15,62 15,32 15,15 15,19 5.219 119.671.067
8/5/2023 14,77 15,37 +4,34% 14,77 15,41 15,19 15,36 15,37 6.683 165.590.033
5/5/2023 14,15 14,73 +5,06% 13,90 14,93 14,43 14,72 14,73 6.711 156.933.342
4/5/2023 13,80 14,02 +1,59% 13,77 14,21 14,00 14,02 14,06 4.109 86.650.816
3/5/2023 13,60 13,80 +1,17% 13,37 13,83 13,55 13,78 13,80 4.130 72.755.100
2/5/2023 13,85 13,64 -1,02% 13,43 13,90 13,61 13,64 13,65 6.120 106.044.950
28/4/2023 13,77 13,78 +0,07% 13,61 13,98 13,79 13,78 13,79 3.814 63.241.293
27/4/2023 13,50 13,77 +2,00% 13,50 13,82 13,72 13,73 13,77 3.276 59.462.574
26/4/2023 13,73 13,50 -1,46% 13,47 13,78 13,63 13,49 13,50 3.515 60.290.665
25/4/2023 13,40 13,70 +2,32% 13,26 13,70 13,53 13,70 13,71 4.074 74.017.531
24/4/2023 13,40 13,39 -0,96% 13,35 13,64 13,44 13,39 13,44 7.347 73.478.459
20/4/2023 13,40 13,52 +0,75% 13,17 13,52 13,31 13,51 13,52 8.399 111.398.172
19/4/2023 13,55 13,42 -1,32% 13,36 13,60 13,45 13,39 13,42 3.813 64.185.229
18/4/2023 13,76 13,60 -0,80% 13,48 13,85 13,61 13,60 13,61 4.248 73.781.878
17/4/2023 13,83 13,71 0,00% 13,56 13,87 13,67 13,70 13,71 5.060 82.400.610
14/4/2023 13,81 13,71 -0,36% 13,60 13,93 13,77 13,71 13,75 3.898 68.677.547
13/4/2023 13,80 13,76 -0,29% 13,63 13,94 13,81 13,76 13,79 3.315 71.791.930
12/4/2023 13,92 13,80 -0,14% 13,76 14,20 13,95 13,80 13,81 5.170 103.946.398
11/4/2023 13,26 13,82 +5,10% 13,25 13,85 13,65 13,82 13,84 5.604 117.844.485
10/4/2023 13,08 13,15 +0,77% 13,05 13,25 13,17 13,14 13,15 4.976 79.317.424
6/4/2023 13,23 13,05 -1,21% 12,95 13,30 13,07 13,05 13,07 5.969 98.068.223
5/4/2023 13,11 13,21 +0,99% 13,03 13,36 13,18 13,21 13,24 3.835 62.303.679
4/4/2023 12,97 13,08 +2,03% 12,87 13,18 13,04 13,08 13,10 3.900 69.864.281
3/4/2023 13,17 12,82 -2,95% 12,78 13,21 12,88 12,82 12,86 8.161 120.285.443
31/3/2023 13,39 13,21 -0,97% 13,05 13,47 13,28 13,21 13,25 5.671 105.435.108
30/3/2023 13,05 13,34 +3,41% 13,01 13,40 13,25 13,34 13,35 4.921 98.105.349
29/3/2023 12,94 12,90 +0,23% 12,71 13,18 12,92 12,90 12,93 5.190 91.106.152
28/3/2023 12,94 12,87 -0,54% 12,82 13,08 12,94 12,87 12,91 4.608 90.490.489
27/3/2023 12,82 12,94 +1,89% 12,76 13,02 12,87 12,93 12,94 4.264 72.756.520
24/3/2023 12,58 12,70 +0,79% 12,40 12,83 12,62 12,70 12,76 6.523 104.517.023
23/3/2023 13,03 12,60 -3,08% 12,45 13,20 12,69 12,60 12,64 1.262 195.961.931
22/3/2023 13,19 13,00 -0,76% 12,96 13,24 13,11 13,00 13,09 4.694 71.113.983
21/3/2023 13,15 13,10 +0,08% 13,09 13,37 13,22 13,10 13,13 4.000 66.829.525
20/3/2023 13,40 13,09 -1,95% 13,04 13,52 13,22 13,09 13,10 6.317 98.522.909
17/3/2023 13,79 13,35 -4,09% 13,34 13,86 13,46 13,35 13,39 5.526 89.898.422
16/3/2023 13,53 13,92 +2,50% 13,46 14,01 13,76 13,91 13,92 4.679 85.963.313
15/3/2023 13,20 13,58 +2,11% 12,95 13,58 13,19 13,57 13,58 6.509 115.329.739
14/3/2023 13,40 13,30 -0,75% 13,20 13,53 13,38 13,30 13,40 5.191 89.010.411
13/3/2023 13,55 13,40 -0,74% 13,25 13,57 13,45 13,40 13,41 5.803 98.314.540
10/3/2023 14,08 13,50 -3,30% 13,48 14,08 13,68 13,50 13,65 6.903 115.551.917
9/3/2023 14,02 13,96 -0,21% 13,87 14,15 13,99 13,96 14,03 5.444 101.988.804
8/3/2023 13,65 13,99 +2,57% 13,65 14,12 13,95 13,98 13,99 7.604 139.207.693
7/3/2023 13,34 13,64 +2,56% 13,20 13,64 13,36 13,63 13,64 5.512 92.659.654
6/3/2023 12,92 13,30 +2,78% 12,88 13,37 13,15 13,30 13,31 6.311 106.489.549
3/3/2023 12,85 12,94 +1,09% 12,73 12,96 12,85 12,83 12,94 6.120 107.025.021
2/3/2023 12,98 12,80 -1,01% 12,80 13,10 12,93 12,80 12,94 6.231 110.235.715
1/3/2023 13,10 12,93 -1,30% 12,75 13,20 12,86 12,93 12,97 1.310 199.654.338
28/2/2023 13,17 13,10 -0,46% 13,05 13,41 13,16 13,10 13,11 6.939 114.179.692
27/2/2023 13,40 13,16 -1,20% 13,09 13,48 13,23 13,16 13,19 6.907 109.966.544
24/2/2023 13,74 13,32 -2,92% 13,25 13,81 13,43 13,32 13,33 7.574 127.312.857
23/2/2023 13,80 13,72 -0,07% 13,70 13,99 13,82 13,72 13,80 5.136 87.941.579
22/2/2023 13,90 13,73 -1,22% 13,57 13,93 13,71 13,73 13,80 4.546 77.069.121
17/2/2023 13,99 13,90 -0,71% 13,77 14,07 13,95 13,90 13,93 5.169 102.004.725
16/2/2023 13,75 14,00 +1,82% 13,54 14,09 13,81 13,98 14,00 5.593 107.216.064
15/2/2023 13,25 13,75 +3,85% 13,17 13,84 13,55 13,75 13,77 6.433 122.161.948
14/2/2023 13,15 13,24 +1,07% 13,05 13,35 13,20 13,24 13,25 6.465 115.023.403
13/2/2023 12,69 13,10 +3,39% 12,64 13,19 12,96 13,10 13,13 8.109 149.372.507
10/2/2023 12,97 12,67 -8,32% 12,60 13,13 12,81 12,67 12,69 3.433 520.986.636
9/2/2023 14,16 13,82 -2,19% 13,80 14,42 14,01 13,81 13,82 5.205 90.999.578
8/2/2023 13,60 14,13 +4,82% 13,52 14,18 13,94 14,10 14,13 5.643 106.600.078
7/2/2023 13,58 13,48 -0,52% 13,38 13,67 13,49 13,48 13,55 6.341 96.140.817
6/2/2023 13,63 13,55 -0,51% 13,42 13,71 13,53 13,55 13,64 7.225 115.740.004
3/2/2023 13,95 13,62 -2,37% 13,58 14,03 13,78 13,62 13,69 9.003 115.602.548
2/2/2023 13,70 13,95 +1,82% 13,70 14,16 13,94 13,91 13,95 5.884 113.919.831
1/2/2023 14,04 13,70 -2,28% 13,67 14,05 13,80 13,70 13,71 273 153.048.643
31/1/2023 13,79 14,02 +1,74% 13,79 14,13 14,02 14,02 14,05 5.472 98.424.663
30/1/2023 13,72 13,78 +0,44% 13,50 13,79 13,66 13,76 13,78 7.681 142.209.176
27/1/2023 14,14 13,72 -2,42% 13,67 14,20 13,81 13,72 13,76 2.080 223.576.904
26/1/2023 14,10 14,06 -0,28% 13,98 14,24 14,11 14,06 14,16 5.107 84.123.158
25/1/2023 14,21 14,10 -0,56% 13,92 14,32 14,11 14,10 14,14 6.879 111.505.216
24/1/2023 14,06 14,18 +0,85% 14,06 14,28 14,18 14,18 14,19 5.557 103.045.283
23/1/2023 14,67 14,06 -4,42% 14,01 14,78 14,29 14,06 14,07 1.669 203.880.499
20/1/2023 14,88 14,71 -1,34% 14,65 14,95 14,75 14,71 14,73 5.093 87.763.404
19/1/2023 14,71 14,91 0,00% 14,63 14,91 14,77 14,90 14,91 4.961 85.616.560
18/1/2023 14,69 14,91 +1,77% 14,69 14,97 14,85 14,88 14,91 4.720 90.002.810
17/1/2023 14,53 14,65 +1,03% 14,47 14,83 14,61 14,64 14,65 5.692 100.815.915
16/1/2023 14,77 14,50 -2,36% 14,44 14,80 14,58 14,49 14,50 6.904 123.497.976
13/1/2023 15,04 14,85 -0,93% 14,70 15,05 14,89 14,85 15,03 5.742 101.370.609
12/1/2023 15,30 14,99 -2,66% 14,91 15,39 15,11 14,99 15,07 5.670 134.124.619
11/1/2023 15,10 15,40 +2,05% 14,98 15,43 15,22 15,35 15,40 4.973 119.825.445
10/1/2023 14,56 15,09 +3,14% 14,42 15,20 14,96 15,08 15,09 6.212 114.456.951
9/1/2023 14,40 14,63 -3,05% 14,21 14,74 14,47 14,56 14,63 5.831 105.750.764
6/1/2023 14,75 15,09 +2,31% 14,50 15,09 14,76 15,02 15,09 6.950 132.845.021
5/1/2023 14,06 14,75 +5,28% 14,06 14,75 14,37 14,69 14,75 7.600 122.145.677
4/1/2023 14,14 14,01 -0,43% 13,66 14,28 13,90 14,01 14,08 4.427 210.244.056
3/1/2023 14,77 14,07 -4,67% 13,96 14,80 14,24 14,05 14,07 387 202.418.767
2/1/2023 15,15 14,76 -3,02% 14,67 15,23 14,77 14,76 14,77 9.040 154.489.897
29/12/2022 15,25 15,22 +0,33% 15,14 15,47 15,27 15,22 15,25 5.055 93.571.204
28/12/2022 14,76 15,17 +2,78% 14,71 15,23 15,04 15,17 15,21 4.913 95.718.746
27/12/2022 15,00 14,76 +0,41% 14,56 15,05 14,71 14,72 14,76 6.609 119.810.457
26/12/2022 15,14 14,70 -2,78% 14,70 15,14 14,85 14,70 14,80 5.695 82.146.380
23/12/2022 14,90 15,12 +1,48% 14,89 15,28 15,12 15,12 15,17 3.526 70.405.970
22/12/2022 14,88 14,90 +1,02% 14,68 15,00 14,83 14,85 14,90 3.677 68.830.476
21/12/2022 14,81 14,75 +0,07% 14,57 14,97 14,80 14,75 14,86 4.757 80.292.835
20/12/2022 14,19 14,74 +4,17% 14,14 14,98 14,72 14,74 14,75 5.854 115.278.456
19/12/2022 13,95 14,15 +2,76% 13,85 14,30 14,13 14,15 14,21 4.426 91.030.777
16/12/2022 13,85 13,77 -0,36% 13,72 13,98 13,82 13,77 13,83 5.193 89.188.091
15/12/2022 14,01 13,82 -1,85% 13,82 14,26 14,01 13,82 13,91 5.312 104.627.780
14/12/2022 13,70 14,08 +2,77% 13,43 14,15 13,79 14,01 14,08 7.033 133.072.279
13/12/2022 14,28 13,70 -2,97% 13,70 14,31 13,98 13,70 13,73 7.244 125.927.376
12/12/2022 14,30 14,12 -1,26% 13,80 14,37 14,02 14,12 14,13 8.764 160.894.308
9/12/2022 14,58 14,30 -1,99% 14,30 14,66 14,44 14,30 14,37 5.746 98.678.289
8/12/2022 15,00 14,59 -2,73% 14,48 15,06 14,68 14,57 14,59 8.004 139.874.291
7/12/2022 15,12 15,00 -0,20% 15,00 15,24 15,11 15,00 15,08 4.584 87.600.772
6/12/2022 14,91 15,03 +1,49% 14,75 15,10 14,89 15,03 15,05 5.658 104.268.317
5/12/2022 15,37 14,81 -4,64% 14,79 15,44 15,01 14,81 14,86 270 186.064.468
2/12/2022 15,44 15,53 +1,17% 15,15 15,75 15,48 15,45 15,53 4.391 101.683.747
1/12/2022 15,50 15,35 -0,90% 15,31 15,63 15,44 15,35 15,39 5.386 103.719.502
30/11/2022 15,55 15,49 -0,06% 15,24 15,63 15,44 15,49 15,50 6.235 125.919.597
29/11/2022 15,46 15,50 +1,17% 15,21 15,71 15,49 15,50 15,52 4.503 100.273.511
28/11/2022 15,40 15,32 -0,26% 15,24 15,44 15,34 15,32 15,35 3.783 79.268.111
25/11/2022 15,64 15,36 -1,73% 15,30 15,69 15,42 15,36 15,39 4.225 92.590.223
24/11/2022 15,50 15,63 +2,36% 15,41 15,80 15,62 15,62 15,63 2.952 72.741.704
23/11/2022 15,45 15,27 -1,48% 15,21 15,51 15,32 15,27 15,45 4.398 100.631.626
22/11/2022 15,50 15,50 +0,71% 15,35 15,70 15,48 15,45 15,50 4.998 114.278.700
21/11/2022 15,75 15,39 -1,41% 15,23 15,83 15,52 15,39 15,44 6.858 136.461.311
18/11/2022 15,71 15,61 +0,13% 15,59 16,02 15,74 15,61 15,67 6.006 146.572.287
17/11/2022 15,15 15,59 +2,57% 15,04 15,60 15,35 15,55 15,59 8.013 187.838.366
16/11/2022 15,20 15,20 +0,33% 15,01 15,43 15,13 15,20 15,22 8.620 187.752.045
14/11/2022 15,40 15,15 0,00% 14,82 15,49 15,08 15,15 15,22 995 227.183.419
11/11/2022 15,10 15,15 +1,54% 14,72 15,50 15,22 15,15 15,20 2.964 325.838.588
10/11/2022 15,45 14,92 -2,67% 14,85 15,54 15,09 14,92 14,93 3.871 584.707.171
9/11/2022 17,49 15,33 -17,36% 15,27 17,64 16,25 15,33 15,34 8.918 1.330.757.903
8/11/2022 18,77 18,55 -1,22% 18,36 18,85 18,56 18,55 18,56 6.594 144.912.310
7/11/2022 19,30 18,78 -3,25% 18,74 19,40 18,95 18,78 18,83 8.230 154.749.850
4/11/2022 19,79 19,41 -1,42% 19,41 20,00 19,67 19,41 19,47 4.897 148.936.956
3/11/2022 19,73 19,69 -1,20% 19,35 19,82 19,60 19,63 19,69 4.303 110.687.189
1/11/2022 19,89 19,93 +0,81% 19,77 20,55 20,03 19,90 19,93 6.207 162.862.452
31/10/2022 18,80 19,77 +2,17% 18,23 20,00 19,53 19,77 19,79 6.472 165.698.333
28/10/2022 19,10 19,35 +0,52% 19,01 19,41 19,26 19,30 19,35 2.682 87.323.188
27/10/2022 18,91 19,25 +1,91% 18,91 19,38 19,20 19,25 19,28 2.788 80.981.486
26/10/2022 19,66 18,89 -4,11% 18,84 19,66 19,07 18,89 18,98 5.562 132.912.080
25/10/2022 19,91 19,70 -0,76% 19,67 19,99 19,83 19,70 19,83 3.341 81.090.400
24/10/2022 20,45 19,85 -4,06% 19,72 20,56 19,98 19,85 19,99 5.200 115.232.630
21/10/2022 20,05 20,69 +2,53% 20,05 20,83 20,45 20,66 20,69 7.667 113.038.374
20/10/2022 20,07 20,18 +0,65% 20,00 20,38 20,19 20,17 20,18 4.117 91.579.961
19/10/2022 19,98 20,05 +0,55% 19,84 20,12 19,96 20,05 20,06 3.687 90.088.559
18/10/2022 19,98 19,94 +0,30% 19,77 20,14 19,91 19,94 19,95 3.281 82.790.217
17/10/2022 19,75 19,88 +1,02% 19,66 19,99 19,86 19,83 19,88 3.414 76.761.186
14/10/2022 19,82 19,68 -0,81% 19,58 20,10 19,84 19,68 19,73 3.367 83.170.669
13/10/2022 19,99 19,84 -1,24% 19,63 20,05 19,87 19,84 19,88 3.573 95.397.127
11/10/2022 20,06 20,09 +0,05% 19,98 20,23 20,10 20,09 20,17 3.490 88.205.135
10/10/2022 20,50 20,08 -1,71% 20,02 20,57 20,16 20,08 20,12 4.774 105.452.160
7/10/2022 20,80 20,43 -2,30% 20,07 20,80 20,31 20,43 20,46 6.731 142.694.166
6/10/2022 21,41 20,91 -2,24% 20,84 21,55 21,27 20,90 20,91 5.274 114.126.527
5/10/2022 21,00 21,39 +1,13% 21,00 21,63 21,40 21,37 21,39 5.919 155.187.708
4/10/2022 21,50 21,15 -0,14% 21,01 21,58 21,18 21,15 21,17 5.297 167.958.091
3/10/2022 19,99 21,18 +6,70% 19,87 21,30 20,88 21,18 21,19 3.795 344.696.881
30/9/2022 19,78 19,85 +0,30% 19,68 20,00 19,84 19,84 19,85 2.646 86.166.230
29/9/2022 19,55 19,79 +0,71% 19,36 19,95 19,68 19,79 19,85 2.637 74.950.599
28/9/2022 19,61 19,65 +0,46% 19,50 20,03 19,73 19,64 19,65 2.505 81.247.248
27/9/2022 19,80 19,56 -1,11% 19,55 19,99 19,72 19,56 19,60 2.533 71.854.451
26/9/2022 20,04 19,78 -1,88% 19,67 20,16 19,83 19,76 19,78 3.180 81.386.656
23/9/2022 20,36 20,16 -0,98% 19,75 20,36 19,99 20,12 20,16 3.388 78.156.371
22/9/2022 20,04 20,36 +1,65% 20,01 20,59 20,29 20,36 20,44 5.914 125.104.787
21/9/2022 20,16 20,03 -0,60% 19,91 20,29 20,08 20,03 20,06 4.802 124.121.512
20/9/2022 19,53 20,15 +3,92% 19,50 20,23 20,03 20,14 20,15 7.160 165.101.551
19/9/2022 19,02 19,39 +2,43% 18,94 19,60 19,30 19,39 19,40 3.717 97.265.276
16/9/2022 19,21 18,93 -1,20% 18,77 19,23 18,93 18,93 18,94 5.634 98.695.548
15/9/2022 19,36 19,16 -0,47% 19,13 19,49 19,25 19,16 19,20 2.835 59.732.185
14/9/2022 19,41 19,25 -0,93% 19,20 19,49 19,37 19,25 19,30 2.533 64.854.759
13/9/2022 19,59 19,43 -0,56% 19,30 19,60 19,46 19,43 19,44 2.489 68.118.695
12/9/2022 19,44 19,54 +1,03% 19,43 19,93 19,67 19,54 19,57 3.737 97.352.392
9/9/2022 19,20 19,34 +1,52% 19,19 19,55 19,42 19,32 19,34 3.059 73.778.094
8/9/2022 19,27 19,05 -0,57% 18,95 19,39 19,16 19,04 19,05 3.607 84.358.863
6/9/2022 19,33 19,16 -1,14% 19,05 19,44 19,20 19,15 19,16 3.323 76.928.909
5/9/2022 19,40 19,38 +1,20% 19,22 19,55 19,31 19,38 19,39 3.277 84.816.203
2/9/2022 19,16 19,15 -0,16% 19,13 19,65 19,39 19,15 19,20 3.576 111.628.984
1/9/2022 18,97 19,18 +1,00% 18,66 19,18 18,83 19,17 19,18 4.820 108.415.895
31/8/2022 19,47 18,99 -2,16% 18,89 19,61 19,28 18,98 18,99 4.270 99.472.902
30/8/2022 19,65 19,41 -0,21% 19,41 19,70 19,54 19,40 19,41 2.697 64.934.783
29/8/2022 19,39 19,45 +0,26% 19,11 19,63 19,51 19,45 19,49 3.628 83.247.550
26/8/2022 19,54 19,40 -0,51% 19,40 19,82 19,57 19,40 19,45 3.036 81.244.870
25/8/2022 19,39 19,50 +0,52% 19,35 19,68 19,49 19,50 19,55 2.436 78.249.964
24/8/2022 19,45 19,40 -0,26% 19,36 19,59 19,47 19,40 19,41 2.229 63.047.161
23/8/2022 19,30 19,45 +0,26% 19,27 19,53 19,41 19,44 19,50 2.538 61.537.704
22/8/2022 19,45 19,40 -0,77% 19,25 19,50 19,34 19,39 19,40 3.090 79.126.906
19/8/2022 19,69 19,55 -1,26% 19,42 19,80 19,56 19,52 19,55 2.985 73.079.500
18/8/2022 19,73 19,80 +0,51% 19,67 19,92 19,77 19,79 19,81 3.193 85.743.323
17/8/2022 19,53 19,70 +0,51% 19,53 19,87 19,76 19,70 19,75 3.391 88.435.098
16/8/2022 19,42 19,60 +0,93% 19,35 19,78 19,63 19,60 19,69 4.023 100.716.465
15/8/2022 19,29 19,42 -0,15% 19,05 19,49 19,36 19,40 19,42 4.933 104.080.434
12/8/2022 19,40 19,45 +1,30% 19,30 19,54 19,44 19,45 19,48 3.397 90.388.671
11/8/2022 19,19 19,20 +0,21% 19,19 19,48 19,36 19,20 19,29 4.536 117.261.784
10/8/2022 18,84 19,16 +2,19% 18,80 19,18 19,02 19,15 19,16 4.122 105.801.722
9/8/2022 18,56 18,75 +1,35% 18,43 18,92 18,67 18,75 18,78 3.920 116.981.319
8/8/2022 18,50 18,50 +0,22% 18,39 18,66 18,54 18,50 18,54 4.776 110.725.199
5/8/2022 18,25 18,46 +0,82% 17,78 18,66 18,29 18,46 18,51 5.997 173.134.717
4/8/2022 18,01 18,31 +2,52% 18,00 18,42 18,23 18,30 18,31 3.929 106.212.738
3/8/2022 17,72 17,86 +0,73% 17,56 18,04 17,81 17,86 17,90 3.681 95.192.727
2/8/2022 17,37 17,73 +2,19% 17,36 17,92 17,64 17,71 17,73 4.767 136.628.823
1/8/2022 17,52 17,35 -0,23% 17,28 17,57 17,38 17,35 17,39 5.357 145.613.248
29/7/2022 17,39 17,39 +0,17% 17,33 17,71 17,56 17,39 17,45 4.443 92.820.052
28/7/2022 17,26 17,36 +0,40% 16,97 17,41 17,24 17,36 17,37 3.348 81.841.708
27/7/2022 17,18 17,29 +1,35% 17,07 17,33 17,23 17,29 17,31 3.148 71.141.213
26/7/2022 17,28 17,06 -0,99% 17,02 17,45 17,22 17,06 17,14 3.496 75.293.082
25/7/2022 17,05 17,23 +1,41% 17,01 17,37 17,25 17,23 17,25 3.542 74.588.190
22/7/2022 17,30 16,99 -1,68% 16,92 17,37 17,06 16,98 16,99 4.364 82.959.386
21/7/2022 17,00 17,28 +1,29% 16,88 17,34 17,13 17,27 17,28 3.993 77.890.949
20/7/2022 17,24 17,06 -1,16% 16,94 17,29 17,08 17,05 17,06 4.095 86.304.199
19/7/2022 16,71 17,26 +3,54% 16,65 17,28 17,05 17,20 17,26 3.818 82.784.865
18/7/2022 16,62 16,67 +1,34% 16,46 16,85 16,66 16,67 16,68 4.054 87.867.400
15/7/2022 16,34 16,45 +0,92% 16,23 16,65 16,44 16,45 16,49 4.038 85.768.067
14/7/2022 16,60 16,30 -2,57% 16,18 16,61 16,32 16,30 16,34 6.882 141.574.348
13/7/2022 17,12 16,73 -2,28% 16,71 17,15 16,91 16,73 16,76 5.515 120.384.024
12/7/2022 17,05 17,12 +0,82% 16,85 17,32 17,10 17,11 17,12 4.107 83.643.320
11/7/2022 17,30 16,98 -1,91% 16,93 17,31 17,08 16,98 17,03 4.660 93.221.455
8/7/2022 17,48 17,31 -0,52% 17,27 17,62 17,39 17,31 17,39 3.564 78.041.170
7/7/2022 17,20 17,40 +2,41% 17,15 17,47 17,32 17,40 17,42 3.670 87.036.125
6/7/2022 17,20 16,99 -1,05% 16,93 17,30 17,06 16,99 17,06 4.775 104.825.072
5/7/2022 17,13 17,17 -0,17% 16,86 17,24 17,01 17,17 17,24 5.390 123.765.910
4/7/2022 17,29 17,20 -0,86% 17,07 17,31 17,19 17,20 17,21 5.107 104.094.558
1/7/2022 17,32 17,35 +1,11% 16,95 17,43 17,19 17,35 17,40 6.446 142.541.083
30/6/2022 17,50 17,16 -2,50% 17,14 17,50 17,29 17,16 17,23 7.943 169.347.667
29/6/2022 17,95 17,60 -1,51% 17,51 18,11 17,65 17,60 17,63 5.370 127.609.676
28/6/2022 18,25 17,87 -1,71% 17,80 18,34 18,01 17,87 17,90 4.412 106.456.765
27/6/2022 17,93 18,18 +1,22% 17,88 18,20 18,04 18,18 18,20 3.748 92.963.951
24/6/2022 18,13 17,96 -0,66% 17,92 18,23 18,04 17,96 18,00 4.462 100.238.812
23/6/2022 18,55 18,08 -2,27% 17,99 18,63 18,18 18,08 18,10 5.098 110.368.338
22/6/2022 18,51 18,50 -0,70% 18,43 18,67 18,57 18,50 18,57 2.885 82.138.090
21/6/2022 18,90 18,63 -1,43% 18,55 19,03 18,71 18,62 18,63 3.499 84.584.021
20/6/2022 18,48 18,90 +1,23% 18,48 19,14 18,94 18,90 19,00 4.145 106.134.744
17/6/2022 18,75 18,67 -0,53% 18,29 18,75 18,49 18,66 18,67 5.315 133.298.641
15/6/2022 18,70 18,77 +1,08% 18,64 18,97 18,79 18,77 18,86 3.749 95.695.940
14/6/2022 18,88 18,57 -0,91% 18,57 19,03 18,73 18,57 18,62 4.234 115.176.608
13/6/2022 18,98 18,74 -1,78% 18,67 19,05 18,86 18,74 18,76 4.527 131.090.741
10/6/2022 19,39 19,08 -1,65% 18,97 19,39 19,12 19,08 19,14 3.884 115.288.177
9/6/2022 19,40 19,40 -0,05% 19,28 19,64 19,47 19,40 19,43 3.167 113.262.760
8/6/2022 19,54 19,41 -1,92% 19,36 19,77 19,56 19,41 19,43 3.604 97.198.860
7/6/2022 19,90 19,79 -0,35% 19,65 19,93 19,76 19,76 19,80 3.278 86.778.643
6/6/2022 19,92 19,86 -0,15% 19,81 20,13 19,93 19,85 19,86 3.903 105.332.274
3/6/2022 19,99 19,89 -0,50% 19,75 20,05 19,88 19,86 19,89 3.527 90.383.500
2/6/2022 20,16 19,99 -0,55% 19,84 20,27 20,00 19,99 20,03 4.762 115.655.411
1/6/2022 20,50 20,10 -1,47% 20,01 20,52 20,19 20,10 20,12 5.973 143.349.655
31/5/2022 20,38 20,40 +0,54% 20,28 20,62 20,45 20,40 20,45 4.559 131.706.429
30/5/2022 20,58 20,29 -1,17% 20,27 20,68 20,39 20,29 20,30 3.622 86.062.132
27/5/2022 20,29 20,53 +1,73% 20,16 20,66 20,44 20,53 20,55 6.038 115.001.463
26/5/2022 20,17 20,18 +0,25% 20,03 20,39 20,24 20,18 20,27 6.094 98.512.513
25/5/2022 20,30 20,13 -1,32% 20,02 20,37 20,16 20,13 20,20 3.923 103.474.493
24/5/2022 19,90 20,40 +2,10% 19,68 20,41 20,11 20,39 20,40 5.929 159.742.933
23/5/2022 19,70 19,98 +1,68% 19,70 20,06 19,93 19,98 20,00 5.873 143.981.222
20/5/2022 19,51 19,65 +1,18% 19,50 19,87 19,68 19,64 19,65 3.096 102.839.302
19/5/2022 19,55 19,42 -0,66% 19,25 19,62 19,40 19,42 19,43 3.529 118.333.763
18/5/2022 19,80 19,55 -1,41% 19,47 19,94 19,63 19,54 19,55 3.443 104.991.334
17/5/2022 19,60 19,83 +1,69% 19,60 19,91 19,81 19,83 19,85 4.036 129.745.261
16/5/2022 19,20 19,50 +1,30% 19,16 19,64 19,49 19,49 19,50 4.390 138.393.640
13/5/2022 19,05 19,25 +1,85% 19,01 19,39 19,26 19,25 19,29 3.420 101.499.583
12/5/2022 18,87 18,90 +0,80% 18,77 19,09 18,98 18,90 18,95 3.480 108.702.617
11/5/2022 18,52 18,75 +0,81% 18,50 19,03 18,86 18,75 18,84 4.065 138.458.292
10/5/2022 18,46 18,60 +1,64% 18,40 18,70 18,55 18,59 18,60 3.483 104.394.433
9/5/2022 18,00 18,30 +0,83% 17,85 18,52 18,25 18,30 18,35 4.952 143.657.897
6/5/2022 17,81 18,15 +2,02% 17,65 18,54 18,08 18,15 18,17 5.956 162.726.261
5/5/2022 18,28 17,79 -2,73% 17,53 18,29 17,70 17,79 17,80 8.296 197.389.604
4/5/2022 18,03 18,29 +1,05% 17,80 18,43 18,09 18,29 18,42 7.125 145.766.111
3/5/2022 18,05 18,10 -15,62% 17,82 18,25 17,97 18,04 18,10 7.117 152.451.163
2/5/2022 18,12 17,99 -0,72% 17,75 18,35 17,92 17,96 17,99 7.875 228.068.830
29/4/2022 18,26 18,12 -0,82% 18,05 18,74 18,39 18,11 18,12 4.797 135.196.656
28/4/2022 18,50 18,27 -1,08% 18,08 18,55 18,22 18,27 18,28 5.087 143.346.692
27/4/2022 18,50 18,47 +1,21% 18,20 18,63 18,35 18,39 18,47 5.002 134.594.437
26/4/2022 18,99 18,25 -4,20% 18,13 19,10 18,36 18,25 18,29 732 306.841.629
25/4/2022 19,12 19,05 -0,47% 18,85 19,23 19,00 19,05 19,15 6.106 172.840.502
22/4/2022 19,35 19,14 -2,00% 19,02 19,43 19,18 19,14 19,15 7.109 191.224.583
20/4/2022 19,61 19,53 -0,05% 19,36 19,68 19,45 19,52 19,53 4.939 149.599.735
19/4/2022 19,98 19,54 -10,20% 19,30 20,07 19,61 19,54 19,61 9.763 359.418.373
18/4/2022 21,47 21,76 +1,45% 21,40 21,91 21,65 21,76 21,78 5.206 141.833.053
14/4/2022 21,48 21,45 -2,41% 21,30 21,56 21,41 21,44 21,45 6.523 107.256.857
13/4/2022 21,32 21,45 +0,89% 21,24 21,62 21,41 21,45 21,52 3.691 89.399.795
12/4/2022 21,60 21,26 -1,07% 21,23 21,71 21,44 21,26 21,37 4.147 112.791.729
11/4/2022 21,48 21,49 +0,37% 21,27 21,72 21,55 21,48 21,49 5.505 130.058.917
8/4/2022 21,28 21,41 +0,75% 21,13 21,61 21,42 21,41 21,44 4.638 109.035.655
7/4/2022 21,27 21,25 +0,57% 20,91 21,37 21,10 21,25 21,26 5.070 116.235.240
6/4/2022 21,24 21,13 -0,56% 20,88 21,26 21,08 21,13 21,20 4.354 116.012.564
5/4/2022 21,87 21,25 -2,52% 21,13 21,94 21,42 21,25 21,26 5.944 145.021.640
4/4/2022 21,93 21,80 -0,82% 21,59 21,93 21,79 21,80 21,85 5.817 191.768.686
1/4/2022 22,25 21,98 -0,99% 21,85 22,43 22,06 21,98 22,00 8.237 216.056.555
31/3/2022 22,41 22,20 -0,94% 22,01 22,57 22,32 22,20 22,23 3.685 102.679.090
30/3/2022 22,57 22,41 -0,40% 22,23 22,63 22,36 22,40 22,41 4.951 106.815.217
29/3/2022 22,26 22,50 +2,09% 22,25 22,72 22,55 22,49 22,50 5.054 130.323.234
28/3/2022 22,28 22,04 -1,08% 21,98 22,42 22,13 22,04 22,10 5.155 190.061.387
25/3/2022 22,15 22,28 +1,74% 22,00 22,40 22,25 22,21 22,28 3.909 129.169.540
24/3/2022 21,76 21,90 +0,83% 21,75 22,24 22,05 21,90 22,00 4.767 137.674.744
23/3/2022 21,90 21,72 -0,32% 21,62 21,99 21,75 21,72 21,74 4.745 107.825.660
22/3/2022 21,62 21,79 +1,02% 21,62 22,09 21,92 21,79 21,87 5.741 138.015.352
21/3/2022 21,17 21,57 +2,71% 21,15 21,62 21,41 21,53 21,57 5.114 166.131.634
18/3/2022 21,17 21,00 -0,19% 20,87 21,31 21,04 20,99 21,00 5.834 126.148.143
17/3/2022 21,08 21,04 0,00% 20,84 21,31 21,10 21,04 21,11 3.781 116.467.390
16/3/2022 20,86 21,04 +1,40% 20,73 21,15 20,94 21,04 21,06 3.850 123.560.452
15/3/2022 20,85 20,75 -0,57% 20,41 21,02 20,75 20,75 20,79 3.121 102.907.959
14/3/2022 20,70 20,87 +1,61% 20,70 21,27 21,00 20,87 20,89 4.511 122.114.409
11/3/2022 20,80 20,54 -0,92% 20,54 21,08 20,87 20,54 20,76 3.999 116.456.403
10/3/2022 20,87 20,73 -0,67% 20,41 20,89 20,60 20,67 20,73 3.581 86.758.719
9/3/2022 19,76 20,87 +6,21% 19,76 20,98 20,62 20,79 20,87 5.994 144.798.497
8/3/2022 19,58 19,65 +1,76% 19,33 20,01 19,61 19,65 19,70 4.157 163.480.188
7/3/2022 19,90 19,31 -3,11% 19,28 19,99 19,61 19,31 19,46 7.144 185.876.005
4/3/2022 20,51 19,93 -2,54% 19,72 20,59 19,94 19,93 19,97 8.330 206.493.239
3/3/2022 20,14 20,45 +1,44% 20,00 20,73 20,49 20,45 20,59 6.093 153.402.879
2/3/2022 20,00 20,16 -1,47% 19,83 20,35 20,06 20,10 20,16 7.854 183.575.340
25/2/2022 20,10 20,46 +0,84% 20,06 20,52 20,28 20,43 20,46 5.073 129.585.796
24/2/2022 20,26 20,29 -2,78% 19,68 20,46 20,05 20,28 20,29 3.736 404.721.790
23/2/2022 20,98 20,87 -0,67% 20,85 21,20 21,01 20,85 20,97 4.426 103.956.130
22/2/2022 21,10 21,01 +0,14% 20,87 21,34 21,10 20,98 21,01 4.293 129.849.309
21/2/2022 21,31 20,98 -1,87% 20,90 21,35 21,19 20,98 21,00 4.710 114.623.710
18/2/2022 21,25 21,38 +1,14% 21,21 21,45 21,32 0,00 0,00 9.937 187.481.713
17/2/2022 21,44 21,14 -1,21% 21,10 21,50 21,30 21,14 21,20 6.453 157.053.126
16/2/2022 21,19 21,40 +1,13% 21,10 21,46 21,32 21,39 21,40 985 446.150.373
15/2/2022 21,17 21,16 +0,28% 21,11 21,38 21,22 21,16 21,26 3.657 452.992.840
14/2/2022 21,14 21,10 0,00% 20,81 21,25 20,98 21,09 21,10 6.873 181.722.217
11/2/2022 21,28 21,10 +0,48% 20,98 21,57 21,27 21,05 21,10 7.232 202.609.042
10/2/2022 20,90 21,00 +0,96% 20,52 21,32 20,99 21,00 21,01 370 267.779.764
9/2/2022 21,69 20,80 -8,81% 20,71 21,77 21,08 20,80 20,82 8.979 703.243.790
8/2/2022 22,85 22,81 -0,35% 22,45 23,05 22,66 22,80 22,81 5.049 131.301.371
7/2/2022 22,99 22,89 -0,09% 22,75 23,15 22,95 22,81 22,89 6.689 164.538.455
4/2/2022 22,80 22,91 +0,70% 22,63 23,09 22,90 22,91 23,00 4.063 150.982.651
3/2/2022 22,57 22,75 +1,11% 22,27 22,89 22,57 22,75 22,81 4.365 140.191.189
2/2/2022 22,70 22,50 -1,53% 22,35 22,86 22,46 22,45 22,50 6.653 207.476.280
1/2/2022 22,95 22,85 -0,22% 22,70 23,04 22,88 22,85 22,88 9.642 413.039.797
31/1/2022 22,60 22,90 +1,06% 22,37 22,99 22,71 22,86 22,90 6.178 508.393.839
28/1/2022 22,28 22,66 +1,61% 22,05 22,66 22,39 22,61 22,66 3.628 129.560.651
27/1/2022 22,25 22,30 +0,27% 22,06 22,59 22,32 22,23 22,30 3.613 135.562.572
26/1/2022 22,30 22,24 +0,14% 21,93 22,45 22,14 22,24 22,27 5.253 198.495.261
25/1/2022 21,30 22,21 +4,27% 20,95 22,25 21,75 22,20 22,21 6.646 190.000.577
24/1/2022 20,83 21,30 +2,21% 20,80 21,45 21,13 21,28 21,30 4.646 156.069.806
21/1/2022 21,07 20,84 -1,23% 20,84 21,32 21,04 20,84 20,89 3.251 115.993.173
20/1/2022 21,10 21,10 -0,05% 20,95 21,25 21,08 21,06 21,10 3.196 108.701.147
19/1/2022 21,39 21,11 -0,19% 21,05 21,59 21,27 21,11 21,12 4.220 138.327.024
18/1/2022 20,98 21,15 +0,95% 20,75 21,31 21,16 21,15 21,20 4.133 134.964.675
17/1/2022 20,78 20,95 +0,34% 20,62 21,11 20,92 20,95 21,05 4.185 111.779.280
14/1/2022 20,54 20,88 +1,70% 20,49 20,93 20,75 20,88 20,90 3.649 115.112.825
13/1/2022 20,09 20,53 +1,89% 20,06 20,63 20,38 20,47 20,53 3.334 110.345.206
12/1/2022 20,32 20,15 -0,74% 20,05 20,49 20,26 20,15 20,25 3.753 111.860.044
11/1/2022 20,30 20,30 +0,50% 20,08 20,41 20,25 20,30 20,38 3.328 106.334.705
10/1/2022 20,10 20,20 +0,05% 19,96 20,42 20,20 20,18 20,20 4.647 139.065.204
7/1/2022 19,94 20,19 +1,51% 19,53 20,19 19,77 20,15 20,19 4.047 116.149.238
6/1/2022 19,66 19,89 +1,02% 19,55 19,99 19,76 19,75 19,89 3.486 114.726.096
5/1/2022 19,80 19,69 -0,46% 19,48 19,93 19,73 19,58 19,69 4.130 113.641.028
4/1/2022 19,81 19,78 +0,66% 19,56 19,92 19,71 19,71 19,78 6.511 188.925.191
3/1/2022 19,36 19,65 +1,39% 19,36 19,92 19,65 19,65 19,72 9.618 297.883.653
23/12/2021 19,24 19,38 +1,10% 19,05 19,52 19,25 19,25 19,38 3.325 82.432.929
22/12/2021 19,17 19,17 +0,26% 18,95 19,24 19,10 19,17 19,24 4.044 118.587.200
21/12/2021 19,49 19,12 -1,39% 19,07 19,54 19,26 19,12 19,13 4.274 112.383.285
20/12/2021 19,79 19,39 -2,17% 19,19 19,79 19,44 19,39 19,42 7.067 201.877.281
17/12/2021 20,25 19,82 -2,46% 19,80 20,35 19,93 19,82 19,90 6.208 177.990.231
16/12/2021 20,19 20,32 +0,79% 20,00 20,44 20,26 20,32 20,39 3.583 119.731.374
15/12/2021 20,17 20,16 +0,25% 19,81 20,31 20,03 20,16 20,20 5.087 172.675.230
14/12/2021 19,91 20,11 +1,21% 19,91 20,65 20,30 20,11 20,13 4.411 132.760.356
13/12/2021 20,38 19,87 -1,78% 19,87 20,54 20,20 19,87 19,95 5.084 126.462.247
10/12/2021 20,30 20,23 +0,15% 19,99 20,50 20,18 20,23 20,25 6.964 224.730.000
9/12/2021 20,85 20,20 -3,21% 20,16 20,86 20,38 20,20 20,25 3.838 103.511.218
8/12/2021 21,14 20,87 -0,48% 20,45 21,15 20,71 20,80 20,87 5.068 283.245.168
7/12/2021 21,53 20,97 -0,66% 20,79 21,67 21,08 20,92 20,97 4.128 142.844.388
6/12/2021 20,90 21,11 +2,13% 20,79 21,74 21,37 21,11 21,32 4.676 167.172.975
3/12/2021 20,80 20,67 -0,63% 20,64 21,29 20,97 20,67 20,80 3.728 143.818.824
2/12/2021 20,05 20,80 +5,05% 20,05 20,88 20,54 20,70 20,80 5.592 183.305.951
1/12/2021 20,15 19,80 0,00% 19,80 20,55 20,21 19,80 19,87 6.303 349.155.638
30/11/2021 20,26 19,80 -2,32% 19,69 20,37 19,85 19,80 19,90 3.259 510.506.913
29/11/2021 20,75 20,27 -0,88% 20,27 20,80 20,49 20,27 20,34 3.043 111.390.850
26/11/2021 20,79 20,45 -3,81% 20,20 20,79 20,39 20,42 20,45 3.998 145.853.703
25/11/2021 21,20 21,26 +0,90% 21,06 21,49 21,28 21,11 21,26 2.860 93.918.733
24/11/2021 20,30 21,07 +2,43% 20,20 21,18 20,79 21,06 21,07 3.113 114.148.632
23/11/2021 20,21 20,57 +2,08% 19,91 20,57 20,23 20,47 20,57 2.810 119.422.885
22/11/2021 20,51 20,15 -2,18% 20,15 20,83 20,48 20,15 20,28 3.724 139.415.984
19/11/2021 20,53 20,60 +0,34% 20,23 20,67 20,48 20,54 20,60 3.462 130.113.494
18/11/2021 20,80 20,53 -1,68% 20,01 20,88 20,36 20,47 20,53 4.442 160.093.847
17/11/2021 20,67 20,88 -0,52% 20,56 21,00 20,81 20,74 20,88 1.112 349.749.292
16/11/2021 20,69 20,99 +1,79% 20,39 20,99 20,79 20,68 20,99 6.883 509.983.158
12/11/2021 20,40 20,62 +1,33% 20,21 20,85 20,53 20,62 20,81 3.037 117.133.222
11/11/2021 20,62 20,35 -0,20% 20,34 20,85 20,54 20,35 20,47 3.755 126.840.353
10/11/2021 19,50 20,39 +5,70% 19,28 20,84 20,28 20,39 20,50 6.149 215.334.317
9/11/2021 19,61 19,29 -1,58% 19,25 20,04 19,55 19,29 19,30 5.742 177.027.617
8/11/2021 19,98 19,60 -1,90% 19,57 20,38 19,88 19,60 19,63 5.103 164.089.400
5/11/2021 19,80 19,98 +4,66% 19,64 20,40 20,03 19,97 19,98 5.005 198.955.401
4/11/2021 20,43 19,09 -6,28% 19,09 20,59 19,53 19,08 19,09 516 359.496.495
3/11/2021 20,57 20,37 -1,59% 20,21 20,81 20,51 20,37 20,46 5.269 260.020.197
1/11/2021 20,23 20,70 +3,66% 20,10 20,73 20,57 20,68 20,70 5.289 228.522.774
29/10/2021 20,52 19,97 -2,35% 19,92 20,60 20,28 19,97 20,00 3.977 151.065.749
28/10/2021 20,58 20,45 -0,20% 20,16 20,67 20,42 20,45 20,50 2.877 123.390.516
27/10/2021 20,41 20,49 +1,19% 20,41 21,03 20,78 20,49 20,60 2.730 98.193.079
26/10/2021 20,71 20,25 -2,74% 20,25 20,71 20,40 20,25 20,30 3.203 115.013.485
25/10/2021 20,52 20,82 +1,81% 20,42 21,07 20,80 20,80 20,82 3.157 128.919.680
22/10/2021 21,25 20,45 -3,99% 19,72 21,30 20,30 20,45 20,50 8.334 318.755.295
21/10/2021 21,23 21,30 -1,43% 20,92 21,85 21,36 21,27 21,30 3.727 151.450.289
20/10/2021 21,09 21,61 +3,00% 21,00 21,74 21,44 21,61 21,71 3.329 133.980.405
19/10/2021 21,60 20,98 -2,92% 20,93 21,60 21,17 20,97 21,02 4.253 150.588.702
18/10/2021 21,20 21,61 +1,46% 21,01 21,77 21,45 21,61 21,67 4.531 164.834.840
15/10/2021 20,23 21,30 +5,34% 20,23 21,35 20,96 21,24 21,30 4.773 166.075.588
14/10/2021 20,52 20,22 -0,88% 20,08 20,62 20,27 20,21 20,28 3.778 119.497.928
13/10/2021 20,55 20,40 -0,49% 20,02 20,56 20,33 20,39 20,40 4.563 138.681.343
11/10/2021 21,10 20,50 -1,16% 20,41 21,10 20,73 20,48 20,50 4.359 131.717.576
8/10/2021 20,90 20,74 -0,24% 20,74 21,40 21,08 20,74 20,82 3.148 112.206.938
7/10/2021 21,37 20,79 -2,03% 20,79 21,58 21,14 20,79 20,80 3.463 118.385.039
6/10/2021 20,89 21,22 +0,09% 20,68 21,29 20,92 21,22 21,23 3.360 118.950.303
5/10/2021 20,78 21,20 +2,12% 20,68 21,33 21,05 21,16 21,20 3.634 129.074.156
4/10/2021 21,30 20,76 -2,76% 20,58 21,30 20,79 20,75 20,76 4.826 146.998.378
1/10/2021 21,00 21,35 +2,35% 20,87 21,46 21,20 21,35 21,36 3.925 137.407.084
30/9/2021 20,91 20,86 +0,29% 20,66 21,13 20,87 20,83 20,86 3.828 130.263.859
29/9/2021 20,73 20,80 +1,96% 20,46 21,04 20,78 20,80 20,84 2.979 124.230.820
28/9/2021 20,72 20,40 -2,30% 20,40 21,48 20,94 20,40 20,51 4.231 157.244.248
27/9/2021 20,19 20,88 +3,26% 20,05 21,21 20,63 20,88 20,90 4.142 154.032.549
24/9/2021 20,69 20,22 -2,46% 20,20 20,72 20,41 20,22 20,23 3.612 120.194.431
23/9/2021 20,10 20,73 +4,38% 19,90 20,79 20,47 20,64 20,73 4.129 142.697.082
22/9/2021 19,70 19,86 +1,17% 19,70 20,16 19,95 19,86 19,90 4.270 145.422.094
21/9/2021 19,42 19,63 +2,08% 19,20 19,82 19,55 19,58 19,63 5.640 191.771.815
20/9/2021 19,57 19,23 -4,09% 19,16 19,87 19,35 19,23 19,34 724 333.960.941
17/9/2021 20,77 20,05 -3,47% 20,03 20,78 20,31 20,05 20,10 6.704 197.196.065
16/9/2021 21,00 20,77 -1,42% 20,45 21,00 20,66 20,76 20,77 5.652 161.526.164
15/9/2021 21,23 21,07 -0,61% 20,92 21,35 21,02 21,05 21,07 4.211 133.202.629
14/9/2021 21,40 21,20 -0,66% 21,10 21,51 21,34 21,20 21,21 3.412 110.384.970
13/9/2021 21,20 21,34 +2,11% 21,06 21,54 21,30 21,34 21,37 3.905 144.102.346
10/9/2021 21,41 20,90 -1,18% 20,90 21,75 21,21 20,90 21,05 4.950 169.633.284
9/9/2021 21,17 21,15 0,00% 20,66 21,44 20,95 21,15 21,20 8.573 283.678.308
8/9/2021 22,13 21,15 -5,41% 20,96 22,39 21,41 21,14 21,15 1.100 338.801.566
6/9/2021 22,15 22,36 +1,27% 21,98 22,49 22,32 22,36 22,37 3.016 103.557.402
3/9/2021 22,30 22,08 -0,99% 21,90 22,50 22,09 22,05 22,08 5.004 168.058.786
2/9/2021 23,05 22,30 -3,38% 22,18 23,09 22,53 22,30 22,32 6.816 213.100.986
1/9/2021 23,15 23,08 +0,17% 23,08 23,50 23,26 23,08 23,15 4.240 161.336.302
31/8/2021 23,02 23,04 +0,17% 22,94 23,42 23,15 23,04 23,06 4.068 153.800.147
30/8/2021 23,20 23,00 -0,95% 22,94 23,28 23,08 23,00 23,01 3.468 117.822.255
27/8/2021 23,04 23,22 +1,00% 22,87 23,31 23,17 23,22 23,24 3.157 122.102.968
26/8/2021 23,39 22,99 -1,96% 22,96 23,45 23,15 22,99 23,02 3.444 115.859.260
25/8/2021 23,45 23,45 -0,17% 23,12 23,47 23,32 23,43 23,45 3.149 109.560.170
24/8/2021 22,92 23,49 +2,94% 22,91 23,52 23,25 23,44 23,49 3.589 131.736.849
23/8/2021 22,89 22,82 +0,97% 22,58 22,91 22,74 22,82 22,83 3.806 142.571.746
20/8/2021 22,75 22,60 -0,66% 22,45 22,76 22,63 22,60 22,65 3.681 129.345.386
19/8/2021 22,69 22,75 -0,13% 22,42 23,04 22,67 22,75 22,80 4.354 171.349.567
18/8/2021 22,95 22,78 -0,83% 22,75 23,38 23,02 22,78 22,79 4.157 170.196.072
17/8/2021 23,04 22,97 +0,04% 22,69 23,20 22,89 22,96 22,97 4.906 187.784.162
16/8/2021 23,15 22,96 -0,91% 22,91 23,37 23,07 22,96 22,97 4.471 175.727.830
13/8/2021 23,12 23,17 +0,74% 22,85 23,30 23,06 23,17 23,22 4.850 159.411.392
12/8/2021 23,50 23,00 -1,96% 23,00 23,51 23,20 23,00 23,01 4.477 161.102.999
11/8/2021 23,38 23,46 +0,47% 23,12 23,83 23,53 23,46 23,48 4.168 185.331.286
10/8/2021 23,71 23,35 -1,89% 23,35 23,82 23,49 23,35 23,39 4.417 153.454.480
9/8/2021 23,65 23,80 +0,63% 23,65 24,07 23,89 23,80 23,85 4.949 177.996.770
6/8/2021 23,26 23,65 +1,72% 23,20 23,77 23,50 23,64 23,65 4.903 171.793.900
5/8/2021 23,64 23,25 -0,94% 23,06 23,89 23,41 23,25 23,26 7.084 269.449.814
4/8/2021 24,00 23,47 -4,20% 23,47 24,03 23,67 23,46 23,47 1.398 408.355.712
3/8/2021 24,50 24,50 +0,57% 23,99 24,71 24,35 24,50 24,52 5.711 231.527.852
2/8/2021 24,68 24,36 +0,45% 24,31 25,11 24,76 24,36 24,37 8.626 358.319.046
30/7/2021 24,54 24,25 -1,82% 24,20 24,90 24,39 24,24 24,25 7.897 231.227.950
29/7/2021 24,91 24,70 -0,88% 24,40 25,05 24,67 24,70 24,72 2.673 106.900.994
28/7/2021 24,34 24,92 +2,26% 24,33 25,07 24,75 24,89 24,92 6.947 226.970.449
27/7/2021 24,06 24,37 +1,12% 23,84 24,37 24,13 24,37 24,38 3.869 141.514.739
26/7/2021 23,90 24,10 +0,84% 23,89 24,25 24,08 24,09 24,10 3.899 131.912.528
23/7/2021 24,21 23,90 -0,99% 23,77 24,27 23,97 23,90 23,92 4.376 148.425.684
22/7/2021 24,39 24,14 -0,82% 23,98 24,41 24,12 24,12 24,14 3.719 125.893.580
21/7/2021 24,38 24,34 +0,16% 24,22 24,61 24,39 24,32 24,34 3.276 135.611.835
20/7/2021 24,00 24,30 +1,38% 23,83 24,40 24,10 24,30 24,32 4.201 147.871.206
19/7/2021 24,27 23,97 -1,68% 23,89 24,27 24,03 23,97 23,98 6.756 228.033.476
16/7/2021 24,94 24,38 -1,49% 24,33 25,06 24,62 24,38 24,39 6.536 228.008.553
15/7/2021 25,24 24,75 -1,94% 24,71 25,35 24,90 24,75 24,81 6.846 236.411.865
14/7/2021 25,40 25,24 +0,32% 25,12 25,98 25,42 25,24 25,27 5.393 216.768.020
13/7/2021 25,21 25,16 -0,24% 24,81 25,40 25,10 25,16 25,18 5.295 197.713.393
12/7/2021 24,87 25,22 +2,23% 24,70 25,35 25,05 25,22 25,23 6.977 228.109.314
8/7/2021 24,70 24,67 -0,76% 24,25 24,77 24,53 24,62 24,67 5.714 203.004.635
7/7/2021 24,98 24,86 +0,57% 24,51 25,00 24,77 24,86 24,90 5.180 180.928.253
6/7/2021 25,00 24,72 -1,32% 24,49 25,00 24,72 24,71 24,72 7.956 226.194.575
5/7/2021 25,50 25,05 -3,36% 25,01 25,50 25,13 25,05 25,07 7.933 280.995.372
2/7/2021 25,49 25,92 +2,09% 25,30 25,95 25,57 25,91 25,92 9.050 346.168.398
1/7/2021 25,65 25,39 -1,17% 25,13 25,83 25,37 25,37 25,39 91 582.857.125
30/6/2021 26,10 25,69 -1,31% 25,65 26,23 25,79 25,69 25,70 8.459 605.736.037
29/6/2021 26,26 26,03 -0,72% 25,81 26,33 26,06 26,03 26,09 3.901 165.087.866
28/6/2021 26,38 26,22 -0,68% 25,94 26,50 26,14 26,22 26,23 5.862 270.575.930
25/6/2021 27,25 26,40 -2,94% 26,23 27,29 26,68 26,40 26,44 6.741 263.454.258
24/6/2021 27,22 27,20 +0,74% 26,88 27,36 27,12 27,17 27,20 4.440 184.101.629
23/6/2021 27,30 27,00 -0,66% 27,00 27,60 27,22 27,00 27,06 5.410 219.744.603
22/6/2021 27,55 27,18 -1,34% 27,00 27,60 27,26 27,18 27,23 4.366 186.826.111
21/6/2021 27,68 27,55 +0,11% 27,33 27,83 27,55 27,55 27,58 4.467 189.043.515
18/6/2021 27,81 27,52 -1,71% 27,37 27,96 27,62 27,52 27,53 4.775 237.359.412
17/6/2021 28,08 28,00 -0,18% 27,83 28,76 28,27 28,00 28,10 5.059 247.795.544
16/6/2021 28,00 28,05 +0,47% 27,82 28,55 28,12 28,05 28,15 6.315 327.288.055
15/6/2021 27,90 27,92 +0,18% 27,76 28,10 27,94 27,91 27,92 7.290 379.650.772
14/6/2021 28,11 27,87 -0,57% 27,67 28,29 27,95 27,87 27,88 4.867 215.539.752
11/6/2021 28,10 28,03 -0,28% 27,63 28,12 27,86 28,03 28,04 4.114 204.634.170
10/6/2021 28,18 28,11 +0,39% 28,02 28,53 28,25 0,00 0,00 4.449 225.108.693
9/6/2021 28,22 28,00 -0,85% 27,74 28,82 28,29 28,00 28,01 5.896 293.037.263
8/6/2021 28,43 28,24 -0,81% 28,03 28,65 28,26 28,24 28,25 5.746 301.684.330
7/6/2021 28,00 28,47 +1,64% 27,85 28,79 28,33 28,43 28,47 8.542 436.420.849
4/6/2021 27,85 28,01 0,00% 27,30 28,30 28,02 28,01 28,04 9.153 479.999.972
2/6/2021 26,90 28,01 +3,51% 26,87 28,09 27,63 28,00 28,01 2.503 716.449.897
1/6/2021 26,71 27,06 +1,23% 26,55 27,06 26,83 27,06 27,07 5.232 894.273.646
31/5/2021 26,45 26,73 +0,94% 26,29 26,73 26,46 26,67 26,73 9.944 567.083.681
28/5/2021 26,26 26,48 +0,08% 26,07 26,65 26,48 26,48 26,49 5.350 256.632.892
27/5/2021 26,27 26,46 +0,76% 24,30 26,55 26,24 26,46 26,50 8.720 362.299.252
26/5/2021 25,65 26,26 +2,06% 25,63 26,36 26,21 26,26 26,28 5.794 294.290.287
25/5/2021 25,86 25,73 -0,39% 25,55 25,97 25,75 25,70 25,73 3.954 171.747.536
24/5/2021 25,95 25,83 +0,08% 25,75 26,12 25,93 25,83 25,89 5.314 245.011.887
21/5/2021 25,70 25,81 +0,19% 25,39 26,06 25,75 25,81 25,84 5.234 247.975.034
20/5/2021 25,48 25,76 +0,86% 25,32 25,79 25,65 25,76 25,77 4.584 217.101.556
19/5/2021 25,22 25,54 +0,39% 24,26 25,54 25,27 25,54 25,55 5.148 264.350.541
18/5/2021 25,06 25,44 +1,35% 24,84 25,44 25,21 25,43 25,44 7.502 395.847.086
17/5/2021 24,82 25,10 +1,01% 24,55 25,10 24,81 25,06 25,10 7.132 384.527.711
14/5/2021 24,66 24,85 +0,89% 24,51 25,12 24,82 24,85 24,89 5.522 261.667.078
13/5/2021 24,09 24,63 +2,67% 24,05 24,75 24,54 24,63 24,66 4.697 215.927.078
12/5/2021 24,36 23,99 -2,28% 23,85 24,39 24,10 23,99 24,00 5.109 195.407.189
11/5/2021 24,34 24,55 -0,20% 24,25 24,83 24,60 24,54 24,55 5.383 239.190.065
10/5/2021 24,10 24,60 +2,50% 23,85 24,63 24,32 24,54 24,60 7.213 291.321.576
7/5/2021 23,96 24,00 +0,46% 23,81 24,23 24,00 23,98 24,00 4.917 205.206.225
6/5/2021 23,83 23,89 +0,38% 23,64 23,98 23,82 23,88 23,89 4.953 189.890.189
5/5/2021 23,96 23,80 -0,21% 23,15 24,10 23,70 23,80 23,81 7.504 312.910.566
4/5/2021 24,90 23,85 -2,77% 23,75 24,99 24,01 23,85 23,86 373 441.574.627
3/5/2021 23,85 24,53 +3,02% 23,84 24,82 24,51 24,53 24,55 3.857 577.614.742
30/4/2021 23,77 23,81 +0,08% 23,50 24,15 23,90 23,81 23,83 7.928 342.830.482
29/4/2021 24,50 23,79 -2,90% 23,79 24,70 24,04 23,78 23,79 5.712 222.902.557
28/4/2021 23,60 24,50 +4,93% 23,55 24,65 24,29 24,50 24,53 9.499 456.666.783
27/4/2021 23,58 23,35 -0,60% 23,33 23,83 23,54 23,35 23,38 5.008 202.563.800
26/4/2021 23,75 23,49 -0,17% 23,31 24,10 23,72 23,46 23,49 6.453 273.226.409
23/4/2021 23,15 23,53 +1,86% 23,15 23,68 23,48 23,52 23,53 4.912 208.963.218
22/4/2021 23,29 23,10 -0,99% 23,02 23,50 23,19 23,09 23,10 7.056 283.732.931
20/4/2021 23,62 23,33 -1,35% 23,25 23,77 23,43 23,33 23,34 8.420 309.924.235
19/4/2021 24,00 23,65 -9,28% 23,50 24,00 23,68 23,64 23,65 1.155 453.488.775
16/4/2021 25,75 26,07 +1,40% 25,68 26,30 26,00 26,07 26,15 6.527 299.460.305
15/4/2021 25,89 25,71 -0,54% 25,47 26,16 25,74 25,71 25,73 7.233 350.505.358
14/4/2021 25,60 25,85 +0,74% 25,35 26,22 25,88 25,82 25,90 5.946 260.427.944
13/4/2021 25,72 25,66 -0,23% 25,22 25,72 25,48 25,65 25,66 5.467 210.770.635
12/4/2021 25,25 25,72 +1,66% 25,18 25,72 25,41 25,71 25,72 5.797 216.186.667
9/4/2021 25,33 25,30 +0,20% 25,08 25,70 25,37 25,29 25,30 7.026 269.877.538
8/4/2021 25,65 25,25 -0,51% 25,12 25,77 25,29 25,25 25,29 7.528 295.126.886
7/4/2021 25,62 25,38 -0,70% 25,22 25,76 25,43 25,35 25,38 5.515 222.221.957
6/4/2021 26,01 25,56 -1,50% 25,42 26,19 25,68 25,56 25,58 7.507 285.412.001
5/4/2021 26,05 25,95 +0,50% 25,81 26,28 26,03 25,95 26,05 7.320 338.276.047
1/4/2021 26,90 25,82 -3,69% 25,70 26,90 26,14 25,81 25,82 5.710 693.782.002
31/3/2021 27,26 26,81 -1,97% 26,46 27,26 26,75 26,70 26,81 5.218 493.803.632
30/3/2021 26,75 27,35 +1,67% 26,63 27,47 27,27 27,31 27,35 5.101 242.127.128
29/3/2021 26,80 26,90 +0,75% 26,47 27,01 26,82 26,83 26,90 3.759 187.865.139
26/3/2021 26,62 26,70 +0,38% 26,45 26,99 26,75 26,70 26,85 3.702 162.914.754
25/3/2021 25,93 26,60 +2,31% 25,80 26,64 26,29 26,51 26,60 3.256 158.864.372
24/3/2021 26,22 26,00 -1,14% 24,90 26,54 26,24 26,00 26,12 3.251 153.247.953
23/3/2021 26,41 26,30 -1,42% 26,20 26,83 26,53 26,25 26,30 3.201 150.622.083
22/3/2021 26,39 26,68 +0,19% 26,12 26,72 26,40 26,67 26,68 3.755 166.108.922
19/3/2021 26,50 26,63 +1,37% 26,18 26,92 26,52 26,58 26,63 4.662 210.712.082
18/3/2021 25,98 26,27 +1,23% 25,83 26,81 26,40 26,27 26,30 7.514 346.261.926
17/3/2021 24,94 25,95 +3,92% 24,74 25,99 25,55 25,95 25,96 6.036 266.530.390
16/3/2021 25,40 24,97 -1,85% 24,56 25,45 24,91 24,94 24,97 5.883 223.543.255
15/3/2021 25,01 25,44 +1,96% 24,80 25,44 25,27 25,40 25,44 5.623 273.139.835
12/3/2021 25,15 24,95 -1,66% 24,78 25,22 24,93 24,95 25,00 3.493 122.785.782
11/3/2021 25,11 25,37 +1,81% 24,53 25,45 25,04 25,33 25,37 4.429 200.955.507
10/3/2021 24,35 24,92 +1,92% 24,15 25,02 24,54 24,88 24,92 3.542 180.398.878
9/3/2021 24,29 24,45 +1,28% 23,78 24,77 24,28 24,33 24,49 3.876 167.883.978
8/3/2021 24,60 24,14 -3,82% 24,07 25,46 24,86 24,14 24,18 6.557 285.076.740
5/3/2021 24,00 25,10 +5,29% 23,91 25,20 24,82 25,00 25,10 6.016 269.456.394
4/3/2021 23,30 23,84 +3,65% 23,10 24,28 23,94 23,84 23,85 5.778 252.330.018
3/3/2021 22,80 23,00 +1,19% 22,23 23,41 22,75 22,91 23,00 5.841 240.953.326
2/3/2021 21,95 22,73 +1,75% 21,46 23,29 22,37 22,73 22,78 8.514 332.964.703
1/3/2021 23,28 22,34 -2,91% 22,24 23,49 22,89 22,33 22,40 9.349 313.063.539
26/2/2021 23,71 23,01 -1,67% 22,91 23,99 23,27 23,01 23,04 6.072 232.707.640
25/2/2021 24,00 23,40 -2,50% 23,35 24,22 23,82 23,40 23,51 4.751 172.969.240
24/2/2021 24,37 24,00 -0,79% 23,68 24,47 24,03 24,00 24,05 4.648 177.643.101
23/2/2021 23,38 24,19 +4,54% 23,37 24,44 23,98 24,19 24,21 6.058 252.538.150
22/2/2021 24,37 23,14 -6,51% 23,10 24,37 23,43 23,14 23,15 8.482 673.875.839
19/2/2021 24,91 24,75 -0,52% 24,63 25,27 24,92 24,74 24,75 4.415 173.905.181
18/2/2021 25,14 24,88 -1,07% 24,72 25,44 25,03 24,88 24,90 5.360 198.688.259
17/2/2021 25,10 25,15 +0,20% 24,87 25,34 25,11 25,15 25,21 3.561 129.848.688
12/2/2021 25,20 25,10 -0,20% 24,97 25,52 25,23 25,10 25,20 3.972 147.630.192
11/2/2021 25,35 25,15 -0,63% 25,05 25,58 25,31 25,15 25,24 3.449 141.836.332
10/2/2021 25,45 25,31 -0,55% 25,00 25,80 25,22 25,25 25,31 4.438 157.126.451
9/2/2021 25,24 25,45 +0,20% 24,91 25,80 25,36 25,45 25,47 5.028 200.696.210
8/2/2021 25,87 25,40 -1,74% 25,25 25,92 25,54 25,39 25,40 6.477 243.479.312
5/2/2021 26,10 25,85 -0,62% 25,74 26,30 25,94 25,85 25,89 5.908 223.916.651
4/2/2021 26,30 26,01 +2,85% 25,81 26,55 26,07 26,01 26,02 8.290 352.212.929
3/2/2021 25,13 25,29 +0,76% 25,06 25,60 25,31 25,22 25,29 5.056 201.985.017
2/2/2021 25,54 25,10 -1,03% 24,77 25,79 25,12 25,10 25,12 8.136 311.001.695
1/2/2021 25,11 25,36 +2,46% 25,03 25,54 25,29 25,30 25,36 6.386 256.015.169
29/1/2021 25,38 24,75 -3,17% 24,55 25,47 24,95 24,70 24,75 6.336 242.144.785
28/1/2021 24,80 25,56 +3,69% 24,70 25,82 25,45 25,55 25,56 4.036 202.060.335
27/1/2021 24,30 24,65 +1,44% 24,11 25,12 24,60 24,65 24,73 4.915 222.416.824
26/1/2021 24,89 24,30 -2,61% 24,30 25,63 24,88 24,30 24,50 7.733 291.649.495
22/1/2021 25,30 24,95 -1,81% 24,82 25,35 25,04 24,95 25,10 7.351 276.645.572
21/1/2021 25,85 25,41 -1,97% 25,25 26,50 25,56 25,41 25,50 5.969 234.000.459
20/1/2021 26,41 25,92 -1,52% 25,80 26,65 26,01 25,91 25,92 6.846 255.868.590
19/1/2021 26,99 26,32 -1,94% 26,16 27,12 26,50 26,32 26,43 5.966 225.593.665
18/1/2021 26,75 26,84 +0,49% 26,63 27,35 26,96 26,84 26,88 5.050 218.439.186
15/1/2021 27,12 26,71 -2,87% 26,68 27,28 26,92 26,71 26,82 5.937 229.449.058
14/1/2021 26,82 27,50 +2,65% 26,68 27,75 27,30 27,47 27,50 5.429 255.423.736
13/1/2021 27,10 26,79 -1,14% 26,27 27,27 26,70 26,70 26,79 6.703 261.154.065
12/1/2021 27,20 27,10 -0,37% 26,85 27,38 27,16 27,10 27,20 4.616 211.006.957
11/1/2021 27,20 27,20 -1,56% 26,76 27,39 27,07 27,16 27,20 7.433 300.377.120
8/1/2021 27,95 27,63 -1,22% 27,25 28,39 27,67 27,60 27,63 8.714 362.860.094
7/1/2021 27,20 27,97 +3,02% 26,98 27,97 27,62 27,93 27,97 7.030 285.685.078
6/1/2021 26,26 27,15 +3,43% 26,26 27,46 27,07 27,12 27,15 7.171 331.459.609
5/1/2021 26,17 26,25 -0,94% 25,69 26,40 25,99 26,25 26,30 8.864 340.919.827
4/1/2021 27,47 26,50 -2,39% 26,27 27,52 26,58 26,48 26,50 3.800 530.890.713
30/12/2020 27,53 27,15 -1,52% 27,15 27,75 27,43 27,15 27,25 4.580 188.641.544
29/12/2020 27,89 27,57 -1,36% 27,38 27,89 27,55 27,56 27,57 5.114 195.665.731
28/12/2020 27,96 27,95 +0,40% 27,92 28,26 28,04 27,95 28,00 5.809 238.001.404
23/12/2020 27,10 27,84 +2,81% 27,10 27,89 27,60 27,78 27,84 4.342 185.828.855
22/12/2020 26,75 27,08 +1,84% 26,70 27,25 27,07 27,08 27,10 3.640 160.167.273
21/12/2020 26,88 26,59 -2,60% 24,90 27,09 26,75 26,59 26,60 7.972 351.348.956
18/12/2020 27,00 27,30 +0,18% 27,00 27,58 27,32 27,17 27,30 4.927 200.373.968
17/12/2020 27,37 27,25 +0,70% 26,95 27,58 27,28 27,21 27,25 6.180 259.926.906
16/12/2020 26,60 27,06 +2,11% 26,33 27,37 26,79 27,05 27,06 5.384 212.400.427
15/12/2020 26,58 26,50 -0,34% 26,50 26,93 26,72 26,50 26,62 3.618 145.548.687
14/12/2020 26,85 26,59 -0,37% 26,47 26,99 26,71 26,55 26,59 4.425 177.821.778
11/12/2020 26,49 26,69 -0,41% 26,16 26,81 26,57 26,67 26,69 4.510 181.954.045
10/12/2020 25,73 26,80 +4,69% 25,73 26,90 26,55 26,68 26,80 5.998 275.134.805
9/12/2020 25,80 25,60 -0,19% 25,53 25,91 25,72 25,60 25,68 3.588 152.193.142
8/12/2020 25,93 25,65 -1,08% 25,55 26,33 25,86 25,65 25,68 6.018 242.276.392
7/12/2020 25,70 25,93 +0,27% 25,53 26,47 26,13 25,91 25,94 5.751 235.360.803
4/12/2020 25,78 25,86 +1,06% 25,46 26,06 25,67 25,81 25,86 4.865 199.212.064
3/12/2020 25,96 25,59 -1,39% 25,59 26,70 26,22 25,59 25,69 6.548 290.297.279
2/12/2020 25,70 25,95 +1,29% 25,45 26,09 25,77 25,86 25,95 5.944 291.560.728
1/12/2020 24,65 25,62 +5,13% 24,65 26,18 25,61 25,60 25,62 9.938 474.541.081
30/11/2020 24,63 24,37 -1,14% 24,24 24,82 24,46 24,36 24,40 5.084 189.151.624
27/11/2020 25,00 24,65 -0,72% 24,65 25,33 24,99 24,65 24,71 5.063 168.580.181
26/11/2020 25,29 24,83 -1,86% 24,70 25,30 24,87 24,83 24,87 4.804 170.993.500
25/11/2020 25,57 25,30 -1,40% 25,00 25,66 25,27 25,30 25,36 5.248 205.234.489
24/11/2020 24,58 25,66 +4,39% 24,58 25,94 25,55 25,65 25,66 7.664 334.998.332
23/11/2020 24,50 24,58 +0,78% 24,37 24,82 24,62 24,58 24,60 3.773 153.649.476
20/11/2020 24,64 24,39 -0,85% 24,15 24,78 24,51 24,39 24,40 3.212 107.507.482
19/11/2020 24,40 24,60 -0,45% 23,39 25,10 24,71 24,60 24,68 4.119 177.828.378
18/11/2020 25,35 24,71 -2,68% 24,70 25,40 25,00 24,71 24,73 5.612 231.405.655
17/11/2020 25,18 25,39 +0,63% 24,70 25,39 25,00 25,34 25,39 6.532 269.503.282
16/11/2020 24,50 25,23 +4,43% 24,50 25,29 24,99 25,23 25,28 7.970 377.431.903
13/11/2020 23,33 24,16 +3,56% 23,33 24,16 23,82 24,15 24,16 4.243 175.744.095
12/11/2020 24,32 23,33 -4,31% 23,23 24,33 23,72 23,33 23,34 5.327 222.879.841
11/11/2020 24,34 24,38 +0,04% 23,62 24,58 24,20 24,38 24,39 7.309 356.613.546
10/11/2020 22,87 24,37 +6,23% 22,52 24,60 23,94 24,37 24,38 5.605 727.041.921
9/11/2020 21,71 22,94 +9,71% 21,71 23,16 22,58 22,92 22,94 4.166 651.234.851
6/11/2020 20,85 20,91 -0,43% 20,70 21,02 20,86 20,91 20,95 4.260 131.929.366
5/11/2020 20,97 21,00 +1,79% 20,55 21,13 20,91 20,97 21,00 4.830 171.868.884
4/11/2020 21,15 20,63 -0,91% 20,31 21,40 20,59 20,62 20,63 6.801 230.834.716
3/11/2020 20,50 20,82 +3,33% 20,33 21,00 20,70 20,82 20,95 4.882 168.137.105
30/10/2020 20,56 20,15 -2,89% 19,94 20,71 20,17 20,15 20,18 8.524 242.218.065
29/10/2020 21,10 20,75 -1,43% 19,98 21,19 20,41 20,74 20,75 1.979 405.364.834
28/10/2020 21,85 21,05 -5,44% 20,95 21,85 21,39 21,05 21,07 9.383 328.807.389
27/10/2020 23,21 22,26 -2,96% 21,79 23,49 22,61 22,25 22,27 6.266 242.970.547
26/10/2020 22,62 22,94 +1,33% 22,41 23,01 22,79 22,92 22,94 5.682 217.846.640
23/10/2020 22,75 22,64 -0,48% 21,76 23,34 22,83 22,64 22,65 7.245 281.099.600
22/10/2020 21,80 22,75 +4,55% 21,70 22,87 22,43 22,73 22,75 9.013 350.954.708
21/10/2020 21,55 21,76 +1,21% 21,25 22,00 21,80 21,76 21,80 6.378 231.967.217
20/10/2020 20,75 21,50 +4,32% 20,75 21,69 21,47 21,50 21,55 7.312 275.241.050
19/10/2020 20,50 20,61 +1,03% 20,31 21,05 20,76 20,61 20,63 4.828 149.325.516
16/10/2020 20,74 20,40 -1,45% 20,40 20,77 20,50 20,40 20,43 4.856 128.115.335
15/10/2020 20,65 20,70 -0,86% 20,38 21,05 20,77 20,70 20,75 4.105 125.553.011
14/10/2020 20,84 20,88 0,00% 20,79 21,05 20,94 20,88 20,89 4.359 137.228.830
13/10/2020 20,82 20,88 +0,38% 20,63 21,04 20,84 20,87 20,88 4.848 155.079.037
9/10/2020 20,63 20,80 +0,82% 20,21 21,14 20,73 20,79 20,80 5.827 202.721.836
8/10/2020 19,65 20,63 +5,15% 19,60 20,79 20,34 20,60 20,63 6.251 214.743.147
7/10/2020 19,92 19,62 -1,41% 19,59 19,99 19,72 19,62 19,64 5.623 155.070.613
6/10/2020 20,06 19,90 -0,40% 19,71 20,35 20,05 19,90 19,95 5.315 161.434.866
5/10/2020 19,70 19,98 +1,52% 19,37 20,06 19,71 19,97 19,98 5.320 159.334.638
2/10/2020 19,38 19,68 +0,92% 19,33 20,32 19,79 19,68 19,70 5.759 211.748.833
1/10/2020 19,58 19,50 +0,10% 19,22 19,69 19,39 19,50 19,51 7.397 246.635.232
30/9/2020 19,33 19,48 +1,35% 19,26 19,59 19,43 19,48 19,50 4.860 141.300.196
29/9/2020 19,70 19,22 -2,49% 19,20 19,97 19,40 19,22 19,24 8.517 236.461.297
28/9/2020 20,17 19,71 -0,40% 19,62 20,59 20,09 19,71 19,73 5.530 197.536.540
25/9/2020 19,79 19,79 -0,30% 19,48 19,79 19,62 19,78 19,79 5.290 152.255.934
24/9/2020 19,47 19,85 +2,11% 19,38 19,97 19,75 19,83 19,85 4.335 132.266.718
23/9/2020 19,90 19,44 -2,21% 19,41 19,96 19,64 19,44 19,45 8.192 227.661.263
22/9/2020 19,81 19,88 +0,61% 19,70 20,13 19,85 19,88 19,90 6.158 172.664.293
21/9/2020 19,78 19,76 -1,69% 19,51 19,87 19,71 19,76 19,80 1.826 353.931.981
18/9/2020 20,55 20,10 -2,43% 20,07 20,55 20,22 20,09 20,10 209 284.876.168
17/9/2020 20,35 20,60 +0,10% 20,25 20,66 20,42 20,59 20,60 5.316 151.000.520
16/9/2020 20,46 20,58 +0,64% 20,41 20,85 20,64 20,55 20,58 5.099 157.832.180
15/9/2020 20,81 20,45 -1,54% 20,31 20,97 20,46 20,45 20,46 8.266 241.854.707
14/9/2020 20,61 20,77 +1,07% 20,21 20,78 20,47 20,76 20,77 7.468 235.240.425
11/9/2020 21,00 20,55 -1,63% 20,35 21,11 20,53 20,52 20,55 1.876 358.174.122
10/9/2020 21,55 20,89 -3,11% 20,84 21,65 21,14 20,89 20,90 1.337 348.446.926
9/9/2020 21,70 21,56 -0,19% 21,44 21,98 21,60 21,56 21,57 5.902 187.220.681
8/9/2020 21,88 21,60 -1,46% 21,51 21,88 21,65 21,59 21,60 7.234 232.608.768
4/9/2020 22,21 21,92 -0,09% 21,80 22,43 22,07 21,92 21,98 7.159 273.808.686
3/9/2020 21,09 21,94 +3,78% 21,07 22,26 21,92 21,93 21,94 410 448.425.812
2/9/2020 21,30 21,14 +0,19% 20,92 21,34 21,04 21,11 21,14 9.400 331.199.610
1/9/2020 21,00 21,10 +1,44% 20,98 21,31 21,12 21,10 21,16 9.459 357.330.701
31/8/2020 21,50 20,80 -3,26% 20,80 21,60 21,12 20,79 20,80 9.191 290.944.430
28/8/2020 21,24 21,50 +2,14% 21,12 21,57 21,34 21,49 21,50 5.191 174.856.540
27/8/2020 20,77 21,05 +1,59% 20,71 21,34 21,10 21,04 21,05 4.360 157.285.076
26/8/2020 21,11 20,72 -2,03% 20,51 21,27 20,80 20,72 20,73 9.537 290.336.409
25/8/2020 21,29 21,15 -0,24% 20,95 21,41 21,12 21,11 21,15 5.413 172.292.542
24/8/2020 20,91 21,20 +2,32% 20,91 21,42 21,18 21,20 21,25 6.025 199.727.521
21/8/2020 20,75 20,72 +0,19% 20,47 20,80 20,63 20,72 20,73 6.242 191.631.533
20/8/2020 20,53 20,68 -0,58% 20,30 20,82 20,53 20,68 20,70 6.363 200.112.593
19/8/2020 20,97 20,80 -0,62% 20,64 21,09 20,81 20,80 20,82 6.169 196.093.926
18/8/2020 21,00 20,93 +1,50% 20,73 21,15 20,87 20,90 20,93 7.160 220.896.114
17/8/2020 21,20 20,62 -2,78% 20,42 21,22 20,75 20,62 20,63 4.401 434.647.531
14/8/2020 21,30 21,21 -0,24% 21,05 21,45 21,27 21,21 21,22 6.437 209.921.568
13/8/2020 21,77 21,26 -1,57% 21,15 21,96 21,52 21,26 21,28 7.625 241.561.765
12/8/2020 21,90 21,60 -1,28% 21,45 22,17 21,68 21,60 21,61 7.843 257.491.714
11/8/2020 22,20 21,88 -1,00% 21,88 22,45 22,17 21,88 21,89 6.491 217.007.892
10/8/2020 22,00 22,10 +0,73% 21,69 22,22 21,92 22,10 22,11 6.570 242.201.998
7/8/2020 21,75 21,94 -0,27% 21,54 22,53 21,77 21,93 21,94 9.103 317.755.331
6/8/2020 21,85 22,00 +0,92% 21,57 22,24 21,93 21,99 22,00 6.495 224.410.590
5/8/2020 22,00 21,80 +0,46% 21,45 22,14 21,77 21,80 21,82 9.179 317.062.699
4/8/2020 21,98 21,70 -2,38% 21,35 22,40 21,75 21,70 21,72 4.014 467.811.633
3/8/2020 22,67 22,23 -1,16% 22,00 22,80 22,36 22,23 22,29 1.528 416.721.820
31/7/2020 23,70 22,49 -4,09% 22,30 23,82 22,71 22,48 22,49 1.129 762.182.992
30/7/2020 24,00 23,45 -3,30% 23,21 24,21 23,59 23,45 23,47 2.864 476.472.617
29/7/2020 23,81 24,25 +2,62% 23,81 24,29 24,11 24,23 24,25 7.004 275.318.173
28/7/2020 23,70 23,63 +0,13% 23,15 24,13 23,80 23,62 23,63 7.561 286.031.816
27/7/2020 22,79 23,60 +4,29% 22,79 23,72 23,40 23,60 23,65 9.262 362.058.622
24/7/2020 22,35 22,63 +0,53% 22,08 22,85 22,50 22,63 22,68 5.400 195.125.769
23/7/2020 22,91 22,51 -1,70% 22,45 22,95 22,65 22,51 22,52 6.602 233.319.909
22/7/2020 23,20 22,90 -0,91% 22,56 23,31 22,83 22,90 22,91 96 357.585.722
21/7/2020 22,95 23,11 +2,03% 22,83 23,48 23,19 23,10 23,11 8.552 328.992.428
20/7/2020 22,45 22,65 +0,80% 22,28 22,79 22,54 22,62 22,65 7.155 258.095.365
17/7/2020 22,41 22,47 +0,94% 22,36 22,72 22,51 22,46 22,47 5.456 194.790.099
16/7/2020 22,59 22,26 -2,02% 22,23 22,59 22,38 22,26 22,27 6.555 214.141.176
15/7/2020 22,51 22,72 +1,97% 22,51 23,11 22,76 22,72 22,73 9.142 336.422.688
14/7/2020 22,05 22,28 +1,04% 21,73 22,35 22,05 22,28 22,29 6.447 212.248.062
13/7/2020 22,46 22,05 -0,90% 22,05 22,60 22,33 22,05 22,06 8.638 298.291.055
10/7/2020 21,95 22,25 +1,32% 21,65 22,25 21,99 22,25 22,26 7.877 259.084.359
9/7/2020 22,56 21,96 -2,18% 21,87 22,72 22,14 21,96 21,97 286 354.458.822
8/7/2020 21,99 22,45 +3,22% 21,88 22,58 22,32 22,45 22,46 8.629 271.777.932
7/7/2020 22,50 21,75 -3,97% 21,75 22,58 22,00 21,74 21,75 3.207 455.596.200
6/7/2020 21,82 22,65 +5,99% 21,72 22,68 22,33 22,65 22,66 738 403.854.184
3/7/2020 21,26 21,37 +0,90% 21,01 21,38 21,26 21,37 21,38 4.121 128.541.760
2/7/2020 21,55 21,18 +0,19% 21,18 21,88 21,53 21,18 21,19 6.845 235.841.899
1/7/2020 20,80 21,14 +1,49% 20,78 21,35 21,13 21,13 21,14 5.564 181.445.840
30/6/2020 21,25 20,83 -2,53% 20,56 21,27 20,96 20,82 20,83 8.973 274.032.282
29/6/2020 20,85 21,37 +3,19% 20,78 21,38 21,12 21,37 21,38 4.567 157.203.289
26/6/2020 21,24 20,71 -2,91% 20,65 21,30 20,80 20,71 20,73 9.455 287.169.817
25/6/2020 20,85 21,33 +2,06% 20,83 21,53 21,09 21,33 21,42 4.864 161.946.827
24/6/2020 21,55 20,90 -3,20% 20,72 21,62 20,96 20,90 20,92 1.371 353.613.970
23/6/2020 21,95 21,59 -0,14% 21,30 22,10 21,73 21,58 21,59 7.329 247.089.572
22/6/2020 22,37 21,62 -2,48% 21,50 22,46 21,92 21,61 21,62 2.169 378.319.824
19/6/2020 22,61 22,17 -0,58% 21,87 22,82 22,19 22,17 22,18 9.936 328.922.982
18/6/2020 22,21 22,30 -0,76% 21,96 22,74 22,40 22,30 22,32 7.090 257.274.930
17/6/2020 22,05 22,47 +1,86% 22,01 22,81 22,38 22,47 22,48 7.259 271.597.960
16/6/2020 21,88 22,06 +3,42% 21,50 22,26 21,90 22,06 22,07 6.069 233.100.883
15/6/2020 20,82 21,33 -1,71% 20,80 21,49 21,07 21,33 21,34 9.942 342.487.012
12/6/2020 21,00 21,70 -0,91% 20,70 21,83 21,46 21,65 21,70 9.787 380.734.435
10/6/2020 23,44 21,90 -4,70% 21,80 23,57 22,43 21,90 21,92 901 396.943.051
9/6/2020 23,00 22,98 -2,21% 22,63 23,41 23,02 22,98 22,99 6.692 292.119.814
8/6/2020 22,80 23,50 +5,10% 22,62 23,50 23,00 23,49 23,50 155 391.182.382
5/6/2020 23,30 22,36 +2,33% 22,19 23,45 22,71 22,36 22,38 304 421.336.541
4/6/2020 21,40 21,85 +1,53% 21,00 22,15 21,60 21,85 21,86 8.408 319.280.846
3/6/2020 21,30 21,52 +4,11% 21,29 21,99 21,67 21,52 21,53 1.815 442.749.182
2/6/2020 20,19 20,67 +4,29% 20,11 20,69 20,36 20,67 20,68 751 359.279.143
1/6/2020 19,05 19,82 +4,87% 18,80 19,94 19,51 19,81 19,82 2.160 339.883.236
29/5/2020 19,01 18,90 -1,05% 18,48 19,08 18,69 18,89 18,90 3.587 359.357.425
28/5/2020 19,49 19,10 -2,05% 19,09 19,65 19,31 19,10 19,12 7.745 227.760.151
27/5/2020 19,62 19,50 +1,46% 19,20 19,70 19,40 19,49 19,50 5.281 173.234.387
26/5/2020 20,42 19,22 -4,04% 19,06 20,54 19,61 19,21 19,25 1.628 386.688.363
25/5/2020 19,40 20,03 +7,11% 19,22 20,14 19,64 20,03 20,05 9.823 343.285.538
22/5/2020 18,65 18,70 +0,38% 18,11 18,99 18,69 18,69 18,70 5.457 195.252.835
21/5/2020 17,66 18,63 +5,79% 17,66 18,79 18,46 18,63 18,66 6.809 237.382.954
20/5/2020 17,82 17,61 +0,63% 17,39 17,88 17,59 17,61 17,63 4.713 129.731.445
19/5/2020 18,08 17,50 -2,40% 17,50 18,10 17,72 17,50 17,53 6.484 181.839.722
18/5/2020 17,57 17,93 +3,94% 17,43 18,05 17,81 17,93 17,94 5.626 166.464.160
15/5/2020 17,88 17,25 -3,31% 17,16 18,02 17,46 17,25 17,26 6.296 183.789.764
14/5/2020 16,85 17,84 +5,06% 16,14 17,90 16,88 17,84 17,85 7.424 230.387.405
13/5/2020 17,35 16,98 -0,93% 16,63 17,65 16,88 16,98 16,99 9.906 261.053.149
12/5/2020 17,88 17,14 -3,16% 17,12 17,96 17,48 17,13 17,14 8.260 232.694.095
11/5/2020 17,93 17,70 -1,12% 17,66 18,55 18,07 17,70 17,73 6.322 189.993.932
8/5/2020 17,59 17,90 +4,13% 17,49 18,11 17,81 17,90 18,05 6.436 165.990.794
7/5/2020 18,31 17,19 -4,23% 17,02 18,34 17,42 17,19 17,28 4.933 405.932.782
6/5/2020 18,43 17,95 -1,86% 17,71 18,49 17,93 17,95 17,96 326 293.073.263
5/5/2020 18,50 18,29 -0,11% 18,18 19,02 18,46 18,28 18,29 9.194 253.129.339
4/5/2020 18,86 18,31 -4,64% 18,10 18,86 18,30 18,31 18,33 7.905 414.040.311
30/4/2020 19,50 19,20 -7,07% 19,16 19,76 19,32 19,20 19,24 7.458 601.540.030
29/4/2020 20,50 20,66 +3,56% 19,92 20,73 20,48 20,66 20,67 5.493 202.735.704
28/4/2020 19,15 19,95 +8,25% 19,15 20,25 19,91 19,95 19,97 5.566 205.205.007
27/4/2020 18,73 18,43 +3,25% 18,16 19,05 18,53 18,42 18,43 5.469 170.289.373
24/4/2020 19,08 17,85 -8,13% 17,25 19,29 17,91 17,85 17,88 6.540 537.327.342
23/4/2020 20,10 19,43 -1,37% 19,05 20,15 19,67 19,42 19,43 6.451 208.710.659
22/4/2020 19,60 19,70 +0,51% 19,37 20,15 19,73 19,70 19,73 6.792 200.694.170
20/4/2020 20,00 19,60 -3,31% 19,57 20,09 19,73 19,60 19,61 1.559 378.308.018
17/4/2020 20,72 20,27 +1,35% 19,78 20,72 20,11 20,27 20,28 4.949 162.011.070
16/4/2020 20,95 20,00 -2,87% 19,94 20,95 20,30 20,00 20,06 6.318 202.463.245
15/4/2020 20,65 20,59 -1,95% 20,43 21,05 20,61 20,58 20,59 7.006 252.589.140
14/4/2020 21,49 21,00 -8,70% 21,00 22,06 21,60 21,00 21,10 7.046 266.747.470
13/4/2020 22,49 23,00 +2,50% 21,82 23,00 22,29 22,95 23,00 6.728 270.881.171
9/4/2020 22,79 22,44 -0,58% 22,27 23,27 22,72 22,43 22,44 4.874 202.648.324
8/4/2020 21,98 22,57 +3,30% 21,73 22,81 22,32 22,55 22,57 3.445 136.597.612
7/4/2020 22,40 21,85 +4,05% 21,76 22,92 22,45 21,84 21,85 4.798 211.875.247
6/4/2020 20,60 21,00 +10,76% 20,55 21,37 21,04 20,95 21,00 4.267 161.089.688
3/4/2020 19,90 18,96 -5,01% 18,22 20,00 18,91 18,96 19,03 8.648 234.325.114
2/4/2020 20,00 19,96 +1,78% 19,65 20,35 19,97 19,96 20,00 5.237 149.672.077
1/4/2020 20,15 19,61 -5,68% 19,38 20,25 19,76 19,61 19,80 9.639 249.445.589
31/3/2020 21,37 20,79 -2,26% 20,42 21,46 20,98 20,79 20,80 4.656 162.501.423
30/3/2020 21,00 21,27 +0,90% 20,78 21,82 21,34 21,27 21,48 2.750 95.376.176
27/3/2020 21,38 21,08 -5,47% 20,73 21,79 21,13 21,08 21,20 5.200 177.761.697
26/3/2020 21,95 22,30 +1,59% 21,43 23,32 22,24 22,30 22,33 4.800 210.384.580
25/3/2020 20,19 21,95 +7,39% 19,90 23,39 21,70 21,95 22,01 4.368 183.443.466
24/3/2020 18,73 20,44 +14,83% 18,73 20,59 19,84 20,08 20,12 3.660 141.438.949
23/3/2020 19,39 17,80 -7,05% 17,32 19,60 17,90 17,80 17,86 9.135 207.879.434
20/3/2020 21,91 19,15 -5,76% 19,00 21,94 20,33 19,15 19,19 6.053 224.890.811
19/3/2020 20,20 20,32 -2,31% 18,94 21,46 20,11 20,32 20,50 4.165 181.299.650
18/3/2020 22,00 20,80 -11,19% 19,72 22,62 21,04 20,79 20,80 6.060 235.245.277
17/3/2020 22,45 23,42 +5,69% 21,68 24,57 23,11 23,42 23,45 7.236 166.664.150
16/3/2020 23,48 22,16 -14,11% 21,68 24,15 22,75 22,16 22,34 7.794 261.895.035
13/3/2020 24,00 25,80 +19,94% 22,02 26,69 23,76 25,50 25,80 8.806 369.362.496
12/3/2020 21,97 21,51 -16,30% 21,04 23,15 21,87 21,51 21,75 6.022 225.335.539
11/3/2020 27,00 25,70 -6,14% 24,04 27,01 25,52 25,50 25,70 6.652 269.846.513
10/3/2020 27,70 27,38 +1,41% 26,25 28,50 26,95 27,26 27,45 5.628 254.277.697
9/3/2020 26,30 27,00 -5,82% 26,01 27,45 26,62 26,84 27,00 5.136 241.445.975
6/3/2020 29,19 28,67 -2,91% 28,24 29,22 28,79 28,61 28,67 6.128 237.790.701
5/3/2020 30,40 29,53 -3,18% 29,22 30,49 29,86 29,51 29,53 5.608 148.371.027
4/3/2020 30,50 30,50 +1,23% 29,75 30,70 30,08 30,30 30,50 7.202 200.510.554
3/3/2020 30,97 30,13 -2,81% 29,94 31,02 30,34 30,13 30,30 6.038 267.338.860
2/3/2020 30,70 31,00 -2,82% 30,15 31,50 30,61 31,00 31,20 7.296 305.067.065
28/2/2020 30,00 31,90 +4,97% 29,70 31,90 30,29 30,60 31,90 3.779 255.732.081
27/2/2020 30,00 30,39 -0,03% 29,72 31,10 30,53 30,38 30,39 3.599 203.141.078
26/2/2020 30,88 30,40 -4,25% 29,85 30,89 30,48 30,35 30,40 3.857 180.305.921
21/2/2020 32,02 31,75 -0,97% 31,53 32,05 31,74 31,75 31,80 2.947 120.617.025
20/2/2020 32,81 32,06 -1,78% 32,02 32,85 32,29 32,06 32,17 2.261 100.891.135
19/2/2020 32,18 32,64 +2,19% 31,84 33,00 32,59 32,60 32,64 2.074 113.235.444
18/2/2020 32,20 31,94 -1,24% 31,69 32,37 31,93 31,94 32,05 3.339 163.374.647
17/2/2020 32,64 32,34 -0,68% 32,31 32,96 32,47 32,34 32,41 2.762 126.818.450
14/2/2020 33,35 32,56 -2,22% 32,42 33,35 32,82 32,56 32,65 4.690 172.794.645
13/2/2020 33,75 33,30 -2,00% 33,05 33,75 33,27 33,21 33,30 3.975 180.567.283
12/2/2020 34,35 33,98 -1,25% 33,64 34,50 34,11 33,98 34,00 3.689 222.541.111
11/2/2020 34,50 34,41 +1,06% 34,11 34,85 34,57 34,40 34,43 2.611 139.594.369
10/2/2020 33,84 34,05 +0,77% 33,41 34,44 34,04 34,05 34,10 2.610 133.766.896
7/2/2020 33,26 33,79 +1,59% 33,16 34,19 33,72 33,79 33,84 1.952 90.465.363
6/2/2020 34,00 33,26 -2,18% 33,16 34,27 33,78 33,26 33,43 2.218 115.193.770
5/2/2020 33,75 34,00 +3,37% 33,70 34,60 34,04 34,00 34,02 4.804 176.333.289
4/2/2020 33,61 32,89 -1,17% 32,89 33,75 33,31 32,89 33,00 5.389 157.459.978
3/2/2020 33,00 33,28 -0,51% 32,81 33,50 33,26 33,16 33,28 9.998 199.510.170
31/1/2020 33,38 33,45 -0,12% 32,63 33,45 32,90 32,90 33,45 2.275 120.200.906
30/1/2020 33,01 33,49 +1,33% 32,50 33,51 32,91 33,49 33,54 1.979 104.780.099
29/1/2020 33,87 33,05 -2,05% 33,01 33,90 33,34 33,05 33,21 2.235 98.484.533
28/1/2020 33,75 33,74 +0,63% 33,40 34,00 33,68 33,71 33,74 1.903 95.292.851
27/1/2020 33,98 33,53 -1,87% 33,45 34,08 33,73 33,53 33,54 2.532 117.871.846
24/1/2020 34,61 34,17 -1,78% 34,00 34,88 34,29 34,17 34,20 2.485 114.947.608
23/1/2020 33,66 34,79 +3,08% 33,36 34,95 34,22 34,75 34,79 3.058 152.277.079
22/1/2020 34,08 33,75 +0,15% 33,54 34,10 33,75 33,73 33,78 2.926 122.914.167
21/1/2020 34,75 33,70 -2,88% 33,61 34,76 34,03 33,70 33,73 4.412 192.635.871
20/1/2020 35,45 34,70 -0,86% 34,65 35,45 34,96 34,70 34,99 2.984 138.620.490
17/1/2020 34,88 35,00 +0,98% 34,82 35,55 35,26 35,00 35,30 2.810 147.616.247
16/1/2020 34,21 34,66 +1,05% 34,16 34,90 34,54 34,65 34,66 2.175 116.315.749
15/1/2020 34,78 34,30 -1,69% 33,90 34,89 34,19 34,15 34,30 3.460 157.093.292
14/1/2020 34,94 34,89 -0,14% 34,35 34,94 34,54 34,67 34,89 2.661 130.217.066
13/1/2020 34,51 34,94 +1,28% 34,51 34,95 34,78 34,93 34,94 2.176 118.289.232
10/1/2020 35,10 34,50 -1,71% 34,35 35,39 34,82 34,50 34,66 3.030 154.574.490
9/1/2020 35,91 35,10 -1,90% 34,73 36,00 35,06 35,10 35,12 3.661 169.941.802
8/1/2020 36,20 35,78 -1,13% 35,50 36,53 35,90 35,72 35,78 2.444 125.541.965
7/1/2020 36,85 36,19 -1,63% 36,03 36,93 36,26 36,11 36,19 2.735 137.816.185
6/1/2020 37,51 36,79 -2,21% 36,44 37,52 36,85 36,78 36,79 3.462 187.919.422
3/1/2020 36,89 37,62 +0,72% 36,89 37,98 37,41 37,62 37,80 3.070 188.413.859
2/1/2020 36,21 37,35 +5,21% 36,20 37,46 36,99 37,34 37,35 6.839 225.234.269
30/12/2019 36,44 35,50 -2,04% 35,50 36,46 36,16 35,50 36,00 1.738 98.149.732
27/12/2019 36,43 36,24 -0,44% 36,13 36,63 36,35 36,23 36,24 1.541 85.205.051
26/12/2019 35,99 36,40 +1,48% 35,81 36,47 36,18 36,40 36,43 1.700 92.480.676
23/12/2019 35,69 35,87 +0,53% 35,50 35,90 35,75 35,85 35,87 1.447 77.013.290
20/12/2019 35,90 35,68 -1,60% 35,00 35,95 35,66 35,56 35,68 1.885 107.253.082
19/12/2019 35,79 36,26 +0,89% 35,67 36,30 36,05 36,26 36,29 2.187 124.650.150
18/12/2019 34,79 35,94 +2,98% 34,75 35,96 35,48 35,90 35,94 2.569 146.860.415
17/12/2019 34,48 34,90 +1,45% 34,29 35,01 34,68 34,80 34,90 1.647 88.451.700
16/12/2019 34,98 34,40 -1,29% 34,40 35,15 34,89 34,40 34,41 1.919 108.051.604
13/12/2019 34,75 34,85 +0,29% 34,62 35,26 34,91 34,80 34,85 2.125 117.951.387
12/12/2019 34,42 34,75 +1,70% 34,30 34,75 34,56 34,73 34,75 1.836 98.652.111
11/12/2019 34,58 34,17 -1,24% 33,99 34,80 34,29 34,17 34,20 2.607 132.958.599
10/12/2019 34,70 34,60 -0,12% 34,31 34,81 34,51 34,45 34,60 1.953 97.696.618
9/12/2019 34,31 34,64 +0,70% 34,00 34,68 34,38 34,60 34,64 2.027 106.715.701
6/12/2019 34,72 34,40 -0,84% 34,31 35,00 34,61 34,39 34,40 1.968 95.344.978
5/12/2019 34,56 34,69 +0,55% 34,50 35,08 34,79 34,69 34,70 2.148 132.467.346
4/12/2019 33,75 34,50 +2,22% 33,70 34,50 34,14 34,41 34,50 2.191 120.809.985
3/12/2019 33,70 33,75 +0,48% 33,57 34,00 33,77 33,71 33,75 1.682 91.536.504
2/12/2019 33,37 33,59 -0,91% 33,37 33,88 33,68 33,59 33,72 2.539 162.377.232
29/11/2019 33,35 33,90 +2,11% 33,08 33,90 33,48 33,33 33,90 1.621 96.802.148
28/11/2019 33,20 33,20 -1,04% 32,75 33,35 33,09 33,20 33,21 1.715 82.580.801
27/11/2019 33,00 33,55 +1,67% 32,85 33,69 33,19 33,55 33,56 1.393 73.682.305
26/11/2019 33,64 33,00 -2,22% 32,81 33,64 33,12 33,00 33,20 2.103 104.696.757
25/11/2019 33,91 33,75 -0,21% 33,50 34,09 33,74 33,72 33,75 1.882 103.232.214
22/11/2019 33,42 33,82 +1,62% 33,19 33,82 33,45 33,79 33,82 2.033 97.767.430
21/11/2019 33,20 33,28 +1,16% 32,97 33,60 33,26 33,24 33,28 2.249 128.056.669
19/11/2019 33,26 32,90 -0,90% 32,82 33,35 33,02 32,90 32,95 2.100 89.563.560
18/11/2019 33,72 33,20 -0,54% 32,95 33,98 33,31 33,19 33,20 2.287 105.346.993
14/11/2019 33,12 33,38 -0,51% 33,12 33,61 33,35 33,34 33,38 1.901 90.417.619
13/11/2019 33,75 33,55 -0,59% 33,15 33,79 33,44 33,41 33,55 2.074 81.839.337
12/11/2019 34,20 33,75 -1,29% 33,45 34,21 33,74 33,75 33,82 2.209 93.648.442
11/11/2019 34,05 34,19 -1,16% 33,83 34,30 33,99 34,18 34,19 2.261 108.682.306
8/11/2019 35,20 34,59 -2,01% 34,10 35,20 34,55 34,20 34,59 3.286 160.227.707
7/11/2019 35,14 35,30 +0,66% 35,10 35,41 35,27 35,24 35,30 1.705 100.893.196
6/11/2019 35,37 35,07 -0,65% 34,91 35,67 35,25 35,07 35,15 1.872 108.256.111
5/11/2019 35,00 35,30 +1,15% 34,76 35,45 35,11 35,25 35,30 2.266 123.655.278
4/11/2019 35,01 34,90 +0,03% 34,83 35,29 35,00 34,90 34,92 2.770 151.902.772
1/11/2019 35,50 34,89 -0,91% 34,57 35,62 34,95 34,88 34,89 6.699 319.547.090
31/10/2019 35,63 35,21 -4,03% 34,93 35,73 35,22 35,21 35,25 5.405 267.443.924
30/10/2019 36,20 36,69 +0,55% 34,13 36,70 36,18 36,56 36,69 3.174 183.838.701
29/10/2019 36,95 36,49 -1,16% 36,27 37,00 36,61 36,49 36,50 2.082 111.978.486
28/10/2019 35,66 36,92 +3,85% 34,98 37,00 36,47 36,90 36,92 3.803 200.693.174
25/10/2019 35,30 35,55 +0,51% 35,20 35,85 35,55 35,55 35,64 2.068 140.922.159
24/10/2019 35,42 35,37 +0,17% 34,91 35,50 35,21 35,15 35,37 1.766 102.902.163
23/10/2019 34,89 35,31 +1,23% 34,61 35,78 35,36 35,31 35,38 2.847 175.645.738
22/10/2019 34,01 34,88 +2,29% 33,97 34,97 34,62 34,88 34,89 2.474 148.622.266
21/10/2019 33,72 34,10 +1,10% 33,54 34,13 33,78 34,03 34,10 1.689 91.315.671
18/10/2019 33,90 33,73 -3,96% 33,62 34,08 33,81 33,71 33,73 2.435 134.513.250
17/10/2019 35,62 35,12 -1,32% 34,93 35,93 35,34 35,11 35,12 3.097 178.929.849
16/10/2019 34,83 35,59 +2,33% 34,47 35,59 35,06 35,56 35,59 2.630 154.748.223
15/10/2019 34,49 34,78 +0,93% 34,32 35,03 34,75 34,78 34,80 2.473 140.582.146
14/10/2019 34,15 34,46 +1,35% 33,83 34,65 34,35 34,46 34,47 2.347 138.461.075
11/10/2019 33,80 34,00 +0,83% 33,80 34,31 34,08 34,00 34,05 2.995 171.539.577
10/10/2019 33,40 33,72 +0,81% 33,26 33,92 33,65 33,68 33,72 2.186 114.903.405
9/10/2019 32,79 33,45 +3,08% 32,52 33,50 32,98 33,37 33,45 2.736 133.199.967
8/10/2019 32,79 32,45 +0,06% 32,34 33,01 32,67 32,45 32,48 3.406 170.402.420
7/10/2019 32,74 32,43 -0,52% 32,40 33,23 32,81 32,43 32,49 3.874 180.517.381
4/10/2019 32,46 32,60 +1,49% 31,92 32,67 32,26 32,60 32,65 1.832 95.005.386
3/10/2019 32,43 32,12 -0,50% 31,79 32,46 32,07 32,12 32,13 2.289 116.958.631
2/10/2019 32,80 32,28 -4,01% 32,05 32,89 32,35 32,28 32,38 4.082 199.780.466
1/10/2019 34,33 33,63 -0,80% 33,28 34,33 33,66 33,56 33,63 2.850 189.258.403
30/9/2019 34,45 33,90 -1,17% 33,90 34,56 34,08 33,90 33,97 1.736 97.072.588
27/9/2019 34,47 34,30 -0,29% 34,02 34,79 34,32 34,30 34,45 1.528 66.303.806
26/9/2019 34,03 34,40 +1,15% 33,94 34,64 34,38 34,40 34,45 1.825 122.921.538
25/9/2019 33,77 34,01 +0,65% 33,43 34,06 33,79 34,01 34,02 1.067 56.194.123
24/9/2019 34,25 33,79 -1,20% 33,61 34,34 33,88 33,77 33,79 1.202 59.270.488
23/9/2019 34,15 34,20 +0,26% 33,55 34,20 33,99 34,13 34,20 1.361 57.469.398
20/9/2019 33,70 34,11 +1,01% 33,68 34,15 33,93 34,10 34,11 1.555 69.918.876
19/9/2019 34,15 33,77 -0,47% 33,54 34,48 34,11 33,70 33,77 1.527 86.305.156
18/9/2019 33,95 33,93 +0,59% 33,66 34,15 33,92 33,92 33,93 1.551 84.926.180
17/9/2019 33,05 33,73 +2,46% 32,85 33,77 33,39 33,70 33,73 1.483 78.962.595
16/9/2019 33,44 32,92 -1,99% 32,80 33,44 33,05 32,92 32,93 2.074 100.342.470
13/9/2019 33,92 33,59 -1,21% 33,30 34,10 33,61 33,50 33,59 1.984 82.556.271
12/9/2019 34,50 34,00 -0,76% 33,82 34,56 34,05 34,00 34,01 1.643 69.675.451
11/9/2019 34,68 34,26 -0,38% 33,92 34,68 34,36 34,26 34,29 1.057 50.540.591
10/9/2019 34,76 34,39 -1,57% 32,01 35,12 34,49 34,30 34,39 2.067 125.635.011
9/9/2019 34,65 34,94 +2,13% 34,65 35,52 35,17 34,94 34,96 2.585 140.275.833
6/9/2019 33,40 34,21 +3,35% 33,40 34,54 34,18 34,21 34,39 2.319 121.444.833
5/9/2019 32,74 33,10 +1,91% 32,65 34,09 33,48 33,10 33,25 1.983 99.388.116
4/9/2019 32,82 32,48 +1,18% 32,20 32,85 32,40 32,48 32,50 1.537 85.860.634
3/9/2019 32,50 32,10 -1,56% 31,95 33,02 32,32 32,10 32,15 2.170 93.987.383
2/9/2019 33,22 32,61 -1,18% 32,61 33,75 32,99 32,61 32,68 2.199 99.282.028
30/8/2019 32,64 33,00 +2,48% 32,64 33,22 32,96 33,00 33,08 1.317 61.840.198
29/8/2019 32,11 32,20 +1,10% 31,87 32,68 32,24 32,20 32,64 2.015 86.648.867
28/8/2019 31,95 31,85 -0,62% 31,60 32,21 31,95 31,85 31,97 1.277 49.997.110
27/8/2019 31,29 32,05 +1,46% 31,29 32,25 31,92 31,90 32,05 1.234 59.260.493
26/8/2019 32,15 31,59 -0,66% 31,37 32,20 31,67 31,58 31,59 1.391 58.038.336
23/8/2019 32,40 31,80 -3,11% 31,64 32,58 32,00 31,80 31,82 1.940 86.190.408
22/8/2019 33,20 32,82 -0,61% 32,68 33,26 32,94 32,82 32,86 909 45.171.565
21/8/2019 32,94 33,02 +1,41% 32,65 33,19 32,94 33,01 33,02 902 44.385.805
20/8/2019 32,93 32,56 -0,49% 32,05 32,95 32,52 32,55 32,56 1.294 63.077.627
19/8/2019 33,50 32,72 -1,95% 32,56 33,50 32,93 32,72 32,76 1.735 76.135.101
16/8/2019 33,40 33,37 +0,21% 33,06 33,73 33,36 33,36 33,37 1.105 51.880.469
15/8/2019 33,57 33,30 -0,27% 32,81 33,76 33,19 33,20 33,30 1.647 77.766.602
14/8/2019 34,00 33,39 -2,23% 33,09 34,10 33,41 33,39 33,43 2.436 109.576.268
13/8/2019 33,80 34,15 +1,10% 33,69 34,68 34,23 34,15 34,28 1.559 76.230.938
12/8/2019 34,18 33,78 -1,94% 33,46 34,18 33,76 33,77 33,78 2.596 132.137.669
9/8/2019 35,10 34,45 -1,66% 34,33 35,23 34,65 34,45 34,48 2.305 113.328.713
8/8/2019 35,09 35,03 +0,40% 34,72 35,34 35,05 35,03 35,10 1.942 99.981.722
7/8/2019 34,25 34,89 +2,08% 33,71 35,05 34,52 34,85 34,89 2.034 123.091.424
6/8/2019 33,85 34,18 +1,82% 33,77 34,50 34,11 34,17 34,18 1.910 107.878.388
5/8/2019 34,36 33,57 -1,61% 33,40 34,51 33,72 33,57 33,60 3.106 157.436.073
2/8/2019 34,39 34,12 -0,35% 33,94 34,79 34,19 34,12 34,20 2.373 125.781.214
1/8/2019 34,63 34,24 -1,01% 34,24 35,45 34,84 34,23 34,24 3.113 156.029.282
31/7/2019 35,49 34,59 -2,40% 34,31 35,55 34,81 34,58 34,59 3.507 159.952.046
30/7/2019 36,01 35,44 -1,58% 35,10 36,01 35,48 35,43 35,44 3.393 157.394.548
29/7/2019 36,30 36,01 -0,85% 35,97 36,58 36,17 36,01 36,17 2.067 107.633.151
26/7/2019 37,14 36,32 -1,55% 36,32 37,48 36,67 36,31 36,32 3.193 184.585.537
25/7/2019 39,00 36,89 -4,92% 36,74 39,00 37,15 36,85 36,89 7.612 472.678.818
24/7/2019 38,38 38,80 +1,04% 38,32 38,92 38,73 38,80 38,87 1.278 87.588.081
23/7/2019 38,26 38,40 +0,44% 38,00 38,44 38,20 38,31 38,40 713 42.458.275
22/7/2019 37,69 38,23 +1,46% 37,69 38,47 38,15 38,12 38,23 809 50.166.688
19/7/2019 38,50 37,68 -0,61% 37,47 38,50 37,80 37,67 37,68 1.521 87.369.425
18/7/2019 37,86 37,91 +0,58% 37,70 38,52 38,05 37,91 38,48 1.106 65.491.035
17/7/2019 37,98 37,69 -0,55% 37,68 38,10 37,86 37,69 37,72 1.066 56.920.590
16/7/2019 37,90 37,90 +0,40% 37,60 38,01 37,80 37,75 37,90 891 49.819.850
15/7/2019 38,25 37,75 -0,97% 37,63 38,26 37,86 37,70 37,75 1.181 67.325.086
12/7/2019 38,80 38,12 -1,29% 38,01 38,99 38,36 38,12 38,22 1.361 86.038.336
11/7/2019 39,20 38,62 -1,23% 38,10 39,29 38,51 38,62 38,70 1.513 92.140.066
10/7/2019 39,35 39,10 -0,43% 38,72 39,95 39,51 39,10 39,14 1.392 88.467.267
8/7/2019 39,53 39,27 +0,05% 39,01 39,58 39,25 39,27 39,28 1.222 74.376.283
5/7/2019 39,00 39,25 +0,54% 38,70 39,53 39,22 39,25 39,29 1.256 73.591.384
4/7/2019 38,41 39,04 +2,12% 38,41 39,30 39,04 38,95 39,04 1.412 93.766.599
3/7/2019 37,73 38,23 +1,49% 37,45 38,45 38,13 38,23 38,39 1.717 123.767.424
2/7/2019 37,61 37,67 -0,13% 37,12 37,99 37,55 37,67 37,73 1.460 94.120.586
1/7/2019 38,20 37,72 -0,74% 37,48 38,20 37,84 37,68 37,73 1.659 97.283.104
28/6/2019 38,03 38,00 0,00% 37,74 38,29 38,02 38,00 38,02 1.475 90.748.695
27/6/2019 37,90 38,00 0,00% 37,26 38,10 37,68 37,87 38,00 1.291 58.316.130
26/6/2019 37,50 38,00 +1,52% 37,41 38,22 37,83 37,89 38,00 873 56.192.272
25/6/2019 37,96 37,43 -1,29% 37,20 38,15 37,71 37,43 37,50 972 68.434.718
24/6/2019 37,65 37,92 +0,72% 37,51 38,10 37,81 37,92 37,94 1.426 90.722.356
21/6/2019 36,90 37,65 +2,31% 36,90 37,65 37,37 37,51 37,65 1.256 79.323.796
19/6/2019 36,40 36,80 +1,24% 35,85 36,90 36,33 36,75 36,80 991 53.164.617
18/6/2019 36,33 36,35 +0,97% 36,19 36,62 36,36 36,35 36,39 891 61.613.008
17/6/2019 36,05 36,00 -0,03% 35,86 36,37 36,15 36,00 36,08 520 33.893.720
14/6/2019 36,01 36,01 -0,11% 35,69 36,30 35,94 36,01 36,03 777 39.134.451
13/6/2019 36,59 36,05 -1,77% 35,63 36,75 36,08 36,05 36,28 1.473 88.672.102
12/6/2019 37,01 36,70 -0,62% 36,49 37,43 37,05 36,70 36,80 681 43.452.220
11/6/2019 36,99 36,93 +0,52% 36,54 37,23 36,90 36,93 37,00 1.310 95.652.998
10/6/2019 37,02 36,74 -1,76% 36,06 37,25 36,59 36,74 36,87 1.071 67.149.991
7/6/2019 37,28 37,40 +0,43% 37,18 37,73 37,46 37,32 37,40 916 62.419.180
6/6/2019 36,53 37,24 +1,78% 36,53 37,40 37,09 37,24 37,26 1.084 78.066.180
5/6/2019 37,12 36,59 -1,16% 36,15 37,27 36,73 36,51 36,59 749 52.568.238
4/6/2019 37,20 37,02 +0,05% 36,70 37,20 36,98 37,02 37,10 696 50.376.039
3/6/2019 37,00 37,00 0,00% 36,65 37,28 36,97 37,00 37,01 1.308 89.607.342
31/5/2019 36,67 37,00 0,00% 36,67 37,35 37,05 36,90 37,00 983 69.466.736
30/5/2019 36,42 37,00 +1,84% 36,01 37,00 36,79 36,98 37,00 1.444 94.520.157
29/5/2019 35,50 36,33 +1,59% 35,39 36,55 36,21 36,11 36,33 1.041 84.429.541
28/5/2019 34,67 35,76 +3,05% 34,56 35,76 35,38 34,85 35,76 1.066 81.846.039
27/5/2019 34,52 34,70 +1,02% 34,40 35,07 34,72 34,69 34,72 821 55.357.942
24/5/2019 34,92 34,35 -1,24% 34,01 34,92 34,36 34,22 34,35 554 31.169.797
23/5/2019 34,50 34,78 -0,17% 34,05 34,86 34,48 34,70 34,78 578 35.009.914
22/5/2019 35,50 34,84 -1,55% 34,68 35,50 35,08 34,84 34,94 733 43.008.100
21/5/2019 34,11 35,39 +4,58% 33,83 35,49 34,84 35,25 35,39 745 54.754.658
20/5/2019 33,10 33,84 +3,45% 32,90 33,91 33,60 33,80 33,90 569 39.334.730
17/5/2019 32,70 32,71 -0,40% 32,50 33,23 32,84 32,71 32,85 607 40.135.756
16/5/2019 33,22 32,84 -1,05% 32,40 33,24 32,87 32,70 32,84 616 41.525.322
15/5/2019 33,50 33,19 -1,78% 32,76 33,50 33,11 33,14 33,19 657 37.966.956
14/5/2019 33,83 33,79 +0,87% 33,40 33,98 33,70 33,63 33,79 550 35.115.337
13/5/2019 34,00 33,50 -3,57% 33,50 34,14 33,82 33,50 33,70 928 54.332.860
10/5/2019 34,86 34,74 -0,03% 34,22 35,06 34,60 34,70 34,74 608 41.269.227
9/5/2019 35,48 34,75 -2,20% 34,53 35,48 34,85 34,75 35,00 1.175 73.280.203
8/5/2019 34,82 35,53 +2,51% 34,81 35,92 35,62 35,53 35,70 694 53.414.046
7/5/2019 35,06 34,66 -0,97% 34,01 35,06 34,52 34,66 34,72 890 55.662.124
6/5/2019 35,90 35,00 -2,51% 35,00 35,90 35,25 35,00 35,06 1.292 76.899.784
3/5/2019 35,70 35,90 +0,93% 35,57 36,12 35,92 35,90 36,00 843 62.787.188
2/5/2019 35,55 35,57 -0,34% 35,07 35,82 35,56 35,57 35,73 1.085 79.868.414
30/4/2019 35,55 35,69 +0,48% 35,10 35,80 35,48 35,65 35,69 745 45.811.414
29/4/2019 36,02 35,52 -1,36% 35,40 36,30 35,71 35,49 35,52 781 50.777.526
26/4/2019 36,02 36,01 +0,17% 35,78 36,30 36,04 35,98 36,01 1.155 62.043.065
25/4/2019 36,00 35,95 +0,98% 34,67 36,00 35,32 35,93 35,95 1.426 103.363.828
24/4/2019 35,98 35,60 -0,42% 35,03 35,98 35,40 35,50 35,60 718 52.833.353
23/4/2019 35,25 35,75 +2,11% 35,18 36,08 35,75 35,75 35,91 747 60.683.960
22/4/2019 34,88 35,01 +0,57% 34,35 35,30 34,82 35,01 35,02 715 52.859.478
18/4/2019 34,47 34,81 +1,64% 34,04 35,19 34,56 34,81 34,85 799 66.410.187
17/4/2019 34,98 34,25 -1,64% 33,74 34,98 34,21 34,25 34,39 823 51.148.134
16/4/2019 34,83 34,82 +0,26% 34,60 35,23 34,90 34,82 34,85 507 36.153.507
15/4/2019 35,01 34,73 -0,12% 34,61 35,26 34,87 34,70 34,73 709 44.899.382
12/4/2019 35,08 34,77 -1,31% 34,00 35,70 35,05 34,77 34,87 701 44.557.571
11/4/2019 35,75 35,23 -1,65% 34,85 35,85 35,19 35,23 35,30 802 50.802.963
10/4/2019 36,48 35,82 -0,89% 35,78 36,48 35,94 35,82 35,84 624 39.449.400
9/4/2019 36,45 36,14 -0,58% 35,62 36,45 35,98 36,07 36,14 886 59.973.524
8/4/2019 36,46 36,35 -0,47% 36,00 36,60 36,24 36,35 36,36 996 64.816.819
5/4/2019 36,30 36,52 +1,19% 35,82 36,57 36,35 36,45 36,52 1.105 69.753.178
4/4/2019 35,52 36,09 +2,94% 35,10 36,12 35,80 36,06 36,09 862 63.644.472
3/4/2019 35,80 35,06 -1,38% 34,84 36,08 35,47 35,06 35,20 1.338 91.415.569
2/4/2019 36,17 35,55 -1,52% 35,06 36,51 35,55 35,55 35,62 1.539 103.561.725
1/4/2019 36,71 36,10 -15,12% 35,88 36,93 36,29 36,10 36,17 1.623 122.751.676
29/3/2019 42,97 42,53 +0,76% 42,31 42,99 42,70 42,53 42,79 744 56.078.896
28/3/2019 40,17 42,21 +4,48% 40,13 42,41 41,73 42,18 42,21 784 49.229.908
27/3/2019 41,50 40,40 -3,00% 40,20 41,60 40,65 40,36 40,40 1.252 62.877.396
26/3/2019 41,80 41,65 +0,82% 41,38 42,00 41,67 41,65 41,66 552 42.831.392
25/3/2019 40,71 41,31 -0,07% 40,71 41,82 41,33 41,31 41,38 596 49.026.034
22/3/2019 42,37 41,34 -3,32% 40,83 42,47 41,42 41,33 41,34 1.458 95.299.962
21/3/2019 43,75 42,76 -2,69% 42,20 43,91 42,84 42,76 43,24 1.093 78.182.891
20/3/2019 45,08 43,94 -2,36% 43,69 45,28 44,36 43,94 44,24 1.148 97.842.093
19/3/2019 46,00 45,00 -1,88% 44,98 46,00 45,37 45,00 45,35 657 42.382.810
18/3/2019 45,77 45,86 +0,57% 45,57 45,99 45,79 45,86 45,88 567 42.729.124
15/3/2019 45,45 45,60 +0,46% 45,37 45,85 45,70 45,60 45,65 603 40.181.893
14/3/2019 45,38 45,39 -0,35% 44,84 45,50 45,18 45,23 45,39 477 36.045.867
13/3/2019 44,98 45,55 +1,40% 44,55 45,60 45,07 45,25 45,55 543 40.935.603
12/3/2019 44,61 44,92 +0,42% 44,28 44,92 44,63 44,92 44,93 678 43.813.997
11/3/2019 43,15 44,73 +3,71% 43,15 44,73 44,24 44,60 44,73 680 45.503.372
8/3/2019 42,20 43,13 +1,24% 41,88 43,13 42,46 43,10 43,13 659 46.129.222
7/3/2019 42,20 42,60 +0,80% 41,89 42,60 42,31 42,20 42,60 526 29.677.077
6/3/2019 42,62 42,26 -0,70% 41,98 42,82 42,31 42,11 42,26 413 26.189.911
1/3/2019 43,41 42,56 -2,72% 42,37 43,55 42,87 42,54 42,56 698 53.658.229
28/2/2019 44,96 43,75 -1,75% 42,44 44,96 43,58 43,25 43,75 868 48.585.465
27/2/2019 44,92 44,53 -1,04% 44,32 45,00 44,59 44,48 44,53 471 31.436.708
26/2/2019 44,15 45,00 +1,83% 44,01 45,00 44,53 45,00 45,05 895 47.112.696
25/2/2019 44,63 44,19 -0,74% 43,99 44,83 44,40 44,16 44,19 586 49.714.052
22/2/2019 45,28 44,52 -0,47% 44,06 45,28 44,57 44,52 44,70 720 55.119.451
21/2/2019 44,64 44,73 -1,37% 44,21 45,08 44,63 44,73 44,80 357 25.669.121
20/2/2019 45,63 45,35 -0,29% 44,51 46,00 45,33 44,60 45,35 604 49.008.581
19/2/2019 45,01 45,48 +1,38% 45,01 45,88 45,51 45,16 45,48 609 40.915.360
18/2/2019 45,78 44,86 -2,75% 44,64 45,90 45,28 44,83 45,00 620 46.038.529
15/2/2019 46,30 46,13 -0,45% 45,69 46,49 45,99 45,80 46,13 654 44.428.993
14/2/2019 44,70 46,34 +4,09% 43,79 46,38 44,97 46,33 46,34 638 56.195.814
13/2/2019 45,50 44,52 -2,52% 44,52 45,61 45,06 44,52 44,71 487 39.085.505
12/2/2019 44,52 45,67 +2,28% 44,52 45,80 45,24 45,40 45,67 624 48.947.233
11/2/2019 44,81 44,65 -0,11% 43,83 44,86 44,37 44,25 44,65 528 45.009.400
8/2/2019 44,10 44,70 +0,43% 43,77 45,20 44,62 44,64 44,70 742 54.889.802
7/2/2019 43,60 44,51 +2,09% 43,21 44,54 44,00 44,35 44,51 581 48.178.642
6/2/2019 45,02 43,60 -4,22% 43,41 45,16 44,50 43,57 43,60 674 60.640.498
5/2/2019 45,60 45,52 +0,66% 45,18 46,14 45,68 45,52 45,60 708 57.258.485
4/2/2019 44,38 45,22 +1,23% 44,06 45,95 44,95 45,22 45,80 784 59.652.261
1/2/2019 45,25 44,67 -1,35% 44,23 45,26 44,72 44,67 44,78 1.015 65.523.435
31/1/2019 44,55 45,28 +5,45% 44,20 45,93 45,01 45,17 45,28 1.413 103.516.111
30/1/2019 42,97 42,94 -0,14% 42,05 43,42 42,62 42,90 42,94 700 41.163.408
29/1/2019 43,92 43,00 -1,38% 43,00 44,01 43,49 43,00 43,22 962 55.406.649
28/1/2019 42,09 43,60 +0,76% 42,09 43,79 43,21 43,15 43,60 547 49.531.797
24/1/2019 42,58 43,27 +1,57% 42,45 43,27 42,80 42,99 43,27 417 36.907.649
23/1/2019 42,03 42,60 +1,19% 42,00 42,60 42,40 42,52 42,60 633 46.096.586
22/1/2019 41,97 42,10 +0,36% 41,68 42,43 42,05 41,72 42,10 405 29.170.350
21/1/2019 42,46 41,95 -1,57% 41,76 42,90 42,08 41,95 42,10 557 37.629.647
18/1/2019 42,35 42,62 +0,57% 42,34 42,96 42,68 42,50 42,62 373 33.571.778
17/1/2019 42,11 42,38 +0,28% 41,75 42,49 42,14 42,35 42,38 319 26.456.554
16/1/2019 41,92 42,26 +0,62% 41,36 42,26 42,01 42,01 42,26 338 32.720.521
15/1/2019 41,88 42,00 +0,07% 41,45 42,00 41,76 41,78 42,00 305 28.448.436
14/1/2019 41,35 41,97 +1,57% 41,32 41,97 41,64 41,88 41,97 315 27.384.461
11/1/2019 41,31 41,32 -1,43% 41,15 41,70 41,41 41,32 41,66 429 33.643.756
10/1/2019 41,60 41,92 +0,17% 41,46 42,39 41,90 41,61 41,92 446 40.694.518
9/1/2019 41,21 41,85 +1,58% 41,21 41,85 41,59 41,45 41,85 616 56.889.183
8/1/2019 40,92 41,20 +0,49% 40,01 41,20 40,55 41,10 41,20 462 42.887.888
7/1/2019 40,31 41,00 +0,66% 40,31 41,27 40,92 40,80 41,00 476 40.930.407
4/1/2019 40,74 40,73 -0,29% 40,03 41,22 40,62 40,59 40,73 590 49.374.210
3/1/2019 40,05 40,85 +1,11% 39,88 40,85 40,30 40,59 40,85 737 54.125.524
2/1/2019 38,65 40,40 +5,40% 38,45 40,76 39,94 40,36 40,40 779 71.553.042
28/12/2018 37,62 38,33 +2,62% 37,62 38,71 38,25 38,33 38,71 436 31.073.939
27/12/2018 36,52 37,35 +2,33% 36,52 37,50 37,04 37,35 37,46 402 30.028.230
26/12/2018 36,70 36,50 -2,85% 35,94 36,76 36,48 36,50 36,66 720 33.044.802
21/12/2018 37,98 37,57 -1,55% 37,38 38,19 37,81 37,57 37,81 536 38.120.658
20/12/2018 38,05 38,16 -0,18% 37,75 38,39 38,06 37,90 38,16 312 21.420.128
19/12/2018 38,38 38,23 +0,21% 38,20 38,90 38,70 38,23 38,74 340 29.582.699
18/12/2018 37,67 38,15 +1,35% 37,67 38,52 38,11 38,15 38,30 362 25.896.699
17/12/2018 38,41 37,64 -1,52% 37,59 38,45 37,98 37,64 37,84 333 22.769.301
14/12/2018 38,60 38,22 -1,34% 38,20 38,82 38,57 38,21 38,22 413 25.779.818
13/12/2018 37,82 38,74 +1,92% 37,75 38,74 38,21 38,56 38,74 363 28.346.451
12/12/2018 37,59 38,01 +0,40% 37,37 38,16 37,80 37,58 38,01 381 34.198.553
11/12/2018 37,32 37,86 +2,85% 37,01 37,86 37,48 37,15 37,86 254 23.118.198
10/12/2018 38,00 36,81 -3,36% 36,81 38,13 37,48 36,70 37,43 449 31.697.581
7/12/2018 38,06 38,09 0,00% 37,60 38,61 38,13 37,78 38,09 316 25.801.190
6/12/2018 37,07 38,09 +1,20% 36,67 38,09 37,34 37,78 38,09 286 22.174.030
5/12/2018 37,42 37,64 -0,40% 37,22 37,82 37,51 37,64 37,68 277 26.703.656
4/12/2018 37,86 37,79 +0,48% 37,09 38,15 37,60 37,60 37,79 459 49.608.793
3/12/2018 38,71 37,61 -3,27% 37,58 39,26 38,23 37,61 37,70 741 57.264.305
30/11/2018 38,85 38,88 +0,08% 38,21 39,20 38,85 38,61 38,88 478 38.326.792
29/11/2018 37,64 38,85 +1,25% 37,64 38,85 38,53 38,82 38,85 563 37.055.415
28/11/2018 37,66 38,37 +1,94% 36,94 38,51 37,90 38,25 38,37 823 54.248.387
27/11/2018 36,20 37,64 +4,44% 35,07 37,65 37,03 37,59 37,64 470 42.909.236
26/11/2018 36,68 36,04 -1,83% 35,00 37,35 36,55 36,00 36,04 524 40.418.813
23/11/2018 36,80 36,71 -0,43% 36,51 36,98 36,74 36,71 36,81 293 24.235.432
22/11/2018 36,65 36,87 +0,99% 36,55 36,90 36,71 36,55 36,87 290 26.418.801
21/11/2018 36,81 36,51 -0,90% 36,23 36,92 36,49 36,51 36,68 708 58.536.801
19/11/2018 37,03 36,84 -0,97% 36,03 37,05 36,72 36,80 36,84 365 26.594.419
16/11/2018 35,71 37,20 +5,11% 35,57 37,20 36,50 36,85 37,20 570 50.993.385
14/11/2018 35,00 35,39 +1,14% 34,74 35,57 35,07 35,10 35,39 338 25.542.796
13/11/2018 35,66 34,99 -1,88% 34,68 35,88 35,12 34,75 34,99 344 26.834.598
12/11/2018 35,92 35,66 +0,17% 35,15 36,00 35,54 35,64 35,66 304 21.967.593
9/11/2018 34,80 35,60 +1,37% 34,80 35,68 35,24 35,60 35,94 538 35.322.231
8/11/2018 36,32 35,12 -2,31% 35,12 36,47 35,67 35,12 35,25 425 34.058.524
7/11/2018 36,76 35,95 -2,04% 35,70 36,98 36,18 35,95 36,00 611 43.259.610
6/11/2018 36,58 36,70 -0,86% 36,00 36,84 36,42 36,33 36,70 546 46.173.399
5/11/2018 36,22 37,02 +2,55% 35,85 37,25 36,72 37,00 37,02 957 81.569.498
1/11/2018 34,97 36,10 +5,25% 34,94 36,19 35,69 36,01 36,10 1.327 106.061.455
31/10/2018 34,92 34,30 -1,55% 33,76 35,39 34,30 34,20 34,30 500 36.879.311
30/10/2018 33,89 34,84 +5,26% 32,99 34,85 34,13 34,77 34,84 512 40.205.761
29/10/2018 35,00 33,10 -2,62% 32,79 35,90 34,08 33,01 33,10 1.097 70.957.436
26/10/2018 33,82 33,99 +0,03% 33,20 34,07 33,77 33,99 34,00 507 39.949.512
25/10/2018 33,51 33,98 +4,23% 32,86 34,03 33,63 33,65 33,98 391 34.705.271
24/10/2018 33,48 32,60 -2,98% 32,60 33,50 32,93 32,60 32,65 294 21.135.821
23/10/2018 32,97 33,60 +0,78% 32,70 33,60 33,10 33,31 33,60 244 19.656.458
22/10/2018 33,00 33,34 +1,62% 33,00 33,50 33,33 33,34 33,37 330 24.635.928
19/10/2018 33,00 32,81 0,00% 32,58 33,25 32,85 32,75 32,82 449 28.882.765
18/10/2018 33,56 32,81 -2,29% 32,80 33,67 33,12 32,80 32,81 284 19.389.768
17/10/2018 33,20 33,58 +2,10% 33,18 33,89 33,52 33,58 33,77 431 35.509.713
16/10/2018 32,50 32,89 +1,73% 32,50 33,56 32,96 32,89 33,55 480 35.824.985
15/10/2018 32,13 32,33 +2,15% 32,05 32,48 32,23 32,05 32,33 277 22.424.929
11/10/2018 32,56 31,65 -1,09% 31,46 32,60 31,93 31,65 31,99 368 24.113.896
10/10/2018 32,88 32,00 -3,90% 32,00 33,00 32,42 32,00 32,30 261 21.409.562
9/10/2018 33,11 33,30 +1,19% 32,53 33,54 33,16 33,30 33,40 462 40.027.835
8/10/2018 32,05 32,91 +6,16% 32,01 34,55 33,07 32,91 33,08 749 60.088.698
5/10/2018 31,52 31,00 -1,05% 30,88 31,97 31,18 31,00 31,08 331 23.735.751
4/10/2018 30,99 31,33 +0,42% 30,26 31,40 31,13 31,33 31,35 476 31.596.880
3/10/2018 31,00 31,20 +4,00% 30,56 32,48 31,45 31,20 31,21 754 63.462.100
2/10/2018 28,83 30,00 +5,93% 28,82 30,15 29,79 29,70 30,00 687 52.427.450
1/10/2018 28,81 28,32 -0,63% 28,08 28,81 28,36 28,27 28,32 400 22.873.498
28/9/2018 28,85 28,50 -2,33% 28,47 29,14 28,65 28,50 28,75 389 23.064.847
27/9/2018 28,60 29,18 +2,35% 28,57 29,20 29,04 29,18 29,20 575 26.227.865
26/9/2018 28,61 28,51 +0,64% 28,40 28,97 28,63 28,51 28,79 436 30.980.869
25/9/2018 28,37 28,33 -0,32% 27,95 28,48 28,21 28,33 28,48 404 28.317.359
24/9/2018 29,10 28,42 -2,67% 28,38 29,30 28,71 28,42 29,00 557 41.483.392
21/9/2018 29,01 29,20 +1,46% 28,77 29,44 29,13 29,20 29,25 285 22.740.806
20/9/2018 29,00 28,78 +0,35% 28,59 29,31 28,82 28,78 28,79 287 20.197.225
19/9/2018 28,71 28,68 -0,31% 28,21 29,14 28,73 28,64 28,68 273 22.854.428
18/9/2018 28,73 28,77 +0,84% 28,44 29,01 28,71 28,52 28,77 224 17.793.321
17/9/2018 27,70 28,53 +2,63% 27,55 28,69 28,29 28,53 28,59 267 20.803.552
14/9/2018 27,54 27,80 +1,83% 27,27 27,94 27,63 27,80 27,81 271 13.507.013
13/9/2018 27,83 27,30 -1,90% 27,30 27,85 27,53 27,30 27,70 189 13.698.942
12/9/2018 27,98 27,83 +1,53% 27,55 28,15 27,86 27,83 28,02 274 14.843.163
11/9/2018 28,54 27,41 -3,52% 27,35 28,54 27,58 27,41 27,65 428 27.001.933
10/9/2018 28,58 28,41 -0,28% 28,24 28,96 28,58 28,41 28,70 251 17.239.467
6/9/2018 27,75 28,49 +3,52% 27,49 28,49 27,94 28,48 28,49 327 14.278.868
5/9/2018 27,46 27,52 0,00% 27,15 27,78 27,51 27,52 27,71 178 12.350.438
4/9/2018 28,30 27,52 -2,13% 27,30 28,30 27,65 27,42 27,52 337 22.912.679
3/9/2018 28,18 28,12 -1,06% 27,72 28,26 28,05 28,12 28,30 378 19.664.444
31/8/2018 28,08 28,42 +1,43% 27,95 28,60 28,26 28,40 28,42 395 26.481.255
30/8/2018 29,03 28,02 -4,14% 28,02 29,04 28,45 28,02 28,61 328 24.765.431
29/8/2018 28,71 29,23 +1,85% 28,71 29,46 29,23 29,23 29,45 511 18.113.528
28/8/2018 29,09 28,70 -1,07% 28,64 29,15 28,85 28,70 28,90 220 18.101.150
27/8/2018 28,92 29,01 +2,33% 28,48 29,26 28,95 29,01 29,09 312 22.984.889
24/8/2018 28,32 28,35 +1,61% 28,18 28,99 28,39 28,35 28,49 198 13.370.270
23/8/2018 28,79 27,90 -3,79% 27,85 29,00 28,27 27,84 27,90 205 15.403.167
22/8/2018 27,95 29,00 +3,57% 27,46 29,00 28,27 28,82 29,00 238 16.158.399
21/8/2018 28,80 28,00 -2,61% 27,82 28,80 28,26 27,82 28,00 296 20.663.117
20/8/2018 28,98 28,75 +0,03% 28,40 28,98 28,64 28,75 28,98 262 21.704.853
17/8/2018 29,27 28,74 -1,78% 28,57 29,28 28,81 28,65 28,74 209 13.337.743
16/8/2018 29,55 29,26 -1,01% 29,26 29,80 29,51 29,26 29,43 128 10.134.676
15/8/2018 29,58 29,56 -0,47% 29,11 29,81 29,51 29,40 29,56 129 8.991.336
14/8/2018 29,52 29,70 +1,37% 29,25 29,98 29,56 29,70 29,99 154 11.474.270
13/8/2018 28,69 29,30 +0,86% 28,56 29,44 28,94 29,30 29,44 189 15.368.672
10/8/2018 30,32 29,05 -4,31% 28,67 30,32 29,13 28,98 29,05 544 36.759.213
9/8/2018 30,71 30,36 -0,49% 30,17 31,00 30,39 30,36 30,40 207 15.028.805
8/8/2018 31,40 30,51 -3,36% 30,51 31,77 31,26 30,51 30,60 216 16.323.494
7/8/2018 31,90 31,57 -1,03% 31,05 32,20 31,65 31,50 31,57 238 20.471.816
6/8/2018 31,80 31,90 -1,21% 31,71 32,21 31,90 31,80 31,90 217 17.239.608
3/8/2018 30,93 32,29 +4,46% 30,93 32,29 31,95 32,11 32,29 449 40.866.211
2/8/2018 30,83 30,91 -0,74% 30,45 31,03 30,78 30,80 30,91 210 16.078.903
1/8/2018 30,31 31,14 +2,43% 30,22 31,15 30,80 30,80 31,14 358 21.503.534
31/7/2018 31,11 30,40 -2,09% 30,40 31,11 30,67 30,40 30,44 244 20.615.077
30/7/2018 30,90 31,05 +1,47% 30,77 31,30 31,06 31,05 31,10 231 19.096.075
27/7/2018 30,95 30,60 +0,56% 30,56 31,15 30,83 30,60 30,97 507 22.368.939
26/7/2018 31,82 30,43 -2,78% 30,16 31,90 30,89 30,43 30,56 353 27.039.340
25/7/2018 30,81 31,30 +2,29% 30,81 31,68 31,37 31,30 31,55 330 30.399.840
24/7/2018 30,66 30,60 +0,66% 30,53 30,93 30,72 30,60 30,78 180 12.909.480
23/7/2018 30,44 30,40 -0,65% 30,15 30,51 30,36 30,35 30,40 225 15.233.587
20/7/2018 30,15 30,60 +4,62% 30,15 31,16 30,82 30,60 30,68 512 40.054.084
19/7/2018 29,16 29,25 +0,03% 28,57 29,50 28,97 29,25 29,47 244 16.987.193
18/7/2018 30,01 29,24 -1,85% 29,10 30,15 29,57 29,24 29,58 245 19.191.989
17/7/2018 29,20 29,79 +2,83% 29,00 30,15 29,66 29,79 29,92 315 25.074.620
16/7/2018 29,00 28,97 -0,48% 28,88 29,32 29,06 28,97 29,11 254 17.017.772
13/7/2018 28,50 29,11 +3,04% 28,30 29,16 28,80 29,01 29,17 220 16.179.134
12/7/2018 27,71 28,25 +1,91% 27,71 28,45 28,20 28,25 28,50 185 13.683.786
11/7/2018 27,95 27,72 -0,25% 27,50 27,95 27,73 27,63 27,72 196 12.917.924
10/7/2018 28,28 27,79 -0,61% 27,42 28,55 27,92 27,72 27,79 249 18.589.416
6/7/2018 28,09 27,96 -0,14% 27,62 28,20 27,96 27,96 28,17 116 8.315.919
5/7/2018 28,21 28,00 -0,53% 27,47 28,23 27,88 27,95 28,00 240 15.583.904
4/7/2018 27,83 28,15 +1,37% 27,55 28,15 27,84 28,15 28,16 205 14.849.572
3/7/2018 26,72 27,77 +3,81% 26,70 27,85 27,48 27,30 27,77 382 25.381.388
2/7/2018 26,53 26,75 +1,52% 26,20 26,75 26,39 26,56 26,75 237 11.005.574
29/6/2018 26,73 26,35 +0,34% 26,35 26,98 26,70 26,35 26,70 289 15.147.114
28/6/2018 25,53 26,26 +3,71% 25,51 26,50 26,06 26,26 26,37 160 11.905.582
27/6/2018 26,00 25,32 -2,09% 25,32 26,19 25,84 25,32 25,40 450 14.532.238
26/6/2018 26,19 25,86 -1,18% 25,59 26,38 25,85 25,86 25,90 174 12.429.145
25/6/2018 26,18 26,17 +0,62% 25,49 26,48 25,87 26,07 26,17 214 15.723.870
22/6/2018 26,00 26,01 +1,25% 25,67 26,26 25,99 26,01 26,25 118 10.247.589
21/6/2018 26,85 25,69 -4,18% 25,52 26,85 25,97 25,68 25,69 239 14.969.475
20/6/2018 26,60 26,81 +2,48% 26,15 27,15 26,66 26,81 27,00 309 18.983.379
19/6/2018 24,82 26,16 +4,64% 24,75 26,55 26,04 26,16 26,51 396 23.952.844
18/6/2018 25,55 25,00 -1,19% 24,85 25,55 25,06 24,96 25,00 312 18.992.431
15/6/2018 25,30 25,30 -0,55% 24,90 25,74 25,24 25,30 25,54 258 18.931.463
14/6/2018 26,40 25,44 -3,31% 25,37 26,58 26,01 25,42 25,44 324 21.921.250
13/6/2018 27,10 26,31 -2,05% 25,87 27,10 26,41 26,29 26,31 258 19.269.244
12/6/2018 27,00 26,86 -0,30% 26,67 27,40 27,04 26,86 26,89 295 21.585.921
11/6/2018 27,65 26,94 -2,04% 26,80 27,86 27,23 26,94 27,09 285 21.164.602
8/6/2018 27,80 27,50 -0,94% 26,69 28,01 27,44 27,40 27,50 287 20.759.773
7/6/2018 27,93 27,76 -1,77% 26,50 27,93 27,34 27,75 27,76 411 31.809.859
6/6/2018 28,72 28,26 -1,64% 27,94 29,10 28,37 28,10 28,26 327 23.569.442
5/6/2018 29,76 28,73 -5,40% 28,61 30,22 29,22 28,70 28,90 458 32.811.329
4/6/2018 30,05 30,37 +0,86% 29,96 30,53 30,20 30,36 30,37 291 24.930.875
1/6/2018 29,52 30,11 +3,33% 29,17 30,19 29,81 29,92 30,11 355 26.875.214
30/5/2018 29,48 29,14 -0,24% 29,14 30,00 29,35 29,31 29,35 393 26.758.579
29/5/2018 29,51 29,21 -0,95% 29,21 30,04 29,67 29,21 29,49 308 27.136.598
28/5/2018 30,26 29,49 -3,34% 29,21 30,26 29,50 29,30 29,49 740 37.534.903
25/5/2018 31,25 30,51 -1,61% 30,17 31,25 30,59 30,51 30,59 293 24.892.700
24/5/2018 30,93 31,01 -0,03% 30,55 31,15 30,89 31,01 31,10 260 20.564.064
23/5/2018 31,73 31,02 -3,60% 31,02 31,77 31,33 31,02 31,15 198 15.102.405
22/5/2018 31,05 32,18 +3,31% 31,02 32,22 31,66 31,99 32,18 270 23.348.131
21/5/2018 31,58 31,15 -1,11% 30,88 31,82 31,28 31,15 31,20 247 21.009.693
18/5/2018 31,33 31,50 -0,03% 30,06 31,54 31,00 31,50 31,55 335 31.716.184
17/5/2018 32,30 31,51 -3,52% 31,20 32,51 31,78 31,51 31,63 415 28.840.301
16/5/2018 32,28 32,66 +1,18% 32,00 32,81 32,57 32,66 32,85 203 18.628.524
15/5/2018 31,80 32,28 -0,71% 31,50 32,53 32,05 32,17 32,28 281 26.549.121
14/5/2018 33,00 32,51 -1,60% 32,06 33,41 32,75 32,50 32,51 278 24.479.726
11/5/2018 33,37 33,04 -1,14% 32,72 33,49 33,09 33,00 33,04 265 20.175.005
10/5/2018 32,81 33,42 +1,43% 32,81 33,71 33,39 33,42 33,45 542 44.368.591
9/5/2018 32,53 32,95 +1,38% 32,37 32,97 32,72 32,95 33,00 223 21.491.119
8/5/2018 32,95 32,50 -0,64% 32,15 33,19 32,49 32,50 32,70 334 31.777.496
7/5/2018 32,98 32,71 -0,30% 32,70 33,13 32,92 32,71 32,99 303 30.237.348
4/5/2018 32,96 32,81 -0,91% 32,59 33,30 33,03 32,81 33,20 246 20.244.969
3/5/2018 33,57 33,11 -1,52% 32,85 33,75 33,21 33,07 33,11 331 29.993.782
2/5/2018 34,07 33,62 -2,83% 33,62 34,50 33,98 33,62 33,69 627 43.460.283
30/4/2018 35,02 34,60 -0,57% 34,46 35,22 34,86 34,52 34,60 292 26.827.326
27/4/2018 34,73 34,80 +0,14% 34,50 35,42 35,02 34,78 34,80 823 86.485.092
26/4/2018 35,00 34,75 +0,03% 34,20 35,14 34,69 34,75 34,80 637 38.165.731
25/4/2018 34,28 34,74 +1,58% 33,91 34,95 34,51 34,68 34,74 281 25.533.117
24/4/2018 34,38 34,20 +0,03% 34,10 34,72 34,42 34,20 34,32 255 22.788.786
23/4/2018 34,30 34,19 -0,03% 33,85 34,30 34,09 34,10 34,19 281 24.377.802
20/4/2018 34,43 34,20 -1,01% 34,20 34,98 34,38 34,20 34,27 270 21.307.750
19/4/2018 34,79 34,55 -1,06% 34,10 34,80 34,55 34,55 34,78 301 25.797.573
18/4/2018 33,90 34,92 +3,56% 33,90 34,92 34,40 34,81 34,92 299 32.442.323
17/4/2018 33,84 33,72 +1,26% 33,12 33,84 33,44 33,63 33,72 247 23.558.037
16/4/2018 34,03 33,30 -1,86% 33,11 34,17 33,47 33,25 33,30 460 37.938.784
13/4/2018 34,76 33,93 -2,16% 33,93 34,76 34,11 33,92 33,93 400 30.966.171
12/4/2018 35,40 34,68 -1,20% 34,48 35,44 34,68 34,68 34,80 500 37.267.508
11/4/2018 34,55 35,10 +1,42% 34,39 35,43 35,04 0,00 0,00 326 24.415.027
10/4/2018 34,40 34,61 +0,76% 34,00 34,80 34,38 34,50 34,61 353 27.820.949
9/4/2018 35,70 34,35 -2,86% 34,23 35,70 34,82 34,35 34,79 510 42.876.082
6/4/2018 35,75 35,36 -1,20% 35,10 35,98 35,43 35,36 35,70 360 34.211.639
5/4/2018 36,30 35,79 -0,17% 35,35 36,53 35,87 35,78 35,79 492 41.929.332
4/4/2018 35,79 35,85 +0,11% 35,00 35,85 35,45 35,68 35,85 358 33.922.366
3/4/2018 36,03 35,81 +0,67% 35,70 36,40 36,03 35,81 35,91 426 42.834.196
2/4/2018 35,97 35,57 -9,97% 35,40 36,09 35,75 35,57 36,04 789 67.032.252
29/3/2018 38,52 39,51 +2,76% 38,52 39,67 39,26 39,50 39,51 272 31.383.736
28/3/2018 38,34 38,45 -0,03% 37,83 38,61 38,22 38,45 38,57 199 21.615.612
27/3/2018 38,91 38,46 -0,39% 38,05 38,99 38,63 38,10 38,46 556 25.001.468
26/3/2018 38,82 38,61 +0,36% 38,20 39,10 38,62 38,42 38,61 235 27.209.036
23/3/2018 37,97 38,47 +1,50% 37,90 38,97 38,49 38,47 38,80 236 24.308.841
22/3/2018 38,40 37,90 -0,66% 37,82 38,55 38,17 37,90 38,48 311 32.936.341
21/3/2018 38,24 38,15 +0,82% 37,85 38,77 38,02 38,15 38,24 537 59.873.534
20/3/2018 37,84 37,84 -0,03% 37,58 38,16 37,80 37,77 37,84 178 16.752.524
19/3/2018 38,06 37,85 -0,58% 37,67 38,30 37,91 37,85 37,90 234 23.022.236
16/3/2018 38,15 38,07 -0,08% 38,07 38,65 38,27 38,07 38,26 174 14.387.945
15/3/2018 38,52 38,10 -1,09% 38,02 38,79 38,21 38,10 38,33 232 19.462.214
14/3/2018 38,53 38,52 -0,93% 38,28 39,08 38,56 38,52 38,84 249 24.124.605
13/3/2018 39,52 38,88 -1,42% 38,78 39,67 39,06 38,88 38,91 252 22.597.179
12/3/2018 39,29 39,44 +0,87% 39,06 39,59 39,30 39,39 39,51 241 23.090.327
9/3/2018 38,65 39,10 +0,77% 38,36 39,10 38,92 38,80 39,10 254 26.597.024
8/3/2018 39,05 38,80 -0,05% 38,06 39,27 38,50 38,30 38,80 297 30.921.376
7/3/2018 39,57 38,82 -2,07% 38,57 39,57 38,96 38,74 39,00 277 28.692.908
6/3/2018 39,67 39,64 +0,03% 39,50 40,03 39,84 39,50 39,64 212 21.553.721
5/3/2018 39,23 39,63 +0,20% 38,80 39,63 39,23 39,35 39,63 255 28.427.586
2/3/2018 38,73 39,55 +1,64% 38,25 39,55 38,68 38,90 39,55 273 29.757.776
1/3/2018 38,99 38,91 -0,49% 38,49 39,50 39,02 38,49 38,91 641 38.032.564
28/2/2018 40,03 39,10 -2,30% 39,07 40,03 39,49 39,10 39,51 347 34.436.446
27/2/2018 40,48 40,02 +0,02% 39,91 40,50 40,16 39,95 40,02 231 26.102.601
26/2/2018 40,40 40,01 -0,25% 40,01 40,70 40,47 40,01 40,45 316 31.555.041
23/2/2018 40,10 40,11 +0,50% 39,60 40,49 40,05 40,11 40,22 201 24.728.675
22/2/2018 39,99 39,91 -0,72% 39,85 40,50 40,15 39,91 40,00 209 23.756.443
21/2/2018 39,71 40,20 +1,46% 39,61 40,71 40,08 39,90 40,20 389 44.137.866
20/2/2018 38,37 39,62 +2,64% 38,25 39,65 39,14 39,23 39,62 292 31.773.300
19/2/2018 38,88 38,60 -1,03% 38,38 38,95 38,70 38,37 38,60 202 18.475.783
16/2/2018 38,77 39,00 +1,30% 38,52 39,00 38,70 38,53 39,00 207 17.875.718
15/2/2018 38,81 38,50 -0,70% 38,50 39,14 38,87 38,50 39,10 249 27.582.460
14/2/2018 37,76 38,77 +2,05% 37,55 38,77 38,07 38,43 38,77 243 22.013.499
9/2/2018 37,60 37,99 0,00% 36,66 37,99 37,26 37,27 37,99 317 29.155.477
8/2/2018 38,30 37,99 +0,11% 37,40 38,83 38,11 37,60 37,99 355 30.801.760
7/2/2018 38,70 37,95 -2,44% 37,95 38,95 38,55 37,95 38,00 238 21.569.168
6/2/2018 37,65 38,90 +2,10% 37,05 38,98 37,79 38,90 38,95 437 40.106.561
5/2/2018 38,31 38,10 -1,24% 38,10 39,25 38,65 38,10 38,18 351 32.356.124
2/2/2018 39,33 38,58 -3,53% 38,21 39,33 38,87 38,30 38,58 405 33.383.468
1/2/2018 40,00 39,99 -0,03% 39,46 40,49 39,80 39,65 39,99 546 56.270.627
31/1/2018 41,01 40,00 -0,52% 40,00 41,93 41,19 40,00 41,02 442 44.598.910
30/1/2018 39,86 40,21 +0,83% 39,35 40,34 39,73 40,21 40,34 257 26.301.548
29/1/2018 40,80 39,88 -3,20% 39,81 40,84 40,28 39,88 40,00 568 38.286.259
26/1/2018 39,71 41,20 +4,04% 39,71 41,20 40,62 40,99 41,20 576 75.263.931
24/1/2018 38,10 39,60 +5,04% 38,10 39,80 38,94 39,50 39,60 351 40.257.603
23/1/2018 37,10 37,70 +0,13% 37,10 38,30 37,92 37,41 37,70 290 31.940.705
22/1/2018 37,11 37,65 +0,94% 37,00 37,65 37,38 37,28 37,65 276 24.250.137
19/1/2018 36,73 37,30 +0,70% 36,70 37,30 37,01 37,17 37,30 180 18.693.171
18/1/2018 36,61 37,04 +0,41% 36,60 37,15 36,89 36,72 37,04 267 28.416.134
17/1/2018 35,95 36,89 +2,61% 35,76 36,89 36,39 36,72 36,89 265 24.880.454
16/1/2018 35,75 35,95 +0,98% 35,34 36,16 35,95 35,83 35,95 207 18.814.006
15/1/2018 35,31 35,60 +0,79% 35,31 35,60 35,52 35,48 35,60 144 12.711.014
12/1/2018 35,48 35,32 -0,23% 35,01 35,57 35,29 35,32 35,50 125 13.770.281
11/1/2018 34,81 35,40 +0,34% 34,80 35,50 35,18 35,34 35,40 146 14.342.528
10/1/2018 34,94 35,28 +0,26% 34,66 35,28 34,92 34,72 35,28 217 12.256.748
9/1/2018 35,50 35,19 -0,87% 35,00 35,50 35,21 34,99 35,19 145 14.107.901
8/1/2018 35,09 35,50 0,00% 35,00 35,60 35,37 35,23 35,50 180 18.567.982
5/1/2018 35,31 35,50 +0,17% 34,97 35,50 35,25 35,09 35,50 175 19.529.942
4/1/2018 34,74 35,44 +2,72% 34,55 35,50 35,25 35,21 35,44 233 26.881.959
3/1/2018 34,58 34,50 -1,06% 34,35 35,05 34,69 34,50 34,89 299 27.680.042
2/1/2018 33,88 34,87 +3,78% 33,88 34,87 34,46 34,70 34,87 410 40.438.947
28/12/2017 33,41 33,60 -0,12% 33,41 33,79 33,62 33,60 33,74 172 14.869.839
27/12/2017 33,53 33,64 +0,84% 33,35 33,64 33,51 33,32 33,64 147 13.675.895
26/12/2017 33,47 33,36 -1,88% 33,20 33,65 33,40 33,36 33,48 414 20.072.696
22/12/2017 33,86 34,00 +0,41% 33,59 34,02 33,83 33,95 34,00 190 20.878.151
21/12/2017 33,12 33,86 +2,92% 32,75 34,15 33,55 33,86 34,00 254 24.744.637
20/12/2017 32,85 32,90 +0,95% 32,83 33,18 32,96 32,90 33,01 213 12.960.578
19/12/2017 32,65 32,59 -1,36% 32,36 32,89 32,58 32,59 32,72 197 14.753.025
18/12/2017 32,72 33,04 +0,67% 32,63 33,30 32,94 32,88 33,04 221 20.806.121
15/12/2017 32,55 32,82 +0,64% 32,54 33,09 32,76 32,60 32,82 258 28.585.236
14/12/2017 32,80 32,61 -3,92% 32,47 32,92 32,66 32,61 32,66 186 16.157.426
13/12/2017 33,52 33,94 +1,40% 32,71 34,18 33,75 32,95 33,94 281 30.704.658
12/12/2017 32,98 33,47 +1,18% 32,45 33,47 32,91 33,27 33,47 204 18.304.420
11/12/2017 33,17 33,08 -0,27% 32,85 33,40 33,11 33,01 33,08 141 14.184.573
8/12/2017 33,30 33,17 +1,25% 33,00 33,50 33,31 32,95 33,17 209 18.525.519
7/12/2017 32,48 32,76 -1,92% 32,02 33,02 32,54 32,76 32,96 190 17.339.719
6/12/2017 32,55 33,40 +2,30% 32,18 33,40 32,64 33,06 33,40 191 18.201.497
5/12/2017 32,97 32,65 -0,18% 32,07 33,92 33,26 32,65 33,00 214 21.148.179
4/12/2017 32,60 32,71 -2,45% 32,60 33,56 33,14 32,71 33,20 233 23.580.625
1/12/2017 32,68 33,53 +1,64% 32,10 33,53 32,62 33,33 33,53 589 24.791.782
30/11/2017 32,68 32,99 -2,77% 32,20 32,99 32,52 32,76 32,99 267 20.398.616
29/11/2017 33,44 33,93 +1,01% 32,70 33,93 33,04 32,81 33,93 220 21.042.063
28/11/2017 33,48 33,59 +0,87% 33,30 33,98 33,71 33,59 33,98 497 21.695.862
27/11/2017 33,43 33,30 -0,30% 32,86 33,54 33,07 33,20 33,30 156 12.936.400
24/11/2017 33,75 33,40 -0,74% 33,40 33,75 33,54 33,40 33,90 101 9.793.181
23/11/2017 34,01 33,65 -0,88% 33,24 34,01 33,64 33,65 33,70 105 11.081.975
22/11/2017 34,41 33,95 +0,21% 33,68 34,50 34,05 33,90 33,95 271 23.373.874
21/11/2017 33,75 33,88 +0,39% 33,61 34,68 34,14 33,88 34,45 268 29.797.412
17/11/2017 32,90 33,75 +1,35% 32,61 33,83 33,40 33,61 33,75 148 12.292.331
16/11/2017 32,22 33,30 +3,22% 32,22 33,30 32,79 32,94 33,30 190 15.889.320
14/11/2017 33,09 32,26 -2,51% 32,19 33,11 32,63 32,24 32,26 171 14.570.888
13/11/2017 32,80 33,09 +0,67% 32,40 33,10 32,71 32,74 33,09 179 16.745.684
10/11/2017 32,86 32,87 -1,56% 32,18 33,33 32,63 32,59 32,87 284 21.010.930
9/11/2017 34,02 33,39 -1,88% 32,70 34,02 33,21 32,75 33,39 198 18.435.181
8/11/2017 32,80 34,03 +3,59% 32,72 34,06 33,08 33,89 34,03 218 21.519.790
7/11/2017 33,76 32,85 -3,01% 32,57 33,76 33,04 32,85 32,87 440 48.690.324
6/11/2017 33,92 33,87 -0,03% 33,49 34,20 33,84 33,68 33,87 190 19.492.984
3/11/2017 34,09 33,88 +1,13% 33,50 34,09 33,71 33,72 33,88 179 17.009.464
1/11/2017 34,73 33,50 -3,32% 33,50 34,98 34,06 33,50 33,93 465 37.444.307
31/10/2017 35,20 34,65 -1,65% 34,33 36,01 34,98 34,65 34,86 646 29.088.919
30/10/2017 35,80 35,23 -1,26% 34,90 35,99 35,26 34,98 35,23 247 21.287.414
27/10/2017 36,16 35,68 -1,00% 35,45 36,18 35,88 35,68 35,90 364 15.821.479
26/10/2017 36,12 36,04 -0,72% 35,60 36,70 36,35 35,87 36,04 174 18.921.237
25/10/2017 36,07 36,30 +0,41% 35,63 36,49 35,99 36,26 36,30 146 15.217.837
24/10/2017 35,60 36,15 +1,06% 35,60 36,15 35,91 35,97 36,15 108 11.263.926
23/10/2017 35,94 35,77 -0,91% 35,30 36,09 35,79 35,55 35,77 152 15.121.771
20/10/2017 36,18 36,10 +0,28% 35,92 36,45 36,20 35,90 36,10 235 19.810.328
19/10/2017 36,25 36,00 +0,56% 35,57 36,25 35,94 36,00 36,10 147 14.871.821
18/10/2017 36,43 35,80 -1,21% 35,80 36,72 36,26 35,52 36,00 173 19.212.153
17/10/2017 36,40 36,24 -1,52% 36,13 36,65 36,36 36,24 36,66 205 17.983.098
16/10/2017 36,65 36,80 +0,96% 36,37 36,89 36,55 36,70 36,80 153 15.437.912
13/10/2017 37,11 36,45 -1,62% 36,41 37,40 36,66 36,45 36,56 169 18.040.787
11/10/2017 37,03 37,05 -0,64% 36,54 37,20 36,84 36,80 37,05 184 17.337.142
10/10/2017 36,42 37,29 +4,02% 36,42 37,31 36,88 37,08 37,29 331 26.635.230
9/10/2017 36,35 35,85 -1,38% 35,83 36,39 36,01 35,85 36,15 155 14.216.977
6/10/2017 36,59 36,35 -0,44% 35,90 36,68 36,33 36,25 36,35 140 12.494.289
5/10/2017 36,62 36,51 -0,65% 36,51 37,34 36,98 36,51 36,67 218 21.339.897
4/10/2017 36,79 36,75 -0,14% 36,38 36,88 36,66 36,51 36,75 202 21.473.451
3/10/2017 35,33 36,80 +3,60% 35,00 36,80 36,16 36,50 36,80 377 41.537.706
2/10/2017 35,00 35,52 +1,46% 34,61 35,59 35,20 35,20 35,52 682 38.324.783
29/9/2017 34,77 35,01 +2,64% 34,58 35,23 34,96 35,01 35,14 162 17.369.357
28/9/2017 35,01 34,11 -2,21% 34,11 35,01 34,65 34,11 34,69 167 19.448.845
27/9/2017 35,45 34,88 -0,80% 34,68 35,64 34,95 34,88 35,02 426 22.452.557
26/9/2017 35,30 35,16 -1,10% 35,16 35,83 35,53 35,16 35,39 152 17.088.552
25/9/2017 35,90 35,55 -1,20% 35,06 36,00 35,57 35,30 35,55 169 16.610.102
22/9/2017 36,13 35,98 -0,39% 35,79 36,26 36,01 35,98 36,10 154 13.746.179
21/9/2017 36,10 36,12 -0,14% 35,80 36,44 36,15 35,98 36,12 250 19.634.477
20/9/2017 36,25 36,17 -0,60% 35,41 36,50 35,90 35,64 36,17 333 28.380.923
19/9/2017 36,14 36,39 +0,72% 35,84 36,39 36,13 36,20 36,39 225 18.943.938
18/9/2017 35,80 36,13 +0,58% 35,80 36,38 36,09 36,13 36,24 268 28.345.561
15/9/2017 35,07 35,92 +1,87% 35,00 35,92 35,59 35,83 35,92 228 22.132.359
14/9/2017 35,20 35,26 -0,87% 35,10 35,54 35,26 35,12 35,26 180 18.874.866
13/9/2017 35,29 35,57 +0,79% 35,21 35,69 35,51 35,39 35,57 187 19.362.925
12/9/2017 35,02 35,29 +0,11% 35,02 35,80 35,51 35,26 35,29 457 38.092.402
11/9/2017 34,07 35,25 +3,77% 34,07 35,48 35,10 35,25 35,47 481 44.796.292
8/9/2017 34,40 33,97 -1,11% 33,94 34,40 34,14 33,97 34,05 116 11.324.241
6/9/2017 34,00 34,35 +1,06% 33,78 34,50 34,34 34,03 34,35 270 23.025.516
5/9/2017 34,31 33,99 -0,64% 33,37 34,94 33,99 33,60 33,99 314 27.131.951
4/9/2017 34,24 34,21 -0,70% 33,90 34,26 34,12 34,21 34,22 239 25.131.317
1/9/2017 33,62 34,45 +2,07% 33,59 34,59 34,28 34,40 34,45 434 44.243.165
31/8/2017 33,73 33,75 +0,42% 33,29 34,25 33,61 33,40 33,75 528 27.977.918
30/8/2017 34,10 33,61 -0,97% 33,38 34,10 33,59 33,61 33,62 296 15.324.634
29/8/2017 33,39 33,94 +1,80% 33,01 34,00 33,55 33,81 33,94 434 24.868.989
28/8/2017 34,00 33,34 -1,71% 33,26 34,01 33,64 33,30 33,34 187 16.264.842
25/8/2017 33,90 33,92 +0,09% 33,72 34,05 33,83 33,70 33,92 190 16.466.184
24/8/2017 33,71 33,89 +0,27% 33,71 34,05 33,89 33,84 33,89 208 18.713.037
23/8/2017 33,51 33,80 +0,48% 33,39 33,94 33,72 33,35 33,80 197 19.198.981
22/8/2017 32,92 33,64 +2,62% 32,77 33,75 33,48 32,77 33,64 504 44.179.843
21/8/2017 32,80 32,78 -0,06% 32,51 32,97 32,78 32,71 32,78 283 15.750.224
18/8/2017 32,15 32,80 +2,02% 32,06 32,82 32,56 32,77 32,80 284 21.421.745
17/8/2017 32,30 32,15 -0,56% 31,96 32,39 32,17 32,00 32,15 160 11.888.494
16/8/2017 32,40 32,33 +0,06% 32,03 32,69 32,40 32,33 32,38 264 21.391.878
15/8/2017 32,30 32,31 -0,25% 32,28 32,74 32,52 32,31 32,47 237 20.260.259
14/8/2017 31,68 32,39 +1,82% 31,57 32,43 32,17 32,35 32,39 295 26.632.694
11/8/2017 31,37 31,81 +1,50% 31,22 31,81 31,53 31,52 31,81 155 16.400.260
10/8/2017 31,52 31,34 -0,89% 31,11 31,85 31,34 31,23 31,34 303 20.810.928
9/8/2017 31,60 31,62 -0,22% 31,31 31,63 31,47 31,60 31,62 247 27.078.878
8/8/2017 31,31 31,69 +0,92% 31,25 32,05 31,77 31,69 31,74 373 33.479.870
7/8/2017 31,00 31,40 +1,52% 30,91 31,40 31,19 31,03 31,40 265 25.386.115
4/8/2017 30,97 30,93 -0,19% 30,90 31,05 30,96 30,93 30,94 175 14.120.146
3/8/2017 30,92 30,99 +0,45% 30,79 31,18 30,94 30,79 30,99 464 17.906.135
2/8/2017 30,51 30,85 +0,82% 30,44 31,07 30,79 30,85 31,00 374 27.860.723
1/8/2017 30,06 30,60 +1,46% 30,00 30,65 30,40 30,44 30,60 523 34.592.838
31/7/2017 29,77 30,16 +2,24% 29,66 30,51 30,03 29,97 30,16 247 20.155.022
28/7/2017 29,87 29,50 -0,84% 29,50 29,87 29,65 29,50 29,75 126 9.064.514
27/7/2017 29,97 29,75 -0,20% 29,50 29,97 29,74 29,71 29,75 403 16.642.574
26/7/2017 30,01 29,81 -0,40% 29,63 30,24 29,89 29,75 29,81 158 13.674.978
25/7/2017 29,60 29,93 +0,94% 29,60 30,07 29,93 29,93 30,05 250 20.674.447
24/7/2017 29,37 29,65 +1,02% 29,20 29,65 29,46 29,49 29,65 160 12.318.243
21/7/2017 29,48 29,35 -0,68% 29,11 29,57 29,28 29,26 29,35 131 11.624.547
20/7/2017 29,50 29,55 +0,34% 29,40 29,82 29,56 29,30 29,55 243 16.477.240
19/7/2017 29,89 29,45 -1,14% 29,36 30,00 29,61 29,45 29,49 170 15.927.993
18/7/2017 29,53 29,79 +1,26% 29,20 29,79 29,55 29,73 29,79 166 15.027.160
17/7/2017 29,70 29,42 -0,81% 29,30 29,70 29,47 29,38 29,42 195 14.832.363
14/7/2017 29,80 29,66 -0,07% 29,23 29,90 29,73 29,66 29,67 158 11.505.425
13/7/2017 29,51 29,68 +0,78% 29,40 29,84 29,65 29,68 29,80 209 13.820.404
12/7/2017 28,90 29,45 +1,87% 28,79 29,50 29,15 29,23 29,45 361 23.575.692
11/7/2017 28,14 28,91 +2,81% 28,04 28,91 28,46 28,61 28,91 179 13.195.016
10/7/2017 28,00 28,12 +0,61% 27,85 28,23 28,09 28,12 28,23 155 10.348.444
7/7/2017 27,83 27,95 -0,18% 27,47 28,09 27,76 27,83 27,95 230 10.043.343
6/7/2017 28,23 28,00 -1,03% 27,78 28,25 27,99 27,71 28,00 130 10.291.997
5/7/2017 28,25 28,29 +0,07% 27,78 28,33 28,10 28,04 28,29 177 10.940.522
4/7/2017 28,14 28,27 +0,68% 27,82 28,30 28,18 28,10 28,27 148 10.029.638
3/7/2017 28,12 28,08 -0,39% 27,90 28,36 28,09 28,01 28,08 320 15.725.252
30/6/2017 27,62 28,19 +1,81% 27,62 30,20 28,21 28,15 28,19 603 21.495.948
29/6/2017 27,57 27,69 +1,39% 27,13 27,71 27,49 27,37 27,69 117 8.366.156
28/6/2017 27,60 27,31 +0,22% 27,01 27,60 27,32 27,31 27,59 445 16.666.493
27/6/2017 27,62 27,25 -0,66% 27,15 27,70 27,44 27,25 27,42 156 12.511.103
26/6/2017 26,42 27,43 +4,30% 26,41 27,64 27,20 27,43 27,58 234 17.139.897
23/6/2017 26,60 26,30 -1,05% 26,30 26,88 26,49 26,30 26,58 162 11.480.002
22/6/2017 26,35 26,58 +1,41% 26,16 26,69 26,44 26,58 26,71 147 11.148.757
21/6/2017 26,69 26,21 -0,72% 26,16 26,77 26,45 26,21 26,30 285 17.260.511
20/6/2017 27,00 26,40 -2,80% 26,40 27,13 26,80 26,40 26,53 251 16.140.241
19/6/2017 26,80 27,16 +1,23% 26,71 27,34 27,07 27,00 27,16 146 9.469.872
16/6/2017 27,13 26,83 -1,07% 26,71 27,13 26,85 26,83 27,09 187 14.736.920
14/6/2017 26,50 27,12 +3,59% 26,50 27,25 27,01 27,00 27,12 243 22.346.793
13/6/2017 26,53 26,18 -0,53% 26,11 26,99 26,33 26,18 26,39 291 24.864.365
12/6/2017 26,77 26,32 -2,12% 25,91 26,80 26,27 26,32 26,67 476 30.721.089
9/6/2017 27,30 26,89 -1,50% 26,80 27,59 27,01 26,89 27,19 223 15.724.777
8/6/2017 27,80 27,30 -1,52% 27,07 27,80 27,29 27,30 27,45 143 11.723.877
7/6/2017 27,38 27,72 +1,76% 27,33 27,77 27,61 27,72 27,80 175 15.209.172
6/6/2017 26,98 27,24 +0,93% 26,91 27,50 27,16 27,24 27,34 231 13.322.512
5/6/2017 26,87 26,99 +0,52% 26,52 27,90 26,95 26,85 26,99 271 16.734.426
2/6/2017 27,50 26,85 -1,43% 26,77 28,32 27,05 26,85 26,99 282 20.394.865
1/6/2017 27,60 27,24 -0,95% 27,15 27,79 27,48 27,24 27,49 290 17.218.296
31/5/2017 28,09 27,50 -0,40% 27,50 28,14 27,78 27,50 27,59 593 21.464.686
30/5/2017 27,58 27,61 -0,22% 27,58 28,07 27,95 27,61 28,06 174 13.934.288
29/5/2017 27,76 27,67 +0,22% 27,45 27,76 27,59 27,58 27,67 452 16.152.010
26/5/2017 27,26 27,61 +1,32% 27,26 28,05 27,80 27,61 27,80 235 18.536.565
25/5/2017 27,45 27,25 -1,05% 26,90 28,04 27,26 27,25 27,30 265 21.621.693
24/5/2017 27,49 27,54 +1,92% 27,41 28,16 27,83 27,40 27,54 284 28.568.951
23/5/2017 27,10 27,02 +0,15% 26,97 27,58 27,26 27,02 27,27 240 19.865.661
22/5/2017 27,99 26,98 -2,95% 26,49 27,99 26,93 26,76 26,98 619 43.419.228
19/5/2017 28,50 27,80 +2,21% 27,80 28,66 28,17 27,80 28,06 446 39.286.334
18/5/2017 26,00 27,20 -13,02% 25,70 29,00 27,40 27,20 27,25 1.303 109.045.360
17/5/2017 31,98 31,27 -2,74% 31,06 31,98 31,45 31,27 31,50 303 25.303.572
16/5/2017 32,00 32,15 +0,75% 31,76 32,15 31,95 32,01 32,15 273 22.786.915
15/5/2017 32,02 31,91 +0,41% 31,51 32,09 31,84 31,91 32,10 216 22.154.032
12/5/2017 31,80 31,78 +0,70% 31,77 32,18 31,99 31,78 31,95 288 26.989.190
11/5/2017 31,40 31,56 +0,41% 31,34 31,67 31,49 31,54 31,60 212 19.251.889
10/5/2017 31,02 31,43 +0,93% 31,02 31,59 31,41 31,37 31,43 391 24.570.979
9/5/2017 30,75 31,14 +1,33% 30,72 31,20 31,02 30,91 31,14 288 24.382.948
8/5/2017 30,65 30,73 -0,29% 30,55 31,03 30,77 30,73 30,80 259 21.355.238
5/5/2017 30,63 30,82 +0,26% 30,56 31,00 30,75 30,80 30,82 256 18.973.707
4/5/2017 31,19 30,74 -1,25% 30,57 31,19 30,81 30,60 30,74 303 23.651.021
3/5/2017 31,15 31,13 -0,67% 30,68 31,25 31,07 31,13 31,30 405 22.974.265
2/5/2017 31,20 31,34 -6,25% 30,02 32,00 31,24 31,29 31,34 738 38.715.065
28/4/2017 33,38 33,43 -0,21% 33,05 33,49 33,32 33,38 33,43 200 17.569.138
27/4/2017 32,81 33,50 +3,24% 32,81 33,70 33,41 33,38 33,50 282 31.320.306
26/4/2017 31,60 32,45 +1,09% 31,60 32,88 32,36 32,45 32,70 491 21.708.509
25/4/2017 31,63 32,10 +1,23% 31,21 32,10 31,74 31,85 32,10 175 14.329.793
24/4/2017 32,00 31,71 +1,99% 31,54 32,10 31,86 31,66 31,71 213 19.458.922
20/4/2017 31,75 31,09 -1,77% 30,93 31,90 31,27 31,05 31,09 213 12.947.789
19/4/2017 32,25 31,65 -1,00% 31,50 32,39 31,86 31,51 31,65 239 17.352.643
18/4/2017 31,99 31,97 -1,02% 31,73 32,59 32,14 31,97 32,00 142 11.926.103
17/4/2017 30,83 32,30 +5,28% 30,83 32,37 31,76 32,11 32,30 182 16.670.641
13/4/2017 31,65 30,68 -3,40% 30,68 31,72 31,32 30,68 31,26 137 10.494.266
12/4/2017 32,02 31,76 -0,41% 31,68 32,21 31,87 31,76 32,00 140 12.037.567
11/4/2017 32,12 31,89 -0,78% 31,44 32,40 32,07 31,89 32,21 220 13.679.011
10/4/2017 31,70 32,14 +0,78% 31,60 32,20 31,92 31,72 32,14 148 12.364.163
7/4/2017 31,63 31,89 +0,76% 31,63 32,29 31,98 31,70 31,89 113 9.757.799
6/4/2017 31,74 31,65 -1,12% 31,48 32,14 31,78 31,65 31,88 143 11.876.290
5/4/2017 32,77 32,01 -1,66% 31,74 32,92 32,22 32,00 32,27 186 16.713.967
4/4/2017 32,49 32,55 -0,03% 32,33 32,88 32,58 32,55 32,83 146 14.560.419
3/4/2017 32,36 32,56 +0,31% 32,25 32,69 32,48 32,28 32,56 490 22.359.624
31/3/2017 32,55 32,46 -0,49% 32,23 32,80 32,51 32,35 32,46 207 14.199.306
30/3/2017 33,02 32,62 -1,12% 32,37 33,17 32,71 32,10 32,62 112 10.604.370
29/3/2017 31,98 32,99 +3,09% 31,98 33,09 32,66 32,84 32,99 426 20.204.872
28/3/2017 31,80 32,00 +0,31% 31,46 32,26 31,93 32,00 32,10 138 10.430.413
27/3/2017 31,62 31,90 +0,79% 31,29 32,05 31,71 31,87 31,90 99 8.056.074
24/3/2017 31,32 31,65 +0,89% 31,01 31,82 31,56 31,65 31,68 144 11.530.215
23/3/2017 31,12 31,37 -0,54% 30,86 31,57 31,26 31,25 31,37 112 10.887.721
22/3/2017 31,03 31,54 +1,91% 30,86 31,70 31,31 31,14 31,54 205 13.591.542
21/3/2017 32,32 30,95 -3,73% 30,85 32,32 31,28 30,95 31,17 192 15.421.055
20/3/2017 31,42 32,15 +1,45% 31,03 32,22 31,81 31,72 32,15 189 15.420.213
17/3/2017 32,50 31,69 -2,73% 31,53 32,91 31,89 31,69 31,70 168 15.315.382
16/3/2017 32,57 32,58 -0,15% 32,00 32,75 32,30 32,58 32,59 118 11.235.164
15/3/2017 32,48 32,63 +1,62% 31,90 32,98 32,30 32,50 32,63 197 18.731.999
14/3/2017 32,33 32,11 -1,44% 32,01 32,55 32,32 32,11 32,12 107 9.056.407
13/3/2017 32,12 32,58 +1,65% 31,99 32,60 32,33 32,20 32,58 159 16.207.055
10/3/2017 32,25 32,05 -0,12% 31,80 32,96 32,23 31,90 32,05 306 19.716.417
9/3/2017 32,28 32,09 -0,90% 31,92 32,65 32,20 31,94 32,09 260 17.363.100
8/3/2017 33,08 32,38 -1,67% 32,25 33,08 32,60 32,38 32,60 237 19.225.465
7/3/2017 33,57 32,93 -1,64% 32,93 33,57 33,28 32,93 33,00 121 10.648.354
6/3/2017 33,80 33,48 -0,95% 33,25 33,90 33,50 33,30 33,48 213 21.595.526
3/3/2017 32,89 33,80 +3,14% 32,89 33,85 33,40 33,80 33,85 199 17.757.335
2/3/2017 32,90 32,77 -0,24% 32,67 33,14 32,94 32,77 33,20 214 19.794.450
1/3/2017 33,51 32,85 -2,12% 32,85 34,00 33,45 32,85 33,51 554 20.712.840
24/2/2017 33,00 33,56 -1,12% 32,96 33,73 33,33 33,56 33,77 243 24.085.283
23/2/2017 34,27 33,94 -0,50% 32,80 34,51 33,95 33,50 33,94 252 25.939.923
22/2/2017 33,97 34,11 +0,65% 33,69 34,34 34,11 34,10 34,22 519 28.305.036
21/2/2017 33,06 33,89 +2,23% 33,06 34,05 33,66 33,89 33,90 294 31.143.366
20/2/2017 33,00 33,15 +0,55% 32,82 33,17 32,99 33,00 33,15 183 15.486.065
17/2/2017 32,70 32,97 -0,36% 32,43 33,00 32,75 32,80 32,97 167 13.666.087
16/2/2017 33,05 33,09 -0,18% 32,76 33,57 33,11 32,90 33,10 237 18.445.313
15/2/2017 32,42 33,15 +2,35% 32,42 33,19 32,92 32,40 33,15 267 21.265.811
14/2/2017 32,59 32,39 -0,89% 32,07 32,59 32,32 32,39 32,45 164 14.091.297
13/2/2017 32,50 32,68 +0,58% 32,10 32,70 32,40 32,52 32,68 269 22.903.202
10/2/2017 32,14 32,49 +1,53% 31,94 32,80 32,41 32,49 32,61 452 25.438.674
9/2/2017 31,83 32,00 +0,88% 31,54 32,18 31,88 31,87 32,00 208 16.066.152
8/2/2017 31,30 31,72 +1,70% 31,04 31,72 31,35 31,54 31,72 171 15.980.368
7/2/2017 31,72 31,19 -0,67% 30,96 31,80 31,25 31,13 31,19 271 20.834.739
6/2/2017 32,00 31,40 -1,63% 31,17 32,15 31,56 31,20 31,40 280 19.506.392
3/2/2017 31,00 31,92 +2,27% 31,00 32,35 31,81 31,58 31,92 266 22.029.539
2/2/2017 31,58 31,21 -3,67% 30,74 31,74 31,19 31,21 31,58 487 45.210.762
1/2/2017 32,94 32,40 -0,83% 32,40 33,50 33,02 32,20 32,40 646 29.862.509
31/1/2017 32,36 32,67 -0,09% 32,10 32,78 32,51 32,67 32,74 158 16.103.832
30/1/2017 32,62 32,70 -1,15% 31,99 32,78 32,35 32,25 32,70 189 17.404.571
27/1/2017 32,87 33,08 +0,39% 32,15 33,14 32,87 32,91 33,08 504 20.482.360
26/1/2017 32,50 32,95 +1,85% 32,35 33,10 32,81 32,95 32,97 280 25.763.318
24/1/2017 32,20 32,35 +0,28% 31,80 32,35 32,14 32,25 32,35 182 17.395.889
23/1/2017 31,55 32,26 +2,41% 31,50 32,36 32,03 32,26 32,35 240 20.261.833
20/1/2017 31,79 31,50 -0,63% 31,29 32,00 31,64 31,50 31,51 310 15.557.602
19/1/2017 31,57 31,70 +0,79% 31,36 31,87 31,62 31,66 31,70 159 13.726.367
18/1/2017 32,05 31,45 -1,41% 31,45 32,05 31,77 31,45 31,62 166 13.870.604
17/1/2017 31,00 31,90 +2,80% 31,00 32,12 31,63 31,90 31,96 295 23.935.957
16/1/2017 31,03 31,03 -1,02% 30,80 31,29 31,06 31,03 31,09 153 9.325.965
13/1/2017 31,30 31,35 -0,16% 30,22 31,64 31,30 30,80 31,35 319 12.924.957
12/1/2017 31,08 31,40 +2,48% 31,08 31,63 31,37 31,40 31,45 318 29.902.642
11/1/2017 30,40 30,64 +0,49% 30,14 30,66 30,45 30,24 30,64 260 14.774.197
10/1/2017 30,37 30,49 +1,46% 30,19 30,63 30,41 30,25 30,49 161 14.545.988
9/1/2017 30,02 30,05 -0,73% 29,94 30,46 30,26 30,05 30,39 188 17.801.292
6/1/2017 30,01 30,27 +0,17% 29,90 30,35 30,15 29,95 30,27 271 14.876.398
5/1/2017 29,81 30,22 +1,27% 29,55 30,32 30,02 30,01 30,22 232 19.838.276
4/1/2017 29,90 29,84 -0,86% 29,65 30,09 29,85 29,75 29,84 171 13.567.057
3/1/2017 29,03 30,10 +3,79% 29,00 30,10 29,68 29,70 30,10 299 26.429.035
2/1/2017 28,99 29,00 +0,03% 28,50 29,00 28,69 28,76 29,00 562 16.523.646
29/12/2016 28,55 28,99 +1,65% 28,20 28,99 28,64 28,74 28,99 171 13.380.394
28/12/2016 27,78 28,52 +3,78% 27,62 28,58 28,21 27,87 28,52 148 10.804.053
27/12/2016 27,91 27,48 -0,83% 27,40 28,06 27,81 27,48 27,70 338 11.716.703
26/12/2016 27,32 27,71 +0,40% 27,32 27,86 27,70 27,71 27,86 123 8.197.801
23/12/2016 26,98 27,60 +3,76% 26,79 27,60 27,30 27,20 27,60 273 11.191.332
22/12/2016 27,00 26,60 -2,53% 26,50 27,29 26,66 26,60 26,69 146 10.888.716
21/12/2016 27,62 27,29 -0,58% 27,02 27,70 27,34 27,29 27,40 213 12.832.169
20/12/2016 26,93 27,45 +2,69% 26,93 27,70 27,30 27,01 27,45 177 13.275.678
19/12/2016 27,50 26,73 -2,98% 26,71 27,63 27,12 26,73 27,27 210 14.749.632
16/12/2016 27,73 27,55 -0,86% 27,36 27,95 27,64 27,55 27,68 336 15.235.996
15/12/2016 27,46 27,79 +1,05% 26,96 27,80 27,29 27,50 28,05 276 20.209.666
14/12/2016 27,79 27,50 -1,79% 27,50 28,00 27,74 27,50 28,05 142 9.349.453
13/12/2016 27,68 28,00 0,00% 27,52 28,36 27,87 27,70 28,00 189 12.841.383
12/12/2016 28,87 28,00 -2,57% 27,51 28,88 28,09 27,69 28,00 405 19.994.397
9/12/2016 28,98 28,74 +0,60% 28,56 29,08 28,83 28,74 28,83 224 10.115.255
8/12/2016 28,90 28,57 -0,35% 28,36 29,04 28,66 28,40 28,57 136 11.182.046
7/12/2016 29,28 28,67 +0,60% 28,56 29,35 28,96 28,67 29,20 205 16.293.766
6/12/2016 28,24 28,50 +0,64% 28,00 29,10 28,66 28,50 28,73 191 17.083.563
5/12/2016 28,62 28,32 -0,98% 28,10 28,98 28,35 28,32 28,35 162 10.523.669
2/12/2016 27,89 28,60 +0,21% 27,50 28,71 28,14 28,12 28,60 212 17.770.708
1/12/2016 29,48 28,54 -3,61% 27,85 29,50 28,45 28,41 28,54 493 38.112.489
30/11/2016 29,93 29,61 +1,47% 29,43 30,06 29,78 29,61 30,00 575 24.150.492
29/11/2016 29,99 29,18 -2,73% 29,17 29,99 29,61 29,18 29,22 133 11.782.617
28/11/2016 29,67 30,00 +1,15% 29,34 30,09 29,69 30,00 30,10 441 21.788.159
25/11/2016 29,23 29,66 +1,23% 28,95 29,66 29,29 29,31 29,66 188 14.191.644
24/11/2016 29,75 29,30 -1,18% 29,30 29,80 29,51 29,30 29,55 126 9.562.253
23/11/2016 29,68 29,65 +0,30% 29,39 29,80 29,60 29,65 29,80 122 11.524.884
22/11/2016 29,99 29,56 +0,72% 29,23 30,16 29,66 29,56 29,65 336 24.185.739
21/11/2016 29,41 29,35 +0,34% 29,03 29,74 29,40 29,35 29,50 234 20.025.642
18/11/2016 28,80 29,25 -0,17% 28,63 29,44 29,02 29,15 29,25 187 12.948.822
17/11/2016 30,19 29,30 -1,48% 28,51 30,19 29,52 28,50 29,30 311 36.375.558
16/11/2016 29,60 29,74 +0,81% 29,19 30,22 29,71 29,51 29,74 247 19.206.145
14/11/2016 29,14 29,50 +1,51% 28,52 29,85 29,17 29,31 29,50 260 22.073.607
11/11/2016 29,00 29,06 -0,31% 28,00 29,68 28,83 29,00 29,06 574 53.149.335
10/11/2016 32,00 29,15 -9,22% 28,91 32,00 30,00 29,15 29,30 859 68.806.097
9/11/2016 30,71 32,11 -2,19% 30,71 32,74 31,99 31,85 32,11 355 33.545.789
8/11/2016 32,96 32,83 -0,52% 32,40 33,40 32,92 32,83 33,21 271 24.601.593
7/11/2016 32,27 33,00 +3,94% 32,16 33,00 32,64 32,84 33,00 264 25.967.048
4/11/2016 31,75 31,75 +2,42% 31,32 32,17 31,77 31,45 31,75 225 18.045.807
3/11/2016 32,10 31,00 -5,49% 31,00 32,85 32,16 31,00 31,79 243 21.450.678
1/11/2016 33,46 32,80 -1,71% 32,22 33,52 32,82 32,60 32,80 663 31.968.539
31/10/2016 32,60 33,37 +2,99% 32,60 33,48 33,09 33,37 33,44 425 35.604.139
28/10/2016 32,28 32,40 +0,87% 31,98 32,55 32,38 31,69 32,40 184 14.310.056
27/10/2016 31,70 32,12 +1,65% 31,70 32,57 32,33 32,12 32,35 359 14.953.398
26/10/2016 31,52 31,60 -1,53% 31,50 32,03 31,74 31,60 31,82 163 13.883.875
25/10/2016 32,18 32,09 +0,34% 31,50 32,50 31,75 31,75 32,09 185 13.002.497
24/10/2016 32,35 31,98 -1,14% 31,90 32,62 32,17 31,98 32,20 221 18.568.547
21/10/2016 32,58 32,35 -1,37% 32,21 32,61 32,50 32,35 32,70 245 16.546.676
20/10/2016 32,08 32,80 +2,05% 31,79 32,80 32,35 32,80 32,81 294 21.244.803
19/10/2016 32,38 32,14 -1,26% 32,00 32,70 32,38 32,14 32,40 191 18.168.476
18/10/2016 31,65 32,55 +3,43% 31,56 32,60 32,01 31,56 32,55 394 36.635.307
17/10/2016 31,00 31,47 +0,70% 30,82 31,59 31,35 31,47 31,54 245 19.509.812
14/10/2016 30,90 31,25 +1,23% 30,90 31,26 31,11 31,10 31,25 313 16.649.363
13/10/2016 30,49 30,87 +0,55% 30,05 30,94 30,63 30,64 30,87 130 11.704.714
11/10/2016 30,84 30,70 -0,26% 30,00 30,86 30,66 30,66 30,70 304 19.872.036
10/10/2016 31,00 30,78 -0,03% 30,76 31,21 30,98 30,78 30,84 232 18.933.294
7/10/2016 30,45 30,79 +1,12% 30,37 30,82 30,69 30,51 30,79 687 23.925.205
6/10/2016 30,37 30,45 -0,20% 30,11 30,55 30,41 30,11 30,45 184 16.723.424
5/10/2016 30,17 30,51 +1,03% 30,17 30,68 30,50 30,40 30,51 262 21.955.581
4/10/2016 29,72 30,20 +1,24% 29,72 30,28 30,07 30,15 30,20 307 26.957.523
3/10/2016 29,20 29,83 -0,47% 29,05 29,85 29,58 29,67 29,83 316 26.915.186
30/9/2016 29,60 29,97 +1,42% 29,49 30,04 29,82 29,66 29,97 271 17.255.086
29/9/2016 30,08 29,55 -2,31% 29,50 30,29 29,95 29,55 29,83 191 15.734.125
28/9/2016 29,99 30,25 +0,97% 29,66 30,25 29,97 29,91 30,25 454 23.646.743
27/9/2016 29,47 29,96 +2,22% 29,15 29,99 29,65 29,96 29,98 240 17.358.114
26/9/2016 29,50 29,31 -1,48% 29,26 29,50 29,34 29,31 29,48 142 11.278.856
23/9/2016 29,50 29,75 +0,61% 29,34 29,75 29,57 29,67 29,75 132 10.284.333
22/9/2016 29,25 29,57 +1,58% 29,25 29,77 29,53 29,48 29,60 250 20.502.899
21/9/2016 29,00 29,11 +2,18% 28,26 29,17 28,73 29,10 29,11 289 18.137.882
20/9/2016 28,30 28,49 +1,21% 28,30 28,67 28,48 28,43 28,49 165 13.608.888
19/9/2016 28,23 28,15 -0,11% 27,98 28,80 28,33 28,05 28,28 149 11.943.274
16/9/2016 28,40 28,18 -1,74% 27,82 28,53 28,16 28,17 28,18 204 12.270.767
15/9/2016 27,99 28,68 +2,50% 27,84 28,72 28,34 28,31 28,68 173 12.477.137
14/9/2016 27,82 27,98 +1,12% 27,63 28,11 27,90 27,81 27,98 167 12.646.721
13/9/2016 28,50 27,67 -3,76% 27,35 28,50 27,77 27,67 27,73 331 24.621.835
12/9/2016 28,66 28,75 -0,28% 28,28 29,05 28,57 28,61 28,75 306 17.631.675
9/9/2016 29,73 28,83 -4,95% 28,60 30,00 29,20 28,65 28,83 397 25.350.861
8/9/2016 29,86 30,33 +1,10% 29,76 30,43 30,16 30,33 30,38 269 20.887.622
6/9/2016 29,71 30,00 +1,25% 29,42 30,00 29,79 29,90 30,00 267 22.241.646
5/9/2016 29,67 29,63 +0,30% 29,39 29,95 29,68 29,55 29,63 290 24.098.983
2/9/2016 29,03 29,54 +2,86% 28,98 29,67 29,45 29,54 29,63 381 25.141.423
1/9/2016 29,00 28,72 -1,00% 28,59 29,10 28,90 28,72 28,92 254 22.435.366
31/8/2016 29,29 29,01 -0,65% 28,70 29,75 29,02 29,01 29,03 590 21.944.998
30/8/2016 29,22 29,20 +0,38% 28,92 29,35 29,14 29,20 29,28 158 12.008.673
29/8/2016 28,61 29,09 +1,54% 28,50 29,50 29,12 29,09 29,14 366 16.662.444
26/8/2016 28,29 28,65 +0,63% 28,23 29,10 28,62 28,61 28,65 217 15.969.290
25/8/2016 28,14 28,47 +1,35% 28,06 28,50 28,28 28,06 28,47 151 11.214.190
24/8/2016 28,29 28,09 -1,02% 27,81 28,39 28,13 28,09 28,25 159 11.584.823
23/8/2016 28,55 28,38 -0,35% 28,31 29,08 28,62 28,30 28,38 192 15.025.490
22/8/2016 29,40 28,48 -3,46% 28,48 29,40 28,81 28,48 28,63 218 14.194.418
19/8/2016 29,47 29,50 +0,17% 29,00 29,52 29,30 29,18 29,50 199 12.915.677
18/8/2016 29,27 29,45 +0,14% 29,22 29,70 29,47 29,45 29,58 195 15.590.319
17/8/2016 29,18 29,41 +0,89% 28,77 29,45 29,12 29,41 29,45 170 13.615.065
16/8/2016 29,50 29,15 -1,92% 29,10 29,55 29,34 29,15 29,18 195 14.444.563
15/8/2016 29,30 29,72 +2,03% 29,24 29,74 29,54 29,34 29,72 311 21.721.544
12/8/2016 29,10 29,13 -0,10% 28,60 29,40 29,21 29,13 29,30 213 20.089.961
11/8/2016 28,30 29,16 +2,68% 27,90 29,16 28,79 29,16 29,20 201 16.757.608
10/8/2016 28,74 28,40 -1,11% 27,91 28,92 28,33 28,40 28,55 250 15.270.939
9/8/2016 28,89 28,72 -0,97% 28,60 29,13 28,86 28,72 28,79 156 11.978.620
8/8/2016 29,00 29,00 -0,21% 28,70 29,10 28,94 28,90 29,00 202 15.635.020
5/8/2016 29,00 29,06 +0,21% 28,60 29,30 28,93 29,06 29,10 358 23.631.076
4/8/2016 28,74 29,00 +1,93% 28,68 29,25 29,02 28,90 29,00 338 26.774.151
3/8/2016 27,98 28,45 +2,04% 27,90 28,67 28,36 28,45 28,62 231 15.803.699
2/8/2016 28,01 27,88 -1,93% 27,64 28,59 28,02 27,88 28,18 329 20.525.950
1/8/2016 28,40 28,43 +0,60% 28,12 28,90 28,56 28,36 28,43 492 23.638.308
29/7/2016 27,38 28,26 +3,06% 27,32 28,64 28,12 28,26 28,50 482 27.799.471
28/7/2016 28,67 27,42 -4,99% 27,24 28,67 27,61 27,42 27,68 484 32.899.439
27/7/2016 28,69 28,86 +0,91% 28,65 29,23 28,92 28,66 28,86 347 15.177.878
26/7/2016 28,90 28,60 -0,17% 28,60 29,08 28,80 28,60 28,74 169 11.892.242
25/7/2016 29,02 28,65 -1,55% 28,60 29,19 28,86 28,65 28,88 219 14.737.238
22/7/2016 28,57 29,10 +0,69% 28,52 29,16 28,92 29,05 29,10 246 18.311.955
21/7/2016 29,00 28,90 -0,34% 28,38 29,12 28,83 28,68 28,90 207 17.337.528
20/7/2016 28,88 29,00 +0,83% 28,48 29,12 28,87 28,97 29,00 309 23.522.020
19/7/2016 28,80 28,76 +0,21% 28,56 28,87 28,70 28,73 28,76 253 18.934.431
18/7/2016 28,30 28,70 +1,23% 28,20 28,99 28,70 28,70 28,87 319 26.393.481
15/7/2016 28,30 28,35 0,00% 28,04 28,58 28,34 28,35 28,40 293 20.117.620
14/7/2016 27,24 28,35 +4,46% 27,24 28,35 28,02 28,00 28,35 521 41.563.129
13/7/2016 26,50 27,14 +1,76% 26,44 27,14 26,80 26,90 27,14 264 18.377.475
12/7/2016 26,92 26,67 -0,52% 26,46 27,14 26,84 26,62 26,67 299 21.148.685
11/7/2016 26,60 26,81 +1,13% 26,36 26,90 26,72 26,81 26,90 312 18.949.871
8/7/2016 26,00 26,51 +2,87% 25,90 26,53 26,33 26,50 26,51 298 17.764.235
7/7/2016 25,83 25,77 -0,12% 25,52 26,21 25,88 25,70 25,77 197 12.059.295
6/7/2016 25,53 25,80 +0,39% 25,06 25,80 25,33 25,77 25,80 171 9.422.898
5/7/2016 25,22 25,70 -0,27% 25,20 25,83 25,48 25,53 25,70 214 14.734.945
4/7/2016 25,83 25,77 +0,47% 25,68 26,00 25,83 25,66 25,77 245 16.838.235
1/7/2016 25,28 25,65 +1,99% 24,97 25,72 25,41 25,41 25,72 422 21.000.160
30/6/2016 24,98 25,15 +0,76% 24,81 25,61 25,27 25,15 25,30 389 17.472.910
29/6/2016 24,62 24,96 +2,30% 24,60 25,05 24,91 24,96 25,03 284 11.513.952
28/6/2016 24,25 24,40 +2,09% 24,13 24,65 24,40 24,40 25,00 320 11.189.917
27/6/2016 24,84 23,90 -3,51% 23,75 25,00 24,11 23,77 23,90 309 16.161.989
24/6/2016 24,50 24,77 -3,43% 23,90 24,95 24,68 24,71 24,77 223 13.845.315
23/6/2016 25,01 25,65 +2,93% 24,84 25,66 25,28 25,62 25,65 268 17.786.177
22/6/2016 24,88 24,92 -0,32% 24,70 25,47 25,12 24,75 24,92 239 16.163.881
21/6/2016 24,38 25,00 +0,44% 24,20 25,00 24,63 24,61 25,00 208 12.914.171
20/6/2016 24,65 24,89 +2,81% 24,45 24,95 24,76 24,50 24,90 250 15.504.325
17/6/2016 24,70 24,21 -1,59% 23,98 24,80 24,36 24,12 24,21 116 6.933.798
16/6/2016 23,63 24,60 +2,50% 23,43 24,60 23,91 24,26 24,60 166 9.373.404
15/6/2016 24,20 24,00 +0,33% 23,79 24,37 24,05 23,85 24,00 204 11.177.196
14/6/2016 24,32 23,92 -2,21% 23,54 24,71 24,04 23,85 23,92 286 11.999.062
13/6/2016 24,05 24,46 +1,66% 23,66 24,57 24,26 24,46 24,57 221 14.758.987
10/6/2016 24,95 24,06 -4,07% 24,02 24,95 24,27 24,06 24,23 179 9.253.486
9/6/2016 24,97 25,08 -0,08% 24,47 25,10 24,83 24,55 25,08 209 15.279.381
8/6/2016 24,34 25,10 +3,38% 24,30 25,17 24,81 25,00 25,10 267 17.387.490
7/6/2016 23,53 24,28 +1,59% 23,53 24,28 24,06 24,12 24,28 206 11.501.884
6/6/2016 24,09 23,90 -0,91% 23,49 24,35 23,82 23,85 23,90 226 13.893.864
3/6/2016 24,03 24,12 +0,67% 23,85 24,45 24,10 24,05 24,12 259 14.473.754
2/6/2016 23,17 23,96 +3,19% 23,10 24,12 23,63 23,67 23,96 233 15.221.113
1/6/2016 22,98 23,22 +1,84% 22,62 23,42 23,15 23,15 23,22 533 22.718.584
31/5/2016 23,98 22,80 -4,96% 22,38 24,15 23,18 22,80 22,81 508 29.512.336
30/5/2016 24,00 23,99 +0,17% 23,85 24,22 24,06 23,97 23,99 313 11.467.883
27/5/2016 24,38 23,95 -2,92% 23,94 24,70 24,27 23,95 24,20 275 9.458.299
25/5/2016 24,75 24,67 +0,33% 24,45 25,00 24,77 24,46 24,67 193 11.904.379
24/5/2016 24,51 24,59 +0,70% 24,25 24,90 24,53 24,59 24,65 252 11.432.364
23/5/2016 24,15 24,42 +0,08% 23,70 24,71 24,34 24,24 24,42 205 13.835.298
20/5/2016 24,73 24,40 -0,73% 24,28 25,10 24,62 24,40 24,49 215 10.903.492
19/5/2016 24,90 24,58 -2,58% 24,50 25,00 24,66 24,58 25,00 186 11.510.266
18/5/2016 25,00 25,23 +0,24% 24,70 25,79 25,26 25,09 25,23 213 14.940.649
17/5/2016 25,94 25,17 -2,71% 25,07 26,10 25,44 25,17 25,38 251 13.574.019
16/5/2016 26,33 25,87 -1,82% 25,83 26,52 26,06 25,83 25,87 222 15.759.442
13/5/2016 27,30 26,35 -2,08% 25,92 27,40 26,40 26,26 26,35 311 20.018.414
12/5/2016 27,31 26,91 +0,41% 26,59 27,75 27,31 26,91 27,52 551 37.926.345
11/5/2016 26,77 26,80 +0,94% 26,70 27,40 26,94 26,80 26,95 407 30.726.902
10/5/2016 25,67 26,55 +3,83% 25,67 26,56 26,23 26,45 26,55 398 27.244.015
9/5/2016 25,00 25,57 +1,23% 24,18 25,83 25,18 25,43 25,57 331 23.654.883
6/5/2016 25,18 25,26 +0,52% 24,97 25,68 25,19 25,25 25,26 196 14.100.446
5/5/2016 25,92 25,13 -2,67% 25,05 26,30 25,51 25,13 25,40 413 16.215.844
4/5/2016 24,84 25,82 +3,49% 24,84 25,89 25,54 25,82 25,89 315 19.739.054
3/5/2016 24,99 24,95 -1,19% 24,63 25,35 24,92 24,83 24,95 568 23.260.069
2/5/2016 25,89 25,25 -2,58% 25,15 26,03 25,43 25,25 25,32 409 23.877.128
29/4/2016 26,26 25,92 -1,03% 25,60 26,50 25,88 25,92 25,94 722 32.235.664
28/4/2016 26,23 26,19 -2,24% 25,59 26,61 26,21 26,10 26,19 384 29.032.006
27/4/2016 25,95 26,79 +3,04% 25,88 26,92 26,62 26,73 26,79 575 34.749.776
26/4/2016 25,45 26,00 +4,17% 24,94 26,00 25,65 25,96 26,00 357 23.908.849
25/4/2016 25,45 24,96 -2,61% 24,83 25,62 25,03 24,96 25,04 437 24.370.751
22/4/2016 25,60 25,63 -2,36% 25,35 25,85 25,59 25,59 25,70 362 24.201.533
20/4/2016 26,12 26,25 +0,77% 25,58 26,25 25,90 26,01 26,25 290 17.396.029
19/4/2016 26,40 26,05 -0,04% 25,89 26,50 26,18 26,05 26,17 280 18.599.810
18/4/2016 26,50 26,06 -9,55% 25,50 26,52 26,11 25,86 26,06 347 25.266.387
15/4/2016 28,73 28,81 +0,73% 28,50 29,05 28,73 28,81 29,00 294 21.590.152
14/4/2016 29,23 28,60 -1,72% 28,36 29,77 28,89 28,60 28,70 321 23.780.957
13/4/2016 29,56 29,10 -0,41% 29,10 30,10 29,70 29,10 29,23 366 28.404.843
12/4/2016 28,46 29,22 +5,30% 28,25 29,38 28,85 28,82 29,22 466 35.895.854
11/4/2016 27,63 27,75 +1,28% 27,61 28,41 28,17 27,75 28,00 431 28.667.506
8/4/2016 27,02 27,40 +5,26% 27,00 27,64 27,37 27,07 27,40 281 17.511.216
7/4/2016 26,38 26,03 +0,12% 25,85 26,42 26,11 26,03 26,10 167 10.810.720
6/4/2016 26,38 26,00 -2,95% 25,73 26,50 26,07 25,88 26,00 238 16.418.573
5/4/2016 26,37 26,79 +1,06% 25,99 27,26 26,70 26,79 26,91 293 17.861.012
4/4/2016 27,03 26,51 -4,02% 26,46 27,28 26,81 26,48 26,60 234 14.284.908
1/4/2016 26,82 27,62 +2,11% 26,50 27,75 27,30 27,55 27,62 414 17.879.382
31/3/2016 27,90 27,05 -3,22% 26,90 27,90 27,18 27,05 27,15 410 29.385.559
30/3/2016 28,20 27,95 -0,18% 27,90 28,78 28,36 27,95 28,20 389 19.623.151
29/3/2016 27,70 28,00 +2,75% 26,96 28,19 27,78 27,60 28,00 465 22.817.425
28/3/2016 26,87 27,25 +4,13% 26,65 27,84 27,39 27,25 27,43 334 19.980.501
24/3/2016 26,18 26,17 -1,69% 25,90 26,46 26,24 26,17 26,40 253 12.457.761
23/3/2016 27,24 26,62 -3,38% 26,42 27,34 26,76 26,59 26,62 322 13.964.225
22/3/2016 27,88 27,55 +0,55% 27,45 27,99 27,71 27,55 27,69 358 15.167.758
21/3/2016 27,80 27,40 -0,44% 27,39 28,08 27,73 27,40 27,95 565 18.790.697
18/3/2016 27,82 27,52 -0,94% 26,71 28,03 27,40 27,52 27,90 327 25.961.714
17/3/2016 27,05 27,78 +12,93% 25,96 27,92 27,18 27,50 27,78 623 47.673.564
16/3/2016 24,83 24,60 -3,15% 23,62 24,85 24,20 24,60 24,80 421 22.783.156
15/3/2016 25,44 25,40 -4,40% 24,89 25,90 25,29 25,05 25,40 384 22.824.091
14/3/2016 26,85 26,57 -1,04% 26,57 27,67 27,23 26,57 26,81 552 30.612.384
11/3/2016 25,66 26,85 +4,47% 25,66 26,89 26,57 26,66 26,85 305 22.771.344
10/3/2016 25,41 25,70 +1,98% 25,05 26,23 25,59 25,70 26,25 370 24.215.148
9/3/2016 26,99 25,20 -4,07% 25,19 27,14 25,99 25,16 25,20 406 29.120.556
8/3/2016 26,02 26,27 -0,11% 25,95 26,98 26,57 26,23 26,27 340 24.618.348
7/3/2016 26,95 26,30 -2,41% 25,18 27,00 26,15 26,27 26,30 494 35.747.437
4/3/2016 25,00 26,95 +10,41% 24,80 26,96 26,41 26,95 26,96 844 72.282.571
3/3/2016 22,48 24,41 +8,97% 22,48 24,63 23,52 24,41 24,44 798 31.338.066
2/3/2016 21,94 22,40 +1,63% 21,74 22,40 22,11 22,40 22,42 539 17.673.495
1/3/2016 21,43 22,04 +3,96% 21,43 22,08 21,81 21,94 22,04 1.060 27.971.750
29/2/2016 20,76 21,20 +2,42% 20,76 21,41 21,16 21,20 21,37 826 17.807.392
26/2/2016 20,92 20,70 +0,68% 20,47 21,07 20,72 20,56 20,70 193 8.250.250
25/2/2016 20,62 20,56 -0,05% 20,36 21,03 20,65 20,56 20,68 311 10.698.995
24/2/2016 20,45 20,57 +0,05% 20,09 20,65 20,31 20,57 20,70 194 9.238.877
23/2/2016 20,45 20,56 -1,63% 20,45 21,17 20,73 20,56 20,63 210 11.975.561
22/2/2016 20,03 20,90 +4,97% 20,03 21,05 20,69 20,85 20,90 340 15.543.759
19/2/2016 19,78 19,91 +1,27% 19,52 20,00 19,71 19,91 19,95 148 7.300.027
18/2/2016 20,19 19,66 -2,67% 19,60 20,19 19,77 19,66 19,75 176 9.574.440
17/2/2016 20,04 20,20 +1,25% 19,90 20,70 20,37 20,20 20,39 309 19.552.779
16/2/2016 19,32 19,95 +2,84% 19,23 20,12 19,83 19,80 19,95 259 12.979.744
15/2/2016 19,46 19,40 +0,52% 19,29 19,72 19,48 19,30 19,40 216 9.719.986
12/2/2016 19,77 19,30 +0,52% 19,00 19,77 19,27 19,30 19,39 413 10.021.253
11/2/2016 19,47 19,20 -1,84% 19,06 19,68 19,29 19,20 19,35 239 8.376.869
10/2/2016 19,38 19,56 -1,01% 19,02 19,77 19,56 19,56 19,80 176 7.744.987
5/2/2016 19,73 19,76 -0,20% 19,40 20,00 19,70 19,55 19,76 239 12.021.247
4/2/2016 19,00 19,80 +6,45% 18,60 20,24 19,54 19,65 19,80 409 20.008.602
3/2/2016 18,30 18,60 +3,91% 18,30 19,01 18,74 18,60 18,89 241 12.052.816
2/2/2016 18,25 17,90 -4,07% 17,79 18,35 18,06 17,90 17,95 448 14.779.211
1/2/2016 18,20 18,66 +4,25% 17,80 18,66 18,22 18,58 18,66 382 11.365.445
29/1/2016 17,45 17,90 +3,47% 17,40 18,03 17,73 17,90 18,08 424 12.024.491
28/1/2016 17,65 17,30 -1,65% 17,21 17,65 17,36 17,30 17,38 184 8.108.201
27/1/2016 17,16 17,59 +2,15% 17,10 17,59 17,36 17,33 17,59 235 6.949.736
26/1/2016 17,18 17,22 -0,69% 17,00 17,52 17,22 17,15 17,22 332 10.060.537
22/1/2016 17,06 17,34 +2,12% 17,04 17,35 17,21 17,20 17,34 171 7.037.194
21/1/2016 17,25 16,98 -0,99% 16,96 17,40 17,12 16,98 17,09 174 7.522.634
20/1/2016 17,13 17,15 +0,29% 16,94 17,28 17,09 17,15 17,26 235 8.452.046
19/1/2016 17,40 17,10 -1,72% 17,10 17,48 17,30 17,10 17,24 126 6.077.702
18/1/2016 17,27 17,40 +1,05% 17,19 17,40 17,27 17,19 17,40 176 7.068.417
15/1/2016 17,50 17,22 -0,46% 16,95 17,50 17,15 17,22 17,29 292 12.051.466
14/1/2016 17,46 17,30 +1,76% 17,04 17,66 17,30 17,30 17,65 267 10.112.428
13/1/2016 17,70 17,00 -2,13% 17,00 17,72 17,42 17,00 17,28 302 12.858.216
12/1/2016 17,80 17,37 -1,03% 17,37 17,80 17,55 17,37 17,50 274 10.631.293
11/1/2016 18,05 17,55 -2,77% 17,51 18,30 17,91 17,55 17,59 292 11.279.556
8/1/2016 18,49 18,05 -1,96% 18,02 18,69 18,28 18,05 18,40 437 14.085.627
7/1/2016 18,38 18,41 -2,54% 18,34 18,69 18,50 18,41 18,62 182 7.955.268
6/1/2016 18,93 18,89 -0,37% 18,48 18,99 18,72 18,72 18,89 236 9.127.524
5/1/2016 19,07 18,96 -1,10% 18,80 19,17 18,97 18,87 18,96 282 10.989.517
4/1/2016 19,14 19,17 -0,21% 18,82 19,30 19,03 18,97 19,17 289 11.335.810
30/12/2015 19,97 19,21 -1,99% 19,21 20,01 19,50 19,21 19,37 560 13.007.799
29/12/2015 19,82 19,60 +1,03% 19,55 19,89 19,66 19,60 19,63 295 6.303.032
28/12/2015 19,50 19,40 +0,15% 19,29 19,62 19,46 19,40 19,60 393 8.432.325
23/12/2015 19,50 19,37 +0,52% 19,19 19,53 19,38 19,30 19,37 185 10.294.631
22/12/2015 19,41 19,27 +0,47% 19,10 19,57 19,32 19,12 19,27 239 11.015.866
21/12/2015 19,85 19,18 -3,13% 19,05 19,99 19,36 19,16 19,18 411 15.254.399
18/12/2015 20,00 19,80 -3,70% 19,47 20,20 19,90 19,70 19,80 536 30.024.403
17/12/2015 20,99 20,56 -2,05% 20,45 20,99 20,72 20,45 20,56 229 14.681.098
16/12/2015 20,70 20,99 +1,06% 20,11 21,11 20,56 20,76 20,99 366 19.532.319
15/12/2015 20,62 20,77 +1,22% 20,58 21,08 20,82 20,70 20,77 256 14.926.476
14/12/2015 20,81 20,52 -1,82% 20,34 20,81 20,52 20,46 20,52 359 18.061.093
11/12/2015 20,80 20,90 -1,32% 20,72 21,40 20,95 20,90 20,99 656 23.781.827
10/12/2015 21,71 21,18 -3,20% 21,15 22,00 21,44 21,18 21,20 790 20.719.683
9/12/2015 21,29 21,88 +4,34% 21,25 22,10 21,81 21,88 22,07 555 16.191.276
8/12/2015 21,41 20,97 -1,87% 20,83 21,46 21,06 20,97 21,12 436 14.719.836
7/12/2015 21,70 21,37 -1,02% 21,33 22,17 21,68 21,31 21,37 388 15.017.848
4/12/2015 21,79 21,59 -1,82% 21,20 21,84 21,55 21,54 21,59 233 12.558.083
3/12/2015 21,25 21,99 +3,68% 21,02 22,59 22,09 21,91 21,99 468 30.757.033
2/12/2015 21,18 21,21 +0,47% 20,60 21,35 20,92 20,99 21,21 376 21.466.656
1/12/2015 21,15 21,11 -0,52% 20,85 21,34 21,05 21,00 21,11 485 20.490.241
30/11/2015 21,50 21,22 -1,35% 20,89 21,59 21,17 21,22 21,48 494 18.760.416
27/11/2015 22,24 21,51 -3,28% 21,45 22,24 21,75 21,51 21,60 485 19.453.795
26/11/2015 21,91 22,24 +1,78% 21,89 22,52 22,23 22,24 22,49 219 9.909.341
25/11/2015 22,82 21,85 -5,04% 21,85 22,82 22,14 21,85 22,28 386 19.633.542
24/11/2015 22,97 23,01 -0,35% 22,47 23,12 22,83 22,93 23,01 217 12.665.537
23/11/2015 23,57 23,09 -1,28% 22,89 23,85 23,30 23,09 23,15 287 18.248.861
19/11/2015 23,00 23,39 +3,36% 22,82 23,40 23,17 23,32 23,39 616 16.998.994
18/11/2015 22,50 22,63 +0,44% 22,41 23,07 22,84 22,63 22,65 638 17.017.240
17/11/2015 21,71 22,53 +3,63% 21,71 22,84 22,40 22,53 22,60 864 22.244.687
16/11/2015 21,53 21,74 +1,07% 21,29 21,74 21,46 21,56 21,74 404 10.634.543
13/11/2015 21,92 21,51 -1,69% 21,28 21,92 21,52 21,51 21,55 226 12.191.028
12/11/2015 21,97 21,88 +0,64% 21,18 21,97 21,73 21,88 21,90 187 10.369.227
11/11/2015 21,55 21,74 +2,45% 21,40 21,90 21,68 21,74 21,83 179 10.367.960
10/11/2015 21,50 21,22 -1,16% 20,77 21,50 21,03 21,20 21,22 430 21.892.168
9/11/2015 21,92 21,47 -2,05% 21,33 21,92 21,63 21,40 21,47 192 11.260.250
6/11/2015 22,20 21,92 -0,95% 21,67 22,20 21,87 21,92 21,98 416 12.425.462
5/11/2015 21,81 22,13 +2,83% 21,50 22,14 21,85 22,03 22,13 384 9.719.159
4/11/2015 22,29 21,52 -3,19% 21,50 22,56 21,86 21,52 21,56 542 15.933.618
3/11/2015 21,22 22,23 +2,92% 20,96 22,23 21,53 21,95 22,23 565 15.629.915
30/10/2015 21,24 21,60 +2,18% 20,86 21,60 21,10 21,00 21,60 1.220 20.688.045
29/10/2015 21,94 21,14 -5,84% 21,10 22,01 21,53 21,13 21,14 694 17.740.452
28/10/2015 21,41 22,45 +4,18% 21,32 22,50 21,97 22,00 22,45 814 19.290.199
27/10/2015 21,50 21,55 +0,28% 21,18 21,55 21,36 21,41 21,55 439 10.554.077
26/10/2015 21,76 21,49 -0,28% 21,09 21,88 21,39 21,30 21,49 593 14.255.630
23/10/2015 22,00 21,55 -1,33% 21,52 22,47 22,03 21,55 22,30 443 12.776.594
22/10/2015 21,54 21,84 +1,44% 21,54 22,05 21,83 21,84 21,88 138 9.269.423
21/10/2015 21,59 21,53 +0,37% 21,30 21,76 21,56 21,53 21,55 199 11.704.762
20/10/2015 22,10 21,45 -2,72% 21,39 22,34 21,79 21,45 21,57 344 15.596.383
19/10/2015 22,05 22,05 -0,68% 22,00 22,38 22,16 22,05 22,11 616 19.263.295
16/10/2015 22,50 22,20 -1,33% 21,87 22,50 22,09 22,20 22,38 530 13.747.488
15/10/2015 22,51 22,50 -0,27% 22,01 22,83 22,34 22,31 22,50 426 11.670.144
14/10/2015 22,45 22,56 +0,27% 22,31 22,98 22,61 22,56 22,87 492 13.033.786
13/10/2015 23,74 22,50 -5,82% 22,30 23,74 22,69 22,50 22,65 684 16.716.230
9/10/2015 24,57 23,89 -0,54% 23,62 24,75 23,98 23,89 23,90 485 13.494.234
8/10/2015 24,25 24,02 -0,37% 23,90 24,40 24,10 24,02 24,10 413 13.545.950
7/10/2015 23,60 24,11 +2,60% 23,60 24,69 24,17 24,11 24,40 522 18.438.101
6/10/2015 23,02 23,50 +2,53% 22,95 23,50 23,25 23,11 23,50 503 16.008.701
5/10/2015 23,00 22,92 +1,87% 22,75 23,62 23,20 22,92 23,17 1.081 26.296.076
2/10/2015 21,69 22,50 +3,40% 21,40 22,50 22,03 22,45 22,50 359 15.990.008
1/10/2015 21,50 21,76 +1,87% 21,36 21,82 21,61 21,76 21,83 422 14.088.802
30/9/2015 21,40 21,36 +1,57% 20,88 21,75 21,22 21,30 21,36 367 12.590.649
29/9/2015 21,00 21,03 -0,10% 20,99 21,60 21,33 21,03 21,25 242 12.029.842
28/9/2015 21,58 21,05 -2,86% 20,89 21,60 21,11 21,05 21,25 343 13.570.663
25/9/2015 22,52 21,67 -2,48% 21,52 22,71 21,84 21,51 21,67 549 12.451.568
24/9/2015 21,53 22,22 +1,09% 20,70 22,36 21,72 22,22 22,25 572 14.533.032
23/9/2015 23,10 21,98 -2,53% 21,96 23,10 22,31 21,98 22,00 339 12.386.553
22/9/2015 22,47 22,55 -1,10% 21,90 22,88 22,15 22,55 22,75 292 14.673.325
21/9/2015 23,39 22,80 -1,81% 22,45 23,40 22,89 22,80 22,85 262 13.350.325
18/9/2015 24,48 23,22 -6,22% 23,15 24,48 23,83 23,22 23,52 517 15.826.607
17/9/2015 24,69 24,76 +0,86% 24,30 25,37 24,81 24,76 24,95 562 18.394.631
16/9/2015 23,85 24,55 +2,85% 23,85 24,72 24,39 24,55 24,64 491 14.125.756
15/9/2015 23,40 23,87 +2,67% 23,30 24,00 23,79 23,85 23,87 535 14.822.298
14/9/2015 22,35 23,25 +3,33% 22,33 23,45 22,91 22,91 23,31 519 13.521.008
11/9/2015 22,52 22,50 -0,97% 22,30 22,65 22,47 22,36 22,50 333 10.231.786
10/9/2015 22,02 22,72 -1,17% 22,02 23,05 22,54 22,67 22,72 346 15.967.073
9/9/2015 23,00 22,99 +0,39% 22,95 23,72 23,38 22,99 23,09 246 16.431.885
8/9/2015 23,13 22,90 +2,05% 22,74 23,18 22,89 22,90 22,95 170 9.505.160
4/9/2015 23,17 22,44 -3,73% 22,44 23,17 22,67 22,44 22,49 285 14.818.240
3/9/2015 22,92 23,31 +2,46% 22,40 23,31 22,86 23,15 23,31 312 15.394.338
2/9/2015 22,58 22,75 +1,56% 22,24 22,89 22,59 22,75 22,80 261 13.976.066
1/9/2015 22,77 22,40 -3,95% 22,22 22,77 22,40 22,34 22,40 509 22.255.551
31/8/2015 23,67 23,32 -2,91% 22,89 23,69 23,07 23,15 23,32 283 16.422.894
28/8/2015 24,50 24,02 -2,36% 23,80 24,76 24,25 24,00 24,03 604 16.469.476
27/8/2015 24,19 24,60 +2,37% 24,08 25,02 24,66 24,60 24,64 622 17.542.989
26/8/2015 23,25 24,03 +4,98% 22,80 24,20 23,33 24,03 24,22 711 19.722.349
25/8/2015 23,38 22,89 +0,22% 22,70 23,83 23,27 22,89 22,94 568 17.539.346
24/8/2015 22,55 22,84 -1,85% 21,76 23,35 22,58 22,84 22,88 728 22.317.404
21/8/2015 23,26 23,27 -0,68% 22,92 23,53 23,20 23,27 23,41 377 15.808.625
20/8/2015 23,41 23,43 -0,76% 23,08 23,56 23,26 23,43 23,58 470 17.180.629
19/8/2015 23,97 23,61 -2,92% 23,19 24,40 23,55 23,61 23,64 521 20.034.311
18/8/2015 23,81 24,32 +1,50% 23,35 24,76 24,11 24,32 24,45 556 22.838.322
17/8/2015 24,08 23,96 -1,40% 23,93 24,42 24,13 23,96 23,98 279 12.776.009
14/8/2015 24,36 24,30 -0,69% 24,10 24,59 24,29 24,24 24,30 365 14.874.736
13/8/2015 24,98 24,47 -0,93% 24,24 24,98 24,45 24,32 24,47 448 17.034.179
12/8/2015 25,30 24,70 -2,41% 24,70 25,30 24,92 24,70 24,85 483 19.497.777
11/8/2015 25,60 25,31 -0,94% 25,15 25,79 25,40 25,31 25,38 302 12.697.647
10/8/2015 25,44 25,55 +0,83% 25,38 25,72 25,56 25,55 25,70 303 12.975.237
7/8/2015 25,97 25,34 -2,50% 25,17 26,05 25,51 25,25 25,34 515 20.188.716
6/8/2015 25,70 25,99 +0,19% 25,56 26,40 26,02 25,93 25,99 340 14.977.656
5/8/2015 26,16 25,94 -0,23% 25,63 26,39 25,91 25,93 25,94 488 18.257.959
4/8/2015 26,50 26,00 -1,70% 25,81 26,55 26,07 26,00 26,21 649 25.549.069
3/8/2015 27,28 26,45 -3,11% 26,11 27,28 26,49 26,45 26,46 627 33.436.323
31/7/2015 27,10 27,30 +0,52% 27,05 27,58 27,27 27,19 27,30 479 22.817.710
30/7/2015 27,78 27,16 -1,27% 26,89 27,80 27,22 27,10 27,16 397 17.469.247
29/7/2015 27,32 27,51 +0,36% 27,22 27,90 27,62 27,51 27,56 222 15.023.189
28/7/2015 27,20 27,41 +1,48% 26,70 27,66 27,25 27,26 27,41 294 18.811.596
27/7/2015 26,44 27,01 +1,27% 26,31 27,25 26,97 26,92 27,01 264 16.249.239
24/7/2015 26,90 26,67 -0,30% 25,86 26,90 26,21 26,67 26,85 335 20.502.717
23/7/2015 27,73 26,75 -3,92% 26,48 27,80 26,96 26,48 26,75 360 21.551.720
22/7/2015 27,73 27,84 +0,07% 27,35 28,00 27,58 27,48 27,84 229 14.965.828
21/7/2015 28,35 27,82 -1,70% 27,73 28,35 27,92 27,82 28,00 209 12.952.438
20/7/2015 28,72 28,30 -1,08% 28,19 28,75 28,38 28,22 28,30 213 13.200.283
17/7/2015 29,02 28,61 -0,56% 28,50 29,20 28,72 28,50 28,61 347 13.039.108
16/7/2015 29,12 28,77 -0,76% 28,75 29,40 28,95 28,77 28,95 370 12.028.394
15/7/2015 29,22 28,99 -0,79% 28,72 29,28 28,96 28,88 28,99 311 13.115.789
14/7/2015 29,00 29,22 +0,76% 28,50 29,37 29,09 29,22 29,25 622 17.626.581
13/7/2015 28,57 29,00 +1,75% 28,47 29,10 28,91 28,90 29,00 581 19.800.332
10/7/2015 27,57 28,50 +4,01% 27,57 28,54 28,24 28,13 28,50 352 22.836.192
8/7/2015 27,86 27,40 -0,40% 27,35 28,00 27,55 27,40 27,70 170 13.068.251
7/7/2015 27,90 27,51 -2,13% 27,20 27,93 27,49 27,51 27,80 255 17.545.677
6/7/2015 28,18 28,11 -1,44% 27,71 28,54 28,07 27,85 28,11 236 15.856.691
3/7/2015 28,85 28,52 -1,14% 28,30 28,87 28,52 28,44 28,52 254 16.554.874
2/7/2015 28,69 28,85 +1,55% 28,48 28,97 28,78 28,66 28,85 184 15.536.077
1/7/2015 28,50 28,41 -1,15% 28,21 28,74 28,47 28,32 28,41 432 21.739.950
30/6/2015 28,45 28,74 +1,88% 28,27 28,85 28,51 28,55 28,74 674 32.805.436
29/6/2015 28,60 28,21 -3,03% 28,20 29,00 28,49 28,21 28,45 231 17.254.972
26/6/2015 28,58 29,09 +1,43% 28,58 29,15 29,00 29,09 29,12 429 24.522.257
25/6/2015 28,72 28,68 +0,46% 28,08 28,85 28,48 28,63 28,68 332 20.124.805
24/6/2015 28,68 28,55 -0,52% 28,46 28,95 28,69 28,55 28,70 213 16.126.793
23/6/2015 28,44 28,70 +1,38% 28,44 28,92 28,76 28,70 28,78 347 23.914.577
22/6/2015 28,22 28,31 +0,14% 28,14 28,65 28,46 28,31 28,53 346 20.419.272
19/6/2015 28,48 28,27 -1,64% 27,99 28,60 28,16 28,04 28,27 309 17.760.308
18/6/2015 28,10 28,74 +3,72% 27,65 28,90 28,46 28,74 28,81 351 22.262.324
17/6/2015 28,12 27,71 -1,95% 27,64 28,20 27,84 27,71 27,88 248 14.831.740
16/6/2015 27,77 28,26 +2,69% 27,71 28,48 28,17 28,26 28,40 284 17.217.715
15/6/2015 27,80 27,52 -0,72% 27,10 27,80 27,42 27,52 27,60 316 16.768.330
12/6/2015 28,00 27,72 -1,95% 27,70 28,23 27,85 27,72 27,95 247 14.845.603
11/6/2015 28,50 28,27 +0,43% 27,89 28,68 28,20 28,25 28,27 262 16.744.777
10/6/2015 27,46 28,15 +3,45% 27,46 28,45 28,24 28,15 28,25 352 20.966.297
9/6/2015 27,56 27,21 -1,45% 27,19 27,85 27,50 27,21 27,31 351 21.277.091
8/6/2015 27,65 27,61 -0,14% 27,54 27,97 27,74 27,61 27,83 205 16.146.166
5/6/2015 28,12 27,65 -1,92% 27,61 28,29 27,82 27,61 27,65 491 26.257.603
3/6/2015 28,98 28,19 -2,32% 28,10 28,99 28,35 28,19 28,36 405 23.263.818
2/6/2015 28,48 28,86 +2,38% 28,32 29,00 28,75 28,77 28,86 409 23.963.917
1/6/2015 28,27 28,19 +0,21% 28,01 28,52 28,22 28,19 28,20 686 26.328.553
29/5/2015 29,00 28,13 -2,77% 28,13 29,00 28,45 28,07 28,13 596 27.027.916
28/5/2015 29,15 28,93 -0,86% 28,45 29,15 28,75 28,90 28,93 307 22.024.762
27/5/2015 28,40 29,18 +2,60% 28,19 29,32 28,88 29,16 29,18 391 24.588.270
26/5/2015 29,28 28,44 -2,64% 28,40 29,28 28,62 28,44 28,59 403 27.431.129
25/5/2015 29,02 29,21 +0,55% 28,96 29,59 29,33 29,21 29,45 243 17.626.810
22/5/2015 29,49 29,05 -2,52% 28,92 29,49 29,17 29,05 29,25 411 27.797.648
21/5/2015 30,20 29,80 -1,55% 29,35 30,20 29,65 29,65 29,80 494 28.873.034
20/5/2015 30,73 30,27 -2,23% 30,13 30,86 30,45 30,26 30,27 483 23.015.635
19/5/2015 31,50 30,96 -2,76% 30,54 31,50 30,87 30,90 30,96 312 21.164.305
18/5/2015 32,30 31,84 -0,50% 31,14 32,32 31,50 31,40 31,84 301 19.325.580
15/5/2015 31,71 32,00 +1,56% 31,46 32,26 31,95 32,00 32,20 464 26.775.181
14/5/2015 30,98 31,51 +1,84% 30,79 31,65 31,24 31,51 31,60 189 16.203.496
13/5/2015 31,28 30,94 -1,06% 30,80 31,33 30,99 30,93 30,94 438 24.836.282
12/5/2015 31,37 31,27 -1,29% 31,26 31,65 31,37 31,27 31,33 453 18.539.028
11/5/2015 31,63 31,68 +1,21% 31,40 31,92 31,58 31,60 31,68 290 12.702.811
8/5/2015 31,97 31,30 -1,11% 31,25 32,09 31,63 31,30 31,75 263 18.584.621
7/5/2015 31,50 31,65 +0,80% 31,17 31,86 31,47 31,57 31,65 217 17.600.051
6/5/2015 32,43 31,40 -3,15% 31,35 32,60 31,76 31,40 31,61 428 28.819.162
5/5/2015 32,23 32,42 +0,06% 31,78 32,70 32,39 32,28 32,42 378 28.845.441
4/5/2015 32,25 32,40 +1,41% 32,21 32,79 32,45 32,40 32,53 322 28.088.517
30/4/2015 31,78 31,95 +0,31% 31,40 32,15 31,92 31,95 32,15 883 31.784.456
29/4/2015 32,45 31,85 -2,06% 31,56 32,54 31,82 31,75 31,85 355 32.495.864
28/4/2015 31,99 32,52 +1,88% 31,73 32,54 32,22 32,20 32,52 262 20.377.264
27/4/2015 32,48 31,92 -1,27% 31,78 32,73 32,10 31,92 31,93 569 30.274.932
24/4/2015 31,79 32,33 +2,63% 31,70 32,79 32,37 32,33 32,40 494 51.195.305
23/4/2015 30,87 31,50 +1,61% 30,55 31,97 31,46 31,50 31,77 315 29.518.176
22/4/2015 30,45 31,00 +0,75% 30,41 31,29 30,83 31,00 31,02 264 23.636.082
20/4/2015 31,00 30,77 -0,10% 30,37 31,36 30,62 30,51 30,77 247 19.340.492
17/4/2015 31,47 30,80 -2,16% 30,76 31,47 31,03 30,80 31,00 231 19.692.068
16/4/2015 31,68 31,48 -0,22% 31,23 31,68 31,43 31,25 31,49 357 19.324.370
15/4/2015 31,37 31,55 +1,77% 31,11 31,65 31,45 31,55 31,63 591 28.453.851
14/4/2015 31,34 31,00 +0,06% 30,65 31,35 31,03 31,00 31,07 542 21.778.074
13/4/2015 31,04 30,98 -0,55% 30,80 31,46 31,19 30,95 30,98 546 22.683.046
10/4/2015 30,63 31,15 +1,53% 30,30 31,15 30,88 30,96 31,15 643 29.388.223
9/4/2015 31,26 30,68 -1,57% 30,27 31,26 30,59 30,60 30,68 440 28.619.476
8/4/2015 31,35 31,17 -0,10% 31,17 31,65 31,44 31,17 31,25 530 31.079.852
7/4/2015 31,28 31,20 -0,06% 30,92 31,38 31,13 31,10 31,20 585 28.311.817
6/4/2015 31,32 31,22 +0,42% 31,00 31,45 31,25 31,10 31,22 754 37.153.140
2/4/2015 30,61 31,09 +1,44% 30,61 31,29 31,11 31,05 31,09 991 47.953.924
1/4/2015 30,00 30,65 +3,79% 29,90 31,00 30,57 30,55 30,65 1.357 51.466.538
31/3/2015 28,90 29,53 +1,16% 28,78 29,77 29,43 29,53 29,60 676 32.991.935
30/3/2015 28,85 29,19 +1,71% 28,47 29,19 28,89 29,18 29,19 982 31.977.358
27/3/2015 30,00 28,70 -18,88% 28,17 30,00 28,83 28,65 28,70 982 45.880.700
26/3/2015 36,28 35,38 -2,72% 35,21 36,28 35,58 35,35 35,38 508 34.014.001
25/3/2015 36,94 36,37 -0,33% 36,05 36,95 36,48 36,37 36,58 517 28.204.276
24/3/2015 36,97 36,49 -0,95% 36,00 37,15 36,35 36,28 36,49 374 23.854.258
23/3/2015 36,98 36,84 -0,30% 36,49 37,21 36,76 36,84 36,89 434 25.027.843
20/3/2015 36,51 36,95 +2,13% 36,50 37,22 36,94 36,70 36,95 701 38.028.919
19/3/2015 36,79 36,18 -1,74% 35,86 36,87 36,16 36,18 36,30 495 26.087.598
18/3/2015 35,58 36,82 +3,72% 34,89 36,82 36,02 36,82 36,98 930 45.292.543
17/3/2015 34,30 35,50 +3,02% 33,90 35,56 34,86 35,10 35,50 494 28.656.302
16/3/2015 33,70 34,46 +1,95% 33,61 34,50 33,92 34,22 34,46 265 18.714.806
13/3/2015 33,55 33,80 -1,05% 33,20 33,85 33,45 33,80 33,85 547 24.378.183
12/3/2015 35,05 34,16 -0,58% 34,03 35,30 34,53 34,15 34,16 420 21.985.115
11/3/2015 33,72 34,36 +1,99% 33,72 34,84 34,39 34,36 34,55 432 17.523.399
10/3/2015 34,68 33,69 -3,02% 33,66 34,90 34,07 33,65 33,69 521 27.662.941
9/3/2015 35,63 34,74 -2,77% 34,55 35,63 34,95 34,74 35,00 514 30.805.737
6/3/2015 36,20 35,73 -1,68% 35,58 36,49 35,83 35,73 35,83 456 30.738.465
5/3/2015 36,53 36,34 -0,16% 35,90 36,75 36,29 36,30 36,34 503 26.242.686
4/3/2015 36,62 36,40 -1,67% 36,31 36,83 36,54 36,40 36,70 419 26.876.375
3/3/2015 37,10 37,02 -0,08% 36,83 37,28 37,00 37,02 37,34 349 21.005.273
2/3/2015 37,51 37,05 -2,06% 36,80 38,20 37,23 37,05 37,09 507 28.179.137
27/2/2015 38,22 37,83 -0,68% 37,57 38,93 38,42 37,54 37,83 1.201 47.007.290
26/2/2015 38,00 38,09 +0,26% 37,57 38,09 37,87 37,82 38,09 266 18.818.337
25/2/2015 37,47 37,99 +0,72% 37,13 37,99 37,49 37,68 37,99 323 21.422.423
24/2/2015 37,42 37,72 +0,86% 37,05 37,82 37,56 37,72 37,79 544 31.044.230
23/2/2015 36,88 37,40 +0,11% 36,61 37,45 37,20 37,30 37,40 322 18.943.277
20/2/2015 37,00 37,36 +1,38% 36,51 37,36 36,82 36,91 37,36 324 19.550.104
19/2/2015 37,00 36,85 +0,11% 36,62 37,34 36,97 36,85 36,99 374 19.262.783
18/2/2015 36,60 36,81 +0,93% 36,60 37,48 37,12 36,81 36,97 350 23.959.479
13/2/2015 35,58 36,47 +2,73% 35,58 36,64 36,22 36,47 36,54 432 25.909.189
12/2/2015 34,81 35,50 +3,74% 34,70 35,60 35,16 35,50 35,60 392 17.780.360
11/2/2015 35,32 34,22 -3,25% 34,04 35,50 34,59 34,18 34,22 398 20.390.263
10/2/2015 35,98 35,37 -1,64% 35,37 36,18 35,85 35,21 35,37 459 22.911.180
9/2/2015 35,69 35,96 -0,03% 35,59 36,02 35,83 35,92 35,96 278 16.711.002
6/2/2015 35,80 35,97 +0,31% 34,97 35,97 35,50 35,95 35,97 324 23.507.422
5/2/2015 35,90 35,86 -0,44% 35,60 36,22 35,85 35,62 35,86 398 23.809.791
4/2/2015 35,38 36,02 +2,10% 35,00 36,50 35,89 36,02 36,48 453 34.959.715
3/2/2015 34,72 35,28 +3,76% 34,60 35,35 35,09 34,90 35,28 545 27.389.852
2/2/2015 33,82 34,00 +1,04% 33,14 34,24 33,84 33,97 34,00 473 27.739.011
30/1/2015 34,20 33,65 -4,40% 33,50 34,20 33,86 33,65 33,76 877 33.915.206
29/1/2015 35,17 35,20 -0,54% 34,27 36,00 34,87 34,66 35,20 529 27.405.326
28/1/2015 35,83 35,39 -1,56% 35,16 36,46 35,50 35,20 35,30 467 25.881.792
27/1/2015 35,80 35,95 -0,14% 34,80 36,26 35,75 35,80 36,00 560 33.231.886
26/1/2015 34,97 36,00 +2,36% 34,90 36,00 35,57 35,82 36,00 280 20.879.660
23/1/2015 35,50 35,17 -1,76% 34,82 36,03 35,33 35,17 35,31 365 18.661.038
22/1/2015 35,32 35,80 +0,85% 35,31 36,32 35,90 35,80 35,81 328 19.789.747
21/1/2015 34,54 35,50 +3,44% 34,33 35,50 35,09 35,14 35,50 246 15.676.498
20/1/2015 35,20 34,32 -1,04% 34,32 35,27 34,80 34,32 34,68 300 19.691.882
19/1/2015 35,78 34,68 -3,32% 34,32 35,78 35,18 34,50 34,68 252 13.571.569
16/1/2015 35,00 35,87 +1,67% 34,71 35,87 35,02 35,15 35,87 256 21.388.500
15/1/2015 35,50 35,28 -0,20% 35,14 36,29 35,76 35,15 35,30 313 19.320.999
14/1/2015 34,75 35,35 +0,63% 34,50 35,85 35,28 34,75 35,35 251 19.770.432
13/1/2015 35,00 35,13 +0,66% 35,00 35,88 35,45 35,08 35,13 219 18.618.699
12/1/2015 35,32 34,90 -2,62% 34,63 35,60 34,91 34,74 34,90 249 18.637.214
9/1/2015 36,90 35,84 -2,66% 35,30 36,90 36,06 35,65 35,84 2.349 25.810.293
8/1/2015 37,13 36,82 +0,74% 36,36 37,40 36,89 36,82 36,98 293 16.813.107
7/1/2015 35,73 36,55 +3,02% 35,68 37,29 36,76 36,55 37,20 510 30.816.007
6/1/2015 34,42 35,48 +3,35% 34,13 35,48 34,56 35,29 35,48 280 20.409.336
5/1/2015 34,00 34,33 -0,32% 33,35 34,73 33,99 34,33 34,35 558 25.379.089
2/1/2015 34,98 34,44 -0,20% 34,02 35,51 34,81 34,01 34,47 241 19.330.423
30/12/2014 35,68 34,51 -2,27% 34,51 37,00 35,64 34,51 35,29 739 24.078.512
29/12/2014 35,07 35,31 +0,74% 35,02 36,00 35,46 35,31 35,76 143 13.408.694
26/12/2014 35,35 35,05 -1,63% 35,01 35,87 35,56 35,05 35,28 174 13.445.608
23/12/2014 35,42 35,63 -0,72% 34,75 35,68 35,28 35,63 35,70 366 23.918.003
22/12/2014 35,65 35,89 +1,82% 34,70 35,89 35,30 35,40 35,89 275 26.616.828
19/12/2014 34,73 35,25 +1,26% 34,73 35,56 35,23 35,25 35,50 315 24.110.539
18/12/2014 35,31 34,81 +0,55% 34,36 35,94 35,15 34,50 34,81 255 27.163.897
17/12/2014 33,88 34,62 +3,41% 33,50 35,54 34,50 34,62 35,00 260 25.767.282
16/12/2014 32,68 33,48 +0,45% 32,23 33,65 32,91 32,87 33,48 508 25.877.410
15/12/2014 35,00 33,33 -3,67% 32,82 35,00 33,72 33,07 33,33 480 34.575.483
12/12/2014 35,84 34,60 -4,29% 34,16 36,20 35,16 34,17 34,60 275 26.519.044
11/12/2014 35,40 36,15 +2,41% 35,10 36,27 35,60 35,90 36,15 266 25.878.692
10/12/2014 36,35 35,30 -2,94% 35,03 36,53 35,81 35,30 35,59 384 31.590.060
9/12/2014 35,12 36,37 +2,13% 35,12 36,50 35,95 36,37 36,80 362 31.667.751
8/12/2014 37,58 35,61 -4,84% 35,27 37,58 36,54 35,61 35,67 236 24.185.630
5/12/2014 37,28 37,42 +2,02% 36,45 37,49 36,92 37,23 37,42 296 21.317.488
4/12/2014 37,28 36,68 -1,00% 36,55 37,80 37,04 36,55 36,68 211 19.155.548
3/12/2014 37,49 37,05 +0,30% 36,90 37,59 37,29 37,05 37,55 182 15.757.864
2/12/2014 37,60 36,94 -1,41% 36,49 37,75 37,11 36,64 36,94 273 24.340.494
1/12/2014 39,50 37,47 -5,19% 37,42 39,50 38,16 37,40 37,49 717 36.604.213
28/11/2014 39,74 39,52 -0,55% 39,52 40,52 40,05 39,51 39,52 689 33.979.043
27/11/2014 40,65 39,74 -1,63% 39,58 41,30 40,46 39,74 39,91 477 28.110.043
26/11/2014 41,02 40,40 -1,37% 40,30 41,30 40,71 40,40 40,65 328 22.398.732
25/11/2014 40,43 40,96 +1,39% 39,95 41,31 40,71 40,00 40,96 291 34.681.958
24/11/2014 40,99 40,40 -1,46% 39,98 41,79 40,76 40,00 40,40 595 58.587.629
21/11/2014 38,10 41,00 +8,75% 38,01 41,00 39,64 40,87 41,00 517 49.078.729
19/11/2014 36,62 37,70 +3,34% 36,62 38,00 37,30 37,70 37,80 318 29.777.486
18/11/2014 35,02 36,48 +4,23% 34,96 36,48 35,74 36,30 36,48 188 14.598.663
17/11/2014 35,76 35,00 -2,43% 34,86 36,17 35,43 35,00 35,19 186 10.989.653
14/11/2014 35,64 35,87 +0,20% 34,60 36,00 35,19 35,87 36,01 277 15.002.136
13/11/2014 36,62 35,80 -2,37% 35,76 36,98 36,31 35,73 35,80 196 20.250.416
12/11/2014 36,63 36,67 +0,88% 36,10 37,50 36,80 36,48 36,67 211 19.592.788
11/11/2014 36,18 36,35 -0,27% 36,00 36,74 36,41 36,35 36,46 233 17.049.698
10/11/2014 36,22 36,45 +0,19% 36,22 36,85 36,61 36,30 36,45 239 13.458.662
7/11/2014 35,88 36,38 +0,89% 35,38 36,39 35,87 35,93 36,39 144 11.704.241
6/11/2014 36,68 36,06 -2,51% 35,93 36,68 36,22 36,06 36,50 219 18.080.127
5/11/2014 36,88 36,99 -1,36% 36,64 37,76 37,17 36,75 36,99 296 24.613.549
4/11/2014 37,30 37,50 +2,21% 36,45 37,76 37,14 37,25 37,50 344 50.472.682
3/11/2014 37,04 36,69 +0,08% 36,06 37,04 36,57 36,15 36,69 290 35.450.343
31/10/2014 36,52 36,66 -1,19% 36,12 37,11 36,78 36,66 37,11 586 34.094.315
30/10/2014 34,40 37,10 +9,76% 34,40 37,10 35,84 36,90 37,10 595 38.864.736
29/10/2014 34,70 33,80 -3,01% 33,80 35,43 34,52 33,80 33,95 249 26.656.363
28/10/2014 33,82 34,85 +5,61% 33,35 35,20 34,38 34,85 35,64 242 24.952.762
27/10/2014 30,79 33,00 -1,20% 30,79 33,49 32,17 33,00 33,50 365 34.089.503
24/10/2014 33,96 33,40 +1,52% 32,95 34,89 34,01 33,40 33,87 212 21.235.241
23/10/2014 34,79 32,90 -6,43% 32,90 34,89 33,61 32,90 33,10 243 21.400.540
22/10/2014 34,80 35,16 +0,46% 34,72 35,99 35,25 35,00 35,16 136 14.767.997
21/10/2014 36,10 35,00 -5,17% 34,20 36,10 34,74 34,25 35,00 244 26.271.994
20/10/2014 37,20 36,91 0,00% 36,77 37,85 37,19 36,76 36,91 204 24.264.342
17/10/2014 36,98 36,91 -0,24% 36,51 37,99 37,19 36,91 37,80 153 16.008.241
16/10/2014 36,68 37,00 -2,32% 36,02 37,48 36,64 36,10 37,00 199 20.815.918
15/10/2014 38,60 37,88 -5,28% 36,80 38,98 37,70 37,50 37,88 244 22.513.620
14/10/2014 38,35 39,99 +1,96% 38,35 40,00 39,40 39,40 39,99 192 23.194.582
13/10/2014 37,19 39,22 +6,29% 37,19 39,70 38,93 39,22 39,65 293 34.556.285
10/10/2014 38,00 36,90 -3,40% 36,40 38,00 37,21 36,50 36,90 222 19.726.506
9/10/2014 38,27 38,20 +2,39% 37,61 38,80 38,17 38,17 38,37 193 22.509.083
8/10/2014 38,58 37,31 -1,56% 36,85 38,58 37,63 37,31 37,97 209 23.419.982
7/10/2014 38,40 37,90 -0,21% 37,81 38,92 38,35 37,90 38,20 217 24.706.243
6/10/2014 38,22 37,98 +8,76% 37,11 40,00 38,42 37,91 38,13 341 37.672.987
3/10/2014 34,62 34,92 +2,40% 34,41 35,52 35,04 34,92 34,95 254 26.044.902
2/10/2014 33,51 34,10 +1,46% 33,51 35,17 34,45 34,10 35,00 166 14.595.463
1/10/2014 34,22 33,61 -3,72% 33,51 34,54 33,99 33,51 33,61 534 30.559.302
30/9/2014 35,75 34,91 -2,51% 34,00 35,75 34,92 34,76 34,91 488 26.760.034
29/9/2014 36,18 35,81 -6,87% 35,49 36,79 36,01 35,80 36,15 267 25.164.875
26/9/2014 36,89 38,45 +4,34% 36,53 38,52 37,98 38,01 38,45 234 21.311.438
25/9/2014 37,58 36,85 -1,86% 36,51 37,58 37,06 36,85 36,91 142 11.383.499
24/9/2014 37,08 37,55 +0,27% 36,96 37,97 37,31 37,55 37,65 133 13.445.961
23/9/2014 37,70 37,45 -0,48% 37,01 38,21 37,47 37,15 37,45 111 11.809.289
22/9/2014 37,31 37,63 +0,45% 36,99 38,59 37,36 37,52 37,63 156 15.872.957
19/9/2014 38,81 37,46 -5,09% 37,46 39,49 38,36 37,46 38,32 184 15.517.080
18/9/2014 39,43 39,47 +0,05% 38,46 39,56 39,08 38,70 39,48 176 17.293.105
17/9/2014 39,73 39,45 +0,20% 39,30 40,06 39,75 39,45 39,79 239 26.450.547
16/9/2014 38,25 39,37 +3,06% 37,79 40,22 39,63 39,57 39,69 279 30.955.697
15/9/2014 37,00 38,20 +3,61% 36,75 38,27 37,54 38,20 38,27 191 16.626.577
12/9/2014 37,88 36,87 -3,41% 36,78 37,88 37,28 36,87 37,03 163 15.137.326
11/9/2014 38,25 38,17 +0,45% 37,99 38,79 38,29 38,01 38,17 143 14.113.393
10/9/2014 38,99 38,00 -2,81% 37,98 39,00 38,31 38,00 38,12 231 18.981.210
9/9/2014 39,65 39,10 -1,96% 38,34 39,80 39,27 39,10 39,13 138 14.869.947
8/9/2014 41,00 39,88 -2,61% 39,77 41,55 40,78 39,80 39,88 208 27.030.934
5/9/2014 40,00 40,95 +1,87% 40,00 40,99 40,52 40,72 40,95 220 25.694.529
4/9/2014 40,99 40,20 -3,20% 40,11 41,48 40,81 40,20 40,25 217 32.950.143
3/9/2014 41,61 41,53 -0,05% 40,70 41,97 41,32 41,53 41,55 260 34.740.951
2/9/2014 40,65 41,55 +1,76% 40,00 41,73 41,01 41,30 41,55 362 51.595.756
1/9/2014 40,80 40,83 +0,07% 40,52 41,66 41,34 40,60 40,83 710 75.210.450
29/8/2014 39,77 40,80 +2,15% 39,77 41,21 40,60 40,80 40,98 572 46.940.153
28/8/2014 39,52 39,94 +0,03% 39,51 40,15 39,91 39,85 39,94 227 27.108.419
27/8/2014 39,00 39,93 +2,38% 39,00 40,15 39,71 39,60 39,93 327 39.917.476
26/8/2014 38,60 39,00 +0,80% 38,40 39,09 38,77 38,88 39,00 215 25.754.739
25/8/2014 37,80 38,69 +2,79% 37,80 38,69 38,27 38,51 38,69 238 23.224.769
22/8/2014 37,88 37,64 -1,16% 37,52 38,05 37,71 37,56 37,64 134 14.205.996
21/8/2014 37,69 38,08 +1,30% 37,55 38,29 37,92 38,08 38,20 222 27.048.748
20/8/2014 37,35 37,59 +0,59% 37,01 37,75 37,48 37,59 37,69 213 22.374.383
19/8/2014 36,34 37,37 +2,52% 36,10 37,53 37,12 37,37 37,39 267 30.670.674
18/8/2014 36,10 36,45 +1,11% 36,01 36,51 36,32 36,00 36,45 208 22.702.933
15/8/2014 35,84 36,05 +1,26% 35,71 36,14 35,97 36,05 36,06 293 29.055.918
14/8/2014 34,48 35,60 +2,86% 34,48 35,60 35,25 35,40 35,60 175 19.777.283
13/8/2014 34,94 34,61 -1,11% 34,22 35,46 34,87 34,61 34,78 198 24.389.664
12/8/2014 34,89 35,00 +0,29% 34,51 35,09 34,84 34,84 35,00 154 15.993.142
11/8/2014 34,50 34,90 +2,44% 34,02 34,90 34,51 34,86 34,90 152 17.009.046
8/8/2014 34,56 34,07 -2,10% 33,90 34,84 34,13 34,07 34,40 228 18.074.366
7/8/2014 35,12 34,80 -1,14% 34,58 35,48 34,91 34,80 35,00 151 13.002.728
6/8/2014 35,00 35,20 -0,42% 34,80 35,83 35,26 35,20 35,31 156 16.075.145
5/8/2014 35,50 35,35 +0,23% 35,12 35,80 35,50 35,15 35,35 232 20.696.083
4/8/2014 35,20 35,27 +0,83% 34,57 35,28 34,98 35,06 35,27 240 25.231.661
1/8/2014 34,89 34,98 -0,03% 34,50 35,24 34,87 34,86 34,98 541 29.405.012
31/7/2014 34,90 34,99 +0,52% 34,36 35,28 34,74 34,73 34,99 168 16.462.386
30/7/2014 35,06 34,81 -0,57% 34,80 35,50 35,14 34,81 34,99 390 17.917.459
29/7/2014 34,89 35,01 -0,11% 34,78 35,80 35,04 34,92 35,09 173 17.784.101
28/7/2014 35,40 35,05 -0,85% 34,90 35,50 35,15 35,01 35,06 163 13.854.200
25/7/2014 35,65 35,35 0,00% 35,06 35,76 35,39 35,35 35,50 182 16.133.295
24/7/2014 35,15 35,35 +0,97% 35,01 35,72 35,36 35,35 35,55 187 21.131.612
23/7/2014 34,90 35,01 -1,24% 34,66 35,19 34,92 35,01 35,18 177 20.037.020
22/7/2014 35,30 35,45 +0,28% 34,95 35,46 35,20 35,19 35,45 200 21.703.963
21/7/2014 34,85 35,35 +1,26% 34,53 35,50 35,07 34,80 35,35 256 26.153.504
18/7/2014 34,50 34,91 +4,80% 34,40 35,18 34,91 34,82 34,91 494 51.255.260
17/7/2014 33,59 33,31 -0,42% 33,22 34,07 33,53 33,31 33,32 142 12.780.886
16/7/2014 34,76 33,45 -3,88% 33,32 34,76 33,78 33,43 33,57 223 20.746.974
15/7/2014 34,30 34,80 +2,32% 34,11 34,80 34,46 34,40 34,80 287 25.905.794
14/7/2014 33,10 34,01 +3,19% 33,10 34,47 34,03 34,01 34,37 342 37.921.717
11/7/2014 32,80 32,96 -0,09% 32,52 33,19 32,97 32,96 33,20 153 15.054.173
10/7/2014 32,30 32,99 +1,82% 32,05 33,06 32,75 32,85 32,99 238 20.767.961
8/7/2014 32,35 32,40 -0,61% 32,00 32,73 32,23 32,10 32,40 104 8.952.203
7/7/2014 32,50 32,60 +0,49% 32,01 32,60 32,33 32,34 32,60 158 14.079.118
4/7/2014 32,50 32,44 -0,18% 32,24 32,53 32,38 32,44 32,55 138 7.908.421
3/7/2014 31,90 32,50 +2,30% 31,65 32,50 32,14 32,33 32,50 172 17.006.256
2/7/2014 32,06 31,77 -1,30% 31,61 32,26 31,88 31,77 31,80 168 12.798.431
1/7/2014 32,07 32,19 +0,34% 31,96 32,79 32,23 32,00 32,19 442 19.994.340
30/6/2014 32,59 32,08 -0,62% 31,92 32,65 32,27 32,08 32,32 423 19.505.482
27/6/2014 32,79 32,28 -1,85% 32,27 33,02 32,60 32,28 32,62 179 12.749.476
26/6/2014 32,99 32,89 0,00% 32,60 33,16 32,86 32,80 32,89 156 13.682.089
25/6/2014 34,28 32,89 -4,80% 32,89 34,54 33,55 32,88 32,89 289 21.515.979
24/6/2014 33,66 34,55 +0,23% 33,66 34,68 34,46 34,47 34,55 181 20.433.647
23/6/2014 34,30 34,47 -0,06% 33,61 34,47 33,97 33,73 34,47 98 7.749.134
20/6/2014 34,44 34,49 +0,29% 33,87 34,50 34,23 34,17 34,49 136 11.233.144
18/6/2014 33,80 34,39 +1,45% 33,34 34,39 33,89 34,20 34,39 204 20.146.441
17/6/2014 34,28 33,90 -1,31% 33,74 34,28 33,90 33,75 33,90 123 12.879.343
16/6/2014 34,20 34,35 0,00% 33,78 34,35 34,17 34,06 34,35 186 21.133.049
13/6/2014 34,44 34,35 -0,43% 33,80 34,51 34,33 34,30 34,35 225 23.501.255
11/6/2014 34,10 34,50 +3,26% 33,77 34,59 34,22 34,27 34,50 323 42.327.644
10/6/2014 33,11 33,41 +0,09% 32,86 33,76 33,38 33,41 33,58 320 33.893.049
9/6/2014 32,36 33,38 +2,87% 32,30 33,49 33,03 33,30 33,38 301 34.613.767
6/6/2014 31,70 32,45 +4,07% 31,31 32,47 32,15 32,15 32,45 269 25.363.643
5/6/2014 31,36 31,18 +0,26% 30,95 31,60 31,27 30,96 31,18 207 14.372.988
4/6/2014 31,48 31,10 -2,51% 31,10 31,51 31,23 31,10 31,49 111 7.940.831
3/6/2014 31,19 31,90 +1,33% 30,70 31,90 31,32 31,47 31,90 144 12.517.948
2/6/2014 31,30 31,48 +0,45% 31,10 31,55 31,35 31,40 31,48 217 16.205.009
30/5/2014 31,80 31,34 -2,67% 31,20 32,14 31,70 31,28 31,34 766 25.773.667
29/5/2014 32,70 32,20 -1,83% 31,95 32,79 32,33 32,08 32,20 176 13.840.046
28/5/2014 32,22 32,80 +2,21% 32,15 32,94 32,60 32,64 32,80 201 18.912.958
27/5/2014 32,50 32,09 -2,10% 32,09 33,34 32,62 32,08 32,63 208 17.323.925
26/5/2014 32,70 32,78 -0,36% 32,36 32,87 32,51 32,64 32,78 194 16.550.982
23/5/2014 33,31 32,90 -0,84% 32,46 33,50 32,96 32,79 32,90 175 14.189.444
22/5/2014 32,92 33,18 +0,21% 32,41 33,30 32,90 33,18 33,29 204 21.497.372
21/5/2014 33,90 33,11 -2,33% 33,11 34,26 33,76 33,11 33,80 190 22.012.809
20/5/2014 34,40 33,90 -1,48% 33,77 34,89 34,35 33,81 33,90 185 16.710.936
19/5/2014 35,01 34,41 -1,91% 34,41 35,20 34,64 34,41 34,60 132 14.226.460
16/5/2014 34,80 35,08 +1,07% 34,51 35,23 34,99 35,08 35,14 138 13.437.850
15/5/2014 35,27 34,71 -0,86% 34,51 35,28 34,83 34,71 34,88 181 13.721.874
14/5/2014 34,79 35,01 +0,23% 34,56 35,26 35,03 35,01 35,21 223 26.561.303
13/5/2014 34,87 34,93 -0,03% 34,42 34,94 34,72 34,51 34,93 140 16.245.957
12/5/2014 34,30 34,94 +1,48% 34,12 34,94 34,71 34,75 34,94 162 18.130.510
9/5/2014 34,80 34,43 -0,49% 34,31 34,94 34,57 34,30 34,40 167 15.466.607
8/5/2014 35,00 34,60 -1,14% 34,41 35,38 34,76 34,60 34,70 200 22.582.656
7/5/2014 34,41 35,00 +1,66% 34,21 35,06 34,75 34,91 35,00 257 30.236.475
6/5/2014 34,30 34,43 +1,26% 33,62 34,50 34,13 34,06 34,40 233 24.276.274
5/5/2014 33,91 34,00 +0,03% 33,40 34,31 34,05 34,00 34,35 283 26.879.200
2/5/2014 33,20 33,99 +2,69% 33,00 34,20 33,88 33,81 33,99 332 33.786.803
30/4/2014 33,40 33,10 -1,75% 32,92 33,58 33,32 33,10 33,20 640 24.217.053
29/4/2014 32,96 33,69 +1,48% 32,91 34,21 33,87 33,35 33,69 288 34.872.874
28/4/2014 33,40 33,20 -0,69% 32,96 33,40 33,13 32,95 33,20 126 10.674.356
25/4/2014 33,40 33,43 +0,18% 33,15 33,60 33,36 33,43 33,50 211 19.682.463
24/4/2014 33,01 33,37 +1,03% 32,82 33,75 33,41 33,37 33,55 211 24.635.518
23/4/2014 33,40 33,03 -0,24% 32,81 33,40 33,04 32,80 33,03 136 13.365.602
22/4/2014 33,45 33,11 -0,90% 32,92 33,49 33,24 33,11 33,29 204 21.026.730
17/4/2014 32,85 33,41 +1,70% 32,28 33,49 32,87 33,38 33,41 297 26.705.411
16/4/2014 32,65 32,85 +1,08% 32,32 32,95 32,72 32,67 32,85 154 12.659.862
15/4/2014 32,55 32,50 -0,61% 31,55 32,69 32,17 32,26 32,50 239 17.975.468
14/4/2014 33,20 32,70 -1,42% 32,56 33,22 32,86 32,56 32,70 198 18.851.599
11/4/2014 32,00 33,17 +3,08% 31,89 33,35 32,75 33,05 33,17 241 22.126.157
10/4/2014 32,35 32,18 +1,48% 31,81 32,64 32,16 32,00 32,18 178 14.702.475
9/4/2014 32,30 31,71 -2,25% 31,70 32,39 31,98 31,70 32,40 140 15.401.621
8/4/2014 33,02 32,44 -1,55% 32,32 34,50 33,52 32,20 32,44 393 42.655.199
7/4/2014 32,00 32,95 +4,07% 32,00 33,00 32,48 32,94 32,95 262 25.201.424
4/4/2014 32,30 31,66 -1,22% 31,66 32,80 32,27 31,66 31,80 271 25.129.201
3/4/2014 32,50 32,05 -0,71% 31,71 32,74 32,09 32,00 32,05 216 19.669.045
2/4/2014 31,40 32,28 +2,64% 31,31 32,47 32,01 32,07 32,28 296 25.978.536
1/4/2014 31,18 31,45 +1,29% 31,01 31,48 31,21 31,33 31,45 549 29.707.807
31/3/2014 30,99 31,05 +2,64% 30,59 31,23 31,03 31,05 31,08 254 24.472.015
28/3/2014 30,64 30,25 -1,31% 30,25 30,98 30,69 29,81 30,60 539 28.757.148
27/3/2014 29,50 30,65 +4,00% 29,50 30,71 30,40 30,38 30,64 402 37.564.739
26/3/2014 28,87 29,47 +2,68% 28,87 29,84 29,56 29,45 29,57 317 29.301.491
25/3/2014 29,00 28,70 -2,05% 28,70 29,40 29,03 28,70 28,85 301 24.226.862
24/3/2014 28,10 29,30 +5,02% 28,10 29,30 28,87 28,93 29,30 250 22.843.853
21/3/2014 28,04 27,90 -0,96% 27,64 28,36 28,09 27,90 28,21 208 17.404.306
20/3/2014 27,57 28,17 +2,51% 27,40 28,28 27,96 28,17 28,25 264 19.203.781
19/3/2014 27,29 27,48 +1,59% 27,07 27,55 27,41 27,46 27,49 159 13.887.378
18/3/2014 26,98 27,05 +0,48% 26,66 27,48 27,03 27,05 27,35 183 15.969.395
17/3/2014 26,46 26,92 +2,36% 26,45 26,96 26,80 26,92 26,95 241 14.218.687
14/3/2014 26,80 26,30 -2,19% 26,25 27,00 26,45 26,25 26,30 185 12.612.482
13/3/2014 27,40 26,89 -1,39% 26,70 27,45 26,97 26,78 26,81 176 12.806.751
12/3/2014 27,29 27,27 +0,93% 26,88 27,29 27,10 27,24 27,27 174 12.473.822
11/3/2014 27,20 27,02 -0,04% 26,86 27,45 27,10 27,02 27,14 130 9.829.005
10/3/2014 27,60 27,03 -1,78% 26,75 27,73 27,06 27,03 27,11 307 19.301.544
7/3/2014 27,98 27,52 -1,71% 27,52 28,47 27,83 27,53 28,00 230 18.087.825
6/3/2014 27,17 28,00 +3,36% 26,84 28,00 27,54 27,95 28,00 181 12.875.813
5/3/2014 27,50 27,09 -0,59% 26,65 27,50 26,95 26,65 27,09 139 7.659.443
28/2/2014 27,43 27,25 -0,15% 27,03 27,75 27,37 27,25 27,60 663 18.774.259
27/2/2014 27,00 27,29 +2,21% 26,79 27,59 27,27 27,28 27,29 136 10.708.769
26/2/2014 27,04 26,70 -0,93% 26,53 27,22 26,82 26,55 26,70 150 11.502.267
25/2/2014 27,58 26,95 -1,86% 26,80 27,58 27,10 26,95 27,15 147 11.753.068
24/2/2014 27,25 27,46 +1,18% 27,20 27,75 27,47 27,46 27,80 147 11.716.315
21/2/2014 26,71 27,14 +0,89% 26,71 27,35 27,06 27,12 27,14 138 10.904.198
20/2/2014 26,85 26,90 0,00% 26,54 27,25 26,81 26,85 26,90 179 10.605.046
19/2/2014 26,60 26,90 +1,70% 25,76 26,92 26,46 26,71 26,90 165 13.557.027
18/2/2014 26,46 26,45 -0,75% 26,30 26,84 26,53 26,45 26,46 119 8.871.525
17/2/2014 26,78 26,65 -0,26% 26,55 26,91 26,77 26,65 26,89 142 10.770.932
14/2/2014 26,03 26,72 +1,37% 26,03 26,75 26,52 26,72 26,75 203 12.765.352
13/2/2014 26,49 26,36 -1,24% 25,91 26,49 26,19 26,31 26,37 205 10.198.628
12/2/2014 26,68 26,69 +0,23% 26,38 26,69 26,53 26,39 26,69 172 11.225.070
11/2/2014 26,40 26,63 +1,45% 26,01 26,65 26,41 26,55 26,63 163 13.063.034
10/2/2014 26,55 26,25 -0,38% 26,24 26,69 26,41 26,25 26,30 194 11.498.862
7/2/2014 26,24 26,35 +1,89% 26,05 26,60 26,33 26,35 26,60 197 15.584.252
6/2/2014 26,10 25,86 +1,37% 25,66 26,38 26,07 25,86 26,29 177 14.775.123
5/2/2014 25,99 25,51 -0,97% 25,31 26,00 25,69 25,51 25,97 223 13.320.634
4/2/2014 25,79 25,76 0,00% 25,41 26,09 25,78 25,76 26,00 219 17.540.925
3/2/2014 25,90 25,76 -1,60% 25,03 25,99 25,45 25,76 25,90 415 24.982.639
31/1/2014 25,68 26,18 +2,59% 25,40 26,20 25,73 25,96 26,18 457 17.525.510
30/1/2014 26,00 25,52 -1,31% 25,51 26,31 25,79 25,52 25,81 456 18.555.061
29/1/2014 26,45 25,86 -2,93% 25,67 26,45 26,02 25,86 25,96 225 12.293.568
28/1/2014 26,60 26,64 +0,41% 26,55 27,01 26,82 26,55 26,64 166 10.292.993
27/1/2014 26,69 26,53 +0,61% 26,25 26,73 26,48 26,48 26,53 186 9.610.724
24/1/2014 26,90 26,37 -1,60% 26,12 27,10 26,52 26,37 27,33 333 19.836.970
23/1/2014 27,51 26,80 -2,90% 26,80 27,83 27,27 26,80 27,40 162 10.252.939
22/1/2014 27,40 27,60 +1,28% 27,20 27,74 27,49 27,31 27,60 120 8.496.881
21/1/2014 27,00 27,25 +0,59% 27,00 27,62 27,37 27,25 27,49 151 11.700.284
20/1/2014 27,16 27,09 -0,04% 26,92 27,50 27,10 26,92 27,09 211 13.024.333
17/1/2014 27,89 27,10 -0,33% 27,02 27,89 27,29 27,09 27,10 124 7.782.097
16/1/2014 27,93 27,19 -1,66% 27,19 28,09 27,62 27,19 27,85 138 10.974.834
15/1/2014 27,70 27,65 -0,29% 27,63 28,00 27,79 27,65 27,93 180 12.028.294
14/1/2014 27,65 27,73 +1,20% 27,23 27,73 27,51 27,67 27,73 157 12.356.795
13/1/2014 28,17 27,40 -0,72% 27,23 28,17 27,55 27,32 27,44 152 11.259.166
10/1/2014 27,51 27,60 +1,02% 27,31 28,14 27,56 27,60 28,10 231 10.684.138
9/1/2014 28,16 27,32 -3,39% 27,00 28,24 27,61 27,30 27,48 335 16.314.286
8/1/2014 28,26 28,28 +0,07% 27,95 28,59 28,20 28,20 28,28 171 11.073.627
7/1/2014 29,00 28,26 -2,32% 28,26 29,00 28,61 28,26 28,45 246 17.739.002
6/1/2014 28,50 28,93 +1,51% 28,34 28,93 28,64 28,75 28,93 201 15.043.454
3/1/2014 29,23 28,50 -2,36% 28,44 29,23 28,63 28,50 28,78 224 13.928.600
2/1/2014 29,00 29,19 +1,32% 28,61 29,23 29,03 28,90 29,19 209 14.867.751
30/12/2013 28,80 28,81 +0,38% 28,80 29,19 29,03 28,81 29,15 554 15.988.962
27/12/2013 28,80 28,70 +0,03% 28,63 29,16 28,84 28,70 29,00 184 13.751.347
26/12/2013 28,68 28,69 -1,10% 28,61 28,90 28,74 28,62 28,69 125 9.868.766
23/12/2013 29,00 29,01 +0,38% 28,80 29,24 29,07 29,01 29,22 192 14.823.689
20/12/2013 29,44 28,90 -1,83% 28,90 29,44 29,10 28,90 29,09 221 15.471.747
19/12/2013 29,23 29,44 +2,79% 28,80 29,49 29,10 29,25 29,44 159 11.533.015
18/12/2013 28,31 28,64 +0,42% 28,31 29,05 28,81 28,64 28,99 193 16.511.688
17/12/2013 28,50 28,52 +0,32% 28,50 28,92 28,72 28,52 28,74 151 10.392.157
16/12/2013 28,60 28,43 -1,80% 28,36 28,94 28,66 28,43 28,85 187 15.526.602
13/12/2013 28,40 28,95 +1,58% 28,30 28,99 28,54 28,51 28,95 266 17.926.584
12/12/2013 28,22 28,50 +1,24% 27,83 28,50 28,11 28,23 28,50 212 14.810.661
11/12/2013 28,79 28,15 -1,92% 28,02 28,85 28,39 28,15 28,27 250 16.807.009
10/12/2013 29,00 28,70 -0,38% 28,70 29,22 28,88 28,70 28,96 214 14.413.035
9/12/2013 28,75 28,81 -1,13% 28,75 29,29 28,96 28,81 28,90 178 12.691.282
6/12/2013 28,88 29,14 +0,17% 28,70 29,39 29,03 28,90 29,14 243 18.596.905
5/12/2013 29,49 29,09 -0,68% 28,81 29,49 29,02 28,91 29,09 249 17.825.725
4/12/2013 29,99 29,29 -1,05% 29,05 29,99 29,42 29,23 29,29 226 18.072.960
3/12/2013 30,25 29,60 -1,69% 29,35 30,25 29,75 29,53 29,60 312 24.318.057
2/12/2013 30,99 30,11 -3,15% 30,11 31,19 30,75 30,10 30,29 352 28.997.173
29/11/2013 30,11 31,09 +1,93% 30,11 31,09 30,87 31,00 31,09 649 28.759.849
28/11/2013 30,80 30,50 -0,03% 30,41 31,05 30,78 30,46 30,50 199 16.106.282
27/11/2013 29,90 30,51 +1,36% 29,90 30,76 30,40 30,51 30,76 220 14.144.428
26/11/2013 30,05 30,10 +1,45% 29,70 30,87 30,37 30,10 30,79 298 23.194.573
25/11/2013 30,40 29,67 -1,10% 29,57 30,40 29,93 29,67 29,99 289 20.027.070
22/11/2013 30,63 30,00 -1,25% 29,54 30,74 30,19 30,00 30,20 303 23.900.095
21/11/2013 30,50 30,38 -0,78% 30,25 30,80 30,43 30,38 30,68 168 13.332.146
19/11/2013 31,89 30,62 -3,25% 30,48 31,89 30,96 30,62 30,84 245 17.813.385
18/11/2013 31,40 31,65 0,00% 31,40 31,98 31,69 31,65 31,78 186 15.939.972
14/11/2013 31,20 31,65 +2,10% 31,10 31,99 31,45 31,65 31,99 252 19.373.790
13/11/2013 30,50 31,00 +2,18% 30,16 31,14 30,62 30,90 31,00 159 13.650.463
12/11/2013 30,80 30,34 -1,56% 30,26 31,34 30,72 30,34 31,30 192 16.840.638
11/11/2013 31,29 30,82 -1,50% 30,75 31,29 30,88 30,82 30,99 172 15.119.643
8/11/2013 31,89 31,29 -1,60% 30,60 31,89 31,21 30,97 31,29 339 24.631.737
7/11/2013 32,20 31,80 -1,33% 31,68 32,50 32,00 31,80 32,04 199 17.690.226
6/11/2013 32,70 32,23 -0,95% 31,91 32,70 32,24 32,23 32,30 224 18.241.101
5/11/2013 33,08 32,54 -1,87% 32,41 33,13 32,74 32,54 32,59 291 19.841.517
4/11/2013 32,20 33,16 +3,08% 32,16 33,16 32,70 33,10 33,19 258 19.333.299
1/11/2013 32,27 32,17 -0,71% 31,98 32,49 32,27 32,17 32,30 411 18.926.832
31/10/2013 32,50 32,40 -0,31% 31,80 32,59 32,24 32,21 32,40 166 12.336.770
30/10/2013 32,65 32,50 0,00% 32,20 32,65 32,42 32,30 32,50 389 19.857.691
29/10/2013 32,20 32,50 +1,18% 32,16 32,67 32,43 32,40 32,50 207 18.046.578
28/10/2013 32,39 32,12 -0,53% 32,01 32,45 32,20 32,12 32,25 151 11.509.114
25/10/2013 32,60 32,29 -0,22% 31,99 32,60 32,23 32,11 32,29 202 14.438.559
24/10/2013 32,40 32,36 -0,22% 31,91 32,59 32,20 32,36 32,42 191 14.865.591
23/10/2013 33,00 32,43 -1,73% 32,43 33,00 32,64 32,43 32,59 199 15.139.820
22/10/2013 32,70 33,00 +1,69% 32,45 33,19 32,92 33,00 33,15 176 15.950.218
21/10/2013 33,00 32,45 -1,79% 32,20 33,26 32,64 32,45 32,50 289 23.293.384
18/10/2013 32,70 33,04 +0,46% 32,69 33,17 32,97 33,04 33,09 269 23.905.052
17/10/2013 32,55 32,89 +0,77% 32,45 32,96 32,72 32,75 32,89 191 18.128.279
16/10/2013 32,28 32,64 +1,21% 32,27 33,05 32,70 32,62 32,79 285 24.404.790
15/10/2013 32,19 32,25 -0,28% 32,10 32,41 32,25 32,25 32,34 301 24.519.205
14/10/2013 31,50 32,34 +2,63% 31,30 32,34 31,95 32,10 32,34 259 24.298.083
11/10/2013 31,79 31,51 -0,82% 31,44 31,90 31,63 31,51 31,66 136 11.021.428
10/10/2013 31,45 31,77 +1,83% 31,24 31,83 31,52 31,52 31,77 210 16.901.796
9/10/2013 30,80 31,20 +2,09% 30,76 31,45 31,16 31,20 31,40 176 14.486.257
8/10/2013 30,73 30,56 -1,10% 30,56 30,87 30,72 30,56 30,82 138 10.855.328
7/10/2013 30,50 30,90 +0,91% 30,41 30,91 30,66 30,66 30,90 121 10.364.001
4/10/2013 30,74 30,62 +0,03% 30,27 30,80 30,60 30,62 30,79 179 13.690.128
3/10/2013 30,60 30,61 -0,75% 30,50 31,10 30,75 30,61 30,81 172 16.375.522
2/10/2013 30,80 30,84 +0,03% 30,66 31,19 30,98 30,67 30,90 196 15.169.460
1/10/2013 30,42 30,83 -0,26% 30,22 30,89 30,65 30,72 30,83 421 22.030.530
30/9/2013 31,61 30,91 -2,18% 30,50 31,61 30,96 30,50 30,91 421 22.085.150
27/9/2013 30,80 31,60 +2,60% 30,80 31,82 31,55 31,47 31,78 390 31.360.192
26/9/2013 30,90 30,80 -0,13% 30,52 31,12 30,87 30,80 30,90 181 17.860.510
25/9/2013 30,70 30,84 +0,33% 30,45 30,84 30,70 30,61 30,84 240 17.114.099
24/9/2013 30,70 30,74 -0,03% 30,45 30,99 30,77 30,72 30,74 167 15.863.643
23/9/2013 30,50 30,75 +0,79% 30,50 31,01 30,80 30,75 30,91 224 23.968.953
20/9/2013 31,20 30,51 -1,42% 30,51 31,37 30,83 30,51 30,90 238 18.146.553
19/9/2013 31,11 30,95 -1,59% 30,78 31,39 31,02 30,95 31,21 235 22.111.611
18/9/2013 30,34 31,45 +4,83% 30,01 31,48 30,71 31,30 31,45 307 25.417.807
17/9/2013 29,89 30,00 +1,11% 29,84 30,29 30,04 30,01 30,18 198 16.274.348
16/9/2013 29,90 29,67 +0,24% 29,67 30,13 29,94 29,67 29,80 164 12.972.781
13/9/2013 29,57 29,60 -0,13% 29,21 29,89 29,59 29,60 29,80 266 14.731.692
12/9/2013 30,10 29,64 -1,40% 29,11 30,19 29,66 29,47 29,64 207 17.774.770
11/9/2013 29,80 30,06 +0,87% 29,67 30,06 29,86 30,00 30,06 259 21.799.769
10/9/2013 29,54 29,80 +1,29% 29,38 29,99 29,75 29,70 29,80 320 25.410.601
9/9/2013 28,83 29,42 +2,51% 28,70 29,62 29,24 29,42 29,47 455 38.942.229
6/9/2013 28,15 28,70 +2,03% 28,13 28,88 28,55 28,70 28,88 313 25.064.471
5/9/2013 27,80 28,13 +1,52% 27,66 28,29 27,96 28,07 28,18 217 16.654.077
4/9/2013 27,57 27,71 -0,14% 27,45 27,97 27,68 27,71 27,79 209 16.246.398
3/9/2013 28,15 27,75 -1,42% 27,21 28,19 27,77 27,70 27,75 340 19.885.529
2/9/2013 28,00 28,15 +3,11% 27,76 28,59 28,16 28,15 28,29 330 26.929.597
30/8/2013 27,58 27,30 +0,29% 27,15 28,00 27,57 27,30 27,99 662 27.144.858
29/8/2013 26,77 27,22 +1,83% 26,77 27,80 27,21 27,18 27,22 288 22.307.860
28/8/2013 27,00 26,73 -1,58% 26,65 27,60 26,84 26,73 27,05 285 19.890.746
27/8/2013 27,60 27,16 -2,62% 26,83 27,66 27,15 27,00 27,16 349 23.213.502
26/8/2013 28,05 27,89 -1,10% 27,71 28,29 27,96 27,70 27,89 242 17.175.720
23/8/2013 27,49 28,20 +2,55% 27,45 28,25 27,83 28,17 28,25 229 15.388.822
22/8/2013 27,65 27,50 -0,87% 27,26 28,00 27,67 27,45 27,50 272 19.486.882
21/8/2013 28,06 27,74 -1,53% 27,50 28,25 27,74 27,62 27,74 280 21.987.424
20/8/2013 28,45 28,17 -0,81% 27,90 28,79 28,25 27,90 28,17 207 14.744.437
19/8/2013 28,49 28,40 -0,98% 27,96 28,64 28,35 28,34 28,40 204 17.285.217
16/8/2013 28,75 28,68 -0,93% 28,21 29,02 28,52 28,56 28,68 296 25.775.995
15/8/2013 28,99 28,95 -1,50% 28,41 29,24 28,80 28,81 29,09 308 22.215.391
14/8/2013 29,51 29,39 +0,38% 28,90 29,51 29,25 29,27 29,35 218 18.649.809
13/8/2013 29,25 29,28 +1,99% 28,61 29,29 28,98 28,99 29,28 262 20.349.194
12/8/2013 28,28 28,71 +2,46% 28,28 29,14 28,84 28,71 28,94 287 25.312.571
9/8/2013 28,00 28,02 -0,07% 27,71 28,49 28,14 28,02 28,36 272 20.278.595
8/8/2013 27,21 28,04 +3,20% 27,21 28,10 27,72 27,95 28,10 250 20.552.782
7/8/2013 27,00 27,17 +0,41% 26,78 27,36 27,10 27,17 27,26 210 15.769.684
6/8/2013 27,73 27,06 -1,96% 26,96 27,73 27,19 27,05 27,06 254 17.847.183
5/8/2013 28,20 27,60 -2,65% 27,51 28,38 27,84 27,56 27,99 241 14.710.154
2/8/2013 28,40 28,35 -0,67% 28,01 28,83 28,43 28,09 28,35 266 14.659.863
1/8/2013 27,80 28,54 +2,74% 27,80 28,68 28,41 28,54 28,57 475 24.393.480
31/7/2013 28,18 27,78 -1,63% 27,61 28,30 27,89 27,78 27,93 231 16.337.851
30/7/2013 28,35 28,24 -0,46% 28,02 29,00 28,42 28,22 28,40 372 17.203.458
29/7/2013 28,20 28,37 +0,21% 27,91 28,52 28,13 28,25 28,37 202 15.664.926
26/7/2013 28,83 28,31 -0,84% 27,83 28,83 28,20 28,31 28,49 257 17.593.558
25/7/2013 28,74 28,55 -0,66% 28,50 28,99 28,71 28,55 28,84 204 17.379.552
24/7/2013 29,59 28,74 -2,08% 28,31 29,59 28,73 28,65 28,74 190 16.186.724
23/7/2013 28,95 29,35 +1,87% 28,81 29,58 29,25 29,27 29,35 201 18.508.715
22/7/2013 28,17 28,81 +2,86% 27,32 29,15 28,39 28,63 28,81 304 25.153.852
19/7/2013 28,30 28,01 -1,34% 27,45 28,39 27,84 28,01 28,18 265 17.132.811
18/7/2013 28,64 28,39 +0,50% 28,22 28,84 28,44 28,35 28,39 186 14.179.219
17/7/2013 27,73 28,25 +0,89% 27,73 28,79 28,35 28,25 28,60 231 18.774.384
16/7/2013 28,24 28,00 +0,61% 27,56 28,29 27,83 28,00 28,02 152 13.260.039
15/7/2013 27,37 27,83 +2,50% 27,19 28,24 27,86 27,83 28,05 192 13.893.545
12/7/2013 27,33 27,15 -0,91% 27,08 27,60 27,25 27,15 27,71 294 16.201.256
11/7/2013 26,50 27,40 +4,46% 26,40 27,40 26,86 27,22 27,40 234 14.265.740
10/7/2013 26,20 26,23 +0,88% 26,00 26,69 26,31 26,01 26,23 249 16.217.276
8/7/2013 26,20 26,00 -1,33% 25,60 26,44 26,11 26,00 26,20 210 13.481.308
5/7/2013 26,90 26,35 -2,77% 25,51 26,98 25,98 26,03 26,35 444 26.448.264
4/7/2013 27,65 27,10 -0,15% 27,00 27,65 27,27 27,02 27,40 200 12.684.339
3/7/2013 27,49 27,14 -0,22% 26,86 27,99 27,28 27,14 27,50 329 21.903.593
2/7/2013 28,85 27,20 -5,52% 27,11 28,94 27,84 27,20 27,95 339 24.983.796
1/7/2013 28,80 28,79 -3,19% 28,40 29,26 28,65 28,59 28,79 538 32.523.937
28/6/2013 28,34 29,74 +4,35% 28,08 29,74 28,40 29,15 29,89 477 20.551.401
27/6/2013 28,40 28,50 +1,35% 28,28 28,88 28,68 28,50 28,60 224 15.962.561
26/6/2013 28,08 28,12 +0,97% 27,94 28,79 28,45 28,12 28,43 222 17.118.289
25/6/2013 28,01 27,85 -0,64% 27,60 28,22 27,85 27,75 28,09 261 18.424.401
24/6/2013 28,20 28,03 -2,33% 27,27 28,48 27,87 27,71 28,00 329 23.395.532
21/6/2013 29,00 28,70 -0,42% 28,40 29,32 28,73 28,52 29,33 224 16.043.046
20/6/2013 28,84 28,82 +0,07% 27,75 29,71 28,53 28,82 29,39 456 27.442.963
19/6/2013 29,50 28,80 -3,42% 28,51 29,99 29,32 28,86 29,53 241 18.158.054
18/6/2013 29,75 29,82 -0,83% 29,30 29,84 29,50 29,50 29,81 226 17.193.819
17/6/2013 29,63 30,07 +1,25% 29,63 30,27 29,95 30,00 30,07 198 16.657.381
14/6/2013 30,47 29,70 -1,46% 29,65 30,47 30,07 29,65 29,95 278 19.547.127
13/6/2013 30,70 30,14 -0,89% 30,00 30,79 30,34 30,06 30,29 296 24.804.141
12/6/2013 30,76 30,41 -1,07% 30,10 30,99 30,60 30,41 30,59 210 18.594.259
11/6/2013 31,50 30,74 -3,36% 30,60 31,88 30,97 30,74 30,97 364 29.971.848
10/6/2013 31,58 31,81 +0,41% 31,31 32,20 31,88 31,81 31,91 237 20.916.003
7/6/2013 31,60 31,68 -0,09% 31,53 32,54 31,95 31,55 32,23 310 20.906.006
6/6/2013 32,12 31,71 -1,18% 31,52 32,14 31,81 31,60 31,71 289 23.122.368
5/6/2013 33,00 32,09 -1,96% 31,81 33,10 32,23 31,87 31,95 363 23.925.767
4/6/2013 33,50 32,73 -1,86% 32,66 33,50 32,97 32,73 32,90 311 23.530.501
3/6/2013 34,23 33,35 -2,46% 33,10 34,28 33,52 33,35 33,50 431 36.059.323
31/5/2013 33,52 34,19 +1,30% 33,26 34,98 33,81 34,21 34,25 424 23.440.779
29/5/2013 34,48 33,75 -2,03% 33,70 34,48 33,97 33,75 34,00 411 20.713.827
28/5/2013 34,21 34,45 +0,73% 34,21 34,75 34,48 34,26 34,75 230 21.165.617
27/5/2013 34,29 34,20 -0,47% 34,02 34,39 34,21 34,05 34,20 175 15.521.487
24/5/2013 34,60 34,36 +0,29% 33,95 34,60 34,16 34,12 34,37 198 17.093.319
23/5/2013 34,36 34,26 -1,92% 34,05 34,69 34,35 34,26 34,52 150 13.845.714
22/5/2013 34,85 34,93 +0,37% 34,41 35,32 34,98 34,81 34,95 339 30.838.591
21/5/2013 34,68 34,80 +0,58% 34,34 34,90 34,65 34,77 34,89 273 24.006.911
20/5/2013 34,00 34,60 +1,47% 34,00 34,84 34,44 34,60 34,78 369 35.227.171
17/5/2013 33,63 34,10 +1,97% 33,32 34,10 33,86 33,70 34,10 297 25.271.651
16/5/2013 33,68 33,44 +0,39% 33,30 33,68 33,46 33,31 33,40 156 13.174.803
15/5/2013 33,22 33,31 +1,55% 33,00 33,77 33,36 33,31 33,48 271 22.842.318
14/5/2013 32,68 32,80 -0,85% 32,65 33,16 32,84 32,67 33,00 187 16.324.126
13/5/2013 33,49 33,08 -1,25% 32,75 33,49 32,97 32,83 33,08 212 19.335.543
10/5/2013 33,50 33,50 +0,36% 33,15 33,62 33,36 33,15 33,50 222 17.590.705
9/5/2013 33,88 33,38 -0,89% 33,04 34,00 33,56 33,15 33,50 197 19.032.089
8/5/2013 33,50 33,68 +1,42% 33,31 33,88 33,67 33,68 33,82 291 28.804.360
7/5/2013 32,50 33,21 +2,66% 32,40 33,40 33,11 33,21 33,40 269 22.801.366
6/5/2013 33,00 32,35 -1,79% 32,25 33,00 32,45 32,25 32,50 223 18.595.906
3/5/2013 33,09 32,94 +0,55% 32,70 33,34 33,14 32,52 32,94 286 23.664.498
2/5/2013 32,95 32,76 +0,31% 32,50 33,49 32,99 32,71 32,96 289 25.005.300
30/4/2013 31,89 32,66 +1,97% 31,62 32,97 32,52 32,66 32,85 623 27.081.091
29/4/2013 31,91 32,03 +1,36% 31,49 32,11 31,82 31,68 32,03 190 15.712.923
26/4/2013 32,39 31,60 -2,86% 31,41 32,70 31,91 31,51 31,65 315 17.901.697
25/4/2013 32,88 32,53 -0,12% 32,21 32,88 32,50 32,31 32,53 221 15.754.068
24/4/2013 32,69 32,57 -0,09% 32,36 33,08 32,82 32,36 32,57 213 14.577.402
23/4/2013 32,35 32,60 +1,56% 32,18 32,73 32,56 32,60 32,75 262 18.944.217
22/4/2013 32,01 32,10 -0,62% 31,96 32,69 32,21 32,11 32,30 316 23.520.651
19/4/2013 31,94 32,30 +1,10% 31,51 32,59 32,03 32,21 32,60 242 17.859.046
18/4/2013 32,80 31,95 -1,99% 31,82 33,10 32,18 31,85 32,75 289 23.378.023
17/4/2013 33,50 32,60 -3,12% 32,23 33,50 32,52 32,65 32,93 408 29.616.387
16/4/2013 33,52 33,65 +0,75% 33,20 33,99 33,65 33,50 33,77 220 19.067.954
15/4/2013 34,00 33,40 -2,74% 33,21 34,00 33,55 33,30 33,40 284 22.602.049
12/4/2013 34,40 34,34 -0,12% 33,63 34,48 34,15 34,00 34,34 268 20.970.472
11/4/2013 34,40 34,38 -0,35% 34,01 34,79 34,26 34,19 34,38 179 19.342.936
10/4/2013 33,70 34,50 +2,56% 33,61 34,87 34,40 34,15 34,69 427 39.409.031
9/4/2013 32,86 33,64 +1,48% 32,86 33,92 33,53 33,50 33,64 244 20.225.354
8/4/2013 33,30 33,15 -0,60% 32,53 33,32 32,78 32,81 33,15 222 19.031.264
5/4/2013 33,14 33,35 +0,30% 32,51 33,57 32,88 33,02 33,33 237 17.151.310
4/4/2013 33,80 33,25 -0,66% 33,02 33,80 33,31 33,25 33,60 256 23.433.320
3/4/2013 33,10 33,47 +0,57% 33,10 33,69 33,41 33,47 33,64 324 29.095.187
2/4/2013 34,00 33,28 -2,40% 33,28 34,00 33,50 33,28 33,60 368 33.242.080
1/4/2013 34,10 34,10 -0,12% 33,50 34,31 33,91 33,82 34,10 620 43.287.107
28/3/2013 33,39 34,14 +2,61% 33,10 34,14 33,80 34,00 34,14 542 32.356.782
27/3/2013 32,65 33,27 +1,46% 32,44 33,27 32,92 33,20 33,27 235 19.457.341
26/3/2013 32,16 32,79 -6,55% 32,16 33,31 32,59 32,66 32,79 204 18.604.402
25/3/2013 36,00 35,09 -2,39% 35,09 36,05 35,58 35,09 35,34 195 17.189.565
22/3/2013 35,91 35,95 +0,78% 35,44 36,20 35,75 35,65 35,95 156 17.778.861
21/3/2013 36,20 35,67 -1,60% 35,41 36,20 35,74 35,67 35,89 167 15.684.682
20/3/2013 35,90 36,25 +0,58% 35,70 36,70 36,04 36,25 36,67 162 15.393.998
19/3/2013 36,35 36,04 -0,96% 35,71 36,77 36,07 35,81 36,04 138 15.655.842
18/3/2013 36,95 36,39 -0,05% 36,31 36,95 36,50 36,39 36,77 157 16.308.191
15/3/2013 36,79 36,41 -1,59% 36,07 37,00 36,58 36,36 36,98 185 14.506.801
14/3/2013 37,01 37,00 0,00% 36,15 37,02 36,58 36,62 37,00 217 22.350.701
13/3/2013 36,84 37,00 +0,41% 36,60 37,14 36,92 36,75 37,00 197 20.590.842
12/3/2013 36,98 36,85 -0,83% 36,60 37,19 36,88 36,85 37,16 170 17.455.377
11/3/2013 37,00 37,16 +0,16% 36,51 37,16 36,90 36,95 37,00 201 20.495.578
8/3/2013 36,50 37,10 +1,78% 36,16 37,10 36,62 36,99 37,10 298 25.239.224
7/3/2013 36,25 36,45 +0,97% 35,80 36,80 36,38 36,35 36,60 288 28.348.037
6/3/2013 36,18 36,10 -0,44% 35,80 36,58 36,06 35,90 36,10 208 19.762.041
5/3/2013 36,20 36,26 -0,17% 35,87 36,80 36,39 36,26 36,72 265 24.216.711
4/3/2013 35,58 36,32 +2,02% 35,31 36,32 35,74 36,03 36,50 264 26.468.593
1/3/2013 35,19 35,60 +1,69% 35,01 35,86 35,48 35,54 35,69 408 25.505.277
28/2/2013 35,00 35,01 +0,09% 34,89 35,54 35,23 35,02 35,49 432 22.953.013
27/2/2013 34,91 34,98 -0,06% 34,24 35,05 34,63 34,82 35,00 207 20.760.287
26/2/2013 35,25 35,00 -1,80% 34,27 35,39 34,79 34,91 35,29 209 20.490.306
25/2/2013 35,67 35,64 +1,48% 35,50 36,00 35,79 35,65 35,88 176 13.088.507
22/2/2013 35,26 35,12 +0,40% 34,95 35,60 35,28 35,12 35,60 144 13.246.899
21/2/2013 35,50 34,98 -0,88% 34,66 35,60 35,00 34,71 34,98 185 14.668.482
20/2/2013 36,16 35,29 -2,51% 35,06 36,29 35,74 35,07 35,58 210 19.658.046
19/2/2013 36,99 36,20 -1,58% 36,19 36,99 36,50 36,24 36,55 185 16.614.600
18/2/2013 36,30 36,78 +1,71% 36,05 36,90 36,53 36,25 36,78 291 27.141.356
15/2/2013 35,00 36,16 +3,61% 34,90 36,24 35,79 35,72 36,22 234 19.322.159
14/2/2013 35,12 34,90 -1,13% 34,65 35,25 34,84 34,77 34,90 156 14.445.367
13/2/2013 35,90 35,30 -0,56% 35,30 35,94 35,58 35,30 35,65 106 10.318.840
8/2/2013 34,99 35,50 +1,57% 34,64 35,54 35,16 35,21 35,54 218 18.795.119
7/2/2013 35,35 34,95 +0,03% 34,64 35,59 35,04 34,88 34,95 215 20.302.525
6/2/2013 35,80 34,94 -2,81% 34,90 36,04 35,25 34,94 35,43 163 14.772.934
5/2/2013 35,90 35,95 -0,08% 35,35 36,79 35,85 35,80 35,95 232 18.930.732
4/2/2013 36,30 35,98 -0,44% 35,49 36,30 35,73 35,62 35,80 177 17.447.107
1/2/2013 36,50 36,14 -0,99% 36,04 36,67 36,41 36,47 36,65 458 29.141.192
31/1/2013 35,90 36,50 +1,87% 35,80 36,60 36,19 36,17 36,58 187 17.361.431
30/1/2013 36,09 35,83 -0,61% 35,82 36,37 36,07 35,83 36,32 377 20.345.722
29/1/2013 36,43 36,05 -1,18% 35,91 36,70 36,22 36,05 36,45 234 20.317.795
28/1/2013 37,77 36,48 -2,25% 36,24 37,80 36,97 36,48 36,74 312 28.391.419
24/1/2013 37,80 37,32 -1,61% 37,31 38,08 37,77 37,32 37,70 263 22.527.278
23/1/2013 38,12 37,93 -1,48% 37,75 38,29 37,94 37,88 37,93 449 53.996.499
22/1/2013 38,00 38,50 +1,18% 37,85 38,50 38,19 38,11 38,50 189 19.899.218
21/1/2013 38,25 38,05 -0,63% 38,00 38,49 38,25 38,06 38,24 195 18.050.417
18/1/2013 38,25 38,29 +0,76% 37,81 38,30 38,05 38,06 38,27 184 16.641.513
17/1/2013 37,40 38,00 +1,74% 37,21 38,17 37,92 37,95 38,16 185 20.493.216
16/1/2013 37,26 37,35 +0,05% 36,75 37,57 37,18 37,30 37,35 173 15.851.496
15/1/2013 37,85 37,33 -1,58% 37,23 37,98 37,53 37,25 37,33 335 16.433.392
14/1/2013 37,16 37,93 +2,62% 37,16 38,10 37,80 37,76 37,93 219 21.175.009
11/1/2013 37,34 36,96 -1,04% 36,96 37,35 37,15 37,10 37,35 163 15.017.341
10/1/2013 38,20 37,35 -1,03% 37,18 38,20 37,59 37,35 37,50 237 21.516.895
9/1/2013 37,50 37,74 +0,64% 37,40 37,94 37,67 37,74 37,85 204 18.157.535
8/1/2013 37,20 37,50 +0,81% 37,20 37,73 37,48 37,50 37,74 175 16.778.070
7/1/2013 37,45 37,20 -0,16% 36,99 37,60 37,23 37,16 37,29 175 17.373.550
4/1/2013 38,00 37,26 -2,23% 36,36 38,00 37,33 37,26 37,51 347 29.424.869
3/1/2013 36,00 38,11 +5,83% 36,00 38,14 37,34 37,20 38,00 487 44.981.631
2/1/2013 35,50 36,01 0,00% 35,50 36,40 36,14 36,01 36,25 273 25.994.182
28/12/2012 35,30 35,31 +0,60% 35,00 35,50 35,29 35,31 35,47 542 24.242.866
27/12/2012 35,55 35,10 -1,46% 34,96 35,99 35,36 34,95 35,38 227 18.612.867
26/12/2012 36,35 35,62 -3,21% 35,57 36,60 35,91 35,63 35,79 183 14.910.932
21/12/2012 36,40 36,80 +1,35% 36,11 36,99 36,56 36,62 36,85 180 15.749.028
20/12/2012 36,89 36,31 -1,33% 36,22 37,00 36,54 36,31 36,50 223 19.273.839
19/12/2012 36,05 36,80 +2,08% 35,84 36,85 36,43 36,53 36,86 219 21.484.525
18/12/2012 36,05 36,05 +0,22% 35,70 36,15 35,95 36,00 36,05 172 14.383.579
17/12/2012 35,60 35,97 +0,19% 35,60 36,45 36,09 35,97 36,05 168 15.206.920
14/12/2012 36,00 35,90 -0,75% 35,62 36,20 35,90 35,83 36,00 184 15.015.578
13/12/2012 35,64 36,17 +1,01% 35,46 36,41 36,07 36,02 36,22 211 22.587.950
12/12/2012 35,70 35,81 +0,20% 35,49 36,00 35,80 35,81 35,96 191 18.315.499
11/12/2012 35,54 35,74 +0,11% 35,20 35,94 35,57 35,51 35,74 187 18.131.106
10/12/2012 35,00 35,70 +1,02% 34,91 35,70 35,40 35,62 35,70 220 19.571.114
7/12/2012 35,10 35,34 +0,66% 34,50 35,46 35,11 35,05 35,34 123 9.727.748
6/12/2012 36,00 35,11 -1,93% 34,83 36,00 35,23 35,04 35,19 176 13.580.954
5/12/2012 35,34 35,80 +1,22% 35,01 35,94 35,47 35,80 35,86 232 20.522.257
4/12/2012 35,60 35,37 -0,70% 34,81 35,75 35,27 35,20 35,37 244 20.856.776
3/12/2012 35,30 35,62 +0,11% 34,87 36,10 35,80 35,62 35,79 562 56.927.640
30/11/2012 34,01 35,58 +3,13% 34,01 35,65 34,97 35,10 35,58 782 43.941.294
29/11/2012 33,92 34,50 +2,22% 33,64 34,50 34,19 34,05 34,50 200 14.796.799
28/11/2012 34,10 33,75 -1,03% 33,48 34,10 33,74 33,75 33,99 171 12.865.377
27/11/2012 34,50 34,10 -1,27% 33,92 34,70 34,31 34,00 34,10 229 18.286.758
26/11/2012 34,85 34,54 -0,89% 34,41 34,85 34,59 34,43 34,60 202 16.603.220
23/11/2012 34,35 34,85 +0,87% 34,18 34,90 34,62 34,78 34,85 277 25.748.121
22/11/2012 34,29 34,55 +1,20% 34,18 34,60 34,47 34,44 34,55 258 26.052.119
21/11/2012 33,50 34,14 +1,67% 33,27 34,24 34,01 34,08 34,14 306 31.453.010
19/11/2012 32,80 33,58 +2,32% 32,65 33,74 33,24 33,10 33,58 220 18.785.285
16/11/2012 32,30 32,82 +1,20% 32,30 33,30 32,95 32,82 33,00 163 15.604.463
14/11/2012 32,25 32,43 -0,64% 32,01 32,69 32,31 32,15 32,42 125 10.438.427
13/11/2012 32,10 32,64 +2,19% 31,81 32,80 32,20 32,62 32,65 102 8.799.556
12/11/2012 32,10 31,94 -1,27% 31,88 32,27 32,02 31,94 32,09 92 7.578.519
9/11/2012 32,37 32,35 +0,72% 31,85 32,39 32,12 31,85 32,25 157 11.205.977
8/11/2012 32,80 32,12 -1,77% 32,12 33,29 32,77 32,10 32,12 155 13.150.980
7/11/2012 33,44 32,70 -3,11% 32,31 33,55 33,04 32,70 32,90 145 12.811.169
6/11/2012 33,33 33,75 +1,84% 33,01 33,90 33,48 33,70 33,90 218 18.813.846
5/11/2012 32,90 33,14 +0,12% 32,75 33,29 33,05 32,90 33,14 220 16.138.744
1/11/2012 31,98 33,10 +4,45% 31,85 33,10 32,68 32,82 33,10 405 20.910.183
31/10/2012 32,59 31,69 -1,58% 31,63 32,59 31,93 31,73 31,90 113 9.815.516
30/10/2012 32,10 32,20 +0,66% 31,90 32,27 32,12 32,10 32,20 334 13.989.893
29/10/2012 31,90 31,99 0,00% 31,51 32,00 31,78 31,80 31,99 147 10.707.586
26/10/2012 32,30 31,99 -1,20% 31,86 32,36 32,07 31,92 31,99 156 11.185.783
25/10/2012 32,00 32,38 +2,40% 31,68 32,40 32,12 32,37 32,38 154 11.494.670
24/10/2012 31,45 31,62 +1,48% 31,16 31,98 31,57 31,63 31,98 139 12.971.646
23/10/2012 31,90 31,16 -1,52% 31,12 31,94 31,31 31,16 31,35 123 11.385.639
22/10/2012 32,50 31,64 -1,71% 31,62 32,50 31,91 31,63 31,96 141 11.290.777
19/10/2012 32,44 32,19 -0,34% 32,01 32,57 32,20 32,18 32,19 209 17.935.546
18/10/2012 32,30 32,30 +0,16% 31,91 32,90 32,37 32,30 32,50 370 36.799.691
17/10/2012 32,12 32,25 +0,91% 31,61 32,34 32,04 31,99 32,25 152 12.498.697
16/10/2012 31,60 31,96 +0,92% 31,58 32,00 31,82 31,57 31,90 117 8.941.353
15/10/2012 31,44 31,67 +0,54% 31,25 31,88 31,55 31,53 31,67 195 14.659.603
11/10/2012 31,02 31,50 +1,81% 30,98 31,57 31,41 31,31 31,56 140 10.538.510
10/10/2012 31,25 30,94 -1,59% 30,94 31,84 31,18 30,96 31,25 193 14.022.557
9/10/2012 32,00 31,44 -1,90% 31,12 32,09 31,49 31,20 31,40 185 14.277.583
8/10/2012 32,48 32,05 -0,43% 31,73 32,49 32,07 32,05 32,35 121 9.469.276
5/10/2012 32,50 32,19 -0,95% 32,16 32,91 32,60 32,19 32,35 171 12.894.274
4/10/2012 32,45 32,50 +0,15% 31,90 32,50 32,15 32,14 32,50 96 8.473.511
3/10/2012 33,47 32,45 -2,41% 32,34 33,47 32,57 32,34 32,45 134 10.088.403
2/10/2012 33,18 33,25 +0,57% 33,01 33,70 33,30 33,25 33,41 153 13.288.432
1/10/2012 32,41 33,06 +1,35% 32,26 33,40 32,85 32,87 33,06 344 18.707.663
28/9/2012 33,00 32,62 -2,63% 32,00 33,38 32,40 32,61 32,62 398 17.044.826
27/9/2012 33,00 33,50 +3,08% 32,50 33,58 32,96 33,28 33,50 145 11.998.997
26/9/2012 32,99 32,50 -1,81% 32,38 33,17 32,62 32,50 32,90 226 17.202.730
25/9/2012 34,89 33,10 -6,73% 33,00 34,90 33,61 33,03 33,55 485 38.950.857
24/9/2012 35,62 35,49 +0,20% 35,17 35,89 35,47 35,17 35,49 142 13.531.841
21/9/2012 35,30 35,42 +0,20% 35,30 36,04 35,72 35,40 35,66 190 16.554.141
20/9/2012 35,25 35,35 -0,28% 35,00 35,40 35,19 35,19 35,29 124 11.136.327
19/9/2012 35,42 35,45 -0,11% 35,00 35,72 35,47 35,27 35,45 147 14.481.973
18/9/2012 35,90 35,49 -1,14% 35,19 35,90 35,39 35,25 35,48 122 11.864.008
17/9/2012 35,80 35,90 +0,70% 35,52 36,33 35,90 35,70 35,90 189 17.482.547
14/9/2012 35,29 35,65 +0,54% 35,20 36,05 35,65 35,35 35,65 370 37.551.361
13/9/2012 34,40 35,46 +3,84% 33,86 35,46 34,81 35,31 35,40 279 28.446.205
12/9/2012 33,90 34,15 +0,44% 33,90 34,50 34,20 34,12 34,20 194 19.752.951
11/9/2012 33,59 34,00 +1,31% 33,59 34,14 33,91 33,73 34,00 138 15.068.742
10/9/2012 33,80 33,56 -0,65% 33,56 34,22 33,91 33,57 33,75 244 21.893.495
6/9/2012 33,50 33,78 +1,47% 33,07 34,00 33,62 33,32 33,77 167 15.600.294
5/9/2012 33,33 33,29 -0,48% 32,79 33,47 33,22 33,21 33,44 145 9.603.500
4/9/2012 33,50 33,45 -0,45% 32,59 33,56 33,15 33,07 33,20 118 10.158.271
3/9/2012 32,92 33,60 +1,20% 32,92 33,86 33,37 33,43 33,60 211 21.622.728
31/8/2012 33,70 33,20 -1,25% 33,00 34,11 33,35 33,21 33,47 362 18.830.012
30/8/2012 33,56 33,62 -0,94% 33,15 33,70 33,52 33,31 33,62 289 14.357.773
29/8/2012 34,00 33,94 -0,18% 33,46 34,36 33,87 33,75 33,94 151 13.153.518
28/8/2012 33,69 34,00 +0,86% 33,31 34,20 33,87 33,76 34,20 157 13.182.664
27/8/2012 34,01 33,71 -1,26% 33,50 34,07 33,77 33,71 33,85 123 9.422.478
24/8/2012 34,00 34,14 +0,50% 33,71 34,26 34,02 34,05 34,12 149 12.753.166
23/8/2012 34,57 33,97 -1,62% 33,75 34,57 34,04 33,97 34,19 131 9.674.595
22/8/2012 34,40 34,53 +0,09% 34,07 34,69 34,38 34,40 34,55 175 20.017.427
21/8/2012 34,73 34,50 -0,78% 34,30 35,05 34,73 34,41 34,59 185 19.640.241
20/8/2012 34,70 34,77 +0,49% 34,50 35,00 34,79 34,51 34,79 205 17.347.329
17/8/2012 34,40 34,60 -0,03% 34,21 34,84 34,65 34,60 34,80 160 15.229.413
16/8/2012 34,31 34,61 +1,50% 34,01 34,65 34,41 34,40 34,56 231 20.704.545
15/8/2012 33,80 34,10 0,00% 33,45 34,34 34,01 34,10 34,15 212 16.925.430
14/8/2012 34,10 34,10 0,00% 33,78 34,40 34,09 33,78 34,10 188 17.516.977
13/8/2012 33,95 34,10 +1,16% 33,75 34,20 34,02 33,76 34,10 171 16.276.154
10/8/2012 33,01 33,71 +1,51% 33,01 34,15 33,81 33,71 34,10 325 29.745.240
9/8/2012 33,71 33,21 -1,34% 33,14 33,73 33,41 33,21 33,48 183 16.983.376
8/8/2012 33,20 33,66 +1,39% 32,91 33,80 33,56 33,42 33,77 246 24.921.777
7/8/2012 33,11 33,20 +1,19% 33,10 33,86 33,46 33,20 33,26 262 25.723.578
6/8/2012 32,02 32,81 +2,02% 32,02 33,36 33,02 32,30 32,80 362 31.247.169
3/8/2012 31,71 32,16 +2,62% 31,71 32,40 32,15 31,88 32,17 263 23.396.665
2/8/2012 31,49 31,34 -0,73% 30,98 31,67 31,30 31,17 31,34 122 10.610.145
1/8/2012 31,33 31,57 +0,54% 30,95 31,94 31,57 31,60 31,94 334 18.163.824
31/7/2012 31,70 31,40 -0,51% 31,01 31,73 31,33 31,40 31,50 150 12.525.457
30/7/2012 31,10 31,56 +0,99% 30,97 31,88 31,47 31,36 31,56 411 24.766.412
27/7/2012 29,65 31,25 +6,08% 29,60 31,43 30,62 30,36 31,25 322 22.705.034
26/7/2012 29,85 29,46 +0,79% 29,33 30,09 29,66 29,52 29,70 166 12.179.594
25/7/2012 29,52 29,23 +0,03% 29,10 29,91 29,53 29,25 29,75 165 11.533.057
24/7/2012 28,90 29,22 +0,41% 28,71 29,69 29,07 29,14 29,35 186 14.397.423
23/7/2012 30,39 29,10 -4,28% 28,59 30,46 29,07 28,91 29,70 326 22.667.874
20/7/2012 30,38 30,40 -1,14% 30,21 30,75 30,58 30,41 30,65 198 17.166.152
19/7/2012 30,48 30,75 +1,96% 30,45 30,90 30,73 30,68 30,76 171 14.348.413
18/7/2012 29,62 30,16 +0,53% 29,55 30,46 29,99 30,15 30,25 132 10.853.533
17/7/2012 30,00 30,00 +0,33% 29,61 30,03 29,83 29,70 30,00 125 8.920.024
16/7/2012 30,00 29,90 0,00% 29,65 30,00 29,81 29,70 29,90 144 11.774.666
13/7/2012 29,90 29,90 +1,25% 29,58 29,96 29,82 29,90 29,95 123 8.730.690
12/7/2012 29,80 29,53 -1,37% 29,35 29,80 29,59 29,55 29,62 111 8.912.669
11/7/2012 30,23 29,94 -0,86% 29,89 30,50 30,17 29,94 30,15 123 11.821.000
10/7/2012 30,75 30,20 -1,27% 30,06 31,09 30,47 30,15 30,39 161 13.378.774
6/7/2012 30,55 30,59 -1,26% 30,01 30,60 30,25 30,40 30,49 213 16.556.868
5/7/2012 30,78 30,98 +0,62% 30,45 31,03 30,86 30,46 30,98 157 12.594.235
4/7/2012 30,76 30,79 -0,19% 30,43 30,93 30,63 30,51 30,73 149 11.612.554
3/7/2012 30,01 30,85 +3,01% 30,01 30,94 30,58 30,72 30,85 234 18.063.303
2/7/2012 30,00 29,95 +0,50% 29,62 30,28 29,94 29,81 30,04 187 13.244.704
29/6/2012 29,80 29,80 +3,44% 29,63 30,43 29,93 29,65 29,80 551 23.472.720
28/6/2012 29,50 28,81 -3,81% 28,81 29,68 29,22 28,81 29,40 206 18.028.821
27/6/2012 29,10 29,95 +3,28% 29,10 30,21 29,80 29,45 29,95 152 13.522.440
26/6/2012 29,75 29,00 0,00% 29,00 29,75 29,26 29,01 29,48 192 16.639.391
25/6/2012 30,05 29,00 -3,37% 29,00 30,05 29,49 29,00 29,30 170 12.266.291
22/6/2012 30,25 30,01 -1,32% 29,66 30,52 29,97 30,01 30,34 113 10.152.412
21/6/2012 31,40 30,41 -1,78% 30,39 31,40 30,62 30,41 30,75 87 8.106.528
20/6/2012 31,40 30,96 -1,40% 30,19 31,40 30,84 30,96 31,04 175 14.446.638
19/6/2012 31,01 31,40 +0,90% 31,01 31,65 31,43 31,40 31,43 157 15.284.396
18/6/2012 31,22 31,12 +0,97% 30,83 31,55 31,25 31,10 31,30 127 12.742.061
15/6/2012 31,02 30,82 +0,49% 30,71 31,31 31,09 30,82 31,10 245 18.140.322
14/6/2012 30,74 30,67 +1,52% 30,40 31,20 30,86 30,67 31,20 198 14.677.621
13/6/2012 30,60 30,21 -1,60% 30,21 31,18 30,71 30,21 30,70 189 16.198.159
12/6/2012 30,20 30,70 +2,85% 30,00 30,72 30,52 30,36 30,75 179 13.881.280
11/6/2012 29,87 29,85 +0,71% 29,82 30,52 30,16 29,85 30,00 209 18.661.172
8/6/2012 29,89 29,64 -0,54% 29,50 30,04 29,77 29,64 29,85 170 13.156.296
6/6/2012 28,65 29,80 +6,20% 28,31 29,89 29,39 29,69 29,80 275 22.789.124
5/6/2012 29,35 28,06 -4,82% 28,06 29,41 28,93 28,06 28,38 205 16.240.257
4/6/2012 29,40 29,48 -0,57% 29,01 29,65 29,34 29,06 29,48 133 11.246.789
1/6/2012 29,15 29,65 -0,13% 28,95 29,91 29,58 29,55 29,65 382 19.025.961
31/5/2012 29,00 29,69 +2,38% 28,66 29,70 29,17 29,36 29,70 193 14.781.026
30/5/2012 28,75 29,00 +0,17% 27,86 29,09 28,76 29,00 29,08 309 15.036.640
29/5/2012 28,46 28,95 +1,86% 28,45 28,95 28,69 28,71 28,95 142 11.580.086
28/5/2012 28,71 28,42 -1,32% 28,33 29,12 28,58 28,40 28,42 193 14.780.946
25/5/2012 28,24 28,80 +1,05% 28,24 28,99 28,73 28,55 28,70 152 9.809.679
24/5/2012 28,89 28,50 -0,18% 28,00 28,89 28,40 28,23 28,40 89 6.335.774
23/5/2012 28,70 28,55 -2,56% 26,92 29,00 28,08 28,55 28,86 123 9.420.196
22/5/2012 29,10 29,30 +1,07% 28,51 29,44 28,82 28,75 29,30 137 11.768.668
21/5/2012 27,50 28,99 +7,37% 27,20 29,21 28,43 28,77 28,99 185 12.914.307
18/5/2012 27,00 27,00 -0,74% 26,60 27,67 27,02 27,00 27,29 221 16.313.738
17/5/2012 28,20 27,20 -2,51% 26,85 28,24 27,21 26,95 27,20 273 17.314.770
16/5/2012 28,72 27,90 -2,89% 27,71 29,30 28,34 27,90 28,24 188 13.352.075
15/5/2012 29,00 28,73 +0,45% 28,42 29,25 28,89 28,50 28,73 217 15.623.052
14/5/2012 29,37 28,60 -2,52% 28,52 29,37 28,93 28,80 28,81 156 12.417.538
11/5/2012 29,13 29,34 -0,03% 29,00 29,89 29,53 29,12 29,35 167 14.101.255
10/5/2012 29,29 29,35 -0,10% 29,11 30,03 29,54 29,15 29,59 210 14.898.336
9/5/2012 29,20 29,38 +0,31% 29,00 29,47 29,26 29,16 29,37 146 11.907.532
8/5/2012 29,67 29,29 -0,71% 29,29 29,80 29,42 29,29 29,67 126 10.431.629
7/5/2012 29,70 29,50 -1,63% 29,27 29,97 29,57 29,50 29,67 140 11.742.425
4/5/2012 30,02 29,99 +0,13% 29,50 30,27 29,89 29,63 30,00 255 18.139.066
3/5/2012 30,21 29,95 -0,03% 29,70 30,40 29,94 29,99 30,00 178 14.683.914
2/5/2012 30,64 29,96 -1,25% 29,94 30,95 30,56 29,96 30,70 239 18.525.184
30/4/2012 30,02 30,34 +1,13% 29,95 30,35 30,14 30,35 30,48 463 17.802.116
27/4/2012 30,60 30,00 +0,33% 29,82 30,60 30,09 30,00 30,25 190 11.830.974
26/4/2012 29,84 29,90 +0,17% 29,17 30,02 29,71 29,88 30,23 171 12.659.425
25/4/2012 30,71 29,85 -1,62% 29,62 30,71 29,91 29,75 29,84 291 21.699.856
24/4/2012 30,49 30,34 -0,59% 30,31 30,76 30,49 30,34 30,76 119 9.338.222
23/4/2012 30,20 30,52 -0,16% 29,92 30,54 30,17 30,12 30,52 174 14.786.611
20/4/2012 30,54 30,57 +0,86% 30,32 30,90 30,61 30,33 30,56 128 9.115.851
19/4/2012 30,47 30,31 -0,62% 30,20 30,70 30,46 30,32 30,50 129 12.352.226
18/4/2012 30,61 30,50 -0,16% 30,10 30,69 30,36 30,26 30,50 140 12.609.608
17/4/2012 30,40 30,55 -0,23% 30,30 30,99 30,66 30,55 30,66 168 15.400.581
16/4/2012 30,78 30,62 +0,72% 30,24 30,94 30,51 30,62 30,65 159 13.283.245
13/4/2012 31,32 30,40 -3,65% 30,40 31,38 30,70 30,40 30,60 172 12.509.331
12/4/2012 30,72 31,55 +1,97% 30,68 31,55 31,16 31,38 31,55 140 11.779.619
11/4/2012 30,50 30,94 +0,95% 30,50 31,19 30,88 30,64 30,96 118 10.777.965
10/4/2012 30,60 30,65 +0,23% 29,97 30,92 30,35 30,34 30,65 269 19.354.974
9/4/2012 30,65 30,58 -0,68% 30,26 30,74 30,45 30,40 30,58 149 11.691.518
5/4/2012 30,99 30,79 -0,16% 30,50 31,59 30,78 30,65 30,85 270 20.928.785
4/4/2012 31,50 30,84 -2,62% 30,84 31,99 31,23 30,85 31,23 217 17.116.054
3/4/2012 32,01 31,67 -1,95% 31,65 32,35 31,96 31,65 31,67 178 14.089.487
2/4/2012 31,99 32,30 +0,91% 31,60 32,30 31,97 31,95 32,30 173 14.535.357
30/3/2012 32,15 32,01 +0,82% 31,50 32,23 31,82 31,75 32,02 515 23.008.887
29/3/2012 32,20 31,75 -1,18% 31,55 32,24 31,81 31,76 32,30 192 13.593.781
28/3/2012 33,00 32,13 -2,58% 32,06 33,00 32,33 32,20 32,46 175 12.809.082
27/3/2012 33,05 32,98 -0,48% 32,70 33,20 32,91 32,70 32,98 169 14.869.225
26/3/2012 32,80 33,14 +1,81% 32,76 33,20 32,98 33,01 33,14 204 17.441.945
23/3/2012 32,38 32,55 +0,84% 32,08 32,84 32,51 32,37 32,50 167 12.282.748
22/3/2012 32,22 32,28 -0,22% 31,80 32,80 32,12 32,35 32,60 155 12.579.025
21/3/2012 32,33 32,35 +0,22% 32,16 32,72 32,36 32,35 32,40 127 11.227.576
20/3/2012 32,60 32,28 -1,74% 32,00 32,60 32,37 32,28 32,36 189 12.832.100
19/3/2012 33,05 32,85 -1,35% 32,39 33,14 32,94 32,40 32,87 180 16.522.041
16/3/2012 33,00 33,30 +0,76% 32,90 33,30 33,11 32,85 33,30 198 17.476.903
15/3/2012 32,79 33,05 +0,76% 32,21 33,05 32,83 32,56 33,00 320 26.918.438
14/3/2012 32,71 32,80 -0,30% 32,51 32,99 32,74 32,70 32,80 229 20.850.121
13/3/2012 32,50 32,90 +2,11% 32,46 32,93 32,73 32,50 32,90 237 22.593.165
12/3/2012 32,45 32,22 -0,86% 32,01 32,45 32,23 32,16 32,22 193 17.610.982
9/3/2012 32,20 32,50 +1,56% 31,81 32,60 32,37 32,36 32,57 336 26.894.263
8/3/2012 31,65 32,00 +1,65% 31,65 32,16 31,97 31,81 32,00 232 21.152.781
7/3/2012 30,99 31,48 +2,21% 30,99 31,48 31,23 31,28 31,48 147 11.703.857
6/3/2012 31,50 30,80 -2,00% 30,79 31,50 31,06 30,80 30,99 191 13.211.524
5/3/2012 31,90 31,43 -1,78% 31,31 31,90 31,57 31,43 31,70 198 13.989.802
2/3/2012 31,70 32,00 +1,56% 31,61 32,29 31,96 31,90 32,00 240 20.411.433
1/3/2012 31,35 31,51 +1,65% 31,15 31,77 31,60 31,50 31,64 405 23.940.495
29/2/2012 30,80 31,00 +1,11% 30,68 31,35 31,09 31,00 31,35 432 25.580.119
28/2/2012 30,12 30,66 +2,17% 30,06 30,73 30,50 30,51 30,73 174 13.855.894
27/2/2012 30,30 30,01 -0,89% 30,00 30,39 30,12 30,01 30,27 260 17.070.688
24/2/2012 30,43 30,28 -0,72% 30,25 30,69 30,39 30,28 30,48 216 16.328.353
23/2/2012 30,80 30,50 -0,33% 30,31 31,00 30,55 30,31 30,50 210 16.876.995
22/2/2012 31,01 30,60 -0,71% 30,60 31,21 30,83 30,61 31,00 132 11.043.169
17/2/2012 31,00 30,82 -0,23% 30,46 31,16 30,84 30,70 30,91 197 14.985.310
16/2/2012 30,55 30,89 +0,52% 30,13 31,00 30,50 30,76 30,78 203 17.123.980
15/2/2012 31,36 30,73 -1,19% 30,55 31,36 30,83 30,63 30,75 273 21.165.092
14/2/2012 31,36 31,10 -0,96% 30,91 31,49 31,11 30,93 31,10 224 16.443.969
13/2/2012 30,86 31,40 +1,78% 30,86 31,40 31,21 31,27 31,40 142 11.555.418
10/2/2012 31,10 30,85 -1,47% 30,75 31,24 30,98 30,85 31,12 207 16.156.261
9/2/2012 31,75 31,31 -1,42% 31,17 31,99 31,50 31,31 31,40 172 15.168.432
8/2/2012 31,66 31,76 -0,35% 31,46 32,23 31,82 31,49 31,75 178 16.383.354
7/2/2012 31,51 31,87 +0,54% 31,39 31,90 31,67 31,70 31,87 182 14.673.079
6/2/2012 31,64 31,70 0,00% 31,40 31,79 31,59 31,50 31,70 153 11.639.131
3/2/2012 31,31 31,70 +1,60% 31,20 31,84 31,62 31,59 31,79 214 16.166.949
2/2/2012 31,30 31,20 -0,64% 30,95 31,53 31,26 31,20 31,40 204 17.311.200
1/2/2012 31,45 31,40 0,00% 30,88 31,69 31,17 31,31 31,39 537 36.674.996
31/1/2012 32,32 31,40 -3,09% 31,29 32,32 31,45 31,40 31,85 408 34.475.948
30/1/2012 32,80 32,40 -1,22% 31,91 32,80 32,28 32,11 32,40 320 16.646.014
27/1/2012 32,63 32,80 +0,52% 32,14 33,12 32,87 32,93 33,00 309 23.910.018
26/1/2012 32,40 32,63 +1,97% 32,36 32,98 32,72 32,63 32,80 243 22.072.706
24/1/2012 32,20 32,00 -0,28% 31,60 32,37 32,06 32,01 32,34 183 14.964.620
23/1/2012 32,05 32,09 +0,19% 31,76 32,26 32,04 32,00 32,09 148 13.699.146
20/1/2012 32,00 32,03 -0,62% 31,82 32,62 32,25 32,04 32,25 176 14.395.307
19/1/2012 32,00 32,23 +0,72% 31,71 32,38 32,12 32,02 32,23 322 30.130.998
18/1/2012 31,42 32,00 +1,75% 31,31 32,10 31,74 31,88 32,10 234 21.339.600
17/1/2012 31,45 31,45 -0,47% 31,28 31,77 31,45 31,30 31,47 137 12.038.199
16/1/2012 31,15 31,60 +1,44% 31,13 31,64 31,43 31,51 31,64 195 13.807.722
13/1/2012 31,78 31,15 -2,11% 31,08 31,90 31,41 31,16 31,38 180 12.482.772
12/1/2012 31,91 31,82 +0,16% 31,54 32,15 31,76 31,59 31,82 144 12.695.235
11/1/2012 31,72 31,77 +0,13% 31,35 31,98 31,67 31,54 31,78 170 15.778.764
10/1/2012 31,39 31,73 +0,79% 31,39 32,19 31,95 31,67 31,72 291 22.285.928
9/1/2012 31,67 31,48 -0,69% 31,36 31,89 31,57 31,55 31,60 184 15.181.120
6/1/2012 31,40 31,70 +1,70% 31,15 31,70 31,48 31,51 31,70 216 19.642.335
5/1/2012 31,18 31,17 -0,57% 30,35 31,38 30,85 31,00 31,16 194 13.093.873
4/1/2012 31,25 31,35 +0,10% 30,88 31,39 31,20 31,00 31,35 134 12.855.926
3/1/2012 30,95 31,32 +1,13% 30,85 31,40 31,18 31,19 31,35 200 16.624.952
2/1/2012 30,65 30,97 +1,08% 30,38 30,98 30,69 30,82 30,97 147 9.834.203
29/12/2011 30,47 30,64 +0,62% 30,36 30,80 30,61 30,46 30,65 424 13.996.212
28/12/2011 30,98 30,45 -1,07% 30,33 30,99 30,63 30,60 30,86 187 13.443.228
27/12/2011 30,90 30,78 +0,20% 30,70 31,00 30,88 30,79 31,00 146 10.036.811
26/12/2011 31,00 30,72 -0,71% 30,50 31,33 30,89 30,68 30,72 181 13.601.761
23/12/2011 31,00 30,94 +0,29% 30,91 31,42 31,24 30,94 31,20 169 12.416.813
22/12/2011 30,80 30,85 +0,16% 30,41 31,31 31,05 31,10 31,20 260 21.960.652
21/12/2011 30,90 30,80 +0,49% 30,28 30,90 30,54 30,52 30,79 115 9.592.263
20/12/2011 30,30 30,65 +2,23% 30,20 30,89 30,62 30,66 30,90 160 11.709.985
19/12/2011 29,60 29,98 +0,67% 29,60 30,20 29,90 30,00 30,18 167 13.397.198
16/12/2011 29,94 29,78 +0,61% 29,50 29,99 29,75 29,66 29,74 177 13.933.193
15/12/2011 30,60 29,60 -2,60% 29,60 30,60 30,07 29,60 29,99 233 16.810.082
14/12/2011 30,87 30,39 +0,07% 30,38 31,00 30,62 30,39 30,68 154 12.780.827
13/12/2011 30,90 30,37 -2,47% 30,37 30,94 30,75 30,37 30,87 173 13.382.828
12/12/2011 31,25 31,14 -0,67% 30,77 31,25 30,97 30,86 31,14 162 14.204.170
9/12/2011 31,01 31,35 +1,52% 30,98 31,45 31,22 31,12 31,35 215 15.700.714
8/12/2011 31,30 30,88 -0,39% 30,60 31,40 30,88 30,88 30,99 153 12.102.860
7/12/2011 31,20 31,00 -0,32% 30,61 31,40 31,16 30,96 31,15 169 14.857.017
6/12/2011 30,99 31,10 -0,64% 30,66 31,40 31,01 31,00 31,40 186 14.477.581
5/12/2011 30,99 31,30 +1,85% 30,72 31,49 31,21 30,85 31,30 290 21.070.370
2/12/2011 31,06 30,73 -0,03% 30,30 31,42 30,89 30,73 30,99 235 18.889.900
1/12/2011 30,00 30,74 +3,85% 30,00 30,88 30,52 30,63 30,82 449 27.637.511
30/11/2011 28,34 29,60 +3,50% 28,34 30,00 29,59 29,31 29,60 451 28.082.113
29/11/2011 28,70 28,60 -0,52% 28,30 29,01 28,61 28,28 28,59 191 13.619.594
28/11/2011 28,31 28,75 +2,68% 28,31 29,04 28,76 28,75 28,80 191 14.582.906
25/11/2011 28,11 28,00 -0,36% 27,65 28,39 28,16 28,00 28,32 176 11.633.026
24/11/2011 28,01 28,10 +0,90% 27,59 28,40 27,95 28,00 28,10 161 13.368.945
23/11/2011 28,39 27,85 -2,28% 27,80 28,39 28,05 27,87 28,17 212 15.967.971
22/11/2011 29,10 28,50 -1,66% 28,40 29,28 28,62 28,45 28,50 241 15.377.134
21/11/2011 29,20 28,98 -1,76% 28,54 29,48 28,95 29,00 29,28 183 13.757.454
18/11/2011 30,31 29,50 -3,85% 29,20 30,34 29,74 29,37 29,50 208 13.859.985
17/11/2011 30,95 30,68 -1,19% 29,78 31,30 30,40 29,93 30,68 190 13.706.591
16/11/2011 30,83 31,05 -0,48% 30,54 31,30 30,89 30,71 31,05 180 14.547.335
14/11/2011 30,40 31,20 +1,46% 30,20 31,40 30,99 30,86 31,20 181 14.528.230
11/11/2011 30,21 30,75 +1,72% 30,21 30,82 30,61 30,55 30,75 119 9.584.227
10/11/2011 30,60 30,23 -0,23% 30,20 30,97 30,63 30,20 30,23 183 13.650.419
9/11/2011 30,45 30,30 -2,79% 30,20 30,88 30,46 30,30 30,80 148 11.183.588
8/11/2011 31,00 31,17 +0,26% 30,79 31,25 30,99 30,92 31,18 187 15.995.948
7/11/2011 30,76 31,09 -0,19% 30,75 31,30 31,03 30,80 31,09 176 14.552.571
4/11/2011 31,00 31,15 +0,16% 30,37 31,15 30,77 30,88 31,15 196 13.618.032
3/11/2011 31,02 31,10 +0,97% 30,73 31,38 31,07 31,10 31,11 224 20.467.793
1/11/2011 30,55 30,80 -1,00% 29,74 31,05 30,47 30,80 30,93 423 26.864.535
31/10/2011 31,11 31,11 -0,99% 30,61 31,25 30,95 31,01 31,16 215 19.460.633
28/10/2011 31,30 31,42 -0,88% 31,10 31,73 31,46 31,40 31,46 357 18.079.689
27/10/2011 31,00 31,70 +4,00% 31,00 32,15 31,73 31,21 31,88 514 42.630.509
26/10/2011 30,20 30,48 +0,63% 29,65 30,53 30,12 30,31 30,55 195 18.071.776
25/10/2011 30,45 30,29 -1,46% 29,27 30,49 30,08 30,29 30,40 222 17.430.049
24/10/2011 29,82 30,74 +2,47% 29,82 30,90 30,37 30,75 30,86 373 30.859.374
21/10/2011 29,20 30,00 +3,02% 29,20 30,00 29,78 29,70 30,00 192 16.493.266
20/10/2011 29,09 29,12 -0,61% 28,60 29,31 29,01 28,90 29,12 173 13.447.655
19/10/2011 29,27 29,30 0,00% 28,92 29,49 29,28 28,91 29,20 146 12.390.107
18/10/2011 28,51 29,30 +2,20% 28,40 29,41 28,94 29,30 29,45 200 16.047.753
17/10/2011 28,66 28,67 -1,10% 28,30 28,89 28,56 28,67 28,90 183 14.981.277
14/10/2011 29,19 28,99 +0,21% 28,66 29,19 28,92 28,86 29,00 191 13.355.778
13/10/2011 28,37 28,93 +1,87% 28,32 28,99 28,64 28,51 28,90 181 17.535.296
11/10/2011 28,15 28,40 +0,89% 27,70 28,65 28,36 28,19 28,40 194 14.352.526
10/10/2011 27,49 28,15 +4,84% 27,30 28,15 27,82 28,00 28,15 208 13.747.303
7/10/2011 27,81 26,85 -4,07% 26,85 28,00 27,46 26,85 27,34 145 9.973.436
6/10/2011 27,51 27,99 +3,06% 27,51 28,14 27,84 27,62 27,99 141 10.729.371
5/10/2011 27,60 27,16 +0,22% 26,91 27,60 27,24 27,16 27,40 158 9.106.686
4/10/2011 26,87 27,10 -1,49% 26,15 27,10 26,61 27,00 27,19 206 13.803.111
3/10/2011 27,40 27,51 -0,15% 27,01 27,90 27,45 27,01 27,51 198 14.229.778
30/9/2011 27,99 27,55 -1,43% 27,13 28,00 27,50 27,26 27,60 511 19.626.222
29/9/2011 28,00 27,95 -0,53% 27,80 28,58 28,22 27,95 28,00 137 9.118.274
28/9/2011 28,00 28,10 +1,04% 27,84 28,59 28,19 27,80 28,40 158 10.749.659
27/9/2011 27,70 27,81 +1,50% 27,61 28,45 28,17 27,81 28,25 176 13.072.728
26/9/2011 27,12 27,40 +2,24% 26,80 27,42 27,18 27,20 27,40 142 11.164.747
23/9/2011 27,79 26,80 -2,83% 26,78 27,89 27,18 26,80 27,28 352 23.157.031
22/9/2011 28,00 27,58 -5,29% 27,24 28,27 27,71 27,51 27,58 269 19.355.291
21/9/2011 29,10 29,12 +0,14% 28,83 29,39 29,11 28,83 29,12 129 11.720.430
20/9/2011 29,20 29,08 +0,76% 28,86 29,59 29,28 29,04 29,58 197 14.705.164
19/9/2011 28,85 28,86 -1,16% 28,31 29,27 28,95 28,87 29,15 134 10.748.628
16/9/2011 28,98 29,20 +2,42% 28,56 29,30 29,04 28,80 29,00 133 10.711.690
15/9/2011 28,52 28,51 -0,56% 28,46 29,14 28,83 28,51 28,80 182 13.537.614
14/9/2011 28,08 28,67 +2,03% 27,69 28,79 28,20 28,46 28,67 122 8.681.113
13/9/2011 28,35 28,10 -1,23% 27,52 28,79 28,06 27,77 28,10 141 11.121.882
12/9/2011 28,30 28,45 0,00% 27,49 28,49 27,85 28,12 28,20 221 16.750.430
9/9/2011 29,50 28,45 -3,40% 28,32 29,50 28,68 28,45 28,80 222 15.473.410
8/9/2011 29,20 29,45 +1,27% 29,20 29,94 29,63 29,45 29,79 223 19.167.185
6/9/2011 27,98 29,08 +3,30% 27,28 29,08 28,50 28,81 29,08 230 17.921.289
5/9/2011 28,98 28,15 -3,63% 27,98 28,98 28,23 28,15 28,20 244 16.261.411
2/9/2011 29,89 29,21 -1,65% 29,04 29,89 29,49 29,22 29,44 219 16.099.076
1/9/2011 28,50 29,70 +6,53% 28,50 30,39 29,86 29,70 30,20 716 51.235.888
31/8/2011 27,45 27,88 +1,57% 27,45 28,40 27,99 27,88 28,39 227 16.598.887
30/8/2011 27,10 27,45 +1,33% 26,94 27,70 27,31 27,45 27,49 349 18.160.979
29/8/2011 26,70 27,09 +1,31% 26,66 27,48 27,12 27,09 27,27 177 13.073.566
26/8/2011 26,68 26,74 +0,53% 26,01 27,10 26,59 26,65 26,70 218 13.029.420
25/8/2011 26,88 26,60 +1,53% 26,42 27,80 26,88 26,45 27,08 166 11.375.412
24/8/2011 26,75 26,20 -1,50% 26,11 26,90 26,56 26,72 26,88 166 12.772.582
23/8/2011 26,40 26,60 +2,23% 25,41 26,63 26,00 26,37 26,59 281 17.356.257
22/8/2011 26,80 26,02 -0,76% 26,00 26,80 26,37 26,02 26,43 215 15.170.569
19/8/2011 26,70 26,22 -2,82% 26,02 27,10 26,50 26,22 26,29 278 19.013.764
18/8/2011 27,00 26,98 -3,47% 26,30 27,48 26,72 26,82 26,98 187 12.727.708
17/8/2011 27,12 27,95 +2,49% 27,12 27,95 27,69 27,80 27,95 192 15.322.053
16/8/2011 27,30 27,27 -0,47% 26,75 27,39 27,08 27,28 27,41 157 11.757.826
15/8/2011 27,50 27,40 +1,48% 27,21 27,69 27,52 27,40 27,61 203 13.381.752
12/8/2011 27,23 27,00 -0,37% 26,59 27,50 27,10 27,00 27,20 211 13.762.035
11/8/2011 26,89 27,10 +3,83% 26,20 27,50 26,87 27,10 27,29 214 15.750.397
10/8/2011 26,81 26,10 -2,58% 25,77 27,09 26,31 26,02 26,95 310 21.798.051
9/8/2011 26,00 26,79 +4,44% 25,51 26,80 26,36 26,40 26,79 383 31.849.588
8/8/2011 26,52 25,65 -8,39% 25,01 26,99 26,24 25,65 26,27 450 32.083.585
5/8/2011 27,00 28,00 +2,94% 26,54 28,49 27,42 27,78 28,00 441 32.412.946
4/8/2011 27,99 27,20 -5,88% 26,66 28,01 27,40 27,14 27,20 411 29.594.103
3/8/2011 28,91 28,90 +1,40% 27,93 29,00 28,30 28,26 28,90 314 23.993.460
2/8/2011 29,62 28,50 -4,97% 28,50 29,69 29,02 28,50 28,70 333 25.748.851
1/8/2011 29,85 29,99 +1,66% 29,40 30,19 29,77 29,80 29,99 412 26.051.882
29/7/2011 29,18 29,50 +1,69% 29,00 29,86 29,54 29,35 29,60 352 18.252.654
28/7/2011 28,98 29,01 +0,03% 28,71 29,70 29,37 29,01 29,58 215 18.555.949
27/7/2011 29,14 29,00 0,00% 28,31 29,21 28,72 28,78 28,86 286 21.209.294
26/7/2011 29,19 29,00 -1,36% 28,77 29,49 29,01 29,00 29,25 176 12.944.550
25/7/2011 29,53 29,40 -0,61% 28,90 29,60 29,23 29,24 29,40 183 13.217.223
22/7/2011 29,55 29,58 +0,20% 29,55 29,97 29,75 29,58 29,62 119 9.365.698
21/7/2011 29,20 29,52 +1,86% 29,00 29,90 29,68 29,52 29,90 187 15.323.603
20/7/2011 28,55 28,98 +0,98% 28,55 29,29 29,02 29,00 29,09 201 14.957.966
19/7/2011 28,18 28,70 +1,81% 28,18 28,78 28,50 28,57 28,70 211 16.846.056
18/7/2011 28,64 28,19 -2,32% 27,90 28,64 28,14 28,05 28,19 345 25.023.393
15/7/2011 29,30 28,86 -1,03% 28,73 29,69 28,98 28,73 28,85 364 24.927.471
14/7/2011 29,80 29,16 -2,74% 29,11 29,89 29,41 29,16 29,30 245 19.882.637
13/7/2011 29,50 29,98 +2,50% 29,31 30,47 29,83 29,71 29,98 273 23.004.659
12/7/2011 29,80 29,25 -1,68% 29,15 30,13 29,72 29,25 29,58 293 20.808.760
11/7/2011 30,55 29,75 -4,00% 29,75 30,60 30,10 29,75 30,09 301 21.212.298
8/7/2011 31,37 30,99 -1,77% 30,61 31,41 30,88 30,85 30,99 194 14.820.380
7/7/2011 31,72 31,55 -0,63% 31,26 32,13 31,57 31,30 31,55 188 15.274.505
6/7/2011 31,92 31,75 -1,27% 31,50 32,18 31,74 31,75 31,85 193 16.798.662
5/7/2011 32,22 32,16 -0,06% 31,54 32,22 31,97 32,16 32,19 215 14.857.460
4/7/2011 31,80 32,18 +0,88% 31,70 32,25 32,09 32,11 32,26 391 30.631.779
1/7/2011 31,69 31,90 +1,24% 31,30 31,99 31,79 31,80 31,90 382 21.791.143
30/6/2011 31,67 31,51 -0,47% 31,41 31,82 31,63 31,55 31,59 333 18.368.772
29/6/2011 31,40 31,66 +1,77% 31,30 31,67 31,53 31,62 31,66 321 26.186.297
28/6/2011 30,74 31,11 +1,34% 30,51 31,33 30,94 31,10 31,28 250 20.980.059
27/6/2011 30,45 30,70 +0,13% 30,27 30,80 30,62 30,67 30,70 177 14.153.634
24/6/2011 30,60 30,66 -0,71% 30,29 30,86 30,48 30,53 30,69 133 10.824.408
22/6/2011 30,29 30,88 +1,75% 30,21 30,96 30,69 30,63 30,88 156 11.727.551
21/6/2011 30,40 30,35 -0,16% 30,16 30,50 30,26 30,27 30,30 450 31.068.771
20/6/2011 30,30 30,40 +0,16% 30,12 30,59 30,40 30,40 30,50 167 12.521.270
17/6/2011 30,54 30,35 0,00% 30,02 30,54 30,25 30,17 30,23 135 10.556.173
16/6/2011 30,65 30,35 -0,52% 30,00 30,86 30,45 30,22 30,35 170 13.090.599
15/6/2011 30,54 30,51 +0,33% 30,21 30,89 30,60 30,51 30,85 212 15.610.997
14/6/2011 30,30 30,41 -0,78% 30,15 30,76 30,56 30,41 30,59 119 11.359.294
13/6/2011 30,24 30,65 +1,36% 30,24 30,65 30,49 30,65 30,75 141 10.486.441
10/6/2011 30,89 30,24 -2,42% 30,11 30,89 30,32 30,24 30,49 216 15.710.623
9/6/2011 30,90 30,99 +1,27% 30,45 31,09 30,65 30,80 30,99 170 15.592.160
8/6/2011 30,96 30,60 -1,13% 30,57 31,11 30,76 30,70 30,80 126 9.896.612
7/6/2011 30,43 30,95 +2,01% 30,18 31,19 30,96 30,95 30,99 249 21.176.126
6/6/2011 30,85 30,34 -2,29% 30,29 30,99 30,67 30,40 30,64 172 15.094.237
3/6/2011 30,52 31,05 +1,90% 30,10 31,29 31,09 30,90 31,05 571 44.609.914
2/6/2011 30,60 30,47 -1,71% 30,00 30,79 30,24 30,40 30,47 478 33.028.758
1/6/2011 30,70 31,00 +0,10% 30,39 31,10 30,64 30,38 31,00 507 29.960.285
31/5/2011 30,90 30,97 -0,42% 30,60 31,15 30,92 30,97 30,98 335 24.154.126
30/5/2011 31,19 31,10 +1,30% 30,80 31,19 30,96 30,97 31,10 327 17.096.889
27/5/2011 31,30 30,70 +0,59% 30,70 31,42 31,07 30,70 31,20 190 11.154.017
26/5/2011 30,12 30,52 +1,06% 30,12 31,01 30,60 30,54 30,80 226 18.176.549
25/5/2011 30,17 30,20 -0,07% 30,07 30,37 30,22 30,08 30,15 149 10.536.949
24/5/2011 30,00 30,22 +1,17% 30,00 30,50 30,22 30,22 30,50 173 13.933.516
23/5/2011 29,80 29,87 +0,20% 29,40 30,24 29,91 29,87 29,90 234 17.792.623
20/5/2011 29,99 29,81 -0,03% 29,71 30,14 29,86 29,81 29,90 555 38.707.103
19/5/2011 30,33 29,82 -0,43% 29,80 30,37 30,06 29,82 30,00 671 47.055.107
18/5/2011 30,50 29,95 -1,12% 29,85 30,69 30,28 29,89 30,04 345 23.801.977
17/5/2011 31,00 30,29 -1,40% 30,05 31,00 30,47 30,15 30,29 585 45.238.239
16/5/2011 30,75 30,72 -0,26% 30,38 31,05 30,69 30,51 30,72 207 16.518.736
13/5/2011 31,80 30,80 -2,59% 30,72 31,80 30,97 30,80 31,39 210 14.020.544
12/5/2011 31,30 31,62 +0,70% 31,13 31,82 31,50 31,58 31,62 159 12.560.330
11/5/2011 31,40 31,40 -1,04% 31,20 31,47 31,34 31,20 31,40 122 10.055.270
10/5/2011 31,35 31,73 +1,70% 31,35 31,77 31,62 31,61 31,70 425 30.480.208
9/5/2011 31,20 31,20 +0,48% 30,61 31,35 31,03 31,20 31,35 182 14.009.789
6/5/2011 30,65 31,05 +2,99% 30,55 31,08 30,85 30,88 31,05 199 16.182.979
5/5/2011 30,11 30,15 -1,15% 30,05 30,98 30,46 30,15 30,19 245 18.883.385
4/5/2011 30,31 30,50 +0,03% 30,10 30,55 30,26 30,15 30,50 271 22.993.208
3/5/2011 31,00 30,49 -2,06% 30,15 31,19 30,41 30,30 30,47 310 23.701.016
2/5/2011 31,42 31,13 +0,06% 30,90 31,63 31,08 30,96 31,10 245 17.827.451
29/4/2011 30,99 31,11 +0,35% 30,81 31,50 31,13 31,11 31,50 693 25.152.372
28/4/2011 31,55 31,00 -2,76% 30,81 31,70 31,10 31,01 31,38 308 21.901.088
27/4/2011 32,30 31,88 -1,27% 31,55 32,59 31,84 31,87 31,88 261 21.181.393
26/4/2011 32,17 32,29 -0,03% 32,15 32,55 32,33 32,15 32,29 336 26.662.605
25/4/2011 32,24 32,30 +0,47% 31,81 32,39 32,20 32,17 32,28 220 16.746.829
20/4/2011 31,90 32,15 +2,06% 31,76 32,15 32,00 31,85 32,15 221 16.828.803
19/4/2011 31,21 31,50 +0,93% 31,21 31,90 31,68 31,30 31,89 165 13.420.124
18/4/2011 31,55 31,21 -1,82% 30,53 31,58 31,23 31,21 31,54 239 17.162.206
15/4/2011 31,65 31,79 0,00% 31,22 31,80 31,48 31,42 31,80 232 17.939.873
14/4/2011 32,29 31,79 +0,09% 31,40 32,29 31,72 31,31 32,00 197 17.049.709
13/4/2011 32,00 31,76 -0,75% 31,75 32,39 31,92 31,76 31,94 177 16.029.769
12/4/2011 32,00 32,00 -0,19% 31,57 32,09 31,76 31,95 32,00 234 18.466.682
11/4/2011 32,45 32,06 -1,08% 32,05 32,92 32,39 32,13 32,15 207 18.442.640
8/4/2011 32,86 32,41 -2,38% 32,31 33,04 32,51 32,40 32,41 271 19.661.950
7/4/2011 32,86 33,20 +0,58% 32,84 33,28 33,11 32,98 33,20 202 19.214.301
6/4/2011 33,15 33,01 -0,54% 32,88 33,34 33,12 33,01 33,14 210 17.076.157
5/4/2011 33,20 33,19 +0,18% 32,89 33,40 33,18 33,01 33,19 254 22.724.134
4/4/2011 33,50 33,13 -0,51% 33,00 33,55 33,12 33,11 33,18 279 23.049.779
1/4/2011 33,30 33,30 -0,30% 33,21 33,90 33,62 33,30 33,38 688 55.111.258
31/3/2011 32,50 33,40 +2,93% 32,45 33,40 33,06 33,29 33,40 561 44.210.688
30/3/2011 31,66 32,45 +2,75% 31,58 32,45 32,09 32,45 32,46 525 32.215.508
29/3/2011 31,60 31,58 -0,54% 31,36 31,79 31,65 31,58 31,73 240 19.959.807
28/3/2011 31,60 31,75 +0,76% 31,46 31,99 31,63 31,58 31,75 491 38.096.242
25/3/2011 31,89 31,51 -0,76% 31,46 31,89 31,59 31,51 31,60 197 13.330.320
24/3/2011 31,68 31,75 +0,44% 31,60 31,98 31,77 31,60 31,75 129 11.354.839
23/3/2011 32,00 31,61 -0,60% 31,61 32,15 31,89 31,60 31,61 216 19.942.597
22/3/2011 30,71 31,80 +2,28% 30,71 32,10 31,75 31,70 31,80 326 27.765.284
21/3/2011 30,85 31,09 +0,36% 30,83 31,25 31,05 31,00 31,09 213 17.682.718
18/3/2011 30,52 30,98 +2,24% 30,52 31,07 30,86 30,80 30,98 159 11.955.378
17/3/2011 30,50 30,30 -0,66% 30,10 30,89 30,39 30,30 30,43 239 16.557.989
16/3/2011 31,06 30,50 -2,06% 30,01 31,38 30,53 30,55 30,60 214 15.425.089
15/3/2011 30,09 31,14 +0,84% 29,90 31,14 30,55 31,00 31,15 289 22.134.146
14/3/2011 30,27 30,88 +2,08% 30,11 30,98 30,54 30,66 30,88 237 19.104.370
11/3/2011 30,42 30,25 -0,30% 30,00 30,60 30,24 30,25 30,35 283 21.303.594
10/3/2011 31,16 30,34 -3,38% 30,30 31,17 30,63 30,34 30,40 360 26.439.767
9/3/2011 32,15 31,40 -2,48% 31,30 32,15 31,59 31,40 31,53 149 12.127.245
4/3/2011 31,99 32,20 +0,16% 31,71 32,46 32,04 32,03 32,20 267 19.725.760
3/3/2011 31,51 32,15 +2,98% 31,51 32,15 31,88 31,90 32,15 240 21.838.725
2/3/2011 31,39 31,22 -0,57% 31,20 32,00 31,39 31,30 31,32 227 16.723.917
1/3/2011 32,00 31,40 -1,72% 31,40 32,30 31,76 31,00 31,40 399 24.574.967
28/2/2011 31,35 31,95 +1,75% 31,35 32,09 31,87 31,73 31,95 508 31.681.825
25/2/2011 31,00 31,40 +1,95% 30,58 31,69 31,25 31,39 31,40 227 15.770.747
24/2/2011 31,07 30,80 -0,81% 30,73 31,67 31,17 30,80 31,29 280 24.125.977
23/2/2011 31,15 31,05 +0,94% 30,47 31,20 30,80 30,82 31,18 255 21.971.235
22/2/2011 31,50 30,76 -4,14% 30,55 31,69 31,07 30,78 31,00 324 26.027.611
21/2/2011 32,08 32,09 -0,34% 31,63 32,10 31,83 31,88 32,10 270 21.821.232
18/2/2011 32,28 32,20 -0,77% 32,02 32,53 32,31 32,19 32,42 259 19.523.788
17/2/2011 32,38 32,45 +0,46% 32,00 32,48 32,25 32,20 32,45 230 19.037.118
16/2/2011 31,35 32,30 +2,60% 31,35 32,35 32,02 32,00 32,32 337 28.688.949
15/2/2011 30,98 31,48 +1,03% 30,61 31,48 31,16 31,42 31,47 251 17.483.709
14/2/2011 30,89 31,16 +0,52% 30,56 31,22 30,99 31,04 31,16 241 19.781.887
11/2/2011 30,10 31,00 +3,68% 29,71 31,00 30,34 30,80 30,99 259 22.282.966
10/2/2011 29,74 29,90 +1,01% 29,71 30,29 30,03 29,77 30,04 234 17.911.151
9/2/2011 30,28 29,60 -2,44% 29,60 30,50 29,92 29,60 29,81 223 17.303.912
8/2/2011 29,50 30,34 +3,06% 29,39 30,69 30,16 30,20 30,34 191 16.003.831
7/2/2011 29,95 29,44 +0,27% 29,10 29,95 29,46 29,44 29,70 296 23.618.880
4/2/2011 30,20 29,36 -2,17% 29,35 30,20 29,65 29,40 29,66 442 30.714.598
3/2/2011 30,45 30,01 -1,61% 30,01 30,65 30,26 30,01 30,16 259 19.128.528
2/2/2011 30,90 30,50 -1,52% 30,50 31,39 30,80 30,47 30,50 264 21.295.585
1/2/2011 31,00 30,97 +0,49% 30,85 31,25 31,03 30,87 30,97 425 24.339.482
31/1/2011 31,40 30,82 -1,38% 30,66 31,52 31,07 30,66 30,82 329 25.076.943
28/1/2011 31,90 31,25 -1,11% 30,51 31,99 31,14 31,17 31,25 647 39.640.104
27/1/2011 31,80 31,60 -1,37% 31,22 32,19 31,73 31,60 32,04 226 16.626.175
26/1/2011 32,12 32,04 +1,07% 31,90 32,35 32,10 31,98 32,04 219 16.074.279
24/1/2011 31,70 31,70 +0,16% 31,60 32,19 31,90 31,70 32,10 210 15.205.759
21/1/2011 32,06 31,65 -0,53% 31,60 32,30 31,81 31,65 31,96 227 16.715.648
20/1/2011 32,50 31,82 -2,24% 31,51 32,50 31,90 31,80 31,82 378 29.172.170
19/1/2011 32,85 32,55 -0,91% 32,21 32,97 32,60 32,35 32,54 247 21.537.986
18/1/2011 33,00 32,85 -0,45% 32,65 33,00 32,83 32,85 32,86 185 16.050.412
17/1/2011 33,32 33,00 -0,60% 32,76 33,40 32,94 32,90 33,00 226 19.493.498
14/1/2011 32,95 33,20 +0,76% 32,71 33,30 33,10 33,15 33,20 233 17.055.920
13/1/2011 33,50 32,95 -1,05% 32,95 33,50 33,25 32,95 33,11 298 24.392.419
12/1/2011 32,81 33,30 +1,83% 32,81 33,30 33,11 33,20 33,30 232 19.203.991
11/1/2011 32,62 32,70 +0,96% 32,62 32,94 32,78 32,70 32,79 229 18.975.215
10/1/2011 32,50 32,39 +0,28% 31,96 32,60 32,20 32,32 32,39 329 26.637.618
7/1/2011 33,00 32,30 -3,00% 32,25 33,20 32,62 32,30 32,40 296 23.235.119
6/1/2011 33,80 33,30 -1,80% 32,95 33,93 33,30 32,96 33,30 352 29.707.691
5/1/2011 33,23 33,91 +2,17% 33,11 33,95 33,63 33,82 33,93 314 26.555.863
4/1/2011 33,30 33,19 +0,24% 32,93 33,50 33,26 33,16 33,50 245 19.621.329
3/1/2011 32,69 33,11 +0,82% 32,69 33,48 33,19 33,10 33,11 303 24.325.995
30/12/2010 32,54 32,84 +1,05% 32,35 32,95 32,59 32,65 32,80 455 17.623.107
29/12/2010 32,10 32,50 +1,56% 32,02 32,67 32,29 32,40 32,45 154 12.947.268
28/12/2010 32,16 32,00 -0,40% 31,84 32,50 32,03 32,00 32,30 176 14.452.676
27/12/2010 32,70 32,13 -2,34% 32,13 32,75 32,36 32,15 32,36 272 20.352.732
23/12/2010 32,95 32,90 +0,89% 32,56 33,20 32,81 32,95 32,98 242 19.377.113
22/12/2010 32,50 32,61 +1,56% 31,89 32,89 32,30 32,61 32,89 152 13.799.371
21/12/2010 31,81 32,11 +0,82% 31,81 32,50 32,10 32,11 32,50 168 14.512.211
20/12/2010 32,35 31,85 -1,18% 31,80 32,35 32,02 31,85 31,96 313 19.755.504
17/12/2010 32,26 32,23 -0,98% 32,00 32,50 32,20 32,19 32,23 165 12.919.196
16/12/2010 32,69 32,55 +0,09% 32,00 32,94 32,44 32,00 32,55 183 13.652.796
15/12/2010 32,90 32,52 -1,31% 32,50 32,94 32,71 32,51 32,52 199 15.399.649
14/12/2010 33,00 32,95 +0,30% 32,46 33,19 32,82 32,95 32,99 206 16.807.707
13/12/2010 32,70 32,85 +1,39% 32,41 33,00 32,68 32,85 32,96 208 18.885.209
10/12/2010 32,70 32,40 +0,15% 32,25 32,99 32,46 32,42 32,60 235 18.932.662
9/12/2010 32,78 32,35 -0,49% 32,35 33,00 32,54 32,35 32,70 224 18.016.061
8/12/2010 32,90 32,51 -1,60% 32,51 33,00 32,76 32,51 33,00 193 15.857.119
7/12/2010 33,35 33,04 -0,78% 32,96 33,52 33,22 33,05 33,23 279 22.465.757
6/12/2010 33,95 33,30 -1,86% 33,30 34,00 33,55 33,30 33,42 304 27.216.734
3/12/2010 34,65 33,93 -2,92% 33,80 34,65 34,12 33,88 33,92 342 26.437.623
2/12/2010 34,60 34,95 +1,60% 34,51 34,99 34,73 34,72 34,95 257 24.581.367
1/12/2010 33,80 34,40 +2,08% 33,80 34,69 34,35 34,43 34,52 386 25.828.047
30/11/2010 34,25 33,70 -1,06% 33,70 34,25 34,00 33,70 34,04 453 30.422.793
29/11/2010 34,23 34,06 +0,12% 33,69 34,23 33,88 34,06 34,07 276 23.049.771
26/11/2010 34,36 34,02 -1,87% 33,95 34,37 34,12 34,02 34,35 260 19.943.872
25/11/2010 34,88 34,67 +0,64% 34,46 34,88 34,71 34,60 34,67 209 17.493.432
24/11/2010 34,10 34,45 +1,98% 34,10 35,08 34,76 34,45 34,72 222 19.802.746
23/11/2010 34,48 33,78 -2,09% 33,61 34,50 34,05 33,78 33,95 368 33.133.828
22/11/2010 35,28 34,50 -1,43% 34,27 35,28 34,64 34,50 34,86 318 28.001.371
19/11/2010 35,00 35,00 -0,06% 34,66 35,50 35,04 35,00 35,45 229 20.957.169
18/11/2010 35,50 35,02 +0,92% 34,95 35,72 35,22 34,95 35,08 221 21.466.103
17/11/2010 35,08 34,70 -0,29% 34,66 35,13 34,91 34,70 34,99 242 21.486.576
16/11/2010 35,43 34,80 -1,64% 34,52 35,70 35,01 34,80 34,87 313 26.387.036
12/11/2010 35,57 35,38 -1,03% 34,98 35,65 35,30 35,25 35,38 375 32.297.143
11/11/2010 36,45 35,75 -2,08% 35,62 36,45 35,86 35,70 35,89 288 24.031.451
10/11/2010 35,94 36,51 +0,91% 35,80 36,57 36,25 36,51 36,55 307 29.838.716
9/11/2010 37,10 36,18 -2,22% 36,11 37,16 36,62 36,18 36,36 359 33.164.891
8/11/2010 36,96 37,00 -0,35% 36,67 37,15 36,96 37,00 37,07 321 30.367.880
5/11/2010 36,80 37,13 +1,78% 36,63 37,13 36,92 37,09 37,13 428 39.369.390
4/11/2010 36,50 36,48 -0,60% 36,48 37,00 36,76 36,48 36,75 410 36.713.873
3/11/2010 36,40 36,70 +1,83% 36,20 36,95 36,70 36,51 36,70 543 50.940.876
1/11/2010 35,10 36,04 +3,56% 35,10 36,25 35,73 35,76 36,08 514 37.603.280
29/10/2010 34,78 34,80 -0,29% 34,69 35,08 34,84 34,85 34,86 454 29.191.924
28/10/2010 35,49 34,90 -1,08% 34,84 35,60 35,08 35,00 35,05 409 34.268.497
27/10/2010 36,75 35,28 -4,23% 35,21 36,75 35,62 35,27 35,28 639 57.892.867
26/10/2010 36,06 36,84 +1,07% 36,00 36,85 36,52 36,72 36,92 452 42.827.005
25/10/2010 35,95 36,45 +2,24% 35,75 36,48 36,24 36,31 36,45 374 34.212.915
22/10/2010 35,62 35,65 +0,51% 35,38 35,93 35,70 35,53 35,64 265 19.110.358
21/10/2010 35,85 35,47 -0,98% 35,16 36,44 35,88 35,51 35,69 242 25.503.534
20/10/2010 35,50 35,82 +1,88% 35,01 36,10 35,72 35,51 35,82 290 29.722.440
19/10/2010 35,38 35,16 -2,98% 35,02 36,04 35,61 35,16 35,36 323 31.447.906
18/10/2010 35,70 36,24 +0,98% 35,39 36,27 35,74 36,01 36,22 315 32.353.865
15/10/2010 36,07 35,89 -0,17% 35,70 36,25 35,92 35,85 35,89 333 27.978.390
14/10/2010 36,20 35,95 +0,25% 35,61 36,20 35,95 35,86 35,95 329 30.398.104
13/10/2010 35,60 35,86 +1,13% 35,53 36,31 36,02 35,86 36,15 490 45.830.428
11/10/2010 35,51 35,46 -0,42% 35,30 35,81 35,49 35,46 35,50 251 23.427.470
8/10/2010 34,80 35,61 +2,36% 34,70 35,62 35,37 35,37 35,61 471 43.727.384
7/10/2010 34,71 34,79 -0,29% 34,56 35,02 34,74 34,56 34,79 291 26.975.330
6/10/2010 34,75 34,89 -0,17% 34,56 35,13 34,90 34,76 34,85 411 40.392.335
5/10/2010 34,10 34,95 +3,19% 34,10 35,05 34,65 34,72 34,82 673 61.263.141
4/10/2010 34,01 33,87 -1,54% 33,87 34,28 34,09 33,87 33,95 378 35.918.764
1/10/2010 33,80 34,40 +1,47% 33,68 34,41 34,17 34,26 34,40 848 70.053.515
30/9/2010 33,60 33,90 +1,71% 33,50 33,91 33,71 33,77 33,90 615 46.680.034
29/9/2010 32,80 33,33 +1,28% 32,67 33,47 33,17 33,18 33,33 503 47.677.773
28/9/2010 32,50 32,91 +1,86% 32,28 33,00 32,77 32,71 32,90 338 30.938.868
27/9/2010 32,23 32,31 -0,22% 32,00 32,79 32,30 32,50 32,65 268 20.590.307
24/9/2010 32,85 32,38 -0,37% 32,00 32,96 32,50 32,38 32,50 346 26.897.952
23/9/2010 32,09 32,50 +1,25% 32,04 33,21 32,82 32,70 32,76 573 46.207.790
22/9/2010 31,85 32,10 +0,31% 31,85 32,55 32,33 32,10 32,30 338 27.840.779
21/9/2010 32,29 32,00 -1,39% 31,77 32,45 32,07 31,92 31,97 239 19.677.128
20/9/2010 31,86 32,45 +1,47% 31,86 32,45 32,20 32,00 32,45 308 23.934.454
17/9/2010 32,20 31,98 -0,84% 31,80 32,45 32,02 31,97 31,98 168 14.657.368
16/9/2010 32,20 32,25 -0,49% 32,02 32,34 32,20 32,18 32,25 194 16.228.270
15/9/2010 31,97 32,41 +0,81% 31,82 32,47 32,09 32,41 32,47 309 24.792.303
14/9/2010 31,99 32,15 +0,22% 31,80 32,48 32,21 32,01 32,10 454 38.570.993
13/9/2010 31,20 32,08 +3,15% 31,15 32,12 31,86 31,51 32,00 649 53.213.744
10/9/2010 30,82 31,10 +0,94% 30,74 31,10 30,91 30,92 31,10 208 14.434.213
9/9/2010 30,69 30,81 +0,55% 30,41 31,09 30,85 30,81 31,00 178 13.653.066
8/9/2010 30,43 30,64 +1,29% 30,25 30,99 30,63 30,60 30,64 203 16.213.615
6/9/2010 30,64 30,25 -0,85% 30,21 30,78 30,42 30,22 30,48 151 10.225.641
3/9/2010 30,91 30,51 -1,45% 30,51 31,29 30,88 30,51 30,79 212 15.033.936
2/9/2010 31,40 30,96 -0,45% 30,83 31,40 30,99 30,93 30,96 219 15.443.643
1/9/2010 30,52 31,10 +3,67% 30,22 31,58 31,19 31,10 31,38 533 35.098.629
31/8/2010 29,73 30,00 +0,94% 29,73 30,42 30,16 30,22 30,30 338 22.351.146
30/8/2010 30,10 29,72 -1,69% 29,51 30,30 29,82 29,72 29,77 415 22.038.950
27/8/2010 29,98 30,23 +2,06% 29,50 30,50 30,01 30,23 30,33 315 22.109.989
26/8/2010 30,14 29,62 -1,95% 29,50 30,32 29,84 29,62 29,94 319 24.649.466
25/8/2010 30,30 30,21 -0,66% 29,87 30,44 30,08 30,21 30,45 319 23.953.078
24/8/2010 30,90 30,41 -1,90% 30,25 31,00 30,49 30,36 30,41 308 22.939.127
23/8/2010 31,15 31,00 -0,96% 31,00 31,44 31,23 31,00 31,25 205 17.399.646
20/8/2010 31,44 31,30 -0,16% 31,00 31,44 31,13 31,25 31,30 226 17.866.039
19/8/2010 31,75 31,35 -0,95% 31,27 31,97 31,63 31,35 31,58 263 21.987.691
18/8/2010 31,30 31,65 +0,76% 31,25 31,70 31,50 31,65 31,69 257 21.995.324
17/8/2010 31,35 31,41 +0,74% 31,16 31,48 31,36 31,41 31,45 224 19.473.594
16/8/2010 30,95 31,18 +0,03% 30,85 31,39 31,16 31,18 31,27 264 22.927.553
13/8/2010 31,00 31,17 +0,26% 31,00 31,47 31,22 31,17 31,20 254 17.844.140
12/8/2010 30,76 31,09 +0,78% 30,65 31,24 30,90 31,00 31,09 243 20.617.352
11/8/2010 31,49 30,85 -2,37% 30,75 31,49 30,98 30,85 30,96 327 26.271.217
10/8/2010 31,99 31,60 -1,10% 31,51 31,99 31,68 31,60 31,74 289 21.083.315
9/8/2010 31,88 31,95 +0,28% 31,88 32,19 32,04 31,90 31,95 352 28.180.478
6/8/2010 31,60 31,86 -0,19% 31,50 31,86 31,65 31,86 31,88 211 16.444.433
5/8/2010 31,52 31,92 +0,85% 31,21 32,02 31,79 31,75 31,92 316 24.335.481
4/8/2010 31,99 31,65 -0,75% 31,48 32,10 31,67 31,51 31,60 312 25.215.830
3/8/2010 32,20 31,89 -2,15% 31,70 32,27 32,00 31,89 31,92 415 35.957.777
2/8/2010 32,40 32,59 +1,09% 32,15 32,70 32,47 32,47 32,54 746 62.336.327
30/7/2010 31,95 32,24 +0,94% 31,43 32,42 32,19 32,16 32,24 728 45.033.070
29/7/2010 32,00 31,94 -0,53% 31,51 32,48 32,07 31,94 32,00 576 46.238.404
28/7/2010 30,83 32,11 +4,42% 30,83 32,34 31,76 31,70 32,15 1.475 121.440.382
27/7/2010 30,80 30,75 -0,26% 30,61 31,14 30,94 30,75 30,80 420 34.490.877
26/7/2010 30,80 30,83 +0,49% 30,51 31,15 30,85 30,61 30,83 490 40.089.822
23/7/2010 30,57 30,68 +2,20% 30,31 30,80 30,64 30,60 30,68 440 32.701.600
22/7/2010 29,93 30,02 +0,57% 29,93 30,70 30,49 30,02 30,55 737 58.218.357
21/7/2010 30,06 29,85 -0,50% 29,63 30,25 29,97 29,64 29,85 410 34.928.808
20/7/2010 29,45 30,00 +1,28% 29,35 30,10 29,88 30,00 30,10 790 54.262.939
19/7/2010 29,34 29,62 +2,85% 28,90 29,65 29,30 29,59 29,62 418 31.782.946
16/7/2010 29,50 28,80 -2,17% 28,73 29,54 29,02 28,80 29,15 306 23.193.023
15/7/2010 29,37 29,44 +0,10% 29,03 29,70 29,31 29,22 29,44 321 23.502.086
14/7/2010 29,48 29,41 -9,23% 29,10 29,79 29,34 29,20 29,40 350 30.764.323
13/7/2010 32,00 32,40 +1,06% 31,91 32,43 32,24 32,00 32,30 231 18.825.064
12/7/2010 32,32 32,06 -0,53% 31,90 32,70 32,22 32,06 32,15 315 25.988.926
8/7/2010 31,40 32,23 +2,32% 31,31 32,40 32,05 32,23 32,39 482 39.415.964
7/7/2010 30,08 31,50 +5,67% 30,01 31,50 30,87 31,13 31,50 377 27.342.559
6/7/2010 29,50 29,81 +1,81% 29,43 29,91 29,70 29,71 29,81 221 17.431.654
5/7/2010 29,98 29,28 -0,95% 29,13 30,00 29,52 29,28 29,59 320 25.428.300
2/7/2010 29,40 29,56 +0,72% 29,03 29,92 29,45 29,56 29,91 174 12.393.044
1/7/2010 28,20 29,35 +3,86% 28,11 29,49 28,69 29,32 29,45 376 20.388.681
30/6/2010 28,56 28,26 -1,88% 28,18 29,00 28,69 28,26 28,51 443 23.479.888
29/6/2010 29,75 28,80 -3,81% 28,35 29,75 28,69 28,80 28,98 352 22.735.650
28/6/2010 30,05 29,94 -0,66% 29,71 30,49 30,11 29,94 30,20 144 10.114.103
25/6/2010 29,89 30,14 +0,30% 29,55 30,21 29,91 30,06 30,25 209 11.902.619
24/6/2010 30,70 30,05 -1,99% 29,76 30,70 30,06 29,85 30,00 259 19.404.546
23/6/2010 30,80 30,66 -0,49% 30,29 30,99 30,56 30,60 30,66 157 11.700.540
22/6/2010 30,80 30,81 -0,13% 30,52 31,25 30,94 30,81 31,00 225 19.965.145
21/6/2010 30,86 30,85 +1,61% 30,80 31,10 30,96 30,80 30,87 222 18.083.892
18/6/2010 30,35 30,36 -0,46% 30,25 30,72 30,50 30,36 30,52 174 13.781.330
17/6/2010 30,60 30,50 -0,94% 30,01 30,98 30,48 30,32 30,50 193 15.517.371
16/6/2010 30,11 30,79 +0,62% 30,11 30,90 30,42 30,63 30,79 192 15.964.983
15/6/2010 29,86 30,60 +2,27% 29,81 30,60 30,30 30,45 30,60 223 15.217.943
14/6/2010 30,30 29,92 -1,09% 29,85 30,45 30,15 29,92 30,16 175 14.812.584
11/6/2010 29,85 30,25 +0,83% 29,27 30,25 29,87 30,00 30,25 168 11.179.915
10/6/2010 29,16 30,00 +2,92% 29,16 30,05 29,81 29,88 30,00 200 13.255.284
9/6/2010 29,70 29,15 -2,80% 29,12 29,90 29,54 29,15 29,40 186 12.579.263
8/6/2010 29,70 29,99 +2,39% 29,14 29,99 29,41 29,62 29,99 187 12.247.086
7/6/2010 29,95 29,29 -1,71% 29,29 30,25 29,69 29,40 29,79 209 13.137.907
4/6/2010 30,30 29,80 -2,30% 29,76 30,55 29,97 29,90 29,99 188 12.368.205
2/6/2010 30,30 30,50 +2,52% 29,80 30,50 30,18 30,00 30,40 307 15.298.600
1/6/2010 29,79 29,75 -0,73% 29,41 30,35 30,02 29,73 29,75 215 15.490.437
31/5/2010 29,59 29,97 +1,94% 29,59 29,98 29,76 29,75 29,90 243 17.163.027
28/5/2010 29,70 29,40 -0,91% 29,08 29,70 29,33 29,36 29,40 415 21.803.135
27/5/2010 29,10 29,67 +3,31% 29,01 29,67 29,31 29,63 29,67 243 17.254.735
26/5/2010 28,98 28,72 +0,35% 28,31 29,19 28,72 28,68 28,72 365 28.226.820
25/5/2010 29,15 28,62 -4,47% 28,11 29,50 28,53 28,62 28,88 511 36.306.696
24/5/2010 30,23 29,96 -0,43% 29,66 30,23 29,94 29,78 29,97 184 18.285.831
21/5/2010 28,84 30,09 +2,42% 28,73 30,27 29,75 30,09 30,20 310 21.082.947
20/5/2010 29,00 29,38 -0,24% 28,17 29,38 28,98 28,82 29,38 401 29.443.909
19/5/2010 30,10 29,45 -2,00% 29,03 30,10 29,42 29,28 29,45 494 34.745.235
18/5/2010 31,00 30,05 -1,99% 30,05 31,38 30,77 30,25 30,30 226 16.553.825
17/5/2010 30,50 30,66 -0,55% 30,07 31,14 30,54 30,60 30,61 280 19.482.206
14/5/2010 31,00 30,83 -1,94% 30,46 31,01 30,73 30,70 30,83 266 16.865.553
13/5/2010 31,83 31,44 -0,82% 31,20 31,99 31,45 31,33 31,44 205 15.068.861
12/5/2010 32,00 31,70 +1,25% 31,33 32,00 31,53 31,51 31,70 205 16.972.128
11/5/2010 31,30 31,31 -1,42% 31,30 32,00 31,67 31,31 31,57 242 19.070.380
10/5/2010 31,01 31,76 +4,40% 31,01 32,10 31,76 31,72 31,76 322 24.886.652
7/5/2010 30,76 30,42 -2,19% 29,82 31,02 30,53 30,42 30,67 422 34.438.761
6/5/2010 30,90 31,10 -0,92% 29,68 31,50 30,90 31,03 31,39 362 34.797.886
5/5/2010 30,65 31,39 +1,92% 30,11 31,55 30,93 31,25 31,39 377 31.921.874
4/5/2010 31,50 30,80 -2,78% 30,53 31,70 30,94 30,80 31,08 320 25.048.135
3/5/2010 31,80 31,68 +0,03% 31,30 32,15 31,76 31,68 31,78 263 19.728.413
30/4/2010 32,00 31,67 -0,60% 31,50 32,21 32,01 31,67 31,93 528 24.482.263
29/4/2010 31,40 31,86 +1,59% 31,36 32,14 31,81 31,81 31,86 239 17.709.472
28/4/2010 31,19 31,36 +2,02% 30,97 31,49 31,21 31,11 31,47 326 23.370.691
27/4/2010 31,25 30,74 -1,79% 30,51 31,31 30,95 30,74 30,80 443 33.169.750
26/4/2010 31,70 31,30 -1,85% 31,25 32,00 31,50 31,30 31,44 272 20.325.226
23/4/2010 31,85 31,89 +0,13% 31,50 31,90 31,66 31,60 31,89 207 15.936.663
22/4/2010 31,85 31,85 -0,31% 31,25 31,99 31,52 31,85 32,00 245 16.971.263
20/4/2010 31,80 31,95 +0,79% 31,54 31,99 31,79 31,91 31,95 203 17.143.429
19/4/2010 31,90 31,70 -0,97% 31,26 32,09 31,62 31,69 31,70 271 20.439.159
16/4/2010 32,56 32,01 -1,81% 31,74 32,59 32,09 31,95 31,96 354 28.073.315
15/4/2010 33,10 32,60 -1,81% 32,60 33,18 32,87 32,60 32,72 261 18.032.028
14/4/2010 33,10 33,20 +0,45% 32,74 33,26 33,04 33,15 33,19 208 17.020.928
13/4/2010 33,25 33,05 -0,96% 33,05 33,47 33,22 33,06 33,25 220 18.523.736
12/4/2010 33,65 33,37 -0,68% 33,25 33,90 33,53 33,25 33,37 270 22.540.201
9/4/2010 33,78 33,60 -0,41% 33,40 33,96 33,73 33,60 33,72 346 28.243.938
8/4/2010 32,60 33,74 +3,56% 32,51 33,79 33,21 33,31 33,60 493 42.462.088
7/4/2010 32,73 32,58 -0,55% 32,50 32,79 32,66 32,58 32,70 246 19.382.981
6/4/2010 33,00 32,76 -1,56% 32,75 33,29 33,04 32,75 32,83 307 23.329.898
5/4/2010 33,18 33,28 +0,30% 33,02 33,38 33,23 33,12 33,28 392 29.071.484
1/4/2010 32,90 33,18 +2,06% 32,90 33,42 33,23 33,18 33,30 719 55.318.752
31/3/2010 32,00 32,51 +0,49% 32,00 32,85 32,59 32,51 32,55 479 40.254.928
30/3/2010 32,00 32,35 +1,47% 31,62 32,35 32,19 32,13 32,34 499 32.907.187
29/3/2010 31,57 31,88 +1,21% 31,40 31,99 31,83 31,88 31,95 370 31.491.783
26/3/2010 31,20 31,50 +0,70% 31,06 31,60 31,38 31,40 31,50 230 14.393.069
25/3/2010 30,91 31,28 +0,26% 30,83 31,60 31,32 31,20 31,28 234 15.807.860
24/3/2010 31,00 31,20 +0,16% 30,80 31,20 30,92 30,80 31,15 282 23.888.601
23/3/2010 31,70 31,15 -1,42% 30,95 31,70 31,12 31,11 31,30 265 19.522.928
22/3/2010 31,30 31,60 +1,28% 31,13 31,60 31,42 31,40 31,60 243 19.657.808
19/3/2010 31,70 31,20 -1,42% 31,15 31,89 31,35 31,30 31,40 238 16.481.804
18/3/2010 32,00 31,65 +0,32% 31,20 32,00 31,48 31,50 31,65 258 19.521.871
17/3/2010 32,03 31,55 -0,94% 31,36 32,30 31,86 31,55 31,90 298 24.373.327
16/3/2010 32,00 31,85 -0,13% 31,79 32,19 31,97 31,85 32,10 315 24.616.147
15/3/2010 31,75 31,89 +0,44% 31,52 32,05 31,79 31,89 31,97 269 18.702.484
12/3/2010 32,30 31,75 -1,40% 31,75 32,49 32,01 31,75 31,96 240 17.727.181
11/3/2010 31,99 32,20 +0,72% 31,71 32,20 31,97 32,00 32,15 290 23.717.438
10/3/2010 32,08 31,97 +1,01% 31,91 32,49 32,20 31,97 32,00 442 34.524.705
9/3/2010 31,63 31,65 -0,63% 31,46 32,22 31,96 31,65 32,00 373 29.485.660
8/3/2010 32,00 31,85 -0,19% 31,60 32,09 31,88 31,77 31,85 237 18.988.392
5/3/2010 32,00 31,91 +0,16% 31,82 32,19 31,97 31,91 31,95 295 21.101.634
4/3/2010 31,80 31,86 +0,16% 31,58 32,05 31,80 31,80 31,86 200 16.588.364
3/3/2010 31,90 31,81 -0,25% 31,59 32,30 31,99 31,81 31,96 301 24.206.138
2/3/2010 31,52 31,89 +0,82% 31,52 31,94 31,75 31,78 31,85 240 17.981.214
1/3/2010 31,18 31,63 +2,03% 31,18 31,63 31,45 31,43 31,63 367 23.331.925
26/2/2010 30,90 31,00 +0,29% 30,51 31,19 30,92 31,00 31,15 485 24.410.196
25/2/2010 30,75 30,91 +0,36% 30,17 31,20 30,63 30,90 31,07 339 22.955.607
24/2/2010 31,10 30,80 -0,52% 30,55 31,75 30,90 30,80 30,90 253 18.340.941
23/2/2010 31,60 30,96 -2,49% 30,88 31,60 31,13 30,95 31,17 328 25.363.191
22/2/2010 31,90 31,75 -0,78% 31,63 32,22 31,83 31,62 31,75 225 15.799.600
19/2/2010 32,29 32,00 -1,23% 31,92 32,29 32,06 31,95 32,10 309 24.708.966
18/2/2010 32,39 32,40 +0,12% 31,93 32,40 32,23 32,20 32,30 216 18.395.804
17/2/2010 32,11 32,36 +2,73% 32,01 32,49 32,31 32,32 32,47 302 25.180.649
12/2/2010 31,60 31,50 -1,38% 30,80 31,91 31,42 31,55 31,60 327 24.414.506
11/2/2010 31,31 31,94 +2,37% 30,74 32,03 31,44 31,79 31,94 319 28.136.089
10/2/2010 31,25 31,20 +0,06% 30,90 31,49 31,15 31,20 31,30 299 25.542.495
9/2/2010 30,50 31,18 +3,93% 30,50 31,50 30,95 30,90 31,19 391 34.678.690
8/2/2010 30,56 30,00 +0,30% 29,82 30,56 30,09 30,02 30,09 414 36.131.489
5/2/2010 30,87 29,91 -3,92% 29,40 31,35 30,38 29,91 30,00 785 54.767.006
4/2/2010 32,00 31,13 -3,11% 30,90 32,00 31,28 31,13 31,20 619 44.072.980
3/2/2010 32,22 32,13 -0,83% 31,80 32,69 32,16 32,06 32,13 357 30.277.176
2/2/2010 32,00 32,40 +1,63% 32,00 32,55 32,34 32,40 32,49 395 30.876.317
1/2/2010 31,40 31,88 +1,89% 31,33 31,98 31,72 31,88 31,97 496 30.385.783
29/1/2010 31,80 31,29 -1,29% 31,07 32,20 31,71 31,20 31,30 691 44.117.478
28/1/2010 31,80 31,70 +1,28% 31,06 31,99 31,39 31,53 31,70 500 38.082.727
27/1/2010 32,00 31,30 -1,57% 31,06 32,00 31,37 31,30 31,31 447 35.949.689
26/1/2010 31,59 31,80 -0,56% 31,02 32,09 31,49 31,70 31,80 599 45.749.065
22/1/2010 31,78 31,98 +0,41% 31,29 32,00 31,71 31,65 31,99 414 35.526.012
21/1/2010 33,10 31,85 -2,87% 31,35 33,50 32,05 31,75 31,85 713 60.084.881
20/1/2010 33,15 32,79 -11,14% 32,00 33,58 32,72 32,75 32,79 711 60.853.849
19/1/2010 36,47 36,90 +1,29% 36,06 37,10 36,67 36,70 36,88 207 18.495.629
18/1/2010 36,30 36,43 +1,14% 36,28 36,69 36,51 36,40 36,68 155 15.484.823
15/1/2010 36,70 36,02 -2,31% 36,00 36,83 36,33 36,00 36,10 271 23.314.979
14/1/2010 37,32 36,87 -1,29% 36,53 37,45 36,93 36,52 36,90 279 25.956.176
13/1/2010 37,20 37,35 +0,43% 36,80 37,48 37,23 37,25 37,48 185 16.252.851
12/1/2010 36,99 37,19 +0,81% 36,47 37,38 36,98 37,00 37,19 228 18.948.687
11/1/2010 37,20 36,89 -0,81% 36,60 37,36 36,98 36,89 36,99 259 23.334.585
8/1/2010 37,00 37,19 0,00% 36,68 37,30 37,04 37,00 37,19 302 26.759.016
7/1/2010 37,11 37,19 -0,08% 36,73 37,20 36,94 37,14 37,20 238 22.296.933
6/1/2010 37,44 37,22 +0,46% 36,99 37,65 37,21 37,12 37,22 239 20.680.902
5/1/2010 37,88 37,05 -2,19% 36,99 38,04 37,56 37,05 37,70 286 24.871.172
4/1/2010 36,75 37,88 +3,13% 36,71 37,88 37,42 37,36 37,88 334 27.439.255
30/12/2009 36,28 36,73 +1,32% 36,06 36,90 36,51 36,60 36,80 479 27.033.770
29/12/2009 36,04 36,25 +0,42% 36,04 36,29 36,16 36,10 36,25 141 11.229.427
28/12/2009 36,00 36,10 +0,61% 35,72 36,49 36,06 35,88 36,10 179 15.502.654
23/12/2009 36,50 35,88 -0,61% 35,55 36,50 35,97 35,84 35,89 261 21.003.725
22/12/2009 36,00 36,10 -0,55% 35,91 36,69 36,28 36,10 36,69 173 15.569.041
21/12/2009 35,95 36,30 +1,51% 35,91 36,50 36,21 36,10 36,30 237 22.068.494
18/12/2009 36,21 35,76 -0,80% 35,68 36,69 36,01 35,76 36,05 300 28.203.592
17/12/2009 37,36 36,05 -3,58% 35,83 37,36 36,38 36,05 36,30 409 37.709.423
16/12/2009 38,10 37,39 -1,86% 37,00 38,35 37,65 37,03 37,39 262 25.442.790
15/12/2009 37,93 38,10 -0,16% 37,66 38,56 38,05 37,95 38,10 241 21.313.810
14/12/2009 38,61 38,16 -0,57% 37,80 38,69 38,18 37,81 38,09 228 21.418.205
11/12/2009 38,45 38,38 +0,44% 38,12 38,58 38,40 38,21 38,38 222 23.626.695
10/12/2009 38,10 38,21 +1,43% 37,86 38,37 38,17 38,21 38,25 254 26.072.155
9/12/2009 37,80 37,67 +0,19% 37,40 38,07 37,71 37,50 37,93 175 19.751.927
8/12/2009 37,80 37,60 -0,79% 37,02 37,80 37,44 37,55 37,64 185 19.513.157
7/12/2009 37,30 37,90 +1,61% 37,00 38,18 37,75 37,71 37,94 280 33.395.523
4/12/2009 37,20 37,30 0,00% 37,11 38,00 37,58 37,20 37,30 268 24.767.858
3/12/2009 37,31 37,30 -0,13% 37,30 37,65 37,51 37,30 37,45 264 23.666.746
2/12/2009 37,15 37,35 +0,67% 37,15 37,95 37,44 37,27 37,35 372 33.600.892
1/12/2009 36,27 37,10 +1,95% 36,27 37,52 37,20 37,10 37,35 723 61.369.161
30/11/2009 35,80 36,39 +1,62% 35,41 36,39 36,06 36,25 36,30 482 32.833.282
27/11/2009 35,10 35,81 -0,11% 34,85 35,83 35,34 35,62 35,83 308 26.171.665
26/11/2009 36,18 35,85 -1,94% 35,26 36,18 35,64 35,55 35,85 247 20.965.082
25/11/2009 36,30 36,56 +1,27% 36,01 36,61 36,39 36,51 36,59 303 30.043.168
24/11/2009 35,75 36,10 +1,40% 35,26 36,10 35,72 35,97 36,10 229 21.859.307
23/11/2009 35,60 35,60 +0,99% 35,50 36,09 35,79 35,54 35,60 281 26.640.828
19/11/2009 35,99 35,25 -2,11% 34,99 35,99 35,37 35,23 35,25 276 24.089.013
18/11/2009 36,40 36,01 -0,99% 36,00 36,53 36,28 36,00 36,01 226 22.454.237
17/11/2009 36,00 36,37 +1,06% 35,50 36,37 35,99 36,24 36,33 219 20.355.270
16/11/2009 35,50 35,99 +2,80% 35,49 36,01 35,80 35,83 35,99 198 20.405.491
13/11/2009 35,04 35,01 -0,09% 34,68 35,47 35,10 35,01 35,20 212 15.827.943
12/11/2009 35,71 35,04 -1,27% 34,74 35,91 35,33 34,80 35,04 226 19.413.589
11/11/2009 35,99 35,49 +0,80% 35,40 36,10 35,85 35,30 35,77 208 19.003.089
10/11/2009 35,65 35,21 -0,82% 35,11 35,75 35,48 35,25 35,74 290 24.201.730
9/11/2009 35,33 35,50 +1,28% 35,00 35,60 35,42 35,36 35,50 272 23.713.077
6/11/2009 35,50 35,05 -0,57% 34,50 35,50 35,02 34,90 35,06 199 17.556.714
5/11/2009 34,75 35,25 +0,57% 34,75 35,50 35,12 35,07 35,25 216 18.450.058
4/11/2009 35,48 35,05 -0,99% 34,73 35,48 34,95 34,96 35,05 327 29.566.505
3/11/2009 34,49 35,40 +2,70% 34,10 35,80 34,92 35,20 35,40 236 19.691.254
30/10/2009 35,63 34,47 -3,55% 34,15 36,04 34,97 34,70 34,80 526 30.991.047
29/10/2009 33,80 35,74 +5,55% 33,80 35,97 35,02 35,60 35,75 222 22.268.570
28/10/2009 35,65 33,86 -4,91% 33,70 35,99 34,75 33,88 33,89 500 46.123.880
27/10/2009 36,64 35,61 -2,30% 35,50 36,64 35,84 35,61 36,00 236 24.283.224
26/10/2009 37,25 36,45 -1,62% 36,01 37,30 36,42 36,26 36,53 173 17.973.673
23/10/2009 37,50 37,05 +0,11% 36,35 37,69 36,99 36,35 37,03 249 23.933.341
22/10/2009 37,00 37,01 +2,24% 36,05 37,28 36,78 37,03 37,23 243 21.145.952
21/10/2009 35,90 36,20 +0,84% 35,90 36,91 36,53 36,20 36,37 258 22.929.661
20/10/2009 36,31 35,90 -3,29% 35,05 36,49 35,92 35,90 36,20 436 40.424.292
19/10/2009 36,59 37,12 +0,90% 36,59 37,20 36,94 37,12 37,16 290 24.926.477
16/10/2009 36,80 36,79 -0,92% 36,16 37,00 36,51 36,58 36,79 299 26.685.091
15/10/2009 37,07 37,13 -0,19% 36,60 37,18 36,84 36,94 37,13 332 31.338.399
14/10/2009 36,60 37,20 +3,10% 36,60 37,38 37,01 36,91 37,20 472 50.045.958
13/10/2009 36,00 36,08 +0,25% 35,88 36,38 36,08 36,08 36,18 255 25.543.332
9/10/2009 35,38 35,99 +1,38% 35,38 36,11 35,85 35,77 36,00 287 27.773.416
8/10/2009 35,82 35,50 +2,04% 34,90 35,82 35,47 35,51 35,68 285 28.364.521
7/10/2009 36,00 34,79 -3,76% 34,79 36,02 35,19 34,80 34,86 636 63.007.022
6/10/2009 36,90 36,15 -1,07% 35,81 37,30 36,62 36,20 36,44 436 43.747.527
5/10/2009 35,60 36,54 +2,64% 35,44 36,70 36,17 36,54 36,70 381 37.895.083
2/10/2009 34,71 35,60 +1,28% 34,71 35,65 35,33 35,35 35,60 293 26.398.494
1/10/2009 35,21 35,15 +0,34% 34,58 35,64 35,18 34,90 35,15 335 23.979.796
30/9/2009 35,06 35,03 +1,54% 34,41 35,68 35,10 35,03 35,50 557 41.236.137
29/9/2009 33,52 34,50 +2,86% 33,50 34,62 34,32 34,30 34,50 330 28.647.183
28/9/2009 33,15 33,54 +1,64% 33,00 33,69 33,43 33,54 33,59 225 18.088.609
25/9/2009 32,88 33,00 +1,26% 32,49 33,24 32,90 32,70 33,00 188 15.205.453
24/9/2009 33,10 32,59 -1,51% 32,40 33,50 32,77 32,59 32,79 226 18.963.839
23/9/2009 33,71 33,09 -2,39% 32,94 33,80 33,32 33,06 33,09 261 22.161.284
22/9/2009 33,75 33,90 +0,89% 33,52 33,99 33,76 33,70 33,99 258 24.214.052
21/9/2009 33,40 33,60 +0,15% 33,17 33,83 33,40 33,53 33,80 250 21.387.927
18/9/2009 33,45 33,55 +0,66% 33,38 33,94 33,70 33,55 33,85 219 22.734.265
17/9/2009 33,30 33,33 -0,51% 33,25 34,05 33,68 33,33 33,50 283 29.468.885
16/9/2009 32,81 33,50 +2,26% 32,81 33,59 33,24 33,41 33,50 392 38.365.267
15/9/2009 32,56 32,76 +0,80% 32,28 32,93 32,60 32,67 32,89 292 22.400.901
14/9/2009 32,10 32,50 +0,62% 31,55 32,50 32,13 32,31 32,50 220 21.218.100
11/9/2009 31,90 32,30 +1,32% 31,90 32,40 32,18 32,02 32,29 238 19.619.699
10/9/2009 31,66 31,88 +1,37% 31,48 32,09 31,87 31,79 31,88 291 22.318.080
9/9/2009 31,40 31,45 +0,10% 31,30 31,80 31,57 31,45 31,74 312 26.802.088
8/9/2009 31,10 31,42 +1,16% 31,09 31,53 31,35 31,33 31,41 280 21.806.676
4/9/2009 30,30 31,06 +2,85% 30,06 31,10 30,75 30,80 31,07 255 19.147.165
3/9/2009 30,15 30,20 -0,98% 30,00 30,59 30,13 30,15 30,29 151 12.292.023
2/9/2009 30,26 30,50 +0,86% 30,01 30,74 30,34 30,26 30,50 196 14.662.492
1/9/2009 30,75 30,24 -1,31% 30,20 30,99 30,60 30,20 30,39 286 17.977.843
31/8/2009 30,89 30,64 -1,45% 30,40 30,93 30,57 30,64 30,75 238 17.470.238
28/8/2009 30,86 31,09 +0,94% 30,86 31,38 31,09 30,96 31,09 372 22.981.996
27/8/2009 30,86 30,80 -0,10% 30,35 31,01 30,69 30,79 30,99 272 22.084.082
26/8/2009 30,50 30,83 +1,08% 30,34 31,00 30,80 30,75 30,80 262 22.183.565
25/8/2009 30,30 30,50 +1,16% 30,20 30,90 30,63 30,32 30,57 280 26.448.916
24/8/2009 30,30 30,15 -0,30% 30,15 31,04 30,61 30,14 30,45 284 26.029.223
21/8/2009 30,30 30,24 +0,03% 30,11 30,58 30,34 30,24 30,37 278 20.770.360
20/8/2009 29,98 30,23 +1,31% 29,75 30,23 30,03 30,05 30,22 265 18.308.822
19/8/2009 29,20 29,84 +1,46% 28,95 29,85 29,45 29,63 29,84 189 13.781.829
18/8/2009 29,10 29,41 +1,59% 29,07 29,56 29,34 29,25 29,45 225 15.903.795
17/8/2009 29,30 28,95 -2,20% 28,95 29,40 29,09 28,95 29,10 418 26.971.088
14/8/2009 29,82 29,60 -0,60% 29,05 29,96 29,47 29,60 29,79 300 20.923.033
13/8/2009 30,40 29,78 -2,26% 29,64 30,48 29,96 29,80 29,89 287 22.415.760
12/8/2009 30,09 30,47 +1,60% 29,92 30,47 30,15 30,02 30,47 195 15.837.869
11/8/2009 30,70 29,99 -2,79% 29,89 30,73 30,11 29,99 30,00 338 25.105.803
10/8/2009 30,60 30,85 +1,15% 30,40 30,99 30,67 30,70 30,80 241 19.100.576
7/8/2009 30,03 30,50 +1,80% 30,03 31,00 30,70 30,50 30,65 344 27.879.263
6/8/2009 30,35 29,96 -0,79% 29,82 30,66 30,21 29,86 29,96 302 25.261.083
5/8/2009 29,83 30,20 +1,68% 29,22 30,45 29,83 30,16 30,26 392 31.601.489
4/8/2009 30,10 29,70 -1,16% 29,70 30,25 29,95 29,80 29,98 303 23.592.697
3/8/2009 29,98 30,05 +2,74% 29,95 30,28 30,14 30,15 30,16 310 27.937.600
31/7/2009 29,70 29,25 -0,91% 29,25 29,90 29,52 29,25 29,70 313 26.742.259
30/7/2009 29,62 29,52 +0,41% 29,52 30,07 29,91 29,80 29,89 185 16.202.247
29/7/2009 29,85 29,40 -0,84% 29,15 29,85 29,33 29,35 29,45 320 25.138.444
28/7/2009 29,92 29,65 -1,50% 29,38 29,95 29,75 29,60 29,89 305 31.370.579
27/7/2009 30,10 30,10 -0,33% 29,82 30,30 30,06 30,00 30,10 190 16.494.204
24/7/2009 29,55 30,20 +1,00% 29,30 30,20 30,00 30,11 30,19 266 24.862.610
23/7/2009 29,50 29,90 +2,75% 29,29 30,27 29,95 29,86 29,90 458 43.983.982
22/7/2009 28,99 29,10 +0,34% 28,80 29,59 29,25 29,10 29,28 355 33.234.024
21/7/2009 29,48 29,00 -1,13% 28,90 29,55 29,19 29,16 29,19 378 35.629.555
20/7/2009 28,81 29,33 +2,27% 28,81 29,36 29,13 29,14 29,33 418 35.283.521
17/7/2009 28,40 28,68 +0,31% 28,25 28,80 28,59 28,53 28,68 204 17.340.533
16/7/2009 28,20 28,59 +0,42% 27,94 28,70 28,38 28,49 28,59 271 22.872.293
15/7/2009 27,32 28,47 +4,59% 27,32 28,48 28,00 28,10 28,47 233 18.179.388
14/7/2009 27,50 27,22 -0,58% 26,80 27,50 27,04 27,10 27,22 233 19.258.572
13/7/2009 27,00 27,38 +1,63% 26,75 27,49 27,18 27,25 27,48 165 14.606.209
10/7/2009 27,07 26,94 -0,59% 26,60 27,28 26,85 26,85 26,93 284 20.453.197
8/7/2009 27,81 27,10 -2,13% 26,80 27,81 27,22 27,10 27,12 363 27.226.972
7/7/2009 28,20 27,69 -0,25% 27,57 28,20 27,78 27,56 27,69 209 16.516.045
6/7/2009 27,98 27,76 -1,03% 27,61 28,11 27,83 27,76 27,95 242 20.027.467
3/7/2009 28,51 28,05 -0,53% 28,00 28,51 28,21 28,12 28,15 213 14.554.847
2/7/2009 28,64 28,20 -1,74% 28,20 28,79 28,50 28,20 28,37 245 19.089.797
1/7/2009 29,28 28,70 -0,93% 28,70 29,30 29,06 28,70 29,07 470 23.620.733
30/6/2009 29,35 28,97 -1,09% 28,85 29,49 29,07 28,85 28,97 211 17.369.849
29/6/2009 29,30 29,29 +1,35% 28,86 29,50 29,20 29,15 29,29 267 25.348.043
26/6/2009 28,72 28,90 +0,63% 28,72 29,25 29,03 28,80 29,00 204 16.936.875
25/6/2009 27,70 28,72 +3,50% 27,70 28,75 28,34 28,72 28,73 245 22.902.850
24/6/2009 27,15 27,75 +0,25% 27,10 28,01 27,73 27,70 27,75 381 31.847.915
23/6/2009 28,98 27,68 -2,16% 27,53 28,98 27,93 27,70 27,78 396 31.239.090
22/6/2009 29,00 28,29 -3,12% 28,29 29,17 28,52 28,30 28,99 279 20.277.216
19/6/2009 29,31 29,20 +0,52% 29,02 29,65 29,42 29,20 29,55 170 15.199.916
18/6/2009 29,40 29,05 -0,17% 28,87 29,49 29,15 29,08 29,29 132 11.716.399
17/6/2009 29,51 29,10 -1,69% 28,94 29,51 29,19 29,10 29,12 199 20.157.009
16/6/2009 29,59 29,60 -0,27% 29,46 30,11 29,77 29,60 29,98 176 14.152.106
15/6/2009 30,10 29,68 -2,40% 28,86 30,19 29,51 29,54 29,70 328 25.623.285
12/6/2009 30,04 30,41 +1,81% 29,89 30,75 30,27 30,30 30,74 161 15.229.549
10/6/2009 30,29 29,87 +0,91% 29,44 30,29 29,79 29,87 30,00 161 14.462.563
9/6/2009 30,31 29,60 -2,15% 29,41 30,40 29,83 29,60 29,75 169 12.583.403
8/6/2009 29,40 30,25 +1,68% 29,34 30,25 29,71 30,15 30,25 2.334 157.983.168
5/6/2009 30,33 29,75 -0,80% 29,50 30,65 30,14 29,74 29,75 1.342 92.899.260
4/6/2009 30,00 29,99 +2,35% 29,10 30,00 29,81 29,92 29,99 1.091 78.815.607
3/6/2009 30,21 29,30 -2,66% 28,65 30,21 29,36 29,21 29,30 1.372 98.758.318
2/6/2009 30,51 30,10 -1,95% 30,00 31,37 30,66 30,10 30,31 969 72.529.696
1/6/2009 30,74 30,70 +3,54% 30,32 31,20 30,97 30,68 30,70 1.240 89.124.807
29/5/2009 30,51 29,65 -1,82% 29,50 30,78 29,90 29,65 30,20 1.074 76.600.194
28/5/2009 30,00 30,20 +0,73% 29,71 30,50 30,23 30,20 30,50 967 65.732.983
27/5/2009 29,65 29,98 +0,44% 29,50 30,32 30,00 29,52 29,98 1.037 74.365.278
26/5/2009 28,75 29,85 +3,47% 28,50 29,85 29,44 29,44 29,85 764 48.965.655
25/5/2009 28,78 28,85 +0,52% 28,51 29,00 28,77 28,75 28,85 451 30.099.208
22/5/2009 28,50 28,70 +0,70% 27,91 29,00 28,68 28,61 28,74 467 34.126.911
21/5/2009 28,44 28,50 -1,04% 28,00 28,57 28,31 28,30 28,50 499 36.184.134
20/5/2009 28,50 28,80 +1,05% 28,32 29,15 28,89 28,50 28,80 573 43.179.582
19/5/2009 28,74 28,50 -0,70% 28,23 28,86 28,67 28,55 28,60 524 39.093.258
18/5/2009 27,51 28,70 +4,78% 27,50 28,70 28,15 28,53 28,69 555 37.165.391
15/5/2009 27,20 27,39 -0,54% 27,00 27,54 27,27 27,27 27,39 384 26.190.535
14/5/2009 26,85 27,54 +2,00% 26,73 27,68 27,24 27,50 27,54 436 27.425.057
13/5/2009 27,48 27,00 -3,36% 26,83 27,48 27,08 26,86 27,08 711 49.872.931
12/5/2009 28,30 27,94 -0,85% 27,50 28,50 27,90 27,70 27,94 585 42.201.384
11/5/2009 28,59 28,18 -2,83% 27,83 28,74 28,08 28,18 28,20 684 45.442.595
8/5/2009 29,00 29,00 +2,76% 28,10 29,22 28,70 28,65 29,00 414 29.686.569
7/5/2009 29,53 28,22 -4,31% 27,95 30,00 28,44 28,14 28,23 729 58.410.931
6/5/2009 29,23 29,49 +1,10% 29,20 30,19 29,64 29,20 29,50 712 55.874.398
5/5/2009 28,21 29,17 +3,18% 28,11 29,23 28,66 29,00 29,17 631 48.685.980
4/5/2009 27,82 28,27 +4,32% 27,52 28,38 28,06 28,27 28,29 773 59.803.430
30/4/2009 27,20 27,10 +0,37% 26,90 27,61 27,30 26,90 27,10 542 38.417.020
29/4/2009 25,92 27,00 +5,06% 25,68 27,09 26,65 27,00 27,02 798 51.706.205
28/4/2009 25,15 25,70 +0,78% 24,85 25,97 25,41 25,58 25,70 425 23.470.918
27/4/2009 26,00 25,50 -3,08% 25,34 26,19 25,71 25,35 25,69 511 31.888.192
24/4/2009 25,95 26,31 +1,58% 25,80 26,45 26,12 25,90 26,31 517 33.471.903
23/4/2009 25,26 25,90 +4,02% 24,91 25,99 25,50 25,71 25,90 375 26.489.141
22/4/2009 25,50 24,90 -0,80% 24,90 25,50 25,15 24,91 25,05 398 28.030.979
20/4/2009 25,90 25,10 -4,92% 25,10 25,92 25,35 25,11 25,30 427 22.345.295
17/4/2009 26,28 26,40 +0,38% 26,00 26,44 26,22 26,20 26,35 245 19.185.129
16/4/2009 25,72 26,30 +3,06% 25,51 26,39 25,98 26,30 26,34 362 27.489.683
15/4/2009 25,40 25,52 -0,85% 25,12 25,79 25,31 25,40 25,51 339 24.189.789
14/4/2009 26,41 25,74 -2,02% 25,46 26,49 25,95 25,55 25,74 489 35.099.006
13/4/2009 26,15 26,27 -0,83% 26,09 26,55 26,28 26,27 26,45 406 28.956.078
9/4/2009 25,86 26,49 +4,54% 25,85 26,49 26,12 26,15 26,49 638 41.423.731
8/4/2009 25,15 25,34 +0,96% 24,92 25,54 25,28 25,34 25,40 309 22.598.584
7/4/2009 24,80 25,10 -0,59% 24,77 25,50 25,21 25,10 25,21 325 23.607.078
6/4/2009 24,70 25,25 +1,12% 24,51 25,30 24,88 25,01 25,25 415 26.982.979
3/4/2009 24,40 24,97 +2,55% 24,21 24,97 24,61 24,97 24,98 495 33.283.047
2/4/2009 24,41 24,35 +2,40% 24,30 24,85 24,59 24,41 24,51 713 46.737.412
1/4/2009 22,90 23,78 +3,21% 22,82 23,79 23,46 23,73 23,79 585 28.082.592
31/3/2009 23,00 23,04 +1,23% 22,77 23,40 23,09 23,04 23,07 300 17.166.091
30/3/2009 23,00 22,76 -3,80% 22,68 23,18 22,88 22,80 22,99 579 27.932.196
27/3/2009 23,20 23,66 +0,51% 23,01 23,75 23,48 23,58 23,66 375 23.605.948
26/3/2009 23,00 23,54 +3,38% 22,80 23,64 23,27 23,11 23,51 538 34.493.798
25/3/2009 22,79 22,77 +0,40% 22,30 23,16 22,81 22,66 22,76 379 25.348.106
24/3/2009 22,90 22,68 -1,61% 22,45 23,00 22,81 22,56 22,68 327 24.045.628
23/3/2009 22,00 23,05 +7,41% 21,90 23,17 22,67 23,01 23,09 963 69.519.593
20/3/2009 21,99 21,46 -2,23% 21,46 22,20 21,67 21,50 21,76 444 27.534.514
19/3/2009 22,75 21,95 -3,22% 21,80 22,98 22,22 21,95 22,17 544 41.259.959
18/3/2009 22,00 22,68 +2,39% 21,71 22,97 22,35 22,42 22,58 568 41.720.276
17/3/2009 21,74 22,15 +2,55% 21,45 22,15 21,85 21,82 22,15 232 12.946.238
16/3/2009 21,82 21,60 +0,42% 21,60 22,39 22,08 21,60 21,98 413 23.947.339
13/3/2009 21,99 21,51 -2,00% 21,40 22,18 21,85 21,60 21,70 375 26.433.141
12/3/2009 21,20 21,95 +2,19% 21,16 21,97 21,64 21,70 21,87 385 26.847.838
11/3/2009 21,57 21,48 +2,29% 21,02 21,77 21,44 21,22 21,47 382 27.085.100
10/3/2009 20,51 21,00 +3,96% 20,31 21,45 21,16 21,00 21,37 543 32.053.668
9/3/2009 20,50 20,20 -2,65% 20,10 20,97 20,52 20,20 20,53 382 20.642.577
6/3/2009 20,43 20,75 +1,37% 20,31 21,19 20,71 20,75 20,87 258 13.983.817
5/3/2009 20,50 20,47 -1,82% 20,10 20,69 20,41 20,33 20,50 246 14.163.891
4/3/2009 20,29 20,85 +4,25% 20,19 20,91 20,43 20,74 20,85 353 21.563.309
3/3/2009 20,85 20,00 +0,25% 19,35 20,85 19,86 20,00 20,10 600 34.858.898
2/3/2009 20,50 19,95 -5,94% 19,82 20,78 20,09 19,95 20,00 787 43.544.123
27/2/2009 20,90 21,21 -1,30% 20,71 21,35 21,06 21,04 21,05 375 20.638.245
26/2/2009 21,50 21,49 +0,42% 21,17 21,74 21,50 21,30 21,49 313 17.873.819
25/2/2009 20,54 21,40 +3,38% 20,20 21,43 20,69 21,00 21,40 327 18.161.113
20/2/2009 21,20 20,70 -3,94% 20,34 21,35 20,75 20,70 20,80 886 49.440.790
19/2/2009 21,94 21,55 -0,19% 21,21 21,99 21,54 21,49 21,55 351 19.237.439
18/2/2009 21,50 21,59 +0,42% 21,20 21,90 21,54 21,55 21,59 372 22.558.119
17/2/2009 22,00 21,50 -2,93% 21,13 22,00 21,52 21,50 21,59 675 34.964.244
16/2/2009 22,26 22,15 -1,51% 22,03 22,38 22,18 22,17 22,18 259 12.863.079
13/2/2009 22,40 22,49 +3,17% 21,92 22,49 22,22 22,36 22,48 281 16.784.173
12/2/2009 22,10 21,80 -3,11% 21,75 22,29 21,96 21,76 21,78 349 19.213.049
11/2/2009 22,20 22,50 +2,04% 22,10 22,87 22,50 22,45 22,50 315 20.359.134
10/2/2009 22,90 22,05 -2,86% 21,64 23,50 22,74 21,88 22,05 604 43.493.109
9/2/2009 22,43 22,70 +0,40% 22,21 22,85 22,60 22,60 22,70 492 33.179.657
6/2/2009 21,80 22,61 +3,29% 21,80 22,79 22,39 22,50 22,61 857 56.426.796
5/2/2009 20,78 21,89 +5,04% 20,65 21,95 21,43 21,51 21,89 658 42.064.438
4/2/2009 20,63 20,84 +2,66% 20,50 21,21 20,89 20,69 20,75 575 34.163.033
3/2/2009 20,38 20,30 +0,50% 20,13 20,38 20,24 20,30 20,33 546 27.806.249
2/2/2009 20,55 20,20 -3,35% 20,15 20,69 20,36 20,20 20,28 611 34.617.655
30/1/2009 20,95 20,90 -0,57% 20,75 21,25 20,93 20,80 20,90 424 22.087.994
29/1/2009 21,50 21,02 -2,46% 20,94 21,50 21,16 21,03 21,16 430 21.244.528
28/1/2009 21,50 21,55 +3,61% 21,20 21,69 21,55 21,55 21,64 445 24.405.785
27/1/2009 21,21 20,80 -1,89% 20,75 21,45 21,01 20,77 20,94 348 18.063.862
26/1/2009 21,50 21,20 0,00% 21,07 21,68 21,34 21,15 21,21 293 15.946.576
23/1/2009 20,50 21,20 +1,34% 20,43 21,54 20,96 21,11 21,39 352 20.818.149
22/1/2009 21,55 20,92 -0,85% 20,44 21,55 20,93 20,92 21,15 348 22.184.247
21/1/2009 20,50 21,10 +3,79% 20,20 21,10 20,61 21,04 21,10 427 25.177.600
20/1/2009 21,30 20,33 -4,19% 20,15 21,50 20,62 20,33 20,40 931 52.382.809
19/1/2009 21,60 21,22 +0,09% 21,19 21,62 21,35 21,25 21,39 359 21.179.703
16/1/2009 22,10 21,20 -1,99% 20,95 22,40 21,68 21,20 21,25 638 38.776.561
15/1/2009 21,21 21,63 +2,27% 20,04 21,98 20,85 21,62 21,74 851 52.513.666
14/1/2009 22,55 21,15 -6,21% 20,58 22,57 21,22 21,15 21,40 1.298 82.557.698
13/1/2009 23,08 22,55 -2,68% 22,13 23,33 22,61 22,52 22,64 958 56.162.676
12/1/2009 24,00 23,17 -4,34% 23,11 24,19 23,53 23,20 23,30 493 27.044.068
9/1/2009 24,50 24,22 -0,53% 23,57 24,69 24,03 24,20 24,22 478 29.580.755
8/1/2009 24,45 24,35 -0,81% 24,00 24,70 24,20 24,16 24,35 323 19.734.261
7/1/2009 25,00 24,55 -3,88% 24,15 25,30 24,75 24,16 24,55 468 28.107.641
6/1/2009 24,75 25,54 +2,78% 24,60 25,54 25,05 25,40 25,55 503 29.827.990
5/1/2009 24,60 24,85 +2,26% 24,01 25,15 24,74 24,70 24,84 442 24.818.106
2/1/2009 22,90 24,30 +7,19% 22,80 24,80 23,98 23,90 24,65 362 26.437.658
30/12/2008 22,61 22,67 +0,40% 22,32 23,00 22,70 22,67 22,80 225 16.219.916
29/12/2008 22,50 22,58 +0,89% 22,01 22,96 22,44 22,18 22,54 325 19.010.421
26/12/2008 23,10 22,38 -1,50% 21,85 23,45 22,36 22,35 22,44 444 26.609.161
23/12/2008 23,95 22,72 -4,22% 22,70 24,25 23,49 22,80 22,99 342 20.971.674
22/12/2008 24,96 23,72 -4,70% 23,58 25,03 24,16 23,72 23,87 337 19.377.972
19/12/2008 25,58 24,89 -2,05% 24,70 26,15 25,27 24,89 24,90 336 23.347.088
18/12/2008 26,04 25,41 -1,36% 25,01 26,42 25,97 25,40 25,92 298 22.199.381
17/12/2008 25,86 25,76 +0,66% 25,31 25,99 25,70 25,65 25,68 358 24.262.172
16/12/2008 25,01 25,59 +4,79% 24,75 25,60 25,25 25,02 25,59 453 32.565.223
15/12/2008 25,30 24,42 +0,41% 24,42 25,53 24,84 24,41 24,65 317 20.801.803
12/12/2008 23,30 24,32 -2,49% 23,08 25,27 24,19 24,32 25,23 364 26.835.857
11/12/2008 25,50 24,94 -1,23% 24,90 25,67 25,24 24,90 24,91 318 24.874.872
10/12/2008 25,61 25,25 +1,00% 24,81 26,19 25,75 25,10 25,32 428 34.886.423
9/12/2008 25,50 25,00 -2,08% 24,90 25,75 25,32 25,00 25,29 357 30.761.119
8/12/2008 25,00 25,53 +3,78% 24,54 25,63 25,17 25,50 25,53 619 44.798.050
5/12/2008 23,67 24,60 +2,07% 22,90 24,60 23,59 24,19 24,40 383 26.103.429
4/12/2008 24,52 24,10 -1,75% 24,01 24,91 24,48 24,05 24,10 297 20.968.420
3/12/2008 23,90 24,53 +1,07% 23,50 24,66 24,12 24,30 24,53 291 18.944.937
2/12/2008 23,80 24,27 +2,84% 23,43 24,60 24,01 24,00 24,27 366 22.410.285
1/12/2008 24,00 23,60 -4,84% 22,75 24,00 23,26 23,41 23,60 457 26.466.014
28/11/2008 24,10 24,80 +2,61% 23,80 25,02 24,52 24,51 24,80 507 32.142.190
27/11/2008 23,50 24,17 +1,30% 23,50 24,17 23,90 24,14 24,16 335 22.326.857
26/11/2008 21,92 23,86 +8,01% 21,92 24,05 23,35 23,60 23,86 621 40.575.017
25/11/2008 21,70 22,09 +2,27% 21,25 22,55 21,94 21,85 22,09 464 28.732.782
24/11/2008 20,80 21,60 +12,56% 20,28 21,88 21,11 21,65 21,79 585 34.419.086
21/11/2008 21,00 19,19 -10,54% 19,00 21,06 19,68 19,15 19,19 1.091 58.098.268
19/11/2008 22,50 21,45 -2,28% 21,13 22,83 21,90 21,30 21,60 341 19.241.517
18/11/2008 23,07 21,95 -7,77% 21,95 23,78 22,53 21,93 22,09 475 29.323.540
17/11/2008 23,21 23,80 +2,54% 23,02 24,25 23,62 23,55 23,80 237 15.293.314
14/11/2008 24,06 23,21 -2,27% 22,86 24,41 23,64 23,21 23,67 268 18.487.234
13/11/2008 21,90 23,75 +9,95% 21,50 23,91 22,69 23,10 23,70 459 29.279.538
12/11/2008 23,31 21,60 -8,98% 21,60 23,64 22,28 21,60 21,80 634 37.023.621
11/11/2008 23,50 23,73 +0,34% 22,74 24,10 23,27 23,73 24,05 410 23.808.041
10/11/2008 24,99 23,65 -2,67% 23,65 25,30 24,39 23,62 23,65 451 31.950.087
7/11/2008 24,50 24,30 +1,97% 23,42 24,61 23,97 24,02 24,30 409 29.597.029
6/11/2008 24,20 23,83 -4,49% 23,13 24,50 23,90 23,83 23,89 503 31.507.908
5/11/2008 27,57 24,95 -7,63% 24,70 27,57 26,05 25,00 25,10 766 54.736.188
4/11/2008 27,39 27,01 +3,88% 26,61 28,60 27,59 27,02 27,40 757 59.280.686
3/11/2008 25,88 26,00 +4,00% 24,96 27,25 26,25 25,82 26,00 686 51.647.977
31/10/2008 24,75 25,00 -2,34% 24,22 25,93 25,05 24,95 25,00 533 35.570.468
30/10/2008 24,01 25,60 +11,26% 24,01 26,19 25,25 25,60 25,74 741 52.243.228
29/10/2008 22,20 23,01 +6,77% 21,55 24,30 22,69 23,01 23,80 748 50.520.631
28/10/2008 20,85 21,55 +10,17% 20,17 21,72 20,95 21,40 21,65 574 35.337.147
27/10/2008 19,95 19,56 -2,69% 19,26 20,74 20,05 19,56 19,57 562 28.255.578
24/10/2008 19,80 20,10 -6,94% 19,00 20,49 19,79 20,05 20,10 754 39.339.372
23/10/2008 22,10 21,60 -4,85% 20,60 22,79 21,55 21,55 21,60 815 46.887.567
22/10/2008 24,61 22,70 -10,98% 22,50 24,70 23,42 22,70 23,02 799 44.500.985
21/10/2008 25,55 25,50 -2,67% 24,70 25,88 25,37 25,50 25,62 302 21.302.591
20/10/2008 24,79 26,20 +9,62% 24,15 26,20 25,09 25,45 26,15 494 34.254.438
17/10/2008 25,50 23,90 -4,32% 23,70 25,50 24,49 23,90 24,19 631 41.134.934
16/10/2008 26,00 24,98 -0,87% 22,50 26,38 24,16 24,76 24,95 833 54.570.787
15/10/2008 27,20 25,20 -9,03% 23,70 27,54 26,15 25,20 25,39 701 51.112.818
14/10/2008 28,60 27,70 +2,21% 27,22 29,66 28,19 27,70 28,20 1.141 95.895.339
13/10/2008 24,10 27,10 +20,44% 23,61 27,15 25,15 26,85 27,00 866 58.002.075
10/10/2008 21,01 22,50 -4,66% 20,22 23,35 21,84 22,10 22,50 697 44.249.301
9/10/2008 26,00 23,60 -5,60% 23,60 26,50 25,02 23,60 23,95 608 41.384.704
8/10/2008 23,97 25,00 -1,77% 23,00 26,83 25,17 25,00 25,90 593 41.563.943
7/10/2008 25,14 25,45 -1,55% 24,33 26,79 25,35 25,45 25,53 402 26.591.160
6/10/2008 26,75 25,85 -5,07% 22,21 26,75 24,64 25,80 25,85 855 53.046.110
3/10/2008 29,20 27,23 -5,78% 27,01 29,48 28,41 27,23 28,10 514 36.079.919
2/10/2008 30,21 28,90 -6,92% 27,80 30,89 29,05 28,90 28,95 621 44.479.117
1/10/2008 30,52 31,05 +2,48% 29,50 31,19 30,46 30,85 31,05 440 35.131.259
30/9/2008 28,90 30,30 +7,64% 28,16 30,38 29,14 29,30 30,25 555 42.814.782
29/9/2008 29,51 28,15 -6,29% 26,62 29,80 28,31 27,95 28,15 644 44.160.458
26/9/2008 29,69 30,04 -0,69% 29,10 30,20 29,88 30,04 30,15 314 23.527.759
25/9/2008 29,50 30,25 +3,24% 29,49 30,40 30,04 30,12 30,25 359 30.002.697
24/9/2008 29,81 29,30 +1,38% 28,90 30,01 29,31 29,02 29,32 238 18.937.372
23/9/2008 29,27 28,90 -2,03% 28,74 30,03 29,39 28,91 29,30 370 28.803.517
22/9/2008 30,70 29,50 -2,96% 29,50 30,79 30,09 29,50 29,71 404 32.972.452
19/9/2008 29,95 30,40 +10,91% 29,30 30,98 30,17 30,30 30,39 704 57.258.493
18/9/2008 26,95 27,41 +3,43% 25,85 29,00 27,19 27,41 28,40 596 44.422.623
17/9/2008 27,70 26,50 -4,85% 25,81 27,90 26,67 26,45 26,50 549 40.745.782
16/9/2008 27,00 27,85 -2,28% 25,60 28,14 27,20 27,85 27,99 672 48.628.768
15/9/2008 28,75 28,50 -5,16% 27,51 29,28 28,29 27,82 28,40 734 48.732.892
12/9/2008 29,95 30,05 +2,56% 29,10 30,20 29,74 30,05 30,11 358 28.037.858
11/9/2008 29,50 29,30 -1,35% 28,58 29,50 29,15 29,30 29,40 383 29.513.729
10/9/2008 29,99 29,70 0,00% 28,77 30,09 29,51 29,70 30,00 420 31.399.951
9/9/2008 30,35 29,70 -2,62% 29,33 30,88 29,99 29,55 29,70 453 34.661.097
8/9/2008 31,41 30,50 +2,01% 30,11 31,75 31,00 30,50 30,65 450 37.851.135
5/9/2008 29,48 29,90 +0,37% 29,04 30,20 29,56 29,70 29,90 344 22.340.422
4/9/2008 30,49 29,79 -2,01% 29,60 30,50 30,02 29,79 30,12 346 22.586.044
3/9/2008 30,25 30,40 +1,10% 30,14 30,88 30,45 30,38 30,40 324 25.472.985
2/9/2008 29,60 30,07 +1,76% 29,60 30,61 30,33 30,07 30,10 336 25.069.771
1/9/2008 29,90 29,55 -1,50% 29,31 29,94 29,65 29,55 29,75 366 22.266.155
29/8/2008 30,50 30,00 -1,28% 29,80 30,59 30,15 29,95 30,01 392 27.765.956
28/8/2008 30,25 30,39 +2,50% 30,06 30,55 30,37 30,34 30,39 357 25.630.476
27/8/2008 29,35 29,65 +1,30% 28,97 29,72 29,41 29,61 29,65 292 22.197.213
26/8/2008 29,27 29,27 -1,11% 28,90 29,80 29,21 29,10 29,27 520 36.905.686
25/8/2008 30,70 29,60 -2,60% 29,44 30,70 29,81 29,60 29,64 369 22.740.606
22/8/2008 30,40 30,39 +0,46% 30,04 30,79 30,40 30,10 30,39 273 19.924.852
21/8/2008 30,00 30,25 +1,41% 29,43 30,44 29,93 30,15 30,25 356 26.902.476
20/8/2008 29,70 29,83 +1,12% 29,50 29,98 29,69 29,83 29,85 289 22.389.117
19/8/2008 28,98 29,50 0,00% 28,80 29,50 29,08 29,21 29,50 427 30.470.144
18/8/2008 30,49 29,50 -1,99% 29,28 30,50 29,81 29,50 29,65 477 32.693.235
15/8/2008 30,82 30,10 -1,92% 30,00 30,85 30,32 30,10 30,30 291 20.181.882
14/8/2008 30,50 30,69 +0,62% 30,20 30,79 30,51 30,33 30,69 292 20.742.392
13/8/2008 30,39 30,50 +1,13% 29,85 30,68 30,19 30,01 30,50 393 28.406.986
12/8/2008 31,00 30,16 -2,65% 30,00 31,29 30,57 30,16 30,17 435 31.030.145
11/8/2008 31,72 30,98 -2,36% 30,50 31,99 31,19 30,71 30,98 411 26.656.560
8/8/2008 31,89 31,73 +0,41% 31,50 32,14 31,85 31,80 31,84 278 22.836.835
7/8/2008 32,11 31,60 -1,28% 31,60 32,29 31,97 31,60 31,99 261 21.412.153
6/8/2008 31,90 32,01 +1,78% 31,26 32,37 31,79 32,01 32,26 328 25.507.178
5/8/2008 31,01 31,45 +2,11% 31,01 31,75 31,27 31,20 31,40 403 28.354.623
4/8/2008 32,51 30,80 -5,29% 30,45 32,52 31,25 30,80 30,91 788 58.348.171
1/8/2008 33,15 32,52 -1,16% 32,30 33,17 32,67 32,53 32,70 367 28.065.007
31/7/2008 33,59 32,90 -2,08% 32,90 33,69 33,26 32,90 33,04 368 32.742.766
30/7/2008 33,00 33,60 +2,44% 33,00 33,70 33,38 33,53 33,60 354 32.975.479
29/7/2008 32,09 32,80 +2,98% 31,80 32,80 32,13 32,32 32,71 353 28.779.160
28/7/2008 32,80 31,85 -1,12% 31,66 32,99 32,23 31,70 31,85 397 34.112.224
25/7/2008 32,70 32,21 -1,62% 32,12 33,00 32,44 32,21 32,54 415 33.801.466
24/7/2008 34,20 32,74 -3,14% 32,74 34,21 33,42 32,74 32,84 621 33.352.163
23/7/2008 34,47 33,80 -1,26% 33,80 34,56 34,17 33,80 34,00 361 30.442.762
22/7/2008 33,79 34,23 -0,35% 33,41 34,23 33,90 34,01 34,23 382 27.606.727
21/7/2008 34,84 34,35 -0,41% 34,30 34,84 34,55 34,33 34,35 424 31.330.055
18/7/2008 33,91 34,49 +2,34% 33,50 34,82 34,38 34,49 34,60 471 41.390.169
17/7/2008 33,65 33,70 +1,35% 33,20 34,25 33,76 33,45 33,70 597 52.432.314
16/7/2008 31,20 33,25 +6,60% 31,20 33,41 32,51 33,20 33,24 569 50.730.703
15/7/2008 31,19 31,19 -1,58% 30,20 31,68 30,94 31,11 31,19 531 42.232.984
14/7/2008 32,51 31,69 -0,19% 31,65 32,80 32,02 31,69 31,74 359 28.583.044
11/7/2008 32,21 31,75 -1,70% 31,50 32,39 31,84 31,72 32,12 361 28.681.610
10/7/2008 32,15 32,30 +0,47% 31,61 32,57 32,20 32,17 32,30 435 35.397.290
8/7/2008 31,30 32,15 +2,06% 30,72 32,30 31,49 32,20 32,30 460 35.034.273
7/7/2008 32,30 31,50 -0,06% 31,11 32,50 31,84 31,51 32,00 504 41.269.875
4/7/2008 31,50 31,52 -0,57% 31,22 32,11 31,63 31,52 31,94 410 30.399.940
3/7/2008 32,00 31,70 -1,06% 31,55 33,06 32,34 31,70 31,81 495 36.531.353
2/7/2008 32,80 32,04 -0,34% 31,92 32,80 32,43 32,05 32,30 494 37.534.872
1/7/2008 32,40 32,15 -2,49% 31,67 32,73 32,20 32,15 32,20 612 44.152.767
30/6/2008 32,91 32,97 +0,43% 32,30 32,99 32,69 32,60 32,95 491 34.474.562
27/6/2008 33,00 32,83 -0,58% 32,60 33,49 32,89 32,75 32,95 552 42.891.375
26/6/2008 33,70 33,02 -3,05% 32,82 33,70 33,16 33,00 33,17 743 59.169.878
25/6/2008 34,00 34,06 +0,56% 33,71 34,55 34,20 34,06 34,10 373 36.681.627
24/6/2008 33,79 33,87 -0,82% 33,35 34,30 33,75 33,75 33,87 471 37.090.155
23/6/2008 35,00 34,15 -1,47% 33,80 35,00 34,14 34,05 34,20 548 43.664.187
20/6/2008 35,10 34,66 -2,48% 34,01 35,30 34,63 34,35 34,66 649 54.494.991
19/6/2008 35,69 35,54 -0,31% 35,06 35,79 35,30 35,49 35,54 405 35.678.228
18/6/2008 36,10 35,65 -2,60% 35,43 36,44 35,77 35,70 35,75 557 48.511.926
17/6/2008 36,50 36,60 +2,09% 36,21 37,00 36,62 36,60 36,90 499 45.019.039
16/6/2008 36,23 35,85 -0,42% 35,58 36,23 35,86 35,85 36,00 403 33.566.278
13/6/2008 36,45 36,00 0,00% 35,71 36,45 36,02 36,00 36,06 357 33.923.681
12/6/2008 35,00 36,00 +2,86% 35,00 36,10 35,72 35,99 36,00 408 38.894.756
11/6/2008 35,90 35,00 -2,23% 34,66 36,15 35,09 35,00 35,14 901 76.666.929
10/6/2008 36,20 35,80 -2,45% 35,28 36,20 35,74 35,70 35,80 845 71.662.656
9/6/2008 37,40 36,70 -1,61% 36,02 37,40 36,67 36,52 36,70 666 52.282.162
6/6/2008 38,20 37,30 -2,36% 36,90 38,28 37,41 37,00 37,30 549 55.084.024
5/6/2008 37,50 38,20 +3,49% 37,20 38,20 37,79 37,89 38,20 475 45.754.225
4/6/2008 37,50 36,91 -1,57% 36,70 37,60 37,12 36,91 37,30 872 77.534.589
3/6/2008 38,30 37,50 -2,09% 37,31 38,49 37,75 37,50 37,57 690 62.078.862
2/6/2008 38,65 38,30 -2,17% 37,95 39,00 38,37 38,30 38,41 861 78.966.216
30/5/2008 38,80 39,15 +1,66% 38,66 39,40 39,15 39,15 39,29 643 66.169.021
29/5/2008 39,20 38,51 -2,13% 38,50 40,01 39,18 38,56 38,62 1.045 109.788.404
28/5/2008 38,34 39,35 +4,13% 38,00 39,49 38,86 39,35 39,49 1.024 97.656.661
27/5/2008 37,19 37,79 +1,86% 36,77 38,00 37,29 37,78 37,79 801 77.687.681
26/5/2008 37,69 37,10 -1,83% 37,05 37,90 37,39 37,16 37,17 790 69.321.151
23/5/2008 37,80 37,79 -0,03% 37,30 37,96 37,55 37,65 37,79 671 61.992.223
21/5/2008 38,62 37,80 -2,35% 37,50 38,64 38,03 37,80 37,83 1.008 91.175.616
20/5/2008 38,59 38,71 -0,05% 38,07 38,71 38,31 38,70 38,71 795 73.628.386
19/5/2008 38,40 38,73 +1,33% 38,10 39,10 38,70 38,71 38,73 1.073 96.627.542
16/5/2008 38,48 38,22 +0,42% 38,12 38,80 38,53 38,22 38,30 925 93.456.765
15/5/2008 38,10 38,06 +0,42% 37,65 38,20 37,96 38,01 38,06 808 86.367.024
14/5/2008 38,20 37,90 -0,79% 37,80 38,50 38,05 37,85 37,90 925 89.956.838
13/5/2008 38,90 38,20 -1,27% 37,83 39,15 38,30 38,20 38,30 1.046 104.300.534
12/5/2008 38,41 38,69 +1,04% 37,66 38,85 38,35 38,65 38,69 729 75.454.831
9/5/2008 38,02 38,29 -0,21% 37,69 38,40 38,06 38,20 38,27 870 87.154.388
8/5/2008 38,90 38,37 -0,72% 38,12 39,30 38,72 38,37 38,50 729 77.781.512
7/5/2008 39,31 38,65 -1,55% 37,92 39,48 38,77 38,63 38,65 1.362 137.689.952
6/5/2008 40,35 39,26 -3,06% 38,60 40,40 39,09 39,26 39,35 1.815 194.970.504
5/5/2008 40,50 40,50 +1,25% 39,81 40,80 40,43 40,30 40,50 1.479 166.823.660
2/5/2008 39,32 40,00 +4,30% 39,30 41,48 40,42 40,00 40,20 3.227 385.859.769
30/4/2008 35,70 38,35 +7,72% 35,50 38,58 37,30 37,30 38,35 1.666 180.501.286
29/4/2008 36,66 35,60 -3,26% 35,25 36,80 35,85 35,65 35,69 1.112 98.352.047
28/4/2008 37,30 36,80 -0,27% 36,71 37,50 37,06 36,78 36,80 1.230 115.118.690
25/4/2008 36,20 36,90 +2,36% 36,16 36,94 36,55 36,85 36,90 1.035 97.778.977
24/4/2008 35,60 36,05 +0,95% 35,45 36,39 36,02 36,05 36,20 615 59.014.720
23/4/2008 36,00 35,71 -1,08% 35,40 36,19 35,78 35,67 35,71 654 55.171.124
22/4/2008 36,10 36,10 0,00% 35,75 36,39 36,00 35,96 36,10 822 71.549.772
18/4/2008 36,00 36,10 +1,12% 35,95 36,51 36,22 35,95 36,10 1.405 143.578.421
17/4/2008 34,50 35,70 +3,39% 34,23 35,95 35,43 35,68 35,70 1.777 181.594.487
16/4/2008 33,60 34,53 +3,69% 33,60 34,91 34,56 34,53 34,64 1.198 119.685.463
15/4/2008 33,41 33,30 +0,60% 33,07 33,64 33,28 33,10 33,40 349 33.493.925
14/4/2008 33,50 33,10 -1,69% 32,80 33,60 33,12 33,10 33,20 753 61.989.723
11/4/2008 34,12 33,67 -1,98% 33,45 34,20 33,68 33,65 33,67 719 65.339.671
10/4/2008 33,99 34,35 +1,42% 33,36 34,60 34,02 34,30 34,35 653 58.167.142
9/4/2008 34,49 33,87 -2,92% 33,59 34,90 34,15 33,81 33,87 900 83.588.299
8/4/2008 34,92 34,89 +0,26% 34,31 35,14 34,80 34,71 34,89 1.027 96.907.294
7/4/2008 34,48 34,80 -31,76% 34,30 35,00 34,70 34,80 34,85 1.419 123.139.950
4/4/2008 51,10 51,00 +0,59% 50,60 51,25 50,95 51,00 51,05 554 63.919.494
3/4/2008 50,70 50,70 -0,12% 50,20 51,17 50,71 50,70 50,77 517 62.954.495
2/4/2008 50,22 50,76 +1,95% 49,90 51,85 50,90 50,76 50,80 652 85.422.565
1/4/2008 49,05 49,79 +1,97% 49,05 49,99 49,65 49,60 49,79 448 50.740.307
31/3/2008 48,00 48,83 +1,31% 47,38 48,83 48,12 48,36 48,83 460 46.792.965
28/3/2008 49,00 48,20 -1,43% 47,34 49,74 48,08 48,15 48,30 796 88.291.698
27/3/2008 50,15 48,90 -2,90% 48,35 50,45 49,24 48,70 48,99 582 65.241.604
26/3/2008 51,10 50,36 -0,28% 49,30 51,40 49,99 49,83 50,36 446 52.765.070
25/3/2008 49,79 50,50 +3,70% 49,00 51,15 50,50 50,40 50,50 468 50.561.439
24/3/2008 48,99 48,70 -0,37% 48,70 49,99 49,42 48,70 49,18 366 39.619.242
20/3/2008 48,55 48,88 -0,04% 47,85 49,45 48,48 48,73 48,89 565 61.880.707
19/3/2008 51,44 48,90 -4,72% 48,30 52,00 49,95 48,40 48,90 726 83.583.179
18/3/2008 50,30 51,32 +2,64% 50,16 51,50 51,10 51,27 51,32 419 55.109.267
17/3/2008 50,20 50,00 -2,91% 48,84 50,50 49,64 50,00 50,19 919 89.918.632
14/3/2008 52,30 51,50 -2,17% 50,41 53,00 51,19 51,10 51,50 459 60.786.106
13/3/2008 51,10 52,64 +1,52% 50,60 52,89 51,59 52,30 52,64 339 43.808.288
12/3/2008 52,80 51,85 -1,52% 51,50 53,20 52,69 51,84 51,85 390 44.171.788
11/3/2008 51,40 52,65 +4,67% 51,01 52,69 51,77 52,65 52,70 382 47.174.435
10/3/2008 50,89 50,30 -2,01% 49,68 51,20 50,24 50,10 50,37 536 56.512.659
7/3/2008 51,96 51,33 -1,63% 50,35 51,96 51,13 51,07 51,33 852 104.060.273
6/3/2008 54,30 52,18 -3,37% 52,00 54,48 53,11 52,00 52,18 835 102.073.044
5/3/2008 53,50 54,00 +2,56% 53,10 54,48 53,90 54,00 54,30 502 65.708.952
4/3/2008 53,90 52,65 -3,00% 52,49 54,43 53,41 52,65 52,99 482 64.746.753
3/3/2008 52,61 54,28 +2,80% 52,49 54,30 53,40 54,00 54,01 630 88.540.958
29/2/2008 53,79 52,80 -2,64% 52,64 54,00 53,31 52,75 52,80 653 74.847.819
28/2/2008 53,72 54,23 +0,93% 53,00 54,33 53,78 53,90 54,35 658 87.252.611
27/2/2008 52,90 53,73 +1,00% 52,45 54,60 53,80 53,73 54,00 1.009 128.290.857
26/2/2008 51,24 53,20 +4,11% 50,58 53,34 51,95 53,22 53,34 949 115.000.461
25/2/2008 50,40 51,10 +2,61% 49,90 51,33 50,64 51,10 51,20 789 94.323.682
22/2/2008 49,49 49,80 +1,74% 48,90 49,95 49,49 49,66 49,80 472 58.789.679
21/2/2008 49,85 48,95 -0,51% 48,81 49,95 49,42 48,95 49,38 502 58.057.339
20/2/2008 47,74 49,20 +1,88% 47,50 49,28 48,55 48,90 49,20 411 46.366.450
19/2/2008 49,30 48,29 -1,65% 48,00 49,33 48,75 48,00 48,29 447 47.568.694
18/2/2008 48,50 49,10 +2,72% 48,40 49,29 48,88 49,10 49,11 514 55.087.648
15/2/2008 47,50 47,80 +0,23% 46,51 48,00 47,16 47,80 48,00 382 39.390.253
14/2/2008 49,14 47,69 -1,87% 47,41 49,38 48,46 47,49 47,69 583 68.975.593
13/2/2008 47,83 48,60 +1,67% 47,60 49,10 48,47 48,60 48,61 661 78.107.009
12/2/2008 46,55 47,80 +3,80% 46,55 48,52 47,79 47,51 47,70 718 86.552.279
11/2/2008 45,00 46,05 +3,90% 44,71 46,10 45,51 46,00 46,07 475 47.964.010
8/2/2008 44,90 44,32 -1,49% 44,20 45,22 44,72 44,31 44,99 539 55.625.436
7/2/2008 44,60 44,99 -0,13% 43,66 45,19 44,31 44,80 44,97 820 75.772.815
6/2/2008 44,40 45,05 -2,99% 43,95 45,22 44,66 45,02 45,10 823 75.352.211
1/2/2008 47,50 46,44 +0,04% 44,80 47,60 45,84 46,40 46,44 1.014 107.225.493
31/1/2008 47,20 46,42 -1,96% 45,83 47,40 46,57 46,52 46,89 684 69.356.888
30/1/2008 47,89 47,35 -1,46% 46,45 48,00 47,11 47,31 47,36 833 84.386.782
29/1/2008 49,55 48,05 -2,44% 47,50 49,97 48,39 48,05 48,15 1.312 147.951.481
28/1/2008 48,00 49,25 +1,55% 47,89 49,29 48,41 49,00 49,25 443 51.631.913
24/1/2008 47,50 48,50 +8,74% 46,30 48,99 47,98 48,50 48,60 504 63.237.295
23/1/2008 46,80 44,60 -3,04% 43,50 46,80 45,01 44,60 44,81 649 67.948.380
22/1/2008 45,50 46,00 0,00% 45,06 48,35 46,31 46,10 46,46 651 80.433.917
21/1/2008 46,00 46,00 -3,66% 45,02 46,71 45,99 45,91 46,00 594 61.731.081
18/1/2008 48,00 47,75 -1,10% 47,00 50,10 48,27 47,75 48,20 553 60.247.696
17/1/2008 49,49 48,28 -3,15% 47,54 50,45 48,91 48,10 48,28 602 66.643.254
16/1/2008 49,89 49,85 -1,68% 48,51 50,20 49,53 49,70 49,85 699 80.022.346
15/1/2008 52,80 50,70 -3,94% 50,51 52,80 51,28 50,85 50,90 764 86.699.677
14/1/2008 52,88 52,78 +0,84% 52,25 53,40 52,74 52,70 52,80 322 40.072.736
11/1/2008 53,19 52,34 -1,99% 52,31 53,60 52,81 52,34 52,53 370 48.197.513
10/1/2008 53,00 53,40 +2,69% 52,60 54,00 53,32 52,90 53,30 355 45.212.995
9/1/2008 53,00 52,00 -3,08% 51,40 53,00 52,17 51,80 52,70 513 62.571.624
8/1/2008 53,20 53,65 +2,70% 52,80 54,17 53,37 53,48 53,65 453 54.005.826
7/1/2008 51,64 52,24 +1,83% 51,55 52,90 52,12 52,20 52,24 535 70.135.738
4/1/2008 52,30 51,30 -1,44% 50,89 52,97 51,58 51,30 51,49 883 127.420.587
3/1/2008 53,29 52,05 -1,79% 51,73 54,00 52,45 52,05 52,33 1.175 181.658.251
2/1/2008 56,37 53,00 -6,76% 52,95 56,88 54,40 52,99 53,00 910 134.782.318
28/12/2007 56,67 56,84 +0,23% 56,05 57,30 56,61 56,81 57,00 574 79.232.105
27/12/2007 58,00 56,71 -1,92% 56,22 58,15 56,99 56,65 56,85 560 73.113.276
26/12/2007 57,00 57,82 +2,16% 56,80 58,09 57,39 57,33 57,80 470 61.530.053
21/12/2007 57,75 56,60 -0,33% 56,60 57,75 57,04 56,60 56,80 428 57.691.151
20/12/2007 57,33 56,79 +0,16% 56,20 58,00 57,00 56,60 56,79 479 67.505.505
19/12/2007 56,50 56,70 +1,27% 55,85 57,71 56,61 56,60 56,70 402 56.623.875
18/12/2007 55,60 55,99 +2,32% 54,70 56,70 55,70 55,78 55,99 569 73.993.209
17/12/2007 56,18 54,72 -2,91% 54,11 57,00 55,32 54,72 55,00 660 82.804.772
14/12/2007 56,65 56,36 -1,38% 55,90 57,80 56,57 56,36 56,70 379 63.608.007
13/12/2007 58,50 57,15 -3,14% 55,85 58,50 56,68 57,00 57,15 955 135.279.152
12/12/2007 60,01 59,00 -1,78% 59,00 61,99 60,21 59,00 59,60 432 63.397.688
11/12/2007 61,14 60,07 -1,25% 60,07 62,40 61,45 60,07 61,00 535 75.619.892
10/12/2007 60,69 60,83 -0,28% 60,19 61,30 60,88 60,19 60,83 361 51.853.313
7/12/2007 60,40 61,00 +1,67% 60,00 61,35 60,69 60,90 61,00 623 85.537.776
6/12/2007 59,10 60,00 +2,56% 58,65 60,58 59,71 59,84 60,00 812 123.104.794
5/12/2007 58,20 58,50 +0,86% 58,00 59,10 58,73 58,50 59,00 752 103.509.090
4/12/2007 56,50 58,00 +1,75% 56,50 58,59 57,81 57,70 58,00 520 71.628.861
3/12/2007 57,25 57,00 +0,71% 56,90 58,21 57,70 56,91 57,00 717 93.789.536
30/11/2007 56,05 56,60 +1,80% 56,05 57,77 57,24 56,60 56,72 651 90.905.927
29/11/2007 55,98 55,60 -0,34% 54,80 56,70 55,91 55,51 55,70 628 76.216.388
28/11/2007 52,59 55,79 +7,29% 52,52 55,95 54,56 55,35 55,79 823 111.256.704
27/11/2007 50,41 52,00 +1,94% 50,30 52,59 51,50 51,90 52,20 380 49.587.140
26/11/2007 52,28 51,01 -2,32% 51,01 52,90 52,15 51,01 51,59 414 51.066.766
23/11/2007 51,75 52,22 +1,40% 51,51 52,29 51,98 52,15 52,16 204 27.052.036
22/11/2007 51,89 51,50 0,00% 51,14 52,00 51,64 51,45 51,60 277 32.831.062
21/11/2007 53,00 51,50 -4,63% 50,25 53,00 51,85 51,40 51,88 840 107.712.301
19/11/2007 56,00 54,00 -3,28% 53,23 56,00 54,01 53,50 54,09 410 57.093.305
16/11/2007 55,20 55,83 +0,05% 54,54 56,10 55,45 55,70 55,83 309 40.705.872
14/11/2007 54,50 55,80 +3,87% 54,21 56,00 55,09 55,20 55,37 448 57.548.448
13/11/2007 51,97 53,72 +2,91% 51,81 53,72 52,66 53,80 53,83 453 62.051.934
12/11/2007 53,00 52,20 -1,88% 52,00 53,29 52,59 52,20 52,25 610 73.671.115
9/11/2007 54,40 53,20 +0,57% 51,60 54,40 52,53 53,20 53,30 986 133.678.793
8/11/2007 55,70 52,90 -4,86% 52,70 56,00 54,36 52,85 52,90 877 119.402.537
7/11/2007 56,90 55,60 -2,46% 55,21 56,95 55,92 55,60 55,74 637 89.356.285
6/11/2007 57,00 57,00 +2,13% 56,21 58,00 56,75 56,70 57,00 487 65.432.172
5/11/2007 57,56 55,81 -2,94% 55,39 57,56 56,03 55,81 55,94 1.090 155.544.701
1/11/2007 58,77 57,50 -1,56% 57,30 58,77 57,87 57,35 57,50 505 67.731.679
31/10/2007 57,80 58,41 +1,58% 57,80 59,60 58,94 58,41 59,00 489 79.476.959
30/10/2007 57,77 57,50 -1,79% 57,11 58,90 57,84 57,15 57,50 442 61.234.726
29/10/2007 58,00 58,55 +1,81% 57,57 58,80 58,38 58,55 58,69 495 75.553.499
26/10/2007 56,00 57,51 +3,44% 56,00 58,00 57,14 57,51 57,96 542 76.946.280
25/10/2007 56,70 55,60 -1,96% 54,90 56,90 55,69 55,45 55,60 353 47.284.777
24/10/2007 56,75 56,71 -0,09% 55,00 57,10 56,14 56,49 56,71 328 43.784.219
23/10/2007 55,05 56,76 +4,57% 55,05 57,19 56,24 56,60 56,76 456 59.968.967
22/10/2007 53,14 54,28 +1,27% 52,23 54,99 53,67 54,28 54,50 269 40.012.045
19/10/2007 55,60 53,60 -2,21% 53,55 55,85 54,52 53,60 53,72 337 42.954.043
18/10/2007 54,70 54,81 +0,57% 54,00 55,49 54,62 54,81 55,10 225 32.939.526
17/10/2007 54,50 54,50 +0,13% 53,70 55,40 54,42 54,48 54,50 328 49.831.811
16/10/2007 55,00 54,43 -2,26% 53,80 55,30 54,41 54,35 54,49 595 78.457.370
15/10/2007 57,11 55,69 -2,30% 55,11 57,70 56,04 55,69 55,78 433 53.616.577
11/10/2007 58,30 57,00 -1,08% 54,61 58,61 56,74 55,95 57,00 509 74.152.486
10/10/2007 58,30 57,62 -0,66% 56,80 58,30 57,44 57,40 57,63 368 52.587.828
9/10/2007 58,00 58,00 +0,69% 57,60 58,50 58,00 58,00 58,15 339 46.384.440
8/10/2007 56,90 57,60 +1,41% 56,61 57,70 57,02 57,17 57,57 379 57.043.588
5/10/2007 55,00 56,80 +4,07% 54,81 57,69 56,83 56,80 56,90 660 88.936.511
4/10/2007 54,30 54,58 +0,52% 53,00 54,80 54,10 54,40 54,64 312 40.810.682
3/10/2007 55,70 54,30 -3,21% 53,51 56,09 54,96 53,95 54,30 565 72.703.548
2/10/2007 54,30 56,10 +2,58% 54,01 56,30 55,10 55,67 56,10 642 86.089.886
1/10/2007 53,50 54,69 +1,88% 53,40 55,20 54,57 54,51 54,69 880 112.103.812
28/9/2007 53,68 53,68 -0,87% 53,02 54,45 53,61 53,55 53,68 474 63.281.950
27/9/2007 53,00 54,15 +3,14% 52,85 54,15 53,34 54,03 54,15 707 94.023.014
26/9/2007 51,20 52,50 +3,92% 51,01 53,05 52,24 52,41 52,50 859 111.271.754
25/9/2007 50,51 50,52 +0,04% 48,95 51,00 50,58 50,52 50,60 487 59.737.594
24/9/2007 50,01 50,50 +1,14% 50,00 50,73 50,40 50,20 50,50 384 49.502.509
21/9/2007 50,70 49,93 +1,07% 49,76 50,70 50,26 49,90 49,93 312 39.379.000
20/9/2007 50,11 49,40 -1,20% 49,30 50,30 49,80 49,41 49,90 290 35.991.935
19/9/2007 49,70 50,00 +2,25% 49,70 51,00 50,33 50,00 50,16 717 99.900.731
18/9/2007 47,00 48,90 +3,87% 46,91 49,59 48,41 48,31 48,90 639 76.283.869
17/9/2007 46,90 47,08 -1,09% 46,31 47,66 46,93 46,92 47,08 284 30.824.913
14/9/2007 47,26 47,60 +0,63% 46,75 47,90 47,56 47,40 47,60 252 26.843.274
13/9/2007 45,86 47,30 +3,28% 45,85 47,55 46,79 47,23 47,30 366 35.939.494
12/9/2007 45,84 45,80 0,00% 45,60 46,29 45,86 45,76 45,80 375 34.926.865
11/9/2007 46,50 45,80 -0,41% 45,50 46,60 45,89 45,79 45,80 648 61.651.180
10/9/2007 46,80 45,99 -4,17% 45,58 46,85 46,07 45,85 45,99 821 76.284.770
6/9/2007 48,49 47,99 -0,25% 47,60 48,59 47,95 47,73 47,99 345 34.388.107
5/9/2007 48,80 48,11 -2,35% 47,50 48,99 48,15 48,01 48,39 436 46.225.758
4/9/2007 49,50 49,27 -0,89% 48,20 49,70 49,33 49,27 49,50 372 42.213.663
3/9/2007 49,00 49,71 +1,45% 49,00 49,71 49,24 49,72 49,80 445 44.687.610
31/8/2007 47,10 49,00 +4,03% 47,10 49,00 48,32 48,70 49,00 615 66.759.902
30/8/2007 47,35 47,10 -0,21% 46,40 47,65 47,07 46,80 47,09 331 33.188.648
29/8/2007 46,71 47,20 +1,37% 46,21 47,20 46,68 47,00 47,20 284 31.456.793
28/8/2007 47,60 46,56 -3,10% 46,20 47,71 46,75 46,21 46,56 495 49.012.201
27/8/2007 47,60 48,05 +0,13% 47,21 48,05 47,77 47,95 48,05 295 32.697.909
24/8/2007 47,20 47,99 +1,89% 46,34 47,99 47,15 47,51 47,98 358 41.658.850
23/8/2007 48,00 47,10 -1,85% 46,60 48,10 47,30 47,00 47,09 492 49.178.739
22/8/2007 47,03 47,99 +3,54% 47,03 47,99 47,50 47,98 47,99 377 36.576.533
21/8/2007 46,80 46,35 -0,75% 46,00 47,10 46,57 46,35 46,80 388 42.697.579
20/8/2007 47,05 46,70 +0,76% 46,26 47,42 46,84 46,70 46,99 509 51.020.491
17/8/2007 46,00 46,35 +4,27% 43,00 46,99 45,21 45,49 46,35 604 68.159.759
16/8/2007 45,00 44,45 -3,79% 42,00 45,00 43,88 44,35 44,59 960 98.269.654
15/8/2007 47,10 46,20 -3,45% 45,30 47,99 46,53 46,00 46,10 742 74.787.333
14/8/2007 48,62 47,85 -1,34% 47,69 49,12 48,30 47,85 47,87 361 36.870.172
13/8/2007 49,30 48,50 -2,02% 48,30 50,04 49,24 48,50 48,70 281 24.586.949
10/8/2007 48,40 49,50 -0,40% 47,81 49,50 48,38 48,51 49,48 457 49.765.026
9/8/2007 49,50 49,70 -2,36% 49,05 50,79 49,85 49,70 49,89 319 40.767.032
8/8/2007 50,10 50,90 +2,41% 50,00 51,53 51,02 50,90 50,95 508 67.932.053
7/8/2007 49,01 49,70 +2,79% 48,48 50,06 49,08 49,64 49,70 426 44.183.328
6/8/2007 49,00 48,35 -1,47% 45,69 49,19 47,86 48,35 48,96 544 57.304.569
3/8/2007 49,89 49,07 -1,47% 48,30 49,92 49,18 48,50 49,07 348 35.970.235
2/8/2007 50,00 49,80 +0,91% 48,90 50,00 49,37 49,45 49,80 331 36.303.972
1/8/2007 48,80 49,35 +0,49% 47,81 49,35 48,38 48,40 49,35 615 62.003.204
31/7/2007 50,00 49,11 -0,18% 48,86 50,80 49,98 0,00 0,00 523 55.045.707
30/7/2007 48,99 49,20 +1,23% 48,28 49,70 48,96 0,00 0,00 399 41.544.435
27/7/2007 49,00 48,60 -2,02% 48,50 49,89 49,12 0,00 0,00 466 50.735.123
26/7/2007 50,49 49,60 -3,31% 48,10 50,49 49,23 0,00 0,00 690 70.760.354
25/7/2007 51,90 51,30 -1,35% 49,62 52,25 50,79 0,00 0,00 669 81.121.922
24/7/2007 53,50 52,00 -2,62% 49,95 53,50 52,01 0,00 0,00 794 101.424.291
23/7/2007 52,70 53,40 +1,33% 52,45 53,49 53,07 0,00 0,00 366 46.005.430
20/7/2007 52,85 52,70 -0,49% 52,30 53,14 52,69 52,29 52,70 313 36.797.800
19/7/2007 52,10 52,96 +2,24% 52,10 53,20 52,72 52,96 53,00 505 68.297.803
18/7/2007 51,55 51,80 0,00% 50,20 51,85 51,18 51,82 51,85 406 52.352.756
17/7/2007 51,69 51,80 +0,19% 51,50 52,08 51,78 51,75 51,80 437 54.729.280
16/7/2007 50,12 51,70 +2,38% 50,01 51,92 51,38 51,70 51,75 703 91.783.670
13/7/2007 49,20 50,50 +3,06% 49,20 50,75 50,19 50,45 50,50 814 98.034.463
12/7/2007 47,61 49,00 +2,73% 47,61 49,70 49,13 49,00 49,21 951 105.693.286
11/7/2007 47,05 47,70 +1,86% 46,80 47,70 47,27 47,62 47,70 357 32.479.591
10/7/2007 46,85 46,83 -0,15% 46,70 47,00 46,83 46,90 46,99 465 46.442.234
6/7/2007 47,22 46,90 -0,42% 46,65 47,49 46,98 46,85 46,99 548 54.729.352
5/7/2007 47,45 47,10 -0,42% 46,90 47,49 47,15 47,10 47,24 407 37.380.088
4/7/2007 47,60 47,30 -0,55% 47,30 47,89 47,66 47,26 47,30 376 36.029.768
3/7/2007 47,30 47,56 +1,13% 47,12 47,60 47,43 47,48 47,56 354 32.141.807
2/7/2007 46,80 47,03 +1,27% 46,59 47,03 46,84 47,09 47,10 396 42.216.434
29/6/2007 46,61 46,44 +0,09% 46,20 46,99 46,60 46,45 46,55 445 52.754.610
28/6/2007 46,87 46,40 -0,54% 46,35 46,99 46,68 46,40 46,71 422 54.674.821
27/6/2007 46,69 46,65 +0,34% 45,80 46,79 46,20 46,50 46,65 694 71.179.052
26/6/2007 47,25 46,49 -1,40% 46,42 47,90 46,89 46,50 46,60 768 80.585.919
25/6/2007 47,78 47,15 -1,36% 47,02 48,20 47,45 47,15 47,23 409 45.672.845
22/6/2007 47,99 47,80 -0,23% 47,50 48,00 47,74 47,65 47,84 333 33.659.866
21/6/2007 48,09 47,91 +0,29% 47,38 48,39 47,87 47,90 48,00 396 37.746.748
20/6/2007 49,12 47,77 -2,51% 47,70 49,50 48,40 47,80 47,96 603 59.083.838
19/6/2007 49,07 49,00 -0,61% 48,81 49,50 49,17 48,93 49,00 368 37.927.030
18/6/2007 49,25 49,30 +1,21% 48,60 49,70 49,00 49,11 49,30 384 39.749.313
15/6/2007 48,00 48,71 +2,05% 48,00 49,43 49,03 48,71 49,30 466 58.601.686
14/6/2007 47,50 47,73 +1,14% 47,40 48,00 47,80 47,73 47,92 256 29.056.723
13/6/2007 46,90 47,19 +0,45% 46,61 47,50 47,00 47,00 47,00 359 41.799.756
12/6/2007 47,80 46,98 -2,51% 46,46 47,84 46,90 46,80 46,98 674 68.610.041
11/6/2007 47,53 48,19 +1,97% 47,11 48,24 47,65 47,61 47,62 416 46.925.300
8/6/2007 47,50 47,26 -2,54% 46,60 47,55 47,13 47,25 47,29 707 78.803.495
6/6/2007 49,20 48,49 -1,34% 47,50 49,24 48,30 48,22 48,49 727 64.258.948
5/6/2007 49,84 49,15 -0,87% 48,96 49,84 49,23 49,35 49,40 374 43.778.064
4/6/2007 49,65 49,58 -1,24% 49,00 50,30 49,50 49,55 49,79 500 53.286.257
1/6/2007 48,85 50,20 +3,29% 48,85 50,30 49,90 50,03 50,20 576 63.314.931
31/5/2007 49,50 48,60 -1,22% 48,30 49,80 48,86 48,50 48,74 372 32.730.286
30/5/2007 48,30 49,20 +0,41% 47,90 49,49 48,62 49,10 49,29 376 37.601.299
29/5/2007 49,71 49,00 -1,21% 48,70 50,00 49,44 49,05 49,28 377 37.003.322
28/5/2007 48,99 49,60 +1,43% 48,90 49,73 49,21 49,45 49,60 258 22.620.679
25/5/2007 48,49 48,90 +1,88% 48,00 49,00 48,50 48,80 48,90 343 37.637.397
24/5/2007 49,53 48,00 -2,85% 47,82 49,70 48,74 47,90 48,00 497 51.439.275
23/5/2007 49,25 49,41 -0,98% 49,17 49,80 49,47 49,35 49,41 293 31.416.291
22/5/2007 50,00 49,90 0,00% 48,70 50,20 49,41 49,28 49,90 515 56.713.021
21/5/2007 49,60 49,90 +0,71% 49,60 50,49 50,07 49,95 50,00 517 54.183.989
18/5/2007 48,73 49,55 +1,33% 48,69 49,67 49,22 49,39 49,40 425 46.787.281
17/5/2007 48,02 48,90 +1,90% 47,33 49,00 48,48 48,50 48,90 484 57.744.330
16/5/2007 46,80 47,99 +3,65% 46,50 48,03 47,41 47,74 47,99 414 49.262.135
15/5/2007 46,69 46,30 -0,96% 46,20 47,59 46,83 46,25 46,30 439 46.137.983
14/5/2007 47,74 46,75 -1,79% 46,25 47,99 46,85 46,80 46,80 480 47.803.054
11/5/2007 47,50 47,60 +0,59% 47,40 48,14 47,74 47,60 47,65 368 40.206.029
10/5/2007 48,40 47,32 -3,03% 47,31 49,47 48,39 47,35 47,40 644 66.147.589
9/5/2007 46,47 48,80 +5,17% 46,30 48,90 48,05 48,67 48,80 1.090 117.182.758
8/5/2007 46,14 46,40 +0,87% 45,22 46,48 45,74 46,40 46,45 517 48.033.916
7/5/2007 45,35 46,00 +0,99% 45,35 46,50 46,09 46,00 46,05 758 75.187.370
4/5/2007 45,25 45,55 +1,45% 45,00 45,65 45,46 45,36 45,55 773 80.927.825
3/5/2007 44,47 44,90 +1,35% 43,91 45,03 44,59 44,66 44,90 714 76.162.957
2/5/2007 43,79 44,30 +2,31% 43,51 44,45 44,12 44,15 44,30 433 41.894.425
30/4/2007 43,88 43,30 -1,14% 43,00 43,88 43,65 43,00 43,49 205 18.121.025
27/4/2007 43,69 43,80 +0,23% 42,82 43,80 43,36 43,79 43,80 301 33.018.724
26/4/2007 44,20 43,70 -1,13% 43,70 44,46 44,13 43,71 44,10 363 38.896.321
25/4/2007 43,51 44,20 +2,29% 43,51 44,25 43,95 44,11 44,20 385 44.936.660
24/4/2007 43,90 43,21 -1,80% 42,80 43,95 43,29 43,21 43,35 327 32.721.244
23/4/2007 44,20 44,00 -0,11% 43,61 44,20 43,98 43,90 43,95 305 29.858.527
20/4/2007 43,81 44,05 +1,01% 43,73 44,40 44,11 44,07 44,20 524 55.668.005
19/4/2007 42,70 43,61 +0,95% 42,00 43,95 43,31 43,50 43,51 609 67.668.440
18/4/2007 42,80 43,20 +0,02% 42,45 43,75 43,36 43,29 43,30 470 47.747.138
17/4/2007 42,85 43,19 +1,03% 42,75 43,59 43,14 43,12 43,19 823 85.987.282
16/4/2007 41,21 42,75 +3,89% 41,21 42,99 42,48 42,75 42,78 942 93.469.237
13/4/2007 41,11 41,15 +0,49% 40,70 41,40 41,03 41,10 41,25 365 34.203.745
12/4/2007 40,98 40,95 -0,90% 40,40 41,29 40,91 40,95 41,10 336 28.200.079
11/4/2007 42,02 41,32 -2,09% 40,70 42,23 41,20 41,32 41,34 576 51.091.440
10/4/2007 42,00 42,20 +0,72% 41,88 42,40 42,12 41,98 42,00 448 42.147.400
9/4/2007 41,75 41,90 +0,84% 41,75 42,20 42,01 41,90 42,20 492 43.396.239
5/4/2007 41,55 41,55 +0,17% 41,10 41,70 41,51 41,55 41,70 261 25.131.382
4/4/2007 41,34 41,48 -0,17% 41,20 41,79 41,49 41,36 41,55 318 31.183.376
3/4/2007 41,49 41,55 +1,59% 41,10 41,98 41,61 41,40 41,55 335 37.832.155
2/4/2007 41,98 40,90 -2,39% 40,60 41,98 41,08 40,90 40,99 524 55.675.711
30/3/2007 41,80 41,90 +0,96% 41,50 42,00 41,77 41,60 41,90 384 34.813.887
29/3/2007 41,30 41,50 +0,90% 41,00 41,89 41,55 41,50 41,75 368 36.907.164
28/3/2007 41,70 41,13 -1,60% 40,61 41,79 41,11 41,05 41,13 476 43.598.997
27/3/2007 42,17 41,80 -0,71% 41,55 42,19 41,87 41,76 41,96 396 38.809.703
26/3/2007 42,40 42,10 -49,81% 41,02 42,40 41,79 41,99 42,10 409 36.916.143
23/3/2007 83,40 83,88 +0,82% 82,94 83,88 83,50 83,65 83,88 491 90.847.978
22/3/2007 83,10 83,20 +0,24% 82,40 83,50 83,10 83,13 83,20 511 87.172.127
21/3/2007 80,59 83,00 +3,92% 80,35 83,48 81,84 83,00 83,10 577 98.216.476
20/3/2007 79,50 79,87 +0,47% 79,20 80,28 79,75 79,87 80,15 455 80.012.271
19/3/2007 77,50 79,50 +3,35% 77,50 79,85 78,97 79,25 79,50 364 62.111.723
16/3/2007 78,00 76,92 -0,88% 76,20 78,39 77,03 76,92 77,65 303 53.813.173
15/3/2007 78,00 77,60 -0,01% 77,06 78,49 77,82 77,60 77,95 212 43.406.511
14/3/2007 76,50 77,61 +0,40% 75,39 78,00 76,66 77,61 78,00 443 74.430.595
13/3/2007 79,98 77,30 -3,01% 76,91 79,98 78,26 77,50 77,80 415 73.347.059
12/3/2007 79,98 79,70 0,00% 78,52 80,19 79,56 79,70 79,95 352 61.296.659
9/3/2007 79,20 79,70 +1,40% 78,20 79,80 79,15 79,70 79,79 358 64.397.945
8/3/2007 78,39 78,60 +2,61% 78,00 79,00 78,68 78,60 78,80 293 54.104.739
7/3/2007 78,50 76,60 -1,73% 76,60 78,50 77,86 76,61 77,98 345 62.804.928
6/3/2007 76,10 77,95 +5,34% 75,65 78,00 76,51 77,80 77,95 569 92.612.625
5/3/2007 74,20 74,00 -2,57% 73,60 75,25 74,29 74,00 74,38 637 100.114.488
2/3/2007 78,25 75,95 -2,88% 75,01 78,29 76,38 75,89 76,49 607 98.946.389
1/3/2007 77,00 78,20 +0,01% 74,60 79,00 76,77 78,00 78,19 729 131.769.168
28/2/2007 78,70 78,19 -0,01% 77,49 79,68 78,26 78,25 78,49 1.171 216.440.027
27/2/2007 82,00 78,20 -5,78% 77,01 82,00 79,38 78,20 78,58 1.505 242.369.174
26/2/2007 83,00 83,00 +0,55% 81,80 83,98 82,71 82,66 83,10 564 96.871.545
23/2/2007 83,42 82,55 -0,90% 82,25 84,35 82,99 82,55 83,20 607 112.745.915
22/2/2007 83,00 83,30 +0,66% 83,00 83,89 83,51 83,15 83,30 471 91.516.824
21/2/2007 83,65 82,75 -1,14% 82,51 83,70 83,05 82,69 82,75 569 102.801.346
16/2/2007 85,00 83,70 -1,19% 83,40 85,00 84,03 83,70 83,99 532 94.981.481
15/2/2007 86,00 84,71 -2,53% 84,51 86,49 85,29 84,71 84,99 434 77.956.106
14/2/2007 84,25 86,91 +3,77% 83,55 86,91 85,08 86,21 86,91 505 88.825.622
13/2/2007 84,01 83,75 +0,66% 82,90 84,98 83,53 83,75 83,85 672 122.042.928
12/2/2007 85,99 83,20 -2,58% 83,03 86,12 84,51 83,04 83,10 943 159.684.099
9/2/2007 87,80 85,40 -2,62% 85,00 87,95 86,74 85,40 85,90 436 76.080.707
8/2/2007 87,80 87,70 +0,23% 86,31 87,99 87,19 87,05 87,70 311 63.699.742
7/2/2007 87,00 87,50 +1,10% 86,31 88,03 87,29 87,34 87,50 440 78.363.118
6/2/2007 86,65 86,55 +0,29% 86,10 87,89 87,07 86,50 86,60 361 61.786.577
5/2/2007 86,00 86,30 +0,52% 85,60 86,79 86,17 86,30 86,49 343 53.730.589
2/2/2007 85,78 85,85 +0,47% 85,51 86,27 85,93 85,85 86,20 347 60.013.581
1/2/2007 86,97 85,45 -1,08% 85,37 87,69 86,41 85,41 85,70 592 108.830.589
31/1/2007 86,70 86,38 -0,38% 85,90 87,79 86,32 86,25 86,30 506 82.368.916
30/1/2007 87,13 86,71 +0,13% 86,11 87,49 86,81 86,71 86,82 394 63.682.207
29/1/2007 89,01 86,60 -2,70% 86,52 89,05 87,65 86,60 86,90 500 85.221.559
26/1/2007 88,90 89,00 -0,45% 87,50 89,17 88,30 88,80 89,00 373 58.766.787
24/1/2007 89,50 89,40 +0,20% 88,41 90,00 89,35 89,61 89,78 392 67.185.710
23/1/2007 88,70 89,22 -0,19% 88,20 89,75 88,99 88,73 89,21 316 51.764.331
22/1/2007 89,39 89,39 +0,15% 88,09 90,20 89,46 89,02 89,39 476 88.843.268
19/1/2007 87,20 89,26 +2,60% 87,20 89,28 88,23 89,10 89,26 300 46.961.782
18/1/2007 89,00 87,00 -1,69% 86,95 89,95 88,48 87,10 87,76 403 78.438.218
17/1/2007 88,52 88,50 -0,66% 87,90 89,00 88,46 88,70 89,00 216 38.324.810
16/1/2007 88,70 89,09 +0,44% 87,11 89,89 89,03 88,85 89,05 496 91.865.888
15/1/2007 88,50 88,70 -0,11% 88,00 89,10 88,69 88,40 88,66 380 64.576.659
12/1/2007 87,00 88,80 +2,26% 86,95 89,00 87,97 88,80 88,90 459 77.456.204
11/1/2007 85,64 86,84 +1,45% 84,25 86,98 85,80 86,00 86,60 324 56.099.537
10/1/2007 86,30 85,60 -1,61% 84,00 86,30 84,98 85,59 85,60 526 83.113.913
9/1/2007 88,32 87,00 -1,66% 85,87 88,50 87,09 86,70 87,00 327 58.565.630
8/1/2007 85,31 88,47 +3,59% 85,31 88,47 86,88 88,01 88,47 411 80.125.275
5/1/2007 89,45 85,40 -3,88% 85,23 89,45 86,95 85,45 86,00 472 92.213.729
4/1/2007 88,50 88,85 +0,51% 87,73 89,00 88,30 88,58 88,85 376 71.220.695
3/1/2007 89,27 88,40 -1,12% 87,94 89,39 88,65 88,15 88,50 438 84.997.819
2/1/2007 86,00 89,40 +4,38% 86,00 89,50 88,06 89,40 89,45 672 138.038.538
28/12/2006 85,50 85,65 +0,65% 85,00 86,00 85,50 85,51 85,65 323 57.273.299
27/12/2006 83,59 85,10 +1,89% 83,41 85,10 84,41 84,65 85,10 410 84.705.240
26/12/2006 83,19 83,52 +1,20% 82,85 83,60 83,21 83,50 83,60 215 33.896.352
22/12/2006 84,00 82,53 -0,63% 82,45 84,00 83,19 82,53 82,66 270 42.078.380
21/12/2006 83,55 83,05 -0,66% 82,77 83,85 83,43 83,05 83,40 242 42.889.021
20/12/2006 83,00 83,60 +1,95% 82,50 83,60 83,07 83,10 83,59 295 42.984.003
19/12/2006 83,14 82,00 -1,20% 81,59 83,14 82,21 82,00 82,29 410 79.049.453
18/12/2006 83,71 83,00 -0,84% 82,80 84,50 83,88 83,00 83,20 384 65.543.940
15/12/2006 83,40 83,70 +0,44% 82,60 84,15 83,60 83,50 83,95 412 68.781.327
14/12/2006 81,99 83,33 +2,47% 81,99 83,54 82,84 83,22 83,33 369 64.306.897
13/12/2006 81,00 81,32 +0,46% 80,40 81,60 80,90 81,32 81,69 339 56.225.136
12/12/2006 81,80 80,95 -0,86% 80,81 81,83 81,30 80,95 81,09 320 50.807.244
11/12/2006 82,01 81,65 -0,06% 81,60 82,49 82,00 81,65 81,90 303 45.733.471
8/12/2006 82,18 81,70 -0,73% 81,60 83,00 82,03 81,70 81,80 261 41.862.927
7/12/2006 82,90 82,30 -0,45% 81,60 83,54 82,56 81,80 82,30 323 53.248.981
6/12/2006 82,11 82,67 +0,63% 81,50 83,20 82,52 82,67 82,75 382 70.342.206
5/12/2006 81,51 82,15 +0,80% 81,51 82,40 82,02 82,12 82,15 376 69.023.055
4/12/2006 80,40 81,50 +2,13% 79,86 81,50 80,64 81,00 81,50 306 51.206.905
1/12/2006 81,41 79,80 -1,72% 79,80 82,00 80,55 79,91 80,47 368 66.798.560
30/11/2006 81,71 81,20 -0,73% 80,80 82,50 81,64 81,20 81,50 270 44.793.066
29/11/2006 81,00 81,80 +2,47% 80,51 81,98 81,30 81,27 81,80 238 47.991.135
28/11/2006 80,20 79,83 -0,21% 78,90 80,25 79,63 79,90 79,96 333 56.226.792
27/11/2006 81,48 80,00 -1,96% 79,52 81,80 80,75 79,95 80,00 324 58.619.196
24/11/2006 82,90 81,60 -1,10% 81,60 82,97 82,14 81,65 82,18 283 50.965.040
23/11/2006 83,13 82,51 +0,01% 82,51 83,42 83,11 82,51 82,99 286 48.263.132
22/11/2006 82,87 82,50 +0,30% 81,60 83,12 82,48 82,50 82,99 338 63.862.581
21/11/2006 82,10 82,25 +0,38% 81,47 82,25 81,92 82,02 82,25 402 67.946.965
17/11/2006 81,00 81,94 +0,79% 80,28 81,94 81,12 81,90 81,94 244 42.152.613
16/11/2006 81,01 81,30 +0,38% 80,65 82,20 81,45 81,00 81,30 427 71.366.779
14/11/2006 78,41 80,99 +3,75% 78,41 80,99 79,96 80,80 80,89 617 113.421.345
13/11/2006 76,70 78,06 +1,51% 75,80 78,75 77,17 78,06 78,10 276 45.347.502
10/11/2006 76,90 76,90 +0,92% 75,00 76,99 76,09 76,36 76,96 405 78.492.494
9/11/2006 79,00 76,20 -3,54% 75,90 79,00 77,86 76,01 76,90 388 74.564.828
8/11/2006 77,90 79,00 +1,48% 77,53 79,00 77,99 78,52 79,00 214 40.277.921
7/11/2006 78,68 77,85 -0,97% 77,85 79,04 78,63 77,85 78,39 327 62.765.243
6/11/2006 77,20 78,61 +1,30% 77,05 78,90 78,44 78,62 78,85 307 62.350.651
3/11/2006 77,00 77,60 +0,52% 77,00 77,75 77,28 77,40 77,60 259 43.913.196
1/11/2006 76,42 77,20 +1,87% 76,19 77,61 77,14 77,23 77,30 219 36.226.742
31/10/2006 76,18 75,78 -0,29% 75,41 77,19 75,89 75,77 75,90 237 43.957.178
30/10/2006 77,50 76,00 -1,55% 75,25 77,64 76,22 75,89 76,00 392 65.970.459
27/10/2006 78,25 77,20 -0,64% 77,20 78,40 77,75 77,25 78,40 206 34.390.069
26/10/2006 78,80 77,70 -1,16% 77,67 79,19 78,18 77,70 77,75 255 43.744.290
25/10/2006 79,25 78,61 +0,14% 78,29 79,35 78,85 78,61 78,80 262 38.149.096
24/10/2006 78,60 78,50 +1,16% 78,05 79,59 79,05 78,50 79,27 309 47.040.222
23/10/2006 76,85 77,60 +1,04% 75,50 78,60 77,60 77,60 78,20 298 46.925.726
20/10/2006 77,98 76,80 -1,54% 76,53 77,98 77,12 76,61 76,89 208 37.575.468
19/10/2006 78,00 78,00 +0,53% 77,27 78,40 78,03 77,80 78,00 208 32.757.003
18/10/2006 77,35 77,59 +1,21% 77,10 78,21 77,82 77,59 77,60 227 45.049.633
17/10/2006 78,20 76,66 -2,09% 76,22 78,20 76,75 76,66 76,90 297 53.486.455
16/10/2006 77,84 78,30 +0,77% 76,70 78,30 77,59 77,68 78,30 299 49.083.817
13/10/2006 77,11 77,70 +1,83% 77,11 78,44 77,97 77,70 77,77 319 54.014.540
11/10/2006 76,00 76,30 -0,13% 75,01 77,33 76,50 76,00 76,30 294 50.063.191
10/10/2006 75,50 76,40 +1,46% 75,50 76,50 76,17 76,20 76,39 239 43.704.042
9/10/2006 75,00 75,30 +0,15% 74,65 76,09 75,49 75,23 75,50 229 35.655.913
6/10/2006 74,29 75,19 -2,86% 73,50 75,30 74,43 75,09 75,19 199 31.486.883
5/10/2006 75,60 77,40 +2,38% 75,10 77,50 76,38 77,16 77,40 551 95.691.730
4/10/2006 73,10 75,60 +2,58% 72,80 76,39 74,70 75,00 75,58 569 101.478.555
3/10/2006 74,00 73,70 +0,96% 72,70 74,25 73,69 72,70 73,70 247 37.354.620
2/10/2006 72,25 73,00 +1,50% 72,25 74,36 73,76 73,00 74,00 492 85.472.748
29/9/2006 72,11 71,92 -0,53% 71,87 72,39 72,08 71,92 72,25 162 27.752.426
28/9/2006 71,60 72,30 +0,14% 71,60 72,80 72,24 72,20 72,30 181 29.960.040
27/9/2006 71,65 72,20 +1,12% 70,61 72,22 71,73 72,00 72,20 182 30.653.391
26/9/2006 71,80 71,40 -0,10% 70,50 72,05 71,37 71,50 72,00 200 32.302.996
25/9/2006 70,30 71,47 +1,66% 69,01 71,98 70,27 71,00 71,70 165 28.749.421
22/9/2006 69,90 70,30 -0,42% 68,89 70,60 69,63 70,01 70,50 230 42.721.149
21/9/2006 72,00 70,60 -1,81% 69,90 72,70 71,09 70,40 70,50 248 39.184.717
20/9/2006 72,49 71,90 -1,49% 71,36 73,17 72,40 71,21 71,90 220 35.712.455
19/9/2006 73,40 72,99 -0,69% 71,10 73,49 72,18 72,01 72,99 273 43.095.431
18/9/2006 73,00 73,50 +0,41% 72,77 74,20 73,77 73,35 73,40 357 66.876.318
15/9/2006 72,44 73,20 +1,10% 72,10 73,45 72,90 72,60 73,05 223 37.386.320
14/9/2006 73,00 72,40 -1,16% 71,90 73,38 72,56 72,40 72,41 191 31.539.449
13/9/2006 72,57 73,25 +0,62% 72,51 73,95 73,53 73,25 73,31 481 81.992.331
12/9/2006 70,00 72,80 +4,15% 69,95 72,80 71,54 71,41 72,80 328 53.405.204
11/9/2006 70,20 69,90 -0,36% 69,37 70,59 69,96 69,95 70,30 209 32.247.091
8/9/2006 69,78 70,15 +0,56% 69,39 70,94 70,05 70,11 70,15 159 25.673.912
6/9/2006 70,49 69,76 -1,26% 69,46 70,49 69,90 69,76 69,99 257 39.020.534
5/9/2006 72,19 70,65 -2,21% 70,50 72,19 71,12 70,65 71,08 278 40.760.770
4/9/2006 72,01 72,25 +1,02% 71,83 72,50 72,19 72,20 72,27 231 38.070.825
1/9/2006 70,00 71,52 +2,17% 69,99 72,31 71,45 71,50 71,70 307 52.727.342
31/8/2006 70,20 70,00 +0,36% 69,50 70,90 70,29 70,00 70,40 214 35.028.131
30/8/2006 69,50 69,75 +0,07% 69,50 70,57 70,05 70,08 70,10 195 30.802.155
29/8/2006 69,99 69,70 +0,06% 69,10 70,88 69,75 69,31 69,80 194 29.177.284
28/8/2006 67,75 69,66 +3,20% 67,12 69,80 68,57 69,00 69,66 271 43.148.110
25/8/2006 69,35 67,50 -1,04% 67,42 69,35 67,94 67,45 67,89 319 45.589.765
24/8/2006 69,15 68,21 -1,22% 67,12 69,75 67,95 68,21 68,29 390 53.537.340
23/8/2006 70,10 69,05 -1,64% 68,50 70,30 69,18 69,05 69,10 327 43.706.473
22/8/2006 70,79 70,20 -0,71% 69,52 70,99 70,25 70,00 70,20 251 36.593.482
21/8/2006 71,77 70,70 -1,26% 70,36 71,77 70,77 70,70 70,97 266 39.059.638
18/8/2006 72,95 71,60 -1,24% 71,51 72,95 72,07 71,65 71,78 209 36.662.607
17/8/2006 72,19 72,50 +0,35% 71,50 73,39 72,92 72,44 72,98 282 49.197.502
16/8/2006 72,40 72,25 +1,05% 70,84 73,24 72,04 71,51 72,25 295 53.338.572
15/8/2006 69,94 71,50 +3,62% 69,70 71,85 70,68 71,30 71,50 287 47.655.747
14/8/2006 71,00 69,00 -1,85% 68,80 71,00 69,90 69,00 69,70 268 40.273.828
11/8/2006 70,90 70,30 -0,40% 69,90 71,15 70,49 70,20 70,30 268 43.202.056
10/8/2006 69,86 70,58 +0,83% 69,00 70,79 69,88 70,61 70,77 353 56.011.087
9/8/2006 72,49 70,00 -1,69% 70,00 73,24 71,45 70,05 70,09 543 78.356.407
8/8/2006 72,48 71,20 -1,49% 71,10 73,25 72,19 71,35 71,74 510 80.821.018
7/8/2006 74,15 72,28 -1,99% 72,00 74,15 72,67 72,20 72,28 538 85.613.740
4/8/2006 72,80 73,75 +1,91% 72,80 74,40 73,79 73,55 73,75 415 65.842.328
3/8/2006 72,50 72,37 -0,18% 71,50 72,89 72,37 72,00 72,37 327 52.090.636
2/8/2006 72,15 72,50 +0,61% 72,00 73,15 72,56 72,50 72,59 346 50.201.933
1/8/2006 72,97 72,06 -1,69% 71,02 72,97 71,92 72,06 72,30 330 55.263.891
31/7/2006 73,00 73,30 +0,52% 72,26 73,40 72,77 73,30 73,40 430 71.676.978
28/7/2006 70,98 72,92 +2,85% 70,65 73,11 72,15 72,92 73,11 470 79.418.523
27/7/2006 71,78 70,90 +0,40% 69,60 71,94 70,90 70,60 70,90 365 61.581.417
26/7/2006 70,55 70,62 +0,03% 70,11 71,99 71,14 70,62 70,70 366 65.208.246
25/7/2006 69,20 70,60 +1,44% 68,65 70,89 70,15 70,24 70,60 428 74.375.045
24/7/2006 68,00 69,60 +3,79% 67,80 69,89 69,06 69,40 69,60 362 63.802.804
21/7/2006 66,38 67,06 +0,81% 66,10 68,00 66,72 66,94 67,06 223 34.213.255
20/7/2006 68,50 66,52 -1,60% 66,50 69,00 67,71 66,52 66,70 393 68.529.271
19/7/2006 63,12 67,60 +7,64% 62,40 67,60 65,77 67,36 67,40 400 65.554.527
18/7/2006 63,39 62,80 -0,35% 61,57 64,49 62,75 62,20 62,79 460 67.653.558
17/7/2006 63,99 63,02 -1,99% 62,71 64,45 63,55 63,02 63,50 375 55.077.494
14/7/2006 64,67 64,30 -0,92% 63,71 66,00 64,20 63,82 64,97 400 59.542.502
13/7/2006 66,89 64,90 -3,97% 64,49 66,99 65,45 64,72 64,90 504 73.386.688
12/7/2006 68,90 67,58 -1,27% 66,97 68,99 67,87 67,05 67,57 389 59.588.727
11/7/2006 67,80 68,45 +0,74% 66,51 68,89 67,25 68,60 68,90 324 48.685.661
10/7/2006 68,55 67,95 -0,07% 67,15 69,20 68,22 67,95 68,00 319 41.280.720
7/7/2006 70,30 68,00 -1,88% 67,63 70,30 68,74 68,00 68,49 303 49.728.437
6/7/2006 69,50 69,30 +0,43% 69,30 70,60 70,04 69,30 69,40 280 49.633.216
5/7/2006 70,40 69,00 -2,13% 68,09 70,40 69,17 69,00 69,30 467 80.545.230
4/7/2006 70,70 70,50 +0,07% 69,30 72,00 70,54 70,51 70,70 391 65.640.121
3/7/2006 68,05 70,45 +4,29% 67,95 70,45 69,73 70,10 70,45 405 64.844.500
30/6/2006 68,00 67,55 +0,37% 66,80 69,50 68,14 67,53 67,55 559 95.871.309
29/6/2006 61,80 67,30 +9,61% 61,80 67,89 64,53 67,00 67,30 477 69.990.516
28/6/2006 62,06 61,40 -1,29% 61,00 62,50 61,59 61,40 61,99 244 34.211.029
27/6/2006 63,40 62,20 -1,46% 62,01 63,50 62,65 62,20 62,50 213 24.300.109
26/6/2006 63,99 63,12 +0,02% 62,62 63,99 63,28 63,10 63,12 201 24.257.267
23/6/2006 62,50 63,11 +0,49% 61,40 64,00 62,83 63,15 63,75 211 32.248.385
22/6/2006 64,00 62,80 -1,88% 62,80 64,50 63,72 62,80 64,00 220 30.121.816
21/6/2006 62,20 64,00 +3,06% 61,10 64,25 63,42 64,00 64,20 337 51.754.030
20/6/2006 61,95 62,10 +0,98% 61,00 62,98 62,05 62,08 62,10 219 34.446.336
19/6/2006 63,00 61,50 -0,32% 60,75 63,70 61,84 61,30 61,50 378 58.046.346
16/6/2006 62,00 61,70 +3,91% 60,80 63,00 61,52 61,70 62,35 377 54.518.163
14/6/2006 57,70 59,38 +3,09% 57,11 59,99 58,62 59,05 59,38 379 63.532.568
13/6/2006 60,20 57,60 -4,79% 57,10 60,98 59,13 57,40 57,73 467 64.007.115
12/6/2006 64,55 60,50 -5,91% 60,40 64,55 62,14 60,60 60,99 511 73.503.208
9/6/2006 65,00 64,30 +0,31% 63,80 66,90 64,73 64,11 64,15 387 64.075.871
8/6/2006 65,00 64,10 -3,10% 61,91 65,00 63,36 63,85 64,00 676 101.289.679
7/6/2006 68,76 66,15 -3,03% 65,59 68,90 67,24 65,60 66,15 684 94.640.463
6/6/2006 70,20 68,22 -3,22% 67,90 70,20 68,60 68,22 68,68 716 100.025.899
5/6/2006 72,51 70,49 -2,71% 69,70 73,00 70,96 70,24 70,49 564 80.978.614
2/6/2006 73,50 72,45 -0,74% 71,45 74,49 72,41 72,40 72,45 366 60.104.309
1/6/2006 71,70 72,99 +3,53% 70,40 72,99 71,94 72,50 72,99 313 48.424.480
31/5/2006 71,66 70,50 -2,04% 69,85 73,19 71,54 70,50 70,50 533 81.117.930
30/5/2006 74,00 71,97 -3,53% 71,41 74,00 72,48 71,80 72,00 465 79.222.393
29/5/2006 75,50 74,60 -0,53% 74,00 75,70 74,81 74,50 74,60 328 50.998.500
26/5/2006 75,52 75,00 +0,71% 73,60 75,95 74,50 74,50 74,70 516 88.431.614
25/5/2006 72,80 74,47 +3,43% 71,04 74,58 72,95 74,00 74,47 361 56.560.648
24/5/2006 73,80 72,00 -1,77% 69,80 74,65 71,56 71,29 72,00 452 73.010.211
23/5/2006 76,01 73,30 -1,21% 73,30 76,49 74,66 73,30 74,39 448 80.727.140
22/5/2006 75,00 74,20 -1,04% 71,00 75,00 73,53 74,20 74,25 435 76.344.221
19/5/2006 76,00 74,98 -0,16% 74,10 76,49 75,04 75,15 75,30 419 66.352.544
18/5/2006 77,08 75,10 -1,83% 75,10 78,00 75,90 75,20 75,98 421 71.866.802
17/5/2006 77,69 76,50 -0,84% 75,90 78,00 76,50 76,50 77,19 491 80.960.762
16/5/2006 78,16 77,15 -1,09% 76,73 79,80 77,71 77,00 77,15 520 85.322.070
15/5/2006 79,60 78,00 -2,13% 77,00 79,89 78,22 78,01 78,45 438 66.064.296
12/5/2006 79,10 79,70 -0,97% 78,23 79,94 79,05 79,70 79,80 379 59.853.741
11/5/2006 81,51 80,48 -0,83% 79,76 81,80 80,61 80,50 81,00 382 67.295.776
10/5/2006 81,00 81,15 -0,43% 80,42 81,40 80,87 81,15 81,39 370 63.702.977
9/5/2006 82,87 81,50 -0,97% 81,50 82,98 82,40 81,55 81,60 560 102.936.428
8/5/2006 81,95 82,30 +1,35% 81,40 82,90 82,28 82,30 82,50 632 107.452.536
5/5/2006 80,60 81,20 +0,62% 80,51 81,60 81,20 81,01 81,20 385 70.637.471
4/5/2006 80,10 80,70 +0,50% 80,00 81,34 80,51 80,66 80,70 336 61.418.643
3/5/2006 79,98 80,30 +0,94% 79,72 80,50 80,04 79,89 80,30 375 66.599.948
2/5/2006 79,94 79,55 -0,54% 78,57 80,15 79,43 79,22 79,60 645 123.203.283
28/4/2006 80,99 79,98 -0,34% 78,91 80,99 79,56 79,70 79,97 545 86.730.875
27/4/2006 81,00 80,25 -1,07% 79,90 81,25 80,55 80,20 80,25 272 49.980.417
26/4/2006 80,50 81,12 +0,40% 80,00 81,50 81,16 81,20 81,42 294 53.056.054
25/4/2006 81,20 80,80 -0,43% 79,95 81,54 80,62 80,51 80,80 289 53.591.772
24/4/2006 82,00 81,15 -0,92% 80,95 82,40 81,41 81,01 81,15 330 55.542.212
20/4/2006 80,00 81,90 +3,21% 79,70 82,80 81,71 81,90 82,00 615 112.900.234
19/4/2006 77,00 79,35 +3,85% 77,00 79,84 79,16 79,40 79,50 488 88.668.165
18/4/2006 75,50 76,41 +1,91% 75,39 77,40 76,40 76,50 77,00 387 70.464.376
17/4/2006 75,51 74,98 +0,04% 74,85 76,49 75,44 74,98 75,54 398 66.670.753
13/4/2006 76,00 74,95 -0,73% 74,80 76,00 75,09 74,95 75,17 366 61.891.064
12/4/2006 76,31 75,50 +0,27% 75,40 76,99 75,74 75,50 75,55 421 76.962.124
11/4/2006 77,60 75,30 -2,96% 75,20 78,20 76,18 75,35 75,70 670 123.875.922
10/4/2006 79,59 77,60 -2,63% 76,60 79,59 77,37 77,26 77,60 764 149.842.391
7/4/2006 80,30 79,70 -0,99% 78,81 80,49 79,35 79,00 79,70 409 66.659.807
6/4/2006 80,50 80,50 +0,37% 79,40 81,20 80,13 80,15 80,50 392 71.201.583
5/4/2006 79,99 80,20 +0,88% 78,90 80,55 79,62 80,20 80,47 418 79.168.165
4/4/2006 80,12 79,50 +0,26% 79,10 80,89 79,81 79,40 79,50 519 102.216.873
3/4/2006 78,40 79,29 +1,55% 78,00 80,99 79,83 79,05 79,29 457 82.583.214
31/3/2006 78,56 78,08 -0,54% 77,00 79,49 77,97 77,70 78,08 643 98.377.169
30/3/2006 80,40 78,50 -1,31% 78,13 81,50 79,47 78,50 78,60 579 102.302.313
29/3/2006 78,75 79,54 +1,32% 78,52 79,99 79,36 79,21 79,54 400 72.809.056
28/3/2006 80,59 78,50 -3,68% 78,32 80,59 79,02 78,45 78,69 901 160.799.194
27/3/2006 82,10 81,50 -1,45% 81,05 82,29 81,58 81,32 81,99 503 90.804.118
24/3/2006 83,40 82,70 -0,36% 82,05 84,09 83,11 82,61 83,00 276 53.973.992
23/3/2006 84,35 83,00 -1,60% 82,03 84,89 83,09 83,00 83,25 278 51.843.936
22/3/2006 83,41 84,35 +0,90% 82,21 84,49 83,66 84,35 84,40 263 50.580.881
21/3/2006 86,20 83,60 -2,79% 83,50 86,20 84,77 83,60 83,75 342 62.949.310
20/3/2006 86,02 86,00 -0,23% 85,51 87,50 86,66 85,80 86,00 317 64.075.993
17/3/2006 85,51 86,20 +0,01% 84,80 86,49 85,63 85,60 86,20 216 42.528.081
16/3/2006 85,55 86,19 +1,40% 84,99 86,56 85,84 85,62 86,19 284 58.881.630
15/3/2006 84,00 85,00 +1,80% 83,85 85,65 84,80 85,00 85,30 431 95.385.155
14/3/2006 82,20 83,50 +0,60% 81,40 83,89 82,53 83,47 83,50 282 49.248.502
13/3/2006 82,50 83,00 +1,97% 82,00 83,70 82,95 82,35 82,40 286 53.678.717
10/3/2006 80,00 81,40 +1,75% 78,81 82,80 80,87 81,40 81,74 403 76.780.339
9/3/2006 83,51 80,00 -2,62% 79,20 84,00 82,09 80,00 82,03 627 117.667.954
8/3/2006 83,40 82,15 -2,78% 80,50 83,50 81,86 82,12 82,90 698 122.557.333
7/3/2006 87,09 84,50 -3,58% 83,50 87,09 84,80 84,50 84,75 528 96.286.940
6/3/2006 90,37 87,64 -2,61% 87,56 90,37 88,95 87,64 88,00 353 58.718.306
3/3/2006 90,30 89,99 -0,12% 89,21 90,99 90,04 89,99 90,59 262 59.395.095
2/3/2006 91,01 90,10 -1,15% 89,90 92,94 90,83 90,09 90,10 335 70.311.682
1/3/2006 89,00 91,15 +4,05% 89,00 91,65 90,51 90,50 90,90 402 78.781.638
24/2/2006 85,19 87,60 +2,82% 84,90 88,20 86,81 87,01 87,60 310 64.356.819
23/2/2006 87,70 85,20 -2,07% 84,73 87,70 85,77 84,90 85,46 549 94.047.680
22/2/2006 86,75 87,00 -3,33% 86,35 88,54 87,24 87,00 87,70 655 131.121.590
21/2/2006 88,40 90,00 +3,21% 87,50 90,10 88,82 89,60 90,00 379 84.026.325
20/2/2006 89,00 87,20 -1,47% 85,81 89,00 87,16 87,05 87,20 301 55.387.682
17/2/2006 89,00 88,50 +0,80% 87,90 89,98 88,71 88,00 88,50 379 80.210.940
16/2/2006 83,00 87,80 +6,42% 83,00 88,40 86,50 87,80 88,00 440 86.178.518
15/2/2006 81,83 82,50 +1,35% 80,80 82,98 82,00 82,50 82,90 217 37.685.462
14/2/2006 82,40 81,40 -0,73% 79,86 83,00 81,24 81,40 82,30 260 41.531.400
13/2/2006 84,00 82,00 -2,69% 81,71 84,60 83,27 81,71 82,00 285 47.548.351
10/2/2006 82,74 84,27 +3,53% 82,74 84,60 83,94 84,15 84,27 268 60.302.521
9/2/2006 80,01 81,40 +2,65% 79,81 82,25 81,00 80,75 81,40 265 57.590.957
8/2/2006 79,92 79,30 -0,63% 78,31 79,95 79,00 79,10 79,74 297 58.937.635
7/2/2006 82,30 79,80 -3,86% 79,80 82,30 80,98 79,80 80,51 352 61.562.666
6/2/2006 83,89 83,00 0,00% 82,25 84,89 83,35 82,25 83,00 271 53.099.491
3/2/2006 85,00 83,00 -1,31% 81,15 85,35 82,90 83,00 83,92 449 91.018.023
2/2/2006 87,80 84,10 -3,67% 84,00 87,98 85,69 84,20 84,98 474 87.546.633
1/2/2006 87,95 87,30 +1,28% 86,10 87,99 86,79 87,01 87,60 377 77.159.106
31/1/2006 88,06 86,20 -2,05% 85,40 90,00 86,86 86,20 86,80 460 94.216.578
30/1/2006 84,10 88,00 +5,01% 83,85 88,00 85,87 87,50 88,00 313 64.156.454
27/1/2006 84,10 83,80 +1,21% 83,23 87,00 85,01 83,90 84,00 319 64.208.452
26/1/2006 81,70 82,80 +2,22% 80,99 83,39 82,18 83,00 83,49 340 61.099.391
24/1/2006 78,00 81,00 +4,85% 78,00 81,40 79,88 81,00 81,40 345 66.264.026
23/1/2006 76,95 77,25 -0,19% 75,80 77,40 76,76 76,90 77,25 231 41.040.285
20/1/2006 78,20 77,40 -0,27% 76,50 78,70 77,26 76,90 77,40 186 33.698.341
19/1/2006 75,50 77,61 +3,62% 75,50 78,34 77,44 77,61 77,80 360 75.693.868
18/1/2006 75,48 74,90 -0,99% 74,02 75,50 74,99 74,80 74,90 228 44.055.533
17/1/2006 75,80 75,65 -0,85% 74,60 76,30 75,23 75,65 76,45 244 45.947.166
16/1/2006 75,01 76,30 +2,07% 75,00 76,37 75,60 76,10 76,30 212 37.990.030
13/1/2006 73,97 74,75 +1,01% 72,40 75,12 74,34 74,75 75,07 250 44.999.299
12/1/2006 74,25 74,00 +0,28% 73,04 75,10 74,34 74,00 74,10 278 49.833.202
11/1/2006 72,60 73,79 +2,34% 72,60 74,94 73,94 74,10 74,30 322 56.187.012
10/1/2006 72,59 72,10 -0,07% 70,31 72,59 71,24 72,10 72,59 258 45.362.884
9/1/2006 72,75 72,15 -0,69% 72,00 73,00 72,55 72,00 72,15 173 30.159.891
6/1/2006 72,01 72,65 +1,40% 72,00 73,00 72,69 72,65 72,80 184 27.855.872
5/1/2006 72,30 71,65 -0,69% 71,40 72,30 71,96 71,65 71,70 261 40.910.140
4/1/2006 71,00 72,15 +2,65% 70,98 73,10 72,32 71,68 72,00 407 66.464.476
3/1/2006 68,00 70,29 +5,07% 68,00 70,35 69,27 70,30 70,50 230 34.438.673
2/1/2006 68,49 66,90 -1,40% 66,00 68,49 66,83 66,90 67,50 365 52.718.265
29/12/2005 68,99 67,85 -0,22% 67,62 69,18 68,26 67,85 68,39 273 45.070.038
28/12/2005 69,89 68,00 -2,30% 67,80 70,00 68,70 68,00 68,01 379 66.257.870
27/12/2005 69,85 69,60 +0,29% 68,98 70,80 69,77 69,61 70,00 213 35.663.453
26/12/2005 71,59 69,40 -2,46% 69,40 71,59 70,00 69,41 69,99 281 45.365.247
23/12/2005 71,99 71,15 -0,18% 70,40 71,99 71,23 71,01 71,14 143 22.290.392
22/12/2005 71,50 71,28 -0,59% 71,20 72,30 71,73 71,40 71,95 238 44.439.784
21/12/2005 69,00 71,70 +4,06% 69,00 72,00 70,32 71,27 71,50 218 36.502.507
20/12/2005 69,00 68,90 -0,13% 68,61 70,00 69,04 68,90 69,00 248 36.025.792
19/12/2005 70,80 68,99 -1,23% 68,42 70,90 70,13 68,99 70,00 250 38.417.697
16/12/2005 69,40 69,85 +1,14% 69,20 70,80 70,05 70,00 70,40 199 30.860.106
15/12/2005 68,76 69,06 +0,74% 68,26 69,40 68,78 69,06 69,10 232 35.675.358
14/12/2005 69,65 68,55 -1,08% 68,50 69,65 69,02 68,60 68,70 418 59.799.264
13/12/2005 69,99 69,30 -0,94% 68,80 70,48 69,33 69,15 69,59 268 37.533.162
12/12/2005 70,10 69,96 -0,13% 69,40 71,20 70,12 69,69 69,96 308 49.850.381
9/12/2005 71,00 70,05 -0,23% 67,90 71,51 69,19 69,90 70,05 556 101.573.133
8/12/2005 74,00 70,21 -4,61% 70,21 74,15 71,98 70,21 71,00 510 87.516.972
7/12/2005 76,50 73,60 -3,54% 73,50 76,50 75,17 73,60 73,90 404 72.885.606
6/12/2005 74,43 76,30 +3,67% 74,43 76,50 75,40 76,16 76,45 308 55.720.155
5/12/2005 71,50 73,60 +3,08% 70,70 74,48 72,37 73,17 73,50 278 49.573.671
2/12/2005 70,14 71,40 +2,37% 69,68 72,00 70,33 71,40 71,40 242 41.009.123
1/12/2005 68,00 69,75 +2,72% 68,00 70,00 69,26 69,51 69,75 250 44.194.283
30/11/2005 67,50 67,90 +0,07% 66,20 68,15 67,26 67,61 67,99 253 37.428.505
29/11/2005 67,99 67,85 -0,37% 67,00 68,42 67,67 67,55 67,85 287 42.822.607
28/11/2005 69,60 68,10 -1,87% 67,51 70,00 68,96 67,75 68,10 360 55.476.485
25/11/2005 68,60 69,40 +2,06% 67,15 69,60 68,51 69,20 69,40 203 34.062.654
24/11/2005 68,50 68,00 +0,29% 67,20 68,50 67,61 67,70 68,00 249 38.455.460
23/11/2005 66,50 67,80 -48,68% 65,00 70,00 67,31 67,50 67,80 292 41.639.243
22/11/2005 127,80 132,10 +3,64% 125,40 132,50 128,46 132,10 133,00 264 73.855.876
21/11/2005 128,00 127,46 +0,36% 126,85 128,49 127,62 127,46 128,20 226 60.587.714
18/11/2005 128,20 127,00 -0,78% 126,30 128,50 127,50 126,90 127,00 257 74.876.884
17/11/2005 127,50 128,00 +0,39% 126,03 128,50 127,78 127,31 128,18 181 58.295.005
16/11/2005 127,10 127,50 +0,39% 126,50 128,00 126,96 127,01 127,50 198 47.677.664
14/11/2005 124,99 127,00 +1,07% 121,00 129,65 125,65 127,00 127,25 191 49.697.176
11/11/2005 124,92 125,65 +1,33% 123,55 126,80 125,24 125,65 126,59 213 51.856.704
10/11/2005 122,49 124,00 +1,63% 121,00 124,00 122,76 123,50 124,00 139 33.307.253
9/11/2005 122,98 122,01 -0,15% 120,33 123,12 122,06 121,51 121,99 158 33.261.445
8/11/2005 121,99 122,19 +1,32% 119,80 122,91 121,06 121,92 122,19 206 47.621.013
7/11/2005 122,10 120,60 +0,50% 117,60 123,00 119,44 119,60 120,60 204 53.826.434
4/11/2005 120,00 120,00 -0,50% 118,80 121,99 119,87 120,00 121,00 170 38.679.055
3/11/2005 123,13 120,60 -0,40% 120,60 124,85 122,85 120,60 122,00 290 70.887.175
1/11/2005 117,00 121,08 +4,38% 116,50 121,08 119,40 120,05 121,50 315 91.717.214
31/10/2005 112,00 116,00 +4,22% 111,60 116,50 115,10 115,70 116,16 260 66.517.162
28/10/2005 110,32 111,30 +0,27% 110,29 112,59 111,66 111,31 112,19 108 27.032.351
27/10/2005 113,98 111,00 -1,16% 109,00 113,98 110,77 109,02 111,89 170 36.772.174
26/10/2005 112,99 112,30 +0,72% 111,00 113,84 112,74 112,80 113,30 156 39.534.950
25/10/2005 112,00 111,50 +1,36% 110,02 113,21 112,27 111,70 112,48 131 34.075.436
24/10/2005 110,99 110,00 +0,92% 109,40 112,00 110,40 111,00 111,99 97 26.111.019
21/10/2005 105,60 109,00 +3,45% 105,55 109,98 107,62 107,60 109,00 94 21.258.491
20/10/2005 109,20 105,37 -3,42% 105,00 109,99 107,49 105,37 105,51 208 50.218.354
19/10/2005 111,99 109,10 -1,04% 107,53 111,99 108,97 109,00 110,50 162 43.155.066
18/10/2005 113,51 110,25 -2,00% 110,25 113,98 112,30 110,26 111,10 156 29.335.391
17/10/2005 110,50 112,50 +3,21% 109,53 113,34 111,75 112,50 113,99 122 29.706.292
14/10/2005 111,00 109,00 -1,80% 106,00 112,00 108,82 109,50 110,79 223 53.797.941
13/10/2005 110,20 111,00 -4,15% 108,01 112,00 109,78 110,00 111,00 284 71.019.686
11/10/2005 113,50 115,80 +3,12% 113,01 115,90 114,96 114,51 115,80 160 39.546.955
10/10/2005 112,50 112,30 +1,67% 111,50 114,00 112,77 111,50 112,30 154 37.394.673
7/10/2005 108,00 110,45 +2,46% 108,00 112,99 110,36 110,45 110,50 136 36.365.726
6/10/2005 112,00 107,80 -3,75% 106,50 112,00 108,58 107,00 107,80 191 48.806.682
5/10/2005 113,61 112,00 -1,75% 110,26 113,89 111,65 111,00 112,00 199 51.245.122
4/10/2005 112,34 114,00 +1,79% 112,05 116,54 114,42 112,05 114,00 215 59.003.025
3/10/2005 108,95 112,00 +2,75% 108,95 113,50 111,52 112,00 112,60 191 58.666.262
30/9/2005 109,00 109,00 +0,65% 108,00 109,19 108,58 108,11 109,00 125 28.650.300
29/9/2005 107,56 108,30 +0,74% 106,02 108,80 107,85 108,30 108,79 110 21.834.363
28/9/2005 108,00 107,50 +0,87% 107,20 109,20 108,04 107,50 107,70 98 24.199.683
27/9/2005 109,00 106,57 -1,61% 106,50 109,45 107,71 106,33 107,00 184 46.303.214
26/9/2005 109,45 108,31 +0,29% 108,08 109,45 108,67 108,31 108,70 110 31.441.039
23/9/2005 108,40 108,00 +1,21% 107,73 109,40 108,40 108,00 108,80 125 26.389.700
22/9/2005 106,45 106,71 +0,20% 105,58 108,39 107,11 107,00 107,60 174 45.481.150
21/9/2005 104,50 106,50 +2,40% 103,03 107,10 105,39 106,30 106,50 200 47.264.094
20/9/2005 102,99 104,00 +1,07% 102,22 105,00 103,74 103,50 104,00 175 42.536.461
19/9/2005 102,40 102,90 +1,38% 100,83 102,90 101,97 102,08 102,90 154 33.004.744
16/9/2005 102,00 101,50 +0,35% 100,65 102,00 101,16 101,50 101,98 181 37.211.134
15/9/2005 100,50 101,15 +2,05% 100,50 102,85 101,73 101,11 101,90 141 36.572.474
14/9/2005 101,50 99,12 -1,57% 99,10 102,32 100,05 99,12 99,92 237 53.686.477
13/9/2005 104,40 100,70 -3,59% 100,01 104,40 101,70 100,52 101,00 261 54.487.014
12/9/2005 104,90 104,45 -0,43% 104,00 105,10 104,51 104,08 104,45 139 30.136.363
9/9/2005 104,05 104,90 -0,10% 104,05 105,32 104,93 104,90 105,05 178 36.180.505
8/9/2005 103,00 105,00 +2,13% 102,82 105,99 104,89 104,60 105,34 137 31.574.024
6/9/2005 100,50 102,81 +2,81% 100,00 103,20 101,36 102,80 103,10 176 34.839.056
5/9/2005 101,00 100,00 -0,60% 100,00 101,34 100,59 100,00 100,69 147 23.615.760
2/9/2005 99,51 100,60 +1,62% 99,51 100,79 100,25 100,35 100,59 102 17.695.920
1/9/2005 99,50 99,00 -0,10% 99,00 100,50 99,88 99,00 99,80 133 26.496.060
31/8/2005 98,80 99,10 +0,51% 98,80 100,00 99,63 99,10 99,99 127 23.010.384
30/8/2005 99,80 98,60 -0,90% 97,80 100,20 98,78 98,60 98,90 127 22.799.855
29/8/2005 98,50 99,50 +2,26% 96,00 99,79 98,51 99,30 99,50 138 24.403.373
26/8/2005 98,80 97,30 -1,72% 97,30 99,29 98,20 97,20 97,80 107 22.134.157
25/8/2005 96,50 99,00 +3,33% 96,00 99,00 97,21 98,01 99,00 101 21.154.132
24/8/2005 94,90 95,81 +1,93% 94,40 96,99 96,11 95,81 96,64 108 23.324.828
23/8/2005 96,00 94,00 -2,33% 94,00 96,00 94,66 94,49 94,70 128 23.779.494
22/8/2005 95,50 96,24 +2,38% 95,50 96,90 96,11 95,82 96,24 113 19.002.225
19/8/2005 96,49 94,00 -2,20% 92,50 96,98 94,55 93,70 95,00 109 22.096.292
18/8/2005 98,00 96,11 -1,20% 96,01 98,49 96,98 96,35 97,00 134 23.378.586
17/8/2005 96,45 97,28 +1,54% 95,50 98,50 96,98 97,28 97,94 119 22.171.679
16/8/2005 95,49 95,80 +0,84% 95,10 96,80 95,62 95,61 95,78 106 21.160.752
15/8/2005 95,11 95,00 +0,32% 94,41 96,60 95,30 95,00 96,00 135 27.361.986
12/8/2005 92,00 94,70 +1,07% 89,35 95,50 92,56 94,50 94,70 211 41.356.066
11/8/2005 94,80 93,70 -3,15% 92,40 98,00 95,57 93,50 93,70 184 37.543.208
10/8/2005 93,19 96,75 +3,48% 93,01 96,91 95,78 94,25 96,75 247 56.763.623
9/8/2005 89,00 93,50 +6,25% 88,95 93,50 91,95 93,50 93,80 303 62.854.068
8/8/2005 87,02 88,00 +2,33% 87,02 89,55 88,11 88,00 88,99 163 27.774.719
5/8/2005 87,50 86,00 0,00% 85,25 87,81 86,05 85,71 86,84 102 23.002.990
4/8/2005 86,77 86,00 -1,04% 86,00 88,10 87,23 86,04 87,26 117 22.658.611
3/8/2005 90,00 86,90 -3,55% 86,90 90,49 88,98 86,90 88,70 189 37.491.233
2/8/2005 85,55 90,10 +5,32% 85,55 90,15 88,40 90,05 90,10 258 52.970.006
1/8/2005 83,54 85,55 +6,67% 83,05 85,55 84,55 84,80 85,07 163 30.122.034
29/7/2005 84,30 80,20 -4,52% 80,20 84,50 83,93 81,90 84,40 114 17.819.627
28/7/2005 83,00 84,00 +0,13% 83,00 85,01 84,27 83,30 84,00 166 28.544.064
27/7/2005 82,50 83,89 +1,07% 80,70 83,89 82,36 82,51 83,87 126 22.424.442
26/7/2005 79,60 83,00 +3,75% 79,02 83,00 80,98 81,77 83,00 123 18.960.667
25/7/2005 81,50 80,00 -2,44% 79,80 81,50 80,36 79,80 80,00 159 24.935.117
22/7/2005 84,50 82,00 -2,38% 81,95 84,50 82,85 81,95 82,90 80 11.873.373
21/7/2005 84,97 84,00 0,00% 83,50 85,00 84,24 84,00 84,49 77 14.860.198
20/7/2005 83,50 84,00 +0,24% 83,30 84,90 84,42 83,50 84,55 72 11.794.091
19/7/2005 83,69 83,80 -0,59% 82,60 84,50 83,94 83,80 84,48 74 13.060.965
18/7/2005 82,80 84,30 +1,55% 82,00 84,70 83,99 84,30 84,50 103 16.102.693
15/7/2005 83,20 83,01 -0,59% 81,80 83,56 82,81 83,01 83,30 96 15.154.495
14/7/2005 82,05 83,50 +1,52% 82,05 83,50 83,04 82,91 83,00 125 20.038.385
13/7/2005 81,10 82,25 +1,92% 80,89 82,95 81,94 82,25 82,96 106 13.701.534
12/7/2005 80,80 80,70 +0,25% 80,00 81,50 80,77 80,70 81,14 107 18.037.484
11/7/2005 80,60 80,50 +2,16% 79,02 80,70 80,04 80,40 80,50 100 14.105.318
8/7/2005 80,00 78,80 -1,08% 78,72 81,30 79,60 78,61 80,39 104 15.690.626
7/7/2005 81,00 79,66 -0,80% 78,80 81,00 79,59 79,30 79,99 165 23.913.249
6/7/2005 82,49 80,30 -2,07% 80,00 82,49 80,68 80,25 80,49 113 20.042.164
5/7/2005 84,00 82,00 -0,85% 81,80 84,00 82,78 81,80 82,90 84 12.128.432
4/7/2005 83,90 82,70 -1,43% 82,70 84,00 83,18 82,60 83,00 109 15.613.530
1/7/2005 83,25 83,90 -0,12% 82,80 84,30 83,76 82,85 84,30 105 17.398.193
30/6/2005 84,04 84,00 +0,84% 82,89 84,04 83,43 83,00 84,00 103 15.643.270
29/6/2005 83,10 83,30 -0,72% 83,10 84,10 83,64 83,25 83,98 70 11.048.193
28/6/2005 82,50 83,90 +2,44% 81,00 83,90 83,08 83,30 83,35 76 13.368.227
27/6/2005 80,50 81,90 +1,49% 79,90 83,08 81,04 81,90 83,20 102 19.243.278
24/6/2005 80,62 80,70 +0,11% 80,30 80,99 80,65 80,21 80,70 57 9.210.765
23/6/2005 82,99 80,61 -0,80% 80,18 82,99 80,76 80,30 80,60 95 16.331.011
22/6/2005 83,50 81,26 -2,10% 80,91 83,50 81,50 81,30 82,00 97 14.516.217
21/6/2005 84,00 83,00 -1,07% 82,92 86,50 84,41 83,00 84,00 95 17.844.712
20/6/2005 83,90 83,90 +0,30% 82,51 84,30 83,72 83,90 84,13 98 15.090.679
17/6/2005 83,30 83,65 +0,97% 83,30 84,50 83,93 83,65 84,05 116 15.309.083
16/6/2005 81,00 82,85 -0,18% 81,00 84,00 83,20 82,85 83,64 104 17.573.546
15/6/2005 82,00 83,00 +1,22% 80,10 83,00 82,06 82,50 83,00 102 16.453.313
14/6/2005 80,98 82,00 +2,76% 78,85 83,40 80,72 81,03 82,00 128 18.200.938
13/6/2005 81,99 79,80 -2,09% 79,80 82,00 80,76 79,81 80,69 96 14.443.524
10/6/2005 80,40 81,50 +2,52% 80,40 81,50 80,88 81,50 81,99 66 11.503.213
9/6/2005 80,95 79,50 -3,04% 79,22 80,99 79,96 79,50 80,30 92 16.970.194
8/6/2005 82,00 81,99 -1,57% 80,50 83,00 81,78 80,13 80,80 126 23.651.730
7/6/2005 82,90 83,30 -0,24% 81,31 84,80 83,89 82,50 83,30 174 35.358.050
6/6/2005 82,00 83,50 +3,73% 79,80 83,50 81,74 83,00 83,50 150 28.325.673
3/6/2005 80,00 80,50 +1,90% 79,12 82,34 80,91 80,50 82,00 143 26.902.004
2/6/2005 78,90 79,00 +1,28% 78,30 79,90 79,04 79,02 79,50 136 25.097.116
1/6/2005 77,99 78,00 +0,65% 77,45 78,35 77,82 77,86 78,09 125 22.148.673
31/5/2005 78,00 77,50 -1,71% 77,50 78,94 77,88 77,50 78,00 135 21.070.915
30/5/2005 78,20 78,85 +0,90% 77,60 78,94 78,42 77,90 78,85 117 16.063.849
27/5/2005 79,98 78,15 +0,44% 77,70 79,98 78,24 78,15 78,85 146 19.303.726
25/5/2005 79,79 77,81 -0,88% 77,50 79,79 77,92 77,85 78,40 86 11.610.942
24/5/2005 78,16 78,50 +0,38% 77,21 79,99 77,97 78,00 78,50 79 12.934.654
23/5/2005 79,40 78,20 -0,95% 78,20 79,40 78,65 78,20 78,90 68 10.138.236
20/5/2005 80,85 78,95 -2,29% 78,95 81,50 79,26 78,91 79,00 78 10.998.977
19/5/2005 81,50 80,80 -1,81% 80,20 81,55 81,06 80,80 81,00 71 11.097.097
18/5/2005 81,00 82,29 +3,31% 79,90 82,29 81,14 81,90 82,00 65 10.835.683
17/5/2005 80,35 79,65 -0,69% 78,80 80,35 79,44 79,65 80,10 67 12.745.730
16/5/2005 79,70 80,20 +2,41% 78,00 80,80 79,62 80,00 80,78 70 13.472.401
13/5/2005 80,00 78,31 -0,50% 77,80 80,00 78,85 78,70 79,10 109 14.216.797
12/5/2005 82,00 78,70 -4,37% 77,70 82,50 80,11 78,01 78,70 127 21.253.935
11/5/2005 83,64 82,30 -0,99% 80,01 83,80 81,75 81,60 82,30 103 17.616.793
10/5/2005 85,00 83,12 -3,35% 83,05 85,51 84,37 82,80 83,50 99 17.744.124
9/5/2005 83,00 86,00 +3,99% 83,00 86,00 85,23 85,50 86,00 189 34.136.034
6/5/2005 83,40 82,70 +1,55% 82,03 83,50 82,69 82,50 82,70 84 14.747.435
5/5/2005 83,50 81,44 -2,00% 81,43 84,20 83,20 81,44 82,99 125 22.936.582
4/5/2005 81,00 83,10 +3,36% 79,60 83,20 81,78 81,91 83,09 155 30.508.162
3/5/2005 81,80 80,40 -2,31% 80,01 82,89 80,79 80,39 81,98 101 16.061.902
2/5/2005 79,50 82,30 +4,18% 78,30 82,50 80,09 81,70 82,00 193 27.790.843
29/4/2005 79,00 79,00 +2,66% 76,00 79,00 76,73 76,20 79,00 73 9.576.048
28/4/2005 79,69 76,95 -3,81% 76,95 79,69 78,46 76,85 76,95 89 13.886.276
27/4/2005 77,90 80,00 +1,91% 77,01 80,00 78,45 78,70 80,00 109 15.870.283
26/4/2005 76,01 78,50 +3,96% 76,01 78,50 77,76 78,10 78,50 85 12.608.856
25/4/2005 75,51 75,51 +2,58% 74,82 77,99 75,50 75,50 76,00 54 6.631.460
22/4/2005 75,65 73,61 -2,50% 73,61 77,00 75,18 74,51 74,90 96 14.879.896
20/4/2005 78,50 75,50 -2,38% 75,50 78,50 76,70 75,15 75,50 83 13.016.941
19/4/2005 77,25 77,34 +0,90% 77,00 78,09 77,32 77,34 78,09 61 10.910.193
18/4/2005 78,00 76,65 -1,11% 76,00 78,00 76,87 76,65 76,85 84 12.814.743
15/4/2005 77,50 77,51 -0,60% 77,50 79,39 77,93 77,51 77,61 77 12.727.016
14/4/2005 79,30 77,98 -1,29% 77,34 79,30 78,28 77,45 77,50 83 11.943.162
13/4/2005 79,05 79,00 +0,32% 79,00 79,90 79,49 79,01 79,30 79 14.022.624
12/4/2005 79,80 78,75 -0,57% 78,50 79,80 78,84 78,90 79,00 87 11.780.180
11/4/2005 79,00 79,20 +1,47% 77,00 79,20 78,85 78,84 79,20 72 12.198.114
8/4/2005 80,00 78,05 -2,44% 78,05 80,00 78,89 78,05 79,83 76 11.345.427
7/4/2005 78,00 80,00 +2,89% 77,41 80,00 78,78 78,70 79,99 58 8.800.468
6/4/2005 78,50 77,75 +0,06% 77,75 79,00 78,52 77,75 78,90 83 13.029.516
5/4/2005 76,50 77,70 -0,38% 76,50 77,99 77,40 77,30 77,80 56 10.131.228
4/4/2005 78,11 78,00 +0,65% 76,21 78,11 76,94 76,80 78,00 86 11.145.397
1/4/2005 78,00 77,50 +1,63% 77,50 78,80 78,27 77,50 78,10 116 24.562.680
31/3/2005 77,60 76,26 -1,98% 76,26 78,35 77,38 76,26 78,25 88 13.960.480
30/3/2005 78,00 77,80 +0,91% 76,90 78,50 77,81 77,80 78,30 93 14.510.037
29/3/2005 79,10 77,10 -1,91% 77,10 79,30 78,32 77,10 78,40 109 18.376.087
28/3/2005 81,09 78,60 -2,36% 78,51 81,09 79,32 78,53 78,80 89 13.508.426
24/3/2005 80,00 80,50 -1,23% 79,01 82,05 80,33 80,50 80,70 80 10.435.517
23/3/2005 82,99 81,50 +1,88% 78,05 82,99 79,42 79,30 81,50 134 20.714.722
22/3/2005 81,50 80,00 -0,62% 80,00 82,97 81,29 81,00 82,98 100 19.111.320
21/3/2005 83,04 80,50 -2,90% 80,50 83,04 81,33 80,50 80,70 95 15.565.901
18/3/2005 85,00 82,90 -1,31% 82,90 85,00 83,38 82,90 84,15 76 11.499.397
17/3/2005 83,30 84,00 +2,53% 82,00 85,00 83,49 83,77 84,00 109 15.115.802
16/3/2005 82,00 81,93 -1,29% 80,45 82,00 81,37 81,00 82,90 75 13.362.091
15/3/2005 82,99 83,00 +1,06% 81,76 84,69 82,81 83,00 83,80 86 13.614.385
14/3/2005 83,50 82,13 -2,34% 82,00 83,96 82,86 82,12 83,00 92 15.216.412
11/3/2005 85,43 84,10 -0,34% 83,52 85,43 84,05 83,50 84,25 76 13.223.591
10/3/2005 85,50 84,39 -0,13% 83,15 85,50 84,00 84,00 84,40 129 23.010.458
9/3/2005 86,74 84,50 -2,66% 84,50 86,75 85,71 84,50 85,20 128 23.166.858
8/3/2005 87,99 86,81 -2,38% 86,51 87,99 86,92 86,81 87,10 129 25.826.536
7/3/2005 86,81 88,93 +2,93% 86,81 89,35 88,53 88,65 88,93 120 24.364.273
4/3/2005 87,00 86,40 +0,99% 85,92 87,53 86,62 86,30 86,40 129 25.457.803
3/3/2005 84,65 85,55 +1,30% 84,65 86,30 85,52 85,90 86,00 114 21.813.225
2/3/2005 84,89 84,45 -0,65% 84,06 85,10 84,73 84,45 85,00 118 17.981.236
1/3/2005 81,50 85,00 +3,03% 81,50 85,19 83,79 84,01 84,50 187 31.785.317
28/2/2005 82,00 82,50 +0,08% 80,91 82,68 81,61 81,40 82,50 136 21.260.684
25/2/2005 82,00 82,43 -0,69% 80,51 82,99 82,07 81,77 82,43 142 28.735.083
24/2/2005 78,60 83,00 +6,40% 78,60 83,00 81,25 82,10 83,00 239 43.897.241
23/2/2005 76,41 78,01 +2,64% 76,41 78,57 77,51 77,05 78,30 117 20.920.205
22/2/2005 74,45 76,00 +1,88% 73,83 77,76 76,14 76,00 77,00 132 22.235.642
21/2/2005 76,59 74,60 -2,61% 73,99 77,00 75,11 74,55 74,60 197 26.976.484
18/2/2005 79,00 76,60 -3,71% 76,10 79,00 77,09 76,35 76,60 190 28.083.299
17/2/2005 78,50 79,55 +0,82% 78,50 80,05 79,33 79,18 79,55 118 25.988.350
16/2/2005 79,30 78,90 -1,36% 78,21 79,40 78,84 78,42 78,90 129 23.083.598
15/2/2005 77,60 79,99 +1,25% 77,29 80,00 79,17 79,52 79,99 165 32.843.354
14/2/2005 74,50 79,00 +5,76% 74,50 79,00 76,87 77,80 79,00 182 31.826.392
11/2/2005 73,50 74,70 +1,62% 72,55 74,78 73,67 74,21 74,76 179 25.666.308
10/2/2005 74,00 73,51 -1,46% 72,20 74,00 73,16 73,16 73,50 150 22.012.629
9/2/2005 74,11 74,60 +0,72% 72,01 75,10 74,20 74,15 74,60 123 21.562.940
4/2/2005 69,00 74,07 +6,88% 69,00 74,07 72,42 73,80 74,07 307 58.746.372
3/2/2005 66,30 69,30 +4,98% 66,30 69,45 68,26 69,30 69,45 227 41.481.808
2/2/2005 64,40 66,01 +2,90% 63,90 66,50 65,47 65,03 66,45 145 21.108.447
1/2/2005 64,50 64,15 -1,00% 63,60 64,50 64,11 64,11 64,39 110 15.075.339
31/1/2005 63,40 64,80 +3,86% 63,40 64,90 64,23 64,20 64,80 146 20.273.035
28/1/2005 62,00 62,39 +0,63% 61,02 62,39 61,69 61,61 62,36 62 7.762.709
27/1/2005 61,20 62,00 +1,56% 61,06 62,24 61,83 61,50 62,00 60 7.939.726
26/1/2005 61,20 61,05 +0,49% 60,78 61,40 61,06 61,05 61,30 108 14.583.991
24/1/2005 60,05 60,75 -0,15% 60,00 61,89 60,63 60,11 60,99 64 8.653.112
21/1/2005 62,30 60,84 -1,09% 59,90 62,50 61,01 60,10 60,98 107 12.721.312
20/1/2005 63,50 61,51 -3,06% 61,00 63,90 61,72 61,00 61,20 116 14.090.892
19/1/2005 62,10 63,45 +1,85% 62,10 63,80 63,07 63,46 63,50 100 14.117.002
18/1/2005 60,00 62,30 +2,99% 59,45 62,30 60,61 62,20 62,59 88 11.718.540
17/1/2005 60,35 60,49 +0,23% 59,93 60,99 60,13 60,10 60,49 84 9.568.765
14/1/2005 60,50 60,35 -0,58% 59,60 62,00 60,12 60,50 60,80 89 14.032.219
13/1/2005 60,00 60,70 +2,10% 59,81 61,00 60,26 60,55 61,00 99 12.048.595
12/1/2005 61,11 59,45 -3,33% 58,85 61,49 59,90 59,46 59,90 154 22.600.565
11/1/2005 62,40 61,50 -0,81% 60,95 63,00 61,71 61,51 61,77 111 13.358.237
10/1/2005 62,20 62,00 +1,34% 61,00 62,20 61,47 61,40 62,00 82 10.832.316
7/1/2005 61,40 61,18 -0,05% 60,83 61,80 61,34 61,17 61,65 123 14.647.221
6/1/2005 62,61 61,21 -4,36% 61,00 63,19 62,09 61,21 62,65 130 16.175.988
5/1/2005 64,10 64,00 -2,10% 62,80 64,30 63,56 62,50 64,00 126 17.613.008
4/1/2005 66,20 65,37 -1,40% 64,51 67,00 65,95 64,50 65,37 97 19.517.632
3/1/2005 65,00 66,30 +2,00% 65,00 66,30 66,01 65,81 66,30 98 13.991.099
30/12/2004 65,50 65,00 -0,31% 64,61 65,50 65,15 64,80 65,20 87 13.591.927
29/12/2004 66,99 65,20 -2,98% 65,20 66,99 66,52 65,20 66,99 92 12.490.116
28/12/2004 65,90 67,20 +2,60% 65,50 67,20 66,37 66,20 67,00 148 18.423.787
27/12/2004 65,70 65,50 -2,24% 65,50 67,60 66,53 65,50 66,73 133 15.928.090
23/12/2004 65,00 67,00 +3,52% 64,65 67,00 65,91 65,71 67,00 146 19.215.479
22/12/2004 64,50 64,72 +2,32% 64,39 65,94 65,12 64,72 65,00 120 18.348.518
21/12/2004 62,49 63,25 +0,40% 61,70 63,80 62,90 63,25 63,80 118 16.119.002
20/12/2004 64,00 63,00 -0,77% 62,17 64,19 62,80 62,55 63,00 187 30.694.360
17/12/2004 65,99 63,49 -2,80% 63,25 65,99 64,01 63,50 64,20 196 28.145.475
16/12/2004 66,96 65,32 -1,03% 65,16 66,97 65,83 65,50 65,96 74 12.705.359
15/12/2004 66,99 66,00 -0,75% 65,80 67,99 67,06 65,69 66,00 139 23.562.815
14/12/2004 68,00 66,50 -67,40% 66,10 68,50 67,45 66,04 66,79 124 19.943.596
13/12/2004 196,71 204,00 +4,62% 196,71 204,00 201,43 200,02 204,00 170 68.789.636
10/12/2004 190,00 195,00 +2,09% 188,01 196,98 192,35 195,00 196,70 99 36.330.811
9/12/2004 191,50 191,00 -0,52% 189,00 191,50 190,38 190,00 191,00 68 21.111.204
8/12/2004 190,00 192,00 +0,87% 188,10 192,98 190,30 190,20 192,00 109 39.337.449
7/12/2004 192,20 190,35 -3,67% 190,01 194,52 192,62 190,02 192,99 144 55.959.697
6/12/2004 194,00 197,60 +0,30% 193,32 197,60 195,58 197,00 197,50 147 52.715.490
3/12/2004 190,02 197,00 +3,69% 189,50 198,90 194,40 195,00 197,00 213 74.768.269
2/12/2004 185,10 189,99 +3,82% 184,80 192,00 188,19 189,41 190,99 202 77.396.962
1/12/2004 179,00 183,00 +2,23% 178,00 183,00 179,83 184,50 185,00 177 55.224.025
30/11/2004 176,60 179,00 +1,13% 175,57 179,00 177,50 178,00 179,00 131 47.112.609
29/11/2004 175,29 177,00 +0,28% 175,00 177,40 176,10 176,70 177,00 130 47.803.549
26/11/2004 171,94 176,51 +2,87% 171,94 177,20 174,23 175,56 176,75 162 60.901.563
25/11/2004 171,01 171,59 +0,94% 169,00 171,59 170,17 171,21 171,59 104 41.308.870
24/11/2004 169,50 169,99 +0,53% 169,00 171,00 169,94 168,50 169,90 149 65.616.518
23/11/2004 169,50 169,10 +1,14% 167,60 170,50 168,64 169,10 169,50 194 70.794.391
22/11/2004 169,00 167,20 +0,48% 162,86 169,00 165,74 168,00 168,38 96 29.406.704
19/11/2004 169,00 166,40 -1,61% 166,00 170,00 167,94 166,00 169,00 108 33.671.672
18/11/2004 170,50 169,13 -1,78% 168,00 172,00 169,50 169,10 170,97 102 27.781.398
17/11/2004 168,51 172,20 +2,78% 168,50 172,20 171,17 171,00 172,20 98 23.773.858
16/11/2004 171,20 167,54 -1,97% 167,54 171,20 169,50 168,00 171,00 122 32.172.032
12/11/2004 171,00 170,90 -0,98% 170,51 172,00 171,31 170,90 171,99 68 18.467.307
11/11/2004 171,00 172,60 +0,35% 170,02 172,60 171,18 170,30 172,60 65 18.470.061
10/11/2004 172,00 172,00 +1,18% 170,01 173,00 171,81 172,00 172,60 87 26.993.002
9/11/2004 170,00 170,00 +0,12% 167,61 171,99 169,25 169,52 171,97 93 27.402.296
8/11/2004 174,20 169,80 -3,36% 168,00 175,00 172,17 169,50 169,80 109 35.687.056
5/11/2004 173,80 175,70 +0,22% 173,80 177,00 175,33 174,55 175,98 73 27.193.764
4/11/2004 171,99 175,31 +2,16% 171,41 175,98 174,37 174,71 175,00 100 39.888.830
3/11/2004 172,00 171,61 -0,23% 171,00 172,80 171,78 171,00 171,61 119 48.322.229
1/11/2004 174,99 172,00 -0,58% 171,15 174,99 171,85 171,90 172,00 60 18.577.078
29/10/2004 176,00 173,00 -1,98% 172,25 178,00 175,32 172,36 174,00 77 24.558.034
28/10/2004 172,02 176,49 +2,61% 171,50 178,00 174,59 175,50 176,49 115 39.637.044
27/10/2004 173,50 172,00 -0,69% 170,51 173,50 171,83 171,70 173,00 92 32.611.246
26/10/2004 174,00 173,20 -0,40% 171,01 175,00 172,94 171,80 173,20 100 29.548.118
25/10/2004 175,00 173,90 -0,91% 172,00 175,00 173,72 173,01 175,00 116 38.477.350
22/10/2004 174,90 175,50 +2,63% 174,00 178,60 176,41 173,55 175,50 124 41.316.559
21/10/2004 166,00 171,01 +3,01% 160,01 174,99 172,35 171,03 174,99 222 83.754.381
20/10/2004 164,00 166,01 +1,23% 163,00 166,29 164,54 164,61 166,30 71 29.766.217
19/10/2004 164,00 164,00 -1,15% 163,00 166,50 165,40 163,00 164,80 71 25.030.559
18/10/2004 166,49 165,90 -0,12% 163,18 166,49 164,40 165,00 165,90 63 18.167.031
15/10/2004 163,10 166,10 +2,66% 163,10 167,51 166,26 166,10 166,50 104 38.856.842
14/10/2004 164,00 161,80 -2,46% 161,20 164,50 162,79 161,21 163,98 94 30.344.928
13/10/2004 165,20 165,88 -0,07% 164,12 167,00 165,42 164,60 165,88 130 48.546.863
11/10/2004 164,00 166,00 +0,61% 164,00 167,00 166,06 164,04 166,00 69 25.424.905
8/10/2004 160,01 165,00 +2,48% 160,01 165,50 163,75 162,00 164,50 179 51.992.844
7/10/2004 159,00 161,00 +0,63% 159,00 161,00 159,80 159,60 161,00 136 40.516.119
6/10/2004 158,50 160,00 +0,19% 158,01 160,00 159,28 158,51 160,00 111 34.072.390
5/10/2004 157,12 159,70 +0,13% 157,12 159,90 159,05 159,70 159,89 128 40.755.467
4/10/2004 154,50 159,49 +3,23% 154,50 159,49 157,87 158,20 159,49 209 62.912.918
1/10/2004 150,00 154,50 +3,00% 150,00 157,00 154,83 154,50 155,49 155 52.303.710
30/9/2004 149,00 150,00 +0,47% 148,00 150,40 149,67 148,55 150,14 119 35.232.383
29/9/2004 148,00 149,30 +1,32% 147,00 149,30 148,32 146,51 149,30 60 17.353.998
28/9/2004 144,70 147,35 +1,62% 143,30 147,60 145,28 147,51 147,60 94 23.585.232
27/9/2004 147,00 145,00 -0,68% 133,95 147,00 143,55 144,49 146,00 106 19.279.442
24/9/2004 147,52 146,00 +3,55% 146,00 147,81 147,03 146,61 148,99 51 14.586.994
23/9/2004 148,40 141,00 -4,84% 141,00 149,50 147,23 141,00 147,09 88 21.526.146
22/9/2004 149,91 148,17 -0,73% 148,00 149,91 148,77 147,50 148,17 55 15.514.705
21/9/2004 149,00 149,26 -0,16% 148,60 150,00 149,21 148,80 149,26 59 21.159.112
20/9/2004 150,00 149,50 +0,18% 149,03 150,73 149,80 149,10 149,50 91 29.538.054
17/9/2004 147,71 149,23 +0,50% 147,22 150,50 149,09 149,23 149,50 159 46.816.325
16/9/2004 144,51 148,49 +2,41% 144,10 148,50 146,05 145,00 148,60 123 34.088.972
15/9/2004 143,97 145,00 +0,87% 143,70 145,50 144,67 143,91 144,99 80 18.851.516
14/9/2004 140,50 143,75 +2,67% 140,50 143,79 142,71 143,75 143,89 77 20.302.462
13/9/2004 141,20 140,01 -0,25% 140,01 143,80 142,56 139,10 140,00 87 28.383.296
10/9/2004 142,00 140,36 -1,22% 139,90 142,00 140,68 140,36 141,20 81 21.424.471
9/9/2004 141,18 142,10 +0,71% 139,14 142,40 141,00 141,50 142,00 70 24.549.442
8/9/2004 140,21 141,10 +0,46% 140,21 143,95 142,72 141,10 141,80 86 20.183.753
6/9/2004 140,00 140,46 +0,33% 139,55 140,53 140,09 139,80 140,50 46 12.398.258
3/9/2004 143,00 140,00 -0,72% 140,00 143,70 140,89 140,00 141,50 105 36.358.982
2/9/2004 140,30 141,01 +0,22% 140,05 142,80 140,81 141,01 142,70 80 19.040.669
1/9/2004 142,80 140,70 -0,92% 140,50 143,03 141,54 140,70 140,80 89 25.771.646
31/8/2004 146,96 142,00 -2,61% 141,64 147,25 143,22 142,00 143,85 129 39.831.303
30/8/2004 145,00 145,80 -1,88% 144,00 146,95 145,38 145,80 146,02 75 17.490.731
27/8/2004 147,00 148,60 +2,06% 145,00 148,60 146,08 144,90 148,85 55 18.537.557
26/8/2004 148,00 145,60 -2,12% 145,49 148,00 146,31 145,60 148,00 52 18.112.234
25/8/2004 147,65 148,75 +1,60% 146,67 149,50 147,46 148,75 148,99 64 19.870.225
24/8/2004 149,01 146,41 -1,07% 146,41 149,48 147,50 146,41 146,90 81 21.001.752
23/8/2004 150,00 148,00 -2,33% 146,12 150,00 148,18 146,50 148,00 91 30.807.303
20/8/2004 149,00 151,53 +1,63% 149,00 152,60 151,02 149,95 151,30 255 95.621.937
19/8/2004 145,13 149,10 +1,64% 145,13 149,39 148,53 146,00 149,10 214 77.032.761
18/8/2004 141,27 146,70 +4,15% 141,00 147,00 145,11 146,31 146,70 207 78.143.366
17/8/2004 137,70 140,86 +2,15% 137,69 142,00 140,59 140,00 141,74 119 34.853.160
16/8/2004 137,78 137,89 +1,46% 136,57 137,89 137,10 137,50 137,95 87 22.554.468
13/8/2004 136,50 135,90 -0,33% 135,80 136,60 136,29 136,20 136,40 61 18.917.588
12/8/2004 134,51 136,35 +1,53% 134,00 137,10 135,93 135,02 136,39 79 22.687.994
11/8/2004 135,96 134,30 -0,59% 133,00 135,96 134,38 134,30 134,89 66 20.116.950
10/8/2004 134,98 135,10 +3,41% 132,51 135,10 133,36 134,00 135,10 83 21.552.414
9/8/2004 134,89 130,65 -2,43% 130,00 134,89 133,06 130,01 132,00 128 30.979.965
6/8/2004 133,50 133,90 +2,21% 132,00 135,30 134,13 133,70 134,50 129 32.407.897
5/8/2004 138,10 131,00 -5,14% 131,00 138,90 136,07 131,00 132,50 158 39.091.762
4/8/2004 139,50 138,10 -0,65% 137,52 139,62 138,44 138,10 139,80 131 37.960.328
3/8/2004 141,02 139,00 -1,07% 139,00 141,10 140,01 139,00 141,00 118 33.489.311
2/8/2004 141,50 140,50 -0,71% 139,50 141,50 140,51 140,42 141,99 119 35.893.386
30/7/2004 142,99 141,50 -0,35% 140,53 143,00 141,25 140,70 141,50 124 27.445.097
29/7/2004 145,99 142,00 -0,80% 141,52 145,99 142,74 141,13 143,46 70 17.835.869
28/7/2004 144,40 143,15 -0,22% 143,15 145,05 144,16 143,15 144,49 65 19.649.457
27/7/2004 138,60 143,47 +3,20% 138,60 145,00 141,54 140,11 144,89 90 27.468.793
26/7/2004 142,20 139,02 -1,43% 138,50 143,55 140,32 139,02 139,59 119 22.980.337
23/7/2004 140,10 141,03 -0,82% 140,00 145,00 142,80 141,03 142,69 69 17.790.448
22/7/2004 142,73 142,20 -0,21% 141,00 142,73 141,76 142,00 142,20 79 19.536.861
21/7/2004 148,00 142,50 -4,36% 142,50 148,00 145,50 142,20 144,98 77 19.132.894
20/7/2004 149,20 149,00 +0,14% 147,62 149,50 148,50 148,01 149,00 71 23.894.473
19/7/2004 148,00 148,79 -0,27% 147,60 148,90 148,21 147,05 148,98 52 15.014.966
16/7/2004 143,01 149,20 +3,61% 143,01 150,30 149,11 148,30 149,00 222 73.627.985
15/7/2004 146,00 144,00 +1,34% 143,03 146,00 144,01 143,02 144,45 65 23.430.688
14/7/2004 144,42 142,10 -2,00% 142,00 148,00 145,85 142,10 144,00 105 28.305.676
13/7/2004 146,01 145,00 -0,97% 144,82 146,41 145,46 145,00 145,45 74 26.036.390
12/7/2004 143,00 146,42 +4,32% 140,50 146,52 143,95 142,40 146,49 75 24.970.944
8/7/2004 143,97 140,35 -1,23% 140,06 143,97 140,53 140,35 142,20 55 14.152.224
7/7/2004 143,00 142,10 -0,59% 142,00 143,00 142,26 141,11 142,69 57 13.571.586
6/7/2004 142,51 142,95 -1,75% 142,00 144,81 143,20 143,56 143,99 69 21.009.224
5/7/2004 145,50 145,50 -1,26% 144,05 146,45 145,64 144,71 146,20 68 19.746.533
2/7/2004 145,60 147,35 +1,06% 145,00 147,70 147,13 147,01 147,39 130 43.979.310
1/7/2004 140,00 145,80 +3,24% 140,00 145,80 143,74 143,60 145,00 169 53.101.566
30/6/2004 140,51 141,23 -1,40% 140,51 144,00 142,54 141,22 142,50 94 30.133.846
29/6/2004 140,00 143,24 +1,52% 140,00 143,30 142,06 142,00 143,30 134 35.312.969
28/6/2004 139,00 141,10 +1,88% 138,70 141,60 140,40 140,40 140,98 130 41.431.607
25/6/2004 136,00 138,50 +1,54% 136,00 139,00 138,32 137,51 138,50 95 23.224.742
24/6/2004 136,50 136,40 +0,55% 135,50 137,25 136,82 135,81 136,40 52 9.781.207
23/6/2004 134,10 135,66 +0,49% 133,57 136,60 135,17 135,51 136,30 55 12.155.929
22/6/2004 135,00 135,00 +0,05% 133,86 135,50 134,43 133,66 135,00 46 10.029.096
21/6/2004 132,45 134,93 +0,77% 132,45 136,70 135,59 134,70 135,70 92 22.575.711
18/6/2004 133,00 133,90 -0,45% 132,46 135,01 133,54 133,40 133,90 73 16.439.825
17/6/2004 134,41 134,51 -1,38% 133,55 137,35 135,66 134,52 135,99 99 22.844.583
16/6/2004 136,00 136,39 +1,25% 133,00 136,40 135,78 135,60 136,39 138 33.171.863
15/6/2004 130,51 134,70 +3,30% 130,51 135,00 134,24 133,76 134,70 133 35.968.931
14/6/2004 133,01 130,40 -1,95% 129,45 133,01 130,49 129,80 130,70 145 30.722.812
11/6/2004 134,00 133,00 -0,75% 133,00 134,11 133,61 133,00 133,90 45 9.086.127
9/6/2004 136,00 134,00 -2,76% 133,82 136,45 134,73 134,00 134,30 115 19.711.344
8/6/2004 137,00 137,80 +0,58% 135,00 138,00 136,34 136,41 138,00 157 31.181.632
7/6/2004 133,00 137,00 +2,39% 133,00 137,49 135,40 135,93 137,29 118 25.456.424
4/6/2004 132,00 133,80 +2,14% 132,00 135,00 134,26 133,78 134,14 145 25.601.095
3/6/2004 133,50 131,00 -2,53% 130,71 133,50 131,72 131,00 132,40 61 14.562.824
2/6/2004 133,00 134,40 +0,35% 133,00 135,50 134,69 134,11 134,40 124 24.917.093
1/6/2004 131,00 133,93 +2,24% 131,00 133,93 131,98 133,97 134,50 102 22.634.666
31/5/2004 131,70 131,00 -1,51% 131,00 132,14 131,49 131,00 132,86 70 12.531.519
28/5/2004 133,20 133,01 -1,11% 131,50 134,00 132,71 132,97 133,00 140 28.755.342
27/5/2004 129,01 134,50 +4,29% 129,01 134,50 132,82 134,21 134,49 200 42.837.662
26/5/2004 129,00 128,97 -0,72% 128,01 130,50 129,47 128,97 129,50 119 17.828.161
25/5/2004 124,01 129,91 +1,89% 124,01 129,91 128,08 129,06 130,00 111 24.248.382
24/5/2004 125,50 127,50 +2,57% 125,31 127,50 126,06 125,32 127,00 83 16.128.830
21/5/2004 121,42 124,30 +1,60% 120,70 124,39 122,72 122,51 124,75 103 18.937.001
20/5/2004 122,02 122,34 -2,44% 121,93 124,45 123,36 122,03 122,34 76 16.796.590
19/5/2004 120,50 125,40 +5,38% 120,50 125,40 123,72 122,22 125,40 285 37.895.582
18/5/2004 118,10 119,00 +2,76% 117,65 120,00 118,76 118,80 119,98 166 18.338.555
17/5/2004 118,50 115,80 -3,50% 115,02 118,50 115,69 115,80 118,49 119 21.113.495
14/5/2004 122,70 120,00 -2,32% 119,52 124,80 121,94 119,51 120,89 103 17.643.388
13/5/2004 117,00 122,85 +4,55% 115,00 122,85 119,03 120,00 122,85 117 22.426.379
12/5/2004 117,89 117,50 +2,17% 114,00 117,89 115,30 115,00 117,50 89 18.920.258
11/5/2004 112,99 115,00 +4,55% 112,00 115,77 114,88 115,00 116,50 139 30.088.111
10/5/2004 115,99 110,00 -5,74% 110,00 117,00 113,16 110,80 111,61 215 38.129.034
7/5/2004 119,90 116,70 -2,75% 116,00 119,90 117,38 116,70 118,00 185 40.592.551
6/5/2004 122,99 120,00 -3,62% 119,50 122,99 120,52 119,60 120,40 140 23.210.975
5/5/2004 123,40 124,51 +1,06% 123,11 125,55 124,58 124,51 124,89 89 24.132.613
4/5/2004 120,40 123,21 +2,68% 120,40 125,20 122,77 123,31 124,69 129 27.392.082
3/5/2004 120,01 120,00 0,00% 117,00 121,00 118,77 118,01 121,00 212 35.635.297
30/4/2004 121,01 120,00 -2,00% 119,90 123,53 121,37 120,00 120,80 184 31.715.138
29/4/2004 128,50 122,45 -4,26% 120,02 128,50 123,17 122,00 122,45 284 48.834.144
28/4/2004 134,00 127,90 -5,26% 127,90 134,00 130,93 127,90 128,30 130 32.553.783
27/4/2004 134,00 135,00 +0,33% 133,96 137,00 135,50 133,92 135,00 133 23.732.771
26/4/2004 136,00 134,55 -0,04% 134,55 136,79 135,48 134,55 135,30 173 28.585.033
23/4/2004 133,77 134,60 +1,58% 133,00 135,50 133,97 134,60 135,29 121 23.780.459
22/4/2004 134,80 132,50 -2,00% 132,50 134,80 133,61 133,00 134,49 161 27.205.883
20/4/2004 135,20 135,20 -0,07% 134,90 137,00 136,07 134,91 136,09 80 16.900.120
19/4/2004 136,00 135,30 -1,96% 134,25 137,00 135,28 135,01 135,50 155 31.422.696
16/4/2004 137,05 138,00 +0,28% 136,40 138,00 137,05 136,55 139,10 132 28.115.018
15/4/2004 141,99 137,61 -1,92% 136,90 141,99 137,50 137,10 137,70 117 33.577.614
14/4/2004 140,40 140,30 +0,21% 138,00 140,40 139,61 140,01 140,97 84 22.326.363
13/4/2004 140,90 140,00 -0,18% 139,51 141,20 140,57 140,15 140,30 85 19.778.290
12/4/2004 140,40 140,25 -0,18% 139,21 141,20 140,29 139,30 140,25 70 19.235.210
8/4/2004 140,01 140,50 -0,35% 140,00 141,00 140,26 140,21 140,69 50 11.950.924
7/4/2004 142,98 140,99 -0,93% 140,01 142,98 140,56 140,01 140,99 67 13.631.838
6/4/2004 143,00 142,31 -1,41% 142,10 143,46 142,74 142,31 142,99 70 21.123.283
5/4/2004 138,02 144,35 -0,45% 138,02 144,50 143,89 143,15 144,35 113 33.599.033
2/4/2004 143,02 145,00 +1,40% 143,00 145,00 143,82 143,01 145,00 100 29.556.159
1/4/2004 140,00 143,00 +2,88% 140,00 143,60 142,33 143,45 143,50 137 33.523.370
31/3/2004 141,52 139,00 -2,11% 138,00 141,52 138,95 139,00 140,00 103 30.613.288
30/3/2004 140,00 142,00 +0,43% 140,00 143,49 142,26 140,50 142,00 113 27.912.930
29/3/2004 136,00 141,39 +2,72% 136,00 141,50 139,99 140,05 141,39 133 34.759.889
26/3/2004 135,10 137,64 +1,96% 134,15 137,64 135,60 136,51 137,64 76 22.964.599
25/3/2004 135,02 135,00 -0,33% 134,50 136,27 135,21 134,50 135,20 109 30.760.063
24/3/2004 138,00 135,45 -2,20% 135,05 140,00 136,92 135,45 136,97 112 31.395.005
23/3/2004 139,50 138,50 -0,72% 137,00 145,74 138,70 138,20 142,00 97 26.744.416
22/3/2004 140,00 139,50 +858,76% 139,01 142,00 139,97 139,51 139,80 56 15.015.593
19/3/2004 14,54 14,55 +0,34% 14,02 14,78 14,39 14,11 14,55 222 5.489.292
18/3/2004 14,50 14,50 0,00% 14,05 14,60 14,30 14,31 14,55 158 4.495.178
17/3/2004 14,38 14,50 +1,40% 14,21 14,50 14,39 14,21 14,50 179 4.297.530
16/3/2004 14,26 14,30 +2,00% 14,11 14,43 14,29 14,18 14,30 103 2.492.969
15/3/2004 14,45 14,02 -2,98% 14,00 14,45 14,18 14,20 14,31 118 3.102.864
12/3/2004 14,00 14,45 +0,35% 14,00 14,49 14,24 14,25 14,45 82 2.642.248
11/3/2004 14,20 14,40 -1,44% 13,71 14,40 14,15 13,71 14,40 134 4.161.374
10/3/2004 14,70 14,61 -0,95% 14,00 14,89 14,58 14,10 14,61 138 4.412.252
9/3/2004 15,29 14,75 -2,96% 14,53 15,30 15,03 14,74 14,75 105 3.475.013
8/3/2004 15,16 15,20 +0,66% 14,85 15,40 15,23 14,85 15,20 128 3.324.724
5/3/2004 14,81 15,10 +0,80% 14,80 15,27 15,04 15,03 15,10 158 4.608.951
4/3/2004 15,08 14,98 -1,90% 14,62 15,13 14,92 14,62 14,98 235 4.788.557
3/3/2004 14,84 15,27 +2,62% 14,83 15,29 15,02 15,20 15,27 153 4.534.450
2/3/2004 14,99 14,88 -0,80% 13,71 15,35 14,91 14,90 15,10 194 4.727.971
1/3/2004 14,63 15,00 +3,23% 14,63 15,00 14,86 14,69 15,00 136 3.763.401
27/2/2004 14,40 14,53 +0,90% 14,30 14,89 14,42 14,30 14,53 77 2.627.721
26/2/2004 14,40 14,40 -2,51% 14,20 14,50 14,37 14,20 14,40 67 1.986.616
25/2/2004 14,37 14,77 +2,00% 14,37 14,85 14,66 14,70 14,77 62 1.975.561
20/2/2004 13,85 14,48 +3,80% 13,30 14,50 13,82 14,31 14,48 108 4.041.205
19/2/2004 14,80 13,95 -6,63% 13,81 14,90 14,30 13,89 14,49 104 4.105.051
18/2/2004 15,00 14,94 +1,63% 14,54 15,10 14,86 14,61 14,94 110 3.081.334
17/2/2004 14,90 14,70 +1,24% 14,61 14,99 14,82 14,70 14,99 120 2.648.748
16/2/2004 14,93 14,52 -2,88% 14,52 14,93 14,75 14,53 14,79 100 3.229.172
13/2/2004 14,97 14,95 -0,33% 14,61 15,00 14,78 14,72 14,95 115 3.448.436
12/2/2004 15,10 15,00 -0,33% 14,75 15,13 14,96 14,76 15,00 92 3.162.538
11/2/2004 14,24 15,05 +4,51% 14,03 15,05 14,67 15,00 15,13 135 4.342.448
10/2/2004 14,50 14,40 -1,37% 14,00 14,60 14,18 14,01 14,40 123 4.025.734
9/2/2004 14,30 14,60 +4,36% 14,00 14,60 14,18 14,01 14,60 131 4.453.995
6/2/2004 13,69 13,99 +2,49% 13,22 14,49 13,71 14,05 14,49 139 4.101.220
5/2/2004 14,10 13,65 -2,57% 13,52 14,10 13,92 13,65 14,49 182 5.732.370
4/2/2004 14,69 14,01 -5,27% 14,01 14,80 14,34 14,01 14,40 132 3.539.111
3/2/2004 15,05 14,79 +2,71% 14,50 15,39 14,80 14,51 14,79 157 4.892.808
2/2/2004 14,63 14,40 -3,03% 13,43 14,66 14,40 14,40 14,44 158 5.143.231
30/1/2004 14,79 14,85 +0,81% 14,40 15,48 14,78 14,45 14,85 149 4.703.216
29/1/2004 15,14 14,73 -4,54% 14,40 15,15 14,80 14,46 14,80 200 6.518.700
28/1/2004 15,70 15,43 -2,89% 15,43 15,84 15,68 15,00 15,77 110 3.657.076
27/1/2004 15,65 15,89 +1,53% 15,26 15,89 15,55 15,63 15,86 136 4.498.001
26/1/2004 15,00 15,65 +4,13% 15,00 15,70 15,32 15,55 15,60 130 3.974.727
23/1/2004 14,82 15,03 -0,66% 14,60 15,03 14,90 14,85 15,03 95 2.776.742
22/1/2004 14,50 15,13 +2,93% 14,31 15,15 14,81 14,80 15,13 125 4.055.508
21/1/2004 15,18 14,70 -2,65% 14,60 15,18 14,82 14,61 14,70 125 4.088.182
20/1/2004 15,10 15,10 +0,67% 14,98 15,30 15,16 15,10 15,25 70 2.466.391
19/1/2004 15,20 15,00 -0,13% 14,96 15,36 15,16 15,00 15,35 80 2.978.598
16/1/2004 15,11 15,02 -1,18% 14,80 15,20 15,00 15,02 15,20 91 2.761.655
15/1/2004 15,35 15,20 -0,26% 14,78 15,35 15,10 15,20 15,35 125 4.674.042
14/1/2004 15,50 15,24 -1,99% 15,01 15,80 15,30 15,23 15,24 126 4.967.397
13/1/2004 15,36 15,55 +1,24% 15,21 15,60 15,45 15,31 15,50 97 3.563.024
12/1/2004 15,40 15,36 0,00% 15,06 15,61 15,40 15,36 15,60 111 3.261.025
9/1/2004 15,20 15,36 +0,20% 15,20 15,54 15,38 15,34 15,44 78 3.107.941
8/1/2004 15,40 15,33 -0,78% 15,10 15,55 15,24 15,40 15,60 95 3.075.922
7/1/2004 15,50 15,45 -0,32% 15,31 15,74 15,53 15,33 15,75 107 3.843.351
6/1/2004 15,70 15,50 -0,39% 15,35 15,85 15,53 15,36 15,50 112 3.732.408
5/1/2004 15,25 15,56 +2,44% 15,21 15,77 15,43 15,56 15,70 145 5.468.126
2/1/2004 15,10 15,19 -1,24% 15,01 15,20 15,12 15,01 15,20 53 2.014.793
30/12/2003 15,30 15,38 +0,98% 15,20 15,40 15,29 15,20 15,38 70 2.112.989
29/12/2003 15,20 15,23 +0,20% 15,10 15,39 15,26 15,15 15,23 111 3.784.817
26/12/2003 14,99 15,20 +0,86% 14,90 15,29 15,09 15,00 15,20 63 2.174.092
23/12/2003 14,78 15,07 +2,52% 14,78 15,10 14,99 14,73 15,07 122 4.024.451
22/12/2003 14,50 14,70 +0,82% 14,31 14,80 14,56 14,65 14,70 91 2.796.960
19/12/2003 14,40 14,58 +1,60% 14,35 14,60 14,45 14,37 14,58 110 3.947.321
18/12/2003 14,06 14,35 +1,77% 14,03 14,35 14,22 14,18 14,40 132 4.298.652
17/12/2003 13,70 14,10 +3,60% 13,53 14,30 13,99 13,95 14,10 110 3.275.115
16/12/2003 13,85 13,61 -0,29% 13,40 13,85 13,65 13,61 13,85 77 2.305.216
15/12/2003 14,00 13,65 -2,85% 13,52 14,30 14,10 13,65 14,00 105 3.739.296
12/12/2003 14,35 14,05 -0,64% 14,00 14,35 14,15 13,60 14,03 71 2.029.921
11/12/2003 14,01 14,14 -0,07% 14,01 14,37 14,23 14,14 14,30 115 4.018.459
10/12/2003 14,09 14,15 -0,35% 14,02 14,30 14,20 14,13 14,15 108 3.500.668
9/12/2003 14,13 14,20 +1,43% 14,10 14,30 14,22 14,16 14,19 110 3.679.991
8/12/2003 14,10 14,00 -4,70% 13,77 14,20 14,02 14,00 14,05 109 3.315.390
5/12/2003 14,39 14,69 +10,95% 14,27 14,69 14,43 14,50 14,69 131 4.132.478
4/12/2003 14,56 13,24 -9,32% 13,24 14,56 14,35 13,24 14,39 113 4.041.971
3/12/2003 14,18 14,60 +2,53% 14,10 14,60 14,30 14,33 14,68 142 4.826.856
2/12/2003 14,40 14,24 -0,21% 14,00 14,42 14,20 14,23 14,24 159 5.370.615
1/12/2003 14,10 14,27 +0,49% 14,07 14,40 14,22 14,18 14,27 150 4.973.834
28/11/2003 13,99 14,20 +1,50% 13,74 14,23 14,00 14,14 14,20 139 4.247.803
27/11/2003 13,60 13,99 +2,19% 13,33 13,99 13,79 13,80 13,99 130 4.075.696
26/11/2003 13,39 13,69 +2,62% 12,70 13,69 13,46 13,69 13,70 138 4.347.491
25/11/2003 13,40 13,34 -0,82% 13,12 13,46 13,30 13,29 13,34 102 2.928.620
24/11/2003 13,25 13,45 +3,78% 13,19 13,50 13,42 13,40 13,45 130 4.153.960
21/11/2003 12,38 12,96 +3,10% 12,38 13,18 13,01 12,96 13,18 194 6.317.649
20/11/2003 12,27 12,57 +3,46% 12,23 12,79 12,46 12,57 12,70 90 2.984.642
19/11/2003 12,18 12,15 -0,33% 12,01 12,21 12,08 12,12 12,15 73 2.132.956
18/11/2003 12,30 12,19 +0,33% 12,12 12,33 12,21 12,12 12,19 45 1.807.329
17/11/2003 12,30 12,15 -2,17% 12,15 12,40 12,26 12,15 12,22 49 1.680.758
14/11/2003 12,25 12,42 +1,80% 12,20 12,48 12,33 12,37 12,42 78 1.964.090
13/11/2003 12,37 12,20 -1,61% 12,15 12,47 12,24 12,23 12,31 69 2.335.610
12/11/2003 12,00 12,40 +3,33% 11,99 12,45 12,18 12,10 12,40 119 3.292.369
11/11/2003 12,00 12,00 0,00% 11,93 12,06 11,98 11,96 12,00 67 1.875.545
10/11/2003 12,15 12,00 -1,40% 11,92 12,15 12,05 12,00 12,08 63 1.585.827
7/11/2003 11,92 12,17 +1,59% 11,92 12,19 12,06 12,01 12,17 66 2.029.143
6/11/2003 12,04 11,98 +0,59% 11,95 12,10 11,99 11,98 12,06 73 1.957.029
5/11/2003 12,00 11,91 +0,08% 11,84 12,09 11,97 11,92 12,10 103 2.738.726
4/11/2003 12,20 11,90 -2,46% 11,90 12,29 12,09 11,91 11,95 99 2.852.655
3/11/2003 12,11 12,20 +1,67% 12,10 12,30 12,17 12,11 12,20 65 2.138.985
31/10/2003 11,95 12,00 +0,50% 11,95 12,32 12,12 12,00 12,16 64 1.721.584
30/10/2003 12,00 11,94 +0,17% 11,85 12,09 11,94 11,90 11,98 61 1.960.675
29/10/2003 12,10 11,92 -1,57% 11,92 12,19 12,04 11,92 11,99 77 2.261.356
28/10/2003 12,05 12,11 +0,08% 11,97 12,15 12,05 12,05 12,19 76 2.457.793
27/10/2003 12,30 12,10 -0,41% 11,96 12,45 12,11 11,96 12,10 76 1.577.625
24/10/2003 11,85 12,15 +3,58% 11,65 12,25 11,81 12,15 12,19 87 2.420.658
23/10/2003 12,00 11,73 -3,06% 11,70 12,08 11,84 11,72 11,79 135 4.022.904
22/10/2003 12,50 12,10 -1,63% 12,10 12,50 12,18 12,11 12,20 97 2.570.023
21/10/2003 12,49 12,30 +0,82% 12,30 12,66 12,55 12,30 12,60 124 3.425.926
20/10/2003 12,09 12,20 +0,25% 12,06 12,38 12,20 12,15 12,49 102 2.965.044
17/10/2003 12,06 12,17 +0,41% 12,01 12,20 12,08 12,10 12,17 84 2.643.811
16/10/2003 12,08 12,12 +1,76% 11,97 12,28 12,10 12,12 12,21 102 2.915.177
15/10/2003 12,25 11,91 -1,98% 11,91 12,25 12,09 11,91 12,04 103 2.502.335
14/10/2003 12,17 12,15 +0,41% 12,08 12,20 12,13 12,11 12,15 78 1.885.031
13/10/2003 12,10 12,10 +0,50% 12,10 12,29 12,20 12,05 12,20 117 2.855.991
10/10/2003 12,02 12,04 -1,39% 11,99 12,18 12,08 12,04 12,35 85 2.243.413
9/10/2003 12,32 12,21 -1,05% 11,96 12,50 12,23 12,21 12,24 115 2.992.501
8/10/2003 12,26 12,34 +0,33% 12,20 12,50 12,31 12,20 12,33 111 3.184.275
7/10/2003 12,10 12,30 +1,49% 11,84 12,30 12,05 12,08 12,30 109 3.297.707
6/10/2003 12,40 12,12 -0,74% 12,03 12,40 12,22 12,06 12,12 112 3.200.658
3/10/2003 12,49 12,21 +0,49% 12,20 12,49 12,34 12,21 12,45 68 1.894.957
2/10/2003 12,23 12,15 0,00% 12,07 12,47 12,25 12,11 12,15 100 2.665.660
1/10/2003 11,65 12,15 +5,38% 11,64 12,15 11,92 12,11 12,15 102 2.660.093
30/9/2003 11,90 11,53 -2,29% 11,53 11,95 11,73 11,53 11,83 94 2.461.929
29/9/2003 11,84 11,80 +1,72% 11,49 11,84 11,62 11,75 11,80 112 3.104.132
26/9/2003 12,19 11,60 -1,36% 11,50 12,19 11,76 11,50 11,90 116 3.100.008
25/9/2003 11,99 11,76 -1,09% 11,63 12,00 11,83 11,71 11,76 131 3.355.004
24/9/2003 12,20 11,89 -1,74% 11,89 12,27 12,09 11,81 12,17 93 2.433.995
23/9/2003 12,10 12,10 0,00% 12,06 12,21 12,12 12,08 12,25 93 3.011.271
22/9/2003 12,66 12,10 -0,41% 12,10 12,66 12,22 12,15 12,30 92 2.284.353
19/9/2003 12,49 12,15 -2,80% 12,13 12,50 12,30 12,15 12,39 136 3.454.877
18/9/2003 12,50 12,50 -0,40% 12,35 12,79 12,50 12,43 12,50 111 2.785.772
17/9/2003 12,49 12,55 +1,29% 12,26 12,55 12,36 12,37 12,55 80 2.314.328
16/9/2003 12,61 12,39 -2,06% 12,32 12,65 12,50 12,32 12,39 115 2.375.952
15/9/2003 12,76 12,65 -0,47% 12,52 12,94 12,72 12,52 12,65 114 3.569.678
12/9/2003 12,87 12,71 -2,23% 12,54 12,95 12,80 12,72 12,90 73 1.883.540
11/9/2003 12,71 13,00 +3,42% 12,71 13,10 12,91 12,87 13,00 130 3.344.149
10/9/2003 12,44 12,57 +0,96% 12,26 12,60 12,42 12,57 12,81 132 3.643.435
9/9/2003 13,00 12,45 -4,23% 12,45 13,00 12,71 12,45 12,50 94 2.905.295
8/9/2003 12,93 13,00 +0,78% 12,87 13,10 12,98 12,97 13,00 129 4.098.925
5/9/2003 12,90 12,90 +0,62% 12,80 13,08 12,94 12,90 12,97 133 3.766.241
4/9/2003 12,96 12,82 -0,70% 12,70 13,00 12,85 12,82 12,92 122 3.905.321
3/9/2003 13,00 12,91 -0,08% 12,80 13,00 12,91 12,88 13,09 140 3.949.244
2/9/2003 12,90 12,92 -0,54% 12,70 13,00 12,89 12,90 13,00 116 3.331.545
1/9/2003 12,60 12,99 0,00% 12,50 12,99 12,69 12,76 12,99 79 2.306.528
29/8/2003 12,75 12,99 +1,48% 12,52 12,99 12,66 12,70 12,99 102 3.281.020
28/8/2003 13,15 12,80 -2,59% 12,80 13,15 12,96 12,80 12,90 116 3.477.005
27/8/2003 12,80 13,14 +2,66% 12,80 13,15 12,93 12,86 13,14 167 5.063.157
26/8/2003 12,41 12,80 +3,23% 12,29 12,80 12,49 12,59 12,80 103 3.008.599
25/8/2003 12,60 12,40 -1,43% 12,36 12,69 12,50 12,21 12,39 112 3.265.145
22/8/2003 12,43 12,58 +0,40% 12,43 12,69 12,60 12,60 12,68 135 3.970.591
21/8/2003 12,01 12,53 +2,29% 12,01 12,58 12,38 12,50 12,53 212 6.349.493
20/8/2003 11,90 12,25 +3,73% 11,85 12,25 12,03 12,08 12,25 118 3.701.062
19/8/2003 12,00 11,81 -0,76% 11,81 12,07 12,01 11,81 12,00 115 3.130.623
18/8/2003 11,95 11,90 -0,42% 11,81 12,06 11,96 11,91 11,97 127 3.090.835
15/8/2003 11,75 11,95 +1,70% 11,75 11,98 11,90 11,76 11,93 108 2.365.601
14/8/2003 11,70 11,75 +1,38% 11,60 11,90 11,71 11,41 11,80 53 1.524.871
13/8/2003 11,80 11,59 -1,02% 11,51 11,85 11,72 11,56 11,80 64 1.906.079
12/8/2003 11,72 11,71 -1,60% 11,51 11,91 11,79 11,70 11,84 61 1.729.241
11/8/2003 11,92 11,90 -0,34% 11,50 11,92 11,79 11,50 11,90 55 1.284.621
8/8/2003 11,77 11,94 +3,38% 11,72 11,98 11,89 11,91 11,94 98 2.403.941
7/8/2003 11,11 11,55 +4,05% 11,11 11,70 11,44 11,55 11,60 77 1.662.927
6/8/2003 11,30 11,10 -1,07% 11,03 11,35 11,17 11,10 11,28 82 2.052.008
5/8/2003 11,30 11,22 -0,71% 11,15 11,40 11,27 11,21 11,22 128 2.911.906
4/8/2003 11,71 11,30 -4,24% 11,20 11,71 11,32 11,24 11,29 103 2.727.502
1/8/2003 11,91 11,80 -1,42% 11,74 12,00 11,92 11,81 11,89 113 2.891.355
31/7/2003 11,68 11,97 +1,79% 11,68 12,00 11,91 11,90 11,97 118 3.188.497
30/7/2003 11,92 11,76 -1,67% 11,69 11,94 11,79 11,51 11,76 82 2.051.376
29/7/2003 11,95 11,96 +0,59% 11,89 12,01 11,95 11,91 11,96 121 3.197.913
28/7/2003 11,80 11,89 +0,68% 11,70 12,00 11,92 11,89 11,97 90 2.662.304
25/7/2003 11,75 11,81 +1,81% 11,58 11,90 11,73 11,70 11,80 83 2.074.071
24/7/2003 11,61 11,60 +0,87% 11,59 11,87 11,78 11,60 11,78 152 3.518.270
23/7/2003 11,35 11,50 +1,95% 11,30 11,57 11,44 11,51 11,60 102 2.734.494
22/7/2003 11,30 11,28 +1,17% 11,20 11,32 11,25 11,26 11,30 92 1.882.559
21/7/2003 11,40 11,15 -2,19% 11,15 11,40 11,23 11,15 11,30 65 1.287.537
18/7/2003 11,30 11,40 +0,97% 11,15 11,44 11,34 11,40 11,45 55 1.415.123
17/7/2003 11,14 11,29 +0,98% 11,14 11,30 11,20 11,26 11,29 81 1.905.491
16/7/2003 11,19 11,18 -0,71% 11,11 11,28 11,18 11,18 11,28 80 1.723.474
15/7/2003 11,27 11,26 -0,35% 11,11 11,39 11,26 11,11 11,26 91 2.378.185
14/7/2003 11,10 11,30 +2,73% 11,00 11,30 11,15 11,25 11,30 87 2.013.333
11/7/2003 11,00 11,00 -0,36% 10,95 11,07 11,01 10,95 11,00 63 1.311.701
10/7/2003 11,00 11,04 -0,99% 10,95 11,19 11,01 10,97 11,15 57 1.492.820
8/7/2003 11,09 11,15 +1,09% 10,91 11,15 11,05 11,06 11,15 92 2.594.580
7/7/2003 11,04 11,03 -1,52% 10,82 11,10 10,96 10,93 11,04 93 2.315.555
4/7/2003 10,99 11,20 +1,82% 10,85 11,20 10,94 11,00 11,20 49 1.306.543
3/7/2003 11,15 11,00 -1,61% 10,98 11,20 11,05 10,96 11,05 67 1.417.044
2/7/2003 11,03 11,18 +2,38% 11,00 11,19 11,05 11,18 11,20 79 1.718.900
1/7/2003 10,83 10,92 +2,25% 10,55 10,94 10,70 10,94 11,19 76 1.810.383
30/6/2003 10,94 10,68 -1,02% 10,68 10,94 10,79 10,68 10,83 73 1.915.079
27/6/2003 11,05 10,79 -1,37% 10,79 11,19 10,94 10,71 10,99 90 2.383.880
26/6/2003 10,94 10,94 +0,37% 10,84 11,47 10,92 10,85 10,90 70 1.892.194
25/6/2003 11,20 10,90 -1,00% 10,81 11,20 11,10 10,94 11,12 91 1.905.341
24/6/2003 11,20 11,01 -1,70% 11,01 11,20 11,10 11,01 11,19 72 1.957.028
23/6/2003 11,17 11,20 +0,27% 11,07 11,32 11,18 11,07 11,20 84 1.555.198
20/6/2003 11,32 11,17 -1,15% 11,15 11,36 11,23 11,17 11,23 91 2.475.347
18/6/2003 11,50 11,30 -0,88% 11,27 11,75 11,42 11,30 11,75 77 2.359.594
17/6/2003 11,50 11,40 -1,72% 11,38 11,65 11,49 11,40 11,50 87 2.675.522
16/6/2003 11,60 11,60 +0,69% 11,45 11,70 11,55 11,55 11,64 103 2.404.410
13/6/2003 11,68 11,52 -1,96% 11,52 11,75 11,61 11,51 11,65 80 1.981.565
12/6/2003 11,74 11,75 +0,77% 11,63 11,76 11,71 11,69 11,75 71 1.809.039
11/6/2003 11,84 11,66 -0,85% 11,51 11,88 11,69 11,65 11,70 89 2.367.206
10/6/2003 11,84 11,76 -0,34% 11,73 12,05 11,84 11,69 11,76 99 2.892.288
9/6/2003 11,90 11,80 -1,26% 11,80 12,00 11,87 11,75 11,90 101 2.673.430
6/6/2003 11,92 11,95 +0,59% 11,83 12,01 11,91 11,90 11,95 97 2.904.840
5/6/2003 12,00 11,88 -1,57% 11,80 12,00 11,93 11,84 11,85 103 2.749.365
4/6/2003 11,90 12,07 +1,60% 11,90 12,09 11,99 12,05 12,07 139 3.701.491
3/6/2003 11,74 11,88 +0,68% 11,66 11,90 11,75 11,68 11,88 102 2.880.133
2/6/2003 11,85 11,80 -0,84% 11,73 11,90 11,84 11,70 11,75 92 1.984.147
30/5/2003 11,74 11,90 +0,85% 11,74 11,99 11,88 11,81 11,92 85 1.912.278
29/5/2003 11,76 11,80 +0,34% 11,76 12,10 11,92 11,80 11,91 98 2.684.405
28/5/2003 11,82 11,76 -0,84% 11,76 11,95 11,85 11,76 11,92 92 2.574.551
27/5/2003 11,30 11,86 +5,14% 11,30 11,86 11,60 11,79 11,86 88 2.594.234
26/5/2003 11,45 11,28 -1,05% 11,28 11,60 11,49 11,28 11,40 63 1.590.039
23/5/2003 11,60 11,40 -1,30% 11,34 11,70 11,48 11,40 11,44 81 2.392.561
22/5/2003 11,80 11,55 -0,86% 11,48 11,80 11,65 11,55 11,74 60 1.784.865
21/5/2003 11,29 11,65 +3,01% 11,29 11,70 11,50 11,65 11,70 77 2.383.790
20/5/2003 11,41 11,31 -0,26% 11,23 11,79 11,31 11,22 11,39 86 2.361.654
19/5/2003 11,60 11,34 -2,58% 11,34 11,80 11,45 11,50 11,80 90 2.089.265
16/5/2003 11,78 11,64 -0,94% 11,50 11,83 11,62 11,64 11,85 91 2.649.259
15/5/2003 12,18 11,75 -3,53% 11,70 12,18 11,94 11,61 11,87 62 2.724.559
14/5/2003 11,91 12,18 -0,16% 11,82 12,26 12,11 12,13 12,15 125 3.482.579
13/5/2003 12,06 12,20 +2,43% 12,00 12,28 12,16 11,81 12,20 118 3.262.648
12/5/2003 11,99 11,91 -0,75% 11,70 12,09 11,89 11,91 12,03 90 2.241.602
9/5/2003 12,00 12,00 +0,67% 11,50 12,05 11,76 11,76 12,00 195 5.701.630
8/5/2003 12,10 11,92 -2,30% 11,80 12,20 12,00 11,85 11,92 118 3.770.323
7/5/2003 12,10 12,20 +2,18% 11,94 12,20 11,99 12,01 12,20 91 2.611.645
6/5/2003 12,20 11,94 -2,53% 11,70 12,40 12,12 11,94 12,22 124 3.904.472
5/5/2003 12,10 12,25 +1,24% 12,05 12,35 12,21 12,24 12,27 96 3.184.922
2/5/2003 11,95 12,10 +0,41% 11,95 12,28 12,10 12,00 12,04 73 2.545.388
30/4/2003 12,20 12,05 -2,03% 12,00 12,30 12,07 11,96 12,05 75 2.119.995
29/4/2003 12,35 12,30 +0,41% 12,19 12,55 12,41 12,15 12,50 100 3.378.534
28/4/2003 11,98 12,25 +3,11% 11,71 12,25 11,90 12,20 12,25 74 1.633.219
25/4/2003 12,25 11,88 -3,02% 11,80 12,25 11,91 11,80 11,88 57 1.489.538
24/4/2003 12,21 12,25 -0,08% 11,96 12,25 12,05 12,01 12,21 57 1.637.704
23/4/2003 12,10 12,26 +1,32% 11,95 12,40 12,20 12,20 12,33 66 2.162.288
22/4/2003 11,94 12,10 +1,26% 11,80 12,10 11,94 11,96 12,39 75 2.211.505
17/4/2003 11,80 11,95 +2,14% 11,77 12,00 11,88 11,80 11,98 61 1.807.934
16/4/2003 11,93 11,70 -1,85% 11,70 11,98 11,80 11,70 11,90 42 1.163.094
15/4/2003 11,42 11,92 +6,14% 11,30 11,98 11,54 11,43 11,90 61 1.672.543
14/4/2003 11,48 11,23 -1,49% 11,22 11,50 11,33 11,23 11,69 48 1.276.922
11/4/2003 11,50 11,40 -0,87% 11,21 11,50 11,34 11,40 12,05 62 1.595.317
10/4/2003 11,81 11,50 -3,85% 11,35 11,81 11,53 11,35 12,04 71 1.893.825
9/4/2003 12,03 11,96 -0,75% 11,90 12,20 12,02 11,90 11,99 56 1.526.230
8/4/2003 12,40 12,05 -2,43% 12,00 12,40 12,16 11,85 12,05 84 2.746.809
7/4/2003 12,00 12,35 +3,00% 12,00 12,46 12,29 12,35 12,40 93 2.799.959
4/4/2003 11,60 11,99 +3,63% 11,58 11,99 11,77 11,70 11,99 86 2.290.314
3/4/2003 11,66 11,57 -1,53% 11,55 11,75 11,63 11,57 11,67 79 2.148.419
2/4/2003 11,79 11,75 +2,62% 11,51 11,89 11,72 11,53 11,75 59 1.772.673
1/4/2003 11,70 11,45 -1,29% 11,45 11,80 11,69 11,48 11,67 46 1.429.313
31/3/2003 11,70 11,60 -2,11% 11,46 11,80 11,60 11,41 11,60 56 1.533.322
28/3/2003 11,80 11,85 +2,60% 11,70 11,85 11,76 11,85 11,90 57 1.566.232
27/3/2003 11,80 11,55 -0,86% 11,55 11,90 11,72 11,55 11,90 36 1.224.672
26/3/2003 11,55 11,65 +1,04% 11,55 11,95 11,75 11,65 11,95 68 1.942.722
25/3/2003 11,31 11,53 +0,61% 11,31 11,70 11,47 11,53 11,66 61 1.826.607
24/3/2003 11,50 11,46 -0,35% 11,15 11,50 11,42 11,38 11,46 44 1.328.362
21/3/2003 11,35 11,50 +0,88% 11,35 11,70 11,53 11,50 11,63 66 1.686.317
20/3/2003 11,00 11,40 +2,24% 11,00 11,40 11,16 11,00 11,40 59 1.825.229
19/3/2003 11,15 11,15 +0,36% 11,01 11,25 11,09 11,01 11,15 76 2.572.707
18/3/2003 11,00 11,11 +1,93% 11,00 11,40 11,16 11,08 11,20 106 3.660.263
17/3/2003 10,99 10,90 -2,42% 10,70 11,02 10,88 10,60 10,80 91 2.539.913
14/3/2003 10,91 11,17 +1,55% 10,81 11,17 10,97 10,99 11,17 165 4.821.938
13/3/2003 10,65 11,00 +3,77% 10,65 11,00 10,86 10,81 11,00 88 2.181.991
12/3/2003 10,35 10,60 +2,42% 10,20 10,60 10,31 10,29 10,60 35 1.025.849
11/3/2003 10,39 10,35 -1,43% 10,28 10,45 10,35 10,31 10,49 47 1.268.573
10/3/2003 10,50 10,50 -1,87% 10,38 10,53 10,43 10,40 10,50 52 1.457.858
7/3/2003 10,60 10,70 -0,65% 10,35 10,84 10,68 10,48 10,80 92 2.690.890
6/3/2003 10,41 10,77 +5,59% 10,30 10,77 10,57 10,75 10,80 70 1.871.481
5/3/2003 10,09 10,20 +0,79% 10,05 10,45 10,21 10,20 10,40 44 1.269.134
28/2/2003 9,94 10,12 +4,22% 9,94 10,20 10,04 9,97 10,20 45 1.006.208
27/2/2003 9,70 9,71 -2,71% 9,70 9,95 9,79 9,71 10,00 44 1.289.729
26/2/2003 9,81 9,98 +1,32% 9,80 10,00 9,90 9,80 9,98 55 1.222.890
25/2/2003 9,66 9,85 +0,72% 9,60 9,85 9,67 9,73 9,85 65 1.587.227
24/2/2003 9,85 9,78 -0,20% 9,73 9,85 9,79 9,78 9,85 46 1.167.372
21/2/2003 9,67 9,80 +1,55% 9,61 9,80 9,66 9,75 10,00 29 569.369
20/2/2003 9,93 9,65 -2,03% 9,65 9,93 9,70 9,65 9,90 43 1.078.976
19/2/2003 10,19 9,85 -3,81% 9,85 10,20 10,07 9,85 10,00 55 1.242.661
18/2/2003 9,90 10,24 +3,96% 9,86 10,24 10,06 10,01 10,27 57 1.533.180
17/2/2003 9,98 9,85 -2,76% 9,80 10,15 9,89 9,87 9,90 54 1.046.679
14/2/2003 9,80 10,13 +2,32% 9,75 10,13 9,82 10,00 10,33 47 792.752
13/2/2003 9,75 9,90 -0,80% 9,57 10,00 9,77 9,85 9,90 80 1.587.497
12/2/2003 9,51 9,98 +1,84% 9,51 9,98 9,78 9,80 10,00 89 1.694.831
11/2/2003 9,80 9,80 -1,80% 9,70 9,98 9,74 9,66 9,81 57 870.300
10/2/2003 9,75 9,98 +2,78% 9,62 9,98 9,71 9,62 9,98 62 1.643.137
7/2/2003 9,99 9,71 -2,41% 9,70 9,99 9,85 9,71 9,90 58 1.317.362
6/2/2003 9,90 9,95 -1,78% 9,73 10,00 9,85 9,76 9,95 49 1.051.840
5/2/2003 10,33 10,13 +1,30% 9,90 10,33 10,02 9,99 10,00 44 1.280.108
4/2/2003 10,06 10,00 -0,89% 9,76 10,06 9,95 10,00 10,05 60 1.428.337
3/2/2003 10,00 10,09 +1,92% 10,00 10,13 10,04 10,02 10,08 52 1.642.670
31/1/2003 9,80 9,90 +1,54% 9,72 9,90 9,83 9,82 9,97 40 947.431
30/1/2003 10,02 9,75 -0,51% 9,75 10,17 9,91 9,50 9,99 59 1.416.083
29/1/2003 9,72 9,80 +0,51% 9,60 9,90 9,72 9,81 9,94 55 1.424.604
28/1/2003 9,88 9,75 -0,71% 9,71 9,95 9,84 9,71 9,75 69 1.737.883
27/1/2003 9,92 9,82 -1,70% 9,78 10,00 9,86 9,85 9,89 66 1.903.571
24/1/2003 10,10 9,99 -3,20% 9,86 10,29 10,00 9,98 10,00 65 1.292.220
23/1/2003 10,15 10,32 +2,18% 9,98 10,33 10,11 9,95 10,32 95 2.124.625
22/1/2003 10,69 10,10 -6,05% 10,10 10,69 10,39 10,15 10,34 93 2.065.371
21/1/2003 10,66 10,75 +0,47% 10,50 10,80 10,66 10,75 10,77 72 1.411.525
20/1/2003 10,95 10,70 -3,60% 10,70 10,95 10,84 10,66 10,80 37 832.713
17/1/2003 11,09 11,10 +0,73% 10,85 11,10 10,93 10,85 11,10 57 1.375.833
16/1/2003 11,00 11,02 +0,73% 10,99 11,19 11,07 11,01 11,07 51 1.298.631
15/1/2003 11,15 10,94 -1,97% 10,91 11,15 11,04 10,94 10,96 64 1.728.620
14/1/2003 11,39 11,16 -0,36% 11,02 11,39 11,16 11,16 11,25 75 1.758.733
13/1/2003 11,48 11,20 -1,15% 11,02 11,50 11,26 11,17 11,20 98 2.799.277
10/1/2003 11,20 11,33 +3,09% 11,16 11,35 11,26 11,34 11,38 92 2.666.323
9/1/2003 11,10 10,99 -1,88% 10,99 11,12 11,03 10,99 11,19 58 1.277.791
8/1/2003 11,09 11,20 +0,81% 10,96 11,20 11,05 11,08 11,20 53 1.540.573
7/1/2003 11,12 11,11 +0,09% 10,91 11,30 11,10 11,04 11,17 73 1.843.733
6/1/2003 10,85 11,10 +2,78% 10,85 11,10 11,02 11,05 11,13 71 2.073.397
3/1/2003 10,79 10,80 +0,93% 10,71 10,96 10,83 10,80 10,84 32 811.269
2/1/2003 10,90 10,70 -2,73% 10,60 11,15 10,70 10,70 10,75 42 1.139.455
30/12/2002 10,90 11,00 +0,92% 10,90 11,25 11,09 11,00 11,10 61 1.623.228
27/12/2002 10,58 10,90 +4,31% 10,53 10,90 10,64 10,75 10,90 44 1.308.103
26/12/2002 10,80 10,45 -0,48% 10,45 10,82 10,67 10,45 10,60 53 1.607.127
23/12/2002 10,96 10,50 -3,85% 9,90 11,10 10,92 10,50 10,78 83 2.402.496
20/12/2002 10,71 10,92 +2,06% 10,70 11,20 10,95 10,82 10,93 119 4.127.264
19/12/2002 10,19 10,70 +7,00% 10,00 10,70 10,39 10,70 10,73 115 3.480.070
18/12/2002 9,92 10,00 +1,21% 9,60 10,10 9,94 9,87 10,12 98 2.767.247
17/12/2002 9,70 9,88 +2,81% 9,61 9,95 9,81 9,77 9,89 141 3.437.806
16/12/2002 9,55 9,61 +0,73% 9,55 9,70 9,64 9,60 9,68 58 1.418.707
13/12/2002 9,54 9,54 +0,32% 9,44 9,60 9,52 9,43 9,54 81 1.263.895
12/12/2002 9,61 9,51 -1,14% 9,50 9,63 9,56 9,49 9,50 55 1.470.963
11/12/2002 9,15 9,62 +6,89% 9,13 9,62 9,40 9,22 9,62 81 1.653.537
10/12/2002 9,13 9,00 -1,10% 9,00 9,23 9,10 9,02 9,32 131 2.646.666
9/12/2002 9,50 9,10 -4,71% 9,10 9,50 9,23 9,12 9,24 123 2.593.106
6/12/2002 9,54 9,55 +2,47% 9,45 9,55 9,49 9,50 9,58 45 990.976
5/12/2002 9,56 9,32 -3,32% 9,30 9,56 9,44 9,32 9,44 48 1.113.361
4/12/2002 9,74 9,64 -0,21% 9,51 9,79 9,65 9,60 9,64 87 1.753.375
3/12/2002 9,67 9,66 -0,72% 9,50 9,80 9,67 9,69 9,71 77 1.632.105
2/12/2002 9,57 9,73 +1,88% 9,57 9,78 9,69 9,72 9,74 95 2.219.887
29/11/2002 9,31 9,55 +2,80% 9,30 9,55 9,43 9,43 9,55 86 2.095.905
28/11/2002 9,37 9,29 -0,75% 9,21 9,37 9,33 9,28 9,35 42 687.754
27/11/2002 9,30 9,36 +0,65% 9,30 9,45 9,38 9,30 9,39 62 1.432.371
26/11/2002 9,25 9,30 0,00% 9,21 9,40 9,29 9,25 9,34 72 1.405.079
25/11/2002 9,17 9,30 +0,54% 9,15 9,38 9,26 9,20 9,30 52 1.296.190
22/11/2002 9,34 9,25 -2,01% 9,19 9,34 9,25 9,21 9,30 51 1.221.749
21/11/2002 9,19 9,44 +2,39% 9,19 9,45 9,37 9,36 9,44 75 1.675.880
20/11/2002 9,21 9,22 +0,44% 9,00 9,30 9,16 9,21 9,25 55 1.071.465
19/11/2002 9,16 9,18 +0,33% 8,95 9,18 9,04 9,13 9,18 91 1.763.649
18/11/2002 9,15 9,15 +0,33% 9,12 9,18 9,15 9,13 9,15 36 792.221
14/11/2002 9,02 9,12 +2,36% 8,95 9,12 9,00 9,01 9,12 49 926.249
13/11/2002 9,00 8,91 -0,22% 8,80 9,10 8,93 8,91 9,00 72 1.272.005
12/11/2002 9,15 8,93 -2,72% 8,92 9,15 9,05 8,98 9,09 72 1.296.661
11/11/2002 9,03 9,18 +2,00% 9,03 9,22 9,15 9,17 9,18 74 1.243.117
8/11/2002 9,25 9,00 -1,10% 9,00 9,25 9,10 9,00 9,05 76 1.693.217
7/11/2002 9,17 9,10 0,00% 8,75 9,20 9,07 9,10 9,18 93 2.100.242
6/11/2002 9,10 9,10 -0,22% 8,97 9,16 9,03 9,00 9,10 118 2.257.381
5/11/2002 9,30 9,12 -1,41% 9,12 9,38 9,23 9,13 9,22 71 1.353.126
4/11/2002 9,64 9,25 -3,14% 9,25 9,84 9,60 9,22 9,59 93 1.917.888
1/11/2002 9,69 9,55 -1,55% 9,45 9,69 9,57 9,55 9,60 68 1.716.952
31/10/2002 9,65 9,70 +1,04% 9,50 9,85 9,66 9,69 9,70 138 2.869.716
30/10/2002 9,25 9,60 +6,67% 9,20 9,78 9,53 9,60 9,63 115 2.288.241
29/10/2002 9,10 9,00 -1,32% 8,80 9,18 8,92 8,95 9,17 99 2.325.308
28/10/2002 9,41 9,12 -4,00% 9,10 9,50 9,33 9,11 9,12 99 2.315.135
25/10/2002 9,25 9,50 +2,15% 9,05 9,55 9,33 9,53 9,55 121 2.555.253
24/10/2002 9,15 9,30 +2,31% 9,06 9,74 9,46 9,23 9,38 201 4.752.033
23/10/2002 8,64 9,09 +5,82% 8,52 9,15 8,94 9,01 9,12 172 3.359.074
22/10/2002 8,37 8,59 +2,75% 8,25 8,59 8,42 8,53 8,59 122 1.702.218
21/10/2002 8,32 8,36 -0,36% 8,10 8,48 8,29 8,36 8,48 85 1.271.697
18/10/2002 8,45 8,39 -0,12% 8,30 8,54 8,44 8,35 8,39 83 1.283.824
17/10/2002 7,83 8,40 +7,28% 7,83 8,49 8,26 8,31 8,40 87 1.515.797
16/10/2002 7,72 7,83 +1,16% 7,62 7,83 7,67 7,71 7,83 104 1.618.569
15/10/2002 7,90 7,74 +0,91% 7,60 8,09 7,75 7,70 7,88 155 2.820.988
14/10/2002 8,10 7,67 -5,54% 7,65 8,20 7,78 7,66 8,19 162 3.092.205
11/10/2002 8,18 8,12 +0,25% 8,00 8,30 8,15 8,06 8,27 74 1.314.856
10/10/2002 8,20 8,10 +1,25% 8,05 8,35 8,18 8,05 8,14 97 1.428.974
9/10/2002 8,27 8,00 -3,38% 7,80 8,27 7,94 7,98 8,00 162 2.334.343
8/10/2002 8,70 8,28 -2,13% 8,20 8,70 8,34 8,21 8,36 124 1.662.286
7/10/2002 9,04 8,46 -5,69% 8,44 9,04 8,67 8,46 8,49 122 2.174.716
4/10/2002 9,00 8,97 -0,55% 8,91 9,28 9,10 8,96 8,97 77 1.532.110
3/10/2002 8,66 9,02 +2,50% 8,61 9,02 8,80 8,70 9,02 71 1.359.336
2/10/2002 8,65 8,80 +1,73% 8,50 8,99 8,68 8,66 8,80 105 1.793.636
1/10/2002 8,00 8,65 +8,13% 8,00 8,65 8,30 8,50 8,65 78 1.565.572
30/9/2002 7,90 8,00 +1,52% 7,56 8,00 7,82 7,96 8,00 153 2.578.413
27/9/2002 8,30 7,88 -4,37% 7,82 8,30 7,98 7,86 7,88 226 4.725.884
26/9/2002 8,45 8,24 -0,72% 8,19 8,46 8,30 8,24 8,44 137 2.677.791
25/9/2002 8,70 8,30 -3,38% 8,30 8,89 8,55 8,30 8,50 170 3.398.032
24/9/2002 8,64 8,59 -3,48% 8,57 8,81 8,63 8,59 8,80 78 1.727.665
23/9/2002 9,00 8,90 -2,73% 8,60 9,00 8,74 8,66 8,90 130 2.947.941
20/9/2002 8,95 9,15 +1,89% 8,95 9,15 9,09 9,09 9,15 37 748.678
19/9/2002 9,00 8,98 +0,34% 8,95 9,20 9,02 8,97 9,00 51 1.254.648
18/9/2002 9,20 8,95 -3,76% 8,88 9,50 8,97 8,96 9,04 133 2.092.537
17/9/2002 9,55 9,30 -1,59% 9,25 9,93 9,37 9,20 9,30 105 2.265.954
16/9/2002 9,80 9,45 -4,35% 9,45 9,88 9,57 9,45 9,79 99 1.564.491
13/9/2002 9,80 9,88 +0,82% 9,78 9,94 9,84 9,88 9,94 86 1.260.450
12/9/2002 9,81 9,80 -1,21% 9,80 9,98 9,84 9,80 9,89 65 1.024.358
11/9/2002 9,65 9,92 +3,77% 9,65 10,00 9,84 9,92 9,96 81 1.563.858
10/9/2002 9,65 9,56 +0,53% 9,55 9,70 9,59 9,56 9,62 61 942.734
9/9/2002 9,47 9,51 +0,85% 9,41 9,79 9,50 9,52 9,74 47 1.048.562
6/9/2002 9,60 9,43 -1,87% 9,41 10,00 9,52 9,40 9,59 67 1.741.074
5/9/2002 9,79 9,61 -3,71% 9,55 9,80 9,66 9,57 9,70 75 1.899.486
4/9/2002 10,22 9,98 -4,04% 9,96 10,22 10,08 9,97 10,04 59 1.771.896
3/9/2002 10,40 10,40 0,00% 10,11 10,55 10,32 10,20 10,40 81 2.671.341
2/9/2002 10,20 10,40 +1,96% 10,10 10,43 10,30 10,33 10,40 68 1.973.064
30/8/2002 9,96 10,20 +2,51% 9,96 10,21 10,10 10,02 10,20 70 2.240.402
29/8/2002 9,90 9,95 +0,40% 9,32 9,99 9,76 9,82 9,98 88 2.298.913
28/8/2002 10,10 9,91 -1,39% 9,89 10,11 9,96 9,89 9,94 67 2.067.192
27/8/2002 9,65 10,05 +4,91% 9,65 10,11 9,93 9,96 10,05 149 3.554.497
26/8/2002 9,34 9,58 +3,57% 9,27 9,58 9,39 9,51 9,59 58 1.308.593
23/8/2002 9,38 9,25 -0,96% 9,15 9,38 9,27 9,15 9,29 38 1.003.851
22/8/2002 9,13 9,34 +3,20% 9,04 9,34 9,13 9,10 9,34 54 1.441.836
21/8/2002 9,05 9,05 +1,00% 8,90 9,19 9,00 9,01 9,09 86 1.483.558
20/8/2002 9,00 8,96 +1,47% 8,94 9,23 9,03 8,90 9,00 77 1.348.100
19/8/2002 8,88 8,83 -0,56% 8,70 9,07 8,92 8,83 9,00 72 1.898.690
16/8/2002 9,35 8,88 +5,09% 8,48 9,35 8,71 8,79 8,89 63 1.813.449
15/8/2002 9,00 8,45 -4,30% 8,45 9,18 8,73 8,39 8,60 120 2.675.235
14/8/2002 9,00 8,83 -0,45% 8,49 9,00 8,72 8,73 9,00 152 3.700.990
13/8/2002 9,05 8,87 -3,48% 8,85 9,14 9,00 8,84 9,08 145 2.972.330
12/8/2002 10,00 9,19 -7,55% 9,05 10,00 9,32 9,17 9,19 129 2.733.154
9/8/2002 10,60 9,94 -5,42% 9,94 10,60 10,13 9,93 9,94 112 2.575.951
8/8/2002 10,40 10,51 +8,80% 10,39 10,86 10,53 10,40 10,51 114 3.388.327
7/8/2002 9,55 9,66 +2,33% 9,52 9,76 9,62 9,61 9,66 67 1.598.983
6/8/2002 9,35 9,44 +2,39% 9,15 9,44 9,28 9,36 9,43 70 1.547.701
5/8/2002 9,50 9,22 +0,22% 9,00 9,50 9,15 9,10 9,22 98 1.770.069
2/8/2002 8,91 9,20 +3,95% 8,83 9,30 9,12 9,22 9,23 115 3.021.518
1/8/2002 8,83 8,85 +2,19% 8,34 8,85 8,58 8,78 8,89 149 3.620.694
31/7/2002 8,71 8,66 +2,00% 8,60 8,90 8,73 8,66 8,72 165 3.971.728
30/7/2002 8,90 8,49 -4,07% 7,90 8,95 8,34 8,43 8,50 199 3.981.674
29/7/2002 9,00 8,85 -2,10% 8,70 9,05 8,86 8,80 8,92 151 3.578.345
26/7/2002 9,98 9,04 -3,83% 8,80 9,98 9,04 8,70 9,04 212 4.214.832
25/7/2002 10,50 9,40 -8,56% 9,32 10,50 9,80 9,40 9,55 160 3.831.776
24/7/2002 10,31 10,28 -0,29% 9,85 10,49 10,08 10,30 10,44 117 3.101.740
23/7/2002 11,00 10,31 -7,86% 10,31 11,00 10,55 10,31 10,35 144 3.823.174
22/7/2002 11,35 11,19 -1,41% 10,91 11,35 11,16 10,91 11,19 33 645.548
19/7/2002 11,26 11,35 -2,49% 11,26 11,65 11,39 11,31 11,41 36 1.082.299
18/7/2002 11,50 11,64 +1,66% 11,35 11,65 11,56 11,60 11,65 50 1.339.520
17/7/2002 11,20 11,45 +3,15% 11,20 11,91 11,36 11,36 11,45 48 1.218.609
16/7/2002 11,00 11,10 +0,27% 10,71 11,10 10,91 11,10 11,15 41 1.135.922
15/7/2002 11,17 11,07 -1,16% 10,81 11,17 11,04 10,83 11,07 48 1.209.715
12/7/2002 10,70 11,20 +6,67% 10,60 11,39 10,98 11,01 11,40 47 1.031.980
11/7/2002 10,52 10,50 +0,96% 10,30 10,70 10,49 10,53 10,80 56 1.630.720
10/7/2002 10,82 10,40 -2,80% 10,40 10,82 10,65 10,36 10,60 64 1.806.054
8/7/2002 10,70 10,70 -2,64% 10,61 10,99 10,68 10,70 10,99 48 1.279.071
5/7/2002 11,00 10,99 +1,38% 10,55 11,00 10,70 10,61 10,99 47 1.197.257
4/7/2002 10,75 10,84 +1,21% 10,70 10,90 10,79 10,76 10,90 44 1.290.047
3/7/2002 10,99 10,71 -1,56% 10,58 11,00 10,74 10,61 10,71 120 2.099.063
2/7/2002 11,10 10,88 -1,72% 10,80 11,10 10,96 10,85 10,90 43 1.416.688
1/7/2002 11,43 11,07 -2,81% 11,00 11,43 11,09 11,07 11,35 47 1.236.303
28/6/2002 11,20 11,39 +3,45% 11,17 11,42 11,31 11,22 11,39 51 1.186.870
27/6/2002 11,00 11,01 +1,01% 10,76 11,19 11,05 11,05 11,15 51 1.440.659
26/6/2002 11,00 10,90 -0,91% 10,75 11,00 10,86 10,90 11,00 58 1.662.441
25/6/2002 10,90 11,00 +1,85% 10,85 11,50 11,09 11,00 11,10 64 1.983.636
24/6/2002 10,90 10,80 +0,56% 10,47 11,00 10,75 10,75 10,80 91 2.773.716
21/6/2002 11,10 10,74 -2,45% 10,51 11,10 10,78 10,66 11,50 85 2.404.614
20/6/2002 11,99 11,01 -4,68% 11,00 11,99 11,22 11,01 11,05 102 2.874.985
19/6/2002 11,85 11,55 -3,10% 11,52 11,99 11,74 11,50 11,69 39 1.420.280
18/6/2002 11,85 11,92 +1,88% 11,76 12,00 11,90 11,76 11,92 41 1.497.148
17/6/2002 11,85 11,70 +2,09% 11,60 11,85 11,73 11,70 11,79 63 1.877.647
14/6/2002 12,00 11,46 -3,29% 11,40 12,00 11,62 11,47 11,98 73 2.344.369
13/6/2002 12,20 11,85 -1,25% 11,85 12,20 11,96 11,90 12,18 51 1.366.353
12/6/2002 12,28 12,00 -2,60% 11,94 12,30 12,13 11,95 12,23 53 1.796.324
11/6/2002 12,59 12,32 -1,91% 12,21 12,60 12,43 12,21 12,32 28 1.162.904
10/6/2002 12,40 12,56 +3,37% 12,40 12,69 12,51 12,56 12,70 48 1.098.436
7/6/2002 12,10 12,15 +1,25% 11,90 12,20 12,07 12,20 12,48 46 1.518.240
6/6/2002 12,55 12,00 -4,08% 12,00 12,55 12,21 12,00 12,09 98 3.162.018
5/6/2002 12,70 12,51 -9,35% 12,49 12,80 12,57 12,51 12,58 58 1.689.709
4/6/2002 13,03 13,80 +6,15% 12,31 13,80 12,95 12,82 12,90 46 1.428.921
3/6/2002 13,01 13,00 -2,26% 13,00 13,25 13,15 12,30 13,19 44 1.490.812
31/5/2002 13,35 13,30 +1,06% 13,10 13,50 13,29 13,30 13,50 36 1.262.124
29/5/2002 13,00 13,16 +1,86% 13,00 13,40 13,23 13,16 13,35 52 1.102.899
28/5/2002 12,70 12,92 -0,62% 12,70 13,19 13,01 12,92 13,09 36 1.258.068
27/5/2002 12,85 13,00 +2,28% 12,63 13,00 12,84 12,91 13,15 41 1.230.548
24/5/2002 12,68 12,71 +1,27% 12,31 12,85 12,73 12,71 12,77 45 1.516.011
23/5/2002 12,65 12,55 -0,79% 12,35 13,07 12,47 12,60 12,69 54 1.735.431
22/5/2002 13,00 12,65 -1,94% 12,61 13,00 12,84 12,50 12,65 40 1.240.070
21/5/2002 13,00 12,90 -0,85% 12,76 13,74 12,91 12,75 12,90 59 2.077.085
20/5/2002 13,20 13,01 -1,44% 12,90 13,30 13,11 12,97 13,01 60 1.787.175
17/5/2002 13,40 13,20 -1,12% 13,20 14,00 13,34 13,20 13,34 50 1.564.721
16/5/2002 13,29 13,35 +1,91% 13,29 13,58 13,41 13,35 13,57 64 2.272.073
15/5/2002 12,59 13,10 +5,48% 12,40 13,15 12,91 13,10 13,15 78 2.151.973
14/5/2002 12,30 12,42 +1,64% 12,27 12,70 12,43 12,42 12,69 61 1.666.295
13/5/2002 12,89 12,22 -4,38% 12,20 12,89 12,33 12,22 12,39 46 1.410.569
10/5/2002 12,58 12,78 +2,98% 12,25 12,78 12,34 12,31 12,78 69 2.210.608
9/5/2002 13,10 12,41 -4,90% 12,41 13,10 12,78 12,41 12,79 75 2.203.851
8/5/2002 13,01 13,05 0,00% 12,95 13,15 13,05 12,96 13,10 47 1.465.952
7/5/2002 12,75 13,05 +2,51% 12,75 13,22 12,96 12,99 13,23 45 1.284.348
6/5/2002 13,15 12,73 -1,47% 12,56 13,15 12,78 12,75 13,00 57 1.846.700
3/5/2002 13,40 12,92 -2,64% 12,84 13,50 13,06 12,92 13,05 85 2.638.607
2/5/2002 14,30 13,27 -5,28% 13,21 14,30 13,59 13,28 13,89 79 2.724.256
30/4/2002 14,01 14,01 -0,57% 14,00 14,29 14,04 14,00 14,01 62 2.172.719
29/4/2002 14,22 14,09 -1,12% 14,02 14,22 14,11 14,09 14,10 53 1.646.165
26/4/2002 14,20 14,25 -0,35% 14,10 14,25 14,18 14,17 14,25 55 2.040.191
25/4/2002 14,75 14,30 -1,52% 14,02 14,75 14,33 14,17 14,29 58 2.245.969
24/4/2002 14,40 14,52 +0,14% 14,31 14,85 14,51 14,52 14,84 54 2.240.077
23/4/2002 14,60 14,50 -3,27% 14,31 15,00 14,48 14,33 14,75 35 1.369.822
22/4/2002 14,50 14,99 +0,13% 14,21 14,99 14,43 14,50 14,99 44 1.802.085
19/4/2002 14,50 14,97 +3,24% 14,31 14,99 14,52 14,31 14,97 38 1.550.889
18/4/2002 14,35 14,50 -0,68% 14,35 14,63 14,52 14,31 14,59 33 1.376.885
17/4/2002 14,60 14,60 -0,34% 14,55 14,85 14,71 14,60 14,99 34 1.264.137
16/4/2002 14,92 14,65 -1,08% 14,50 14,92 14,68 14,61 14,65 53 1.875.754
15/4/2002 15,15 14,81 -1,46% 14,60 15,15 14,79 14,70 14,98 49 1.621.280
12/4/2002 15,21 15,03 -1,12% 14,91 15,25 15,07 15,03 15,19 53 1.927.883
11/4/2002 14,95 15,20 +1,06% 14,95 15,30 15,19 15,20 15,25 93 3.582.288
10/4/2002 14,70 15,04 +1,76% 14,60 15,10 14,96 14,73 15,04 119 5.120.534
9/4/2002 14,40 14,78 +3,00% 14,40 14,80 14,63 14,70 14,80 86 2.854.015
8/4/2002 14,30 14,35 -0,35% 14,20 14,40 14,33 14,42 14,45 36 1.077.047
5/4/2002 14,30 14,40 -0,62% 14,22 14,48 14,33 14,24 14,47 42 1.266.741
4/4/2002 14,60 14,49 +2,99% 14,07 14,60 14,28 14,34 14,49 63 2.130.610
3/4/2002 14,26 14,07 -2,56% 14,07 14,31 14,22 14,07 14,29 50 1.323.861
2/4/2002 14,59 14,44 -0,76% 14,31 14,65 14,49 14,38 14,44 71 2.641.616
1/4/2002 14,10 14,55 +3,93% 14,00 14,55 14,37 14,50 14,60 73 2.168.443
28/3/2002 14,10 14,00 -1,06% 13,92 14,17 14,04 13,95 14,20 44 1.370.811
27/3/2002 14,30 14,15 -0,98% 14,01 14,30 14,12 14,02 14,20 46 1.742.655
26/3/2002 14,04 14,29 +2,22% 14,00 14,29 14,08 14,03 14,29 72 2.723.708
25/3/2002 14,20 13,98 -0,36% 13,81 14,30 14,03 13,81 13,98 67 1.820.588
22/3/2002 14,50 14,03 -3,04% 14,03 14,50 14,33 14,03 14,32 44 1.667.665
21/3/2002 14,60 14,47 -1,56% 14,40 14,79 14,48 14,40 14,47 65 2.431.205
20/3/2002 14,50 14,70 +1,38% 14,41 14,70 14,54 14,70 14,75 86 2.993.929
19/3/2002 14,25 14,50 +0,83% 14,20 14,72 14,52 14,43 14,60 107 3.993.302
18/3/2002 13,90 14,38 +3,60% 13,90 14,40 14,15 14,33 14,38 109 3.378.856
15/3/2002 13,99 13,88 +0,14% 13,81 14,07 13,97 13,88 13,99 97 3.106.206
14/3/2002 13,85 13,86 +0,87% 13,65 14,00 13,83 13,81 13,96 56 1.800.313
13/3/2002 13,40 13,74 +1,78% 13,40 13,80 13,56 13,70 13,81 57 2.197.906
12/3/2002 13,45 13,50 +2,27% 13,12 13,50 13,34 13,36 13,50 90 2.988.316
11/3/2002 13,51 13,20 -1,49% 13,20 13,56 13,35 13,18 13,20 75 2.375.658
8/3/2002 13,60 13,40 -0,07% 13,36 13,79 13,55 13,36 13,40 56 1.799.664
7/3/2002 13,55 13,41 -1,03% 13,41 13,79 13,60 13,42 13,60 65 2.015.691
6/3/2002 13,11 13,55 -0,15% 13,00 13,63 13,27 13,41 13,55 64 1.993.596
5/3/2002 13,80 13,57 -1,88% 13,22 13,80 13,51 13,40 13,57 81 3.061.019
4/3/2002 13,85 13,83 -0,29% 13,60 13,85 13,74 13,70 13,83 62 1.945.348
1/3/2002 13,85 13,87 -0,86% 13,61 13,90 13,77 13,71 13,87 71 2.363.642
28/2/2002 14,00 13,99 +0,29% 13,80 14,00 13,92 13,83 13,95 83 3.378.550
27/2/2002 13,95 13,95 +0,29% 13,71 14,05 13,92 13,95 14,00 91 3.429.624
26/2/2002 13,76 13,91 -0,36% 13,51 14,06 13,79 13,91 14,00 122 4.018.748
25/2/2002 13,10 13,96 +5,76% 13,10 14,00 13,53 13,91 13,96 111 4.619.772
22/2/2002 13,03 13,20 +3,04% 12,90 13,30 13,11 13,16 13,19 67 2.272.792
21/2/2002 12,97 12,81 -1,08% 12,81 13,20 12,98 12,81 13,08 104 3.612.457
20/2/2002 12,51 12,95 +2,13% 12,50 12,95 12,61 12,76 12,95 51 1.651.848
19/2/2002 12,60 12,68 +0,48% 12,50 12,89 12,74 12,60 12,68 67 2.205.074
18/2/2002 12,72 12,62 -1,79% 12,22 12,72 12,58 12,56 12,70 41 1.312.399
15/2/2002 12,50 12,85 +2,88% 12,50 12,90 12,69 12,66 12,85 81 3.038.784
14/2/2002 12,40 12,49 +1,38% 12,24 12,49 12,33 12,30 12,50 53 1.533.068
13/2/2002 12,01 12,32 +0,57% 12,00 12,35 12,17 12,32 12,33 32 693.539
8/2/2002 12,28 12,25 -0,81% 12,21 12,38 12,27 12,21 12,30 40 1.365.364
7/2/2002 12,34 12,35 +0,08% 12,11 12,40 12,28 12,26 12,41 38 1.102.207
6/2/2002 12,20 12,34 +1,15% 12,19 12,34 12,23 12,21 12,32 53 1.440.509
5/2/2002 12,14 12,20 +1,67% 11,81 12,39 12,03 12,11 12,29 53 1.075.029
4/2/2002 11,98 12,00 +1,69% 11,70 12,06 11,85 11,86 12,29 45 1.396.801
1/2/2002 12,10 11,80 -1,01% 11,51 12,10 11,82 11,76 11,98 46 1.639.693
31/1/2002 11,91 11,92 -0,67% 11,91 12,29 12,03 11,92 12,05 49 1.207.680
30/1/2002 12,00 12,00 +0,08% 11,61 12,00 11,92 11,80 12,29 56 1.601.333
29/1/2002 12,30 11,99 -3,31% 11,99 12,40 12,17 11,56 12,00 41 1.438.603
28/1/2002 12,40 12,40 0,00% 12,27 12,50 12,33 12,25 12,40 57 1.638.191
24/1/2002 12,52 12,40 -1,59% 12,31 12,52 12,41 12,31 12,40 29 655.165
23/1/2002 12,52 12,60 +0,40% 12,30 12,60 12,47 12,36 12,62 52 1.723.612
22/1/2002 12,41 12,55 +1,54% 12,31 12,55 12,42 12,43 12,55 44 1.583.612
21/1/2002 12,45 12,36 -0,72% 12,20 12,50 12,37 12,36 12,40 50 1.065.058
18/1/2002 12,40 12,45 +1,22% 12,00 12,49 12,36 12,36 12,45 65 1.185.138
17/1/2002 12,25 12,30 +1,57% 12,25 12,40 12,32 12,26 12,40 47 1.315.973
16/1/2002 12,11 12,11 -1,38% 12,10 12,35 12,19 12,11 12,34 51 1.442.824
15/1/2002 12,30 12,28 +1,32% 12,00 12,59 12,27 12,11 12,39 63 1.830.788
14/1/2002 12,30 12,12 -1,86% 12,05 12,50 12,18 12,15 12,34 54 1.495.710
11/1/2002 12,00 12,35 +2,15% 12,00 12,50 12,27 12,23 12,49 34 1.139.867
10/1/2002 12,47 12,09 -2,03% 12,00 12,47 12,20 12,15 12,21 57 1.637.770
9/1/2002 12,66 12,34 -3,82% 12,25 12,66 12,43 12,30 12,40 58 2.175.495
8/1/2002 12,59 12,83 +1,83% 12,41 12,93 12,53 12,60 12,65 66 1.990.348
7/1/2002 12,51 12,60 -0,79% 12,35 12,62 12,46 12,60 12,73 70 2.591.130
4/1/2002 12,55 12,70 +0,79% 12,36 12,98 12,51 12,49 12,70 61 2.069.367
3/1/2002 12,45 12,60 +1,20% 12,45 12,65 12,57 12,47 12,65 112 4.057.316
2/1/2002 12,39 12,45 +2,72% 12,30 12,50 12,40 12,41 12,45 70 2.034.960
28/12/2001 12,10 12,12 -0,66% 12,03 12,35 12,23 12,03 12,10 54 2.000.701
27/12/2001 11,81 12,20 +3,83% 11,81 12,20 11,96 12,15 12,20 100 3.736.028
26/12/2001 11,75 11,75 +0,43% 11,65 11,90 11,71 11,61 11,75 49 1.362.894
21/12/2001 11,44 11,70 +3,08% 11,37 11,70 11,52 11,51 11,89 56 2.151.083
20/12/2001 11,40 11,35 -2,16% 11,30 11,50 11,37 11,35 11,43 51 1.728.148
19/12/2001 11,90 11,60 -1,94% 11,41 11,90 11,70 11,51 11,77 70 2.053.537
18/12/2001 11,31 11,83 +5,16% 11,31 11,88 11,58 11,83 11,88 51 1.483.603
17/12/2001 11,55 11,25 -0,35% 11,25 11,55 11,39 11,25 11,49 55 1.566.331
14/12/2001 11,58 11,29 -1,83% 11,25 11,59 11,33 11,32 11,39 52 1.880.492
13/12/2001 11,75 11,50 -2,54% 11,40 11,80 11,60 11,41 11,50 86 2.272.468
12/12/2001 11,85 11,80 -0,42% 11,70 11,95 11,78 11,70 11,74 77 2.432.948
11/12/2001 11,95 11,85 -2,79% 11,85 12,00 11,93 11,80 11,90 55 1.515.334
10/12/2001 12,00 12,19 +0,58% 11,92 12,28 11,97 11,98 12,19 43 1.266.176
7/12/2001 12,14 12,12 -0,90% 12,00 12,32 12,16 12,03 12,34 36 1.281.282
6/12/2001 11,90 12,23 +1,92% 11,42 12,23 12,00 11,91 12,26 97 2.304.546
5/12/2001 11,98 12,00 +3,09% 11,75 12,00 11,88 11,91 12,00 56 1.546.073
4/12/2001 11,80 11,64 -1,27% 11,52 12,00 11,70 11,52 11,85 50 1.412.231
3/12/2001 11,49 11,79 +3,42% 11,30 11,80 11,51 11,50 11,79 76 2.352.204
30/11/2001 11,50 11,40 -2,23% 11,40 11,99 11,60 11,35 11,84 85 2.316.832
29/11/2001 12,10 11,66 -2,91% 11,45 12,20 11,75 11,51 11,90 96 2.776.916
28/11/2001 12,47 12,01 -4,00% 11,90 12,50 12,23 12,01 12,10 69 2.370.184
27/11/2001 12,80 12,51 -1,88% 12,41 12,80 12,56 12,51 12,70 60 1.898.696
26/11/2001 12,40 12,75 +2,00% 12,40 12,90 12,68 12,75 12,79 108 3.629.336
23/11/2001 12,48 12,50 +0,40% 12,33 12,60 12,44 12,40 12,50 57 1.619.005
22/11/2001 12,30 12,45 +0,81% 12,22 12,45 12,36 12,31 12,48 38 1.264.573
21/11/2001 12,35 12,35 0,00% 12,25 12,40 12,33 12,26 12,34 52 1.678.408
20/11/2001 12,55 12,35 -1,59% 12,30 12,55 12,38 12,23 12,35 58 2.086.646
19/11/2001 12,20 12,55 +4,58% 12,15 12,55 12,36 12,31 12,54 79 2.413.362
16/11/2001 12,20 12,00 +0,84% 11,86 12,35 11,99 11,96 12,04 37 1.338.255
14/11/2001 12,00 11,90 -0,08% 11,81 12,19 11,98 11,81 11,90 77 2.704.784
13/11/2001 11,65 11,91 +0,93% 11,65 11,99 11,88 11,85 11,96 73 2.145.058
12/11/2001 11,50 11,80 +0,77% 11,20 11,80 11,53 11,56 11,82 60 1.876.614
9/11/2001 11,72 11,71 -0,26% 11,40 11,86 11,56 11,53 11,71 71 1.926.599
8/11/2001 11,78 11,74 +1,03% 11,42 11,86 11,74 11,46 11,73 46 1.758.239
7/11/2001 11,45 11,62 +1,04% 11,05 11,80 11,51 11,53 11,62 80 2.250.477
6/11/2001 11,40 11,50 +2,13% 11,10 11,52 11,38 11,41 11,59 92 2.582.408
5/11/2001 10,70 11,26 +7,03% 10,61 11,26 10,93 11,21 11,27 83 2.903.129
1/11/2001 10,30 10,52 +0,19% 10,20 10,52 10,35 10,39 10,78 46 1.111.844
31/10/2001 10,00 10,50 +5,21% 10,00 10,50 10,20 10,15 10,29 55 1.568.051
30/10/2001 10,45 9,98 -3,57% 9,98 10,45 10,19 9,97 10,08 71 1.675.092
29/10/2001 10,95 10,35 -5,13% 10,30 10,95 10,57 10,34 10,35 99 2.369.438
26/10/2001 11,06 10,91 -1,71% 10,72 11,21 11,04 10,90 11,04 61 1.876.062
25/10/2001 10,90 11,10 +0,54% 10,72 11,21 10,98 11,01 11,10 41 1.606.532
24/10/2001 11,00 11,04 -1,52% 10,76 11,05 10,92 10,80 11,04 64 1.497.310
23/10/2001 10,94 11,21 +2,84% 10,91 11,21 11,07 11,11 11,21 67 1.496.653
22/10/2001 10,72 10,90 +1,30% 10,70 10,95 10,80 10,85 10,99 47 1.666.027
19/10/2001 10,41 10,76 +3,46% 10,34 10,91 10,59 10,75 10,82 49 1.272.144
18/10/2001 10,54 10,40 -0,95% 10,21 10,54 10,41 10,11 10,54 47 1.249.879
17/10/2001 10,50 10,50 +0,38% 10,34 10,71 10,58 10,50 10,65 72 2.181.411
16/10/2001 10,55 10,46 -1,04% 10,41 10,64 10,54 10,46 10,59 55 1.793.415
15/10/2001 10,32 10,57 +1,54% 10,25 10,60 10,39 10,56 10,60 61 1.706.429
11/10/2001 9,99 10,41 +6,66% 9,99 10,45 10,21 10,27 10,42 69 1.850.204
10/10/2001 9,61 9,76 +0,31% 9,61 9,98 9,68 9,64 9,98 69 1.649.135
9/10/2001 9,76 9,73 +0,83% 9,65 9,85 9,70 9,66 9,79 54 1.104.513
8/10/2001 9,84 9,65 -3,21% 9,63 9,91 9,73 9,69 9,91 48 1.363.709
5/10/2001 10,50 9,97 -5,05% 9,85 10,50 9,98 9,92 10,14 69 1.436.185
4/10/2001 10,40 10,50 +0,48% 10,26 10,57 10,39 10,15 10,49 33 821.088
3/10/2001 10,49 10,45 -0,38% 10,21 10,59 10,45 10,44 10,52 38 938.742
2/10/2001 10,41 10,49 -1,04% 10,40 11,00 10,54 10,39 10,60 56 1.891.880
1/10/2001 10,39 10,60 -0,19% 10,30 10,76 10,56 10,60 10,69 43 1.223.027
28/9/2001 10,15 10,62 +7,27% 10,15 10,62 10,43 10,51 10,62 77 2.072.568
27/9/2001 9,70 9,90 +2,80% 9,45 10,00 9,57 9,57 9,99 42 1.409.172
26/9/2001 9,80 9,63 +0,31% 9,45 9,80 9,58 9,42 9,60 55 1.186.060
25/9/2001 10,00 9,60 -2,04% 9,60 10,11 9,84 9,44 9,99 52 1.015.984
24/9/2001 9,60 9,80 +5,38% 9,60 9,95 9,80 9,80 10,09 53 1.323.225
21/9/2001 9,85 9,30 -5,20% 9,30 9,85 9,46 9,33 9,59 58 1.472.566
20/9/2001 10,50 9,81 -2,39% 9,81 10,50 9,95 9,82 9,99 41 955.090
19/9/2001 10,50 10,05 -0,30% 9,90 10,50 10,16 9,86 10,38 82 2.481.688
18/9/2001 9,75 10,08 +1,41% 9,60 10,50 9,94 10,01 10,19 56 1.253.398
17/9/2001 9,39 9,94 +3,54% 9,39 10,25 9,67 9,61 9,94 59 1.729.306
14/9/2001 10,05 9,60 -3,90% 9,03 10,05 9,29 9,30 9,60 119 3.106.838
13/9/2001 10,99 9,99 -4,40% 9,81 10,99 10,25 9,83 9,99 104 2.969.519
12/9/2001 10,30 10,45 +0,48% 10,15 11,24 10,55 10,55 10,78 136 3.355.014
11/9/2001 11,11 10,40 -6,31% 10,40 11,22 10,91 10,28 10,40 27 650.591
10/9/2001 11,20 11,10 -0,89% 10,91 11,20 11,03 10,98 11,10 78 2.139.240
6/9/2001 11,50 11,20 -2,61% 11,00 11,61 11,40 11,01 11,45 36 1.168.480
5/9/2001 11,55 11,50 -0,86% 11,32 11,70 11,52 11,55 11,66 56 1.903.041
4/9/2001 11,50 11,60 +1,31% 11,50 11,69 11,56 11,56 11,68 65 1.840.796
3/9/2001 11,53 11,45 -0,17% 11,40 11,56 11,45 11,39 11,56 52 1.478.031
31/8/2001 11,50 11,47 +0,17% 11,42 11,61 11,51 11,47 11,50 57 1.277.216
30/8/2001 11,55 11,45 -2,64% 11,41 11,60 11,51 11,42 11,50 44 1.192.541
29/8/2001 11,50 11,76 +2,53% 11,50 11,76 11,59 11,20 11,76 85 2.170.595
28/8/2001 11,17 11,47 +2,41% 11,17 11,50 11,33 11,48 11,50 69 1.654.468
27/8/2001 11,40 11,20 -1,75% 11,20 11,40 11,29 11,20 11,26 94 2.182.040
24/8/2001 11,60 11,40 -2,15% 11,32 11,80 11,44 11,40 11,43 102 3.260.460
23/8/2001 11,70 11,65 +0,09% 11,50 11,85 11,58 11,44 11,79 64 1.611.867
22/8/2001 11,97 11,64 +1,66% 11,50 11,97 11,61 11,64 11,72 50 1.380.389
21/8/2001 11,92 11,45 -1,29% 11,45 12,00 11,59 11,40 11,74 71 1.981.018
20/8/2001 11,44 11,60 +0,96% 11,30 11,64 11,48 11,43 11,60 71 1.956.926
17/8/2001 11,71 11,49 -1,96% 11,30 11,71 11,54 11,46 11,69 100 2.156.349
16/8/2001 12,00 11,72 -1,92% 11,72 12,05 11,84 11,72 11,84 77 1.571.861
15/8/2001 12,28 11,95 -1,97% 11,86 12,28 12,06 11,90 12,00 78 1.706.968
14/8/2001 12,17 12,19 +0,74% 11,99 12,37 12,16 12,19 12,30 69 1.456.442
13/8/2001 12,42 12,10 -2,81% 12,00 12,42 12,26 12,10 12,29 66 1.615.389
10/8/2001 12,40 12,45 +0,48% 12,26 12,45 12,35 12,41 12,45 61 1.544.328
9/8/2001 12,30 12,39 +0,32% 12,21 12,50 12,35 12,36 12,48 47 1.764.611
8/8/2001 12,29 12,35 0,00% 12,25 12,35 12,30 12,26 12,35 61 1.683.157
7/8/2001 12,18 12,35 +1,23% 12,16 12,48 12,37 12,35 12,45 110 3.303.389
6/8/2001 12,00 12,20 +3,92% 11,80 12,26 11,98 12,20 12,26 86 2.604.755
3/8/2001 11,70 11,74 +1,56% 11,62 11,75 11,70 11,68 11,74 35 929.542
2/8/2001 11,60 11,56 +0,52% 11,45 11,65 11,57 11,56 11,60 48 1.720.828
1/8/2001 11,66 11,50 -0,09% 11,47 11,79 11,57 11,46 11,50 67 2.014.961
31/7/2001 11,74 11,51 -0,52% 11,51 11,79 11,66 11,51 11,70 51 1.400.785
30/7/2001 11,60 11,57 -0,26% 11,57 11,90 11,72 11,56 11,79 69 2.113.546
27/7/2001 11,46 11,60 +1,31% 11,35 11,80 11,51 11,55 11,63 39 1.239.534
26/7/2001 11,55 11,45 +1,33% 11,33 11,55 11,46 11,40 11,55 52 1.343.717
25/7/2001 11,60 11,30 -1,05% 11,30 11,90 11,44 11,31 11,69 58 1.832.983
24/7/2001 11,80 11,42 -2,48% 11,42 11,81 11,69 11,40 11,82 55 1.772.817
23/7/2001 12,00 11,71 -0,09% 11,71 12,00 11,83 11,71 11,95 50 1.438.718
20/7/2001 11,50 11,72 +2,27% 11,50 11,88 11,61 11,56 11,75 35 1.214.579
19/7/2001 11,35 11,46 +0,53% 11,30 11,55 11,40 11,46 11,54 49 1.376.644
18/7/2001 11,80 11,40 -2,65% 11,31 11,85 11,58 11,44 11,64 68 1.728.234
17/7/2001 12,08 11,71 +0,17% 11,70 12,08 11,79 11,80 11,94 49 1.557.509
16/7/2001 12,00 11,69 -2,58% 11,61 12,10 11,87 11,65 11,79 56 1.606.004
13/7/2001 11,50 12,00 +5,63% 11,35 12,00 11,75 11,88 12,10 68 2.096.392
12/7/2001 11,30 11,36 +1,88% 10,75 11,50 11,03 11,36 11,41 85 2.631.223
11/7/2001 11,20 11,15 0,00% 10,86 11,25 11,02 11,11 11,48 92 2.674.773
10/7/2001 11,40 11,15 -2,96% 11,00 11,50 11,19 11,15 11,20 71 2.066.228
6/7/2001 11,61 11,49 -1,71% 11,34 11,80 11,50 11,33 11,68 78 2.207.141
5/7/2001 11,90 11,69 +0,78% 11,59 12,00 11,75 11,60 11,79 49 1.430.295
4/7/2001 11,98 11,60 -2,93% 11,60 12,09 11,87 11,71 12,08 65 2.033.198
3/7/2001 12,22 11,95 -2,85% 11,95 12,48 12,17 11,95 12,29 47 1.517.503
2/7/2001 12,00 12,30 +2,76% 12,00 12,47 12,19 12,22 12,47 66 1.452.162
29/6/2001 12,00 11,97 -1,07% 11,95 12,30 12,04 11,97 12,03 62 1.696.125
28/6/2001 12,12 12,10 +1,68% 11,90 12,40 12,01 12,02 12,19 82 2.196.865
27/6/2001 12,00 11,90 -1,82% 11,90 12,10 11,98 11,86 11,94 57 1.601.249
26/6/2001 12,10 12,12 +0,92% 11,80 12,12 11,96 11,90 12,12 45 1.310.295
25/6/2001 12,20 12,01 -1,15% 12,00 12,22 12,12 12,01 12,40 52 1.327.831
22/6/2001 12,20 12,15 +1,25% 11,91 12,27 12,14 12,06 12,15 67 2.425.240
21/6/2001 11,93 12,00 +0,50% 11,93 12,10 12,01 12,00 12,15 54 1.805.116
20/6/2001 11,81 11,94 +1,19% 11,71 12,00 11,87 11,74 11,94 45 1.388.331
19/6/2001 12,10 11,80 -1,01% 11,61 12,10 11,78 11,76 12,27 69 1.964.162
18/6/2001 12,45 11,92 -4,26% 11,80 12,45 12,04 11,81 11,92 134 4.082.694
15/6/2001 13,05 12,45 -1,66% 12,40 13,05 12,49 12,43 12,50 63 1.730.413
13/6/2001 12,90 12,66 -1,86% 12,66 13,13 12,92 12,80 12,88 71 2.239.494
12/6/2001 12,45 12,90 +2,79% 12,35 13,00 12,65 12,81 12,99 42 1.553.948
11/6/2001 12,71 12,55 -1,26% 12,36 12,75 12,56 12,36 12,55 78 2.282.156
8/6/2001 13,00 12,71 -2,16% 12,62 13,05 12,93 12,62 12,94 74 2.332.913
7/6/2001 12,55 12,99 +5,78% 12,36 12,99 12,75 12,65 12,99 88 3.340.849
6/6/2001 12,40 12,28 -1,37% 12,23 12,60 12,36 12,28 12,49 70 2.865.710
5/6/2001 12,45 12,45 +2,38% 12,25 12,50 12,41 12,36 12,45 53 1.814.566
4/6/2001 12,05 12,16 +0,50% 12,00 12,35 12,23 12,16 12,34 88 2.933.448
1/6/2001 11,90 12,10 +1,00% 11,80 12,10 11,95 12,03 12,10 71 1.965.780
31/5/2001 12,00 11,98 +1,01% 11,90 12,10 11,97 11,92 12,00 61 1.618.560
30/5/2001 12,20 11,86 -1,98% 11,86 12,20 11,99 12,00 12,18 47 1.569.743
29/5/2001 11,85 12,10 +3,24% 11,81 12,10 11,99 11,98 12,14 62 2.019.487
28/5/2001 11,95 11,72 -1,51% 11,72 12,00 11,79 11,72 11,90 40 1.039.821
25/5/2001 11,90 11,90 -0,83% 11,74 12,01 11,94 11,91 12,00 61 1.701.929
24/5/2001 12,05 12,00 +0,42% 11,72 12,14 11,97 11,87 12,00 37 1.273.813
23/5/2001 11,80 11,95 +1,27% 11,70 12,15 12,00 11,95 12,05 57 2.111.113
22/5/2001 11,95 11,80 +0,77% 11,73 12,20 11,89 11,76 11,97 67 2.054.028
21/5/2001 11,80 11,71 -1,51% 11,71 12,00 11,84 11,71 11,90 59 1.516.414
18/5/2001 11,95 11,89 -1,65% 11,82 12,10 11,98 11,89 11,99 53 1.393.760
17/5/2001 11,95 12,09 +4,58% 11,81 12,50 12,13 11,89 12,09 88 2.947.992
16/5/2001 11,34 11,56 +2,76% 11,34 11,98 11,75 11,56 11,89 45 1.464.091
15/5/2001 11,30 11,25 -0,88% 11,21 11,50 11,34 11,26 11,39 78 1.867.586
14/5/2001 11,40 11,35 -0,96% 11,24 11,50 11,31 11,25 11,35 40 1.154.144
11/5/2001 11,89 11,46 -2,96% 11,43 12,00 11,61 11,46 11,69 76 1.986.483
10/5/2001 12,00 11,81 -0,76% 11,81 12,19 11,98 11,81 11,94 79 2.441.644
9/5/2001 11,70 11,90 +1,71% 11,30 11,99 11,75 11,90 11,95 88 2.411.160
8/5/2001 12,10 11,70 -3,31% 11,61 12,19 11,93 11,61 12,02 61 1.701.972
7/5/2001 11,99 12,10 +0,83% 11,97 12,20 12,07 12,01 12,10 69 2.231.669
4/5/2001 12,15 12,00 -0,50% 11,83 12,29 12,12 12,00 12,29 55 1.785.142
3/5/2001 12,20 12,06 -1,15% 11,71 12,20 11,99 12,06 12,15 59 1.845.161
2/5/2001 12,50 12,20 -2,40% 12,09 12,51 12,28 12,20 12,35 118 3.602.043
30/4/2001 12,21 12,50 +0,81% 12,21 12,64 12,43 12,28 12,55 88 3.032.498
27/4/2001 11,95 12,40 +5,98% 11,88 12,40 12,13 12,40 12,49 158 4.776.766
26/4/2001 11,29 11,70 +4,46% 11,22 11,85 11,61 11,61 11,80 91 3.011.840
25/4/2001 10,90 11,20 +2,28% 10,65 11,20 10,93 11,20 11,50 52 1.848.275
24/4/2001 11,40 10,95 +3,30% 10,68 11,40 10,86 10,86 10,99 72 2.223.446
23/4/2001 10,80 10,60 -1,12% 10,50 10,90 10,66 10,60 10,79 87 2.831.146
20/4/2001 11,33 10,72 -6,78% 10,58 11,33 10,77 10,72 11,70 133 4.575.714
19/4/2001 11,81 11,50 -2,95% 11,31 12,00 11,60 11,60 11,79 62 1.776.797
18/4/2001 11,55 11,85 +4,50% 11,30 12,05 11,78 11,81 11,94 93 3.291.979
17/4/2001 11,74 11,34 -1,48% 11,31 11,74 11,45 11,34 11,74 54 2.029.791
16/4/2001 12,15 11,51 -4,08% 11,51 12,15 11,78 11,51 11,75 54 2.125.878
12/4/2001 11,81 12,00 +2,56% 11,51 12,00 11,77 11,79 12,00 68 2.440.569
11/4/2001 11,95 11,70 -1,02% 11,51 12,07 11,80 11,61 11,83 80 3.051.792
10/4/2001 11,70 11,82 +1,90% 11,66 12,05 11,82 11,82 12,04 69 2.321.807
9/4/2001 11,60 11,60 +0,87% 11,21 11,60 11,44 11,29 11,60 57 1.847.861
6/4/2001 11,15 11,50 +3,23% 11,00 11,95 11,30 11,32 11,95 86 2.473.531
5/4/2001 10,90 11,14 +6,50% 10,77 11,14 10,98 11,01 11,15 52 1.419.987
4/4/2001 10,61 10,46 -0,38% 10,46 10,89 10,60 10,46 10,89 73 2.283.212
3/4/2001 10,90 10,50 -3,58% 10,40 11,00 10,58 10,50 10,69 98 3.019.989
2/4/2001 11,83 10,89 -7,16% 10,89 11,83 11,24 10,89 11,65 61 2.186.182
30/3/2001 11,70 11,73 +0,69% 11,06 11,73 11,43 11,60 11,90 66 2.575.624
29/3/2001 11,85 11,65 -1,19% 11,53 11,89 11,67 11,53 11,65 63 1.595.783
28/3/2001 11,87 11,79 -1,09% 11,60 11,89 11,73 11,71 11,79 50 1.852.448
27/3/2001 11,63 11,92 +1,79% 11,60 12,00 11,83 11,91 11,92 84 2.142.127
26/3/2001 11,40 11,71 +3,63% 11,31 12,00 11,74 11,69 11,79 70 1.995.473
23/3/2001 10,61 11,30 +8,24% 10,61 11,50 10,97 10,96 11,30 86 2.533.181
22/3/2001 11,20 10,44 -5,52% 10,10 11,20 10,52 10,29 10,44 132 4.264.023
21/3/2001 10,98 11,05 +2,22% 10,91 11,15 11,01 11,03 11,19 81 2.145.064
20/3/2001 10,99 10,81 +0,56% 10,81 11,19 10,98 10,81 10,88 143 3.175.937
19/3/2001 11,50 10,75 -3,76% 10,70 11,50 10,96 10,72 10,80 119 2.853.971
16/3/2001 11,65 11,17 -2,79% 11,00 11,65 11,30 11,17 11,65 89 2.585.190
15/3/2001 11,40 11,49 +0,79% 11,30 11,70 11,51 11,37 11,60 67 1.996.796
14/3/2001 11,60 11,40 -0,78% 11,10 11,60 11,22 11,32 11,40 89 2.792.315
13/3/2001 11,80 11,49 -3,12% 11,30 11,80 11,46 11,40 11,49 98 2.878.866
12/3/2001 12,45 11,86 -4,35% 11,51 12,45 11,91 11,51 11,86 109 3.347.747
9/3/2001 11,90 12,40 +1,22% 11,90 12,40 12,22 12,23 12,39 72 1.725.354
8/3/2001 12,35 12,25 -0,41% 12,01 12,60 12,33 12,20 12,37 93 1.806.141
7/3/2001 11,90 12,30 +5,58% 11,75 12,30 11,94 12,24 12,29 77 2.314.434
6/3/2001 12,39 11,65 -2,10% 11,65 12,39 12,07 11,61 11,90 113 3.166.728
5/3/2001 12,50 11,90 -0,25% 11,90 12,50 11,97 11,90 12,00 96 2.589.446
2/3/2001 11,60 11,93 +1,79% 11,40 12,00 11,61 11,81 11,99 120 3.415.888
1/3/2001 11,51 11,72 +2,27% 11,33 11,72 11,52 11,60 11,72 145 4.297.031
28/2/2001 12,05 11,46 -4,02% 11,46 12,05 11,64 11,46 11,55 64 1.705.440
23/2/2001 11,82 11,94 +1,10% 11,70 12,00 11,82 11,90 11,98 52 1.980.642
22/2/2001 12,50 11,81 -0,76% 11,70 12,50 11,84 11,74 11,81 58 1.992.574
21/2/2001 11,90 11,90 +1,62% 11,55 12,00 11,83 11,90 12,06 77 2.573.420
20/2/2001 12,10 11,71 +0,60% 11,55 12,10 11,69 11,71 11,82 101 3.741.660
19/2/2001 12,04 11,64 -2,27% 11,60 12,50 11,90 11,66 11,69 81 3.245.309
16/2/2001 12,50 11,91 -3,95% 11,90 12,50 12,20 11,91 12,15 121 4.108.219
15/2/2001 12,30 12,40 +1,64% 12,30 12,60 12,47 12,39 12,59 140 2.638.693
14/2/2001 12,50 12,20 -3,56% 12,20 12,50 12,29 12,21 12,50 75 1.913.545
13/2/2001 12,31 12,65 +3,10% 12,31 12,65 12,43 12,40 12,65 45 1.179.665
12/2/2001 12,80 12,27 -1,45% 12,27 12,80 12,45 12,30 12,34 91 3.659.135
9/2/2001 13,10 12,45 -3,26% 12,43 13,10 12,59 12,45 12,53 107 3.392.239
8/2/2001 12,95 12,87 +1,34% 12,74 12,99 12,85 12,80 12,89 66 2.353.234
7/2/2001 13,00 12,70 +1,60% 12,31 13,00 12,50 12,71 13,00 85 2.426.506
6/2/2001 13,00 12,50 -0,08% 12,50 13,00 12,72 12,51 12,60 110 2.243.946
5/2/2001 13,13 12,51 -1,42% 12,50 13,20 12,73 12,51 12,69 81 2.752.117
2/2/2001 13,10 12,69 -5,65% 12,52 13,20 12,77 12,65 12,69 82 3.084.365
1/2/2001 13,99 13,45 +0,30% 12,90 13,99 13,14 12,99 13,45 106 3.754.950
31/1/2001 13,46 13,41 -0,30% 13,41 13,75 13,57 13,41 13,75 52 2.126.871
30/1/2001 13,50 13,45 +1,13% 13,26 13,52 13,35 13,30 13,46 63 2.544.277
29/1/2001 13,41 13,30 -0,82% 13,30 13,57 13,44 13,30 13,39 86 2.753.093
26/1/2001 13,40 13,41 +0,07% 13,30 13,70 13,39 13,41 13,45 54 2.018.943
24/1/2001 13,75 13,40 -2,40% 13,38 13,80 13,53 13,21 13,40 51 1.702.038
23/1/2001 13,60 13,73 +1,33% 13,52 13,80 13,66 13,61 13,73 62 2.155.535
22/1/2001 13,70 13,55 -2,10% 13,52 13,84 13,61 13,46 13,75 63 1.931.733
19/1/2001 13,70 13,84 +1,39% 13,62 13,99 13,76 13,62 13,84 56 2.092.324
18/1/2001 13,60 13,65 -1,09% 13,51 14,00 13,67 13,65 13,89 63 2.335.646
17/1/2001 13,45 13,80 +3,68% 13,45 13,80 13,57 13,41 13,80 73 1.928.657
16/1/2001 13,46 13,31 -1,41% 13,13 13,70 13,37 13,31 13,58 65 1.949.799
15/1/2001 13,28 13,50 +1,89% 13,28 13,70 13,44 13,49 13,74 63 2.145.909
12/1/2001 13,50 13,25 -2,57% 13,20 13,75 13,44 13,25 13,80 85 2.698.821
11/1/2001 13,79 13,60 0,00% 13,41 13,95 13,56 13,41 13,60 69 2.474.137
10/1/2001 13,94 13,60 -2,79% 13,56 13,94 13,72 13,60 13,89 77 2.742.495
9/1/2001 13,66 13,99 +3,25% 13,66 14,04 13,92 13,70 13,99 109 4.384.358
8/1/2001 13,90 13,55 -1,81% 13,50 13,90 13,67 13,55 13,75 80 2.561.241
5/1/2001 14,01 13,80 -2,13% 13,41 14,01 13,72 13,76 13,94 76 3.220.116
4/1/2001 13,99 14,10 +0,79% 13,66 14,10 13,93 13,76 14,10 66 2.239.806
3/1/2001 13,58 13,99 +5,11% 13,05 14,04 13,49 13,66 13,99 76 3.093.891
2/1/2001 14,00 13,31 0,00% 13,30 14,00 13,60 13,31 13,97 60 2.283.884
30/12/1999 14,29 14,50 +4,32% 14,29 14,90 14,57 14,20 15,00 7 272.895
29/12/1999 13,70 13,90 +2,58% 13,70 14,25 13,90 13,90 14,25 27 913.014
28/12/1999 13,60 13,55 +0,37% 13,41 14,00 13,55 13,56 13,70 35 1.092.036
27/12/1999 13,49 13,50 +0,45% 12,92 13,60 13,33 13,11 13,60 31 936.988
23/12/1999 13,01 13,44 -0,37% 12,72 13,44 13,00 13,00 13,44 18 608.160
22/12/1999 13,90 13,49 -1,68% 12,90 14,00 13,32 13,70 14,00 66 2.553.473
21/12/1999 14,35 13,72 -4,72% 13,72 14,40 14,00 13,72 14,70 54 1.751.683
20/12/1999 14,60 14,40 -0,69% 14,00 14,60 14,15 14,40 14,59 61 1.509.210
17/12/1999 13,40 14,50 +9,02% 13,30 14,50 13,94 14,49 14,69 62 2.490.468
16/12/1999 13,30 13,30 -0,37% 13,00 13,40 13,30 13,00 13,30 35 1.314.562
15/12/1999 13,00 13,35 +0,38% 13,00 13,54 13,22 13,10 13,35 47 1.715.444
14/12/1999 12,40 13,30 +10,83% 12,40 13,40 13,04 12,60 13,30 90 3.087.947
13/12/1999 11,49 12,00 +4,35% 11,45 12,00 11,76 12,00 12,69 70 1.942.020
10/12/1999 11,50 11,50 +5,50% 11,00 11,50 11,09 11,20 11,50 29 913.056
9/12/1999 11,40 10,90 -0,82% 10,81 11,40 10,96 10,90 10,99 35 1.066.201
8/12/1999 11,06 10,99 -0,09% 10,70 11,06 10,84 10,85 10,99 47 1.120.020
7/12/1999 11,50 11,00 -4,76% 10,99 11,50 11,06 11,00 11,15 46 1.591.953
6/12/1999 11,80 11,55 -0,52% 11,51 11,90 11,67 11,51 11,60 38 1.074.100
3/12/1999 11,35 11,61 +1,84% 11,30 12,00 11,78 11,61 11,80 77 2.642.338
2/12/1999 11,40 11,40 +3,54% 11,21 11,70 11,38 11,31 11,50 40 1.037.899
1/12/1999 10,67 11,01 +2,61% 10,53 11,20 10,93 11,01 11,20 36 1.271.299
30/11/1999 10,55 10,73 +0,75% 10,51 10,80 10,66 10,70 10,73 41 1.408.687
29/11/1999 10,55 10,65 +0,47% 10,55 10,75 10,65 10,66 10,72 46 1.257.839
26/11/1999 10,50 10,60 +1,44% 10,31 10,75 10,50 10,36 10,75 35 1.050.404
25/11/1999 10,50 10,45 +0,67% 10,32 10,50 10,41 10,32 10,50 24 778.977
24/11/1999 10,60 10,38 -2,08% 10,38 10,80 10,61 10,33 10,50 34 1.080.005
23/11/1999 10,60 10,60 +0,86% 10,40 10,65 10,55 10,56 10,80 44 1.003.828
22/11/1999 10,85 10,51 -3,13% 10,51 10,85 10,73 10,55 10,75 31 1.254.391
19/11/1999 10,81 10,85 +0,46% 10,81 11,10 10,87 10,76 10,95 17 509.798
18/11/1999 10,85 10,80 0,00% 10,76 11,00 10,85 10,80 11,00 21 553.515
17/11/1999 10,80 10,80 +0,84% 10,71 11,00 10,81 10,71 11,00 27 652.198
16/11/1999 10,70 10,71 +1,04% 10,40 11,20 10,84 10,71 10,90 23 830.384
12/11/1999 11,09 10,60 -1,40% 10,59 11,09 10,69 10,56 10,90 18 653.290
11/11/1999 10,80 10,75 -0,92% 10,66 11,00 10,83 10,66 10,85 22 650.608
10/11/1999 10,80 10,85 +0,09% 10,51 10,90 10,79 10,75 10,94 40 1.371.205
9/11/1999 11,00 10,84 -1,00% 10,75 11,01 10,85 10,85 10,86 72 2.022.881
8/11/1999 10,60 10,95 +1,39% 10,60 10,99 10,85 10,95 10,99 54 1.512.425
5/11/1999 10,50 10,80 +3,75% 10,20 11,00 10,58 10,60 10,97 47 1.393.497
4/11/1999 10,15 10,41 +4,10% 10,11 10,58 10,38 10,41 10,55 63 1.409.240
3/11/1999 9,70 10,00 +5,26% 9,69 10,07 9,97 10,00 10,20 34 721.082
1/11/1999 9,50 9,50 +0,53% 9,41 9,65 9,56 9,48 9,55 12 233.018
29/10/1999 9,59 9,45 -1,25% 9,45 9,79 9,61 9,50 9,60 34 1.097.692
28/10/1999 9,75 9,57 -2,84% 9,30 9,75 9,58 9,57 9,65 37 820.933
27/10/1999 9,85 9,85 -1,01% 9,76 9,90 9,84 9,76 9,85 20 501.038
26/10/1999 9,60 9,95 +4,85% 9,51 9,95 9,72 9,76 9,95 28 745.286
25/10/1999 9,50 9,49 -0,63% 9,40 9,55 9,45 9,43 9,55 25 662.702
22/10/1999 9,65 9,55 +1,38% 9,50 9,65 9,55 9,52 9,54 19 629.752
21/10/1999 9,30 9,42 +0,75% 9,30 9,70 9,51 9,42 9,70 11 253.814
20/10/1999 9,50 9,35 -0,53% 9,33 9,59 9,42 9,35 9,59 21 459.131
19/10/1999 9,40 9,40 0,00% 9,40 9,50 9,45 9,40 9,63 16 499.892
18/10/1999 9,65 9,40 -2,08% 9,30 9,65 9,48 9,31 9,47 17 381.457
15/10/1999 9,50 9,60 -2,14% 9,50 9,67 9,61 9,52 9,70 9 287.761
14/10/1999 10,08 9,81 -2,39% 9,80 10,20 9,95 9,81 10,10 28 712.644
13/10/1999 9,86 10,05 +0,50% 9,80 10,05 9,93 10,01 10,17 30 617.767
11/10/1999 9,80 10,00 +2,56% 9,73 10,00 9,91 9,86 10,20 19 791.339
8/10/1999 9,60 9,75 +1,77% 9,51 9,75 9,68 9,72 9,75 27 661.668
7/10/1999 9,70 9,58 +0,84% 9,38 9,70 9,51 9,50 9,58 29 469.926
6/10/1999 9,70 9,50 +2,15% 9,30 9,70 9,48 9,50 9,64 22 580.898
5/10/1999 9,29 9,30 -2,62% 9,10 9,45 9,36 9,30 9,49 29 534.375
4/10/1999 9,30 9,55 +2,69% 9,30 9,70 9,47 9,51 9,55 35 586.530
1/10/1999 8,80 9,30 +1,09% 8,79 9,30 8,93 9,30 9,40 50 1.377.792
30/9/1999 9,40 9,20 -2,13% 9,00 9,50 9,32 9,00 9,20 40 989.727
29/9/1999 9,20 9,40 +1,08% 9,15 9,50 9,35 9,36 9,39 36 893.726
28/9/1999 9,00 9,30 0,00% 9,00 9,35 9,28 9,16 9,30 45 1.094.370
27/9/1999 8,99 9,30 +4,73% 8,99 9,30 9,19 9,21 9,32 36 814.940
24/9/1999 8,61 8,88 +1,49% 8,40 8,88 8,72 8,80 8,99 30 698.865
23/9/1999 8,80 8,75 +0,57% 8,60 8,95 8,79 8,60 8,80 38 824.406
22/9/1999 8,69 8,70 +1,16% 8,40 8,70 8,57 8,65 8,75 29 863.917
21/9/1999 8,60 8,60 -1,15% 8,31 8,64 8,45 8,50 8,65 37 681.717
20/9/1999 8,28 8,70 +8,21% 8,28 8,78 8,45 8,50 8,78 58 1.266.230
17/9/1999 8,00 8,04 +1,52% 8,00 8,20 8,09 8,04 8,15 25 541.761
16/9/1999 8,11 7,92 -1,00% 7,92 8,20 8,07 7,92 8,00 36 807.922
15/9/1999 8,30 8,00 -3,61% 8,00 8,30 8,13 8,05 8,10 17 299.167
14/9/1999 8,35 8,30 +0,48% 8,17 8,36 8,26 8,17 8,35 31 692.294
13/9/1999 8,37 8,26 -1,67% 8,21 8,45 8,35 8,26 8,40 44 1.057.614
10/9/1999 8,25 8,40 +3,07% 8,25 8,60 8,38 8,36 8,40 62 1.052.799
9/9/1999 7,70 8,15 +6,54% 7,70 8,15 8,01 8,14 8,16 62 1.016.707
8/9/1999 7,83 7,65 -1,92% 7,60 7,83 7,66 7,61 7,68 84 1.585.243
6/9/1999 7,75 7,80 +1,30% 7,71 7,83 7,76 7,71 7,83 15 354.096
3/9/1999 7,80 7,70 +0,65% 7,61 7,80 7,69 7,63 7,70 35 836.130
2/9/1999 7,70 7,65 +0,53% 7,56 7,75 7,66 7,64 7,75 44 726.672
1/9/1999 7,98 7,61 +0,13% 7,55 7,98 7,65 7,61 7,68 51 1.113.453
31/8/1999 7,60 7,60 0,00% 7,45 7,65 7,51 7,57 7,65 22 436.896
30/8/1999 7,80 7,60 -3,68% 7,60 7,86 7,69 7,50 7,60 24 449.512
27/8/1999 7,90 7,89 +0,38% 7,71 7,90 7,79 7,71 7,89 14 288.388
26/8/1999 8,05 7,86 -2,72% 7,86 8,10 8,03 7,86 7,92 29 539.675
25/8/1999 8,00 8,08 +4,12% 7,80 8,08 7,93 8,00 8,08 32 738.735
24/8/1999 7,40 7,76 +7,78% 7,11 7,76 7,41 7,77 7,81 31 373.947
23/8/1999 7,15 7,20 +0,70% 7,11 7,35 7,24 7,20 7,24 28 546.269
20/8/1999 7,30 7,15 -2,05% 7,15 7,30 7,18 7,11 7,20 24 426.642
19/8/1999 6,85 7,30 +4,58% 6,85 7,50 7,02 7,05 7,30 16 347.555
18/8/1999 7,30 6,98 -0,99% 6,90 7,30 6,98 6,92 6,98 40 889.894
17/8/1999 7,40 7,05 -4,73% 7,05 7,40 7,17 7,03 7,35 24 561.325
16/8/1999 7,45 7,40 -0,67% 7,05 7,46 7,26 7,19 7,40 36 757.252
13/8/1999 7,31 7,45 +0,68% 7,30 7,50 7,40 7,42 7,50 21 546.158
12/8/1999 7,60 7,40 -0,67% 7,40 7,70 7,50 7,31 7,40 24 487.488
11/8/1999 7,40 7,45 +2,05% 7,31 7,70 7,43 7,45 7,50 28 460.910
10/8/1999 7,60 7,30 -4,58% 7,20 7,60 7,36 7,21 7,49 19 314.669
9/8/1999 7,90 7,65 -1,92% 7,60 8,00 7,72 7,52 7,69 14 387.685
6/8/1999 8,02 7,80 -2,62% 7,76 8,02 7,86 7,71 7,85 24 569.750
5/8/1999 8,20 8,01 -4,07% 7,75 8,20 7,97 8,00 8,01 27 569.946
4/8/1999 8,50 8,35 -1,42% 8,30 8,59 8,45 8,15 8,40 22 705.308
3/8/1999 8,54 8,47 +0,71% 8,40 8,60 8,51 8,41 8,47 36 622.441
2/8/1999 8,70 8,41 -2,21% 8,41 8,70 8,63 8,55 8,70 11 307.724
30/7/1999 8,70 8,60 +1,18% 8,35 8,70 8,56 8,53 8,60 23 596.123
29/7/1999 8,90 8,50 +2,04% 8,41 8,99 8,60 8,44 8,99 15 280.459
28/7/1999 9,24 8,33 -5,34% 8,33 9,24 8,65 8,33 8,70 18 446.160
27/7/1999 8,70 8,80 +4,64% 8,51 10,00 8,84 8,51 8,80 22 462.306
26/7/1999 9,00 8,41 -2,77% 8,41 9,00 8,63 8,41 8,65 15 292.655
23/7/1999 8,61 8,65 +0,46% 8,61 8,75 8,70 8,65 9,00 10 251.140
22/7/1999 8,70 8,61 -1,03% 8,61 8,75 8,65 8,61 9,00 21 612.969
21/7/1999 8,70 8,70 0,00% 8,70 8,99 8,75 8,61 8,90 14 458.013
20/7/1999 8,65 8,70 -1,69% 8,60 8,80 8,69 8,60 8,70 18 462.309
19/7/1999 8,80 8,85 +1,61% 8,66 8,99 8,78 8,85 8,99 21 547.367
16/7/1999 8,70 8,71 +1,40% 8,58 8,85 8,66 8,71 8,90 22 438.772
15/7/1999 10,00 8,59 -1,83% 8,59 10,00 8,68 8,59 9,00 15 392.864
14/7/1999 8,75 8,75 +1,98% 8,56 8,75 8,66 8,61 8,75 27 590.817
13/7/1999 8,27 8,58 -2,50% 8,27 8,70 8,56 8,50 8,90 27 708.202
12/7/1999 9,00 8,80 -1,79% 8,60 9,00 8,71 8,65 8,80 19 570.259
8/7/1999 9,30 8,96 -4,17% 8,96 9,30 9,06 8,96 9,05 31 680.693
7/7/1999 9,10 9,35 +4,47% 9,00 9,40 9,20 9,35 9,50 34 504.061
6/7/1999 9,30 8,95 -3,76% 8,81 9,40 9,05 8,95 9,10 32 614.489
5/7/1999 9,25 9,30 +1,09% 9,10 9,45 9,34 9,06 9,45 33 871.911
2/7/1999 8,95 9,20 +3,49% 8,95 9,35 9,11 9,11 9,29 22 451.787
1/7/1999 9,10 8,89 +1,48% 8,70 9,10 8,88 8,70 8,89 32 445.270
30/6/1999 8,75 8,76 -0,45% 8,61 8,90 8,76 8,76 9,00 26 570.323
29/6/1999 8,90 8,80 -1,01% 8,71 8,90 8,79 8,71 8,80 27 626.046
28/6/1999 9,10 8,89 -0,11% 8,71 9,10 8,80 8,76 8,89 23 354.566
25/6/1999 9,00 8,90 -2,20% 8,86 9,10 8,96 8,80 9,00 19 515.491
24/6/1999 9,30 9,10 -2,26% 8,81 9,30 9,00 8,94 9,10 23 719.209
23/6/1999 9,60 9,31 -1,79% 9,25 9,60 9,34 9,31 9,50 31 655.485
22/6/1999 9,35 9,48 +1,39% 9,23 9,48 9,36 9,40 9,60 16 463.601
21/6/1999 9,60 9,35 0,00% 9,10 9,60 9,32 9,10 9,20 18 399.919
18/6/1999 9,70 9,35 +1,63% 9,01 9,70 9,15 9,12 9,35 27 528.820
17/6/1999 9,65 9,20 -3,06% 9,00 9,65 9,24 9,20 9,39 30 681.300
16/6/1999 9,20 9,49 +4,86% 9,20 9,49 9,30 9,40 9,49 35 818.118
15/6/1999 9,00 9,05 -1,63% 9,00 9,29 9,07 9,06 9,19 23 419.905
14/6/1999 9,20 9,20 -1,08% 9,01 9,35 9,13 9,04 9,25 16 295.519
11/6/1999 9,30 9,30 -2,11% 9,30 9,50 9,36 9,30 9,48 27 474.177
10/6/1999 9,00 9,50 +2,04% 9,00 9,55 9,39 9,41 9,55 29 479.856
9/6/1999 9,20 9,31 +0,11% 9,20 9,50 9,37 9,20 9,50 28 641.892
8/6/1999 9,25 9,30 +0,54% 9,16 9,31 9,24 9,30 9,39 44 879.792
7/6/1999 9,35 9,25 +0,98% 9,25 9,40 9,31 9,25 9,40 32 727.263
4/6/1999 9,01 9,16 -0,97% 9,01 9,34 9,19 9,16 9,90 14 265.640
2/6/1999 9,40 9,25 -1,07% 9,10 9,40 9,20 9,25 9,35 23 545.178
1/6/1999 9,25 9,35 +2,75% 9,10 9,40 9,23 9,31 9,40 29 606.777
31/5/1999 9,35 9,10 -0,11% 9,07 9,40 9,15 9,16 9,30 51 538.449
28/5/1999 9,35 9,11 -3,29% 9,11 9,40 9,18 9,11 9,29 63 870.347
27/5/1999 10,20 9,42 -2,89% 9,11 10,20 9,36 9,40 9,42 44 697.647
26/5/1999 9,80 9,70 +4,98% 9,22 9,80 9,40 9,69 10,87 66 1.068.695
25/5/1999 8,83 9,24 -0,11% 8,77 9,40 9,03 9,13 9,24 52 754.831
24/5/1999 9,90 9,25 -4,24% 9,10 9,90 9,70 9,16 9,50 35 660.404
21/5/1999 10,86 9,66 -6,21% 9,66 10,86 10,04 9,70 9,80 28 963.405
20/5/1999 10,71 10,30 -1,06% 10,20 10,71 10,34 10,31 10,40 46 1.077.235
19/5/1999 11,00 10,41 -4,93% 10,41 11,05 10,67 10,41 10,50 67 1.368.501
18/5/1999 11,80 10,95 +0,46% 10,60 11,80 10,92 10,90 10,99 51 1.067.928
17/5/1999 11,01 10,90 -2,24% 10,60 11,02 10,78 10,80 10,90 59 1.204.752
14/5/1999 11,50 11,15 -2,36% 11,10 11,50 11,20 11,15 11,25 93 1.593.081
13/5/1999 11,60 11,42 +3,82% 10,90 11,60 11,23 11,42 11,45 93 2.961.896
12/5/1999 10,50 11,00 +2,71% 10,50 11,20 10,95 11,02 11,07 111 2.268.889
11/5/1999 10,22 10,71 +5,00% 10,20 11,00 10,68 10,70 10,71 155 2.763.295
10/5/1999 9,72 10,20 +5,15% 9,70 10,35 10,05 10,16 10,28 112 2.356.814
7/5/1999 10,18 9,70 +1,15% 9,60 10,18 9,72 9,71 9,79 95 1.718.604
6/5/1999 9,10 9,59 +6,67% 8,96 9,59 9,25 9,67 9,70 108 1.505.977
5/5/1999 8,70 8,99 +3,45% 8,62 8,99 8,85 8,86 8,99 37 627.112
4/5/1999 8,89 8,69 -1,92% 8,60 8,89 8,68 8,65 8,71 55 1.093.353
3/5/1999 8,89 8,86 -1,56% 8,85 9,05 8,93 8,81 8,89 51 643.121
30/4/1999 9,05 9,00 -0,44% 8,81 9,18 9,01 8,91 9,05 67 1.688.503
29/4/1999 9,10 9,04 +1,01% 8,93 9,10 8,99 9,02 9,04 50 1.152.332
28/4/1999 8,80 8,95 +1,70% 8,80 9,10 8,99 9,01 9,13 53 976.081
27/4/1999 8,70 8,80 +1,73% 8,62 8,85 8,74 8,74 8,85 29 533.475
26/4/1999 8,87 8,65 -2,37% 8,65 8,98 8,82 8,67 8,90 48 500.554
23/4/1999 8,80 8,86 -0,67% 8,77 8,92 8,83 8,85 8,90 46 702.145
22/4/1999 8,99 8,92 +2,53% 8,80 9,05 8,87 8,85 8,92 51 842.929
20/4/1999 9,00 8,70 -2,79% 8,51 9,00 8,66 8,65 8,72 65 1.016.559
19/4/1999 9,30 8,95 -1,76% 8,86 9,45 9,29 8,90 9,08 50 1.011.549
16/4/1999 9,31 9,11 -1,73% 9,06 9,31 9,16 9,07 9,10 53 1.190.383
15/4/1999 9,40 9,27 -1,80% 9,26 9,40 9,31 9,27 9,37 39 727.035
14/4/1999 9,50 9,44 -0,21% 9,30 9,50 9,37 9,30 9,44 46 916.755
13/4/1999 9,70 9,46 -2,37% 9,46 9,70 9,54 9,50 9,59 52 1.116.934
12/4/1999 9,26 9,69 +3,09% 9,10 9,80 9,33 9,70 9,80 31 793.024
9/4/1999 9,50 9,40 -1,05% 9,31 9,60 9,42 9,40 9,51 43 1.231.440
8/4/1999 9,60 9,50 +0,53% 9,40 9,80 9,50 9,50 9,80 51 1.283.944
7/4/1999 9,20 9,45 +2,16% 9,20 9,60 9,39 9,45 9,50 47 1.171.669
6/4/1999 9,30 9,25 +1,09% 9,20 9,50 9,32 9,25 9,35 57 1.159.415
5/4/1999 9,40 9,15 +0,55% 8,80 9,40 9,08 9,15 9,30 65 823.570
31/3/1999 9,41 9,10 -4,11% 9,10 9,45 9,33 9,10 9,45 43 87.250
30/3/1999 9,21 9,49 +3,26% 9,20 9,49 9,25 9,31 9,49 30 75.506
29/3/1999 9,10 9,19 +2,11% 8,95 9,19 9,06 9,19 9,60 26 51.951
26/3/1999 9,20 9,00 +2,27% 8,80 9,20 8,93 8,86 9,00 33 86.670
25/3/1999 9,20 8,80 -2,76% 8,80 9,30 9,13 8,80 9,20 18 48.400
24/3/1999 9,05 9,05 0,00% 8,90 9,10 9,02 8,90 9,05 20 45.310
23/3/1999 8,90 9,05 +0,56% 8,90 9,29 9,06 9,05 9,29 14 27.913
22/3/1999 9,30 9,00 -1,21% 9,00 9,50 9,13 8,90 9,10 17 64.879
19/3/1999 9,50 9,11 -1,41% 9,11 9,50 9,26 9,11 9,20 24 72.402
18/3/1999 9,41 9,24 -1,91% 9,22 9,60 9,34 9,30 9,60 21 66.934
17/3/1999 9,40 9,42 -0,32% 9,40 9,60 9,51 9,50 9,60 15 53.560
16/3/1999 9,20 9,45 +2,05% 9,20 9,50 9,39 9,45 0,00 32 94.683
15/3/1999 9,35 9,26 -1,38% 9,25 9,40 9,34 9,23 9,30 9 22.911
12/3/1999 9,30 9,39 +4,10% 9,11 9,39 9,22 9,15 9,39 12 25.022
11/3/1999 9,40 9,02 -6,04% 8,90 9,50 9,20 9,02 9,50 11 38.959
10/3/1999 9,55 9,60 +2,24% 9,35 9,60 9,45 9,35 9,60 32 78.504
9/3/1999 9,40 9,39 -1,16% 9,35 9,60 9,48 9,39 9,60 21 61.886
8/3/1999 9,40 9,50 +3,26% 9,20 9,60 9,39 9,31 9,50 25 63.087
5/3/1999 9,25 9,20 +2,91% 9,00 9,40 9,20 9,20 9,40 40 92.297
4/3/1999 8,51 8,94 +5,18% 8,51 9,00 8,80 8,95 9,00 29 94.659
3/3/1999 8,50 8,50 0,00% 8,49 8,56 8,52 8,53 8,70 26 102.098
2/3/1999 8,30 8,50 +1,31% 8,30 8,58 8,49 8,49 8,55 37 110.643
1/3/1999 8,40 8,39 +2,69% 8,00 8,40 8,16 8,39 0,00 15 35.127
26/2/1999 8,20 8,17 -0,85% 8,17 8,30 8,25 8,17 8,40 14 26.673
25/2/1999 8,30 8,24 -0,72% 8,15 8,60 8,32 8,16 8,40 34 79.996
24/2/1999 8,25 8,30 +2,22% 8,16 8,30 8,23 8,30 8,50 14 44.787
23/2/1999 8,13 8,12 +0,37% 8,01 8,13 8,08 8,16 8,30 7 6.852
22/2/1999 8,10 8,09 -1,46% 7,95 8,30 8,12 7,95 0,00 25 44.517
19/2/1999 8,29 8,21 +0,12% 8,21 8,40 8,26 8,21 8,40 20 26.570
18/2/1999 8,00 8,20 +3,14% 8,00 8,40 8,22 8,20 8,50 16 44.505
17/2/1999 8,00 7,95 -2,45% 7,95 8,45 8,16 7,95 0,00 6 20.787
12/2/1999 8,00 8,15 -0,24% 8,00 8,50 8,14 8,15 0,00 14 27.492
11/2/1999 7,90 8,17 +4,61% 7,90 8,17 8,05 8,05 8,15 21 54.280
10/2/1999 7,98 7,81 -1,26% 7,81 8,00 7,89 7,86 8,00 14 29.248
9/2/1999 8,10 7,91 -2,35% 7,90 8,20 8,03 7,91 8,20 14 26.469
8/2/1999 7,71 8,10 +5,19% 7,71 8,10 7,89 8,07 8,30 11 20.259
5/2/1999 8,00 7,70 -3,14% 7,65 8,00 7,84 7,69 7,70 11 13.569
4/2/1999 7,70 7,95 -1,85% 7,70 8,00 7,90 8,00 8,10 14 54.349
3/2/1999 7,75 8,10 +3,85% 7,75 8,10 7,99 7,90 8,10 12 17.753
2/2/1999 7,40 7,80 +8,33% 7,20 7,80 7,47 7,60 8,00 32 72.951
1/2/1999 7,10 7,20 +5,11% 6,90 7,20 7,07 7,10 7,50 18 47.857
29/1/1999 6,50 6,85 +3,01% 6,50 7,10 6,80 6,67 6,85 23 33.977
28/1/1999 6,61 6,65 +2,31% 6,55 6,71 6,61 6,51 6,65 31 37.398
27/1/1999 7,20 6,50 0,00% 6,50 7,30 6,93 6,52 6,69 46 31.117
26/1/1999 6,60 6,50 0,00% 6,45 6,90 6,64 6,50 6,55 23 45.802
22/1/1999 6,31 6,50 +3,17% 6,15 6,50 6,34 6,46 6,60 7 16.188
21/1/1999 6,17 6,30 -1,72% 6,17 6,50 6,33 6,40 6,50 9 17.893
20/1/1999 6,30 6,41 +3,39% 6,30 6,50 6,41 6,36 6,60 10 25.249
19/1/1999 6,20 6,20 +1,47% 6,15 6,40 6,30 6,20 6,40 32 32.756
18/1/1999 5,75 6,11 +5,34% 5,75 6,30 6,10 6,05 6,30 9 22.755
15/1/1999 5,80 5,80 +7,41% 5,71 5,89 5,78 5,70 5,85 9 8.971
14/1/1999 6,25 5,40 -8,16% 5,40 6,25 5,86 5,35 5,80 26 18.506
13/1/1999 6,00 5,88 -2,00% 5,85 6,00 5,96 5,94 6,30 9 8.836
12/1/1999 5,80 6,00 0,00% 5,75 6,10 5,91 6,10 6,30 14 15.426
11/1/1999 6,60 6,00 -8,40% 5,90 6,60 6,28 6,10 6,30 11 11.656
8/1/1999 6,65 6,55 +0,46% 6,55 6,80 6,62 6,55 6,80 26 34.950
7/1/1999 6,42 6,52 -0,46% 6,41 6,69 6,51 6,52 6,65 26 28.451
6/1/1999 6,73 6,55 -1,36% 6,50 6,84 6,66 6,55 6,70 36 51.977
5/1/1999 6,70 6,64 -0,90% 6,64 6,80 6,66 6,65 6,80 24 16.138
4/1/1999 6,75 6,70 +4,69% 6,60 6,75 6,64 6,50 0,00 6 12.699
30/12/1998 6,39 6,40 0,00% 6,39 6,40 6,39 0,00 0,00 3 7.444
29/12/1998 6,70 6,40 -4,48% 6,40 6,70 6,53 6,40 6,60 3 2.941
28/12/1998 6,75 6,70 0,00% 6,70 6,75 6,71 6,70 0,00 3 1.555
23/12/1998 6,90 6,70 -2,33% 6,40 6,90 6,72 6,70 7,00 13 22.174
22/12/1998 7,00 6,86 -3,38% 6,85 7,10 6,93 6,86 0,00 23 20.940
21/12/1998 6,71 7,10 +10,08% 6,65 7,10 6,80 6,91 7,10 9 11.323
18/12/1998 6,30 6,45 +3,20% 6,20 6,45 6,26 6,46 6,70 7 12.421
17/12/1998 6,20 6,25 -5,30% 6,11 6,40 6,23 6,24 6,25 14 14.731
16/12/1998 6,64 6,60 +1,38% 6,20 6,64 6,38 6,00 6,60 13 20.863
15/12/1998 6,80 6,51 -2,11% 6,51 6,80 6,67 6,70 6,85 20 19.398
14/12/1998 6,70 6,65 -3,62% 6,40 6,80 6,62 6,61 6,70 17 21.611
11/12/1998 7,05 6,90 -3,09% 6,90 7,05 6,97 6,91 7,10 19 25.591
10/12/1998 7,35 7,12 -2,47% 7,12 7,35 7,21 7,12 7,50 30 34.590
9/12/1998 7,50 7,30 -6,41% 7,15 7,50 7,27 7,25 7,39 12 20.850
8/12/1998 7,85 7,80 +0,52% 7,70 8,00 7,76 7,70 7,80 11 25.215
7/12/1998 7,89 7,76 +0,78% 7,65 7,89 7,76 7,81 8,00 15 25.407
4/12/1998 7,90 7,70 -1,91% 7,60 8,11 7,85 7,62 8,00 23 28.880
3/12/1998 8,00 7,85 -3,33% 7,63 8,00 7,72 7,95 8,20 35 39.030
2/12/1998 8,45 8,12 -3,33% 7,90 8,45 8,17 8,17 8,30 45 56.881
1/12/1998 8,30 8,40 -1,52% 8,30 8,41 8,35 8,30 8,40 26 40.947
30/11/1998 8,80 8,53 -3,07% 8,53 8,80 8,63 8,55 8,70 28 47.147
27/11/1998 8,90 8,80 +2,33% 8,70 9,00 8,80 8,80 8,90 36 63.755
26/11/1998 8,70 8,60 +4,50% 8,60 8,80 8,70 8,80 9,00 36 45.216
25/11/1998 8,10 8,23 +4,05% 8,00 8,23 8,15 8,45 8,50 22 28.657
24/11/1998 8,05 7,91 -0,75% 7,65 8,05 7,83 8,10 8,20 60 97.793
23/11/1998 8,25 7,97 -2,57% 7,97 8,30 8,19 8,05 8,10 28 34.821
20/11/1998 8,20 8,18 +2,25% 8,08 8,21 8,16 8,18 8,30 26 21.263
19/11/1998 8,05 8,00 -3,61% 8,00 8,20 8,06 7,99 8,10 51 59.794
18/11/1998 8,10 8,30 +1,59% 8,10 8,50 8,21 8,14 8,50 26 44.402
17/11/1998 8,20 8,17 -0,12% 7,90 8,33 8,04 8,23 0,00 78 58.502
16/11/1998 8,20 8,18 +2,89% 8,00 8,21 8,12 8,18 8,25 29 33.756
13/11/1998 8,11 7,95 +3,79% 7,90 8,15 8,00 7,87 8,10 33 38.053
12/11/1998 8,17 7,66 -6,24% 7,60 8,17 7,89 7,66 7,90 28 39.011
11/11/1998 8,60 8,17 -5,00% 7,95 8,80 8,33 8,01 8,17 44 98.237
10/11/1998 8,95 8,60 -4,55% 8,60 8,95 8,88 8,58 8,59 25 64.146
9/11/1998 8,86 9,01 +3,56% 8,85 9,02 8,96 9,01 9,05 33 136.729
6/11/1998 8,10 8,70 +11,54% 8,00 8,70 8,20 8,81 0,00 26 81.806
5/11/1998 7,50 7,80 +3,31% 7,48 7,80 7,60 7,86 0,00 28 60.780
4/11/1998 7,50 7,55 +5,74% 7,30 7,59 7,47 7,50 7,70 18 36.453
3/11/1998 7,00 7,14 +8,18% 6,91 7,15 7,04 7,29 7,50 23 45.465
30/10/1998 6,45 6,60 +4,76% 6,45 6,70 6,58 6,60 0,00 13 27.263
29/10/1998 6,51 6,30 -8,70% 6,30 6,54 6,42 6,30 6,60 12 22.873
28/10/1998 6,70 6,90 +0,15% 6,61 7,00 6,74 6,66 6,90 19 41.765
27/10/1998 6,81 6,89 +2,07% 6,55 6,89 6,72 6,76 7,00 15 32.079
26/10/1998 7,00 6,75 -3,57% 6,75 7,10 6,85 6,75 6,80 13 26.443
23/10/1998 7,01 7,00 -2,10% 6,98 7,20 7,05 6,90 7,00 19 30.810
22/10/1998 6,95 7,15 +3,77% 6,92 7,20 7,01 7,15 7,40 25 50.667
21/10/1998 6,80 6,89 -0,86% 6,70 6,96 6,81 6,86 6,92 19 39.713
20/10/1998 7,05 6,95 0,00% 6,85 7,10 7,00 6,89 6,95 15 30.971
19/10/1998 6,76 6,95 -0,71% 6,75 7,20 6,93 6,91 6,99 16 30.613
16/10/1998 6,90 7,00 +2,19% 6,80 7,00 6,88 6,80 7,00 23 44.722
15/10/1998 6,73 6,85 +0,59% 6,56 6,85 6,67 6,81 7,00 39 74.776
14/10/1998 6,90 6,81 -4,08% 6,80 6,90 6,84 6,90 6,95 17 23.331
13/10/1998 7,01 7,10 +3,50% 6,96 7,20 7,03 7,04 7,15 20 35.495
9/10/1998 6,50 6,86 +6,19% 6,50 6,86 6,68 6,91 0,00 10 21.012
8/10/1998 6,50 6,46 -2,27% 6,30 6,60 6,42 6,46 6,56 16 27.971
7/10/1998 6,95 6,61 -2,79% 6,61 7,00 6,86 6,60 6,80 16 33.241
6/10/1998 7,00 6,80 +4,13% 6,80 7,20 6,93 6,80 7,00 15 29.652
5/10/1998 6,61 6,53 -3,97% 6,50 6,61 6,53 6,60 6,70 15 28.352
2/10/1998 6,60 6,80 +6,25% 6,47 6,80 6,68 6,80 6,90 18 34.453
1/10/1998 6,75 6,40 -8,44% 6,40 6,75 6,59 6,40 6,70 14 31.107
30/9/1998 6,90 6,99 -2,92% 6,86 6,99 6,92 6,85 6,99 17 30.455
29/9/1998 7,12 7,20 -1,37% 7,02 7,20 7,11 7,05 7,20 17 34.779
28/9/1998 7,20 7,30 +4,14% 7,06 7,30 7,17 7,10 7,20 23 25.751
25/9/1998 7,00 7,01 -3,18% 6,75 7,01 6,84 7,01 7,20 5 7.258
24/9/1998 7,00 7,24 +4,17% 7,00 7,35 7,23 7,20 7,30 32 78.314
23/9/1998 6,70 6,95 +6,92% 6,70 7,10 6,93 6,95 7,10 24 41.272
22/9/1998 6,70 6,50 +0,78% 6,41 6,80 6,60 6,55 6,60 24 46.298
21/9/1998 6,45 6,45 -2,27% 6,40 6,60 6,50 6,42 6,51 25 74.483
18/9/1998 6,60 6,60 +4,76% 6,50 6,60 6,56 6,70 6,80 23 34.874
17/9/1998 6,00 6,30 -5,26% 6,00 6,30 6,22 6,41 0,00 22 38.954
16/9/1998 6,90 6,65 -0,45% 6,65 6,90 6,81 6,65 6,85 14 42.277
15/9/1998 5,90 6,68 +12,08% 5,90 6,70 6,51 6,67 6,75 23 44.325
14/9/1998 5,40 5,96 +13,52% 5,40 5,96 5,74 5,96 0,00 21 32.450
11/9/1998 4,90 5,25 +7,14% 4,90 5,30 5,11 5,25 5,50 20 32.513
10/9/1998 5,50 4,90 -19,67% 4,75 5,51 5,14 4,75 4,90 33 37.410
9/9/1998 6,00 6,10 +0,83% 6,00 6,20 6,08 6,00 6,10 30 40.760
8/9/1998 6,45 6,05 +4,31% 6,00 6,45 6,23 6,05 6,30 27 29.442
4/9/1998 6,30 5,80 -12,25% 5,80 6,30 6,02 5,89 6,49 12 15.723
3/9/1998 6,70 6,61 -8,58% 6,55 6,80 6,66 6,51 6,79 20 36.090
2/9/1998 7,10 7,23 +3,29% 7,00 7,23 7,07 6,96 7,23 21 43.328
1/9/1998 6,60 7,00 +2,79% 6,60 7,00 6,84 6,90 7,00 28 49.151
31/8/1998 6,90 6,81 -2,85% 6,81 7,00 6,88 6,51 6,94 28 46.091
28/8/1998 7,00 7,01 -2,09% 7,00 7,15 7,06 7,01 0,00 21 48.754
27/8/1998 7,40 7,16 -7,01% 7,11 7,45 7,26 7,15 7,40 16 37.553
26/8/1998 7,61 7,70 0,00% 7,55 7,85 7,64 7,62 7,70 12 22.254
25/8/1998 8,30 7,70 -2,53% 7,70 8,30 7,92 7,70 7,90 17 31.872
24/8/1998 7,80 7,90 +4,08% 7,37 8,00 7,59 7,94 7,98 31 42.995
21/8/1998 7,15 7,59 +1,07% 7,10 7,59 7,23 7,59 7,60 20 52.488
20/8/1998 8,01 7,51 -9,52% 7,51 8,25 7,87 7,51 7,96 29 65.074
19/8/1998 8,41 8,30 -0,48% 8,05 8,46 8,18 8,07 8,30 33 95.181
18/8/1998 8,51 8,34 -0,36% 8,10 8,51 8,24 8,33 0,00 66 25.840
17/8/1998 8,50 8,37 -1,53% 8,30 8,51 8,39 8,37 8,70 52 63.377
14/8/1998 8,75 8,50 +0,59% 8,31 8,75 8,46 8,50 8,60 26 57.822
13/8/1998 8,35 8,45 -0,71% 8,24 8,60 8,44 8,45 9,00 20 33.585
12/8/1998 8,60 8,51 -1,05% 8,51 8,61 8,54 8,20 8,30 21 32.822
11/8/1998 8,85 8,60 -4,44% 8,31 9,00 8,52 8,52 8,60 53 46.854
10/8/1998 8,66 9,00 +1,69% 8,66 9,00 8,72 9,30 0,00 4 8.038
7/8/1998 9,05 8,85 -1,78% 8,00 9,11 8,73 8,00 0,00 9 18.931
6/8/1998 9,00 9,01 -0,99% 8,65 9,20 9,06 9,01 0,00 19 47.436
5/8/1998 9,55 9,10 +1,11% 9,01 9,55 9,26 9,01 0,00 23 73.441
4/8/1998 9,75 9,00 -7,22% 9,00 9,75 9,44 9,00 9,55 18 59.961
3/8/1998 9,70 9,70 -1,02% 9,55 9,71 9,63 9,70 9,80 11 35.201
31/7/1998 9,80 9,80 0,00% 9,41 9,85 9,56 9,90 10,00 14 47.377
30/7/1998 9,50 9,80 +2,62% 9,50 9,85 9,66 9,80 0,00 18 56.480
29/7/1998 9,15 9,55 -4,50% 9,15 9,70 9,49 9,41 0,00 15 45.636
28/7/1998 9,80 10,00 +1,01% 9,60 10,00 9,71 9,11 10,00 9 30.932
27/7/1998 9,10 9,90 +9,39% 9,05 9,90 9,32 9,13 0,00 24 64.296
24/7/1998 9,40 9,05 -4,74% 9,05 9,49 9,18 9,56 0,00 21 60.329
23/7/1998 9,50 9,50 +5,44% 9,30 9,60 9,46 9,45 0,00 18 75.821
22/7/1998 9,01 9,01 -2,70% 9,01 9,55 9,22 9,01 0,00 11 42.566
21/7/1998 9,01 9,26 -2,53% 9,01 9,51 9,34 9,26 0,00 10 34.115
20/7/1998 9,30 9,50 +5,44% 8,70 9,50 9,31 9,31 0,00 14 41.259
17/7/1998 9,20 9,01 +3,44% 9,01 9,50 9,19 9,01 0,00 19 57.353
16/7/1998 9,00 8,71 -4,60% 8,71 9,01 8,93 8,65 8,71 24 51.033
15/7/1998 8,60 9,13 -1,83% 8,60 9,13 8,73 8,60 0,00 9 24.654
14/7/1998 9,31 9,30 +0,54% 9,25 9,40 9,28 9,23 9,50 22 51.535
13/7/1998 9,60 9,25 +2,78% 9,21 9,60 9,29 9,23 0,00 22 45.945
10/7/1998 8,00 9,00 -5,76% 8,00 9,45 8,98 8,00 0,00 14 29.304
8/7/1998 9,50 9,55 +1,60% 9,43 9,65 9,50 9,70 0,00 22 51.710
7/7/1998 9,35 9,40 0,00% 9,35 9,42 9,39 9,40 9,70 7 26.957
6/7/1998 9,50 9,40 -1,05% 9,31 9,50 9,39 9,40 9,45 16 44.078
3/7/1998 9,40 9,50 0,00% 9,40 9,70 9,51 9,50 9,70 25 52.581
2/7/1998 9,30 9,50 +1,17% 9,21 9,50 9,34 9,30 9,50 28 54.986
1/7/1998 9,57 9,39 -1,16% 9,35 9,57 9,45 9,40 9,60 18 39.856
30/6/1998 9,70 9,50 -0,21% 9,50 9,70 9,62 9,50 9,70 25 51.052
29/6/1998 9,15 9,52 +0,63% 9,15 9,60 9,52 9,52 9,70 59 117.616
26/6/1998 9,41 9,46 -1,36% 9,25 9,50 9,38 9,46 9,60 43 81.164
25/6/1998 9,60 9,59 +2,90% 9,32 9,60 9,48 9,35 9,60 43 106.671
24/6/1998 9,36 9,32 -1,38% 9,30 9,65 9,39 9,32 9,60 22 57.226
23/6/1998 9,10 9,45 +4,88% 9,10 9,60 9,34 9,30 9,60 17 42.614
22/6/1998 8,86 9,01 +1,12% 8,81 9,10 8,94 9,19 0,00 23 39.327
19/6/1998 8,96 8,91 +0,68% 8,91 9,20 9,05 8,91 9,00 23 52.620
18/6/1998 9,01 8,85 -2,75% 8,80 9,01 8,89 8,90 9,00 21 35.667
17/6/1998 9,00 9,10 +5,81% 8,90 9,18 9,02 9,10 9,20 28 79.261
16/6/1998 8,70 8,60 -1,26% 8,60 8,76 8,67 8,60 0,00 10 24.718
15/6/1998 8,75 8,71 +0,11% 8,71 8,80 8,73 8,50 8,70 20 52.128
12/6/1998 8,20 8,70 -0,11% 8,20 8,90 8,74 8,75 9,00 11 27.680
10/6/1998 8,90 8,71 -5,33% 8,71 9,10 8,90 8,71 9,10 7 22.232
9/6/1998 9,40 9,20 -1,71% 9,10 9,40 9,21 9,10 9,20 28 63.965
8/6/1998 9,25 9,36 +1,74% 9,10 9,45 9,23 9,36 9,80 24 55.912
5/6/1998 9,00 9,20 +2,22% 9,00 9,20 9,10 9,15 0,00 23 64.969
4/6/1998 8,97 9,00 +1,12% 8,84 9,00 8,92 8,84 9,00 13 29.222
3/6/1998 9,10 8,90 -0,34% 8,70 9,10 8,86 8,70 8,90 22 37.065
2/6/1998 9,15 8,93 +0,90% 8,79 9,16 9,00 8,90 9,19 42 91.346
1/6/1998 9,30 8,85 -2,96% 8,85 9,30 8,99 8,85 9,10 24 50.100
29/5/1998 9,30 9,12 +1,11% 9,12 9,40 9,28 9,20 0,00 25 67.026
28/5/1998 9,00 9,02 +0,22% 8,91 9,30 9,07 9,10 9,40 27 89.687
27/5/1998 8,80 9,00 -2,07% 8,58 9,00 8,64 8,81 8,90 19 38.786
26/5/1998 9,30 9,19 -1,18% 9,05 9,31 9,14 9,06 9,20 27 77.270
25/5/1998 9,41 9,30 -2,11% 9,15 9,41 9,29 9,29 9,30 29 59.765
22/5/1998 9,31 9,50 +0,85% 9,22 9,60 9,31 9,45 9,60 15 36.945
21/5/1998 9,25 9,42 +1,73% 9,21 9,51 9,30 9,39 9,60 19 63.746
20/5/1998 9,31 9,26 +4,04% 9,00 9,40 9,24 9,20 9,26 17 58.328
19/5/1998 9,00 8,90 -2,20% 8,90 9,10 9,02 9,00 9,50 27 74.211
18/5/1998 9,00 9,10 +1,45% 8,00 9,20 8,86 8,30 9,10 13 26.871
15/5/1998 9,04 8,97 -0,33% 8,95 9,04 8,97 9,00 9,50 17 41.001
14/5/1998 8,75 9,00 -0,66% 8,75 9,25 9,06 9,00 9,20 16 57.403
13/5/1998 9,00 9,06 -0,33% 9,00 9,20 9,04 9,10 9,30 10 16.996
12/5/1998 9,31 9,09 -3,40% 9,09 9,60 9,36 9,09 9,11 31 111.057
11/5/1998 9,91 9,41 -2,99% 9,41 9,91 9,72 9,40 9,80 13 46.452
8/5/1998 10,11 9,70 -1,12% 9,70 10,11 9,87 9,70 10,00 24 86.824
7/5/1998 10,00 9,81 -5,67% 9,80 10,00 9,90 9,81 0,00 23 85.919
6/5/1998 10,16 10,40 0,00% 10,16 10,50 10,26 10,20 10,40 31 68.401
5/5/1998 10,50 10,40 -0,95% 10,11 10,50 10,30 10,30 10,50 18 45.281
4/5/1998 10,40 10,50 +1,84% 10,21 10,50 10,35 10,50 0,00 23 66.156
30/4/1998 10,55 10,31 -2,27% 10,31 10,70 10,45 10,32 10,65 22 68.078
29/4/1998 10,00 10,55 +4,87% 9,90 10,70 10,38 10,55 10,79 20 79.675
28/4/1998 10,40 10,06 -3,27% 10,01 10,50 10,24 10,06 10,20 19 53.076
27/4/1998 10,70 10,40 -5,45% 10,30 11,00 10,56 10,40 10,50 24 113.902
24/4/1998 11,30 11,00 -0,90% 10,96 11,30 11,06 11,00 11,20 20 78.654
23/4/1998 10,99 11,10 +1,00% 10,99 11,35 11,16 11,00 11,29 15 72.091
22/4/1998 11,01 10,99 -0,09% 10,60 11,15 11,01 10,99 11,10 28 127.286
20/4/1998 11,20 11,00 -2,65% 11,00 11,28 11,13 11,00 11,40 21 65.518
17/4/1998 11,25 11,30 +4,63% 11,00 11,30 11,14 11,01 11,35 20 80.174
16/4/1998 11,40 10,80 -6,82% 10,80 11,50 11,23 10,80 11,30 29 95.189
15/4/1998 11,50 11,59 +1,58% 11,40 11,60 11,47 11,50 11,59 35 108.704
14/4/1998 11,60 11,41 -2,06% 11,41 11,70 11,58 11,50 11,70 31 119.857
13/4/1998 11,66 11,65 +1,30% 11,50 11,80 11,62 11,58 11,80 26 97.420
8/4/1998 11,00 11,50 +0,79% 11,00 11,54 11,39 11,50 0,00 19 68.863
7/4/1998 11,21 11,41 -2,14% 11,20 11,55 11,39 11,41 11,55 12 60.247
6/4/1998 11,70 11,66 +0,95% 11,51 11,70 11,64 11,69 11,70 26 113.225
3/4/1998 11,71 11,55 -2,94% 11,55 11,80 11,68 11,55 11,70 10 23.373
2/4/1998 11,75 11,90 +1,71% 11,61 11,90 11,75 11,80 11,90 14 54.318
1/4/1998 11,74 11,70 +3,54% 11,55 11,90 11,67 11,70 11,80 30 112.140
31/3/1998 11,80 11,30 -2,16% 11,30 11,90 11,66 11,30 11,80 38 139.944
30/3/1998 11,80 11,55 -0,52% 11,50 11,80 11,59 11,55 11,80 18 61.762
27/3/1998 11,80 11,61 -1,53% 11,50 12,00 11,77 11,61 11,80 24 97.880
26/3/1998 10,60 11,79 +0,34% 10,60 11,90 11,60 11,79 11,80 27 86.381
25/3/1998 12,00 11,75 -2,00% 11,70 12,00 11,82 11,75 12,00 17 57.702
24/3/1998 12,00 11,99 -0,08% 11,71 12,20 12,03 11,99 12,00 20 70.803
23/3/1998 11,70 12,00 +8,99% 11,04 12,00 11,78 11,95 0,00 19 88.296
20/3/1998 11,00 11,01 -0,81% 11,00 11,70 11,17 11,01 0,00 20 48.089
19/3/1998 11,10 11,10 +9,79% 10,30 11,10 10,95 10,30 0,00 14 51.504
18/3/1998 11,00 10,11 -8,34% 10,11 11,30 10,94 10,11 0,00 15 53.996
17/3/1998 10,40 11,03 +4,06% 10,40 11,03 10,90 10,81 0,00 6 31.711
16/3/1998 10,50 10,60 0,00% 10,50 10,70 10,57 10,50 0,00 8 33.744

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.