O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BBDC4F - BRADESCO - PN EJ N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 17,25 17,08 -0,76% 16,97 17,30 17,11 17,08 17,15 5.642 95.842.141
5/9/2025 16,92 17,21 +2,02% 16,86 17,45 17,21 17,20 17,21 5.721 116.214.273
4/9/2025 16,50 16,87 +2,12% 16,44 16,90 16,70 16,79 16,87 3.961 73.421.394
3/9/2025 16,51 16,52 -0,18% 16,45 16,65 16,52 16,52 16,53 3.984 66.791.083
2/9/2025 16,50 16,55 -0,96% 16,29 16,58 16,46 16,51 16,55 5.050 79.120.826
1/9/2025 16,83 16,71 -0,83% 16,71 16,94 16,80 16,71 16,78 5.872 89.507.578
29/8/2025 16,80 16,85 +0,72% 16,74 16,89 16,80 16,82 16,85 4.350 75.525.478
28/8/2025 16,49 16,73 +1,83% 16,43 16,92 16,76 16,73 16,82 4.565 97.883.896
27/8/2025 16,35 16,43 +0,43% 16,15 16,46 16,29 16,41 16,43 3.320 59.141.493
26/8/2025 16,35 16,36 +0,18% 16,19 16,41 16,28 16,30 16,36 3.945 57.417.238
25/8/2025 16,31 16,33 +0,80% 16,22 16,39 16,31 16,32 16,34 3.735 67.769.632
22/8/2025 15,80 16,20 +2,27% 15,76 16,28 16,09 16,20 16,22 3.402 71.511.033
21/8/2025 15,65 15,84 -0,13% 15,63 15,85 15,76 15,82 15,84 3.938 63.797.579
20/8/2025 15,78 15,86 +0,83% 15,64 15,93 15,81 15,81 15,86 4.579 88.216.579
19/8/2025 16,11 15,73 -3,62% 15,71 16,37 15,89 15,73 15,77 5.673 96.921.127
18/8/2025 16,18 16,32 +1,94% 16,03 16,44 16,32 16,32 16,34 5.194 91.238.512
15/8/2025 16,00 16,01 -0,25% 15,88 16,10 16,01 16,01 16,06 3.364 51.802.224
14/8/2025 16,13 16,05 -0,80% 15,87 16,27 16,07 16,02 16,05 3.543 67.480.341
13/8/2025 16,26 16,18 -0,74% 16,06 16,35 16,20 16,14 16,18 3.529 60.844.535
12/8/2025 15,95 16,30 +2,77% 15,90 16,33 16,17 16,25 16,30 4.224 90.616.866
11/8/2025 15,96 15,86 -0,50% 15,81 15,97 15,88 15,86 15,89 4.810 69.730.446
8/8/2025 15,80 15,94 +1,79% 15,75 15,98 15,87 15,90 15,94 3.583 70.004.990
7/8/2025 15,67 15,66 -0,38% 15,62 15,80 15,70 15,66 15,74 4.152 78.001.044
6/8/2025 15,76 15,72 +0,58% 15,48 15,87 15,72 15,71 15,72 4.146 81.268.420
5/8/2025 15,69 15,63 -0,45% 15,57 15,86 15,72 15,63 15,66 4.122 64.743.457
4/8/2025 15,77 15,70 +0,64% 15,60 15,93 15,76 15,69 15,70 14.997 135.649.400
1/8/2025 15,62 15,60 +0,13% 15,51 15,85 15,60 15,58 15,60 7.205 165.676.039
31/7/2025 15,85 15,58 -0,76% 15,40 15,99 15,67 15,57 15,58 7.276 124.173.301
30/7/2025 15,41 15,70 +2,01% 15,31 15,80 15,55 15,69 15,70 4.387 105.331.636
29/7/2025 15,44 15,39 0,00% 15,36 15,58 15,46 15,39 15,42 2.700 59.051.950
28/7/2025 15,52 15,39 -1,41% 15,27 15,65 15,40 15,39 15,42 4.050 70.960.798
25/7/2025 15,68 15,61 -0,45% 15,49 15,75 15,61 15,57 15,61 2.878 48.107.622
24/7/2025 15,87 15,68 -1,88% 15,56 15,87 15,64 15,67 15,68 2.950 52.960.735
23/7/2025 15,63 15,98 +1,98% 15,56 15,98 15,83 15,95 15,98 2.819 54.264.469
22/7/2025 15,68 15,67 +0,19% 15,58 15,81 15,68 15,61 15,67 3.251 62.993.615
21/7/2025 15,69 15,64 -0,06% 15,57 15,86 15,68 15,64 15,65 3.919 69.154.483
18/7/2025 15,99 15,65 -2,31% 15,63 16,00 15,78 15,65 15,69 3.899 75.493.859
17/7/2025 16,00 16,02 +0,13% 15,88 16,10 15,97 16,00 16,02 2.912 54.332.852
16/7/2025 16,12 16,00 -0,93% 15,92 16,18 16,01 15,99 16,00 3.738 66.967.308
15/7/2025 16,11 16,15 +0,44% 15,91 16,32 16,07 16,13 16,15 4.273 66.473.274
14/7/2025 16,01 16,08 +0,19% 15,95 16,16 16,05 16,08 16,15 4.120 70.131.966
11/7/2025 16,05 16,05 -0,68% 15,92 16,12 16,00 16,02 16,05 4.127 65.769.700
10/7/2025 16,00 16,16 -1,46% 15,98 16,19 16,10 16,13 16,16 4.155 75.120.393
9/7/2025 16,53 16,40 -1,32% 16,34 16,55 16,40 16,36 16,40 3.377 64.137.550
8/7/2025 16,48 16,62 +0,91% 16,41 16,62 16,48 16,47 16,62 3.351 60.300.439
7/7/2025 16,70 16,47 -1,61% 16,45 16,77 16,58 16,46 16,47 5.286 79.881.510
4/7/2025 16,72 16,74 -0,36% 16,61 16,79 16,71 16,71 16,74 3.808 70.139.654
3/7/2025 16,38 16,80 +3,07% 16,36 16,87 16,65 16,79 16,80 4.022 79.651.803
2/7/2025 16,66 16,30 -1,57% 16,16 16,70 16,41 16,30 16,33 5.369 89.334.516
1/7/2025 16,58 16,56 -1,49% 16,56 16,98 16,67 16,56 16,68 5.126 99.855.003
30/6/2025 16,60 16,81 +0,78% 16,49 16,82 16,69 16,81 16,82 4.946 88.986.759
27/6/2025 16,49 16,68 +0,79% 16,33 16,68 16,54 16,56 16,68 3.086 58.894.892
26/6/2025 16,42 16,55 +1,10% 16,24 16,55 16,44 16,51 16,55 2.981 62.631.643
25/6/2025 16,51 16,37 -1,27% 16,37 16,65 16,51 16,37 16,44 3.196 65.112.752
24/6/2025 16,53 16,58 +1,10% 16,50 16,80 16,65 16,58 16,59 3.807 72.115.279
23/6/2025 16,60 16,40 -1,15% 16,26 16,62 16,43 16,40 16,42 5.043 83.029.047
20/6/2025 16,63 16,59 -1,19% 16,49 16,73 16,60 16,58 16,59 8.537 79.038.970
18/6/2025 16,83 16,79 0,00% 16,67 16,94 16,82 16,78 16,79 3.645 73.229.836
17/6/2025 16,60 16,79 +1,14% 16,56 16,86 16,77 16,79 16,84 4.463 82.681.021
16/6/2025 16,30 16,60 +2,15% 16,29 16,74 16,61 16,60 16,64 5.555 100.216.187
13/6/2025 16,20 16,25 -1,69% 16,10 16,45 16,30 16,25 16,27 4.555 68.437.061
12/6/2025 16,27 16,53 +0,85% 16,14 16,53 16,41 16,49 16,53 4.255 86.894.376
11/6/2025 15,75 16,39 +3,73% 15,65 16,39 16,05 16,36 16,39 5.136 97.481.956
10/6/2025 15,95 15,80 +0,32% 15,77 16,04 15,88 15,79 15,80 3.961 70.955.276
9/6/2025 15,98 15,75 -1,50% 15,55 16,03 15,76 15,75 15,81 6.503 97.253.384
6/6/2025 16,00 15,99 +0,38% 15,85 16,05 15,94 15,99 16,00 4.309 80.722.198
5/6/2025 16,48 15,93 -2,81% 15,90 16,50 16,14 15,91 15,93 5.262 100.817.317
4/6/2025 16,50 16,39 -0,67% 16,37 16,79 16,60 16,38 16,39 5.536 127.003.911
3/6/2025 16,38 16,50 +1,73% 16,21 16,53 16,38 16,49 16,50 5.396 100.685.366
2/6/2025 16,30 16,22 +0,31% 16,20 16,50 16,28 16,22 16,26 7.762 118.340.446
30/5/2025 16,15 16,17 +0,19% 15,84 16,21 16,03 16,15 16,17 4.894 92.994.326
29/5/2025 16,13 16,14 +0,62% 16,03 16,35 16,16 16,09 16,14 4.333 91.237.018
28/5/2025 16,10 16,04 -0,06% 15,50 16,32 16,15 16,04 16,09 4.992 104.164.283
27/5/2025 15,80 16,05 +2,10% 15,79 16,23 16,04 16,05 16,06 5.741 119.040.550
26/5/2025 15,64 15,72 +0,45% 15,50 15,84 15,65 15,72 15,73 5.290 90.276.702
23/5/2025 15,40 15,65 +1,23% 15,00 15,69 15,43 15,63 15,65 5.108 92.125.995
22/5/2025 15,41 15,46 +0,85% 15,34 15,69 15,50 15,46 15,48 5.213 95.896.532
21/5/2025 15,65 15,33 -2,04% 15,28 15,67 15,44 15,33 15,36 5.007 80.449.264
20/5/2025 15,60 15,65 +0,51% 15,46 15,70 15,57 15,65 15,68 5.313 84.654.448
19/5/2025 15,37 15,57 +1,10% 15,33 15,66 15,55 15,55 15,57 6.325 100.429.568
16/5/2025 15,35 15,40 0,00% 15,19 15,43 15,31 15,37 15,40 4.645 87.893.124
15/5/2025 15,21 15,40 +1,58% 15,21 15,53 15,38 15,38 15,40 5.485 94.233.943
14/5/2025 15,20 15,16 -0,39% 15,00 15,38 15,27 15,16 15,27 4.674 85.977.383
13/5/2025 14,92 15,22 +2,35% 14,90 15,25 15,13 15,19 15,22 5.083 99.504.409
12/5/2025 15,16 14,87 -1,26% 14,79 15,26 14,91 14,87 14,88 6.912 110.315.081
9/5/2025 15,02 15,06 +0,13% 14,82 15,33 15,10 15,06 15,12 6.709 139.380.304
8/5/2025 14,81 15,04 +15,34% 14,64 15,28 15,03 15,04 15,05 10.744 322.976.177
7/5/2025 13,34 13,04 -1,21% 12,95 13,36 13,10 12,99 13,04 6.609 113.738.361
6/5/2025 13,33 13,20 -0,68% 13,12 13,40 13,21 13,20 13,27 5.259 69.691.747
5/5/2025 13,49 13,29 -1,19% 13,25 13,58 13,41 13,26 13,29 5.948 85.241.127
2/5/2025 13,74 13,45 -0,37% 13,42 13,75 13,56 13,45 13,50 6.927 95.484.658
29/4/2025 13,38 13,50 +1,50% 13,34 13,64 13,52 13,50 13,56 4.042 64.893.780
28/4/2025 13,40 13,30 -0,30% 13,30 13,57 13,39 13,30 13,35 5.113 79.160.391
25/4/2025 13,37 13,34 -0,45% 13,29 13,52 13,38 13,34 13,39 3.907 73.110.936
24/4/2025 13,20 13,40 +1,82% 13,17 13,45 13,33 13,38 13,40 4.435 65.483.102
23/4/2025 12,82 13,16 +3,87% 12,60 13,22 13,10 13,15 13,16 5.060 86.616.661
22/4/2025 12,73 12,67 -1,02% 12,60 12,84 12,72 12,67 12,75 6.164 72.282.054
17/4/2025 12,84 12,80 -0,39% 12,61 12,90 12,78 12,77 12,80 3.576 48.574.403
16/4/2025 12,70 12,85 +0,94% 12,68 12,95 12,78 12,73 12,85 3.967 62.351.003
15/4/2025 12,73 12,73 +0,32% 12,69 12,84 12,77 12,73 12,74 4.334 60.556.797
14/4/2025 12,75 12,69 +0,40% 12,59 12,83 12,72 12,69 12,75 4.699 66.885.926
11/4/2025 12,55 12,64 +1,77% 12,46 12,80 12,62 12,64 12,68 3.927 59.771.099
10/4/2025 12,45 12,42 -0,08% 12,17 12,45 12,36 12,38 12,42 4.206 57.145.693
9/4/2025 11,93 12,43 +3,58% 11,82 12,61 12,20 12,43 12,49 5.330 78.908.213
8/4/2025 12,48 12,00 -2,83% 11,91 12,54 12,13 11,99 12,00 6.360 96.234.698
7/4/2025 12,41 12,35 -2,06% 12,15 12,67 12,35 12,35 12,40 7.363 108.764.474
4/4/2025 12,65 12,61 -1,33% 12,34 12,66 12,49 12,61 12,62 5.922 93.014.507
3/4/2025 12,43 12,78 +1,91% 12,38 12,87 12,71 12,75 12,78 4.909 77.505.108
2/4/2025 12,46 12,54 +0,88% 12,35 12,54 12,45 12,52 12,54 4.181 55.759.676
1/4/2025 12,50 12,43 -1,89% 12,39 12,66 12,51 12,43 12,45 5.697 79.307.021
31/3/2025 12,84 12,67 -1,40% 12,58 12,85 12,67 12,67 12,69 7.231 105.619.175
28/3/2025 13,10 12,85 -1,46% 12,80 13,10 12,90 12,85 12,89 4.757 77.022.147
27/3/2025 13,08 13,04 -0,84% 12,97 13,17 13,05 13,03 13,04 3.754 61.182.306
26/3/2025 12,99 13,15 +1,78% 12,90 13,15 13,07 13,13 13,15 3.968 62.295.633
25/3/2025 12,71 12,92 +2,30% 12,32 13,27 12,99 12,92 12,93 6.076 100.819.066
24/3/2025 12,54 12,63 +0,88% 12,47 12,73 12,61 12,62 12,63 6.030 96.811.534
21/3/2025 12,35 12,52 +1,05% 12,35 12,59 12,49 12,52 12,53 5.539 93.101.281
20/3/2025 12,40 12,39 -0,64% 12,24 12,48 12,35 12,35 12,39 5.639 83.564.679
19/3/2025 12,34 12,47 +1,46% 12,24 12,50 12,40 12,46 12,47 4.793 64.516.958
18/3/2025 12,35 12,29 +0,08% 12,22 12,40 12,32 12,29 12,34 4.504 62.540.524
17/3/2025 12,20 12,28 +1,74% 12,14 12,40 12,28 12,28 12,34 6.380 85.916.814
14/3/2025 11,72 12,07 +3,78% 11,70 12,20 12,01 12,07 12,10 5.932 82.979.651
13/3/2025 11,50 11,63 +1,84% 11,40 11,71 11,58 11,63 11,66 4.750 58.243.044
12/3/2025 11,47 11,42 -0,52% 11,34 11,59 11,43 11,42 11,43 5.737 77.369.918
11/3/2025 11,53 11,48 0,00% 11,27 11,56 11,39 11,46 11,48 9.013 112.728.876
10/3/2025 11,69 11,48 -2,21% 11,42 11,72 11,49 11,48 11,50 9.936 138.822.336
7/3/2025 11,63 11,74 +1,21% 11,42 11,80 11,64 11,74 11,79 6.987 96.935.171
6/3/2025 11,41 11,60 +1,31% 11,29 11,63 11,47 11,58 11,61 7.999 102.237.462
5/3/2025 11,34 11,45 +1,96% 11,24 11,55 11,42 11,45 11,54 5.317 80.123.286
28/2/2025 11,48 11,23 -2,18% 11,22 11,52 11,32 11,23 11,32 9.227 136.715.635
27/2/2025 11,54 11,48 -0,86% 11,44 11,62 11,52 11,48 11,49 5.920 78.004.395
26/2/2025 11,84 11,58 -1,19% 11,48 11,94 11,62 11,56 11,58 8.340 110.185.342
25/2/2025 11,65 11,72 +1,03% 11,63 11,82 11,72 11,72 11,77 5.304 70.128.443
24/2/2025 11,90 11,60 -2,03% 11,58 11,90 11,73 11,60 11,64 7.990 106.236.706
21/2/2025 12,07 11,84 -1,50% 11,72 12,07 11,83 11,84 11,85 8.037 110.324.070
20/2/2025 12,06 12,02 +0,17% 11,93 12,10 12,01 11,99 12,02 5.613 69.008.192
19/2/2025 12,12 12,00 -1,64% 11,94 12,14 12,03 12,00 12,01 5.711 76.834.816
18/2/2025 12,34 12,20 -0,08% 12,12 12,35 12,23 12,17 12,20 4.123 63.475.712
17/2/2025 12,30 12,21 -0,33% 12,20 12,34 12,26 12,21 12,25 5.799 76.989.228
14/2/2025 12,00 12,25 +3,11% 11,97 12,25 12,12 12,19 12,25 6.113 64.462.020
13/2/2025 11,80 11,88 +1,28% 11,72 12,03 11,90 11,88 11,92 5.099 72.141.973
12/2/2025 12,26 11,73 -4,17% 11,42 12,28 11,69 11,73 11,75 11.343 186.998.172
11/2/2025 12,11 12,24 +2,00% 12,02 12,37 12,21 12,24 12,29 4.487 70.324.692
10/2/2025 12,02 12,00 -0,08% 11,98 12,36 12,10 12,00 12,03 7.222 92.549.290
7/2/2025 12,35 12,01 -4,46% 11,86 12,46 12,11 12,01 12,03 10.340 163.001.132
6/2/2025 12,37 12,57 +2,20% 12,11 12,58 12,40 12,46 12,57 5.287 77.130.523
5/2/2025 12,12 12,30 +1,91% 11,92 12,38 12,20 12,30 12,31 5.387 74.773.071
4/2/2025 12,05 12,07 -0,58% 11,89 12,17 12,04 12,06 12,08 4.530 63.100.134
3/2/2025 12,11 12,14 +0,25% 11,92 12,18 12,04 12,13 12,14 10.003 107.443.671
31/1/2025 12,16 12,11 -0,57% 12,02 12,45 12,23 12,11 12,12 7.788 112.595.506
30/1/2025 11,57 12,18 +5,36% 11,52 12,25 11,98 12,16 12,18 5.188 82.173.127
29/1/2025 11,72 11,56 -0,34% 11,47 11,75 11,62 11,52 11,56 4.743 59.750.331
28/1/2025 11,59 11,60 +0,96% 11,43 11,73 11,57 11,60 11,65 3.997 55.893.536
27/1/2025 11,35 11,49 +1,77% 11,27 11,58 11,47 11,49 11,54 5.241 68.873.191
24/1/2025 11,39 11,29 -0,53% 11,22 11,50 11,28 11,28 11,29 5.901 77.459.371
23/1/2025 11,58 11,35 -1,22% 11,31 11,64 11,46 11,34 11,35 4.566 64.167.890
22/1/2025 11,74 11,49 -1,71% 11,44 11,75 11,50 11,49 11,50 5.206 70.007.748
21/1/2025 11,67 11,69 +0,26% 11,58 11,72 11,64 11,63 11,69 4.440 57.302.823
20/1/2025 11,59 11,66 +0,87% 11,45 11,66 11,56 11,62 11,66 5.389 71.902.413
17/1/2025 11,87 11,56 -1,70% 11,51 11,90 11,65 11,55 11,56 4.969 73.631.754
16/1/2025 11,89 11,76 -1,09% 11,60 11,98 11,74 11,74 11,76 4.510 65.375.670
15/1/2025 11,49 11,89 +4,12% 11,45 11,89 11,68 11,82 11,89 5.250 70.255.064
14/1/2025 11,30 11,42 +1,78% 11,06 11,47 11,26 11,41 11,42 5.144 64.663.719
13/1/2025 11,20 11,22 +0,63% 11,11 11,39 11,22 11,22 11,26 5.889 74.522.549
10/1/2025 11,35 11,15 -1,24% 11,08 11,35 11,19 11,15 11,25 7.729 105.346.175
9/1/2025 11,39 11,29 -0,62% 11,29 11,42 11,33 11,29 11,34 5.274 73.319.971
8/1/2025 11,58 11,36 -2,49% 11,32 11,65 11,40 11,36 11,39 6.776 86.109.285
7/1/2025 11,54 11,65 +1,84% 11,45 11,71 11,60 11,61 11,65 6.229 77.709.515
6/1/2025 11,30 11,44 +2,14% 11,25 11,58 11,43 11,41 11,44 6.163 80.357.738
3/1/2025 11,38 11,20 -2,44% 11,15 11,44 11,25 11,20 11,21 8.407 113.006.180
2/1/2025 11,38 11,48 -0,86% 11,13 11,51 11,30 11,43 11,48 9.485 131.037.746
30/12/2024 11,69 11,58 -0,60% 11,54 11,74 11,61 11,58 11,60 7.625 112.222.272
27/12/2024 11,74 11,65 +0,26% 11,54 11,75 11,62 11,60 11,65 6.909 102.224.472
26/12/2024 11,57 11,62 +0,52% 11,54 11,75 11,63 11,62 11,66 7.252 99.976.294
23/12/2024 11,76 11,56 -1,70% 11,47 11,82 11,60 11,56 11,58 10.683 143.761.376
20/12/2024 11,64 11,76 +1,91% 11,49 11,90 11,65 11,75 11,76 8.699 141.600.137
19/12/2024 11,59 11,54 +0,61% 11,38 11,64 11,50 11,53 11,54 6.972 105.924.342
18/12/2024 12,08 11,47 -5,05% 11,37 12,12 11,61 11,47 11,53 11.261 185.793.197
17/12/2024 12,00 12,08 +1,34% 11,64 12,08 11,84 12,04 12,08 9.621 138.489.932
16/12/2024 12,15 11,92 -1,65% 11,82 12,20 12,00 11,92 11,94 11.110 151.542.107
13/12/2024 12,35 12,12 -2,18% 12,09 12,39 12,22 12,12 12,15 8.081 123.308.652
12/12/2024 12,70 12,39 -2,44% 12,21 12,70 12,35 12,33 12,39 8.154 120.600.841
11/12/2024 12,59 12,70 +1,84% 12,33 12,89 12,53 12,66 12,70 5.264 77.640.459
10/12/2024 12,35 12,47 +1,96% 12,19 12,57 12,39 12,47 12,50 5.502 79.853.060
9/12/2024 12,43 12,23 -0,97% 12,19 12,50 12,35 12,23 12,27 8.256 121.769.177
6/12/2024 12,65 12,35 -2,91% 12,28 12,71 12,41 12,35 12,39 8.471 134.388.779
5/12/2024 12,56 12,72 +2,33% 12,40 12,80 12,67 12,61 12,72 6.012 92.855.639
4/12/2024 12,35 12,43 +0,81% 12,28 12,52 12,39 12,43 12,46 5.542 86.399.062
3/12/2024 12,41 12,33 -0,88% 12,24 12,49 12,32 12,30 12,33 7.396 117.764.502
2/12/2024 12,64 12,44 -1,89% 12,31 12,69 12,43 12,40 12,44 11.532 177.437.372
29/11/2024 12,91 12,68 -1,01% 12,34 13,01 12,62 12,63 12,68 10.919 203.083.335
28/11/2024 13,33 12,81 -3,90% 12,76 13,40 13,00 12,81 12,83 9.211 147.909.647
27/11/2024 13,69 13,33 -2,56% 13,17 13,74 13,43 13,31 13,37 7.212 107.963.918
26/11/2024 13,61 13,68 -0,15% 13,57 13,84 13,69 13,68 13,73 3.452 55.380.809
25/11/2024 13,63 13,70 -0,80% 13,55 13,75 13,64 13,65 13,70 6.206 84.387.938
22/11/2024 13,80 13,81 +0,07% 13,66 13,90 13,74 13,80 13,81 4.574 64.617.128
21/11/2024 13,77 13,80 -0,72% 13,66 13,90 13,79 13,80 13,85 5.581 70.621.352
19/11/2024 13,74 13,90 +1,02% 13,65 13,90 13,80 13,87 13,90 4.087 57.328.075
18/11/2024 13,50 13,76 +1,25% 13,45 13,82 13,69 13,76 13,77 5.779 89.400.998
14/11/2024 13,52 13,59 +0,44% 13,36 13,70 13,53 13,56 13,60 4.513 62.812.991
13/11/2024 13,39 13,53 +1,20% 13,30 13,53 13,40 13,47 13,53 4.501 64.146.752
12/11/2024 13,54 13,37 -0,22% 13,32 13,55 13,40 13,35 13,37 5.505 78.659.240
11/11/2024 13,55 13,40 -0,81% 13,37 13,55 13,44 13,40 13,44 6.577 86.826.779
8/11/2024 13,61 13,51 -1,17% 13,36 13,66 13,45 13,51 13,52 5.954 89.403.247
7/11/2024 13,78 13,67 -1,87% 13,55 13,87 13,69 13,65 13,67 6.470 85.768.104
6/11/2024 13,90 13,93 +0,14% 13,55 13,93 13,71 13,90 13,93 7.829 109.627.003
5/11/2024 14,26 13,91 -1,49% 13,86 14,29 13,97 13,91 14,01 5.663 87.732.664
4/11/2024 14,25 14,12 -0,21% 13,94 14,30 14,12 14,09 14,12 6.198 88.236.059
1/11/2024 14,47 14,15 -1,74% 14,05 14,49 14,17 14,14 14,15 8.303 112.863.477
31/10/2024 14,50 14,40 -4,89% 14,26 14,71 14,48 14,40 14,46 8.740 157.752.840
30/10/2024 15,03 15,14 +1,00% 14,89 15,14 14,99 15,02 15,14 3.790 60.463.284
29/10/2024 15,24 14,99 -2,09% 14,96 15,39 15,08 14,99 15,00 3.756 60.790.449
28/10/2024 15,02 15,31 +2,89% 14,99 15,35 15,23 15,29 15,31 3.929 71.712.560
25/10/2024 15,14 14,88 -1,39% 14,87 15,20 14,95 14,88 14,90 5.808 65.153.954
24/10/2024 15,10 15,09 -0,20% 15,01 15,29 15,15 15,09 15,13 3.009 51.010.887
23/10/2024 15,15 15,12 -0,26% 14,94 15,18 15,07 15,07 15,12 3.750 54.273.142
22/10/2024 15,24 15,16 -1,37% 15,07 15,38 15,19 15,16 15,20 4.359 72.083.818
21/10/2024 15,37 15,37 0,00% 15,22 15,39 15,31 15,34 15,37 4.408 58.301.232
18/10/2024 15,20 15,37 +0,92% 15,12 15,43 15,27 15,30 15,37 3.765 62.631.917
17/10/2024 15,09 15,23 +0,20% 14,88 15,28 15,12 15,22 15,23 3.700 55.386.324
16/10/2024 15,14 15,20 +0,07% 14,97 15,25 15,13 15,15 15,20 3.712 56.774.442
15/10/2024 15,02 15,19 +0,60% 14,99 15,24 15,13 15,10 15,19 3.899 64.257.122
14/10/2024 14,80 15,10 +1,48% 14,77 15,10 14,94 15,05 15,10 5.001 63.094.914
11/10/2024 14,97 14,88 -1,13% 14,73 14,99 14,83 14,82 14,88 4.264 60.087.153
10/10/2024 14,92 15,05 +0,87% 14,82 15,05 14,91 14,95 15,05 3.320 47.844.450
9/10/2024 15,20 14,92 -1,91% 14,83 15,20 14,96 14,92 14,93 4.897 67.636.396
8/10/2024 15,18 15,21 -0,65% 15,06 15,35 15,21 15,21 15,26 3.669 57.111.184
7/10/2024 15,15 15,31 +0,66% 15,12 15,43 15,22 15,18 15,31 4.578 59.529.337
4/10/2024 15,00 15,21 +1,06% 14,84 15,32 15,08 15,15 15,21 5.775 65.847.681
3/10/2024 15,14 15,05 -0,99% 14,94 15,21 15,03 15,02 15,05 4.043 59.422.705
2/10/2024 14,99 15,20 +2,98% 14,99 15,30 15,19 15,20 15,22 4.666 82.912.350
1/10/2024 14,60 14,76 +0,14% 14,51 14,83 14,68 14,74 14,76 6.272 76.868.417
30/9/2024 14,99 14,74 -0,47% 14,66 15,00 14,79 14,74 14,76 5.073 72.801.583
26/9/2024 14,55 14,81 +2,00% 14,45 14,85 14,72 14,79 14,81 3.648 67.509.546
25/9/2024 14,35 14,52 +1,54% 14,35 14,53 14,44 14,50 14,52 3.569 55.606.431
24/9/2024 14,55 14,30 -0,69% 14,30 14,59 14,39 14,30 14,31 4.263 74.631.407
23/9/2024 14,73 14,40 -2,37% 14,33 14,73 14,45 14,40 14,42 5.934 88.741.808
20/9/2024 15,03 14,75 -1,80% 14,65 15,11 14,80 14,73 14,75 5.678 93.436.196
19/9/2024 15,29 15,02 -1,18% 15,00 15,34 15,10 15,02 15,05 4.384 76.531.695
18/9/2024 15,26 15,20 -0,65% 15,17 15,43 15,26 15,20 15,24 3.597 63.433.623
17/9/2024 15,37 15,30 -0,58% 15,22 15,40 15,29 15,29 15,30 3.455 60.728.939
16/9/2024 15,55 15,39 -1,03% 15,30 15,59 15,42 15,38 15,39 4.756 68.087.882
13/9/2024 15,55 15,55 +0,13% 15,40 15,77 15,56 15,54 15,55 4.395 63.949.398
12/9/2024 15,62 15,53 -0,32% 15,38 15,67 15,52 15,53 15,56 3.570 58.308.410
11/9/2024 15,80 15,58 -1,27% 15,58 15,83 15,70 15,58 15,61 3.695 63.349.221
10/9/2024 15,70 15,78 +0,19% 15,54 15,84 15,68 15,78 15,80 3.907 66.680.763
9/9/2024 15,70 15,75 +0,51% 15,67 15,88 15,78 15,75 15,78 5.173 72.067.647
6/9/2024 16,10 15,67 -2,00% 15,62 16,15 15,77 15,67 15,70 5.732 76.254.841
5/9/2024 15,85 15,99 +0,57% 15,78 16,15 15,97 15,98 15,99 4.608 84.852.978
4/9/2024 15,85 15,90 +0,82% 15,75 16,09 15,96 15,89 15,90 5.083 88.787.647
3/9/2024 15,65 15,77 +1,02% 15,62 15,89 15,77 15,77 15,80 5.815 90.441.269
2/9/2024 15,58 15,61 +0,13% 15,40 15,63 15,52 15,61 15,62 6.918 91.261.346
30/8/2024 15,69 15,59 -0,26% 15,46 15,75 15,58 15,59 15,60 5.091 71.212.029
29/8/2024 15,66 15,63 -0,45% 15,51 15,68 15,62 15,63 15,64 3.960 62.779.315
28/8/2024 15,37 15,70 +1,75% 15,11 15,77 15,50 15,70 15,72 4.941 86.488.458
27/8/2024 15,61 15,43 -1,09% 15,40 15,66 15,48 15,43 15,45 4.537 65.884.744
26/8/2024 15,66 15,60 -0,38% 15,56 15,69 15,61 15,60 15,63 4.597 77.196.968
23/8/2024 15,52 15,66 +1,03% 15,50 15,94 15,82 15,66 15,74 4.899 85.723.875
22/8/2024 15,55 15,50 -0,64% 15,46 15,62 15,53 15,49 15,50 4.008 77.710.418
21/8/2024 15,72 15,60 -0,32% 15,57 15,76 15,66 15,60 15,66 4.924 89.041.151
20/8/2024 15,69 15,65 +0,97% 15,42 15,79 15,61 15,65 15,68 6.050 117.114.088
19/8/2024 15,08 15,50 +3,82% 15,05 15,86 15,59 15,49 15,50 8.598 163.219.922
16/8/2024 15,19 14,93 -1,65% 14,86 15,29 15,03 14,92 14,93 5.586 106.051.233
15/8/2024 15,08 15,18 +1,20% 15,07 15,23 15,17 15,16 15,18 4.827 87.426.138
14/8/2024 14,88 15,00 +0,74% 14,82 15,12 15,01 14,99 15,00 5.496 94.666.058
13/8/2024 14,77 14,89 +1,64% 14,71 14,97 14,87 14,87 14,89 5.676 92.092.249
12/8/2024 14,63 14,65 +0,48% 14,57 14,74 14,68 14,65 14,69 5.902 95.494.262
9/8/2024 14,28 14,58 +2,17% 14,16 14,69 14,46 14,58 14,59 6.421 110.055.424
8/8/2024 14,07 14,27 +1,06% 14,06 14,39 14,23 14,27 14,28 5.034 72.966.446
7/8/2024 14,08 14,12 +0,28% 13,93 14,50 14,10 14,12 14,13 6.265 104.731.867
6/8/2024 13,71 14,08 +3,38% 13,70 14,18 13,99 14,07 14,08 7.209 136.032.020
5/8/2024 12,60 13,62 +7,50% 12,49 13,75 13,28 13,60 13,62 9.738 209.135.178
2/8/2024 12,57 12,67 +0,56% 12,52 12,74 12,61 12,66 12,67 4.633 70.974.986
1/8/2024 12,53 12,60 +1,12% 12,46 12,69 12,59 12,60 12,62 5.590 83.329.589
31/7/2024 12,41 12,46 +0,48% 12,39 12,68 12,42 12,44 12,46 5.456 80.344.040
30/7/2024 12,49 12,40 -0,80% 12,38 12,49 12,42 12,40 12,42 5.021 68.099.240
29/7/2024 12,50 12,50 +0,48% 12,35 12,54 12,44 12,49 12,50 5.831 77.296.463
26/7/2024 12,38 12,44 +0,65% 12,31 12,48 12,39 12,44 12,45 5.215 64.595.774
25/7/2024 12,55 12,36 -1,59% 12,35 12,57 12,44 12,36 12,38 6.316 87.714.377
24/7/2024 12,59 12,56 +0,16% 12,51 12,64 12,56 12,56 12,57 4.830 60.517.097
23/7/2024 12,63 12,54 -0,32% 12,54 12,66 12,59 12,54 12,57 4.679 69.764.486
22/7/2024 12,60 12,58 0,00% 12,51 12,67 12,60 12,66 12,63 6.046 80.767.971
19/7/2024 12,62 12,58 0,00% 12,51 12,70 12,56 12,59 12,57 5.338 69.064.148
18/7/2024 12,80 12,58 -1,95% 12,57 12,81 12,65 12,58 12,59 6.130 92.418.534
17/7/2024 12,65 12,83 +1,66% 12,62 12,83 12,70 12,80 12,83 4.913 72.591.405
16/7/2024 12,63 12,62 +0,16% 12,55 12,70 12,62 12,62 12,66 5.345 84.090.982
15/7/2024 12,70 12,60 -0,55% 12,58 12,77 12,62 12,59 12,41 7.035 99.526.114
12/7/2024 12,68 12,67 -0,24% 12,58 12,70 12,63 12,65 12,68 5.714 81.966.237
11/7/2024 12,71 12,70 0,00% 12,61 12,79 12,67 12,67 12,70 5.116 81.613.513
10/7/2024 12,54 12,70 +1,76% 12,49 12,73 12,64 12,70 12,71 5.143 72.823.737
9/7/2024 12,47 12,48 +0,24% 12,36 12,57 12,47 12,47 12,48 4.373 59.031.325
8/7/2024 12,46 12,45 -0,32% 12,39 12,90 12,49 12,45 12,46 7.109 97.245.103
5/7/2024 12,35 12,49 +1,71% 12,25 12,49 12,34 12,48 12,49 5.761 88.349.926
4/7/2024 12,34 12,28 -0,24% 12,26 12,39 12,29 12,28 12,30 5.206 83.911.689
3/7/2024 12,29 12,31 +0,24% 12,24 12,38 12,31 12,30 12,31 5.603 86.368.323
2/7/2024 12,27 12,28 +0,33% 12,20 12,34 12,25 12,27 12,28 7.020 105.701.000
1/7/2024 12,45 12,24 -1,45% 12,24 12,50 12,35 12,24 12,25 580 166.680.822
28/6/2024 12,46 12,42 -0,32% 12,32 12,48 12,40 12,40 12,42 8.774 147.877.105
27/6/2024 12,38 12,46 +1,05% 12,28 12,46 12,35 12,44 12,46 5.669 93.637.380
26/6/2024 12,33 12,33 -0,08% 12,14 12,36 12,23 12,33 12,34 6.860 112.428.595
25/6/2024 12,47 12,34 -0,72% 12,31 12,55 12,37 12,33 12,34 6.189 86.750.332
24/6/2024 12,41 12,43 +0,40% 12,39 12,56 12,48 12,43 12,46 5.470 82.316.393
21/6/2024 12,46 12,38 -0,56% 12,34 12,50 12,41 12,38 12,40 5.443 85.215.158
20/6/2024 12,50 12,45 0,00% 12,34 12,58 12,43 12,42 12,45 5.494 78.708.861
19/6/2024 12,43 12,45 +0,57% 12,19 12,47 12,32 12,44 12,45 6.094 92.141.211
18/6/2024 12,68 12,38 -4,77% 12,35 12,74 12,51 12,37 12,38 7.686 122.516.554
17/6/2024 12,83 13,00 +1,25% 12,81 13,00 12,92 12,99 13,00 5.580 82.757.066
14/6/2024 12,73 12,84 +1,18% 12,63 12,87 12,74 12,83 12,84 5.312 84.529.189
13/6/2024 12,72 12,69 0,00% 12,69 12,85 12,76 12,69 12,74 4.027 61.419.419
12/6/2024 12,97 12,69 -2,16% 12,66 13,01 12,74 12,69 12,77 6.181 99.481.142
11/6/2024 12,90 12,97 +0,70% 12,88 13,01 12,94 12,95 12,97 3.746 59.065.676
10/6/2024 13,00 12,88 -0,77% 12,82 13,06 12,89 12,87 12,72 6.339 89.211.117
7/6/2024 13,05 12,98 -0,76% 12,93 13,10 13,00 12,97 12,97 5.903 90.120.355
6/6/2024 12,80 13,08 +1,63% 12,76 13,08 12,99 13,05 13,01 3.976 59.785.290
5/6/2024 12,88 12,87 +0,16% 12,75 12,96 12,83 12,80 12,87 4.524 73.596.833
4/6/2024 12,74 12,85 +0,71% 12,62 12,93 12,72 12,84 12,88 5.585 89.305.599
3/6/2024 12,73 12,76 +0,39% 12,66 12,85 12,75 12,76 12,81 6.251 95.273.623
31/5/2024 12,79 12,71 -0,70% 12,69 12,88 12,77 12,71 12,72 6.079 94.006.079
29/5/2024 12,93 12,80 -0,93% 12,66 12,94 12,77 12,80 12,81 6.922 110.230.570
28/5/2024 12,94 12,92 -0,31% 12,86 13,09 12,92 12,92 12,93 5.638 85.139.064
27/5/2024 12,97 12,96 -0,15% 12,91 13,02 12,96 12,95 12,96 5.265 75.330.672
24/5/2024 12,92 12,98 +0,78% 12,88 13,05 12,96 12,98 12,99 4.726 83.052.317
23/5/2024 13,15 12,88 -2,05% 12,83 13,19 12,92 12,88 12,90 1.183 178.584.946
22/5/2024 13,40 13,15 -1,94% 13,11 13,42 13,24 13,14 13,15 7.868 128.606.847
21/5/2024 13,36 13,41 +0,83% 13,31 13,44 13,37 13,39 13,41 4.720 76.151.473
20/5/2024 13,45 13,30 -0,97% 13,30 13,49 13,36 13,30 13,34 7.065 107.374.694
17/5/2024 13,38 13,43 +0,45% 13,29 13,51 13,41 13,43 13,45 4.815 74.967.217
16/5/2024 13,32 13,37 +0,45% 13,24 13,40 13,31 13,36 13,37 5.577 90.650.688
15/5/2024 13,44 13,31 -0,75% 13,24 13,49 13,30 13,30 13,31 7.222 109.985.526
14/5/2024 13,43 13,41 -0,30% 13,28 13,50 13,37 13,40 13,41 5.180 84.226.808
13/5/2024 13,41 13,45 +0,52% 13,33 13,47 13,39 13,42 13,45 5.284 82.758.820
10/5/2024 13,48 13,38 -0,45% 13,36 13,57 13,42 13,38 13,39 5.381 83.485.957
9/5/2024 13,79 13,44 -2,40% 13,37 13,80 13,45 13,43 13,44 8.700 150.098.386
8/5/2024 13,77 13,77 -0,22% 13,59 13,84 13,75 13,77 13,80 4.735 77.886.226
7/5/2024 13,79 13,80 +0,66% 13,71 13,85 13,77 13,76 13,80 4.532 69.642.398
6/5/2024 13,78 13,71 -0,36% 13,70 14,20 13,79 13,71 13,74 5.440 92.866.875
3/5/2024 13,90 13,76 -0,29% 13,68 14,05 13,80 13,75 13,76 7.479 135.271.344
2/5/2024 14,30 13,80 -1,08% 13,69 14,33 13,86 13,80 13,83 8.359 146.484.575
30/4/2024 14,07 13,95 -0,64% 13,90 14,27 14,07 13,95 14,03 4.651 71.979.601
29/4/2024 13,89 14,04 +1,30% 13,86 14,05 13,97 14,01 14,04 3.736 55.314.131
26/4/2024 13,66 13,86 +1,69% 13,66 14,00 13,87 13,86 13,88 4.614 51.737.328
25/4/2024 13,67 13,63 -0,22% 13,61 13,77 13,68 13,63 13,67 3.061 49.879.177
24/4/2024 13,67 13,66 -0,07% 13,53 13,76 13,62 13,66 13,67 3.716 63.972.551
23/4/2024 13,55 13,67 +0,51% 13,48 13,75 13,60 13,65 13,68 7.016 69.899.063
22/4/2024 13,70 13,60 -0,51% 13,55 13,74 13,63 13,60 13,62 6.395 88.211.461
19/4/2024 13,78 13,67 -0,73% 13,61 13,83 13,70 13,67 13,68 5.159 83.911.816
18/4/2024 13,84 13,77 -0,51% 13,67 13,94 13,80 13,77 13,80 4.153 66.887.823
17/4/2024 13,99 13,84 -0,43% 13,68 14,07 13,81 13,84 13,88 5.818 93.212.332
16/4/2024 14,00 13,90 -0,57% 13,85 14,03 13,92 13,90 13,93 5.812 92.202.846
15/4/2024 14,21 13,98 -1,69% 13,95 14,29 14,05 13,98 14,02 6.814 98.135.800
12/4/2024 14,40 14,22 -1,25% 14,13 14,40 14,22 14,22 14,23 4.974 80.890.283
11/4/2024 14,40 14,40 -0,48% 14,24 14,44 14,34 14,40 14,43 4.341 78.084.144
10/4/2024 14,74 14,47 -1,23% 14,37 14,74 14,48 14,46 14,47 6.116 86.215.723
9/4/2024 14,65 14,65 0,00% 14,62 14,81 14,69 14,65 14,68 4.269 61.395.107
8/4/2024 14,51 14,65 +1,17% 14,51 14,78 14,67 14,64 14,65 4.428 75.376.083
5/4/2024 14,60 14,48 -0,34% 14,41 14,64 14,51 14,48 14,50 3.935 64.160.419
4/4/2024 14,50 14,53 +0,35% 14,49 14,88 14,70 14,53 14,54 4.958 96.497.822
3/4/2024 14,20 14,48 +1,83% 14,09 14,58 14,39 14,48 14,50 4.612 92.654.989
2/4/2024 14,13 14,22 +0,49% 14,06 14,31 14,15 14,22 14,23 4.065 68.668.658
1/4/2024 14,32 14,15 -0,91% 14,04 14,38 14,15 14,15 14,16 7.001 108.043.031
28/3/2024 14,39 14,28 -0,83% 14,23 14,48 14,34 14,28 14,29 4.659 71.887.831
27/3/2024 14,14 14,40 +1,98% 14,03 14,46 14,25 14,40 14,42 4.881 81.409.613
26/3/2024 13,94 14,12 +1,36% 13,90 14,20 14,07 14,11 14,14 4.026 66.182.793
25/3/2024 13,96 13,93 -0,29% 13,85 14,08 13,95 13,93 13,95 5.570 83.630.314
22/3/2024 14,14 13,97 -1,06% 13,87 14,19 14,01 13,97 13,98 5.785 97.043.220
21/3/2024 14,32 14,12 -1,19% 14,11 14,34 14,17 14,12 14,16 4.955 72.508.370
20/3/2024 14,12 14,29 +1,42% 14,10 14,31 14,19 14,29 14,30 4.172 69.772.287
19/3/2024 14,25 14,09 -0,77% 14,08 14,29 14,13 14,09 14,14 4.481 72.792.183
18/3/2024 14,13 14,20 +0,71% 14,12 14,28 14,18 14,20 14,22 4.170 72.342.781
15/3/2024 14,34 14,10 -1,40% 14,10 14,40 14,19 14,10 14,15 4.751 85.493.030
14/3/2024 14,27 14,30 +0,35% 14,18 14,40 14,32 14,30 14,32 4.215 72.639.448
13/3/2024 14,12 14,25 +0,92% 14,09 14,39 14,26 14,24 14,25 4.921 87.509.513
12/3/2024 13,95 14,12 +1,15% 13,92 14,15 14,05 14,12 14,13 4.791 86.642.465
11/3/2024 13,84 13,96 +0,94% 13,79 13,98 13,90 13,94 13,96 5.775 91.471.983
8/3/2024 13,76 13,83 +0,29% 13,40 13,95 13,62 0,00 0,00 760 385.805.611
7/3/2024 13,83 13,79 -0,36% 13,70 13,87 13,76 13,74 13,79 4.735 76.968.617
6/3/2024 13,77 13,84 +0,73% 13,55 14,01 13,86 13,84 13,85 4.862 89.870.474
5/3/2024 13,67 13,74 +0,73% 13,59 13,80 13,69 13,73 13,74 5.262 94.322.283
4/3/2024 13,82 13,64 -1,09% 13,63 13,85 13,70 13,64 13,68 7.325 121.251.423
1/3/2024 13,79 13,79 +0,29% 13,69 13,86 13,80 13,79 13,82 5.830 92.694.311
29/2/2024 14,00 13,75 -1,57% 13,59 14,05 13,86 13,75 13,79 3.694 474.450.304
28/2/2024 14,04 13,97 -0,50% 13,89 14,10 13,98 13,95 13,97 4.428 84.022.982
27/2/2024 13,84 14,04 +1,59% 13,83 14,14 13,99 14,03 14,04 4.946 92.426.299
26/2/2024 13,88 13,82 -0,14% 13,66 13,88 13,76 13,81 13,82 6.562 114.630.108
23/2/2024 14,09 13,84 -1,21% 13,77 14,10 13,91 0,00 0,00 6.437 119.114.637
22/2/2024 13,95 14,01 +0,79% 13,91 14,11 14,02 14,00 14,01 5.544 95.562.333
21/2/2024 14,01 13,90 -0,57% 13,79 14,03 13,87 13,90 13,91 7.372 120.188.022
20/2/2024 13,72 13,98 +2,12% 13,65 14,02 13,90 13,97 13,98 8.237 148.348.364
19/2/2024 13,59 13,69 +1,41% 13,41 13,70 13,57 13,66 13,69 7.967 132.151.247
16/2/2024 13,51 13,50 +0,30% 13,36 13,61 13,45 13,49 13,50 8.487 154.825.117
15/2/2024 13,50 13,46 +0,90% 13,38 13,62 13,46 13,46 13,49 8.282 150.331.086
14/2/2024 13,46 13,34 -0,82% 13,23 13,55 13,37 13,34 13,35 9.231 148.832.849
9/2/2024 13,65 13,45 -0,74% 13,19 13,76 13,44 0,00 0,00 3.631 253.988.013
8/2/2024 13,95 13,55 -2,94% 13,37 14,07 13,72 13,54 13,55 91 396.653.601
7/2/2024 15,38 13,96 -16,26% 13,88 15,58 14,30 13,96 14,00 6.694 806.408.385
6/2/2024 15,75 16,67 +6,65% 15,75 16,67 16,35 16,57 16,67 7.595 152.154.739
5/2/2024 15,32 15,63 +2,16% 15,30 15,67 15,47 15,63 15,67 4.267 74.652.593
2/2/2024 15,32 15,30 -0,07% 15,08 15,43 15,18 15,30 15,35 5.032 76.437.957
1/2/2024 15,36 15,31 -0,26% 15,13 15,43 15,30 15,30 15,32 7.034 82.319.306
31/1/2024 15,29 15,35 +0,13% 15,22 15,59 15,44 15,35 15,42 3.581 63.280.336
30/1/2024 15,41 15,33 -0,13% 15,29 15,52 15,39 15,31 15,33 3.689 63.087.319
29/1/2024 15,65 15,35 -1,48% 15,34 15,69 15,42 15,35 15,41 4.343 75.038.142
26/1/2024 15,40 15,58 +1,50% 15,35 15,62 15,51 15,53 15,58 3.064 53.158.791
25/1/2024 15,45 15,35 0,00% 15,30 15,47 15,38 15,35 15,38 2.839 52.076.273
24/1/2024 15,47 15,35 -0,07% 15,25 15,53 15,35 15,31 15,35 4.096 68.386.526
23/1/2024 15,49 15,36 -0,84% 15,33 15,55 15,39 15,36 15,40 4.420 74.628.380
22/1/2024 15,63 15,49 -1,27% 15,32 15,76 15,54 15,48 15,49 4.928 80.079.506
19/1/2024 15,75 15,69 +0,32% 15,45 15,77 15,63 15,60 15,69 3.963 66.224.074
18/1/2024 15,84 15,64 -0,45% 15,47 15,88 15,61 15,64 15,72 5.011 86.274.919
17/1/2024 15,74 15,71 +0,32% 15,68 15,89 15,78 15,71 15,77 4.102 64.270.740
16/1/2024 15,87 15,66 -2,06% 15,63 15,89 15,73 15,66 15,74 5.584 85.302.779
15/1/2024 15,79 15,99 +1,40% 15,65 15,99 15,79 15,91 15,99 8.310 82.745.417
12/1/2024 16,00 15,77 -1,87% 15,74 16,02 15,86 15,76 15,77 4.715 85.299.451
11/1/2024 16,05 16,07 0,00% 15,86 16,13 15,99 16,01 16,07 4.470 83.809.255
10/1/2024 16,31 16,07 -0,99% 16,02 16,34 16,14 16,05 16,07 5.095 88.589.772
9/1/2024 16,68 16,23 -3,10% 16,23 16,69 16,34 16,23 16,29 6.667 129.411.910
8/1/2024 16,88 16,75 -0,95% 16,74 16,97 16,84 16,75 16,83 5.143 78.087.620
5/1/2024 16,55 16,91 +2,18% 16,45 16,96 16,78 16,86 16,91 3.978 70.138.591
4/1/2024 16,75 16,55 -1,37% 16,55 16,85 16,70 16,55 16,57 4.067 77.292.406
3/1/2024 16,71 16,78 +0,42% 16,65 16,94 16,82 16,78 16,81 4.193 70.097.589
2/1/2024 17,08 16,71 -2,39% 16,67 17,08 16,83 16,71 16,79 7.400 133.886.522
28/12/2023 16,98 17,12 +0,47% 16,95 17,12 17,04 17,10 17,12 7.852 72.205.374
27/12/2023 16,87 17,04 +1,07% 16,75 17,06 16,95 17,01 17,04 3.211 70.478.175
26/12/2023 16,83 16,86 +0,12% 16,80 16,93 16,87 16,86 16,92 4.236 73.867.096
22/12/2023 16,74 16,84 -2,55% 16,55 16,92 16,76 16,80 16,84 4.156 75.653.916
21/12/2023 17,40 17,28 -0,75% 17,15 17,45 17,25 17,26 17,28 5.004 82.780.310
20/12/2023 17,49 17,41 -0,51% 17,27 17,53 17,41 17,31 17,41 3.899 81.476.315
19/12/2023 17,55 17,50 -0,51% 17,41 17,74 17,57 17,50 17,53 4.812 96.662.776
18/12/2023 17,43 17,59 +1,03% 17,29 17,65 17,44 17,55 17,59 5.524 102.583.211
15/12/2023 17,25 17,41 +0,69% 17,19 17,50 17,36 17,41 17,42 4.024 95.918.010
14/12/2023 16,99 17,29 +1,77% 16,98 17,39 17,23 17,24 17,29 5.663 124.414.714
13/12/2023 16,25 16,99 +4,88% 16,23 16,99 16,54 16,92 16,99 3.594 83.095.802
12/12/2023 16,45 16,20 -0,31% 16,17 16,57 16,32 16,20 16,26 3.874 77.086.417
11/12/2023 16,38 16,25 -1,34% 16,25 16,50 16,34 16,25 16,26 3.287 69.910.006
8/12/2023 16,20 16,47 +1,10% 16,05 16,55 16,32 16,47 16,52 2.775 68.463.343
7/12/2023 16,19 16,29 +0,87% 16,10 16,30 16,20 16,21 16,29 2.676 56.565.708
6/12/2023 16,33 16,15 -2,00% 16,15 16,47 16,33 16,15 16,24 3.525 85.616.712
5/12/2023 16,18 16,48 +2,36% 16,18 16,48 16,31 16,29 16,48 3.450 79.507.805
4/12/2023 16,25 16,10 -1,23% 16,10 16,39 16,24 16,10 16,15 3.962 80.750.334
1/12/2023 16,28 16,30 0,00% 16,10 16,34 16,22 16,26 16,30 4.734 80.738.476
30/11/2023 16,13 16,30 +0,93% 16,12 16,33 16,24 16,29 16,30 4.372 60.435.426
29/11/2023 16,29 16,15 -0,06% 16,12 16,49 16,22 16,15 16,22 2.809 60.467.517
28/11/2023 16,04 16,16 +0,56% 15,94 16,28 16,13 16,16 16,21 2.908 62.040.986
27/11/2023 16,16 16,07 -0,99% 15,97 16,22 16,07 16,02 16,07 3.262 58.885.751
24/11/2023 16,07 16,23 +0,50% 16,00 16,24 16,15 16,17 16,23 2.604 59.400.610
23/11/2023 15,73 16,15 +2,54% 15,73 16,64 16,24 16,14 16,15 4.907 136.896.406
22/11/2023 15,41 15,75 +1,61% 15,41 15,88 15,71 15,69 15,75 4.261 92.828.351
21/11/2023 15,50 15,50 +0,19% 15,32 15,52 15,42 15,40 15,50 3.515 75.849.587
20/11/2023 15,44 15,47 +0,91% 15,29 15,50 15,38 15,45 15,47 3.118 58.104.466
17/11/2023 15,57 15,33 -1,67% 15,33 15,59 15,45 15,33 15,43 3.781 82.104.400
16/11/2023 15,03 15,59 +4,14% 15,00 15,59 15,33 15,54 15,59 7.274 114.516.959
14/11/2023 14,88 14,97 +2,18% 14,72 15,09 14,93 14,97 14,99 3.922 90.453.107
13/11/2023 15,04 14,65 -2,59% 14,63 15,05 14,76 14,65 14,72 5.272 88.973.482
10/11/2023 15,00 15,04 -1,31% 14,71 15,22 14,93 15,04 15,05 5.074 100.433.437
9/11/2023 15,23 15,24 +0,46% 15,00 15,48 15,30 15,23 15,24 3.608 90.033.884
8/11/2023 15,15 15,17 +0,46% 15,02 15,31 15,16 15,17 15,22 3.475 58.079.625
7/11/2023 14,76 15,10 +2,03% 14,70 15,27 15,09 15,10 15,11 4.568 104.042.523
6/11/2023 14,79 14,80 +0,14% 14,61 14,88 14,70 14,77 14,80 4.519 87.720.997
3/11/2023 14,47 14,78 +4,82% 14,36 14,89 14,71 14,78 14,79 4.047 82.873.026
1/11/2023 14,00 14,10 +0,28% 13,96 14,19 14,07 14,10 14,12 4.671 66.744.674
31/10/2023 14,19 14,06 -0,50% 13,95 14,22 14,03 14,02 14,06 8.874 79.323.447
30/10/2023 14,49 14,13 -2,48% 14,10 14,50 14,23 14,13 14,15 3.832 70.159.303
27/10/2023 14,50 14,49 +0,35% 14,23 14,60 14,42 14,39 14,49 2.700 55.276.254
26/10/2023 14,14 14,44 +2,19% 14,11 14,51 14,31 14,44 14,49 2.807 42.308.828
25/10/2023 14,18 14,13 -0,14% 14,10 14,65 14,23 14,13 14,19 3.480 54.365.761
24/10/2023 14,21 14,15 +0,07% 14,02 14,39 14,17 14,14 14,15 4.170 56.652.325
23/10/2023 14,14 14,14 -0,70% 14,12 14,29 14,20 14,14 14,19 3.955 68.074.121
20/10/2023 14,30 14,24 -1,11% 14,20 14,51 14,29 14,24 14,26 3.884 57.799.153
19/10/2023 14,36 14,40 +0,28% 14,30 14,64 14,47 14,40 14,44 3.405 56.666.635
18/10/2023 14,47 14,36 -0,97% 14,33 14,59 14,41 14,35 14,36 3.096 55.553.580
17/10/2023 14,62 14,50 -1,16% 14,40 14,68 14,55 14,50 14,53 3.519 60.303.817
16/10/2023 14,55 14,67 +0,82% 14,47 14,72 14,61 14,67 14,68 4.052 60.503.867
13/10/2023 14,71 14,55 -1,15% 14,48 14,74 14,59 14,55 14,56 3.371 57.246.065
11/10/2023 14,51 14,72 +1,31% 14,38 14,72 14,54 14,71 14,72 3.080 61.521.909
10/10/2023 14,33 14,53 +1,11% 14,33 14,60 14,50 14,49 14,53 3.154 52.190.356
9/10/2023 14,31 14,37 -0,55% 14,20 14,41 14,30 14,36 14,37 4.518 63.340.648
6/10/2023 14,40 14,45 +0,98% 14,07 14,53 14,33 14,45 14,49 4.153 60.165.787
5/10/2023 14,48 14,31 -0,42% 14,30 14,73 14,48 14,31 14,35 3.777 75.170.731
4/10/2023 13,99 14,37 +3,60% 13,90 14,43 14,22 14,37 14,39 4.072 73.695.489
3/10/2023 14,08 13,87 -1,63% 13,87 14,09 13,95 13,87 13,88 6.053 94.023.325
2/10/2023 14,34 14,10 -1,81% 14,05 14,40 14,17 14,09 14,10 6.087 81.487.708
29/9/2023 14,33 14,36 +0,91% 14,14 14,37 14,26 14,31 14,36 3.805 69.786.095
28/9/2023 13,92 14,23 +2,15% 13,89 14,31 14,12 14,23 14,26 3.045 55.330.278
27/9/2023 13,99 13,93 -0,29% 13,84 14,26 13,97 13,93 13,94 4.708 85.854.350
26/9/2023 14,09 13,97 -0,99% 13,91 14,10 13,97 13,97 13,99 6.247 111.375.928
25/9/2023 14,20 14,11 -0,49% 14,06 14,26 14,14 14,11 14,12 4.725 75.959.011
22/9/2023 14,30 14,18 -0,49% 14,14 14,45 14,22 14,18 14,19 5.119 92.832.823
21/9/2023 14,65 14,25 -3,85% 14,20 14,79 14,39 14,25 14,26 8.128 147.999.139
20/9/2023 14,80 14,82 +0,54% 14,69 14,94 14,83 14,82 14,90 3.710 65.681.955
19/9/2023 14,93 14,74 -1,07% 14,69 14,96 14,78 14,73 14,74 4.370 75.905.536
18/9/2023 14,93 14,90 0,00% 14,75 14,99 14,91 14,90 14,93 4.323 72.139.132
15/9/2023 14,94 14,90 -0,13% 14,79 15,06 14,92 14,90 14,94 3.293 65.434.953
14/9/2023 14,99 14,92 +0,27% 14,89 15,06 14,97 14,92 14,94 2.969 58.039.514
13/9/2023 14,83 14,88 +0,34% 14,75 15,01 14,92 14,88 14,90 3.476 67.615.890
12/9/2023 14,67 14,83 +1,23% 14,62 14,87 14,77 14,80 14,83 3.480 61.841.189
11/9/2023 14,50 14,65 +0,90% 14,43 14,74 14,56 14,65 14,67 4.537 73.869.053
8/9/2023 14,37 14,52 +1,04% 14,21 14,63 14,44 14,50 14,52 5.445 77.057.308
6/9/2023 14,62 14,37 -1,37% 14,37 14,69 14,46 14,37 14,38 6.188 107.132.765
5/9/2023 14,89 14,57 -2,15% 14,57 14,93 14,70 14,57 14,59 6.088 108.969.687
4/9/2023 14,96 14,89 -0,73% 14,81 15,04 14,92 14,87 14,89 5.260 92.684.030
1/9/2023 14,95 15,00 +0,47% 14,95 15,16 15,03 15,00 15,01 4.414 78.375.220
31/8/2023 15,13 14,93 -1,39% 14,91 15,15 14,99 14,93 14,97 4.534 77.782.836
30/8/2023 15,50 15,14 -2,32% 15,13 15,58 15,30 15,13 15,14 3.949 71.022.205
29/8/2023 15,36 15,50 +0,98% 15,31 15,71 15,52 15,48 15,50 3.775 71.934.068
28/8/2023 14,83 15,35 +3,37% 14,80 15,43 15,05 15,35 15,38 4.844 81.417.701
25/8/2023 15,03 14,85 -1,13% 14,75 15,13 14,86 14,85 14,87 5.463 89.215.529
24/8/2023 15,39 15,02 -2,47% 14,98 15,39 15,10 15,01 15,02 3.640 63.038.309
23/8/2023 15,22 15,40 +1,12% 15,08 15,42 15,28 15,40 15,41 3.039 54.157.701
22/8/2023 15,16 15,23 +0,66% 15,05 15,23 15,14 15,18 15,23 2.963 53.241.783
21/8/2023 15,20 15,13 -0,13% 14,99 15,27 15,08 15,11 15,14 4.554 67.532.996
18/8/2023 15,07 15,15 +0,46% 15,00 15,24 15,14 15,15 15,23 3.563 59.122.529
17/8/2023 15,50 15,08 -1,57% 14,95 15,50 15,08 15,08 15,09 4.945 86.192.680
16/8/2023 15,33 15,32 -0,20% 15,20 15,53 15,36 15,32 15,33 3.921 67.424.495
15/8/2023 15,35 15,35 +0,13% 15,16 15,40 15,27 15,35 15,36 3.916 67.318.586
14/8/2023 15,28 15,33 -0,39% 15,18 15,37 15,29 15,28 15,33 4.810 74.976.244
11/8/2023 15,47 15,39 -0,71% 15,28 15,56 15,42 15,35 15,39 3.673 75.759.753
10/8/2023 15,46 15,50 +0,98% 15,37 15,62 15,51 15,50 15,52 3.567 63.887.788
9/8/2023 15,42 15,35 -0,45% 15,11 15,48 15,25 15,35 15,36 4.822 85.555.439
8/8/2023 15,30 15,42 +0,39% 15,13 15,55 15,38 15,42 15,44 5.036 91.793.636
7/8/2023 15,50 15,36 -0,39% 15,27 15,74 15,43 15,36 15,37 7.677 135.870.258
4/8/2023 15,86 15,42 -6,83% 15,40 16,08 15,75 15,42 15,52 6.533 428.646.092
3/8/2023 16,85 16,55 -1,19% 16,49 17,00 16,69 16,52 16,55 4.266 92.146.089
2/8/2023 16,57 16,75 0,00% 16,46 16,85 16,62 16,75 16,77 4.212 93.898.443
1/8/2023 16,60 16,75 +0,60% 16,42 16,75 16,53 16,70 16,75 4.752 94.715.291
31/7/2023 16,60 16,65 +1,52% 16,51 16,73 16,59 16,64 16,65 4.322 96.860.560
28/7/2023 16,32 16,40 +0,12% 16,32 16,62 16,45 16,40 16,44 3.245 61.600.776
27/7/2023 16,63 16,38 -1,68% 16,29 16,77 16,45 16,35 16,38 4.742 88.319.012
26/7/2023 16,52 16,66 +0,97% 16,40 16,71 16,54 16,66 16,71 3.390 75.603.145
25/7/2023 16,63 16,50 -0,30% 16,34 16,76 16,49 16,50 16,51 5.497 134.865.142
24/7/2023 17,02 16,55 -2,76% 16,48 17,16 16,85 16,55 16,56 5.417 124.693.849
21/7/2023 16,58 17,02 +2,78% 16,53 17,06 16,92 17,01 17,02 4.526 110.617.968
20/7/2023 16,65 16,56 +0,42% 16,41 16,68 16,50 16,56 16,59 3.683 73.590.099
19/7/2023 16,57 16,49 -0,12% 16,39 16,66 16,50 16,49 16,55 3.410 66.917.887
18/7/2023 16,65 16,51 -0,48% 16,48 16,76 16,65 16,51 16,55 3.660 69.036.989
17/7/2023 16,39 16,59 +1,72% 16,23 16,66 16,50 16,59 16,61 3.987 69.992.495
14/7/2023 16,63 16,31 -1,98% 16,29 16,68 16,46 16,31 16,38 4.368 78.230.892
13/7/2023 16,22 16,64 +2,46% 16,15 16,70 16,55 16,62 16,64 3.504 75.588.680
12/7/2023 16,40 16,24 -0,73% 16,14 16,44 16,26 16,18 16,24 3.555 65.424.594
11/7/2023 16,30 16,36 +0,25% 15,91 16,38 16,16 16,36 16,37 4.342 82.403.126
10/7/2023 16,28 16,32 -0,43% 16,19 16,40 16,26 16,28 16,32 4.636 77.111.176
7/7/2023 16,25 16,39 +1,49% 16,20 16,47 16,35 16,36 16,39 4.359 78.996.577
6/7/2023 16,54 16,15 -2,53% 16,11 16,54 16,25 16,15 16,20 6.654 116.317.662
5/7/2023 16,52 16,57 +0,12% 16,45 16,70 16,58 16,56 16,57 3.321 69.768.762
4/7/2023 16,64 16,55 -0,12% 16,50 16,68 16,58 16,54 16,55 3.611 72.789.093
3/7/2023 16,58 16,57 +0,24% 16,48 16,71 16,61 16,57 16,64 5.726 94.409.123
30/6/2023 16,25 16,53 +2,54% 16,25 16,63 16,52 16,52 16,53 4.382 90.989.869
29/6/2023 16,10 16,12 +0,31% 15,98 16,24 16,09 16,12 16,14 3.614 75.058.877
28/6/2023 16,38 16,07 -1,41% 16,00 16,45 16,13 16,07 16,10 3.902 86.565.109
27/6/2023 16,48 16,30 -0,85% 16,01 16,48 16,20 16,30 16,37 4.381 90.948.004
26/6/2023 16,59 16,44 -0,66% 16,31 16,75 16,53 16,44 16,47 4.811 105.335.792
23/6/2023 16,82 16,55 -1,19% 16,46 16,85 16,60 16,53 16,55 5.021 102.296.080
22/6/2023 17,10 16,75 -2,95% 16,68 17,16 16,86 16,75 16,76 4.815 106.828.108
21/6/2023 17,30 17,26 -0,06% 17,14 17,50 17,31 17,25 17,26 5.533 96.592.519
20/6/2023 17,25 17,27 0,00% 17,07 17,27 17,18 17,24 17,27 4.563 86.853.735
19/6/2023 17,01 17,27 +2,25% 16,95 17,28 17,15 17,27 17,28 5.632 115.468.045
16/6/2023 16,90 16,89 -0,24% 16,80 17,02 16,92 16,89 16,95 4.685 85.377.729
15/6/2023 16,85 16,93 +1,01% 16,77 17,02 16,88 16,92 16,93 5.286 83.762.437
14/6/2023 16,81 16,76 +0,36% 16,60 16,96 16,79 16,76 16,78 3.929 89.185.249
13/6/2023 16,72 16,70 -0,24% 16,64 16,92 16,77 16,70 16,80 4.456 77.391.962
12/6/2023 16,88 16,74 -0,95% 16,63 16,98 16,80 16,74 16,75 4.846 94.747.931
9/6/2023 16,65 16,90 +2,11% 16,58 16,93 16,83 16,85 16,90 5.394 93.707.203
7/6/2023 16,63 16,55 -0,30% 16,45 16,76 16,61 16,52 16,55 4.212 84.238.570
6/6/2023 16,39 16,60 +1,72% 16,39 16,62 16,52 16,57 16,60 4.110 91.693.531
5/6/2023 16,04 16,32 +1,56% 15,98 16,42 16,18 16,30 16,32 3.860 94.267.221
2/6/2023 15,89 16,07 +2,03% 15,89 16,13 16,03 16,05 16,07 3.332 76.514.604
1/6/2023 15,60 15,75 +0,83% 15,51 15,97 15,74 15,73 15,75 3.941 80.369.705
31/5/2023 15,70 15,62 -0,38% 15,52 15,78 15,63 15,59 15,62 3.591 74.367.561
30/5/2023 16,14 15,68 -2,67% 15,64 16,28 15,80 15,68 15,72 4.620 107.505.081
29/5/2023 16,20 16,11 +0,06% 16,00 16,27 16,10 16,11 16,14 2.702 56.000.256
26/5/2023 16,25 16,10 -0,25% 15,97 16,49 16,18 16,07 16,10 3.342 84.298.544
25/5/2023 15,72 16,14 +3,79% 15,70 16,25 16,03 16,12 16,14 4.201 90.880.626
24/5/2023 16,00 15,55 -2,81% 15,45 16,04 15,62 15,55 15,59 5.199 101.355.279
23/5/2023 15,90 16,00 +0,25% 15,84 16,48 16,22 16,00 16,08 5.227 115.434.733
22/5/2023 16,07 15,96 -0,25% 15,90 16,29 16,05 15,96 16,00 4.116 83.206.936
19/5/2023 15,74 16,00 +1,59% 15,63 16,14 15,96 16,00 16,06 4.630 107.239.174
18/5/2023 15,65 15,75 +0,25% 15,51 15,75 15,62 15,73 15,75 3.216 55.363.432
17/5/2023 15,58 15,71 +1,03% 15,50 15,79 15,64 15,70 15,71 3.777 66.897.601
16/5/2023 15,57 15,55 -1,21% 15,50 15,87 15,69 15,54 15,56 4.059 84.518.443
15/5/2023 15,53 15,74 +1,55% 15,42 15,77 15,57 15,74 15,75 4.789 95.004.963
12/5/2023 15,38 15,50 +0,98% 15,21 15,53 15,42 15,49 15,50 2.963 62.219.401
11/5/2023 15,17 15,35 +0,72% 15,04 15,49 15,34 15,34 15,35 3.298 73.800.724
10/5/2023 15,17 15,24 +0,59% 15,02 15,28 15,17 15,24 15,25 3.525 76.152.556
9/5/2023 15,23 15,15 -1,43% 15,10 15,62 15,32 15,15 15,19 5.219 119.671.067
8/5/2023 14,77 15,37 +4,34% 14,77 15,41 15,19 15,36 15,37 6.683 165.590.033
5/5/2023 14,15 14,73 +5,06% 13,90 14,93 14,43 14,72 14,73 6.711 156.933.342
4/5/2023 13,80 14,02 +1,59% 13,77 14,21 14,00 14,02 14,06 4.109 86.650.816
3/5/2023 13,60 13,80 +1,17% 13,37 13,83 13,55 13,78 13,80 4.130 72.755.100
2/5/2023 13,85 13,64 -1,02% 13,43 13,90 13,61 13,64 13,65 6.120 106.044.950
28/4/2023 13,77 13,78 +0,07% 13,61 13,98 13,79 13,78 13,79 3.814 63.241.293
27/4/2023 13,50 13,77 +2,00% 13,50 13,82 13,72 13,73 13,77 3.276 59.462.574
26/4/2023 13,73 13,50 -1,46% 13,47 13,78 13,63 13,49 13,50 3.515 60.290.665
25/4/2023 13,40 13,70 +2,32% 13,26 13,70 13,53 13,70 13,71 4.074 74.017.531
24/4/2023 13,40 13,39 -0,96% 13,35 13,64 13,44 13,39 13,44 7.347 73.478.459
20/4/2023 13,40 13,52 +0,75% 13,17 13,52 13,31 13,51 13,52 8.399 111.398.172
19/4/2023 13,55 13,42 -1,32% 13,36 13,60 13,45 13,39 13,42 3.813 64.185.229
18/4/2023 13,76 13,60 -0,80% 13,48 13,85 13,61 13,60 13,61 4.248 73.781.878
17/4/2023 13,83 13,71 0,00% 13,56 13,87 13,67 13,70 13,71 5.060 82.400.610
14/4/2023 13,81 13,71 -0,36% 13,60 13,93 13,77 13,71 13,75 3.898 68.677.547
13/4/2023 13,80 13,76 -0,29% 13,63 13,94 13,81 13,76 13,79 3.315 71.791.930
12/4/2023 13,92 13,80 -0,14% 13,76 14,20 13,95 13,80 13,81 5.170 103.946.398
11/4/2023 13,26 13,82 +5,10% 13,25 13,85 13,65 13,82 13,84 5.604 117.844.485
10/4/2023 13,08 13,15 +0,77% 13,05 13,25 13,17 13,14 13,15 4.976 79.317.424
6/4/2023 13,23 13,05 -1,21% 12,95 13,30 13,07 13,05 13,07 5.969 98.068.223
5/4/2023 13,11 13,21 +0,99% 13,03 13,36 13,18 13,21 13,24 3.835 62.303.679
4/4/2023 12,97 13,08 +2,03% 12,87 13,18 13,04 13,08 13,10 3.900 69.864.281
3/4/2023 13,17 12,82 -2,95% 12,78 13,21 12,88 12,82 12,86 8.161 120.285.443
31/3/2023 13,39 13,21 -0,97% 13,05 13,47 13,28 13,21 13,25 5.671 105.435.108
30/3/2023 13,05 13,34 +3,41% 13,01 13,40 13,25 13,34 13,35 4.921 98.105.349
29/3/2023 12,94 12,90 +0,23% 12,71 13,18 12,92 12,90 12,93 5.190 91.106.152
28/3/2023 12,94 12,87 -0,54% 12,82 13,08 12,94 12,87 12,91 4.608 90.490.489
27/3/2023 12,82 12,94 +1,89% 12,76 13,02 12,87 12,93 12,94 4.264 72.756.520
24/3/2023 12,58 12,70 +0,79% 12,40 12,83 12,62 12,70 12,76 6.523 104.517.023
23/3/2023 13,03 12,60 -3,08% 12,45 13,20 12,69 12,60 12,64 1.262 195.961.931
22/3/2023 13,19 13,00 -0,76% 12,96 13,24 13,11 13,00 13,09 4.694 71.113.983
21/3/2023 13,15 13,10 +0,08% 13,09 13,37 13,22 13,10 13,13 4.000 66.829.525
20/3/2023 13,40 13,09 -1,95% 13,04 13,52 13,22 13,09 13,10 6.317 98.522.909
17/3/2023 13,79 13,35 -4,09% 13,34 13,86 13,46 13,35 13,39 5.526 89.898.422
16/3/2023 13,53 13,92 +2,50% 13,46 14,01 13,76 13,91 13,92 4.679 85.963.313
15/3/2023 13,20 13,58 +2,11% 12,95 13,58 13,19 13,57 13,58 6.509 115.329.739
14/3/2023 13,40 13,30 -0,75% 13,20 13,53 13,38 13,30 13,40 5.191 89.010.411
13/3/2023 13,55 13,40 -0,74% 13,25 13,57 13,45 13,40 13,41 5.803 98.314.540
10/3/2023 14,08 13,50 -3,30% 13,48 14,08 13,68 13,50 13,65 6.903 115.551.917
9/3/2023 14,02 13,96 -0,21% 13,87 14,15 13,99 13,96 14,03 5.444 101.988.804
8/3/2023 13,65 13,99 +2,57% 13,65 14,12 13,95 13,98 13,99 7.604 139.207.693
7/3/2023 13,34 13,64 +2,56% 13,20 13,64 13,36 13,63 13,64 5.512 92.659.654
6/3/2023 12,92 13,30 +2,78% 12,88 13,37 13,15 13,30 13,31 6.311 106.489.549
3/3/2023 12,85 12,94 +1,09% 12,73 12,96 12,85 12,83 12,94 6.120 107.025.021
2/3/2023 12,98 12,80 -1,01% 12,80 13,10 12,93 12,80 12,94 6.231 110.235.715
1/3/2023 13,10 12,93 -1,30% 12,75 13,20 12,86 12,93 12,97 1.310 199.654.338
28/2/2023 13,17 13,10 -0,46% 13,05 13,41 13,16 13,10 13,11 6.939 114.179.692
27/2/2023 13,40 13,16 -1,20% 13,09 13,48 13,23 13,16 13,19 6.907 109.966.544
24/2/2023 13,74 13,32 -2,92% 13,25 13,81 13,43 13,32 13,33 7.574 127.312.857
23/2/2023 13,80 13,72 -0,07% 13,70 13,99 13,82 13,72 13,80 5.136 87.941.579
22/2/2023 13,90 13,73 -1,22% 13,57 13,93 13,71 13,73 13,80 4.546 77.069.121
17/2/2023 13,99 13,90 -0,71% 13,77 14,07 13,95 13,90 13,93 5.169 102.004.725
16/2/2023 13,75 14,00 +1,82% 13,54 14,09 13,81 13,98 14,00 5.593 107.216.064
15/2/2023 13,25 13,75 +3,85% 13,17 13,84 13,55 13,75 13,77 6.433 122.161.948
14/2/2023 13,15 13,24 +1,07% 13,05 13,35 13,20 13,24 13,25 6.465 115.023.403
13/2/2023 12,69 13,10 +3,39% 12,64 13,19 12,96 13,10 13,13 8.109 149.372.507
10/2/2023 12,97 12,67 -8,32% 12,60 13,13 12,81 12,67 12,69 3.433 520.986.636
9/2/2023 14,16 13,82 -2,19% 13,80 14,42 14,01 13,81 13,82 5.205 90.999.578
8/2/2023 13,60 14,13 +4,82% 13,52 14,18 13,94 14,10 14,13 5.643 106.600.078
7/2/2023 13,58 13,48 -0,52% 13,38 13,67 13,49 13,48 13,55 6.341 96.140.817
6/2/2023 13,63 13,55 -0,51% 13,42 13,71 13,53 13,55 13,64 7.225 115.740.004
3/2/2023 13,95 13,62 -2,37% 13,58 14,03 13,78 13,62 13,69 9.003 115.602.548
2/2/2023 13,70 13,95 +1,82% 13,70 14,16 13,94 13,91 13,95 5.884 113.919.831
1/2/2023 14,04 13,70 -2,28% 13,67 14,05 13,80 13,70 13,71 273 153.048.643
31/1/2023 13,79 14,02 +1,74% 13,79 14,13 14,02 14,02 14,05 5.472 98.424.663
30/1/2023 13,72 13,78 +0,44% 13,50 13,79 13,66 13,76 13,78 7.681 142.209.176
27/1/2023 14,14 13,72 -2,42% 13,67 14,20 13,81 13,72 13,76 2.080 223.576.904
26/1/2023 14,10 14,06 -0,28% 13,98 14,24 14,11 14,06 14,16 5.107 84.123.158
25/1/2023 14,21 14,10 -0,56% 13,92 14,32 14,11 14,10 14,14 6.879 111.505.216
24/1/2023 14,06 14,18 +0,85% 14,06 14,28 14,18 14,18 14,19 5.557 103.045.283
23/1/2023 14,67 14,06 -4,42% 14,01 14,78 14,29 14,06 14,07 1.669 203.880.499
20/1/2023 14,88 14,71 -1,34% 14,65 14,95 14,75 14,71 14,73 5.093 87.763.404
19/1/2023 14,71 14,91 0,00% 14,63 14,91 14,77 14,90 14,91 4.961 85.616.560
18/1/2023 14,69 14,91 +1,77% 14,69 14,97 14,85 14,88 14,91 4.720 90.002.810
17/1/2023 14,53 14,65 +1,03% 14,47 14,83 14,61 14,64 14,65 5.692 100.815.915
16/1/2023 14,77 14,50 -2,36% 14,44 14,80 14,58 14,49 14,50 6.904 123.497.976
13/1/2023 15,04 14,85 -0,93% 14,70 15,05 14,89 14,85 15,03 5.742 101.370.609
12/1/2023 15,30 14,99 -2,66% 14,91 15,39 15,11 14,99 15,07 5.670 134.124.619
11/1/2023 15,10 15,40 +2,05% 14,98 15,43 15,22 15,35 15,40 4.973 119.825.445
10/1/2023 14,56 15,09 +3,14% 14,42 15,20 14,96 15,08 15,09 6.212 114.456.951
9/1/2023 14,40 14,63 -3,05% 14,21 14,74 14,47 14,56 14,63 5.831 105.750.764
6/1/2023 14,75 15,09 +2,31% 14,50 15,09 14,76 15,02 15,09 6.950 132.845.021
5/1/2023 14,06 14,75 +5,28% 14,06 14,75 14,37 14,69 14,75 7.600 122.145.677
4/1/2023 14,14 14,01 -0,43% 13,66 14,28 13,90 14,01 14,08 4.427 210.244.056
3/1/2023 14,77 14,07 -4,67% 13,96 14,80 14,24 14,05 14,07 387 202.418.767
2/1/2023 15,15 14,76 -3,02% 14,67 15,23 14,77 14,76 14,77 9.040 154.489.897
29/12/2022 15,25 15,22 +0,33% 15,14 15,47 15,27 15,22 15,25 5.055 93.571.204
28/12/2022 14,76 15,17 +2,78% 14,71 15,23 15,04 15,17 15,21 4.913 95.718.746
27/12/2022 15,00 14,76 +0,41% 14,56 15,05 14,71 14,72 14,76 6.609 119.810.457
26/12/2022 15,14 14,70 -2,78% 14,70 15,14 14,85 14,70 14,80 5.695 82.146.380
23/12/2022 14,90 15,12 +1,48% 14,89 15,28 15,12 15,12 15,17 3.526 70.405.970
22/12/2022 14,88 14,90 +1,02% 14,68 15,00 14,83 14,85 14,90 3.677 68.830.476
21/12/2022 14,81 14,75 +0,07% 14,57 14,97 14,80 14,75 14,86 4.757 80.292.835
20/12/2022 14,19 14,74 +4,17% 14,14 14,98 14,72 14,74 14,75 5.854 115.278.456
19/12/2022 13,95 14,15 +2,76% 13,85 14,30 14,13 14,15 14,21 4.426 91.030.777
16/12/2022 13,85 13,77 -0,36% 13,72 13,98 13,82 13,77 13,83 5.193 89.188.091
15/12/2022 14,01 13,82 -1,85% 13,82 14,26 14,01 13,82 13,91 5.312 104.627.780
14/12/2022 13,70 14,08 +2,77% 13,43 14,15 13,79 14,01 14,08 7.033 133.072.279
13/12/2022 14,28 13,70 -2,97% 13,70 14,31 13,98 13,70 13,73 7.244 125.927.376
12/12/2022 14,30 14,12 -1,26% 13,80 14,37 14,02 14,12 14,13 8.764 160.894.308
9/12/2022 14,58 14,30 -1,99% 14,30 14,66 14,44 14,30 14,37 5.746 98.678.289
8/12/2022 15,00 14,59 -2,73% 14,48 15,06 14,68 14,57 14,59 8.004 139.874.291
7/12/2022 15,12 15,00 -0,20% 15,00 15,24 15,11 15,00 15,08 4.584 87.600.772
6/12/2022 14,91 15,03 +1,49% 14,75 15,10 14,89 15,03 15,05 5.658 104.268.317
5/12/2022 15,37 14,81 -4,64% 14,79 15,44 15,01 14,81 14,86 270 186.064.468
2/12/2022 15,44 15,53 +1,17% 15,15 15,75 15,48 15,45 15,53 4.391 101.683.747
1/12/2022 15,50 15,35 -0,90% 15,31 15,63 15,44 15,35 15,39 5.386 103.719.502
30/11/2022 15,55 15,49 -0,06% 15,24 15,63 15,44 15,49 15,50 6.235 125.919.597
29/11/2022 15,46 15,50 +1,17% 15,21 15,71 15,49 15,50 15,52 4.503 100.273.511
28/11/2022 15,40 15,32 -0,26% 15,24 15,44 15,34 15,32 15,35 3.783 79.268.111
25/11/2022 15,64 15,36 -1,73% 15,30 15,69 15,42 15,36 15,39 4.225 92.590.223
24/11/2022 15,50 15,63 +2,36% 15,41 15,80 15,62 15,62 15,63 2.952 72.741.704
23/11/2022 15,45 15,27 -1,48% 15,21 15,51 15,32 15,27 15,45 4.398 100.631.626
22/11/2022 15,50 15,50 +0,71% 15,35 15,70 15,48 15,45 15,50 4.998 114.278.700
21/11/2022 15,75 15,39 -1,41% 15,23 15,83 15,52 15,39 15,44 6.858 136.461.311
18/11/2022 15,71 15,61 +0,13% 15,59 16,02 15,74 15,61 15,67 6.006 146.572.287
17/11/2022 15,15 15,59 +2,57% 15,04 15,60 15,35 15,55 15,59 8.013 187.838.366
16/11/2022 15,20 15,20 +0,33% 15,01 15,43 15,13 15,20 15,22 8.620 187.752.045
14/11/2022 15,40 15,15 0,00% 14,82 15,49 15,08 15,15 15,22 995 227.183.419
11/11/2022 15,10 15,15 +1,54% 14,72 15,50 15,22 15,15 15,20 2.964 325.838.588
10/11/2022 15,45 14,92 -2,67% 14,85 15,54 15,09 14,92 14,93 3.871 584.707.171
9/11/2022 17,49 15,33 -17,36% 15,27 17,64 16,25 15,33 15,34 8.918 1.330.757.903
8/11/2022 18,77 18,55 -1,22% 18,36 18,85 18,56 18,55 18,56 6.594 144.912.310
7/11/2022 19,30 18,78 -3,25% 18,74 19,40 18,95 18,78 18,83 8.230 154.749.850
4/11/2022 19,79 19,41 -1,42% 19,41 20,00 19,67 19,41 19,47 4.897 148.936.956
3/11/2022 19,73 19,69 -1,20% 19,35 19,82 19,60 19,63 19,69 4.303 110.687.189
1/11/2022 19,89 19,93 +0,81% 19,77 20,55 20,03 19,90 19,93 6.207 162.862.452
31/10/2022 18,80 19,77 +2,17% 18,23 20,00 19,53 19,77 19,79 6.472 165.698.333
28/10/2022 19,10 19,35 +0,52% 19,01 19,41 19,26 19,30 19,35 2.682 87.323.188
27/10/2022 18,91 19,25 +1,91% 18,91 19,38 19,20 19,25 19,28 2.788 80.981.486
26/10/2022 19,66 18,89 -4,11% 18,84 19,66 19,07 18,89 18,98 5.562 132.912.080
25/10/2022 19,91 19,70 -0,76% 19,67 19,99 19,83 19,70 19,83 3.341 81.090.400
24/10/2022 20,45 19,85 -4,06% 19,72 20,56 19,98 19,85 19,99 5.200 115.232.630
21/10/2022 20,05 20,69 +2,53% 20,05 20,83 20,45 20,66 20,69 7.667 113.038.374
20/10/2022 20,07 20,18 +0,65% 20,00 20,38 20,19 20,17 20,18 4.117 91.579.961
19/10/2022 19,98 20,05 +0,55% 19,84 20,12 19,96 20,05 20,06 3.687 90.088.559
18/10/2022 19,98 19,94 +0,30% 19,77 20,14 19,91 19,94 19,95 3.281 82.790.217
17/10/2022 19,75 19,88 +1,02% 19,66 19,99 19,86 19,83 19,88 3.414 76.761.186
14/10/2022 19,82 19,68 -0,81% 19,58 20,10 19,84 19,68 19,73 3.367 83.170.669
13/10/2022 19,99 19,84 -1,24% 19,63 20,05 19,87 19,84 19,88 3.573 95.397.127
11/10/2022 20,06 20,09 +0,05% 19,98 20,23 20,10 20,09 20,17 3.490 88.205.135
10/10/2022 20,50 20,08 -1,71% 20,02 20,57 20,16 20,08 20,12 4.774 105.452.160
7/10/2022 20,80 20,43 -2,30% 20,07 20,80 20,31 20,43 20,46 6.731 142.694.166
6/10/2022 21,41 20,91 -2,24% 20,84 21,55 21,27 20,90 20,91 5.274 114.126.527
5/10/2022 21,00 21,39 +1,13% 21,00 21,63 21,40 21,37 21,39 5.919 155.187.708
4/10/2022 21,50 21,15 -0,14% 21,01 21,58 21,18 21,15 21,17 5.297 167.958.091
3/10/2022 19,99 21,18 +6,70% 19,87 21,30 20,88 21,18 21,19 3.795 344.696.881
30/9/2022 19,78 19,85 +0,30% 19,68 20,00 19,84 19,84 19,85 2.646 86.166.230
29/9/2022 19,55 19,79 +0,71% 19,36 19,95 19,68 19,79 19,85 2.637 74.950.599
28/9/2022 19,61 19,65 +0,46% 19,50 20,03 19,73 19,64 19,65 2.505 81.247.248
27/9/2022 19,80 19,56 -1,11% 19,55 19,99 19,72 19,56 19,60 2.533 71.854.451
26/9/2022 20,04 19,78 -1,88% 19,67 20,16 19,83 19,76 19,78 3.180 81.386.656
23/9/2022 20,36 20,16 -0,98% 19,75 20,36 19,99 20,12 20,16 3.388 78.156.371
22/9/2022 20,04 20,36 +1,65% 20,01 20,59 20,29 20,36 20,44 5.914 125.104.787
21/9/2022 20,16 20,03 -0,60% 19,91 20,29 20,08 20,03 20,06 4.802 124.121.512
20/9/2022 19,53 20,15 +3,92% 19,50 20,23 20,03 20,14 20,15 7.160 165.101.551
19/9/2022 19,02 19,39 +2,43% 18,94 19,60 19,30 19,39 19,40 3.717 97.265.276
16/9/2022 19,21 18,93 -1,20% 18,77 19,23 18,93 18,93 18,94 5.634 98.695.548
15/9/2022 19,36 19,16 -0,47% 19,13 19,49 19,25 19,16 19,20 2.835 59.732.185
14/9/2022 19,41 19,25 -0,93% 19,20 19,49 19,37 19,25 19,30 2.533 64.854.759
13/9/2022 19,59 19,43 -0,56% 19,30 19,60 19,46 19,43 19,44 2.489 68.118.695
12/9/2022 19,44 19,54 +1,03% 19,43 19,93 19,67 19,54 19,57 3.737 97.352.392
9/9/2022 19,20 19,34 +1,52% 19,19 19,55 19,42 19,32 19,34 3.059 73.778.094
8/9/2022 19,27 19,05 -0,57% 18,95 19,39 19,16 19,04 19,05 3.607 84.358.863
6/9/2022 19,33 19,16 -1,14% 19,05 19,44 19,20 19,15 19,16 3.323 76.928.909
5/9/2022 19,40 19,38 +1,20% 19,22 19,55 19,31 19,38 19,39 3.277 84.816.203
2/9/2022 19,16 19,15 -0,16% 19,13 19,65 19,39 19,15 19,20 3.576 111.628.984
1/9/2022 18,97 19,18 +1,00% 18,66 19,18 18,83 19,17 19,18 4.820 108.415.895
31/8/2022 19,47 18,99 -2,16% 18,89 19,61 19,28 18,98 18,99 4.270 99.472.902
30/8/2022 19,65 19,41 -0,21% 19,41 19,70 19,54 19,40 19,41 2.697 64.934.783
29/8/2022 19,39 19,45 +0,26% 19,11 19,63 19,51 19,45 19,49 3.628 83.247.550
26/8/2022 19,54 19,40 -0,51% 19,40 19,82 19,57 19,40 19,45 3.036 81.244.870
25/8/2022 19,39 19,50 +0,52% 19,35 19,68 19,49 19,50 19,55 2.436 78.249.964
24/8/2022 19,45 19,40 -0,26% 19,36 19,59 19,47 19,40 19,41 2.229 63.047.161
23/8/2022 19,30 19,45 +0,26% 19,27 19,53 19,41 19,44 19,50 2.538 61.537.704
22/8/2022 19,45 19,40 -0,77% 19,25 19,50 19,34 19,39 19,40 3.090 79.126.906
19/8/2022 19,69 19,55 -1,26% 19,42 19,80 19,56 19,52 19,55 2.985 73.079.500
18/8/2022 19,73 19,80 +0,51% 19,67 19,92 19,77 19,79 19,81 3.193 85.743.323
17/8/2022 19,53 19,70 +0,51% 19,53 19,87 19,76 19,70 19,75 3.391 88.435.098
16/8/2022 19,42 19,60 +0,93% 19,35 19,78 19,63 19,60 19,69 4.023 100.716.465
15/8/2022 19,29 19,42 -0,15% 19,05 19,49 19,36 19,40 19,42 4.933 104.080.434
12/8/2022 19,40 19,45 +1,30% 19,30 19,54 19,44 19,45 19,48 3.397 90.388.671
11/8/2022 19,19 19,20 +0,21% 19,19 19,48 19,36 19,20 19,29 4.536 117.261.784
10/8/2022 18,84 19,16 +2,19% 18,80 19,18 19,02 19,15 19,16 4.122 105.801.722
9/8/2022 18,56 18,75 +1,35% 18,43 18,92 18,67 18,75 18,78 3.920 116.981.319
8/8/2022 18,50 18,50 +0,22% 18,39 18,66 18,54 18,50 18,54 4.776 110.725.199
5/8/2022 18,25 18,46 +0,82% 17,78 18,66 18,29 18,46 18,51 5.997 173.134.717
4/8/2022 18,01 18,31 +2,52% 18,00 18,42 18,23 18,30 18,31 3.929 106.212.738
3/8/2022 17,72 17,86 +0,73% 17,56 18,04 17,81 17,86 17,90 3.681 95.192.727
2/8/2022 17,37 17,73 +2,19% 17,36 17,92 17,64 17,71 17,73 4.767 136.628.823
1/8/2022 17,52 17,35 -0,23% 17,28 17,57 17,38 17,35 17,39 5.357 145.613.248
29/7/2022 17,39 17,39 +0,17% 17,33 17,71 17,56 17,39 17,45 4.443 92.820.052
28/7/2022 17,26 17,36 +0,40% 16,97 17,41 17,24 17,36 17,37 3.348 81.841.708
27/7/2022 17,18 17,29 +1,35% 17,07 17,33 17,23 17,29 17,31 3.148 71.141.213
26/7/2022 17,28 17,06 -0,99% 17,02 17,45 17,22 17,06 17,14 3.496 75.293.082
25/7/2022 17,05 17,23 +1,41% 17,01 17,37 17,25 17,23 17,25 3.542 74.588.190
22/7/2022 17,30 16,99 -1,68% 16,92 17,37 17,06 16,98 16,99 4.364 82.959.386
21/7/2022 17,00 17,28 +1,29% 16,88 17,34 17,13 17,27 17,28 3.993 77.890.949
20/7/2022 17,24 17,06 -1,16% 16,94 17,29 17,08 17,05 17,06 4.095 86.304.199
19/7/2022 16,71 17,26 +3,54% 16,65 17,28 17,05 17,20 17,26 3.818 82.784.865
18/7/2022 16,62 16,67 +1,34% 16,46 16,85 16,66 16,67 16,68 4.054 87.867.400
15/7/2022 16,34 16,45 +0,92% 16,23 16,65 16,44 16,45 16,49 4.038 85.768.067
14/7/2022 16,60 16,30 -2,57% 16,18 16,61 16,32 16,30 16,34 6.882 141.574.348
13/7/2022 17,12 16,73 -2,28% 16,71 17,15 16,91 16,73 16,76 5.515 120.384.024
12/7/2022 17,05 17,12 +0,82% 16,85 17,32 17,10 17,11 17,12 4.107 83.643.320
11/7/2022 17,30 16,98 -1,91% 16,93 17,31 17,08 16,98 17,03 4.660 93.221.455
8/7/2022 17,48 17,31 -0,52% 17,27 17,62 17,39 17,31 17,39 3.564 78.041.170
7/7/2022 17,20 17,40 +2,41% 17,15 17,47 17,32 17,40 17,42 3.670 87.036.125
6/7/2022 17,20 16,99 -1,05% 16,93 17,30 17,06 16,99 17,06 4.775 104.825.072
5/7/2022 17,13 17,17 -0,17% 16,86 17,24 17,01 17,17 17,24 5.390 123.765.910
4/7/2022 17,29 17,20 -0,86% 17,07 17,31 17,19 17,20 17,21 5.107 104.094.558
1/7/2022 17,32 17,35 +1,11% 16,95 17,43 17,19 17,35 17,40 6.446 142.541.083
30/6/2022 17,50 17,16 -2,50% 17,14 17,50 17,29 17,16 17,23 7.943 169.347.667
29/6/2022 17,95 17,60 -1,51% 17,51 18,11 17,65 17,60 17,63 5.370 127.609.676
28/6/2022 18,25 17,87 -1,71% 17,80 18,34 18,01 17,87 17,90 4.412 106.456.765
27/6/2022 17,93 18,18 +1,22% 17,88 18,20 18,04 18,18 18,20 3.748 92.963.951
24/6/2022 18,13 17,96 -0,66% 17,92 18,23 18,04 17,96 18,00 4.462 100.238.812
23/6/2022 18,55 18,08 -2,27% 17,99 18,63 18,18 18,08 18,10 5.098 110.368.338
22/6/2022 18,51 18,50 -0,70% 18,43 18,67 18,57 18,50 18,57 2.885 82.138.090
21/6/2022 18,90 18,63 -1,43% 18,55 19,03 18,71 18,62 18,63 3.499 84.584.021
20/6/2022 18,48 18,90 +1,23% 18,48 19,14 18,94 18,90 19,00 4.145 106.134.744
17/6/2022 18,75 18,67 -0,53% 18,29 18,75 18,49 18,66 18,67 5.315 133.298.641
15/6/2022 18,70 18,77 +1,08% 18,64 18,97 18,79 18,77 18,86 3.749 95.695.940
14/6/2022 18,88 18,57 -0,91% 18,57 19,03 18,73 18,57 18,62 4.234 115.176.608
13/6/2022 18,98 18,74 -1,78% 18,67 19,05 18,86 18,74 18,76 4.527 131.090.741
10/6/2022 19,39 19,08 -1,65% 18,97 19,39 19,12 19,08 19,14 3.884 115.288.177
9/6/2022 19,40 19,40 -0,05% 19,28 19,64 19,47 19,40 19,43 3.167 113.262.760
8/6/2022 19,54 19,41 -1,92% 19,36 19,77 19,56 19,41 19,43 3.604 97.198.860
7/6/2022 19,90 19,79 -0,35% 19,65 19,93 19,76 19,76 19,80 3.278 86.778.643
6/6/2022 19,92 19,86 -0,15% 19,81 20,13 19,93 19,85 19,86 3.903 105.332.274
3/6/2022 19,99 19,89 -0,50% 19,75 20,05 19,88 19,86 19,89 3.527 90.383.500
2/6/2022 20,16 19,99 -0,55% 19,84 20,27 20,00 19,99 20,03 4.762 115.655.411
1/6/2022 20,50 20,10 -1,47% 20,01 20,52 20,19 20,10 20,12 5.973 143.349.655
31/5/2022 20,38 20,40 +0,54% 20,28 20,62 20,45 20,40 20,45 4.559 131.706.429
30/5/2022 20,58 20,29 -1,17% 20,27 20,68 20,39 20,29 20,30 3.622 86.062.132
27/5/2022 20,29 20,53 +1,73% 20,16 20,66 20,44 20,53 20,55 6.038 115.001.463
26/5/2022 20,17 20,18 +0,25% 20,03 20,39 20,24 20,18 20,27 6.094 98.512.513
25/5/2022 20,30 20,13 -1,32% 20,02 20,37 20,16 20,13 20,20 3.923 103.474.493
24/5/2022 19,90 20,40 +2,10% 19,68 20,41 20,11 20,39 20,40 5.929 159.742.933
23/5/2022 19,70 19,98 +1,68% 19,70 20,06 19,93 19,98 20,00 5.873 143.981.222
20/5/2022 19,51 19,65 +1,18% 19,50 19,87 19,68 19,64 19,65 3.096 102.839.302
19/5/2022 19,55 19,42 -0,66% 19,25 19,62 19,40 19,42 19,43 3.529 118.333.763
18/5/2022 19,80 19,55 -1,41% 19,47 19,94 19,63 19,54 19,55 3.443 104.991.334
17/5/2022 19,60 19,83 +1,69% 19,60 19,91 19,81 19,83 19,85 4.036 129.745.261
16/5/2022 19,20 19,50 +1,30% 19,16 19,64 19,49 19,49 19,50 4.390 138.393.640
13/5/2022 19,05 19,25 +1,85% 19,01 19,39 19,26 19,25 19,29 3.420 101.499.583
12/5/2022 18,87 18,90 +0,80% 18,77 19,09 18,98 18,90 18,95 3.480 108.702.617
11/5/2022 18,52 18,75 +0,81% 18,50 19,03 18,86 18,75 18,84 4.065 138.458.292
10/5/2022 18,46 18,60 +1,64% 18,40 18,70 18,55 18,59 18,60 3.483 104.394.433
9/5/2022 18,00 18,30 +0,83% 17,85 18,52 18,25 18,30 18,35 4.952 143.657.897
6/5/2022 17,81 18,15 +2,02% 17,65 18,54 18,08 18,15 18,17 5.956 162.726.261
5/5/2022 18,28 17,79 -2,73% 17,53 18,29 17,70 17,79 17,80 8.296 197.389.604
4/5/2022 18,03 18,29 +1,05% 17,80 18,43 18,09 18,29 18,42 7.125 145.766.111
3/5/2022 18,05 18,10 -15,62% 17,82 18,25 17,97 18,04 18,10 7.117 152.451.163
2/5/2022 18,12 17,99 -0,72% 17,75 18,35 17,92 17,96 17,99 7.875 228.068.830
29/4/2022 18,26 18,12 -0,82% 18,05 18,74 18,39 18,11 18,12 4.797 135.196.656
28/4/2022 18,50 18,27 -1,08% 18,08 18,55 18,22 18,27 18,28 5.087 143.346.692
27/4/2022 18,50 18,47 +1,21% 18,20 18,63 18,35 18,39 18,47 5.002 134.594.437
26/4/2022 18,99 18,25 -4,20% 18,13 19,10 18,36 18,25 18,29 732 306.841.629
25/4/2022 19,12 19,05 -0,47% 18,85 19,23 19,00 19,05 19,15 6.106 172.840.502
22/4/2022 19,35 19,14 -2,00% 19,02 19,43 19,18 19,14 19,15 7.109 191.224.583
20/4/2022 19,61 19,53 -0,05% 19,36 19,68 19,45 19,52 19,53 4.939 149.599.735
19/4/2022 19,98 19,54 -10,20% 19,30 20,07 19,61 19,54 19,61 9.763 359.418.373
18/4/2022 21,47 21,76 +1,45% 21,40 21,91 21,65 21,76 21,78 5.206 141.833.053
14/4/2022 21,48 21,45 -2,41% 21,30 21,56 21,41 21,44 21,45 6.523 107.256.857
13/4/2022 21,32 21,45 +0,89% 21,24 21,62 21,41 21,45 21,52 3.691 89.399.795
12/4/2022 21,60 21,26 -1,07% 21,23 21,71 21,44 21,26 21,37 4.147 112.791.729
11/4/2022 21,48 21,49 +0,37% 21,27 21,72 21,55 21,48 21,49 5.505 130.058.917
8/4/2022 21,28 21,41 +0,75% 21,13 21,61 21,42 21,41 21,44 4.638 109.035.655
7/4/2022 21,27 21,25 +0,57% 20,91 21,37 21,10 21,25 21,26 5.070 116.235.240
6/4/2022 21,24 21,13 -0,56% 20,88 21,26 21,08 21,13 21,20 4.354 116.012.564
5/4/2022 21,87 21,25 -2,52% 21,13 21,94 21,42 21,25 21,26 5.944 145.021.640
4/4/2022 21,93 21,80 -0,82% 21,59 21,93 21,79 21,80 21,85 5.817 191.768.686
1/4/2022 22,25 21,98 -0,99% 21,85 22,43 22,06 21,98 22,00 8.237 216.056.555
31/3/2022 22,41 22,20 -0,94% 22,01 22,57 22,32 22,20 22,23 3.685 102.679.090
30/3/2022 22,57 22,41 -0,40% 22,23 22,63 22,36 22,40 22,41 4.951 106.815.217
29/3/2022 22,26 22,50 +2,09% 22,25 22,72 22,55 22,49 22,50 5.054 130.323.234
28/3/2022 22,28 22,04 -1,08% 21,98 22,42 22,13 22,04 22,10 5.155 190.061.387
25/3/2022 22,15 22,28 +1,74% 22,00 22,40 22,25 22,21 22,28 3.909 129.169.540
24/3/2022 21,76 21,90 +0,83% 21,75 22,24 22,05 21,90 22,00 4.767 137.674.744
23/3/2022 21,90 21,72 -0,32% 21,62 21,99 21,75 21,72 21,74 4.745 107.825.660
22/3/2022 21,62 21,79 +1,02% 21,62 22,09 21,92 21,79 21,87 5.741 138.015.352
21/3/2022 21,17 21,57 +2,71% 21,15 21,62 21,41 21,53 21,57 5.114 166.131.634
18/3/2022 21,17 21,00 -0,19% 20,87 21,31 21,04 20,99 21,00 5.834 126.148.143
17/3/2022 21,08 21,04 0,00% 20,84 21,31 21,10 21,04 21,11 3.781 116.467.390
16/3/2022 20,86 21,04 +1,40% 20,73 21,15 20,94 21,04 21,06 3.850 123.560.452
15/3/2022 20,85 20,75 -0,57% 20,41 21,02 20,75 20,75 20,79 3.121 102.907.959
14/3/2022 20,70 20,87 +1,61% 20,70 21,27 21,00 20,87 20,89 4.511 122.114.409
11/3/2022 20,80 20,54 -0,92% 20,54 21,08 20,87 20,54 20,76 3.999 116.456.403
10/3/2022 20,87 20,73 -0,67% 20,41 20,89 20,60 20,67 20,73 3.581 86.758.719
9/3/2022 19,76 20,87 +6,21% 19,76 20,98 20,62 20,79 20,87 5.994 144.798.497
8/3/2022 19,58 19,65 +1,76% 19,33 20,01 19,61 19,65 19,70 4.157 163.480.188
7/3/2022 19,90 19,31 -3,11% 19,28 19,99 19,61 19,31 19,46 7.144 185.876.005
4/3/2022 20,51 19,93 -2,54% 19,72 20,59 19,94 19,93 19,97 8.330 206.493.239
3/3/2022 20,14 20,45 +1,44% 20,00 20,73 20,49 20,45 20,59 6.093 153.402.879
2/3/2022 20,00 20,16 -1,47% 19,83 20,35 20,06 20,10 20,16 7.854 183.575.340
25/2/2022 20,10 20,46 +0,84% 20,06 20,52 20,28 20,43 20,46 5.073 129.585.796
24/2/2022 20,26 20,29 -2,78% 19,68 20,46 20,05 20,28 20,29 3.736 404.721.790
23/2/2022 20,98 20,87 -0,67% 20,85 21,20 21,01 20,85 20,97 4.426 103.956.130
22/2/2022 21,10 21,01 +0,14% 20,87 21,34 21,10 20,98 21,01 4.293 129.849.309
21/2/2022 21,31 20,98 -1,87% 20,90 21,35 21,19 20,98 21,00 4.710 114.623.710
18/2/2022 21,25 21,38 +1,14% 21,21 21,45 21,32 0,00 0,00 9.937 187.481.713
17/2/2022 21,44 21,14 -1,21% 21,10 21,50 21,30 21,14 21,20 6.453 157.053.126
16/2/2022 21,19 21,40 +1,13% 21,10 21,46 21,32 21,39 21,40 985 446.150.373
15/2/2022 21,17 21,16 +0,28% 21,11 21,38 21,22 21,16 21,26 3.657 452.992.840
14/2/2022 21,14 21,10 0,00% 20,81 21,25 20,98 21,09 21,10 6.873 181.722.217
11/2/2022 21,28 21,10 +0,48% 20,98 21,57 21,27 21,05 21,10 7.232 202.609.042
10/2/2022 20,90 21,00 +0,96% 20,52 21,32 20,99 21,00 21,01 370 267.779.764
9/2/2022 21,69 20,80 -8,81% 20,71 21,77 21,08 20,80 20,82 8.979 703.243.790
8/2/2022 22,85 22,81 -0,35% 22,45 23,05 22,66 22,80 22,81 5.049 131.301.371
7/2/2022 22,99 22,89 -0,09% 22,75 23,15 22,95 22,81 22,89 6.689 164.538.455
4/2/2022 22,80 22,91 +0,70% 22,63 23,09 22,90 22,91 23,00 4.063 150.982.651
3/2/2022 22,57 22,75 +1,11% 22,27 22,89 22,57 22,75 22,81 4.365 140.191.189
2/2/2022 22,70 22,50 -1,53% 22,35 22,86 22,46 22,45 22,50 6.653 207.476.280
1/2/2022 22,95 22,85 -0,22% 22,70 23,04 22,88 22,85 22,88 9.642 413.039.797
31/1/2022 22,60 22,90 +1,06% 22,37 22,99 22,71 22,86 22,90 6.178 508.393.839
28/1/2022 22,28 22,66 +1,61% 22,05 22,66 22,39 22,61 22,66 3.628 129.560.651
27/1/2022 22,25 22,30 +0,27% 22,06 22,59 22,32 22,23 22,30 3.613 135.562.572
26/1/2022 22,30 22,24 +0,14% 21,93 22,45 22,14 22,24 22,27 5.253 198.495.261
25/1/2022 21,30 22,21 +4,27% 20,95 22,25 21,75 22,20 22,21 6.646 190.000.577
24/1/2022 20,83 21,30 +2,21% 20,80 21,45 21,13 21,28 21,30 4.646 156.069.806
21/1/2022 21,07 20,84 -1,23% 20,84 21,32 21,04 20,84 20,89 3.251 115.993.173
20/1/2022 21,10 21,10 -0,05% 20,95 21,25 21,08 21,06 21,10 3.196 108.701.147
19/1/2022 21,39 21,11 -0,19% 21,05 21,59 21,27 21,11 21,12 4.220 138.327.024
18/1/2022 20,98 21,15 +0,95% 20,75 21,31 21,16 21,15 21,20 4.133 134.964.675
17/1/2022 20,78 20,95 +0,34% 20,62 21,11 20,92 20,95 21,05 4.185 111.779.280
14/1/2022 20,54 20,88 +1,70% 20,49 20,93 20,75 20,88 20,90 3.649 115.112.825
13/1/2022 20,09 20,53 +1,89% 20,06 20,63 20,38 20,47 20,53 3.334 110.345.206
12/1/2022 20,32 20,15 -0,74% 20,05 20,49 20,26 20,15 20,25 3.753 111.860.044
11/1/2022 20,30 20,30 +0,50% 20,08 20,41 20,25 20,30 20,38 3.328 106.334.705
10/1/2022 20,10 20,20 +0,05% 19,96 20,42 20,20 20,18 20,20 4.647 139.065.204
7/1/2022 19,94 20,19 +1,51% 19,53 20,19 19,77 20,15 20,19 4.047 116.149.238
6/1/2022 19,66 19,89 +1,02% 19,55 19,99 19,76 19,75 19,89 3.486 114.726.096
5/1/2022 19,80 19,69 -0,46% 19,48 19,93 19,73 19,58 19,69 4.130 113.641.028
4/1/2022 19,81 19,78 +0,66% 19,56 19,92 19,71 19,71 19,78 6.511 188.925.191
3/1/2022 19,36 19,65 +1,39% 19,36 19,92 19,65 19,65 19,72 9.618 297.883.653
23/12/2021 19,24 19,38 +1,10% 19,05 19,52 19,25 19,25 19,38 3.325 82.432.929
22/12/2021 19,17 19,17 +0,26% 18,95 19,24 19,10 19,17 19,24 4.044 118.587.200
21/12/2021 19,49 19,12 -1,39% 19,07 19,54 19,26 19,12 19,13 4.274 112.383.285
20/12/2021 19,79 19,39 -2,17% 19,19 19,79 19,44 19,39 19,42 7.067 201.877.281
17/12/2021 20,25 19,82 -2,46% 19,80 20,35 19,93 19,82 19,90 6.208 177.990.231
16/12/2021 20,19 20,32 +0,79% 20,00 20,44 20,26 20,32 20,39 3.583 119.731.374
15/12/2021 20,17 20,16 +0,25% 19,81 20,31 20,03 20,16 20,20 5.087 172.675.230
14/12/2021 19,91 20,11 +1,21% 19,91 20,65 20,30 20,11 20,13 4.411 132.760.356
13/12/2021 20,38 19,87 -1,78% 19,87 20,54 20,20 19,87 19,95 5.084 126.462.247
10/12/2021 20,30 20,23 +0,15% 19,99 20,50 20,18 20,23 20,25 6.964 224.730.000
9/12/2021 20,85 20,20 -3,21% 20,16 20,86 20,38 20,20 20,25 3.838 103.511.218
8/12/2021 21,14 20,87 -0,48% 20,45 21,15 20,71 20,80 20,87 5.068 283.245.168
7/12/2021 21,53 20,97 -0,66% 20,79 21,67 21,08 20,92 20,97 4.128 142.844.388
6/12/2021 20,90 21,11 +2,13% 20,79 21,74 21,37 21,11 21,32 4.676 167.172.975
3/12/2021 20,80 20,67 -0,63% 20,64 21,29 20,97 20,67 20,80 3.728 143.818.824
2/12/2021 20,05 20,80 +5,05% 20,05 20,88 20,54 20,70 20,80 5.592 183.305.951
1/12/2021 20,15 19,80 0,00% 19,80 20,55 20,21 19,80 19,87 6.303 349.155.638
30/11/2021 20,26 19,80 -2,32% 19,69 20,37 19,85 19,80 19,90 3.259 510.506.913
29/11/2021 20,75 20,27 -0,88% 20,27 20,80 20,49 20,27 20,34 3.043 111.390.850
26/11/2021 20,79 20,45 -3,81% 20,20 20,79 20,39 20,42 20,45 3.998 145.853.703
25/11/2021 21,20 21,26 +0,90% 21,06 21,49 21,28 21,11 21,26 2.860 93.918.733
24/11/2021 20,30 21,07 +2,43% 20,20 21,18 20,79 21,06 21,07 3.113 114.148.632
23/11/2021 20,21 20,57 +2,08% 19,91 20,57 20,23 20,47 20,57 2.810 119.422.885
22/11/2021 20,51 20,15 -2,18% 20,15 20,83 20,48 20,15 20,28 3.724 139.415.984
19/11/2021 20,53 20,60 +0,34% 20,23 20,67 20,48 20,54 20,60 3.462 130.113.494
18/11/2021 20,80 20,53 -1,68% 20,01 20,88 20,36 20,47 20,53 4.442 160.093.847
17/11/2021 20,67 20,88 -0,52% 20,56 21,00 20,81 20,74 20,88 1.112 349.749.292
16/11/2021 20,69 20,99 +1,79% 20,39 20,99 20,79 20,68 20,99 6.883 509.983.158
12/11/2021 20,40 20,62 +1,33% 20,21 20,85 20,53 20,62 20,81 3.037 117.133.222
11/11/2021 20,62 20,35 -0,20% 20,34 20,85 20,54 20,35 20,47 3.755 126.840.353
10/11/2021 19,50 20,39 +5,70% 19,28 20,84 20,28 20,39 20,50 6.149 215.334.317
9/11/2021 19,61 19,29 -1,58% 19,25 20,04 19,55 19,29 19,30 5.742 177.027.617
8/11/2021 19,98 19,60 -1,90% 19,57 20,38 19,88 19,60 19,63 5.103 164.089.400
5/11/2021 19,80 19,98 +4,66% 19,64 20,40 20,03 19,97 19,98 5.005 198.955.401
4/11/2021 20,43 19,09 -6,28% 19,09 20,59 19,53 19,08 19,09 516 359.496.495
3/11/2021 20,57 20,37 -1,59% 20,21 20,81 20,51 20,37 20,46 5.269 260.020.197
1/11/2021 20,23 20,70 +3,66% 20,10 20,73 20,57 20,68 20,70 5.289 228.522.774
29/10/2021 20,52 19,97 -2,35% 19,92 20,60 20,28 19,97 20,00 3.977 151.065.749
28/10/2021 20,58 20,45 -0,20% 20,16 20,67 20,42 20,45 20,50 2.877 123.390.516
27/10/2021 20,41 20,49 +1,19% 20,41 21,03 20,78 20,49 20,60 2.730 98.193.079
26/10/2021 20,71 20,25 -2,74% 20,25 20,71 20,40 20,25 20,30 3.203 115.013.485
25/10/2021 20,52 20,82 +1,81% 20,42 21,07 20,80 20,80 20,82 3.157 128.919.680
22/10/2021 21,25 20,45 -3,99% 19,72 21,30 20,30 20,45 20,50 8.334 318.755.295
21/10/2021 21,23 21,30 -1,43% 20,92 21,85 21,36 21,27 21,30 3.727 151.450.289
20/10/2021 21,09 21,61 +3,00% 21,00 21,74 21,44 21,61 21,71 3.329 133.980.405
19/10/2021 21,60 20,98 -2,92% 20,93 21,60 21,17 20,97 21,02 4.253 150.588.702
18/10/2021 21,20 21,61 +1,46% 21,01 21,77 21,45 21,61 21,67 4.531 164.834.840
15/10/2021 20,23 21,30 +5,34% 20,23 21,35 20,96 21,24 21,30 4.773 166.075.588
14/10/2021 20,52 20,22 -0,88% 20,08 20,62 20,27 20,21 20,28 3.778 119.497.928
13/10/2021 20,55 20,40 -0,49% 20,02 20,56 20,33 20,39 20,40 4.563 138.681.343
11/10/2021 21,10 20,50 -1,16% 20,41 21,10 20,73 20,48 20,50 4.359 131.717.576
8/10/2021 20,90 20,74 -0,24% 20,74 21,40 21,08 20,74 20,82 3.148 112.206.938
7/10/2021 21,37 20,79 -2,03% 20,79 21,58 21,14 20,79 20,80 3.463 118.385.039
6/10/2021 20,89 21,22 +0,09% 20,68 21,29 20,92 21,22 21,23 3.360 118.950.303
5/10/2021 20,78 21,20 +2,12% 20,68 21,33 21,05 21,16 21,20 3.634 129.074.156
4/10/2021 21,30 20,76 -2,76% 20,58 21,30 20,79 20,75 20,76 4.826 146.998.378
1/10/2021 21,00 21,35 +2,35% 20,87 21,46 21,20 21,35 21,36 3.925 137.407.084
30/9/2021 20,91 20,86 +0,29% 20,66 21,13 20,87 20,83 20,86 3.828 130.263.859
29/9/2021 20,73 20,80 +1,96% 20,46 21,04 20,78 20,80 20,84 2.979 124.230.820
28/9/2021 20,72 20,40 -2,30% 20,40 21,48 20,94 20,40 20,51 4.231 157.244.248
27/9/2021 20,19 20,88 +3,26% 20,05 21,21 20,63 20,88 20,90 4.142 154.032.549
24/9/2021 20,69 20,22 -2,46% 20,20 20,72 20,41 20,22 20,23 3.612 120.194.431
23/9/2021 20,10 20,73 +4,38% 19,90 20,79 20,47 20,64 20,73 4.129 142.697.082
22/9/2021 19,70 19,86 +1,17% 19,70 20,16 19,95 19,86 19,90 4.270 145.422.094
21/9/2021 19,42 19,63 +2,08% 19,20 19,82 19,55 19,58 19,63 5.640 191.771.815
20/9/2021 19,57 19,23 -4,09% 19,16 19,87 19,35 19,23 19,34 724 333.960.941
17/9/2021 20,77 20,05 -3,47% 20,03 20,78 20,31 20,05 20,10 6.704 197.196.065
16/9/2021 21,00 20,77 -1,42% 20,45 21,00 20,66 20,76 20,77 5.652 161.526.164
15/9/2021 21,23 21,07 -0,61% 20,92 21,35 21,02 21,05 21,07 4.211 133.202.629
14/9/2021 21,40 21,20 -0,66% 21,10 21,51 21,34 21,20 21,21 3.412 110.384.970
13/9/2021 21,20 21,34 +2,11% 21,06 21,54 21,30 21,34 21,37 3.905 144.102.346
10/9/2021 21,41 20,90 -1,18% 20,90 21,75 21,21 20,90 21,05 4.950 169.633.284
9/9/2021 21,17 21,15 0,00% 20,66 21,44 20,95 21,15 21,20 8.573 283.678.308
8/9/2021 22,13 21,15 -5,41% 20,96 22,39 21,41 21,14 21,15 1.100 338.801.566
6/9/2021 22,15 22,36 +1,27% 21,98 22,49 22,32 22,36 22,37 3.016 103.557.402
3/9/2021 22,30 22,08 -0,99% 21,90 22,50 22,09 22,05 22,08 5.004 168.058.786
2/9/2021 23,05 22,30 -3,38% 22,18 23,09 22,53 22,30 22,32 6.816 213.100.986
1/9/2021 23,15 23,08 +0,17% 23,08 23,50 23,26 23,08 23,15 4.240 161.336.302
31/8/2021 23,02 23,04 +0,17% 22,94 23,42 23,15 23,04 23,06 4.068 153.800.147
30/8/2021 23,20 23,00 -0,95% 22,94 23,28 23,08 23,00 23,01 3.468 117.822.255
27/8/2021 23,04 23,22 +1,00% 22,87 23,31 23,17 23,22 23,24 3.157 122.102.968
26/8/2021 23,39 22,99 -1,96% 22,96 23,45 23,15 22,99 23,02 3.444 115.859.260
25/8/2021 23,45 23,45 -0,17% 23,12 23,47 23,32 23,43 23,45 3.149 109.560.170
24/8/2021 22,92 23,49 +2,94% 22,91 23,52 23,25 23,44 23,49 3.589 131.736.849
23/8/2021 22,89 22,82 +0,97% 22,58 22,91 22,74 22,82 22,83 3.806 142.571.746
20/8/2021 22,75 22,60 -0,66% 22,45 22,76 22,63 22,60 22,65 3.681 129.345.386
19/8/2021 22,69 22,75 -0,13% 22,42 23,04 22,67 22,75 22,80 4.354 171.349.567
18/8/2021 22,95 22,78 -0,83% 22,75 23,38 23,02 22,78 22,79 4.157 170.196.072
17/8/2021 23,04 22,97 +0,04% 22,69 23,20 22,89 22,96 22,97 4.906 187.784.162
16/8/2021 23,15 22,96 -0,91% 22,91 23,37 23,07 22,96 22,97 4.471 175.727.830
13/8/2021 23,12 23,17 +0,74% 22,85 23,30 23,06 23,17 23,22 4.850 159.411.392
12/8/2021 23,50 23,00 -1,96% 23,00 23,51 23,20 23,00 23,01 4.477 161.102.999
11/8/2021 23,38 23,46 +0,47% 23,12 23,83 23,53 23,46 23,48 4.168 185.331.286
10/8/2021 23,71 23,35 -1,89% 23,35 23,82 23,49 23,35 23,39 4.417 153.454.480
9/8/2021 23,65 23,80 +0,63% 23,65 24,07 23,89 23,80 23,85 4.949 177.996.770
6/8/2021 23,26 23,65 +1,72% 23,20 23,77 23,50 23,64 23,65 4.903 171.793.900
5/8/2021 23,64 23,25 -0,94% 23,06 23,89 23,41 23,25 23,26 7.084 269.449.814
4/8/2021 24,00 23,47 -4,20% 23,47 24,03 23,67 23,46 23,47 1.398 408.355.712
3/8/2021 24,50 24,50 +0,57% 23,99 24,71 24,35 24,50 24,52 5.711 231.527.852
2/8/2021 24,68 24,36 +0,45% 24,31 25,11 24,76 24,36 24,37 8.626 358.319.046
30/7/2021 24,54 24,25 -1,82% 24,20 24,90 24,39 24,24 24,25 7.897 231.227.950
29/7/2021 24,91 24,70 -0,88% 24,40 25,05 24,67 24,70 24,72 2.673 106.900.994
28/7/2021 24,34 24,92 +2,26% 24,33 25,07 24,75 24,89 24,92 6.947 226.970.449
27/7/2021 24,06 24,37 +1,12% 23,84 24,37 24,13 24,37 24,38 3.869 141.514.739
26/7/2021 23,90 24,10 +0,84% 23,89 24,25 24,08 24,09 24,10 3.899 131.912.528
23/7/2021 24,21 23,90 -0,99% 23,77 24,27 23,97 23,90 23,92 4.376 148.425.684
22/7/2021 24,39 24,14 -0,82% 23,98 24,41 24,12 24,12 24,14 3.719 125.893.580
21/7/2021 24,38 24,34 +0,16% 24,22 24,61 24,39 24,32 24,34 3.276 135.611.835
20/7/2021 24,00 24,30 +1,38% 23,83 24,40 24,10 24,30 24,32 4.201 147.871.206
19/7/2021 24,27 23,97 -1,68% 23,89 24,27 24,03 23,97 23,98 6.756 228.033.476
16/7/2021 24,94 24,38 -1,49% 24,33 25,06 24,62 24,38 24,39 6.536 228.008.553
15/7/2021 25,24 24,75 -1,94% 24,71 25,35 24,90 24,75 24,81 6.846 236.411.865
14/7/2021 25,40 25,24 +0,32% 25,12 25,98 25,42 25,24 25,27 5.393 216.768.020
13/7/2021 25,21 25,16 -0,24% 24,81 25,40 25,10 25,16 25,18 5.295 197.713.393
12/7/2021 24,87 25,22 +2,23% 24,70 25,35 25,05 25,22 25,23 6.977 228.109.314
8/7/2021 24,70 24,67 -0,76% 24,25 24,77 24,53 24,62 24,67 5.714 203.004.635
7/7/2021 24,98 24,86 +0,57% 24,51 25,00 24,77 24,86 24,90 5.180 180.928.253
6/7/2021 25,00 24,72 -1,32% 24,49 25,00 24,72 24,71 24,72 7.956 226.194.575
5/7/2021 25,50 25,05 -3,36% 25,01 25,50 25,13 25,05 25,07 7.933 280.995.372
2/7/2021 25,49 25,92 +2,09% 25,30 25,95 25,57 25,91 25,92 9.050 346.168.398
1/7/2021 25,65 25,39 -1,17% 25,13 25,83 25,37 25,37 25,39 91 582.857.125
30/6/2021 26,10 25,69 -1,31% 25,65 26,23 25,79 25,69 25,70 8.459 605.736.037
29/6/2021 26,26 26,03 -0,72% 25,81 26,33 26,06 26,03 26,09 3.901 165.087.866
28/6/2021 26,38 26,22 -0,68% 25,94 26,50 26,14 26,22 26,23 5.862 270.575.930
25/6/2021 27,25 26,40 -2,94% 26,23 27,29 26,68 26,40 26,44 6.741 263.454.258
24/6/2021 27,22 27,20 +0,74% 26,88 27,36 27,12 27,17 27,20 4.440 184.101.629
23/6/2021 27,30 27,00 -0,66% 27,00 27,60 27,22 27,00 27,06 5.410 219.744.603
22/6/2021 27,55 27,18 -1,34% 27,00 27,60 27,26 27,18 27,23 4.366 186.826.111
21/6/2021 27,68 27,55 +0,11% 27,33 27,83 27,55 27,55 27,58 4.467 189.043.515
18/6/2021 27,81 27,52 -1,71% 27,37 27,96 27,62 27,52 27,53 4.775 237.359.412
17/6/2021 28,08 28,00 -0,18% 27,83 28,76 28,27 28,00 28,10 5.059 247.795.544
16/6/2021 28,00 28,05 +0,47% 27,82 28,55 28,12 28,05 28,15 6.315 327.288.055
15/6/2021 27,90 27,92 +0,18% 27,76 28,10 27,94 27,91 27,92 7.290 379.650.772
14/6/2021 28,11 27,87 -0,57% 27,67 28,29 27,95 27,87 27,88 4.867 215.539.752
11/6/2021 28,10 28,03 -0,28% 27,63 28,12 27,86 28,03 28,04 4.114 204.634.170
10/6/2021 28,18 28,11 +0,39% 28,02 28,53 28,25 0,00 0,00 4.449 225.108.693
9/6/2021 28,22 28,00 -0,85% 27,74 28,82 28,29 28,00 28,01 5.896 293.037.263
8/6/2021 28,43 28,24 -0,81% 28,03 28,65 28,26 28,24 28,25 5.746 301.684.330
7/6/2021 28,00 28,47 +1,64% 27,85 28,79 28,33 28,43 28,47 8.542 436.420.849
4/6/2021 27,85 28,01 0,00% 27,30 28,30 28,02 28,01 28,04 9.153 479.999.972
2/6/2021 26,90 28,01 +3,51% 26,87 28,09 27,63 28,00 28,01 2.503 716.449.897
1/6/2021 26,71 27,06 +1,23% 26,55 27,06 26,83 27,06 27,07 5.232 894.273.646
31/5/2021 26,45 26,73 +0,94% 26,29 26,73 26,46 26,67 26,73 9.944 567.083.681
28/5/2021 26,26 26,48 +0,08% 26,07 26,65 26,48 26,48 26,49 5.350 256.632.892
27/5/2021 26,27 26,46 +0,76% 24,30 26,55 26,24 26,46 26,50 8.720 362.299.252
26/5/2021 25,65 26,26 +2,06% 25,63 26,36 26,21 26,26 26,28 5.794 294.290.287
25/5/2021 25,86 25,73 -0,39% 25,55 25,97 25,75 25,70 25,73 3.954 171.747.536
24/5/2021 25,95 25,83 +0,08% 25,75 26,12 25,93 25,83 25,89 5.314 245.011.887
21/5/2021 25,70 25,81 +0,19% 25,39 26,06 25,75 25,81 25,84 5.234 247.975.034
20/5/2021 25,48 25,76 +0,86% 25,32 25,79 25,65 25,76 25,77 4.584 217.101.556
19/5/2021 25,22 25,54 +0,39% 24,26 25,54 25,27 25,54 25,55 5.148 264.350.541
18/5/2021 25,06 25,44 +1,35% 24,84 25,44 25,21 25,43 25,44 7.502 395.847.086
17/5/2021 24,82 25,10 +1,01% 24,55 25,10 24,81 25,06 25,10 7.132 384.527.711
14/5/2021 24,66 24,85 +0,89% 24,51 25,12 24,82 24,85 24,89 5.522 261.667.078
13/5/2021 24,09 24,63 +2,67% 24,05 24,75 24,54 24,63 24,66 4.697 215.927.078
12/5/2021 24,36 23,99 -2,28% 23,85 24,39 24,10 23,99 24,00 5.109 195.407.189
11/5/2021 24,34 24,55 -0,20% 24,25 24,83 24,60 24,54 24,55 5.383 239.190.065
10/5/2021 24,10 24,60 +2,50% 23,85 24,63 24,32 24,54 24,60 7.213 291.321.576
7/5/2021 23,96 24,00 +0,46% 23,81 24,23 24,00 23,98 24,00 4.917 205.206.225
6/5/2021 23,83 23,89 +0,38% 23,64 23,98 23,82 23,88 23,89 4.953 189.890.189
5/5/2021 23,96 23,80 -0,21% 23,15 24,10 23,70 23,80 23,81 7.504 312.910.566
4/5/2021 24,90 23,85 -2,77% 23,75 24,99 24,01 23,85 23,86 373 441.574.627
3/5/2021 23,85 24,53 +3,02% 23,84 24,82 24,51 24,53 24,55 3.857 577.614.742
30/4/2021 23,77 23,81 +0,08% 23,50 24,15 23,90 23,81 23,83 7.928 342.830.482
29/4/2021 24,50 23,79 -2,90% 23,79 24,70 24,04 23,78 23,79 5.712 222.902.557
28/4/2021 23,60 24,50 +4,93% 23,55 24,65 24,29 24,50 24,53 9.499 456.666.783
27/4/2021 23,58 23,35 -0,60% 23,33 23,83 23,54 23,35 23,38 5.008 202.563.800
26/4/2021 23,75 23,49 -0,17% 23,31 24,10 23,72 23,46 23,49 6.453 273.226.409
23/4/2021 23,15 23,53 +1,86% 23,15 23,68 23,48 23,52 23,53 4.912 208.963.218
22/4/2021 23,29 23,10 -0,99% 23,02 23,50 23,19 23,09 23,10 7.056 283.732.931
20/4/2021 23,62 23,33 -1,35% 23,25 23,77 23,43 23,33 23,34 8.420 309.924.235
19/4/2021 24,00 23,65 -9,28% 23,50 24,00 23,68 23,64 23,65 1.155 453.488.775
16/4/2021 25,75 26,07 +1,40% 25,68 26,30 26,00 26,07 26,15 6.527 299.460.305
15/4/2021 25,89 25,71 -0,54% 25,47 26,16 25,74 25,71 25,73 7.233 350.505.358
14/4/2021 25,60 25,85 +0,74% 25,35 26,22 25,88 25,82 25,90 5.946 260.427.944
13/4/2021 25,72 25,66 -0,23% 25,22 25,72 25,48 25,65 25,66 5.467 210.770.635
12/4/2021 25,25 25,72 +1,66% 25,18 25,72 25,41 25,71 25,72 5.797 216.186.667
9/4/2021 25,33 25,30 +0,20% 25,08 25,70 25,37 25,29 25,30 7.026 269.877.538
8/4/2021 25,65 25,25 -0,51% 25,12 25,77 25,29 25,25 25,29 7.528 295.126.886
7/4/2021 25,62 25,38 -0,70% 25,22 25,76 25,43 25,35 25,38 5.515 222.221.957
6/4/2021 26,01 25,56 -1,50% 25,42 26,19 25,68 25,56 25,58 7.507 285.412.001
5/4/2021 26,05 25,95 +0,50% 25,81 26,28 26,03 25,95 26,05 7.320 338.276.047
1/4/2021 26,90 25,82 -3,69% 25,70 26,90 26,14 25,81 25,82 5.710 693.782.002
31/3/2021 27,26 26,81 -1,97% 26,46 27,26 26,75 26,70 26,81 5.218 493.803.632
30/3/2021 26,75 27,35 +1,67% 26,63 27,47 27,27 27,31 27,35 5.101 242.127.128
29/3/2021 26,80 26,90 +0,75% 26,47 27,01 26,82 26,83 26,90 3.759 187.865.139
26/3/2021 26,62 26,70 +0,38% 26,45 26,99 26,75 26,70 26,85 3.702 162.914.754
25/3/2021 25,93 26,60 +2,31% 25,80 26,64 26,29 26,51 26,60 3.256 158.864.372
24/3/2021 26,22 26,00 -1,14% 24,90 26,54 26,24 26,00 26,12 3.251 153.247.953
23/3/2021 26,41 26,30 -1,42% 26,20 26,83 26,53 26,25 26,30 3.201 150.622.083
22/3/2021 26,39 26,68 +0,19% 26,12 26,72 26,40 26,67 26,68 3.755 166.108.922
19/3/2021 26,50 26,63 +1,37% 26,18 26,92 26,52 26,58 26,63 4.662 210.712.082
18/3/2021 25,98 26,27 +1,23% 25,83 26,81 26,40 26,27 26,30 7.514 346.261.926
17/3/2021 24,94 25,95 +3,92% 24,74 25,99 25,55 25,95 25,96 6.036 266.530.390
16/3/2021 25,40 24,97 -1,85% 24,56 25,45 24,91 24,94 24,97 5.883 223.543.255
15/3/2021 25,01 25,44 +1,96% 24,80 25,44 25,27 25,40 25,44 5.623 273.139.835
12/3/2021 25,15 24,95 -1,66% 24,78 25,22 24,93 24,95 25,00 3.493 122.785.782
11/3/2021 25,11 25,37 +1,81% 24,53 25,45 25,04 25,33 25,37 4.429 200.955.507
10/3/2021 24,35 24,92 +1,92% 24,15 25,02 24,54 24,88 24,92 3.542 180.398.878
9/3/2021 24,29 24,45 +1,28% 23,78 24,77 24,28 24,33 24,49 3.876 167.883.978
8/3/2021 24,60 24,14 -3,82% 24,07 25,46 24,86 24,14 24,18 6.557 285.076.740
5/3/2021 24,00 25,10 +5,29% 23,91 25,20 24,82 25,00 25,10 6.016 269.456.394
4/3/2021 23,30 23,84 +3,65% 23,10 24,28 23,94 23,84 23,85 5.778 252.330.018
3/3/2021 22,80 23,00 +1,19% 22,23 23,41 22,75 22,91 23,00 5.841 240.953.326
2/3/2021 21,95 22,73 +1,75% 21,46 23,29 22,37 22,73 22,78 8.514 332.964.703
1/3/2021 23,28 22,34 -2,91% 22,24 23,49 22,89 22,33 22,40 9.349 313.063.539
26/2/2021 23,71 23,01 -1,67% 22,91 23,99 23,27 23,01 23,04 6.072 232.707.640
25/2/2021 24,00 23,40 -2,50% 23,35 24,22 23,82 23,40 23,51 4.751 172.969.240
24/2/2021 24,37 24,00 -0,79% 23,68 24,47 24,03 24,00 24,05 4.648 177.643.101
23/2/2021 23,38 24,19 +4,54% 23,37 24,44 23,98 24,19 24,21 6.058 252.538.150
22/2/2021 24,37 23,14 -6,51% 23,10 24,37 23,43 23,14 23,15 8.482 673.875.839
19/2/2021 24,91 24,75 -0,52% 24,63 25,27 24,92 24,74 24,75 4.415 173.905.181
18/2/2021 25,14 24,88 -1,07% 24,72 25,44 25,03 24,88 24,90 5.360 198.688.259
17/2/2021 25,10 25,15 +0,20% 24,87 25,34 25,11 25,15 25,21 3.561 129.848.688
12/2/2021 25,20 25,10 -0,20% 24,97 25,52 25,23 25,10 25,20 3.972 147.630.192
11/2/2021 25,35 25,15 -0,63% 25,05 25,58 25,31 25,15 25,24 3.449 141.836.332
10/2/2021 25,45 25,31 -0,55% 25,00 25,80 25,22 25,25 25,31 4.438 157.126.451
9/2/2021 25,24 25,45 +0,20% 24,91 25,80 25,36 25,45 25,47 5.028 200.696.210
8/2/2021 25,87 25,40 -1,74% 25,25 25,92 25,54 25,39 25,40 6.477 243.479.312
5/2/2021 26,10 25,85 -0,62% 25,74 26,30 25,94 25,85 25,89 5.908 223.916.651
4/2/2021 26,30 26,01 +2,85% 25,81 26,55 26,07 26,01 26,02 8.290 352.212.929
3/2/2021 25,13 25,29 +0,76% 25,06 25,60 25,31 25,22 25,29 5.056 201.985.017
2/2/2021 25,54 25,10 -1,03% 24,77 25,79 25,12 25,10 25,12 8.136 311.001.695
1/2/2021 25,11 25,36 +2,46% 25,03 25,54 25,29 25,30 25,36 6.386 256.015.169
29/1/2021 25,38 24,75 -3,17% 24,55 25,47 24,95 24,70 24,75 6.336 242.144.785
28/1/2021 24,80 25,56 +3,69% 24,70 25,82 25,45 25,55 25,56 4.036 202.060.335
27/1/2021 24,30 24,65 +1,44% 24,11 25,12 24,60 24,65 24,73 4.915 222.416.824
26/1/2021 24,89 24,30 -2,61% 24,30 25,63 24,88 24,30 24,50 7.733 291.649.495
22/1/2021 25,30 24,95 -1,81% 24,82 25,35 25,04 24,95 25,10 7.351 276.645.572
21/1/2021 25,85 25,41 -1,97% 25,25 26,50 25,56 25,41 25,50 5.969 234.000.459
20/1/2021 26,41 25,92 -1,52% 25,80 26,65 26,01 25,91 25,92 6.846 255.868.590
19/1/2021 26,99 26,32 -1,94% 26,16 27,12 26,50 26,32 26,43 5.966 225.593.665
18/1/2021 26,75 26,84 +0,49% 26,63 27,35 26,96 26,84 26,88 5.050 218.439.186
15/1/2021 27,12 26,71 -2,87% 26,68 27,28 26,92 26,71 26,82 5.937 229.449.058
14/1/2021 26,82 27,50 +2,65% 26,68 27,75 27,30 27,47 27,50 5.429 255.423.736
13/1/2021 27,10 26,79 -1,14% 26,27 27,27 26,70 26,70 26,79 6.703 261.154.065
12/1/2021 27,20 27,10 -0,37% 26,85 27,38 27,16 27,10 27,20 4.616 211.006.957
11/1/2021 27,20 27,20 -1,56% 26,76 27,39 27,07 27,16 27,20 7.433 300.377.120
8/1/2021 27,95 27,63 -1,22% 27,25 28,39 27,67 27,60 27,63 8.714 362.860.094
7/1/2021 27,20 27,97 +3,02% 26,98 27,97 27,62 27,93 27,97 7.030 285.685.078
6/1/2021 26,26 27,15 +3,43% 26,26 27,46 27,07 27,12 27,15 7.171 331.459.609
5/1/2021 26,17 26,25 -0,94% 25,69 26,40 25,99 26,25 26,30 8.864 340.919.827
4/1/2021 27,47 26,50 -2,39% 26,27 27,52 26,58 26,48 26,50 3.800 530.890.713
30/12/2020 27,53 27,15 -1,52% 27,15 27,75 27,43 27,15 27,25 4.580 188.641.544
29/12/2020 27,89 27,57 -1,36% 27,38 27,89 27,55 27,56 27,57 5.114 195.665.731
28/12/2020 27,96 27,95 +0,40% 27,92 28,26 28,04 27,95 28,00 5.809 238.001.404
23/12/2020 27,10 27,84 +2,81% 27,10 27,89 27,60 27,78 27,84 4.342 185.828.855
22/12/2020 26,75 27,08 +1,84% 26,70 27,25 27,07 27,08 27,10 3.640 160.167.273
21/12/2020 26,88 26,59 -2,60% 24,90 27,09 26,75 26,59 26,60 7.972 351.348.956
18/12/2020 27,00 27,30 +0,18% 27,00 27,58 27,32 27,17 27,30 4.927 200.373.968
17/12/2020 27,37 27,25 +0,70% 26,95 27,58 27,28 27,21 27,25 6.180 259.926.906
16/12/2020 26,60 27,06 +2,11% 26,33 27,37 26,79 27,05 27,06 5.384 212.400.427
15/12/2020 26,58 26,50 -0,34% 26,50 26,93 26,72 26,50 26,62 3.618 145.548.687
14/12/2020 26,85 26,59 -0,37% 26,47 26,99 26,71 26,55 26,59 4.425 177.821.778
11/12/2020 26,49 26,69 -0,41% 26,16 26,81 26,57 26,67 26,69 4.510 181.954.045
10/12/2020 25,73 26,80 +4,69% 25,73 26,90 26,55 26,68 26,80 5.998 275.134.805
9/12/2020 25,80 25,60 -0,19% 25,53 25,91 25,72 25,60 25,68 3.588 152.193.142
8/12/2020 25,93 25,65 -1,08% 25,55 26,33 25,86 25,65 25,68 6.018 242.276.392
7/12/2020 25,70 25,93 +0,27% 25,53 26,47 26,13 25,91 25,94 5.751 235.360.803
4/12/2020 25,78 25,86 +1,06% 25,46 26,06 25,67 25,81 25,86 4.865 199.212.064
3/12/2020 25,96 25,59 -1,39% 25,59 26,70 26,22 25,59 25,69 6.548 290.297.279
2/12/2020 25,70 25,95 +1,29% 25,45 26,09 25,77 25,86 25,95 5.944 291.560.728
1/12/2020 24,65 25,62 +5,13% 24,65 26,18 25,61 25,60 25,62 9.938 474.541.081
30/11/2020 24,63 24,37 -1,14% 24,24 24,82 24,46 24,36 24,40 5.084 189.151.624
27/11/2020 25,00 24,65 -0,72% 24,65 25,33 24,99 24,65 24,71 5.063 168.580.181
26/11/2020 25,29 24,83 -1,86% 24,70 25,30 24,87 24,83 24,87 4.804 170.993.500
25/11/2020 25,57 25,30 -1,40% 25,00 25,66 25,27 25,30 25,36 5.248 205.234.489
24/11/2020 24,58 25,66 +4,39% 24,58 25,94 25,55 25,65 25,66 7.664 334.998.332
23/11/2020 24,50 24,58 +0,78% 24,37 24,82 24,62 24,58 24,60 3.773 153.649.476
20/11/2020 24,64 24,39 -0,85% 24,15 24,78 24,51 24,39 24,40 3.212 107.507.482
19/11/2020 24,40 24,60 -0,45% 23,39 25,10 24,71 24,60 24,68 4.119 177.828.378
18/11/2020 25,35 24,71 -2,68% 24,70 25,40 25,00 24,71 24,73 5.612 231.405.655
17/11/2020 25,18 25,39 +0,63% 24,70 25,39 25,00 25,34 25,39 6.532 269.503.282
16/11/2020 24,50 25,23 +4,43% 24,50 25,29 24,99 25,23 25,28 7.970 377.431.903
13/11/2020 23,33 24,16 +3,56% 23,33 24,16 23,82 24,15 24,16 4.243 175.744.095
12/11/2020 24,32 23,33 -4,31% 23,23 24,33 23,72 23,33 23,34 5.327 222.879.841
11/11/2020 24,34 24,38 +0,04% 23,62 24,58 24,20 24,38 24,39 7.309 356.613.546
10/11/2020 22,87 24,37 +6,23% 22,52 24,60 23,94 24,37 24,38 5.605 727.041.921
9/11/2020 21,71 22,94 +9,71% 21,71 23,16 22,58 22,92 22,94 4.166 651.234.851
6/11/2020 20,85 20,91 -0,43% 20,70 21,02 20,86 20,91 20,95 4.260 131.929.366
5/11/2020 20,97 21,00 +1,79% 20,55 21,13 20,91 20,97 21,00 4.830 171.868.884
4/11/2020 21,15 20,63 -0,91% 20,31 21,40 20,59 20,62 20,63 6.801 230.834.716
3/11/2020 20,50 20,82 +3,33% 20,33 21,00 20,70 20,82 20,95 4.882 168.137.105
30/10/2020 20,56 20,15 -2,89% 19,94 20,71 20,17 20,15 20,18 8.524 242.218.065
29/10/2020 21,10 20,75 -1,43% 19,98 21,19 20,41 20,74 20,75 1.979 405.364.834
28/10/2020 21,85 21,05 -5,44% 20,95 21,85 21,39 21,05 21,07 9.383 328.807.389
27/10/2020 23,21 22,26 -2,96% 21,79 23,49 22,61 22,25 22,27 6.266 242.970.547
26/10/2020 22,62 22,94 +1,33% 22,41 23,01 22,79 22,92 22,94 5.682 217.846.640
23/10/2020 22,75 22,64 -0,48% 21,76 23,34 22,83 22,64 22,65 7.245 281.099.600
22/10/2020 21,80 22,75 +4,55% 21,70 22,87 22,43 22,73 22,75 9.013 350.954.708
21/10/2020 21,55 21,76 +1,21% 21,25 22,00 21,80 21,76 21,80 6.378 231.967.217
20/10/2020 20,75 21,50 +4,32% 20,75 21,69 21,47 21,50 21,55 7.312 275.241.050
19/10/2020 20,50 20,61 +1,03% 20,31 21,05 20,76 20,61 20,63 4.828 149.325.516
16/10/2020 20,74 20,40 -1,45% 20,40 20,77 20,50 20,40 20,43 4.856 128.115.335
15/10/2020 20,65 20,70 -0,86% 20,38 21,05 20,77 20,70 20,75 4.105 125.553.011
14/10/2020 20,84 20,88 0,00% 20,79 21,05 20,94 20,88 20,89 4.359 137.228.830
13/10/2020 20,82 20,88 +0,38% 20,63 21,04 20,84 20,87 20,88 4.848 155.079.037
9/10/2020 20,63 20,80 +0,82% 20,21 21,14 20,73 20,79 20,80 5.827 202.721.836
8/10/2020 19,65 20,63 +5,15% 19,60 20,79 20,34 20,60 20,63 6.251 214.743.147
7/10/2020 19,92 19,62 -1,41% 19,59 19,99 19,72 19,62 19,64 5.623 155.070.613
6/10/2020 20,06 19,90 -0,40% 19,71 20,35 20,05 19,90 19,95 5.315 161.434.866
5/10/2020 19,70 19,98 +1,52% 19,37 20,06 19,71 19,97 19,98 5.320 159.334.638
2/10/2020 19,38 19,68 +0,92% 19,33 20,32 19,79 19,68 19,70 5.759 211.748.833
1/10/2020 19,58 19,50 +0,10% 19,22 19,69 19,39 19,50 19,51 7.397 246.635.232
30/9/2020 19,33 19,48 +1,35% 19,26 19,59 19,43 19,48 19,50 4.860 141.300.196
29/9/2020 19,70 19,22 -2,49% 19,20 19,97 19,40 19,22 19,24 8.517 236.461.297
28/9/2020 20,17 19,71 -0,40% 19,62 20,59 20,09 19,71 19,73 5.530 197.536.540
25/9/2020 19,79 19,79 -0,30% 19,48 19,79 19,62 19,78 19,79 5.290 152.255.934
24/9/2020 19,47 19,85 +2,11% 19,38 19,97 19,75 19,83 19,85 4.335 132.266.718
23/9/2020 19,90 19,44 -2,21% 19,41 19,96 19,64 19,44 19,45 8.192 227.661.263
22/9/2020 19,81 19,88 +0,61% 19,70 20,13 19,85 19,88 19,90 6.158 172.664.293
21/9/2020 19,78 19,76 -1,69% 19,51 19,87 19,71 19,76 19,80 1.826 353.931.981
18/9/2020 20,55 20,10 -2,43% 20,07 20,55 20,22 20,09 20,10 209 284.876.168
17/9/2020 20,35 20,60 +0,10% 20,25 20,66 20,42 20,59 20,60 5.316 151.000.520
16/9/2020 20,46 20,58 +0,64% 20,41 20,85 20,64 20,55 20,58 5.099 157.832.180
15/9/2020 20,81 20,45 -1,54% 20,31 20,97 20,46 20,45 20,46 8.266 241.854.707
14/9/2020 20,61 20,77 +1,07% 20,21 20,78 20,47 20,76 20,77 7.468 235.240.425
11/9/2020 21,00 20,55 -1,63% 20,35 21,11 20,53 20,52 20,55 1.876 358.174.122
10/9/2020 21,55 20,89 -3,11% 20,84 21,65 21,14 20,89 20,90 1.337 348.446.926
9/9/2020 21,70 21,56 -0,19% 21,44 21,98 21,60 21,56 21,57 5.902 187.220.681
8/9/2020 21,88 21,60 -1,46% 21,51 21,88 21,65 21,59 21,60 7.234 232.608.768
4/9/2020 22,21 21,92 -0,09% 21,80 22,43 22,07 21,92 21,98 7.159 273.808.686
3/9/2020 21,09 21,94 +3,78% 21,07 22,26 21,92 21,93 21,94 410 448.425.812
2/9/2020 21,30 21,14 +0,19% 20,92 21,34 21,04 21,11 21,14 9.400 331.199.610
1/9/2020 21,00 21,10 +1,44% 20,98 21,31 21,12 21,10 21,16 9.459 357.330.701
31/8/2020 21,50 20,80 -3,26% 20,80 21,60 21,12 20,79 20,80 9.191 290.944.430
28/8/2020 21,24 21,50 +2,14% 21,12 21,57 21,34 21,49 21,50 5.191 174.856.540
27/8/2020 20,77 21,05 +1,59% 20,71 21,34 21,10 21,04 21,05 4.360 157.285.076
26/8/2020 21,11 20,72 -2,03% 20,51 21,27 20,80 20,72 20,73 9.537 290.336.409
25/8/2020 21,29 21,15 -0,24% 20,95 21,41 21,12 21,11 21,15 5.413 172.292.542
24/8/2020 20,91 21,20 +2,32% 20,91 21,42 21,18 21,20 21,25 6.025 199.727.521
21/8/2020 20,75 20,72 +0,19% 20,47 20,80 20,63 20,72 20,73 6.242 191.631.533
20/8/2020 20,53 20,68 -0,58% 20,30 20,82 20,53 20,68 20,70 6.363 200.112.593
19/8/2020 20,97 20,80 -0,62% 20,64 21,09 20,81 20,80 20,82 6.169 196.093.926
18/8/2020 21,00 20,93 +1,50% 20,73 21,15 20,87 20,90 20,93 7.160 220.896.114
17/8/2020 21,20 20,62 -2,78% 20,42 21,22 20,75 20,62 20,63 4.401 434.647.531
14/8/2020 21,30 21,21 -0,24% 21,05 21,45 21,27 21,21 21,22 6.437 209.921.568
13/8/2020 21,77 21,26 -1,57% 21,15 21,96 21,52 21,26 21,28 7.625 241.561.765
12/8/2020 21,90 21,60 -1,28% 21,45 22,17 21,68 21,60 21,61 7.843 257.491.714
11/8/2020 22,20 21,88 -1,00% 21,88 22,45 22,17 21,88 21,89 6.491 217.007.892
10/8/2020 22,00 22,10 +0,73% 21,69 22,22 21,92 22,10 22,11 6.570 242.201.998
7/8/2020 21,75 21,94 -0,27% 21,54 22,53 21,77 21,93 21,94 9.103 317.755.331
6/8/2020 21,85 22,00 +0,92% 21,57 22,24 21,93 21,99 22,00 6.495 224.410.590
5/8/2020 22,00 21,80 +0,46% 21,45 22,14 21,77 21,80 21,82 9.179 317.062.699
4/8/2020 21,98 21,70 -2,38% 21,35 22,40 21,75 21,70 21,72 4.014 467.811.633
3/8/2020 22,67 22,23 -1,16% 22,00 22,80 22,36 22,23 22,29 1.528 416.721.820
31/7/2020 23,70 22,49 -4,09% 22,30 23,82 22,71 22,48 22,49 1.129 762.182.992
30/7/2020 24,00 23,45 -3,30% 23,21 24,21 23,59 23,45 23,47 2.864 476.472.617
29/7/2020 23,81 24,25 +2,62% 23,81 24,29 24,11 24,23 24,25 7.004 275.318.173
28/7/2020 23,70 23,63 +0,13% 23,15 24,13 23,80 23,62 23,63 7.561 286.031.816
27/7/2020 22,79 23,60 +4,29% 22,79 23,72 23,40 23,60 23,65 9.262 362.058.622
24/7/2020 22,35 22,63 +0,53% 22,08 22,85 22,50 22,63 22,68 5.400 195.125.769
23/7/2020 22,91 22,51 -1,70% 22,45 22,95 22,65 22,51 22,52 6.602 233.319.909
22/7/2020 23,20 22,90 -0,91% 22,56 23,31 22,83 22,90 22,91 96 357.585.722
21/7/2020 22,95 23,11 +2,03% 22,83 23,48 23,19 23,10 23,11 8.552 328.992.428
20/7/2020 22,45 22,65 +0,80% 22,28 22,79 22,54 22,62 22,65 7.155 258.095.365
17/7/2020 22,41 22,47 +0,94% 22,36 22,72 22,51 22,46 22,47 5.456 194.790.099
16/7/2020 22,59 22,26 -2,02% 22,23 22,59 22,38 22,26 22,27 6.555 214.141.176
15/7/2020 22,51 22,72 +1,97% 22,51 23,11 22,76 22,72 22,73 9.142 336.422.688
14/7/2020 22,05 22,28 +1,04% 21,73 22,35 22,05 22,28 22,29 6.447 212.248.062
13/7/2020 22,46 22,05 -0,90% 22,05 22,60 22,33 22,05 22,06 8.638 298.291.055
10/7/2020 21,95 22,25 +1,32% 21,65 22,25 21,99 22,25 22,26 7.877 259.084.359
9/7/2020 22,56 21,96 -2,18% 21,87 22,72 22,14 21,96 21,97 286 354.458.822
8/7/2020 21,99 22,45 +3,22% 21,88 22,58 22,32 22,45 22,46 8.629 271.777.932
7/7/2020 22,50 21,75 -3,97% 21,75 22,58 22,00 21,74 21,75 3.207 455.596.200
6/7/2020 21,82 22,65 +5,99% 21,72 22,68 22,33 22,65 22,66 738 403.854.184
3/7/2020 21,26 21,37 +0,90% 21,01 21,38 21,26 21,37 21,38 4.121 128.541.760
2/7/2020 21,55 21,18 +0,19% 21,18 21,88 21,53 21,18 21,19 6.845 235.841.899
1/7/2020 20,80 21,14 +1,49% 20,78 21,35 21,13 21,13 21,14 5.564 181.445.840
30/6/2020 21,25 20,83 -2,53% 20,56 21,27 20,96 20,82 20,83 8.973 274.032.282
29/6/2020 20,85 21,37 +3,19% 20,78 21,38 21,12 21,37 21,38 4.567 157.203.289
26/6/2020 21,24 20,71 -2,91% 20,65 21,30 20,80 20,71 20,73 9.455 287.169.817
25/6/2020 20,85 21,33 +2,06% 20,83 21,53 21,09 21,33 21,42 4.864 161.946.827
24/6/2020 21,55 20,90 -3,20% 20,72 21,62 20,96 20,90 20,92 1.371 353.613.970
23/6/2020 21,95 21,59 -0,14% 21,30 22,10 21,73 21,58 21,59 7.329 247.089.572
22/6/2020 22,37 21,62 -2,48% 21,50 22,46 21,92 21,61 21,62 2.169 378.319.824
19/6/2020 22,61 22,17 -0,58% 21,87 22,82 22,19 22,17 22,18 9.936 328.922.982
18/6/2020 22,21 22,30 -0,76% 21,96 22,74 22,40 22,30 22,32 7.090 257.274.930
17/6/2020 22,05 22,47 +1,86% 22,01 22,81 22,38 22,47 22,48 7.259 271.597.960
16/6/2020 21,88 22,06 +3,42% 21,50 22,26 21,90 22,06 22,07 6.069 233.100.883
15/6/2020 20,82 21,33 -1,71% 20,80 21,49 21,07 21,33 21,34 9.942 342.487.012
12/6/2020 21,00 21,70 -0,91% 20,70 21,83 21,46 21,65 21,70 9.787 380.734.435
10/6/2020 23,44 21,90 -4,70% 21,80 23,57 22,43 21,90 21,92 901 396.943.051
9/6/2020 23,00 22,98 -2,21% 22,63 23,41 23,02 22,98 22,99 6.692 292.119.814
8/6/2020 22,80 23,50 +5,10% 22,62 23,50 23,00 23,49 23,50 155 391.182.382
5/6/2020 23,30 22,36 +2,33% 22,19 23,45 22,71 22,36 22,38 304 421.336.541
4/6/2020 21,40 21,85 +1,53% 21,00 22,15 21,60 21,85 21,86 8.408 319.280.846
3/6/2020 21,30 21,52 +4,11% 21,29 21,99 21,67 21,52 21,53 1.815 442.749.182
2/6/2020 20,19 20,67 +4,29% 20,11 20,69 20,36 20,67 20,68 751 359.279.143
1/6/2020 19,05 19,82 +4,87% 18,80 19,94 19,51 19,81 19,82 2.160 339.883.236
29/5/2020 19,01 18,90 -1,05% 18,48 19,08 18,69 18,89 18,90 3.587 359.357.425
28/5/2020 19,49 19,10 -2,05% 19,09 19,65 19,31 19,10 19,12 7.745 227.760.151
27/5/2020 19,62 19,50 +1,46% 19,20 19,70 19,40 19,49 19,50 5.281 173.234.387
26/5/2020 20,42 19,22 -4,04% 19,06 20,54 19,61 19,21 19,25 1.628 386.688.363
25/5/2020 19,40 20,03 +7,11% 19,22 20,14 19,64 20,03 20,05 9.823 343.285.538
22/5/2020 18,65 18,70 +0,38% 18,11 18,99 18,69 18,69 18,70 5.457 195.252.835
21/5/2020 17,66 18,63 +5,79% 17,66 18,79 18,46 18,63 18,66 6.809 237.382.954
20/5/2020 17,82 17,61 +0,63% 17,39 17,88 17,59 17,61 17,63 4.713 129.731.445
19/5/2020 18,08 17,50 -2,40% 17,50 18,10 17,72 17,50 17,53 6.484 181.839.722
18/5/2020 17,57 17,93 +3,94% 17,43 18,05 17,81 17,93 17,94 5.626 166.464.160
15/5/2020 17,88 17,25 -3,31% 17,16 18,02 17,46 17,25 17,26 6.296 183.789.764
14/5/2020 16,85 17,84 +5,06% 16,14 17,90 16,88 17,84 17,85 7.424 230.387.405
13/5/2020 17,35 16,98 -0,93% 16,63 17,65 16,88 16,98 16,99 9.906 261.053.149
12/5/2020 17,88 17,14 -3,16% 17,12 17,96 17,48 17,13 17,14 8.260 232.694.095
11/5/2020 17,93 17,70 -1,12% 17,66 18,55 18,07 17,70 17,73 6.322 189.993.932
8/5/2020 17,59 17,90 +4,13% 17,49 18,11 17,81 17,90 18,05 6.436 165.990.794
7/5/2020 18,31 17,19 -4,23% 17,02 18,34 17,42 17,19 17,28 4.933 405.932.782
6/5/2020 18,43 17,95 -1,86% 17,71 18,49 17,93 17,95 17,96 326 293.073.263
5/5/2020 18,50 18,29 -0,11% 18,18 19,02 18,46 18,28 18,29 9.194 253.129.339
4/5/2020 18,86 18,31 -4,64% 18,10 18,86 18,30 18,31 18,33 7.905 414.040.311
30/4/2020 19,50 19,20 -7,07% 19,16 19,76 19,32 19,20 19,24 7.458 601.540.030
29/4/2020 20,50 20,66 +3,56% 19,92 20,73 20,48 20,66 20,67 5.493 202.735.704
28/4/2020 19,15 19,95 +8,25% 19,15 20,25 19,91 19,95 19,97 5.566 205.205.007
27/4/2020 18,73 18,43 +3,25% 18,16 19,05 18,53 18,42 18,43 5.469 170.289.373
24/4/2020 19,08 17,85 -8,13% 17,25 19,29 17,91 17,85 17,88 6.540 537.327.342
23/4/2020 20,10 19,43 -1,37% 19,05 20,15 19,67 19,42 19,43 6.451 208.710.659
22/4/2020 19,60 19,70 +0,51% 19,37 20,15 19,73 19,70 19,73 6.792 200.694.170
20/4/2020 20,00 19,60 -3,31% 19,57 20,09 19,73 19,60 19,61 1.559 378.308.018
17/4/2020 20,72 20,27 +1,35% 19,78 20,72 20,11 20,27 20,28 4.949 162.011.070
16/4/2020 20,95 20,00 -2,87% 19,94 20,95 20,30 20,00 20,06 6.318 202.463.245
15/4/2020 20,65 20,59 -1,95% 20,43 21,05 20,61 20,58 20,59 7.006 252.589.140
14/4/2020 21,49 21,00 -8,70% 21,00 22,06 21,60 21,00 21,10 7.046 266.747.470
13/4/2020 22,49 23,00 +2,50% 21,82 23,00 22,29 22,95 23,00 6.728 270.881.171
9/4/2020 22,79 22,44 -0,58% 22,27 23,27 22,72 22,43 22,44 4.874 202.648.324
8/4/2020 21,98 22,57 +3,30% 21,73 22,81 22,32 22,55 22,57 3.445 136.597.612
7/4/2020 22,40 21,85 +4,05% 21,76 22,92 22,45 21,84 21,85 4.798 211.875.247
6/4/2020 20,60 21,00 +10,76% 20,55 21,37 21,04 20,95 21,00 4.267 161.089.688
3/4/2020 19,90 18,96 -5,01% 18,22 20,00 18,91 18,96 19,03 8.648 234.325.114
2/4/2020 20,00 19,96 +1,78% 19,65 20,35 19,97 19,96 20,00 5.237 149.672.077
1/4/2020 20,15 19,61 -5,68% 19,38 20,25 19,76 19,61 19,80 9.639 249.445.589
31/3/2020 21,37 20,79 -2,26% 20,42 21,46 20,98 20,79 20,80 4.656 162.501.423
30/3/2020 21,00 21,27 +0,90% 20,78 21,82 21,34 21,27 21,48 2.750 95.376.176
27/3/2020 21,38 21,08 -5,47% 20,73 21,79 21,13 21,08 21,20 5.200 177.761.697
26/3/2020 21,95 22,30 +1,59% 21,43 23,32 22,24 22,30 22,33 4.800 210.384.580
25/3/2020 20,19 21,95 +7,39% 19,90 23,39 21,70 21,95 22,01 4.368 183.443.466
24/3/2020 18,73 20,44 +14,83% 18,73 20,59 19,84 20,08 20,12 3.660 141.438.949
23/3/2020 19,39 17,80 -7,05% 17,32 19,60 17,90 17,80 17,86 9.135 207.879.434
20/3/2020 21,91 19,15 -5,76% 19,00 21,94 20,33 19,15 19,19 6.053 224.890.811
19/3/2020 20,20 20,32 -2,31% 18,94 21,46 20,11 20,32 20,50 4.165 181.299.650
18/3/2020 22,00 20,80 -11,19% 19,72 22,62 21,04 20,79 20,80 6.060 235.245.277
17/3/2020 22,45 23,42 +5,69% 21,68 24,57 23,11 23,42 23,45 7.236 166.664.150
16/3/2020 23,48 22,16 -14,11% 21,68 24,15 22,75 22,16 22,34 7.794 261.895.035
13/3/2020 24,00 25,80 +19,94% 22,02 26,69 23,76 25,50 25,80 8.806 369.362.496
12/3/2020 21,97 21,51 -16,30% 21,04 23,15 21,87 21,51 21,75 6.022 225.335.539
11/3/2020 27,00 25,70 -6,14% 24,04 27,01 25,52 25,50 25,70 6.652 269.846.513
10/3/2020 27,70 27,38 +1,41% 26,25 28,50 26,95 27,26 27,45 5.628 254.277.697
9/3/2020 26,30 27,00 -5,82% 26,01 27,45 26,62 26,84 27,00 5.136 241.445.975
6/3/2020 29,19 28,67 -2,91% 28,24 29,22 28,79 28,61 28,67 6.128 237.790.701
5/3/2020 30,40 29,53 -3,18% 29,22 30,49 29,86 29,51 29,53 5.608 148.371.027
4/3/2020 30,50 30,50 +1,23% 29,75 30,70 30,08 30,30 30,50 7.202 200.510.554
3/3/2020 30,97 30,13 -2,81% 29,94 31,02 30,34 30,13 30,30 6.038 267.338.860
2/3/2020 30,70 31,00 -2,82% 30,15 31,50 30,61 31,00 31,20 7.296 305.067.065
28/2/2020 30,00 31,90 +4,97% 29,70 31,90 30,29 30,60 31,90 3.779 255.732.081
27/2/2020 30,00 30,39 -0,03% 29,72 31,10 30,53 30,38 30,39 3.599 203.141.078
26/2/2020 30,88 30,40 -4,25% 29,85 30,89 30,48 30,35 30,40 3.857 180.305.921
21/2/2020 32,02 31,75 -0,97% 31,53 32,05 31,74 31,75 31,80 2.947 120.617.025
20/2/2020 32,81 32,06 -1,78% 32,02 32,85 32,29 32,06 32,17 2.261 100.891.135
19/2/2020 32,18 32,64 +2,19% 31,84 33,00 32,59 32,60 32,64 2.074 113.235.444
18/2/2020 32,20 31,94 -1,24% 31,69 32,37 31,93 31,94 32,05 3.339 163.374.647
17/2/2020 32,64 32,34 -0,68% 32,31 32,96 32,47 32,34 32,41 2.762 126.818.450
14/2/2020 33,35 32,56 -2,22% 32,42 33,35 32,82 32,56 32,65 4.690 172.794.645
13/2/2020 33,75 33,30 -2,00% 33,05 33,75 33,27 33,21 33,30 3.975 180.567.283
12/2/2020 34,35 33,98 -1,25% 33,64 34,50 34,11 33,98 34,00 3.689 222.541.111
11/2/2020 34,50 34,41 +1,06% 34,11 34,85 34,57 34,40 34,43 2.611 139.594.369
10/2/2020 33,84 34,05 +0,77% 33,41 34,44 34,04 34,05 34,10 2.610 133.766.896
7/2/2020 33,26 33,79 +1,59% 33,16 34,19 33,72 33,79 33,84 1.952 90.465.363
6/2/2020 34,00 33,26 -2,18% 33,16 34,27 33,78 33,26 33,43 2.218 115.193.770
5/2/2020 33,75 34,00 +3,37% 33,70 34,60 34,04 34,00 34,02 4.804 176.333.289
4/2/2020 33,61 32,89 -1,17% 32,89 33,75 33,31 32,89 33,00 5.389 157.459.978
3/2/2020 33,00 33,28 -0,51% 32,81 33,50 33,26 33,16 33,28 9.998 199.510.170
31/1/2020 33,38 33,45 -0,12% 32,63 33,45 32,90 32,90 33,45 2.275 120.200.906
30/1/2020 33,01 33,49 +1,33% 32,50 33,51 32,91 33,49 33,54 1.979 104.780.099
29/1/2020 33,87 33,05 -2,05% 33,01 33,90 33,34 33,05 33,21 2.235 98.484.533
28/1/2020 33,75 33,74 +0,63% 33,40 34,00 33,68 33,71 33,74 1.903 95.292.851
27/1/2020 33,98 33,53 -1,87% 33,45 34,08 33,73 33,53 33,54 2.532 117.871.846
24/1/2020 34,61 34,17 -1,78% 34,00 34,88 34,29 34,17 34,20 2.485 114.947.608
23/1/2020 33,66 34,79 +3,08% 33,36 34,95 34,22 34,75 34,79 3.058 152.277.079
22/1/2020 34,08 33,75 +0,15% 33,54 34,10 33,75 33,73 33,78 2.926 122.914.167
21/1/2020 34,75 33,70 -2,88% 33,61 34,76 34,03 33,70 33,73 4.412 192.635.871
20/1/2020 35,45 34,70 -0,86% 34,65 35,45 34,96 34,70 34,99 2.984 138.620.490
17/1/2020 34,88 35,00 +0,98% 34,82 35,55 35,26 35,00 35,30 2.810 147.616.247
16/1/2020 34,21 34,66 +1,05% 34,16 34,90 34,54 34,65 34,66 2.175 116.315.749
15/1/2020 34,78 34,30 -1,69% 33,90 34,89 34,19 34,15 34,30 3.460 157.093.292
14/1/2020 34,94 34,89 -0,14% 34,35 34,94 34,54 34,67 34,89 2.661 130.217.066
13/1/2020 34,51 34,94 +1,28% 34,51 34,95 34,78 34,93 34,94 2.176 118.289.232
10/1/2020 35,10 34,50 -1,71% 34,35 35,39 34,82 34,50 34,66 3.030 154.574.490
9/1/2020 35,91 35,10 -1,90% 34,73 36,00 35,06 35,10 35,12 3.661 169.941.802
8/1/2020 36,20 35,78 -1,13% 35,50 36,53 35,90 35,72 35,78 2.444 125.541.965
7/1/2020 36,85 36,19 -1,63% 36,03 36,93 36,26 36,11 36,19 2.735 137.816.185
6/1/2020 37,51 36,79 -2,21% 36,44 37,52 36,85 36,78 36,79 3.462 187.919.422
3/1/2020 36,89 37,62 +0,72% 36,89 37,98 37,41 37,62 37,80 3.070 188.413.859
2/1/2020 36,21 37,35 +5,21% 36,20 37,46 36,99 37,34 37,35 6.839 225.234.269
30/12/2019 36,44 35,50 -2,04% 35,50 36,46 36,16 35,50 36,00 1.738 98.149.732
27/12/2019 36,43 36,24 -0,44% 36,13 36,63 36,35 36,23 36,24 1.541 85.205.051
26/12/2019 35,99 36,40 +1,48% 35,81 36,47 36,18 36,40 36,43 1.700 92.480.676
23/12/2019 35,69 35,87 +0,53% 35,50 35,90 35,75 35,85 35,87 1.447 77.013.290
20/12/2019 35,90 35,68 -1,60% 35,00 35,95 35,66 35,56 35,68 1.885 107.253.082
19/12/2019 35,79 36,26 +0,89% 35,67 36,30 36,05 36,26 36,29 2.187 124.650.150
18/12/2019 34,79 35,94 +2,98% 34,75 35,96 35,48 35,90 35,94 2.569 146.860.415
17/12/2019 34,48 34,90 +1,45% 34,29 35,01 34,68 34,80 34,90 1.647 88.451.700
16/12/2019 34,98 34,40 -1,29% 34,40 35,15 34,89 34,40 34,41 1.919 108.051.604
13/12/2019 34,75 34,85 +0,29% 34,62 35,26 34,91 34,80 34,85 2.125 117.951.387
12/12/2019 34,42 34,75 +1,70% 34,30 34,75 34,56 34,73 34,75 1.836 98.652.111
11/12/2019 34,58 34,17 -1,24% 33,99 34,80 34,29 34,17 34,20 2.607 132.958.599
10/12/2019 34,70 34,60 -0,12% 34,31 34,81 34,51 34,45 34,60 1.953 97.696.618
9/12/2019 34,31 34,64 +0,70% 34,00 34,68 34,38 34,60 34,64 2.027 106.715.701
6/12/2019 34,72 34,40 -0,84% 34,31 35,00 34,61 34,39 34,40 1.968 95.344.978
5/12/2019 34,56 34,69 +0,55% 34,50 35,08 34,79 34,69 34,70 2.148 132.467.346
4/12/2019 33,75 34,50 +2,22% 33,70 34,50 34,14 34,41 34,50 2.191 120.809.985
3/12/2019 33,70 33,75 +0,48% 33,57 34,00 33,77 33,71 33,75 1.682 91.536.504
2/12/2019 33,37 33,59 -0,91% 33,37 33,88 33,68 33,59 33,72 2.539 162.377.232
29/11/2019 33,35 33,90 +2,11% 33,08 33,90 33,48 33,33 33,90 1.621 96.802.148
28/11/2019 33,20 33,20 -1,04% 32,75 33,35 33,09 33,20 33,21 1.715 82.580.801
27/11/2019 33,00 33,55 +1,67% 32,85 33,69 33,19 33,55 33,56 1.393 73.682.305
26/11/2019 33,64 33,00 -2,22% 32,81 33,64 33,12 33,00 33,20 2.103 104.696.757
25/11/2019 33,91 33,75 -0,21% 33,50 34,09 33,74 33,72 33,75 1.882 103.232.214
22/11/2019 33,42 33,82 +1,62% 33,19 33,82 33,45 33,79 33,82 2.033 97.767.430
21/11/2019 33,20 33,28 +1,16% 32,97 33,60 33,26 33,24 33,28 2.249 128.056.669
19/11/2019 33,26 32,90 -0,90% 32,82 33,35 33,02 32,90 32,95 2.100 89.563.560
18/11/2019 33,72 33,20 -0,54% 32,95 33,98 33,31 33,19 33,20 2.287 105.346.993
14/11/2019 33,12 33,38 -0,51% 33,12 33,61 33,35 33,34 33,38 1.901 90.417.619
13/11/2019 33,75 33,55 -0,59% 33,15 33,79 33,44 33,41 33,55 2.074 81.839.337
12/11/2019 34,20 33,75 -1,29% 33,45 34,21 33,74 33,75 33,82 2.209 93.648.442
11/11/2019 34,05 34,19 -1,16% 33,83 34,30 33,99 34,18 34,19 2.261 108.682.306
8/11/2019 35,20 34,59 -2,01% 34,10 35,20 34,55 34,20 34,59 3.286 160.227.707
7/11/2019 35,14 35,30 +0,66% 35,10 35,41 35,27 35,24 35,30 1.705 100.893.196
6/11/2019 35,37 35,07 -0,65% 34,91 35,67 35,25 35,07 35,15 1.872 108.256.111
5/11/2019 35,00 35,30 +1,15% 34,76 35,45 35,11 35,25 35,30 2.266 123.655.278
4/11/2019 35,01 34,90 +0,03% 34,83 35,29 35,00 34,90 34,92 2.770 151.902.772
1/11/2019 35,50 34,89 -0,91% 34,57 35,62 34,95 34,88 34,89 6.699 319.547.090
31/10/2019 35,63 35,21 -4,03% 34,93 35,73 35,22 35,21 35,25 5.405 267.443.924
30/10/2019 36,20 36,69 +0,55% 34,13 36,70 36,18 36,56 36,69 3.174 183.838.701
29/10/2019 36,95 36,49 -1,16% 36,27 37,00 36,61 36,49 36,50 2.082 111.978.486
28/10/2019 35,66 36,92 +3,85% 34,98 37,00 36,47 36,90 36,92 3.803 200.693.174
25/10/2019 35,30 35,55 +0,51% 35,20 35,85 35,55 35,55 35,64 2.068 140.922.159
24/10/2019 35,42 35,37 +0,17% 34,91 35,50 35,21 35,15 35,37 1.766 102.902.163
23/10/2019 34,89 35,31 +1,23% 34,61 35,78 35,36 35,31 35,38 2.847 175.645.738
22/10/2019 34,01 34,88 +2,29% 33,97 34,97 34,62 34,88 34,89 2.474 148.622.266
21/10/2019 33,72 34,10 +1,10% 33,54 34,13 33,78 34,03 34,10 1.689 91.315.671
18/10/2019 33,90 33,73 -3,96% 33,62 34,08 33,81 33,71 33,73 2.435 134.513.250
17/10/2019 35,62 35,12 -1,32% 34,93 35,93 35,34 35,11 35,12 3.097 178.929.849
16/10/2019 34,83 35,59 +2,33% 34,47 35,59 35,06 35,56 35,59 2.630 154.748.223
15/10/2019 34,49 34,78 +0,93% 34,32 35,03 34,75 34,78 34,80 2.473 140.582.146
14/10/2019 34,15 34,46 +1,35% 33,83 34,65 34,35 34,46 34,47 2.347 138.461.075
11/10/2019 33,80 34,00 +0,83% 33,80 34,31 34,08 34,00 34,05 2.995 171.539.577
10/10/2019 33,40 33,72 +0,81% 33,26 33,92 33,65 33,68 33,72 2.186 114.903.405
9/10/2019 32,79 33,45 +3,08% 32,52 33,50 32,98 33,37 33,45 2.736 133.199.967
8/10/2019 32,79 32,45 +0,06% 32,34 33,01 32,67 32,45 32,48 3.406 170.402.420
7/10/2019 32,74 32,43 -0,52% 32,40 33,23 32,81 32,43 32,49 3.874 180.517.381
4/10/2019 32,46 32,60 +1,49% 31,92 32,67 32,26 32,60 32,65 1.832 95.005.386
3/10/2019 32,43 32,12 -0,50% 31,79 32,46 32,07 32,12 32,13 2.289 116.958.631
2/10/2019 32,80 32,28 -4,01% 32,05 32,89 32,35 32,28 32,38 4.082 199.780.466
1/10/2019 34,33 33,63 -0,80% 33,28 34,33 33,66 33,56 33,63 2.850 189.258.403
30/9/2019 34,45 33,90 -1,17% 33,90 34,56 34,08 33,90 33,97 1.736 97.072.588
27/9/2019 34,47 34,30 -0,29% 34,02 34,79 34,32 34,30 34,45 1.528 66.303.806
26/9/2019 34,03 34,40 +1,15% 33,94 34,64 34,38 34,40 34,45 1.825 122.921.538
25/9/2019 33,77 34,01 +0,65% 33,43 34,06 33,79 34,01 34,02 1.067 56.194.123
24/9/2019 34,25 33,79 -1,20% 33,61 34,34 33,88 33,77 33,79 1.202 59.270.488
23/9/2019 34,15 34,20 +0,26% 33,55 34,20 33,99 34,13 34,20 1.361 57.469.398
20/9/2019 33,70 34,11 +1,01% 33,68 34,15 33,93 34,10 34,11 1.555 69.918.876
19/9/2019 34,15 33,77 -0,47% 33,54 34,48 34,11 33,70 33,77 1.527 86.305.156
18/9/2019 33,95 33,93 +0,59% 33,66 34,15 33,92 33,92 33,93 1.551 84.926.180
17/9/2019 33,05 33,73 +2,46% 32,85 33,77 33,39 33,70 33,73 1.483 78.962.595
16/9/2019 33,44 32,92 -1,99% 32,80 33,44 33,05 32,92 32,93 2.074 100.342.470
13/9/2019 33,92 33,59 -1,21% 33,30 34,10 33,61 33,50 33,59 1.984 82.556.271
12/9/2019 34,50 34,00 -0,76% 33,82 34,56 34,05 34,00 34,01 1.643 69.675.451
11/9/2019 34,68 34,26 -0,38% 33,92 34,68 34,36 34,26 34,29 1.057 50.540.591
10/9/2019 34,76 34,39 -1,57% 32,01 35,12 34,49 34,30 34,39 2.067 125.635.011
9/9/2019 34,65 34,94 +2,13% 34,65 35,52 35,17 34,94 34,96 2.585 140.275.833
6/9/2019 33,40 34,21 +3,35% 33,40 34,54 34,18 34,21 34,39 2.319 121.444.833
5/9/2019 32,74 33,10 +1,91% 32,65 34,09 33,48 33,10 33,25 1.983 99.388.116
4/9/2019 32,82 32,48 +1,18% 32,20 32,85 32,40 32,48 32,50 1.537 85.860.634
3/9/2019 32,50 32,10 -1,56% 31,95 33,02 32,32 32,10 32,15 2.170 93.987.383
2/9/2019 33,22 32,61 -1,18% 32,61 33,75 32,99 32,61 32,68 2.199 99.282.028
30/8/2019 32,64 33,00 +2,48% 32,64 33,22 32,96 33,00 33,08 1.317 61.840.198
29/8/2019 32,11 32,20 +1,10% 31,87 32,68 32,24 32,20 32,64 2.015 86.648.867
28/8/2019 31,95 31,85 -0,62% 31,60 32,21 31,95 31,85 31,97 1.277 49.997.110
27/8/2019 31,29 32,05 +1,46% 31,29 32,25 31,92 31,90 32,05 1.234 59.260.493
26/8/2019 32,15 31,59 -0,66% 31,37 32,20 31,67 31,58 31,59 1.391 58.038.336
23/8/2019 32,40 31,80 -3,11% 31,64 32,58 32,00 31,80 31,82 1.940 86.190.408
22/8/2019 33,20 32,82 -0,61% 32,68 33,26 32,94 32,82 32,86 909 45.171.565
21/8/2019 32,94 33,02 +1,41% 32,65 33,19 32,94 33,01 33,02 902 44.385.805
20/8/2019 32,93 32,56 -0,49% 32,05 32,95 32,52 32,55 32,56 1.294 63.077.627
19/8/2019 33,50 32,72 -1,95% 32,56 33,50 32,93 32,72 32,76 1.735 76.135.101
16/8/2019 33,40 33,37 +0,21% 33,06 33,73 33,36 33,36 33,37 1.105 51.880.469
15/8/2019 33,57 33,30 -0,27% 32,81 33,76 33,19 33,20 33,30 1.647 77.766.602
14/8/2019 34,00 33,39 -2,23% 33,09 34,10 33,41 33,39 33,43 2.436 109.576.268
13/8/2019 33,80 34,15 +1,10% 33,69 34,68 34,23 34,15 34,28 1.559 76.230.938
12/8/2019 34,18 33,78 -1,94% 33,46 34,18 33,76 33,77 33,78 2.596 132.137.669
9/8/2019 35,10 34,45 -1,66% 34,33 35,23 34,65 34,45 34,48 2.305 113.328.713
8/8/2019 35,09 35,03 +0,40% 34,72 35,34 35,05 35,03 35,10 1.942 99.981.722
7/8/2019 34,25 34,89 +2,08% 33,71 35,05 34,52 34,85 34,89 2.034 123.091.424
6/8/2019 33,85 34,18 +1,82% 33,77 34,50 34,11 34,17 34,18 1.910 107.878.388
5/8/2019 34,36 33,57 -1,61% 33,40 34,51 33,72 33,57 33,60 3.106 157.436.073
2/8/2019 34,39 34,12 -0,35% 33,94 34,79 34,19 34,12 34,20 2.373 125.781.214
1/8/2019 34,63 34,24 -1,01% 34,24 35,45 34,84 34,23 34,24 3.113 156.029.282
31/7/2019 35,49 34,59 -2,40% 34,31 35,55 34,81 34,58 34,59 3.507 159.952.046
30/7/2019 36,01 35,44 -1,58% 35,10 36,01 35,48 35,43 35,44 3.393 157.394.548
29/7/2019 36,30 36,01 -0,85% 35,97 36,58 36,17 36,01 36,17 2.067 107.633.151
26/7/2019 37,14 36,32 -1,55% 36,32 37,48 36,67 36,31 36,32 3.193 184.585.537
25/7/2019 39,00 36,89 -4,92% 36,74 39,00 37,15 36,85 36,89 7.612 472.678.818
24/7/2019 38,38 38,80 +1,04% 38,32 38,92 38,73 38,80 38,87 1.278 87.588.081
23/7/2019 38,26 38,40 +0,44% 38,00 38,44 38,20 38,31 38,40 713 42.458.275
22/7/2019 37,69 38,23 +1,46% 37,69 38,47 38,15 38,12 38,23 809 50.166.688
19/7/2019 38,50 37,68 -0,61% 37,47 38,50 37,80 37,67 37,68 1.521 87.369.425
18/7/2019 37,86 37,91 +0,58% 37,70 38,52 38,05 37,91 38,48 1.106 65.491.035
17/7/2019 37,98 37,69 -0,55% 37,68 38,10 37,86 37,69 37,72 1.066 56.920.590
16/7/2019 37,90 37,90 +0,40% 37,60 38,01 37,80 37,75 37,90 891 49.819.850
15/7/2019 38,25 37,75 -0,97% 37,63 38,26 37,86 37,70 37,75 1.181 67.325.086
12/7/2019 38,80 38,12 -1,29% 38,01 38,99 38,36 38,12 38,22 1.361 86.038.336
11/7/2019 39,20 38,62 -1,23% 38,10 39,29 38,51 38,62 38,70 1.513 92.140.066
10/7/2019 39,35 39,10 -0,43% 38,72 39,95 39,51 39,10 39,14 1.392 88.467.267
8/7/2019 39,53 39,27 +0,05% 39,01 39,58 39,25 39,27 39,28 1.222 74.376.283
5/7/2019 39,00 39,25 +0,54% 38,70 39,53 39,22 39,25 39,29 1.256 73.591.384
4/7/2019 38,41 39,04 +2,12% 38,41 39,30 39,04 38,95 39,04 1.412 93.766.599
3/7/2019 37,73 38,23 +1,49% 37,45 38,45 38,13 38,23 38,39 1.717 123.767.424
2/7/2019 37,61 37,67 -0,13% 37,12 37,99 37,55 37,67 37,73 1.460 94.120.586
1/7/2019 38,20 37,72 -0,74% 37,48 38,20 37,84 37,68 37,73 1.659 97.283.104
28/6/2019 38,03 38,00 0,00% 37,74 38,29 38,02 38,00 38,02 1.475 90.748.695
27/6/2019 37,90 38,00 0,00% 37,26 38,10 37,68 37,87 38,00 1.291 58.316.130
26/6/2019 37,50 38,00 +1,52% 37,41 38,22 37,83 37,89 38,00 873 56.192.272
25/6/2019 37,96 37,43 -1,29% 37,20 38,15 37,71 37,43 37,50 972 68.434.718
24/6/2019 37,65 37,92 +0,72% 37,51 38,10 37,81 37,92 37,94 1.426 90.722.356
21/6/2019 36,90 37,65 +2,31% 36,90 37,65 37,37 37,51 37,65 1.256 79.323.796
19/6/2019 36,40 36,80 +1,24% 35,85 36,90 36,33 36,75 36,80 991 53.164.617
18/6/2019 36,33 36,35 +0,97% 36,19 36,62 36,36 36,35 36,39 891 61.613.008
17/6/2019 36,05 36,00 -0,03% 35,86 36,37 36,15 36,00 36,08 520 33.893.720
14/6/2019 36,01 36,01 -0,11% 35,69 36,30 35,94 36,01 36,03 777 39.134.451
13/6/2019 36,59 36,05 -1,77% 35,63 36,75 36,08 36,05 36,28 1.473 88.672.102
12/6/2019 37,01 36,70 -0,62% 36,49 37,43 37,05 36,70 36,80 681 43.452.220
11/6/2019 36,99 36,93 +0,52% 36,54 37,23 36,90 36,93 37,00 1.310 95.652.998
10/6/2019 37,02 36,74 -1,76% 36,06 37,25 36,59 36,74 36,87 1.071 67.149.991
7/6/2019 37,28 37,40 +0,43% 37,18 37,73 37,46 37,32 37,40 916 62.419.180
6/6/2019 36,53 37,24 +1,78% 36,53 37,40 37,09 37,24 37,26 1.084 78.066.180
5/6/2019 37,12 36,59 -1,16% 36,15 37,27 36,73 36,51 36,59 749 52.568.238
4/6/2019 37,20 37,02 +0,05% 36,70 37,20 36,98 37,02 37,10 696 50.376.039
3/6/2019 37,00 37,00 0,00% 36,65 37,28 36,97 37,00 37,01 1.308 89.607.342
31/5/2019 36,67 37,00 0,00% 36,67 37,35 37,05 36,90 37,00 983 69.466.736
30/5/2019 36,42 37,00 +1,84% 36,01 37,00 36,79 36,98 37,00 1.444 94.520.157
29/5/2019 35,50 36,33 +1,59% 35,39 36,55 36,21 36,11 36,33 1.041 84.429.541
28/5/2019 34,67 35,76 +3,05% 34,56 35,76 35,38 34,85 35,76 1.066 81.846.039
27/5/2019 34,52 34,70 +1,02% 34,40 35,07 34,72 34,69 34,72 821 55.357.942
24/5/2019 34,92 34,35 -1,24% 34,01 34,92 34,36 34,22 34,35 554 31.169.797
23/5/2019 34,50 34,78 -0,17% 34,05 34,86 34,48 34,70 34,78 578 35.009.914
22/5/2019 35,50 34,84 -1,55% 34,68 35,50 35,08 34,84 34,94 733 43.008.100
21/5/2019 34,11 35,39 +4,58% 33,83 35,49 34,84 35,25 35,39 745 54.754.658
20/5/2019 33,10 33,84 +3,45% 32,90 33,91 33,60 33,80 33,90 569 39.334.730
17/5/2019 32,70 32,71 -0,40% 32,50 33,23 32,84 32,71 32,85 607 40.135.756
16/5/2019 33,22 32,84 -1,05% 32,40 33,24 32,87 32,70 32,84 616 41.525.322
15/5/2019 33,50 33,19 -1,78% 32,76 33,50 33,11 33,14 33,19 657 37.966.956
14/5/2019 33,83 33,79 +0,87% 33,40 33,98 33,70 33,63 33,79 550 35.115.337
13/5/2019 34,00 33,50 -3,57% 33,50 34,14 33,82 33,50 33,70 928 54.332.860
10/5/2019 34,86 34,74 -0,03% 34,22 35,06 34,60 34,70 34,74 608 41.269.227
9/5/2019 35,48 34,75 -2,20% 34,53 35,48 34,85 34,75 35,00 1.175 73.280.203
8/5/2019 34,82 35,53 +2,51% 34,81 35,92 35,62 35,53 35,70 694 53.414.046
7/5/2019 35,06 34,66 -0,97% 34,01 35,06 34,52 34,66 34,72 890 55.662.124
6/5/2019 35,90 35,00 -2,51% 35,00 35,90 35,25 35,00 35,06 1.292 76.899.784
3/5/2019 35,70 35,90 +0,93% 35,57 36,12 35,92 35,90 36,00 843 62.787.188
2/5/2019 35,55 35,57 -0,34% 35,07 35,82 35,56 35,57 35,73 1.085 79.868.414
30/4/2019 35,55 35,69 +0,48% 35,10 35,80 35,48 35,65 35,69 745 45.811.414
29/4/2019 36,02 35,52 -1,36% 35,40 36,30 35,71 35,49 35,52 781 50.777.526
26/4/2019 36,02 36,01 +0,17% 35,78 36,30 36,04 35,98 36,01 1.155 62.043.065
25/4/2019 36,00 35,95 +0,98% 34,67 36,00 35,32 35,93 35,95 1.426 103.363.828
24/4/2019 35,98 35,60 -0,42% 35,03 35,98 35,40 35,50 35,60 718 52.833.353
23/4/2019 35,25 35,75 +2,11% 35,18 36,08 35,75 35,75 35,91 747 60.683.960
22/4/2019 34,88 35,01 +0,57% 34,35 35,30 34,82 35,01 35,02 715 52.859.478
18/4/2019 34,47 34,81 +1,64% 34,04 35,19 34,56 34,81 34,85 799 66.410.187
17/4/2019 34,98 34,25 -1,64% 33,74 34,98 34,21 34,25 34,39 823 51.148.134
16/4/2019 34,83 34,82 +0,26% 34,60 35,23 34,90 34,82 34,85 507 36.153.507
15/4/2019 35,01 34,73 -0,12% 34,61 35,26 34,87 34,70 34,73 709 44.899.382
12/4/2019 35,08 34,77 -1,31% 34,00 35,70 35,05 34,77 34,87 701 44.557.571
11/4/2019 35,75 35,23 -1,65% 34,85 35,85 35,19 35,23 35,30 802 50.802.963
10/4/2019 36,48 35,82 -0,89% 35,78 36,48 35,94 35,82 35,84 624 39.449.400
9/4/2019 36,45 36,14 -0,58% 35,62 36,45 35,98 36,07 36,14 886 59.973.524
8/4/2019 36,46 36,35 -0,47% 36,00 36,60 36,24 36,35 36,36 996 64.816.819
5/4/2019 36,30 36,52 +1,19% 35,82 36,57 36,35 36,45 36,52 1.105 69.753.178
4/4/2019 35,52 36,09 +2,94% 35,10 36,12 35,80 36,06 36,09 862 63.644.472
3/4/2019 35,80 35,06 -1,38% 34,84 36,08 35,47 35,06 35,20 1.338 91.415.569
2/4/2019 36,17 35,55 -1,52% 35,06 36,51 35,55 35,55 35,62 1.539 103.561.725
1/4/2019 36,71 36,10 -15,12% 35,88 36,93 36,29 36,10 36,17 1.623 122.751.676
29/3/2019 42,97 42,53 +0,76% 42,31 42,99 42,70 42,53 42,79 744 56.078.896
28/3/2019 40,17 42,21 +4,48% 40,13 42,41 41,73 42,18 42,21 784 49.229.908
27/3/2019 41,50 40,40 -3,00% 40,20 41,60 40,65 40,36 40,40 1.252 62.877.396
26/3/2019 41,80 41,65 +0,82% 41,38 42,00 41,67 41,65 41,66 552 42.831.392
25/3/2019 40,71 41,31 -0,07% 40,71 41,82 41,33 41,31 41,38 596 49.026.034
22/3/2019 42,37 41,34 -3,32% 40,83 42,47 41,42 41,33 41,34 1.458 95.299.962
21/3/2019 43,75 42,76 -2,69% 42,20 43,91 42,84 42,76 43,24 1.093 78.182.891
20/3/2019 45,08 43,94 -2,36% 43,69 45,28 44,36 43,94 44,24 1.148 97.842.093
19/3/2019 46,00 45,00 -1,88% 44,98 46,00 45,37 45,00 45,35 657 42.382.810
18/3/2019 45,77 45,86 +0,57% 45,57 45,99 45,79 45,86 45,88 567 42.729.124
15/3/2019 45,45 45,60 +0,46% 45,37 45,85 45,70 45,60 45,65 603 40.181.893
14/3/2019 45,38 45,39 -0,35% 44,84 45,50 45,18 45,23 45,39 477 36.045.867
13/3/2019 44,98 45,55 +1,40% 44,55 45,60 45,07 45,25 45,55 543 40.935.603
12/3/2019 44,61 44,92 +0,42% 44,28 44,92 44,63 44,92 44,93 678 43.813.997
11/3/2019 43,15 44,73 +3,71% 43,15 44,73 44,24 44,60 44,73 680 45.503.372
8/3/2019 42,20 43,13 +1,24% 41,88 43,13 42,46 43,10 43,13 659 46.129.222
7/3/2019 42,20 42,60 +0,80% 41,89 42,60 42,31 42,20 42,60 526 29.677.077
6/3/2019 42,62 42,26 -0,70% 41,98 42,82 42,31 42,11 42,26 413 26.189.911
1/3/2019 43,41 42,56 -2,72% 42,37 43,55 42,87 42,54 42,56 698 53.658.229
28/2/2019 44,96 43,75 -1,75% 42,44 44,96 43,58 43,25 43,75 868 48.585.465
27/2/2019 44,92 44,53 -1,04% 44,32 45,00 44,59 44,48 44,53 471 31.436.708
26/2/2019 44,15 45,00 +1,83% 44,01 45,00 44,53 45,00 45,05 895 47.112.696
25/2/2019 44,63 44,19 -0,74% 43,99 44,83 44,40 44,16 44,19 586 49.714.052
22/2/2019 45,28 44,52 -0,47% 44,06 45,28 44,57 44,52 44,70 720 55.119.451
21/2/2019 44,64 44,73 -1,37% 44,21 45,08 44,63 44,73 44,80 357 25.669.121
20/2/2019 45,63 45,35 -0,29% 44,51 46,00 45,33 44,60 45,35 604 49.008.581
19/2/2019 45,01 45,48 +1,38% 45,01 45,88 45,51 45,16 45,48 609 40.915.360
18/2/2019 45,78 44,86 -2,75% 44,64 45,90 45,28 44,83 45,00 620 46.038.529
15/2/2019 46,30 46,13 -0,45% 45,69 46,49 45,99 45,80 46,13 654 44.428.993
14/2/2019 44,70 46,34 +4,09% 43,79 46,38 44,97 46,33 46,34 638 56.195.814
13/2/2019 45,50 44,52 -2,52% 44,52 45,61 45,06 44,52 44,71 487 39.085.505
12/2/2019 44,52 45,67 +2,28% 44,52 45,80 45,24 45,40 45,67 624 48.947.233
11/2/2019 44,81 44,65 -0,11% 43,83 44,86 44,37 44,25 44,65 528 45.009.400
8/2/2019 44,10 44,70 +0,43% 43,77 45,20 44,62 44,64 44,70 742 54.889.802
7/2/2019 43,60 44,51 +2,09% 43,21 44,54 44,00 44,35 44,51 581 48.178.642
6/2/2019 45,02 43,60 -4,22% 43,41 45,16 44,50 43,57 43,60 674 60.640.498
5/2/2019 45,60 45,52 +0,66% 45,18 46,14 45,68 45,52 45,60 708 57.258.485
4/2/2019 44,38 45,22 +1,23% 44,06 45,95 44,95 45,22 45,80 784 59.652.261
1/2/2019 45,25 44,67 -1,35% 44,23 45,26 44,72 44,67 44,78 1.015 65.523.435
31/1/2019 44,55 45,28 +5,45% 44,20 45,93 45,01 45,17 45,28 1.413 103.516.111
30/1/2019 42,97 42,94 -0,14% 42,05 43,42 42,62 42,90 42,94 700 41.163.408
29/1/2019 43,92 43,00 -1,38% 43,00 44,01 43,49 43,00 43,22 962 55.406.649
28/1/2019 42,09 43,60 +0,76% 42,09 43,79 43,21 43,15 43,60 547 49.531.797
24/1/2019 42,58 43,27 +1,57% 42,45 43,27 42,80 42,99 43,27 417 36.907.649
23/1/2019 42,03 42,60 +1,19% 42,00 42,60 42,40 42,52 42,60 633 46.096.586
22/1/2019 41,97 42,10 +0,36% 41,68 42,43 42,05 41,72 42,10 405 29.170.350
21/1/2019 42,46 41,95 -1,57% 41,76 42,90 42,08 41,95 42,10 557 37.629.647
18/1/2019 42,35 42,62 +0,57% 42,34 42,96 42,68 42,50 42,62 373 33.571.778
17/1/2019 42,11 42,38 +0,28% 41,75 42,49 42,14 42,35 42,38 319 26.456.554
16/1/2019 41,92 42,26 +0,62% 41,36 42,26 42,01 42,01 42,26 338 32.720.521
15/1/2019 41,88 42,00 +0,07% 41,45 42,00 41,76 41,78 42,00 305 28.448.436
14/1/2019 41,35 41,97 +1,57% 41,32 41,97 41,64 41,88 41,97 315 27.384.461
11/1/2019 41,31 41,32 -1,43% 41,15 41,70 41,41 41,32 41,66 429 33.643.756
10/1/2019 41,60 41,92 +0,17% 41,46 42,39 41,90 41,61 41,92 446 40.694.518
9/1/2019 41,21 41,85 +1,58% 41,21 41,85 41,59 41,45 41,85 616 56.889.183
8/1/2019 40,92 41,20 +0,49% 40,01 41,20 40,55 41,10 41,20 462 42.887.888
7/1/2019 40,31 41,00 +0,66% 40,31 41,27 40,92 40,80 41,00 476 40.930.407
4/1/2019 40,74 40,73 -0,29% 40,03 41,22 40,62 40,59 40,73 590 49.374.210
3/1/2019 40,05 40,85 +1,11% 39,88 40,85 40,30 40,59 40,85 737 54.125.524
2/1/2019 38,65 40,40 +5,40% 38,45 40,76 39,94 40,36 40,40 779 71.553.042
28/12/2018 37,62 38,33 +2,62% 37,62 38,71 38,25 38,33 38,71 436 31.073.939
27/12/2018 36,52 37,35 +2,33% 36,52 37,50 37,04 37,35 37,46 402 30.028.230
26/12/2018 36,70 36,50 -2,85% 35,94 36,76 36,48 36,50 36,66 720 33.044.802
21/12/2018 37,98 37,57 -1,55% 37,38 38,19 37,81 37,57 37,81 536 38.120.658
20/12/2018 38,05 38,16 -0,18% 37,75 38,39 38,06 37,90 38,16 312 21.420.128
19/12/2018 38,38 38,23 +0,21% 38,20 38,90 38,70 38,23 38,74 340 29.582.699
18/12/2018 37,67 38,15 +1,35% 37,67 38,52 38,11 38,15 38,30 362 25.896.699
17/12/2018 38,41 37,64 -1,52% 37,59 38,45 37,98 37,64 37,84 333 22.769.301
14/12/2018 38,60 38,22 -1,34% 38,20 38,82 38,57 38,21 38,22 413 25.779.818
13/12/2018 37,82 38,74 +1,92% 37,75 38,74 38,21 38,56 38,74 363 28.346.451
12/12/2018 37,59 38,01 +0,40% 37,37 38,16 37,80 37,58 38,01 381 34.198.553
11/12/2018 37,32 37,86 +2,85% 37,01 37,86 37,48 37,15 37,86 254 23.118.198
10/12/2018 38,00 36,81 -3,36% 36,81 38,13 37,48 36,70 37,43 449 31.697.581
7/12/2018 38,06 38,09 0,00% 37,60 38,61 38,13 37,78 38,09 316 25.801.190
6/12/2018 37,07 38,09 +1,20% 36,67 38,09 37,34 37,78 38,09 286 22.174.030
5/12/2018 37,42 37,64 -0,40% 37,22 37,82 37,51 37,64 37,68 277 26.703.656
4/12/2018 37,86 37,79 +0,48% 37,09 38,15 37,60 37,60 37,79 459 49.608.793
3/12/2018 38,71 37,61 -3,27% 37,58 39,26 38,23 37,61 37,70 741 57.264.305
30/11/2018 38,85 38,88 +0,08% 38,21 39,20 38,85 38,61 38,88 478 38.326.792
29/11/2018 37,64 38,85 +1,25% 37,64 38,85 38,53 38,82 38,85 563 37.055.415
28/11/2018 37,66 38,37 +1,94% 36,94 38,51 37,90 38,25 38,37 823 54.248.387
27/11/2018 36,20 37,64 +4,44% 35,07 37,65 37,03 37,59 37,64 470 42.909.236
26/11/2018 36,68 36,04 -1,83% 35,00 37,35 36,55 36,00 36,04 524 40.418.813
23/11/2018 36,80 36,71 -0,43% 36,51 36,98 36,74 36,71 36,81 293 24.235.432
22/11/2018 36,65 36,87 +0,99% 36,55 36,90 36,71 36,55 36,87 290 26.418.801
21/11/2018 36,81 36,51 -0,90% 36,23 36,92 36,49 36,51 36,68 708 58.536.801
19/11/2018 37,03 36,84 -0,97% 36,03 37,05 36,72 36,80 36,84 365 26.594.419
16/11/2018 35,71 37,20 +5,11% 35,57 37,20 36,50 36,85 37,20 570 50.993.385
14/11/2018 35,00 35,39 +1,14% 34,74 35,57 35,07 35,10 35,39 338 25.542.796
13/11/2018 35,66 34,99 -1,88% 34,68 35,88 35,12 34,75 34,99 344 26.834.598
12/11/2018 35,92 35,66 +0,17% 35,15 36,00 35,54 35,64 35,66 304 21.967.593
9/11/2018 34,80 35,60 +1,37% 34,80 35,68 35,24 35,60 35,94 538 35.322.231
8/11/2018 36,32 35,12 -2,31% 35,12 36,47 35,67 35,12 35,25 425 34.058.524
7/11/2018 36,76 35,95 -2,04% 35,70 36,98 36,18 35,95 36,00 611 43.259.610
6/11/2018 36,58 36,70 -0,86% 36,00 36,84 36,42 36,33 36,70 546 46.173.399
5/11/2018 36,22 37,02 +2,55% 35,85 37,25 36,72 37,00 37,02 957 81.569.498
1/11/2018 34,97 36,10 +5,25% 34,94 36,19 35,69 36,01 36,10 1.327 106.061.455
31/10/2018 34,92 34,30 -1,55% 33,76 35,39 34,30 34,20 34,30 500 36.879.311
30/10/2018 33,89 34,84 +5,26% 32,99 34,85 34,13 34,77 34,84 512 40.205.761
29/10/2018 35,00 33,10 -2,62% 32,79 35,90 34,08 33,01 33,10 1.097 70.957.436
26/10/2018 33,82 33,99 +0,03% 33,20 34,07 33,77 33,99 34,00 507 39.949.512
25/10/2018 33,51 33,98 +4,23% 32,86 34,03 33,63 33,65 33,98 391 34.705.271
24/10/2018 33,48 32,60 -2,98% 32,60 33,50 32,93 32,60 32,65 294 21.135.821
23/10/2018 32,97 33,60 +0,78% 32,70 33,60 33,10 33,31 33,60 244 19.656.458
22/10/2018 33,00 33,34 +1,62% 33,00 33,50 33,33 33,34 33,37 330 24.635.928
19/10/2018 33,00 32,81 0,00% 32,58 33,25 32,85 32,75 32,82 449 28.882.765
18/10/2018 33,56 32,81 -2,29% 32,80 33,67 33,12 32,80 32,81 284 19.389.768
17/10/2018 33,20 33,58 +2,10% 33,18 33,89 33,52 33,58 33,77 431 35.509.713
16/10/2018 32,50 32,89 +1,73% 32,50 33,56 32,96 32,89 33,55 480 35.824.985
15/10/2018 32,13 32,33 +2,15% 32,05 32,48 32,23 32,05 32,33 277 22.424.929
11/10/2018 32,56 31,65 -1,09% 31,46 32,60 31,93 31,65 31,99 368 24.113.896
10/10/2018 32,88 32,00 -3,90% 32,00 33,00 32,42 32,00 32,30 261 21.409.562
9/10/2018 33,11 33,30 +1,19% 32,53 33,54 33,16 33,30 33,40 462 40.027.835
8/10/2018 32,05 32,91 +6,16% 32,01 34,55 33,07 32,91 33,08 749 60.088.698
5/10/2018 31,52 31,00 -1,05% 30,88 31,97 31,18 31,00 31,08 331 23.735.751
4/10/2018 30,99 31,33 +0,42% 30,26 31,40 31,13 31,33 31,35 476 31.596.880
3/10/2018 31,00 31,20 +4,00% 30,56 32,48 31,45 31,20 31,21 754 63.462.100
2/10/2018 28,83 30,00 +5,93% 28,82 30,15 29,79 29,70 30,00 687 52.427.450
1/10/2018 28,81 28,32 -0,63% 28,08 28,81 28,36 28,27 28,32 400 22.873.498
28/9/2018 28,85 28,50 -2,33% 28,47 29,14 28,65 28,50 28,75 389 23.064.847
27/9/2018 28,60 29,18 +2,35% 28,57 29,20 29,04 29,18 29,20 575 26.227.865
26/9/2018 28,61 28,51 +0,64% 28,40 28,97 28,63 28,51 28,79 436 30.980.869
25/9/2018 28,37 28,33 -0,32% 27,95 28,48 28,21 28,33 28,48 404 28.317.359
24/9/2018 29,10 28,42 -2,67% 28,38 29,30 28,71 28,42 29,00 557 41.483.392
21/9/2018 29,01 29,20 +1,46% 28,77 29,44 29,13 29,20 29,25 285 22.740.806
20/9/2018 29,00 28,78 +0,35% 28,59 29,31 28,82 28,78 28,79 287 20.197.225
19/9/2018 28,71 28,68 -0,31% 28,21 29,14 28,73 28,64 28,68 273 22.854.428
18/9/2018 28,73 28,77 +0,84% 28,44 29,01 28,71 28,52 28,77 224 17.793.321
17/9/2018 27,70 28,53 +2,63% 27,55 28,69 28,29 28,53 28,59 267 20.803.552
14/9/2018 27,54 27,80 +1,83% 27,27 27,94 27,63 27,80 27,81 271 13.507.013
13/9/2018 27,83 27,30 -1,90% 27,30 27,85 27,53 27,30 27,70 189 13.698.942
12/9/2018 27,98 27,83 +1,53% 27,55 28,15 27,86 27,83 28,02 274 14.843.163
11/9/2018 28,54 27,41 -3,52% 27,35 28,54 27,58 27,41 27,65 428 27.001.933
10/9/2018 28,58 28,41 -0,28% 28,24 28,96 28,58 28,41 28,70 251 17.239.467
6/9/2018 27,75 28,49 +3,52% 27,49 28,49 27,94 28,48 28,49 327 14.278.868
5/9/2018 27,46 27,52 0,00% 27,15 27,78 27,51 27,52 27,71 178 12.350.438
4/9/2018 28,30 27,52 -2,13% 27,30 28,30 27,65 27,42 27,52 337 22.912.679
3/9/2018 28,18 28,12 -1,06% 27,72 28,26 28,05 28,12 28,30 378 19.664.444
31/8/2018 28,08 28,42 +1,43% 27,95 28,60 28,26 28,40 28,42 395 26.481.255
30/8/2018 29,03 28,02 -4,14% 28,02 29,04 28,45 28,02 28,61 328 24.765.431
29/8/2018 28,71 29,23 +1,85% 28,71 29,46 29,23 29,23 29,45 511 18.113.528
28/8/2018 29,09 28,70 -1,07% 28,64 29,15 28,85 28,70 28,90 220 18.101.150
27/8/2018 28,92 29,01 +2,33% 28,48 29,26 28,95 29,01 29,09 312 22.984.889
24/8/2018 28,32 28,35 +1,61% 28,18 28,99 28,39 28,35 28,49 198 13.370.270
23/8/2018 28,79 27,90 -3,79% 27,85 29,00 28,27 27,84 27,90 205 15.403.167
22/8/2018 27,95 29,00 +3,57% 27,46 29,00 28,27 28,82 29,00 238 16.158.399
21/8/2018 28,80 28,00 -2,61% 27,82 28,80 28,26 27,82 28,00 296 20.663.117
20/8/2018 28,98 28,75 +0,03% 28,40 28,98 28,64 28,75 28,98 262 21.704.853
17/8/2018 29,27 28,74 -1,78% 28,57 29,28 28,81 28,65 28,74 209 13.337.743
16/8/2018 29,55 29,26 -1,01% 29,26 29,80 29,51 29,26 29,43 128 10.134.676
15/8/2018 29,58 29,56 -0,47% 29,11 29,81 29,51 29,40 29,56 129 8.991.336
14/8/2018 29,52 29,70 +1,37% 29,25 29,98 29,56 29,70 29,99 154 11.474.270
13/8/2018 28,69 29,30 +0,86% 28,56 29,44 28,94 29,30 29,44 189 15.368.672
10/8/2018 30,32 29,05 -4,31% 28,67 30,32 29,13 28,98 29,05 544 36.759.213
9/8/2018 30,71 30,36 -0,49% 30,17 31,00 30,39 30,36 30,40 207 15.028.805
8/8/2018 31,40 30,51 -3,36% 30,51 31,77 31,26 30,51 30,60 216 16.323.494
7/8/2018 31,90 31,57 -1,03% 31,05 32,20 31,65 31,50 31,57 238 20.471.816
6/8/2018 31,80 31,90 -1,21% 31,71 32,21 31,90 31,80 31,90 217 17.239.608
3/8/2018 30,93 32,29 +4,46% 30,93 32,29 31,95 32,11 32,29 449 40.866.211
2/8/2018 30,83 30,91 -0,74% 30,45 31,03 30,78 30,80 30,91 210 16.078.903
1/8/2018 30,31 31,14 +2,43% 30,22 31,15 30,80 30,80 31,14 358 21.503.534
31/7/2018 31,11 30,40 -2,09% 30,40 31,11 30,67 30,40 30,44 244 20.615.077
30/7/2018 30,90 31,05 +1,47% 30,77 31,30 31,06 31,05 31,10 231 19.096.075
27/7/2018 30,95 30,60 +0,56% 30,56 31,15 30,83 30,60 30,97 507 22.368.939
26/7/2018 31,82 30,43 -2,78% 30,16 31,90 30,89 30,43 30,56 353 27.039.340
25/7/2018 30,81 31,30 +2,29% 30,81 31,68 31,37 31,30 31,55 330 30.399.840
24/7/2018 30,66 30,60 +0,66% 30,53 30,93 30,72 30,60 30,78 180 12.909.480
23/7/2018 30,44 30,40 -0,65% 30,15 30,51 30,36 30,35 30,40 225 15.233.587
20/7/2018 30,15 30,60 +4,62% 30,15 31,16 30,82 30,60 30,68 512 40.054.084
19/7/2018 29,16 29,25 +0,03% 28,57 29,50 28,97 29,25 29,47 244 16.987.193
18/7/2018 30,01 29,24 -1,85% 29,10 30,15 29,57 29,24 29,58 245 19.191.989
17/7/2018 29,20 29,79 +2,83% 29,00 30,15 29,66 29,79 29,92 315 25.074.620
16/7/2018 29,00 28,97 -0,48% 28,88 29,32 29,06 28,97 29,11 254 17.017.772
13/7/2018 28,50 29,11 +3,04% 28,30 29,16 28,80 29,01 29,17 220 16.179.134
12/7/2018 27,71 28,25 +1,91% 27,71 28,45 28,20 28,25 28,50 185 13.683.786
11/7/2018 27,95 27,72 -0,25% 27,50 27,95 27,73 27,63 27,72 196 12.917.924
10/7/2018 28,28 27,79 -0,61% 27,42 28,55 27,92 27,72 27,79 249 18.589.416
6/7/2018 28,09 27,96 -0,14% 27,62 28,20 27,96 27,96 28,17 116 8.315.919
5/7/2018 28,21 28,00 -0,53% 27,47 28,23 27,88 27,95 28,00 240 15.583.904
4/7/2018 27,83 28,15 +1,37% 27,55 28,15 27,84 28,15 28,16 205 14.849.572
3/7/2018 26,72 27,77 +3,81% 26,70 27,85 27,48 27,30 27,77 382 25.381.388
2/7/2018 26,53 26,75 +1,52% 26,20 26,75 26,39 26,56 26,75 237 11.005.574
29/6/2018 26,73 26,35 +0,34% 26,35 26,98 26,70 26,35 26,70 289 15.147.114
28/6/2018 25,53 26,26 +3,71% 25,51 26,50 26,06 26,26 26,37 160 11.905.582
27/6/2018 26,00 25,32 -2,09% 25,32 26,19 25,84 25,32 25,40 450 14.532.238
26/6/2018 26,19 25,86 -1,18% 25,59 26,38 25,85 25,86 25,90 174 12.429.145
25/6/2018 26,18 26,17 +0,62% 25,49 26,48 25,87 26,07 26,17 214 15.723.870
22/6/2018 26,00 26,01 +1,25% 25,67 26,26 25,99 26,01 26,25 118 10.247.589
21/6/2018 26,85 25,69 -4,18% 25,52 26,85 25,97 25,68 25,69 239 14.969.475
20/6/2018 26,60 26,81 +2,48% 26,15 27,15 26,66 26,81 27,00 309 18.983.379
19/6/2018 24,82 26,16 +4,64% 24,75 26,55 26,04 26,16 26,51 396 23.952.844
18/6/2018 25,55 25,00 -1,19% 24,85 25,55 25,06 24,96 25,00 312 18.992.431
15/6/2018 25,30 25,30 -0,55% 24,90 25,74 25,24 25,30 25,54 258 18.931.463
14/6/2018 26,40 25,44 -3,31% 25,37 26,58 26,01 25,42 25,44 324 21.921.250
13/6/2018 27,10 26,31 -2,05% 25,87 27,10 26,41 26,29 26,31 258 19.269.244
12/6/2018 27,00 26,86 -0,30% 26,67 27,40 27,04 26,86 26,89 295 21.585.921
11/6/2018 27,65 26,94 -2,04% 26,80 27,86 27,23 26,94 27,09 285 21.164.602
8/6/2018 27,80 27,50 -0,94% 26,69 28,01 27,44 27,40 27,50 287 20.759.773
7/6/2018 27,93 27,76 -1,77% 26,50 27,93 27,34 27,75 27,76 411 31.809.859
6/6/2018 28,72 28,26 -1,64% 27,94 29,10 28,37 28,10 28,26 327 23.569.442
5/6/2018 29,76 28,73 -5,40% 28,61 30,22 29,22 28,70 28,90 458 32.811.329
4/6/2018 30,05 30,37 +0,86% 29,96 30,53 30,20 30,36 30,37 291 24.930.875
1/6/2018 29,52 30,11 +3,33% 29,17 30,19 29,81 29,92 30,11 355 26.875.214
30/5/2018 29,48 29,14 -0,24% 29,14 30,00 29,35 29,31 29,35 393 26.758.579
29/5/2018 29,51 29,21 -0,95% 29,21 30,04 29,67 29,21 29,49 308 27.136.598
28/5/2018 30,26 29,49 -3,34% 29,21 30,26 29,50 29,30 29,49 740 37.534.903
25/5/2018 31,25 30,51 -1,61% 30,17 31,25 30,59 30,51 30,59 293 24.892.700
24/5/2018 30,93 31,01 -0,03% 30,55 31,15 30,89 31,01 31,10 260 20.564.064
23/5/2018 31,73 31,02 -3,60% 31,02 31,77 31,33 31,02 31,15 198 15.102.405
22/5/2018 31,05 32,18 +3,31% 31,02 32,22 31,66 31,99 32,18 270 23.348.131
21/5/2018 31,58 31,15 -1,11% 30,88 31,82 31,28 31,15 31,20 247 21.009.693
18/5/2018 31,33 31,50 -0,03% 30,06 31,54 31,00 31,50 31,55 335 31.716.184
17/5/2018 32,30 31,51 -3,52% 31,20 32,51 31,78 31,51 31,63 415 28.840.301
16/5/2018 32,28 32,66 +1,18% 32,00 32,81 32,57 32,66 32,85 203 18.628.524
15/5/2018 31,80 32,28 -0,71% 31,50 32,53 32,05 32,17 32,28 281 26.549.121
14/5/2018 33,00 32,51 -1,60% 32,06 33,41 32,75 32,50 32,51 278 24.479.726
11/5/2018 33,37 33,04 -1,14% 32,72 33,49 33,09 33,00 33,04 265 20.175.005
10/5/2018 32,81 33,42 +1,43% 32,81 33,71 33,39 33,42 33,45 542 44.368.591
9/5/2018 32,53 32,95 +1,38% 32,37 32,97 32,72 32,95 33,00 223 21.491.119
8/5/2018 32,95 32,50 -0,64% 32,15 33,19 32,49 32,50 32,70 334 31.777.496
7/5/2018 32,98 32,71 -0,30% 32,70 33,13 32,92 32,71 32,99 303 30.237.348
4/5/2018 32,96 32,81 -0,91% 32,59 33,30 33,03 32,81 33,20 246 20.244.969
3/5/2018 33,57 33,11 -1,52% 32,85 33,75 33,21 33,07 33,11 331 29.993.782
2/5/2018 34,07 33,62 -2,83% 33,62 34,50 33,98 33,62 33,69 627 43.460.283
30/4/2018 35,02 34,60 -0,57% 34,46 35,22 34,86 34,52 34,60 292 26.827.326
27/4/2018 34,73 34,80 +0,14% 34,50 35,42 35,02 34,78 34,80 823 86.485.092
26/4/2018 35,00 34,75 +0,03% 34,20 35,14 34,69 34,75 34,80 637 38.165.731
25/4/2018 34,28 34,74 +1,58% 33,91 34,95 34,51 34,68 34,74 281 25.533.117
24/4/2018 34,38 34,20 +0,03% 34,10 34,72 34,42 34,20 34,32 255 22.788.786
23/4/2018 34,30 34,19 -0,03% 33,85 34,30 34,09 34,10 34,19 281 24.377.802
20/4/2018 34,43 34,20 -1,01% 34,20 34,98 34,38 34,20 34,27 270 21.307.750
19/4/2018 34,79 34,55 -1,06% 34,10 34,80 34,55 34,55 34,78 301 25.797.573
18/4/2018 33,90 34,92 +3,56% 33,90 34,92 34,40 34,81 34,92 299 32.442.323
17/4/2018 33,84 33,72 +1,26% 33,12 33,84 33,44 33,63 33,72 247 23.558.037
16/4/2018 34,03 33,30 -1,86% 33,11 34,17 33,47 33,25 33,30 460 37.938.784
13/4/2018 34,76 33,93 -2,16% 33,93 34,76 34,11 33,92 33,93 400 30.966.171
12/4/2018 35,40 34,68 -1,20% 34,48 35,44 34,68 34,68 34,80 500 37.267.508
11/4/2018 34,55 35,10 +1,42% 34,39 35,43 35,04 0,00 0,00 326 24.415.027
10/4/2018 34,40 34,61 +0,76% 34,00 34,80 34,38 34,50 34,61 353 27.820.949
9/4/2018 35,70 34,35 -2,86% 34,23 35,70 34,82 34,35 34,79 510 42.876.082
6/4/2018 35,75 35,36 -1,20% 35,10 35,98 35,43 35,36 35,70 360 34.211.639
5/4/2018 36,30 35,79 -0,17% 35,35 36,53 35,87 35,78 35,79 492 41.929.332
4/4/2018 35,79 35,85 +0,11% 35,00 35,85 35,45 35,68 35,85 358 33.922.366
3/4/2018 36,03 35,81 +0,67% 35,70 36,40 36,03 35,81 35,91 426 42.834.196
2/4/2018 35,97 35,57 -9,97% 35,40 36,09 35,75 35,57 36,04 789 67.032.252
29/3/2018 38,52 39,51 +2,76% 38,52 39,67 39,26 39,50 39,51 272 31.383.736
28/3/2018 38,34 38,45 -0,03% 37,83 38,61 38,22 38,45 38,57 199 21.615.612
27/3/2018 38,91 38,46 -0,39% 38,05 38,99 38,63 38,10 38,46 556 25.001.468
26/3/2018 38,82 38,61 +0,36% 38,20 39,10 38,62 38,42 38,61 235 27.209.036
23/3/2018 37,97 38,47 +1,50% 37,90 38,97 38,49 38,47 38,80 236 24.308.841
22/3/2018 38,40 37,90 -0,66% 37,82 38,55 38,17 37,90 38,48 311 32.936.341
21/3/2018 38,24 38,15 +0,82% 37,85 38,77 38,02 38,15 38,24 537 59.873.534
20/3/2018 37,84 37,84 -0,03% 37,58 38,16 37,80 37,77 37,84 178 16.752.524
19/3/2018 38,06 37,85 -0,58% 37,67 38,30 37,91 37,85 37,90 234 23.022.236
16/3/2018 38,15 38,07 -0,08% 38,07 38,65 38,27 38,07 38,26 174 14.387.945
15/3/2018 38,52 38,10 -1,09% 38,02 38,79 38,21 38,10 38,33 232 19.462.214
14/3/2018 38,53 38,52 -0,93% 38,28 39,08 38,56 38,52 38,84 249 24.124.605
13/3/2018 39,52 38,88 -1,42% 38,78 39,67 39,06 38,88 38,91 252 22.597.179
12/3/2018 39,29 39,44 +0,87% 39,06 39,59 39,30 39,39 39,51 241 23.090.327
9/3/2018 38,65 39,10 +0,77% 38,36 39,10 38,92 38,80 39,10 254 26.597.024
8/3/2018 39,05 38,80 -0,05% 38,06 39,27 38,50 38,30 38,80 297 30.921.376
7/3/2018 39,57 38,82 -2,07% 38,57 39,57 38,96 38,74 39,00 277 28.692.908
6/3/2018 39,67 39,64 +0,03% 39,50 40,03 39,84 39,50 39,64 212 21.553.721
5/3/2018 39,23 39,63 +0,20% 38,80 39,63 39,23 39,35 39,63 255 28.427.586
2/3/2018 38,73 39,55 +1,64% 38,25 39,55 38,68 38,90 39,55 273 29.757.776
1/3/2018 38,99 38,91 -0,49% 38,49 39,50 39,02 38,49 38,91 641 38.032.564
28/2/2018 40,03 39,10 -2,30% 39,07 40,03 39,49 39,10 39,51 347 34.436.446
27/2/2018 40,48 40,02 +0,02% 39,91 40,50 40,16 39,95 40,02 231 26.102.601
26/2/2018 40,40 40,01 -0,25% 40,01 40,70 40,47 40,01 40,45 316 31.555.041
23/2/2018 40,10 40,11 +0,50% 39,60 40,49 40,05 40,11 40,22 201 24.728.675
22/2/2018 39,99 39,91 -0,72% 39,85 40,50 40,15 39,91 40,00 209 23.756.443
21/2/2018 39,71 40,20 +1,46% 39,61 40,71 40,08 39,90 40,20 389 44.137.866
20/2/2018 38,37 39,62 +2,64% 38,25 39,65 39,14 39,23 39,62 292 31.773.300
19/2/2018 38,88 38,60 -1,03% 38,38 38,95 38,70 38,37 38,60 202 18.475.783
16/2/2018 38,77 39,00 +1,30% 38,52 39,00 38,70 38,53 39,00 207 17.875.718
15/2/2018 38,81 38,50 -0,70% 38,50 39,14 38,87 38,50 39,10 249 27.582.460
14/2/2018 37,76 38,77 +2,05% 37,55 38,77 38,07 38,43 38,77 243 22.013.499
9/2/2018 37,60 37,99 0,00% 36,66 37,99 37,26 37,27 37,99 317 29.155.477
8/2/2018 38,30 37,99 +0,11% 37,40 38,83 38,11 37,60 37,99 355 30.801.760
7/2/2018 38,70 37,95 -2,44% 37,95 38,95 38,55 37,95 38,00 238 21.569.168
6/2/2018 37,65 38,90 +2,10% 37,05 38,98 37,79 38,90 38,95 437 40.106.561
5/2/2018 38,31 38,10 -1,24% 38,10 39,25 38,65 38,10 38,18 351 32.356.124
2/2/2018 39,33 38,58 -3,53% 38,21 39,33 38,87 38,30 38,58 405 33.383.468
1/2/2018 40,00 39,99 -0,03% 39,46 40,49 39,80 39,65 39,99 546 56.270.627
31/1/2018 41,01 40,00 -0,52% 40,00 41,93 41,19 40,00 41,02 442 44.598.910
30/1/2018 39,86 40,21 +0,83% 39,35 40,34 39,73 40,21 40,34 257 26.301.548
29/1/2018 40,80 39,88 -3,20% 39,81 40,84 40,28 39,88 40,00 568 38.286.259
26/1/2018 39,71 41,20 +4,04% 39,71 41,20 40,62 40,99 41,20 576 75.263.931
24/1/2018 38,10 39,60 +5,04% 38,10 39,80 38,94 39,50 39,60 351 40.257.603
23/1/2018 37,10 37,70 +0,13% 37,10 38,30 37,92 37,41 37,70 290 31.940.705
22/1/2018 37,11 37,65 +0,94% 37,00 37,65 37,38 37,28 37,65 276 24.250.137
19/1/2018 36,73 37,30 +0,70% 36,70 37,30 37,01 37,17 37,30 180 18.693.171
18/1/2018 36,61 37,04 +0,41% 36,60 37,15 36,89 36,72 37,04 267 28.416.134
17/1/2018 35,95 36,89 +2,61% 35,76 36,89 36,39 36,72 36,89 265 24.880.454
16/1/2018 35,75 35,95 +0,98% 35,34 36,16 35,95 35,83 35,95 207 18.814.006
15/1/2018 35,31 35,60 +0,79% 35,31 35,60 35,52 35,48 35,60 144 12.711.014
12/1/2018 35,48 35,32 -0,23% 35,01 35,57 35,29 35,32 35,50 125 13.770.281
11/1/2018 34,81 35,40 +0,34% 34,80 35,50 35,18 35,34 35,40 146 14.342.528
10/1/2018 34,94 35,28 +0,26% 34,66 35,28 34,92 34,72 35,28 217 12.256.748
9/1/2018 35,50 35,19 -0,87% 35,00 35,50 35,21 34,99 35,19 145 14.107.901
8/1/2018 35,09 35,50 0,00% 35,00 35,60 35,37 35,23 35,50 180 18.567.982
5/1/2018 35,31 35,50 +0,17% 34,97 35,50 35,25 35,09 35,50 175 19.529.942
4/1/2018 34,74 35,44 +2,72% 34,55 35,50 35,25 35,21 35,44 233 26.881.959
3/1/2018 34,58 34,50 -1,06% 34,35 35,05 34,69 34,50 34,89 299 27.680.042
2/1/2018 33,88 34,87 +3,78% 33,88 34,87 34,46 34,70 34,87 410 40.438.947
28/12/2017 33,41 33,60 -0,12% 33,41 33,79 33,62 33,60 33,74 172 14.869.839
27/12/2017 33,53 33,64 +0,84% 33,35 33,64 33,51 33,32 33,64 147 13.675.895
26/12/2017 33,47 33,36 -1,88% 33,20 33,65 33,40 33,36 33,48 414 20.072.696
22/12/2017 33,86 34,00 +0,41% 33,59 34,02 33,83 33,95 34,00 190 20.878.151
21/12/2017 33,12 33,86 +2,92% 32,75 34,15 33,55 33,86 34,00 254 24.744.637
20/12/2017 32,85 32,90 +0,95% 32,83 33,18 32,96 32,90 33,01 213 12.960.578
19/12/2017 32,65 32,59 -1,36% 32,36 32,89 32,58 32,59 32,72 197 14.753.025
18/12/2017 32,72 33,04 +0,67% 32,63 33,30 32,94 32,88 33,04 221 20.806.121
15/12/2017 32,55 32,82 +0,64% 32,54 33,09 32,76 32,60 32,82 258 28.585.236
14/12/2017 32,80 32,61 -3,92% 32,47 32,92 32,66 32,61 32,66 186 16.157.426
13/12/2017 33,52 33,94 +1,40% 32,71 34,18 33,75 32,95 33,94 281 30.704.658
12/12/2017 32,98 33,47 +1,18% 32,45 33,47 32,91 33,27 33,47 204 18.304.420
11/12/2017 33,17 33,08 -0,27% 32,85 33,40 33,11 33,01 33,08 141 14.184.573
8/12/2017 33,30 33,17 +1,25% 33,00 33,50 33,31 32,95 33,17 209 18.525.519
7/12/2017 32,48 32,76 -1,92% 32,02 33,02 32,54 32,76 32,96 190 17.339.719
6/12/2017 32,55 33,40 +2,30% 32,18 33,40 32,64 33,06 33,40 191 18.201.497
5/12/2017 32,97 32,65 -0,18% 32,07 33,92 33,26 32,65 33,00 214 21.148.179
4/12/2017 32,60 32,71 -2,45% 32,60 33,56 33,14 32,71 33,20 233 23.580.625
1/12/2017 32,68 33,53 +1,64% 32,10 33,53 32,62 33,33 33,53 589 24.791.782
30/11/2017 32,68 32,99 -2,77% 32,20 32,99 32,52 32,76 32,99 267 20.398.616
29/11/2017 33,44 33,93 +1,01% 32,70 33,93 33,04 32,81 33,93 220 21.042.063
28/11/2017 33,48 33,59 +0,87% 33,30 33,98 33,71 33,59 33,98 497 21.695.862
27/11/2017 33,43 33,30 -0,30% 32,86 33,54 33,07 33,20 33,30 156 12.936.400
24/11/2017 33,75 33,40 -0,74% 33,40 33,75 33,54 33,40 33,90 101 9.793.181
23/11/2017 34,01 33,65 -0,88% 33,24 34,01 33,64 33,65 33,70 105 11.081.975
22/11/2017 34,41 33,95 +0,21% 33,68 34,50 34,05 33,90 33,95 271 23.373.874
21/11/2017 33,75 33,88 +0,39% 33,61 34,68 34,14 33,88 34,45 268 29.797.412
17/11/2017 32,90 33,75 +1,35% 32,61 33,83 33,40 33,61 33,75 148 12.292.331
16/11/2017 32,22 33,30 +3,22% 32,22 33,30 32,79 32,94 33,30 190 15.889.320
14/11/2017 33,09 32,26 -2,51% 32,19 33,11 32,63 32,24 32,26 171 14.570.888
13/11/2017 32,80 33,09 +0,67% 32,40 33,10 32,71 32,74 33,09 179 16.745.684
10/11/2017 32,86 32,87 -1,56% 32,18 33,33 32,63 32,59 32,87 284 21.010.930
9/11/2017 34,02 33,39 -1,88% 32,70 34,02 33,21 32,75 33,39 198 18.435.181
8/11/2017 32,80 34,03 +3,59% 32,72 34,06 33,08 33,89 34,03 218 21.519.790
7/11/2017 33,76 32,85 -3,01% 32,57 33,76 33,04 32,85 32,87 440 48.690.324
6/11/2017 33,92 33,87 -0,03% 33,49 34,20 33,84 33,68 33,87 190 19.492.984
3/11/2017 34,09 33,88 +1,13% 33,50 34,09 33,71 33,72 33,88 179 17.009.464
1/11/2017 34,73 33,50 -3,32% 33,50 34,98 34,06 33,50 33,93 465 37.444.307
31/10/2017 35,20 34,65 -1,65% 34,33 36,01 34,98 34,65 34,86 646 29.088.919
30/10/2017 35,80 35,23 -1,26% 34,90 35,99 35,26 34,98 35,23 247 21.287.414
27/10/2017 36,16 35,68 -1,00% 35,45 36,18 35,88 35,68 35,90 364 15.821.479
26/10/2017 36,12 36,04 -0,72% 35,60 36,70 36,35 35,87 36,04 174 18.921.237
25/10/2017 36,07 36,30 +0,41% 35,63 36,49 35,99 36,26 36,30 146 15.217.837
24/10/2017 35,60 36,15 +1,06% 35,60 36,15 35,91 35,97 36,15 108 11.263.926
23/10/2017 35,94 35,77 -0,91% 35,30 36,09 35,79 35,55 35,77 152 15.121.771
20/10/2017 36,18 36,10 +0,28% 35,92 36,45 36,20 35,90 36,10 235 19.810.328
19/10/2017 36,25 36,00 +0,56% 35,57 36,25 35,94 36,00 36,10 147 14.871.821
18/10/2017 36,43 35,80 -1,21% 35,80 36,72 36,26 35,52 36,00 173 19.212.153
17/10/2017 36,40 36,24 -1,52% 36,13 36,65 36,36 36,24 36,66 205 17.983.098
16/10/2017 36,65 36,80 +0,96% 36,37 36,89 36,55 36,70 36,80 153 15.437.912
13/10/2017 37,11 36,45 -1,62% 36,41 37,40 36,66 36,45 36,56 169 18.040.787
11/10/2017 37,03 37,05 -0,64% 36,54 37,20 36,84 36,80 37,05 184 17.337.142
10/10/2017 36,42 37,29 +4,02% 36,42 37,31 36,88 37,08 37,29 331 26.635.230
9/10/2017 36,35 35,85 -1,38% 35,83 36,39 36,01 35,85 36,15 155 14.216.977
6/10/2017 36,59 36,35 -0,44% 35,90 36,68 36,33 36,25 36,35 140 12.494.289
5/10/2017 36,62 36,51 -0,65% 36,51 37,34 36,98 36,51 36,67 218 21.339.897
4/10/2017 36,79 36,75 -0,14% 36,38 36,88 36,66 36,51 36,75 202 21.473.451
3/10/2017 35,33 36,80 +3,60% 35,00 36,80 36,16 36,50 36,80 377 41.537.706
2/10/2017 35,00 35,52 +1,46% 34,61 35,59 35,20 35,20 35,52 682 38.324.783
29/9/2017 34,77 35,01 +2,64% 34,58 35,23 34,96 35,01 35,14 162 17.369.357
28/9/2017 35,01 34,11 -2,21% 34,11 35,01 34,65 34,11 34,69 167 19.448.845
27/9/2017 35,45 34,88 -0,80% 34,68 35,64 34,95 34,88 35,02 426 22.452.557
26/9/2017 35,30 35,16 -1,10% 35,16 35,83 35,53 35,16 35,39 152 17.088.552
25/9/2017 35,90 35,55 -1,20% 35,06 36,00 35,57 35,30 35,55 169 16.610.102
22/9/2017 36,13 35,98 -0,39% 35,79 36,26 36,01 35,98 36,10 154 13.746.179
21/9/2017 36,10 36,12 -0,14% 35,80 36,44 36,15 35,98 36,12 250 19.634.477
20/9/2017 36,25 36,17 -0,60% 35,41 36,50 35,90 35,64 36,17 333 28.380.923
19/9/2017 36,14 36,39 +0,72% 35,84 36,39 36,13 36,20 36,39 225 18.943.938
18/9/2017 35,80 36,13 +0,58% 35,80 36,38 36,09 36,13 36,24 268 28.345.561
15/9/2017 35,07 35,92 +1,87% 35,00 35,92 35,59 35,83 35,92 228 22.132.359
14/9/2017 35,20 35,26 -0,87% 35,10 35,54 35,26 35,12 35,26 180 18.874.866
13/9/2017 35,29 35,57 +0,79% 35,21 35,69 35,51 35,39 35,57 187 19.362.925
12/9/2017 35,02 35,29 +0,11% 35,02 35,80 35,51 35,26 35,29 457 38.092.402
11/9/2017 34,07 35,25 +3,77% 34,07 35,48 35,10 35,25 35,47 481 44.796.292
8/9/2017 34,40 33,97 -1,11% 33,94 34,40 34,14 33,97 34,05 116 11.324.241
6/9/2017 34,00 34,35 +1,06% 33,78 34,50 34,34 34,03 34,35 270 23.025.516
5/9/2017 34,31 33,99 -0,64% 33,37 34,94 33,99 33,60 33,99 314 27.131.951
4/9/2017 34,24 34,21 -0,70% 33,90 34,26 34,12 34,21 34,22 239 25.131.317
1/9/2017 33,62 34,45 +2,07% 33,59 34,59 34,28 34,40 34,45 434 44.243.165
31/8/2017 33,73 33,75 +0,42% 33,29 34,25 33,61 33,40 33,75 528 27.977.918
30/8/2017 34,10 33,61 -0,97% 33,38 34,10 33,59 33,61 33,62 296 15.324.634
29/8/2017 33,39 33,94 +1,80% 33,01 34,00 33,55 33,81 33,94 434 24.868.989
28/8/2017 34,00 33,34 -1,71% 33,26 34,01 33,64 33,30 33,34 187 16.264.842
25/8/2017 33,90 33,92 +0,09% 33,72 34,05 33,83 33,70 33,92 190 16.466.184
24/8/2017 33,71 33,89 +0,27% 33,71 34,05 33,89 33,84 33,89 208 18.713.037
23/8/2017 33,51 33,80 +0,48% 33,39 33,94 33,72 33,35 33,80 197 19.198.981
22/8/2017 32,92 33,64 +2,62% 32,77 33,75 33,48 32,77 33,64 504 44.179.843
21/8/2017 32,80 32,78 -0,06% 32,51 32,97 32,78 32,71 32,78 283 15.750.224
18/8/2017 32,15 32,80 +2,02% 32,06 32,82 32,56 32,77 32,80 284 21.421.745
17/8/2017 32,30 32,15 -0,56% 31,96 32,39 32,17 32,00 32,15 160 11.888.494
16/8/2017 32,40 32,33 +0,06% 32,03 32,69 32,40 32,33 32,38 264 21.391.878
15/8/2017 32,30 32,31 -0,25% 32,28 32,74 32,52 32,31 32,47 237 20.260.259
14/8/2017 31,68 32,39 +1,82% 31,57 32,43 32,17 32,35 32,39 295 26.632.694
11/8/2017 31,37 31,81 +1,50% 31,22 31,81 31,53 31,52 31,81 155 16.400.260
10/8/2017 31,52 31,34 -0,89% 31,11 31,85 31,34 31,23 31,34 303 20.810.928
9/8/2017 31,60 31,62 -0,22% 31,31 31,63 31,47 31,60 31,62 247 27.078.878
8/8/2017 31,31 31,69 +0,92% 31,25 32,05 31,77 31,69 31,74 373 33.479.870
7/8/2017 31,00 31,40 +1,52% 30,91 31,40 31,19 31,03 31,40 265 25.386.115
4/8/2017 30,97 30,93 -0,19% 30,90 31,05 30,96 30,93 30,94 175 14.120.146
3/8/2017 30,92 30,99 +0,45% 30,79 31,18 30,94 30,79 30,99 464 17.906.135
2/8/2017 30,51 30,85 +0,82% 30,44 31,07 30,79 30,85 31,00 374 27.860.723
1/8/2017 30,06 30,60 +1,46% 30,00 30,65 30,40 30,44 30,60 523 34.592.838
31/7/2017 29,77 30,16 +2,24% 29,66 30,51 30,03 29,97 30,16 247 20.155.022
28/7/2017 29,87 29,50 -0,84% 29,50 29,87 29,65 29,50 29,75 126 9.064.514
27/7/2017 29,97 29,75 -0,20% 29,50 29,97 29,74 29,71 29,75 403 16.642.574
26/7/2017 30,01 29,81 -0,40% 29,63 30,24 29,89 29,75 29,81 158 13.674.978
25/7/2017 29,60 29,93 +0,94% 29,60 30,07 29,93 29,93 30,05 250 20.674.447
24/7/2017 29,37 29,65 +1,02% 29,20 29,65 29,46 29,49 29,65 160 12.318.243
21/7/2017 29,48 29,35 -0,68% 29,11 29,57 29,28 29,26 29,35 131 11.624.547
20/7/2017 29,50 29,55 +0,34% 29,40 29,82 29,56 29,30 29,55 243 16.477.240
19/7/2017 29,89 29,45 -1,14% 29,36 30,00 29,61 29,45 29,49 170 15.927.993
18/7/2017 29,53 29,79 +1,26% 29,20 29,79 29,55 29,73 29,79 166 15.027.160
17/7/2017 29,70 29,42 -0,81% 29,30 29,70 29,47 29,38 29,42 195 14.832.363
14/7/2017 29,80 29,66 -0,07% 29,23 29,90 29,73 29,66 29,67 158 11.505.425
13/7/2017 29,51 29,68 +0,78% 29,40 29,84 29,65 29,68 29,80 209 13.820.404
12/7/2017 28,90 29,45 +1,87% 28,79 29,50 29,15 29,23 29,45 361 23.575.692
11/7/2017 28,14 28,91 +2,81% 28,04 28,91 28,46 28,61 28,91 179 13.195.016
10/7/2017 28,00 28,12 +0,61% 27,85 28,23 28,09 28,12 28,23 155 10.348.444
7/7/2017 27,83 27,95 -0,18% 27,47 28,09 27,76 27,83 27,95 230 10.043.343
6/7/2017 28,23 28,00 -1,03% 27,78 28,25 27,99 27,71 28,00 130 10.291.997
5/7/2017 28,25 28,29 +0,07% 27,78 28,33 28,10 28,04 28,29 177 10.940.522
4/7/2017 28,14 28,27 +0,68% 27,82 28,30 28,18 28,10 28,27 148 10.029.638
3/7/2017 28,12 28,08 -0,39% 27,90 28,36 28,09 28,01 28,08 320 15.725.252
30/6/2017 27,62 28,19 +1,81% 27,62 30,20 28,21 28,15 28,19 603 21.495.948
29/6/2017 27,57 27,69 +1,39% 27,13 27,71 27,49 27,37 27,69 117 8.366.156
28/6/2017 27,60 27,31 +0,22% 27,01 27,60 27,32 27,31 27,59 445 16.666.493
27/6/2017 27,62 27,25 -0,66% 27,15 27,70 27,44 27,25 27,42 156 12.511.103
26/6/2017 26,42 27,43 +4,30% 26,41 27,64 27,20 27,43 27,58 234 17.139.897
23/6/2017 26,60 26,30 -1,05% 26,30 26,88 26,49 26,30 26,58 162 11.480.002
22/6/2017 26,35 26,58 +1,41% 26,16 26,69 26,44 26,58 26,71 147 11.148.757
21/6/2017 26,69 26,21 -0,72% 26,16 26,77 26,45 26,21 26,30 285 17.260.511
20/6/2017 27,00 26,40 -2,80% 26,40 27,13 26,80 26,40 26,53 251 16.140.241
19/6/2017 26,80 27,16 +1,23% 26,71 27,34 27,07 27,00 27,16 146 9.469.872
16/6/2017 27,13 26,83 -1,07% 26,71 27,13 26,85 26,83 27,09 187 14.736.920
14/6/2017 26,50 27,12 +3,59% 26,50 27,25 27,01 27,00 27,12 243 22.346.793
13/6/2017 26,53 26,18 -0,53% 26,11 26,99 26,33 26,18 26,39 291 24.864.365
12/6/2017 26,77 26,32 -2,12% 25,91 26,80 26,27 26,32 26,67 476 30.721.089
9/6/2017 27,30 26,89 -1,50% 26,80 27,59 27,01 26,89 27,19 223 15.724.777
8/6/2017 27,80 27,30 -1,52% 27,07 27,80 27,29 27,30 27,45 143 11.723.877
7/6/2017 27,38 27,72 +1,76% 27,33 27,77 27,61 27,72 27,80 175 15.209.172
6/6/2017 26,98 27,24 +0,93% 26,91 27,50 27,16 27,24 27,34 231 13.322.512
5/6/2017 26,87 26,99 +0,52% 26,52 27,90 26,95 26,85 26,99 271 16.734.426
2/6/2017 27,50 26,85 -1,43% 26,77 28,32 27,05 26,85 26,99 282 20.394.865
1/6/2017 27,60 27,24 -0,95% 27,15 27,79 27,48 27,24 27,49 290 17.218.296
31/5/2017 28,09 27,50 -0,40% 27,50 28,14 27,78 27,50 27,59 593 21.464.686
30/5/2017 27,58 27,61 -0,22% 27,58 28,07 27,95 27,61 28,06 174 13.934.288
29/5/2017 27,76 27,67 +0,22% 27,45 27,76 27,59 27,58 27,67 452 16.152.010
26/5/2017 27,26 27,61 +1,32% 27,26 28,05 27,80 27,61 27,80 235 18.536.565
25/5/2017 27,45 27,25 -1,05% 26,90 28,04 27,26 27,25 27,30 265 21.621.693
24/5/2017 27,49 27,54 +1,92% 27,41 28,16 27,83 27,40 27,54 284 28.568.951
23/5/2017 27,10 27,02 +0,15% 26,97 27,58 27,26 27,02 27,27 240 19.865.661
22/5/2017 27,99 26,98 -2,95% 26,49 27,99 26,93 26,76 26,98 619 43.419.228
19/5/2017 28,50 27,80 +2,21% 27,80 28,66 28,17 27,80 28,06 446 39.286.334
18/5/2017 26,00 27,20 -13,02% 25,70 29,00 27,40 27,20 27,25 1.303 109.045.360
17/5/2017 31,98 31,27 -2,74% 31,06 31,98 31,45 31,27 31,50 303 25.303.572
16/5/2017 32,00 32,15 +0,75% 31,76 32,15 31,95 32,01 32,15 273 22.786.915
15/5/2017 32,02 31,91 +0,41% 31,51 32,09 31,84 31,91 32,10 216 22.154.032
12/5/2017 31,80 31,78 +0,70% 31,77 32,18 31,99 31,78 31,95 288 26.989.190
11/5/2017 31,40 31,56 +0,41% 31,34 31,67 31,49 31,54 31,60 212 19.251.889
10/5/2017 31,02 31,43 +0,93% 31,02 31,59 31,41 31,37 31,43 391 24.570.979
9/5/2017 30,75 31,14 +1,33% 30,72 31,20 31,02 30,91 31,14 288 24.382.948
8/5/2017 30,65 30,73 -0,29% 30,55 31,03 30,77 30,73 30,80 259 21.355.238
5/5/2017 30,63 30,82 +0,26% 30,56 31,00 30,75 30,80 30,82 256 18.973.707
4/5/2017 31,19 30,74 -1,25% 30,57 31,19 30,81 30,60 30,74 303 23.651.021
3/5/2017 31,15 31,13 -0,67% 30,68 31,25 31,07 31,13 31,30 405 22.974.265
2/5/2017 31,20 31,34 -6,25% 30,02 32,00 31,24 31,29 31,34 738 38.715.065
28/4/2017 33,38 33,43 -0,21% 33,05 33,49 33,32 33,38 33,43 200 17.569.138
27/4/2017 32,81 33,50 +3,24% 32,81 33,70 33,41 33,38 33,50 282 31.320.306
26/4/2017 31,60 32,45 +1,09% 31,60 32,88 32,36 32,45 32,70 491 21.708.509
25/4/2017 31,63 32,10 +1,23% 31,21 32,10 31,74 31,85 32,10 175 14.329.793
24/4/2017 32,00 31,71 +1,99% 31,54 32,10 31,86 31,66 31,71 213 19.458.922
20/4/2017 31,75 31,09 -1,77% 30,93 31,90 31,27 31,05 31,09 213 12.947.789
19/4/2017 32,25 31,65 -1,00% 31,50 32,39 31,86 31,51 31,65 239 17.352.643
18/4/2017 31,99 31,97 -1,02% 31,73 32,59 32,14 31,97 32,00 142 11.926.103
17/4/2017 30,83 32,30 +5,28% 30,83 32,37 31,76 32,11 32,30 182 16.670.641
13/4/2017 31,65 30,68 -3,40% 30,68 31,72 31,32 30,68 31,26 137 10.494.266
12/4/2017 32,02 31,76 -0,41% 31,68 32,21 31,87 31,76 32,00 140 12.037.567
11/4/2017 32,12 31,89 -0,78% 31,44 32,40 32,07 31,89 32,21 220 13.679.011
10/4/2017 31,70 32,14 +0,78% 31,60 32,20 31,92 31,72 32,14 148 12.364.163
7/4/2017 31,63 31,89 +0,76% 31,63 32,29 31,98 31,70 31,89 113 9.757.799
6/4/2017 31,74 31,65 -1,12% 31,48 32,14 31,78 31,65 31,88 143 11.876.290
5/4/2017 32,77 32,01 -1,66% 31,74 32,92 32,22 32,00 32,27 186 16.713.967
4/4/2017 32,49 32,55 -0,03% 32,33 32,88 32,58 32,55 32,83 146 14.560.419
3/4/2017 32,36 32,56 +0,31% 32,25 32,69 32,48 32,28 32,56 490 22.359.624
31/3/2017 32,55 32,46 -0,49% 32,23 32,80 32,51 32,35 32,46 207 14.199.306
30/3/2017 33,02 32,62 -1,12% 32,37 33,17 32,71 32,10 32,62 112 10.604.370
29/3/2017 31,98 32,99 +3,09% 31,98 33,09 32,66 32,84 32,99 426 20.204.872
28/3/2017 31,80 32,00 +0,31% 31,46 32,26 31,93 32,00 32,10 138 10.430.413
27/3/2017 31,62 31,90 +0,79% 31,29 32,05 31,71 31,87 31,90 99 8.056.074
24/3/2017 31,32 31,65 +0,89% 31,01 31,82 31,56 31,65 31,68 144 11.530.215
23/3/2017 31,12 31,37 -0,54% 30,86 31,57 31,26 31,25 31,37 112 10.887.721
22/3/2017 31,03 31,54 +1,91% 30,86 31,70 31,31 31,14 31,54 205 13.591.542
21/3/2017 32,32 30,95 -3,73% 30,85 32,32 31,28 30,95 31,17 192 15.421.055
20/3/2017 31,42 32,15 +1,45% 31,03 32,22 31,81 31,72 32,15 189 15.420.213
17/3/2017 32,50 31,69 -2,73% 31,53 32,91 31,89 31,69 31,70 168 15.315.382
16/3/2017 32,57 32,58 -0,15% 32,00 32,75 32,30 32,58 32,59 118 11.235.164
15/3/2017 32,48 32,63 +1,62% 31,90 32,98 32,30 32,50 32,63 197 18.731.999
14/3/2017 32,33 32,11 -1,44% 32,01 32,55 32,32 32,11 32,12 107 9.056.407
13/3/2017 32,12 32,58 +1,65% 31,99 32,60 32,33 32,20 32,58 159 16.207.055
10/3/2017 32,25 32,05 -0,12% 31,80 32,96 32,23 31,90 32,05 306 19.716.417
9/3/2017 32,28 32,09 -0,90% 31,92 32,65 32,20 31,94 32,09 260 17.363.100
8/3/2017 33,08 32,38 -1,67% 32,25 33,08 32,60 32,38 32,60 237 19.225.465
7/3/2017 33,57 32,93 -1,64% 32,93 33,57 33,28 32,93 33,00 121 10.648.354
6/3/2017 33,80 33,48 -0,95% 33,25 33,90 33,50 33,30 33,48 213 21.595.526
3/3/2017 32,89 33,80 +3,14% 32,89 33,85 33,40 33,80 33,85 199 17.757.335
2/3/2017 32,90 32,77 -0,24% 32,67 33,14 32,94 32,77 33,20 214 19.794.450
1/3/2017 33,51 32,85 -2,12% 32,85 34,00 33,45 32,85 33,51 554 20.712.840
24/2/2017 33,00 33,56 -1,12% 32,96 33,73 33,33 33,56 33,77 243 24.085.283
23/2/2017 34,27 33,94 -0,50% 32,80 34,51 33,95 33,50 33,94 252 25.939.923
22/2/2017 33,97 34,11 +0,65% 33,69 34,34 34,11 34,10 34,22 519 28.305.036
21/2/2017 33,06 33,89 +2,23% 33,06 34,05 33,66 33,89 33,90 294 31.143.366
20/2/2017 33,00 33,15 +0,55% 32,82 33,17 32,99 33,00 33,15 183 15.486.065
17/2/2017 32,70 32,97 -0,36% 32,43 33,00 32,75 32,80 32,97 167 13.666.087
16/2/2017 33,05 33,09 -0,18% 32,76 33,57 33,11 32,90 33,10 237 18.445.313
15/2/2017 32,42 33,15 +2,35% 32,42 33,19 32,92 32,40 33,15 267 21.265.811
14/2/2017 32,59 32,39 -0,89% 32,07 32,59 32,32 32,39 32,45 164 14.091.297
13/2/2017 32,50 32,68 +0,58% 32,10 32,70 32,40 32,52 32,68 269 22.903.202
10/2/2017 32,14 32,49 +1,53% 31,94 32,80 32,41 32,49 32,61 452 25.438.674
9/2/2017 31,83 32,00 +0,88% 31,54 32,18 31,88 31,87 32,00 208 16.066.152
8/2/2017 31,30 31,72 +1,70% 31,04 31,72 31,35 31,54 31,72 171 15.980.368
7/2/2017 31,72 31,19 -0,67% 30,96 31,80 31,25 31,13 31,19 271 20.834.739
6/2/2017 32,00 31,40 -1,63% 31,17 32,15 31,56 31,20 31,40 280 19.506.392
3/2/2017 31,00 31,92 +2,27% 31,00 32,35 31,81 31,58 31,92 266 22.029.539
2/2/2017 31,58 31,21 -3,67% 30,74 31,74 31,19 31,21 31,58 487 45.210.762
1/2/2017 32,94 32,40 -0,83% 32,40 33,50 33,02 32,20 32,40 646 29.862.509
31/1/2017 32,36 32,67 -0,09% 32,10 32,78 32,51 32,67 32,74 158 16.103.832
30/1/2017 32,62 32,70 -1,15% 31,99 32,78 32,35 32,25 32,70 189 17.404.571
27/1/2017 32,87 33,08 +0,39% 32,15 33,14 32,87 32,91 33,08 504 20.482.360
26/1/2017 32,50 32,95 +1,85% 32,35 33,10 32,81 32,95 32,97 280 25.763.318
24/1/2017 32,20 32,35 +0,28% 31,80 32,35 32,14 32,25 32,35 182 17.395.889
23/1/2017 31,55 32,26 +2,41% 31,50 32,36 32,03 32,26 32,35 240 20.261.833
20/1/2017 31,79 31,50 -0,63% 31,29 32,00 31,64 31,50 31,51 310 15.557.602
19/1/2017 31,57 31,70 +0,79% 31,36 31,87 31,62 31,66 31,70 159 13.726.367
18/1/2017 32,05 31,45 -1,41% 31,45 32,05 31,77 31,45 31,62 166 13.870.604
17/1/2017 31,00 31,90 +2,80% 31,00 32,12 31,63 31,90 31,96 295 23.935.957
16/1/2017 31,03 31,03 -1,02% 30,80 31,29 31,06 31,03 31,09 153 9.325.965
13/1/2017 31,30 31,35 -0,16% 30,22 31,64 31,30 30,80 31,35 319 12.924.957
12/1/2017 31,08 31,40 +2,48% 31,08 31,63 31,37 31,40 31,45 318 29.902.642
11/1/2017 30,40 30,64 +0,49% 30,14 30,66 30,45 30,24 30,64 260 14.774.197
10/1/2017 30,37 30,49 +1,46% 30,19 30,63 30,41 30,25 30,49 161 14.545.988
9/1/2017 30,02 30,05 -0,73% 29,94 30,46 30,26 30,05 30,39 188 17.801.292
6/1/2017 30,01 30,27 +0,17% 29,90 30,35 30,15 29,95 30,27 271 14.876.398
5/1/2017 29,81 30,22 +1,27% 29,55 30,32 30,02 30,01 30,22 232 19.838.276
4/1/2017 29,90 29,84 -0,86% 29,65 30,09 29,85 29,75 29,84 171 13.567.057
3/1/2017 29,03 30,10 +3,79% 29,00 30,10 29,68 29,70 30,10 299 26.429.035
2/1/2017 28,99 29,00 +0,03% 28,50 29,00 28,69 28,76 29,00 562 16.523.646
29/12/2016 28,55 28,99 +1,65% 28,20 28,99 28,64 28,74 28,99 171 13.380.394
28/12/2016 27,78 28,52 +3,78% 27,62 28,58 28,21 27,87 28,52 148 10.804.053
27/12/2016 27,91 27,48 -0,83% 27,40 28,06 27,81 27,48 27,70 338 11.716.703
26/12/2016 27,32 27,71 +0,40% 27,32 27,86 27,70 27,71 27,86 123 8.197.801
23/12/2016 26,98 27,60 +3,76% 26,79 27,60 27,30 27,20 27,60 273 11.191.332
22/12/2016 27,00 26,60 -2,53% 26,50 27,29 26,66 26,60 26,69 146 10.888.716
21/12/2016 27,62 27,29 -0,58% 27,02 27,70 27,34 27,29 27,40 213 12.832.169
20/12/2016 26,93 27,45 +2,69% 26,93 27,70 27,30 27,01 27,45 177 13.275.678
19/12/2016 27,50 26,73 -2,98% 26,71 27,63 27,12 26,73 27,27 210 14.749.632
16/12/2016 27,73 27,55 -0,86% 27,36 27,95 27,64 27,55 27,68 336 15.235.996
15/12/2016 27,46 27,79 +1,05% 26,96 27,80 27,29 27,50 28,05 276 20.209.666
14/12/2016 27,79 27,50 -1,79% 27,50 28,00 27,74 27,50 28,05 142 9.349.453
13/12/2016 27,68 28,00 0,00% 27,52 28,36 27,87 27,70 28,00 189 12.841.383
12/12/2016 28,87 28,00 -2,57% 27,51 28,88 28,09 27,69 28,00 405 19.994.397
9/12/2016 28,98 28,74 +0,60% 28,56 29,08 28,83 28,74 28,83 224 10.115.255
8/12/2016 28,90 28,57 -0,35% 28,36 29,04 28,66 28,40 28,57 136 11.182.046
7/12/2016 29,28 28,67 +0,60% 28,56 29,35 28,96 28,67 29,20 205 16.293.766
6/12/2016 28,24 28,50 +0,64% 28,00 29,10 28,66 28,50 28,73 191 17.083.563
5/12/2016 28,62 28,32 -0,98% 28,10 28,98 28,35 28,32 28,35 162 10.523.669
2/12/2016 27,89 28,60 +0,21% 27,50 28,71 28,14 28,12 28,60 212 17.770.708
1/12/2016 29,48 28,54 -3,61% 27,85 29,50 28,45 28,41 28,54 493 38.112.489
30/11/2016 29,93 29,61 +1,47% 29,43 30,06 29,78 29,61 30,00 575 24.150.492
29/11/2016 29,99 29,18 -2,73% 29,17 29,99 29,61 29,18 29,22 133 11.782.617
28/11/2016 29,67 30,00 +1,15% 29,34 30,09 29,69 30,00 30,10 441 21.788.159
25/11/2016 29,23 29,66 +1,23% 28,95 29,66 29,29 29,31 29,66 188 14.191.644
24/11/2016 29,75 29,30 -1,18% 29,30 29,80 29,51 29,30 29,55 126 9.562.253
23/11/2016 29,68 29,65 +0,30% 29,39 29,80 29,60 29,65 29,80 122 11.524.884
22/11/2016 29,99 29,56 +0,72% 29,23 30,16 29,66 29,56 29,65 336 24.185.739
21/11/2016 29,41 29,35 +0,34% 29,03 29,74 29,40 29,35 29,50 234 20.025.642
18/11/2016 28,80 29,25 -0,17% 28,63 29,44 29,02 29,15 29,25 187 12.948.822
17/11/2016 30,19 29,30 -1,48% 28,51 30,19 29,52 28,50 29,30 311 36.375.558
16/11/2016 29,60 29,74 +0,81% 29,19 30,22 29,71 29,51 29,74 247 19.206.145
14/11/2016 29,14 29,50 +1,51% 28,52 29,85 29,17 29,31 29,50 260 22.073.607
11/11/2016 29,00 29,06 -0,31% 28,00 29,68 28,83 29,00 29,06 574 53.149.335
10/11/2016 32,00 29,15 -9,22% 28,91 32,00 30,00 29,15 29,30 859 68.806.097
9/11/2016 30,71 32,11 -2,19% 30,71 32,74 31,99 31,85 32,11 355 33.545.789
8/11/2016 32,96 32,83 -0,52% 32,40 33,40 32,92 32,83 33,21 271 24.601.593
7/11/2016 32,27 33,00 +3,94% 32,16 33,00 32,64 32,84 33,00 264 25.967.048
4/11/2016 31,75 31,75 +2,42% 31,32 32,17 31,77 31,45 31,75 225 18.045.807
3/11/2016 32,10 31,00 -5,49% 31,00 32,85 32,16 31,00 31,79 243 21.450.678
1/11/2016 33,46 32,80 -1,71% 32,22 33,52 32,82 32,60 32,80 663 31.968.539
31/10/2016 32,60 33,37 +2,99% 32,60 33,48 33,09 33,37 33,44 425 35.604.139
28/10/2016 32,28 32,40 +0,87% 31,98 32,55 32,38 31,69 32,40 184 14.310.056
27/10/2016 31,70 32,12 +1,65% 31,70 32,57 32,33 32,12 32,35 359 14.953.398
26/10/2016 31,52 31,60 -1,53% 31,50 32,03 31,74 31,60 31,82 163 13.883.875
25/10/2016 32,18 32,09 +0,34% 31,50 32,50 31,75 31,75 32,09 185 13.002.497
24/10/2016 32,35 31,98 -1,14% 31,90 32,62 32,17 31,98 32,20 221 18.568.547
21/10/2016 32,58 32,35 -1,37% 32,21 32,61 32,50 32,35 32,70 245 16.546.676
20/10/2016 32,08 32,80 +2,05% 31,79 32,80 32,35 32,80 32,81 294 21.244.803
19/10/2016 32,38 32,14 -1,26% 32,00 32,70 32,38 32,14 32,40 191 18.168.476
18/10/2016 31,65 32,55 +3,43% 31,56 32,60 32,01 31,56 32,55 394 36.635.307
17/10/2016 31,00 31,47 +0,70% 30,82 31,59 31,35 31,47 31,54 245 19.509.812
14/10/2016 30,90 31,25 +1,23% 30,90 31,26 31,11 31,10 31,25 313 16.649.363
13/10/2016 30,49 30,87 +0,55% 30,05 30,94 30,63 30,64 30,87 130 11.704.714
11/10/2016 30,84 30,70 -0,26% 30,00 30,86 30,66 30,66 30,70 304 19.872.036
10/10/2016 31,00 30,78 -0,03% 30,76 31,21 30,98 30,78 30,84 232 18.933.294
7/10/2016 30,45 30,79 +1,12% 30,37 30,82 30,69 30,51 30,79 687 23.925.205
6/10/2016 30,37 30,45 -0,20% 30,11 30,55 30,41 30,11 30,45 184 16.723.424
5/10/2016 30,17 30,51 +1,03% 30,17 30,68 30,50 30,40 30,51 262 21.955.581
4/10/2016 29,72 30,20 +1,24% 29,72 30,28 30,07 30,15 30,20 307 26.957.523
3/10/2016 29,20 29,83 -0,47% 29,05 29,85 29,58 29,67 29,83 316 26.915.186
30/9/2016 29,60 29,97 +1,42% 29,49 30,04 29,82 29,66 29,97 271 17.255.086
29/9/2016 30,08 29,55 -2,31% 29,50 30,29 29,95 29,55 29,83 191 15.734.125
28/9/2016 29,99 30,25 +0,97% 29,66 30,25 29,97 29,91 30,25 454 23.646.743
27/9/2016 29,47 29,96 +2,22% 29,15 29,99 29,65 29,96 29,98 240 17.358.114
26/9/2016 29,50 29,31 -1,48% 29,26 29,50 29,34 29,31 29,48 142 11.278.856
23/9/2016 29,50 29,75 +0,61% 29,34 29,75 29,57 29,67 29,75 132 10.284.333
22/9/2016 29,25 29,57 +1,58% 29,25 29,77 29,53 29,48 29,60 250 20.502.899
21/9/2016 29,00 29,11 +2,18% 28,26 29,17 28,73 29,10 29,11 289 18.137.882
20/9/2016 28,30 28,49 +1,21% 28,30 28,67 28,48 28,43 28,49 165 13.608.888
19/9/2016 28,23 28,15 -0,11% 27,98 28,80 28,33 28,05 28,28 149 11.943.274
16/9/2016 28,40 28,18 -1,74% 27,82 28,53 28,16 28,17 28,18 204 12.270.767
15/9/2016 27,99 28,68 +2,50% 27,84 28,72 28,34 28,31 28,68 173 12.477.137
14/9/2016 27,82 27,98 +1,12% 27,63 28,11 27,90 27,81 27,98 167 12.646.721
13/9/2016 28,50 27,67 -3,76% 27,35 28,50 27,77 27,67 27,73 331 24.621.835
12/9/2016 28,66 28,75 -0,28% 28,28 29,05 28,57 28,61 28,75 306 17.631.675
9/9/2016 29,73 28,83 -4,95% 28,60 30,00 29,20 28,65 28,83 397 25.350.861
8/9/2016 29,86 30,33 +1,10% 29,76 30,43 30,16 30,33 30,38 269 20.887.622
6/9/2016 29,71 30,00 +1,25% 29,42 30,00 29,79 29,90 30,00 267 22.241.646
5/9/2016 29,67 29,63 +0,30% 29,39 29,95 29,68 29,55 29,63 290 24.098.983
2/9/2016 29,03 29,54 +2,86% 28,98 29,67 29,45 29,54 29,63 381 25.141.423
1/9/2016 29,00 28,72 -1,00% 28,59 29,10 28,90 28,72 28,92 254 22.435.366
31/8/2016 29,29 29,01 -0,65% 28,70 29,75 29,02 29,01 29,03 590 21.944.998
30/8/2016 29,22 29,20 +0,38% 28,92 29,35 29,14 29,20 29,28 158 12.008.673
29/8/2016 28,61 29,09 +1,54% 28,50 29,50 29,12 29,09 29,14 366 16.662.444
26/8/2016 28,29 28,65 +0,63% 28,23 29,10 28,62 28,61 28,65 217 15.969.290
25/8/2016 28,14 28,47 +1,35% 28,06 28,50 28,28 28,06 28,47 151 11.214.190
24/8/2016 28,29 28,09 -1,02% 27,81 28,39 28,13 28,09 28,25 159 11.584.823
23/8/2016 28,55 28,38 -0,35% 28,31 29,08 28,62 28,30 28,38 192 15.025.490
22/8/2016 29,40 28,48 -3,46% 28,48 29,40 28,81 28,48 28,63 218 14.194.418
19/8/2016 29,47 29,50 +0,17% 29,00 29,52 29,30 29,18 29,50 199 12.915.677
18/8/2016 29,27 29,45 +0,14% 29,22 29,70 29,47 29,45 29,58 195 15.590.319
17/8/2016 29,18 29,41 +0,89% 28,77 29,45 29,12 29,41 29,45 170 13.615.065
16/8/2016 29,50 29,15 -1,92% 29,10 29,55 29,34 29,15 29,18 195 14.444.563
15/8/2016 29,30 29,72 +2,03% 29,24 29,74 29,54 29,34 29,72 311 21.721.544
12/8/2016 29,10 29,13 -0,10% 28,60 29,40 29,21 29,13 29,30 213 20.089.961
11/8/2016 28,30 29,16 +2,68% 27,90 29,16 28,79 29,16 29,20 201 16.757.608
10/8/2016 28,74 28,40 -1,11% 27,91 28,92 28,33 28,40 28,55 250 15.270.939
9/8/2016 28,89 28,72 -0,97% 28,60 29,13 28,86 28,72 28,79 156 11.978.620
8/8/2016 29,00 29,00 -0,21% 28,70 29,10 28,94 28,90 29,00 202 15.635.020
5/8/2016 29,00 29,06 +0,21% 28,60 29,30 28,93 29,06 29,10 358 23.631.076
4/8/2016 28,74 29,00 +1,93% 28,68 29,25 29,02 28,90 29,00 338 26.774.151
3/8/2016 27,98 28,45 +2,04% 27,90 28,67 28,36 28,45 28,62 231 15.803.699
2/8/2016 28,01 27,88 -1,93% 27,64 28,59 28,02 27,88 28,18 329 20.525.950
1/8/2016 28,40 28,43 +0,60% 28,12 28,90 28,56 28,36 28,43 492 23.638.308
29/7/2016 27,38 28,26 +3,06% 27,32 28,64 28,12 28,26 28,50 482 27.799.471
28/7/2016 28,67 27,42 -4,99% 27,24 28,67 27,61 27,42 27,68 484 32.899.439
27/7/2016 28,69 28,86 +0,91% 28,65 29,23 28,92 28,66 28,86 347 15.177.878
26/7/2016 28,90 28,60 -0,17% 28,60 29,08 28,80 28,60 28,74 169 11.892.242
25/7/2016 29,02 28,65 -1,55% 28,60 29,19 28,86 28,65 28,88 219 14.737.238
22/7/2016 28,57 29,10 +0,69% 28,52 29,16 28,92 29,05 29,10 246 18.311.955
21/7/2016 29,00 28,90 -0,34% 28,38 29,12 28,83 28,68 28,90 207 17.337.528
20/7/2016 28,88 29,00 +0,83% 28,48 29,12 28,87 28,97 29,00 309 23.522.020
19/7/2016 28,80 28,76 +0,21% 28,56 28,87 28,70 28,73 28,76 253 18.934.431
18/7/2016 28,30 28,70 +1,23% 28,20 28,99 28,70 28,70 28,87 319 26.393.481
15/7/2016 28,30 28,35 0,00% 28,04 28,58 28,34 28,35 28,40 293 20.117.620
14/7/2016 27,24 28,35 +4,46% 27,24 28,35 28,02 28,00 28,35 521 41.563.129
13/7/2016 26,50 27,14 +1,76% 26,44 27,14 26,80 26,90 27,14 264 18.377.475
12/7/2016 26,92 26,67 -0,52% 26,46 27,14 26,84 26,62 26,67 299 21.148.685
11/7/2016 26,60 26,81 +1,13% 26,36 26,90 26,72 26,81 26,90 312 18.949.871
8/7/2016 26,00 26,51 +2,87% 25,90 26,53 26,33 26,50 26,51 298 17.764.235
7/7/2016 25,83 25,77 -0,12% 25,52 26,21 25,88 25,70 25,77 197 12.059.295
6/7/2016 25,53 25,80 +0,39% 25,06 25,80 25,33 25,77 25,80 171 9.422.898
5/7/2016 25,22 25,70 -0,27% 25,20 25,83 25,48 25,53 25,70 214 14.734.945
4/7/2016 25,83 25,77 +0,47% 25,68 26,00 25,83 25,66 25,77 245 16.838.235
1/7/2016 25,28 25,65 +1,99% 24,97 25,72 25,41 25,41 25,72 422 21.000.160
30/6/2016 24,98 25,15 +0,76% 24,81 25,61 25,27 25,15 25,30 389 17.472.910
29/6/2016 24,62 24,96 +2,30% 24,60 25,05 24,91 24,96 25,03 284 11.513.952
28/6/2016 24,25 24,40 +2,09% 24,13 24,65 24,40 24,40 25,00 320 11.189.917
27/6/2016 24,84 23,90 -3,51% 23,75 25,00 24,11 23,77 23,90 309 16.161.989
24/6/2016 24,50 24,77 -3,43% 23,90 24,95 24,68 24,71 24,77 223 13.845.315
23/6/2016 25,01 25,65 +2,93% 24,84 25,66 25,28 25,62 25,65 268 17.786.177
22/6/2016 24,88 24,92 -0,32% 24,70 25,47 25,12 24,75 24,92 239 16.163.881
21/6/2016 24,38 25,00 +0,44% 24,20 25,00 24,63 24,61 25,00 208 12.914.171
20/6/2016 24,65 24,89 +2,81% 24,45 24,95 24,76 24,50 24,90 250 15.504.325
17/6/2016 24,70 24,21 -1,59% 23,98 24,80 24,36 24,12 24,21 116 6.933.798
16/6/2016 23,63 24,60 +2,50% 23,43 24,60 23,91 24,26 24,60 166 9.373.404
15/6/2016 24,20 24,00 +0,33% 23,79 24,37 24,05 23,85 24,00 204 11.177.196
14/6/2016 24,32 23,92 -2,21% 23,54 24,71 24,04 23,85 23,92 286 11.999.062
13/6/2016 24,05 24,46 +1,66% 23,66 24,57 24,26 24,46 24,57 221 14.758.987
10/6/2016 24,95 24,06 -4,07% 24,02 24,95 24,27 24,06 24,23 179 9.253.486
9/6/2016 24,97 25,08 -0,08% 24,47 25,10 24,83 24,55 25,08 209 15.279.381
8/6/2016 24,34 25,10 +3,38% 24,30 25,17 24,81 25,00 25,10 267 17.387.490
7/6/2016 23,53 24,28 +1,59% 23,53 24,28 24,06 24,12 24,28 206 11.501.884
6/6/2016 24,09 23,90 -0,91% 23,49 24,35 23,82 23,85 23,90 226 13.893.864
3/6/2016 24,03 24,12 +0,67% 23,85 24,45 24,10 24,05 24,12 259 14.473.754
2/6/2016 23,17 23,96 +3,19% 23,10 24,12 23,63 23,67 23,96 233 15.221.113
1/6/2016 22,98 23,22 +1,84% 22,62 23,42 23,15 23,15 23,22 533 22.718.584
31/5/2016 23,98 22,80 -4,96% 22,38 24,15 23,18 22,80 22,81 508 29.512.336
30/5/2016 24,00 23,99 +0,17% 23,85 24,22 24,06 23,97 23,99 313 11.467.883
27/5/2016 24,38 23,95 -2,92% 23,94 24,70 24,27 23,95 24,20 275 9.458.299
25/5/2016 24,75 24,67 +0,33% 24,45 25,00 24,77 24,46 24,67 193 11.904.379
24/5/2016 24,51 24,59 +0,70% 24,25 24,90 24,53 24,59 24,65 252 11.432.364
23/5/2016 24,15 24,42 +0,08% 23,70 24,71 24,34 24,24 24,42 205 13.835.298
20/5/2016 24,73 24,40 -0,73% 24,28 25,10 24,62 24,40 24,49 215 10.903.492
19/5/2016 24,90 24,58 -2,58% 24,50 25,00 24,66 24,58 25,00 186 11.510.266
18/5/2016 25,00 25,23 +0,24% 24,70 25,79 25,26 25,09 25,23 213 14.940.649
17/5/2016 25,94 25,17 -2,71% 25,07 26,10 25,44 25,17 25,38 251 13.574.019
16/5/2016 26,33 25,87 -1,82% 25,83 26,52 26,06 25,83 25,87 222 15.759.442
13/5/2016 27,30 26,35 -2,08% 25,92 27,40 26,40 26,26 26,35 311 20.018.414
12/5/2016 27,31 26,91 +0,41% 26,59 27,75 27,31 26,91 27,52 551 37.926.345
11/5/2016 26,77 26,80 +0,94% 26,70 27,40 26,94 26,80 26,95 407 30.726.902
10/5/2016 25,67 26,55 +3,83% 25,67 26,56 26,23 26,45 26,55 398 27.244.015
9/5/2016 25,00 25,57 +1,23% 24,18 25,83 25,18 25,43 25,57 331 23.654.883
6/5/2016 25,18 25,26 +0,52% 24,97 25,68 25,19 25,25 25,26 196 14.100.446
5/5/2016 25,92 25,13 -2,67% 25,05 26,30 25,51 25,13 25,40 413 16.215.844
4/5/2016 24,84 25,82 +3,49% 24,84 25,89 25,54 25,82 25,89 315 19.739.054
3/5/2016 24,99 24,95 -1,19% 24,63 25,35 24,92 24,83 24,95 568 23.260.069
2/5/2016 25,89 25,25 -2,58% 25,15 26,03 25,43 25,25 25,32 409 23.877.128
29/4/2016 26,26 25,92 -1,03% 25,60 26,50 25,88 25,92 25,94 722 32.235.664
28/4/2016 26,23 26,19 -2,24% 25,59 26,61 26,21 26,10 26,19 384 29.032.006
27/4/2016 25,95 26,79 +3,04% 25,88 26,92 26,62 26,73 26,79 575 34.749.776
26/4/2016 25,45 26,00 +4,17% 24,94 26,00 25,65 25,96 26,00 357 23.908.849
25/4/2016 25,45 24,96 -2,61% 24,83 25,62 25,03 24,96 25,04 437 24.370.751
22/4/2016 25,60 25,63 -2,36% 25,35 25,85 25,59 25,59 25,70 362 24.201.533
20/4/2016 26,12 26,25 +0,77% 25,58 26,25 25,90 26,01 26,25 290 17.396.029
19/4/2016 26,40 26,05 -0,04% 25,89 26,50 26,18 26,05 26,17 280 18.599.810
18/4/2016 26,50 26,06 -9,55% 25,50 26,52 26,11 25,86 26,06 347 25.266.387
15/4/2016 28,73 28,81 +0,73% 28,50 29,05 28,73 28,81 29,00 294 21.590.152
14/4/2016 29,23 28,60 -1,72% 28,36 29,77 28,89 28,60 28,70 321 23.780.957
13/4/2016 29,56 29,10 -0,41% 29,10 30,10 29,70 29,10 29,23 366 28.404.843
12/4/2016 28,46 29,22 +5,30% 28,25 29,38 28,85 28,82 29,22 466 35.895.854
11/4/2016 27,63 27,75 +1,28% 27,61 28,41 28,17 27,75 28,00 431 28.667.506
8/4/2016 27,02 27,40 +5,26% 27,00 27,64 27,37 27,07 27,40 281 17.511.216
7/4/2016 26,38 26,03 +0,12% 25,85 26,42 26,11 26,03 26,10 167 10.810.720
6/4/2016 26,38 26,00 -2,95% 25,73 26,50 26,07 25,88 26,00 238 16.418.573
5/4/2016 26,37 26,79 +1,06% 25,99 27,26 26,70 26,79 26,91 293 17.861.012
4/4/2016 27,03 26,51 -4,02% 26,46 27,28 26,81 26,48 26,60 234 14.284.908
1/4/2016 26,82 27,62 +2,11% 26,50 27,75 27,30 27,55 27,62 414 17.879.382
31/3/2016 27,90 27,05 -3,22% 26,90 27,90 27,18 27,05 27,15 410 29.385.559
30/3/2016 28,20 27,95 -0,18% 27,90 28,78 28,36 27,95 28,20 389 19.623.151
29/3/2016 27,70 28,00 +2,75% 26,96 28,19 27,78 27,60 28,00 465 22.817.425
28/3/2016 26,87 27,25 +4,13% 26,65 27,84 27,39 27,25 27,43 334 19.980.501
24/3/2016 26,18 26,17 -1,69% 25,90 26,46 26,24 26,17 26,40 253 12.457.761
23/3/2016 27,24 26,62 -3,38% 26,42 27,34 26,76 26,59 26,62 322 13.964.225
22/3/2016 27,88 27,55 +0,55% 27,45 27,99 27,71 27,55 27,69 358 15.167.758
21/3/2016 27,80 27,40 -0,44% 27,39 28,08 27,73 27,40 27,95 565 18.790.697
18/3/2016 27,82 27,52 -0,94% 26,71 28,03 27,40 27,52 27,90 327 25.961.714
17/3/2016 27,05 27,78 +12,93% 25,96 27,92 27,18 27,50 27,78 623 47.673.564
16/3/2016 24,83 24,60 -3,15% 23,62 24,85 24,20 24,60 24,80 421 22.783.156
15/3/2016 25,44 25,40 -4,40% 24,89 25,90 25,29 25,05 25,40 384 22.824.091
14/3/2016 26,85 26,57 -1,04% 26,57 27,67 27,23 26,57 26,81 552 30.612.384
11/3/2016 25,66 26,85 +4,47% 25,66 26,89 26,57 26,66 26,85 305 22.771.344
10/3/2016 25,41 25,70 +1,98% 25,05 26,23 25,59 25,70 26,25 370 24.215.148
9/3/2016 26,99 25,20 -4,07% 25,19 27,14 25,99 25,16 25,20 406 29.120.556
8/3/2016 26,02 26,27 -0,11% 25,95 26,98 26,57 26,23 26,27 340 24.618.348
7/3/2016 26,95 26,30 -2,41% 25,18 27,00 26,15 26,27 26,30 494 35.747.437
4/3/2016 25,00 26,95 +10,41% 24,80 26,96 26,41 26,95 26,96 844 72.282.571
3/3/2016 22,48 24,41 +8,97% 22,48 24,63 23,52 24,41 24,44 798 31.338.066
2/3/2016 21,94 22,40 +1,63% 21,74 22,40 22,11 22,40 22,42 539 17.673.495
1/3/2016 21,43 22,04 +3,96% 21,43 22,08 21,81 21,94 22,04 1.060 27.971.750
29/2/2016 20,76 21,20 +2,42% 20,76 21,41 21,16 21,20 21,37 826 17.807.392
26/2/2016 20,92 20,70 +0,68% 20,47 21,07 20,72 20,56 20,70 193 8.250.250
25/2/2016 20,62 20,56 -0,05% 20,36 21,03 20,65 20,56 20,68 311 10.698.995
24/2/2016 20,45 20,57 +0,05% 20,09 20,65 20,31 20,57 20,70 194 9.238.877
23/2/2016 20,45 20,56 -1,63% 20,45 21,17 20,73 20,56 20,63 210 11.975.561
22/2/2016 20,03 20,90 +4,97% 20,03 21,05 20,69 20,85 20,90 340 15.543.759
19/2/2016 19,78 19,91 +1,27% 19,52 20,00 19,71 19,91 19,95 148 7.300.027
18/2/2016 20,19 19,66 -2,67% 19,60 20,19 19,77 19,66 19,75 176 9.574.440
17/2/2016 20,04 20,20 +1,25% 19,90 20,70 20,37 20,20 20,39 309 19.552.779
16/2/2016 19,32 19,95 +2,84% 19,23 20,12 19,83 19,80 19,95 259 12.979.744
15/2/2016 19,46 19,40 +0,52% 19,29 19,72 19,48 19,30 19,40 216 9.719.986
12/2/2016 19,77 19,30 +0,52% 19,00 19,77 19,27 19,30 19,39 413 10.021.253
11/2/2016 19,47 19,20 -1,84% 19,06 19,68 19,29 19,20 19,35 239 8.376.869
10/2/2016 19,38 19,56 -1,01% 19,02 19,77 19,56 19,56 19,80 176 7.744.987
5/2/2016 19,73 19,76 -0,20% 19,40 20,00 19,70 19,55 19,76 239 12.021.247
4/2/2016 19,00 19,80 +6,45% 18,60 20,24 19,54 19,65 19,80 409 20.008.602
3/2/2016 18,30 18,60 +3,91% 18,30 19,01 18,74 18,60 18,89 241 12.052.816
2/2/2016 18,25 17,90 -4,07% 17,79 18,35 18,06 17,90 17,95 448 14.779.211
1/2/2016 18,20 18,66 +4,25% 17,80 18,66 18,22 18,58 18,66 382 11.365.445
29/1/2016 17,45 17,90 +3,47% 17,40 18,03 17,73 17,90 18,08 424 12.024.491
28/1/2016 17,65 17,30 -1,65% 17,21 17,65 17,36 17,30 17,38 184 8.108.201
27/1/2016 17,16 17,59 +2,15% 17,10 17,59 17,36 17,33 17,59 235 6.949.736
26/1/2016 17,18 17,22 -0,69% 17,00 17,52 17,22 17,15 17,22 332 10.060.537
22/1/2016 17,06 17,34 +2,12% 17,04 17,35 17,21 17,20 17,34 171 7.037.194
21/1/2016 17,25 16,98 -0,99% 16,96 17,40 17,12 16,98 17,09 174 7.522.634
20/1/2016 17,13 17,15 +0,29% 16,94 17,28 17,09 17,15 17,26 235 8.452.046
19/1/2016 17,40 17,10 -1,72% 17,10 17,48 17,30 17,10 17,24 126 6.077.702
18/1/2016 17,27 17,40 +1,05% 17,19 17,40 17,27 17,19 17,40 176 7.068.417
15/1/2016 17,50 17,22 -0,46% 16,95 17,50 17,15 17,22 17,29 292 12.051.466
14/1/2016 17,46 17,30 +1,76% 17,04 17,66 17,30 17,30 17,65 267 10.112.428
13/1/2016 17,70 17,00 -2,13% 17,00 17,72 17,42 17,00 17,28 302 12.858.216
12/1/2016 17,80 17,37 -1,03% 17,37 17,80 17,55 17,37 17,50 274 10.631.293
11/1/2016 18,05 17,55 -2,77% 17,51 18,30 17,91 17,55 17,59 292 11.279.556
8/1/2016 18,49 18,05 -1,96% 18,02 18,69 18,28 18,05 18,40 437 14.085.627
7/1/2016 18,38 18,41 -2,54% 18,34 18,69 18,50 18,41 18,62 182 7.955.268
6/1/2016 18,93 18,89 -0,37% 18,48 18,99 18,72 18,72 18,89 236 9.127.524
5/1/2016 19,07 18,96 -1,10% 18,80 19,17 18,97 18,87 18,96 282 10.989.517
4/1/2016 19,14 19,17 -0,21% 18,82 19,30 19,03 18,97 19,17 289 11.335.810
30/12/2015 19,97 19,21 -1,99% 19,21 20,01 19,50 19,21 19,37 560 13.007.799
29/12/2015 19,82 19,60 +1,03% 19,55 19,89 19,66 19,60 19,63 295 6.303.032
28/12/2015 19,50 19,40 +0,15% 19,29 19,62 19,46 19,40 19,60 393 8.432.325
23/12/2015 19,50 19,37 +0,52% 19,19 19,53 19,38 19,30 19,37 185 10.294.631
22/12/2015 19,41 19,27 +0,47% 19,10 19,57 19,32 19,12 19,27 239 11.015.866
21/12/2015 19,85 19,18 -3,13% 19,05 19,99 19,36 19,16 19,18 411 15.254.399
18/12/2015 20,00 19,80 -3,70% 19,47 20,20 19,90 19,70 19,80 536 30.024.403
17/12/2015 20,99 20,56 -2,05% 20,45 20,99 20,72 20,45 20,56 229 14.681.098
16/12/2015 20,70 20,99 +1,06% 20,11 21,11 20,56 20,76 20,99 366 19.532.319
15/12/2015 20,62 20,77 +1,22% 20,58 21,08 20,82 20,70 20,77 256 14.926.476
14/12/2015 20,81 20,52 -1,82% 20,34 20,81 20,52 20,46 20,52 359 18.061.093
11/12/2015 20,80 20,90 -1,32% 20,72 21,40 20,95 20,90 20,99 656 23.781.827
10/12/2015 21,71 21,18 -3,20% 21,15 22,00 21,44 21,18 21,20 790 20.719.683
9/12/2015 21,29 21,88 +4,34% 21,25 22,10 21,81 21,88 22,07 555 16.191.276
8/12/2015 21,41 20,97 -1,87% 20,83 21,46 21,06 20,97 21,12 436 14.719.836
7/12/2015 21,70 21,37 -1,02% 21,33 22,17 21,68 21,31 21,37 388 15.017.848
4/12/2015 21,79 21,59 -1,82% 21,20 21,84 21,55 21,54 21,59 233 12.558.083
3/12/2015 21,25 21,99 +3,68% 21,02 22,59 22,09 21,91 21,99 468 30.757.033
2/12/2015 21,18 21,21 +0,47% 20,60 21,35 20,92 20,99 21,21 376 21.466.656
1/12/2015 21,15 21,11 -0,52% 20,85 21,34 21,05 21,00 21,11 485 20.490.241
30/11/2015 21,50 21,22 -1,35% 20,89 21,59 21,17 21,22 21,48 494 18.760.416
27/11/2015 22,24 21,51 -3,28% 21,45 22,24 21,75 21,51 21,60 485 19.453.795
26/11/2015 21,91 22,24 +1,78% 21,89 22,52 22,23 22,24 22,49 219 9.909.341
25/11/2015 22,82 21,85 -5,04% 21,85 22,82 22,14 21,85 22,28 386 19.633.542
24/11/2015 22,97 23,01 -0,35% 22,47 23,12 22,83 22,93 23,01 217 12.665.537
23/11/2015 23,57 23,09 -1,28% 22,89 23,85 23,30 23,09 23,15 287 18.248.861
19/11/2015 23,00 23,39 +3,36% 22,82 23,40 23,17 23,32 23,39 616 16.998.994
18/11/2015 22,50 22,63 +0,44% 22,41 23,07 22,84 22,63 22,65 638 17.017.240
17/11/2015 21,71 22,53 +3,63% 21,71 22,84 22,40 22,53 22,60 864 22.244.687
16/11/2015 21,53 21,74 +1,07% 21,29 21,74 21,46 21,56 21,74 404 10.634.543
13/11/2015 21,92 21,51 -1,69% 21,28 21,92 21,52 21,51 21,55 226 12.191.028
12/11/2015 21,97 21,88 +0,64% 21,18 21,97 21,73 21,88 21,90 187 10.369.227
11/11/2015 21,55 21,74 +2,45% 21,40 21,90 21,68 21,74 21,83 179 10.367.960
10/11/2015 21,50 21,22 -1,16% 20,77 21,50 21,03 21,20 21,22 430 21.892.168
9/11/2015 21,92 21,47 -2,05% 21,33 21,92 21,63 21,40 21,47 192 11.260.250
6/11/2015 22,20 21,92 -0,95% 21,67 22,20 21,87 21,92 21,98 416 12.425.462
5/11/2015 21,81 22,13 +2,83% 21,50 22,14 21,85 22,03 22,13 384 9.719.159
4/11/2015 22,29 21,52 -3,19% 21,50 22,56 21,86 21,52 21,56 542 15.933.618
3/11/2015 21,22 22,23 +2,92% 20,96 22,23 21,53 21,95 22,23 565 15.629.915
30/10/2015 21,24 21,60 +2,18% 20,86 21,60 21,10 21,00 21,60 1.220 20.688.045
29/10/2015 21,94 21,14 -5,84% 21,10 22,01 21,53 21,13 21,14 694 17.740.452
28/10/2015 21,41 22,45 +4,18% 21,32 22,50 21,97 22,00 22,45 814 19.290.199
27/10/2015 21,50 21,55 +0,28% 21,18 21,55 21,36 21,41 21,55 439 10.554.077
26/10/2015 21,76 21,49 -0,28% 21,09 21,88 21,39 21,30 21,49 593 14.255.630
23/10/2015 22,00 21,55 -1,33% 21,52 22,47 22,03 21,55 22,30 443 12.776.594
22/10/2015 21,54 21,84 +1,44% 21,54 22,05 21,83 21,84 21,88 138 9.269.423
21/10/2015 21,59 21,53 +0,37% 21,30 21,76 21,56 21,53 21,55 199 11.704.762
20/10/2015 22,10 21,45 -2,72% 21,39 22,34 21,79 21,45 21,57 344 15.596.383
19/10/2015 22,05 22,05 -0,68% 22,00 22,38 22,16 22,05 22,11 616 19.263.295
16/10/2015 22,50 22,20 -1,33% 21,87 22,50 22,09 22,20 22,38 530 13.747.488
15/10/2015 22,51 22,50 -0,27% 22,01 22,83 22,34 22,31 22,50 426 11.670.144
14/10/2015 22,45 22,56 +0,27% 22,31 22,98 22,61 22,56 22,87 492 13.033.786
13/10/2015 23,74 22,50 -5,82% 22,30 23,74 22,69 22,50 22,65 684 16.716.230
9/10/2015 24,57 23,89 -0,54% 23,62 24,75 23,98 23,89 23,90 485 13.494.234
8/10/2015 24,25 24,02 -0,37% 23,90 24,40 24,10 24,02 24,10 413 13.545.950
7/10/2015 23,60 24,11 +2,60% 23,60 24,69 24,17 24,11 24,40 522 18.438.101
6/10/2015 23,02 23,50 +2,53% 22,95 23,50 23,25 23,11 23,50 503 16.008.701
5/10/2015 23,00 22,92 +1,87% 22,75 23,62 23,20 22,92 23,17 1.081 26.296.076
2/10/2015 21,69 22,50 +3,40% 21,40 22,50 22,03 22,45 22,50 359 15.990.008
1/10/2015 21,50 21,76 +1,87% 21,36 21,82 21,61 21,76 21,83 422 14.088.802
30/9/2015 21,40 21,36 +1,57% 20,88 21,75 21,22 21,30 21,36 367 12.590.649
29/9/2015 21,00 21,03 -0,10% 20,99 21,60 21,33 21,03 21,25 242 12.029.842
28/9/2015 21,58 21,05 -2,86% 20,89 21,60 21,11 21,05 21,25 343 13.570.663
25/9/2015 22,52 21,67 -2,48% 21,52 22,71 21,84 21,51 21,67 549 12.451.568
24/9/2015 21,53 22,22 +1,09% 20,70 22,36 21,72 22,22 22,25 572 14.533.032
23/9/2015 23,10 21,98 -2,53% 21,96 23,10 22,31 21,98 22,00 339 12.386.553
22/9/2015 22,47 22,55 -1,10% 21,90 22,88 22,15 22,55 22,75 292 14.673.325
21/9/2015 23,39 22,80 -1,81% 22,45 23,40 22,89 22,80 22,85 262 13.350.325
18/9/2015 24,48 23,22 -6,22% 23,15 24,48 23,83 23,22 23,52 517 15.826.607
17/9/2015 24,69 24,76 +0,86% 24,30 25,37 24,81 24,76 24,95 562 18.394.631
16/9/2015 23,85 24,55 +2,85% 23,85 24,72 24,39 24,55 24,64 491 14.125.756
15/9/2015 23,40 23,87 +2,67% 23,30 24,00 23,79 23,85 23,87 535 14.822.298
14/9/2015 22,35 23,25 +3,33% 22,33 23,45 22,91 22,91 23,31 519 13.521.008
11/9/2015 22,52 22,50 -0,97% 22,30 22,65 22,47 22,36 22,50 333 10.231.786
10/9/2015 22,02 22,72 -1,17% 22,02 23,05 22,54 22,67 22,72 346 15.967.073

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.