Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
BALM3F - BAUMER - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 19,80 | 19,80 | -5,67% | 19,80 | 19,80 | 19,80 | 19,80 | 20,99 | 1 | 7.920 |
| 17/7/2025 | 20,99 | 20,99 | 0,00% | 20,99 | 20,99 | 20,99 | 17,25 | 20,99 | 1 | 2.099 |
| 15/7/2025 | 20,99 | 20,99 | +21,54% | 20,99 | 20,99 | 20,99 | 17,25 | 25,87 | 2 | 90.257 |
| 14/7/2025 | 21,10 | 17,27 | -17,84% | 17,27 | 21,10 | 18,01 | 17,25 | 20,99 | 7 | 109.891 |
| 11/7/2025 | 21,02 | 21,02 | +0,10% | 21,02 | 23,90 | 21,98 | 21,10 | 23,00 | 3 | 13.188 |
| 10/7/2025 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 17,25 | 21,00 | 1 | 2.100 |
| 9/7/2025 | 20,99 | 21,00 | +5,00% | 20,99 | 25,07 | 23,55 | 21,00 | 25,07 | 7 | 96.559 |
| 8/7/2025 | 20,00 | 20,00 | -0,10% | 20,00 | 20,00 | 20,00 | 17,25 | 20,00 | 2 | 4.000 |
| 7/7/2025 | 20,02 | 20,02 | +4,05% | 19,99 | 20,02 | 20,01 | 17,25 | 20,00 | 7 | 110.090 |
| 3/7/2025 | 19,24 | 19,24 | -3,75% | 19,24 | 19,24 | 19,24 | 17,25 | 23,88 | 2 | 38.480 |
| 1/7/2025 | 20,00 | 19,99 | 0,00% | 19,99 | 20,50 | 20,02 | 19,24 | 20,00 | 13 | 124.148 |
| 30/6/2025 | 20,00 | 19,99 | +15,95% | 19,99 | 20,00 | 19,99 | 15,34 | 19,00 | 8 | 115.992 |
| 27/6/2025 | 19,24 | 17,24 | -10,49% | 17,24 | 19,24 | 18,24 | 15,40 | 19,24 | 2 | 3.648 |
| 26/6/2025 | 19,00 | 19,26 | -3,07% | 19,00 | 19,26 | 19,23 | 15,33 | 23,87 | 2 | 38.468 |
| 25/6/2025 | 19,88 | 19,87 | +3,54% | 19,00 | 19,89 | 19,81 | 15,34 | 19,89 | 4 | 25.765 |
| 24/6/2025 | 15,34 | 19,19 | +1,00% | 15,34 | 19,19 | 15,41 | 15,34 | 19,89 | 3 | 77.085 |
| 23/6/2025 | 19,98 | 19,00 | -4,52% | 19,00 | 19,98 | 19,03 | 15,34 | 19,00 | 3 | 98.988 |
| 20/6/2025 | 19,90 | 19,90 | +0,15% | 19,90 | 19,90 | 19,90 | 15,34 | 23,87 | 2 | 3.980 |
| 18/6/2025 | 19,87 | 19,87 | -0,15% | 19,87 | 19,87 | 19,87 | 15,34 | 19,87 | 4 | 53.657 |
| 17/6/2025 | 19,00 | 19,90 | +4,74% | 19,00 | 19,90 | 19,67 | 15,33 | 23,87 | 3 | 31.480 |
| 16/6/2025 | 19,50 | 19,00 | +23,86% | 19,00 | 19,50 | 19,25 | 15,33 | 19,00 | 2 | 3.850 |
| 13/6/2025 | 19,52 | 15,34 | -22,91% | 15,34 | 20,00 | 18,12 | 15,33 | 19,99 | 13 | 141.359 |
| 12/6/2025 | 19,86 | 19,90 | 0,00% | 19,86 | 19,90 | 19,86 | 15,34 | 19,99 | 2 | 19.868 |
| 11/6/2025 | 19,90 | 19,90 | +0,05% | 19,90 | 20,00 | 19,94 | 19,90 | 19,99 | 4 | 13.960 |
| 10/6/2025 | 19,89 | 19,89 | +24,31% | 19,88 | 19,89 | 19,88 | 19,90 | 23,88 | 11 | 89.490 |
| 9/6/2025 | 19,78 | 16,00 | -17,44% | 16,00 | 19,78 | 17,89 | 16,00 | 23,88 | 6 | 143.120 |
| 6/6/2025 | 19,38 | 19,38 | +18,90% | 19,38 | 19,38 | 19,38 | 19,36 | 23,88 | 1 | 73.644 |
| 4/6/2025 | 16,25 | 16,30 | 0,00% | 16,25 | 16,30 | 16,29 | 12,25 | 23,89 | 4 | 47.245 |
| 3/6/2025 | 16,30 | 16,30 | 0,00% | 16,30 | 16,30 | 16,30 | 12,25 | 19,99 | 2 | 3.260 |
| 26/5/2025 | 16,30 | 16,30 | -2,40% | 16,30 | 16,30 | 16,30 | 12,25 | 16,30 | 4 | 141.810 |
| 23/5/2025 | 16,30 | 16,70 | +2,45% | 16,30 | 16,70 | 16,60 | 16,11 | 0,00 | 2 | 6.640 |
| 21/5/2025 | 16,47 | 16,30 | 0,00% | 16,30 | 16,47 | 16,31 | 12,25 | 18,00 | 4 | 99.498 |
| 20/5/2025 | 16,30 | 16,30 | 0,00% | 16,30 | 16,30 | 16,30 | 12,25 | 16,22 | 2 | 48.900 |
| 19/5/2025 | 16,30 | 16,30 | 0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 0,00 | 1 | 3.260 |
| 16/5/2025 | 16,25 | 16,30 | +0,18% | 16,25 | 16,30 | 16,28 | 12,25 | 16,50 | 2 | 22.800 |
| 15/5/2025 | 16,27 | 16,27 | +1,81% | 16,27 | 16,27 | 16,27 | 12,25 | 16,27 | 3 | 26.032 |
| 14/5/2025 | 16,55 | 15,98 | -3,44% | 15,98 | 16,55 | 16,31 | 12,25 | 16,25 | 3 | 21.208 |
| 13/5/2025 | 16,55 | 16,55 | +1,53% | 16,30 | 16,55 | 16,43 | 16,30 | 0,00 | 3 | 14.795 |
| 12/5/2025 | 15,89 | 16,30 | +1,56% | 14,81 | 16,30 | 15,59 | 14,81 | 0,00 | 3 | 14.033 |
| 9/5/2025 | 16,12 | 16,05 | +0,56% | 16,05 | 16,12 | 16,08 | 14,42 | 16,12 | 3 | 9.651 |
| 8/5/2025 | 15,96 | 15,96 | 0,00% | 15,96 | 15,96 | 15,96 | 15,96 | 0,00 | 6 | 43.092 |
| 7/5/2025 | 16,16 | 15,96 | -0,25% | 15,96 | 18,00 | 16,07 | 15,01 | 15,96 | 5 | 35.366 |
| 6/5/2025 | 15,99 | 16,00 | -3,56% | 15,99 | 18,00 | 16,51 | 16,50 | 16,60 | 9 | 80.911 |
| 5/5/2025 | 16,03 | 16,59 | +14,81% | 12,49 | 16,59 | 14,00 | 12,50 | 16,59 | 20 | 133.063 |
| 2/5/2025 | 14,45 | 14,45 | +2,92% | 14,45 | 16,03 | 15,54 | 14,45 | 16,03 | 9 | 57.534 |
| 28/4/2025 | 14,04 | 14,04 | +3,46% | 14,04 | 14,04 | 14,04 | 14,04 | 18,44 | 3 | 8.424 |
| 25/4/2025 | 13,57 | 13,57 | -17,26% | 13,57 | 13,57 | 13,57 | 13,58 | 14,00 | 9 | 12.213 |
| 24/4/2025 | 16,40 | 16,40 | +2,50% | 16,40 | 16,40 | 16,40 | 16,12 | 16,40 | 1 | 8.200 |
| 23/4/2025 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 9,51 | 16,45 | 1 | 8.000 |
| 14/4/2025 | 16,00 | 16,00 | -2,74% | 16,00 | 16,00 | 16,00 | 9,51 | 16,00 | 2 | 19.200 |
| 9/4/2025 | 16,45 | 16,45 | -0,06% | 16,45 | 16,45 | 16,45 | 9,51 | 16,00 | 2 | 6.580 |
| 8/4/2025 | 16,46 | 16,46 | +0,06% | 16,46 | 16,46 | 16,46 | 9,51 | 16,00 | 1 | 1.646 |
| 7/4/2025 | 16,45 | 16,45 | +19,46% | 16,45 | 16,45 | 16,45 | 9,51 | 18,18 | 1 | 1.645 |
| 3/4/2025 | 13,91 | 13,77 | -8,14% | 13,77 | 13,92 | 13,90 | 13,00 | 16,40 | 3 | 29.202 |
| 1/4/2025 | 14,99 | 14,99 | +24,81% | 14,99 | 14,99 | 14,99 | 12,03 | 14,99 | 1 | 4.497 |
| 31/3/2025 | 14,00 | 12,01 | -19,72% | 12,01 | 14,00 | 13,20 | 12,01 | 18,17 | 2 | 13.204 |
| 28/3/2025 | 15,15 | 14,96 | +12,31% | 14,96 | 15,15 | 14,98 | 12,01 | 18,17 | 2 | 10.491 |
| 26/3/2025 | 13,32 | 13,32 | +2,86% | 13,32 | 13,32 | 13,32 | 12,00 | 16,99 | 1 | 1.332 |
| 24/3/2025 | 13,60 | 12,95 | +3,52% | 11,57 | 13,60 | 13,48 | 9,50 | 18,18 | 4 | 31.012 |
| 21/3/2025 | 12,52 | 12,51 | -8,08% | 12,51 | 12,52 | 12,51 | 12,50 | 18,18 | 3 | 18.774 |
| 19/3/2025 | 13,61 | 13,61 | 0,00% | 13,61 | 13,61 | 13,61 | 13,61 | 18,18 | 1 | 5.444 |
| 18/3/2025 | 16,79 | 13,61 | -11,57% | 13,61 | 16,79 | 15,00 | 13,61 | 18,18 | 4 | 153.040 |
| 17/3/2025 | 15,39 | 15,39 | -6,73% | 15,39 | 15,39 | 15,39 | 8,78 | 15,39 | 1 | 1.539 |
| 14/3/2025 | 16,50 | 16,50 | +6,45% | 16,50 | 16,50 | 16,50 | 15,39 | 16,50 | 1 | 9.900 |
| 13/3/2025 | 15,50 | 15,50 | -13,89% | 15,50 | 15,50 | 15,50 | 15,50 | 18,19 | 1 | 1.550 |
| 11/3/2025 | 18,00 | 18,00 | -1,04% | 18,00 | 18,00 | 18,00 | 9,90 | 18,00 | 2 | 3.600 |
| 5/3/2025 | 18,19 | 18,19 | +18,12% | 18,19 | 18,19 | 18,19 | 15,50 | 18,19 | 1 | 1.819 |
| 28/2/2025 | 15,39 | 15,40 | 0,00% | 15,39 | 15,40 | 15,39 | 15,40 | 18,19 | 2 | 32.320 |
| 27/2/2025 | 15,40 | 15,40 | +12,00% | 15,40 | 15,40 | 15,40 | 15,40 | 16,99 | 1 | 3.080 |
| 26/2/2025 | 13,76 | 13,75 | -9,66% | 13,75 | 13,76 | 13,75 | 13,50 | 15,00 | 2 | 5.503 |
| 25/2/2025 | 15,22 | 15,22 | -1,17% | 15,22 | 15,22 | 15,22 | 13,75 | 15,22 | 1 | 13.698 |
| 24/2/2025 | 15,40 | 15,40 | +1,32% | 15,40 | 15,40 | 15,40 | 13,76 | 15,22 | 1 | 15.400 |
| 21/2/2025 | 16,98 | 15,20 | -10,48% | 15,20 | 16,98 | 15,41 | 13,75 | 15,20 | 5 | 15.418 |
| 20/2/2025 | 16,98 | 16,98 | +10,26% | 16,98 | 16,98 | 16,98 | 13,75 | 16,00 | 1 | 3.396 |
| 18/2/2025 | 15,40 | 15,40 | +10,00% | 15,40 | 15,40 | 15,40 | 13,75 | 15,40 | 2 | 7.700 |
| 13/2/2025 | 14,00 | 14,00 | -0,07% | 14,00 | 14,00 | 14,00 | 13,51 | 18,00 | 1 | 1.400 |
| 12/2/2025 | 15,86 | 14,01 | -10,82% | 14,01 | 15,86 | 14,35 | 14,00 | 15,71 | 4 | 35.890 |
| 11/2/2025 | 15,71 | 15,71 | +2,01% | 15,71 | 15,71 | 15,71 | 15,71 | 15,86 | 2 | 25.136 |
| 10/2/2025 | 15,71 | 15,40 | -1,47% | 15,40 | 15,71 | 15,50 | 15,40 | 17,99 | 3 | 9.302 |
| 6/2/2025 | 15,71 | 15,63 | -0,51% | 15,63 | 15,71 | 15,69 | 15,63 | 17,99 | 5 | 32.959 |
| 5/2/2025 | 17,00 | 15,71 | -1,75% | 15,50 | 17,00 | 15,77 | 13,50 | 17,99 | 5 | 20.510 |
| 4/2/2025 | 13,71 | 15,99 | +0,63% | 13,70 | 15,99 | 14,39 | 14,65 | 17,00 | 12 | 260.477 |
| 3/2/2025 | 15,89 | 15,89 | +0,63% | 15,89 | 15,89 | 15,89 | 14,11 | 15,89 | 3 | 6.356 |
| 31/1/2025 | 13,90 | 15,79 | +15,42% | 13,90 | 15,79 | 15,28 | 13,70 | 15,59 | 7 | 102.419 |
| 29/1/2025 | 13,68 | 13,68 | -0,15% | 13,68 | 13,68 | 13,68 | 13,68 | 15,88 | 1 | 58.824 |
| 28/1/2025 | 13,70 | 13,70 | -11,61% | 13,70 | 13,70 | 13,70 | 13,00 | 13,70 | 2 | 6.850 |
| 27/1/2025 | 15,50 | 15,50 | -2,39% | 15,50 | 15,50 | 15,50 | 13,70 | 15,88 | 3 | 34.100 |
| 24/1/2025 | 14,00 | 15,88 | +13,43% | 14,00 | 15,88 | 14,62 | 14,00 | 15,88 | 2 | 4.388 |
| 23/1/2025 | 14,00 | 14,00 | +3,70% | 14,00 | 14,00 | 14,00 | 13,60 | 15,88 | 1 | 1.400 |
| 22/1/2025 | 13,50 | 13,50 | -10,00% | 13,50 | 13,50 | 13,50 | 13,50 | 14,00 | 1 | 2.700 |
| 21/1/2025 | 14,00 | 15,00 | +7,14% | 14,00 | 15,00 | 14,76 | 14,00 | 15,89 | 5 | 19.200 |
| 20/1/2025 | 14,00 | 14,00 | -9,27% | 14,00 | 14,00 | 14,00 | 14,00 | 15,90 | 1 | 2.800 |
| 16/1/2025 | 15,43 | 15,43 | +11,81% | 15,43 | 15,43 | 15,43 | 13,75 | 15,44 | 2 | 77.150 |
| 15/1/2025 | 13,80 | 13,80 | 0,00% | 13,80 | 13,80 | 13,80 | 13,00 | 15,44 | 3 | 27.600 |
| 14/1/2025 | 13,25 | 13,80 | +4,15% | 13,25 | 13,80 | 13,49 | 13,80 | 15,44 | 9 | 129.510 |
| 13/1/2025 | 13,25 | 13,25 | -5,36% | 13,25 | 13,25 | 13,25 | 12,39 | 13,25 | 2 | 5.300 |
| 10/1/2025 | 14,00 | 14,00 | +12,99% | 14,00 | 14,00 | 14,00 | 9,00 | 18,85 | 1 | 1.400 |
| 8/1/2025 | 12,39 | 12,39 | -16,28% | 12,39 | 12,39 | 12,39 | 12,39 | 18,85 | 1 | 1.239 |
| 6/1/2025 | 12,40 | 12,40 | -5,85% | 12,40 | 12,40 | 12,40 | 12,39 | 18,85 | 1 | 24.800 |
| 2/1/2025 | 13,17 | 13,17 | +7,95% | 13,17 | 13,17 | 13,17 | 13,17 | 13,50 | 1 | 1.317 |
| 26/12/2024 | 12,20 | 12,20 | -2,01% | 12,20 | 12,20 | 12,20 | 12,40 | 13,10 | 1 | 1.220 |
| 20/12/2024 | 12,45 | 12,45 | -15,88% | 12,45 | 12,45 | 12,45 | 12,39 | 16,00 | 1 | 6.225 |
| 19/12/2024 | 14,40 | 14,80 | +8,03% | 14,40 | 15,49 | 14,98 | 13,30 | 14,80 | 11 | 58.450 |
| 17/12/2024 | 12,84 | 13,70 | +8,56% | 12,72 | 13,70 | 13,30 | 13,59 | 14,40 | 6 | 43.914 |
| 16/12/2024 | 13,30 | 12,62 | -5,96% | 12,62 | 13,59 | 13,05 | 12,53 | 13,00 | 17 | 99.240 |
| 13/12/2024 | 13,69 | 13,42 | -0,59% | 13,42 | 13,69 | 13,62 | 13,30 | 13,42 | 2 | 5.449 |
| 12/12/2024 | 13,50 | 13,50 | +3,85% | 13,50 | 13,50 | 13,50 | 13,50 | 13,70 | 6 | 43.200 |
| 11/12/2024 | 13,00 | 13,00 | -5,04% | 13,00 | 13,00 | 13,00 | 13,02 | 13,70 | 1 | 2.600 |
| 9/12/2024 | 13,69 | 13,69 | +6,79% | 13,69 | 13,69 | 13,69 | 12,85 | 13,70 | 2 | 21.904 |
| 6/12/2024 | 12,90 | 12,82 | +0,08% | 12,82 | 12,90 | 12,83 | 12,85 | 13,70 | 2 | 8.982 |
| 3/12/2024 | 14,80 | 12,81 | -1,46% | 12,81 | 14,80 | 12,90 | 12,81 | 13,70 | 2 | 27.100 |
| 2/12/2024 | 14,60 | 13,00 | +0,78% | 13,00 | 14,60 | 13,10 | 12,80 | 14,80 | 2 | 20.960 |
| 29/11/2024 | 14,27 | 12,90 | -8,96% | 12,90 | 14,49 | 14,05 | 12,80 | 14,60 | 12 | 40.773 |
| 28/11/2024 | 14,17 | 14,17 | +1,21% | 14,17 | 14,17 | 14,17 | 13,01 | 14,27 | 2 | 15.587 |
| 27/11/2024 | 13,20 | 14,00 | +6,87% | 13,20 | 14,00 | 13,60 | 12,89 | 14,15 | 5 | 6.800 |
| 26/11/2024 | 12,90 | 13,10 | +5,99% | 12,90 | 13,10 | 13,00 | 12,26 | 13,20 | 2 | 2.600 |
| 25/11/2024 | 12,87 | 12,36 | +0,49% | 12,23 | 12,88 | 12,75 | 12,36 | 12,90 | 8 | 48.464 |
| 22/11/2024 | 12,50 | 12,30 | +2,24% | 12,00 | 12,50 | 12,13 | 12,20 | 12,90 | 12 | 23.062 |
| 21/11/2024 | 12,96 | 12,03 | -9,48% | 12,03 | 12,96 | 12,48 | 12,50 | 13,10 | 16 | 53.699 |
| 19/11/2024 | 13,00 | 13,29 | +0,99% | 13,00 | 13,29 | 13,05 | 12,96 | 13,30 | 3 | 6.529 |
| 18/11/2024 | 13,16 | 13,16 | +2,65% | 13,16 | 13,16 | 13,16 | 13,00 | 13,30 | 2 | 39.480 |
| 14/11/2024 | 13,00 | 12,82 | -0,16% | 12,82 | 13,00 | 12,94 | 13,00 | 13,30 | 2 | 3.882 |
| 13/11/2024 | 12,85 | 12,84 | -0,47% | 12,84 | 12,85 | 12,84 | 12,82 | 13,30 | 2 | 5.137 |
| 12/11/2024 | 12,90 | 12,90 | -8,45% | 12,81 | 12,90 | 12,86 | 12,81 | 12,90 | 5 | 9.003 |
| 11/11/2024 | 14,09 | 14,09 | +5,15% | 14,09 | 14,09 | 14,09 | 13,00 | 14,17 | 1 | 1.409 |
| 8/11/2024 | 13,50 | 13,40 | 0,00% | 13,40 | 14,00 | 13,60 | 12,90 | 14,09 | 4 | 8.160 |
| 7/11/2024 | 12,80 | 13,40 | -2,19% | 12,76 | 13,49 | 13,17 | 12,75 | 13,50 | 6 | 64.535 |
| 4/11/2024 | 13,70 | 13,70 | +1,48% | 13,70 | 13,70 | 13,70 | 12,80 | 13,90 | 1 | 1.370 |
| 1/11/2024 | 13,29 | 13,50 | +4,57% | 12,74 | 13,50 | 12,76 | 12,71 | 13,39 | 6 | 131.470 |
| 31/10/2024 | 12,90 | 12,91 | +0,08% | 12,90 | 12,91 | 12,90 | 12,80 | 13,29 | 3 | 20.655 |
| 30/10/2024 | 12,93 | 12,90 | -2,27% | 12,90 | 12,93 | 12,90 | 13,00 | 13,29 | 3 | 10.323 |
| 29/10/2024 | 12,91 | 13,20 | +5,52% | 12,91 | 13,49 | 13,38 | 12,90 | 13,29 | 4 | 26.777 |
| 28/10/2024 | 12,51 | 12,51 | -1,88% | 12,51 | 12,51 | 12,51 | 12,91 | 13,49 | 1 | 1.251 |
| 25/10/2024 | 12,75 | 12,75 | -9,45% | 12,75 | 12,75 | 12,72 | 12,72 | 13,49 | 3 | 3.817 |
| 24/10/2024 | 14,08 | 14,08 | +8,64% | 14,08 | 14,08 | 14,08 | 12,98 | 13,49 | 1 | 7.040 |
| 23/10/2024 | 12,95 | 12,96 | -7,43% | 12,95 | 13,81 | 13,64 | 12,96 | 14,08 | 3 | 21.839 |
| 22/10/2024 | 12,80 | 14,00 | +7,69% | 12,80 | 14,00 | 13,62 | 12,75 | 14,00 | 4 | 5.450 |
| 21/10/2024 | 12,91 | 13,00 | -8,45% | 12,91 | 14,00 | 13,11 | 12,91 | 13,10 | 9 | 47.220 |
| 18/10/2024 | 14,00 | 14,20 | +9,99% | 14,00 | 14,20 | 14,05 | 13,30 | 14,40 | 56 | 80.140 |
| 17/10/2024 | 15,43 | 12,91 | -0,77% | 12,91 | 15,43 | 14,87 | 12,92 | 14,00 | 4 | 26.766 |
| 16/10/2024 | 13,50 | 13,01 | +1,32% | 13,01 | 13,50 | 13,05 | 12,70 | 15,99 | 3 | 14.360 |
| 15/10/2024 | 16,00 | 12,84 | -19,75% | 12,84 | 16,00 | 15,29 | 13,00 | 15,80 | 8 | 58.108 |
| 14/10/2024 | 16,00 | 16,00 | -1,23% | 16,00 | 16,00 | 16,00 | 12,50 | 15,00 | 4 | 20.800 |
| 10/10/2024 | 16,20 | 16,20 | -2,35% | 16,20 | 16,20 | 16,20 | 12,50 | 16,00 | 1 | 1.620 |
| 9/10/2024 | 16,00 | 16,59 | +5,00% | 16,00 | 16,59 | 16,24 | 12,50 | 17,90 | 7 | 129.950 |
| 8/10/2024 | 16,00 | 15,80 | -2,47% | 15,80 | 16,00 | 15,90 | 15,60 | 15,80 | 2 | 3.180 |
| 7/10/2024 | 14,77 | 16,20 | +11,80% | 14,77 | 16,20 | 15,17 | 12,50 | 17,99 | 4 | 22.757 |
| 4/10/2024 | 16,20 | 14,49 | -10,56% | 14,49 | 16,20 | 16,12 | 13,10 | 19,49 | 6 | 35.469 |
| 3/10/2024 | 17,49 | 16,20 | +7,28% | 14,99 | 17,49 | 16,24 | 14,49 | 17,99 | 9 | 71.490 |
| 2/10/2024 | 13,00 | 15,10 | +17,24% | 13,00 | 18,99 | 15,31 | 15,10 | 17,49 | 59 | 814.542 |
| 1/10/2024 | 12,88 | 12,88 | +1,98% | 12,88 | 12,88 | 12,88 | 12,00 | 13,00 | 1 | 1.288 |
| 25/9/2024 | 12,63 | 12,63 | +3,10% | 12,63 | 12,63 | 12,63 | 12,25 | 12,63 | 1 | 1.263 |
| 24/9/2024 | 12,25 | 12,25 | +4,70% | 12,25 | 12,25 | 12,25 | 11,65 | 12,63 | 1 | 13.475 |
| 23/9/2024 | 11,66 | 11,70 | -0,17% | 11,66 | 12,40 | 11,79 | 11,70 | 12,63 | 6 | 104.962 |
| 20/9/2024 | 11,15 | 11,72 | -10,67% | 11,15 | 11,72 | 11,19 | 11,72 | 12,40 | 2 | 15.667 |
| 19/9/2024 | 12,99 | 13,12 | 0,00% | 12,99 | 13,12 | 13,04 | 10,45 | 13,12 | 3 | 22.171 |
| 17/9/2024 | 13,00 | 13,12 | -2,81% | 13,00 | 13,28 | 13,02 | 10,45 | 13,12 | 3 | 100.280 |
| 16/9/2024 | 13,50 | 13,50 | 0,00% | 13,48 | 13,50 | 13,49 | 13,00 | 13,77 | 7 | 31.042 |
| 13/9/2024 | 13,50 | 13,50 | +1,89% | 13,50 | 13,50 | 13,50 | 13,00 | 13,35 | 1 | 1.350 |
| 12/9/2024 | 13,00 | 13,25 | +6,08% | 13,00 | 13,25 | 13,04 | 13,00 | 13,50 | 6 | 86.076 |
| 11/9/2024 | 11,52 | 12,49 | +13,44% | 11,52 | 13,20 | 12,27 | 12,49 | 13,04 | 8 | 19.647 |
| 10/9/2024 | 11,76 | 11,01 | -8,25% | 11,01 | 12,49 | 11,25 | 11,00 | 12,49 | 5 | 10.133 |
| 9/9/2024 | 12,25 | 12,00 | -4,00% | 12,00 | 12,25 | 12,12 | 11,76 | 12,75 | 2 | 2.425 |
| 6/9/2024 | 11,99 | 12,50 | +13,22% | 11,99 | 12,50 | 12,33 | 11,51 | 12,49 | 5 | 7.403 |
| 4/9/2024 | 11,10 | 11,04 | -1,52% | 11,04 | 11,10 | 11,05 | 11,02 | 11,99 | 2 | 6.630 |
| 3/9/2024 | 11,21 | 11,21 | -2,01% | 11,21 | 11,21 | 11,21 | 11,30 | 11,99 | 1 | 1.121 |
| 2/9/2024 | 11,20 | 11,44 | +4,57% | 11,20 | 11,44 | 11,38 | 11,43 | 11,99 | 3 | 10.248 |
| 30/8/2024 | 10,94 | 10,94 | -8,07% | 10,93 | 10,94 | 10,93 | 11,00 | 12,35 | 3 | 102.786 |
| 29/8/2024 | 11,99 | 11,90 | +9,48% | 10,94 | 12,00 | 11,58 | 10,95 | 11,99 | 7 | 33.597 |
| 28/8/2024 | 12,74 | 10,87 | -0,28% | 10,87 | 12,90 | 11,20 | 10,92 | 11,99 | 7 | 51.535 |
| 27/8/2024 | 11,04 | 10,90 | -1,27% | 10,81 | 11,04 | 10,89 | 10,90 | 12,47 | 7 | 25.065 |
| 26/8/2024 | 11,27 | 11,04 | -4,00% | 11,04 | 12,74 | 11,95 | 11,04 | 12,74 | 4 | 11.959 |
| 22/8/2024 | 11,10 | 11,50 | +9,52% | 11,10 | 11,50 | 11,42 | 10,51 | 11,60 | 6 | 16.000 |
| 21/8/2024 | 11,90 | 10,50 | -11,02% | 10,11 | 11,90 | 10,65 | 10,40 | 10,50 | 16 | 24.500 |
| 19/8/2024 | 11,90 | 11,80 | +15,69% | 11,80 | 12,74 | 11,89 | 11,81 | 12,19 | 9 | 122.524 |
| 15/8/2024 | 11,52 | 10,20 | -13,27% | 10,20 | 11,52 | 10,45 | 10,90 | 11,90 | 16 | 42.856 |
| 14/8/2024 | 12,00 | 11,76 | -4,78% | 11,76 | 12,00 | 11,90 | 11,80 | 12,89 | 6 | 22.614 |
| 13/8/2024 | 12,35 | 12,35 | -0,40% | 12,35 | 12,35 | 12,35 | 12,00 | 12,35 | 2 | 71.630 |
| 12/8/2024 | 12,49 | 12,40 | +1,22% | 12,25 | 12,49 | 12,40 | 12,00 | 12,90 | 4 | 4.963 |
| 8/8/2024 | 12,25 | 12,25 | -2,00% | 12,25 | 12,25 | 12,25 | 12,00 | 12,90 | 1 | 1.225 |
| 2/8/2024 | 12,49 | 12,50 | +1,87% | 12,49 | 12,50 | 12,49 | 11,22 | 12,51 | 4 | 7.496 |
| 31/7/2024 | 12,27 | 12,27 | +6,51% | 12,27 | 12,27 | 12,30 | 11,21 | 12,49 | 3 | 7.384 |
| 29/7/2024 | 11,52 | 11,52 | +1,95% | 11,52 | 11,52 | 11,52 | 11,20 | 12,49 | 1 | 1.152 |
| 25/7/2024 | 11,81 | 11,30 | -9,67% | 11,30 | 11,81 | 11,64 | 11,20 | 12,49 | 8 | 16.298 |
| 24/7/2024 | 12,50 | 12,51 | +5,93% | 12,50 | 12,51 | 12,50 | 11,81 | 12,51 | 2 | 17.512 |
| 23/7/2024 | 11,81 | 11,81 | 0,00% | 11,81 | 11,81 | 11,81 | 11,81 | 12,89 | 1 | 1.181 |
| 22/7/2024 | 11,81 | 11,81 | -5,52% | 11,81 | 11,81 | 11,81 | 11,81 | 12,89 | 1 | 1.181 |
| 18/7/2024 | 12,50 | 12,50 | -0,08% | 12,50 | 12,50 | 12,50 | 11,81 | 12,90 | 4 | 5.000 |
| 17/7/2024 | 12,90 | 12,51 | +0,08% | 12,51 | 12,90 | 12,65 | 12,51 | 12,89 | 8 | 24.042 |
| 16/7/2024 | 12,50 | 12,50 | +0,08% | 12,35 | 12,50 | 12,38 | 11,70 | 12,90 | 3 | 14.865 |
| 12/7/2024 | 12,49 | 12,49 | -1,96% | 12,49 | 12,49 | 12,49 | 11,70 | 12,90 | 1 | 1.249 |
| 11/7/2024 | 12,74 | 12,74 | +4,51% | 12,74 | 12,74 | 12,74 | 11,70 | 12,90 | 1 | 1.274 |
| 10/7/2024 | 11,80 | 12,19 | 0,00% | 11,80 | 12,19 | 11,99 | 11,70 | 12,90 | 2 | 2.399 |
| 8/7/2024 | 12,19 | 12,19 | +2,44% | 12,19 | 12,19 | 12,19 | 11,80 | 12,90 | 2 | 3.657 |
| 5/7/2024 | 11,40 | 11,90 | +6,25% | 11,40 | 12,35 | 12,15 | 11,80 | 12,35 | 18 | 266.269 |
| 4/7/2024 | 11,50 | 11,20 | -0,88% | 11,20 | 11,70 | 11,50 | 11,00 | 11,67 | 4 | 4.600 |
| 3/7/2024 | 10,99 | 11,30 | +11,22% | 10,99 | 11,30 | 11,08 | 11,00 | 11,50 | 5 | 7.757 |
| 2/7/2024 | 10,30 | 10,16 | -14,62% | 10,16 | 10,30 | 10,19 | 10,15 | 11,94 | 3 | 5.098 |
| 28/6/2024 | 11,57 | 11,90 | +6,25% | 11,20 | 12,11 | 11,88 | 10,30 | 11,95 | 21 | 48.718 |
| 27/6/2024 | 11,20 | 11,20 | +0,99% | 11,20 | 11,20 | 11,20 | 10,03 | 11,10 | 1 | 1.120 |
| 25/6/2024 | 9,96 | 11,09 | +10,90% | 9,93 | 11,09 | 10,81 | 10,10 | 11,10 | 7 | 11.892 |
| 24/6/2024 | 10,01 | 10,00 | 0,00% | 10,00 | 10,01 | 10,00 | 10,01 | 10,99 | 3 | 50.004 |
| 21/6/2024 | 11,33 | 10,00 | +1,52% | 10,00 | 11,47 | 11,15 | 10,01 | 10,99 | 4 | 7.806 |
| 20/6/2024 | 11,03 | 9,85 | -11,26% | 9,85 | 11,04 | 10,30 | 9,71 | 11,47 | 11 | 36.057 |
| 19/6/2024 | 10,99 | 11,10 | +1,46% | 10,99 | 11,10 | 11,05 | 10,50 | 11,04 | 5 | 5.529 |
| 18/6/2024 | 10,31 | 10,94 | +5,09% | 10,31 | 10,94 | 10,77 | 10,31 | 10,99 | 5 | 5.386 |
| 17/6/2024 | 10,41 | 10,41 | -3,07% | 10,41 | 10,41 | 10,41 | 10,40 | 10,82 | 1 | 1.041 |
| 11/6/2024 | 10,74 | 10,74 | 0,00% | 10,74 | 10,74 | 10,74 | 10,74 | 10,84 | 1 | 3.222 |
| 10/6/2024 | 10,74 | 10,74 | +2,29% | 10,74 | 10,74 | 10,74 | 10,41 | 10,84 | 1 | 1.074 |
| 6/6/2024 | 10,50 | 10,50 | -2,14% | 10,50 | 10,50 | 10,50 | 10,40 | 10,74 | 2 | 5.250 |
| 5/6/2024 | 10,64 | 10,73 | +2,19% | 10,64 | 10,73 | 10,71 | 10,40 | 10,74 | 3 | 8.571 |
| 31/5/2024 | 10,50 | 10,50 | +2,94% | 10,50 | 10,50 | 10,50 | 10,50 | 10,63 | 1 | 3.150 |
| 28/5/2024 | 10,20 | 10,20 | -0,97% | 10,20 | 10,20 | 10,20 | 10,10 | 10,88 | 2 | 34.680 |
| 27/5/2024 | 10,40 | 10,30 | -3,83% | 10,30 | 10,40 | 10,32 | 10,20 | 10,30 | 8 | 13.420 |
| 24/5/2024 | 11,24 | 10,71 | -4,72% | 10,71 | 11,24 | 10,76 | 10,40 | 10,89 | 3 | 13.990 |
| 22/5/2024 | 11,24 | 11,24 | +4,66% | 11,24 | 11,24 | 11,24 | 10,73 | 12,22 | 1 | 1.124 |
| 21/5/2024 | 10,74 | 10,74 | -11,60% | 10,74 | 10,74 | 10,74 | 10,74 | 12,22 | 1 | 1.074 |
| 20/5/2024 | 10,74 | 12,15 | +10,25% | 10,73 | 12,15 | 10,88 | 10,74 | 12,23 | 8 | 48.995 |
| 17/5/2024 | 11,02 | 11,02 | +2,70% | 11,02 | 11,02 | 11,02 | 10,80 | 12,14 | 1 | 1.102 |
| 10/5/2024 | 10,73 | 10,73 | -4,54% | 10,73 | 10,73 | 10,73 | 10,73 | 12,14 | 1 | 1.073 |
| 9/5/2024 | 11,24 | 11,24 | +4,95% | 11,24 | 11,24 | 11,24 | 10,73 | 12,14 | 2 | 8.992 |
| 3/5/2024 | 10,80 | 10,71 | -4,72% | 10,71 | 10,80 | 10,75 | 10,74 | 11,99 | 2 | 2.151 |
| 2/5/2024 | 11,24 | 11,24 | -6,33% | 11,24 | 11,24 | 11,24 | 10,80 | 12,15 | 1 | 5.620 |
| 30/4/2024 | 12,00 | 12,00 | -0,99% | 12,00 | 12,00 | 12,00 | 10,51 | 12,10 | 1 | 3.600 |
| 29/4/2024 | 12,00 | 12,12 | +1,00% | 12,00 | 12,12 | 12,10 | 10,51 | 12,15 | 6 | 54.452 |
| 26/4/2024 | 11,60 | 12,00 | +0,08% | 11,60 | 12,00 | 11,90 | 10,50 | 12,00 | 7 | 11.902 |
| 25/4/2024 | 11,69 | 11,99 | +6,29% | 11,69 | 11,99 | 11,94 | 10,50 | 11,50 | 5 | 17.915 |
| 19/4/2024 | 11,28 | 11,28 | +9,30% | 11,28 | 11,59 | 11,32 | 10,50 | 11,69 | 5 | 14.717 |
| 17/4/2024 | 10,31 | 10,32 | -13,86% | 10,31 | 10,32 | 10,31 | 10,32 | 11,98 | 2 | 6.191 |
| 16/4/2024 | 11,98 | 11,98 | +5,18% | 11,98 | 11,98 | 11,98 | 10,01 | 11,98 | 1 | 1.198 |
| 11/4/2024 | 11,39 | 11,39 | +11,34% | 11,39 | 11,39 | 11,39 | 10,37 | 11,40 | 1 | 1.139 |
| 10/4/2024 | 11,39 | 10,23 | -8,99% | 10,23 | 11,39 | 11,00 | 10,23 | 11,39 | 3 | 3.301 |
| 9/4/2024 | 11,24 | 11,24 | +2,18% | 11,24 | 11,24 | 11,24 | 10,44 | 11,29 | 1 | 1.124 |
| 8/4/2024 | 11,00 | 11,00 | +7,53% | 10,50 | 11,22 | 10,82 | 10,36 | 11,24 | 11 | 28.135 |
| 5/4/2024 | 11,22 | 10,23 | -0,39% | 10,23 | 11,22 | 10,72 | 10,23 | 10,99 | 3 | 4.290 |
| 4/4/2024 | 10,27 | 10,27 | +0,10% | 10,27 | 10,27 | 10,27 | 10,39 | 11,14 | 1 | 1.027 |
| 2/4/2024 | 10,90 | 10,26 | -2,47% | 10,26 | 11,10 | 10,49 | 10,28 | 11,14 | 7 | 14.686 |
| 1/4/2024 | 10,60 | 10,52 | -2,59% | 10,52 | 10,60 | 10,56 | 10,52 | 10,89 | 2 | 2.112 |
| 28/3/2024 | 10,65 | 10,80 | -4,42% | 10,60 | 10,80 | 10,68 | 10,52 | 10,90 | 3 | 3.205 |
| 27/3/2024 | 10,30 | 11,30 | +8,65% | 10,19 | 11,30 | 11,24 | 11,31 | 11,49 | 7 | 58.455 |
| 26/3/2024 | 10,60 | 10,40 | -3,08% | 10,40 | 10,60 | 10,50 | 10,43 | 11,00 | 3 | 3.150 |
| 25/3/2024 | 10,23 | 10,73 | +4,89% | 10,23 | 10,73 | 10,65 | 10,86 | 11,15 | 9 | 52.217 |
| 22/3/2024 | 10,23 | 10,23 | 0,00% | 10,23 | 10,23 | 10,23 | 9,80 | 10,23 | 1 | 1.023 |
| 21/3/2024 | 10,00 | 10,23 | +20,35% | 9,90 | 10,23 | 10,03 | 9,80 | 10,23 | 5 | 30.096 |
| 20/3/2024 | 10,89 | 8,50 | -20,56% | 8,43 | 10,89 | 9,43 | 9,50 | 10,30 | 30 | 110.419 |
| 19/3/2024 | 10,70 | 10,70 | +0,09% | 10,70 | 10,70 | 10,70 | 10,21 | 10,81 | 1 | 1.070 |
| 18/3/2024 | 10,36 | 10,69 | +5,74% | 10,36 | 10,81 | 10,62 | 10,47 | 10,70 | 13 | 19.128 |
| 15/3/2024 | 10,31 | 10,11 | -8,26% | 10,11 | 10,31 | 10,28 | 10,23 | 10,36 | 2 | 7.197 |
| 14/3/2024 | 10,79 | 11,02 | +15,39% | 10,79 | 11,02 | 10,90 | 10,51 | 11,02 | 7 | 22.908 |
| 12/3/2024 | 10,01 | 9,55 | -14,73% | 9,55 | 10,01 | 9,79 | 9,90 | 10,59 | 18 | 33.319 |
| 11/3/2024 | 11,00 | 11,20 | +4,58% | 10,01 | 11,29 | 10,85 | 9,91 | 11,30 | 7 | 18.459 |
| 8/3/2024 | 10,71 | 10,71 | +7,10% | 10,71 | 10,71 | 10,71 | 0,00 | 0,00 | 1 | 2.142 |
| 7/3/2024 | 10,41 | 10,00 | -11,27% | 10,00 | 10,41 | 10,23 | 10,01 | 11,00 | 5 | 13.306 |
| 5/3/2024 | 11,27 | 11,27 | -1,66% | 11,27 | 11,27 | 11,27 | 10,40 | 11,50 | 1 | 1.127 |
| 4/3/2024 | 11,46 | 11,46 | +1,06% | 11,46 | 11,46 | 11,46 | 10,20 | 11,50 | 1 | 1.146 |
| 29/2/2024 | 11,36 | 11,34 | +0,71% | 11,34 | 11,36 | 11,34 | 10,20 | 11,46 | 2 | 5.672 |
| 28/2/2024 | 11,26 | 11,26 | -2,00% | 11,26 | 11,26 | 11,26 | 11,03 | 11,25 | 2 | 2.252 |
| 27/2/2024 | 11,20 | 11,49 | +4,08% | 11,20 | 11,49 | 11,36 | 10,20 | 11,48 | 3 | 3.409 |
| 22/2/2024 | 11,50 | 11,04 | -4,00% | 11,04 | 11,50 | 11,43 | 10,81 | 11,50 | 3 | 12.581 |
| 21/2/2024 | 11,50 | 11,50 | +8,08% | 11,50 | 11,50 | 11,50 | 10,42 | 11,49 | 5 | 9.200 |
| 20/2/2024 | 11,48 | 10,64 | -4,06% | 10,64 | 11,48 | 11,27 | 10,42 | 11,49 | 6 | 7.890 |
| 16/2/2024 | 10,53 | 11,09 | +13,39% | 10,53 | 11,09 | 10,81 | 9,79 | 11,10 | 2 | 2.162 |
| 15/2/2024 | 10,89 | 9,78 | -9,36% | 9,78 | 11,10 | 9,94 | 9,78 | 11,10 | 22 | 81.511 |
| 14/2/2024 | 10,78 | 10,79 | -2,79% | 10,78 | 10,79 | 10,78 | 9,93 | 10,79 | 3 | 3.235 |
| 9/2/2024 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 0,00 | 0,00 | 1 | 3.330 |
| 8/2/2024 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 9,93 | 11,10 | 2 | 2.220 |
| 7/2/2024 | 11,09 | 11,10 | +11,11% | 11,09 | 11,10 | 11,09 | 9,93 | 11,10 | 3 | 15.534 |
| 6/2/2024 | 9,99 | 9,99 | +0,30% | 9,99 | 9,99 | 9,99 | 9,94 | 11,11 | 1 | 999 |
| 5/2/2024 | 9,99 | 9,96 | -14,87% | 9,96 | 9,99 | 9,98 | 9,93 | 9,99 | 15 | 26.970 |
| 2/2/2024 | 11,70 | 11,70 | -3,39% | 11,70 | 11,70 | 11,70 | 10,71 | 11,84 | 2 | 4.680 |
| 1/2/2024 | 10,44 | 12,11 | +11,20% | 10,34 | 12,11 | 11,78 | 10,71 | 12,11 | 16 | 80.115 |
| 30/1/2024 | 10,89 | 10,89 | +4,41% | 10,89 | 10,89 | 10,89 | 10,26 | 11,39 | 1 | 3.267 |
| 29/1/2024 | 10,43 | 10,43 | -7,62% | 10,43 | 10,43 | 10,43 | 10,27 | 11,39 | 1 | 5.215 |
| 26/1/2024 | 11,09 | 11,29 | +1,90% | 11,09 | 11,29 | 11,19 | 10,26 | 11,39 | 3 | 3.357 |
| 24/1/2024 | 10,41 | 11,08 | +6,33% | 10,41 | 11,08 | 10,98 | 10,26 | 11,09 | 2 | 7.689 |
| 23/1/2024 | 10,94 | 10,42 | +0,10% | 10,42 | 10,94 | 10,68 | 10,26 | 11,09 | 2 | 2.136 |
| 19/1/2024 | 10,41 | 10,41 | +1,07% | 10,41 | 10,41 | 10,41 | 10,41 | 10,94 | 1 | 2.082 |
| 17/1/2024 | 10,91 | 10,30 | -12,56% | 10,30 | 10,91 | 10,47 | 10,26 | 10,94 | 8 | 22.000 |
| 15/1/2024 | 11,78 | 11,78 | -0,08% | 11,78 | 11,78 | 11,78 | 10,91 | 11,89 | 42 | 49.476 |
| 12/1/2024 | 11,06 | 11,79 | +6,60% | 9,61 | 11,79 | 10,64 | 10,30 | 11,89 | 44 | 120.303 |
| 11/1/2024 | 11,20 | 11,06 | -2,12% | 11,06 | 11,20 | 11,08 | 11,06 | 12,29 | 6 | 8.869 |
| 4/1/2024 | 11,30 | 11,30 | -0,09% | 11,30 | 11,30 | 11,30 | 11,20 | 12,46 | 1 | 1.130 |
| 3/1/2024 | 11,31 | 11,31 | -9,16% | 11,31 | 11,31 | 11,31 | 11,30 | 12,46 | 1 | 1.131 |
| 2/1/2024 | 12,45 | 12,45 | +10,08% | 12,45 | 12,45 | 12,45 | 11,30 | 12,46 | 1 | 1.245 |
| 27/12/2023 | 12,11 | 11,31 | -6,61% | 11,31 | 12,45 | 11,81 | 11,30 | 12,46 | 7 | 14.178 |
| 26/12/2023 | 12,11 | 12,11 | 0,00% | 12,11 | 12,46 | 12,27 | 11,30 | 12,11 | 7 | 19.643 |
| 22/12/2023 | 12,11 | 12,11 | 0,00% | 12,11 | 12,11 | 12,11 | 11,06 | 12,11 | 1 | 2.422 |
| 21/12/2023 | 12,11 | 12,11 | +9,49% | 12,11 | 12,11 | 12,11 | 11,06 | 12,11 | 3 | 12.110 |
| 18/12/2023 | 12,10 | 11,06 | -7,83% | 11,06 | 12,11 | 11,93 | 11,06 | 12,00 | 3 | 14.321 |
| 15/12/2023 | 12,00 | 12,00 | +8,50% | 12,00 | 12,00 | 12,00 | 11,06 | 12,09 | 1 | 1.200 |
| 14/12/2023 | 11,06 | 11,06 | 0,00% | 11,06 | 11,90 | 11,37 | 11,06 | 12,00 | 8 | 14.789 |
| 13/12/2023 | 11,06 | 11,06 | 0,00% | 11,06 | 11,06 | 11,06 | 11,06 | 11,39 | 1 | 1.106 |
| 12/12/2023 | 11,06 | 11,06 | +2,22% | 11,06 | 11,90 | 11,07 | 11,06 | 11,39 | 4 | 47.642 |
| 11/12/2023 | 10,81 | 10,82 | -5,91% | 10,72 | 11,80 | 10,89 | 10,82 | 11,90 | 6 | 19.615 |
| 8/12/2023 | 11,13 | 11,50 | +5,41% | 11,13 | 11,50 | 11,42 | 10,81 | 11,70 | 2 | 5.713 |
| 6/12/2023 | 10,91 | 10,91 | -22,07% | 10,91 | 10,91 | 10,91 | 10,84 | 10,91 | 1 | 1.091 |
| 5/12/2023 | 11,28 | 14,00 | +31,21% | 11,28 | 14,00 | 12,74 | 10,92 | 12,00 | 86 | 174.657 |
| 1/12/2023 | 10,67 | 10,67 | 0,00% | 10,67 | 10,67 | 10,67 | 10,78 | 11,29 | 1 | 1.067 |
| 30/11/2023 | 10,67 | 10,67 | -8,80% | 10,67 | 10,67 | 10,67 | 10,67 | 11,70 | 1 | 1.067 |
| 29/11/2023 | 11,69 | 11,70 | +8,74% | 11,69 | 11,70 | 11,69 | 10,66 | 11,70 | 4 | 70.198 |
| 28/11/2023 | 11,36 | 10,76 | +4,47% | 10,76 | 12,00 | 11,62 | 10,66 | 11,69 | 13 | 84.890 |
| 27/11/2023 | 10,30 | 10,30 | -2,92% | 10,30 | 10,30 | 10,30 | 10,23 | 11,00 | 4 | 5.150 |
| 23/11/2023 | 10,61 | 10,61 | -9,63% | 10,61 | 10,61 | 10,61 | 10,61 | 11,84 | 1 | 1.061 |
| 22/11/2023 | 11,04 | 11,74 | +9,41% | 11,04 | 11,74 | 11,50 | 10,61 | 11,84 | 9 | 13.808 |
| 21/11/2023 | 10,73 | 10,73 | -11,47% | 10,73 | 10,73 | 10,73 | 10,61 | 11,04 | 1 | 56.869 |
| 20/11/2023 | 11,30 | 12,12 | +19,88% | 11,30 | 12,12 | 11,75 | 10,06 | 12,01 | 23 | 42.318 |
| 16/11/2023 | 10,16 | 10,11 | -0,98% | 10,11 | 10,16 | 10,13 | 10,06 | 11,05 | 2 | 2.027 |
| 14/11/2023 | 10,30 | 10,21 | -7,27% | 10,21 | 10,30 | 10,28 | 10,16 | 10,18 | 4 | 31.893 |
| 13/11/2023 | 11,00 | 11,01 | +6,89% | 11,00 | 11,01 | 11,00 | 10,30 | 11,05 | 7 | 81.424 |
| 10/11/2023 | 10,31 | 10,30 | +0,68% | 10,30 | 10,31 | 10,30 | 10,30 | 10,98 | 3 | 36.057 |
| 9/11/2023 | 10,23 | 10,23 | -7,00% | 10,23 | 10,23 | 10,23 | 10,30 | 10,99 | 2 | 2.046 |
| 8/11/2023 | 9,86 | 11,00 | +11,45% | 9,86 | 11,00 | 10,76 | 10,20 | 10,90 | 10 | 15.066 |
| 7/11/2023 | 9,87 | 9,87 | 0,00% | 9,87 | 9,87 | 9,87 | 9,87 | 10,49 | 1 | 4.935 |
| 6/11/2023 | 10,00 | 9,87 | -1,40% | 9,87 | 10,00 | 9,91 | 9,86 | 10,49 | 8 | 11.893 |
| 3/11/2023 | 10,01 | 10,01 | +2,25% | 10,01 | 10,01 | 10,01 | 10,01 | 10,23 | 1 | 1.001 |
| 1/11/2023 | 9,61 | 9,79 | +1,35% | 8,87 | 10,27 | 9,59 | 10,01 | 10,49 | 51 | 77.719 |
| 31/10/2023 | 10,54 | 9,66 | -7,91% | 9,19 | 10,67 | 9,97 | 9,61 | 10,07 | 22 | 53.890 |
| 25/10/2023 | 9,91 | 10,49 | +4,90% | 9,82 | 10,49 | 9,97 | 9,82 | 10,36 | 3 | 4.986 |
| 24/10/2023 | 9,01 | 10,00 | +8,70% | 9,01 | 11,00 | 9,98 | 9,91 | 10,84 | 17 | 103.829 |
| 23/10/2023 | 9,60 | 9,20 | -3,26% | 9,20 | 9,60 | 9,37 | 9,15 | 10,29 | 16 | 24.364 |
| 19/10/2023 | 9,60 | 9,51 | -0,94% | 9,51 | 9,60 | 9,55 | 9,52 | 10,29 | 4 | 3.821 |
| 18/10/2023 | 9,60 | 9,60 | -4,95% | 9,60 | 9,60 | 9,60 | 9,60 | 10,30 | 1 | 960 |
| 13/10/2023 | 10,63 | 10,10 | +8,02% | 10,09 | 10,63 | 10,40 | 9,60 | 10,30 | 9 | 17.694 |
| 11/10/2023 | 9,82 | 9,35 | -3,61% | 9,35 | 9,82 | 9,54 | 9,60 | 10,18 | 16 | 28.644 |
| 10/10/2023 | 10,40 | 9,70 | -7,79% | 9,70 | 10,64 | 10,50 | 9,82 | 10,51 | 10 | 14.704 |
| 9/10/2023 | 9,80 | 10,52 | +4,16% | 9,23 | 10,52 | 9,74 | 9,70 | 10,40 | 12 | 21.431 |
| 5/10/2023 | 9,81 | 10,10 | +4,88% | 9,81 | 10,54 | 10,17 | 9,80 | 10,52 | 8 | 24.408 |
| 4/10/2023 | 9,62 | 9,63 | +13,96% | 9,22 | 9,77 | 9,70 | 9,80 | 10,12 | 14 | 137.780 |
| 3/10/2023 | 10,21 | 8,45 | -17,48% | 8,45 | 10,46 | 9,51 | 9,62 | 9,75 | 34 | 54.226 |
| 2/10/2023 | 10,19 | 10,24 | +0,69% | 10,19 | 10,24 | 10,21 | 9,70 | 10,00 | 2 | 2.043 |
| 29/9/2023 | 10,17 | 10,17 | +3,46% | 10,17 | 10,17 | 10,17 | 9,70 | 10,19 | 1 | 1.017 |
| 28/9/2023 | 9,83 | 9,83 | +7,67% | 9,83 | 9,83 | 9,83 | 9,70 | 10,17 | 1 | 5.898 |
| 27/9/2023 | 9,61 | 9,13 | -5,39% | 9,13 | 9,61 | 9,42 | 9,70 | 9,80 | 13 | 16.973 |
| 26/9/2023 | 9,65 | 9,65 | -4,55% | 9,65 | 9,65 | 9,65 | 9,63 | 10,11 | 5 | 4.825 |
| 22/9/2023 | 9,99 | 10,11 | +1,20% | 9,99 | 10,11 | 10,04 | 9,66 | 10,11 | 6 | 10.049 |
| 21/9/2023 | 9,99 | 9,99 | +4,39% | 9,99 | 9,99 | 9,99 | 9,55 | 9,99 | 1 | 999 |
| 19/9/2023 | 10,22 | 9,57 | -0,73% | 9,57 | 10,22 | 9,64 | 9,57 | 9,99 | 6 | 24.108 |
| 18/9/2023 | 9,75 | 9,64 | +0,21% | 9,64 | 9,75 | 9,69 | 9,64 | 10,22 | 3 | 2.909 |
| 15/9/2023 | 10,21 | 9,62 | -5,69% | 9,62 | 10,21 | 9,63 | 9,75 | 10,22 | 2 | 45.273 |
| 14/9/2023 | 10,03 | 10,20 | +2,00% | 10,03 | 10,20 | 10,11 | 9,62 | 10,22 | 6 | 6.067 |
| 13/9/2023 | 10,00 | 10,00 | -0,40% | 10,00 | 10,00 | 10,00 | 9,62 | 10,03 | 1 | 1.000 |
| 12/9/2023 | 9,94 | 10,04 | +1,72% | 9,94 | 10,04 | 10,01 | 9,50 | 10,00 | 9 | 21.021 |
| 11/9/2023 | 9,87 | 9,87 | -0,30% | 9,87 | 9,87 | 9,87 | 9,26 | 9,87 | 1 | 3.948 |
| 8/9/2023 | 9,30 | 9,90 | +6,34% | 9,30 | 9,90 | 9,69 | 9,25 | 9,95 | 6 | 5.815 |
| 6/9/2023 | 9,53 | 9,31 | -2,62% | 9,31 | 9,53 | 9,42 | 9,30 | 9,60 | 12 | 23.551 |
| 5/9/2023 | 9,61 | 9,56 | -4,78% | 9,56 | 9,61 | 9,58 | 9,54 | 10,00 | 2 | 1.917 |
| 4/9/2023 | 9,49 | 10,04 | +5,68% | 9,49 | 10,04 | 9,74 | 9,71 | 10,00 | 12 | 56.529 |
| 1/9/2023 | 9,50 | 9,50 | -0,52% | 9,50 | 9,50 | 9,50 | 9,49 | 9,71 | 1 | 5.700 |
| 31/8/2023 | 9,55 | 9,55 | -0,52% | 9,55 | 9,55 | 9,55 | 9,50 | 9,72 | 2 | 1.910 |
| 30/8/2023 | 9,60 | 9,60 | -2,54% | 9,60 | 9,70 | 9,61 | 9,55 | 9,72 | 7 | 6.730 |
| 29/8/2023 | 9,85 | 9,85 | +0,51% | 9,85 | 9,85 | 9,85 | 9,60 | 9,70 | 1 | 985 |
| 28/8/2023 | 9,70 | 9,80 | +4,14% | 9,68 | 9,80 | 9,77 | 9,68 | 9,80 | 6 | 33.250 |
| 25/8/2023 | 9,80 | 9,41 | -2,59% | 9,41 | 9,80 | 9,43 | 9,45 | 9,67 | 4 | 17.922 |
| 24/8/2023 | 9,66 | 9,66 | 0,00% | 9,66 | 9,78 | 9,74 | 9,45 | 9,80 | 7 | 38.965 |
| 23/8/2023 | 9,66 | 9,66 | +0,10% | 9,66 | 9,66 | 9,66 | 9,21 | 9,67 | 1 | 966 |
| 22/8/2023 | 9,45 | 9,65 | +2,22% | 9,43 | 9,65 | 9,54 | 9,21 | 9,66 | 8 | 11.452 |
| 21/8/2023 | 9,44 | 9,44 | 0,00% | 9,44 | 9,44 | 9,34 | 9,20 | 9,33 | 4 | 8.408 |
| 18/8/2023 | 9,44 | 9,44 | +2,61% | 9,44 | 9,44 | 9,44 | 9,20 | 9,45 | 1 | 5.664 |
| 17/8/2023 | 9,20 | 9,20 | +3,37% | 9,20 | 9,20 | 9,20 | 9,19 | 9,44 | 1 | 920 |
| 16/8/2023 | 8,90 | 8,90 | -6,12% | 8,90 | 8,90 | 8,90 | 8,90 | 9,52 | 1 | 890 |
| 15/8/2023 | 9,60 | 9,48 | -0,32% | 9,48 | 9,60 | 9,54 | 8,90 | 9,48 | 2 | 1.908 |
| 14/8/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 9,51 | 8,90 | 9,51 | 1 | 951 |
| 10/8/2023 | 9,00 | 8,59 | -5,08% | 8,45 | 9,42 | 8,84 | 8,90 | 9,42 | 22 | 36.266 |
| 9/8/2023 | 9,80 | 9,05 | -7,08% | 9,05 | 10,37 | 9,63 | 9,00 | 10,20 | 26 | 31.793 |
| 8/8/2023 | 9,80 | 9,74 | -2,01% | 9,31 | 10,14 | 9,80 | 9,37 | 9,80 | 20 | 32.349 |
| 7/8/2023 | 9,88 | 9,94 | +1,64% | 9,88 | 9,94 | 9,90 | 9,30 | 9,80 | 9 | 8.916 |
| 4/8/2023 | 9,60 | 9,78 | +5,16% | 9,60 | 9,94 | 9,83 | 9,25 | 9,82 | 22 | 26.565 |
| 2/8/2023 | 9,40 | 9,30 | -0,43% | 9,30 | 9,40 | 9,35 | 9,25 | 9,60 | 3 | 2.805 |
| 1/8/2023 | 9,30 | 9,34 | +2,64% | 8,81 | 9,35 | 9,24 | 9,40 | 9,60 | 11 | 19.412 |
| 31/7/2023 | 9,10 | 9,10 | +10,98% | 9,10 | 9,37 | 9,19 | 9,10 | 9,30 | 6 | 7.355 |
| 28/7/2023 | 9,35 | 8,20 | -12,77% | 8,20 | 9,44 | 8,86 | 8,10 | 9,43 | 44 | 84.214 |
| 27/7/2023 | 9,66 | 9,40 | -0,42% | 9,40 | 9,85 | 9,64 | 9,35 | 9,88 | 15 | 32.799 |
| 26/7/2023 | 9,52 | 9,44 | -0,94% | 8,85 | 9,55 | 9,40 | 9,31 | 9,44 | 12 | 46.100 |
| 25/7/2023 | 9,19 | 9,53 | +13,45% | 9,19 | 9,57 | 9,48 | 9,00 | 9,55 | 21 | 51.216 |
| 24/7/2023 | 9,48 | 8,40 | -13,49% | 7,25 | 9,48 | 8,74 | 8,70 | 9,19 | 107 | 107.578 |
| 21/7/2023 | 9,59 | 9,71 | -3,09% | 9,59 | 9,71 | 9,60 | 9,36 | 10,05 | 2 | 6.725 |
| 20/7/2023 | 10,29 | 10,02 | 0,00% | 9,63 | 10,44 | 9,85 | 9,39 | 10,05 | 22 | 132.047 |