O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

BALM3F - BAUMER - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 26,05 25,53 -1,92% 25,53 27,05 25,75 25,53 26,01 6 46.357
10/3/2026 26,03 26,03 -3,77% 26,03 26,03 26,03 26,03 27,05 2 5.206
9/3/2026 25,50 27,05 +0,07% 25,50 27,05 25,59 25,52 27,15 2 43.505
6/3/2026 24,54 27,03 +3,96% 24,54 27,03 26,40 25,50 27,05 3 10.563
5/3/2026 26,05 26,00 -4,24% 26,00 26,05 26,00 23,31 26,00 3 20.805
4/3/2026 27,14 27,15 +4,42% 27,14 27,15 27,14 26,05 40,01 2 5.429
3/3/2026 26,06 26,00 -10,03% 26,00 26,06 26,03 26,00 27,00 3 7.811
2/3/2026 28,99 28,90 +10,94% 28,88 28,99 28,91 26,05 40,01 5 20.241
27/2/2026 26,00 26,05 +12,33% 25,89 26,05 25,97 23,31 28,99 5 155.870
26/2/2026 27,78 23,19 -16,49% 22,99 27,78 23,68 24,35 26,15 16 198.927
25/2/2026 26,01 27,77 +10,55% 24,71 27,77 26,23 24,71 26,00 5 20.987
24/2/2026 23,86 25,12 -3,38% 23,25 25,12 24,26 23,25 27,78 12 133.433
23/2/2026 25,99 26,00 -4,69% 25,99 26,00 25,99 23,25 27,78 2 5.199
20/2/2026 26,00 27,28 +11,35% 25,98 27,28 26,99 27,28 27,78 9 156.554
19/2/2026 24,25 24,50 -3,77% 23,21 24,50 24,23 24,37 26,00 5 21.807
13/2/2026 25,46 25,46 +6,97% 25,46 25,46 25,46 24,24 25,50 1 12.730
11/2/2026 24,99 23,80 -0,17% 23,80 25,98 24,38 23,77 25,99 9 43.901
10/2/2026 24,99 23,84 -3,40% 23,22 25,00 23,92 23,21 25,00 8 64.597
9/2/2026 27,77 24,68 -2,49% 23,17 27,77 25,10 24,00 27,78 7 47.705
6/2/2026 24,10 25,31 -0,55% 24,10 25,31 24,87 25,30 25,40 5 92.051
5/2/2026 25,45 25,45 +5,25% 25,45 25,45 25,45 24,13 27,78 1 33.085
4/2/2026 24,21 24,18 -0,62% 23,17 24,29 23,80 23,17 26,00 9 104.759
3/2/2026 27,62 24,33 -11,04% 23,75 27,62 24,89 23,17 24,33 22 283.778
2/2/2026 26,29 27,35 +12,32% 26,29 27,35 27,32 24,36 27,62 25 147.544
30/1/2026 25,70 24,35 -4,58% 22,55 25,78 24,53 24,34 25,63 14 112.850
29/1/2026 27,51 25,52 -9,25% 25,49 29,00 27,30 22,52 27,78 21 464.136
28/1/2026 28,12 28,12 -0,14% 28,12 28,12 28,12 27,51 28,17 1 8.436
27/1/2026 27,89 28,16 +1,00% 27,89 28,16 28,01 27,90 28,17 3 14.005
26/1/2026 28,13 27,88 +0,11% 27,52 28,25 28,04 24,34 27,89 13 182.262
23/1/2026 27,04 27,85 +2,84% 27,04 27,85 27,64 27,08 27,85 3 22.118
22/1/2026 27,07 27,08 +0,04% 27,01 27,08 27,05 27,07 30,00 6 54.114
21/1/2026 27,99 27,07 -2,45% 27,07 29,68 27,98 27,00 31,00 12 86.742
20/1/2026 27,84 27,75 -0,89% 27,33 27,84 27,58 27,63 27,95 5 16.549
19/1/2026 28,00 28,00 0,00% 27,86 29,68 28,28 27,00 28,00 12 98.982
16/1/2026 28,00 28,00 0,00% 28,00 28,00 28,00 27,00 27,95 1 5.600
15/1/2026 28,00 28,00 -2,30% 28,00 28,00 28,00 27,00 27,95 7 92.400
14/1/2026 27,91 28,66 +0,24% 27,91 28,66 28,28 27,92 28,00 2 5.657
13/1/2026 28,60 28,59 +2,11% 28,59 28,60 28,59 25,01 40,01 2 5.719
12/1/2026 28,00 28,00 0,00% 28,00 28,00 28,00 23,87 28,00 3 103.600
9/1/2026 28,00 28,00 -3,08% 28,00 28,00 28,00 19,26 28,00 3 14.000
8/1/2026 28,89 28,89 +3,18% 28,89 28,89 28,89 28,00 28,90 1 34.668
7/1/2026 28,00 28,00 -2,23% 28,00 28,00 28,00 28,00 29,30 1 64.400
6/1/2026 27,79 28,64 -4,53% 26,40 28,64 27,13 24,63 29,30 16 151.940
5/1/2026 30,00 30,00 -1,06% 27,78 30,00 29,51 28,01 30,00 9 38.373
2/1/2026 29,69 30,32 +0,03% 29,69 30,32 30,13 31,62 40,01 7 39.175
30/12/2025 28,00 30,31 +9,11% 27,78 30,31 28,36 28,00 40,01 11 147.508
29/12/2025 28,28 27,78 -0,18% 27,78 28,28 27,97 27,77 28,00 9 61.550
26/12/2025 28,00 27,83 -5,02% 27,83 28,02 27,98 28,01 34,53 4 33.585
23/12/2025 29,00 29,30 +1,98% 29,00 29,30 29,21 27,82 29,30 6 20.450
22/12/2025 29,37 28,73 +2,72% 27,82 29,73 28,84 28,00 29,00 11 100.945
19/12/2025 29,70 27,97 -4,86% 27,92 29,70 28,06 27,97 29,37 13 202.054
18/12/2025 30,72 29,40 -4,20% 28,00 30,72 29,07 27,92 30,70 21 409.953
17/12/2025 26,01 30,69 +3,89% 26,01 33,00 29,29 29,46 32,99 35 541.945
16/12/2025 32,58 29,54 -8,40% 26,54 34,53 30,71 26,60 28,69 30 648.169
15/12/2025 27,62 32,25 +40,10% 26,02 33,30 29,69 27,01 32,25 39 742.380
12/12/2025 22,73 23,02 +1,99% 22,73 23,02 22,87 22,98 26,86 2 4.575
11/12/2025 22,66 22,57 +3,67% 22,57 22,66 22,64 21,79 26,86 3 13.587
10/12/2025 22,52 21,77 -4,48% 21,77 22,52 22,26 21,78 26,86 5 20.037
9/12/2025 21,21 22,79 -8,47% 21,21 22,79 21,58 21,26 26,86 4 30.218
8/12/2025 22,51 24,90 +8,36% 22,50 24,90 23,07 26,14 26,86 9 46.153
5/12/2025 22,98 22,98 +0,44% 22,98 22,98 22,98 22,98 23,89 4 11.490
4/12/2025 22,88 22,88 +8,38% 22,88 22,88 22,88 21,12 23,89 2 13.728
3/12/2025 21,12 21,11 -6,18% 21,11 21,12 21,11 21,14 23,89 2 21.113
2/12/2025 23,94 22,50 0,00% 22,49 23,94 22,97 22,51 23,80 3 6.893
1/12/2025 22,50 22,50 +6,69% 22,50 23,99 22,63 22,50 23,95 4 27.161
28/11/2025 22,51 21,09 -18,88% 21,09 22,51 21,54 21,08 26,86 9 118.518
27/11/2025 25,99 26,00 +0,08% 25,87 26,00 25,93 21,07 26,86 4 10.374
26/11/2025 24,80 25,98 +23,66% 22,82 25,98 23,56 21,08 26,89 6 23.563
25/11/2025 22,69 21,01 -2,01% 21,01 22,69 21,35 21,02 24,97 3 12.815
24/11/2025 23,84 21,44 -4,71% 21,42 23,85 22,26 21,00 24,97 8 20.037
21/11/2025 20,95 22,50 +0,04% 19,90 22,50 21,54 0,90 23,85 4 38.785
19/11/2025 22,60 22,49 0,00% 22,49 22,60 22,57 22,49 24,97 7 72.231
18/11/2025 22,49 22,49 -5,42% 22,49 22,49 22,49 22,60 24,97 1 2.249
14/11/2025 23,79 23,78 +7,02% 23,78 23,79 23,78 22,50 24,97 2 4.757
13/11/2025 20,90 22,22 +6,16% 20,90 22,50 21,59 0,90 23,80 7 213.810
12/11/2025 20,01 20,93 +9,01% 20,01 20,93 20,88 19,45 22,22 2 43.861
11/11/2025 22,39 19,20 -13,36% 18,29 23,99 19,44 18,51 20,01 16 165.324
10/11/2025 20,90 22,16 +4,97% 19,24 22,16 20,02 0,91 22,22 16 112.152
7/11/2025 21,11 21,11 -12,04% 21,11 21,11 21,11 21,11 24,97 1 2.111
6/11/2025 23,80 24,00 +17,13% 23,80 24,00 23,93 21,10 24,97 8 95.720
4/11/2025 23,87 20,49 -14,16% 19,86 23,87 20,54 20,05 23,89 10 119.158
3/11/2025 23,87 23,87 +14,65% 23,87 23,87 23,87 20,90 23,84 2 7.161
31/10/2025 21,31 20,82 -2,35% 20,82 21,31 21,14 20,81 24,00 11 40.170
30/10/2025 21,33 21,32 -0,05% 21,32 23,91 23,64 21,30 25,99 8 144.248
29/10/2025 21,33 21,33 +0,42% 21,33 21,33 21,33 21,32 23,91 2 40.527
28/10/2025 21,24 21,24 -11,46% 21,24 21,24 21,24 21,31 25,90 6 95.580
27/10/2025 23,99 23,99 +14,24% 23,99 25,93 24,82 23,99 25,95 4 17.375
24/10/2025 21,06 21,00 -0,10% 21,00 21,06 21,02 21,00 24,00 3 8.411
23/10/2025 21,02 21,02 -18,97% 21,02 21,02 21,02 21,05 25,95 1 2.102
21/10/2025 22,99 25,94 +12,88% 22,90 25,94 24,05 21,01 25,95 7 26.462
20/10/2025 22,98 22,98 +9,48% 22,98 22,98 22,98 20,99 22,99 2 18.384
17/10/2025 20,99 20,99 -8,50% 20,99 20,99 20,99 20,99 22,98 1 6.297
16/10/2025 22,98 22,94 +9,76% 22,94 22,98 22,95 20,95 22,93 3 34.436
15/10/2025 21,03 20,90 -0,52% 20,90 21,06 20,97 20,76 25,93 4 33.561
14/10/2025 21,01 21,01 -0,10% 21,01 21,01 21,01 21,03 25,93 1 2.101
13/10/2025 24,07 21,03 -4,41% 21,01 24,11 22,32 21,05 25,99 9 66.969
10/10/2025 22,08 22,00 -0,54% 22,00 22,08 22,04 21,01 22,08 3 11.024
9/10/2025 24,49 22,12 +10,60% 22,11 24,49 24,28 20,11 24,11 11 114.135
8/10/2025 24,75 20,00 -18,37% 20,00 24,75 23,83 20,01 20,90 9 157.323
7/10/2025 26,88 24,50 +3,51% 23,02 26,88 24,74 23,02 24,50 12 84.133
6/10/2025 22,78 23,67 -3,66% 22,78 26,85 26,04 22,02 26,85 16 312.574
3/10/2025 25,23 24,57 -1,64% 22,79 25,23 23,30 24,57 25,49 14 74.563
2/10/2025 24,98 24,98 +2,63% 23,08 25,99 25,01 22,13 24,74 44 457.729
1/10/2025 26,88 24,34 +6,20% 21,01 27,88 24,54 21,07 24,34 36 1.104.496
30/9/2025 21,30 22,92 +8,63% 20,53 22,92 21,34 22,92 25,88 51 418.423
25/9/2025 21,10 21,10 +0,96% 21,10 21,10 21,10 21,10 21,43 1 2.110
24/9/2025 20,90 20,90 -0,14% 20,90 20,90 20,90 20,90 21,43 1 2.090
23/9/2025 19,90 20,93 +0,14% 19,90 20,93 20,41 17,70 21,43 2 20.415
22/9/2025 20,90 20,90 -0,10% 20,90 20,90 20,90 20,90 21,43 2 10.450
18/9/2025 20,90 20,92 +2,05% 20,89 20,92 20,90 20,99 21,19 5 18.810
17/9/2025 20,90 20,50 -0,77% 20,50 20,90 20,70 17,70 21,19 2 4.140
16/9/2025 20,76 20,66 -1,15% 20,65 20,76 20,67 17,70 21,19 4 53.742
15/9/2025 0,00 0,00 -100,00% 0,00 0,00 20,90 17,70 21,19 1 2.090
12/9/2025 20,92 20,92 +1,60% 20,92 21,42 20,99 17,70 21,43 6 23.089
10/9/2025 21,00 20,59 +2,95% 20,59 21,00 20,95 17,70 20,60 8 54.474
9/9/2025 20,69 20,00 +8,28% 19,99 20,69 20,01 17,70 20,79 3 78.068
5/9/2025 18,07 18,47 -4,74% 17,17 19,38 18,60 18,04 19,87 10 65.122
4/9/2025 20,79 19,39 +5,21% 17,55 20,79 18,35 17,55 20,78 6 100.946
3/9/2025 18,55 18,43 -1,23% 18,43 18,55 18,46 17,24 17,62 4 36.923
2/9/2025 20,79 18,66 -0,80% 18,66 20,79 19,88 18,66 20,79 3 39.770
1/9/2025 18,90 18,81 -0,42% 18,81 18,90 18,85 17,25 17,96 2 3.771
29/8/2025 20,80 18,89 -9,18% 18,89 20,80 19,58 18,81 20,80 7 39.169
28/8/2025 20,80 20,80 +0,05% 20,80 20,80 20,80 18,81 20,79 1 31.200
27/8/2025 20,79 20,79 +8,28% 20,79 20,79 20,79 18,81 20,79 1 27.027
25/8/2025 19,61 19,20 -4,00% 18,83 19,61 18,96 17,25 20,60 5 49.307
22/8/2025 18,04 20,00 +10,99% 18,01 20,60 19,28 17,65 20,60 8 82.939
21/8/2025 20,15 18,02 -10,62% 18,02 20,15 18,45 18,02 20,58 4 25.837
20/8/2025 20,15 20,16 +0,70% 20,15 20,16 20,15 18,02 20,16 2 6.047
19/8/2025 20,17 20,02 +7,81% 20,02 20,28 20,15 18,02 20,02 7 68.526
18/8/2025 18,57 18,57 -9,33% 18,57 18,57 18,57 18,02 20,00 1 27.855
14/8/2025 19,11 20,48 0,00% 19,00 20,48 19,06 18,49 20,48 4 99.129
13/8/2025 20,48 20,48 -0,10% 20,48 20,48 20,48 20,48 20,49 1 2.048
12/8/2025 20,50 20,50 +13,76% 20,50 20,50 20,50 20,20 20,48 1 4.100
11/8/2025 18,02 18,02 -7,49% 18,02 18,02 18,02 20,29 20,49 1 1.802
8/8/2025 19,48 19,48 -4,98% 19,48 19,48 19,48 19,48 23,94 2 3.896
7/8/2025 21,98 20,50 -6,82% 20,50 21,98 21,24 18,02 23,94 2 4.248
6/8/2025 21,00 22,00 +4,81% 21,00 22,00 21,50 22,00 23,94 2 4.300
5/8/2025 18,02 20,99 +13,34% 18,02 20,99 19,58 18,01 21,00 2 74.416
4/8/2025 21,00 18,52 -11,39% 18,52 21,00 20,29 18,02 20,99 2 14.204
1/8/2025 20,99 20,90 +12,91% 20,90 21,00 20,94 18,90 20,50 6 23.039
31/7/2025 20,99 18,51 -11,82% 18,51 20,99 20,57 18,51 20,99 2 12.346
30/7/2025 18,02 20,99 +14,20% 18,02 20,99 19,01 18,21 20,99 2 28.515
29/7/2025 19,35 18,38 -16,45% 18,38 19,35 18,39 18,39 25,88 8 91.997
28/7/2025 19,36 22,00 +4,76% 19,36 22,00 21,66 19,35 25,88 3 17.335
25/7/2025 19,75 21,00 +4,17% 19,75 21,00 20,58 17,25 25,88 3 6.175
24/7/2025 21,00 20,16 -2,04% 20,16 21,00 20,58 19,75 22,00 2 4.116
23/7/2025 21,00 20,58 -1,91% 20,58 21,00 20,98 20,16 25,88 4 86.043
22/7/2025 19,25 20,98 -0,05% 19,25 20,98 19,68 17,25 20,99 3 39.365
21/7/2025 21,00 20,99 +6,01% 20,99 21,00 20,99 17,25 21,00 3 88.198
18/7/2025 19,80 19,80 -5,67% 19,80 19,80 19,80 19,80 20,99 1 7.920
17/7/2025 20,99 20,99 0,00% 20,99 20,99 20,99 17,25 20,99 1 2.099
15/7/2025 20,99 20,99 +21,54% 20,99 20,99 20,99 17,25 25,87 2 90.257
14/7/2025 21,10 17,27 -17,84% 17,27 21,10 18,01 17,25 20,99 7 109.891
11/7/2025 21,02 21,02 +0,10% 21,02 23,90 21,98 21,10 23,00 3 13.188
10/7/2025 21,00 21,00 0,00% 21,00 21,00 21,00 17,25 21,00 1 2.100
9/7/2025 20,99 21,00 +5,00% 20,99 25,07 23,55 21,00 25,07 7 96.559
8/7/2025 20,00 20,00 -0,10% 20,00 20,00 20,00 17,25 20,00 2 4.000
7/7/2025 20,02 20,02 +4,05% 19,99 20,02 20,01 17,25 20,00 7 110.090
3/7/2025 19,24 19,24 -3,75% 19,24 19,24 19,24 17,25 23,88 2 38.480
1/7/2025 20,00 19,99 0,00% 19,99 20,50 20,02 19,24 20,00 13 124.148
30/6/2025 20,00 19,99 +15,95% 19,99 20,00 19,99 15,34 19,00 8 115.992
27/6/2025 19,24 17,24 -10,49% 17,24 19,24 18,24 15,40 19,24 2 3.648
26/6/2025 19,00 19,26 -3,07% 19,00 19,26 19,23 15,33 23,87 2 38.468
25/6/2025 19,88 19,87 +3,54% 19,00 19,89 19,81 15,34 19,89 4 25.765
24/6/2025 15,34 19,19 +1,00% 15,34 19,19 15,41 15,34 19,89 3 77.085
23/6/2025 19,98 19,00 -4,52% 19,00 19,98 19,03 15,34 19,00 3 98.988
20/6/2025 19,90 19,90 +0,15% 19,90 19,90 19,90 15,34 23,87 2 3.980
18/6/2025 19,87 19,87 -0,15% 19,87 19,87 19,87 15,34 19,87 4 53.657
17/6/2025 19,00 19,90 +4,74% 19,00 19,90 19,67 15,33 23,87 3 31.480
16/6/2025 19,50 19,00 +23,86% 19,00 19,50 19,25 15,33 19,00 2 3.850
13/6/2025 19,52 15,34 -22,91% 15,34 20,00 18,12 15,33 19,99 13 141.359
12/6/2025 19,86 19,90 0,00% 19,86 19,90 19,86 15,34 19,99 2 19.868
11/6/2025 19,90 19,90 +0,05% 19,90 20,00 19,94 19,90 19,99 4 13.960
10/6/2025 19,89 19,89 +24,31% 19,88 19,89 19,88 19,90 23,88 11 89.490
9/6/2025 19,78 16,00 -17,44% 16,00 19,78 17,89 16,00 23,88 6 143.120
6/6/2025 19,38 19,38 +18,90% 19,38 19,38 19,38 19,36 23,88 1 73.644
4/6/2025 16,25 16,30 0,00% 16,25 16,30 16,29 12,25 23,89 4 47.245
3/6/2025 16,30 16,30 0,00% 16,30 16,30 16,30 12,25 19,99 2 3.260
26/5/2025 16,30 16,30 -2,40% 16,30 16,30 16,30 12,25 16,30 4 141.810
23/5/2025 16,30 16,70 +2,45% 16,30 16,70 16,60 16,11 0,00 2 6.640
21/5/2025 16,47 16,30 0,00% 16,30 16,47 16,31 12,25 18,00 4 99.498
20/5/2025 16,30 16,30 0,00% 16,30 16,30 16,30 12,25 16,22 2 48.900
19/5/2025 16,30 16,30 0,00% 16,30 16,30 16,30 16,30 0,00 1 3.260
16/5/2025 16,25 16,30 +0,18% 16,25 16,30 16,28 12,25 16,50 2 22.800
15/5/2025 16,27 16,27 +1,81% 16,27 16,27 16,27 12,25 16,27 3 26.032
14/5/2025 16,55 15,98 -3,44% 15,98 16,55 16,31 12,25 16,25 3 21.208
13/5/2025 16,55 16,55 +1,53% 16,30 16,55 16,43 16,30 0,00 3 14.795
12/5/2025 15,89 16,30 +1,56% 14,81 16,30 15,59 14,81 0,00 3 14.033
9/5/2025 16,12 16,05 +0,56% 16,05 16,12 16,08 14,42 16,12 3 9.651
8/5/2025 15,96 15,96 0,00% 15,96 15,96 15,96 15,96 0,00 6 43.092
7/5/2025 16,16 15,96 -0,25% 15,96 18,00 16,07 15,01 15,96 5 35.366
6/5/2025 15,99 16,00 -3,56% 15,99 18,00 16,51 16,50 16,60 9 80.911
5/5/2025 16,03 16,59 +14,81% 12,49 16,59 14,00 12,50 16,59 20 133.063
2/5/2025 14,45 14,45 +2,92% 14,45 16,03 15,54 14,45 16,03 9 57.534
28/4/2025 14,04 14,04 +3,46% 14,04 14,04 14,04 14,04 18,44 3 8.424
25/4/2025 13,57 13,57 -17,26% 13,57 13,57 13,57 13,58 14,00 9 12.213
24/4/2025 16,40 16,40 +2,50% 16,40 16,40 16,40 16,12 16,40 1 8.200
23/4/2025 16,00 16,00 0,00% 16,00 16,00 16,00 9,51 16,45 1 8.000
14/4/2025 16,00 16,00 -2,74% 16,00 16,00 16,00 9,51 16,00 2 19.200
9/4/2025 16,45 16,45 -0,06% 16,45 16,45 16,45 9,51 16,00 2 6.580
8/4/2025 16,46 16,46 +0,06% 16,46 16,46 16,46 9,51 16,00 1 1.646
7/4/2025 16,45 16,45 +19,46% 16,45 16,45 16,45 9,51 18,18 1 1.645
3/4/2025 13,91 13,77 -8,14% 13,77 13,92 13,90 13,00 16,40 3 29.202
1/4/2025 14,99 14,99 +24,81% 14,99 14,99 14,99 12,03 14,99 1 4.497
31/3/2025 14,00 12,01 -19,72% 12,01 14,00 13,20 12,01 18,17 2 13.204
28/3/2025 15,15 14,96 +12,31% 14,96 15,15 14,98 12,01 18,17 2 10.491
26/3/2025 13,32 13,32 +2,86% 13,32 13,32 13,32 12,00 16,99 1 1.332
24/3/2025 13,60 12,95 +3,52% 11,57 13,60 13,48 9,50 18,18 4 31.012
21/3/2025 12,52 12,51 -8,08% 12,51 12,52 12,51 12,50 18,18 3 18.774
19/3/2025 13,61 13,61 0,00% 13,61 13,61 13,61 13,61 18,18 1 5.444
18/3/2025 16,79 13,61 -11,57% 13,61 16,79 15,00 13,61 18,18 4 153.040
17/3/2025 15,39 15,39 -6,73% 15,39 15,39 15,39 8,78 15,39 1 1.539
14/3/2025 16,50 16,50 +6,45% 16,50 16,50 16,50 15,39 16,50 1 9.900
13/3/2025 15,50 15,50 -13,89% 15,50 15,50 15,50 15,50 18,19 1 1.550

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.