O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AZUL4F - AZUL - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 4,34 4,30 -1,83% 4,21 4,34 4,27 4,30 4,31 823 4.971.885
20/1/2025 4,43 4,38 -1,57% 4,29 4,44 4,35 4,30 4,38 964 6.531.383
17/1/2025 4,59 4,45 -1,98% 4,38 4,60 4,47 4,45 4,47 1.234 9.305.903
16/1/2025 4,65 4,54 +3,18% 4,50 4,94 4,64 4,54 4,58 3.351 45.583.715
15/1/2025 4,16 4,40 +6,80% 4,16 4,41 4,28 4,36 4,40 1.119 17.038.556
14/1/2025 4,11 4,12 -0,72% 4,06 4,17 4,12 4,12 4,16 1.008 16.871.192
13/1/2025 4,14 4,15 +0,48% 4,04 4,16 4,11 4,09 4,15 1.622 35.468.528
10/1/2025 4,34 4,13 -6,14% 4,08 4,45 4,16 4,11 4,13 1.422 27.760.150
9/1/2025 4,21 4,40 +6,02% 4,20 4,55 4,40 4,31 4,40 2.609 11.466.401
8/1/2025 4,20 4,15 +0,24% 4,06 4,22 4,13 4,15 4,17 1.136 9.975.058
7/1/2025 4,34 4,14 -3,50% 4,14 4,36 4,26 4,14 4,18 1.628 10.451.918
6/1/2025 3,82 4,29 +15,01% 3,82 4,31 4,17 4,26 4,29 3.475 24.170.321
3/1/2025 3,70 3,73 +2,47% 3,62 3,80 3,70 3,72 3,73 1.382 7.977.281
2/1/2025 3,54 3,64 +1,39% 3,49 3,77 3,64 3,64 3,70 1.609 7.849.118
30/12/2024 3,36 3,59 +5,90% 3,32 3,59 3,43 3,51 3,59 1.177 7.338.270
27/12/2024 3,35 3,39 +1,80% 3,31 3,45 3,35 3,35 3,39 1.298 13.794.029
26/12/2024 3,34 3,33 -1,19% 3,24 3,40 3,31 3,33 3,35 2.067 33.292.879
23/12/2024 3,65 3,37 -8,17% 3,33 3,69 3,37 3,34 3,37 2.754 32.774.742
20/12/2024 3,72 3,67 -1,87% 3,62 3,77 3,68 3,67 3,71 1.341 19.905.620
19/12/2024 3,61 3,74 +3,89% 3,60 3,79 3,68 3,71 3,74 1.106 9.413.784
18/12/2024 4,01 3,60 -11,98% 3,53 4,03 3,74 3,59 3,60 3.009 36.607.280
17/12/2024 4,03 4,09 +0,49% 3,88 4,12 3,98 4,02 4,09 1.357 15.691.012
16/12/2024 4,18 4,07 -1,69% 4,00 4,27 4,09 4,05 4,07 1.881 19.224.190
13/12/2024 4,27 4,14 -1,90% 4,12 4,33 4,17 4,14 4,17 1.818 38.311.851
12/12/2024 4,44 4,22 -4,31% 4,15 4,50 4,23 4,22 4,24 2.062 21.620.159
11/12/2024 4,51 4,41 -1,34% 4,26 4,61 4,39 4,41 4,48 1.944 23.138.669
10/12/2024 4,41 4,47 +0,45% 4,35 4,57 4,48 4,47 4,52 1.282 25.617.853
9/12/2024 4,37 4,45 -0,89% 4,35 4,59 4,47 4,44 4,45 1.186 10.277.188
6/12/2024 4,71 4,49 -3,65% 4,36 4,79 4,58 4,41 4,49 1.960 30.594.656
5/12/2024 4,79 4,66 +1,75% 4,65 4,84 4,76 4,66 4,79 1.300 11.473.644
4/12/2024 4,67 4,58 -1,93% 4,53 4,76 4,61 4,58 4,60 1.964 50.138.193
3/12/2024 4,54 4,67 +1,97% 4,54 4,82 4,66 4,64 4,67 1.640 26.262.629
2/12/2024 4,93 4,58 -6,53% 4,56 4,96 4,68 4,57 4,58 2.752 57.690.979
29/11/2024 4,94 4,90 +0,20% 4,70 4,96 4,82 4,90 4,94 1.419 15.242.606
28/11/2024 5,16 4,89 -4,31% 4,77 5,21 4,91 4,86 4,89 1.845 15.287.986
27/11/2024 5,36 5,11 -3,77% 5,09 5,43 5,24 5,11 5,15 1.443 20.624.085
26/11/2024 5,40 5,31 -2,57% 5,30 5,61 5,41 5,31 5,33 1.378 23.754.417
25/11/2024 4,96 5,45 +9,88% 4,95 5,51 5,27 5,43 5,45 2.603 41.992.997
22/11/2024 4,86 4,96 +2,27% 4,83 4,98 4,89 4,90 4,97 980 8.518.464
21/11/2024 4,91 4,85 -0,21% 4,84 5,00 4,91 4,85 4,93 1.529 18.927.826
19/11/2024 4,98 4,86 -1,62% 4,86 5,08 4,94 4,86 4,88 2.250 32.525.281
18/11/2024 5,33 4,94 -7,14% 4,91 5,35 5,12 4,94 4,99 2.135 31.749.355
14/11/2024 5,20 5,32 +2,11% 5,12 5,53 5,37 5,32 5,35 2.002 32.830.473
13/11/2024 5,17 5,21 +1,56% 5,04 5,24 5,15 5,21 5,22 1.101 10.685.181
12/11/2024 5,02 5,13 +1,38% 5,02 5,24 5,09 5,09 5,13 1.122 11.560.863
11/11/2024 5,05 5,06 -0,78% 4,99 5,13 5,05 5,06 5,10 973 10.523.893
8/11/2024 5,04 5,10 -0,78% 4,93 5,14 5,02 5,10 5,12 1.430 13.393.644
7/11/2024 5,24 5,14 -3,93% 5,06 5,41 5,18 5,11 5,14 1.636 16.114.992
6/11/2024 5,10 5,35 +0,56% 5,05 5,35 5,16 5,30 5,35 1.778 29.297.169
5/11/2024 5,16 5,32 +3,50% 4,98 5,38 5,20 5,30 5,32 1.835 22.117.097
4/11/2024 5,32 5,14 -3,38% 5,08 5,46 5,24 5,14 5,15 2.649 36.137.864
1/11/2024 5,68 5,32 -6,01% 5,26 5,68 5,45 5,32 5,33 2.868 51.889.083
31/10/2024 5,83 5,66 -3,25% 5,63 5,88 5,70 5,65 5,66 1.388 23.565.139
30/10/2024 5,88 5,85 +0,52% 5,74 5,98 5,88 5,77 5,85 1.204 19.580.719
29/10/2024 6,12 5,82 -4,90% 5,80 6,17 5,94 5,82 5,83 2.111 43.156.938
28/10/2024 5,60 6,12 +13,75% 5,60 6,26 5,97 6,12 6,14 4.203 66.708.256
25/10/2024 5,49 5,38 -2,18% 5,30 5,53 5,43 5,35 5,38 1.928 42.655.075
24/10/2024 5,49 5,50 +0,18% 5,39 5,67 5,54 5,50 5,52 1.402 19.001.870
23/10/2024 5,72 5,49 -3,17% 5,46 5,75 5,52 5,49 5,53 1.833 25.299.850
22/10/2024 5,91 5,67 -5,03% 5,62 5,98 5,74 5,67 5,70 2.489 49.543.489
21/10/2024 5,94 5,97 +0,84% 5,90 6,05 5,96 5,95 5,97 986 10.055.807
18/10/2024 6,12 5,92 -2,15% 5,90 6,17 5,99 5,92 5,97 1.098 16.563.326
17/10/2024 6,08 6,05 -0,33% 6,02 6,17 6,10 6,04 6,05 1.038 12.062.491
16/10/2024 5,90 6,07 +3,06% 5,84 6,17 6,01 6,06 6,07 1.579 18.453.408
15/10/2024 6,06 5,89 -2,48% 5,83 6,26 5,95 5,86 5,89 1.677 24.360.692
14/10/2024 5,92 6,04 +1,68% 5,80 6,05 5,92 6,00 6,04 1.891 42.625.875
11/10/2024 5,87 5,94 +2,06% 5,65 6,04 5,80 5,92 5,94 2.090 33.129.547
10/10/2024 6,25 5,82 -6,13% 5,74 6,27 5,93 5,82 5,83 2.578 47.622.292
9/10/2024 6,27 6,20 0,00% 6,12 6,50 6,25 6,18 6,20 1.977 26.453.957
8/10/2024 6,61 6,20 +7,64% 6,19 7,00 6,64 6,20 6,24 4.875 76.237.989
7/10/2024 5,94 5,76 -2,21% 5,71 6,01 5,85 5,74 5,80 1.584 21.934.914
4/10/2024 5,94 5,89 -1,34% 5,81 6,03 5,90 5,86 5,89 1.485 26.005.936
3/10/2024 6,19 5,97 -3,55% 5,87 6,24 6,07 5,95 5,97 1.604 24.943.541
2/10/2024 5,96 6,19 +3,69% 5,95 6,24 6,14 6,18 6,19 1.641 21.762.995
1/10/2024 6,25 5,97 -3,55% 5,87 6,38 6,08 5,93 5,97 3.046 54.894.939
30/9/2024 5,90 6,19 +9,95% 5,76 6,28 6,11 6,19 6,20 2.766 38.659.377
26/9/2024 5,26 5,63 +10,39% 5,26 5,84 5,62 5,63 5,64 4.008 72.050.700
25/9/2024 5,06 5,10 -0,20% 4,93 5,24 5,06 5,08 5,10 2.175 37.652.718
24/9/2024 5,37 5,11 -4,84% 5,10 5,55 5,30 5,10 5,11 1.909 22.803.486
23/9/2024 5,01 5,37 +1,90% 4,82 5,47 5,16 5,35 5,37 3.649 70.733.338
20/9/2024 5,62 5,27 -6,39% 5,21 5,69 5,47 5,26 5,27 3.511 90.890.058
19/9/2024 5,81 5,63 0,00% 5,50 6,08 5,73 5,63 5,64 4.154 82.742.816
18/9/2024 6,25 5,63 -9,78% 5,63 6,89 6,25 5,63 5,65 21.122 593.220.471
17/9/2024 5,57 6,24 +13,45% 5,36 6,30 6,08 6,23 6,24 11.650 255.897.983
16/9/2024 5,15 5,50 +11,11% 5,11 5,70 5,47 5,49 5,50 10.812 190.066.519
13/9/2024 4,05 4,95 +21,62% 4,03 4,98 4,77 4,94 4,95 10.234 190.443.861
12/9/2024 4,17 4,07 -1,69% 4,04 4,19 4,12 4,05 4,07 2.121 25.495.445
11/9/2024 4,26 4,14 -1,66% 4,06 4,30 4,14 4,14 4,15 3.521 54.698.262
10/9/2024 4,13 4,21 +3,69% 3,91 4,36 4,14 4,21 4,22 4.150 53.203.823
9/9/2024 4,50 4,06 -8,97% 4,01 4,75 4,14 4,06 4,07 5.399 56.710.845
6/9/2024 4,78 4,46 -6,69% 4,41 5,02 4,69 4,44 4,46 3.066 36.632.226
5/9/2024 4,95 4,78 -3,24% 4,71 4,95 4,78 4,74 4,78 2.939 23.769.034
4/9/2024 4,91 4,94 +1,44% 4,65 5,14 4,99 4,94 4,95 4.408 81.694.698
3/9/2024 4,43 4,87 +9,44% 4,04 4,97 4,57 4,87 4,90 12.705 202.159.664
2/9/2024 5,44 4,45 -17,59% 4,38 5,46 4,62 4,45 4,46 8.977 89.732.729
30/8/2024 5,80 5,40 -2,70% 5,36 5,93 5,58 5,40 5,41 5.758 78.859.398
29/8/2024 7,29 5,55 -24,59% 5,11 7,36 5,60 5,55 5,56 28.344 576.676.158
28/8/2024 7,45 7,36 -1,21% 7,25 7,50 7,34 7,28 7,39 1.278 17.010.420
27/8/2024 7,58 7,45 -1,19% 7,43 7,64 7,50 7,45 7,46 891 14.142.890
26/8/2024 7,58 7,54 -0,40% 7,48 7,64 7,52 7,53 7,54 799 11.278.300
23/8/2024 7,50 7,57 +2,16% 7,47 7,68 7,60 7,57 7,63 862 12.265.067
22/8/2024 7,78 7,41 -4,63% 7,41 7,78 7,57 7,41 7,46 1.590 31.230.065
21/8/2024 7,70 7,77 +1,17% 7,67 8,08 7,91 7,77 7,78 1.284 19.694.009
20/8/2024 7,81 7,68 -0,39% 7,58 7,82 7,67 7,67 7,68 1.058 18.861.822
19/8/2024 7,43 7,71 +2,25% 7,37 7,92 7,66 7,71 7,83 1.186 21.052.786
16/8/2024 7,79 7,54 -2,08% 7,45 7,90 7,57 7,51 7,54 1.299 20.828.771
15/8/2024 7,75 7,70 -0,52% 7,60 7,92 7,78 7,68 7,70 1.237 19.870.973
14/8/2024 7,36 7,74 +6,61% 7,27 7,82 7,60 7,74 7,75 2.149 35.218.895
13/8/2024 7,10 7,26 +3,42% 7,02 7,39 7,21 7,26 7,27 1.993 27.626.275
12/8/2024 7,74 7,02 -11,48% 7,02 7,74 7,21 7,02 7,03 5.444 80.029.132
9/8/2024 7,74 7,93 +3,39% 7,30 7,97 7,65 7,87 7,93 1.420 23.016.615
8/8/2024 7,70 7,67 -2,54% 7,57 7,81 7,67 7,67 7,68 1.019 14.299.458
7/8/2024 7,85 7,87 -0,25% 7,76 8,07 7,88 7,81 7,87 933 17.554.343
6/8/2024 7,78 7,89 +2,47% 7,65 8,05 7,82 7,80 7,89 932 14.016.700
5/8/2024 7,83 7,70 -3,63% 7,34 7,83 7,54 7,70 7,71 1.663 24.560.707
2/8/2024 7,80 7,99 +1,27% 7,78 8,10 7,90 7,93 7,99 1.005 14.598.059
1/8/2024 8,00 7,89 -1,62% 7,74 8,33 7,99 7,89 7,91 1.393 18.216.000
31/7/2024 8,14 8,02 -0,50% 8,00 8,29 8,16 8,02 8,07 857 14.822.332
30/7/2024 7,96 8,06 +1,26% 7,84 8,16 8,02 8,06 8,15 775 10.486.155
29/7/2024 8,25 7,96 -3,75% 7,93 8,35 8,03 7,96 7,98 1.110 14.553.377
26/7/2024 7,80 8,27 +6,99% 7,74 8,27 8,03 8,25 8,27 1.174 16.373.906
25/7/2024 7,82 7,73 -1,15% 7,64 7,98 7,75 7,73 7,76 1.319 17.263.448
24/7/2024 8,09 7,82 -2,86% 7,78 8,40 7,95 7,82 7,85 1.431 17.196.984
23/7/2024 8,35 8,05 -4,39% 8,05 8,35 8,20 8,05 8,09 1.247 24.146.843
22/7/2024 8,38 8,42 +1,32% 8,12 8,66 8,52 8,41 8,42 1.035 16.491.536
19/7/2024 8,27 8,31 +2,21% 8,24 8,49 8,37 8,31 8,34 833 12.821.679
18/7/2024 8,85 8,13 -9,47% 8,01 8,86 8,28 8,13 8,14 2.222 34.715.310
17/7/2024 9,07 8,98 -1,64% 8,89 9,16 9,03 8,93 8,98 1.099 24.448.307
16/7/2024 9,00 9,13 +1,33% 8,85 9,20 9,09 9,10 9,13 1.122 18.775.154
15/7/2024 8,65 9,01 +2,62% 8,63 9,03 8,85 9,00 9,01 1.300 19.368.536
12/7/2024 8,67 8,78 +1,50% 8,30 8,78 8,54 8,73 8,78 1.047 17.974.152
11/7/2024 8,50 8,65 +1,88% 8,48 8,78 8,63 8,64 8,65 1.134 22.228.847
10/7/2024 8,94 8,49 -5,46% 8,47 8,95 8,65 8,49 8,50 1.893 28.712.606
9/7/2024 8,63 8,98 +3,46% 8,56 9,03 8,88 8,92 8,98 1.896 38.542.597
8/7/2024 8,28 8,68 +5,08% 8,09 8,69 8,45 8,61 8,68 1.991 26.862.694
5/7/2024 7,80 8,26 +5,90% 7,55 8,33 7,94 8,22 8,26 1.689 30.798.921
4/7/2024 7,63 7,80 +4,42% 7,52 7,84 7,68 7,80 7,82 942 16.021.180
3/7/2024 7,27 7,47 +3,32% 7,27 7,70 7,56 7,45 7,47 1.565 23.059.063
2/7/2024 7,31 7,23 -0,96% 7,03 7,39 7,18 7,20 7,23 1.882 27.527.486
1/7/2024 7,35 7,30 -0,95% 7,22 7,42 7,33 7,30 7,34 1.453 21.323.203
28/6/2024 7,82 7,37 -4,90% 7,31 7,94 7,47 7,35 7,37 2.074 28.307.959
27/6/2024 7,36 7,75 +5,01% 7,33 7,83 7,55 7,75 7,79 1.257 21.202.506
26/6/2024 7,69 7,38 -4,77% 7,32 7,69 7,42 7,38 7,39 2.340 32.654.738
25/6/2024 7,99 7,75 -2,64% 7,71 7,99 7,82 7,74 7,75 1.284 20.172.136
24/6/2024 7,70 7,96 +3,51% 7,69 8,03 7,91 7,96 7,99 1.172 18.681.040
21/6/2024 7,76 7,69 -1,16% 7,64 7,99 7,75 7,69 7,70 1.607 22.086.522
20/6/2024 8,12 7,78 -4,19% 7,75 8,44 7,99 7,78 7,81 2.159 31.853.212
19/6/2024 8,45 8,12 -4,58% 8,08 8,53 8,17 8,12 8,14 1.763 25.204.472
18/6/2024 9,00 8,51 -5,55% 8,50 9,06 8,74 8,51 8,52 1.718 25.167.786
17/6/2024 9,11 9,01 -1,64% 8,91 9,13 9,02 9,00 9,01 952 14.201.802
14/6/2024 9,22 9,16 -1,08% 9,07 9,32 9,14 9,13 9,16 946 28.380.065
13/6/2024 9,35 9,26 -0,96% 9,11 9,35 9,22 9,26 9,29 811 13.357.304
12/6/2024 9,55 9,35 -1,89% 9,26 9,74 9,40 9,35 9,40 755 16.883.556
11/6/2024 9,15 9,53 +3,93% 9,09 9,58 9,37 9,53 9,56 770 13.686.185
10/6/2024 9,21 9,17 -0,97% 9,14 9,33 9,22 9,16 9,17 668 11.555.074
7/6/2024 9,40 9,26 -4,04% 9,08 9,56 9,21 9,25 9,26 1.629 41.393.477
6/6/2024 9,37 9,65 +2,55% 9,37 9,71 9,58 9,62 9,65 839 14.618.461
5/6/2024 9,17 9,41 +2,06% 9,17 9,64 9,42 9,41 9,45 1.081 19.207.533
4/6/2024 9,42 9,22 -2,64% 9,12 9,43 9,22 9,17 9,22 1.153 20.292.409
3/6/2024 9,51 9,47 -1,35% 9,27 9,62 9,40 9,38 9,47 1.165 29.816.430
31/5/2024 9,31 9,60 +2,67% 9,22 9,66 9,43 9,56 9,60 1.279 20.840.530
29/5/2024 9,67 9,35 -3,41% 9,24 10,00 9,43 9,31 9,35 1.955 36.433.687
28/5/2024 10,12 9,68 -3,78% 9,61 10,35 9,78 9,66 9,68 2.032 33.548.746
27/5/2024 10,39 10,06 -2,80% 10,00 10,65 10,19 10,06 10,09 1.219 19.328.252
24/5/2024 9,91 10,35 +4,44% 9,91 10,86 10,55 10,34 10,35 1.969 41.081.965
23/5/2024 9,99 9,91 -1,10% 9,82 10,13 9,91 9,82 9,91 1.105 25.613.607
22/5/2024 10,42 10,02 -3,93% 9,97 10,42 10,12 10,02 10,04 888 21.674.721
21/5/2024 10,21 10,43 +1,56% 10,17 10,44 10,32 10,34 10,43 612 13.861.050
20/5/2024 10,07 10,27 +2,29% 9,85 10,38 10,13 10,26 10,27 977 20.151.645
17/5/2024 10,20 10,04 -2,43% 9,98 10,33 10,07 10,04 10,06 1.100 20.644.577
16/5/2024 10,84 10,29 -5,16% 10,14 11,03 10,35 10,29 10,30 2.055 34.179.128
15/5/2024 11,00 10,85 -1,18% 10,85 11,12 10,92 10,85 10,90 938 13.733.405
14/5/2024 11,20 10,98 -2,75% 10,91 11,43 11,14 10,95 10,98 987 19.394.245
13/5/2024 11,04 11,29 +2,26% 11,03 11,40 11,25 11,16 11,29 1.117 24.310.073
10/5/2024 11,04 11,04 +0,82% 10,84 11,22 11,01 11,04 11,08 639 15.722.239
9/5/2024 11,10 10,95 -0,90% 10,30 11,10 10,64 10,95 11,00 1.143 26.843.295
8/5/2024 10,90 11,05 +0,27% 10,72 11,05 10,91 11,01 11,05 587 12.654.759
7/5/2024 10,92 11,02 +1,38% 10,92 11,30 11,02 10,99 11,02 863 21.399.112
6/5/2024 10,88 10,87 -1,00% 10,67 11,11 10,95 10,87 10,95 930 21.823.696
3/5/2024 10,29 10,98 +8,28% 10,29 11,00 10,80 10,97 10,98 2.096 40.274.942
2/5/2024 9,92 10,14 +3,79% 9,88 10,21 10,08 10,12 10,14 1.191 23.677.533
30/4/2024 9,98 9,77 -2,40% 9,65 10,10 9,83 9,75 9,77 1.620 46.444.067
29/4/2024 9,82 10,01 +2,14% 9,82 10,22 10,06 10,01 10,08 1.782 31.012.059
26/4/2024 9,24 9,80 +7,10% 9,24 9,84 9,59 9,80 9,81 1.383 27.242.296
25/4/2024 9,58 9,15 -4,59% 8,87 9,58 9,08 9,15 9,22 2.339 39.710.880
24/4/2024 9,96 9,59 -3,62% 9,58 10,05 9,75 9,59 9,65 1.715 26.876.487
23/4/2024 10,10 9,95 -1,00% 9,92 10,16 10,01 9,95 10,02 1.135 19.642.468
22/4/2024 10,01 10,05 +0,60% 9,94 10,28 10,10 10,05 10,09 1.126 21.838.881
19/4/2024 10,00 9,99 -1,09% 9,85 10,67 10,04 9,95 9,99 1.780 31.390.453
18/4/2024 10,47 10,10 -3,26% 9,73 10,81 10,31 10,06 10,10 3.521 103.783.076
17/4/2024 10,60 10,44 -0,29% 10,30 10,98 10,63 10,44 10,54 1.304 27.422.778
16/4/2024 10,54 10,47 -2,60% 9,89 10,66 10,32 10,47 10,50 2.139 47.103.358
15/4/2024 11,16 10,75 -3,93% 10,45 11,50 10,87 10,75 10,80 2.680 57.536.927
12/4/2024 12,47 11,19 -9,69% 11,00 12,56 11,43 11,18 11,19 4.277 89.133.341
11/4/2024 12,80 12,39 -3,43% 12,33 12,83 12,50 12,39 12,49 1.254 26.243.921
10/4/2024 13,68 12,83 -6,49% 12,69 13,68 12,95 12,76 12,83 1.953 44.045.112
9/4/2024 13,35 13,72 +2,77% 13,30 13,75 13,53 13,71 13,72 863 23.870.233
8/4/2024 12,96 13,35 +3,09% 12,96 13,57 13,35 13,25 13,35 908 22.830.886
5/4/2024 13,04 12,95 +0,47% 12,84 13,20 12,95 12,90 12,95 761 18.377.598
4/4/2024 12,55 12,89 +3,12% 12,55 13,47 13,12 12,89 13,11 1.415 39.635.727
3/4/2024 12,66 12,50 -1,73% 12,29 12,70 12,49 12,50 12,64 920 22.794.707
2/4/2024 12,97 12,72 -2,08% 12,61 13,06 12,76 12,67 12,72 1.144 31.839.603
1/4/2024 13,07 12,99 -0,99% 12,66 13,40 12,92 12,99 13,06 1.710 44.924.732
28/3/2024 14,46 13,12 -7,08% 13,01 14,51 13,58 13,06 13,12 2.714 65.603.191
27/3/2024 14,00 14,12 +1,00% 13,86 14,35 14,14 14,12 14,20 703 20.659.990
26/3/2024 14,08 13,98 -0,64% 13,94 14,44 14,17 13,98 14,02 837 26.916.292
25/3/2024 14,00 14,07 -0,57% 13,91 14,20 14,03 14,06 14,07 634 16.745.468
22/3/2024 14,20 14,15 -1,39% 14,00 14,41 14,18 14,06 14,15 657 16.323.623
21/3/2024 14,45 14,35 -0,55% 14,09 14,48 14,30 14,30 14,35 708 21.772.292
20/3/2024 13,79 14,43 +4,95% 13,75 14,53 14,12 14,39 14,43 1.339 36.714.188
19/3/2024 13,81 13,75 +0,59% 13,63 14,08 13,88 13,75 13,77 1.225 30.520.771
18/3/2024 13,49 13,67 +2,78% 13,20 13,73 13,47 13,53 13,67 1.446 32.261.258
15/3/2024 12,70 13,30 +6,06% 12,35 13,37 12,89 13,30 13,34 1.704 37.149.358
14/3/2024 12,74 12,54 -1,34% 12,36 12,80 12,54 12,54 12,67 717 17.081.271
13/3/2024 12,44 12,71 +3,17% 12,26 12,86 12,64 12,70 12,71 1.018 24.307.612
12/3/2024 12,13 12,32 +1,48% 11,94 12,59 12,29 12,32 12,47 1.077 24.409.551
11/3/2024 12,21 12,14 -0,41% 12,07 12,40 12,24 12,12 12,14 695 16.847.116
8/3/2024 12,08 12,19 +0,91% 11,88 12,64 12,22 0,00 0,00 1.019 24.809.286
7/3/2024 12,28 12,08 -1,39% 12,05 12,43 12,22 12,07 12,08 687 16.411.484
6/3/2024 12,48 12,25 -1,61% 12,19 12,68 12,40 12,25 12,30 804 19.115.344
5/3/2024 12,25 12,45 +4,62% 12,17 12,68 12,48 12,40 12,45 1.649 44.467.598
4/3/2024 12,25 11,90 -3,25% 11,89 12,32 12,00 11,90 11,98 1.055 21.169.999
1/3/2024 12,10 12,30 +2,07% 11,87 12,30 12,13 12,24 12,30 826 19.891.634
29/2/2024 12,31 12,05 -1,71% 12,00 12,43 12,16 12,05 12,16 861 16.830.835
28/2/2024 12,57 12,26 -2,78% 12,23 12,61 12,39 12,26 12,32 945 20.751.201
27/2/2024 11,74 12,61 +7,23% 11,74 12,62 12,33 12,56 12,61 1.953 42.624.811
26/2/2024 11,81 11,76 -0,08% 11,65 11,94 11,78 11,76 11,77 1.083 18.840.974
23/2/2024 12,01 11,77 -1,75% 11,74 12,23 11,86 0,00 0,00 1.561 29.209.823
22/2/2024 11,96 11,98 +1,10% 11,86 12,32 12,14 11,98 12,05 1.314 25.868.484
21/2/2024 12,29 11,85 -4,36% 11,80 12,36 11,95 11,85 11,87 1.645 32.830.752
20/2/2024 11,97 12,39 +3,94% 11,74 12,39 12,13 12,33 12,39 1.372 28.264.334
19/2/2024 12,22 11,92 -2,45% 11,91 12,22 11,99 11,92 11,96 1.080 20.761.464
16/2/2024 12,16 12,22 -0,49% 11,91 12,58 12,16 12,20 12,22 1.192 24.728.991
15/2/2024 12,14 12,28 +0,41% 12,07 12,49 12,24 12,19 12,28 827 17.821.335
14/2/2024 12,15 12,23 +0,58% 11,92 12,32 12,14 12,21 12,23 714 14.593.814
9/2/2024 12,38 12,16 -1,54% 12,09 12,56 12,24 0,00 0,00 1.170 25.679.905
8/2/2024 13,01 12,35 -5,65% 12,07 13,05 12,45 12,35 12,44 2.209 49.018.102
7/2/2024 13,39 13,09 -3,18% 12,95 13,39 13,11 13,07 13,09 963 23.735.733
6/2/2024 12,92 13,52 +4,81% 12,92 13,60 13,33 13,33 13,52 896 24.462.489
5/2/2024 13,69 12,90 -5,22% 12,88 13,83 13,20 12,88 12,90 1.629 37.263.544
2/2/2024 13,62 13,61 +3,42% 13,44 14,20 13,71 13,61 13,71 1.498 40.244.855
1/2/2024 13,40 13,16 -0,90% 12,81 13,56 13,09 13,16 13,25 1.497 44.974.954
31/1/2024 13,15 13,28 +0,99% 13,10 13,91 13,60 13,28 13,50 1.106 31.188.933
30/1/2024 13,70 13,15 -5,40% 13,15 13,97 13,49 13,15 13,26 1.386 37.417.391
29/1/2024 14,27 13,90 -2,46% 13,73 14,33 13,99 13,90 13,92 1.596 29.534.744
26/1/2024 14,15 14,25 +1,21% 13,80 14,35 14,07 14,25 14,30 1.398 41.287.109
25/1/2024 13,35 14,08 +5,63% 13,35 14,08 13,82 14,00 14,08 1.470 49.285.006
24/1/2024 13,55 13,33 -0,67% 13,28 13,85 13,56 13,33 13,47 830 25.307.799
23/1/2024 13,39 13,42 +1,28% 13,39 13,72 13,55 13,42 13,52 844 26.471.899
22/1/2024 13,20 13,25 +0,84% 13,16 13,93 13,44 13,25 13,35 1.709 41.143.039
19/1/2024 12,62 13,14 +4,12% 12,50 13,25 12,85 13,14 13,17 1.133 28.272.388
18/1/2024 12,65 12,62 +0,08% 12,50 13,04 12,71 12,62 12,67 1.229 31.671.625
17/1/2024 12,91 12,61 -2,25% 12,57 13,24 12,78 12,61 12,68 1.520 37.581.340
16/1/2024 13,50 12,90 -6,86% 12,68 13,80 12,93 12,90 12,93 2.928 74.197.674
15/1/2024 13,79 13,85 -1,07% 13,28 13,89 13,62 13,68 13,85 1.614 40.594.110
12/1/2024 14,20 14,00 -1,55% 13,87 14,57 14,10 13,96 14,00 1.331 33.864.970
11/1/2024 14,72 14,22 -4,88% 14,12 14,90 14,34 14,22 14,23 1.197 31.043.391
10/1/2024 14,82 14,95 +1,29% 14,68 15,26 14,97 14,72 14,95 1.200 31.444.577
9/1/2024 14,70 14,76 -0,81% 14,45 15,02 14,77 14,76 14,85 1.110 30.334.867
8/1/2024 13,69 14,88 +6,74% 13,67 14,91 14,53 14,88 14,89 2.029 47.738.211
5/1/2024 13,82 13,94 +0,80% 13,57 14,20 13,88 13,85 13,94 1.357 36.337.112
4/1/2024 14,22 13,83 -2,74% 13,78 14,30 13,96 13,83 13,85 1.648 40.609.687
3/1/2024 14,70 14,22 -3,79% 14,18 14,90 14,39 14,22 14,36 2.205 56.296.010
2/1/2024 15,90 14,78 -8,65% 14,68 15,90 15,10 14,78 14,82 3.481 91.572.646
28/12/2023 16,57 16,18 -2,76% 15,92 16,63 16,11 16,10 16,18 1.421 36.318.684
27/12/2023 16,25 16,64 +2,15% 16,14 16,65 16,48 16,48 16,64 914 29.775.187
26/12/2023 16,30 16,29 -0,61% 16,11 16,39 16,20 16,20 16,29 803 23.362.186
22/12/2023 16,41 16,39 +0,55% 16,01 16,58 16,24 16,35 16,39 843 29.267.705
21/12/2023 16,32 16,30 +2,84% 15,99 16,55 16,28 16,24 16,30 908 30.618.804
20/12/2023 16,25 15,85 -2,76% 15,82 16,59 16,26 15,85 15,90 1.118 32.556.101
19/12/2023 15,91 16,30 +1,24% 15,91 16,82 16,47 16,30 16,37 1.248 39.095.797
18/12/2023 16,15 16,10 -0,31% 15,76 16,23 15,97 16,10 16,16 1.250 36.684.772
15/12/2023 17,15 16,15 -3,93% 16,01 17,23 16,34 16,15 16,35 1.409 40.500.898
14/12/2023 16,95 16,81 -0,24% 16,58 17,43 17,17 16,81 16,90 1.379 49.498.278
13/12/2023 15,83 16,85 +6,38% 15,83 16,92 16,38 16,85 16,86 1.201 39.459.267
12/12/2023 15,99 15,84 -0,94% 15,76 16,14 15,93 15,84 15,87 637 19.578.017
11/12/2023 16,12 15,99 -1,90% 15,72 16,20 15,89 15,99 16,19 1.135 28.362.518
8/12/2023 16,90 16,30 -2,57% 16,02 17,08 16,35 16,30 16,35 1.381 41.349.674
7/12/2023 16,31 16,73 +2,95% 16,31 16,89 16,70 16,73 16,85 762 22.434.177
6/12/2023 16,01 16,25 +1,69% 16,01 16,54 16,36 16,25 16,35 1.017 31.780.182
5/12/2023 16,01 15,98 -0,13% 15,52 16,31 15,91 15,94 15,98 1.201 39.470.005
4/12/2023 17,01 16,00 -5,88% 15,96 17,01 16,26 16,00 16,10 1.984 52.076.457
1/12/2023 17,03 17,00 -0,18% 16,86 17,34 17,10 17,00 17,04 1.027 34.129.217
30/11/2023 17,44 17,03 -3,18% 16,95 17,76 17,19 17,03 17,05 1.072 31.505.614
29/11/2023 17,80 17,59 -1,68% 17,42 18,16 17,88 17,42 17,59 1.414 37.973.047
28/11/2023 17,62 17,89 +2,23% 17,39 17,94 17,73 17,78 17,89 856 32.646.427
27/11/2023 17,51 17,50 -0,11% 17,14 17,77 17,39 17,50 17,56 665 24.316.023
24/11/2023 17,22 17,52 +2,16% 16,85 17,61 17,28 17,40 17,52 688 27.186.333
23/11/2023 17,54 17,15 -0,92% 17,15 17,62 17,34 17,15 17,22 676 23.523.677
22/11/2023 17,13 17,31 +0,46% 17,13 18,00 17,67 17,31 17,35 1.650 54.521.932
21/11/2023 17,50 17,23 -1,54% 16,58 17,64 17,09 17,07 17,23 1.752 58.960.316
20/11/2023 17,65 17,50 +0,86% 17,27 17,80 17,48 17,50 17,51 961 34.757.312
17/11/2023 17,17 17,35 +2,00% 17,07 17,84 17,48 17,35 17,60 1.902 61.268.924
16/11/2023 16,96 17,01 +1,61% 16,58 17,63 17,04 16,90 17,01 2.200 76.913.702
14/11/2023 15,73 16,74 +7,45% 15,73 16,87 16,46 16,55 16,74 2.387 83.674.040
13/11/2023 15,35 15,58 +1,17% 15,24 15,70 15,49 15,46 15,58 1.059 36.675.487
10/11/2023 14,84 15,40 +5,62% 14,56 15,72 15,29 15,23 15,40 1.623 59.241.278
9/11/2023 14,64 14,58 +0,62% 14,50 15,35 14,90 14,58 14,90 1.416 53.227.319
8/11/2023 14,30 14,49 +0,91% 14,25 14,92 14,63 14,49 14,59 1.392 41.786.601
7/11/2023 13,39 14,36 +7,00% 13,31 14,41 13,86 14,20 14,36 1.152 37.756.919
6/11/2023 14,20 13,42 -4,69% 13,39 14,46 13,96 13,42 13,55 1.645 62.916.394
3/11/2023 13,20 14,08 +8,56% 13,14 14,18 13,87 14,08 14,19 1.706 59.354.653
1/11/2023 12,88 12,97 +0,62% 12,73 13,13 12,92 12,97 12,98 992 28.139.366
31/10/2023 12,45 12,89 +3,37% 12,03 12,89 12,49 12,87 12,89 1.148 40.139.422
30/10/2023 13,04 12,47 -2,20% 12,33 13,07 12,64 12,42 12,47 1.075 29.561.030
27/10/2023 13,36 12,75 -4,14% 12,75 13,74 13,21 12,75 12,90 977 27.154.942
26/10/2023 12,96 13,30 +3,34% 12,91 13,54 13,29 13,30 13,38 901 26.668.576
25/10/2023 13,15 12,87 -1,45% 12,81 13,49 13,11 12,87 12,93 900 31.596.309
24/10/2023 13,09 13,06 +1,24% 12,94 13,41 13,19 13,06 13,10 849 24.534.799
23/10/2023 12,25 12,90 +3,78% 12,13 13,13 12,69 12,90 12,91 1.204 31.448.477
20/10/2023 12,66 12,43 -2,89% 12,34 12,87 12,52 12,37 12,43 1.122 28.204.772
19/10/2023 13,07 12,80 -0,85% 12,80 13,29 13,04 12,80 12,92 899 26.224.325
18/10/2023 13,42 12,91 -3,73% 12,66 13,46 12,91 12,91 12,96 1.245 30.607.212
17/10/2023 13,35 13,41 -1,40% 13,24 13,76 13,54 13,41 13,50 826 23.287.844
16/10/2023 12,96 13,60 +4,86% 12,93 13,60 13,32 13,57 13,60 889 25.757.342
13/10/2023 13,53 12,97 -3,78% 12,90 13,53 13,07 12,97 13,00 1.291 32.517.062
11/10/2023 13,33 13,48 +2,43% 13,31 13,80 13,57 13,47 13,50 1.105 31.009.068
10/10/2023 12,41 13,16 +6,65% 12,41 13,37 13,00 13,16 13,25 1.439 37.482.290
9/10/2023 12,58 12,34 -3,52% 11,99 12,58 12,22 12,34 12,39 1.547 40.558.632
6/10/2023 12,90 12,79 -1,84% 12,23 12,97 12,61 12,79 12,84 1.274 31.981.857
5/10/2023 13,15 13,03 -0,91% 12,90 14,02 13,34 13,00 13,03 1.528 43.700.050
4/10/2023 12,89 13,15 +2,33% 12,89 13,44 13,17 13,15 13,25 900 35.235.931
3/10/2023 13,55 12,85 -6,48% 12,78 13,76 13,27 12,85 12,88 1.788 46.376.768
2/10/2023 14,57 13,74 -4,91% 13,59 14,72 14,01 13,73 13,74 1.345 37.898.688
29/9/2023 14,33 14,45 +3,07% 14,10 14,67 14,44 14,43 14,45 1.238 32.574.601
28/9/2023 13,78 14,02 +1,30% 13,53 14,23 13,97 14,02 14,07 835 21.326.729
27/9/2023 13,88 13,84 -0,36% 13,41 14,03 13,65 13,83 13,84 1.182 35.803.555
26/9/2023 13,81 13,89 +0,07% 13,75 14,14 13,97 13,89 13,93 858 24.480.896
25/9/2023 14,20 13,88 -3,54% 13,82 14,38 13,97 13,88 13,96 985 29.794.062
22/9/2023 14,82 14,39 -0,90% 14,26 14,83 14,46 14,37 14,39 1.201 28.232.225
21/9/2023 14,84 14,52 -3,52% 14,51 15,22 14,77 14,51 14,52 1.672 41.473.044
20/9/2023 13,99 15,05 +11,48% 13,90 15,50 15,01 15,04 15,05 4.140 113.809.710
19/9/2023 13,94 13,50 -3,57% 13,41 14,04 13,59 13,50 13,52 1.074 29.624.034
18/9/2023 13,88 14,00 +5,58% 13,40 14,25 13,96 13,86 14,00 1.822 45.429.473
15/9/2023 13,10 13,26 +1,07% 12,78 13,34 13,05 13,22 13,26 1.382 33.085.168
14/9/2023 13,68 13,12 -3,88% 13,05 13,75 13,22 13,11 13,12 1.804 40.799.671
13/9/2023 13,60 13,65 +0,37% 13,54 14,06 13,83 13,65 13,78 1.115 33.528.585
12/9/2023 13,70 13,60 -1,02% 13,57 14,03 13,80 13,60 13,71 1.008 29.230.217
11/9/2023 13,67 13,74 +0,44% 13,33 13,97 13,54 13,63 13,74 1.047 25.242.244
8/9/2023 13,60 13,68 -1,16% 13,42 13,70 13,55 13,61 13,68 1.005 23.051.895
6/9/2023 14,07 13,84 -1,70% 13,75 14,35 13,94 13,81 13,84 1.291 29.415.207
5/9/2023 14,75 14,08 -5,44% 14,06 14,77 14,26 14,08 14,10 1.578 38.265.415
4/9/2023 14,78 14,89 +0,54% 14,78 15,16 14,96 14,83 14,89 780 21.186.197
1/9/2023 14,67 14,81 +1,23% 14,45 15,05 14,85 14,81 14,95 1.145 27.283.452
31/8/2023 15,04 14,63 -2,60% 14,35 15,24 14,56 14,62 14,63 1.525 37.119.210
30/8/2023 15,16 15,02 +0,81% 14,90 15,30 15,13 15,02 15,06 937 24.959.935
29/8/2023 14,87 14,90 -0,13% 14,60 15,15 14,92 14,90 14,93 895 28.140.617
28/8/2023 15,04 14,92 -1,13% 14,58 15,13 14,78 14,80 14,92 1.237 31.030.469
25/8/2023 15,34 15,09 -2,52% 14,87 15,36 15,03 15,00 15,09 1.102 31.832.917
24/8/2023 16,21 15,48 -4,21% 15,26 16,33 15,56 15,48 15,49 1.770 47.563.610
23/8/2023 16,05 16,16 +1,00% 15,85 16,47 16,27 16,16 16,23 1.386 44.037.201
22/8/2023 15,72 16,00 +2,24% 15,33 16,42 15,84 15,96 16,00 1.466 45.556.902
21/8/2023 15,87 15,65 -1,88% 15,48 16,07 15,70 15,65 15,70 1.124 27.229.894
18/8/2023 15,32 15,95 +3,24% 14,95 15,96 15,55 15,88 15,95 1.615 48.651.577
17/8/2023 15,66 15,45 -1,34% 15,21 15,83 15,40 15,31 15,45 1.174 30.379.380
16/8/2023 15,82 15,66 -1,20% 15,37 16,19 15,62 15,65 15,80 1.484 44.378.260
15/8/2023 16,97 15,85 -6,21% 15,53 17,21 16,03 15,85 15,89 2.243 69.808.956
14/8/2023 17,06 16,90 -1,63% 16,69 17,30 17,02 16,90 17,00 1.242 35.655.677
11/8/2023 18,21 17,18 -5,60% 17,03 18,30 17,47 17,10 17,18 1.731 58.515.626
10/8/2023 16,70 18,20 +9,64% 16,70 18,20 17,74 18,19 18,20 3.022 90.981.027
9/8/2023 17,60 16,60 -4,65% 16,53 17,82 16,82 16,60 16,65 2.177 59.087.563
8/8/2023 17,10 17,41 +0,93% 16,88 17,58 17,29 17,41 17,51 919 28.900.129
7/8/2023 17,23 17,25 +0,06% 16,94 17,36 17,13 17,23 17,25 963 30.120.023
4/8/2023 17,17 17,24 +0,35% 17,07 17,70 17,39 17,24 17,25 1.277 38.543.839
3/8/2023 17,57 17,18 -0,98% 17,13 17,84 17,40 17,18 17,21 1.361 37.875.487
2/8/2023 17,70 17,35 -2,80% 17,16 17,71 17,34 17,35 17,46 1.286 38.734.057
1/8/2023 17,65 17,85 +1,02% 17,20 17,91 17,54 17,75 17,85 1.390 35.978.574
31/7/2023 17,56 17,67 +1,38% 17,48 18,19 17,76 17,67 17,68 1.287 45.189.525
28/7/2023 17,75 17,43 -1,53% 17,23 17,98 17,60 17,43 17,48 1.156 33.968.700
27/7/2023 18,68 17,70 -3,80% 17,51 19,20 18,31 17,67 17,70 1.737 64.238.897
26/7/2023 18,51 18,40 -0,27% 17,75 18,64 18,14 18,40 18,50 1.374 45.989.244
25/7/2023 19,00 18,45 -2,38% 18,09 19,44 18,69 18,45 18,50 1.513 63.828.568
24/7/2023 18,53 18,90 +2,11% 18,02 19,15 18,68 18,84 18,90 1.671 60.430.802
21/7/2023 16,89 18,51 +8,88% 16,89 18,57 18,11 18,24 18,51 2.065 83.797.762
20/7/2023 17,24 17,00 -1,79% 16,79 17,46 17,06 16,90 17,05 1.044 36.804.631
19/7/2023 17,16 17,31 +0,70% 17,00 17,39 17,18 17,12 17,31 939 32.346.608
18/7/2023 17,20 17,19 -0,81% 17,15 17,89 17,46 17,19 17,29 1.072 46.362.481
17/7/2023 16,95 17,33 +2,36% 16,62 17,42 17,11 17,33 17,35 1.504 59.444.140
14/7/2023 18,10 16,93 -6,46% 16,84 18,30 17,36 16,93 17,00 2.187 72.952.146
13/7/2023 18,45 18,10 -3,16% 17,91 18,71 18,33 18,09 18,10 1.804 63.149.615
12/7/2023 19,62 18,69 -3,66% 18,52 19,82 18,90 18,61 18,69 1.688 57.946.098
11/7/2023 19,92 19,40 -2,76% 18,84 20,00 19,27 19,29 19,40 1.536 55.710.589
10/7/2023 19,08 19,95 +3,37% 18,80 19,97 19,60 19,77 19,95 1.458 48.974.819
7/7/2023 19,01 19,30 +1,05% 19,01 19,66 19,41 19,26 19,30 1.577 58.432.078
6/7/2023 20,53 19,10 -6,69% 19,02 20,53 19,50 19,09 19,10 2.528 94.013.609
5/7/2023 21,07 20,47 -3,49% 20,44 21,15 20,80 20,46 20,47 1.972 77.826.525
4/7/2023 21,17 21,21 -0,93% 20,79 21,35 20,98 21,20 21,21 1.452 54.945.663
3/7/2023 22,00 21,41 -2,24% 21,16 22,32 21,70 21,41 21,45 2.387 94.576.091
30/6/2023 21,53 21,90 +2,43% 21,50 22,07 21,83 21,87 21,90 2.069 69.409.503
29/6/2023 21,35 21,38 +0,05% 20,89 21,54 21,23 21,34 21,38 1.209 56.615.978
28/6/2023 20,94 21,37 +2,69% 20,76 22,05 21,61 21,27 21,37 2.467 89.817.398
27/6/2023 20,98 20,81 +0,19% 20,39 21,40 20,85 20,81 20,93 1.228 52.599.469
26/6/2023 21,20 20,77 -1,98% 20,56 21,46 20,92 20,62 20,77 1.222 41.095.531
23/6/2023 21,17 21,19 +0,33% 20,68 21,50 21,15 21,19 21,25 1.266 44.769.681
22/6/2023 21,50 21,12 -2,99% 20,61 21,59 21,08 21,11 21,12 1.708 71.966.647
21/6/2023 21,55 21,77 +0,74% 21,23 22,05 21,64 21,60 21,77 1.909 81.993.639
20/6/2023 21,42 21,61 +0,89% 20,63 21,68 21,17 21,61 21,66 2.374 88.568.628
19/6/2023 20,73 21,42 +3,83% 20,63 21,60 21,19 21,37 21,42 2.308 86.198.555
16/6/2023 20,05 20,63 +2,53% 19,80 20,87 20,56 20,63 20,65 2.078 87.736.753
15/6/2023 19,95 20,12 +1,05% 19,53 20,33 20,05 20,12 20,14 1.883 77.590.256
14/6/2023 18,65 19,91 +8,86% 18,53 19,91 19,32 19,87 19,91 2.415 108.809.673
13/6/2023 19,21 18,29 -5,09% 18,20 19,53 18,76 18,28 18,29 1.891 75.577.330
12/6/2023 19,73 19,27 -1,48% 18,95 20,08 19,40 19,27 19,33 2.190 82.723.250
9/6/2023 19,80 19,56 -0,25% 19,50 20,23 19,86 19,55 19,61 2.201 94.609.777
7/6/2023 20,29 19,61 -2,19% 19,32 21,53 20,36 19,50 19,61 4.338 214.494.360
6/6/2023 18,25 20,05 +9,44% 18,21 20,24 19,81 20,04 20,05 4.629 224.399.287
5/6/2023 18,35 18,32 -0,49% 17,76 18,60 18,16 18,32 18,36 1.641 67.463.735
2/6/2023 17,91 18,41 +3,60% 17,91 18,88 18,49 18,41 18,42 2.297 119.026.579
1/6/2023 16,86 17,77 +5,33% 16,81 17,99 17,33 17,77 17,89 2.639 100.497.357
31/5/2023 15,93 16,87 +3,82% 15,78 16,87 16,42 16,87 16,88 1.510 62.795.096
30/5/2023 16,37 16,25 -0,79% 15,78 16,82 16,22 15,96 16,25 1.211 55.400.173
29/5/2023 16,04 16,38 +2,18% 15,87 16,40 16,21 16,20 16,38 1.123 45.376.782
26/5/2023 15,74 16,03 +3,69% 15,73 16,52 16,17 16,02 16,03 1.891 79.883.407
25/5/2023 14,89 15,46 +5,17% 14,77 16,07 15,66 15,46 15,65 2.091 96.197.380
24/5/2023 14,93 14,70 -0,94% 14,23 14,94 14,63 14,61 14,70 1.178 44.223.148
23/5/2023 15,33 14,84 -3,70% 14,80 15,80 15,40 14,84 14,85 1.926 81.088.082
22/5/2023 14,31 15,41 +9,68% 14,31 15,91 15,29 15,37 15,41 3.321 123.742.338
19/5/2023 14,55 14,05 -2,90% 13,98 14,72 14,33 14,03 14,05 1.314 40.608.614
18/5/2023 14,20 14,47 +2,62% 14,09 14,61 14,33 14,45 14,47 1.740 59.471.308
17/5/2023 12,36 14,10 +14,82% 12,35 14,39 13,77 14,08 14,10 3.498 121.906.076
16/5/2023 12,76 12,28 -4,36% 12,16 13,43 12,95 12,28 12,37 1.967 62.039.386
15/5/2023 13,02 12,84 -0,77% 11,37 13,20 11,93 12,74 12,84 4.475 159.014.467
12/5/2023 12,98 12,94 -0,46% 12,62 13,13 12,86 12,84 12,94 1.311 46.226.154
11/5/2023 12,35 13,00 +5,26% 12,25 13,02 12,69 12,98 13,00 1.906 60.572.836
10/5/2023 11,69 12,35 +4,22% 11,69 12,35 12,11 12,29 12,35 1.407 47.020.229
9/5/2023 11,70 11,85 +1,02% 11,58 11,98 11,80 11,74 11,85 801 25.741.598
8/5/2023 11,63 11,73 +1,73% 11,49 12,11 11,85 11,73 11,74 1.010 28.724.570
5/5/2023 11,40 11,53 +1,86% 11,26 11,84 11,61 11,53 11,57 1.135 37.222.813
4/5/2023 11,28 11,32 +0,35% 10,99 11,55 11,25 11,30 11,32 786 26.360.095
3/5/2023 10,72 11,28 +5,52% 10,65 11,53 11,16 11,27 11,28 1.258 37.090.104
2/5/2023 10,86 10,69 -1,66% 10,69 11,32 10,93 10,69 10,75 998 28.587.947
28/4/2023 10,18 10,87 +7,84% 10,17 10,97 10,68 10,87 10,90 1.059 27.659.636
27/4/2023 9,85 10,08 +0,90% 9,74 10,31 10,01 10,08 10,20 969 21.344.423
26/4/2023 10,31 9,99 -3,48% 9,82 10,70 10,08 9,92 9,99 1.666 37.882.855
25/4/2023 10,60 10,35 -3,54% 10,13 10,64 10,38 10,31 10,35 903 20.080.330
24/4/2023 10,73 10,73 +0,85% 10,53 10,77 10,64 10,61 10,73 755 14.396.242
20/4/2023 10,69 10,64 -1,94% 10,44 10,82 10,61 10,64 10,80 760 18.991.246
19/4/2023 11,05 10,85 -1,63% 10,64 11,05 10,77 10,80 10,85 971 25.476.538
18/4/2023 11,58 11,03 -3,08% 10,99 11,64 11,21 11,03 11,16 801 20.193.848
17/4/2023 11,60 11,38 -1,04% 11,25 11,70 11,41 11,36 11,38 772 20.106.399
14/4/2023 12,07 11,50 -3,36% 11,46 12,07 11,64 11,50 11,58 1.114 28.555.106
13/4/2023 12,15 11,90 -2,86% 11,68 12,38 12,03 11,89 11,98 1.086 37.881.130
12/4/2023 12,28 12,25 +0,16% 11,86 12,75 12,28 12,23 12,25 1.803 58.906.387
11/4/2023 10,79 12,23 +12,93% 10,79 12,34 11,87 12,18 12,23 2.265 68.163.100
10/4/2023 10,80 10,83 -0,55% 10,64 11,22 10,88 10,80 10,83 905 26.512.393
6/4/2023 10,80 10,89 +0,93% 10,44 10,89 10,66 10,75 10,89 757 19.735.329
5/4/2023 11,25 10,79 -3,66% 10,48 11,36 10,77 10,79 10,80 1.367 34.891.075
4/4/2023 11,54 11,20 -2,78% 11,20 11,88 11,50 11,20 11,24 818 25.413.940
3/4/2023 11,97 11,52 -4,08% 11,33 11,97 11,54 11,52 11,55 964 27.090.338
31/3/2023 12,12 12,01 +0,08% 11,69 12,44 12,10 12,01 12,07 782 27.288.397
30/3/2023 11,80 12,00 +1,44% 11,76 12,60 12,21 12,00 12,08 1.193 40.907.809
29/3/2023 11,75 11,83 +2,07% 11,26 11,89 11,59 11,47 11,83 845 28.203.068
28/3/2023 11,17 11,59 +2,39% 11,09 11,76 11,42 11,59 11,74 854 28.170.784
27/3/2023 11,68 11,32 -1,65% 11,27 11,96 11,55 11,28 11,32 923 24.032.620
24/3/2023 11,23 11,51 +2,13% 11,09 11,74 11,40 11,51 11,57 1.077 36.000.859
23/3/2023 12,35 11,27 -8,08% 10,98 12,40 11,49 11,26 11,27 1.613 41.008.276
22/3/2023 12,81 12,26 -5,62% 12,22 13,07 12,60 12,26 12,28 1.022 28.230.793
21/3/2023 12,81 12,99 +0,93% 12,81 13,25 13,01 12,93 12,99 993 37.026.749
20/3/2023 12,97 12,87 -0,92% 12,75 13,50 13,13 12,77 12,87 1.568 44.990.071
17/3/2023 13,35 12,99 -3,13% 12,77 13,52 13,11 12,94 12,99 1.332 48.513.195
16/3/2023 12,87 13,41 +4,36% 12,72 13,55 13,07 13,40 13,41 1.764 57.916.061
15/3/2023 12,68 12,85 +1,74% 12,13 13,02 12,60 12,79 12,85 1.579 53.051.395
14/3/2023 12,40 12,63 +1,85% 12,38 12,94 12,68 12,63 12,71 1.928 65.157.465
13/3/2023 12,58 12,40 -1,51% 11,97 13,08 12,43 12,40 12,42 3.290 97.064.454
10/3/2023 14,00 12,59 -6,04% 12,51 14,68 13,22 12,58 12,65 6.347 219.062.613
9/3/2023 11,99 13,40 +10,84% 11,86 13,66 12,99 13,39 13,42 7.183 268.705.451
8/3/2023 12,00 12,09 +1,94% 11,52 12,54 11,94 11,99 12,09 5.182 149.038.202
7/3/2023 10,02 11,86 +18,60% 9,37 12,10 10,91 11,86 11,89 8.099 220.649.576
6/3/2023 8,40 10,00 +37,93% 8,17 11,60 10,17 9,99 10,00 5.210 446.838.029
3/3/2023 6,84 7,25 +5,22% 6,79 7,32 7,06 7,20 7,25 1.395 19.527.262
2/3/2023 6,90 6,89 +0,44% 6,70 6,99 6,83 6,79 6,89 1.011 15.940.284
1/3/2023 7,15 6,86 -4,06% 6,73 7,26 6,95 6,85 6,86 2.161 30.994.872
28/2/2023 7,40 7,15 -3,90% 7,08 7,55 7,27 7,15 7,30 1.304 20.959.043
27/2/2023 7,62 7,44 -2,49% 7,34 7,83 7,58 7,44 7,45 1.400 20.804.843
24/2/2023 7,26 7,63 +5,53% 7,22 7,71 7,51 7,53 7,63 1.508 23.244.756
23/2/2023 7,39 7,23 -1,77% 7,19 7,59 7,34 7,23 7,25 1.533 25.633.848
22/2/2023 7,80 7,36 -5,64% 7,26 7,81 7,37 7,36 7,41 1.805 27.138.730
17/2/2023 8,03 7,80 -2,99% 7,78 8,14 7,93 7,80 7,81 2.044 33.726.319
16/2/2023 8,47 8,04 -4,51% 7,87 8,48 8,16 8,04 8,15 1.810 33.661.724
15/2/2023 8,11 8,42 +5,25% 7,89 8,68 8,26 8,42 8,44 1.980 41.648.047
14/2/2023 8,49 8,00 -5,77% 7,85 8,61 8,15 8,00 8,04 3.174 52.475.927
13/2/2023 8,82 8,49 -4,39% 8,41 8,86 8,58 8,48 8,49 2.582 43.895.117
10/2/2023 9,63 8,88 -7,50% 8,36 9,73 8,94 8,88 8,90 4.488 83.228.353
9/2/2023 10,80 9,60 -11,85% 9,49 10,92 10,05 9,59 9,60 4.222 87.200.497
8/2/2023 11,21 10,89 -1,54% 10,68 11,30 10,87 10,82 10,89 1.440 38.753.635
7/2/2023 11,52 11,06 -3,99% 11,01 12,00 11,42 11,06 11,13 1.550 50.085.341
6/2/2023 11,47 11,52 +0,17% 11,28 11,73 11,42 11,41 11,52 1.045 31.064.982
3/2/2023 12,43 11,50 -7,93% 11,34 12,43 11,81 11,50 11,53 1.970 41.801.336
2/2/2023 11,54 12,49 +8,14% 11,36 12,95 12,39 12,40 12,49 2.466 70.061.278
1/2/2023 11,85 11,55 -2,12% 11,24 11,97 11,47 11,55 11,62 1.513 35.043.213
31/1/2023 11,50 11,80 +2,79% 11,48 12,04 11,79 11,80 11,98 708 21.770.350
30/1/2023 11,77 11,48 -2,38% 11,38 11,97 11,72 11,48 11,61 1.089 28.734.317
27/1/2023 12,05 11,76 -1,84% 11,63 12,10 11,80 11,75 11,76 878 23.828.496
26/1/2023 11,99 11,98 -0,33% 11,92 12,30 12,06 11,98 12,01 933 23.403.422
25/1/2023 11,74 12,02 +2,21% 11,42 12,11 11,84 11,99 12,02 1.035 31.507.060
24/1/2023 11,38 11,76 +3,89% 11,23 11,76 11,34 11,63 11,76 2.682 88.310.307
23/1/2023 11,23 11,32 +1,16% 11,19 11,81 11,62 11,32 11,37 1.207 32.951.461
20/1/2023 11,50 11,19 -2,70% 11,19 11,64 11,45 11,19 11,37 2.511 88.236.433
19/1/2023 11,48 11,50 +0,35% 11,10 11,53 11,29 11,45 11,50 1.172 24.999.635
18/1/2023 11,28 11,46 +1,15% 11,28 12,08 11,72 11,46 11,60 1.325 40.650.514
17/1/2023 11,26 11,33 +1,16% 11,12 11,55 11,29 11,16 11,33 947 23.081.185
16/1/2023 11,66 11,20 -4,76% 11,18 11,82 11,46 11,20 11,26 1.072 25.250.107
13/1/2023 12,32 11,76 -3,69% 11,61 12,32 11,97 11,69 11,76 1.313 32.882.297
12/1/2023 12,34 12,21 -1,29% 11,92 12,52 12,21 12,21 12,33 1.210 42.181.963
11/1/2023 12,33 12,37 +1,31% 12,06 12,55 12,27 12,22 12,37 903 31.711.527
10/1/2023 12,00 12,21 +2,52% 11,75 12,41 12,16 12,21 12,38 1.173 36.006.475
9/1/2023 11,60 11,91 +2,14% 11,30 12,20 11,87 11,91 11,97 1.291 39.350.873
6/1/2023 11,54 11,66 +2,55% 11,40 12,03 11,71 11,66 11,83 1.393 45.636.383
5/1/2023 10,56 11,37 +9,01% 10,40 11,58 11,05 11,37 11,45 1.982 41.235.575
4/1/2023 10,17 10,43 +2,46% 10,06 10,75 10,43 10,43 10,54 1.117 34.150.242
3/1/2023 10,40 10,18 -2,02% 10,09 10,67 10,43 10,15 10,18 1.585 29.219.856
2/1/2023 11,01 10,39 -6,06% 10,30 11,08 10,47 10,31 10,39 1.333 26.390.600
29/12/2022 11,16 11,06 -1,60% 11,00 11,48 11,17 11,06 11,08 1.004 25.244.126
28/12/2022 10,75 11,24 +4,95% 10,74 11,24 10,97 11,13 11,24 1.085 34.184.189
27/12/2022 11,30 10,71 -5,22% 10,55 11,42 10,82 10,71 10,76 1.307 35.374.327
26/12/2022 11,58 11,30 -1,05% 11,08 11,66 11,25 11,19 11,30 918 19.705.905
23/12/2022 10,75 11,42 +7,94% 10,75 11,64 11,25 11,39 11,42 1.209 48.339.367
22/12/2022 10,91 10,58 -1,12% 10,41 11,07 10,67 10,55 10,58 915 26.051.275
21/12/2022 10,60 10,70 +1,52% 10,32 10,95 10,64 10,70 10,81 1.167 37.904.185
20/12/2022 9,76 10,54 +9,00% 9,65 11,07 10,53 10,48 10,54 1.914 64.443.648
19/12/2022 9,44 9,67 +2,87% 9,44 9,88 9,65 9,64 9,67 995 30.247.319
16/12/2022 9,85 9,40 -4,18% 9,36 9,96 9,58 9,40 9,45 2.137 45.983.439
15/12/2022 10,17 9,81 -3,35% 9,79 10,54 10,11 9,81 9,89 1.695 41.564.117
14/12/2022 10,34 10,15 -1,46% 9,91 10,45 10,18 10,15 10,20 1.331 37.799.897
13/12/2022 10,55 10,30 -2,46% 10,17 10,95 10,59 10,17 10,30 1.511 39.716.183
12/12/2022 10,29 10,56 +1,64% 9,89 10,61 10,21 10,55 10,57 1.838 44.026.738
9/12/2022 10,75 10,39 -3,35% 10,22 10,90 10,55 10,39 10,40 1.637 36.803.658
8/12/2022 11,56 10,75 -6,52% 10,65 11,60 10,95 10,75 10,77 2.255 44.085.991
7/12/2022 11,06 11,50 +3,98% 10,81 11,68 11,24 11,50 11,60 1.488 51.915.371
6/12/2022 11,12 11,06 +0,45% 10,92 11,31 11,08 11,06 11,15 1.073 40.180.261
5/12/2022 11,85 11,01 -6,14% 10,96 11,85 11,28 11,01 11,04 2.118 53.294.643
2/12/2022 11,73 11,73 +0,69% 11,57 12,01 11,72 11,70 11,73 1.162 38.500.448
1/12/2022 12,33 11,65 -5,52% 11,65 12,44 11,94 11,65 11,75 1.787 52.526.237
30/11/2022 12,13 12,33 +2,15% 11,70 12,33 11,97 12,25 12,33 1.987 57.795.611
29/11/2022 12,52 12,07 -4,21% 12,01 12,82 12,45 12,07 12,20 1.278 46.938.753
28/11/2022 12,46 12,60 +1,20% 12,32 12,75 12,55 12,52 12,60 709 28.576.361
25/11/2022 12,85 12,45 -2,73% 12,38 12,92 12,63 12,43 12,45 887 31.214.321
24/11/2022 12,59 12,80 +2,56% 12,59 13,04 12,81 12,79 12,80 607 24.098.621
23/11/2022 12,64 12,48 -2,42% 12,34 12,75 12,53 12,48 12,59 977 32.580.851
22/11/2022 13,34 12,79 -2,81% 12,55 13,51 12,91 12,68 12,79 1.328 40.527.803
21/11/2022 13,26 13,16 +1,23% 12,75 13,42 13,14 13,16 13,36 1.006 43.340.553
18/11/2022 13,53 13,00 -1,89% 13,00 13,89 13,43 13,00 13,23 1.051 34.266.714
17/11/2022 12,90 13,25 +2,08% 12,18 13,27 12,49 13,09 13,25 1.856 60.083.914
16/11/2022 13,86 12,98 -5,74% 12,93 14,02 13,46 12,98 12,99 1.849 52.166.335
14/11/2022 13,20 13,77 +6,66% 13,04 13,95 13,45 13,77 13,90 1.844 74.861.978
11/11/2022 12,98 12,91 +3,20% 12,10 13,27 12,78 12,91 13,05 3.138 134.780.957
10/11/2022 15,10 12,51 -17,81% 12,35 15,20 13,18 12,51 12,60 7.665 225.570.908
9/11/2022 15,00 15,22 +0,46% 14,77 15,36 15,04 15,22 15,27 1.119 52.452.270
8/11/2022 15,23 15,15 -1,50% 14,84 15,49 15,10 15,11 15,15 1.357 59.881.970
7/11/2022 16,08 15,38 -4,29% 15,17 16,46 15,64 15,24 15,38 2.027 66.994.040
4/11/2022 16,31 16,07 -1,23% 16,07 16,94 16,52 16,07 16,10 1.372 61.401.669
3/11/2022 15,83 16,27 -0,73% 15,46 16,27 15,86 16,18 16,27 1.337 55.636.355
1/11/2022 15,95 16,39 +1,80% 15,62 16,55 16,15 16,10 16,39 1.617 77.553.917
31/10/2022 14,50 16,10 +9,00% 14,07 16,12 15,40 16,09 16,11 2.145 92.767.182
28/10/2022 14,63 14,77 +1,58% 14,34 14,93 14,63 14,77 14,80 996 48.037.487
27/10/2022 14,37 14,54 +1,25% 14,35 15,23 14,71 14,54 14,85 1.175 47.015.792
26/10/2022 15,15 14,36 -5,71% 14,27 15,47 14,91 14,36 14,37 1.859 64.036.248
25/10/2022 16,30 15,23 -6,51% 15,13 16,56 15,51 15,23 15,35 2.937 89.135.066
24/10/2022 16,85 16,29 -3,67% 16,25 17,06 16,62 16,26 16,29 892 35.518.041
21/10/2022 16,42 16,91 +2,18% 16,13 17,16 16,51 16,91 17,00 980 44.027.243
20/10/2022 16,65 16,55 -0,06% 16,48 17,12 16,74 16,55 16,58 835 33.319.414
19/10/2022 16,70 16,56 -1,19% 16,29 16,84 16,49 16,50 16,56 799 32.915.384
18/10/2022 16,72 16,76 +1,58% 16,56 17,26 16,88 16,75 16,76 1.130 51.516.825
17/10/2022 15,74 16,50 +6,11% 15,74 16,79 16,39 16,46 16,50 1.244 44.593.733
14/10/2022 16,20 15,55 -3,83% 15,54 16,50 15,94 15,55 15,63 1.128 39.473.576
13/10/2022 16,62 16,17 -3,86% 15,86 16,65 16,14 16,13 16,18 1.564 63.600.882
11/10/2022 17,35 16,82 -2,27% 16,66 17,62 17,07 16,80 16,82 1.216 54.866.626
10/10/2022 17,30 17,21 -0,41% 16,87 17,63 17,25 17,21 17,38 1.107 50.411.490
7/10/2022 17,13 17,28 -0,40% 16,60 17,51 17,23 17,28 17,30 886 37.298.958
6/10/2022 17,02 17,35 +1,88% 17,02 17,55 17,29 17,32 17,35 1.289 56.929.916
5/10/2022 16,70 17,03 +1,92% 16,30 17,08 16,65 17,01 17,03 1.101 51.223.095
4/10/2022 16,59 16,71 +2,26% 16,56 17,28 16,92 16,70 16,71 1.794 78.977.605
3/10/2022 15,07 16,34 +11,16% 14,85 16,57 15,86 16,34 16,35 2.809 103.191.612
30/9/2022 14,42 14,70 +1,10% 14,12 14,93 14,63 14,70 14,78 1.461 54.451.920
29/9/2022 15,50 14,54 -8,44% 14,28 15,65 14,73 14,50 14,54 2.844 79.060.237
28/9/2022 15,57 15,88 +2,45% 15,33 15,91 15,60 15,86 15,88 902 41.193.726
27/9/2022 15,74 15,50 -0,70% 15,50 16,06 15,75 15,50 15,51 930 41.867.806
26/9/2022 16,40 15,61 -3,64% 15,49 16,40 15,88 15,61 15,64 2.124 72.632.678
23/9/2022 17,00 16,20 -6,57% 16,00 17,40 16,29 16,16 16,20 2.413 74.888.822
22/9/2022 17,61 17,34 -1,08% 16,96 17,96 17,30 17,30 17,34 1.071 56.752.836
21/9/2022 17,83 17,53 -1,90% 17,12 17,98 17,51 17,47 17,53 1.328 62.486.836
20/9/2022 17,68 17,87 +1,36% 17,47 18,30 17,88 17,83 17,87 1.313 61.538.007
19/9/2022 16,68 17,63 +4,20% 16,42 17,82 17,41 17,63 17,70 1.600 62.545.080
16/9/2022 16,80 16,92 -0,53% 16,24 17,04 16,71 16,91 17,05 984 38.844.075
15/9/2022 16,80 17,01 +1,37% 16,60 17,36 17,07 17,01 17,07 940 41.415.817
14/9/2022 17,00 16,78 -1,58% 16,35 17,00 16,61 16,66 16,78 1.122 41.396.531
13/9/2022 17,10 17,05 -2,01% 16,59 17,42 16,96 17,05 17,20 1.333 52.439.832
12/9/2022 17,74 17,40 -1,14% 17,34 18,20 17,73 17,40 17,45 1.510 60.966.988
9/9/2022 16,35 17,60 +8,04% 16,35 17,60 17,09 17,56 17,60 1.902 75.725.460
8/9/2022 15,67 16,29 +5,99% 15,53 16,48 16,06 16,29 16,31 1.671 64.923.949
6/9/2022 16,26 15,37 -5,47% 15,06 16,41 15,41 15,37 15,38 2.552 73.735.680
5/9/2022 16,28 16,26 +0,93% 15,96 16,30 16,12 16,20 16,26 1.147 32.229.754
2/9/2022 16,73 16,11 -2,60% 15,91 17,00 16,26 16,03 16,11 1.822 59.556.586
1/9/2022 16,37 16,54 +0,73% 15,54 16,67 16,09 16,49 16,54 1.669 63.617.538
31/8/2022 16,51 16,42 -0,97% 16,19 16,96 16,48 16,41 16,42 1.177 46.578.512
30/8/2022 17,69 16,58 -4,71% 16,35 18,17 17,07 16,50 16,58 2.030 70.012.868
29/8/2022 17,44 17,40 +0,06% 17,02 17,71 17,45 17,35 17,40 1.070 43.083.059
26/8/2022 18,23 17,39 -3,92% 17,21 18,60 17,79 17,39 17,40 1.907 84.971.208
25/8/2022 17,47 18,10 +4,93% 17,32 18,46 18,10 18,10 18,30 1.926 81.149.329
24/8/2022 16,92 17,25 +1,95% 16,82 17,87 17,44 17,25 17,28 1.495 65.450.606
23/8/2022 15,78 16,92 +8,25% 15,62 17,11 16,52 16,90 16,92 1.738 69.715.415
22/8/2022 15,80 15,63 -2,92% 15,20 15,90 15,48 15,60 15,63 1.404 46.116.673
19/8/2022 17,05 16,10 -6,40% 15,88 17,05 16,24 16,09 16,10 2.233 67.579.300
18/8/2022 17,96 17,20 -3,37% 16,84 17,99 17,25 17,16 17,20 1.820 69.158.017
17/8/2022 17,13 17,80 +3,07% 16,58 17,94 17,43 17,78 17,80 1.621 70.683.272
16/8/2022 17,60 17,27 -1,31% 16,87 17,73 17,25 17,26 17,27 1.674 67.674.920
15/8/2022 16,44 17,50 +6,38% 15,95 17,59 16,99 17,47 17,50 2.227 81.998.560
12/8/2022 14,91 16,45 +10,77% 14,91 16,69 16,12 16,45 16,46 3.034 94.245.081
11/8/2022 14,80 14,85 +1,85% 14,52 15,18 14,88 14,85 15,01 1.879 59.960.650
10/8/2022 14,01 14,58 +6,42% 14,01 14,84 14,54 14,57 14,58 1.786 54.687.369
9/8/2022 14,24 13,70 -3,52% 13,48 14,44 13,86 13,70 13,75 1.749 52.813.945
8/8/2022 13,44 14,20 +6,05% 13,44 14,21 13,84 14,15 14,20 1.976 73.971.023
5/8/2022 13,37 13,39 +0,53% 13,01 13,64 13,35 13,37 13,40 1.402 44.366.954
4/8/2022 12,29 13,32 +9,45% 12,18 13,50 13,07 13,32 13,40 2.703 84.955.623
3/8/2022 11,53 12,17 +5,46% 11,53 12,23 12,01 12,12 12,17 1.778 42.520.227
2/8/2022 11,79 11,54 -3,35% 11,49 11,85 11,64 11,54 11,60 1.489 36.698.275
1/8/2022 11,73 11,94 +1,62% 11,43 12,05 11,81 11,94 11,95 1.111 27.932.892
29/7/2022 11,87 11,75 +0,26% 11,55 11,92 11,73 11,75 11,80 1.185 28.259.602
28/7/2022 11,60 11,72 +1,38% 11,23 11,86 11,56 11,72 11,79 1.494 38.007.968
27/7/2022 11,22 11,56 +4,52% 11,07 11,63 11,37 11,56 11,62 1.314 38.831.568
26/7/2022 11,45 11,06 -3,91% 11,06 11,63 11,22 11,05 11,06 1.978 42.007.634
25/7/2022 11,76 11,51 -0,60% 11,30 11,77 11,49 11,47 11,51 1.601 39.291.295
22/7/2022 12,29 11,58 -4,30% 11,49 12,29 11,72 11,58 11,60 3.374 78.619.172
21/7/2022 12,48 12,10 -3,04% 12,00 12,48 12,15 12,06 12,10 1.816 45.022.717
20/7/2022 12,51 12,48 -0,56% 12,37 12,86 12,51 12,39 12,48 1.108 33.250.376
19/7/2022 12,05 12,55 +4,41% 12,05 12,58 12,40 12,51 12,55 1.081 35.752.479
18/7/2022 12,24 12,02 -1,64% 12,01 12,89 12,45 12,01 12,02 1.282 38.914.171
15/7/2022 12,24 12,22 -0,33% 11,79 12,37 12,10 12,22 12,23 1.068 33.293.173
14/7/2022 12,23 12,26 -0,16% 12,01 12,68 12,34 12,25 12,26 1.113 30.016.847
13/7/2022 12,34 12,28 -0,97% 11,98 12,58 12,30 12,28 12,29 1.149 39.198.413
12/7/2022 11,65 12,40 +7,36% 11,48 12,49 12,05 12,38 12,40 1.887 54.755.632
11/7/2022 12,30 11,55 -6,55% 11,46 12,30 11,72 11,52 11,55 3.155 64.819.086
8/7/2022 11,72 12,36 +4,83% 11,72 12,72 12,35 12,35 12,36 2.093 56.893.836
7/7/2022 11,78 11,79 +1,03% 11,69 12,24 11,87 11,75 11,79 1.738 51.560.920
6/7/2022 12,34 11,67 -5,12% 11,62 12,51 11,86 11,67 11,72 2.562 63.401.286
5/7/2022 12,33 12,30 +0,16% 11,60 12,39 11,90 12,28 12,30 2.279 64.084.914
4/7/2022 12,47 12,28 -0,97% 12,12 12,74 12,50 12,28 12,35 933 20.759.326
1/7/2022 12,32 12,40 +0,49% 12,11 12,75 12,46 12,40 12,50 1.178 42.757.759
30/6/2022 12,46 12,34 -3,29% 11,99 12,76 12,32 12,34 12,49 1.837 48.639.043
29/6/2022 13,06 12,76 -2,74% 12,36 13,20 12,64 12,76 12,79 1.931 59.380.688
28/6/2022 13,37 13,12 -1,35% 12,96 13,76 13,37 13,05 13,12 2.018 69.512.661
27/6/2022 14,10 13,30 -5,94% 13,23 14,38 13,53 13,30 13,35 2.872 83.131.167
24/6/2022 13,56 14,14 +4,28% 13,40 14,29 13,89 14,02 14,14 1.146 38.606.152
23/6/2022 13,54 13,56 +0,15% 13,27 13,71 13,48 13,45 13,56 895 32.573.946
22/6/2022 13,16 13,54 -0,15% 13,06 13,87 13,49 13,51 13,54 1.397 52.060.487
21/6/2022 14,25 13,56 -1,88% 13,42 14,58 13,77 13,50 13,56 1.724 55.828.054
20/6/2022 14,21 13,82 -2,68% 13,63 14,68 13,94 13,81 13,82 1.681 43.668.503
17/6/2022 13,86 14,20 -0,14% 13,22 14,40 13,71 14,20 14,23 2.121 70.084.150
15/6/2022 13,94 14,22 +4,18% 13,87 14,58 14,25 14,20 14,22 1.925 70.794.407
14/6/2022 13,80 13,65 -1,09% 13,18 14,05 13,65 13,65 13,66 2.714 80.422.016
13/6/2022 15,01 13,80 -10,16% 13,70 15,01 14,02 13,80 13,83 4.652 135.588.186
10/6/2022 16,37 15,36 -6,85% 15,20 16,50 15,77 15,36 15,42 3.281 95.184.724
9/6/2022 17,44 16,49 -5,23% 16,45 17,58 16,92 16,48 16,49 2.561 80.044.889
8/6/2022 17,64 17,40 -1,25% 17,26 17,83 17,52 17,40 17,41 1.369 55.012.269
7/6/2022 18,23 17,62 -3,35% 17,56 18,23 17,76 17,62 17,68 2.263 75.616.541
6/6/2022 18,61 18,23 -0,92% 18,01 18,83 18,28 18,23 18,28 1.632 56.282.893
3/6/2022 19,00 18,40 -3,92% 18,38 19,00 18,53 18,40 18,44 1.950 62.056.388
2/6/2022 19,13 19,15 +0,84% 18,62 19,28 18,95 19,00 19,15 1.652 63.145.758
1/6/2022 20,29 18,99 -5,62% 18,80 20,50 19,16 18,99 19,00 3.863 127.343.164
31/5/2022 20,50 20,12 -1,57% 20,09 20,93 20,43 20,12 20,28 1.024 40.560.193
30/5/2022 21,02 20,44 -2,62% 20,31 21,43 20,68 20,44 20,45 1.178 29.349.952
27/5/2022 21,05 20,99 -0,29% 20,80 21,24 21,01 20,86 20,99 725 29.187.258
26/5/2022 20,00 21,05 +5,25% 20,00 21,19 20,73 20,86 21,05 1.264 53.208.622
25/5/2022 20,79 20,00 -3,89% 19,82 20,79 20,11 20,00 20,11 1.478 48.884.766
24/5/2022 21,94 20,81 -5,11% 20,37 21,94 20,88 20,81 20,82 1.955 72.046.760
23/5/2022 21,28 21,93 +3,59% 20,80 22,05 21,56 21,93 21,94 1.314 68.060.239
20/5/2022 21,46 21,17 -0,14% 20,73 21,80 21,25 21,06 21,17 875 44.053.950
19/5/2022 21,10 21,20 +0,24% 20,76 21,61 21,22 21,19 21,30 978 46.748.982
18/5/2022 21,65 21,15 -4,21% 21,09 22,19 21,65 21,15 21,30 982 46.942.459
17/5/2022 21,62 22,08 +4,89% 21,39 22,40 22,05 22,08 22,10 1.571 80.290.587
16/5/2022 20,75 21,05 +1,69% 20,20 21,36 20,99 21,05 21,28 1.322 63.853.980
13/5/2022 19,06 20,70 +11,65% 18,80 20,73 20,01 20,67 20,70 1.980 87.489.119
12/5/2022 18,33 18,54 -0,22% 18,22 19,10 18,61 18,50 18,54 1.123 60.994.850
11/5/2022 18,99 18,58 -2,67% 18,39 19,89 19,20 18,55 18,60 1.616 101.725.232
10/5/2022 19,05 19,09 +2,25% 18,22 19,40 18,70 19,01 19,09 1.224 53.595.912
9/5/2022 19,15 18,67 -4,94% 18,55 19,53 18,99 18,61 18,67 1.892 63.648.086
6/5/2022 19,78 19,64 -1,06% 19,16 20,29 19,67 19,64 19,67 1.556 79.925.843
5/5/2022 20,63 19,85 -6,54% 19,77 20,96 20,02 19,85 19,96 1.915 68.829.740
4/5/2022 21,00 21,24 +0,19% 19,72 21,34 20,20 21,20 21,24 2.857 101.429.319
3/5/2022 20,66 21,20 +2,96% 20,43 21,34 20,86 21,20 21,22 2.191 189.695.404
2/5/2022 21,97 20,59 -6,37% 20,01 22,19 20,51 20,51 20,59 3.700 126.015.080
29/4/2022 22,19 21,99 -0,95% 21,99 23,19 22,66 21,99 22,26 1.260 62.967.517
28/4/2022 22,30 22,20 +1,83% 21,46 22,75 22,04 22,20 22,25 1.164 58.795.148
27/4/2022 23,38 21,80 -3,45% 21,70 23,38 22,50 21,80 21,86 1.480 78.867.999
26/4/2022 23,33 22,58 -4,04% 22,36 23,75 23,02 22,58 22,60 1.159 52.859.290
25/4/2022 23,36 23,53 +0,77% 22,47 23,64 23,06 23,53 23,58 1.458 85.838.912
22/4/2022 23,65 23,35 -1,81% 23,30 24,75 24,11 23,35 23,38 1.675 93.250.961
20/4/2022 23,46 23,78 +0,76% 23,16 24,38 23,96 23,78 24,00 1.372 73.607.841
19/4/2022 22,74 23,60 +4,33% 22,43 23,60 23,15 23,31 23,60 1.026 49.473.948
18/4/2022 22,89 22,62 -1,57% 22,09 23,01 22,53 22,62 22,66 1.553 67.394.341
14/4/2022 24,20 22,98 -5,24% 22,94 24,43 23,56 22,98 23,10 1.484 65.984.905
13/4/2022 23,66 24,25 +2,32% 23,66 24,47 24,10 24,14 24,25 977 58.481.724
12/4/2022 24,11 23,70 0,00% 23,44 24,83 24,22 23,67 23,70 1.315 72.382.800
11/4/2022 23,44 23,70 +0,77% 22,87 24,49 23,95 23,70 23,79 1.504 90.197.320
8/4/2022 24,47 23,52 -3,96% 23,52 24,58 24,18 23,51 23,52 1.615 88.649.080
7/4/2022 23,55 24,49 +3,73% 23,18 24,56 23,85 24,48 24,49 1.404 76.525.163
6/4/2022 23,72 23,61 -0,25% 22,45 23,72 23,04 23,51 23,61 1.803 94.334.579
5/4/2022 24,81 23,67 -4,40% 23,66 25,02 24,15 23,67 23,76 2.268 123.628.209
4/4/2022 24,98 24,76 +0,28% 24,21 25,12 24,75 24,76 24,80 2.290 114.332.741
1/4/2022 24,30 24,69 +3,31% 24,20 24,99 24,60 24,60 24,69 1.670 101.626.572
31/3/2022 24,59 23,90 -1,93% 23,76 24,80 24,11 23,89 23,90 2.361 115.908.660
30/3/2022 25,20 24,37 -4,43% 24,21 25,25 24,67 24,35 24,37 2.702 116.335.564
29/3/2022 25,00 25,50 +3,87% 24,80 26,18 25,64 25,50 25,55 2.306 153.691.879
28/3/2022 24,95 24,55 -0,89% 24,36 25,37 24,75 24,53 24,55 1.634 88.652.511
25/3/2022 23,41 24,77 +7,04% 23,33 24,77 24,23 24,69 24,77 2.885 143.588.063
24/3/2022 23,10 23,14 +0,74% 22,58 23,51 23,05 23,14 23,15 1.827 82.350.328
23/3/2022 22,84 22,97 +1,55% 22,27 23,08 22,71 22,93 22,97 1.493 78.981.483
22/3/2022 22,00 22,62 +4,24% 21,95 23,20 22,71 22,62 22,65 2.002 104.836.424
21/3/2022 22,12 21,70 -2,25% 21,51 22,34 21,84 21,70 21,75 1.669 90.948.887
18/3/2022 21,16 22,20 +3,79% 20,76 22,36 21,87 22,19 22,20 2.197 102.163.522
17/3/2022 21,10 21,39 -0,05% 20,23 21,48 20,79 21,33 21,39 2.313 102.755.839
16/3/2022 20,30 21,40 +7,21% 20,30 21,48 21,09 21,38 21,40 2.880 150.630.140
15/3/2022 18,79 19,96 +6,17% 18,75 20,43 19,73 19,96 19,99 3.300 191.320.843
14/3/2022 19,10 18,80 -0,84% 18,60 19,72 19,07 18,76 18,80 2.265 117.310.886
11/3/2022 20,08 18,96 -5,44% 18,79 20,77 19,43 18,94 18,96 3.465 140.598.128
10/3/2022 20,84 20,05 -3,56% 19,38 20,84 19,96 20,05 20,10 2.579 123.447.942
9/3/2022 19,95 20,79 +9,02% 19,60 21,15 20,56 20,74 20,79 4.454 227.710.328
8/3/2022 18,70 19,07 +6,18% 18,20 19,98 19,04 19,06 19,07 6.650 311.745.469
7/3/2022 21,95 17,96 -18,18% 17,77 22,00 19,22 17,95 17,96 920 419.913.923
4/3/2022 23,72 21,95 -7,46% 21,78 24,48 22,47 21,95 22,26 6.143 158.983.853
3/3/2022 24,79 23,72 -4,43% 23,66 25,50 24,64 23,72 23,99 2.688 117.420.285
2/3/2022 25,00 24,82 -1,86% 24,30 25,25 24,75 24,82 24,90 1.312 56.884.279
25/2/2022 25,50 25,29 -3,29% 25,12 26,60 25,68 25,28 25,29 2.306 126.195.767
24/2/2022 25,49 26,15 -5,18% 25,00 26,21 25,54 26,02 26,15 4.029 207.913.653
23/2/2022 28,06 27,58 -1,18% 27,54 29,03 28,24 27,58 27,62 1.277 77.311.375
22/2/2022 27,50 27,91 +1,49% 27,50 28,38 28,09 27,91 28,03 1.228 100.744.374
21/2/2022 28,76 27,50 -4,21% 27,50 29,08 28,18 27,50 27,55 1.372 54.713.576
18/2/2022 28,95 28,71 +0,21% 28,36 29,50 28,89 0,00 0,00 958 53.563.406
17/2/2022 28,95 28,65 -1,68% 28,56 29,32 28,89 28,65 28,72 1.091 77.846.434
16/2/2022 29,27 29,14 +0,45% 28,80 29,90 29,30 29,14 29,30 1.740 104.004.104
15/2/2022 27,06 29,01 +8,25% 27,06 29,40 28,85 29,01 29,20 3.210 212.982.811
14/2/2022 26,80 26,80 -0,45% 26,64 27,85 27,36 26,80 27,09 1.562 112.702.300
11/2/2022 28,62 26,92 -6,53% 26,87 29,03 27,83 26,92 27,06 1.945 126.525.324
10/2/2022 28,11 28,80 +2,31% 27,54 29,24 28,70 28,52 28,80 2.304 139.730.641
9/2/2022 26,41 28,15 +6,47% 26,41 28,19 27,47 28,00 28,15 1.911 106.005.831
8/2/2022 26,26 26,44 +0,53% 26,09 27,06 26,43 26,36 26,44 1.021 51.985.985
7/2/2022 26,37 26,30 -0,57% 26,04 26,84 26,35 26,22 26,30 1.002 58.358.231
4/2/2022 27,32 26,45 -2,51% 26,04 27,41 26,45 26,41 26,45 1.562 73.262.371
3/2/2022 27,65 27,13 -1,70% 27,13 28,08 27,53 27,13 27,46 1.076 66.308.521
2/2/2022 28,74 27,60 -3,97% 27,60 29,37 28,21 27,60 27,97 1.471 81.362.594
1/2/2022 29,19 28,74 -0,62% 28,69 29,60 29,14 28,73 28,75 1.926 136.108.639
31/1/2022 27,04 28,92 +7,11% 26,68 29,20 28,22 28,92 29,11 2.614 136.324.247
28/1/2022 27,49 27,00 -1,71% 26,26 27,57 26,87 27,00 27,08 1.500 99.369.963
27/1/2022 27,48 27,47 -0,29% 27,40 28,47 28,04 27,47 27,55 1.815 129.077.759
26/1/2022 27,24 27,55 +3,22% 27,18 28,23 27,76 27,20 27,55 2.127 150.211.631
25/1/2022 26,43 26,69 +0,79% 26,10 27,17 26,57 26,69 26,90 1.314 108.042.962
24/1/2022 27,46 26,48 -4,40% 25,91 27,75 26,58 26,40 26,49 1.790 105.728.244
21/1/2022 27,08 27,70 +2,29% 26,74 28,06 27,33 27,46 27,70 2.548 167.815.865
20/1/2022 25,20 27,08 +7,29% 25,20 27,39 26,60 27,08 27,09 3.081 160.144.706
19/1/2022 25,61 25,24 -2,06% 25,19 26,62 25,85 25,22 25,24 1.523 91.227.811
18/1/2022 25,70 25,77 -0,35% 25,18 26,03 25,66 25,57 25,77 1.144 80.178.392
17/1/2022 26,50 25,86 -1,18% 25,71 26,60 26,06 25,86 25,87 1.401 62.817.567
14/1/2022 26,05 26,17 +0,19% 25,39 26,25 25,78 26,17 26,22 1.363 81.620.715
13/1/2022 25,36 26,12 +2,23% 24,94 26,55 25,77 25,84 26,12 1.811 124.791.905
12/1/2022 24,48 25,55 +4,50% 24,15 25,64 25,13 25,35 25,55 1.895 124.377.395
11/1/2022 23,60 24,45 +3,25% 23,35 24,65 24,17 24,35 24,45 1.577 106.965.042
10/1/2022 23,42 23,68 -1,29% 23,03 23,85 23,40 23,35 23,68 1.433 81.158.693
7/1/2022 22,95 23,99 +4,03% 22,41 24,07 23,57 23,93 23,99 1.630 106.203.510
6/1/2022 22,64 23,06 +2,49% 21,49 23,06 22,40 22,99 23,06 2.164 126.226.394
5/1/2022 24,00 22,50 -8,24% 22,45 24,28 23,33 22,50 22,65 2.783 133.734.621
4/1/2022 24,43 24,52 -0,37% 24,05 24,95 24,32 24,29 24,52 1.344 81.865.077
3/1/2022 24,36 24,61 -7,41% 23,77 25,29 24,50 24,42 24,61 2.063 94.514.042
23/12/2021 26,89 26,58 -1,15% 26,32 27,09 26,65 26,40 26,58 1.380 87.887.872
22/12/2021 26,00 26,89 +1,66% 25,80 27,11 26,57 26,66 26,89 1.494 91.145.621
21/12/2021 24,72 26,45 +7,74% 24,29 26,52 25,74 26,35 26,45 2.307 130.941.010
20/12/2021 24,41 24,55 -3,69% 23,97 24,86 24,33 24,53 24,55 1.782 84.368.070
17/12/2021 24,61 25,49 +1,68% 24,07 25,71 24,92 25,27 25,49 1.409 91.249.318
16/12/2021 25,62 25,07 -1,57% 24,76 26,42 25,55 25,07 25,10 1.537 94.586.609
15/12/2021 25,33 25,47 +0,55% 24,05 25,54 24,75 25,37 25,47 1.810 119.450.891
14/12/2021 24,98 25,33 +1,32% 24,45 25,65 25,15 25,18 25,33 1.327 105.078.319
13/12/2021 25,95 25,00 -3,66% 24,81 26,37 25,32 25,00 25,11 2.199 143.647.117
10/12/2021 26,49 25,95 -0,19% 25,60 27,15 26,19 25,95 25,98 1.964 105.782.792
9/12/2021 25,79 26,00 -0,19% 25,27 26,08 25,67 26,00 26,06 1.548 107.592.161
8/12/2021 24,80 26,05 +5,64% 24,61 26,75 26,00 25,99 26,05 2.375 167.266.225
7/12/2021 26,00 24,66 -0,48% 24,55 26,63 25,39 24,66 24,88 3.837 184.254.417
6/12/2021 22,60 24,78 +11,17% 22,60 25,10 24,04 24,73 24,78 2.909 188.487.119
3/12/2021 22,30 22,29 -0,49% 22,10 24,07 23,06 22,29 22,60 2.294 190.462.572
2/12/2021 21,86 22,40 +2,42% 21,39 22,41 21,97 22,30 22,40 1.911 130.034.036
1/12/2021 23,47 21,87 -4,71% 21,84 24,50 23,04 21,87 22,22 2.727 171.026.904
30/11/2021 22,87 22,95 -2,34% 22,14 23,30 22,71 22,95 22,96 2.684 153.492.862
29/11/2021 24,20 23,50 0,00% 23,13 24,68 23,72 23,50 23,56 2.874 191.793.089
26/11/2021 26,00 23,50 -13,92% 23,33 26,15 24,05 23,50 23,51 7.109 378.804.143
25/11/2021 26,50 27,30 +1,90% 26,40 27,63 27,14 27,05 27,30 1.131 89.208.723
24/11/2021 26,53 26,79 -0,85% 25,96 27,50 26,80 26,64 26,80 1.198 109.561.947
23/11/2021 27,20 27,02 -0,30% 26,11 27,62 26,79 26,85 27,02 1.383 135.912.592
22/11/2021 27,76 27,10 -2,94% 26,97 28,65 27,81 27,10 27,16 1.245 103.326.111
19/11/2021 27,13 27,92 +2,27% 26,57 28,05 27,51 27,67 27,92 1.475 138.805.260
18/11/2021 27,80 27,30 -1,55% 27,04 28,73 27,66 27,30 27,50 1.288 99.741.737
17/11/2021 28,17 27,73 +0,47% 27,13 29,20 27,98 27,73 27,92 1.952 184.420.604
16/11/2021 29,00 27,60 -3,56% 27,50 29,45 28,14 27,60 27,88 2.336 140.233.554
12/11/2021 28,69 28,62 -1,65% 28,23 29,65 28,81 28,62 28,97 2.236 193.993.298
11/11/2021 26,50 29,10 +9,81% 26,50 29,78 28,68 29,01 29,10 3.793 328.915.813
10/11/2021 27,78 26,50 -4,50% 26,40 28,04 27,14 26,50 26,73 2.490 176.063.923
9/11/2021 28,15 27,75 -0,89% 27,71 28,76 28,12 27,75 28,03 1.920 161.611.544
8/11/2021 28,20 28,00 -1,75% 27,87 28,50 28,10 28,00 28,30 1.640 138.202.344
5/11/2021 26,26 28,50 +8,41% 26,26 29,03 28,24 28,42 28,50 2.891 249.774.109
4/11/2021 27,59 26,29 -5,74% 25,91 27,70 26,64 26,25 26,29 2.118 148.403.425
3/11/2021 27,28 27,89 +3,11% 26,57 28,27 27,57 27,70 27,89 2.118 185.417.960
1/11/2021 25,01 27,05 +7,09% 25,01 27,31 26,78 27,05 27,10 2.081 137.945.508
29/10/2021 26,01 25,26 -3,00% 24,92 26,40 25,52 25,03 25,26 2.429 171.880.364
28/10/2021 26,66 26,04 -1,33% 26,00 26,76 26,25 26,04 26,10 1.863 136.806.208
27/10/2021 27,05 26,39 -2,26% 26,14 27,70 26,93 26,39 26,50 2.612 158.727.376
26/10/2021 29,40 27,00 -8,23% 26,97 29,47 27,83 27,00 27,01 4.356 232.758.215
25/10/2021 29,64 29,42 +0,20% 29,08 30,35 29,65 29,42 29,46 2.266 170.173.901
22/10/2021 29,40 29,36 -1,58% 27,16 29,67 28,37 29,31 29,36 5.506 394.308.221
21/10/2021 29,80 29,83 -2,68% 29,50 30,94 30,17 29,82 29,83 2.841 239.263.402
20/10/2021 31,37 30,65 -0,74% 30,33 31,49 30,91 30,65 30,69 3.760 272.540.851
19/10/2021 34,15 30,88 -10,28% 30,71 34,28 31,94 30,88 31,00 8.815 564.724.675
18/10/2021 35,19 34,42 -3,59% 33,95 35,19 34,47 34,42 34,43 3.067 214.635.149
15/10/2021 35,12 35,70 +1,31% 35,05 36,02 35,52 35,68 35,70 1.373 122.717.637
14/10/2021 35,07 35,24 +0,40% 34,90 35,79 35,27 35,20 35,24 1.092 104.609.637
13/10/2021 35,07 35,10 +0,26% 34,69 35,46 34,99 35,00 35,10 1.535 129.062.851
11/10/2021 36,00 35,01 -4,03% 34,98 36,34 35,24 35,01 35,05 1.494 128.294.605
8/10/2021 35,81 36,48 +3,05% 35,70 36,75 36,18 36,24 36,48 1.180 123.912.610
7/10/2021 35,86 35,40 -0,87% 35,30 36,28 35,69 35,40 35,53 1.011 105.903.832
6/10/2021 36,08 35,71 -1,63% 34,68 36,08 35,41 35,71 35,73 1.679 170.891.240
5/10/2021 37,40 36,30 -2,42% 36,11 37,48 36,61 36,21 36,31 1.291 124.126.458
4/10/2021 38,72 37,20 -4,37% 36,81 38,81 37,57 37,10 37,20 1.632 138.526.558
1/10/2021 36,45 38,90 +6,87% 36,45 38,91 38,31 38,80 38,90 1.891 171.144.758
30/9/2021 37,39 36,40 -1,62% 36,18 37,54 36,59 36,40 36,62 1.134 124.937.177
29/9/2021 36,83 37,00 +0,54% 36,63 37,73 37,20 36,97 37,00 824 97.235.820
28/9/2021 38,00 36,80 -4,02% 36,80 38,40 37,57 36,80 37,00 1.276 143.543.864
27/9/2021 38,50 38,34 +0,10% 38,14 39,01 38,58 38,34 38,46 1.445 165.207.497
24/9/2021 37,51 38,30 +1,06% 36,60 38,40 37,89 38,30 38,34 1.444 161.930.787
23/9/2021 36,72 37,90 +3,27% 36,71 38,44 37,90 37,90 37,95 2.170 213.549.116
22/9/2021 33,83 36,70 +8,87% 33,83 37,02 36,04 36,61 36,70 2.334 205.169.136
21/9/2021 33,93 33,71 -0,38% 33,07 34,31 33,65 33,66 33,71 1.955 189.891.361
20/9/2021 34,26 33,84 -2,62% 33,41 34,84 33,97 33,62 33,84 2.032 164.202.933
17/9/2021 34,85 34,75 -0,74% 34,57 35,65 35,00 34,70 34,75 1.191 107.873.887
16/9/2021 34,68 35,01 +0,32% 34,32 35,39 34,96 35,01 35,05 1.069 119.211.455
15/9/2021 35,25 34,90 -0,85% 34,82 35,58 35,14 34,87 34,90 1.557 118.569.589
14/9/2021 35,80 35,20 -1,68% 35,02 36,12 35,40 35,20 35,32 1.557 115.411.065
13/9/2021 35,50 35,80 +2,02% 34,90 36,12 35,52 35,77 35,80 1.537 168.482.537
10/9/2021 36,01 35,09 -0,88% 34,74 36,77 35,45 35,07 35,09 1.833 169.546.198
9/9/2021 34,67 35,40 +2,40% 34,28 35,80 35,07 35,35 35,40 2.191 176.268.721
8/9/2021 36,31 34,57 -4,90% 34,46 36,86 35,57 34,56 34,57 2.274 161.017.536
6/9/2021 36,65 36,35 -0,22% 36,05 36,85 36,42 36,35 36,50 1.163 83.363.288
3/9/2021 37,12 36,43 -1,94% 36,13 37,52 36,64 36,41 36,43 1.547 121.967.458
2/9/2021 37,78 37,15 -1,20% 36,70 38,03 37,31 37,15 37,36 1.489 145.332.300
1/9/2021 37,81 37,60 -0,45% 37,40 38,20 37,75 37,60 37,64 1.069 80.694.142
31/8/2021 37,80 37,77 -0,47% 37,37 38,55 37,87 37,73 37,77 1.420 127.410.527
30/8/2021 39,14 37,95 -3,44% 37,92 39,15 38,24 37,95 37,97 1.869 145.614.425
27/8/2021 38,80 39,30 +1,11% 38,70 39,57 39,22 39,20 39,30 1.140 110.527.940
26/8/2021 39,67 38,87 -1,79% 38,57 40,17 39,25 38,80 38,87 1.625 155.174.940
25/8/2021 39,62 39,58 -0,30% 38,95 39,84 39,45 39,57 39,58 1.412 117.146.323
24/8/2021 37,43 39,70 +7,01% 37,43 39,90 39,08 39,62 39,70 3.243 268.934.149
23/8/2021 36,28 37,10 +2,66% 36,21 37,51 37,01 37,07 37,10 2.142 148.931.956
20/8/2021 35,00 36,14 +2,73% 34,36 36,57 35,59 36,13 36,14 1.661 167.397.197
19/8/2021 33,65 35,18 +2,21% 33,00 35,20 34,40 35,18 35,20 1.572 123.085.513
18/8/2021 33,99 34,42 +0,94% 33,57 35,01 34,30 34,42 34,55 2.567 172.711.258
17/8/2021 35,50 34,10 -4,13% 33,60 35,53 34,24 34,08 34,10 2.699 181.921.607
16/8/2021 36,45 35,57 -3,45% 35,24 36,50 35,60 35,57 35,65 2.313 165.744.117
13/8/2021 37,02 36,84 -0,97% 36,41 37,45 36,75 36,60 36,84 1.554 113.552.824
12/8/2021 37,70 37,20 -1,22% 36,30 37,88 37,07 37,02 37,20 1.922 163.434.088
11/8/2021 37,80 37,66 -0,40% 37,20 37,89 37,51 37,66 37,70 1.490 125.127.157
10/8/2021 37,77 37,81 -0,50% 37,65 38,45 37,97 37,78 37,81 1.248 112.001.960
9/8/2021 37,97 38,00 +0,24% 37,45 38,25 37,87 38,00 38,06 1.340 112.161.888
6/8/2021 37,85 37,91 +0,29% 37,68 38,47 37,96 37,91 38,00 1.318 124.918.018
5/8/2021 37,75 37,80 -0,05% 37,74 38,79 38,28 37,80 37,98 1.583 166.487.495
4/8/2021 38,64 37,82 -2,27% 37,73 38,77 38,04 37,82 37,83 1.964 190.492.153
3/8/2021 38,68 38,70 -0,10% 37,34 38,93 38,00 38,69 38,70 2.721 273.925.537
2/8/2021 39,37 38,74 -0,56% 38,73 40,04 39,48 38,73 38,77 1.871 158.503.847
30/7/2021 40,02 38,96 -3,59% 38,70 40,05 39,03 38,96 38,97 2.747 195.853.358
29/7/2021 40,75 40,41 -0,39% 39,88 41,18 40,36 40,13 40,41 942 82.150.708
28/7/2021 40,08 40,57 +1,78% 39,80 41,06 40,46 40,57 40,75 1.292 127.655.184
27/7/2021 40,52 39,86 -2,14% 39,35 40,65 39,70 39,85 39,86 1.645 136.819.762
26/7/2021 39,70 40,73 +2,13% 39,56 40,85 40,43 40,73 40,76 1.354 116.423.067
23/7/2021 40,50 39,88 -0,77% 39,69 40,54 39,98 39,80 39,88 1.180 94.549.685
22/7/2021 40,67 40,19 -1,30% 40,12 41,09 40,53 40,16 40,20 1.147 100.902.006
21/7/2021 40,50 40,72 +0,57% 40,06 41,27 40,59 40,70 40,72 1.428 127.468.661
20/7/2021 39,50 40,49 +3,00% 38,80 40,70 39,70 40,44 40,49 2.048 180.903.710
19/7/2021 40,00 39,31 -3,06% 38,74 40,00 39,12 39,30 39,31 4.212 307.487.146
16/7/2021 42,10 40,55 -3,15% 40,38 42,25 41,08 40,51 40,55 2.671 191.761.215
15/7/2021 42,39 41,87 -1,71% 41,53 42,51 41,94 41,78 41,87 1.755 127.999.501
14/7/2021 42,67 42,60 +0,24% 42,31 43,48 42,87 42,50 42,60 1.583 142.830.223
13/7/2021 42,50 42,50 +0,12% 41,75 42,66 42,23 42,40 42,50 1.472 124.210.325
12/7/2021 41,70 42,45 +2,86% 41,45 42,58 41,99 42,45 42,53 2.124 164.417.011
8/7/2021 42,01 41,27 -3,05% 40,96 42,01 41,35 41,25 41,27 2.689 188.389.832
7/7/2021 42,60 42,57 +0,12% 41,68 43,15 42,29 42,57 42,60 2.684 190.190.089
6/7/2021 44,45 42,52 -4,34% 42,42 44,45 42,90 42,52 42,62 4.372 274.925.997
5/7/2021 44,61 44,45 -0,67% 44,25 44,97 44,61 44,45 44,64 1.812 144.526.673
2/7/2021 44,30 44,75 +1,70% 43,56 44,85 44,33 44,70 44,75 2.492 170.880.324
1/7/2021 44,00 44,00 0,00% 43,15 44,30 43,68 43,75 44,00 1.933 167.417.299
30/6/2021 44,50 44,00 -1,57% 43,62 44,64 43,93 43,77 44,00 1.908 167.158.183
29/6/2021 45,17 44,70 -1,76% 43,73 45,51 44,47 44,30 44,70 1.950 167.729.676
28/6/2021 45,97 45,50 -1,19% 44,93 46,30 45,36 45,25 45,50 2.371 192.583.817
25/6/2021 47,00 46,05 -1,96% 45,64 47,20 46,21 46,05 46,20 1.877 167.144.435
24/6/2021 47,57 46,97 -1,32% 46,75 48,11 47,11 46,97 46,98 1.879 175.768.722
23/6/2021 47,45 47,60 +0,15% 47,27 48,32 47,94 47,50 47,60 1.657 155.650.187
22/6/2021 48,30 47,53 -1,45% 47,01 48,55 47,52 47,41 47,55 2.278 212.047.616
21/6/2021 47,18 48,23 +2,62% 46,70 48,40 47,80 48,23 48,27 3.066 240.246.638
18/6/2021 45,80 47,00 +2,40% 45,25 47,19 46,49 46,90 47,00 1.935 166.647.817
17/6/2021 46,41 45,90 -1,14% 45,60 46,60 45,93 45,82 45,90 1.584 119.388.515
16/6/2021 46,50 46,43 -0,11% 45,58 46,97 46,23 46,36 46,43 2.206 172.103.136
15/6/2021 47,98 46,48 -2,84% 46,01 48,11 46,55 46,42 46,48 3.564 264.463.526
14/6/2021 47,70 47,84 +2,22% 47,17 48,73 47,99 47,80 47,84 2.960 248.242.476
11/6/2021 47,82 46,80 -2,13% 46,55 48,02 47,09 46,77 46,80 1.732 144.907.617
10/6/2021 48,00 47,82 +0,31% 46,89 48,33 47,46 0,00 0,00 2.125 195.722.119
9/6/2021 48,64 47,67 -1,93% 47,50 49,42 48,33 47,67 47,68 3.579 311.041.596
8/6/2021 47,28 48,61 +2,77% 46,85 48,78 47,96 48,47 48,61 4.527 400.100.398
7/6/2021 45,50 47,30 +5,65% 45,38 48,00 47,42 47,25 47,30 6.600 584.488.231
4/6/2021 43,85 44,77 +1,98% 43,75 44,94 44,51 44,76 44,77 2.384 204.457.495
2/6/2021 42,89 43,90 +2,12% 42,64 44,08 43,50 43,86 43,90 2.285 194.563.727
1/6/2021 43,40 42,99 -0,02% 42,63 44,23 43,29 42,98 42,99 2.835 243.812.243
31/5/2021 42,88 43,00 +0,12% 42,68 43,40 42,97 42,80 43,00 2.299 185.437.525
28/5/2021 44,30 42,95 -4,04% 42,40 44,40 42,96 42,93 42,95 4.594 337.451.822
27/5/2021 45,92 44,76 -3,74% 44,50 46,53 45,36 44,75 44,76 5.383 501.209.190
26/5/2021 42,57 46,50 +10,71% 42,31 46,70 45,10 46,50 46,55 9.936 875.374.726
25/5/2021 40,65 42,00 +4,09% 40,46 42,60 41,90 41,82 42,00 4.709 344.640.818
24/5/2021 41,12 40,35 -1,37% 39,87 41,50 40,41 40,31 40,35 2.586 160.490.522
21/5/2021 40,50 40,91 +1,79% 40,11 41,46 41,07 40,91 40,95 2.967 251.270.228
20/5/2021 39,75 40,19 +0,93% 39,74 40,89 40,34 40,19 40,25 2.119 181.320.218
19/5/2021 39,29 39,82 +0,05% 39,07 39,91 39,52 39,81 39,82 1.220 113.622.566
18/5/2021 39,51 39,80 +1,58% 39,22 40,15 39,79 39,68 39,80 1.499 131.802.851
17/5/2021 39,46 39,18 -1,16% 38,78 39,71 39,18 39,18 39,26 1.398 110.789.534
14/5/2021 39,46 39,64 +1,38% 39,37 40,54 39,91 39,64 39,86 1.678 155.814.904
13/5/2021 38,80 39,10 +1,61% 38,52 39,50 38,97 39,00 39,10 1.326 140.226.829
12/5/2021 40,24 38,48 -5,27% 38,48 40,40 39,27 38,48 38,80 2.425 209.061.035
11/5/2021 39,30 40,62 +2,73% 38,59 40,70 39,96 40,29 40,62 3.174 289.682.133
10/5/2021 38,83 39,54 +1,91% 38,20 39,80 39,36 39,39 39,54 2.589 223.712.438
7/5/2021 37,46 38,80 +4,08% 37,40 39,08 38,56 38,70 38,80 2.294 208.585.437
6/5/2021 38,00 37,28 -1,89% 36,98 38,85 37,52 37,28 37,41 2.434 196.139.598
5/5/2021 37,49 38,00 +1,25% 37,03 38,52 37,86 38,00 38,20 1.955 164.066.905
4/5/2021 38,09 37,53 -1,88% 37,20 38,56 37,58 37,50 37,53 2.657 184.116.345
3/5/2021 38,71 38,25 -0,91% 37,68 39,53 38,27 38,25 38,26 2.406 192.902.007
30/4/2021 40,06 38,60 -3,98% 38,45 40,52 39,05 38,60 38,62 2.904 249.300.749
29/4/2021 40,00 40,20 +0,05% 39,87 41,17 40,61 40,20 40,26 2.414 225.504.734
28/4/2021 39,40 40,18 +1,80% 39,01 40,44 40,09 39,95 40,18 2.199 195.364.606
27/4/2021 39,39 39,47 +0,18% 38,88 40,40 39,79 39,47 39,50 2.452 235.333.538
26/4/2021 39,34 39,40 +1,29% 39,12 39,98 39,66 39,40 39,48 2.239 188.716.845
23/4/2021 38,90 38,90 +0,78% 38,32 39,43 39,12 38,90 39,00 1.938 176.556.142
22/4/2021 37,80 38,60 +3,29% 37,75 39,36 38,75 38,60 38,68 3.746 368.808.850
20/4/2021 37,99 37,37 -2,02% 36,67 38,15 37,26 37,37 37,41 3.873 301.122.870
19/4/2021 37,90 38,14 +0,95% 37,65 38,65 38,22 38,10 38,14 2.309 204.914.572
16/4/2021 37,91 37,78 -0,34% 37,46 38,24 37,80 37,78 37,90 2.111 163.878.945
15/4/2021 38,12 37,91 -0,50% 37,80 38,61 38,18 37,89 37,91 2.181 187.907.915
14/4/2021 38,20 38,10 +0,05% 37,81 38,72 38,24 38,10 38,14 2.203 202.609.284
13/4/2021 38,47 38,08 -1,09% 37,59 38,68 37,97 38,08 38,16 3.153 242.563.226
12/4/2021 39,35 38,50 -2,46% 38,10 39,82 38,53 38,48 38,50 4.388 336.988.070
9/4/2021 39,81 39,47 -1,28% 39,08 40,13 39,55 39,43 39,47 2.447 240.419.414
8/4/2021 39,77 39,98 +1,37% 39,21 40,15 39,77 39,76 39,98 2.014 209.280.252
7/4/2021 39,70 39,44 -0,25% 39,03 40,35 39,56 39,39 39,44 2.251 215.626.321
6/4/2021 39,41 39,54 +0,03% 39,07 40,04 39,55 39,54 39,57 2.313 220.505.028
5/4/2021 38,25 39,53 +3,92% 38,25 40,01 39,38 39,50 39,53 3.907 333.305.708
1/4/2021 38,14 38,04 +0,05% 37,96 39,01 38,37 38,03 38,04 2.403 189.428.206
31/3/2021 39,01 38,02 -2,39% 37,40 39,70 38,19 37,90 38,02 3.052 201.877.714
30/3/2021 36,20 38,95 +6,80% 36,20 39,23 38,35 38,95 38,97 5.250 404.733.358
29/3/2021 37,50 36,47 -2,64% 36,39 37,86 36,95 36,47 36,70 3.259 238.099.068
26/3/2021 37,65 37,46 +0,83% 36,57 38,09 37,26 37,46 37,47 2.476 169.902.381
25/3/2021 36,77 37,15 +1,23% 35,80 37,42 36,50 37,15 37,16 3.289 258.198.368
24/3/2021 37,69 36,70 -0,41% 36,50 38,45 37,54 36,70 36,77 4.227 348.843.314
23/3/2021 39,30 36,85 -6,71% 36,54 39,35 37,62 36,82 36,85 9.041 600.369.677
22/3/2021 41,08 39,50 -5,68% 39,09 41,46 39,73 39,49 39,50 4.937 367.482.119
19/3/2021 40,72 41,88 +2,90% 40,20 42,30 41,38 41,60 41,88 2.073 188.403.943
18/3/2021 41,57 40,70 -1,76% 40,43 42,15 41,26 40,70 40,73 1.954 181.960.480
17/3/2021 40,03 41,43 +3,06% 39,81 41,75 40,90 41,40 41,43 2.274 227.884.841
16/3/2021 42,68 40,20 -6,62% 39,82 43,23 41,23 40,20 40,29 3.430 273.459.062
15/3/2021 41,09 43,05 +4,52% 40,56 43,88 42,90 42,81 43,05 4.462 397.758.682
12/3/2021 40,27 41,19 +1,63% 39,49 41,36 40,67 41,00 41,19 2.472 224.496.295
11/3/2021 38,77 40,53 +5,77% 38,60 40,72 39,82 40,51 40,53 3.450 305.877.374
10/3/2021 36,18 38,32 +5,91% 36,10 38,74 37,45 38,32 38,40 3.040 282.540.714
9/3/2021 35,89 36,18 +2,09% 35,17 36,77 35,76 36,16 36,18 2.993 227.472.892
8/3/2021 37,47 35,44 -7,05% 34,77 38,58 36,73 35,44 35,50 4.549 351.149.252
5/3/2021 38,20 38,13 +0,34% 36,40 38,29 37,41 38,13 38,15 3.735 290.503.251
4/3/2021 38,10 38,00 -0,89% 37,25 40,05 38,68 37,93 38,00 3.056 291.606.335
3/3/2021 38,77 38,34 -1,57% 36,90 39,15 37,99 38,34 38,80 3.488 290.861.529
2/3/2021 39,70 38,95 -2,87% 37,86 39,70 38,63 38,95 39,14 3.886 328.191.577
1/3/2021 40,20 40,10 -1,47% 39,16 41,71 40,86 40,10 40,30 3.201 312.482.493
26/2/2021 42,45 40,70 -5,11% 40,33 42,82 41,28 40,70 40,77 3.432 294.876.333
25/2/2021 44,95 42,89 -4,86% 41,55 45,34 43,53 42,47 42,89 3.713 302.426.346
24/2/2021 43,50 45,08 +5,01% 43,01 45,60 44,61 45,01 45,08 5.453 510.427.444
23/2/2021 42,34 42,93 +3,00% 41,01 43,53 42,53 42,93 43,36 2.719 259.351.970
22/2/2021 42,30 41,68 -4,60% 40,22 43,20 42,16 41,63 41,68 4.085 382.068.114
19/2/2021 42,20 43,69 +3,38% 42,10 43,95 43,27 43,55 43,69 2.571 222.102.869
18/2/2021 43,33 42,26 -2,09% 41,90 43,83 42,66 42,25 42,30 2.442 202.269.102
17/2/2021 42,86 43,16 +0,91% 42,45 43,60 43,18 43,16 43,30 1.737 150.145.428
12/2/2021 42,86 42,77 -0,23% 41,81 43,16 42,54 42,77 42,97 1.993 163.349.690
11/2/2021 42,75 42,87 +0,19% 42,75 44,32 43,49 42,87 42,91 2.395 236.931.069
10/2/2021 44,30 42,79 -3,43% 42,16 44,65 43,48 42,72 42,79 2.787 218.697.573
9/2/2021 44,58 44,31 -0,76% 43,74 44,76 44,24 44,21 44,31 2.737 223.796.086
8/2/2021 43,51 44,65 +2,62% 43,21 44,83 44,32 44,65 44,75 4.401 373.894.716
5/2/2021 43,41 43,51 +0,37% 42,66 43,89 43,30 43,45 43,51 3.011 241.899.010
4/2/2021 42,54 43,35 +1,93% 42,49 43,90 43,31 43,35 43,50 4.411 385.524.898
3/2/2021 42,14 42,53 +0,93% 41,61 42,80 42,11 42,50 42,53 3.156 267.696.400
2/2/2021 42,02 42,14 +1,20% 41,28 42,65 42,08 42,14 42,19 4.042 332.242.380
1/2/2021 41,90 41,64 +3,58% 40,44 41,94 41,24 41,50 41,65 3.981 363.307.880
29/1/2021 41,38 40,20 -3,13% 39,25 42,65 40,80 40,10 40,20 5.069 419.823.899
28/1/2021 39,70 41,50 +4,80% 39,61 44,14 42,43 41,44 41,50 615 932.345.721
27/1/2021 37,87 39,60 +5,60% 37,70 40,62 39,36 39,60 39,61 5.790 480.574.600
26/1/2021 38,55 37,50 -2,72% 37,50 39,56 38,88 37,50 37,61 4.256 325.579.389
22/1/2021 37,42 38,55 +1,58% 37,05 38,75 37,79 38,55 38,60 2.886 228.763.531
21/1/2021 37,91 37,95 +0,03% 37,03 38,14 37,64 37,88 37,95 2.215 167.088.335
20/1/2021 37,90 37,94 +0,45% 36,18 38,66 37,20 37,94 37,96 4.532 309.185.507
19/1/2021 38,73 37,77 -0,87% 37,31 39,13 37,90 37,53 37,77 3.381 220.713.775
18/1/2021 38,60 38,10 +1,49% 37,91 39,95 38,96 38,08 38,10 6.191 459.583.745
15/1/2021 37,75 37,54 -2,49% 37,10 38,40 37,59 37,54 37,55 3.620 260.172.448
14/1/2021 36,30 38,50 +6,94% 36,05 39,38 38,32 38,50 38,64 7.068 551.839.965
13/1/2021 37,59 36,00 -4,91% 35,81 37,89 36,43 36,00 36,20 4.731 303.285.382
12/1/2021 36,50 37,86 +3,73% 36,34 37,94 37,10 37,60 37,86 2.997 223.236.226
11/1/2021 36,21 36,50 -0,46% 36,05 37,12 36,53 36,40 36,50 3.252 219.192.755
8/1/2021 36,48 36,67 +1,49% 36,22 37,36 36,72 36,63 36,67 3.825 300.347.633
7/1/2021 36,82 36,13 -1,61% 35,90 37,68 36,57 36,12 36,13 4.809 342.345.923
6/1/2021 38,02 36,72 -3,87% 36,60 38,45 37,29 36,72 36,80 4.740 331.834.484
5/1/2021 37,75 38,20 +0,92% 36,68 38,56 37,53 38,20 38,24 3.958 308.424.390
4/1/2021 39,90 37,85 -3,96% 37,27 40,13 38,28 37,75 37,85 7.038 497.052.925
30/12/2020 37,67 39,41 +4,54% 37,67 39,67 38,91 39,40 39,41 4.155 309.069.073
29/12/2020 38,01 37,70 0,00% 37,36 38,75 37,96 37,70 37,74 3.120 209.346.853
28/12/2020 38,01 37,70 0,00% 37,16 38,77 37,72 37,70 37,87 3.831 253.249.026
23/12/2020 35,20 37,70 +7,10% 35,20 38,06 37,10 37,68 37,70 5.039 389.335.950
22/12/2020 36,50 35,20 -3,75% 34,65 37,26 35,64 35,20 35,24 5.820 372.878.510
21/12/2020 35,30 36,57 -3,38% 34,00 37,01 36,03 36,57 36,60 9.088 557.651.818
18/12/2020 38,50 37,85 -2,20% 37,66 39,29 38,32 37,85 37,89 5.072 351.630.907
17/12/2020 39,86 38,70 -2,57% 38,59 40,08 39,32 38,70 38,80 4.726 316.438.889
16/12/2020 39,92 39,72 -0,45% 39,16 40,49 39,62 39,72 39,74 3.565 242.443.049
15/12/2020 39,81 39,90 +0,25% 37,43 40,18 39,29 39,89 39,90 4.745 351.594.416
14/12/2020 41,02 39,80 -2,21% 39,46 41,60 40,44 39,80 39,81 4.855 354.926.543
11/12/2020 39,86 40,70 +1,72% 39,15 40,98 40,05 40,60 40,70 3.529 286.980.271
10/12/2020 40,66 40,01 -1,70% 39,14 41,47 40,01 40,00 40,01 6.135 436.913.421
9/12/2020 41,90 40,70 -1,67% 40,21 42,48 40,99 40,68 40,70 5.465 386.888.627
8/12/2020 42,39 41,39 -1,45% 41,09 43,28 42,35 41,39 41,45 5.426 436.691.391
7/12/2020 42,00 42,00 +0,17% 41,64 43,50 42,61 41,83 42,00 6.646 547.586.012
4/12/2020 43,30 41,93 -1,27% 38,70 43,89 42,23 41,93 41,95 7.500 610.215.363
3/12/2020 41,00 42,47 +4,35% 41,00 44,18 42,80 42,45 42,47 1.643 963.306.813
2/12/2020 39,00 40,70 +4,65% 38,77 40,77 39,83 40,70 40,72 7.019 565.797.364
1/12/2020 39,10 38,89 +2,34% 38,58 39,88 39,11 38,89 39,00 5.546 443.973.300
30/11/2020 36,90 38,00 +3,26% 36,90 40,19 38,88 38,00 38,07 8.807 686.143.008
27/11/2020 37,23 36,80 -0,84% 36,71 37,60 37,14 36,80 36,84 3.795 265.620.737
26/11/2020 35,94 37,11 +3,26% 35,63 37,78 36,58 37,10 37,20 4.147 304.748.018
25/11/2020 35,87 35,94 +0,31% 35,65 36,38 36,09 35,94 36,00 3.700 277.107.967
24/11/2020 36,00 35,83 +0,76% 35,45 36,44 35,95 35,83 35,99 4.578 330.035.551
23/11/2020 35,81 35,56 +2,66% 35,41 36,55 36,02 35,54 35,56 5.740 432.324.613
20/11/2020 35,63 34,64 -2,78% 34,55 36,21 35,13 34,63 34,65 4.749 311.221.050
19/11/2020 34,22 35,63 +3,28% 33,26 35,74 34,65 35,62 35,63 6.740 538.672.615
18/11/2020 33,46 34,50 +5,50% 33,36 35,60 34,39 34,46 34,50 9.210 705.798.896
17/11/2020 31,71 32,70 +1,55% 30,89 33,30 32,42 32,69 32,70 6.741 462.852.555
16/11/2020 30,30 32,20 +11,03% 29,81 32,79 31,40 32,16 32,20 139 756.430.462
13/11/2020 27,92 29,00 +4,13% 27,85 29,09 28,63 28,94 29,00 3.077 210.417.357
12/11/2020 29,60 27,85 -6,23% 27,83 29,75 28,79 27,85 27,86 4.540 283.338.459
11/11/2020 30,15 29,70 -1,53% 28,74 30,75 29,69 29,70 29,87 5.213 394.421.038
10/11/2020 30,05 30,16 -1,50% 29,85 31,90 30,65 30,16 30,18 8.519 607.987.706
9/11/2020 28,70 30,62 +18,32% 27,70 31,00 29,48 30,50 30,62 3.227 1.682.331.465
6/11/2020 25,05 25,88 +1,21% 24,52 26,05 25,41 25,87 25,88 4.148 268.414.292
5/11/2020 23,46 25,57 +9,70% 23,46 25,59 24,73 25,50 25,57 4.495 249.543.042
4/11/2020 22,51 23,31 +2,37% 22,44 23,59 23,12 23,31 23,32 2.553 136.195.340
3/11/2020 23,39 22,77 +0,62% 22,26 23,39 22,85 22,68 22,77 3.136 149.151.481
30/10/2020 23,22 22,63 -3,50% 22,12 23,38 22,65 22,62 22,63 3.839 184.974.746
29/10/2020 23,02 23,45 +0,34% 21,04 23,65 22,68 23,45 23,50 6.689 339.494.209
28/10/2020 25,00 23,37 -9,56% 23,31 25,00 24,00 23,37 23,40 812 503.077.539
27/10/2020 26,10 25,84 -1,30% 25,77 26,70 26,18 25,84 25,86 2.836 146.079.356
26/10/2020 26,80 26,18 -3,39% 25,75 26,86 26,15 26,15 26,18 4.993 262.837.021
23/10/2020 26,66 27,10 +1,50% 26,51 27,35 27,04 27,05 27,10 3.575 211.627.263
22/10/2020 26,11 26,70 +2,50% 26,00 26,85 26,49 26,70 26,73 3.219 174.015.862
21/10/2020 26,28 26,05 -0,72% 25,81 26,57 26,04 26,05 26,06 3.708 174.517.521
20/10/2020 26,65 26,24 -0,98% 26,07 27,00 26,53 26,24 26,25 3.922 201.535.218
19/10/2020 25,50 26,50 +3,96% 25,50 27,27 26,84 26,50 26,53 7.242 431.539.754
16/10/2020 25,73 25,49 -0,97% 25,30 25,85 25,51 25,49 25,50 2.208 111.561.099
15/10/2020 25,40 25,74 -0,35% 24,77 25,79 25,28 25,73 25,74 3.540 171.345.796
14/10/2020 25,10 25,83 +2,18% 25,02 26,10 25,78 25,83 25,85 4.514 239.163.567
13/10/2020 25,50 25,28 -0,20% 24,81 25,70 25,12 25,26 25,28 4.065 184.667.506
9/10/2020 25,13 25,33 +0,72% 24,86 25,93 25,57 25,33 25,35 4.080 226.334.608
8/10/2020 25,20 25,15 +0,60% 24,72 25,62 25,05 25,10 25,15 3.738 179.332.176
7/10/2020 26,71 25,00 -3,77% 24,74 26,97 25,40 25,00 25,05 6.213 329.608.543
6/10/2020 24,51 25,98 +6,87% 24,51 26,62 25,78 25,98 25,99 7.322 437.575.405
5/10/2020 24,70 24,31 -0,29% 24,01 24,90 24,34 24,31 24,35 3.857 183.146.565
2/10/2020 25,50 24,38 -5,10% 24,28 25,55 24,85 24,36 24,38 6.033 300.913.044
1/10/2020 25,25 25,69 +4,73% 24,85 26,06 25,51 25,68 25,69 5.733 315.550.293
30/9/2020 23,95 24,53 +2,34% 23,73 25,03 24,47 24,53 24,54 4.579 251.544.097
29/9/2020 26,03 23,97 -7,77% 23,80 26,28 24,72 23,97 23,98 9.215 467.031.692
28/9/2020 27,50 25,99 -2,99% 25,12 28,09 27,08 25,99 26,00 5.869 338.857.015
25/9/2020 26,70 26,79 -0,41% 26,35 27,33 26,88 26,77 26,79 2.949 174.051.517
24/9/2020 26,78 26,90 +0,41% 25,92 27,39 26,80 26,86 26,90 3.509 200.670.649
23/9/2020 26,31 26,79 +2,17% 26,15 27,25 26,67 26,79 26,80 4.025 247.847.757
22/9/2020 25,95 26,22 +0,85% 25,81 26,91 26,26 26,22 26,23 4.906 296.987.172
21/9/2020 27,50 26,00 -7,96% 25,90 27,55 26,59 26,00 26,03 859 576.374.180
18/9/2020 28,95 28,25 -2,35% 27,92 29,33 28,49 28,22 28,25 6.139 364.414.012
17/9/2020 29,09 28,93 -0,58% 28,24 29,50 29,05 28,93 28,94 6.786 424.951.448
16/9/2020 28,03 29,10 +3,74% 27,81 29,42 28,87 29,10 29,15 8.937 529.458.901
15/9/2020 28,27 28,05 -0,81% 27,68 28,63 28,13 28,05 28,07 7.169 406.975.698
14/9/2020 27,28 28,28 +6,52% 26,60 28,35 27,58 28,27 28,28 187 611.330.760
11/9/2020 26,82 26,55 +1,37% 25,11 27,04 26,10 26,55 26,58 5.507 323.506.185
10/9/2020 26,40 26,19 -0,15% 26,10 27,45 26,74 26,17 26,19 7.560 412.327.331
9/9/2020 26,45 26,23 0,00% 25,71 27,20 26,17 26,21 26,23 7.245 392.884.038
8/9/2020 24,50 26,23 +6,41% 23,80 26,48 25,84 26,23 26,24 2.053 671.791.977
4/9/2020 24,00 24,65 +2,92% 23,77 24,78 24,37 24,60 24,65 6.903 357.507.033
3/9/2020 23,26 23,95 +3,68% 23,05 24,17 23,81 23,94 23,95 8.068 447.762.691
2/9/2020 22,91 23,10 +1,01% 22,69 23,54 23,07 23,09 23,10 4.341 212.009.344
1/9/2020 22,30 22,87 +3,02% 22,13 23,13 22,79 22,85 22,87 4.850 237.450.952
31/8/2020 22,86 22,20 -2,63% 22,18 23,50 22,69 22,20 22,22 4.910 232.108.269
28/8/2020 22,37 22,80 +1,83% 22,05 22,97 22,67 22,80 22,85 4.783 223.186.135
27/8/2020 21,80 22,39 +3,90% 21,65 22,65 22,25 22,32 22,39 4.837 234.212.460
26/8/2020 21,95 21,55 -2,09% 21,25 22,14 21,61 21,55 21,57 3.909 155.617.518
25/8/2020 22,99 22,01 -2,00% 21,86 22,99 22,23 22,01 22,05 4.628 193.852.067
24/8/2020 21,79 22,46 +3,69% 21,60 22,58 22,19 22,44 22,46 5.187 256.651.766
21/8/2020 21,60 21,66 +0,65% 21,39 22,38 21,88 21,65 21,66 3.537 151.913.030
20/8/2020 21,00 21,52 +0,33% 20,72 21,75 21,21 21,52 21,55 3.212 128.176.487
19/8/2020 21,87 21,45 -2,01% 21,35 22,12 21,75 21,42 21,45 3.343 139.882.047
18/8/2020 21,52 21,89 +2,67% 21,39 22,05 21,71 21,87 21,89 3.098 129.943.115
17/8/2020 22,56 21,32 -5,50% 21,01 22,56 21,64 21,32 21,34 6.175 236.898.725
14/8/2020 21,90 22,56 +2,17% 21,38 22,77 22,03 22,56 22,59 5.126 203.897.290
13/8/2020 22,50 22,08 -3,50% 22,00 23,10 22,53 22,07 22,08 6.275 273.828.497
12/8/2020 24,15 22,88 -1,38% 22,52 24,67 23,58 22,87 22,88 1.320 555.003.957
11/8/2020 22,03 23,20 +6,57% 22,03 24,05 23,22 23,18 23,20 169 1.031.751.872
10/8/2020 21,03 21,77 +3,67% 20,88 21,88 21,53 21,77 21,78 6.438 295.572.828
7/8/2020 21,45 21,00 -1,73% 20,71 21,80 21,31 21,00 21,02 5.816 228.537.567
6/8/2020 20,20 21,37 +5,95% 20,01 21,60 20,98 21,36 21,37 7.463 328.997.766
5/8/2020 20,00 20,17 +1,77% 19,85 20,29 20,08 20,17 20,18 3.764 137.013.623
4/8/2020 19,90 19,82 -1,29% 19,66 20,41 19,94 19,82 19,85 5.029 169.089.652
3/8/2020 20,60 20,08 -1,47% 19,92 21,10 20,19 20,08 20,10 5.936 206.995.906
31/7/2020 21,05 20,38 -3,14% 20,14 21,53 20,50 20,38 20,40 7.981 267.866.738
30/7/2020 20,68 21,04 +0,43% 20,53 21,27 20,89 21,04 21,05 4.192 157.460.129
29/7/2020 21,55 20,95 -2,78% 20,71 21,70 21,09 20,95 20,99 6.773 248.902.596
28/7/2020 20,85 21,55 +4,36% 20,55 21,75 21,23 21,54 21,55 6.758 279.591.370
27/7/2020 20,60 20,65 +0,24% 20,23 20,95 20,56 20,64 20,65 5.054 184.208.501
24/7/2020 20,80 20,60 -1,67% 18,95 20,80 20,32 20,55 20,60 6.971 240.067.115
23/7/2020 21,56 20,95 -3,46% 20,78 21,69 21,19 20,95 20,99 6.815 256.699.534
22/7/2020 21,80 21,70 -0,46% 21,20 21,99 21,56 21,70 21,71 5.942 224.958.304
21/7/2020 21,81 21,80 +0,93% 21,66 22,20 21,84 21,80 21,83 5.645 248.772.447
20/7/2020 21,93 21,60 -1,14% 21,59 22,01 21,70 21,60 21,61 6.942 276.798.532
17/7/2020 22,18 21,85 -1,04% 21,69 22,48 21,91 21,85 21,86 7.291 287.363.104
16/7/2020 22,60 22,08 -2,73% 21,93 22,68 22,26 22,08 22,10 6.979 305.365.632
15/7/2020 22,53 22,70 +4,85% 22,05 22,84 22,53 22,69 22,70 551 519.813.715
14/7/2020 21,22 21,65 +2,17% 20,60 22,02 21,34 21,65 21,66 6.357 282.919.326
13/7/2020 22,21 21,19 -3,24% 21,19 22,87 22,18 21,18 21,19 1.018 497.570.204
10/7/2020 20,83 21,90 +4,68% 20,65 22,14 21,34 21,89 21,90 7.847 358.861.943
9/7/2020 21,60 20,92 -2,92% 20,84 21,61 21,23 20,92 20,94 6.981 278.856.056
8/7/2020 22,00 21,55 +0,23% 21,46 22,05 21,68 21,55 21,56 6.610 227.472.920
7/7/2020 21,75 21,50 -2,27% 20,80 22,35 21,78 21,50 21,52 8.352 384.316.024
6/7/2020 21,80 22,00 +4,22% 21,36 22,04 21,73 21,99 22,00 9.541 415.851.936
3/7/2020 20,85 21,11 +1,30% 20,42 21,11 20,78 21,11 21,13 5.179 216.461.917
2/7/2020 21,28 20,84 +0,68% 20,67 21,80 21,30 20,84 20,85 7.964 341.852.951
1/7/2020 20,20 20,70 +2,07% 20,20 21,54 20,92 20,69 20,70 7.185 333.440.220
30/6/2020 20,50 20,28 -1,89% 20,11 20,65 20,34 20,27 20,28 6.217 249.302.434
29/6/2020 20,34 20,67 +3,04% 19,17 20,96 20,16 20,67 20,68 8.416 371.933.189
26/6/2020 21,20 20,06 -5,15% 20,02 21,48 20,57 20,05 20,06 8.923 353.963.196
25/6/2020 20,96 21,15 -0,09% 20,50 21,94 21,16 21,14 21,15 7.439 353.306.097
24/6/2020 22,30 21,17 -5,91% 20,51 22,33 21,31 21,17 21,18 1 430.328.473
23/6/2020 21,00 22,50 +8,96% 20,32 22,91 21,38 22,49 22,50 3.246 594.904.817
22/6/2020 21,70 20,65 -5,49% 20,42 21,73 21,02 20,65 20,66 3.971 520.340.289
19/6/2020 22,55 21,85 -0,59% 21,35 22,70 22,00 21,80 21,85 9.334 378.947.829
18/6/2020 22,10 21,98 -2,74% 21,90 22,90 22,35 21,98 22,00 22 419.989.305
17/6/2020 23,00 22,60 -0,04% 21,86 23,78 22,59 22,60 22,63 707 507.451.385
16/6/2020 24,50 22,61 +1,85% 22,27 24,50 23,63 22,61 22,63 5.468 811.346.142
15/6/2020 20,85 22,20 +0,45% 19,80 23,19 21,19 22,19 22,20 9.884 952.373.104
12/6/2020 21,00 22,10 -6,04% 20,18 23,20 21,82 22,05 22,10 2.746 1.024.989.708
10/6/2020 27,31 23,52 -8,84% 22,90 27,99 24,60 23,52 23,55 3.143 1.667.009.306
9/6/2020 26,65 25,80 -5,81% 24,80 29,49 26,65 25,80 25,81 2.040 1.924.994.008
8/6/2020 23,25 27,39 +29,38% 22,90 27,49 25,19 27,39 27,40 2.312 1.706.564.102
5/6/2020 21,00 21,17 +11,42% 20,50 21,74 21,10 21,17 21,18 9.455 867.483.370
4/6/2020 18,70 19,00 +2,76% 16,89 19,59 18,96 18,99 19,00 3.996 560.121.802
3/6/2020 17,55 18,49 +10,65% 17,55 19,78 18,67 18,47 18,49 4.503 998.739.312
2/6/2020 15,60 16,71 +9,57% 15,59 16,79 16,21 16,71 16,72 7.451 576.330.973
1/6/2020 14,30 15,25 +7,02% 14,00 15,44 15,10 15,24 15,25 7.540 392.697.125
29/5/2020 14,78 14,25 -3,26% 14,11 14,87 14,29 14,25 14,28 9.028 234.032.382
28/5/2020 14,79 14,73 -0,81% 14,44 15,23 14,81 14,73 14,75 7.224 220.832.761
27/5/2020 15,14 14,85 +0,68% 14,10 15,15 14,60 14,85 14,86 8.328 241.512.465
26/5/2020 15,90 14,75 -3,91% 14,63 15,99 15,01 14,75 14,77 564 333.120.991
25/5/2020 15,52 15,35 +2,88% 15,21 16,07 15,50 15,35 15,36 8.302 273.169.306
22/5/2020 14,80 14,92 -3,37% 14,60 15,33 14,87 14,92 14,93 7.576 231.231.473
21/5/2020 15,60 15,44 +0,72% 15,35 16,80 15,98 15,44 15,45 5.272 552.798.586
20/5/2020 14,15 15,33 +13,14% 14,05 16,85 15,39 15,32 15,33 9.626 717.754.405
19/5/2020 14,14 13,55 -5,97% 12,70 15,00 13,98 13,55 13,58 4.141 495.187.315
18/5/2020 11,70 14,41 +29,24% 11,47 14,56 13,09 14,40 14,41 3.492 413.962.005
15/5/2020 11,80 11,15 -3,88% 11,02 11,84 11,36 11,15 11,20 7.978 188.400.196
14/5/2020 12,09 11,60 -5,77% 11,36 12,19 11,69 11,60 11,61 8.129 191.703.788
13/5/2020 12,70 12,31 -2,84% 12,10 12,99 12,46 12,31 12,34 4.670 115.743.123
12/5/2020 13,20 12,67 -4,02% 12,57 13,79 13,13 12,67 12,69 5.209 134.232.213
11/5/2020 13,72 13,20 -3,30% 12,67 13,90 13,07 13,20 13,21 6.007 143.663.344
8/5/2020 13,93 13,65 -1,09% 13,45 14,18 13,70 13,65 13,67 6.428 151.729.905
7/5/2020 15,05 13,80 -7,26% 13,66 15,24 14,04 13,80 13,84 1.678 275.027.172
6/5/2020 15,19 14,88 -2,04% 14,47 15,35 14,77 14,87 14,88 5.205 137.571.673
5/5/2020 15,66 15,19 0,00% 15,05 15,96 15,37 15,19 15,20 6.647 180.733.323
4/5/2020 16,00 15,19 -12,65% 14,88 16,18 15,23 15,19 15,20 7.493 421.765.687
30/4/2020 17,12 17,39 +1,22% 16,00 17,39 16,93 17,39 17,40 5.459 207.796.217
29/4/2020 16,17 17,18 +7,44% 16,17 17,47 17,06 17,17 17,18 8.544 342.960.119
28/4/2020 14,28 15,99 +13,00% 14,28 16,09 15,27 15,98 15,99 5.977 212.266.529
27/4/2020 14,60 14,15 +0,43% 13,90 15,32 14,18 14,15 14,18 6.391 175.268.160
24/4/2020 16,40 14,09 -13,98% 13,74 16,50 14,52 14,08 14,09 4.318 423.014.748
23/4/2020 16,40 16,38 +0,49% 16,04 16,65 16,38 16,38 16,39 4.514 161.168.575
22/4/2020 16,60 16,30 -2,16% 16,19 16,73 16,40 16,30 16,31 6.363 190.256.890
20/4/2020 16,00 16,66 +2,52% 15,75 16,84 16,20 16,66 16,67 4.458 159.970.915
17/4/2020 16,61 16,25 0,00% 16,02 17,15 16,56 16,25 16,29 4.594 165.193.133
16/4/2020 17,00 16,25 -1,75% 16,14 17,18 16,52 16,25 16,30 4.513 157.302.976
15/4/2020 16,00 16,54 +0,98% 15,71 16,85 16,28 16,54 16,55 4.463 163.718.510
14/4/2020 16,23 16,38 +1,74% 15,95 16,90 16,45 16,38 16,39 5.906 221.217.394
13/4/2020 16,35 16,10 -1,53% 15,62 16,71 15,94 16,10 16,11 5.666 186.523.318
9/4/2020 17,00 16,35 -2,68% 16,03 17,60 16,96 16,35 16,41 7.734 286.435.177
8/4/2020 15,89 16,80 +7,01% 15,00 16,86 16,21 16,80 16,82 5.829 222.749.203
7/4/2020 17,00 15,70 +0,32% 15,60 17,88 16,60 15,70 15,71 7.883 298.490.389
6/4/2020 15,80 15,65 +11,07% 14,71 15,89 15,47 15,63 15,65 5.024 176.934.665
3/4/2020 14,75 14,09 -4,08% 13,12 14,94 13,76 14,09 14,14 7.408 175.496.537
2/4/2020 15,39 14,69 -0,68% 14,40 16,10 15,10 14,68 14,69 8.137 227.805.151
1/4/2020 16,00 14,79 -14,76% 14,39 16,10 14,92 14,79 14,80 5.112 365.866.312
31/3/2020 19,68 17,35 -9,40% 17,21 19,68 18,19 17,35 17,41 7.747 254.638.339
30/3/2020 20,33 19,15 -1,79% 18,92 22,34 20,20 19,15 19,30 5.995 242.940.924
27/3/2020 19,67 19,50 -4,97% 18,31 21,95 19,81 19,49 19,50 8.533 355.043.085
26/3/2020 19,05 20,52 +5,77% 19,00 23,60 21,56 20,51 20,52 4.222 649.796.809
25/3/2020 16,90 19,40 +19,75% 16,80 20,00 18,81 19,40 19,43 9.927 393.630.713
24/3/2020 16,30 16,20 +14,89% 15,63 17,60 16,74 16,50 16,58 7.271 257.350.907
23/3/2020 14,30 14,10 +2,17% 12,25 14,86 13,47 14,00 14,10 7.588 118.935.277
20/3/2020 13,81 13,80 +15,00% 13,04 17,58 14,94 13,80 13,95 9.000 226.317.466
19/3/2020 9,48 12,00 +18,23% 8,75 13,34 11,10 11,95 12,00 7.895 175.346.791
18/3/2020 13,94 10,15 -33,44% 9,20 14,00 11,00 10,15 10,20 1.647 220.092.841
17/3/2020 16,22 15,25 -4,57% 13,75 16,22 14,91 15,20 15,25 4.924 232.482.257
16/3/2020 20,05 15,98 -37,33% 15,56 21,00 18,00 15,98 15,99 156 452.091.765
13/3/2020 25,00 25,50 +25,00% 20,34 25,50 23,28 25,00 25,50 9.644 293.108.313
12/3/2020 21,50 20,40 -33,11% 20,03 24,10 21,56 20,40 20,62 5.370 177.790.760
11/3/2020 34,00 30,50 -16,12% 28,50 35,68 31,33 30,50 31,00 5.152 231.760.669
10/3/2020 35,40 36,36 +6,94% 33,00 37,80 34,88 36,12 36,40 3.618 175.158.411
9/3/2020 35,00 34,00 -13,31% 31,70 36,20 34,26 33,76 34,00 2.695 167.127.097
6/3/2020 35,96 39,22 +2,14% 33,88 39,72 37,34 38,60 39,22 5.397 240.082.632
5/3/2020 44,79 38,40 -15,60% 37,98 44,79 40,90 38,40 39,00 5.830 223.362.441
4/3/2020 46,00 45,50 +2,71% 43,58 46,20 44,67 44,95 45,50 4.347 124.335.812
3/3/2020 45,84 44,30 -1,12% 43,44 47,00 45,35 44,29 44,30 3.413 244.332.255
2/3/2020 45,20 44,80 -0,44% 44,36 47,80 45,20 44,80 45,65 4.698 267.026.023
28/2/2020 44,58 45,00 -1,53% 42,60 45,50 43,72 44,00 45,00 2.646 224.182.902
27/2/2020 48,40 45,70 -5,48% 44,54 49,14 46,25 45,70 46,37 3.450 265.711.982
26/2/2020 51,50 48,35 -12,58% 47,85 51,50 49,13 48,32 48,49 3.503 241.801.243
21/2/2020 56,37 55,31 -1,92% 54,93 56,37 55,46 55,30 55,38 1.015 86.559.187
20/2/2020 58,06 56,39 -3,13% 55,95 58,08 56,62 56,39 56,98 1.183 86.804.363
19/2/2020 58,50 58,21 +0,64% 57,62 58,70 58,01 57,98 58,21 614 59.264.812
18/2/2020 58,89 57,84 -1,78% 57,21 58,89 57,76 57,81 57,84 650 62.779.032
17/2/2020 59,83 58,89 -0,86% 58,59 60,24 59,20 58,86 58,89 668 70.831.189
14/2/2020 60,00 59,40 +1,11% 58,53 60,00 59,35 59,40 59,41 1.357 66.525.964
13/2/2020 59,00 58,75 -1,51% 57,85 59,17 58,70 58,75 59,10 821 76.236.174
12/2/2020 58,97 59,65 +2,49% 58,20 60,57 59,59 59,40 59,65 894 85.796.376
11/2/2020 58,02 58,20 +2,43% 57,37 58,94 58,16 58,20 58,35 921 86.218.935
10/2/2020 56,03 56,82 +1,46% 55,40 57,00 56,20 56,68 56,90 873 70.212.955
7/2/2020 59,16 56,00 -6,43% 56,00 59,99 57,83 55,99 56,00 1.695 116.297.023
6/2/2020 61,98 59,85 -1,89% 58,95 61,98 60,12 59,50 59,85 1.292 95.079.157
5/2/2020 61,00 61,00 +0,58% 60,83 62,00 61,66 61,00 61,55 2.017 108.407.008
4/2/2020 61,12 60,65 +0,92% 60,35 61,70 60,83 60,65 61,15 2.698 122.165.355
3/2/2020 59,21 60,10 +2,21% 58,98 61,22 60,46 59,90 60,10 3.960 159.588.274
31/1/2020 59,75 58,80 -0,34% 57,86 60,00 58,87 58,80 59,50 937 84.872.045
30/1/2020 59,00 59,00 -1,34% 57,40 59,78 58,28 58,99 59,00 900 79.390.347
29/1/2020 62,51 59,80 -3,94% 59,30 62,87 60,57 59,80 60,00 1.371 107.165.550
28/1/2020 58,80 62,25 +8,64% 58,80 62,50 61,31 62,25 62,30 1.370 127.710.934
27/1/2020 57,99 57,30 -3,60% 56,30 58,09 57,55 57,30 57,75 1.083 89.664.766
24/1/2020 61,02 59,44 -3,26% 59,32 61,38 60,28 59,44 59,70 1.032 83.608.325
23/1/2020 59,67 61,44 +3,02% 57,88 61,44 59,65 60,56 61,45 1.284 94.910.018
22/1/2020 60,11 59,64 -2,69% 58,44 61,04 59,78 59,58 59,64 1.372 108.571.067
21/1/2020 61,62 61,29 -0,54% 59,71 61,62 60,50 60,27 61,29 1.523 115.730.992
20/1/2020 61,86 61,62 -0,45% 60,99 61,86 61,38 61,41 61,62 962 79.069.951
17/1/2020 60,00 61,90 +4,92% 59,94 61,90 60,56 61,16 61,90 1.002 84.833.841
16/1/2020 59,50 59,00 0,00% 59,00 60,49 59,77 59,00 59,98 1.214 99.011.186
15/1/2020 59,49 59,00 -0,81% 58,69 59,98 59,18 59,00 59,90 1.562 115.593.817
14/1/2020 58,40 59,48 +2,55% 58,02 59,48 58,61 59,00 59,49 1.089 92.803.203
13/1/2020 57,60 58,00 +1,68% 57,39 58,38 57,93 57,84 58,00 911 80.063.611
10/1/2020 58,00 57,04 -0,82% 56,99 58,12 57,63 57,04 57,98 671 72.030.072
9/1/2020 57,59 57,51 +0,63% 56,94 58,16 57,52 57,04 57,51 1.000 86.346.446
8/1/2020 56,56 57,15 +0,32% 56,03 57,60 57,02 56,95 57,15 1.105 102.470.018
7/1/2020 55,82 56,97 +2,89% 55,18 57,06 56,28 56,40 56,97 1.547 141.794.205
6/1/2020 56,62 55,37 -2,86% 53,99 56,76 55,14 55,09 55,37 2.125 174.319.522
3/1/2020 57,90 57,00 -2,85% 56,58 58,15 57,40 57,00 57,55 2.127 184.236.103
2/1/2020 58,80 58,67 +0,98% 58,20 59,30 58,65 58,65 58,67 2.002 117.695.470
30/12/2019 57,80 58,10 +0,75% 57,53 58,79 58,23 58,10 58,70 799 79.939.269
27/12/2019 57,05 57,67 +0,51% 56,63 57,67 57,05 57,53 57,67 648 60.460.877
26/12/2019 57,85 57,38 -0,80% 57,01 58,13 57,48 57,16 57,38 880 80.377.009
23/12/2019 57,00 57,84 +1,47% 56,64 58,00 57,41 57,70 57,84 576 51.527.949
20/12/2019 57,69 57,00 -1,72% 56,37 57,69 56,82 56,82 57,00 664 58.804.368
19/12/2019 57,58 58,00 +0,73% 56,90 58,00 57,45 57,70 58,00 521 53.112.468
18/12/2019 57,11 57,58 +0,75% 56,58 58,10 57,42 57,58 57,90 558 54.279.527
17/12/2019 57,18 57,15 +0,32% 56,31 57,42 56,90 56,85 57,15 605 62.073.591
16/12/2019 57,15 56,97 +0,32% 56,75 57,80 57,14 56,97 57,10 759 72.532.416
13/12/2019 55,32 56,79 +3,46% 55,20 57,04 56,36 56,50 56,80 820 79.876.380
12/12/2019 55,00 54,89 -0,13% 54,25 55,46 54,77 54,89 54,96 698 64.283.314
11/12/2019 53,89 54,96 +3,11% 53,61 54,96 54,23 54,55 54,96 718 69.882.467
10/12/2019 54,66 53,30 -2,52% 52,40 54,66 53,06 53,30 53,34 1.196 103.823.237
9/12/2019 54,82 54,68 +0,20% 54,12 55,37 54,81 54,68 54,80 861 84.651.688
6/12/2019 53,82 54,57 +2,11% 52,85 54,81 53,82 54,50 54,57 1.034 98.253.653
5/12/2019 53,40 53,44 +0,47% 53,00 54,00 53,49 53,40 53,44 701 68.924.386
4/12/2019 53,71 53,19 -0,02% 53,06 54,10 53,73 53,00 53,19 1.278 112.734.549
3/12/2019 53,00 53,20 +0,38% 52,48 53,50 52,98 53,20 53,41 541 55.645.369
2/12/2019 52,62 53,00 -0,09% 51,81 53,05 52,79 53,00 53,02 731 75.907.263
29/11/2019 52,76 53,05 +0,63% 52,20 53,20 52,88 52,60 53,05 481 41.976.263
28/11/2019 50,80 52,72 +3,37% 50,80 52,92 51,95 52,60 52,72 468 38.022.196
27/11/2019 51,48 51,00 -0,93% 50,50 52,02 50,99 51,00 51,08 466 37.335.540
26/11/2019 53,83 51,48 -4,84% 50,36 53,83 51,04 51,42 51,48 1.339 111.622.167
25/11/2019 54,47 54,10 -0,72% 53,37 54,63 54,07 54,00 54,10 468 41.694.848
22/11/2019 52,15 54,49 +4,77% 51,93 54,49 53,43 54,27 54,49 887 82.651.197
21/11/2019 50,99 52,01 +3,15% 50,84 52,15 51,62 52,01 52,10 556 48.622.107
19/11/2019 51,00 50,42 -0,98% 50,05 51,67 50,51 50,25 50,42 299 26.676.623
18/11/2019 50,41 50,92 +1,39% 49,31 51,77 51,17 50,81 50,92 588 58.241.096
14/11/2019 48,37 50,22 +4,63% 48,15 50,31 49,66 50,22 50,23 516 41.597.162
13/11/2019 48,49 48,00 -1,01% 47,77 49,20 48,24 47,90 48,00 676 44.897.829
12/11/2019 49,59 48,49 -4,25% 48,49 50,25 49,25 48,48 48,49 833 54.436.616
11/11/2019 50,60 50,64 +0,08% 49,57 51,00 50,08 50,64 50,85 809 63.342.830
8/11/2019 52,56 50,60 -3,71% 49,75 52,56 50,73 50,60 50,70 1.259 92.509.166
7/11/2019 52,28 52,55 +1,33% 51,04 52,83 51,95 52,34 52,55 843 64.816.730
6/11/2019 53,55 51,86 -2,34% 51,49 54,30 52,56 51,83 51,94 1.095 93.761.029
5/11/2019 53,47 53,10 -0,56% 52,44 53,87 53,06 53,10 53,48 746 62.898.816
4/11/2019 53,55 53,40 +0,74% 53,00 54,11 53,53 53,35 53,40 1.055 84.781.904
1/11/2019 52,90 53,01 +0,89% 52,12 53,65 53,08 53,01 53,46 1.421 90.937.943
31/10/2019 53,50 52,54 -1,61% 52,04 53,50 52,47 52,35 52,54 683 56.629.274
30/10/2019 53,30 53,40 0,00% 52,54 53,49 53,04 53,40 53,48 472 34.213.839
29/10/2019 53,06 53,40 +0,77% 52,45 53,52 52,98 53,34 53,40 444 36.194.410
28/10/2019 52,56 52,99 +0,57% 52,29 53,25 52,78 52,93 52,99 436 37.134.967
25/10/2019 53,00 52,69 -0,40% 52,50 53,58 53,07 52,59 52,69 660 59.346.065
24/10/2019 52,30 52,90 +1,85% 51,95 53,09 52,52 52,90 52,91 549 47.656.660
23/10/2019 52,98 51,94 -1,87% 51,94 53,25 52,51 51,94 52,19 977 80.870.780
22/10/2019 51,35 52,93 +3,62% 50,98 52,99 52,05 52,81 52,93 1.096 87.875.760
21/10/2019 50,80 51,08 +0,18% 50,57 51,34 50,92 51,08 51,10 505 43.784.902
18/10/2019 51,02 50,99 -0,74% 50,57 51,30 50,94 50,90 51,00 347 26.805.242
17/10/2019 51,40 51,37 +0,59% 51,25 52,25 51,60 51,36 51,41 620 53.502.088
16/10/2019 51,22 51,07 -0,06% 50,13 51,52 50,63 51,07 51,18 588 49.338.951
15/10/2019 51,42 51,10 -0,53% 51,05 51,69 51,41 51,10 51,29 526 42.530.731
14/10/2019 50,60 51,37 +1,99% 50,33 51,52 51,15 51,30 51,37 655 54.511.141
11/10/2019 49,85 50,37 +1,35% 49,75 50,72 50,29 50,35 50,37 522 50.142.143
10/10/2019 49,72 49,70 +0,24% 48,60 50,00 49,46 49,35 49,70 477 41.804.401
9/10/2019 51,21 49,58 -1,14% 49,35 51,49 50,44 49,58 49,59 853 99.749.631
8/10/2019 50,59 50,15 -0,30% 49,96 51,69 50,63 50,15 50,20 515 45.776.086
7/10/2019 50,80 50,30 -1,24% 50,02 51,50 50,83 50,30 50,63 575 47.526.508
4/10/2019 49,94 50,93 +2,13% 49,33 51,30 50,46 50,92 50,93 1.186 99.771.073
3/10/2019 48,20 49,87 +4,18% 47,48 50,12 49,09 49,80 49,87 1.189 86.550.604
2/10/2019 48,70 47,87 -2,29% 46,75 48,71 47,48 47,87 47,98 1.304 89.190.097
1/10/2019 50,23 48,99 -1,03% 48,38 50,32 49,29 48,85 48,99 1.425 115.585.100
30/9/2019 49,57 49,50 -0,14% 49,12 50,15 49,70 49,50 49,95 844 70.465.362
27/9/2019 48,90 49,57 -0,66% 48,13 49,70 49,06 49,27 49,57 593 60.608.134
26/9/2019 48,70 49,90 +2,89% 48,31 49,90 49,23 49,87 49,90 848 64.991.376
25/9/2019 47,30 48,50 +2,17% 46,92 48,65 47,66 48,50 48,51 525 45.825.934
24/9/2019 48,11 47,47 -1,27% 47,19 48,65 47,66 47,45 47,47 800 57.484.980
23/9/2019 48,64 48,08 -1,07% 47,80 48,65 48,14 48,08 48,17 680 50.913.023
20/9/2019 49,14 48,60 -1,22% 48,04 49,67 48,52 48,55 48,60 807 71.964.161
19/9/2019 49,13 49,20 +0,41% 48,79 50,07 49,55 49,17 49,20 935 89.622.602
18/9/2019 49,00 49,00 +1,03% 47,85 49,20 48,52 48,90 49,00 1.069 96.764.874
17/9/2019 47,72 48,50 +2,97% 47,20 49,08 48,43 48,50 48,53 2.097 153.728.865
16/9/2019 50,69 47,10 -8,13% 46,65 50,69 47,50 47,10 47,42 3.047 227.945.990
13/9/2019 52,42 51,27 -1,16% 49,93 52,60 51,54 51,27 51,30 468 37.847.840
12/9/2019 49,75 51,87 +5,41% 49,60 52,59 51,43 51,76 51,87 1.012 92.691.223
11/9/2019 48,72 49,21 +2,52% 48,17 49,94 49,33 49,15 49,21 379 30.950.072
10/9/2019 48,68 48,00 -0,48% 47,09 48,68 47,70 48,00 48,10 354 29.364.497
9/9/2019 49,70 48,23 -2,17% 47,59 50,16 48,67 48,10 48,23 628 50.615.459
6/9/2019 49,51 49,30 +0,59% 48,87 50,66 49,81 49,25 49,30 577 55.627.081
5/9/2019 47,55 49,01 +3,72% 47,55 49,46 48,49 49,01 49,32 654 58.579.382
4/9/2019 46,25 47,25 +2,72% 46,12 47,25 46,67 47,25 47,26 444 37.361.731
3/9/2019 46,91 46,00 -2,56% 45,73 48,17 46,96 46,00 46,83 518 39.424.449
2/9/2019 47,10 47,21 -1,65% 46,66 48,00 47,30 47,20 47,21 634 60.280.954
30/8/2019 49,05 48,00 -0,91% 47,73 49,77 48,59 48,00 48,76 523 44.720.341
29/8/2019 46,98 48,44 +4,17% 45,50 48,90 46,96 48,44 48,58 435 33.476.892
28/8/2019 46,00 46,50 +0,13% 45,17 46,50 46,01 46,50 46,53 228 14.640.526
27/8/2019 47,03 46,44 -1,30% 44,76 47,03 45,84 46,00 46,44 316 22.548.168
26/8/2019 47,40 47,05 -0,21% 45,95 47,94 47,02 46,06 47,05 264 21.275.863
23/8/2019 48,56 47,15 -5,04% 46,50 48,70 47,59 47,15 47,25 620 52.711.006
22/8/2019 50,60 49,65 -1,78% 48,76 50,60 49,50 49,11 49,65 473 35.130.807
21/8/2019 50,31 50,55 +1,57% 49,67 50,67 50,12 50,55 50,70 317 25.727.723
20/8/2019 49,86 49,77 +0,59% 48,33 50,32 49,16 48,98 49,77 353 38.317.984
19/8/2019 51,48 49,48 -2,02% 48,90 51,54 50,08 49,48 49,99 408 32.474.034
16/8/2019 50,60 50,50 +0,70% 49,71 51,49 50,33 50,50 50,55 348 27.619.478
15/8/2019 52,47 50,15 -2,05% 49,86 52,47 50,71 50,15 50,50 414 28.253.570
14/8/2019 53,95 51,20 -4,30% 50,70 54,00 52,05 51,20 52,48 658 54.225.710
13/8/2019 54,80 53,50 -1,47% 52,60 55,40 54,14 53,00 53,50 588 55.600.222
12/8/2019 55,40 54,30 -1,56% 51,73 55,40 53,26 54,30 54,60 882 89.414.289
9/8/2019 54,63 55,16 +1,06% 53,90 56,62 55,34 55,16 55,32 404 37.111.449
8/8/2019 53,98 54,58 +2,61% 53,90 55,28 54,42 54,58 54,62 464 40.015.781
7/8/2019 52,93 53,19 +0,49% 51,45 53,27 52,45 53,15 53,19 260 24.436.753
6/8/2019 52,44 52,93 +2,78% 52,04 53,30 52,75 52,93 53,22 236 21.174.694
5/8/2019 52,47 51,50 -3,92% 50,70 52,76 51,45 51,50 51,57 500 37.921.395
2/8/2019 53,98 53,60 -0,32% 52,37 53,98 53,24 53,60 53,75 439 34.036.205
1/8/2019 52,44 53,77 +2,81% 51,80 54,56 53,22 53,61 53,77 447 45.007.341
31/7/2019 52,59 52,30 -1,13% 51,21 53,48 52,24 51,85 52,30 254 22.857.315
30/7/2019 52,97 52,90 -0,19% 52,35 53,53 52,84 52,90 53,10 212 16.551.222
29/7/2019 51,90 53,00 +2,81% 51,21 53,00 52,28 52,69 53,00 337 23.547.974
26/7/2019 51,89 51,55 +4,14% 50,54 52,29 51,31 51,55 51,85 476 40.199.082
25/7/2019 49,77 49,50 +0,18% 48,07 49,79 48,88 48,95 49,50 245 18.963.091
24/7/2019 49,05 49,41 +0,84% 48,99 49,68 49,32 49,41 49,50 157 9.529.288
23/7/2019 50,17 49,00 -1,76% 48,71 50,33 49,33 48,86 49,00 283 20.846.093
22/7/2019 49,84 49,88 +0,97% 49,31 50,38 49,81 49,88 49,94 138 13.117.251
19/7/2019 49,97 49,40 -0,82% 49,30 50,20 49,67 49,40 49,51 139 10.010.337
18/7/2019 49,70 49,81 -0,20% 49,24 50,17 49,69 49,65 49,81 158 12.890.162
17/7/2019 50,53 49,91 -0,18% 48,80 50,99 49,64 49,31 49,91 187 12.511.499
16/7/2019 49,57 50,00 +1,38% 49,10 50,00 49,55 49,96 50,00 161 10.916.812
15/7/2019 49,10 49,32 +0,65% 48,71 50,20 49,51 49,32 49,34 207 14.077.672
12/7/2019 50,00 49,00 -1,01% 48,67 50,00 49,31 48,77 49,00 218 15.863.709
11/7/2019 50,48 49,50 +0,02% 48,51 50,48 49,22 49,42 49,50 407 28.804.131
10/7/2019 49,01 49,49 +1,62% 48,79 51,05 50,04 49,49 49,81 417 31.650.191
8/7/2019 48,40 48,70 +0,81% 48,40 49,58 49,06 48,70 48,74 342 24.264.921
5/7/2019 46,97 48,31 +4,14% 45,62 48,83 47,44 48,31 48,48 465 37.315.330
4/7/2019 44,50 46,39 +5,48% 44,50 46,59 45,89 46,36 46,39 493 34.498.876
3/7/2019 42,77 43,98 +3,97% 42,30 44,20 43,64 43,98 44,00 452 31.112.147
2/7/2019 42,10 42,30 +0,24% 41,88 42,53 42,15 42,20 42,30 149 10.547.405
1/7/2019 43,40 42,20 -2,45% 42,03 43,80 42,55 42,20 42,49 392 25.842.215
28/6/2019 42,50 43,26 +2,10% 42,50 43,28 42,98 43,15 43,26 211 14.443.169
27/6/2019 42,39 42,37 +0,21% 41,52 42,60 42,10 42,37 42,60 153 9.224.353
26/6/2019 42,86 42,28 -0,68% 41,56 43,70 42,31 42,28 42,50 305 18.159.368
25/6/2019 43,50 42,57 -2,74% 42,04 43,60 42,65 42,57 42,75 359 18.421.321
24/6/2019 44,25 43,77 -0,55% 43,40 44,79 43,83 43,77 43,96 353 19.060.154
21/6/2019 45,47 44,01 -1,63% 43,69 45,75 44,22 44,01 44,02 721 35.554.552
19/6/2019 45,25 44,74 -0,95% 44,72 45,88 45,13 44,74 45,45 226 15.856.968
18/6/2019 44,80 45,17 +1,73% 44,16 45,77 44,90 45,17 45,20 343 23.116.348
17/6/2019 43,50 44,40 -0,40% 43,22 44,70 44,20 44,40 44,69 183 10.755.095
14/6/2019 44,04 44,58 +1,55% 43,13 44,65 44,03 44,00 44,58 144 9.929.159
13/6/2019 43,81 43,90 +0,25% 43,64 44,57 44,18 43,90 44,25 155 12.782.457
12/6/2019 43,47 43,79 +0,50% 43,03 44,29 43,64 43,79 43,82 224 14.913.054
11/6/2019 43,60 43,57 -0,86% 42,02 44,49 43,15 43,40 43,64 456 28.469.131
10/6/2019 43,36 43,95 +1,29% 42,56 44,12 43,35 43,95 44,00 252 17.693.589
7/6/2019 42,40 43,39 +1,62% 42,40 43,72 43,19 43,36 43,39 353 31.072.809
6/6/2019 40,72 42,70 +5,46% 40,68 42,70 41,76 42,00 42,70 357 30.562.892
5/6/2019 39,90 40,49 +1,53% 39,60 41,50 40,80 40,33 40,49 313 26.969.117
4/6/2019 39,80 39,88 +1,22% 39,61 40,13 39,90 39,88 40,00 253 20.337.381
3/6/2019 39,63 39,40 +0,84% 38,56 40,00 39,58 39,40 39,50 317 27.418.454
31/5/2019 39,30 39,07 -0,84% 38,74 39,70 39,31 38,80 39,07 187 12.034.240
30/5/2019 37,95 39,40 +3,49% 37,95 39,96 39,27 39,10 39,40 360 22.378.889
29/5/2019 38,10 38,07 +4,10% 37,52 38,87 38,26 38,07 38,24 247 16.278.774
28/5/2019 36,43 36,57 +0,38% 36,11 38,27 37,51 36,54 37,99 406 29.352.728
27/5/2019 35,45 36,43 +2,65% 35,29 36,59 36,11 36,23 36,57 237 19.300.594
24/5/2019 36,00 35,49 +0,25% 35,27 36,00 35,53 35,41 35,49 177 10.028.631
23/5/2019 35,02 35,40 -0,81% 34,67 36,33 35,38 35,02 35,40 293 16.257.477
22/5/2019 35,58 35,69 +2,44% 34,62 35,99 35,33 35,16 35,69 376 20.587.866
21/5/2019 33,79 34,84 +4,31% 33,79 35,30 34,73 34,84 35,20 402 20.893.578
20/5/2019 32,99 33,40 +2,52% 32,30 33,40 32,91 33,26 33,40 245 13.581.426
17/5/2019 33,28 32,58 -2,72% 32,11 33,60 32,81 32,58 33,20 202 11.346.129
16/5/2019 34,20 33,49 -3,74% 33,12 34,75 33,56 33,30 33,49 229 11.788.882
15/5/2019 35,28 34,79 -0,88% 33,38 35,28 34,04 34,24 34,79 230 11.221.992
14/5/2019 36,62 35,10 -4,88% 34,86 37,00 35,41 35,10 35,25 359 21.114.563
13/5/2019 37,94 36,90 -3,63% 35,99 37,94 36,48 36,52 36,90 298 17.066.454
10/5/2019 37,98 38,29 +1,78% 37,28 38,40 37,85 38,11 38,29 260 23.497.375
9/5/2019 36,00 37,62 +0,45% 35,55 37,84 36,83 37,62 37,65 585 58.586.062
8/5/2019 35,88 37,45 +6,39% 35,30 37,45 36,88 37,22 37,45 467 33.356.867
7/5/2019 35,02 35,20 -0,20% 33,80 35,20 34,58 35,19 35,21 198 10.995.562
6/5/2019 35,42 35,27 -2,03% 35,00 36,05 35,46 35,25 35,27 341 22.217.035
3/5/2019 34,80 36,00 +4,05% 34,80 36,20 35,59 35,40 36,00 437 24.572.169
2/5/2019 34,28 34,60 +1,73% 33,40 34,60 34,18 34,60 34,70 240 14.527.309
30/4/2019 34,00 34,01 +0,86% 33,40 34,14 33,74 33,93 34,01 168 9.955.998
29/4/2019 34,00 33,72 +1,41% 33,58 34,10 33,82 33,70 33,72 235 12.389.212
26/4/2019 33,11 33,25 +1,65% 33,10 33,86 33,48 33,25 33,66 169 11.166.082
25/4/2019 33,48 32,71 -2,27% 32,71 33,69 33,19 32,71 33,09 229 13.458.867
24/4/2019 34,30 33,47 -2,42% 33,13 34,60 33,69 33,47 33,59 233 14.680.041
23/4/2019 33,94 34,30 +1,06% 33,94 34,80 34,41 34,20 34,30 275 17.439.700
22/4/2019 34,28 33,94 +0,12% 33,12 34,28 33,85 33,78 33,94 348 22.732.100
18/4/2019 32,50 33,90 +7,79% 31,90 34,30 32,72 33,80 33,90 456 40.532.653
17/4/2019 33,70 31,45 -5,41% 31,19 33,70 31,95 31,45 31,77 225 14.421.939
16/4/2019 33,36 33,25 +0,73% 32,80 33,36 33,06 32,89 33,25 110 4.463.956
15/4/2019 33,73 33,01 -2,74% 32,75 34,02 33,13 32,75 33,01 143 8.614.403
12/4/2019 34,81 33,94 -3,17% 33,23 35,09 34,13 33,90 33,94 178 9.543.788
11/4/2019 35,98 35,05 -2,42% 34,81 36,50 35,22 34,85 35,05 154 8.820.619
10/4/2019 35,70 35,92 -0,22% 35,70 36,49 35,96 35,91 36,00 139 9.026.554
9/4/2019 35,98 36,00 -1,37% 35,02 36,14 35,63 35,70 36,00 213 14.807.385
8/4/2019 37,53 36,50 -2,67% 36,13 38,49 36,62 36,30 36,50 336 24.523.371
5/4/2019 39,00 37,50 -3,03% 37,43 39,00 37,83 37,50 37,94 300 21.076.746
4/4/2019 39,20 38,67 -1,40% 38,45 39,26 38,75 38,66 38,67 164 10.767.295
3/4/2019 39,03 39,22 +1,47% 37,80 39,29 38,76 38,86 39,22 188 11.579.188
2/4/2019 38,96 38,65 +0,99% 38,12 39,20 38,51 38,64 38,65 314 14.796.941
1/4/2019 38,52 38,27 +0,71% 38,20 38,85 38,54 38,27 38,85 262 20.334.892
29/3/2019 37,55 38,00 +2,37% 37,08 38,15 37,61 38,00 38,28 183 11.082.523
28/3/2019 37,78 37,12 -1,15% 36,22 37,78 36,80 37,12 37,49 247 20.165.817
27/3/2019 39,77 37,55 -6,08% 37,07 39,77 38,26 37,55 38,88 235 16.585.727
26/3/2019 39,02 39,98 +1,99% 38,57 39,98 39,28 39,50 39,98 173 12.309.433
25/3/2019 39,00 39,20 +0,08% 38,90 40,04 39,46 39,20 39,23 165 11.775.839
22/3/2019 40,94 39,17 -4,86% 39,17 40,94 39,81 39,17 40,00 164 13.849.274
21/3/2019 41,19 41,17 -0,07% 39,69 42,05 40,73 41,00 41,17 167 15.606.704
20/3/2019 41,97 41,20 -1,90% 40,69 42,50 41,41 41,20 41,27 216 17.723.610
19/3/2019 42,02 42,00 +0,82% 41,74 42,90 42,23 41,85 42,00 213 18.332.826
18/3/2019 41,32 41,66 +0,39% 40,50 42,17 41,43 41,66 42,08 287 23.940.682
15/3/2019 41,30 41,50 +1,22% 40,00 41,80 41,25 41,05 41,50 260 21.587.483
14/3/2019 40,01 41,00 +2,04% 39,90 41,71 41,06 41,00 41,03 356 29.266.217
13/3/2019 40,20 40,18 +0,42% 39,48 40,41 39,94 40,18 40,20 331 29.479.611
12/3/2019 39,50 40,01 +1,42% 38,90 40,55 39,99 40,01 40,42 884 78.131.549
11/3/2019 38,00 39,45 +6,05% 38,00 39,96 39,53 39,45 39,50 640 47.391.555
8/3/2019 36,40 37,20 +1,92% 35,76 37,20 36,41 36,37 37,20 105 8.052.130
7/3/2019 37,10 36,50 -1,35% 36,08 37,10 36,52 36,35 36,52 170 8.469.993
6/3/2019 36,98 37,00 +0,95% 36,45 37,09 36,79 36,68 37,00 100 6.866.155
1/3/2019 37,97 36,65 -2,45% 36,40 37,97 36,84 36,65 36,90 253 20.457.914
28/2/2019 38,16 37,57 -0,87% 37,06 38,16 37,39 37,07 37,57 189 10.082.249
27/2/2019 38,63 37,90 -1,89% 37,89 38,63 38,03 37,90 38,20 110 9.976.712
26/2/2019 38,20 38,63 +0,68% 37,74 38,64 38,07 37,80 38,64 139 11.940.280
25/2/2019 38,00 38,37 +2,46% 37,90 38,37 38,09 37,98 38,37 115 7.962.474
22/2/2019 37,55 37,45 -0,13% 37,10 37,79 37,42 37,45 37,80 97 6.294.585
21/2/2019 38,25 37,50 -1,73% 37,04 38,30 37,52 37,32 37,50 143 12.301.857
20/2/2019 38,84 38,16 -1,04% 37,85 39,17 38,55 37,80 38,16 166 11.038.399
19/2/2019 38,77 38,56 +0,31% 37,86 39,47 38,81 38,56 38,62 316 17.365.999
18/2/2019 38,00 38,44 +0,34% 38,00 38,69 38,22 38,30 38,75 112 6.540.880
15/2/2019 38,55 38,31 -0,88% 37,50 38,55 38,04 38,31 38,48 169 10.696.948
14/2/2019 38,65 38,65 +1,47% 37,15 38,65 37,90 38,52 38,65 169 12.973.737
13/2/2019 38,81 38,09 -0,81% 37,89 38,81 38,24 38,09 38,40 140 9.309.106
12/2/2019 37,50 38,40 +3,42% 37,30 38,75 37,91 37,92 38,40 190 13.067.834
11/2/2019 37,58 37,13 +0,19% 36,83 37,70 37,26 37,06 37,13 149 11.143.441
8/2/2019 36,38 37,06 +3,00% 35,81 37,07 36,40 36,20 37,06 146 11.597.629
7/2/2019 37,80 35,98 -3,98% 35,89 37,80 36,62 35,98 36,35 172 13.275.600
6/2/2019 38,75 37,47 -3,28% 37,08 38,89 37,85 37,02 37,47 186 17.097.218
5/2/2019 38,50 38,74 +1,84% 38,29 39,10 38,68 38,38 38,74 258 20.293.056
4/2/2019 37,48 38,04 +2,59% 37,11 38,20 37,87 38,04 38,17 331 23.950.459
1/2/2019 37,18 37,08 -0,32% 36,63 37,33 36,99 37,08 37,40 263 26.488.301
31/1/2019 35,88 37,20 +3,68% 35,88 37,30 36,92 36,79 37,20 283 25.236.708
30/1/2019 35,54 35,88 +3,07% 35,13 36,04 35,51 35,88 35,94 195 17.670.582
29/1/2019 35,78 34,81 -1,39% 34,36 35,78 34,91 34,81 34,94 201 13.696.474
28/1/2019 36,10 35,30 -2,00% 34,95 36,10 35,41 35,12 35,30 220 16.879.503
24/1/2019 36,18 36,02 +0,28% 35,84 36,50 36,15 36,02 36,20 140 9.125.957
23/1/2019 36,51 35,92 +1,44% 35,30 36,51 35,66 35,81 36,00 105 7.488.739
22/1/2019 36,23 35,41 -1,03% 35,19 36,23 35,76 35,19 35,41 123 9.097.884
21/1/2019 36,31 35,78 -1,46% 35,53 36,34 36,01 35,78 36,20 150 10.938.231
18/1/2019 37,33 36,31 -1,94% 36,31 37,79 36,94 36,30 36,31 124 10.209.201
17/1/2019 37,10 37,03 -0,38% 36,37 37,34 36,91 36,92 37,03 97 8.179.847
16/1/2019 37,41 37,17 -1,12% 36,16 37,41 36,84 36,58 37,17 112 10.512.374
15/1/2019 37,89 37,59 +1,02% 36,69 37,89 37,25 37,59 37,68 99 7.097.899
14/1/2019 37,98 37,21 +0,54% 36,56 37,99 37,53 37,21 37,46 151 14.118.633
11/1/2019 36,32 37,01 +2,69% 35,91 37,01 36,56 37,01 37,05 150 13.021.400
10/1/2019 35,15 36,04 +3,03% 35,10 36,04 35,73 35,85 36,04 160 13.174.828
9/1/2019 35,35 34,98 +0,87% 34,01 35,35 34,97 34,98 35,10 201 8.089.985
8/1/2019 35,94 34,68 -2,12% 34,01 35,94 35,06 34,68 34,80 120 8.239.352
7/1/2019 36,58 35,43 -1,09% 34,90 36,58 35,63 34,89 35,43 168 11.840.659
4/1/2019 36,78 35,82 -2,53% 35,82 36,78 36,27 35,82 36,70 117 10.062.229
3/1/2019 36,30 36,75 +0,68% 35,79 37,99 36,41 35,80 36,75 190 16.100.500
2/1/2019 36,18 36,50 +0,77% 35,40 36,50 36,08 36,36 36,50 223 15.446.417
28/12/2018 35,00 36,22 +6,84% 34,51 36,22 35,54 36,22 36,30 158 13.367.362
27/12/2018 35,00 33,90 -3,83% 33,90 35,00 34,49 33,90 34,80 90 7.775.429
26/12/2018 35,00 35,25 +0,77% 33,91 35,61 34,95 34,00 35,25 142 11.812.440
21/12/2018 33,98 34,98 +3,83% 33,43 35,00 34,45 34,81 34,98 173 15.592.788
20/12/2018 33,00 33,69 +5,94% 32,80 33,89 33,37 33,31 33,69 90 8.738.831
19/12/2018 33,00 31,80 -5,05% 31,80 33,85 33,08 31,80 33,08 86 6.877.505
18/12/2018 31,89 33,49 +5,12% 31,41 33,49 32,72 32,71 33,49 84 7.110.899
17/12/2018 33,85 31,86 -4,27% 31,82 33,85 32,51 31,86 31,90 108 7.975.611
14/12/2018 34,48 33,28 -1,60% 33,01 34,48 33,61 33,28 33,80 113 7.822.230
13/12/2018 34,00 33,82 -0,53% 33,19 34,33 33,80 33,82 34,20 115 9.459.765
12/12/2018 33,00 34,00 +3,03% 32,69 34,00 33,21 32,90 34,00 84 5.965.987
11/12/2018 30,87 33,00 +8,06% 30,11 33,00 31,84 32,88 33,00 172 5.521.746
10/12/2018 31,40 30,54 -2,40% 30,20 31,80 30,96 30,54 31,62 80 4.573.467
7/12/2018 32,83 31,29 -5,47% 31,29 33,09 31,98 31,29 32,78 60 5.725.699
6/12/2018 33,05 33,10 +0,27% 31,85 33,10 32,53 32,20 33,10 70 4.473.377
5/12/2018 32,93 33,01 +1,63% 32,20 33,01 32,71 32,51 33,02 70 3.782.306
4/12/2018 33,39 32,48 -2,67% 31,01 34,54 32,35 31,95 32,48 147 9.296.202
3/12/2018 35,00 33,37 -1,65% 33,00 35,04 33,70 33,28 33,89 152 12.257.741
30/11/2018 34,00 33,93 +0,68% 33,73 34,83 34,21 33,93 34,80 116 10.385.457
29/11/2018 34,60 33,70 -1,61% 33,02 34,97 34,33 33,70 34,34 117 4.209.133
28/11/2018 33,90 34,25 +3,79% 33,25 34,79 34,27 34,25 34,71 56 3.585.671
27/11/2018 33,13 33,00 -3,03% 32,71 35,09 33,45 33,00 33,50 74 4.874.860
26/11/2018 36,10 34,03 -5,39% 33,18 36,10 34,46 33,18 34,03 110 8.364.719
23/11/2018 35,76 35,97 +0,53% 34,70 36,50 35,75 35,75 36,09 102 9.356.315
22/11/2018 35,38 35,78 +2,23% 33,91 35,80 35,28 34,80 35,78 122 12.334.331
21/11/2018 34,49 35,00 +1,48% 33,92 35,49 34,83 34,85 35,39 108 10.277.513
19/11/2018 34,97 34,49 -0,63% 33,42 34,97 34,47 32,91 34,49 87 6.750.634
16/11/2018 33,45 34,71 +6,77% 33,20 34,71 33,89 34,01 34,71 116 9.662.275
14/11/2018 32,98 32,51 -1,48% 31,72 33,50 32,84 32,52 33,00 75 6.359.155
13/11/2018 32,89 33,00 +0,61% 32,50 33,31 32,84 32,98 33,00 72 4.505.901
12/11/2018 32,00 32,80 +3,80% 31,50 32,80 32,18 32,20 32,80 85 5.989.512
9/11/2018 30,40 31,60 +3,61% 30,20 31,90 31,18 31,00 31,60 73 5.952.793
8/11/2018 32,13 30,50 -5,13% 29,88 32,13 30,77 30,20 30,50 81 6.228.480
7/11/2018 32,00 32,15 +0,47% 30,95 32,37 31,65 31,31 32,15 92 6.702.375
6/11/2018 32,12 32,00 -1,78% 31,56 32,54 32,08 31,65 32,00 114 7.851.944
5/11/2018 31,64 32,58 +4,12% 31,25 32,72 32,14 32,15 32,58 143 13.012.125
1/11/2018 30,91 31,29 +1,26% 29,73 31,69 30,88 31,09 31,29 126 10.197.592
31/10/2018 31,00 30,90 +1,48% 29,40 31,73 30,39 30,01 30,90 184 14.475.120
30/10/2018 29,00 30,45 +5,69% 28,81 30,99 30,23 30,45 30,70 125 11.272.556
29/10/2018 29,92 28,81 -0,48% 28,03 31,06 29,86 28,34 28,81 180 11.934.452
26/10/2018 28,41 28,95 +3,73% 27,64 29,09 28,47 28,95 29,08 97 7.258.494
25/10/2018 27,98 27,91 +2,35% 27,20 28,54 27,79 27,91 28,41 67 5.083.753
24/10/2018 29,47 27,27 -4,92% 27,27 29,47 28,21 27,27 27,97 108 8.222.425
23/10/2018 29,77 28,68 -2,68% 27,90 29,77 28,39 28,65 28,68 157 14.123.883
22/10/2018 28,80 29,47 +3,48% 28,06 29,80 28,89 28,68 29,47 254 26.513.709
19/10/2018 28,30 28,48 -0,52% 27,61 28,60 28,10 27,86 28,48 42 1.891.793
18/10/2018 28,58 28,63 +1,89% 27,93 28,86 28,51 27,93 28,64 46 3.658.512
17/10/2018 27,74 28,10 +3,92% 26,97 28,10 27,65 28,10 28,39 62 4.934.246
16/10/2018 27,30 27,04 +1,81% 26,34 28,40 27,45 27,04 28,00 76 5.999.226
15/10/2018 26,40 26,56 +2,15% 25,64 27,35 26,79 26,56 27,36 31 2.197.228
11/10/2018 26,65 26,00 -1,33% 26,00 27,78 26,29 25,91 26,00 23 1.596.318
10/10/2018 28,63 26,35 -7,71% 26,23 28,63 27,01 26,35 27,00 39 2.574.533
9/10/2018 27,80 28,55 +0,71% 26,86 29,19 28,27 28,01 28,55 58 3.726.580
8/10/2018 25,71 28,35 +13,40% 25,71 28,35 27,59 26,81 28,35 155 10.430.363
5/10/2018 25,14 25,00 +3,86% 24,27 25,35 24,79 24,60 25,00 27 1.406.127
4/10/2018 24,50 24,07 -3,68% 23,01 24,82 24,25 24,07 24,82 23 1.152.220
3/10/2018 24,53 24,99 +8,89% 23,54 25,50 24,89 24,05 24,99 60 3.644.720
2/10/2018 23,75 22,95 -1,03% 22,71 24,13 23,76 22,95 22,96 44 1.716.000
1/10/2018 24,05 23,19 -3,38% 22,61 24,05 22,97 22,61 23,19 50 2.577.619
28/9/2018 25,09 24,00 -4,61% 23,51 25,09 23,78 23,65 24,00 23 1.018.024
27/9/2018 24,05 25,16 +8,87% 23,80 25,16 24,16 23,11 25,16 47 4.089.545
26/9/2018 24,08 23,11 -0,39% 23,11 24,09 23,50 23,11 24,06 9 390.198
25/9/2018 23,50 23,20 -2,40% 23,20 23,50 23,27 23,20 23,84 18 1.156.948
24/9/2018 25,28 23,77 -5,00% 23,50 25,28 24,12 23,73 23,77 38 3.527.010
21/9/2018 24,50 25,02 +2,12% 24,47 25,02 24,90 24,51 25,02 40 2.101.745
20/9/2018 24,00 24,50 +2,21% 23,11 24,55 24,16 24,50 24,59 27 1.544.180
19/9/2018 22,92 23,97 +1,10% 22,92 23,98 23,68 23,00 23,98 18 1.028.142
18/9/2018 23,55 23,71 +0,17% 23,10 23,71 23,44 23,71 24,00 27 1.334.233
17/9/2018 22,61 23,67 +3,09% 22,61 23,81 23,29 23,60 23,67 61 2.462.119
14/9/2018 22,00 22,96 +4,36% 22,00 22,97 22,51 22,55 22,96 23 1.343.859
13/9/2018 21,90 22,00 +1,48% 21,25 22,00 21,90 22,00 22,48 18 1.285.995
12/9/2018 22,50 21,68 -1,00% 21,68 22,59 22,23 21,68 22,39 12 417.955
11/9/2018 23,23 21,90 -6,73% 21,90 23,23 22,16 21,90 22,59 43 2.107.907
10/9/2018 22,92 23,48 +6,73% 22,92 23,80 23,40 22,91 23,48 25 1.476.673
6/9/2018 22,14 22,00 -6,82% 22,00 22,80 22,23 22,00 23,08 14 433.579
5/9/2018 22,30 23,61 +2,79% 22,01 23,61 22,55 22,00 23,61 19 748.752
4/9/2018 22,90 22,97 -1,63% 22,21 22,97 22,34 22,17 22,97 35 1.414.602
3/9/2018 23,09 23,35 +4,19% 22,21 23,52 23,12 22,20 23,35 22 1.186.284
31/8/2018 22,33 22,41 +3,70% 22,25 22,99 22,50 22,41 23,00 21 1.773.611
30/8/2018 22,75 21,61 -0,69% 21,61 22,75 22,11 21,61 23,00 13 661.327
29/8/2018 21,76 21,76 -1,32% 21,76 23,09 22,72 21,76 23,09 23 1.815.836
28/8/2018 21,70 22,05 -2,65% 21,70 23,09 22,55 22,05 23,10 17 865.945
27/8/2018 22,00 22,65 +4,38% 21,71 22,65 22,20 22,25 23,00 14 1.201.300
24/8/2018 22,06 21,70 -6,02% 21,70 22,59 21,98 21,70 22,50 22 1.373.869
23/8/2018 22,55 23,09 +2,62% 21,90 23,09 22,25 21,95 23,09 47 2.666.319
22/8/2018 23,49 22,50 -7,48% 22,00 23,69 22,45 22,50 23,10 81 3.146.559
21/8/2018 24,54 24,32 -2,60% 23,22 24,54 23,92 23,38 24,32 18 674.739
20/8/2018 24,05 24,97 +0,12% 24,05 24,97 24,40 24,04 24,97 17 866.346
17/8/2018 24,05 24,94 +3,66% 24,05 24,94 24,66 24,10 24,94 19 932.401
16/8/2018 24,60 24,06 +0,21% 24,06 24,99 24,70 24,06 24,96 33 2.008.642
15/8/2018 23,55 24,01 -0,37% 22,28 24,50 23,93 24,01 24,50 24 1.974.316
14/8/2018 22,50 24,10 +1,77% 22,50 24,10 23,73 24,00 24,11 25 1.257.700
13/8/2018 22,26 23,68 -1,74% 22,26 24,09 23,22 22,57 23,68 31 1.942.006
10/8/2018 24,00 24,10 +0,29% 22,21 24,10 22,84 22,37 24,10 68 4.236.927
9/8/2018 23,58 24,03 +3,58% 22,99 24,60 23,83 23,14 24,52 47 3.280.023
8/8/2018 23,39 23,20 -7,16% 23,20 24,53 23,66 23,20 23,90 59 3.376.571
7/8/2018 24,15 24,99 +1,05% 23,33 24,99 24,47 23,80 24,99 31 1.970.313
6/8/2018 24,58 24,73 +0,94% 22,81 24,73 24,29 24,16 24,73 29 1.416.384
3/8/2018 24,00 24,50 +2,51% 23,40 25,09 24,54 24,30 24,51 51 3.728.402
2/8/2018 24,24 23,90 +1,06% 23,18 24,43 23,79 23,52 23,90 19 1.353.720
1/8/2018 23,69 23,65 -0,25% 23,19 24,78 23,55 23,55 23,65 29 1.747.708
31/7/2018 24,84 23,71 -2,83% 23,56 24,84 23,97 23,71 23,80 27 1.287.415
30/7/2018 25,26 24,40 -2,44% 24,21 26,39 24,70 24,40 24,43 37 2.275.132
27/7/2018 25,79 25,01 -1,19% 25,01 25,79 25,32 25,01 25,05 30 2.350.407
26/7/2018 26,00 25,31 -3,65% 25,08 26,00 25,50 25,24 25,31 52 3.642.030
25/7/2018 25,12 26,27 +5,88% 24,21 26,27 25,72 25,68 26,27 119 5.402.313
24/7/2018 25,66 24,81 +1,68% 24,81 25,67 25,11 24,81 25,08 38 1.572.311
23/7/2018 24,18 24,40 +0,91% 23,90 24,74 24,24 24,20 24,40 31 1.787.165
20/7/2018 24,30 24,18 +2,03% 24,18 25,30 24,82 23,76 25,03 44 2.510.230
19/7/2018 23,50 23,70 -0,84% 23,04 24,16 23,35 23,70 23,90 36 2.050.794
18/7/2018 23,70 23,90 -0,42% 23,21 24,39 23,97 23,90 24,20 33 3.244.091
17/7/2018 23,00 24,00 +5,26% 22,89 24,00 23,54 23,68 24,00 53 2.476.957
16/7/2018 22,55 22,80 +7,29% 22,30 23,04 22,82 22,77 23,05 50 3.010.524
13/7/2018 21,65 21,25 +1,14% 21,25 22,49 21,95 21,25 22,05 34 1.211.975
12/7/2018 21,00 21,01 +0,10% 20,59 21,99 21,58 21,01 21,79 65 1.437.751
11/7/2018 21,05 20,99 -0,33% 20,69 21,05 20,79 20,63 20,99 21 1.241.527
10/7/2018 21,00 21,06 +2,58% 20,25 21,40 20,75 20,23 21,06 30 1.433.961
6/7/2018 21,41 20,53 -4,20% 20,46 21,41 20,65 20,53 21,45 25 1.106.892
5/7/2018 21,08 21,43 +2,93% 20,49 21,47 20,95 20,54 21,43 24 1.114.617
4/7/2018 20,77 20,82 -3,07% 20,59 21,00 20,83 20,82 21,35 20 1.022.825
3/7/2018 20,29 21,48 +5,19% 20,20 21,48 20,64 20,84 21,48 34 1.341.820
2/7/2018 21,33 20,42 -6,76% 20,28 21,49 20,71 20,42 21,46 31 1.551.540
29/6/2018 21,26 21,90 +8,04% 21,00 21,93 21,45 21,00 21,90 57 2.730.757
28/6/2018 22,20 20,27 -8,69% 20,27 22,48 21,83 20,27 22,04 42 2.301.162
27/6/2018 21,85 22,20 +1,37% 21,12 22,20 21,50 21,11 22,20 31 830.065
26/6/2018 22,00 21,90 -2,49% 21,27 22,17 21,83 21,31 22,20 17 772.958
25/6/2018 21,96 22,46 +0,49% 21,27 22,46 21,77 22,10 22,46 40 1.844.455
22/6/2018 22,16 22,35 -1,41% 21,86 22,74 22,17 21,99 22,35 15 583.282
21/6/2018 23,29 22,67 +0,76% 22,01 24,00 22,67 22,00 22,67 40 1.623.375
20/6/2018 22,27 22,50 -2,77% 22,27 24,19 23,37 22,50 23,29 23 670.959
19/6/2018 23,99 23,14 -3,58% 22,01 23,99 22,79 23,03 23,99 28 1.230.806
18/6/2018 22,84 24,00 +4,39% 22,24 24,00 22,74 22,23 24,00 15 634.629
15/6/2018 23,29 22,99 -1,37% 22,24 24,19 22,78 22,70 22,99 35 1.752.231
14/6/2018 24,64 23,31 -2,88% 23,28 24,65 23,64 23,31 23,50 19 1.541.468
13/6/2018 23,75 24,00 +1,10% 23,23 24,65 23,74 23,24 24,00 40 2.353.509
12/6/2018 24,30 23,74 -3,69% 23,26 24,57 23,96 23,27 24,57 25 1.416.336
11/6/2018 23,98 24,65 +2,79% 22,86 24,65 23,94 23,23 24,65 35 2.295.963
8/6/2018 23,75 23,98 -0,91% 22,24 23,98 23,01 22,78 23,98 31 1.852.515
7/6/2018 23,72 24,20 -4,08% 22,00 24,41 23,30 22,85 24,20 70 4.460.083
6/6/2018 25,41 25,23 +0,20% 23,80 25,42 24,37 24,10 25,23 64 3.653.703
5/6/2018 27,00 25,18 -6,74% 25,18 27,00 25,80 25,18 26,80 56 4.172.317
4/6/2018 26,50 27,00 +5,14% 26,13 27,10 26,82 26,93 27,00 33 3.371.815
1/6/2018 26,70 25,68 -4,14% 25,68 27,37 26,35 25,68 27,37 40 2.214.192
30/5/2018 26,61 26,79 +0,49% 26,17 26,79 26,50 26,00 27,00 30 1.980.071
29/5/2018 27,11 26,66 -1,70% 26,66 27,81 27,26 26,21 27,10 32 2.467.540
28/5/2018 28,00 27,12 -1,24% 26,80 28,99 27,15 26,85 27,12 39 1.854.543
25/5/2018 27,41 27,46 +2,85% 27,41 28,90 28,12 27,46 28,30 67 5.104.628
24/5/2018 27,43 26,70 -5,95% 26,22 27,54 26,92 26,70 27,44 46 3.091.191
23/5/2018 28,58 28,39 -0,80% 27,38 28,58 27,70 27,45 28,39 69 4.651.774
22/5/2018 27,80 28,62 +4,84% 27,66 29,20 28,22 28,55 28,62 94 6.087.835
21/5/2018 26,58 27,30 +3,57% 26,50 27,42 27,02 27,30 27,39 58 3.553.476
18/5/2018 25,52 26,36 +5,44% 24,50 26,38 25,52 26,20 26,36 79 6.782.996
17/5/2018 27,06 25,00 -8,19% 25,00 27,99 26,28 25,00 25,65 60 4.166.813
16/5/2018 27,52 27,23 -1,20% 27,15 27,93 27,53 27,00 27,23 58 3.180.373
15/5/2018 29,05 27,56 -7,80% 27,21 29,05 28,01 27,55 28,66 87 6.294.084
14/5/2018 30,99 29,89 -3,77% 28,95 30,99 29,80 29,13 29,89 73 5.340.558
11/5/2018 31,98 31,06 -2,94% 29,57 32,19 30,84 30,00 31,50 70 5.944.356
10/5/2018 32,10 32,00 +5,44% 30,50 32,94 31,61 31,80 32,00 113 9.375.551
9/5/2018 33,00 30,35 -10,31% 30,19 33,38 31,34 30,35 32,00 105 7.507.904
8/5/2018 33,22 33,84 +3,49% 32,12 34,25 32,83 32,11 33,84 44 4.597.325
7/5/2018 33,35 32,70 -6,36% 32,51 33,98 33,05 32,58 32,70 49 3.920.073
4/5/2018 33,78 34,92 +0,98% 32,99 34,92 33,75 33,41 34,92 52 4.044.095
3/5/2018 37,00 34,58 -0,49% 33,69 37,00 34,81 33,82 34,58 64 5.807.596
2/5/2018 35,32 34,75 -6,06% 34,75 36,48 35,87 34,75 35,99 59 4.028.535
30/4/2018 35,41 36,99 +3,27% 34,52 36,99 35,89 35,72 36,99 37 3.312.705
27/4/2018 35,72 35,82 +4,34% 34,81 35,82 35,52 34,81 35,82 44 4.490.106
26/4/2018 34,22 34,33 +2,32% 34,01 35,20 34,40 34,22 35,21 41 2.911.024
25/4/2018 35,30 33,55 -6,81% 33,55 35,30 34,52 33,55 35,07 66 6.643.504
24/4/2018 36,60 36,00 -1,64% 35,79 37,50 36,55 35,21 36,00 43 4.265.449
23/4/2018 36,18 36,60 +1,13% 36,18 37,40 36,65 36,18 36,60 45 4.772.817
20/4/2018 37,48 36,19 -2,16% 35,51 37,48 36,79 36,19 37,49 27 2.402.493
19/4/2018 37,03 36,99 -0,03% 36,01 37,03 36,83 36,00 36,99 33 3.351.686
18/4/2018 36,98 37,00 +2,49% 36,98 37,50 37,11 36,52 37,00 27 2.936.037
17/4/2018 35,54 36,10 -5,69% 35,54 37,99 36,65 36,10 36,88 35 2.649.848
16/4/2018 36,60 38,28 +4,53% 35,50 38,28 36,51 35,50 38,28 40 4.494.847
13/4/2018 37,26 36,62 -1,72% 36,42 37,61 36,73 36,48 36,62 55 4.555.166
12/4/2018 36,48 37,26 +1,25% 36,11 37,26 36,71 36,11 37,26 26 2.863.476
11/4/2018 37,30 36,80 -2,62% 35,98 37,57 36,67 0,00 0,00 56 6.301.112
10/4/2018 39,18 37,79 -3,77% 37,10 39,18 37,96 37,60 38,88 79 6.894.210
9/4/2018 38,80 39,27 +1,89% 38,23 40,00 39,02 37,70 39,28 113 11.411.279
6/4/2018 37,12 38,54 +3,80% 37,12 38,82 38,15 38,50 38,60 65 7.177.334
5/4/2018 37,90 37,13 +1,59% 36,81 38,07 37,70 37,12 37,25 33 3.400.566
4/4/2018 37,60 36,55 -2,79% 36,06 37,99 36,65 36,55 37,90 117 4.409.295
3/4/2018 38,00 37,60 +1,35% 37,60 38,95 37,95 37,10 37,80 40 3.431.297
2/4/2018 38,47 37,10 -3,61% 37,10 39,00 37,94 37,10 38,19 58 6.618.089
29/3/2018 37,61 38,49 +2,31% 37,61 38,50 38,32 37,01 38,49 34 4.319.663
28/3/2018 37,95 37,62 -0,74% 37,41 38,79 37,74 37,02 37,80 20 1.717.430
27/3/2018 38,05 37,90 -0,29% 37,65 38,73 38,02 37,03 38,79 49 5.228.161
26/3/2018 37,51 38,01 +2,40% 37,35 38,04 37,64 37,50 38,01 39 4.498.407
23/3/2018 37,48 37,12 -2,24% 36,46 37,48 37,05 36,46 37,50 46 3.197.969
22/3/2018 37,51 37,97 +0,05% 36,02 37,98 37,40 37,01 37,97 44 4.443.503
21/3/2018 37,49 37,95 +2,57% 36,80 37,99 37,22 37,25 37,95 41 2.993.181
20/3/2018 36,10 37,00 +3,67% 36,10 37,98 36,84 36,75 37,00 22 2.711.911
19/3/2018 36,41 35,69 -4,32% 35,21 37,00 36,20 35,69 36,20 36 2.827.563
16/3/2018 36,82 37,30 +3,61% 35,74 37,30 36,62 36,00 37,30 36 4.559.385
15/3/2018 37,00 36,00 -2,73% 35,03 37,49 36,62 35,21 36,95 40 5.160.857
14/3/2018 37,20 37,01 +1,40% 36,41 37,30 36,81 36,40 37,48 41 5.725.039
13/3/2018 37,07 36,50 +1,36% 36,02 37,50 37,08 36,50 37,32 74 7.364.765
12/3/2018 36,50 36,01 -1,07% 35,90 37,98 36,94 36,01 37,15 104 11.542.437
9/3/2018 34,72 36,40 +6,40% 34,21 36,51 35,44 36,15 36,40 127 14.283.451
8/3/2018 33,00 34,21 +1,51% 33,00 34,85 34,07 34,21 34,80 305 35.538.689
7/3/2018 33,62 33,70 0,00% 33,15 34,78 33,63 33,49 33,70 48 4.318.631
6/3/2018 33,99 33,70 +0,78% 33,45 34,16 33,89 33,15 33,70 63 5.064.100
5/3/2018 33,12 33,44 +2,70% 32,13 34,48 33,32 33,15 33,44 177 6.471.137
2/3/2018 33,33 32,56 -1,42% 32,27 33,69 32,83 32,56 33,67 85 7.250.377
1/3/2018 34,25 33,03 -1,11% 32,40 34,25 33,58 33,03 33,69 133 12.475.673
28/2/2018 34,08 33,40 +0,30% 33,30 34,09 33,57 33,40 34,09 64 4.818.497
27/2/2018 34,08 33,30 -0,36% 33,28 34,08 33,51 33,30 34,05 62 4.675.867
26/2/2018 34,00 33,42 +0,97% 33,27 34,10 33,67 33,42 33,99 102 9.453.239
23/2/2018 32,50 33,10 +1,88% 32,03 33,49 32,57 33,10 33,50 98 9.628.865
22/2/2018 32,00 32,49 +2,85% 31,50 32,99 32,15 31,70 32,49 146 12.627.931
21/2/2018 30,76 31,59 +3,98% 30,38 31,59 30,87 30,97 31,59 138 14.867.944
20/2/2018 30,81 30,38 +2,64% 29,88 30,82 30,36 30,40 30,83 371 30.223.010
19/2/2018 29,35 29,60 -8,50% 29,20 32,34 29,72 29,35 29,60 18 1.126.504
16/2/2018 30,00 32,35 +8,67% 29,50 32,35 30,09 29,12 32,35 18 1.447.522
15/2/2018 30,05 29,77 -0,10% 29,75 30,14 29,91 29,50 30,15 11 1.151.867
14/2/2018 30,59 29,80 +1,57% 29,76 30,59 30,05 28,85 30,20 8 577.081
9/2/2018 29,50 29,34 -2,85% 29,12 30,03 29,55 29,34 29,98 12 809.760
8/2/2018 31,14 30,20 -3,39% 29,53 31,14 30,58 30,02 30,88 13 926.813
7/2/2018 31,50 31,26 +0,19% 31,26 31,81 31,50 29,80 31,19 16 1.606.920
6/2/2018 30,59 31,20 +0,32% 30,20 31,20 30,88 31,22 31,49 23 1.976.749
5/2/2018 31,02 31,10 -0,16% 30,61 31,28 30,92 30,60 31,10 14 627.812
2/2/2018 31,49 31,15 -2,66% 30,90 31,49 31,16 30,20 31,99 14 1.221.615
1/2/2018 31,60 32,00 +2,43% 30,01 32,00 31,78 30,15 32,00 23 2.043.719
31/1/2018 30,89 31,24 +2,09% 29,45 31,60 31,04 30,00 31,69 23 1.418.924
30/1/2018 30,14 30,60 +0,72% 29,98 30,60 30,18 29,40 30,60 8 947.890
29/1/2018 29,57 30,38 +5,85% 28,83 30,50 30,19 29,21 31,00 20 1.204.778
26/1/2018 29,50 28,70 -1,75% 28,02 30,05 29,77 28,70 30,19 25 2.140.835
24/1/2018 29,00 29,21 +0,76% 29,00 29,78 29,29 28,90 29,76 17 1.259.759
23/1/2018 29,00 28,99 0,00% 28,02 29,00 28,69 28,02 29,00 5 760.473
22/1/2018 28,60 28,99 -0,03% 28,09 28,99 28,44 28,15 28,99 18 938.697
19/1/2018 28,88 29,00 +0,87% 28,88 29,00 28,89 27,52 28,73 2 23.116
18/1/2018 28,15 28,75 +2,31% 27,81 28,75 28,40 27,21 28,87 27 2.300.969
17/1/2018 27,59 28,10 +3,08% 26,21 28,10 27,69 27,98 28,47 24 1.387.344
16/1/2018 26,60 27,26 +2,87% 26,60 27,26 27,03 26,21 27,39 8 573.131
15/1/2018 26,41 26,50 +1,53% 26,20 26,60 26,39 26,00 27,07 11 1.240.651
12/1/2018 26,80 26,10 -1,32% 25,72 26,80 26,23 26,10 27,26 43 1.639.408
11/1/2018 27,10 26,45 +0,19% 26,41 27,37 26,66 26,61 27,00 10 1.040.029
10/1/2018 26,99 26,40 -0,38% 26,40 27,00 26,66 26,10 26,99 8 559.880
9/1/2018 26,91 26,50 0,00% 26,50 26,91 26,63 26,50 27,50 10 466.156
8/1/2018 26,60 26,50 -2,39% 26,50 27,00 26,68 26,09 27,00 7 675.068
5/1/2018 27,23 27,15 -1,31% 26,70 27,23 27,04 26,89 27,50 11 884.453
4/1/2018 26,93 27,51 +2,46% 26,93 27,51 27,14 27,02 27,51 11 499.508
3/1/2018 27,15 26,85 -1,21% 26,85 27,15 27,05 26,50 27,50 6 822.340
2/1/2018 26,98 27,18 -2,93% 26,95 27,18 27,05 26,90 27,54 11 871.219
28/12/2017 26,98 28,00 +6,91% 26,50 28,00 26,78 26,41 28,00 21 1.483.706
27/12/2017 25,82 26,19 -1,21% 25,82 26,69 26,51 26,12 26,69 5 167.023
26/12/2017 26,50 26,51 +0,04% 26,40 26,51 26,47 26,50 27,06 7 585.168
22/12/2017 26,00 26,50 -0,08% 26,00 26,50 26,36 26,40 27,09 6 342.750
21/12/2017 27,02 26,52 +1,26% 26,30 27,08 26,62 26,11 27,09 17 551.057
20/12/2017 26,50 26,19 +1,32% 26,00 26,50 26,25 26,18 26,21 5 483.050
19/12/2017 25,81 25,85 +0,15% 25,62 25,90 25,79 25,55 26,51 9 278.532
18/12/2017 25,02 25,81 -8,80% 24,71 27,18 25,95 25,62 27,09 15 1.110.859
15/12/2017 25,66 28,30 +6,99% 25,66 28,30 26,96 26,00 28,30 17 1.245.748
14/12/2017 26,15 26,45 -0,64% 25,97 26,48 26,18 25,90 27,09 7 280.184
13/12/2017 27,00 26,62 -0,82% 26,62 27,00 26,92 26,49 27,80 5 589.733
12/12/2017 27,87 26,84 +0,41% 26,80 27,87 27,27 26,25 27,78 5 286.386
11/12/2017 27,00 26,73 -0,89% 26,60 27,97 27,01 26,20 27,88 6 678.037
8/12/2017 27,70 26,97 +1,28% 26,90 27,70 27,23 26,16 27,99 4 550.215
7/12/2017 26,71 26,63 -0,30% 26,48 27,84 27,39 26,16 27,97 5 334.252
6/12/2017 27,59 26,71 -2,16% 26,71 27,59 27,13 26,71 27,58 2 398.885
5/12/2017 27,99 27,30 +3,02% 26,21 27,99 27,25 26,32 27,59 4 449.632
4/12/2017 27,22 26,50 -1,85% 26,26 27,99 27,30 26,50 27,50 11 805.368
1/12/2017 26,85 27,00 +4,25% 26,80 27,12 26,99 26,79 27,20 14 1.182.385
30/11/2017 27,84 25,90 -7,00% 25,71 27,84 26,21 25,90 27,12 29 1.376.491
29/11/2017 27,27 27,85 -3,57% 26,72 28,23 27,44 27,60 28,30 5 524.293
28/11/2017 27,55 28,88 +3,70% 27,28 28,88 27,82 27,27 29,00 12 737.323
27/11/2017 28,02 27,85 -0,36% 27,85 28,02 27,88 27,27 28,00 6 627.357
24/11/2017 27,28 27,95 +0,18% 27,28 28,10 27,88 27,27 27,95 3 16.733
23/11/2017 27,35 27,90 +1,94% 27,32 28,36 27,82 27,27 28,88 13 1.151.839
22/11/2017 28,11 27,37 -2,63% 27,37 28,11 27,87 26,20 28,11 11 997.810
21/11/2017 27,02 28,11 +5,28% 26,74 28,11 27,45 27,85 28,11 13 1.241.107
17/11/2017 26,80 26,70 +3,81% 26,70 26,80 26,72 26,51 27,09 5 505.090
16/11/2017 26,76 25,72 -2,17% 25,72 26,76 26,50 25,75 27,00 6 492.966
14/11/2017 26,80 26,29 +0,11% 26,01 26,81 26,39 26,20 26,40 11 818.176
13/11/2017 27,49 26,26 -2,74% 26,26 27,49 26,88 26,45 27,14 4 448.967
10/11/2017 26,74 27,00 -1,35% 26,66 27,22 26,87 26,21 27,25 15 1.314.122
9/11/2017 27,24 27,37 +0,77% 27,00 29,39 27,98 27,20 27,50 26 1.765.818
8/11/2017 26,50 27,16 +6,22% 26,40 27,16 26,47 25,23 27,54 10 693.608
7/11/2017 26,62 25,57 -9,58% 25,50 27,49 25,88 25,25 27,16 24 1.441.921
6/11/2017 27,30 28,28 +6,12% 26,90 28,28 27,41 26,27 28,28 8 490.722
3/11/2017 27,00 26,65 -2,81% 26,53 27,00 26,78 26,56 27,39 9 814.386
1/11/2017 27,40 27,42 -1,26% 27,36 28,28 27,57 27,11 28,29 14 617.787
31/10/2017 28,40 27,77 -2,15% 27,77 28,59 28,16 27,52 28,00 11 557.691
30/10/2017 29,94 28,38 -3,83% 28,38 29,94 28,72 28,01 29,93 17 1.352.861
27/10/2017 29,05 29,51 +1,58% 29,05 29,69 29,60 29,51 29,75 7 396.686
26/10/2017 29,90 29,05 -2,16% 29,05 29,90 29,38 29,05 29,84 7 719.877
25/10/2017 30,00 29,69 -0,80% 29,69 30,30 30,15 29,05 30,29 6 524.770
24/10/2017 29,00 29,93 +1,80% 28,51 29,95 29,50 28,51 29,99 13 1.209.589
23/10/2017 29,48 29,40 +1,03% 29,39 29,48 29,39 28,11 29,39 3 138.165
20/10/2017 28,79 29,10 +0,52% 28,79 29,10 28,94 28,65 29,50 9 711.979
19/10/2017 28,80 28,95 -2,85% 27,70 28,95 28,34 27,90 28,95 14 742.755
18/10/2017 28,90 29,80 +5,45% 28,72 29,80 29,08 28,80 29,80 5 78.516
17/10/2017 28,00 28,26 -0,35% 28,00 28,26 28,04 28,00 28,48 4 314.152
16/10/2017 30,44 28,36 -3,41% 27,90 30,44 28,58 27,90 28,70 32 2.846.820
13/10/2017 29,53 29,36 -0,98% 29,01 30,43 29,24 29,02 30,44 13 1.117.093
11/10/2017 30,40 29,65 -2,63% 29,65 30,40 30,02 29,65 30,44 17 1.822.670
10/10/2017 30,04 30,45 -0,16% 29,31 30,99 30,20 29,31 30,40 24 1.673.380
9/10/2017 30,10 30,50 +1,16% 29,97 30,50 30,22 30,02 30,50 23 2.345.402
6/10/2017 30,12 30,15 -1,15% 30,12 30,15 30,12 29,31 30,49 3 153.621
5/10/2017 30,50 30,50 +4,85% 29,00 30,59 30,09 29,05 30,50 16 1.450.493
4/10/2017 28,73 29,09 -3,64% 28,73 29,70 29,20 29,09 29,88 3 394.325
3/10/2017 28,72 30,19 +4,10% 28,72 30,19 29,40 29,26 30,19 19 2.352.257
2/10/2017 29,20 29,00 -0,55% 28,34 29,20 28,71 27,65 29,15 11 884.334
29/9/2017 28,25 29,16 +4,40% 27,93 29,16 28,53 27,85 29,50 10 1.346.923
28/9/2017 28,20 27,93 +0,29% 27,61 28,20 27,98 27,60 28,77 8 772.372
27/9/2017 28,70 27,85 -2,96% 27,51 28,70 27,96 27,50 31,00 12 1.314.164
26/9/2017 29,13 28,70 0,00% 28,70 29,13 28,91 28,70 30,99 3 248.627
25/9/2017 29,95 28,70 -4,30% 28,36 30,49 29,31 28,35 30,99 13 1.193.136
22/9/2017 29,02 29,99 -1,99% 29,02 30,00 29,79 29,01 29,65 7 449.931
21/9/2017 30,45 30,60 +7,29% 29,47 30,65 30,34 30,00 30,49 13 1.044.005
20/9/2017 30,60 28,52 -4,46% 28,52 30,60 30,19 28,51 30,11 6 471.103
19/9/2017 29,80 29,85 -0,17% 28,92 29,85 29,21 29,65 30,49 19 2.004.134
18/9/2017 30,98 29,90 -0,96% 29,85 30,99 30,14 29,50 29,96 23 1.404.922
15/9/2017 28,99 30,19 +4,68% 28,01 30,99 29,57 30,01 30,19 43 4.084.011
14/9/2017 27,51 28,84 +4,00% 27,51 29,52 28,84 28,26 29,26 55 3.977.759
13/9/2017 26,42 27,73 +5,04% 26,21 27,73 27,04 26,21 27,93 25 2.098.882
12/9/2017 27,92 26,40 -0,83% 26,02 27,94 26,97 26,63 26,99 38 3.000.086
11/9/2017 27,65 26,62 -1,44% 26,62 27,93 27,68 26,62 27,84 10 833.311
8/9/2017 27,49 27,01 -1,46% 27,00 27,54 27,26 27,00 27,70 10 542.544
6/9/2017 27,30 27,41 +1,29% 27,10 27,75 27,49 27,40 27,75 26 1.732.208
5/9/2017 27,25 27,06 -0,15% 27,00 27,56 27,28 26,60 27,45 17 1.718.959
4/9/2017 26,85 27,10 +0,93% 26,81 27,90 27,16 27,16 27,30 21 1.559.040
1/9/2017 26,39 26,85 +1,70% 26,37 26,99 26,65 26,90 26,99 8 1.151.362
31/8/2017 26,15 26,40 +1,58% 26,00 26,50 26,27 25,01 26,40 9 901.082
30/8/2017 26,32 25,99 -1,37% 25,76 26,32 26,03 25,99 26,30 12 1.067.345
29/8/2017 26,20 26,35 -0,15% 26,07 26,68 26,24 26,20 26,98 14 1.041.796
28/8/2017 26,19 26,39 +0,50% 26,04 26,39 26,23 26,10 26,40 9 663.647
25/8/2017 25,79 26,26 -0,23% 25,79 26,30 26,11 25,91 26,97 6 402.218
24/8/2017 26,01 26,32 -2,48% 26,01 26,32 26,08 26,10 26,28 10 954.633
23/8/2017 26,70 26,99 0,00% 25,02 27,00 26,33 25,01 26,99 21 1.561.636
22/8/2017 26,10 26,99 +2,82% 26,10 26,99 26,51 26,30 26,99 10 678.660
21/8/2017 26,75 26,25 -0,94% 26,21 26,75 26,40 26,20 26,48 8 808.046
18/8/2017 26,65 26,50 0,00% 25,67 26,74 26,42 26,50 27,20 14 768.904
17/8/2017 27,09 26,50 -3,28% 26,50 27,39 27,00 26,00 27,40 17 1.358.343
16/8/2017 27,15 27,40 +1,07% 26,91 27,40 27,08 26,90 27,80 14 1.438.401
15/8/2017 27,50 27,11 -1,60% 27,11 27,50 27,19 27,11 28,00 6 331.757
14/8/2017 26,75 27,55 +2,99% 26,51 27,85 27,49 27,29 27,40 28 2.436.085
11/8/2017 27,00 26,75 -0,93% 26,75 27,59 27,05 26,80 27,60 8 543.740
10/8/2017 27,80 27,00 -2,95% 26,51 27,80 27,20 26,61 27,80 22 2.040.168
9/8/2017 27,00 27,82 -0,29% 27,00 27,90 27,63 27,80 27,82 11 646.634
8/8/2017 27,64 27,90 +0,36% 27,57 28,05 27,77 26,51 27,90 14 1.036.153
7/8/2017 28,00 27,80 +0,80% 27,75 28,02 27,89 27,30 27,90 11 1.037.550
4/8/2017 28,10 27,58 -0,93% 27,55 28,17 27,88 27,72 28,01 31 2.487.044
3/8/2017 27,01 27,84 +3,11% 27,01 28,00 27,71 27,84 28,54 36 3.165.382
2/8/2017 27,10 27,00 +0,07% 26,90 27,20 27,06 27,00 27,34 7 354.600
1/8/2017 27,21 26,98 -1,89% 26,75 27,65 27,14 26,01 27,76 22 1.984.521
31/7/2017 26,35 27,50 +4,64% 26,31 27,51 26,94 27,20 27,49 23 2.168.731
28/7/2017 26,21 26,28 -0,98% 25,17 26,28 25,99 26,20 26,35 12 1.221.596
27/7/2017 26,73 26,54 +0,91% 25,01 26,75 26,35 25,10 26,96 12 1.033.012
26/7/2017 26,78 26,30 -0,72% 26,30 26,78 26,53 26,00 26,73 13 671.333
25/7/2017 26,49 26,49 +1,11% 25,13 26,50 26,48 25,14 26,90 6 415.746
24/7/2017 26,30 26,20 +0,34% 24,84 26,40 26,07 25,00 26,50 22 1.856.768
21/7/2017 25,60 26,11 +0,42% 25,51 26,11 25,73 25,60 26,15 7 512.103
20/7/2017 26,65 26,00 -1,14% 23,51 26,67 25,77 25,50 26,00 22 1.894.298
19/7/2017 26,20 26,30 +1,51% 26,03 26,60 26,41 26,02 26,65 17 1.391.886
18/7/2017 26,00 25,91 -0,23% 25,91 26,20 26,10 24,03 26,20 18 1.232.052
17/7/2017 25,20 25,97 +3,06% 24,02 25,99 25,45 25,12 26,00 13 1.453.632
14/7/2017 25,05 25,20 -0,36% 24,81 25,35 25,19 24,80 25,54 13 1.146.561
13/7/2017 25,01 25,29 +0,80% 24,99 25,40 25,29 24,80 25,29 5 379.442
12/7/2017 25,74 25,09 +3,04% 24,92 25,74 25,17 24,60 25,29 11 319.775
11/7/2017 25,12 24,35 -4,32% 24,35 25,12 24,96 24,40 25,72 3 74.882
10/7/2017 24,10 25,45 +2,21% 24,10 25,50 24,87 24,22 25,75 33 3.315.403
7/7/2017 24,40 24,90 +4,27% 23,10 25,30 24,74 24,00 25,01 45 3.669.350
6/7/2017 24,21 23,88 -0,50% 23,88 24,39 24,16 23,01 24,25 10 819.136
5/7/2017 23,90 24,00 +0,63% 23,50 24,00 23,75 23,01 24,30 20 1.306.727
4/7/2017 23,64 23,85 +0,80% 23,02 23,85 23,68 23,01 23,85 27 1.009.006
3/7/2017 23,24 23,66 +1,81% 23,24 23,70 23,48 23,70 23,80 16 1.005.365
30/6/2017 23,01 23,24 +1,26% 22,96 23,25 23,17 23,20 23,32 10 653.544
29/6/2017 23,10 22,95 -0,39% 22,95 23,30 23,16 22,95 23,28 12 884.876
28/6/2017 23,26 23,04 -1,54% 22,02 23,26 22,95 22,92 23,04 9 693.241
27/6/2017 23,15 23,40 +0,26% 23,13 23,40 23,28 23,12 23,39 12 675.199
26/6/2017 23,35 23,34 +1,70% 23,34 23,41 23,36 22,27 23,31 6 226.662
23/6/2017 23,27 22,95 -2,22% 22,90 23,63 22,99 22,41 23,62 8 733.689
22/6/2017 22,89 23,47 +2,35% 22,75 23,47 22,98 22,80 23,48 8 700.995
21/6/2017 22,90 22,93 +0,13% 22,62 23,10 23,03 22,89 23,00 6 359.292
20/6/2017 22,50 22,90 +1,24% 22,46 23,62 22,90 22,54 23,55 14 964.311
19/6/2017 22,50 22,62 -0,18% 22,34 23,19 22,62 22,36 23,18 9 579.292
16/6/2017 23,20 22,66 -1,48% 22,65 23,20 22,79 22,51 23,19 7 672.578
14/6/2017 23,45 23,00 +0,88% 22,76 23,45 23,05 23,25 23,63 8 474.874
13/6/2017 22,80 22,80 0,00% 22,52 22,99 22,71 22,31 23,63 6 386.155
12/6/2017 23,64 22,80 -0,83% 22,80 23,64 23,28 22,65 23,30 11 405.128
9/6/2017 23,00 22,99 +0,31% 22,99 23,00 22,99 22,60 23,60 3 114.995
8/6/2017 23,00 22,92 -3,29% 22,76 23,00 22,92 22,88 23,65 12 971.942
7/6/2017 23,56 23,70 0,00% 23,50 24,50 23,77 23,44 23,70 15 941.545
6/6/2017 24,00 23,70 +4,04% 23,70 24,19 23,92 22,88 24,20 8 646.062
5/6/2017 23,30 22,78 -2,23% 22,78 23,50 23,18 22,77 24,00 9 985.528
2/6/2017 23,25 23,30 0,00% 22,80 24,63 23,12 22,81 24,62 9 811.654
1/6/2017 23,70 23,30 -2,55% 23,30 24,30 23,73 23,01 24,80 22 2.326.121
31/5/2017 25,02 23,91 -4,74% 23,91 25,24 24,46 23,56 24,99 20 1.548.756
30/5/2017 24,90 25,10 +0,32% 24,02 25,10 24,95 24,91 25,19 7 738.780
29/5/2017 24,91 25,02 -1,11% 24,91 25,03 24,93 24,95 25,09 9 877.886
26/5/2017 25,25 25,30 +0,64% 24,91 25,64 25,19 24,90 25,62 23 2.310.311
25/5/2017 24,68 25,14 +4,19% 23,35 25,82 25,14 24,01 25,30 49 4.716.997
24/5/2017 22,35 24,13 +9,43% 22,33 24,99 23,97 23,53 24,97 39 2.418.728
23/5/2017 22,00 22,05 -0,50% 22,00 22,98 22,25 22,00 22,97 15 1.642.486
22/5/2017 23,20 22,16 -4,48% 21,52 23,20 22,05 22,10 22,98 37 1.738.038
19/5/2017 23,05 23,20 -2,93% 23,05 23,99 23,38 23,02 24,00 29 1.685.787
18/5/2017 23,85 23,90 -8,53% 21,80 24,00 23,09 22,73 23,94 62 4.727.417
17/5/2017 26,55 26,13 -0,53% 26,12 26,99 26,48 25,95 26,13 37 3.313.850
16/5/2017 25,99 26,27 +1,82% 25,73 26,35 26,04 26,17 26,27 24 1.864.520
15/5/2017 26,20 25,80 +2,95% 25,43 26,28 25,91 25,60 25,80 32 2.796.288
12/5/2017 25,60 25,06 -0,79% 25,05 25,60 25,22 25,05 25,29 12 1.384.648
11/5/2017 25,01 25,26 -2,09% 25,00 25,70 25,19 24,91 25,44 40 2.934.851
10/5/2017 25,80 25,80 -3,87% 25,65 26,90 25,86 25,00 25,92 20 1.802.810
9/5/2017 27,00 26,84 +3,67% 25,71 27,00 26,09 25,04 26,84 26 1.970.041
8/5/2017 26,60 25,89 -1,11% 25,66 27,40 26,49 25,78 25,95 42 3.781.140
5/5/2017 26,39 26,18 +0,69% 26,18 26,90 26,61 26,18 26,89 27 1.487.958
4/5/2017 25,01 26,00 +0,42% 25,01 26,30 25,91 26,00 26,18 38 2.603.955
3/5/2017 25,40 25,89 +2,33% 25,15 25,99 25,53 25,55 25,89 27 2.226.258
2/5/2017 24,19 25,30 +5,42% 24,00 26,00 24,83 25,13 25,30 126 9.756.937
28/4/2017 24,00 24,00 +1,69% 23,70 24,05 23,92 23,71 24,00 17 1.184.045
27/4/2017 23,40 23,60 +0,34% 23,26 23,70 23,50 23,26 23,69 15 1.624.515
26/4/2017 24,19 23,52 -2,93% 23,52 24,48 23,99 23,00 24,00 28 2.591.619
25/4/2017 24,20 24,23 +0,21% 24,00 24,29 24,11 23,01 24,20 21 1.946.020
24/4/2017 24,00 24,18 +1,81% 23,66 24,39 24,02 24,00 24,20 53 3.402.016
20/4/2017 24,28 23,75 -1,12% 23,21 24,32 23,91 23,01 23,85 66 5.580.197
19/4/2017 23,92 24,02 +0,08% 23,92 24,34 24,12 23,95 24,29 64 4.586.408
18/4/2017 22,85 24,00 +4,80% 22,69 24,50 23,38 23,11 24,14 117 8.952.103
17/4/2017 23,00 22,90 -0,43% 22,66 23,00 22,81 22,72 22,90 85 5.875.289
13/4/2017 22,97 23,00 +0,04% 22,54 23,00 22,78 22,87 23,00 134 11.637.895
12/4/2017 22,50 22,99 +2,63% 22,31 22,99 22,62 22,98 22,99 212 14.790.327
11/4/2017 21,81 22,40 0,00% 21,75 22,97 22,24 22,40 22,50 1.428 105.222.359

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.