O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBDC4F - BRADESCO - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,67 11,69 +0,26% 11,58 11,72 11,64 11,63 11,69 4.440 57.302.823
20/1/2025 11,59 11,66 +0,87% 11,45 11,66 11,56 11,62 11,66 5.389 71.902.413
17/1/2025 11,87 11,56 -1,70% 11,51 11,90 11,65 11,55 11,56 4.969 73.631.754
16/1/2025 11,89 11,76 -1,09% 11,60 11,98 11,74 11,74 11,76 4.510 65.375.670
15/1/2025 11,49 11,89 +4,12% 11,45 11,89 11,68 11,82 11,89 5.250 70.255.064
14/1/2025 11,30 11,42 +1,78% 11,06 11,47 11,26 11,41 11,42 5.144 64.663.719
13/1/2025 11,20 11,22 +0,63% 11,11 11,39 11,22 11,22 11,26 5.889 74.522.549
10/1/2025 11,35 11,15 -1,24% 11,08 11,35 11,19 11,15 11,25 7.729 105.346.175
9/1/2025 11,39 11,29 -0,62% 11,29 11,42 11,33 11,29 11,34 5.274 73.319.971
8/1/2025 11,58 11,36 -2,49% 11,32 11,65 11,40 11,36 11,39 6.776 86.109.285
7/1/2025 11,54 11,65 +1,84% 11,45 11,71 11,60 11,61 11,65 6.229 77.709.515
6/1/2025 11,30 11,44 +2,14% 11,25 11,58 11,43 11,41 11,44 6.163 80.357.738
3/1/2025 11,38 11,20 -2,44% 11,15 11,44 11,25 11,20 11,21 8.407 113.006.180
2/1/2025 11,38 11,48 -0,86% 11,13 11,51 11,30 11,43 11,48 9.485 131.037.746
30/12/2024 11,69 11,58 -0,60% 11,54 11,74 11,61 11,58 11,60 7.625 112.222.272
27/12/2024 11,74 11,65 +0,26% 11,54 11,75 11,62 11,60 11,65 6.909 102.224.472
26/12/2024 11,57 11,62 +0,52% 11,54 11,75 11,63 11,62 11,66 7.252 99.976.294
23/12/2024 11,76 11,56 -1,70% 11,47 11,82 11,60 11,56 11,58 10.683 143.761.376
20/12/2024 11,64 11,76 +1,91% 11,49 11,90 11,65 11,75 11,76 8.699 141.600.137
19/12/2024 11,59 11,54 +0,61% 11,38 11,64 11,50 11,53 11,54 6.972 105.924.342
18/12/2024 12,08 11,47 -5,05% 11,37 12,12 11,61 11,47 11,53 11.261 185.793.197
17/12/2024 12,00 12,08 +1,34% 11,64 12,08 11,84 12,04 12,08 9.621 138.489.932
16/12/2024 12,15 11,92 -1,65% 11,82 12,20 12,00 11,92 11,94 11.110 151.542.107
13/12/2024 12,35 12,12 -2,18% 12,09 12,39 12,22 12,12 12,15 8.081 123.308.652
12/12/2024 12,70 12,39 -2,44% 12,21 12,70 12,35 12,33 12,39 8.154 120.600.841
11/12/2024 12,59 12,70 +1,84% 12,33 12,89 12,53 12,66 12,70 5.264 77.640.459
10/12/2024 12,35 12,47 +1,96% 12,19 12,57 12,39 12,47 12,50 5.502 79.853.060
9/12/2024 12,43 12,23 -0,97% 12,19 12,50 12,35 12,23 12,27 8.256 121.769.177
6/12/2024 12,65 12,35 -2,91% 12,28 12,71 12,41 12,35 12,39 8.471 134.388.779
5/12/2024 12,56 12,72 +2,33% 12,40 12,80 12,67 12,61 12,72 6.012 92.855.639
4/12/2024 12,35 12,43 +0,81% 12,28 12,52 12,39 12,43 12,46 5.542 86.399.062
3/12/2024 12,41 12,33 -0,88% 12,24 12,49 12,32 12,30 12,33 7.396 117.764.502
2/12/2024 12,64 12,44 -1,89% 12,31 12,69 12,43 12,40 12,44 11.532 177.437.372
29/11/2024 12,91 12,68 -1,01% 12,34 13,01 12,62 12,63 12,68 10.919 203.083.335
28/11/2024 13,33 12,81 -3,90% 12,76 13,40 13,00 12,81 12,83 9.211 147.909.647
27/11/2024 13,69 13,33 -2,56% 13,17 13,74 13,43 13,31 13,37 7.212 107.963.918
26/11/2024 13,61 13,68 -0,15% 13,57 13,84 13,69 13,68 13,73 3.452 55.380.809
25/11/2024 13,63 13,70 -0,80% 13,55 13,75 13,64 13,65 13,70 6.206 84.387.938
22/11/2024 13,80 13,81 +0,07% 13,66 13,90 13,74 13,80 13,81 4.574 64.617.128
21/11/2024 13,77 13,80 -0,72% 13,66 13,90 13,79 13,80 13,85 5.581 70.621.352
19/11/2024 13,74 13,90 +1,02% 13,65 13,90 13,80 13,87 13,90 4.087 57.328.075
18/11/2024 13,50 13,76 +1,25% 13,45 13,82 13,69 13,76 13,77 5.779 89.400.998
14/11/2024 13,52 13,59 +0,44% 13,36 13,70 13,53 13,56 13,60 4.513 62.812.991
13/11/2024 13,39 13,53 +1,20% 13,30 13,53 13,40 13,47 13,53 4.501 64.146.752
12/11/2024 13,54 13,37 -0,22% 13,32 13,55 13,40 13,35 13,37 5.505 78.659.240
11/11/2024 13,55 13,40 -0,81% 13,37 13,55 13,44 13,40 13,44 6.577 86.826.779
8/11/2024 13,61 13,51 -1,17% 13,36 13,66 13,45 13,51 13,52 5.954 89.403.247
7/11/2024 13,78 13,67 -1,87% 13,55 13,87 13,69 13,65 13,67 6.470 85.768.104
6/11/2024 13,90 13,93 +0,14% 13,55 13,93 13,71 13,90 13,93 7.829 109.627.003
5/11/2024 14,26 13,91 -1,49% 13,86 14,29 13,97 13,91 14,01 5.663 87.732.664
4/11/2024 14,25 14,12 -0,21% 13,94 14,30 14,12 14,09 14,12 6.198 88.236.059
1/11/2024 14,47 14,15 -1,74% 14,05 14,49 14,17 14,14 14,15 8.303 112.863.477
31/10/2024 14,50 14,40 -4,89% 14,26 14,71 14,48 14,40 14,46 8.740 157.752.840
30/10/2024 15,03 15,14 +1,00% 14,89 15,14 14,99 15,02 15,14 3.790 60.463.284
29/10/2024 15,24 14,99 -2,09% 14,96 15,39 15,08 14,99 15,00 3.756 60.790.449
28/10/2024 15,02 15,31 +2,89% 14,99 15,35 15,23 15,29 15,31 3.929 71.712.560
25/10/2024 15,14 14,88 -1,39% 14,87 15,20 14,95 14,88 14,90 5.808 65.153.954
24/10/2024 15,10 15,09 -0,20% 15,01 15,29 15,15 15,09 15,13 3.009 51.010.887
23/10/2024 15,15 15,12 -0,26% 14,94 15,18 15,07 15,07 15,12 3.750 54.273.142
22/10/2024 15,24 15,16 -1,37% 15,07 15,38 15,19 15,16 15,20 4.359 72.083.818
21/10/2024 15,37 15,37 0,00% 15,22 15,39 15,31 15,34 15,37 4.408 58.301.232
18/10/2024 15,20 15,37 +0,92% 15,12 15,43 15,27 15,30 15,37 3.765 62.631.917
17/10/2024 15,09 15,23 +0,20% 14,88 15,28 15,12 15,22 15,23 3.700 55.386.324
16/10/2024 15,14 15,20 +0,07% 14,97 15,25 15,13 15,15 15,20 3.712 56.774.442
15/10/2024 15,02 15,19 +0,60% 14,99 15,24 15,13 15,10 15,19 3.899 64.257.122
14/10/2024 14,80 15,10 +1,48% 14,77 15,10 14,94 15,05 15,10 5.001 63.094.914
11/10/2024 14,97 14,88 -1,13% 14,73 14,99 14,83 14,82 14,88 4.264 60.087.153
10/10/2024 14,92 15,05 +0,87% 14,82 15,05 14,91 14,95 15,05 3.320 47.844.450
9/10/2024 15,20 14,92 -1,91% 14,83 15,20 14,96 14,92 14,93 4.897 67.636.396
8/10/2024 15,18 15,21 -0,65% 15,06 15,35 15,21 15,21 15,26 3.669 57.111.184
7/10/2024 15,15 15,31 +0,66% 15,12 15,43 15,22 15,18 15,31 4.578 59.529.337
4/10/2024 15,00 15,21 +1,06% 14,84 15,32 15,08 15,15 15,21 5.775 65.847.681
3/10/2024 15,14 15,05 -0,99% 14,94 15,21 15,03 15,02 15,05 4.043 59.422.705
2/10/2024 14,99 15,20 +2,98% 14,99 15,30 15,19 15,20 15,22 4.666 82.912.350
1/10/2024 14,60 14,76 +0,14% 14,51 14,83 14,68 14,74 14,76 6.272 76.868.417
30/9/2024 14,99 14,74 -0,47% 14,66 15,00 14,79 14,74 14,76 5.073 72.801.583
26/9/2024 14,55 14,81 +2,00% 14,45 14,85 14,72 14,79 14,81 3.648 67.509.546
25/9/2024 14,35 14,52 +1,54% 14,35 14,53 14,44 14,50 14,52 3.569 55.606.431
24/9/2024 14,55 14,30 -0,69% 14,30 14,59 14,39 14,30 14,31 4.263 74.631.407
23/9/2024 14,73 14,40 -2,37% 14,33 14,73 14,45 14,40 14,42 5.934 88.741.808
20/9/2024 15,03 14,75 -1,80% 14,65 15,11 14,80 14,73 14,75 5.678 93.436.196
19/9/2024 15,29 15,02 -1,18% 15,00 15,34 15,10 15,02 15,05 4.384 76.531.695
18/9/2024 15,26 15,20 -0,65% 15,17 15,43 15,26 15,20 15,24 3.597 63.433.623
17/9/2024 15,37 15,30 -0,58% 15,22 15,40 15,29 15,29 15,30 3.455 60.728.939
16/9/2024 15,55 15,39 -1,03% 15,30 15,59 15,42 15,38 15,39 4.756 68.087.882
13/9/2024 15,55 15,55 +0,13% 15,40 15,77 15,56 15,54 15,55 4.395 63.949.398
12/9/2024 15,62 15,53 -0,32% 15,38 15,67 15,52 15,53 15,56 3.570 58.308.410
11/9/2024 15,80 15,58 -1,27% 15,58 15,83 15,70 15,58 15,61 3.695 63.349.221
10/9/2024 15,70 15,78 +0,19% 15,54 15,84 15,68 15,78 15,80 3.907 66.680.763
9/9/2024 15,70 15,75 +0,51% 15,67 15,88 15,78 15,75 15,78 5.173 72.067.647
6/9/2024 16,10 15,67 -2,00% 15,62 16,15 15,77 15,67 15,70 5.732 76.254.841
5/9/2024 15,85 15,99 +0,57% 15,78 16,15 15,97 15,98 15,99 4.608 84.852.978
4/9/2024 15,85 15,90 +0,82% 15,75 16,09 15,96 15,89 15,90 5.083 88.787.647
3/9/2024 15,65 15,77 +1,02% 15,62 15,89 15,77 15,77 15,80 5.815 90.441.269
2/9/2024 15,58 15,61 +0,13% 15,40 15,63 15,52 15,61 15,62 6.918 91.261.346
30/8/2024 15,69 15,59 -0,26% 15,46 15,75 15,58 15,59 15,60 5.091 71.212.029
29/8/2024 15,66 15,63 -0,45% 15,51 15,68 15,62 15,63 15,64 3.960 62.779.315
28/8/2024 15,37 15,70 +1,75% 15,11 15,77 15,50 15,70 15,72 4.941 86.488.458
27/8/2024 15,61 15,43 -1,09% 15,40 15,66 15,48 15,43 15,45 4.537 65.884.744
26/8/2024 15,66 15,60 -0,38% 15,56 15,69 15,61 15,60 15,63 4.597 77.196.968
23/8/2024 15,52 15,66 +1,03% 15,50 15,94 15,82 15,66 15,74 4.899 85.723.875
22/8/2024 15,55 15,50 -0,64% 15,46 15,62 15,53 15,49 15,50 4.008 77.710.418
21/8/2024 15,72 15,60 -0,32% 15,57 15,76 15,66 15,60 15,66 4.924 89.041.151
20/8/2024 15,69 15,65 +0,97% 15,42 15,79 15,61 15,65 15,68 6.050 117.114.088
19/8/2024 15,08 15,50 +3,82% 15,05 15,86 15,59 15,49 15,50 8.598 163.219.922
16/8/2024 15,19 14,93 -1,65% 14,86 15,29 15,03 14,92 14,93 5.586 106.051.233
15/8/2024 15,08 15,18 +1,20% 15,07 15,23 15,17 15,16 15,18 4.827 87.426.138
14/8/2024 14,88 15,00 +0,74% 14,82 15,12 15,01 14,99 15,00 5.496 94.666.058
13/8/2024 14,77 14,89 +1,64% 14,71 14,97 14,87 14,87 14,89 5.676 92.092.249
12/8/2024 14,63 14,65 +0,48% 14,57 14,74 14,68 14,65 14,69 5.902 95.494.262
9/8/2024 14,28 14,58 +2,17% 14,16 14,69 14,46 14,58 14,59 6.421 110.055.424
8/8/2024 14,07 14,27 +1,06% 14,06 14,39 14,23 14,27 14,28 5.034 72.966.446
7/8/2024 14,08 14,12 +0,28% 13,93 14,50 14,10 14,12 14,13 6.265 104.731.867
6/8/2024 13,71 14,08 +3,38% 13,70 14,18 13,99 14,07 14,08 7.209 136.032.020
5/8/2024 12,60 13,62 +7,50% 12,49 13,75 13,28 13,60 13,62 9.738 209.135.178
2/8/2024 12,57 12,67 +0,56% 12,52 12,74 12,61 12,66 12,67 4.633 70.974.986
1/8/2024 12,53 12,60 +1,12% 12,46 12,69 12,59 12,60 12,62 5.590 83.329.589
31/7/2024 12,41 12,46 +0,48% 12,39 12,68 12,42 12,44 12,46 5.456 80.344.040
30/7/2024 12,49 12,40 -0,80% 12,38 12,49 12,42 12,40 12,42 5.021 68.099.240
29/7/2024 12,50 12,50 +0,48% 12,35 12,54 12,44 12,49 12,50 5.831 77.296.463
26/7/2024 12,38 12,44 +0,65% 12,31 12,48 12,39 12,44 12,45 5.215 64.595.774
25/7/2024 12,55 12,36 -1,59% 12,35 12,57 12,44 12,36 12,38 6.316 87.714.377
24/7/2024 12,59 12,56 +0,16% 12,51 12,64 12,56 12,56 12,57 4.830 60.517.097
23/7/2024 12,63 12,54 -0,32% 12,54 12,66 12,59 12,54 12,57 4.679 69.764.486
22/7/2024 12,60 12,58 0,00% 12,51 12,67 12,60 12,66 12,63 6.046 80.767.971
19/7/2024 12,62 12,58 0,00% 12,51 12,70 12,56 12,59 12,57 5.338 69.064.148
18/7/2024 12,80 12,58 -1,95% 12,57 12,81 12,65 12,58 12,59 6.130 92.418.534
17/7/2024 12,65 12,83 +1,66% 12,62 12,83 12,70 12,80 12,83 4.913 72.591.405
16/7/2024 12,63 12,62 +0,16% 12,55 12,70 12,62 12,62 12,66 5.345 84.090.982
15/7/2024 12,70 12,60 -0,55% 12,58 12,77 12,62 12,59 12,41 7.035 99.526.114
12/7/2024 12,68 12,67 -0,24% 12,58 12,70 12,63 12,65 12,68 5.714 81.966.237
11/7/2024 12,71 12,70 0,00% 12,61 12,79 12,67 12,67 12,70 5.116 81.613.513
10/7/2024 12,54 12,70 +1,76% 12,49 12,73 12,64 12,70 12,71 5.143 72.823.737
9/7/2024 12,47 12,48 +0,24% 12,36 12,57 12,47 12,47 12,48 4.373 59.031.325
8/7/2024 12,46 12,45 -0,32% 12,39 12,90 12,49 12,45 12,46 7.109 97.245.103
5/7/2024 12,35 12,49 +1,71% 12,25 12,49 12,34 12,48 12,49 5.761 88.349.926
4/7/2024 12,34 12,28 -0,24% 12,26 12,39 12,29 12,28 12,30 5.206 83.911.689
3/7/2024 12,29 12,31 +0,24% 12,24 12,38 12,31 12,30 12,31 5.603 86.368.323
2/7/2024 12,27 12,28 +0,33% 12,20 12,34 12,25 12,27 12,28 7.020 105.701.000
1/7/2024 12,45 12,24 -1,45% 12,24 12,50 12,35 12,24 12,25 580 166.680.822
28/6/2024 12,46 12,42 -0,32% 12,32 12,48 12,40 12,40 12,42 8.774 147.877.105
27/6/2024 12,38 12,46 +1,05% 12,28 12,46 12,35 12,44 12,46 5.669 93.637.380
26/6/2024 12,33 12,33 -0,08% 12,14 12,36 12,23 12,33 12,34 6.860 112.428.595
25/6/2024 12,47 12,34 -0,72% 12,31 12,55 12,37 12,33 12,34 6.189 86.750.332
24/6/2024 12,41 12,43 +0,40% 12,39 12,56 12,48 12,43 12,46 5.470 82.316.393
21/6/2024 12,46 12,38 -0,56% 12,34 12,50 12,41 12,38 12,40 5.443 85.215.158
20/6/2024 12,50 12,45 0,00% 12,34 12,58 12,43 12,42 12,45 5.494 78.708.861
19/6/2024 12,43 12,45 +0,57% 12,19 12,47 12,32 12,44 12,45 6.094 92.141.211
18/6/2024 12,68 12,38 -4,77% 12,35 12,74 12,51 12,37 12,38 7.686 122.516.554
17/6/2024 12,83 13,00 +1,25% 12,81 13,00 12,92 12,99 13,00 5.580 82.757.066
14/6/2024 12,73 12,84 +1,18% 12,63 12,87 12,74 12,83 12,84 5.312 84.529.189
13/6/2024 12,72 12,69 0,00% 12,69 12,85 12,76 12,69 12,74 4.027 61.419.419
12/6/2024 12,97 12,69 -2,16% 12,66 13,01 12,74 12,69 12,77 6.181 99.481.142
11/6/2024 12,90 12,97 +0,70% 12,88 13,01 12,94 12,95 12,97 3.746 59.065.676
10/6/2024 13,00 12,88 -0,77% 12,82 13,06 12,89 12,87 12,72 6.339 89.211.117
7/6/2024 13,05 12,98 -0,76% 12,93 13,10 13,00 12,97 12,97 5.903 90.120.355
6/6/2024 12,80 13,08 +1,63% 12,76 13,08 12,99 13,05 13,01 3.976 59.785.290
5/6/2024 12,88 12,87 +0,16% 12,75 12,96 12,83 12,80 12,87 4.524 73.596.833
4/6/2024 12,74 12,85 +0,71% 12,62 12,93 12,72 12,84 12,88 5.585 89.305.599
3/6/2024 12,73 12,76 +0,39% 12,66 12,85 12,75 12,76 12,81 6.251 95.273.623
31/5/2024 12,79 12,71 -0,70% 12,69 12,88 12,77 12,71 12,72 6.079 94.006.079
29/5/2024 12,93 12,80 -0,93% 12,66 12,94 12,77 12,80 12,81 6.922 110.230.570
28/5/2024 12,94 12,92 -0,31% 12,86 13,09 12,92 12,92 12,93 5.638 85.139.064
27/5/2024 12,97 12,96 -0,15% 12,91 13,02 12,96 12,95 12,96 5.265 75.330.672
24/5/2024 12,92 12,98 +0,78% 12,88 13,05 12,96 12,98 12,99 4.726 83.052.317
23/5/2024 13,15 12,88 -2,05% 12,83 13,19 12,92 12,88 12,90 1.183 178.584.946
22/5/2024 13,40 13,15 -1,94% 13,11 13,42 13,24 13,14 13,15 7.868 128.606.847
21/5/2024 13,36 13,41 +0,83% 13,31 13,44 13,37 13,39 13,41 4.720 76.151.473
20/5/2024 13,45 13,30 -0,97% 13,30 13,49 13,36 13,30 13,34 7.065 107.374.694
17/5/2024 13,38 13,43 +0,45% 13,29 13,51 13,41 13,43 13,45 4.815 74.967.217
16/5/2024 13,32 13,37 +0,45% 13,24 13,40 13,31 13,36 13,37 5.577 90.650.688
15/5/2024 13,44 13,31 -0,75% 13,24 13,49 13,30 13,30 13,31 7.222 109.985.526
14/5/2024 13,43 13,41 -0,30% 13,28 13,50 13,37 13,40 13,41 5.180 84.226.808
13/5/2024 13,41 13,45 +0,52% 13,33 13,47 13,39 13,42 13,45 5.284 82.758.820
10/5/2024 13,48 13,38 -0,45% 13,36 13,57 13,42 13,38 13,39 5.381 83.485.957
9/5/2024 13,79 13,44 -2,40% 13,37 13,80 13,45 13,43 13,44 8.700 150.098.386
8/5/2024 13,77 13,77 -0,22% 13,59 13,84 13,75 13,77 13,80 4.735 77.886.226
7/5/2024 13,79 13,80 +0,66% 13,71 13,85 13,77 13,76 13,80 4.532 69.642.398
6/5/2024 13,78 13,71 -0,36% 13,70 14,20 13,79 13,71 13,74 5.440 92.866.875
3/5/2024 13,90 13,76 -0,29% 13,68 14,05 13,80 13,75 13,76 7.479 135.271.344
2/5/2024 14,30 13,80 -1,08% 13,69 14,33 13,86 13,80 13,83 8.359 146.484.575
30/4/2024 14,07 13,95 -0,64% 13,90 14,27 14,07 13,95 14,03 4.651 71.979.601
29/4/2024 13,89 14,04 +1,30% 13,86 14,05 13,97 14,01 14,04 3.736 55.314.131
26/4/2024 13,66 13,86 +1,69% 13,66 14,00 13,87 13,86 13,88 4.614 51.737.328
25/4/2024 13,67 13,63 -0,22% 13,61 13,77 13,68 13,63 13,67 3.061 49.879.177
24/4/2024 13,67 13,66 -0,07% 13,53 13,76 13,62 13,66 13,67 3.716 63.972.551
23/4/2024 13,55 13,67 +0,51% 13,48 13,75 13,60 13,65 13,68 7.016 69.899.063
22/4/2024 13,70 13,60 -0,51% 13,55 13,74 13,63 13,60 13,62 6.395 88.211.461
19/4/2024 13,78 13,67 -0,73% 13,61 13,83 13,70 13,67 13,68 5.159 83.911.816
18/4/2024 13,84 13,77 -0,51% 13,67 13,94 13,80 13,77 13,80 4.153 66.887.823
17/4/2024 13,99 13,84 -0,43% 13,68 14,07 13,81 13,84 13,88 5.818 93.212.332
16/4/2024 14,00 13,90 -0,57% 13,85 14,03 13,92 13,90 13,93 5.812 92.202.846
15/4/2024 14,21 13,98 -1,69% 13,95 14,29 14,05 13,98 14,02 6.814 98.135.800
12/4/2024 14,40 14,22 -1,25% 14,13 14,40 14,22 14,22 14,23 4.974 80.890.283
11/4/2024 14,40 14,40 -0,48% 14,24 14,44 14,34 14,40 14,43 4.341 78.084.144
10/4/2024 14,74 14,47 -1,23% 14,37 14,74 14,48 14,46 14,47 6.116 86.215.723
9/4/2024 14,65 14,65 0,00% 14,62 14,81 14,69 14,65 14,68 4.269 61.395.107
8/4/2024 14,51 14,65 +1,17% 14,51 14,78 14,67 14,64 14,65 4.428 75.376.083
5/4/2024 14,60 14,48 -0,34% 14,41 14,64 14,51 14,48 14,50 3.935 64.160.419
4/4/2024 14,50 14,53 +0,35% 14,49 14,88 14,70 14,53 14,54 4.958 96.497.822
3/4/2024 14,20 14,48 +1,83% 14,09 14,58 14,39 14,48 14,50 4.612 92.654.989
2/4/2024 14,13 14,22 +0,49% 14,06 14,31 14,15 14,22 14,23 4.065 68.668.658
1/4/2024 14,32 14,15 -0,91% 14,04 14,38 14,15 14,15 14,16 7.001 108.043.031
28/3/2024 14,39 14,28 -0,83% 14,23 14,48 14,34 14,28 14,29 4.659 71.887.831
27/3/2024 14,14 14,40 +1,98% 14,03 14,46 14,25 14,40 14,42 4.881 81.409.613
26/3/2024 13,94 14,12 +1,36% 13,90 14,20 14,07 14,11 14,14 4.026 66.182.793
25/3/2024 13,96 13,93 -0,29% 13,85 14,08 13,95 13,93 13,95 5.570 83.630.314
22/3/2024 14,14 13,97 -1,06% 13,87 14,19 14,01 13,97 13,98 5.785 97.043.220
21/3/2024 14,32 14,12 -1,19% 14,11 14,34 14,17 14,12 14,16 4.955 72.508.370
20/3/2024 14,12 14,29 +1,42% 14,10 14,31 14,19 14,29 14,30 4.172 69.772.287
19/3/2024 14,25 14,09 -0,77% 14,08 14,29 14,13 14,09 14,14 4.481 72.792.183
18/3/2024 14,13 14,20 +0,71% 14,12 14,28 14,18 14,20 14,22 4.170 72.342.781
15/3/2024 14,34 14,10 -1,40% 14,10 14,40 14,19 14,10 14,15 4.751 85.493.030
14/3/2024 14,27 14,30 +0,35% 14,18 14,40 14,32 14,30 14,32 4.215 72.639.448
13/3/2024 14,12 14,25 +0,92% 14,09 14,39 14,26 14,24 14,25 4.921 87.509.513
12/3/2024 13,95 14,12 +1,15% 13,92 14,15 14,05 14,12 14,13 4.791 86.642.465
11/3/2024 13,84 13,96 +0,94% 13,79 13,98 13,90 13,94 13,96 5.775 91.471.983
8/3/2024 13,76 13,83 +0,29% 13,40 13,95 13,62 0,00 0,00 760 385.805.611
7/3/2024 13,83 13,79 -0,36% 13,70 13,87 13,76 13,74 13,79 4.735 76.968.617
6/3/2024 13,77 13,84 +0,73% 13,55 14,01 13,86 13,84 13,85 4.862 89.870.474
5/3/2024 13,67 13,74 +0,73% 13,59 13,80 13,69 13,73 13,74 5.262 94.322.283
4/3/2024 13,82 13,64 -1,09% 13,63 13,85 13,70 13,64 13,68 7.325 121.251.423
1/3/2024 13,79 13,79 +0,29% 13,69 13,86 13,80 13,79 13,82 5.830 92.694.311
29/2/2024 14,00 13,75 -1,57% 13,59 14,05 13,86 13,75 13,79 3.694 474.450.304
28/2/2024 14,04 13,97 -0,50% 13,89 14,10 13,98 13,95 13,97 4.428 84.022.982
27/2/2024 13,84 14,04 +1,59% 13,83 14,14 13,99 14,03 14,04 4.946 92.426.299
26/2/2024 13,88 13,82 -0,14% 13,66 13,88 13,76 13,81 13,82 6.562 114.630.108
23/2/2024 14,09 13,84 -1,21% 13,77 14,10 13,91 0,00 0,00 6.437 119.114.637
22/2/2024 13,95 14,01 +0,79% 13,91 14,11 14,02 14,00 14,01 5.544 95.562.333
21/2/2024 14,01 13,90 -0,57% 13,79 14,03 13,87 13,90 13,91 7.372 120.188.022
20/2/2024 13,72 13,98 +2,12% 13,65 14,02 13,90 13,97 13,98 8.237 148.348.364
19/2/2024 13,59 13,69 +1,41% 13,41 13,70 13,57 13,66 13,69 7.967 132.151.247
16/2/2024 13,51 13,50 +0,30% 13,36 13,61 13,45 13,49 13,50 8.487 154.825.117
15/2/2024 13,50 13,46 +0,90% 13,38 13,62 13,46 13,46 13,49 8.282 150.331.086
14/2/2024 13,46 13,34 -0,82% 13,23 13,55 13,37 13,34 13,35 9.231 148.832.849
9/2/2024 13,65 13,45 -0,74% 13,19 13,76 13,44 0,00 0,00 3.631 253.988.013
8/2/2024 13,95 13,55 -2,94% 13,37 14,07 13,72 13,54 13,55 91 396.653.601
7/2/2024 15,38 13,96 -16,26% 13,88 15,58 14,30 13,96 14,00 6.694 806.408.385
6/2/2024 15,75 16,67 +6,65% 15,75 16,67 16,35 16,57 16,67 7.595 152.154.739
5/2/2024 15,32 15,63 +2,16% 15,30 15,67 15,47 15,63 15,67 4.267 74.652.593
2/2/2024 15,32 15,30 -0,07% 15,08 15,43 15,18 15,30 15,35 5.032 76.437.957
1/2/2024 15,36 15,31 -0,26% 15,13 15,43 15,30 15,30 15,32 7.034 82.319.306
31/1/2024 15,29 15,35 +0,13% 15,22 15,59 15,44 15,35 15,42 3.581 63.280.336
30/1/2024 15,41 15,33 -0,13% 15,29 15,52 15,39 15,31 15,33 3.689 63.087.319
29/1/2024 15,65 15,35 -1,48% 15,34 15,69 15,42 15,35 15,41 4.343 75.038.142
26/1/2024 15,40 15,58 +1,50% 15,35 15,62 15,51 15,53 15,58 3.064 53.158.791
25/1/2024 15,45 15,35 0,00% 15,30 15,47 15,38 15,35 15,38 2.839 52.076.273
24/1/2024 15,47 15,35 -0,07% 15,25 15,53 15,35 15,31 15,35 4.096 68.386.526
23/1/2024 15,49 15,36 -0,84% 15,33 15,55 15,39 15,36 15,40 4.420 74.628.380
22/1/2024 15,63 15,49 -1,27% 15,32 15,76 15,54 15,48 15,49 4.928 80.079.506
19/1/2024 15,75 15,69 +0,32% 15,45 15,77 15,63 15,60 15,69 3.963 66.224.074
18/1/2024 15,84 15,64 -0,45% 15,47 15,88 15,61 15,64 15,72 5.011 86.274.919
17/1/2024 15,74 15,71 +0,32% 15,68 15,89 15,78 15,71 15,77 4.102 64.270.740
16/1/2024 15,87 15,66 -2,06% 15,63 15,89 15,73 15,66 15,74 5.584 85.302.779
15/1/2024 15,79 15,99 +1,40% 15,65 15,99 15,79 15,91 15,99 8.310 82.745.417
12/1/2024 16,00 15,77 -1,87% 15,74 16,02 15,86 15,76 15,77 4.715 85.299.451
11/1/2024 16,05 16,07 0,00% 15,86 16,13 15,99 16,01 16,07 4.470 83.809.255
10/1/2024 16,31 16,07 -0,99% 16,02 16,34 16,14 16,05 16,07 5.095 88.589.772
9/1/2024 16,68 16,23 -3,10% 16,23 16,69 16,34 16,23 16,29 6.667 129.411.910
8/1/2024 16,88 16,75 -0,95% 16,74 16,97 16,84 16,75 16,83 5.143 78.087.620
5/1/2024 16,55 16,91 +2,18% 16,45 16,96 16,78 16,86 16,91 3.978 70.138.591
4/1/2024 16,75 16,55 -1,37% 16,55 16,85 16,70 16,55 16,57 4.067 77.292.406
3/1/2024 16,71 16,78 +0,42% 16,65 16,94 16,82 16,78 16,81 4.193 70.097.589
2/1/2024 17,08 16,71 -2,39% 16,67 17,08 16,83 16,71 16,79 7.400 133.886.522
28/12/2023 16,98 17,12 +0,47% 16,95 17,12 17,04 17,10 17,12 7.852 72.205.374
27/12/2023 16,87 17,04 +1,07% 16,75 17,06 16,95 17,01 17,04 3.211 70.478.175
26/12/2023 16,83 16,86 +0,12% 16,80 16,93 16,87 16,86 16,92 4.236 73.867.096
22/12/2023 16,74 16,84 -2,55% 16,55 16,92 16,76 16,80 16,84 4.156 75.653.916
21/12/2023 17,40 17,28 -0,75% 17,15 17,45 17,25 17,26 17,28 5.004 82.780.310
20/12/2023 17,49 17,41 -0,51% 17,27 17,53 17,41 17,31 17,41 3.899 81.476.315
19/12/2023 17,55 17,50 -0,51% 17,41 17,74 17,57 17,50 17,53 4.812 96.662.776
18/12/2023 17,43 17,59 +1,03% 17,29 17,65 17,44 17,55 17,59 5.524 102.583.211
15/12/2023 17,25 17,41 +0,69% 17,19 17,50 17,36 17,41 17,42 4.024 95.918.010
14/12/2023 16,99 17,29 +1,77% 16,98 17,39 17,23 17,24 17,29 5.663 124.414.714
13/12/2023 16,25 16,99 +4,88% 16,23 16,99 16,54 16,92 16,99 3.594 83.095.802
12/12/2023 16,45 16,20 -0,31% 16,17 16,57 16,32 16,20 16,26 3.874 77.086.417
11/12/2023 16,38 16,25 -1,34% 16,25 16,50 16,34 16,25 16,26 3.287 69.910.006
8/12/2023 16,20 16,47 +1,10% 16,05 16,55 16,32 16,47 16,52 2.775 68.463.343
7/12/2023 16,19 16,29 +0,87% 16,10 16,30 16,20 16,21 16,29 2.676 56.565.708
6/12/2023 16,33 16,15 -2,00% 16,15 16,47 16,33 16,15 16,24 3.525 85.616.712
5/12/2023 16,18 16,48 +2,36% 16,18 16,48 16,31 16,29 16,48 3.450 79.507.805
4/12/2023 16,25 16,10 -1,23% 16,10 16,39 16,24 16,10 16,15 3.962 80.750.334
1/12/2023 16,28 16,30 0,00% 16,10 16,34 16,22 16,26 16,30 4.734 80.738.476
30/11/2023 16,13 16,30 +0,93% 16,12 16,33 16,24 16,29 16,30 4.372 60.435.426
29/11/2023 16,29 16,15 -0,06% 16,12 16,49 16,22 16,15 16,22 2.809 60.467.517
28/11/2023 16,04 16,16 +0,56% 15,94 16,28 16,13 16,16 16,21 2.908 62.040.986
27/11/2023 16,16 16,07 -0,99% 15,97 16,22 16,07 16,02 16,07 3.262 58.885.751
24/11/2023 16,07 16,23 +0,50% 16,00 16,24 16,15 16,17 16,23 2.604 59.400.610
23/11/2023 15,73 16,15 +2,54% 15,73 16,64 16,24 16,14 16,15 4.907 136.896.406
22/11/2023 15,41 15,75 +1,61% 15,41 15,88 15,71 15,69 15,75 4.261 92.828.351
21/11/2023 15,50 15,50 +0,19% 15,32 15,52 15,42 15,40 15,50 3.515 75.849.587
20/11/2023 15,44 15,47 +0,91% 15,29 15,50 15,38 15,45 15,47 3.118 58.104.466
17/11/2023 15,57 15,33 -1,67% 15,33 15,59 15,45 15,33 15,43 3.781 82.104.400
16/11/2023 15,03 15,59 +4,14% 15,00 15,59 15,33 15,54 15,59 7.274 114.516.959
14/11/2023 14,88 14,97 +2,18% 14,72 15,09 14,93 14,97 14,99 3.922 90.453.107
13/11/2023 15,04 14,65 -2,59% 14,63 15,05 14,76 14,65 14,72 5.272 88.973.482
10/11/2023 15,00 15,04 -1,31% 14,71 15,22 14,93 15,04 15,05 5.074 100.433.437
9/11/2023 15,23 15,24 +0,46% 15,00 15,48 15,30 15,23 15,24 3.608 90.033.884
8/11/2023 15,15 15,17 +0,46% 15,02 15,31 15,16 15,17 15,22 3.475 58.079.625
7/11/2023 14,76 15,10 +2,03% 14,70 15,27 15,09 15,10 15,11 4.568 104.042.523
6/11/2023 14,79 14,80 +0,14% 14,61 14,88 14,70 14,77 14,80 4.519 87.720.997
3/11/2023 14,47 14,78 +4,82% 14,36 14,89 14,71 14,78 14,79 4.047 82.873.026
1/11/2023 14,00 14,10 +0,28% 13,96 14,19 14,07 14,10 14,12 4.671 66.744.674
31/10/2023 14,19 14,06 -0,50% 13,95 14,22 14,03 14,02 14,06 8.874 79.323.447
30/10/2023 14,49 14,13 -2,48% 14,10 14,50 14,23 14,13 14,15 3.832 70.159.303
27/10/2023 14,50 14,49 +0,35% 14,23 14,60 14,42 14,39 14,49 2.700 55.276.254
26/10/2023 14,14 14,44 +2,19% 14,11 14,51 14,31 14,44 14,49 2.807 42.308.828
25/10/2023 14,18 14,13 -0,14% 14,10 14,65 14,23 14,13 14,19 3.480 54.365.761
24/10/2023 14,21 14,15 +0,07% 14,02 14,39 14,17 14,14 14,15 4.170 56.652.325
23/10/2023 14,14 14,14 -0,70% 14,12 14,29 14,20 14,14 14,19 3.955 68.074.121
20/10/2023 14,30 14,24 -1,11% 14,20 14,51 14,29 14,24 14,26 3.884 57.799.153
19/10/2023 14,36 14,40 +0,28% 14,30 14,64 14,47 14,40 14,44 3.405 56.666.635
18/10/2023 14,47 14,36 -0,97% 14,33 14,59 14,41 14,35 14,36 3.096 55.553.580
17/10/2023 14,62 14,50 -1,16% 14,40 14,68 14,55 14,50 14,53 3.519 60.303.817
16/10/2023 14,55 14,67 +0,82% 14,47 14,72 14,61 14,67 14,68 4.052 60.503.867
13/10/2023 14,71 14,55 -1,15% 14,48 14,74 14,59 14,55 14,56 3.371 57.246.065
11/10/2023 14,51 14,72 +1,31% 14,38 14,72 14,54 14,71 14,72 3.080 61.521.909
10/10/2023 14,33 14,53 +1,11% 14,33 14,60 14,50 14,49 14,53 3.154 52.190.356
9/10/2023 14,31 14,37 -0,55% 14,20 14,41 14,30 14,36 14,37 4.518 63.340.648
6/10/2023 14,40 14,45 +0,98% 14,07 14,53 14,33 14,45 14,49 4.153 60.165.787
5/10/2023 14,48 14,31 -0,42% 14,30 14,73 14,48 14,31 14,35 3.777 75.170.731
4/10/2023 13,99 14,37 +3,60% 13,90 14,43 14,22 14,37 14,39 4.072 73.695.489
3/10/2023 14,08 13,87 -1,63% 13,87 14,09 13,95 13,87 13,88 6.053 94.023.325
2/10/2023 14,34 14,10 -1,81% 14,05 14,40 14,17 14,09 14,10 6.087 81.487.708
29/9/2023 14,33 14,36 +0,91% 14,14 14,37 14,26 14,31 14,36 3.805 69.786.095
28/9/2023 13,92 14,23 +2,15% 13,89 14,31 14,12 14,23 14,26 3.045 55.330.278
27/9/2023 13,99 13,93 -0,29% 13,84 14,26 13,97 13,93 13,94 4.708 85.854.350
26/9/2023 14,09 13,97 -0,99% 13,91 14,10 13,97 13,97 13,99 6.247 111.375.928
25/9/2023 14,20 14,11 -0,49% 14,06 14,26 14,14 14,11 14,12 4.725 75.959.011
22/9/2023 14,30 14,18 -0,49% 14,14 14,45 14,22 14,18 14,19 5.119 92.832.823
21/9/2023 14,65 14,25 -3,85% 14,20 14,79 14,39 14,25 14,26 8.128 147.999.139
20/9/2023 14,80 14,82 +0,54% 14,69 14,94 14,83 14,82 14,90 3.710 65.681.955
19/9/2023 14,93 14,74 -1,07% 14,69 14,96 14,78 14,73 14,74 4.370 75.905.536
18/9/2023 14,93 14,90 0,00% 14,75 14,99 14,91 14,90 14,93 4.323 72.139.132
15/9/2023 14,94 14,90 -0,13% 14,79 15,06 14,92 14,90 14,94 3.293 65.434.953
14/9/2023 14,99 14,92 +0,27% 14,89 15,06 14,97 14,92 14,94 2.969 58.039.514
13/9/2023 14,83 14,88 +0,34% 14,75 15,01 14,92 14,88 14,90 3.476 67.615.890
12/9/2023 14,67 14,83 +1,23% 14,62 14,87 14,77 14,80 14,83 3.480 61.841.189
11/9/2023 14,50 14,65 +0,90% 14,43 14,74 14,56 14,65 14,67 4.537 73.869.053
8/9/2023 14,37 14,52 +1,04% 14,21 14,63 14,44 14,50 14,52 5.445 77.057.308
6/9/2023 14,62 14,37 -1,37% 14,37 14,69 14,46 14,37 14,38 6.188 107.132.765
5/9/2023 14,89 14,57 -2,15% 14,57 14,93 14,70 14,57 14,59 6.088 108.969.687
4/9/2023 14,96 14,89 -0,73% 14,81 15,04 14,92 14,87 14,89 5.260 92.684.030
1/9/2023 14,95 15,00 +0,47% 14,95 15,16 15,03 15,00 15,01 4.414 78.375.220
31/8/2023 15,13 14,93 -1,39% 14,91 15,15 14,99 14,93 14,97 4.534 77.782.836
30/8/2023 15,50 15,14 -2,32% 15,13 15,58 15,30 15,13 15,14 3.949 71.022.205
29/8/2023 15,36 15,50 +0,98% 15,31 15,71 15,52 15,48 15,50 3.775 71.934.068
28/8/2023 14,83 15,35 +3,37% 14,80 15,43 15,05 15,35 15,38 4.844 81.417.701
25/8/2023 15,03 14,85 -1,13% 14,75 15,13 14,86 14,85 14,87 5.463 89.215.529
24/8/2023 15,39 15,02 -2,47% 14,98 15,39 15,10 15,01 15,02 3.640 63.038.309
23/8/2023 15,22 15,40 +1,12% 15,08 15,42 15,28 15,40 15,41 3.039 54.157.701
22/8/2023 15,16 15,23 +0,66% 15,05 15,23 15,14 15,18 15,23 2.963 53.241.783
21/8/2023 15,20 15,13 -0,13% 14,99 15,27 15,08 15,11 15,14 4.554 67.532.996
18/8/2023 15,07 15,15 +0,46% 15,00 15,24 15,14 15,15 15,23 3.563 59.122.529
17/8/2023 15,50 15,08 -1,57% 14,95 15,50 15,08 15,08 15,09 4.945 86.192.680
16/8/2023 15,33 15,32 -0,20% 15,20 15,53 15,36 15,32 15,33 3.921 67.424.495
15/8/2023 15,35 15,35 +0,13% 15,16 15,40 15,27 15,35 15,36 3.916 67.318.586
14/8/2023 15,28 15,33 -0,39% 15,18 15,37 15,29 15,28 15,33 4.810 74.976.244
11/8/2023 15,47 15,39 -0,71% 15,28 15,56 15,42 15,35 15,39 3.673 75.759.753
10/8/2023 15,46 15,50 +0,98% 15,37 15,62 15,51 15,50 15,52 3.567 63.887.788
9/8/2023 15,42 15,35 -0,45% 15,11 15,48 15,25 15,35 15,36 4.822 85.555.439
8/8/2023 15,30 15,42 +0,39% 15,13 15,55 15,38 15,42 15,44 5.036 91.793.636
7/8/2023 15,50 15,36 -0,39% 15,27 15,74 15,43 15,36 15,37 7.677 135.870.258
4/8/2023 15,86 15,42 -6,83% 15,40 16,08 15,75 15,42 15,52 6.533 428.646.092
3/8/2023 16,85 16,55 -1,19% 16,49 17,00 16,69 16,52 16,55 4.266 92.146.089
2/8/2023 16,57 16,75 0,00% 16,46 16,85 16,62 16,75 16,77 4.212 93.898.443
1/8/2023 16,60 16,75 +0,60% 16,42 16,75 16,53 16,70 16,75 4.752 94.715.291
31/7/2023 16,60 16,65 +1,52% 16,51 16,73 16,59 16,64 16,65 4.322 96.860.560
28/7/2023 16,32 16,40 +0,12% 16,32 16,62 16,45 16,40 16,44 3.245 61.600.776
27/7/2023 16,63 16,38 -1,68% 16,29 16,77 16,45 16,35 16,38 4.742 88.319.012
26/7/2023 16,52 16,66 +0,97% 16,40 16,71 16,54 16,66 16,71 3.390 75.603.145
25/7/2023 16,63 16,50 -0,30% 16,34 16,76 16,49 16,50 16,51 5.497 134.865.142
24/7/2023 17,02 16,55 -2,76% 16,48 17,16 16,85 16,55 16,56 5.417 124.693.849
21/7/2023 16,58 17,02 +2,78% 16,53 17,06 16,92 17,01 17,02 4.526 110.617.968
20/7/2023 16,65 16,56 +0,42% 16,41 16,68 16,50 16,56 16,59 3.683 73.590.099
19/7/2023 16,57 16,49 -0,12% 16,39 16,66 16,50 16,49 16,55 3.410 66.917.887
18/7/2023 16,65 16,51 -0,48% 16,48 16,76 16,65 16,51 16,55 3.660 69.036.989
17/7/2023 16,39 16,59 +1,72% 16,23 16,66 16,50 16,59 16,61 3.987 69.992.495
14/7/2023 16,63 16,31 -1,98% 16,29 16,68 16,46 16,31 16,38 4.368 78.230.892
13/7/2023 16,22 16,64 +2,46% 16,15 16,70 16,55 16,62 16,64 3.504 75.588.680
12/7/2023 16,40 16,24 -0,73% 16,14 16,44 16,26 16,18 16,24 3.555 65.424.594
11/7/2023 16,30 16,36 +0,25% 15,91 16,38 16,16 16,36 16,37 4.342 82.403.126
10/7/2023 16,28 16,32 -0,43% 16,19 16,40 16,26 16,28 16,32 4.636 77.111.176
7/7/2023 16,25 16,39 +1,49% 16,20 16,47 16,35 16,36 16,39 4.359 78.996.577
6/7/2023 16,54 16,15 -2,53% 16,11 16,54 16,25 16,15 16,20 6.654 116.317.662
5/7/2023 16,52 16,57 +0,12% 16,45 16,70 16,58 16,56 16,57 3.321 69.768.762
4/7/2023 16,64 16,55 -0,12% 16,50 16,68 16,58 16,54 16,55 3.611 72.789.093
3/7/2023 16,58 16,57 +0,24% 16,48 16,71 16,61 16,57 16,64 5.726 94.409.123
30/6/2023 16,25 16,53 +2,54% 16,25 16,63 16,52 16,52 16,53 4.382 90.989.869
29/6/2023 16,10 16,12 +0,31% 15,98 16,24 16,09 16,12 16,14 3.614 75.058.877
28/6/2023 16,38 16,07 -1,41% 16,00 16,45 16,13 16,07 16,10 3.902 86.565.109
27/6/2023 16,48 16,30 -0,85% 16,01 16,48 16,20 16,30 16,37 4.381 90.948.004
26/6/2023 16,59 16,44 -0,66% 16,31 16,75 16,53 16,44 16,47 4.811 105.335.792
23/6/2023 16,82 16,55 -1,19% 16,46 16,85 16,60 16,53 16,55 5.021 102.296.080
22/6/2023 17,10 16,75 -2,95% 16,68 17,16 16,86 16,75 16,76 4.815 106.828.108
21/6/2023 17,30 17,26 -0,06% 17,14 17,50 17,31 17,25 17,26 5.533 96.592.519
20/6/2023 17,25 17,27 0,00% 17,07 17,27 17,18 17,24 17,27 4.563 86.853.735
19/6/2023 17,01 17,27 +2,25% 16,95 17,28 17,15 17,27 17,28 5.632 115.468.045
16/6/2023 16,90 16,89 -0,24% 16,80 17,02 16,92 16,89 16,95 4.685 85.377.729
15/6/2023 16,85 16,93 +1,01% 16,77 17,02 16,88 16,92 16,93 5.286 83.762.437
14/6/2023 16,81 16,76 +0,36% 16,60 16,96 16,79 16,76 16,78 3.929 89.185.249
13/6/2023 16,72 16,70 -0,24% 16,64 16,92 16,77 16,70 16,80 4.456 77.391.962
12/6/2023 16,88 16,74 -0,95% 16,63 16,98 16,80 16,74 16,75 4.846 94.747.931
9/6/2023 16,65 16,90 +2,11% 16,58 16,93 16,83 16,85 16,90 5.394 93.707.203
7/6/2023 16,63 16,55 -0,30% 16,45 16,76 16,61 16,52 16,55 4.212 84.238.570
6/6/2023 16,39 16,60 +1,72% 16,39 16,62 16,52 16,57 16,60 4.110 91.693.531
5/6/2023 16,04 16,32 +1,56% 15,98 16,42 16,18 16,30 16,32 3.860 94.267.221
2/6/2023 15,89 16,07 +2,03% 15,89 16,13 16,03 16,05 16,07 3.332 76.514.604
1/6/2023 15,60 15,75 +0,83% 15,51 15,97 15,74 15,73 15,75 3.941 80.369.705
31/5/2023 15,70 15,62 -0,38% 15,52 15,78 15,63 15,59 15,62 3.591 74.367.561
30/5/2023 16,14 15,68 -2,67% 15,64 16,28 15,80 15,68 15,72 4.620 107.505.081
29/5/2023 16,20 16,11 +0,06% 16,00 16,27 16,10 16,11 16,14 2.702 56.000.256
26/5/2023 16,25 16,10 -0,25% 15,97 16,49 16,18 16,07 16,10 3.342 84.298.544
25/5/2023 15,72 16,14 +3,79% 15,70 16,25 16,03 16,12 16,14 4.201 90.880.626
24/5/2023 16,00 15,55 -2,81% 15,45 16,04 15,62 15,55 15,59 5.199 101.355.279
23/5/2023 15,90 16,00 +0,25% 15,84 16,48 16,22 16,00 16,08 5.227 115.434.733
22/5/2023 16,07 15,96 -0,25% 15,90 16,29 16,05 15,96 16,00 4.116 83.206.936
19/5/2023 15,74 16,00 +1,59% 15,63 16,14 15,96 16,00 16,06 4.630 107.239.174
18/5/2023 15,65 15,75 +0,25% 15,51 15,75 15,62 15,73 15,75 3.216 55.363.432
17/5/2023 15,58 15,71 +1,03% 15,50 15,79 15,64 15,70 15,71 3.777 66.897.601
16/5/2023 15,57 15,55 -1,21% 15,50 15,87 15,69 15,54 15,56 4.059 84.518.443
15/5/2023 15,53 15,74 +1,55% 15,42 15,77 15,57 15,74 15,75 4.789 95.004.963
12/5/2023 15,38 15,50 +0,98% 15,21 15,53 15,42 15,49 15,50 2.963 62.219.401
11/5/2023 15,17 15,35 +0,72% 15,04 15,49 15,34 15,34 15,35 3.298 73.800.724
10/5/2023 15,17 15,24 +0,59% 15,02 15,28 15,17 15,24 15,25 3.525 76.152.556
9/5/2023 15,23 15,15 -1,43% 15,10 15,62 15,32 15,15 15,19 5.219 119.671.067
8/5/2023 14,77 15,37 +4,34% 14,77 15,41 15,19 15,36 15,37 6.683 165.590.033
5/5/2023 14,15 14,73 +5,06% 13,90 14,93 14,43 14,72 14,73 6.711 156.933.342
4/5/2023 13,80 14,02 +1,59% 13,77 14,21 14,00 14,02 14,06 4.109 86.650.816
3/5/2023 13,60 13,80 +1,17% 13,37 13,83 13,55 13,78 13,80 4.130 72.755.100
2/5/2023 13,85 13,64 -1,02% 13,43 13,90 13,61 13,64 13,65 6.120 106.044.950
28/4/2023 13,77 13,78 +0,07% 13,61 13,98 13,79 13,78 13,79 3.814 63.241.293
27/4/2023 13,50 13,77 +2,00% 13,50 13,82 13,72 13,73 13,77 3.276 59.462.574
26/4/2023 13,73 13,50 -1,46% 13,47 13,78 13,63 13,49 13,50 3.515 60.290.665
25/4/2023 13,40 13,70 +2,32% 13,26 13,70 13,53 13,70 13,71 4.074 74.017.531
24/4/2023 13,40 13,39 -0,96% 13,35 13,64 13,44 13,39 13,44 7.347 73.478.459
20/4/2023 13,40 13,52 +0,75% 13,17 13,52 13,31 13,51 13,52 8.399 111.398.172
19/4/2023 13,55 13,42 -1,32% 13,36 13,60 13,45 13,39 13,42 3.813 64.185.229
18/4/2023 13,76 13,60 -0,80% 13,48 13,85 13,61 13,60 13,61 4.248 73.781.878
17/4/2023 13,83 13,71 0,00% 13,56 13,87 13,67 13,70 13,71 5.060 82.400.610
14/4/2023 13,81 13,71 -0,36% 13,60 13,93 13,77 13,71 13,75 3.898 68.677.547
13/4/2023 13,80 13,76 -0,29% 13,63 13,94 13,81 13,76 13,79 3.315 71.791.930
12/4/2023 13,92 13,80 -0,14% 13,76 14,20 13,95 13,80 13,81 5.170 103.946.398
11/4/2023 13,26 13,82 +5,10% 13,25 13,85 13,65 13,82 13,84 5.604 117.844.485
10/4/2023 13,08 13,15 +0,77% 13,05 13,25 13,17 13,14 13,15 4.976 79.317.424
6/4/2023 13,23 13,05 -1,21% 12,95 13,30 13,07 13,05 13,07 5.969 98.068.223
5/4/2023 13,11 13,21 +0,99% 13,03 13,36 13,18 13,21 13,24 3.835 62.303.679
4/4/2023 12,97 13,08 +2,03% 12,87 13,18 13,04 13,08 13,10 3.900 69.864.281
3/4/2023 13,17 12,82 -2,95% 12,78 13,21 12,88 12,82 12,86 8.161 120.285.443
31/3/2023 13,39 13,21 -0,97% 13,05 13,47 13,28 13,21 13,25 5.671 105.435.108
30/3/2023 13,05 13,34 +3,41% 13,01 13,40 13,25 13,34 13,35 4.921 98.105.349
29/3/2023 12,94 12,90 +0,23% 12,71 13,18 12,92 12,90 12,93 5.190 91.106.152
28/3/2023 12,94 12,87 -0,54% 12,82 13,08 12,94 12,87 12,91 4.608 90.490.489
27/3/2023 12,82 12,94 +1,89% 12,76 13,02 12,87 12,93 12,94 4.264 72.756.520
24/3/2023 12,58 12,70 +0,79% 12,40 12,83 12,62 12,70 12,76 6.523 104.517.023
23/3/2023 13,03 12,60 -3,08% 12,45 13,20 12,69 12,60 12,64 1.262 195.961.931
22/3/2023 13,19 13,00 -0,76% 12,96 13,24 13,11 13,00 13,09 4.694 71.113.983
21/3/2023 13,15 13,10 +0,08% 13,09 13,37 13,22 13,10 13,13 4.000 66.829.525
20/3/2023 13,40 13,09 -1,95% 13,04 13,52 13,22 13,09 13,10 6.317 98.522.909
17/3/2023 13,79 13,35 -4,09% 13,34 13,86 13,46 13,35 13,39 5.526 89.898.422
16/3/2023 13,53 13,92 +2,50% 13,46 14,01 13,76 13,91 13,92 4.679 85.963.313
15/3/2023 13,20 13,58 +2,11% 12,95 13,58 13,19 13,57 13,58 6.509 115.329.739
14/3/2023 13,40 13,30 -0,75% 13,20 13,53 13,38 13,30 13,40 5.191 89.010.411
13/3/2023 13,55 13,40 -0,74% 13,25 13,57 13,45 13,40 13,41 5.803 98.314.540
10/3/2023 14,08 13,50 -3,30% 13,48 14,08 13,68 13,50 13,65 6.903 115.551.917
9/3/2023 14,02 13,96 -0,21% 13,87 14,15 13,99 13,96 14,03 5.444 101.988.804
8/3/2023 13,65 13,99 +2,57% 13,65 14,12 13,95 13,98 13,99 7.604 139.207.693
7/3/2023 13,34 13,64 +2,56% 13,20 13,64 13,36 13,63 13,64 5.512 92.659.654
6/3/2023 12,92 13,30 +2,78% 12,88 13,37 13,15 13,30 13,31 6.311 106.489.549
3/3/2023 12,85 12,94 +1,09% 12,73 12,96 12,85 12,83 12,94 6.120 107.025.021
2/3/2023 12,98 12,80 -1,01% 12,80 13,10 12,93 12,80 12,94 6.231 110.235.715
1/3/2023 13,10 12,93 -1,30% 12,75 13,20 12,86 12,93 12,97 1.310 199.654.338
28/2/2023 13,17 13,10 -0,46% 13,05 13,41 13,16 13,10 13,11 6.939 114.179.692
27/2/2023 13,40 13,16 -1,20% 13,09 13,48 13,23 13,16 13,19 6.907 109.966.544
24/2/2023 13,74 13,32 -2,92% 13,25 13,81 13,43 13,32 13,33 7.574 127.312.857
23/2/2023 13,80 13,72 -0,07% 13,70 13,99 13,82 13,72 13,80 5.136 87.941.579
22/2/2023 13,90 13,73 -1,22% 13,57 13,93 13,71 13,73 13,80 4.546 77.069.121
17/2/2023 13,99 13,90 -0,71% 13,77 14,07 13,95 13,90 13,93 5.169 102.004.725
16/2/2023 13,75 14,00 +1,82% 13,54 14,09 13,81 13,98 14,00 5.593 107.216.064
15/2/2023 13,25 13,75 +3,85% 13,17 13,84 13,55 13,75 13,77 6.433 122.161.948
14/2/2023 13,15 13,24 +1,07% 13,05 13,35 13,20 13,24 13,25 6.465 115.023.403
13/2/2023 12,69 13,10 +3,39% 12,64 13,19 12,96 13,10 13,13 8.109 149.372.507
10/2/2023 12,97 12,67 -8,32% 12,60 13,13 12,81 12,67 12,69 3.433 520.986.636
9/2/2023 14,16 13,82 -2,19% 13,80 14,42 14,01 13,81 13,82 5.205 90.999.578
8/2/2023 13,60 14,13 +4,82% 13,52 14,18 13,94 14,10 14,13 5.643 106.600.078
7/2/2023 13,58 13,48 -0,52% 13,38 13,67 13,49 13,48 13,55 6.341 96.140.817
6/2/2023 13,63 13,55 -0,51% 13,42 13,71 13,53 13,55 13,64 7.225 115.740.004
3/2/2023 13,95 13,62 -2,37% 13,58 14,03 13,78 13,62 13,69 9.003 115.602.548
2/2/2023 13,70 13,95 +1,82% 13,70 14,16 13,94 13,91 13,95 5.884 113.919.831
1/2/2023 14,04 13,70 -2,28% 13,67 14,05 13,80 13,70 13,71 273 153.048.643
31/1/2023 13,79 14,02 +1,74% 13,79 14,13 14,02 14,02 14,05 5.472 98.424.663
30/1/2023 13,72 13,78 +0,44% 13,50 13,79 13,66 13,76 13,78 7.681 142.209.176
27/1/2023 14,14 13,72 -2,42% 13,67 14,20 13,81 13,72 13,76 2.080 223.576.904
26/1/2023 14,10 14,06 -0,28% 13,98 14,24 14,11 14,06 14,16 5.107 84.123.158
25/1/2023 14,21 14,10 -0,56% 13,92 14,32 14,11 14,10 14,14 6.879 111.505.216
24/1/2023 14,06 14,18 +0,85% 14,06 14,28 14,18 14,18 14,19 5.557 103.045.283
23/1/2023 14,67 14,06 -4,42% 14,01 14,78 14,29 14,06 14,07 1.669 203.880.499
20/1/2023 14,88 14,71 -1,34% 14,65 14,95 14,75 14,71 14,73 5.093 87.763.404
19/1/2023 14,71 14,91 0,00% 14,63 14,91 14,77 14,90 14,91 4.961 85.616.560
18/1/2023 14,69 14,91 +1,77% 14,69 14,97 14,85 14,88 14,91 4.720 90.002.810
17/1/2023 14,53 14,65 +1,03% 14,47 14,83 14,61 14,64 14,65 5.692 100.815.915
16/1/2023 14,77 14,50 -2,36% 14,44 14,80 14,58 14,49 14,50 6.904 123.497.976
13/1/2023 15,04 14,85 -0,93% 14,70 15,05 14,89 14,85 15,03 5.742 101.370.609
12/1/2023 15,30 14,99 -2,66% 14,91 15,39 15,11 14,99 15,07 5.670 134.124.619
11/1/2023 15,10 15,40 +2,05% 14,98 15,43 15,22 15,35 15,40 4.973 119.825.445
10/1/2023 14,56 15,09 +3,14% 14,42 15,20 14,96 15,08 15,09 6.212 114.456.951
9/1/2023 14,40 14,63 -3,05% 14,21 14,74 14,47 14,56 14,63 5.831 105.750.764
6/1/2023 14,75 15,09 +2,31% 14,50 15,09 14,76 15,02 15,09 6.950 132.845.021
5/1/2023 14,06 14,75 +5,28% 14,06 14,75 14,37 14,69 14,75 7.600 122.145.677
4/1/2023 14,14 14,01 -0,43% 13,66 14,28 13,90 14,01 14,08 4.427 210.244.056
3/1/2023 14,77 14,07 -4,67% 13,96 14,80 14,24 14,05 14,07 387 202.418.767
2/1/2023 15,15 14,76 -3,02% 14,67 15,23 14,77 14,76 14,77 9.040 154.489.897
29/12/2022 15,25 15,22 +0,33% 15,14 15,47 15,27 15,22 15,25 5.055 93.571.204
28/12/2022 14,76 15,17 +2,78% 14,71 15,23 15,04 15,17 15,21 4.913 95.718.746
27/12/2022 15,00 14,76 +0,41% 14,56 15,05 14,71 14,72 14,76 6.609 119.810.457
26/12/2022 15,14 14,70 -2,78% 14,70 15,14 14,85 14,70 14,80 5.695 82.146.380
23/12/2022 14,90 15,12 +1,48% 14,89 15,28 15,12 15,12 15,17 3.526 70.405.970
22/12/2022 14,88 14,90 +1,02% 14,68 15,00 14,83 14,85 14,90 3.677 68.830.476
21/12/2022 14,81 14,75 +0,07% 14,57 14,97 14,80 14,75 14,86 4.757 80.292.835
20/12/2022 14,19 14,74 +4,17% 14,14 14,98 14,72 14,74 14,75 5.854 115.278.456
19/12/2022 13,95 14,15 +2,76% 13,85 14,30 14,13 14,15 14,21 4.426 91.030.777
16/12/2022 13,85 13,77 -0,36% 13,72 13,98 13,82 13,77 13,83 5.193 89.188.091
15/12/2022 14,01 13,82 -1,85% 13,82 14,26 14,01 13,82 13,91 5.312 104.627.780
14/12/2022 13,70 14,08 +2,77% 13,43 14,15 13,79 14,01 14,08 7.033 133.072.279
13/12/2022 14,28 13,70 -2,97% 13,70 14,31 13,98 13,70 13,73 7.244 125.927.376
12/12/2022 14,30 14,12 -1,26% 13,80 14,37 14,02 14,12 14,13 8.764 160.894.308
9/12/2022 14,58 14,30 -1,99% 14,30 14,66 14,44 14,30 14,37 5.746 98.678.289
8/12/2022 15,00 14,59 -2,73% 14,48 15,06 14,68 14,57 14,59 8.004 139.874.291
7/12/2022 15,12 15,00 -0,20% 15,00 15,24 15,11 15,00 15,08 4.584 87.600.772
6/12/2022 14,91 15,03 +1,49% 14,75 15,10 14,89 15,03 15,05 5.658 104.268.317
5/12/2022 15,37 14,81 -4,64% 14,79 15,44 15,01 14,81 14,86 270 186.064.468
2/12/2022 15,44 15,53 +1,17% 15,15 15,75 15,48 15,45 15,53 4.391 101.683.747
1/12/2022 15,50 15,35 -0,90% 15,31 15,63 15,44 15,35 15,39 5.386 103.719.502
30/11/2022 15,55 15,49 -0,06% 15,24 15,63 15,44 15,49 15,50 6.235 125.919.597
29/11/2022 15,46 15,50 +1,17% 15,21 15,71 15,49 15,50 15,52 4.503 100.273.511
28/11/2022 15,40 15,32 -0,26% 15,24 15,44 15,34 15,32 15,35 3.783 79.268.111
25/11/2022 15,64 15,36 -1,73% 15,30 15,69 15,42 15,36 15,39 4.225 92.590.223
24/11/2022 15,50 15,63 +2,36% 15,41 15,80 15,62 15,62 15,63 2.952 72.741.704
23/11/2022 15,45 15,27 -1,48% 15,21 15,51 15,32 15,27 15,45 4.398 100.631.626
22/11/2022 15,50 15,50 +0,71% 15,35 15,70 15,48 15,45 15,50 4.998 114.278.700
21/11/2022 15,75 15,39 -1,41% 15,23 15,83 15,52 15,39 15,44 6.858 136.461.311
18/11/2022 15,71 15,61 +0,13% 15,59 16,02 15,74 15,61 15,67 6.006 146.572.287
17/11/2022 15,15 15,59 +2,57% 15,04 15,60 15,35 15,55 15,59 8.013 187.838.366
16/11/2022 15,20 15,20 +0,33% 15,01 15,43 15,13 15,20 15,22 8.620 187.752.045
14/11/2022 15,40 15,15 0,00% 14,82 15,49 15,08 15,15 15,22 995 227.183.419
11/11/2022 15,10 15,15 +1,54% 14,72 15,50 15,22 15,15 15,20 2.964 325.838.588
10/11/2022 15,45 14,92 -2,67% 14,85 15,54 15,09 14,92 14,93 3.871 584.707.171
9/11/2022 17,49 15,33 -17,36% 15,27 17,64 16,25 15,33 15,34 8.918 1.330.757.903
8/11/2022 18,77 18,55 -1,22% 18,36 18,85 18,56 18,55 18,56 6.594 144.912.310
7/11/2022 19,30 18,78 -3,25% 18,74 19,40 18,95 18,78 18,83 8.230 154.749.850
4/11/2022 19,79 19,41 -1,42% 19,41 20,00 19,67 19,41 19,47 4.897 148.936.956
3/11/2022 19,73 19,69 -1,20% 19,35 19,82 19,60 19,63 19,69 4.303 110.687.189
1/11/2022 19,89 19,93 +0,81% 19,77 20,55 20,03 19,90 19,93 6.207 162.862.452
31/10/2022 18,80 19,77 +2,17% 18,23 20,00 19,53 19,77 19,79 6.472 165.698.333
28/10/2022 19,10 19,35 +0,52% 19,01 19,41 19,26 19,30 19,35 2.682 87.323.188
27/10/2022 18,91 19,25 +1,91% 18,91 19,38 19,20 19,25 19,28 2.788 80.981.486
26/10/2022 19,66 18,89 -4,11% 18,84 19,66 19,07 18,89 18,98 5.562 132.912.080
25/10/2022 19,91 19,70 -0,76% 19,67 19,99 19,83 19,70 19,83 3.341 81.090.400
24/10/2022 20,45 19,85 -4,06% 19,72 20,56 19,98 19,85 19,99 5.200 115.232.630
21/10/2022 20,05 20,69 +2,53% 20,05 20,83 20,45 20,66 20,69 7.667 113.038.374
20/10/2022 20,07 20,18 +0,65% 20,00 20,38 20,19 20,17 20,18 4.117 91.579.961
19/10/2022 19,98 20,05 +0,55% 19,84 20,12 19,96 20,05 20,06 3.687 90.088.559
18/10/2022 19,98 19,94 +0,30% 19,77 20,14 19,91 19,94 19,95 3.281 82.790.217
17/10/2022 19,75 19,88 +1,02% 19,66 19,99 19,86 19,83 19,88 3.414 76.761.186
14/10/2022 19,82 19,68 -0,81% 19,58 20,10 19,84 19,68 19,73 3.367 83.170.669
13/10/2022 19,99 19,84 -1,24% 19,63 20,05 19,87 19,84 19,88 3.573 95.397.127
11/10/2022 20,06 20,09 +0,05% 19,98 20,23 20,10 20,09 20,17 3.490 88.205.135
10/10/2022 20,50 20,08 -1,71% 20,02 20,57 20,16 20,08 20,12 4.774 105.452.160
7/10/2022 20,80 20,43 -2,30% 20,07 20,80 20,31 20,43 20,46 6.731 142.694.166
6/10/2022 21,41 20,91 -2,24% 20,84 21,55 21,27 20,90 20,91 5.274 114.126.527
5/10/2022 21,00 21,39 +1,13% 21,00 21,63 21,40 21,37 21,39 5.919 155.187.708
4/10/2022 21,50 21,15 -0,14% 21,01 21,58 21,18 21,15 21,17 5.297 167.958.091
3/10/2022 19,99 21,18 +6,70% 19,87 21,30 20,88 21,18 21,19 3.795 344.696.881
30/9/2022 19,78 19,85 +0,30% 19,68 20,00 19,84 19,84 19,85 2.646 86.166.230
29/9/2022 19,55 19,79 +0,71% 19,36 19,95 19,68 19,79 19,85 2.637 74.950.599
28/9/2022 19,61 19,65 +0,46% 19,50 20,03 19,73 19,64 19,65 2.505 81.247.248
27/9/2022 19,80 19,56 -1,11% 19,55 19,99 19,72 19,56 19,60 2.533 71.854.451
26/9/2022 20,04 19,78 -1,88% 19,67 20,16 19,83 19,76 19,78 3.180 81.386.656
23/9/2022 20,36 20,16 -0,98% 19,75 20,36 19,99 20,12 20,16 3.388 78.156.371
22/9/2022 20,04 20,36 +1,65% 20,01 20,59 20,29 20,36 20,44 5.914 125.104.787
21/9/2022 20,16 20,03 -0,60% 19,91 20,29 20,08 20,03 20,06 4.802 124.121.512
20/9/2022 19,53 20,15 +3,92% 19,50 20,23 20,03 20,14 20,15 7.160 165.101.551
19/9/2022 19,02 19,39 +2,43% 18,94 19,60 19,30 19,39 19,40 3.717 97.265.276
16/9/2022 19,21 18,93 -1,20% 18,77 19,23 18,93 18,93 18,94 5.634 98.695.548
15/9/2022 19,36 19,16 -0,47% 19,13 19,49 19,25 19,16 19,20 2.835 59.732.185
14/9/2022 19,41 19,25 -0,93% 19,20 19,49 19,37 19,25 19,30 2.533 64.854.759
13/9/2022 19,59 19,43 -0,56% 19,30 19,60 19,46 19,43 19,44 2.489 68.118.695
12/9/2022 19,44 19,54 +1,03% 19,43 19,93 19,67 19,54 19,57 3.737 97.352.392
9/9/2022 19,20 19,34 +1,52% 19,19 19,55 19,42 19,32 19,34 3.059 73.778.094
8/9/2022 19,27 19,05 -0,57% 18,95 19,39 19,16 19,04 19,05 3.607 84.358.863
6/9/2022 19,33 19,16 -1,14% 19,05 19,44 19,20 19,15 19,16 3.323 76.928.909
5/9/2022 19,40 19,38 +1,20% 19,22 19,55 19,31 19,38 19,39 3.277 84.816.203
2/9/2022 19,16 19,15 -0,16% 19,13 19,65 19,39 19,15 19,20 3.576 111.628.984
1/9/2022 18,97 19,18 +1,00% 18,66 19,18 18,83 19,17 19,18 4.820 108.415.895
31/8/2022 19,47 18,99 -2,16% 18,89 19,61 19,28 18,98 18,99 4.270 99.472.902
30/8/2022 19,65 19,41 -0,21% 19,41 19,70 19,54 19,40 19,41 2.697 64.934.783
29/8/2022 19,39 19,45 +0,26% 19,11 19,63 19,51 19,45 19,49 3.628 83.247.550
26/8/2022 19,54 19,40 -0,51% 19,40 19,82 19,57 19,40 19,45 3.036 81.244.870
25/8/2022 19,39 19,50 +0,52% 19,35 19,68 19,49 19,50 19,55 2.436 78.249.964
24/8/2022 19,45 19,40 -0,26% 19,36 19,59 19,47 19,40 19,41 2.229 63.047.161
23/8/2022 19,30 19,45 +0,26% 19,27 19,53 19,41 19,44 19,50 2.538 61.537.704
22/8/2022 19,45 19,40 -0,77% 19,25 19,50 19,34 19,39 19,40 3.090 79.126.906
19/8/2022 19,69 19,55 -1,26% 19,42 19,80 19,56 19,52 19,55 2.985 73.079.500
18/8/2022 19,73 19,80 +0,51% 19,67 19,92 19,77 19,79 19,81 3.193 85.743.323
17/8/2022 19,53 19,70 +0,51% 19,53 19,87 19,76 19,70 19,75 3.391 88.435.098
16/8/2022 19,42 19,60 +0,93% 19,35 19,78 19,63 19,60 19,69 4.023 100.716.465
15/8/2022 19,29 19,42 -0,15% 19,05 19,49 19,36 19,40 19,42 4.933 104.080.434
12/8/2022 19,40 19,45 +1,30% 19,30 19,54 19,44 19,45 19,48 3.397 90.388.671
11/8/2022 19,19 19,20 +0,21% 19,19 19,48 19,36 19,20 19,29 4.536 117.261.784
10/8/2022 18,84 19,16 +2,19% 18,80 19,18 19,02 19,15 19,16 4.122 105.801.722
9/8/2022 18,56 18,75 +1,35% 18,43 18,92 18,67 18,75 18,78 3.920 116.981.319
8/8/2022 18,50 18,50 +0,22% 18,39 18,66 18,54 18,50 18,54 4.776 110.725.199
5/8/2022 18,25 18,46 +0,82% 17,78 18,66 18,29 18,46 18,51 5.997 173.134.717
4/8/2022 18,01 18,31 +2,52% 18,00 18,42 18,23 18,30 18,31 3.929 106.212.738
3/8/2022 17,72 17,86 +0,73% 17,56 18,04 17,81 17,86 17,90 3.681 95.192.727
2/8/2022 17,37 17,73 +2,19% 17,36 17,92 17,64 17,71 17,73 4.767 136.628.823
1/8/2022 17,52 17,35 -0,23% 17,28 17,57 17,38 17,35 17,39 5.357 145.613.248
29/7/2022 17,39 17,39 +0,17% 17,33 17,71 17,56 17,39 17,45 4.443 92.820.052
28/7/2022 17,26 17,36 +0,40% 16,97 17,41 17,24 17,36 17,37 3.348 81.841.708
27/7/2022 17,18 17,29 +1,35% 17,07 17,33 17,23 17,29 17,31 3.148 71.141.213
26/7/2022 17,28 17,06 -0,99% 17,02 17,45 17,22 17,06 17,14 3.496 75.293.082
25/7/2022 17,05 17,23 +1,41% 17,01 17,37 17,25 17,23 17,25 3.542 74.588.190
22/7/2022 17,30 16,99 -1,68% 16,92 17,37 17,06 16,98 16,99 4.364 82.959.386
21/7/2022 17,00 17,28 +1,29% 16,88 17,34 17,13 17,27 17,28 3.993 77.890.949
20/7/2022 17,24 17,06 -1,16% 16,94 17,29 17,08 17,05 17,06 4.095 86.304.199
19/7/2022 16,71 17,26 +3,54% 16,65 17,28 17,05 17,20 17,26 3.818 82.784.865
18/7/2022 16,62 16,67 +1,34% 16,46 16,85 16,66 16,67 16,68 4.054 87.867.400
15/7/2022 16,34 16,45 +0,92% 16,23 16,65 16,44 16,45 16,49 4.038 85.768.067
14/7/2022 16,60 16,30 -2,57% 16,18 16,61 16,32 16,30 16,34 6.882 141.574.348
13/7/2022 17,12 16,73 -2,28% 16,71 17,15 16,91 16,73 16,76 5.515 120.384.024
12/7/2022 17,05 17,12 +0,82% 16,85 17,32 17,10 17,11 17,12 4.107 83.643.320
11/7/2022 17,30 16,98 -1,91% 16,93 17,31 17,08 16,98 17,03 4.660 93.221.455
8/7/2022 17,48 17,31 -0,52% 17,27 17,62 17,39 17,31 17,39 3.564 78.041.170
7/7/2022 17,20 17,40 +2,41% 17,15 17,47 17,32 17,40 17,42 3.670 87.036.125
6/7/2022 17,20 16,99 -1,05% 16,93 17,30 17,06 16,99 17,06 4.775 104.825.072
5/7/2022 17,13 17,17 -0,17% 16,86 17,24 17,01 17,17 17,24 5.390 123.765.910
4/7/2022 17,29 17,20 -0,86% 17,07 17,31 17,19 17,20 17,21 5.107 104.094.558
1/7/2022 17,32 17,35 +1,11% 16,95 17,43 17,19 17,35 17,40 6.446 142.541.083
30/6/2022 17,50 17,16 -2,50% 17,14 17,50 17,29 17,16 17,23 7.943 169.347.667
29/6/2022 17,95 17,60 -1,51% 17,51 18,11 17,65 17,60 17,63 5.370 127.609.676
28/6/2022 18,25 17,87 -1,71% 17,80 18,34 18,01 17,87 17,90 4.412 106.456.765
27/6/2022 17,93 18,18 +1,22% 17,88 18,20 18,04 18,18 18,20 3.748 92.963.951
24/6/2022 18,13 17,96 -0,66% 17,92 18,23 18,04 17,96 18,00 4.462 100.238.812
23/6/2022 18,55 18,08 -2,27% 17,99 18,63 18,18 18,08 18,10 5.098 110.368.338
22/6/2022 18,51 18,50 -0,70% 18,43 18,67 18,57 18,50 18,57 2.885 82.138.090
21/6/2022 18,90 18,63 -1,43% 18,55 19,03 18,71 18,62 18,63 3.499 84.584.021
20/6/2022 18,48 18,90 +1,23% 18,48 19,14 18,94 18,90 19,00 4.145 106.134.744
17/6/2022 18,75 18,67 -0,53% 18,29 18,75 18,49 18,66 18,67 5.315 133.298.641
15/6/2022 18,70 18,77 +1,08% 18,64 18,97 18,79 18,77 18,86 3.749 95.695.940
14/6/2022 18,88 18,57 -0,91% 18,57 19,03 18,73 18,57 18,62 4.234 115.176.608
13/6/2022 18,98 18,74 -1,78% 18,67 19,05 18,86 18,74 18,76 4.527 131.090.741
10/6/2022 19,39 19,08 -1,65% 18,97 19,39 19,12 19,08 19,14 3.884 115.288.177
9/6/2022 19,40 19,40 -0,05% 19,28 19,64 19,47 19,40 19,43 3.167 113.262.760
8/6/2022 19,54 19,41 -1,92% 19,36 19,77 19,56 19,41 19,43 3.604 97.198.860
7/6/2022 19,90 19,79 -0,35% 19,65 19,93 19,76 19,76 19,80 3.278 86.778.643
6/6/2022 19,92 19,86 -0,15% 19,81 20,13 19,93 19,85 19,86 3.903 105.332.274
3/6/2022 19,99 19,89 -0,50% 19,75 20,05 19,88 19,86 19,89 3.527 90.383.500
2/6/2022 20,16 19,99 -0,55% 19,84 20,27 20,00 19,99 20,03 4.762 115.655.411
1/6/2022 20,50 20,10 -1,47% 20,01 20,52 20,19 20,10 20,12 5.973 143.349.655
31/5/2022 20,38 20,40 +0,54% 20,28 20,62 20,45 20,40 20,45 4.559 131.706.429
30/5/2022 20,58 20,29 -1,17% 20,27 20,68 20,39 20,29 20,30 3.622 86.062.132
27/5/2022 20,29 20,53 +1,73% 20,16 20,66 20,44 20,53 20,55 6.038 115.001.463
26/5/2022 20,17 20,18 +0,25% 20,03 20,39 20,24 20,18 20,27 6.094 98.512.513
25/5/2022 20,30 20,13 -1,32% 20,02 20,37 20,16 20,13 20,20 3.923 103.474.493
24/5/2022 19,90 20,40 +2,10% 19,68 20,41 20,11 20,39 20,40 5.929 159.742.933
23/5/2022 19,70 19,98 +1,68% 19,70 20,06 19,93 19,98 20,00 5.873 143.981.222
20/5/2022 19,51 19,65 +1,18% 19,50 19,87 19,68 19,64 19,65 3.096 102.839.302
19/5/2022 19,55 19,42 -0,66% 19,25 19,62 19,40 19,42 19,43 3.529 118.333.763
18/5/2022 19,80 19,55 -1,41% 19,47 19,94 19,63 19,54 19,55 3.443 104.991.334
17/5/2022 19,60 19,83 +1,69% 19,60 19,91 19,81 19,83 19,85 4.036 129.745.261
16/5/2022 19,20 19,50 +1,30% 19,16 19,64 19,49 19,49 19,50 4.390 138.393.640
13/5/2022 19,05 19,25 +1,85% 19,01 19,39 19,26 19,25 19,29 3.420 101.499.583
12/5/2022 18,87 18,90 +0,80% 18,77 19,09 18,98 18,90 18,95 3.480 108.702.617
11/5/2022 18,52 18,75 +0,81% 18,50 19,03 18,86 18,75 18,84 4.065 138.458.292
10/5/2022 18,46 18,60 +1,64% 18,40 18,70 18,55 18,59 18,60 3.483 104.394.433
9/5/2022 18,00 18,30 +0,83% 17,85 18,52 18,25 18,30 18,35 4.952 143.657.897
6/5/2022 17,81 18,15 +2,02% 17,65 18,54 18,08 18,15 18,17 5.956 162.726.261
5/5/2022 18,28 17,79 -2,73% 17,53 18,29 17,70 17,79 17,80 8.296 197.389.604
4/5/2022 18,03 18,29 +1,05% 17,80 18,43 18,09 18,29 18,42 7.125 145.766.111
3/5/2022 18,05 18,10 -15,62% 17,82 18,25 17,97 18,04 18,10 7.117 152.451.163
2/5/2022 18,12 17,99 -0,72% 17,75 18,35 17,92 17,96 17,99 7.875 228.068.830
29/4/2022 18,26 18,12 -0,82% 18,05 18,74 18,39 18,11 18,12 4.797 135.196.656
28/4/2022 18,50 18,27 -1,08% 18,08 18,55 18,22 18,27 18,28 5.087 143.346.692
27/4/2022 18,50 18,47 +1,21% 18,20 18,63 18,35 18,39 18,47 5.002 134.594.437
26/4/2022 18,99 18,25 -4,20% 18,13 19,10 18,36 18,25 18,29 732 306.841.629
25/4/2022 19,12 19,05 -0,47% 18,85 19,23 19,00 19,05 19,15 6.106 172.840.502
22/4/2022 19,35 19,14 -2,00% 19,02 19,43 19,18 19,14 19,15 7.109 191.224.583
20/4/2022 19,61 19,53 -0,05% 19,36 19,68 19,45 19,52 19,53 4.939 149.599.735
19/4/2022 19,98 19,54 -10,20% 19,30 20,07 19,61 19,54 19,61 9.763 359.418.373
18/4/2022 21,47 21,76 +1,45% 21,40 21,91 21,65 21,76 21,78 5.206 141.833.053
14/4/2022 21,48 21,45 -2,41% 21,30 21,56 21,41 21,44 21,45 6.523 107.256.857
13/4/2022 21,32 21,45 +0,89% 21,24 21,62 21,41 21,45 21,52 3.691 89.399.795
12/4/2022 21,60 21,26 -1,07% 21,23 21,71 21,44 21,26 21,37 4.147 112.791.729
11/4/2022 21,48 21,49 +0,37% 21,27 21,72 21,55 21,48 21,49 5.505 130.058.917
8/4/2022 21,28 21,41 +0,75% 21,13 21,61 21,42 21,41 21,44 4.638 109.035.655
7/4/2022 21,27 21,25 +0,57% 20,91 21,37 21,10 21,25 21,26 5.070 116.235.240
6/4/2022 21,24 21,13 -0,56% 20,88 21,26 21,08 21,13 21,20 4.354 116.012.564
5/4/2022 21,87 21,25 -2,52% 21,13 21,94 21,42 21,25 21,26 5.944 145.021.640
4/4/2022 21,93 21,80 -0,82% 21,59 21,93 21,79 21,80 21,85 5.817 191.768.686
1/4/2022 22,25 21,98 -0,99% 21,85 22,43 22,06 21,98 22,00 8.237 216.056.555
31/3/2022 22,41 22,20 -0,94% 22,01 22,57 22,32 22,20 22,23 3.685 102.679.090
30/3/2022 22,57 22,41 -0,40% 22,23 22,63 22,36 22,40 22,41 4.951 106.815.217
29/3/2022 22,26 22,50 +2,09% 22,25 22,72 22,55 22,49 22,50 5.054 130.323.234
28/3/2022 22,28 22,04 -1,08% 21,98 22,42 22,13 22,04 22,10 5.155 190.061.387
25/3/2022 22,15 22,28 +1,74% 22,00 22,40 22,25 22,21 22,28 3.909 129.169.540
24/3/2022 21,76 21,90 +0,83% 21,75 22,24 22,05 21,90 22,00 4.767 137.674.744
23/3/2022 21,90 21,72 -0,32% 21,62 21,99 21,75 21,72 21,74 4.745 107.825.660
22/3/2022 21,62 21,79 +1,02% 21,62 22,09 21,92 21,79 21,87 5.741 138.015.352
21/3/2022 21,17 21,57 +2,71% 21,15 21,62 21,41 21,53 21,57 5.114 166.131.634
18/3/2022 21,17 21,00 -0,19% 20,87 21,31 21,04 20,99 21,00 5.834 126.148.143
17/3/2022 21,08 21,04 0,00% 20,84 21,31 21,10 21,04 21,11 3.781 116.467.390
16/3/2022 20,86 21,04 +1,40% 20,73 21,15 20,94 21,04 21,06 3.850 123.560.452
15/3/2022 20,85 20,75 -0,57% 20,41 21,02 20,75 20,75 20,79 3.121 102.907.959
14/3/2022 20,70 20,87 +1,61% 20,70 21,27 21,00 20,87 20,89 4.511 122.114.409
11/3/2022 20,80 20,54 -0,92% 20,54 21,08 20,87 20,54 20,76 3.999 116.456.403
10/3/2022 20,87 20,73 -0,67% 20,41 20,89 20,60 20,67 20,73 3.581 86.758.719
9/3/2022 19,76 20,87 +6,21% 19,76 20,98 20,62 20,79 20,87 5.994 144.798.497
8/3/2022 19,58 19,65 +1,76% 19,33 20,01 19,61 19,65 19,70 4.157 163.480.188
7/3/2022 19,90 19,31 -3,11% 19,28 19,99 19,61 19,31 19,46 7.144 185.876.005
4/3/2022 20,51 19,93 -2,54% 19,72 20,59 19,94 19,93 19,97 8.330 206.493.239
3/3/2022 20,14 20,45 +1,44% 20,00 20,73 20,49 20,45 20,59 6.093 153.402.879
2/3/2022 20,00 20,16 -1,47% 19,83 20,35 20,06 20,10 20,16 7.854 183.575.340
25/2/2022 20,10 20,46 +0,84% 20,06 20,52 20,28 20,43 20,46 5.073 129.585.796
24/2/2022 20,26 20,29 -2,78% 19,68 20,46 20,05 20,28 20,29 3.736 404.721.790
23/2/2022 20,98 20,87 -0,67% 20,85 21,20 21,01 20,85 20,97 4.426 103.956.130
22/2/2022 21,10 21,01 +0,14% 20,87 21,34 21,10 20,98 21,01 4.293 129.849.309
21/2/2022 21,31 20,98 -1,87% 20,90 21,35 21,19 20,98 21,00 4.710 114.623.710
18/2/2022 21,25 21,38 +1,14% 21,21 21,45 21,32 0,00 0,00 9.937 187.481.713
17/2/2022 21,44 21,14 -1,21% 21,10 21,50 21,30 21,14 21,20 6.453 157.053.126
16/2/2022 21,19 21,40 +1,13% 21,10 21,46 21,32 21,39 21,40 985 446.150.373
15/2/2022 21,17 21,16 +0,28% 21,11 21,38 21,22 21,16 21,26 3.657 452.992.840
14/2/2022 21,14 21,10 0,00% 20,81 21,25 20,98 21,09 21,10 6.873 181.722.217
11/2/2022 21,28 21,10 +0,48% 20,98 21,57 21,27 21,05 21,10 7.232 202.609.042
10/2/2022 20,90 21,00 +0,96% 20,52 21,32 20,99 21,00 21,01 370 267.779.764
9/2/2022 21,69 20,80 -8,81% 20,71 21,77 21,08 20,80 20,82 8.979 703.243.790
8/2/2022 22,85 22,81 -0,35% 22,45 23,05 22,66 22,80 22,81 5.049 131.301.371
7/2/2022 22,99 22,89 -0,09% 22,75 23,15 22,95 22,81 22,89 6.689 164.538.455
4/2/2022 22,80 22,91 +0,70% 22,63 23,09 22,90 22,91 23,00 4.063 150.982.651
3/2/2022 22,57 22,75 +1,11% 22,27 22,89 22,57 22,75 22,81 4.365 140.191.189
2/2/2022 22,70 22,50 -1,53% 22,35 22,86 22,46 22,45 22,50 6.653 207.476.280
1/2/2022 22,95 22,85 -0,22% 22,70 23,04 22,88 22,85 22,88 9.642 413.039.797
31/1/2022 22,60 22,90 +1,06% 22,37 22,99 22,71 22,86 22,90 6.178 508.393.839
28/1/2022 22,28 22,66 +1,61% 22,05 22,66 22,39 22,61 22,66 3.628 129.560.651
27/1/2022 22,25 22,30 +0,27% 22,06 22,59 22,32 22,23 22,30 3.613 135.562.572
26/1/2022 22,30 22,24 +0,14% 21,93 22,45 22,14 22,24 22,27 5.253 198.495.261
25/1/2022 21,30 22,21 +4,27% 20,95 22,25 21,75 22,20 22,21 6.646 190.000.577
24/1/2022 20,83 21,30 +2,21% 20,80 21,45 21,13 21,28 21,30 4.646 156.069.806
21/1/2022 21,07 20,84 -1,23% 20,84 21,32 21,04 20,84 20,89 3.251 115.993.173
20/1/2022 21,10 21,10 -0,05% 20,95 21,25 21,08 21,06 21,10 3.196 108.701.147
19/1/2022 21,39 21,11 -0,19% 21,05 21,59 21,27 21,11 21,12 4.220 138.327.024
18/1/2022 20,98 21,15 +0,95% 20,75 21,31 21,16 21,15 21,20 4.133 134.964.675
17/1/2022 20,78 20,95 +0,34% 20,62 21,11 20,92 20,95 21,05 4.185 111.779.280
14/1/2022 20,54 20,88 +1,70% 20,49 20,93 20,75 20,88 20,90 3.649 115.112.825
13/1/2022 20,09 20,53 +1,89% 20,06 20,63 20,38 20,47 20,53 3.334 110.345.206
12/1/2022 20,32 20,15 -0,74% 20,05 20,49 20,26 20,15 20,25 3.753 111.860.044
11/1/2022 20,30 20,30 +0,50% 20,08 20,41 20,25 20,30 20,38 3.328 106.334.705
10/1/2022 20,10 20,20 +0,05% 19,96 20,42 20,20 20,18 20,20 4.647 139.065.204
7/1/2022 19,94 20,19 +1,51% 19,53 20,19 19,77 20,15 20,19 4.047 116.149.238
6/1/2022 19,66 19,89 +1,02% 19,55 19,99 19,76 19,75 19,89 3.486 114.726.096
5/1/2022 19,80 19,69 -0,46% 19,48 19,93 19,73 19,58 19,69 4.130 113.641.028
4/1/2022 19,81 19,78 +0,66% 19,56 19,92 19,71 19,71 19,78 6.511 188.925.191
3/1/2022 19,36 19,65 +1,39% 19,36 19,92 19,65 19,65 19,72 9.618 297.883.653
23/12/2021 19,24 19,38 +1,10% 19,05 19,52 19,25 19,25 19,38 3.325 82.432.929
22/12/2021 19,17 19,17 +0,26% 18,95 19,24 19,10 19,17 19,24 4.044 118.587.200
21/12/2021 19,49 19,12 -1,39% 19,07 19,54 19,26 19,12 19,13 4.274 112.383.285
20/12/2021 19,79 19,39 -2,17% 19,19 19,79 19,44 19,39 19,42 7.067 201.877.281
17/12/2021 20,25 19,82 -2,46% 19,80 20,35 19,93 19,82 19,90 6.208 177.990.231
16/12/2021 20,19 20,32 +0,79% 20,00 20,44 20,26 20,32 20,39 3.583 119.731.374
15/12/2021 20,17 20,16 +0,25% 19,81 20,31 20,03 20,16 20,20 5.087 172.675.230
14/12/2021 19,91 20,11 +1,21% 19,91 20,65 20,30 20,11 20,13 4.411 132.760.356
13/12/2021 20,38 19,87 -1,78% 19,87 20,54 20,20 19,87 19,95 5.084 126.462.247
10/12/2021 20,30 20,23 +0,15% 19,99 20,50 20,18 20,23 20,25 6.964 224.730.000
9/12/2021 20,85 20,20 -3,21% 20,16 20,86 20,38 20,20 20,25 3.838 103.511.218
8/12/2021 21,14 20,87 -0,48% 20,45 21,15 20,71 20,80 20,87 5.068 283.245.168
7/12/2021 21,53 20,97 -0,66% 20,79 21,67 21,08 20,92 20,97 4.128 142.844.388
6/12/2021 20,90 21,11 +2,13% 20,79 21,74 21,37 21,11 21,32 4.676 167.172.975
3/12/2021 20,80 20,67 -0,63% 20,64 21,29 20,97 20,67 20,80 3.728 143.818.824
2/12/2021 20,05 20,80 +5,05% 20,05 20,88 20,54 20,70 20,80 5.592 183.305.951
1/12/2021 20,15 19,80 0,00% 19,80 20,55 20,21 19,80 19,87 6.303 349.155.638
30/11/2021 20,26 19,80 -2,32% 19,69 20,37 19,85 19,80 19,90 3.259 510.506.913
29/11/2021 20,75 20,27 -0,88% 20,27 20,80 20,49 20,27 20,34 3.043 111.390.850
26/11/2021 20,79 20,45 -3,81% 20,20 20,79 20,39 20,42 20,45 3.998 145.853.703
25/11/2021 21,20 21,26 +0,90% 21,06 21,49 21,28 21,11 21,26 2.860 93.918.733
24/11/2021 20,30 21,07 +2,43% 20,20 21,18 20,79 21,06 21,07 3.113 114.148.632
23/11/2021 20,21 20,57 +2,08% 19,91 20,57 20,23 20,47 20,57 2.810 119.422.885
22/11/2021 20,51 20,15 -2,18% 20,15 20,83 20,48 20,15 20,28 3.724 139.415.984
19/11/2021 20,53 20,60 +0,34% 20,23 20,67 20,48 20,54 20,60 3.462 130.113.494
18/11/2021 20,80 20,53 -1,68% 20,01 20,88 20,36 20,47 20,53 4.442 160.093.847
17/11/2021 20,67 20,88 -0,52% 20,56 21,00 20,81 20,74 20,88 1.112 349.749.292
16/11/2021 20,69 20,99 +1,79% 20,39 20,99 20,79 20,68 20,99 6.883 509.983.158
12/11/2021 20,40 20,62 +1,33% 20,21 20,85 20,53 20,62 20,81 3.037 117.133.222
11/11/2021 20,62 20,35 -0,20% 20,34 20,85 20,54 20,35 20,47 3.755 126.840.353
10/11/2021 19,50 20,39 +5,70% 19,28 20,84 20,28 20,39 20,50 6.149 215.334.317
9/11/2021 19,61 19,29 -1,58% 19,25 20,04 19,55 19,29 19,30 5.742 177.027.617
8/11/2021 19,98 19,60 -1,90% 19,57 20,38 19,88 19,60 19,63 5.103 164.089.400
5/11/2021 19,80 19,98 +4,66% 19,64 20,40 20,03 19,97 19,98 5.005 198.955.401
4/11/2021 20,43 19,09 -6,28% 19,09 20,59 19,53 19,08 19,09 516 359.496.495
3/11/2021 20,57 20,37 -1,59% 20,21 20,81 20,51 20,37 20,46 5.269 260.020.197
1/11/2021 20,23 20,70 +3,66% 20,10 20,73 20,57 20,68 20,70 5.289 228.522.774
29/10/2021 20,52 19,97 -2,35% 19,92 20,60 20,28 19,97 20,00 3.977 151.065.749
28/10/2021 20,58 20,45 -0,20% 20,16 20,67 20,42 20,45 20,50 2.877 123.390.516
27/10/2021 20,41 20,49 +1,19% 20,41 21,03 20,78 20,49 20,60 2.730 98.193.079
26/10/2021 20,71 20,25 -2,74% 20,25 20,71 20,40 20,25 20,30 3.203 115.013.485
25/10/2021 20,52 20,82 +1,81% 20,42 21,07 20,80 20,80 20,82 3.157 128.919.680
22/10/2021 21,25 20,45 -3,99% 19,72 21,30 20,30 20,45 20,50 8.334 318.755.295
21/10/2021 21,23 21,30 -1,43% 20,92 21,85 21,36 21,27 21,30 3.727 151.450.289
20/10/2021 21,09 21,61 +3,00% 21,00 21,74 21,44 21,61 21,71 3.329 133.980.405
19/10/2021 21,60 20,98 -2,92% 20,93 21,60 21,17 20,97 21,02 4.253 150.588.702
18/10/2021 21,20 21,61 +1,46% 21,01 21,77 21,45 21,61 21,67 4.531 164.834.840
15/10/2021 20,23 21,30 +5,34% 20,23 21,35 20,96 21,24 21,30 4.773 166.075.588
14/10/2021 20,52 20,22 -0,88% 20,08 20,62 20,27 20,21 20,28 3.778 119.497.928
13/10/2021 20,55 20,40 -0,49% 20,02 20,56 20,33 20,39 20,40 4.563 138.681.343
11/10/2021 21,10 20,50 -1,16% 20,41 21,10 20,73 20,48 20,50 4.359 131.717.576
8/10/2021 20,90 20,74 -0,24% 20,74 21,40 21,08 20,74 20,82 3.148 112.206.938
7/10/2021 21,37 20,79 -2,03% 20,79 21,58 21,14 20,79 20,80 3.463 118.385.039
6/10/2021 20,89 21,22 +0,09% 20,68 21,29 20,92 21,22 21,23 3.360 118.950.303
5/10/2021 20,78 21,20 +2,12% 20,68 21,33 21,05 21,16 21,20 3.634 129.074.156
4/10/2021 21,30 20,76 -2,76% 20,58 21,30 20,79 20,75 20,76 4.826 146.998.378
1/10/2021 21,00 21,35 +2,35% 20,87 21,46 21,20 21,35 21,36 3.925 137.407.084
30/9/2021 20,91 20,86 +0,29% 20,66 21,13 20,87 20,83 20,86 3.828 130.263.859
29/9/2021 20,73 20,80 +1,96% 20,46 21,04 20,78 20,80 20,84 2.979 124.230.820
28/9/2021 20,72 20,40 -2,30% 20,40 21,48 20,94 20,40 20,51 4.231 157.244.248
27/9/2021 20,19 20,88 +3,26% 20,05 21,21 20,63 20,88 20,90 4.142 154.032.549
24/9/2021 20,69 20,22 -2,46% 20,20 20,72 20,41 20,22 20,23 3.612 120.194.431
23/9/2021 20,10 20,73 +4,38% 19,90 20,79 20,47 20,64 20,73 4.129 142.697.082
22/9/2021 19,70 19,86 +1,17% 19,70 20,16 19,95 19,86 19,90 4.270 145.422.094
21/9/2021 19,42 19,63 +2,08% 19,20 19,82 19,55 19,58 19,63 5.640 191.771.815
20/9/2021 19,57 19,23 -4,09% 19,16 19,87 19,35 19,23 19,34 724 333.960.941
17/9/2021 20,77 20,05 -3,47% 20,03 20,78 20,31 20,05 20,10 6.704 197.196.065
16/9/2021 21,00 20,77 -1,42% 20,45 21,00 20,66 20,76 20,77 5.652 161.526.164
15/9/2021 21,23 21,07 -0,61% 20,92 21,35 21,02 21,05 21,07 4.211 133.202.629
14/9/2021 21,40 21,20 -0,66% 21,10 21,51 21,34 21,20 21,21 3.412 110.384.970
13/9/2021 21,20 21,34 +2,11% 21,06 21,54 21,30 21,34 21,37 3.905 144.102.346
10/9/2021 21,41 20,90 -1,18% 20,90 21,75 21,21 20,90 21,05 4.950 169.633.284
9/9/2021 21,17 21,15 0,00% 20,66 21,44 20,95 21,15 21,20 8.573 283.678.308
8/9/2021 22,13 21,15 -5,41% 20,96 22,39 21,41 21,14 21,15 1.100 338.801.566
6/9/2021 22,15 22,36 +1,27% 21,98 22,49 22,32 22,36 22,37 3.016 103.557.402
3/9/2021 22,30 22,08 -0,99% 21,90 22,50 22,09 22,05 22,08 5.004 168.058.786
2/9/2021 23,05 22,30 -3,38% 22,18 23,09 22,53 22,30 22,32 6.816 213.100.986
1/9/2021 23,15 23,08 +0,17% 23,08 23,50 23,26 23,08 23,15 4.240 161.336.302
31/8/2021 23,02 23,04 +0,17% 22,94 23,42 23,15 23,04 23,06 4.068 153.800.147
30/8/2021 23,20 23,00 -0,95% 22,94 23,28 23,08 23,00 23,01 3.468 117.822.255
27/8/2021 23,04 23,22 +1,00% 22,87 23,31 23,17 23,22 23,24 3.157 122.102.968
26/8/2021 23,39 22,99 -1,96% 22,96 23,45 23,15 22,99 23,02 3.444 115.859.260
25/8/2021 23,45 23,45 -0,17% 23,12 23,47 23,32 23,43 23,45 3.149 109.560.170
24/8/2021 22,92 23,49 +2,94% 22,91 23,52 23,25 23,44 23,49 3.589 131.736.849
23/8/2021 22,89 22,82 +0,97% 22,58 22,91 22,74 22,82 22,83 3.806 142.571.746
20/8/2021 22,75 22,60 -0,66% 22,45 22,76 22,63 22,60 22,65 3.681 129.345.386
19/8/2021 22,69 22,75 -0,13% 22,42 23,04 22,67 22,75 22,80 4.354 171.349.567
18/8/2021 22,95 22,78 -0,83% 22,75 23,38 23,02 22,78 22,79 4.157 170.196.072
17/8/2021 23,04 22,97 +0,04% 22,69 23,20 22,89 22,96 22,97 4.906 187.784.162
16/8/2021 23,15 22,96 -0,91% 22,91 23,37 23,07 22,96 22,97 4.471 175.727.830
13/8/2021 23,12 23,17 +0,74% 22,85 23,30 23,06 23,17 23,22 4.850 159.411.392
12/8/2021 23,50 23,00 -1,96% 23,00 23,51 23,20 23,00 23,01 4.477 161.102.999
11/8/2021 23,38 23,46 +0,47% 23,12 23,83 23,53 23,46 23,48 4.168 185.331.286
10/8/2021 23,71 23,35 -1,89% 23,35 23,82 23,49 23,35 23,39 4.417 153.454.480
9/8/2021 23,65 23,80 +0,63% 23,65 24,07 23,89 23,80 23,85 4.949 177.996.770
6/8/2021 23,26 23,65 +1,72% 23,20 23,77 23,50 23,64 23,65 4.903 171.793.900
5/8/2021 23,64 23,25 -0,94% 23,06 23,89 23,41 23,25 23,26 7.084 269.449.814
4/8/2021 24,00 23,47 -4,20% 23,47 24,03 23,67 23,46 23,47 1.398 408.355.712
3/8/2021 24,50 24,50 +0,57% 23,99 24,71 24,35 24,50 24,52 5.711 231.527.852
2/8/2021 24,68 24,36 +0,45% 24,31 25,11 24,76 24,36 24,37 8.626 358.319.046
30/7/2021 24,54 24,25 -1,82% 24,20 24,90 24,39 24,24 24,25 7.897 231.227.950
29/7/2021 24,91 24,70 -0,88% 24,40 25,05 24,67 24,70 24,72 2.673 106.900.994
28/7/2021 24,34 24,92 +2,26% 24,33 25,07 24,75 24,89 24,92 6.947 226.970.449
27/7/2021 24,06 24,37 +1,12% 23,84 24,37 24,13 24,37 24,38 3.869 141.514.739
26/7/2021 23,90 24,10 +0,84% 23,89 24,25 24,08 24,09 24,10 3.899 131.912.528
23/7/2021 24,21 23,90 -0,99% 23,77 24,27 23,97 23,90 23,92 4.376 148.425.684
22/7/2021 24,39 24,14 -0,82% 23,98 24,41 24,12 24,12 24,14 3.719 125.893.580
21/7/2021 24,38 24,34 +0,16% 24,22 24,61 24,39 24,32 24,34 3.276 135.611.835
20/7/2021 24,00 24,30 +1,38% 23,83 24,40 24,10 24,30 24,32 4.201 147.871.206
19/7/2021 24,27 23,97 -1,68% 23,89 24,27 24,03 23,97 23,98 6.756 228.033.476
16/7/2021 24,94 24,38 -1,49% 24,33 25,06 24,62 24,38 24,39 6.536 228.008.553
15/7/2021 25,24 24,75 -1,94% 24,71 25,35 24,90 24,75 24,81 6.846 236.411.865
14/7/2021 25,40 25,24 +0,32% 25,12 25,98 25,42 25,24 25,27 5.393 216.768.020
13/7/2021 25,21 25,16 -0,24% 24,81 25,40 25,10 25,16 25,18 5.295 197.713.393
12/7/2021 24,87 25,22 +2,23% 24,70 25,35 25,05 25,22 25,23 6.977 228.109.314
8/7/2021 24,70 24,67 -0,76% 24,25 24,77 24,53 24,62 24,67 5.714 203.004.635
7/7/2021 24,98 24,86 +0,57% 24,51 25,00 24,77 24,86 24,90 5.180 180.928.253
6/7/2021 25,00 24,72 -1,32% 24,49 25,00 24,72 24,71 24,72 7.956 226.194.575
5/7/2021 25,50 25,05 -3,36% 25,01 25,50 25,13 25,05 25,07 7.933 280.995.372
2/7/2021 25,49 25,92 +2,09% 25,30 25,95 25,57 25,91 25,92 9.050 346.168.398
1/7/2021 25,65 25,39 -1,17% 25,13 25,83 25,37 25,37 25,39 91 582.857.125
30/6/2021 26,10 25,69 -1,31% 25,65 26,23 25,79 25,69 25,70 8.459 605.736.037
29/6/2021 26,26 26,03 -0,72% 25,81 26,33 26,06 26,03 26,09 3.901 165.087.866
28/6/2021 26,38 26,22 -0,68% 25,94 26,50 26,14 26,22 26,23 5.862 270.575.930
25/6/2021 27,25 26,40 -2,94% 26,23 27,29 26,68 26,40 26,44 6.741 263.454.258
24/6/2021 27,22 27,20 +0,74% 26,88 27,36 27,12 27,17 27,20 4.440 184.101.629
23/6/2021 27,30 27,00 -0,66% 27,00 27,60 27,22 27,00 27,06 5.410 219.744.603
22/6/2021 27,55 27,18 -1,34% 27,00 27,60 27,26 27,18 27,23 4.366 186.826.111
21/6/2021 27,68 27,55 +0,11% 27,33 27,83 27,55 27,55 27,58 4.467 189.043.515
18/6/2021 27,81 27,52 -1,71% 27,37 27,96 27,62 27,52 27,53 4.775 237.359.412
17/6/2021 28,08 28,00 -0,18% 27,83 28,76 28,27 28,00 28,10 5.059 247.795.544
16/6/2021 28,00 28,05 +0,47% 27,82 28,55 28,12 28,05 28,15 6.315 327.288.055
15/6/2021 27,90 27,92 +0,18% 27,76 28,10 27,94 27,91 27,92 7.290 379.650.772
14/6/2021 28,11 27,87 -0,57% 27,67 28,29 27,95 27,87 27,88 4.867 215.539.752
11/6/2021 28,10 28,03 -0,28% 27,63 28,12 27,86 28,03 28,04 4.114 204.634.170
10/6/2021 28,18 28,11 +0,39% 28,02 28,53 28,25 0,00 0,00 4.449 225.108.693
9/6/2021 28,22 28,00 -0,85% 27,74 28,82 28,29 28,00 28,01 5.896 293.037.263
8/6/2021 28,43 28,24 -0,81% 28,03 28,65 28,26 28,24 28,25 5.746 301.684.330
7/6/2021 28,00 28,47 +1,64% 27,85 28,79 28,33 28,43 28,47 8.542 436.420.849
4/6/2021 27,85 28,01 0,00% 27,30 28,30 28,02 28,01 28,04 9.153 479.999.972
2/6/2021 26,90 28,01 +3,51% 26,87 28,09 27,63 28,00 28,01 2.503 716.449.897
1/6/2021 26,71 27,06 +1,23% 26,55 27,06 26,83 27,06 27,07 5.232 894.273.646
31/5/2021 26,45 26,73 +0,94% 26,29 26,73 26,46 26,67 26,73 9.944 567.083.681
28/5/2021 26,26 26,48 +0,08% 26,07 26,65 26,48 26,48 26,49 5.350 256.632.892
27/5/2021 26,27 26,46 +0,76% 24,30 26,55 26,24 26,46 26,50 8.720 362.299.252
26/5/2021 25,65 26,26 +2,06% 25,63 26,36 26,21 26,26 26,28 5.794 294.290.287
25/5/2021 25,86 25,73 -0,39% 25,55 25,97 25,75 25,70 25,73 3.954 171.747.536
24/5/2021 25,95 25,83 +0,08% 25,75 26,12 25,93 25,83 25,89 5.314 245.011.887
21/5/2021 25,70 25,81 +0,19% 25,39 26,06 25,75 25,81 25,84 5.234 247.975.034
20/5/2021 25,48 25,76 +0,86% 25,32 25,79 25,65 25,76 25,77 4.584 217.101.556
19/5/2021 25,22 25,54 +0,39% 24,26 25,54 25,27 25,54 25,55 5.148 264.350.541
18/5/2021 25,06 25,44 +1,35% 24,84 25,44 25,21 25,43 25,44 7.502 395.847.086
17/5/2021 24,82 25,10 +1,01% 24,55 25,10 24,81 25,06 25,10 7.132 384.527.711
14/5/2021 24,66 24,85 +0,89% 24,51 25,12 24,82 24,85 24,89 5.522 261.667.078
13/5/2021 24,09 24,63 +2,67% 24,05 24,75 24,54 24,63 24,66 4.697 215.927.078
12/5/2021 24,36 23,99 -2,28% 23,85 24,39 24,10 23,99 24,00 5.109 195.407.189
11/5/2021 24,34 24,55 -0,20% 24,25 24,83 24,60 24,54 24,55 5.383 239.190.065
10/5/2021 24,10 24,60 +2,50% 23,85 24,63 24,32 24,54 24,60 7.213 291.321.576
7/5/2021 23,96 24,00 +0,46% 23,81 24,23 24,00 23,98 24,00 4.917 205.206.225
6/5/2021 23,83 23,89 +0,38% 23,64 23,98 23,82 23,88 23,89 4.953 189.890.189
5/5/2021 23,96 23,80 -0,21% 23,15 24,10 23,70 23,80 23,81 7.504 312.910.566
4/5/2021 24,90 23,85 -2,77% 23,75 24,99 24,01 23,85 23,86 373 441.574.627
3/5/2021 23,85 24,53 +3,02% 23,84 24,82 24,51 24,53 24,55 3.857 577.614.742
30/4/2021 23,77 23,81 +0,08% 23,50 24,15 23,90 23,81 23,83 7.928 342.830.482
29/4/2021 24,50 23,79 -2,90% 23,79 24,70 24,04 23,78 23,79 5.712 222.902.557
28/4/2021 23,60 24,50 +4,93% 23,55 24,65 24,29 24,50 24,53 9.499 456.666.783
27/4/2021 23,58 23,35 -0,60% 23,33 23,83 23,54 23,35 23,38 5.008 202.563.800
26/4/2021 23,75 23,49 -0,17% 23,31 24,10 23,72 23,46 23,49 6.453 273.226.409
23/4/2021 23,15 23,53 +1,86% 23,15 23,68 23,48 23,52 23,53 4.912 208.963.218
22/4/2021 23,29 23,10 -0,99% 23,02 23,50 23,19 23,09 23,10 7.056 283.732.931
20/4/2021 23,62 23,33 -1,35% 23,25 23,77 23,43 23,33 23,34 8.420 309.924.235
19/4/2021 24,00 23,65 -9,28% 23,50 24,00 23,68 23,64 23,65 1.155 453.488.775
16/4/2021 25,75 26,07 +1,40% 25,68 26,30 26,00 26,07 26,15 6.527 299.460.305
15/4/2021 25,89 25,71 -0,54% 25,47 26,16 25,74 25,71 25,73 7.233 350.505.358
14/4/2021 25,60 25,85 +0,74% 25,35 26,22 25,88 25,82 25,90 5.946 260.427.944
13/4/2021 25,72 25,66 -0,23% 25,22 25,72 25,48 25,65 25,66 5.467 210.770.635
12/4/2021 25,25 25,72 +1,66% 25,18 25,72 25,41 25,71 25,72 5.797 216.186.667
9/4/2021 25,33 25,30 +0,20% 25,08 25,70 25,37 25,29 25,30 7.026 269.877.538
8/4/2021 25,65 25,25 -0,51% 25,12 25,77 25,29 25,25 25,29 7.528 295.126.886
7/4/2021 25,62 25,38 -0,70% 25,22 25,76 25,43 25,35 25,38 5.515 222.221.957
6/4/2021 26,01 25,56 -1,50% 25,42 26,19 25,68 25,56 25,58 7.507 285.412.001
5/4/2021 26,05 25,95 +0,50% 25,81 26,28 26,03 25,95 26,05 7.320 338.276.047
1/4/2021 26,90 25,82 -3,69% 25,70 26,90 26,14 25,81 25,82 5.710 693.782.002
31/3/2021 27,26 26,81 -1,97% 26,46 27,26 26,75 26,70 26,81 5.218 493.803.632
30/3/2021 26,75 27,35 +1,67% 26,63 27,47 27,27 27,31 27,35 5.101 242.127.128
29/3/2021 26,80 26,90 +0,75% 26,47 27,01 26,82 26,83 26,90 3.759 187.865.139
26/3/2021 26,62 26,70 +0,38% 26,45 26,99 26,75 26,70 26,85 3.702 162.914.754
25/3/2021 25,93 26,60 +2,31% 25,80 26,64 26,29 26,51 26,60 3.256 158.864.372
24/3/2021 26,22 26,00 -1,14% 24,90 26,54 26,24 26,00 26,12 3.251 153.247.953
23/3/2021 26,41 26,30 -1,42% 26,20 26,83 26,53 26,25 26,30 3.201 150.622.083
22/3/2021 26,39 26,68 +0,19% 26,12 26,72 26,40 26,67 26,68 3.755 166.108.922
19/3/2021 26,50 26,63 +1,37% 26,18 26,92 26,52 26,58 26,63 4.662 210.712.082
18/3/2021 25,98 26,27 +1,23% 25,83 26,81 26,40 26,27 26,30 7.514 346.261.926
17/3/2021 24,94 25,95 +3,92% 24,74 25,99 25,55 25,95 25,96 6.036 266.530.390
16/3/2021 25,40 24,97 -1,85% 24,56 25,45 24,91 24,94 24,97 5.883 223.543.255
15/3/2021 25,01 25,44 +1,96% 24,80 25,44 25,27 25,40 25,44 5.623 273.139.835
12/3/2021 25,15 24,95 -1,66% 24,78 25,22 24,93 24,95 25,00 3.493 122.785.782
11/3/2021 25,11 25,37 +1,81% 24,53 25,45 25,04 25,33 25,37 4.429 200.955.507
10/3/2021 24,35 24,92 +1,92% 24,15 25,02 24,54 24,88 24,92 3.542 180.398.878
9/3/2021 24,29 24,45 +1,28% 23,78 24,77 24,28 24,33 24,49 3.876 167.883.978
8/3/2021 24,60 24,14 -3,82% 24,07 25,46 24,86 24,14 24,18 6.557 285.076.740
5/3/2021 24,00 25,10 +5,29% 23,91 25,20 24,82 25,00 25,10 6.016 269.456.394
4/3/2021 23,30 23,84 +3,65% 23,10 24,28 23,94 23,84 23,85 5.778 252.330.018
3/3/2021 22,80 23,00 +1,19% 22,23 23,41 22,75 22,91 23,00 5.841 240.953.326
2/3/2021 21,95 22,73 +1,75% 21,46 23,29 22,37 22,73 22,78 8.514 332.964.703
1/3/2021 23,28 22,34 -2,91% 22,24 23,49 22,89 22,33 22,40 9.349 313.063.539
26/2/2021 23,71 23,01 -1,67% 22,91 23,99 23,27 23,01 23,04 6.072 232.707.640
25/2/2021 24,00 23,40 -2,50% 23,35 24,22 23,82 23,40 23,51 4.751 172.969.240
24/2/2021 24,37 24,00 -0,79% 23,68 24,47 24,03 24,00 24,05 4.648 177.643.101
23/2/2021 23,38 24,19 +4,54% 23,37 24,44 23,98 24,19 24,21 6.058 252.538.150
22/2/2021 24,37 23,14 -6,51% 23,10 24,37 23,43 23,14 23,15 8.482 673.875.839
19/2/2021 24,91 24,75 -0,52% 24,63 25,27 24,92 24,74 24,75 4.415 173.905.181
18/2/2021 25,14 24,88 -1,07% 24,72 25,44 25,03 24,88 24,90 5.360 198.688.259
17/2/2021 25,10 25,15 +0,20% 24,87 25,34 25,11 25,15 25,21 3.561 129.848.688
12/2/2021 25,20 25,10 -0,20% 24,97 25,52 25,23 25,10 25,20 3.972 147.630.192
11/2/2021 25,35 25,15 -0,63% 25,05 25,58 25,31 25,15 25,24 3.449 141.836.332
10/2/2021 25,45 25,31 -0,55% 25,00 25,80 25,22 25,25 25,31 4.438 157.126.451
9/2/2021 25,24 25,45 +0,20% 24,91 25,80 25,36 25,45 25,47 5.028 200.696.210
8/2/2021 25,87 25,40 -1,74% 25,25 25,92 25,54 25,39 25,40 6.477 243.479.312
5/2/2021 26,10 25,85 -0,62% 25,74 26,30 25,94 25,85 25,89 5.908 223.916.651
4/2/2021 26,30 26,01 +2,85% 25,81 26,55 26,07 26,01 26,02 8.290 352.212.929
3/2/2021 25,13 25,29 +0,76% 25,06 25,60 25,31 25,22 25,29 5.056 201.985.017
2/2/2021 25,54 25,10 -1,03% 24,77 25,79 25,12 25,10 25,12 8.136 311.001.695
1/2/2021 25,11 25,36 +2,46% 25,03 25,54 25,29 25,30 25,36 6.386 256.015.169
29/1/2021 25,38 24,75 -3,17% 24,55 25,47 24,95 24,70 24,75 6.336 242.144.785
28/1/2021 24,80 25,56 +3,69% 24,70 25,82 25,45 25,55 25,56 4.036 202.060.335
27/1/2021 24,30 24,65 +1,44% 24,11 25,12 24,60 24,65 24,73 4.915 222.416.824
26/1/2021 24,89 24,30 -2,61% 24,30 25,63 24,88 24,30 24,50 7.733 291.649.495
22/1/2021 25,30 24,95 -1,81% 24,82 25,35 25,04 24,95 25,10 7.351 276.645.572
21/1/2021 25,85 25,41 -1,97% 25,25 26,50 25,56 25,41 25,50 5.969 234.000.459
20/1/2021 26,41 25,92 -1,52% 25,80 26,65 26,01 25,91 25,92 6.846 255.868.590
19/1/2021 26,99 26,32 -1,94% 26,16 27,12 26,50 26,32 26,43 5.966 225.593.665
18/1/2021 26,75 26,84 +0,49% 26,63 27,35 26,96 26,84 26,88 5.050 218.439.186
15/1/2021 27,12 26,71 -2,87% 26,68 27,28 26,92 26,71 26,82 5.937 229.449.058
14/1/2021 26,82 27,50 +2,65% 26,68 27,75 27,30 27,47 27,50 5.429 255.423.736
13/1/2021 27,10 26,79 -1,14% 26,27 27,27 26,70 26,70 26,79 6.703 261.154.065
12/1/2021 27,20 27,10 -0,37% 26,85 27,38 27,16 27,10 27,20 4.616 211.006.957
11/1/2021 27,20 27,20 -1,56% 26,76 27,39 27,07 27,16 27,20 7.433 300.377.120
8/1/2021 27,95 27,63 -1,22% 27,25 28,39 27,67 27,60 27,63 8.714 362.860.094
7/1/2021 27,20 27,97 +3,02% 26,98 27,97 27,62 27,93 27,97 7.030 285.685.078
6/1/2021 26,26 27,15 +3,43% 26,26 27,46 27,07 27,12 27,15 7.171 331.459.609
5/1/2021 26,17 26,25 -0,94% 25,69 26,40 25,99 26,25 26,30 8.864 340.919.827
4/1/2021 27,47 26,50 -2,39% 26,27 27,52 26,58 26,48 26,50 3.800 530.890.713
30/12/2020 27,53 27,15 -1,52% 27,15 27,75 27,43 27,15 27,25 4.580 188.641.544
29/12/2020 27,89 27,57 -1,36% 27,38 27,89 27,55 27,56 27,57 5.114 195.665.731
28/12/2020 27,96 27,95 +0,40% 27,92 28,26 28,04 27,95 28,00 5.809 238.001.404
23/12/2020 27,10 27,84 +2,81% 27,10 27,89 27,60 27,78 27,84 4.342 185.828.855
22/12/2020 26,75 27,08 +1,84% 26,70 27,25 27,07 27,08 27,10 3.640 160.167.273
21/12/2020 26,88 26,59 -2,60% 24,90 27,09 26,75 26,59 26,60 7.972 351.348.956
18/12/2020 27,00 27,30 +0,18% 27,00 27,58 27,32 27,17 27,30 4.927 200.373.968
17/12/2020 27,37 27,25 +0,70% 26,95 27,58 27,28 27,21 27,25 6.180 259.926.906
16/12/2020 26,60 27,06 +2,11% 26,33 27,37 26,79 27,05 27,06 5.384 212.400.427
15/12/2020 26,58 26,50 -0,34% 26,50 26,93 26,72 26,50 26,62 3.618 145.548.687
14/12/2020 26,85 26,59 -0,37% 26,47 26,99 26,71 26,55 26,59 4.425 177.821.778
11/12/2020 26,49 26,69 -0,41% 26,16 26,81 26,57 26,67 26,69 4.510 181.954.045
10/12/2020 25,73 26,80 +4,69% 25,73 26,90 26,55 26,68 26,80 5.998 275.134.805
9/12/2020 25,80 25,60 -0,19% 25,53 25,91 25,72 25,60 25,68 3.588 152.193.142
8/12/2020 25,93 25,65 -1,08% 25,55 26,33 25,86 25,65 25,68 6.018 242.276.392
7/12/2020 25,70 25,93 +0,27% 25,53 26,47 26,13 25,91 25,94 5.751 235.360.803
4/12/2020 25,78 25,86 +1,06% 25,46 26,06 25,67 25,81 25,86 4.865 199.212.064
3/12/2020 25,96 25,59 -1,39% 25,59 26,70 26,22 25,59 25,69 6.548 290.297.279
2/12/2020 25,70 25,95 +1,29% 25,45 26,09 25,77 25,86 25,95 5.944 291.560.728
1/12/2020 24,65 25,62 +5,13% 24,65 26,18 25,61 25,60 25,62 9.938 474.541.081
30/11/2020 24,63 24,37 -1,14% 24,24 24,82 24,46 24,36 24,40 5.084 189.151.624
27/11/2020 25,00 24,65 -0,72% 24,65 25,33 24,99 24,65 24,71 5.063 168.580.181
26/11/2020 25,29 24,83 -1,86% 24,70 25,30 24,87 24,83 24,87 4.804 170.993.500
25/11/2020 25,57 25,30 -1,40% 25,00 25,66 25,27 25,30 25,36 5.248 205.234.489
24/11/2020 24,58 25,66 +4,39% 24,58 25,94 25,55 25,65 25,66 7.664 334.998.332
23/11/2020 24,50 24,58 +0,78% 24,37 24,82 24,62 24,58 24,60 3.773 153.649.476
20/11/2020 24,64 24,39 -0,85% 24,15 24,78 24,51 24,39 24,40 3.212 107.507.482
19/11/2020 24,40 24,60 -0,45% 23,39 25,10 24,71 24,60 24,68 4.119 177.828.378
18/11/2020 25,35 24,71 -2,68% 24,70 25,40 25,00 24,71 24,73 5.612 231.405.655
17/11/2020 25,18 25,39 +0,63% 24,70 25,39 25,00 25,34 25,39 6.532 269.503.282
16/11/2020 24,50 25,23 +4,43% 24,50 25,29 24,99 25,23 25,28 7.970 377.431.903
13/11/2020 23,33 24,16 +3,56% 23,33 24,16 23,82 24,15 24,16 4.243 175.744.095
12/11/2020 24,32 23,33 -4,31% 23,23 24,33 23,72 23,33 23,34 5.327 222.879.841
11/11/2020 24,34 24,38 +0,04% 23,62 24,58 24,20 24,38 24,39 7.309 356.613.546
10/11/2020 22,87 24,37 +6,23% 22,52 24,60 23,94 24,37 24,38 5.605 727.041.921
9/11/2020 21,71 22,94 +9,71% 21,71 23,16 22,58 22,92 22,94 4.166 651.234.851
6/11/2020 20,85 20,91 -0,43% 20,70 21,02 20,86 20,91 20,95 4.260 131.929.366
5/11/2020 20,97 21,00 +1,79% 20,55 21,13 20,91 20,97 21,00 4.830 171.868.884
4/11/2020 21,15 20,63 -0,91% 20,31 21,40 20,59 20,62 20,63 6.801 230.834.716
3/11/2020 20,50 20,82 +3,33% 20,33 21,00 20,70 20,82 20,95 4.882 168.137.105
30/10/2020 20,56 20,15 -2,89% 19,94 20,71 20,17 20,15 20,18 8.524 242.218.065
29/10/2020 21,10 20,75 -1,43% 19,98 21,19 20,41 20,74 20,75 1.979 405.364.834
28/10/2020 21,85 21,05 -5,44% 20,95 21,85 21,39 21,05 21,07 9.383 328.807.389
27/10/2020 23,21 22,26 -2,96% 21,79 23,49 22,61 22,25 22,27 6.266 242.970.547
26/10/2020 22,62 22,94 +1,33% 22,41 23,01 22,79 22,92 22,94 5.682 217.846.640
23/10/2020 22,75 22,64 -0,48% 21,76 23,34 22,83 22,64 22,65 7.245 281.099.600
22/10/2020 21,80 22,75 +4,55% 21,70 22,87 22,43 22,73 22,75 9.013 350.954.708
21/10/2020 21,55 21,76 +1,21% 21,25 22,00 21,80 21,76 21,80 6.378 231.967.217
20/10/2020 20,75 21,50 +4,32% 20,75 21,69 21,47 21,50 21,55 7.312 275.241.050
19/10/2020 20,50 20,61 +1,03% 20,31 21,05 20,76 20,61 20,63 4.828 149.325.516
16/10/2020 20,74 20,40 -1,45% 20,40 20,77 20,50 20,40 20,43 4.856 128.115.335
15/10/2020 20,65 20,70 -0,86% 20,38 21,05 20,77 20,70 20,75 4.105 125.553.011
14/10/2020 20,84 20,88 0,00% 20,79 21,05 20,94 20,88 20,89 4.359 137.228.830
13/10/2020 20,82 20,88 +0,38% 20,63 21,04 20,84 20,87 20,88 4.848 155.079.037
9/10/2020 20,63 20,80 +0,82% 20,21 21,14 20,73 20,79 20,80 5.827 202.721.836
8/10/2020 19,65 20,63 +5,15% 19,60 20,79 20,34 20,60 20,63 6.251 214.743.147
7/10/2020 19,92 19,62 -1,41% 19,59 19,99 19,72 19,62 19,64 5.623 155.070.613
6/10/2020 20,06 19,90 -0,40% 19,71 20,35 20,05 19,90 19,95 5.315 161.434.866
5/10/2020 19,70 19,98 +1,52% 19,37 20,06 19,71 19,97 19,98 5.320 159.334.638
2/10/2020 19,38 19,68 +0,92% 19,33 20,32 19,79 19,68 19,70 5.759 211.748.833
1/10/2020 19,58 19,50 +0,10% 19,22 19,69 19,39 19,50 19,51 7.397 246.635.232
30/9/2020 19,33 19,48 +1,35% 19,26 19,59 19,43 19,48 19,50 4.860 141.300.196
29/9/2020 19,70 19,22 -2,49% 19,20 19,97 19,40 19,22 19,24 8.517 236.461.297
28/9/2020 20,17 19,71 -0,40% 19,62 20,59 20,09 19,71 19,73 5.530 197.536.540
25/9/2020 19,79 19,79 -0,30% 19,48 19,79 19,62 19,78 19,79 5.290 152.255.934
24/9/2020 19,47 19,85 +2,11% 19,38 19,97 19,75 19,83 19,85 4.335 132.266.718
23/9/2020 19,90 19,44 -2,21% 19,41 19,96 19,64 19,44 19,45 8.192 227.661.263
22/9/2020 19,81 19,88 +0,61% 19,70 20,13 19,85 19,88 19,90 6.158 172.664.293
21/9/2020 19,78 19,76 -1,69% 19,51 19,87 19,71 19,76 19,80 1.826 353.931.981
18/9/2020 20,55 20,10 -2,43% 20,07 20,55 20,22 20,09 20,10 209 284.876.168
17/9/2020 20,35 20,60 +0,10% 20,25 20,66 20,42 20,59 20,60 5.316 151.000.520
16/9/2020 20,46 20,58 +0,64% 20,41 20,85 20,64 20,55 20,58 5.099 157.832.180
15/9/2020 20,81 20,45 -1,54% 20,31 20,97 20,46 20,45 20,46 8.266 241.854.707
14/9/2020 20,61 20,77 +1,07% 20,21 20,78 20,47 20,76 20,77 7.468 235.240.425
11/9/2020 21,00 20,55 -1,63% 20,35 21,11 20,53 20,52 20,55 1.876 358.174.122
10/9/2020 21,55 20,89 -3,11% 20,84 21,65 21,14 20,89 20,90 1.337 348.446.926
9/9/2020 21,70 21,56 -0,19% 21,44 21,98 21,60 21,56 21,57 5.902 187.220.681
8/9/2020 21,88 21,60 -1,46% 21,51 21,88 21,65 21,59 21,60 7.234 232.608.768
4/9/2020 22,21 21,92 -0,09% 21,80 22,43 22,07 21,92 21,98 7.159 273.808.686
3/9/2020 21,09 21,94 +3,78% 21,07 22,26 21,92 21,93 21,94 410 448.425.812
2/9/2020 21,30 21,14 +0,19% 20,92 21,34 21,04 21,11 21,14 9.400 331.199.610
1/9/2020 21,00 21,10 +1,44% 20,98 21,31 21,12 21,10 21,16 9.459 357.330.701
31/8/2020 21,50 20,80 -3,26% 20,80 21,60 21,12 20,79 20,80 9.191 290.944.430
28/8/2020 21,24 21,50 +2,14% 21,12 21,57 21,34 21,49 21,50 5.191 174.856.540
27/8/2020 20,77 21,05 +1,59% 20,71 21,34 21,10 21,04 21,05 4.360 157.285.076
26/8/2020 21,11 20,72 -2,03% 20,51 21,27 20,80 20,72 20,73 9.537 290.336.409
25/8/2020 21,29 21,15 -0,24% 20,95 21,41 21,12 21,11 21,15 5.413 172.292.542
24/8/2020 20,91 21,20 +2,32% 20,91 21,42 21,18 21,20 21,25 6.025 199.727.521
21/8/2020 20,75 20,72 +0,19% 20,47 20,80 20,63 20,72 20,73 6.242 191.631.533
20/8/2020 20,53 20,68 -0,58% 20,30 20,82 20,53 20,68 20,70 6.363 200.112.593
19/8/2020 20,97 20,80 -0,62% 20,64 21,09 20,81 20,80 20,82 6.169 196.093.926
18/8/2020 21,00 20,93 +1,50% 20,73 21,15 20,87 20,90 20,93 7.160 220.896.114
17/8/2020 21,20 20,62 -2,78% 20,42 21,22 20,75 20,62 20,63 4.401 434.647.531
14/8/2020 21,30 21,21 -0,24% 21,05 21,45 21,27 21,21 21,22 6.437 209.921.568
13/8/2020 21,77 21,26 -1,57% 21,15 21,96 21,52 21,26 21,28 7.625 241.561.765
12/8/2020 21,90 21,60 -1,28% 21,45 22,17 21,68 21,60 21,61 7.843 257.491.714
11/8/2020 22,20 21,88 -1,00% 21,88 22,45 22,17 21,88 21,89 6.491 217.007.892
10/8/2020 22,00 22,10 +0,73% 21,69 22,22 21,92 22,10 22,11 6.570 242.201.998
7/8/2020 21,75 21,94 -0,27% 21,54 22,53 21,77 21,93 21,94 9.103 317.755.331
6/8/2020 21,85 22,00 +0,92% 21,57 22,24 21,93 21,99 22,00 6.495 224.410.590
5/8/2020 22,00 21,80 +0,46% 21,45 22,14 21,77 21,80 21,82 9.179 317.062.699
4/8/2020 21,98 21,70 -2,38% 21,35 22,40 21,75 21,70 21,72 4.014 467.811.633
3/8/2020 22,67 22,23 -1,16% 22,00 22,80 22,36 22,23 22,29 1.528 416.721.820
31/7/2020 23,70 22,49 -4,09% 22,30 23,82 22,71 22,48 22,49 1.129 762.182.992
30/7/2020 24,00 23,45 -3,30% 23,21 24,21 23,59 23,45 23,47 2.864 476.472.617
29/7/2020 23,81 24,25 +2,62% 23,81 24,29 24,11 24,23 24,25 7.004 275.318.173
28/7/2020 23,70 23,63 +0,13% 23,15 24,13 23,80 23,62 23,63 7.561 286.031.816
27/7/2020 22,79 23,60 +4,29% 22,79 23,72 23,40 23,60 23,65 9.262 362.058.622
24/7/2020 22,35 22,63 +0,53% 22,08 22,85 22,50 22,63 22,68 5.400 195.125.769
23/7/2020 22,91 22,51 -1,70% 22,45 22,95 22,65 22,51 22,52 6.602 233.319.909
22/7/2020 23,20 22,90 -0,91% 22,56 23,31 22,83 22,90 22,91 96 357.585.722
21/7/2020 22,95 23,11 +2,03% 22,83 23,48 23,19 23,10 23,11 8.552 328.992.428
20/7/2020 22,45 22,65 +0,80% 22,28 22,79 22,54 22,62 22,65 7.155 258.095.365
17/7/2020 22,41 22,47 +0,94% 22,36 22,72 22,51 22,46 22,47 5.456 194.790.099
16/7/2020 22,59 22,26 -2,02% 22,23 22,59 22,38 22,26 22,27 6.555 214.141.176
15/7/2020 22,51 22,72 +1,97% 22,51 23,11 22,76 22,72 22,73 9.142 336.422.688
14/7/2020 22,05 22,28 +1,04% 21,73 22,35 22,05 22,28 22,29 6.447 212.248.062
13/7/2020 22,46 22,05 -0,90% 22,05 22,60 22,33 22,05 22,06 8.638 298.291.055
10/7/2020 21,95 22,25 +1,32% 21,65 22,25 21,99 22,25 22,26 7.877 259.084.359
9/7/2020 22,56 21,96 -2,18% 21,87 22,72 22,14 21,96 21,97 286 354.458.822
8/7/2020 21,99 22,45 +3,22% 21,88 22,58 22,32 22,45 22,46 8.629 271.777.932
7/7/2020 22,50 21,75 -3,97% 21,75 22,58 22,00 21,74 21,75 3.207 455.596.200
6/7/2020 21,82 22,65 +5,99% 21,72 22,68 22,33 22,65 22,66 738 403.854.184
3/7/2020 21,26 21,37 +0,90% 21,01 21,38 21,26 21,37 21,38 4.121 128.541.760
2/7/2020 21,55 21,18 +0,19% 21,18 21,88 21,53 21,18 21,19 6.845 235.841.899
1/7/2020 20,80 21,14 +1,49% 20,78 21,35 21,13 21,13 21,14 5.564 181.445.840
30/6/2020 21,25 20,83 -2,53% 20,56 21,27 20,96 20,82 20,83 8.973 274.032.282
29/6/2020 20,85 21,37 +3,19% 20,78 21,38 21,12 21,37 21,38 4.567 157.203.289
26/6/2020 21,24 20,71 -2,91% 20,65 21,30 20,80 20,71 20,73 9.455 287.169.817
25/6/2020 20,85 21,33 +2,06% 20,83 21,53 21,09 21,33 21,42 4.864 161.946.827
24/6/2020 21,55 20,90 -3,20% 20,72 21,62 20,96 20,90 20,92 1.371 353.613.970
23/6/2020 21,95 21,59 -0,14% 21,30 22,10 21,73 21,58 21,59 7.329 247.089.572
22/6/2020 22,37 21,62 -2,48% 21,50 22,46 21,92 21,61 21,62 2.169 378.319.824
19/6/2020 22,61 22,17 -0,58% 21,87 22,82 22,19 22,17 22,18 9.936 328.922.982
18/6/2020 22,21 22,30 -0,76% 21,96 22,74 22,40 22,30 22,32 7.090 257.274.930
17/6/2020 22,05 22,47 +1,86% 22,01 22,81 22,38 22,47 22,48 7.259 271.597.960
16/6/2020 21,88 22,06 +3,42% 21,50 22,26 21,90 22,06 22,07 6.069 233.100.883
15/6/2020 20,82 21,33 -1,71% 20,80 21,49 21,07 21,33 21,34 9.942 342.487.012
12/6/2020 21,00 21,70 -0,91% 20,70 21,83 21,46 21,65 21,70 9.787 380.734.435
10/6/2020 23,44 21,90 -4,70% 21,80 23,57 22,43 21,90 21,92 901 396.943.051
9/6/2020 23,00 22,98 -2,21% 22,63 23,41 23,02 22,98 22,99 6.692 292.119.814
8/6/2020 22,80 23,50 +5,10% 22,62 23,50 23,00 23,49 23,50 155 391.182.382
5/6/2020 23,30 22,36 +2,33% 22,19 23,45 22,71 22,36 22,38 304 421.336.541
4/6/2020 21,40 21,85 +1,53% 21,00 22,15 21,60 21,85 21,86 8.408 319.280.846
3/6/2020 21,30 21,52 +4,11% 21,29 21,99 21,67 21,52 21,53 1.815 442.749.182
2/6/2020 20,19 20,67 +4,29% 20,11 20,69 20,36 20,67 20,68 751 359.279.143
1/6/2020 19,05 19,82 +4,87% 18,80 19,94 19,51 19,81 19,82 2.160 339.883.236
29/5/2020 19,01 18,90 -1,05% 18,48 19,08 18,69 18,89 18,90 3.587 359.357.425
28/5/2020 19,49 19,10 -2,05% 19,09 19,65 19,31 19,10 19,12 7.745 227.760.151
27/5/2020 19,62 19,50 +1,46% 19,20 19,70 19,40 19,49 19,50 5.281 173.234.387
26/5/2020 20,42 19,22 -4,04% 19,06 20,54 19,61 19,21 19,25 1.628 386.688.363
25/5/2020 19,40 20,03 +7,11% 19,22 20,14 19,64 20,03 20,05 9.823 343.285.538
22/5/2020 18,65 18,70 +0,38% 18,11 18,99 18,69 18,69 18,70 5.457 195.252.835
21/5/2020 17,66 18,63 +5,79% 17,66 18,79 18,46 18,63 18,66 6.809 237.382.954
20/5/2020 17,82 17,61 +0,63% 17,39 17,88 17,59 17,61 17,63 4.713 129.731.445
19/5/2020 18,08 17,50 -2,40% 17,50 18,10 17,72 17,50 17,53 6.484 181.839.722
18/5/2020 17,57 17,93 +3,94% 17,43 18,05 17,81 17,93 17,94 5.626 166.464.160
15/5/2020 17,88 17,25 -3,31% 17,16 18,02 17,46 17,25 17,26 6.296 183.789.764
14/5/2020 16,85 17,84 +5,06% 16,14 17,90 16,88 17,84 17,85 7.424 230.387.405
13/5/2020 17,35 16,98 -0,93% 16,63 17,65 16,88 16,98 16,99 9.906 261.053.149
12/5/2020 17,88 17,14 -3,16% 17,12 17,96 17,48 17,13 17,14 8.260 232.694.095
11/5/2020 17,93 17,70 -1,12% 17,66 18,55 18,07 17,70 17,73 6.322 189.993.932
8/5/2020 17,59 17,90 +4,13% 17,49 18,11 17,81 17,90 18,05 6.436 165.990.794
7/5/2020 18,31 17,19 -4,23% 17,02 18,34 17,42 17,19 17,28 4.933 405.932.782
6/5/2020 18,43 17,95 -1,86% 17,71 18,49 17,93 17,95 17,96 326 293.073.263
5/5/2020 18,50 18,29 -0,11% 18,18 19,02 18,46 18,28 18,29 9.194 253.129.339
4/5/2020 18,86 18,31 -4,64% 18,10 18,86 18,30 18,31 18,33 7.905 414.040.311
30/4/2020 19,50 19,20 -7,07% 19,16 19,76 19,32 19,20 19,24 7.458 601.540.030
29/4/2020 20,50 20,66 +3,56% 19,92 20,73 20,48 20,66 20,67 5.493 202.735.704
28/4/2020 19,15 19,95 +8,25% 19,15 20,25 19,91 19,95 19,97 5.566 205.205.007
27/4/2020 18,73 18,43 +3,25% 18,16 19,05 18,53 18,42 18,43 5.469 170.289.373
24/4/2020 19,08 17,85 -8,13% 17,25 19,29 17,91 17,85 17,88 6.540 537.327.342
23/4/2020 20,10 19,43 -1,37% 19,05 20,15 19,67 19,42 19,43 6.451 208.710.659
22/4/2020 19,60 19,70 +0,51% 19,37 20,15 19,73 19,70 19,73 6.792 200.694.170
20/4/2020 20,00 19,60 -3,31% 19,57 20,09 19,73 19,60 19,61 1.559 378.308.018
17/4/2020 20,72 20,27 +1,35% 19,78 20,72 20,11 20,27 20,28 4.949 162.011.070
16/4/2020 20,95 20,00 -2,87% 19,94 20,95 20,30 20,00 20,06 6.318 202.463.245
15/4/2020 20,65 20,59 -1,95% 20,43 21,05 20,61 20,58 20,59 7.006 252.589.140
14/4/2020 21,49 21,00 -8,70% 21,00 22,06 21,60 21,00 21,10 7.046 266.747.470
13/4/2020 22,49 23,00 +2,50% 21,82 23,00 22,29 22,95 23,00 6.728 270.881.171
9/4/2020 22,79 22,44 -0,58% 22,27 23,27 22,72 22,43 22,44 4.874 202.648.324
8/4/2020 21,98 22,57 +3,30% 21,73 22,81 22,32 22,55 22,57 3.445 136.597.612
7/4/2020 22,40 21,85 +4,05% 21,76 22,92 22,45 21,84 21,85 4.798 211.875.247
6/4/2020 20,60 21,00 +10,76% 20,55 21,37 21,04 20,95 21,00 4.267 161.089.688
3/4/2020 19,90 18,96 -5,01% 18,22 20,00 18,91 18,96 19,03 8.648 234.325.114
2/4/2020 20,00 19,96 +1,78% 19,65 20,35 19,97 19,96 20,00 5.237 149.672.077
1/4/2020 20,15 19,61 -5,68% 19,38 20,25 19,76 19,61 19,80 9.639 249.445.589
31/3/2020 21,37 20,79 -2,26% 20,42 21,46 20,98 20,79 20,80 4.656 162.501.423
30/3/2020 21,00 21,27 +0,90% 20,78 21,82 21,34 21,27 21,48 2.750 95.376.176
27/3/2020 21,38 21,08 -5,47% 20,73 21,79 21,13 21,08 21,20 5.200 177.761.697
26/3/2020 21,95 22,30 +1,59% 21,43 23,32 22,24 22,30 22,33 4.800 210.384.580
25/3/2020 20,19 21,95 +7,39% 19,90 23,39 21,70 21,95 22,01 4.368 183.443.466
24/3/2020 18,73 20,44 +14,83% 18,73 20,59 19,84 20,08 20,12 3.660 141.438.949
23/3/2020 19,39 17,80 -7,05% 17,32 19,60 17,90 17,80 17,86 9.135 207.879.434
20/3/2020 21,91 19,15 -5,76% 19,00 21,94 20,33 19,15 19,19 6.053 224.890.811
19/3/2020 20,20 20,32 -2,31% 18,94 21,46 20,11 20,32 20,50 4.165 181.299.650
18/3/2020 22,00 20,80 -11,19% 19,72 22,62 21,04 20,79 20,80 6.060 235.245.277
17/3/2020 22,45 23,42 +5,69% 21,68 24,57 23,11 23,42 23,45 7.236 166.664.150
16/3/2020 23,48 22,16 -14,11% 21,68 24,15 22,75 22,16 22,34 7.794 261.895.035
13/3/2020 24,00 25,80 +19,94% 22,02 26,69 23,76 25,50 25,80 8.806 369.362.496
12/3/2020 21,97 21,51 -16,30% 21,04 23,15 21,87 21,51 21,75 6.022 225.335.539
11/3/2020 27,00 25,70 -6,14% 24,04 27,01 25,52 25,50 25,70 6.652 269.846.513
10/3/2020 27,70 27,38 +1,41% 26,25 28,50 26,95 27,26 27,45 5.628 254.277.697
9/3/2020 26,30 27,00 -5,82% 26,01 27,45 26,62 26,84 27,00 5.136 241.445.975
6/3/2020 29,19 28,67 -2,91% 28,24 29,22 28,79 28,61 28,67 6.128 237.790.701
5/3/2020 30,40 29,53 -3,18% 29,22 30,49 29,86 29,51 29,53 5.608 148.371.027
4/3/2020 30,50 30,50 +1,23% 29,75 30,70 30,08 30,30 30,50 7.202 200.510.554
3/3/2020 30,97 30,13 -2,81% 29,94 31,02 30,34 30,13 30,30 6.038 267.338.860
2/3/2020 30,70 31,00 -2,82% 30,15 31,50 30,61 31,00 31,20 7.296 305.067.065
28/2/2020 30,00 31,90 +4,97% 29,70 31,90 30,29 30,60 31,90 3.779 255.732.081
27/2/2020 30,00 30,39 -0,03% 29,72 31,10 30,53 30,38 30,39 3.599 203.141.078
26/2/2020 30,88 30,40 -4,25% 29,85 30,89 30,48 30,35 30,40 3.857 180.305.921
21/2/2020 32,02 31,75 -0,97% 31,53 32,05 31,74 31,75 31,80 2.947 120.617.025
20/2/2020 32,81 32,06 -1,78% 32,02 32,85 32,29 32,06 32,17 2.261 100.891.135
19/2/2020 32,18 32,64 +2,19% 31,84 33,00 32,59 32,60 32,64 2.074 113.235.444
18/2/2020 32,20 31,94 -1,24% 31,69 32,37 31,93 31,94 32,05 3.339 163.374.647
17/2/2020 32,64 32,34 -0,68% 32,31 32,96 32,47 32,34 32,41 2.762 126.818.450
14/2/2020 33,35 32,56 -2,22% 32,42 33,35 32,82 32,56 32,65 4.690 172.794.645
13/2/2020 33,75 33,30 -2,00% 33,05 33,75 33,27 33,21 33,30 3.975 180.567.283
12/2/2020 34,35 33,98 -1,25% 33,64 34,50 34,11 33,98 34,00 3.689 222.541.111
11/2/2020 34,50 34,41 +1,06% 34,11 34,85 34,57 34,40 34,43 2.611 139.594.369
10/2/2020 33,84 34,05 +0,77% 33,41 34,44 34,04 34,05 34,10 2.610 133.766.896
7/2/2020 33,26 33,79 +1,59% 33,16 34,19 33,72 33,79 33,84 1.952 90.465.363
6/2/2020 34,00 33,26 -2,18% 33,16 34,27 33,78 33,26 33,43 2.218 115.193.770
5/2/2020 33,75 34,00 +3,37% 33,70 34,60 34,04 34,00 34,02 4.804 176.333.289
4/2/2020 33,61 32,89 -1,17% 32,89 33,75 33,31 32,89 33,00 5.389 157.459.978
3/2/2020 33,00 33,28 -0,51% 32,81 33,50 33,26 33,16 33,28 9.998 199.510.170
31/1/2020 33,38 33,45 -0,12% 32,63 33,45 32,90 32,90 33,45 2.275 120.200.906
30/1/2020 33,01 33,49 +1,33% 32,50 33,51 32,91 33,49 33,54 1.979 104.780.099
29/1/2020 33,87 33,05 -2,05% 33,01 33,90 33,34 33,05 33,21 2.235 98.484.533
28/1/2020 33,75 33,74 +0,63% 33,40 34,00 33,68 33,71 33,74 1.903 95.292.851
27/1/2020 33,98 33,53 -1,87% 33,45 34,08 33,73 33,53 33,54 2.532 117.871.846
24/1/2020 34,61 34,17 -1,78% 34,00 34,88 34,29 34,17 34,20 2.485 114.947.608
23/1/2020 33,66 34,79 +3,08% 33,36 34,95 34,22 34,75 34,79 3.058 152.277.079
22/1/2020 34,08 33,75 +0,15% 33,54 34,10 33,75 33,73 33,78 2.926 122.914.167
21/1/2020 34,75 33,70 -2,88% 33,61 34,76 34,03 33,70 33,73 4.412 192.635.871
20/1/2020 35,45 34,70 -0,86% 34,65 35,45 34,96 34,70 34,99 2.984 138.620.490
17/1/2020 34,88 35,00 +0,98% 34,82 35,55 35,26 35,00 35,30 2.810 147.616.247
16/1/2020 34,21 34,66 +1,05% 34,16 34,90 34,54 34,65 34,66 2.175 116.315.749
15/1/2020 34,78 34,30 -1,69% 33,90 34,89 34,19 34,15 34,30 3.460 157.093.292
14/1/2020 34,94 34,89 -0,14% 34,35 34,94 34,54 34,67 34,89 2.661 130.217.066
13/1/2020 34,51 34,94 +1,28% 34,51 34,95 34,78 34,93 34,94 2.176 118.289.232
10/1/2020 35,10 34,50 -1,71% 34,35 35,39 34,82 34,50 34,66 3.030 154.574.490
9/1/2020 35,91 35,10 -1,90% 34,73 36,00 35,06 35,10 35,12 3.661 169.941.802
8/1/2020 36,20 35,78 -1,13% 35,50 36,53 35,90 35,72 35,78 2.444 125.541.965
7/1/2020 36,85 36,19 -1,63% 36,03 36,93 36,26 36,11 36,19 2.735 137.816.185
6/1/2020 37,51 36,79 -2,21% 36,44 37,52 36,85 36,78 36,79 3.462 187.919.422
3/1/2020 36,89 37,62 +0,72% 36,89 37,98 37,41 37,62 37,80 3.070 188.413.859
2/1/2020 36,21 37,35 +5,21% 36,20 37,46 36,99 37,34 37,35 6.839 225.234.269
30/12/2019 36,44 35,50 -2,04% 35,50 36,46 36,16 35,50 36,00 1.738 98.149.732
27/12/2019 36,43 36,24 -0,44% 36,13 36,63 36,35 36,23 36,24 1.541 85.205.051
26/12/2019 35,99 36,40 +1,48% 35,81 36,47 36,18 36,40 36,43 1.700 92.480.676
23/12/2019 35,69 35,87 +0,53% 35,50 35,90 35,75 35,85 35,87 1.447 77.013.290
20/12/2019 35,90 35,68 -1,60% 35,00 35,95 35,66 35,56 35,68 1.885 107.253.082
19/12/2019 35,79 36,26 +0,89% 35,67 36,30 36,05 36,26 36,29 2.187 124.650.150
18/12/2019 34,79 35,94 +2,98% 34,75 35,96 35,48 35,90 35,94 2.569 146.860.415
17/12/2019 34,48 34,90 +1,45% 34,29 35,01 34,68 34,80 34,90 1.647 88.451.700
16/12/2019 34,98 34,40 -1,29% 34,40 35,15 34,89 34,40 34,41 1.919 108.051.604
13/12/2019 34,75 34,85 +0,29% 34,62 35,26 34,91 34,80 34,85 2.125 117.951.387
12/12/2019 34,42 34,75 +1,70% 34,30 34,75 34,56 34,73 34,75 1.836 98.652.111
11/12/2019 34,58 34,17 -1,24% 33,99 34,80 34,29 34,17 34,20 2.607 132.958.599
10/12/2019 34,70 34,60 -0,12% 34,31 34,81 34,51 34,45 34,60 1.953 97.696.618
9/12/2019 34,31 34,64 +0,70% 34,00 34,68 34,38 34,60 34,64 2.027 106.715.701
6/12/2019 34,72 34,40 -0,84% 34,31 35,00 34,61 34,39 34,40 1.968 95.344.978
5/12/2019 34,56 34,69 +0,55% 34,50 35,08 34,79 34,69 34,70 2.148 132.467.346
4/12/2019 33,75 34,50 +2,22% 33,70 34,50 34,14 34,41 34,50 2.191 120.809.985
3/12/2019 33,70 33,75 +0,48% 33,57 34,00 33,77 33,71 33,75 1.682 91.536.504
2/12/2019 33,37 33,59 -0,91% 33,37 33,88 33,68 33,59 33,72 2.539 162.377.232
29/11/2019 33,35 33,90 +2,11% 33,08 33,90 33,48 33,33 33,90 1.621 96.802.148
28/11/2019 33,20 33,20 -1,04% 32,75 33,35 33,09 33,20 33,21 1.715 82.580.801
27/11/2019 33,00 33,55 +1,67% 32,85 33,69 33,19 33,55 33,56 1.393 73.682.305
26/11/2019 33,64 33,00 -2,22% 32,81 33,64 33,12 33,00 33,20 2.103 104.696.757
25/11/2019 33,91 33,75 -0,21% 33,50 34,09 33,74 33,72 33,75 1.882 103.232.214
22/11/2019 33,42 33,82 +1,62% 33,19 33,82 33,45 33,79 33,82 2.033 97.767.430
21/11/2019 33,20 33,28 +1,16% 32,97 33,60 33,26 33,24 33,28 2.249 128.056.669
19/11/2019 33,26 32,90 -0,90% 32,82 33,35 33,02 32,90 32,95 2.100 89.563.560
18/11/2019 33,72 33,20 -0,54% 32,95 33,98 33,31 33,19 33,20 2.287 105.346.993
14/11/2019 33,12 33,38 -0,51% 33,12 33,61 33,35 33,34 33,38 1.901 90.417.619
13/11/2019 33,75 33,55 -0,59% 33,15 33,79 33,44 33,41 33,55 2.074 81.839.337
12/11/2019 34,20 33,75 -1,29% 33,45 34,21 33,74 33,75 33,82 2.209 93.648.442
11/11/2019 34,05 34,19 -1,16% 33,83 34,30 33,99 34,18 34,19 2.261 108.682.306
8/11/2019 35,20 34,59 -2,01% 34,10 35,20 34,55 34,20 34,59 3.286 160.227.707
7/11/2019 35,14 35,30 +0,66% 35,10 35,41 35,27 35,24 35,30 1.705 100.893.196
6/11/2019 35,37 35,07 -0,65% 34,91 35,67 35,25 35,07 35,15 1.872 108.256.111
5/11/2019 35,00 35,30 +1,15% 34,76 35,45 35,11 35,25 35,30 2.266 123.655.278
4/11/2019 35,01 34,90 +0,03% 34,83 35,29 35,00 34,90 34,92 2.770 151.902.772
1/11/2019 35,50 34,89 -0,91% 34,57 35,62 34,95 34,88 34,89 6.699 319.547.090
31/10/2019 35,63 35,21 -4,03% 34,93 35,73 35,22 35,21 35,25 5.405 267.443.924
30/10/2019 36,20 36,69 +0,55% 34,13 36,70 36,18 36,56 36,69 3.174 183.838.701
29/10/2019 36,95 36,49 -1,16% 36,27 37,00 36,61 36,49 36,50 2.082 111.978.486
28/10/2019 35,66 36,92 +3,85% 34,98 37,00 36,47 36,90 36,92 3.803 200.693.174
25/10/2019 35,30 35,55 +0,51% 35,20 35,85 35,55 35,55 35,64 2.068 140.922.159
24/10/2019 35,42 35,37 +0,17% 34,91 35,50 35,21 35,15 35,37 1.766 102.902.163
23/10/2019 34,89 35,31 +1,23% 34,61 35,78 35,36 35,31 35,38 2.847 175.645.738
22/10/2019 34,01 34,88 +2,29% 33,97 34,97 34,62 34,88 34,89 2.474 148.622.266
21/10/2019 33,72 34,10 +1,10% 33,54 34,13 33,78 34,03 34,10 1.689 91.315.671
18/10/2019 33,90 33,73 -3,96% 33,62 34,08 33,81 33,71 33,73 2.435 134.513.250
17/10/2019 35,62 35,12 -1,32% 34,93 35,93 35,34 35,11 35,12 3.097 178.929.849
16/10/2019 34,83 35,59 +2,33% 34,47 35,59 35,06 35,56 35,59 2.630 154.748.223
15/10/2019 34,49 34,78 +0,93% 34,32 35,03 34,75 34,78 34,80 2.473 140.582.146
14/10/2019 34,15 34,46 +1,35% 33,83 34,65 34,35 34,46 34,47 2.347 138.461.075
11/10/2019 33,80 34,00 +0,83% 33,80 34,31 34,08 34,00 34,05 2.995 171.539.577
10/10/2019 33,40 33,72 +0,81% 33,26 33,92 33,65 33,68 33,72 2.186 114.903.405
9/10/2019 32,79 33,45 +3,08% 32,52 33,50 32,98 33,37 33,45 2.736 133.199.967
8/10/2019 32,79 32,45 +0,06% 32,34 33,01 32,67 32,45 32,48 3.406 170.402.420
7/10/2019 32,74 32,43 -0,52% 32,40 33,23 32,81 32,43 32,49 3.874 180.517.381
4/10/2019 32,46 32,60 +1,49% 31,92 32,67 32,26 32,60 32,65 1.832 95.005.386
3/10/2019 32,43 32,12 -0,50% 31,79 32,46 32,07 32,12 32,13 2.289 116.958.631
2/10/2019 32,80 32,28 -4,01% 32,05 32,89 32,35 32,28 32,38 4.082 199.780.466
1/10/2019 34,33 33,63 -0,80% 33,28 34,33 33,66 33,56 33,63 2.850 189.258.403
30/9/2019 34,45 33,90 -1,17% 33,90 34,56 34,08 33,90 33,97 1.736 97.072.588
27/9/2019 34,47 34,30 -0,29% 34,02 34,79 34,32 34,30 34,45 1.528 66.303.806
26/9/2019 34,03 34,40 +1,15% 33,94 34,64 34,38 34,40 34,45 1.825 122.921.538
25/9/2019 33,77 34,01 +0,65% 33,43 34,06 33,79 34,01 34,02 1.067 56.194.123
24/9/2019 34,25 33,79 -1,20% 33,61 34,34 33,88 33,77 33,79 1.202 59.270.488
23/9/2019 34,15 34,20 +0,26% 33,55 34,20 33,99 34,13 34,20 1.361 57.469.398
20/9/2019 33,70 34,11 +1,01% 33,68 34,15 33,93 34,10 34,11 1.555 69.918.876
19/9/2019 34,15 33,77 -0,47% 33,54 34,48 34,11 33,70 33,77 1.527 86.305.156
18/9/2019 33,95 33,93 +0,59% 33,66 34,15 33,92 33,92 33,93 1.551 84.926.180
17/9/2019 33,05 33,73 +2,46% 32,85 33,77 33,39 33,70 33,73 1.483 78.962.595
16/9/2019 33,44 32,92 -1,99% 32,80 33,44 33,05 32,92 32,93 2.074 100.342.470
13/9/2019 33,92 33,59 -1,21% 33,30 34,10 33,61 33,50 33,59 1.984 82.556.271
12/9/2019 34,50 34,00 -0,76% 33,82 34,56 34,05 34,00 34,01 1.643 69.675.451
11/9/2019 34,68 34,26 -0,38% 33,92 34,68 34,36 34,26 34,29 1.057 50.540.591
10/9/2019 34,76 34,39 -1,57% 32,01 35,12 34,49 34,30 34,39 2.067 125.635.011
9/9/2019 34,65 34,94 +2,13% 34,65 35,52 35,17 34,94 34,96 2.585 140.275.833
6/9/2019 33,40 34,21 +3,35% 33,40 34,54 34,18 34,21 34,39 2.319 121.444.833
5/9/2019 32,74 33,10 +1,91% 32,65 34,09 33,48 33,10 33,25 1.983 99.388.116
4/9/2019 32,82 32,48 +1,18% 32,20 32,85 32,40 32,48 32,50 1.537 85.860.634
3/9/2019 32,50 32,10 -1,56% 31,95 33,02 32,32 32,10 32,15 2.170 93.987.383
2/9/2019 33,22 32,61 -1,18% 32,61 33,75 32,99 32,61 32,68 2.199 99.282.028
30/8/2019 32,64 33,00 +2,48% 32,64 33,22 32,96 33,00 33,08 1.317 61.840.198
29/8/2019 32,11 32,20 +1,10% 31,87 32,68 32,24 32,20 32,64 2.015 86.648.867
28/8/2019 31,95 31,85 -0,62% 31,60 32,21 31,95 31,85 31,97 1.277 49.997.110
27/8/2019 31,29 32,05 +1,46% 31,29 32,25 31,92 31,90 32,05 1.234 59.260.493
26/8/2019 32,15 31,59 -0,66% 31,37 32,20 31,67 31,58 31,59 1.391 58.038.336
23/8/2019 32,40 31,80 -3,11% 31,64 32,58 32,00 31,80 31,82 1.940 86.190.408
22/8/2019 33,20 32,82 -0,61% 32,68 33,26 32,94 32,82 32,86 909 45.171.565
21/8/2019 32,94 33,02 +1,41% 32,65 33,19 32,94 33,01 33,02 902 44.385.805
20/8/2019 32,93 32,56 -0,49% 32,05 32,95 32,52 32,55 32,56 1.294 63.077.627
19/8/2019 33,50 32,72 -1,95% 32,56 33,50 32,93 32,72 32,76 1.735 76.135.101
16/8/2019 33,40 33,37 +0,21% 33,06 33,73 33,36 33,36 33,37 1.105 51.880.469
15/8/2019 33,57 33,30 -0,27% 32,81 33,76 33,19 33,20 33,30 1.647 77.766.602
14/8/2019 34,00 33,39 -2,23% 33,09 34,10 33,41 33,39 33,43 2.436 109.576.268
13/8/2019 33,80 34,15 +1,10% 33,69 34,68 34,23 34,15 34,28 1.559 76.230.938
12/8/2019 34,18 33,78 -1,94% 33,46 34,18 33,76 33,77 33,78 2.596 132.137.669
9/8/2019 35,10 34,45 -1,66% 34,33 35,23 34,65 34,45 34,48 2.305 113.328.713
8/8/2019 35,09 35,03 +0,40% 34,72 35,34 35,05 35,03 35,10 1.942 99.981.722
7/8/2019 34,25 34,89 +2,08% 33,71 35,05 34,52 34,85 34,89 2.034 123.091.424
6/8/2019 33,85 34,18 +1,82% 33,77 34,50 34,11 34,17 34,18 1.910 107.878.388
5/8/2019 34,36 33,57 -1,61% 33,40 34,51 33,72 33,57 33,60 3.106 157.436.073
2/8/2019 34,39 34,12 -0,35% 33,94 34,79 34,19 34,12 34,20 2.373 125.781.214
1/8/2019 34,63 34,24 -1,01% 34,24 35,45 34,84 34,23 34,24 3.113 156.029.282
31/7/2019 35,49 34,59 -2,40% 34,31 35,55 34,81 34,58 34,59 3.507 159.952.046
30/7/2019 36,01 35,44 -1,58% 35,10 36,01 35,48 35,43 35,44 3.393 157.394.548
29/7/2019 36,30 36,01 -0,85% 35,97 36,58 36,17 36,01 36,17 2.067 107.633.151
26/7/2019 37,14 36,32 -1,55% 36,32 37,48 36,67 36,31 36,32 3.193 184.585.537
25/7/2019 39,00 36,89 -4,92% 36,74 39,00 37,15 36,85 36,89 7.612 472.678.818
24/7/2019 38,38 38,80 +1,04% 38,32 38,92 38,73 38,80 38,87 1.278 87.588.081
23/7/2019 38,26 38,40 +0,44% 38,00 38,44 38,20 38,31 38,40 713 42.458.275
22/7/2019 37,69 38,23 +1,46% 37,69 38,47 38,15 38,12 38,23 809 50.166.688
19/7/2019 38,50 37,68 -0,61% 37,47 38,50 37,80 37,67 37,68 1.521 87.369.425
18/7/2019 37,86 37,91 +0,58% 37,70 38,52 38,05 37,91 38,48 1.106 65.491.035
17/7/2019 37,98 37,69 -0,55% 37,68 38,10 37,86 37,69 37,72 1.066 56.920.590
16/7/2019 37,90 37,90 +0,40% 37,60 38,01 37,80 37,75 37,90 891 49.819.850
15/7/2019 38,25 37,75 -0,97% 37,63 38,26 37,86 37,70 37,75 1.181 67.325.086
12/7/2019 38,80 38,12 -1,29% 38,01 38,99 38,36 38,12 38,22 1.361 86.038.336
11/7/2019 39,20 38,62 -1,23% 38,10 39,29 38,51 38,62 38,70 1.513 92.140.066
10/7/2019 39,35 39,10 -0,43% 38,72 39,95 39,51 39,10 39,14 1.392 88.467.267
8/7/2019 39,53 39,27 +0,05% 39,01 39,58 39,25 39,27 39,28 1.222 74.376.283
5/7/2019 39,00 39,25 +0,54% 38,70 39,53 39,22 39,25 39,29 1.256 73.591.384
4/7/2019 38,41 39,04 +2,12% 38,41 39,30 39,04 38,95 39,04 1.412 93.766.599
3/7/2019 37,73 38,23 +1,49% 37,45 38,45 38,13 38,23 38,39 1.717 123.767.424
2/7/2019 37,61 37,67 -0,13% 37,12 37,99 37,55 37,67 37,73 1.460 94.120.586
1/7/2019 38,20 37,72 -0,74% 37,48 38,20 37,84 37,68 37,73 1.659 97.283.104
28/6/2019 38,03 38,00 0,00% 37,74 38,29 38,02 38,00 38,02 1.475 90.748.695
27/6/2019 37,90 38,00 0,00% 37,26 38,10 37,68 37,87 38,00 1.291 58.316.130
26/6/2019 37,50 38,00 +1,52% 37,41 38,22 37,83 37,89 38,00 873 56.192.272
25/6/2019 37,96 37,43 -1,29% 37,20 38,15 37,71 37,43 37,50 972 68.434.718
24/6/2019 37,65 37,92 +0,72% 37,51 38,10 37,81 37,92 37,94 1.426 90.722.356
21/6/2019 36,90 37,65 +2,31% 36,90 37,65 37,37 37,51 37,65 1.256 79.323.796
19/6/2019 36,40 36,80 +1,24% 35,85 36,90 36,33 36,75 36,80 991 53.164.617
18/6/2019 36,33 36,35 +0,97% 36,19 36,62 36,36 36,35 36,39 891 61.613.008
17/6/2019 36,05 36,00 -0,03% 35,86 36,37 36,15 36,00 36,08 520 33.893.720
14/6/2019 36,01 36,01 -0,11% 35,69 36,30 35,94 36,01 36,03 777 39.134.451
13/6/2019 36,59 36,05 -1,77% 35,63 36,75 36,08 36,05 36,28 1.473 88.672.102
12/6/2019 37,01 36,70 -0,62% 36,49 37,43 37,05 36,70 36,80 681 43.452.220
11/6/2019 36,99 36,93 +0,52% 36,54 37,23 36,90 36,93 37,00 1.310 95.652.998
10/6/2019 37,02 36,74 -1,76% 36,06 37,25 36,59 36,74 36,87 1.071 67.149.991
7/6/2019 37,28 37,40 +0,43% 37,18 37,73 37,46 37,32 37,40 916 62.419.180
6/6/2019 36,53 37,24 +1,78% 36,53 37,40 37,09 37,24 37,26 1.084 78.066.180
5/6/2019 37,12 36,59 -1,16% 36,15 37,27 36,73 36,51 36,59 749 52.568.238
4/6/2019 37,20 37,02 +0,05% 36,70 37,20 36,98 37,02 37,10 696 50.376.039
3/6/2019 37,00 37,00 0,00% 36,65 37,28 36,97 37,00 37,01 1.308 89.607.342
31/5/2019 36,67 37,00 0,00% 36,67 37,35 37,05 36,90 37,00 983 69.466.736
30/5/2019 36,42 37,00 +1,84% 36,01 37,00 36,79 36,98 37,00 1.444 94.520.157
29/5/2019 35,50 36,33 +1,59% 35,39 36,55 36,21 36,11 36,33 1.041 84.429.541
28/5/2019 34,67 35,76 +3,05% 34,56 35,76 35,38 34,85 35,76 1.066 81.846.039
27/5/2019 34,52 34,70 +1,02% 34,40 35,07 34,72 34,69 34,72 821 55.357.942
24/5/2019 34,92 34,35 -1,24% 34,01 34,92 34,36 34,22 34,35 554 31.169.797
23/5/2019 34,50 34,78 -0,17% 34,05 34,86 34,48 34,70 34,78 578 35.009.914
22/5/2019 35,50 34,84 -1,55% 34,68 35,50 35,08 34,84 34,94 733 43.008.100
21/5/2019 34,11 35,39 +4,58% 33,83 35,49 34,84 35,25 35,39 745 54.754.658
20/5/2019 33,10 33,84 +3,45% 32,90 33,91 33,60 33,80 33,90 569 39.334.730
17/5/2019 32,70 32,71 -0,40% 32,50 33,23 32,84 32,71 32,85 607 40.135.756
16/5/2019 33,22 32,84 -1,05% 32,40 33,24 32,87 32,70 32,84 616 41.525.322
15/5/2019 33,50 33,19 -1,78% 32,76 33,50 33,11 33,14 33,19 657 37.966.956
14/5/2019 33,83 33,79 +0,87% 33,40 33,98 33,70 33,63 33,79 550 35.115.337
13/5/2019 34,00 33,50 -3,57% 33,50 34,14 33,82 33,50 33,70 928 54.332.860
10/5/2019 34,86 34,74 -0,03% 34,22 35,06 34,60 34,70 34,74 608 41.269.227
9/5/2019 35,48 34,75 -2,20% 34,53 35,48 34,85 34,75 35,00 1.175 73.280.203
8/5/2019 34,82 35,53 +2,51% 34,81 35,92 35,62 35,53 35,70 694 53.414.046
7/5/2019 35,06 34,66 -0,97% 34,01 35,06 34,52 34,66 34,72 890 55.662.124
6/5/2019 35,90 35,00 -2,51% 35,00 35,90 35,25 35,00 35,06 1.292 76.899.784
3/5/2019 35,70 35,90 +0,93% 35,57 36,12 35,92 35,90 36,00 843 62.787.188
2/5/2019 35,55 35,57 -0,34% 35,07 35,82 35,56 35,57 35,73 1.085 79.868.414
30/4/2019 35,55 35,69 +0,48% 35,10 35,80 35,48 35,65 35,69 745 45.811.414
29/4/2019 36,02 35,52 -1,36% 35,40 36,30 35,71 35,49 35,52 781 50.777.526
26/4/2019 36,02 36,01 +0,17% 35,78 36,30 36,04 35,98 36,01 1.155 62.043.065
25/4/2019 36,00 35,95 +0,98% 34,67 36,00 35,32 35,93 35,95 1.426 103.363.828
24/4/2019 35,98 35,60 -0,42% 35,03 35,98 35,40 35,50 35,60 718 52.833.353
23/4/2019 35,25 35,75 +2,11% 35,18 36,08 35,75 35,75 35,91 747 60.683.960
22/4/2019 34,88 35,01 +0,57% 34,35 35,30 34,82 35,01 35,02 715 52.859.478
18/4/2019 34,47 34,81 +1,64% 34,04 35,19 34,56 34,81 34,85 799 66.410.187
17/4/2019 34,98 34,25 -1,64% 33,74 34,98 34,21 34,25 34,39 823 51.148.134
16/4/2019 34,83 34,82 +0,26% 34,60 35,23 34,90 34,82 34,85 507 36.153.507
15/4/2019 35,01 34,73 -0,12% 34,61 35,26 34,87 34,70 34,73 709 44.899.382
12/4/2019 35,08 34,77 -1,31% 34,00 35,70 35,05 34,77 34,87 701 44.557.571
11/4/2019 35,75 35,23 -1,65% 34,85 35,85 35,19 35,23 35,30 802 50.802.963
10/4/2019 36,48 35,82 -0,89% 35,78 36,48 35,94 35,82 35,84 624 39.449.400
9/4/2019 36,45 36,14 -0,58% 35,62 36,45 35,98 36,07 36,14 886 59.973.524
8/4/2019 36,46 36,35 -0,47% 36,00 36,60 36,24 36,35 36,36 996 64.816.819
5/4/2019 36,30 36,52 +1,19% 35,82 36,57 36,35 36,45 36,52 1.105 69.753.178
4/4/2019 35,52 36,09 +2,94% 35,10 36,12 35,80 36,06 36,09 862 63.644.472
3/4/2019 35,80 35,06 -1,38% 34,84 36,08 35,47 35,06 35,20 1.338 91.415.569
2/4/2019 36,17 35,55 -1,52% 35,06 36,51 35,55 35,55 35,62 1.539 103.561.725
1/4/2019 36,71 36,10 -15,12% 35,88 36,93 36,29 36,10 36,17 1.623 122.751.676
29/3/2019 42,97 42,53 +0,76% 42,31 42,99 42,70 42,53 42,79 744 56.078.896
28/3/2019 40,17 42,21 +4,48% 40,13 42,41 41,73 42,18 42,21 784 49.229.908
27/3/2019 41,50 40,40 -3,00% 40,20 41,60 40,65 40,36 40,40 1.252 62.877.396
26/3/2019 41,80 41,65 +0,82% 41,38 42,00 41,67 41,65 41,66 552 42.831.392
25/3/2019 40,71 41,31 -0,07% 40,71 41,82 41,33 41,31 41,38 596 49.026.034
22/3/2019 42,37 41,34 -3,32% 40,83 42,47 41,42 41,33 41,34 1.458 95.299.962
21/3/2019 43,75 42,76 -2,69% 42,20 43,91 42,84 42,76 43,24 1.093 78.182.891
20/3/2019 45,08 43,94 -2,36% 43,69 45,28 44,36 43,94 44,24 1.148 97.842.093
19/3/2019 46,00 45,00 -1,88% 44,98 46,00 45,37 45,00 45,35 657 42.382.810
18/3/2019 45,77 45,86 +0,57% 45,57 45,99 45,79 45,86 45,88 567 42.729.124
15/3/2019 45,45 45,60 +0,46% 45,37 45,85 45,70 45,60 45,65 603 40.181.893
14/3/2019 45,38 45,39 -0,35% 44,84 45,50 45,18 45,23 45,39 477 36.045.867
13/3/2019 44,98 45,55 +1,40% 44,55 45,60 45,07 45,25 45,55 543 40.935.603
12/3/2019 44,61 44,92 +0,42% 44,28 44,92 44,63 44,92 44,93 678 43.813.997
11/3/2019 43,15 44,73 +3,71% 43,15 44,73 44,24 44,60 44,73 680 45.503.372
8/3/2019 42,20 43,13 +1,24% 41,88 43,13 42,46 43,10 43,13 659 46.129.222
7/3/2019 42,20 42,60 +0,80% 41,89 42,60 42,31 42,20 42,60 526 29.677.077
6/3/2019 42,62 42,26 -0,70% 41,98 42,82 42,31 42,11 42,26 413 26.189.911
1/3/2019 43,41 42,56 -2,72% 42,37 43,55 42,87 42,54 42,56 698 53.658.229
28/2/2019 44,96 43,75 -1,75% 42,44 44,96 43,58 43,25 43,75 868 48.585.465
27/2/2019 44,92 44,53 -1,04% 44,32 45,00 44,59 44,48 44,53 471 31.436.708
26/2/2019 44,15 45,00 +1,83% 44,01 45,00 44,53 45,00 45,05 895 47.112.696
25/2/2019 44,63 44,19 -0,74% 43,99 44,83 44,40 44,16 44,19 586 49.714.052
22/2/2019 45,28 44,52 -0,47% 44,06 45,28 44,57 44,52 44,70 720 55.119.451
21/2/2019 44,64 44,73 -1,37% 44,21 45,08 44,63 44,73 44,80 357 25.669.121
20/2/2019 45,63 45,35 -0,29% 44,51 46,00 45,33 44,60 45,35 604 49.008.581
19/2/2019 45,01 45,48 +1,38% 45,01 45,88 45,51 45,16 45,48 609 40.915.360
18/2/2019 45,78 44,86 -2,75% 44,64 45,90 45,28 44,83 45,00 620 46.038.529
15/2/2019 46,30 46,13 -0,45% 45,69 46,49 45,99 45,80 46,13 654 44.428.993
14/2/2019 44,70 46,34 +4,09% 43,79 46,38 44,97 46,33 46,34 638 56.195.814
13/2/2019 45,50 44,52 -2,52% 44,52 45,61 45,06 44,52 44,71 487 39.085.505
12/2/2019 44,52 45,67 +2,28% 44,52 45,80 45,24 45,40 45,67 624 48.947.233
11/2/2019 44,81 44,65 -0,11% 43,83 44,86 44,37 44,25 44,65 528 45.009.400
8/2/2019 44,10 44,70 +0,43% 43,77 45,20 44,62 44,64 44,70 742 54.889.802
7/2/2019 43,60 44,51 +2,09% 43,21 44,54 44,00 44,35 44,51 581 48.178.642
6/2/2019 45,02 43,60 -4,22% 43,41 45,16 44,50 43,57 43,60 674 60.640.498
5/2/2019 45,60 45,52 +0,66% 45,18 46,14 45,68 45,52 45,60 708 57.258.485
4/2/2019 44,38 45,22 +1,23% 44,06 45,95 44,95 45,22 45,80 784 59.652.261
1/2/2019 45,25 44,67 -1,35% 44,23 45,26 44,72 44,67 44,78 1.015 65.523.435
31/1/2019 44,55 45,28 +5,45% 44,20 45,93 45,01 45,17 45,28 1.413 103.516.111
30/1/2019 42,97 42,94 -0,14% 42,05 43,42 42,62 42,90 42,94 700 41.163.408
29/1/2019 43,92 43,00 -1,38% 43,00 44,01 43,49 43,00 43,22 962 55.406.649
28/1/2019 42,09 43,60 +0,76% 42,09 43,79 43,21 43,15 43,60 547 49.531.797
24/1/2019 42,58 43,27 +1,57% 42,45 43,27 42,80 42,99 43,27 417 36.907.649
23/1/2019 42,03 42,60 +1,19% 42,00 42,60 42,40 42,52 42,60 633 46.096.586
22/1/2019 41,97 42,10 +0,36% 41,68 42,43 42,05 41,72 42,10 405 29.170.350
21/1/2019 42,46 41,95 -1,57% 41,76 42,90 42,08 41,95 42,10 557 37.629.647
18/1/2019 42,35 42,62 +0,57% 42,34 42,96 42,68 42,50 42,62 373 33.571.778
17/1/2019 42,11 42,38 +0,28% 41,75 42,49 42,14 42,35 42,38 319 26.456.554
16/1/2019 41,92 42,26 +0,62% 41,36 42,26 42,01 42,01 42,26 338 32.720.521
15/1/2019 41,88 42,00 +0,07% 41,45 42,00 41,76 41,78 42,00 305 28.448.436
14/1/2019 41,35 41,97 +1,57% 41,32 41,97 41,64 41,88 41,97 315 27.384.461
11/1/2019 41,31 41,32 -1,43% 41,15 41,70 41,41 41,32 41,66 429 33.643.756
10/1/2019 41,60 41,92 +0,17% 41,46 42,39 41,90 41,61 41,92 446 40.694.518
9/1/2019 41,21 41,85 +1,58% 41,21 41,85 41,59 41,45 41,85 616 56.889.183
8/1/2019 40,92 41,20 +0,49% 40,01 41,20 40,55 41,10 41,20 462 42.887.888
7/1/2019 40,31 41,00 +0,66% 40,31 41,27 40,92 40,80 41,00 476 40.930.407
4/1/2019 40,74 40,73 -0,29% 40,03 41,22 40,62 40,59 40,73 590 49.374.210
3/1/2019 40,05 40,85 +1,11% 39,88 40,85 40,30 40,59 40,85 737 54.125.524
2/1/2019 38,65 40,40 +5,40% 38,45 40,76 39,94 40,36 40,40 779 71.553.042
28/12/2018 37,62 38,33 +2,62% 37,62 38,71 38,25 38,33 38,71 436 31.073.939
27/12/2018 36,52 37,35 +2,33% 36,52 37,50 37,04 37,35 37,46 402 30.028.230
26/12/2018 36,70 36,50 -2,85% 35,94 36,76 36,48 36,50 36,66 720 33.044.802
21/12/2018 37,98 37,57 -1,55% 37,38 38,19 37,81 37,57 37,81 536 38.120.658
20/12/2018 38,05 38,16 -0,18% 37,75 38,39 38,06 37,90 38,16 312 21.420.128
19/12/2018 38,38 38,23 +0,21% 38,20 38,90 38,70 38,23 38,74 340 29.582.699
18/12/2018 37,67 38,15 +1,35% 37,67 38,52 38,11 38,15 38,30 362 25.896.699
17/12/2018 38,41 37,64 -1,52% 37,59 38,45 37,98 37,64 37,84 333 22.769.301
14/12/2018 38,60 38,22 -1,34% 38,20 38,82 38,57 38,21 38,22 413 25.779.818
13/12/2018 37,82 38,74 +1,92% 37,75 38,74 38,21 38,56 38,74 363 28.346.451
12/12/2018 37,59 38,01 +0,40% 37,37 38,16 37,80 37,58 38,01 381 34.198.553
11/12/2018 37,32 37,86 +2,85% 37,01 37,86 37,48 37,15 37,86 254 23.118.198
10/12/2018 38,00 36,81 -3,36% 36,81 38,13 37,48 36,70 37,43 449 31.697.581
7/12/2018 38,06 38,09 0,00% 37,60 38,61 38,13 37,78 38,09 316 25.801.190
6/12/2018 37,07 38,09 +1,20% 36,67 38,09 37,34 37,78 38,09 286 22.174.030
5/12/2018 37,42 37,64 -0,40% 37,22 37,82 37,51 37,64 37,68 277 26.703.656
4/12/2018 37,86 37,79 +0,48% 37,09 38,15 37,60 37,60 37,79 459 49.608.793
3/12/2018 38,71 37,61 -3,27% 37,58 39,26 38,23 37,61 37,70 741 57.264.305
30/11/2018 38,85 38,88 +0,08% 38,21 39,20 38,85 38,61 38,88 478 38.326.792
29/11/2018 37,64 38,85 +1,25% 37,64 38,85 38,53 38,82 38,85 563 37.055.415
28/11/2018 37,66 38,37 +1,94% 36,94 38,51 37,90 38,25 38,37 823 54.248.387
27/11/2018 36,20 37,64 +4,44% 35,07 37,65 37,03 37,59 37,64 470 42.909.236
26/11/2018 36,68 36,04 -1,83% 35,00 37,35 36,55 36,00 36,04 524 40.418.813
23/11/2018 36,80 36,71 -0,43% 36,51 36,98 36,74 36,71 36,81 293 24.235.432
22/11/2018 36,65 36,87 +0,99% 36,55 36,90 36,71 36,55 36,87 290 26.418.801
21/11/2018 36,81 36,51 -0,90% 36,23 36,92 36,49 36,51 36,68 708 58.536.801
19/11/2018 37,03 36,84 -0,97% 36,03 37,05 36,72 36,80 36,84 365 26.594.419
16/11/2018 35,71 37,20 +5,11% 35,57 37,20 36,50 36,85 37,20 570 50.993.385
14/11/2018 35,00 35,39 +1,14% 34,74 35,57 35,07 35,10 35,39 338 25.542.796
13/11/2018 35,66 34,99 -1,88% 34,68 35,88 35,12 34,75 34,99 344 26.834.598
12/11/2018 35,92 35,66 +0,17% 35,15 36,00 35,54 35,64 35,66 304 21.967.593
9/11/2018 34,80 35,60 +1,37% 34,80 35,68 35,24 35,60 35,94 538 35.322.231
8/11/2018 36,32 35,12 -2,31% 35,12 36,47 35,67 35,12 35,25 425 34.058.524
7/11/2018 36,76 35,95 -2,04% 35,70 36,98 36,18 35,95 36,00 611 43.259.610
6/11/2018 36,58 36,70 -0,86% 36,00 36,84 36,42 36,33 36,70 546 46.173.399
5/11/2018 36,22 37,02 +2,55% 35,85 37,25 36,72 37,00 37,02 957 81.569.498
1/11/2018 34,97 36,10 +5,25% 34,94 36,19 35,69 36,01 36,10 1.327 106.061.455
31/10/2018 34,92 34,30 -1,55% 33,76 35,39 34,30 34,20 34,30 500 36.879.311
30/10/2018 33,89 34,84 +5,26% 32,99 34,85 34,13 34,77 34,84 512 40.205.761
29/10/2018 35,00 33,10 -2,62% 32,79 35,90 34,08 33,01 33,10 1.097 70.957.436
26/10/2018 33,82 33,99 +0,03% 33,20 34,07 33,77 33,99 34,00 507 39.949.512
25/10/2018 33,51 33,98 +4,23% 32,86 34,03 33,63 33,65 33,98 391 34.705.271
24/10/2018 33,48 32,60 -2,98% 32,60 33,50 32,93 32,60 32,65 294 21.135.821
23/10/2018 32,97 33,60 +0,78% 32,70 33,60 33,10 33,31 33,60 244 19.656.458
22/10/2018 33,00 33,34 +1,62% 33,00 33,50 33,33 33,34 33,37 330 24.635.928
19/10/2018 33,00 32,81 0,00% 32,58 33,25 32,85 32,75 32,82 449 28.882.765
18/10/2018 33,56 32,81 -2,29% 32,80 33,67 33,12 32,80 32,81 284 19.389.768
17/10/2018 33,20 33,58 +2,10% 33,18 33,89 33,52 33,58 33,77 431 35.509.713
16/10/2018 32,50 32,89 +1,73% 32,50 33,56 32,96 32,89 33,55 480 35.824.985
15/10/2018 32,13 32,33 +2,15% 32,05 32,48 32,23 32,05 32,33 277 22.424.929
11/10/2018 32,56 31,65 -1,09% 31,46 32,60 31,93 31,65 31,99 368 24.113.896
10/10/2018 32,88 32,00 -3,90% 32,00 33,00 32,42 32,00 32,30 261 21.409.562
9/10/2018 33,11 33,30 +1,19% 32,53 33,54 33,16 33,30 33,40 462 40.027.835
8/10/2018 32,05 32,91 +6,16% 32,01 34,55 33,07 32,91 33,08 749 60.088.698
5/10/2018 31,52 31,00 -1,05% 30,88 31,97 31,18 31,00 31,08 331 23.735.751
4/10/2018 30,99 31,33 +0,42% 30,26 31,40 31,13 31,33 31,35 476 31.596.880
3/10/2018 31,00 31,20 +4,00% 30,56 32,48 31,45 31,20 31,21 754 63.462.100
2/10/2018 28,83 30,00 +5,93% 28,82 30,15 29,79 29,70 30,00 687 52.427.450
1/10/2018 28,81 28,32 -0,63% 28,08 28,81 28,36 28,27 28,32 400 22.873.498
28/9/2018 28,85 28,50 -2,33% 28,47 29,14 28,65 28,50 28,75 389 23.064.847
27/9/2018 28,60 29,18 +2,35% 28,57 29,20 29,04 29,18 29,20 575 26.227.865
26/9/2018 28,61 28,51 +0,64% 28,40 28,97 28,63 28,51 28,79 436 30.980.869
25/9/2018 28,37 28,33 -0,32% 27,95 28,48 28,21 28,33 28,48 404 28.317.359
24/9/2018 29,10 28,42 -2,67% 28,38 29,30 28,71 28,42 29,00 557 41.483.392
21/9/2018 29,01 29,20 +1,46% 28,77 29,44 29,13 29,20 29,25 285 22.740.806
20/9/2018 29,00 28,78 +0,35% 28,59 29,31 28,82 28,78 28,79 287 20.197.225
19/9/2018 28,71 28,68 -0,31% 28,21 29,14 28,73 28,64 28,68 273 22.854.428
18/9/2018 28,73 28,77 +0,84% 28,44 29,01 28,71 28,52 28,77 224 17.793.321
17/9/2018 27,70 28,53 +2,63% 27,55 28,69 28,29 28,53 28,59 267 20.803.552
14/9/2018 27,54 27,80 +1,83% 27,27 27,94 27,63 27,80 27,81 271 13.507.013
13/9/2018 27,83 27,30 -1,90% 27,30 27,85 27,53 27,30 27,70 189 13.698.942
12/9/2018 27,98 27,83 +1,53% 27,55 28,15 27,86 27,83 28,02 274 14.843.163
11/9/2018 28,54 27,41 -3,52% 27,35 28,54 27,58 27,41 27,65 428 27.001.933
10/9/2018 28,58 28,41 -0,28% 28,24 28,96 28,58 28,41 28,70 251 17.239.467
6/9/2018 27,75 28,49 +3,52% 27,49 28,49 27,94 28,48 28,49 327 14.278.868
5/9/2018 27,46 27,52 0,00% 27,15 27,78 27,51 27,52 27,71 178 12.350.438
4/9/2018 28,30 27,52 -2,13% 27,30 28,30 27,65 27,42 27,52 337 22.912.679
3/9/2018 28,18 28,12 -1,06% 27,72 28,26 28,05 28,12 28,30 378 19.664.444
31/8/2018 28,08 28,42 +1,43% 27,95 28,60 28,26 28,40 28,42 395 26.481.255
30/8/2018 29,03 28,02 -4,14% 28,02 29,04 28,45 28,02 28,61 328 24.765.431
29/8/2018 28,71 29,23 +1,85% 28,71 29,46 29,23 29,23 29,45 511 18.113.528
28/8/2018 29,09 28,70 -1,07% 28,64 29,15 28,85 28,70 28,90 220 18.101.150
27/8/2018 28,92 29,01 +2,33% 28,48 29,26 28,95 29,01 29,09 312 22.984.889
24/8/2018 28,32 28,35 +1,61% 28,18 28,99 28,39 28,35 28,49 198 13.370.270
23/8/2018 28,79 27,90 -3,79% 27,85 29,00 28,27 27,84 27,90 205 15.403.167
22/8/2018 27,95 29,00 +3,57% 27,46 29,00 28,27 28,82 29,00 238 16.158.399
21/8/2018 28,80 28,00 -2,61% 27,82 28,80 28,26 27,82 28,00 296 20.663.117
20/8/2018 28,98 28,75 +0,03% 28,40 28,98 28,64 28,75 28,98 262 21.704.853
17/8/2018 29,27 28,74 -1,78% 28,57 29,28 28,81 28,65 28,74 209 13.337.743
16/8/2018 29,55 29,26 -1,01% 29,26 29,80 29,51 29,26 29,43 128 10.134.676
15/8/2018 29,58 29,56 -0,47% 29,11 29,81 29,51 29,40 29,56 129 8.991.336
14/8/2018 29,52 29,70 +1,37% 29,25 29,98 29,56 29,70 29,99 154 11.474.270
13/8/2018 28,69 29,30 +0,86% 28,56 29,44 28,94 29,30 29,44 189 15.368.672
10/8/2018 30,32 29,05 -4,31% 28,67 30,32 29,13 28,98 29,05 544 36.759.213
9/8/2018 30,71 30,36 -0,49% 30,17 31,00 30,39 30,36 30,40 207 15.028.805
8/8/2018 31,40 30,51 -3,36% 30,51 31,77 31,26 30,51 30,60 216 16.323.494
7/8/2018 31,90 31,57 -1,03% 31,05 32,20 31,65 31,50 31,57 238 20.471.816
6/8/2018 31,80 31,90 -1,21% 31,71 32,21 31,90 31,80 31,90 217 17.239.608
3/8/2018 30,93 32,29 +4,46% 30,93 32,29 31,95 32,11 32,29 449 40.866.211
2/8/2018 30,83 30,91 -0,74% 30,45 31,03 30,78 30,80 30,91 210 16.078.903
1/8/2018 30,31 31,14 +2,43% 30,22 31,15 30,80 30,80 31,14 358 21.503.534
31/7/2018 31,11 30,40 -2,09% 30,40 31,11 30,67 30,40 30,44 244 20.615.077
30/7/2018 30,90 31,05 +1,47% 30,77 31,30 31,06 31,05 31,10 231 19.096.075
27/7/2018 30,95 30,60 +0,56% 30,56 31,15 30,83 30,60 30,97 507 22.368.939
26/7/2018 31,82 30,43 -2,78% 30,16 31,90 30,89 30,43 30,56 353 27.039.340
25/7/2018 30,81 31,30 +2,29% 30,81 31,68 31,37 31,30 31,55 330 30.399.840
24/7/2018 30,66 30,60 +0,66% 30,53 30,93 30,72 30,60 30,78 180 12.909.480
23/7/2018 30,44 30,40 -0,65% 30,15 30,51 30,36 30,35 30,40 225 15.233.587
20/7/2018 30,15 30,60 +4,62% 30,15 31,16 30,82 30,60 30,68 512 40.054.084
19/7/2018 29,16 29,25 +0,03% 28,57 29,50 28,97 29,25 29,47 244 16.987.193
18/7/2018 30,01 29,24 -1,85% 29,10 30,15 29,57 29,24 29,58 245 19.191.989
17/7/2018 29,20 29,79 +2,83% 29,00 30,15 29,66 29,79 29,92 315 25.074.620
16/7/2018 29,00 28,97 -0,48% 28,88 29,32 29,06 28,97 29,11 254 17.017.772
13/7/2018 28,50 29,11 +3,04% 28,30 29,16 28,80 29,01 29,17 220 16.179.134
12/7/2018 27,71 28,25 +1,91% 27,71 28,45 28,20 28,25 28,50 185 13.683.786
11/7/2018 27,95 27,72 -0,25% 27,50 27,95 27,73 27,63 27,72 196 12.917.924
10/7/2018 28,28 27,79 -0,61% 27,42 28,55 27,92 27,72 27,79 249 18.589.416
6/7/2018 28,09 27,96 -0,14% 27,62 28,20 27,96 27,96 28,17 116 8.315.919
5/7/2018 28,21 28,00 -0,53% 27,47 28,23 27,88 27,95 28,00 240 15.583.904
4/7/2018 27,83 28,15 +1,37% 27,55 28,15 27,84 28,15 28,16 205 14.849.572
3/7/2018 26,72 27,77 +3,81% 26,70 27,85 27,48 27,30 27,77 382 25.381.388
2/7/2018 26,53 26,75 +1,52% 26,20 26,75 26,39 26,56 26,75 237 11.005.574
29/6/2018 26,73 26,35 +0,34% 26,35 26,98 26,70 26,35 26,70 289 15.147.114
28/6/2018 25,53 26,26 +3,71% 25,51 26,50 26,06 26,26 26,37 160 11.905.582
27/6/2018 26,00 25,32 -2,09% 25,32 26,19 25,84 25,32 25,40 450 14.532.238
26/6/2018 26,19 25,86 -1,18% 25,59 26,38 25,85 25,86 25,90 174 12.429.145
25/6/2018 26,18 26,17 +0,62% 25,49 26,48 25,87 26,07 26,17 214 15.723.870
22/6/2018 26,00 26,01 +1,25% 25,67 26,26 25,99 26,01 26,25 118 10.247.589
21/6/2018 26,85 25,69 -4,18% 25,52 26,85 25,97 25,68 25,69 239 14.969.475
20/6/2018 26,60 26,81 +2,48% 26,15 27,15 26,66 26,81 27,00 309 18.983.379
19/6/2018 24,82 26,16 +4,64% 24,75 26,55 26,04 26,16 26,51 396 23.952.844
18/6/2018 25,55 25,00 -1,19% 24,85 25,55 25,06 24,96 25,00 312 18.992.431
15/6/2018 25,30 25,30 -0,55% 24,90 25,74 25,24 25,30 25,54 258 18.931.463
14/6/2018 26,40 25,44 -3,31% 25,37 26,58 26,01 25,42 25,44 324 21.921.250
13/6/2018 27,10 26,31 -2,05% 25,87 27,10 26,41 26,29 26,31 258 19.269.244
12/6/2018 27,00 26,86 -0,30% 26,67 27,40 27,04 26,86 26,89 295 21.585.921
11/6/2018 27,65 26,94 -2,04% 26,80 27,86 27,23 26,94 27,09 285 21.164.602
8/6/2018 27,80 27,50 -0,94% 26,69 28,01 27,44 27,40 27,50 287 20.759.773
7/6/2018 27,93 27,76 -1,77% 26,50 27,93 27,34 27,75 27,76 411 31.809.859
6/6/2018 28,72 28,26 -1,64% 27,94 29,10 28,37 28,10 28,26 327 23.569.442
5/6/2018 29,76 28,73 -5,40% 28,61 30,22 29,22 28,70 28,90 458 32.811.329
4/6/2018 30,05 30,37 +0,86% 29,96 30,53 30,20 30,36 30,37 291 24.930.875
1/6/2018 29,52 30,11 +3,33% 29,17 30,19 29,81 29,92 30,11 355 26.875.214
30/5/2018 29,48 29,14 -0,24% 29,14 30,00 29,35 29,31 29,35 393 26.758.579
29/5/2018 29,51 29,21 -0,95% 29,21 30,04 29,67 29,21 29,49 308 27.136.598
28/5/2018 30,26 29,49 -3,34% 29,21 30,26 29,50 29,30 29,49 740 37.534.903
25/5/2018 31,25 30,51 -1,61% 30,17 31,25 30,59 30,51 30,59 293 24.892.700
24/5/2018 30,93 31,01 -0,03% 30,55 31,15 30,89 31,01 31,10 260 20.564.064
23/5/2018 31,73 31,02 -3,60% 31,02 31,77 31,33 31,02 31,15 198 15.102.405
22/5/2018 31,05 32,18 +3,31% 31,02 32,22 31,66 31,99 32,18 270 23.348.131
21/5/2018 31,58 31,15 -1,11% 30,88 31,82 31,28 31,15 31,20 247 21.009.693
18/5/2018 31,33 31,50 -0,03% 30,06 31,54 31,00 31,50 31,55 335 31.716.184
17/5/2018 32,30 31,51 -3,52% 31,20 32,51 31,78 31,51 31,63 415 28.840.301
16/5/2018 32,28 32,66 +1,18% 32,00 32,81 32,57 32,66 32,85 203 18.628.524
15/5/2018 31,80 32,28 -0,71% 31,50 32,53 32,05 32,17 32,28 281 26.549.121
14/5/2018 33,00 32,51 -1,60% 32,06 33,41 32,75 32,50 32,51 278 24.479.726
11/5/2018 33,37 33,04 -1,14% 32,72 33,49 33,09 33,00 33,04 265 20.175.005
10/5/2018 32,81 33,42 +1,43% 32,81 33,71 33,39 33,42 33,45 542 44.368.591
9/5/2018 32,53 32,95 +1,38% 32,37 32,97 32,72 32,95 33,00 223 21.491.119
8/5/2018 32,95 32,50 -0,64% 32,15 33,19 32,49 32,50 32,70 334 31.777.496
7/5/2018 32,98 32,71 -0,30% 32,70 33,13 32,92 32,71 32,99 303 30.237.348
4/5/2018 32,96 32,81 -0,91% 32,59 33,30 33,03 32,81 33,20 246 20.244.969
3/5/2018 33,57 33,11 -1,52% 32,85 33,75 33,21 33,07 33,11 331 29.993.782
2/5/2018 34,07 33,62 -2,83% 33,62 34,50 33,98 33,62 33,69 627 43.460.283
30/4/2018 35,02 34,60 -0,57% 34,46 35,22 34,86 34,52 34,60 292 26.827.326
27/4/2018 34,73 34,80 +0,14% 34,50 35,42 35,02 34,78 34,80 823 86.485.092
26/4/2018 35,00 34,75 +0,03% 34,20 35,14 34,69 34,75 34,80 637 38.165.731
25/4/2018 34,28 34,74 +1,58% 33,91 34,95 34,51 34,68 34,74 281 25.533.117
24/4/2018 34,38 34,20 +0,03% 34,10 34,72 34,42 34,20 34,32 255 22.788.786
23/4/2018 34,30 34,19 -0,03% 33,85 34,30 34,09 34,10 34,19 281 24.377.802
20/4/2018 34,43 34,20 -1,01% 34,20 34,98 34,38 34,20 34,27 270 21.307.750
19/4/2018 34,79 34,55 -1,06% 34,10 34,80 34,55 34,55 34,78 301 25.797.573
18/4/2018 33,90 34,92 +3,56% 33,90 34,92 34,40 34,81 34,92 299 32.442.323
17/4/2018 33,84 33,72 +1,26% 33,12 33,84 33,44 33,63 33,72 247 23.558.037
16/4/2018 34,03 33,30 -1,86% 33,11 34,17 33,47 33,25 33,30 460 37.938.784
13/4/2018 34,76 33,93 -2,16% 33,93 34,76 34,11 33,92 33,93 400 30.966.171
12/4/2018 35,40 34,68 -1,20% 34,48 35,44 34,68 34,68 34,80 500 37.267.508
11/4/2018 34,55 35,10 +1,42% 34,39 35,43 35,04 0,00 0,00 326 24.415.027
10/4/2018 34,40 34,61 +0,76% 34,00 34,80 34,38 34,50 34,61 353 27.820.949
9/4/2018 35,70 34,35 -2,86% 34,23 35,70 34,82 34,35 34,79 510 42.876.082
6/4/2018 35,75 35,36 -1,20% 35,10 35,98 35,43 35,36 35,70 360 34.211.639
5/4/2018 36,30 35,79 -0,17% 35,35 36,53 35,87 35,78 35,79 492 41.929.332
4/4/2018 35,79 35,85 +0,11% 35,00 35,85 35,45 35,68 35,85 358 33.922.366
3/4/2018 36,03 35,81 +0,67% 35,70 36,40 36,03 35,81 35,91 426 42.834.196
2/4/2018 35,97 35,57 -9,97% 35,40 36,09 35,75 35,57 36,04 789 67.032.252
29/3/2018 38,52 39,51 +2,76% 38,52 39,67 39,26 39,50 39,51 272 31.383.736
28/3/2018 38,34 38,45 -0,03% 37,83 38,61 38,22 38,45 38,57 199 21.615.612
27/3/2018 38,91 38,46 -0,39% 38,05 38,99 38,63 38,10 38,46 556 25.001.468
26/3/2018 38,82 38,61 +0,36% 38,20 39,10 38,62 38,42 38,61 235 27.209.036
23/3/2018 37,97 38,47 +1,50% 37,90 38,97 38,49 38,47 38,80 236 24.308.841
22/3/2018 38,40 37,90 -0,66% 37,82 38,55 38,17 37,90 38,48 311 32.936.341
21/3/2018 38,24 38,15 +0,82% 37,85 38,77 38,02 38,15 38,24 537 59.873.534
20/3/2018 37,84 37,84 -0,03% 37,58 38,16 37,80 37,77 37,84 178 16.752.524
19/3/2018 38,06 37,85 -0,58% 37,67 38,30 37,91 37,85 37,90 234 23.022.236
16/3/2018 38,15 38,07 -0,08% 38,07 38,65 38,27 38,07 38,26 174 14.387.945
15/3/2018 38,52 38,10 -1,09% 38,02 38,79 38,21 38,10 38,33 232 19.462.214
14/3/2018 38,53 38,52 -0,93% 38,28 39,08 38,56 38,52 38,84 249 24.124.605
13/3/2018 39,52 38,88 -1,42% 38,78 39,67 39,06 38,88 38,91 252 22.597.179
12/3/2018 39,29 39,44 +0,87% 39,06 39,59 39,30 39,39 39,51 241 23.090.327
9/3/2018 38,65 39,10 +0,77% 38,36 39,10 38,92 38,80 39,10 254 26.597.024
8/3/2018 39,05 38,80 -0,05% 38,06 39,27 38,50 38,30 38,80 297 30.921.376
7/3/2018 39,57 38,82 -2,07% 38,57 39,57 38,96 38,74 39,00 277 28.692.908
6/3/2018 39,67 39,64 +0,03% 39,50 40,03 39,84 39,50 39,64 212 21.553.721
5/3/2018 39,23 39,63 +0,20% 38,80 39,63 39,23 39,35 39,63 255 28.427.586
2/3/2018 38,73 39,55 +1,64% 38,25 39,55 38,68 38,90 39,55 273 29.757.776
1/3/2018 38,99 38,91 -0,49% 38,49 39,50 39,02 38,49 38,91 641 38.032.564
28/2/2018 40,03 39,10 -2,30% 39,07 40,03 39,49 39,10 39,51 347 34.436.446
27/2/2018 40,48 40,02 +0,02% 39,91 40,50 40,16 39,95 40,02 231 26.102.601
26/2/2018 40,40 40,01 -0,25% 40,01 40,70 40,47 40,01 40,45 316 31.555.041
23/2/2018 40,10 40,11 +0,50% 39,60 40,49 40,05 40,11 40,22 201 24.728.675
22/2/2018 39,99 39,91 -0,72% 39,85 40,50 40,15 39,91 40,00 209 23.756.443
21/2/2018 39,71 40,20 +1,46% 39,61 40,71 40,08 39,90 40,20 389 44.137.866
20/2/2018 38,37 39,62 +2,64% 38,25 39,65 39,14 39,23 39,62 292 31.773.300
19/2/2018 38,88 38,60 -1,03% 38,38 38,95 38,70 38,37 38,60 202 18.475.783
16/2/2018 38,77 39,00 +1,30% 38,52 39,00 38,70 38,53 39,00 207 17.875.718
15/2/2018 38,81 38,50 -0,70% 38,50 39,14 38,87 38,50 39,10 249 27.582.460
14/2/2018 37,76 38,77 +2,05% 37,55 38,77 38,07 38,43 38,77 243 22.013.499
9/2/2018 37,60 37,99 0,00% 36,66 37,99 37,26 37,27 37,99 317 29.155.477
8/2/2018 38,30 37,99 +0,11% 37,40 38,83 38,11 37,60 37,99 355 30.801.760
7/2/2018 38,70 37,95 -2,44% 37,95 38,95 38,55 37,95 38,00 238 21.569.168
6/2/2018 37,65 38,90 +2,10% 37,05 38,98 37,79 38,90 38,95 437 40.106.561
5/2/2018 38,31 38,10 -1,24% 38,10 39,25 38,65 38,10 38,18 351 32.356.124
2/2/2018 39,33 38,58 -3,53% 38,21 39,33 38,87 38,30 38,58 405 33.383.468
1/2/2018 40,00 39,99 -0,03% 39,46 40,49 39,80 39,65 39,99 546 56.270.627
31/1/2018 41,01 40,00 -0,52% 40,00 41,93 41,19 40,00 41,02 442 44.598.910
30/1/2018 39,86 40,21 +0,83% 39,35 40,34 39,73 40,21 40,34 257 26.301.548
29/1/2018 40,80 39,88 -3,20% 39,81 40,84 40,28 39,88 40,00 568 38.286.259
26/1/2018 39,71 41,20 +4,04% 39,71 41,20 40,62 40,99 41,20 576 75.263.931
24/1/2018 38,10 39,60 +5,04% 38,10 39,80 38,94 39,50 39,60 351 40.257.603
23/1/2018 37,10 37,70 +0,13% 37,10 38,30 37,92 37,41 37,70 290 31.940.705
22/1/2018 37,11 37,65 +0,94% 37,00 37,65 37,38 37,28 37,65 276 24.250.137
19/1/2018 36,73 37,30 +0,70% 36,70 37,30 37,01 37,17 37,30 180 18.693.171
18/1/2018 36,61 37,04 +0,41% 36,60 37,15 36,89 36,72 37,04 267 28.416.134
17/1/2018 35,95 36,89 +2,61% 35,76 36,89 36,39 36,72 36,89 265 24.880.454
16/1/2018 35,75 35,95 +0,98% 35,34 36,16 35,95 35,83 35,95 207 18.814.006
15/1/2018 35,31 35,60 +0,79% 35,31 35,60 35,52 35,48 35,60 144 12.711.014
12/1/2018 35,48 35,32 -0,23% 35,01 35,57 35,29 35,32 35,50 125 13.770.281
11/1/2018 34,81 35,40 +0,34% 34,80 35,50 35,18 35,34 35,40 146 14.342.528
10/1/2018 34,94 35,28 +0,26% 34,66 35,28 34,92 34,72 35,28 217 12.256.748
9/1/2018 35,50 35,19 -0,87% 35,00 35,50 35,21 34,99 35,19 145 14.107.901
8/1/2018 35,09 35,50 0,00% 35,00 35,60 35,37 35,23 35,50 180 18.567.982
5/1/2018 35,31 35,50 +0,17% 34,97 35,50 35,25 35,09 35,50 175 19.529.942
4/1/2018 34,74 35,44 +2,72% 34,55 35,50 35,25 35,21 35,44 233 26.881.959
3/1/2018 34,58 34,50 -1,06% 34,35 35,05 34,69 34,50 34,89 299 27.680.042
2/1/2018 33,88 34,87 +3,78% 33,88 34,87 34,46 34,70 34,87 410 40.438.947
28/12/2017 33,41 33,60 -0,12% 33,41 33,79 33,62 33,60 33,74 172 14.869.839
27/12/2017 33,53 33,64 +0,84% 33,35 33,64 33,51 33,32 33,64 147 13.675.895
26/12/2017 33,47 33,36 -1,88% 33,20 33,65 33,40 33,36 33,48 414 20.072.696
22/12/2017 33,86 34,00 +0,41% 33,59 34,02 33,83 33,95 34,00 190 20.878.151
21/12/2017 33,12 33,86 +2,92% 32,75 34,15 33,55 33,86 34,00 254 24.744.637
20/12/2017 32,85 32,90 +0,95% 32,83 33,18 32,96 32,90 33,01 213 12.960.578
19/12/2017 32,65 32,59 -1,36% 32,36 32,89 32,58 32,59 32,72 197 14.753.025
18/12/2017 32,72 33,04 +0,67% 32,63 33,30 32,94 32,88 33,04 221 20.806.121
15/12/2017 32,55 32,82 +0,64% 32,54 33,09 32,76 32,60 32,82 258 28.585.236
14/12/2017 32,80 32,61 -3,92% 32,47 32,92 32,66 32,61 32,66 186 16.157.426
13/12/2017 33,52 33,94 +1,40% 32,71 34,18 33,75 32,95 33,94 281 30.704.658
12/12/2017 32,98 33,47 +1,18% 32,45 33,47 32,91 33,27 33,47 204 18.304.420
11/12/2017 33,17 33,08 -0,27% 32,85 33,40 33,11 33,01 33,08 141 14.184.573
8/12/2017 33,30 33,17 +1,25% 33,00 33,50 33,31 32,95 33,17 209 18.525.519
7/12/2017 32,48 32,76 -1,92% 32,02 33,02 32,54 32,76 32,96 190 17.339.719
6/12/2017 32,55 33,40 +2,30% 32,18 33,40 32,64 33,06 33,40 191 18.201.497
5/12/2017 32,97 32,65 -0,18% 32,07 33,92 33,26 32,65 33,00 214 21.148.179
4/12/2017 32,60 32,71 -2,45% 32,60 33,56 33,14 32,71 33,20 233 23.580.625
1/12/2017 32,68 33,53 +1,64% 32,10 33,53 32,62 33,33 33,53 589 24.791.782
30/11/2017 32,68 32,99 -2,77% 32,20 32,99 32,52 32,76 32,99 267 20.398.616
29/11/2017 33,44 33,93 +1,01% 32,70 33,93 33,04 32,81 33,93 220 21.042.063
28/11/2017 33,48 33,59 +0,87% 33,30 33,98 33,71 33,59 33,98 497 21.695.862
27/11/2017 33,43 33,30 -0,30% 32,86 33,54 33,07 33,20 33,30 156 12.936.400
24/11/2017 33,75 33,40 -0,74% 33,40 33,75 33,54 33,40 33,90 101 9.793.181
23/11/2017 34,01 33,65 -0,88% 33,24 34,01 33,64 33,65 33,70 105 11.081.975
22/11/2017 34,41 33,95 +0,21% 33,68 34,50 34,05 33,90 33,95 271 23.373.874
21/11/2017 33,75 33,88 +0,39% 33,61 34,68 34,14 33,88 34,45 268 29.797.412
17/11/2017 32,90 33,75 +1,35% 32,61 33,83 33,40 33,61 33,75 148 12.292.331
16/11/2017 32,22 33,30 +3,22% 32,22 33,30 32,79 32,94 33,30 190 15.889.320
14/11/2017 33,09 32,26 -2,51% 32,19 33,11 32,63 32,24 32,26 171 14.570.888
13/11/2017 32,80 33,09 +0,67% 32,40 33,10 32,71 32,74 33,09 179 16.745.684
10/11/2017 32,86 32,87 -1,56% 32,18 33,33 32,63 32,59 32,87 284 21.010.930
9/11/2017 34,02 33,39 -1,88% 32,70 34,02 33,21 32,75 33,39 198 18.435.181
8/11/2017 32,80 34,03 +3,59% 32,72 34,06 33,08 33,89 34,03 218 21.519.790
7/11/2017 33,76 32,85 -3,01% 32,57 33,76 33,04 32,85 32,87 440 48.690.324
6/11/2017 33,92 33,87 -0,03% 33,49 34,20 33,84 33,68 33,87 190 19.492.984
3/11/2017 34,09 33,88 +1,13% 33,50 34,09 33,71 33,72 33,88 179 17.009.464
1/11/2017 34,73 33,50 -3,32% 33,50 34,98 34,06 33,50 33,93 465 37.444.307
31/10/2017 35,20 34,65 -1,65% 34,33 36,01 34,98 34,65 34,86 646 29.088.919
30/10/2017 35,80 35,23 -1,26% 34,90 35,99 35,26 34,98 35,23 247 21.287.414
27/10/2017 36,16 35,68 -1,00% 35,45 36,18 35,88 35,68 35,90 364 15.821.479
26/10/2017 36,12 36,04 -0,72% 35,60 36,70 36,35 35,87 36,04 174 18.921.237
25/10/2017 36,07 36,30 +0,41% 35,63 36,49 35,99 36,26 36,30 146 15.217.837
24/10/2017 35,60 36,15 +1,06% 35,60 36,15 35,91 35,97 36,15 108 11.263.926
23/10/2017 35,94 35,77 -0,91% 35,30 36,09 35,79 35,55 35,77 152 15.121.771
20/10/2017 36,18 36,10 +0,28% 35,92 36,45 36,20 35,90 36,10 235 19.810.328
19/10/2017 36,25 36,00 +0,56% 35,57 36,25 35,94 36,00 36,10 147 14.871.821
18/10/2017 36,43 35,80 -1,21% 35,80 36,72 36,26 35,52 36,00 173 19.212.153
17/10/2017 36,40 36,24 -1,52% 36,13 36,65 36,36 36,24 36,66 205 17.983.098
16/10/2017 36,65 36,80 +0,96% 36,37 36,89 36,55 36,70 36,80 153 15.437.912
13/10/2017 37,11 36,45 -1,62% 36,41 37,40 36,66 36,45 36,56 169 18.040.787
11/10/2017 37,03 37,05 -0,64% 36,54 37,20 36,84 36,80 37,05 184 17.337.142
10/10/2017 36,42 37,29 +4,02% 36,42 37,31 36,88 37,08 37,29 331 26.635.230
9/10/2017 36,35 35,85 -1,38% 35,83 36,39 36,01 35,85 36,15 155 14.216.977
6/10/2017 36,59 36,35 -0,44% 35,90 36,68 36,33 36,25 36,35 140 12.494.289
5/10/2017 36,62 36,51 -0,65% 36,51 37,34 36,98 36,51 36,67 218 21.339.897
4/10/2017 36,79 36,75 -0,14% 36,38 36,88 36,66 36,51 36,75 202 21.473.451
3/10/2017 35,33 36,80 +3,60% 35,00 36,80 36,16 36,50 36,80 377 41.537.706
2/10/2017 35,00 35,52 +1,46% 34,61 35,59 35,20 35,20 35,52 682 38.324.783
29/9/2017 34,77 35,01 +2,64% 34,58 35,23 34,96 35,01 35,14 162 17.369.357
28/9/2017 35,01 34,11 -2,21% 34,11 35,01 34,65 34,11 34,69 167 19.448.845
27/9/2017 35,45 34,88 -0,80% 34,68 35,64 34,95 34,88 35,02 426 22.452.557
26/9/2017 35,30 35,16 -1,10% 35,16 35,83 35,53 35,16 35,39 152 17.088.552
25/9/2017 35,90 35,55 -1,20% 35,06 36,00 35,57 35,30 35,55 169 16.610.102
22/9/2017 36,13 35,98 -0,39% 35,79 36,26 36,01 35,98 36,10 154 13.746.179
21/9/2017 36,10 36,12 -0,14% 35,80 36,44 36,15 35,98 36,12 250 19.634.477
20/9/2017 36,25 36,17 -0,60% 35,41 36,50 35,90 35,64 36,17 333 28.380.923
19/9/2017 36,14 36,39 +0,72% 35,84 36,39 36,13 36,20 36,39 225 18.943.938
18/9/2017 35,80 36,13 +0,58% 35,80 36,38 36,09 36,13 36,24 268 28.345.561
15/9/2017 35,07 35,92 +1,87% 35,00 35,92 35,59 35,83 35,92 228 22.132.359
14/9/2017 35,20 35,26 -0,87% 35,10 35,54 35,26 35,12 35,26 180 18.874.866
13/9/2017 35,29 35,57 +0,79% 35,21 35,69 35,51 35,39 35,57 187 19.362.925
12/9/2017 35,02 35,29 +0,11% 35,02 35,80 35,51 35,26 35,29 457 38.092.402
11/9/2017 34,07 35,25 +3,77% 34,07 35,48 35,10 35,25 35,47 481 44.796.292
8/9/2017 34,40 33,97 -1,11% 33,94 34,40 34,14 33,97 34,05 116 11.324.241
6/9/2017 34,00 34,35 +1,06% 33,78 34,50 34,34 34,03 34,35 270 23.025.516
5/9/2017 34,31 33,99 -0,64% 33,37 34,94 33,99 33,60 33,99 314 27.131.951
4/9/2017 34,24 34,21 -0,70% 33,90 34,26 34,12 34,21 34,22 239 25.131.317
1/9/2017 33,62 34,45 +2,07% 33,59 34,59 34,28 34,40 34,45 434 44.243.165
31/8/2017 33,73 33,75 +0,42% 33,29 34,25 33,61 33,40 33,75 528 27.977.918
30/8/2017 34,10 33,61 -0,97% 33,38 34,10 33,59 33,61 33,62 296 15.324.634
29/8/2017 33,39 33,94 +1,80% 33,01 34,00 33,55 33,81 33,94 434 24.868.989
28/8/2017 34,00 33,34 -1,71% 33,26 34,01 33,64 33,30 33,34 187 16.264.842
25/8/2017 33,90 33,92 +0,09% 33,72 34,05 33,83 33,70 33,92 190 16.466.184
24/8/2017 33,71 33,89 +0,27% 33,71 34,05 33,89 33,84 33,89 208 18.713.037
23/8/2017 33,51 33,80 +0,48% 33,39 33,94 33,72 33,35 33,80 197 19.198.981
22/8/2017 32,92 33,64 +2,62% 32,77 33,75 33,48 32,77 33,64 504 44.179.843
21/8/2017 32,80 32,78 -0,06% 32,51 32,97 32,78 32,71 32,78 283 15.750.224
18/8/2017 32,15 32,80 +2,02% 32,06 32,82 32,56 32,77 32,80 284 21.421.745
17/8/2017 32,30 32,15 -0,56% 31,96 32,39 32,17 32,00 32,15 160 11.888.494
16/8/2017 32,40 32,33 +0,06% 32,03 32,69 32,40 32,33 32,38 264 21.391.878
15/8/2017 32,30 32,31 -0,25% 32,28 32,74 32,52 32,31 32,47 237 20.260.259
14/8/2017 31,68 32,39 +1,82% 31,57 32,43 32,17 32,35 32,39 295 26.632.694
11/8/2017 31,37 31,81 +1,50% 31,22 31,81 31,53 31,52 31,81 155 16.400.260
10/8/2017 31,52 31,34 -0,89% 31,11 31,85 31,34 31,23 31,34 303 20.810.928
9/8/2017 31,60 31,62 -0,22% 31,31 31,63 31,47 31,60 31,62 247 27.078.878
8/8/2017 31,31 31,69 +0,92% 31,25 32,05 31,77 31,69 31,74 373 33.479.870
7/8/2017 31,00 31,40 +1,52% 30,91 31,40 31,19 31,03 31,40 265 25.386.115
4/8/2017 30,97 30,93 -0,19% 30,90 31,05 30,96 30,93 30,94 175 14.120.146
3/8/2017 30,92 30,99 +0,45% 30,79 31,18 30,94 30,79 30,99 464 17.906.135
2/8/2017 30,51 30,85 +0,82% 30,44 31,07 30,79 30,85 31,00 374 27.860.723
1/8/2017 30,06 30,60 +1,46% 30,00 30,65 30,40 30,44 30,60 523 34.592.838
31/7/2017 29,77 30,16 +2,24% 29,66 30,51 30,03 29,97 30,16 247 20.155.022
28/7/2017 29,87 29,50 -0,84% 29,50 29,87 29,65 29,50 29,75 126 9.064.514
27/7/2017 29,97 29,75 -0,20% 29,50 29,97 29,74 29,71 29,75 403 16.642.574
26/7/2017 30,01 29,81 -0,40% 29,63 30,24 29,89 29,75 29,81 158 13.674.978
25/7/2017 29,60 29,93 +0,94% 29,60 30,07 29,93 29,93 30,05 250 20.674.447
24/7/2017 29,37 29,65 +1,02% 29,20 29,65 29,46 29,49 29,65 160 12.318.243
21/7/2017 29,48 29,35 -0,68% 29,11 29,57 29,28 29,26 29,35 131 11.624.547
20/7/2017 29,50 29,55 +0,34% 29,40 29,82 29,56 29,30 29,55 243 16.477.240
19/7/2017 29,89 29,45 -1,14% 29,36 30,00 29,61 29,45 29,49 170 15.927.993
18/7/2017 29,53 29,79 +1,26% 29,20 29,79 29,55 29,73 29,79 166 15.027.160
17/7/2017 29,70 29,42 -0,81% 29,30 29,70 29,47 29,38 29,42 195 14.832.363
14/7/2017 29,80 29,66 -0,07% 29,23 29,90 29,73 29,66 29,67 158 11.505.425
13/7/2017 29,51 29,68 +0,78% 29,40 29,84 29,65 29,68 29,80 209 13.820.404
12/7/2017 28,90 29,45 +1,87% 28,79 29,50 29,15 29,23 29,45 361 23.575.692
11/7/2017 28,14 28,91 +2,81% 28,04 28,91 28,46 28,61 28,91 179 13.195.016
10/7/2017 28,00 28,12 +0,61% 27,85 28,23 28,09 28,12 28,23 155 10.348.444
7/7/2017 27,83 27,95 -0,18% 27,47 28,09 27,76 27,83 27,95 230 10.043.343
6/7/2017 28,23 28,00 -1,03% 27,78 28,25 27,99 27,71 28,00 130 10.291.997
5/7/2017 28,25 28,29 +0,07% 27,78 28,33 28,10 28,04 28,29 177 10.940.522
4/7/2017 28,14 28,27 +0,68% 27,82 28,30 28,18 28,10 28,27 148 10.029.638
3/7/2017 28,12 28,08 -0,39% 27,90 28,36 28,09 28,01 28,08 320 15.725.252
30/6/2017 27,62 28,19 +1,81% 27,62 30,20 28,21 28,15 28,19 603 21.495.948
29/6/2017 27,57 27,69 +1,39% 27,13 27,71 27,49 27,37 27,69 117 8.366.156
28/6/2017 27,60 27,31 +0,22% 27,01 27,60 27,32 27,31 27,59 445 16.666.493
27/6/2017 27,62 27,25 -0,66% 27,15 27,70 27,44 27,25 27,42 156 12.511.103
26/6/2017 26,42 27,43 +4,30% 26,41 27,64 27,20 27,43 27,58 234 17.139.897
23/6/2017 26,60 26,30 -1,05% 26,30 26,88 26,49 26,30 26,58 162 11.480.002
22/6/2017 26,35 26,58 +1,41% 26,16 26,69 26,44 26,58 26,71 147 11.148.757
21/6/2017 26,69 26,21 -0,72% 26,16 26,77 26,45 26,21 26,30 285 17.260.511
20/6/2017 27,00 26,40 -2,80% 26,40 27,13 26,80 26,40 26,53 251 16.140.241
19/6/2017 26,80 27,16 +1,23% 26,71 27,34 27,07 27,00 27,16 146 9.469.872
16/6/2017 27,13 26,83 -1,07% 26,71 27,13 26,85 26,83 27,09 187 14.736.920
14/6/2017 26,50 27,12 +3,59% 26,50 27,25 27,01 27,00 27,12 243 22.346.793
13/6/2017 26,53 26,18 -0,53% 26,11 26,99 26,33 26,18 26,39 291 24.864.365
12/6/2017 26,77 26,32 -2,12% 25,91 26,80 26,27 26,32 26,67 476 30.721.089
9/6/2017 27,30 26,89 -1,50% 26,80 27,59 27,01 26,89 27,19 223 15.724.777
8/6/2017 27,80 27,30 -1,52% 27,07 27,80 27,29 27,30 27,45 143 11.723.877
7/6/2017 27,38 27,72 +1,76% 27,33 27,77 27,61 27,72 27,80 175 15.209.172
6/6/2017 26,98 27,24 +0,93% 26,91 27,50 27,16 27,24 27,34 231 13.322.512
5/6/2017 26,87 26,99 +0,52% 26,52 27,90 26,95 26,85 26,99 271 16.734.426
2/6/2017 27,50 26,85 -1,43% 26,77 28,32 27,05 26,85 26,99 282 20.394.865
1/6/2017 27,60 27,24 -0,95% 27,15 27,79 27,48 27,24 27,49 290 17.218.296
31/5/2017 28,09 27,50 -0,40% 27,50 28,14 27,78 27,50 27,59 593 21.464.686
30/5/2017 27,58 27,61 -0,22% 27,58 28,07 27,95 27,61 28,06 174 13.934.288
29/5/2017 27,76 27,67 +0,22% 27,45 27,76 27,59 27,58 27,67 452 16.152.010
26/5/2017 27,26 27,61 +1,32% 27,26 28,05 27,80 27,61 27,80 235 18.536.565
25/5/2017 27,45 27,25 -1,05% 26,90 28,04 27,26 27,25 27,30 265 21.621.693
24/5/2017 27,49 27,54 +1,92% 27,41 28,16 27,83 27,40 27,54 284 28.568.951
23/5/2017 27,10 27,02 +0,15% 26,97 27,58 27,26 27,02 27,27 240 19.865.661
22/5/2017 27,99 26,98 -2,95% 26,49 27,99 26,93 26,76 26,98 619 43.419.228
19/5/2017 28,50 27,80 +2,21% 27,80 28,66 28,17 27,80 28,06 446 39.286.334
18/5/2017 26,00 27,20 -13,02% 25,70 29,00 27,40 27,20 27,25 1.303 109.045.360
17/5/2017 31,98 31,27 -2,74% 31,06 31,98 31,45 31,27 31,50 303 25.303.572
16/5/2017 32,00 32,15 +0,75% 31,76 32,15 31,95 32,01 32,15 273 22.786.915
15/5/2017 32,02 31,91 +0,41% 31,51 32,09 31,84 31,91 32,10 216 22.154.032
12/5/2017 31,80 31,78 +0,70% 31,77 32,18 31,99 31,78 31,95 288 26.989.190
11/5/2017 31,40 31,56 +0,41% 31,34 31,67 31,49 31,54 31,60 212 19.251.889
10/5/2017 31,02 31,43 +0,93% 31,02 31,59 31,41 31,37 31,43 391 24.570.979
9/5/2017 30,75 31,14 +1,33% 30,72 31,20 31,02 30,91 31,14 288 24.382.948
8/5/2017 30,65 30,73 -0,29% 30,55 31,03 30,77 30,73 30,80 259 21.355.238
5/5/2017 30,63 30,82 +0,26% 30,56 31,00 30,75 30,80 30,82 256 18.973.707
4/5/2017 31,19 30,74 -1,25% 30,57 31,19 30,81 30,60 30,74 303 23.651.021
3/5/2017 31,15 31,13 -0,67% 30,68 31,25 31,07 31,13 31,30 405 22.974.265
2/5/2017 31,20 31,34 -6,25% 30,02 32,00 31,24 31,29 31,34 738 38.715.065
28/4/2017 33,38 33,43 -0,21% 33,05 33,49 33,32 33,38 33,43 200 17.569.138
27/4/2017 32,81 33,50 +3,24% 32,81 33,70 33,41 33,38 33,50 282 31.320.306
26/4/2017 31,60 32,45 +1,09% 31,60 32,88 32,36 32,45 32,70 491 21.708.509
25/4/2017 31,63 32,10 +1,23% 31,21 32,10 31,74 31,85 32,10 175 14.329.793
24/4/2017 32,00 31,71 +1,99% 31,54 32,10 31,86 31,66 31,71 213 19.458.922
20/4/2017 31,75 31,09 -1,77% 30,93 31,90 31,27 31,05 31,09 213 12.947.789
19/4/2017 32,25 31,65 -1,00% 31,50 32,39 31,86 31,51 31,65 239 17.352.643
18/4/2017 31,99 31,97 -1,02% 31,73 32,59 32,14 31,97 32,00 142 11.926.103
17/4/2017 30,83 32,30 +5,28% 30,83 32,37 31,76 32,11 32,30 182 16.670.641
13/4/2017 31,65 30,68 -3,40% 30,68 31,72 31,32 30,68 31,26 137 10.494.266
12/4/2017 32,02 31,76 -0,41% 31,68 32,21 31,87 31,76 32,00 140 12.037.567
11/4/2017 32,12 31,89 -0,78% 31,44 32,40 32,07 31,89 32,21 220 13.679.011
10/4/2017 31,70 32,14 +0,78% 31,60 32,20 31,92 31,72 32,14 148 12.364.163
7/4/2017 31,63 31,89 +0,76% 31,63 32,29 31,98 31,70 31,89 113 9.757.799
6/4/2017 31,74 31,65 -1,12% 31,48 32,14 31,78 31,65 31,88 143 11.876.290
5/4/2017 32,77 32,01 -1,66% 31,74 32,92 32,22 32,00 32,27 186 16.713.967
4/4/2017 32,49 32,55 -0,03% 32,33 32,88 32,58 32,55 32,83 146 14.560.419
3/4/2017 32,36 32,56 +0,31% 32,25 32,69 32,48 32,28 32,56 490 22.359.624
31/3/2017 32,55 32,46 -0,49% 32,23 32,80 32,51 32,35 32,46 207 14.199.306
30/3/2017 33,02 32,62 -1,12% 32,37 33,17 32,71 32,10 32,62 112 10.604.370
29/3/2017 31,98 32,99 +3,09% 31,98 33,09 32,66 32,84 32,99 426 20.204.872
28/3/2017 31,80 32,00 +0,31% 31,46 32,26 31,93 32,00 32,10 138 10.430.413
27/3/2017 31,62 31,90 +0,79% 31,29 32,05 31,71 31,87 31,90 99 8.056.074
24/3/2017 31,32 31,65 +0,89% 31,01 31,82 31,56 31,65 31,68 144 11.530.215
23/3/2017 31,12 31,37 -0,54% 30,86 31,57 31,26 31,25 31,37 112 10.887.721
22/3/2017 31,03 31,54 +1,91% 30,86 31,70 31,31 31,14 31,54 205 13.591.542
21/3/2017 32,32 30,95 -3,73% 30,85 32,32 31,28 30,95 31,17 192 15.421.055
20/3/2017 31,42 32,15 +1,45% 31,03 32,22 31,81 31,72 32,15 189 15.420.213
17/3/2017 32,50 31,69 -2,73% 31,53 32,91 31,89 31,69 31,70 168 15.315.382
16/3/2017 32,57 32,58 -0,15% 32,00 32,75 32,30 32,58 32,59 118 11.235.164
15/3/2017 32,48 32,63 +1,62% 31,90 32,98 32,30 32,50 32,63 197 18.731.999
14/3/2017 32,33 32,11 -1,44% 32,01 32,55 32,32 32,11 32,12 107 9.056.407
13/3/2017 32,12 32,58 +1,65% 31,99 32,60 32,33 32,20 32,58 159 16.207.055
10/3/2017 32,25 32,05 -0,12% 31,80 32,96 32,23 31,90 32,05 306 19.716.417
9/3/2017 32,28 32,09 -0,90% 31,92 32,65 32,20 31,94 32,09 260 17.363.100
8/3/2017 33,08 32,38 -1,67% 32,25 33,08 32,60 32,38 32,60 237 19.225.465
7/3/2017 33,57 32,93 -1,64% 32,93 33,57 33,28 32,93 33,00 121 10.648.354
6/3/2017 33,80 33,48 -0,95% 33,25 33,90 33,50 33,30 33,48 213 21.595.526
3/3/2017 32,89 33,80 +3,14% 32,89 33,85 33,40 33,80 33,85 199 17.757.335
2/3/2017 32,90 32,77 -0,24% 32,67 33,14 32,94 32,77 33,20 214 19.794.450
1/3/2017 33,51 32,85 -2,12% 32,85 34,00 33,45 32,85 33,51 554 20.712.840
24/2/2017 33,00 33,56 -1,12% 32,96 33,73 33,33 33,56 33,77 243 24.085.283
23/2/2017 34,27 33,94 -0,50% 32,80 34,51 33,95 33,50 33,94 252 25.939.923
22/2/2017 33,97 34,11 +0,65% 33,69 34,34 34,11 34,10 34,22 519 28.305.036
21/2/2017 33,06 33,89 +2,23% 33,06 34,05 33,66 33,89 33,90 294 31.143.366
20/2/2017 33,00 33,15 +0,55% 32,82 33,17 32,99 33,00 33,15 183 15.486.065
17/2/2017 32,70 32,97 -0,36% 32,43 33,00 32,75 32,80 32,97 167 13.666.087
16/2/2017 33,05 33,09 -0,18% 32,76 33,57 33,11 32,90 33,10 237 18.445.313
15/2/2017 32,42 33,15 +2,35% 32,42 33,19 32,92 32,40 33,15 267 21.265.811
14/2/2017 32,59 32,39 -0,89% 32,07 32,59 32,32 32,39 32,45 164 14.091.297
13/2/2017 32,50 32,68 +0,58% 32,10 32,70 32,40 32,52 32,68 269 22.903.202
10/2/2017 32,14 32,49 +1,53% 31,94 32,80 32,41 32,49 32,61 452 25.438.674
9/2/2017 31,83 32,00 +0,88% 31,54 32,18 31,88 31,87 32,00 208 16.066.152
8/2/2017 31,30 31,72 +1,70% 31,04 31,72 31,35 31,54 31,72 171 15.980.368
7/2/2017 31,72 31,19 -0,67% 30,96 31,80 31,25 31,13 31,19 271 20.834.739
6/2/2017 32,00 31,40 -1,63% 31,17 32,15 31,56 31,20 31,40 280 19.506.392
3/2/2017 31,00 31,92 +2,27% 31,00 32,35 31,81 31,58 31,92 266 22.029.539
2/2/2017 31,58 31,21 -3,67% 30,74 31,74 31,19 31,21 31,58 487 45.210.762
1/2/2017 32,94 32,40 -0,83% 32,40 33,50 33,02 32,20 32,40 646 29.862.509
31/1/2017 32,36 32,67 -0,09% 32,10 32,78 32,51 32,67 32,74 158 16.103.832
30/1/2017 32,62 32,70 -1,15% 31,99 32,78 32,35 32,25 32,70 189 17.404.571
27/1/2017 32,87 33,08 +0,39% 32,15 33,14 32,87 32,91 33,08 504 20.482.360
26/1/2017 32,50 32,95 +1,85% 32,35 33,10 32,81 32,95 32,97 280 25.763.318
24/1/2017 32,20 32,35 +0,28% 31,80 32,35 32,14 32,25 32,35 182 17.395.889
23/1/2017 31,55 32,26 +2,41% 31,50 32,36 32,03 32,26 32,35 240 20.261.833
20/1/2017 31,79 31,50 -0,63% 31,29 32,00 31,64 31,50 31,51 310 15.557.602
19/1/2017 31,57 31,70 +0,79% 31,36 31,87 31,62 31,66 31,70 159 13.726.367
18/1/2017 32,05 31,45 -1,41% 31,45 32,05 31,77 31,45 31,62 166 13.870.604
17/1/2017 31,00 31,90 +2,80% 31,00 32,12 31,63 31,90 31,96 295 23.935.957
16/1/2017 31,03 31,03 -1,02% 30,80 31,29 31,06 31,03 31,09 153 9.325.965
13/1/2017 31,30 31,35 -0,16% 30,22 31,64 31,30 30,80 31,35 319 12.924.957
12/1/2017 31,08 31,40 +2,48% 31,08 31,63 31,37 31,40 31,45 318 29.902.642
11/1/2017 30,40 30,64 +0,49% 30,14 30,66 30,45 30,24 30,64 260 14.774.197
10/1/2017 30,37 30,49 +1,46% 30,19 30,63 30,41 30,25 30,49 161 14.545.988
9/1/2017 30,02 30,05 -0,73% 29,94 30,46 30,26 30,05 30,39 188 17.801.292
6/1/2017 30,01 30,27 +0,17% 29,90 30,35 30,15 29,95 30,27 271 14.876.398
5/1/2017 29,81 30,22 +1,27% 29,55 30,32 30,02 30,01 30,22 232 19.838.276
4/1/2017 29,90 29,84 -0,86% 29,65 30,09 29,85 29,75 29,84 171 13.567.057
3/1/2017 29,03 30,10 +3,79% 29,00 30,10 29,68 29,70 30,10 299 26.429.035
2/1/2017 28,99 29,00 +0,03% 28,50 29,00 28,69 28,76 29,00 562 16.523.646
29/12/2016 28,55 28,99 +1,65% 28,20 28,99 28,64 28,74 28,99 171 13.380.394
28/12/2016 27,78 28,52 +3,78% 27,62 28,58 28,21 27,87 28,52 148 10.804.053
27/12/2016 27,91 27,48 -0,83% 27,40 28,06 27,81 27,48 27,70 338 11.716.703
26/12/2016 27,32 27,71 +0,40% 27,32 27,86 27,70 27,71 27,86 123 8.197.801
23/12/2016 26,98 27,60 +3,76% 26,79 27,60 27,30 27,20 27,60 273 11.191.332
22/12/2016 27,00 26,60 -2,53% 26,50 27,29 26,66 26,60 26,69 146 10.888.716
21/12/2016 27,62 27,29 -0,58% 27,02 27,70 27,34 27,29 27,40 213 12.832.169
20/12/2016 26,93 27,45 +2,69% 26,93 27,70 27,30 27,01 27,45 177 13.275.678
19/12/2016 27,50 26,73 -2,98% 26,71 27,63 27,12 26,73 27,27 210 14.749.632
16/12/2016 27,73 27,55 -0,86% 27,36 27,95 27,64 27,55 27,68 336 15.235.996
15/12/2016 27,46 27,79 +1,05% 26,96 27,80 27,29 27,50 28,05 276 20.209.666
14/12/2016 27,79 27,50 -1,79% 27,50 28,00 27,74 27,50 28,05 142 9.349.453
13/12/2016 27,68 28,00 0,00% 27,52 28,36 27,87 27,70 28,00 189 12.841.383
12/12/2016 28,87 28,00 -2,57% 27,51 28,88 28,09 27,69 28,00 405 19.994.397
9/12/2016 28,98 28,74 +0,60% 28,56 29,08 28,83 28,74 28,83 224 10.115.255
8/12/2016 28,90 28,57 -0,35% 28,36 29,04 28,66 28,40 28,57 136 11.182.046
7/12/2016 29,28 28,67 +0,60% 28,56 29,35 28,96 28,67 29,20 205 16.293.766
6/12/2016 28,24 28,50 +0,64% 28,00 29,10 28,66 28,50 28,73 191 17.083.563
5/12/2016 28,62 28,32 -0,98% 28,10 28,98 28,35 28,32 28,35 162 10.523.669
2/12/2016 27,89 28,60 +0,21% 27,50 28,71 28,14 28,12 28,60 212 17.770.708
1/12/2016 29,48 28,54 -3,61% 27,85 29,50 28,45 28,41 28,54 493 38.112.489
30/11/2016 29,93 29,61 +1,47% 29,43 30,06 29,78 29,61 30,00 575 24.150.492
29/11/2016 29,99 29,18 -2,73% 29,17 29,99 29,61 29,18 29,22 133 11.782.617
28/11/2016 29,67 30,00 +1,15% 29,34 30,09 29,69 30,00 30,10 441 21.788.159
25/11/2016 29,23 29,66 +1,23% 28,95 29,66 29,29 29,31 29,66 188 14.191.644
24/11/2016 29,75 29,30 -1,18% 29,30 29,80 29,51 29,30 29,55 126 9.562.253
23/11/2016 29,68 29,65 +0,30% 29,39 29,80 29,60 29,65 29,80 122 11.524.884
22/11/2016 29,99 29,56 +0,72% 29,23 30,16 29,66 29,56 29,65 336 24.185.739
21/11/2016 29,41 29,35 +0,34% 29,03 29,74 29,40 29,35 29,50 234 20.025.642
18/11/2016 28,80 29,25 -0,17% 28,63 29,44 29,02 29,15 29,25 187 12.948.822
17/11/2016 30,19 29,30 -1,48% 28,51 30,19 29,52 28,50 29,30 311 36.375.558
16/11/2016 29,60 29,74 +0,81% 29,19 30,22 29,71 29,51 29,74 247 19.206.145
14/11/2016 29,14 29,50 +1,51% 28,52 29,85 29,17 29,31 29,50 260 22.073.607
11/11/2016 29,00 29,06 -0,31% 28,00 29,68 28,83 29,00 29,06 574 53.149.335
10/11/2016 32,00 29,15 -9,22% 28,91 32,00 30,00 29,15 29,30 859 68.806.097
9/11/2016 30,71 32,11 -2,19% 30,71 32,74 31,99 31,85 32,11 355 33.545.789
8/11/2016 32,96 32,83 -0,52% 32,40 33,40 32,92 32,83 33,21 271 24.601.593
7/11/2016 32,27 33,00 +3,94% 32,16 33,00 32,64 32,84 33,00 264 25.967.048
4/11/2016 31,75 31,75 +2,42% 31,32 32,17 31,77 31,45 31,75 225 18.045.807
3/11/2016 32,10 31,00 -5,49% 31,00 32,85 32,16 31,00 31,79 243 21.450.678
1/11/2016 33,46 32,80 -1,71% 32,22 33,52 32,82 32,60 32,80 663 31.968.539
31/10/2016 32,60 33,37 +2,99% 32,60 33,48 33,09 33,37 33,44 425 35.604.139
28/10/2016 32,28 32,40 +0,87% 31,98 32,55 32,38 31,69 32,40 184 14.310.056
27/10/2016 31,70 32,12 +1,65% 31,70 32,57 32,33 32,12 32,35 359 14.953.398
26/10/2016 31,52 31,60 -1,53% 31,50 32,03 31,74 31,60 31,82 163 13.883.875
25/10/2016 32,18 32,09 +0,34% 31,50 32,50 31,75 31,75 32,09 185 13.002.497
24/10/2016 32,35 31,98 -1,14% 31,90 32,62 32,17 31,98 32,20 221 18.568.547
21/10/2016 32,58 32,35 -1,37% 32,21 32,61 32,50 32,35 32,70 245 16.546.676
20/10/2016 32,08 32,80 +2,05% 31,79 32,80 32,35 32,80 32,81 294 21.244.803
19/10/2016 32,38 32,14 -1,26% 32,00 32,70 32,38 32,14 32,40 191 18.168.476
18/10/2016 31,65 32,55 +3,43% 31,56 32,60 32,01 31,56 32,55 394 36.635.307
17/10/2016 31,00 31,47 +0,70% 30,82 31,59 31,35 31,47 31,54 245 19.509.812
14/10/2016 30,90 31,25 +1,23% 30,90 31,26 31,11 31,10 31,25 313 16.649.363
13/10/2016 30,49 30,87 +0,55% 30,05 30,94 30,63 30,64 30,87 130 11.704.714
11/10/2016 30,84 30,70 -0,26% 30,00 30,86 30,66 30,66 30,70 304 19.872.036
10/10/2016 31,00 30,78 -0,03% 30,76 31,21 30,98 30,78 30,84 232 18.933.294
7/10/2016 30,45 30,79 +1,12% 30,37 30,82 30,69 30,51 30,79 687 23.925.205
6/10/2016 30,37 30,45 -0,20% 30,11 30,55 30,41 30,11 30,45 184 16.723.424
5/10/2016 30,17 30,51 +1,03% 30,17 30,68 30,50 30,40 30,51 262 21.955.581
4/10/2016 29,72 30,20 +1,24% 29,72 30,28 30,07 30,15 30,20 307 26.957.523
3/10/2016 29,20 29,83 -0,47% 29,05 29,85 29,58 29,67 29,83 316 26.915.186
30/9/2016 29,60 29,97 +1,42% 29,49 30,04 29,82 29,66 29,97 271 17.255.086
29/9/2016 30,08 29,55 -2,31% 29,50 30,29 29,95 29,55 29,83 191 15.734.125
28/9/2016 29,99 30,25 +0,97% 29,66 30,25 29,97 29,91 30,25 454 23.646.743
27/9/2016 29,47 29,96 +2,22% 29,15 29,99 29,65 29,96 29,98 240 17.358.114
26/9/2016 29,50 29,31 -1,48% 29,26 29,50 29,34 29,31 29,48 142 11.278.856
23/9/2016 29,50 29,75 +0,61% 29,34 29,75 29,57 29,67 29,75 132 10.284.333
22/9/2016 29,25 29,57 +1,58% 29,25 29,77 29,53 29,48 29,60 250 20.502.899
21/9/2016 29,00 29,11 +2,18% 28,26 29,17 28,73 29,10 29,11 289 18.137.882
20/9/2016 28,30 28,49 +1,21% 28,30 28,67 28,48 28,43 28,49 165 13.608.888
19/9/2016 28,23 28,15 -0,11% 27,98 28,80 28,33 28,05 28,28 149 11.943.274
16/9/2016 28,40 28,18 -1,74% 27,82 28,53 28,16 28,17 28,18 204 12.270.767
15/9/2016 27,99 28,68 +2,50% 27,84 28,72 28,34 28,31 28,68 173 12.477.137
14/9/2016 27,82 27,98 +1,12% 27,63 28,11 27,90 27,81 27,98 167 12.646.721
13/9/2016 28,50 27,67 -3,76% 27,35 28,50 27,77 27,67 27,73 331 24.621.835
12/9/2016 28,66 28,75 -0,28% 28,28 29,05 28,57 28,61 28,75 306 17.631.675
9/9/2016 29,73 28,83 -4,95% 28,60 30,00 29,20 28,65 28,83 397 25.350.861
8/9/2016 29,86 30,33 +1,10% 29,76 30,43 30,16 30,33 30,38 269 20.887.622
6/9/2016 29,71 30,00 +1,25% 29,42 30,00 29,79 29,90 30,00 267 22.241.646
5/9/2016 29,67 29,63 +0,30% 29,39 29,95 29,68 29,55 29,63 290 24.098.983
2/9/2016 29,03 29,54 +2,86% 28,98 29,67 29,45 29,54 29,63 381 25.141.423
1/9/2016 29,00 28,72 -1,00% 28,59 29,10 28,90 28,72 28,92 254 22.435.366
31/8/2016 29,29 29,01 -0,65% 28,70 29,75 29,02 29,01 29,03 590 21.944.998
30/8/2016 29,22 29,20 +0,38% 28,92 29,35 29,14 29,20 29,28 158 12.008.673
29/8/2016 28,61 29,09 +1,54% 28,50 29,50 29,12 29,09 29,14 366 16.662.444
26/8/2016 28,29 28,65 +0,63% 28,23 29,10 28,62 28,61 28,65 217 15.969.290
25/8/2016 28,14 28,47 +1,35% 28,06 28,50 28,28 28,06 28,47 151 11.214.190
24/8/2016 28,29 28,09 -1,02% 27,81 28,39 28,13 28,09 28,25 159 11.584.823
23/8/2016 28,55 28,38 -0,35% 28,31 29,08 28,62 28,30 28,38 192 15.025.490
22/8/2016 29,40 28,48 -3,46% 28,48 29,40 28,81 28,48 28,63 218 14.194.418
19/8/2016 29,47 29,50 +0,17% 29,00 29,52 29,30 29,18 29,50 199 12.915.677
18/8/2016 29,27 29,45 +0,14% 29,22 29,70 29,47 29,45 29,58 195 15.590.319
17/8/2016 29,18 29,41 +0,89% 28,77 29,45 29,12 29,41 29,45 170 13.615.065
16/8/2016 29,50 29,15 -1,92% 29,10 29,55 29,34 29,15 29,18 195 14.444.563
15/8/2016 29,30 29,72 +2,03% 29,24 29,74 29,54 29,34 29,72 311 21.721.544
12/8/2016 29,10 29,13 -0,10% 28,60 29,40 29,21 29,13 29,30 213 20.089.961
11/8/2016 28,30 29,16 +2,68% 27,90 29,16 28,79 29,16 29,20 201 16.757.608
10/8/2016 28,74 28,40 -1,11% 27,91 28,92 28,33 28,40 28,55 250 15.270.939
9/8/2016 28,89 28,72 -0,97% 28,60 29,13 28,86 28,72 28,79 156 11.978.620
8/8/2016 29,00 29,00 -0,21% 28,70 29,10 28,94 28,90 29,00 202 15.635.020
5/8/2016 29,00 29,06 +0,21% 28,60 29,30 28,93 29,06 29,10 358 23.631.076
4/8/2016 28,74 29,00 +1,93% 28,68 29,25 29,02 28,90 29,00 338 26.774.151
3/8/2016 27,98 28,45 +2,04% 27,90 28,67 28,36 28,45 28,62 231 15.803.699
2/8/2016 28,01 27,88 -1,93% 27,64 28,59 28,02 27,88 28,18 329 20.525.950
1/8/2016 28,40 28,43 +0,60% 28,12 28,90 28,56 28,36 28,43 492 23.638.308
29/7/2016 27,38 28,26 +3,06% 27,32 28,64 28,12 28,26 28,50 482 27.799.471
28/7/2016 28,67 27,42 -4,99% 27,24 28,67 27,61 27,42 27,68 484 32.899.439
27/7/2016 28,69 28,86 +0,91% 28,65 29,23 28,92 28,66 28,86 347 15.177.878
26/7/2016 28,90 28,60 -0,17% 28,60 29,08 28,80 28,60 28,74 169 11.892.242
25/7/2016 29,02 28,65 -1,55% 28,60 29,19 28,86 28,65 28,88 219 14.737.238
22/7/2016 28,57 29,10 +0,69% 28,52 29,16 28,92 29,05 29,10 246 18.311.955
21/7/2016 29,00 28,90 -0,34% 28,38 29,12 28,83 28,68 28,90 207 17.337.528
20/7/2016 28,88 29,00 +0,83% 28,48 29,12 28,87 28,97 29,00 309 23.522.020
19/7/2016 28,80 28,76 +0,21% 28,56 28,87 28,70 28,73 28,76 253 18.934.431
18/7/2016 28,30 28,70 +1,23% 28,20 28,99 28,70 28,70 28,87 319 26.393.481
15/7/2016 28,30 28,35 0,00% 28,04 28,58 28,34 28,35 28,40 293 20.117.620
14/7/2016 27,24 28,35 +4,46% 27,24 28,35 28,02 28,00 28,35 521 41.563.129
13/7/2016 26,50 27,14 +1,76% 26,44 27,14 26,80 26,90 27,14 264 18.377.475
12/7/2016 26,92 26,67 -0,52% 26,46 27,14 26,84 26,62 26,67 299 21.148.685
11/7/2016 26,60 26,81 +1,13% 26,36 26,90 26,72 26,81 26,90 312 18.949.871
8/7/2016 26,00 26,51 +2,87% 25,90 26,53 26,33 26,50 26,51 298 17.764.235
7/7/2016 25,83 25,77 -0,12% 25,52 26,21 25,88 25,70 25,77 197 12.059.295
6/7/2016 25,53 25,80 +0,39% 25,06 25,80 25,33 25,77 25,80 171 9.422.898
5/7/2016 25,22 25,70 -0,27% 25,20 25,83 25,48 25,53 25,70 214 14.734.945
4/7/2016 25,83 25,77 +0,47% 25,68 26,00 25,83 25,66 25,77 245 16.838.235
1/7/2016 25,28 25,65 +1,99% 24,97 25,72 25,41 25,41 25,72 422 21.000.160
30/6/2016 24,98 25,15 +0,76% 24,81 25,61 25,27 25,15 25,30 389 17.472.910
29/6/2016 24,62 24,96 +2,30% 24,60 25,05 24,91 24,96 25,03 284 11.513.952
28/6/2016 24,25 24,40 +2,09% 24,13 24,65 24,40 24,40 25,00 320 11.189.917
27/6/2016 24,84 23,90 -3,51% 23,75 25,00 24,11 23,77 23,90 309 16.161.989
24/6/2016 24,50 24,77 -3,43% 23,90 24,95 24,68 24,71 24,77 223 13.845.315
23/6/2016 25,01 25,65 +2,93% 24,84 25,66 25,28 25,62 25,65 268 17.786.177
22/6/2016 24,88 24,92 -0,32% 24,70 25,47 25,12 24,75 24,92 239 16.163.881
21/6/2016 24,38 25,00 +0,44% 24,20 25,00 24,63 24,61 25,00 208 12.914.171
20/6/2016 24,65 24,89 +2,81% 24,45 24,95 24,76 24,50 24,90 250 15.504.325
17/6/2016 24,70 24,21 -1,59% 23,98 24,80 24,36 24,12 24,21 116 6.933.798
16/6/2016 23,63 24,60 +2,50% 23,43 24,60 23,91 24,26 24,60 166 9.373.404
15/6/2016 24,20 24,00 +0,33% 23,79 24,37 24,05 23,85 24,00 204 11.177.196
14/6/2016 24,32 23,92 -2,21% 23,54 24,71 24,04 23,85 23,92 286 11.999.062
13/6/2016 24,05 24,46 +1,66% 23,66 24,57 24,26 24,46 24,57 221 14.758.987
10/6/2016 24,95 24,06 -4,07% 24,02 24,95 24,27 24,06 24,23 179 9.253.486
9/6/2016 24,97 25,08 -0,08% 24,47 25,10 24,83 24,55 25,08 209 15.279.381
8/6/2016 24,34 25,10 +3,38% 24,30 25,17 24,81 25,00 25,10 267 17.387.490
7/6/2016 23,53 24,28 +1,59% 23,53 24,28 24,06 24,12 24,28 206 11.501.884
6/6/2016 24,09 23,90 -0,91% 23,49 24,35 23,82 23,85 23,90 226 13.893.864
3/6/2016 24,03 24,12 +0,67% 23,85 24,45 24,10 24,05 24,12 259 14.473.754
2/6/2016 23,17 23,96 +3,19% 23,10 24,12 23,63 23,67 23,96 233 15.221.113
1/6/2016 22,98 23,22 +1,84% 22,62 23,42 23,15 23,15 23,22 533 22.718.584
31/5/2016 23,98 22,80 -4,96% 22,38 24,15 23,18 22,80 22,81 508 29.512.336
30/5/2016 24,00 23,99 +0,17% 23,85 24,22 24,06 23,97 23,99 313 11.467.883
27/5/2016 24,38 23,95 -2,92% 23,94 24,70 24,27 23,95 24,20 275 9.458.299
25/5/2016 24,75 24,67 +0,33% 24,45 25,00 24,77 24,46 24,67 193 11.904.379
24/5/2016 24,51 24,59 +0,70% 24,25 24,90 24,53 24,59 24,65 252 11.432.364
23/5/2016 24,15 24,42 +0,08% 23,70 24,71 24,34 24,24 24,42 205 13.835.298
20/5/2016 24,73 24,40 -0,73% 24,28 25,10 24,62 24,40 24,49 215 10.903.492
19/5/2016 24,90 24,58 -2,58% 24,50 25,00 24,66 24,58 25,00 186 11.510.266
18/5/2016 25,00 25,23 +0,24% 24,70 25,79 25,26 25,09 25,23 213 14.940.649
17/5/2016 25,94 25,17 -2,71% 25,07 26,10 25,44 25,17 25,38 251 13.574.019
16/5/2016 26,33 25,87 -1,82% 25,83 26,52 26,06 25,83 25,87 222 15.759.442
13/5/2016 27,30 26,35 -2,08% 25,92 27,40 26,40 26,26 26,35 311 20.018.414
12/5/2016 27,31 26,91 +0,41% 26,59 27,75 27,31 26,91 27,52 551 37.926.345
11/5/2016 26,77 26,80 +0,94% 26,70 27,40 26,94 26,80 26,95 407 30.726.902
10/5/2016 25,67 26,55 +3,83% 25,67 26,56 26,23 26,45 26,55 398 27.244.015
9/5/2016 25,00 25,57 +1,23% 24,18 25,83 25,18 25,43 25,57 331 23.654.883
6/5/2016 25,18 25,26 +0,52% 24,97 25,68 25,19 25,25 25,26 196 14.100.446
5/5/2016 25,92 25,13 -2,67% 25,05 26,30 25,51 25,13 25,40 413 16.215.844
4/5/2016 24,84 25,82 +3,49% 24,84 25,89 25,54 25,82 25,89 315 19.739.054
3/5/2016 24,99 24,95 -1,19% 24,63 25,35 24,92 24,83 24,95 568 23.260.069
2/5/2016 25,89 25,25 -2,58% 25,15 26,03 25,43 25,25 25,32 409 23.877.128
29/4/2016 26,26 25,92 -1,03% 25,60 26,50 25,88 25,92 25,94 722 32.235.664
28/4/2016 26,23 26,19 -2,24% 25,59 26,61 26,21 26,10 26,19 384 29.032.006
27/4/2016 25,95 26,79 +3,04% 25,88 26,92 26,62 26,73 26,79 575 34.749.776
26/4/2016 25,45 26,00 +4,17% 24,94 26,00 25,65 25,96 26,00 357 23.908.849
25/4/2016 25,45 24,96 -2,61% 24,83 25,62 25,03 24,96 25,04 437 24.370.751
22/4/2016 25,60 25,63 -2,36% 25,35 25,85 25,59 25,59 25,70 362 24.201.533
20/4/2016 26,12 26,25 +0,77% 25,58 26,25 25,90 26,01 26,25 290 17.396.029
19/4/2016 26,40 26,05 -0,04% 25,89 26,50 26,18 26,05 26,17 280 18.599.810
18/4/2016 26,50 26,06 -9,55% 25,50 26,52 26,11 25,86 26,06 347 25.266.387
15/4/2016 28,73 28,81 +0,73% 28,50 29,05 28,73 28,81 29,00 294 21.590.152
14/4/2016 29,23 28,60 -1,72% 28,36 29,77 28,89 28,60 28,70 321 23.780.957
13/4/2016 29,56 29,10 -0,41% 29,10 30,10 29,70 29,10 29,23 366 28.404.843
12/4/2016 28,46 29,22 +5,30% 28,25 29,38 28,85 28,82 29,22 466 35.895.854
11/4/2016 27,63 27,75 +1,28% 27,61 28,41 28,17 27,75 28,00 431 28.667.506
8/4/2016 27,02 27,40 +5,26% 27,00 27,64 27,37 27,07 27,40 281 17.511.216
7/4/2016 26,38 26,03 +0,12% 25,85 26,42 26,11 26,03 26,10 167 10.810.720
6/4/2016 26,38 26,00 -2,95% 25,73 26,50 26,07 25,88 26,00 238 16.418.573
5/4/2016 26,37 26,79 +1,06% 25,99 27,26 26,70 26,79 26,91 293 17.861.012
4/4/2016 27,03 26,51 -4,02% 26,46 27,28 26,81 26,48 26,60 234 14.284.908
1/4/2016 26,82 27,62 +2,11% 26,50 27,75 27,30 27,55 27,62 414 17.879.382
31/3/2016 27,90 27,05 -3,22% 26,90 27,90 27,18 27,05 27,15 410 29.385.559
30/3/2016 28,20 27,95 -0,18% 27,90 28,78 28,36 27,95 28,20 389 19.623.151
29/3/2016 27,70 28,00 +2,75% 26,96 28,19 27,78 27,60 28,00 465 22.817.425
28/3/2016 26,87 27,25 +4,13% 26,65 27,84 27,39 27,25 27,43 334 19.980.501
24/3/2016 26,18 26,17 -1,69% 25,90 26,46 26,24 26,17 26,40 253 12.457.761
23/3/2016 27,24 26,62 -3,38% 26,42 27,34 26,76 26,59 26,62 322 13.964.225
22/3/2016 27,88 27,55 +0,55% 27,45 27,99 27,71 27,55 27,69 358 15.167.758
21/3/2016 27,80 27,40 -0,44% 27,39 28,08 27,73 27,40 27,95 565 18.790.697
18/3/2016 27,82 27,52 -0,94% 26,71 28,03 27,40 27,52 27,90 327 25.961.714
17/3/2016 27,05 27,78 +12,93% 25,96 27,92 27,18 27,50 27,78 623 47.673.564
16/3/2016 24,83 24,60 -3,15% 23,62 24,85 24,20 24,60 24,80 421 22.783.156
15/3/2016 25,44 25,40 -4,40% 24,89 25,90 25,29 25,05 25,40 384 22.824.091
14/3/2016 26,85 26,57 -1,04% 26,57 27,67 27,23 26,57 26,81 552 30.612.384
11/3/2016 25,66 26,85 +4,47% 25,66 26,89 26,57 26,66 26,85 305 22.771.344
10/3/2016 25,41 25,70 +1,98% 25,05 26,23 25,59 25,70 26,25 370 24.215.148
9/3/2016 26,99 25,20 -4,07% 25,19 27,14 25,99 25,16 25,20 406 29.120.556
8/3/2016 26,02 26,27 -0,11% 25,95 26,98 26,57 26,23 26,27 340 24.618.348
7/3/2016 26,95 26,30 -2,41% 25,18 27,00 26,15 26,27 26,30 494 35.747.437
4/3/2016 25,00 26,95 +10,41% 24,80 26,96 26,41 26,95 26,96 844 72.282.571
3/3/2016 22,48 24,41 +8,97% 22,48 24,63 23,52 24,41 24,44 798 31.338.066
2/3/2016 21,94 22,40 +1,63% 21,74 22,40 22,11 22,40 22,42 539 17.673.495
1/3/2016 21,43 22,04 +3,96% 21,43 22,08 21,81 21,94 22,04 1.060 27.971.750
29/2/2016 20,76 21,20 +2,42% 20,76 21,41 21,16 21,20 21,37 826 17.807.392
26/2/2016 20,92 20,70 +0,68% 20,47 21,07 20,72 20,56 20,70 193 8.250.250
25/2/2016 20,62 20,56 -0,05% 20,36 21,03 20,65 20,56 20,68 311 10.698.995
24/2/2016 20,45 20,57 +0,05% 20,09 20,65 20,31 20,57 20,70 194 9.238.877
23/2/2016 20,45 20,56 -1,63% 20,45 21,17 20,73 20,56 20,63 210 11.975.561
22/2/2016 20,03 20,90 +4,97% 20,03 21,05 20,69 20,85 20,90 340 15.543.759
19/2/2016 19,78 19,91 +1,27% 19,52 20,00 19,71 19,91 19,95 148 7.300.027
18/2/2016 20,19 19,66 -2,67% 19,60 20,19 19,77 19,66 19,75 176 9.574.440
17/2/2016 20,04 20,20 +1,25% 19,90 20,70 20,37 20,20 20,39 309 19.552.779
16/2/2016 19,32 19,95 +2,84% 19,23 20,12 19,83 19,80 19,95 259 12.979.744
15/2/2016 19,46 19,40 +0,52% 19,29 19,72 19,48 19,30 19,40 216 9.719.986
12/2/2016 19,77 19,30 +0,52% 19,00 19,77 19,27 19,30 19,39 413 10.021.253
11/2/2016 19,47 19,20 -1,84% 19,06 19,68 19,29 19,20 19,35 239 8.376.869
10/2/2016 19,38 19,56 -1,01% 19,02 19,77 19,56 19,56 19,80 176 7.744.987
5/2/2016 19,73 19,76 -0,20% 19,40 20,00 19,70 19,55 19,76 239 12.021.247
4/2/2016 19,00 19,80 +6,45% 18,60 20,24 19,54 19,65 19,80 409 20.008.602
3/2/2016 18,30 18,60 +3,91% 18,30 19,01 18,74 18,60 18,89 241 12.052.816
2/2/2016 18,25 17,90 -4,07% 17,79 18,35 18,06 17,90 17,95 448 14.779.211
1/2/2016 18,20 18,66 +4,25% 17,80 18,66 18,22 18,58 18,66 382 11.365.445
29/1/2016 17,45 17,90 +3,47% 17,40 18,03 17,73 17,90 18,08 424 12.024.491
28/1/2016 17,65 17,30 -1,65% 17,21 17,65 17,36 17,30 17,38 184 8.108.201
27/1/2016 17,16 17,59 +2,15% 17,10 17,59 17,36 17,33 17,59 235 6.949.736
26/1/2016 17,18 17,22 -0,69% 17,00 17,52 17,22 17,15 17,22 332 10.060.537
22/1/2016 17,06 17,34 +2,12% 17,04 17,35 17,21 17,20 17,34 171 7.037.194
21/1/2016 17,25 16,98 -0,99% 16,96 17,40 17,12 16,98 17,09 174 7.522.634
20/1/2016 17,13 17,15 +0,29% 16,94 17,28 17,09 17,15 17,26 235 8.452.046
19/1/2016 17,40 17,10 -1,72% 17,10 17,48 17,30 17,10 17,24 126 6.077.702
18/1/2016 17,27 17,40 +1,05% 17,19 17,40 17,27 17,19 17,40 176 7.068.417
15/1/2016 17,50 17,22 -0,46% 16,95 17,50 17,15 17,22 17,29 292 12.051.466
14/1/2016 17,46 17,30 +1,76% 17,04 17,66 17,30 17,30 17,65 267 10.112.428
13/1/2016 17,70 17,00 -2,13% 17,00 17,72 17,42 17,00 17,28 302 12.858.216
12/1/2016 17,80 17,37 -1,03% 17,37 17,80 17,55 17,37 17,50 274 10.631.293
11/1/2016 18,05 17,55 -2,77% 17,51 18,30 17,91 17,55 17,59 292 11.279.556
8/1/2016 18,49 18,05 -1,96% 18,02 18,69 18,28 18,05 18,40 437 14.085.627
7/1/2016 18,38 18,41 -2,54% 18,34 18,69 18,50 18,41 18,62 182 7.955.268
6/1/2016 18,93 18,89 -0,37% 18,48 18,99 18,72 18,72 18,89 236 9.127.524
5/1/2016 19,07 18,96 -1,10% 18,80 19,17 18,97 18,87 18,96 282 10.989.517
4/1/2016 19,14 19,17 -0,21% 18,82 19,30 19,03 18,97 19,17 289 11.335.810
30/12/2015 19,97 19,21 -1,99% 19,21 20,01 19,50 19,21 19,37 560 13.007.799
29/12/2015 19,82 19,60 +1,03% 19,55 19,89 19,66 19,60 19,63 295 6.303.032
28/12/2015 19,50 19,40 +0,15% 19,29 19,62 19,46 19,40 19,60 393 8.432.325
23/12/2015 19,50 19,37 +0,52% 19,19 19,53 19,38 19,30 19,37 185 10.294.631
22/12/2015 19,41 19,27 +0,47% 19,10 19,57 19,32 19,12 19,27 239 11.015.866
21/12/2015 19,85 19,18 -3,13% 19,05 19,99 19,36 19,16 19,18 411 15.254.399
18/12/2015 20,00 19,80 -3,70% 19,47 20,20 19,90 19,70 19,80 536 30.024.403
17/12/2015 20,99 20,56 -2,05% 20,45 20,99 20,72 20,45 20,56 229 14.681.098
16/12/2015 20,70 20,99 +1,06% 20,11 21,11 20,56 20,76 20,99 366 19.532.319
15/12/2015 20,62 20,77 +1,22% 20,58 21,08 20,82 20,70 20,77 256 14.926.476
14/12/2015 20,81 20,52 -1,82% 20,34 20,81 20,52 20,46 20,52 359 18.061.093
11/12/2015 20,80 20,90 -1,32% 20,72 21,40 20,95 20,90 20,99 656 23.781.827
10/12/2015 21,71 21,18 -3,20% 21,15 22,00 21,44 21,18 21,20 790 20.719.683
9/12/2015 21,29 21,88 +4,34% 21,25 22,10 21,81 21,88 22,07 555 16.191.276
8/12/2015 21,41 20,97 -1,87% 20,83 21,46 21,06 20,97 21,12 436 14.719.836
7/12/2015 21,70 21,37 -1,02% 21,33 22,17 21,68 21,31 21,37 388 15.017.848
4/12/2015 21,79 21,59 -1,82% 21,20 21,84 21,55 21,54 21,59 233 12.558.083
3/12/2015 21,25 21,99 +3,68% 21,02 22,59 22,09 21,91 21,99 468 30.757.033
2/12/2015 21,18 21,21 +0,47% 20,60 21,35 20,92 20,99 21,21 376 21.466.656
1/12/2015 21,15 21,11 -0,52% 20,85 21,34 21,05 21,00 21,11 485 20.490.241
30/11/2015 21,50 21,22 -1,35% 20,89 21,59 21,17 21,22 21,48 494 18.760.416
27/11/2015 22,24 21,51 -3,28% 21,45 22,24 21,75 21,51 21,60 485 19.453.795
26/11/2015 21,91 22,24 +1,78% 21,89 22,52 22,23 22,24 22,49 219 9.909.341
25/11/2015 22,82 21,85 -5,04% 21,85 22,82 22,14 21,85 22,28 386 19.633.542
24/11/2015 22,97 23,01 -0,35% 22,47 23,12 22,83 22,93 23,01 217 12.665.537
23/11/2015 23,57 23,09 -1,28% 22,89 23,85 23,30 23,09 23,15 287 18.248.861
19/11/2015 23,00 23,39 +3,36% 22,82 23,40 23,17 23,32 23,39 616 16.998.994
18/11/2015 22,50 22,63 +0,44% 22,41 23,07 22,84 22,63 22,65 638 17.017.240
17/11/2015 21,71 22,53 +3,63% 21,71 22,84 22,40 22,53 22,60 864 22.244.687
16/11/2015 21,53 21,74 +1,07% 21,29 21,74 21,46 21,56 21,74 404 10.634.543
13/11/2015 21,92 21,51 -1,69% 21,28 21,92 21,52 21,51 21,55 226 12.191.028
12/11/2015 21,97 21,88 +0,64% 21,18 21,97 21,73 21,88 21,90 187 10.369.227
11/11/2015 21,55 21,74 +2,45% 21,40 21,90 21,68 21,74 21,83 179 10.367.960
10/11/2015 21,50 21,22 -1,16% 20,77 21,50 21,03 21,20 21,22 430 21.892.168
9/11/2015 21,92 21,47 -2,05% 21,33 21,92 21,63 21,40 21,47 192 11.260.250
6/11/2015 22,20 21,92 -0,95% 21,67 22,20 21,87 21,92 21,98 416 12.425.462
5/11/2015 21,81 22,13 +2,83% 21,50 22,14 21,85 22,03 22,13 384 9.719.159
4/11/2015 22,29 21,52 -3,19% 21,50 22,56 21,86 21,52 21,56 542 15.933.618
3/11/2015 21,22 22,23 +2,92% 20,96 22,23 21,53 21,95 22,23 565 15.629.915
30/10/2015 21,24 21,60 +2,18% 20,86 21,60 21,10 21,00 21,60 1.220 20.688.045
29/10/2015 21,94 21,14 -5,84% 21,10 22,01 21,53 21,13 21,14 694 17.740.452
28/10/2015 21,41 22,45 +4,18% 21,32 22,50 21,97 22,00 22,45 814 19.290.199
27/10/2015 21,50 21,55 +0,28% 21,18 21,55 21,36 21,41 21,55 439 10.554.077
26/10/2015 21,76 21,49 -0,28% 21,09 21,88 21,39 21,30 21,49 593 14.255.630
23/10/2015 22,00 21,55 -1,33% 21,52 22,47 22,03 21,55 22,30 443 12.776.594
22/10/2015 21,54 21,84 +1,44% 21,54 22,05 21,83 21,84 21,88 138 9.269.423
21/10/2015 21,59 21,53 +0,37% 21,30 21,76 21,56 21,53 21,55 199 11.704.762
20/10/2015 22,10 21,45 -2,72% 21,39 22,34 21,79 21,45 21,57 344 15.596.383
19/10/2015 22,05 22,05 -0,68% 22,00 22,38 22,16 22,05 22,11 616 19.263.295
16/10/2015 22,50 22,20 -1,33% 21,87 22,50 22,09 22,20 22,38 530 13.747.488
15/10/2015 22,51 22,50 -0,27% 22,01 22,83 22,34 22,31 22,50 426 11.670.144
14/10/2015 22,45 22,56 +0,27% 22,31 22,98 22,61 22,56 22,87 492 13.033.786
13/10/2015 23,74 22,50 -5,82% 22,30 23,74 22,69 22,50 22,65 684 16.716.230
9/10/2015 24,57 23,89 -0,54% 23,62 24,75 23,98 23,89 23,90 485 13.494.234
8/10/2015 24,25 24,02 -0,37% 23,90 24,40 24,10 24,02 24,10 413 13.545.950
7/10/2015 23,60 24,11 +2,60% 23,60 24,69 24,17 24,11 24,40 522 18.438.101
6/10/2015 23,02 23,50 +2,53% 22,95 23,50 23,25 23,11 23,50 503 16.008.701
5/10/2015 23,00 22,92 +1,87% 22,75 23,62 23,20 22,92 23,17 1.081 26.296.076
2/10/2015 21,69 22,50 +3,40% 21,40 22,50 22,03 22,45 22,50 359 15.990.008
1/10/2015 21,50 21,76 +1,87% 21,36 21,82 21,61 21,76 21,83 422 14.088.802
30/9/2015 21,40 21,36 +1,57% 20,88 21,75 21,22 21,30 21,36 367 12.590.649
29/9/2015 21,00 21,03 -0,10% 20,99 21,60 21,33 21,03 21,25 242 12.029.842
28/9/2015 21,58 21,05 -2,86% 20,89 21,60 21,11 21,05 21,25 343 13.570.663
25/9/2015 22,52 21,67 -2,48% 21,52 22,71 21,84 21,51 21,67 549 12.451.568
24/9/2015 21,53 22,22 +1,09% 20,70 22,36 21,72 22,22 22,25 572 14.533.032
23/9/2015 23,10 21,98 -2,53% 21,96 23,10 22,31 21,98 22,00 339 12.386.553
22/9/2015 22,47 22,55 -1,10% 21,90 22,88 22,15 22,55 22,75 292 14.673.325
21/9/2015 23,39 22,80 -1,81% 22,45 23,40 22,89 22,80 22,85 262 13.350.325
18/9/2015 24,48 23,22 -6,22% 23,15 24,48 23,83 23,22 23,52 517 15.826.607
17/9/2015 24,69 24,76 +0,86% 24,30 25,37 24,81 24,76 24,95 562 18.394.631
16/9/2015 23,85 24,55 +2,85% 23,85 24,72 24,39 24,55 24,64 491 14.125.756
15/9/2015 23,40 23,87 +2,67% 23,30 24,00 23,79 23,85 23,87 535 14.822.298
14/9/2015 22,35 23,25 +3,33% 22,33 23,45 22,91 22,91 23,31 519 13.521.008
11/9/2015 22,52 22,50 -0,97% 22,30 22,65 22,47 22,36 22,50 333 10.231.786
10/9/2015 22,02 22,72 -1,17% 22,02 23,05 22,54 22,67 22,72 346 15.967.073
9/9/2015 23,00 22,99 +0,39% 22,95 23,72 23,38 22,99 23,09 246 16.431.885
8/9/2015 23,13 22,90 +2,05% 22,74 23,18 22,89 22,90 22,95 170 9.505.160
4/9/2015 23,17 22,44 -3,73% 22,44 23,17 22,67 22,44 22,49 285 14.818.240
3/9/2015 22,92 23,31 +2,46% 22,40 23,31 22,86 23,15 23,31 312 15.394.338
2/9/2015 22,58 22,75 +1,56% 22,24 22,89 22,59 22,75 22,80 261 13.976.066
1/9/2015 22,77 22,40 -3,95% 22,22 22,77 22,40 22,34 22,40 509 22.255.551
31/8/2015 23,67 23,32 -2,91% 22,89 23,69 23,07 23,15 23,32 283 16.422.894
28/8/2015 24,50 24,02 -2,36% 23,80 24,76 24,25 24,00 24,03 604 16.469.476
27/8/2015 24,19 24,60 +2,37% 24,08 25,02 24,66 24,60 24,64 622 17.542.989
26/8/2015 23,25 24,03 +4,98% 22,80 24,20 23,33 24,03 24,22 711 19.722.349
25/8/2015 23,38 22,89 +0,22% 22,70 23,83 23,27 22,89 22,94 568 17.539.346
24/8/2015 22,55 22,84 -1,85% 21,76 23,35 22,58 22,84 22,88 728 22.317.404
21/8/2015 23,26 23,27 -0,68% 22,92 23,53 23,20 23,27 23,41 377 15.808.625
20/8/2015 23,41 23,43 -0,76% 23,08 23,56 23,26 23,43 23,58 470 17.180.629
19/8/2015 23,97 23,61 -2,92% 23,19 24,40 23,55 23,61 23,64 521 20.034.311
18/8/2015 23,81 24,32 +1,50% 23,35 24,76 24,11 24,32 24,45 556 22.838.322
17/8/2015 24,08 23,96 -1,40% 23,93 24,42 24,13 23,96 23,98 279 12.776.009
14/8/2015 24,36 24,30 -0,69% 24,10 24,59 24,29 24,24 24,30 365 14.874.736
13/8/2015 24,98 24,47 -0,93% 24,24 24,98 24,45 24,32 24,47 448 17.034.179
12/8/2015 25,30 24,70 -2,41% 24,70 25,30 24,92 24,70 24,85 483 19.497.777
11/8/2015 25,60 25,31 -0,94% 25,15 25,79 25,40 25,31 25,38 302 12.697.647
10/8/2015 25,44 25,55 +0,83% 25,38 25,72 25,56 25,55 25,70 303 12.975.237
7/8/2015 25,97 25,34 -2,50% 25,17 26,05 25,51 25,25 25,34 515 20.188.716
6/8/2015 25,70 25,99 +0,19% 25,56 26,40 26,02 25,93 25,99 340 14.977.656
5/8/2015 26,16 25,94 -0,23% 25,63 26,39 25,91 25,93 25,94 488 18.257.959
4/8/2015 26,50 26,00 -1,70% 25,81 26,55 26,07 26,00 26,21 649 25.549.069
3/8/2015 27,28 26,45 -3,11% 26,11 27,28 26,49 26,45 26,46 627 33.436.323
31/7/2015 27,10 27,30 +0,52% 27,05 27,58 27,27 27,19 27,30 479 22.817.710
30/7/2015 27,78 27,16 -1,27% 26,89 27,80 27,22 27,10 27,16 397 17.469.247
29/7/2015 27,32 27,51 +0,36% 27,22 27,90 27,62 27,51 27,56 222 15.023.189
28/7/2015 27,20 27,41 +1,48% 26,70 27,66 27,25 27,26 27,41 294 18.811.596
27/7/2015 26,44 27,01 +1,27% 26,31 27,25 26,97 26,92 27,01 264 16.249.239
24/7/2015 26,90 26,67 -0,30% 25,86 26,90 26,21 26,67 26,85 335 20.502.717
23/7/2015 27,73 26,75 -3,92% 26,48 27,80 26,96 26,48 26,75 360 21.551.720
22/7/2015 27,73 27,84 +0,07% 27,35 28,00 27,58 27,48 27,84 229 14.965.828
21/7/2015 28,35 27,82 -1,70% 27,73 28,35 27,92 27,82 28,00 209 12.952.438
20/7/2015 28,72 28,30 -1,08% 28,19 28,75 28,38 28,22 28,30 213 13.200.283
17/7/2015 29,02 28,61 -0,56% 28,50 29,20 28,72 28,50 28,61 347 13.039.108
16/7/2015 29,12 28,77 -0,76% 28,75 29,40 28,95 28,77 28,95 370 12.028.394
15/7/2015 29,22 28,99 -0,79% 28,72 29,28 28,96 28,88 28,99 311 13.115.789
14/7/2015 29,00 29,22 +0,76% 28,50 29,37 29,09 29,22 29,25 622 17.626.581
13/7/2015 28,57 29,00 +1,75% 28,47 29,10 28,91 28,90 29,00 581 19.800.332
10/7/2015 27,57 28,50 +4,01% 27,57 28,54 28,24 28,13 28,50 352 22.836.192
8/7/2015 27,86 27,40 -0,40% 27,35 28,00 27,55 27,40 27,70 170 13.068.251
7/7/2015 27,90 27,51 -2,13% 27,20 27,93 27,49 27,51 27,80 255 17.545.677
6/7/2015 28,18 28,11 -1,44% 27,71 28,54 28,07 27,85 28,11 236 15.856.691
3/7/2015 28,85 28,52 -1,14% 28,30 28,87 28,52 28,44 28,52 254 16.554.874
2/7/2015 28,69 28,85 +1,55% 28,48 28,97 28,78 28,66 28,85 184 15.536.077
1/7/2015 28,50 28,41 -1,15% 28,21 28,74 28,47 28,32 28,41 432 21.739.950
30/6/2015 28,45 28,74 +1,88% 28,27 28,85 28,51 28,55 28,74 674 32.805.436
29/6/2015 28,60 28,21 -3,03% 28,20 29,00 28,49 28,21 28,45 231 17.254.972
26/6/2015 28,58 29,09 +1,43% 28,58 29,15 29,00 29,09 29,12 429 24.522.257
25/6/2015 28,72 28,68 +0,46% 28,08 28,85 28,48 28,63 28,68 332 20.124.805
24/6/2015 28,68 28,55 -0,52% 28,46 28,95 28,69 28,55 28,70 213 16.126.793
23/6/2015 28,44 28,70 +1,38% 28,44 28,92 28,76 28,70 28,78 347 23.914.577
22/6/2015 28,22 28,31 +0,14% 28,14 28,65 28,46 28,31 28,53 346 20.419.272
19/6/2015 28,48 28,27 -1,64% 27,99 28,60 28,16 28,04 28,27 309 17.760.308
18/6/2015 28,10 28,74 +3,72% 27,65 28,90 28,46 28,74 28,81 351 22.262.324
17/6/2015 28,12 27,71 -1,95% 27,64 28,20 27,84 27,71 27,88 248 14.831.740
16/6/2015 27,77 28,26 +2,69% 27,71 28,48 28,17 28,26 28,40 284 17.217.715
15/6/2015 27,80 27,52 -0,72% 27,10 27,80 27,42 27,52 27,60 316 16.768.330
12/6/2015 28,00 27,72 -1,95% 27,70 28,23 27,85 27,72 27,95 247 14.845.603
11/6/2015 28,50 28,27 +0,43% 27,89 28,68 28,20 28,25 28,27 262 16.744.777
10/6/2015 27,46 28,15 +3,45% 27,46 28,45 28,24 28,15 28,25 352 20.966.297
9/6/2015 27,56 27,21 -1,45% 27,19 27,85 27,50 27,21 27,31 351 21.277.091
8/6/2015 27,65 27,61 -0,14% 27,54 27,97 27,74 27,61 27,83 205 16.146.166
5/6/2015 28,12 27,65 -1,92% 27,61 28,29 27,82 27,61 27,65 491 26.257.603
3/6/2015 28,98 28,19 -2,32% 28,10 28,99 28,35 28,19 28,36 405 23.263.818
2/6/2015 28,48 28,86 +2,38% 28,32 29,00 28,75 28,77 28,86 409 23.963.917
1/6/2015 28,27 28,19 +0,21% 28,01 28,52 28,22 28,19 28,20 686 26.328.553
29/5/2015 29,00 28,13 -2,77% 28,13 29,00 28,45 28,07 28,13 596 27.027.916
28/5/2015 29,15 28,93 -0,86% 28,45 29,15 28,75 28,90 28,93 307 22.024.762
27/5/2015 28,40 29,18 +2,60% 28,19 29,32 28,88 29,16 29,18 391 24.588.270
26/5/2015 29,28 28,44 -2,64% 28,40 29,28 28,62 28,44 28,59 403 27.431.129
25/5/2015 29,02 29,21 +0,55% 28,96 29,59 29,33 29,21 29,45 243 17.626.810
22/5/2015 29,49 29,05 -2,52% 28,92 29,49 29,17 29,05 29,25 411 27.797.648
21/5/2015 30,20 29,80 -1,55% 29,35 30,20 29,65 29,65 29,80 494 28.873.034
20/5/2015 30,73 30,27 -2,23% 30,13 30,86 30,45 30,26 30,27 483 23.015.635
19/5/2015 31,50 30,96 -2,76% 30,54 31,50 30,87 30,90 30,96 312 21.164.305
18/5/2015 32,30 31,84 -0,50% 31,14 32,32 31,50 31,40 31,84 301 19.325.580
15/5/2015 31,71 32,00 +1,56% 31,46 32,26 31,95 32,00 32,20 464 26.775.181
14/5/2015 30,98 31,51 +1,84% 30,79 31,65 31,24 31,51 31,60 189 16.203.496
13/5/2015 31,28 30,94 -1,06% 30,80 31,33 30,99 30,93 30,94 438 24.836.282
12/5/2015 31,37 31,27 -1,29% 31,26 31,65 31,37 31,27 31,33 453 18.539.028
11/5/2015 31,63 31,68 +1,21% 31,40 31,92 31,58 31,60 31,68 290 12.702.811
8/5/2015 31,97 31,30 -1,11% 31,25 32,09 31,63 31,30 31,75 263 18.584.621
7/5/2015 31,50 31,65 +0,80% 31,17 31,86 31,47 31,57 31,65 217 17.600.051
6/5/2015 32,43 31,40 -3,15% 31,35 32,60 31,76 31,40 31,61 428 28.819.162
5/5/2015 32,23 32,42 +0,06% 31,78 32,70 32,39 32,28 32,42 378 28.845.441
4/5/2015 32,25 32,40 +1,41% 32,21 32,79 32,45 32,40 32,53 322 28.088.517
30/4/2015 31,78 31,95 +0,31% 31,40 32,15 31,92 31,95 32,15 883 31.784.456
29/4/2015 32,45 31,85 -2,06% 31,56 32,54 31,82 31,75 31,85 355 32.495.864
28/4/2015 31,99 32,52 +1,88% 31,73 32,54 32,22 32,20 32,52 262 20.377.264
27/4/2015 32,48 31,92 -1,27% 31,78 32,73 32,10 31,92 31,93 569 30.274.932
24/4/2015 31,79 32,33 +2,63% 31,70 32,79 32,37 32,33 32,40 494 51.195.305
23/4/2015 30,87 31,50 +1,61% 30,55 31,97 31,46 31,50 31,77 315 29.518.176
22/4/2015 30,45 31,00 +0,75% 30,41 31,29 30,83 31,00 31,02 264 23.636.082
20/4/2015 31,00 30,77 -0,10% 30,37 31,36 30,62 30,51 30,77 247 19.340.492
17/4/2015 31,47 30,80 -2,16% 30,76 31,47 31,03 30,80 31,00 231 19.692.068
16/4/2015 31,68 31,48 -0,22% 31,23 31,68 31,43 31,25 31,49 357 19.324.370
15/4/2015 31,37 31,55 +1,77% 31,11 31,65 31,45 31,55 31,63 591 28.453.851
14/4/2015 31,34 31,00 +0,06% 30,65 31,35 31,03 31,00 31,07 542 21.778.074
13/4/2015 31,04 30,98 -0,55% 30,80 31,46 31,19 30,95 30,98 546 22.683.046
10/4/2015 30,63 31,15 +1,53% 30,30 31,15 30,88 30,96 31,15 643 29.388.223
9/4/2015 31,26 30,68 -1,57% 30,27 31,26 30,59 30,60 30,68 440 28.619.476
8/4/2015 31,35 31,17 -0,10% 31,17 31,65 31,44 31,17 31,25 530 31.079.852
7/4/2015 31,28 31,20 -0,06% 30,92 31,38 31,13 31,10 31,20 585 28.311.817
6/4/2015 31,32 31,22 +0,42% 31,00 31,45 31,25 31,10 31,22 754 37.153.140
2/4/2015 30,61 31,09 +1,44% 30,61 31,29 31,11 31,05 31,09 991 47.953.924
1/4/2015 30,00 30,65 +3,79% 29,90 31,00 30,57 30,55 30,65 1.357 51.466.538
31/3/2015 28,90 29,53 +1,16% 28,78 29,77 29,43 29,53 29,60 676 32.991.935
30/3/2015 28,85 29,19 +1,71% 28,47 29,19 28,89 29,18 29,19 982 31.977.358
27/3/2015 30,00 28,70 -18,88% 28,17 30,00 28,83 28,65 28,70 982 45.880.700
26/3/2015 36,28 35,38 -2,72% 35,21 36,28 35,58 35,35 35,38 508 34.014.001
25/3/2015 36,94 36,37 -0,33% 36,05 36,95 36,48 36,37 36,58 517 28.204.276
24/3/2015 36,97 36,49 -0,95% 36,00 37,15 36,35 36,28 36,49 374 23.854.258
23/3/2015 36,98 36,84 -0,30% 36,49 37,21 36,76 36,84 36,89 434 25.027.843
20/3/2015 36,51 36,95 +2,13% 36,50 37,22 36,94 36,70 36,95 701 38.028.919
19/3/2015 36,79 36,18 -1,74% 35,86 36,87 36,16 36,18 36,30 495 26.087.598
18/3/2015 35,58 36,82 +3,72% 34,89 36,82 36,02 36,82 36,98 930 45.292.543
17/3/2015 34,30 35,50 +3,02% 33,90 35,56 34,86 35,10 35,50 494 28.656.302
16/3/2015 33,70 34,46 +1,95% 33,61 34,50 33,92 34,22 34,46 265 18.714.806
13/3/2015 33,55 33,80 -1,05% 33,20 33,85 33,45 33,80 33,85 547 24.378.183
12/3/2015 35,05 34,16 -0,58% 34,03 35,30 34,53 34,15 34,16 420 21.985.115
11/3/2015 33,72 34,36 +1,99% 33,72 34,84 34,39 34,36 34,55 432 17.523.399
10/3/2015 34,68 33,69 -3,02% 33,66 34,90 34,07 33,65 33,69 521 27.662.941
9/3/2015 35,63 34,74 -2,77% 34,55 35,63 34,95 34,74 35,00 514 30.805.737
6/3/2015 36,20 35,73 -1,68% 35,58 36,49 35,83 35,73 35,83 456 30.738.465
5/3/2015 36,53 36,34 -0,16% 35,90 36,75 36,29 36,30 36,34 503 26.242.686
4/3/2015 36,62 36,40 -1,67% 36,31 36,83 36,54 36,40 36,70 419 26.876.375
3/3/2015 37,10 37,02 -0,08% 36,83 37,28 37,00 37,02 37,34 349 21.005.273
2/3/2015 37,51 37,05 -2,06% 36,80 38,20 37,23 37,05 37,09 507 28.179.137
27/2/2015 38,22 37,83 -0,68% 37,57 38,93 38,42 37,54 37,83 1.201 47.007.290
26/2/2015 38,00 38,09 +0,26% 37,57 38,09 37,87 37,82 38,09 266 18.818.337
25/2/2015 37,47 37,99 +0,72% 37,13 37,99 37,49 37,68 37,99 323 21.422.423
24/2/2015 37,42 37,72 +0,86% 37,05 37,82 37,56 37,72 37,79 544 31.044.230
23/2/2015 36,88 37,40 +0,11% 36,61 37,45 37,20 37,30 37,40 322 18.943.277
20/2/2015 37,00 37,36 +1,38% 36,51 37,36 36,82 36,91 37,36 324 19.550.104
19/2/2015 37,00 36,85 +0,11% 36,62 37,34 36,97 36,85 36,99 374 19.262.783
18/2/2015 36,60 36,81 +0,93% 36,60 37,48 37,12 36,81 36,97 350 23.959.479
13/2/2015 35,58 36,47 +2,73% 35,58 36,64 36,22 36,47 36,54 432 25.909.189
12/2/2015 34,81 35,50 +3,74% 34,70 35,60 35,16 35,50 35,60 392 17.780.360
11/2/2015 35,32 34,22 -3,25% 34,04 35,50 34,59 34,18 34,22 398 20.390.263
10/2/2015 35,98 35,37 -1,64% 35,37 36,18 35,85 35,21 35,37 459 22.911.180
9/2/2015 35,69 35,96 -0,03% 35,59 36,02 35,83 35,92 35,96 278 16.711.002
6/2/2015 35,80 35,97 +0,31% 34,97 35,97 35,50 35,95 35,97 324 23.507.422
5/2/2015 35,90 35,86 -0,44% 35,60 36,22 35,85 35,62 35,86 398 23.809.791
4/2/2015 35,38 36,02 +2,10% 35,00 36,50 35,89 36,02 36,48 453 34.959.715
3/2/2015 34,72 35,28 +3,76% 34,60 35,35 35,09 34,90 35,28 545 27.389.852
2/2/2015 33,82 34,00 +1,04% 33,14 34,24 33,84 33,97 34,00 473 27.739.011
30/1/2015 34,20 33,65 -4,40% 33,50 34,20 33,86 33,65 33,76 877 33.915.206
29/1/2015 35,17 35,20 -0,54% 34,27 36,00 34,87 34,66 35,20 529 27.405.326
28/1/2015 35,83 35,39 -1,56% 35,16 36,46 35,50 35,20 35,30 467 25.881.792
27/1/2015 35,80 35,95 -0,14% 34,80 36,26 35,75 35,80 36,00 560 33.231.886
26/1/2015 34,97 36,00 +2,36% 34,90 36,00 35,57 35,82 36,00 280 20.879.660
23/1/2015 35,50 35,17 -1,76% 34,82 36,03 35,33 35,17 35,31 365 18.661.038
22/1/2015 35,32 35,80 +0,85% 35,31 36,32 35,90 35,80 35,81 328 19.789.747

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.