O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AZUL4F - AZUL - PN N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 1,16 1,54 +33,91% 1,16 1,91 1,55 1,54 1,55 10.376 41.568.704
5/9/2025 0,94 1,15 +26,37% 0,94 1,18 1,07 1,15 1,16 4.772 11.975.043
4/9/2025 0,79 0,91 +16,67% 0,78 0,93 0,86 0,91 0,92 2.357 4.222.365
3/9/2025 0,80 0,78 -2,50% 0,77 0,82 0,79 0,77 0,78 1.622 2.587.374
2/9/2025 0,81 0,80 +1,27% 0,78 0,84 0,81 0,79 0,80 2.145 3.769.304
1/9/2025 0,70 0,79 +14,49% 0,69 0,81 0,76 0,79 0,80 2.805 4.205.339
29/8/2025 0,69 0,69 +1,47% 0,67 0,70 0,68 0,68 0,69 1.251 1.615.086
28/8/2025 0,70 0,68 -4,23% 0,68 0,72 0,70 0,68 0,69 1.325 1.760.611
27/8/2025 0,70 0,71 +4,41% 0,67 0,73 0,69 0,70 0,71 1.886 2.686.368
26/8/2025 0,61 0,68 +11,48% 0,60 0,71 0,65 0,67 0,68 2.270 3.123.955
25/8/2025 0,59 0,61 +5,17% 0,58 0,62 0,60 0,60 0,61 1.474 1.594.611
22/8/2025 0,57 0,58 +3,57% 0,57 0,59 0,57 0,57 0,58 897 782.597
21/8/2025 0,56 0,56 0,00% 0,55 0,58 0,56 0,56 0,57 1.033 1.095.114
20/8/2025 0,57 0,56 -1,75% 0,56 0,58 0,56 0,56 0,57 1.255 1.288.372
19/8/2025 0,59 0,57 -3,39% 0,56 0,60 0,57 0,56 0,57 1.529 1.765.500
18/8/2025 0,59 0,59 0,00% 0,58 0,60 0,58 0,59 0,60 1.312 1.636.738
15/8/2025 0,62 0,59 -3,28% 0,58 0,63 0,59 0,58 0,59 1.353 1.685.310
14/8/2025 0,59 0,61 +5,17% 0,59 0,63 0,60 0,60 0,61 1.494 2.114.156
13/8/2025 0,60 0,58 -3,33% 0,58 0,60 0,59 0,58 0,59 1.143 1.126.610
12/8/2025 0,59 0,60 +1,69% 0,58 0,60 0,59 0,59 0,60 1.105 1.389.379
11/8/2025 0,61 0,59 -1,67% 0,58 0,61 0,59 0,58 0,59 1.668 1.957.617
8/8/2025 0,61 0,60 -3,23% 0,60 0,62 0,61 0,60 0,61 1.093 1.286.474
7/8/2025 0,64 0,62 -1,59% 0,62 0,64 0,62 0,62 0,63 1.095 1.191.764
6/8/2025 0,63 0,63 +1,61% 0,61 0,65 0,62 0,62 0,63 1.223 1.542.065
5/8/2025 0,68 0,62 -7,46% 0,61 0,69 0,64 0,62 0,63 1.715 2.120.836
4/8/2025 0,68 0,67 0,00% 0,67 0,69 0,68 0,67 0,68 1.139 1.344.982
1/8/2025 0,68 0,67 0,00% 0,67 0,69 0,68 0,67 0,68 964 1.072.450
31/7/2025 0,68 0,67 -1,47% 0,67 0,70 0,68 0,67 0,68 1.069 1.202.161
30/7/2025 0,71 0,68 -2,86% 0,67 0,71 0,68 0,68 0,69 1.171 1.418.617
29/7/2025 0,73 0,70 -2,78% 0,70 0,73 0,70 0,70 0,71 1.206 1.180.815
28/7/2025 0,74 0,72 -1,37% 0,71 0,76 0,72 0,71 0,72 1.278 1.314.063
25/7/2025 0,73 0,73 +1,39% 0,72 0,77 0,74 0,72 0,73 1.577 2.263.358
24/7/2025 0,69 0,72 +5,88% 0,69 0,76 0,73 0,71 0,72 1.936 3.231.113
23/7/2025 0,67 0,68 +1,49% 0,66 0,71 0,67 0,68 0,69 1.243 1.815.748
22/7/2025 0,69 0,67 -1,47% 0,65 0,70 0,67 0,66 0,67 1.520 2.198.387
21/7/2025 0,64 0,68 +6,25% 0,60 0,69 0,65 0,68 0,69 2.115 3.219.637
18/7/2025 0,70 0,64 -7,25% 0,63 0,70 0,65 0,63 0,64 2.740 4.872.904
17/7/2025 0,76 0,69 -9,21% 0,69 0,77 0,72 0,69 0,70 3.102 6.515.349
16/7/2025 0,80 0,76 -5,00% 0,76 0,80 0,77 0,76 0,77 1.624 2.342.221
15/7/2025 0,80 0,80 0,00% 0,79 0,81 0,79 0,79 0,80 1.248 1.633.547
14/7/2025 0,82 0,80 -1,23% 0,79 0,82 0,80 0,80 0,81 2.246 3.232.646
11/7/2025 0,86 0,81 -5,81% 0,78 0,87 0,81 0,81 0,82 2.142 3.746.438
10/7/2025 0,86 0,86 0,00% 0,84 0,89 0,86 0,85 0,86 1.840 3.123.761
9/7/2025 0,91 0,86 -5,49% 0,85 0,91 0,86 0,85 0,86 2.491 6.011.112
8/7/2025 0,92 0,91 0,00% 0,89 0,93 0,90 0,90 0,91 1.247 1.717.312
7/7/2025 0,94 0,91 -2,15% 0,89 0,94 0,91 0,90 0,91 1.993 3.600.154
4/7/2025 0,94 0,93 -1,06% 0,92 0,94 0,93 0,93 0,94 1.213 2.262.439
3/7/2025 0,94 0,94 0,00% 0,92 0,95 0,93 0,93 0,94 1.169 1.966.660
2/7/2025 0,94 0,94 -1,05% 0,93 0,95 0,93 0,93 0,94 1.536 1.688.935
1/7/2025 0,96 0,95 -1,04% 0,94 0,97 0,95 0,94 0,95 1.102 1.598.713
30/6/2025 0,96 0,96 +1,05% 0,94 0,96 0,95 0,95 0,96 1.148 1.567.431
27/6/2025 0,96 0,95 0,00% 0,94 0,97 0,95 0,94 0,95 943 1.474.664
26/6/2025 0,96 0,95 -1,04% 0,95 0,98 0,96 0,95 0,96 1.071 2.356.627
25/6/2025 0,96 0,96 0,00% 0,94 0,97 0,95 0,95 0,96 1.196 1.736.504
24/6/2025 0,95 0,96 0,00% 0,95 0,98 0,96 0,96 0,97 1.203 1.865.103
23/6/2025 0,98 0,96 -2,04% 0,93 0,98 0,96 0,96 0,97 1.765 2.953.485
20/6/2025 1,01 0,98 -2,00% 0,97 1,02 0,98 0,98 0,99 1.238 1.855.138
18/6/2025 1,01 1,00 0,00% 0,98 1,02 0,99 0,99 1,00 1.293 1.873.402
17/6/2025 1,03 1,00 -1,96% 0,98 1,03 1,00 0,99 1,00 1.352 2.212.276
16/6/2025 1,03 1,02 +0,99% 1,00 1,06 1,02 1,01 1,02 1.874 3.179.113
13/6/2025 0,95 1,01 +7,45% 0,90 1,08 1,00 1,00 1,01 2.905 7.216.469
12/6/2025 0,96 0,94 -3,09% 0,93 0,96 0,94 0,93 0,94 1.752 2.839.531
11/6/2025 1,00 0,97 -3,00% 0,96 1,00 0,97 0,96 0,97 1.511 2.734.953
10/6/2025 0,99 1,00 +1,01% 0,96 1,00 0,98 0,99 1,00 1.336 2.407.276
9/6/2025 0,97 0,99 +3,13% 0,95 0,99 0,97 0,98 0,99 1.739 2.989.688
6/6/2025 0,98 0,96 -1,03% 0,95 0,98 0,96 0,96 0,97 1.758 3.304.566
5/6/2025 1,02 0,97 -3,00% 0,95 1,02 0,98 0,96 0,97 2.015 3.402.745
4/6/2025 1,00 1,00 +3,09% 0,99 1,07 1,03 1,00 1,01 2.509 5.160.287
3/6/2025 0,92 0,97 +4,30% 0,90 0,97 0,93 0,96 0,97 2.242 3.669.425
2/6/2025 0,91 0,93 +3,33% 0,90 0,96 0,92 0,92 0,93 2.836 4.943.170
30/5/2025 0,96 0,90 -5,26% 0,88 0,99 0,93 0,89 0,90 4.086 7.927.151
29/5/2025 1,02 0,95 -8,65% 0,92 1,02 0,98 0,95 0,96 5.007 10.469.318
28/5/2025 0,96 1,04 -2,80% 0,94 1,09 1,03 1,03 1,04 4.558 11.292.638
27/5/2025 1,10 1,07 -2,73% 1,07 1,13 1,09 1,06 1,07 2.193 4.773.121
26/5/2025 1,06 1,10 +5,77% 1,04 1,15 1,08 1,09 1,10 2.787 6.072.955
23/5/2025 1,08 1,04 -3,70% 1,03 1,12 1,06 1,03 1,04 3.255 8.387.905
22/5/2025 1,05 1,08 +5,88% 1,00 1,23 1,12 1,07 1,08 11.513 48.923.517
21/5/2025 1,06 1,02 -5,56% 1,01 1,07 1,03 1,01 1,02 3.653 8.441.901
20/5/2025 1,09 1,08 0,00% 1,08 1,15 1,10 1,08 1,09 2.230 5.513.095
19/5/2025 1,11 1,08 -2,70% 1,07 1,11 1,08 1,07 1,08 2.864 6.477.642
16/5/2025 1,16 1,11 -3,48% 1,08 1,18 1,11 1,10 1,11 3.237 7.827.635
15/5/2025 1,21 1,15 -4,96% 1,14 1,27 1,21 1,15 1,16 5.046 16.423.254
14/5/2025 1,35 1,21 -14,79% 1,20 1,36 1,23 1,20 1,21 5.650 18.035.323
13/5/2025 1,31 1,42 +11,81% 1,29 1,48 1,35 1,42 1,43 2.759 9.176.805
12/5/2025 1,29 1,27 +0,79% 1,23 1,40 1,26 1,27 1,28 3.590 13.989.928
9/5/2025 1,45 1,26 -11,89% 1,22 1,45 1,28 1,25 1,26 6.709 28.402.936
8/5/2025 1,44 1,43 -0,69% 1,40 1,48 1,43 1,43 1,44 1.960 6.310.277
7/5/2025 1,46 1,44 -0,69% 1,42 1,51 1,46 1,43 1,44 2.315 5.958.863
6/5/2025 1,46 1,45 -0,68% 1,44 1,54 1,47 1,44 1,45 2.330 6.466.589
5/5/2025 1,50 1,46 -1,35% 1,41 1,52 1,46 1,45 1,46 3.331 11.621.787
2/5/2025 1,48 1,48 -15,43% 1,40 1,60 1,49 1,47 1,48 3.923 12.305.334
29/4/2025 1,94 1,75 -8,85% 1,73 2,01 1,80 1,75 1,76 5.298 23.180.106
28/4/2025 2,00 1,92 -2,04% 1,66 2,14 1,80 1,92 1,93 18.080 119.521.868
25/4/2025 2,44 1,96 -18,33% 1,95 2,49 2,11 1,96 1,97 33.418 282.139.292
24/4/2025 3,15 2,40 -22,58% 2,36 3,16 2,84 2,39 2,40 21.086 171.314.847
23/4/2025 3,05 3,10 +2,31% 3,04 3,23 3,14 3,10 3,13 1.019 5.242.423
22/4/2025 3,06 3,03 -2,26% 2,97 3,15 3,01 3,02 3,03 1.188 5.468.626
17/4/2025 3,12 3,10 +0,98% 3,04 3,19 3,08 3,08 3,10 871 3.576.593
16/4/2025 3,14 3,07 -2,54% 3,05 3,15 3,10 3,07 3,09 913 4.454.037
15/4/2025 3,40 3,15 -7,89% 3,11 3,47 3,20 3,15 3,18 3.605 38.071.489
14/4/2025 3,00 3,42 +13,62% 3,00 3,42 3,23 3,41 3,42 1.843 8.037.145
11/4/2025 3,00 3,01 -1,31% 2,98 3,07 3,01 3,01 3,02 606 2.970.860
10/4/2025 3,15 3,05 -2,87% 2,98 3,15 3,05 3,02 3,05 990 5.294.122
9/4/2025 3,00 3,14 +3,29% 2,92 3,15 3,03 3,12 3,14 928 4.765.470
8/4/2025 3,10 3,04 -1,30% 2,98 3,19 3,07 3,03 3,04 1.006 5.029.129
7/4/2025 3,17 3,08 -3,45% 3,04 3,21 3,10 3,08 3,10 1.266 6.364.564
4/4/2025 3,32 3,19 -3,92% 3,15 3,34 3,20 3,19 3,21 909 4.691.698
3/4/2025 3,28 3,32 +0,30% 3,25 3,38 3,30 3,30 3,32 788 3.743.126
2/4/2025 3,20 3,31 +3,44% 3,20 3,41 3,28 3,30 3,31 932 5.598.940
1/4/2025 3,29 3,20 -3,90% 3,20 3,33 3,26 3,20 3,24 1.196 6.545.801
31/3/2025 3,44 3,33 -2,35% 3,29 3,44 3,32 3,31 3,33 1.051 5.536.896
28/3/2025 3,49 3,41 -2,85% 3,34 3,51 3,40 3,40 3,41 1.091 6.136.917
27/3/2025 3,53 3,51 0,00% 3,47 3,54 3,50 3,48 3,51 861 4.997.548
26/3/2025 3,63 3,51 -3,04% 3,49 3,64 3,55 3,49 3,51 1.057 5.592.259
25/3/2025 3,66 3,62 0,00% 3,59 3,68 3,63 3,61 3,62 638 4.055.902
24/3/2025 3,70 3,62 -0,28% 3,62 3,71 3,66 3,62 3,64 931 4.696.474
21/3/2025 3,75 3,63 -3,71% 3,61 3,84 3,69 3,63 3,65 1.067 6.848.184
20/3/2025 3,74 3,77 +0,80% 3,74 3,87 3,81 3,77 3,82 865 4.380.152
19/3/2025 3,74 3,74 +1,08% 3,69 3,80 3,74 3,74 3,77 738 4.430.120
18/3/2025 3,79 3,70 -3,39% 3,68 3,82 3,71 3,70 3,73 770 4.561.620
17/3/2025 3,77 3,83 +2,41% 3,76 3,85 3,80 3,81 3,83 553 3.342.652
14/3/2025 3,62 3,74 +2,19% 3,62 3,81 3,74 3,73 3,74 661 4.253.812
13/3/2025 3,73 3,66 -2,40% 3,65 3,75 3,68 3,65 3,66 816 4.904.929
12/3/2025 3,74 3,75 +0,27% 3,72 3,80 3,75 3,75 3,76 545 2.554.984
11/3/2025 3,86 3,74 -2,09% 3,72 3,86 3,77 3,73 3,74 756 4.270.278
10/3/2025 3,89 3,82 -3,29% 3,77 3,90 3,83 3,80 3,82 678 3.872.134
7/3/2025 3,78 3,95 +3,95% 3,75 3,97 3,87 3,90 3,95 702 4.805.818
6/3/2025 3,82 3,80 -2,06% 3,79 3,87 3,82 3,80 3,82 597 3.170.415
5/3/2025 3,87 3,88 +3,19% 3,76 3,90 3,85 3,82 3,88 414 2.350.117
28/2/2025 3,87 3,76 -2,59% 3,71 3,94 3,82 3,76 3,81 804 3.948.142
27/2/2025 3,80 3,86 +1,58% 3,76 3,95 3,86 3,86 3,89 877 4.609.092
26/2/2025 4,11 3,80 -6,63% 3,74 4,18 3,83 3,75 3,80 1.848 9.533.573
25/2/2025 3,78 4,07 +7,67% 3,76 4,17 3,99 4,06 4,07 1.926 12.243.283
24/2/2025 3,70 3,78 +3,00% 3,70 3,94 3,81 3,78 3,84 1.781 10.762.237
21/2/2025 3,71 3,67 -1,61% 3,54 3,74 3,61 3,61 3,67 1.187 8.146.523
20/2/2025 3,86 3,73 -1,84% 3,71 3,88 3,77 3,71 3,73 764 5.029.831
19/2/2025 3,92 3,80 -2,31% 3,80 3,93 3,85 3,80 3,82 797 5.237.593
18/2/2025 3,94 3,89 -0,77% 3,86 4,01 3,93 3,89 3,90 747 3.990.993
17/2/2025 3,84 3,92 +1,82% 3,84 4,05 3,97 3,92 3,97 1.278 8.517.786
14/2/2025 3,60 3,85 +5,77% 3,57 3,85 3,74 3,77 3,85 1.000 6.592.889
13/2/2025 3,59 3,64 +2,54% 3,55 3,72 3,63 3,60 3,64 903 5.616.813
12/2/2025 3,55 3,55 +0,85% 3,42 3,64 3,50 3,54 3,55 1.266 6.906.538
11/2/2025 3,62 3,52 -5,12% 3,48 3,71 3,59 3,52 3,53 1.899 16.969.074
10/2/2025 3,82 3,71 -1,07% 3,63 3,83 3,71 3,69 3,71 1.772 16.737.101
7/2/2025 3,98 3,75 -5,30% 3,70 3,99 3,81 3,75 3,77 1.687 13.782.907
6/2/2025 3,84 3,96 +3,13% 3,78 4,01 3,93 3,96 3,98 1.425 8.989.744
5/2/2025 4,17 3,84 -8,13% 3,80 4,23 3,95 3,84 3,85 2.889 15.919.093
4/2/2025 4,34 4,18 -3,24% 4,18 4,37 4,24 4,18 4,24 2.888 8.136.387
3/2/2025 4,58 4,32 -6,09% 4,28 4,61 4,39 4,32 4,34 1.648 12.128.340
31/1/2025 4,62 4,60 -0,43% 4,46 4,63 4,54 4,57 4,60 939 8.111.067
30/1/2025 4,52 4,62 +2,21% 4,49 4,62 4,56 4,57 4,62 863 5.832.507
29/1/2025 4,66 4,52 +1,12% 4,47 4,79 4,61 4,48 4,52 1.782 11.472.976
28/1/2025 4,61 4,47 -4,08% 4,45 4,75 4,59 4,45 4,47 919 6.135.426
27/1/2025 4,51 4,66 +1,97% 4,41 4,70 4,58 4,65 4,66 1.048 8.735.855
24/1/2025 4,59 4,57 -0,65% 4,47 4,63 4,57 4,54 4,57 654 5.501.859
23/1/2025 4,59 4,60 +0,88% 4,47 4,68 4,58 4,59 4,60 988 7.578.586
22/1/2025 4,30 4,56 +6,05% 4,30 4,75 4,56 4,56 4,61 2.074 14.748.747
21/1/2025 4,34 4,30 -1,83% 4,21 4,34 4,27 4,30 4,31 823 4.971.885
20/1/2025 4,43 4,38 -1,57% 4,29 4,44 4,35 4,30 4,38 964 6.531.383
17/1/2025 4,59 4,45 -1,98% 4,38 4,60 4,47 4,45 4,47 1.234 9.305.903
16/1/2025 4,65 4,54 +3,18% 4,50 4,94 4,64 4,54 4,58 3.351 45.583.715
15/1/2025 4,16 4,40 +6,80% 4,16 4,41 4,28 4,36 4,40 1.119 17.038.556
14/1/2025 4,11 4,12 -0,72% 4,06 4,17 4,12 4,12 4,16 1.008 16.871.192
13/1/2025 4,14 4,15 +0,48% 4,04 4,16 4,11 4,09 4,15 1.622 35.468.528
10/1/2025 4,34 4,13 -6,14% 4,08 4,45 4,16 4,11 4,13 1.422 27.760.150
9/1/2025 4,21 4,40 +6,02% 4,20 4,55 4,40 4,31 4,40 2.609 11.466.401
8/1/2025 4,20 4,15 +0,24% 4,06 4,22 4,13 4,15 4,17 1.136 9.975.058
7/1/2025 4,34 4,14 -3,50% 4,14 4,36 4,26 4,14 4,18 1.628 10.451.918
6/1/2025 3,82 4,29 +15,01% 3,82 4,31 4,17 4,26 4,29 3.475 24.170.321
3/1/2025 3,70 3,73 +2,47% 3,62 3,80 3,70 3,72 3,73 1.382 7.977.281
2/1/2025 3,54 3,64 +1,39% 3,49 3,77 3,64 3,64 3,70 1.609 7.849.118
30/12/2024 3,36 3,59 +5,90% 3,32 3,59 3,43 3,51 3,59 1.177 7.338.270
27/12/2024 3,35 3,39 +1,80% 3,31 3,45 3,35 3,35 3,39 1.298 13.794.029
26/12/2024 3,34 3,33 -1,19% 3,24 3,40 3,31 3,33 3,35 2.067 33.292.879
23/12/2024 3,65 3,37 -8,17% 3,33 3,69 3,37 3,34 3,37 2.754 32.774.742
20/12/2024 3,72 3,67 -1,87% 3,62 3,77 3,68 3,67 3,71 1.341 19.905.620
19/12/2024 3,61 3,74 +3,89% 3,60 3,79 3,68 3,71 3,74 1.106 9.413.784
18/12/2024 4,01 3,60 -11,98% 3,53 4,03 3,74 3,59 3,60 3.009 36.607.280
17/12/2024 4,03 4,09 +0,49% 3,88 4,12 3,98 4,02 4,09 1.357 15.691.012
16/12/2024 4,18 4,07 -1,69% 4,00 4,27 4,09 4,05 4,07 1.881 19.224.190
13/12/2024 4,27 4,14 -1,90% 4,12 4,33 4,17 4,14 4,17 1.818 38.311.851
12/12/2024 4,44 4,22 -4,31% 4,15 4,50 4,23 4,22 4,24 2.062 21.620.159
11/12/2024 4,51 4,41 -1,34% 4,26 4,61 4,39 4,41 4,48 1.944 23.138.669
10/12/2024 4,41 4,47 +0,45% 4,35 4,57 4,48 4,47 4,52 1.282 25.617.853
9/12/2024 4,37 4,45 -0,89% 4,35 4,59 4,47 4,44 4,45 1.186 10.277.188
6/12/2024 4,71 4,49 -3,65% 4,36 4,79 4,58 4,41 4,49 1.960 30.594.656
5/12/2024 4,79 4,66 +1,75% 4,65 4,84 4,76 4,66 4,79 1.300 11.473.644
4/12/2024 4,67 4,58 -1,93% 4,53 4,76 4,61 4,58 4,60 1.964 50.138.193
3/12/2024 4,54 4,67 +1,97% 4,54 4,82 4,66 4,64 4,67 1.640 26.262.629
2/12/2024 4,93 4,58 -6,53% 4,56 4,96 4,68 4,57 4,58 2.752 57.690.979
29/11/2024 4,94 4,90 +0,20% 4,70 4,96 4,82 4,90 4,94 1.419 15.242.606
28/11/2024 5,16 4,89 -4,31% 4,77 5,21 4,91 4,86 4,89 1.845 15.287.986
27/11/2024 5,36 5,11 -3,77% 5,09 5,43 5,24 5,11 5,15 1.443 20.624.085
26/11/2024 5,40 5,31 -2,57% 5,30 5,61 5,41 5,31 5,33 1.378 23.754.417
25/11/2024 4,96 5,45 +9,88% 4,95 5,51 5,27 5,43 5,45 2.603 41.992.997
22/11/2024 4,86 4,96 +2,27% 4,83 4,98 4,89 4,90 4,97 980 8.518.464
21/11/2024 4,91 4,85 -0,21% 4,84 5,00 4,91 4,85 4,93 1.529 18.927.826
19/11/2024 4,98 4,86 -1,62% 4,86 5,08 4,94 4,86 4,88 2.250 32.525.281
18/11/2024 5,33 4,94 -7,14% 4,91 5,35 5,12 4,94 4,99 2.135 31.749.355
14/11/2024 5,20 5,32 +2,11% 5,12 5,53 5,37 5,32 5,35 2.002 32.830.473
13/11/2024 5,17 5,21 +1,56% 5,04 5,24 5,15 5,21 5,22 1.101 10.685.181
12/11/2024 5,02 5,13 +1,38% 5,02 5,24 5,09 5,09 5,13 1.122 11.560.863
11/11/2024 5,05 5,06 -0,78% 4,99 5,13 5,05 5,06 5,10 973 10.523.893
8/11/2024 5,04 5,10 -0,78% 4,93 5,14 5,02 5,10 5,12 1.430 13.393.644
7/11/2024 5,24 5,14 -3,93% 5,06 5,41 5,18 5,11 5,14 1.636 16.114.992
6/11/2024 5,10 5,35 +0,56% 5,05 5,35 5,16 5,30 5,35 1.778 29.297.169
5/11/2024 5,16 5,32 +3,50% 4,98 5,38 5,20 5,30 5,32 1.835 22.117.097
4/11/2024 5,32 5,14 -3,38% 5,08 5,46 5,24 5,14 5,15 2.649 36.137.864
1/11/2024 5,68 5,32 -6,01% 5,26 5,68 5,45 5,32 5,33 2.868 51.889.083
31/10/2024 5,83 5,66 -3,25% 5,63 5,88 5,70 5,65 5,66 1.388 23.565.139
30/10/2024 5,88 5,85 +0,52% 5,74 5,98 5,88 5,77 5,85 1.204 19.580.719
29/10/2024 6,12 5,82 -4,90% 5,80 6,17 5,94 5,82 5,83 2.111 43.156.938
28/10/2024 5,60 6,12 +13,75% 5,60 6,26 5,97 6,12 6,14 4.203 66.708.256
25/10/2024 5,49 5,38 -2,18% 5,30 5,53 5,43 5,35 5,38 1.928 42.655.075
24/10/2024 5,49 5,50 +0,18% 5,39 5,67 5,54 5,50 5,52 1.402 19.001.870
23/10/2024 5,72 5,49 -3,17% 5,46 5,75 5,52 5,49 5,53 1.833 25.299.850
22/10/2024 5,91 5,67 -5,03% 5,62 5,98 5,74 5,67 5,70 2.489 49.543.489
21/10/2024 5,94 5,97 +0,84% 5,90 6,05 5,96 5,95 5,97 986 10.055.807
18/10/2024 6,12 5,92 -2,15% 5,90 6,17 5,99 5,92 5,97 1.098 16.563.326
17/10/2024 6,08 6,05 -0,33% 6,02 6,17 6,10 6,04 6,05 1.038 12.062.491
16/10/2024 5,90 6,07 +3,06% 5,84 6,17 6,01 6,06 6,07 1.579 18.453.408
15/10/2024 6,06 5,89 -2,48% 5,83 6,26 5,95 5,86 5,89 1.677 24.360.692
14/10/2024 5,92 6,04 +1,68% 5,80 6,05 5,92 6,00 6,04 1.891 42.625.875
11/10/2024 5,87 5,94 +2,06% 5,65 6,04 5,80 5,92 5,94 2.090 33.129.547
10/10/2024 6,25 5,82 -6,13% 5,74 6,27 5,93 5,82 5,83 2.578 47.622.292
9/10/2024 6,27 6,20 0,00% 6,12 6,50 6,25 6,18 6,20 1.977 26.453.957
8/10/2024 6,61 6,20 +7,64% 6,19 7,00 6,64 6,20 6,24 4.875 76.237.989
7/10/2024 5,94 5,76 -2,21% 5,71 6,01 5,85 5,74 5,80 1.584 21.934.914
4/10/2024 5,94 5,89 -1,34% 5,81 6,03 5,90 5,86 5,89 1.485 26.005.936
3/10/2024 6,19 5,97 -3,55% 5,87 6,24 6,07 5,95 5,97 1.604 24.943.541
2/10/2024 5,96 6,19 +3,69% 5,95 6,24 6,14 6,18 6,19 1.641 21.762.995
1/10/2024 6,25 5,97 -3,55% 5,87 6,38 6,08 5,93 5,97 3.046 54.894.939
30/9/2024 5,90 6,19 +9,95% 5,76 6,28 6,11 6,19 6,20 2.766 38.659.377
26/9/2024 5,26 5,63 +10,39% 5,26 5,84 5,62 5,63 5,64 4.008 72.050.700
25/9/2024 5,06 5,10 -0,20% 4,93 5,24 5,06 5,08 5,10 2.175 37.652.718
24/9/2024 5,37 5,11 -4,84% 5,10 5,55 5,30 5,10 5,11 1.909 22.803.486
23/9/2024 5,01 5,37 +1,90% 4,82 5,47 5,16 5,35 5,37 3.649 70.733.338
20/9/2024 5,62 5,27 -6,39% 5,21 5,69 5,47 5,26 5,27 3.511 90.890.058
19/9/2024 5,81 5,63 0,00% 5,50 6,08 5,73 5,63 5,64 4.154 82.742.816
18/9/2024 6,25 5,63 -9,78% 5,63 6,89 6,25 5,63 5,65 21.122 593.220.471
17/9/2024 5,57 6,24 +13,45% 5,36 6,30 6,08 6,23 6,24 11.650 255.897.983
16/9/2024 5,15 5,50 +11,11% 5,11 5,70 5,47 5,49 5,50 10.812 190.066.519
13/9/2024 4,05 4,95 +21,62% 4,03 4,98 4,77 4,94 4,95 10.234 190.443.861
12/9/2024 4,17 4,07 -1,69% 4,04 4,19 4,12 4,05 4,07 2.121 25.495.445
11/9/2024 4,26 4,14 -1,66% 4,06 4,30 4,14 4,14 4,15 3.521 54.698.262
10/9/2024 4,13 4,21 +3,69% 3,91 4,36 4,14 4,21 4,22 4.150 53.203.823
9/9/2024 4,50 4,06 -8,97% 4,01 4,75 4,14 4,06 4,07 5.399 56.710.845
6/9/2024 4,78 4,46 -6,69% 4,41 5,02 4,69 4,44 4,46 3.066 36.632.226
5/9/2024 4,95 4,78 -3,24% 4,71 4,95 4,78 4,74 4,78 2.939 23.769.034
4/9/2024 4,91 4,94 +1,44% 4,65 5,14 4,99 4,94 4,95 4.408 81.694.698
3/9/2024 4,43 4,87 +9,44% 4,04 4,97 4,57 4,87 4,90 12.705 202.159.664
2/9/2024 5,44 4,45 -17,59% 4,38 5,46 4,62 4,45 4,46 8.977 89.732.729
30/8/2024 5,80 5,40 -2,70% 5,36 5,93 5,58 5,40 5,41 5.758 78.859.398
29/8/2024 7,29 5,55 -24,59% 5,11 7,36 5,60 5,55 5,56 28.344 576.676.158
28/8/2024 7,45 7,36 -1,21% 7,25 7,50 7,34 7,28 7,39 1.278 17.010.420
27/8/2024 7,58 7,45 -1,19% 7,43 7,64 7,50 7,45 7,46 891 14.142.890
26/8/2024 7,58 7,54 -0,40% 7,48 7,64 7,52 7,53 7,54 799 11.278.300
23/8/2024 7,50 7,57 +2,16% 7,47 7,68 7,60 7,57 7,63 862 12.265.067
22/8/2024 7,78 7,41 -4,63% 7,41 7,78 7,57 7,41 7,46 1.590 31.230.065
21/8/2024 7,70 7,77 +1,17% 7,67 8,08 7,91 7,77 7,78 1.284 19.694.009
20/8/2024 7,81 7,68 -0,39% 7,58 7,82 7,67 7,67 7,68 1.058 18.861.822
19/8/2024 7,43 7,71 +2,25% 7,37 7,92 7,66 7,71 7,83 1.186 21.052.786
16/8/2024 7,79 7,54 -2,08% 7,45 7,90 7,57 7,51 7,54 1.299 20.828.771
15/8/2024 7,75 7,70 -0,52% 7,60 7,92 7,78 7,68 7,70 1.237 19.870.973
14/8/2024 7,36 7,74 +6,61% 7,27 7,82 7,60 7,74 7,75 2.149 35.218.895
13/8/2024 7,10 7,26 +3,42% 7,02 7,39 7,21 7,26 7,27 1.993 27.626.275
12/8/2024 7,74 7,02 -11,48% 7,02 7,74 7,21 7,02 7,03 5.444 80.029.132
9/8/2024 7,74 7,93 +3,39% 7,30 7,97 7,65 7,87 7,93 1.420 23.016.615
8/8/2024 7,70 7,67 -2,54% 7,57 7,81 7,67 7,67 7,68 1.019 14.299.458
7/8/2024 7,85 7,87 -0,25% 7,76 8,07 7,88 7,81 7,87 933 17.554.343
6/8/2024 7,78 7,89 +2,47% 7,65 8,05 7,82 7,80 7,89 932 14.016.700
5/8/2024 7,83 7,70 -3,63% 7,34 7,83 7,54 7,70 7,71 1.663 24.560.707
2/8/2024 7,80 7,99 +1,27% 7,78 8,10 7,90 7,93 7,99 1.005 14.598.059
1/8/2024 8,00 7,89 -1,62% 7,74 8,33 7,99 7,89 7,91 1.393 18.216.000
31/7/2024 8,14 8,02 -0,50% 8,00 8,29 8,16 8,02 8,07 857 14.822.332
30/7/2024 7,96 8,06 +1,26% 7,84 8,16 8,02 8,06 8,15 775 10.486.155
29/7/2024 8,25 7,96 -3,75% 7,93 8,35 8,03 7,96 7,98 1.110 14.553.377
26/7/2024 7,80 8,27 +6,99% 7,74 8,27 8,03 8,25 8,27 1.174 16.373.906
25/7/2024 7,82 7,73 -1,15% 7,64 7,98 7,75 7,73 7,76 1.319 17.263.448
24/7/2024 8,09 7,82 -2,86% 7,78 8,40 7,95 7,82 7,85 1.431 17.196.984
23/7/2024 8,35 8,05 -4,39% 8,05 8,35 8,20 8,05 8,09 1.247 24.146.843
22/7/2024 8,38 8,42 +1,32% 8,12 8,66 8,52 8,41 8,42 1.035 16.491.536
19/7/2024 8,27 8,31 +2,21% 8,24 8,49 8,37 8,31 8,34 833 12.821.679
18/7/2024 8,85 8,13 -9,47% 8,01 8,86 8,28 8,13 8,14 2.222 34.715.310
17/7/2024 9,07 8,98 -1,64% 8,89 9,16 9,03 8,93 8,98 1.099 24.448.307
16/7/2024 9,00 9,13 +1,33% 8,85 9,20 9,09 9,10 9,13 1.122 18.775.154
15/7/2024 8,65 9,01 +2,62% 8,63 9,03 8,85 9,00 9,01 1.300 19.368.536
12/7/2024 8,67 8,78 +1,50% 8,30 8,78 8,54 8,73 8,78 1.047 17.974.152
11/7/2024 8,50 8,65 +1,88% 8,48 8,78 8,63 8,64 8,65 1.134 22.228.847
10/7/2024 8,94 8,49 -5,46% 8,47 8,95 8,65 8,49 8,50 1.893 28.712.606
9/7/2024 8,63 8,98 +3,46% 8,56 9,03 8,88 8,92 8,98 1.896 38.542.597
8/7/2024 8,28 8,68 +5,08% 8,09 8,69 8,45 8,61 8,68 1.991 26.862.694
5/7/2024 7,80 8,26 +5,90% 7,55 8,33 7,94 8,22 8,26 1.689 30.798.921
4/7/2024 7,63 7,80 +4,42% 7,52 7,84 7,68 7,80 7,82 942 16.021.180
3/7/2024 7,27 7,47 +3,32% 7,27 7,70 7,56 7,45 7,47 1.565 23.059.063
2/7/2024 7,31 7,23 -0,96% 7,03 7,39 7,18 7,20 7,23 1.882 27.527.486
1/7/2024 7,35 7,30 -0,95% 7,22 7,42 7,33 7,30 7,34 1.453 21.323.203
28/6/2024 7,82 7,37 -4,90% 7,31 7,94 7,47 7,35 7,37 2.074 28.307.959
27/6/2024 7,36 7,75 +5,01% 7,33 7,83 7,55 7,75 7,79 1.257 21.202.506
26/6/2024 7,69 7,38 -4,77% 7,32 7,69 7,42 7,38 7,39 2.340 32.654.738
25/6/2024 7,99 7,75 -2,64% 7,71 7,99 7,82 7,74 7,75 1.284 20.172.136
24/6/2024 7,70 7,96 +3,51% 7,69 8,03 7,91 7,96 7,99 1.172 18.681.040
21/6/2024 7,76 7,69 -1,16% 7,64 7,99 7,75 7,69 7,70 1.607 22.086.522
20/6/2024 8,12 7,78 -4,19% 7,75 8,44 7,99 7,78 7,81 2.159 31.853.212
19/6/2024 8,45 8,12 -4,58% 8,08 8,53 8,17 8,12 8,14 1.763 25.204.472
18/6/2024 9,00 8,51 -5,55% 8,50 9,06 8,74 8,51 8,52 1.718 25.167.786
17/6/2024 9,11 9,01 -1,64% 8,91 9,13 9,02 9,00 9,01 952 14.201.802
14/6/2024 9,22 9,16 -1,08% 9,07 9,32 9,14 9,13 9,16 946 28.380.065
13/6/2024 9,35 9,26 -0,96% 9,11 9,35 9,22 9,26 9,29 811 13.357.304
12/6/2024 9,55 9,35 -1,89% 9,26 9,74 9,40 9,35 9,40 755 16.883.556
11/6/2024 9,15 9,53 +3,93% 9,09 9,58 9,37 9,53 9,56 770 13.686.185
10/6/2024 9,21 9,17 -0,97% 9,14 9,33 9,22 9,16 9,17 668 11.555.074
7/6/2024 9,40 9,26 -4,04% 9,08 9,56 9,21 9,25 9,26 1.629 41.393.477
6/6/2024 9,37 9,65 +2,55% 9,37 9,71 9,58 9,62 9,65 839 14.618.461
5/6/2024 9,17 9,41 +2,06% 9,17 9,64 9,42 9,41 9,45 1.081 19.207.533
4/6/2024 9,42 9,22 -2,64% 9,12 9,43 9,22 9,17 9,22 1.153 20.292.409
3/6/2024 9,51 9,47 -1,35% 9,27 9,62 9,40 9,38 9,47 1.165 29.816.430
31/5/2024 9,31 9,60 +2,67% 9,22 9,66 9,43 9,56 9,60 1.279 20.840.530
29/5/2024 9,67 9,35 -3,41% 9,24 10,00 9,43 9,31 9,35 1.955 36.433.687
28/5/2024 10,12 9,68 -3,78% 9,61 10,35 9,78 9,66 9,68 2.032 33.548.746
27/5/2024 10,39 10,06 -2,80% 10,00 10,65 10,19 10,06 10,09 1.219 19.328.252
24/5/2024 9,91 10,35 +4,44% 9,91 10,86 10,55 10,34 10,35 1.969 41.081.965
23/5/2024 9,99 9,91 -1,10% 9,82 10,13 9,91 9,82 9,91 1.105 25.613.607
22/5/2024 10,42 10,02 -3,93% 9,97 10,42 10,12 10,02 10,04 888 21.674.721
21/5/2024 10,21 10,43 +1,56% 10,17 10,44 10,32 10,34 10,43 612 13.861.050
20/5/2024 10,07 10,27 +2,29% 9,85 10,38 10,13 10,26 10,27 977 20.151.645
17/5/2024 10,20 10,04 -2,43% 9,98 10,33 10,07 10,04 10,06 1.100 20.644.577
16/5/2024 10,84 10,29 -5,16% 10,14 11,03 10,35 10,29 10,30 2.055 34.179.128
15/5/2024 11,00 10,85 -1,18% 10,85 11,12 10,92 10,85 10,90 938 13.733.405
14/5/2024 11,20 10,98 -2,75% 10,91 11,43 11,14 10,95 10,98 987 19.394.245
13/5/2024 11,04 11,29 +2,26% 11,03 11,40 11,25 11,16 11,29 1.117 24.310.073
10/5/2024 11,04 11,04 +0,82% 10,84 11,22 11,01 11,04 11,08 639 15.722.239
9/5/2024 11,10 10,95 -0,90% 10,30 11,10 10,64 10,95 11,00 1.143 26.843.295
8/5/2024 10,90 11,05 +0,27% 10,72 11,05 10,91 11,01 11,05 587 12.654.759
7/5/2024 10,92 11,02 +1,38% 10,92 11,30 11,02 10,99 11,02 863 21.399.112
6/5/2024 10,88 10,87 -1,00% 10,67 11,11 10,95 10,87 10,95 930 21.823.696
3/5/2024 10,29 10,98 +8,28% 10,29 11,00 10,80 10,97 10,98 2.096 40.274.942
2/5/2024 9,92 10,14 +3,79% 9,88 10,21 10,08 10,12 10,14 1.191 23.677.533
30/4/2024 9,98 9,77 -2,40% 9,65 10,10 9,83 9,75 9,77 1.620 46.444.067
29/4/2024 9,82 10,01 +2,14% 9,82 10,22 10,06 10,01 10,08 1.782 31.012.059
26/4/2024 9,24 9,80 +7,10% 9,24 9,84 9,59 9,80 9,81 1.383 27.242.296
25/4/2024 9,58 9,15 -4,59% 8,87 9,58 9,08 9,15 9,22 2.339 39.710.880
24/4/2024 9,96 9,59 -3,62% 9,58 10,05 9,75 9,59 9,65 1.715 26.876.487
23/4/2024 10,10 9,95 -1,00% 9,92 10,16 10,01 9,95 10,02 1.135 19.642.468
22/4/2024 10,01 10,05 +0,60% 9,94 10,28 10,10 10,05 10,09 1.126 21.838.881
19/4/2024 10,00 9,99 -1,09% 9,85 10,67 10,04 9,95 9,99 1.780 31.390.453
18/4/2024 10,47 10,10 -3,26% 9,73 10,81 10,31 10,06 10,10 3.521 103.783.076
17/4/2024 10,60 10,44 -0,29% 10,30 10,98 10,63 10,44 10,54 1.304 27.422.778
16/4/2024 10,54 10,47 -2,60% 9,89 10,66 10,32 10,47 10,50 2.139 47.103.358
15/4/2024 11,16 10,75 -3,93% 10,45 11,50 10,87 10,75 10,80 2.680 57.536.927
12/4/2024 12,47 11,19 -9,69% 11,00 12,56 11,43 11,18 11,19 4.277 89.133.341
11/4/2024 12,80 12,39 -3,43% 12,33 12,83 12,50 12,39 12,49 1.254 26.243.921
10/4/2024 13,68 12,83 -6,49% 12,69 13,68 12,95 12,76 12,83 1.953 44.045.112
9/4/2024 13,35 13,72 +2,77% 13,30 13,75 13,53 13,71 13,72 863 23.870.233
8/4/2024 12,96 13,35 +3,09% 12,96 13,57 13,35 13,25 13,35 908 22.830.886
5/4/2024 13,04 12,95 +0,47% 12,84 13,20 12,95 12,90 12,95 761 18.377.598
4/4/2024 12,55 12,89 +3,12% 12,55 13,47 13,12 12,89 13,11 1.415 39.635.727
3/4/2024 12,66 12,50 -1,73% 12,29 12,70 12,49 12,50 12,64 920 22.794.707
2/4/2024 12,97 12,72 -2,08% 12,61 13,06 12,76 12,67 12,72 1.144 31.839.603
1/4/2024 13,07 12,99 -0,99% 12,66 13,40 12,92 12,99 13,06 1.710 44.924.732
28/3/2024 14,46 13,12 -7,08% 13,01 14,51 13,58 13,06 13,12 2.714 65.603.191
27/3/2024 14,00 14,12 +1,00% 13,86 14,35 14,14 14,12 14,20 703 20.659.990
26/3/2024 14,08 13,98 -0,64% 13,94 14,44 14,17 13,98 14,02 837 26.916.292
25/3/2024 14,00 14,07 -0,57% 13,91 14,20 14,03 14,06 14,07 634 16.745.468
22/3/2024 14,20 14,15 -1,39% 14,00 14,41 14,18 14,06 14,15 657 16.323.623
21/3/2024 14,45 14,35 -0,55% 14,09 14,48 14,30 14,30 14,35 708 21.772.292
20/3/2024 13,79 14,43 +4,95% 13,75 14,53 14,12 14,39 14,43 1.339 36.714.188
19/3/2024 13,81 13,75 +0,59% 13,63 14,08 13,88 13,75 13,77 1.225 30.520.771
18/3/2024 13,49 13,67 +2,78% 13,20 13,73 13,47 13,53 13,67 1.446 32.261.258
15/3/2024 12,70 13,30 +6,06% 12,35 13,37 12,89 13,30 13,34 1.704 37.149.358
14/3/2024 12,74 12,54 -1,34% 12,36 12,80 12,54 12,54 12,67 717 17.081.271
13/3/2024 12,44 12,71 +3,17% 12,26 12,86 12,64 12,70 12,71 1.018 24.307.612
12/3/2024 12,13 12,32 +1,48% 11,94 12,59 12,29 12,32 12,47 1.077 24.409.551
11/3/2024 12,21 12,14 -0,41% 12,07 12,40 12,24 12,12 12,14 695 16.847.116
8/3/2024 12,08 12,19 +0,91% 11,88 12,64 12,22 0,00 0,00 1.019 24.809.286
7/3/2024 12,28 12,08 -1,39% 12,05 12,43 12,22 12,07 12,08 687 16.411.484
6/3/2024 12,48 12,25 -1,61% 12,19 12,68 12,40 12,25 12,30 804 19.115.344
5/3/2024 12,25 12,45 +4,62% 12,17 12,68 12,48 12,40 12,45 1.649 44.467.598
4/3/2024 12,25 11,90 -3,25% 11,89 12,32 12,00 11,90 11,98 1.055 21.169.999
1/3/2024 12,10 12,30 +2,07% 11,87 12,30 12,13 12,24 12,30 826 19.891.634
29/2/2024 12,31 12,05 -1,71% 12,00 12,43 12,16 12,05 12,16 861 16.830.835
28/2/2024 12,57 12,26 -2,78% 12,23 12,61 12,39 12,26 12,32 945 20.751.201
27/2/2024 11,74 12,61 +7,23% 11,74 12,62 12,33 12,56 12,61 1.953 42.624.811
26/2/2024 11,81 11,76 -0,08% 11,65 11,94 11,78 11,76 11,77 1.083 18.840.974
23/2/2024 12,01 11,77 -1,75% 11,74 12,23 11,86 0,00 0,00 1.561 29.209.823
22/2/2024 11,96 11,98 +1,10% 11,86 12,32 12,14 11,98 12,05 1.314 25.868.484
21/2/2024 12,29 11,85 -4,36% 11,80 12,36 11,95 11,85 11,87 1.645 32.830.752
20/2/2024 11,97 12,39 +3,94% 11,74 12,39 12,13 12,33 12,39 1.372 28.264.334
19/2/2024 12,22 11,92 -2,45% 11,91 12,22 11,99 11,92 11,96 1.080 20.761.464
16/2/2024 12,16 12,22 -0,49% 11,91 12,58 12,16 12,20 12,22 1.192 24.728.991
15/2/2024 12,14 12,28 +0,41% 12,07 12,49 12,24 12,19 12,28 827 17.821.335
14/2/2024 12,15 12,23 +0,58% 11,92 12,32 12,14 12,21 12,23 714 14.593.814
9/2/2024 12,38 12,16 -1,54% 12,09 12,56 12,24 0,00 0,00 1.170 25.679.905
8/2/2024 13,01 12,35 -5,65% 12,07 13,05 12,45 12,35 12,44 2.209 49.018.102
7/2/2024 13,39 13,09 -3,18% 12,95 13,39 13,11 13,07 13,09 963 23.735.733
6/2/2024 12,92 13,52 +4,81% 12,92 13,60 13,33 13,33 13,52 896 24.462.489
5/2/2024 13,69 12,90 -5,22% 12,88 13,83 13,20 12,88 12,90 1.629 37.263.544
2/2/2024 13,62 13,61 +3,42% 13,44 14,20 13,71 13,61 13,71 1.498 40.244.855
1/2/2024 13,40 13,16 -0,90% 12,81 13,56 13,09 13,16 13,25 1.497 44.974.954
31/1/2024 13,15 13,28 +0,99% 13,10 13,91 13,60 13,28 13,50 1.106 31.188.933
30/1/2024 13,70 13,15 -5,40% 13,15 13,97 13,49 13,15 13,26 1.386 37.417.391
29/1/2024 14,27 13,90 -2,46% 13,73 14,33 13,99 13,90 13,92 1.596 29.534.744
26/1/2024 14,15 14,25 +1,21% 13,80 14,35 14,07 14,25 14,30 1.398 41.287.109
25/1/2024 13,35 14,08 +5,63% 13,35 14,08 13,82 14,00 14,08 1.470 49.285.006
24/1/2024 13,55 13,33 -0,67% 13,28 13,85 13,56 13,33 13,47 830 25.307.799
23/1/2024 13,39 13,42 +1,28% 13,39 13,72 13,55 13,42 13,52 844 26.471.899
22/1/2024 13,20 13,25 +0,84% 13,16 13,93 13,44 13,25 13,35 1.709 41.143.039
19/1/2024 12,62 13,14 +4,12% 12,50 13,25 12,85 13,14 13,17 1.133 28.272.388
18/1/2024 12,65 12,62 +0,08% 12,50 13,04 12,71 12,62 12,67 1.229 31.671.625
17/1/2024 12,91 12,61 -2,25% 12,57 13,24 12,78 12,61 12,68 1.520 37.581.340
16/1/2024 13,50 12,90 -6,86% 12,68 13,80 12,93 12,90 12,93 2.928 74.197.674
15/1/2024 13,79 13,85 -1,07% 13,28 13,89 13,62 13,68 13,85 1.614 40.594.110
12/1/2024 14,20 14,00 -1,55% 13,87 14,57 14,10 13,96 14,00 1.331 33.864.970
11/1/2024 14,72 14,22 -4,88% 14,12 14,90 14,34 14,22 14,23 1.197 31.043.391
10/1/2024 14,82 14,95 +1,29% 14,68 15,26 14,97 14,72 14,95 1.200 31.444.577
9/1/2024 14,70 14,76 -0,81% 14,45 15,02 14,77 14,76 14,85 1.110 30.334.867
8/1/2024 13,69 14,88 +6,74% 13,67 14,91 14,53 14,88 14,89 2.029 47.738.211
5/1/2024 13,82 13,94 +0,80% 13,57 14,20 13,88 13,85 13,94 1.357 36.337.112
4/1/2024 14,22 13,83 -2,74% 13,78 14,30 13,96 13,83 13,85 1.648 40.609.687
3/1/2024 14,70 14,22 -3,79% 14,18 14,90 14,39 14,22 14,36 2.205 56.296.010
2/1/2024 15,90 14,78 -8,65% 14,68 15,90 15,10 14,78 14,82 3.481 91.572.646
28/12/2023 16,57 16,18 -2,76% 15,92 16,63 16,11 16,10 16,18 1.421 36.318.684
27/12/2023 16,25 16,64 +2,15% 16,14 16,65 16,48 16,48 16,64 914 29.775.187
26/12/2023 16,30 16,29 -0,61% 16,11 16,39 16,20 16,20 16,29 803 23.362.186
22/12/2023 16,41 16,39 +0,55% 16,01 16,58 16,24 16,35 16,39 843 29.267.705
21/12/2023 16,32 16,30 +2,84% 15,99 16,55 16,28 16,24 16,30 908 30.618.804
20/12/2023 16,25 15,85 -2,76% 15,82 16,59 16,26 15,85 15,90 1.118 32.556.101
19/12/2023 15,91 16,30 +1,24% 15,91 16,82 16,47 16,30 16,37 1.248 39.095.797
18/12/2023 16,15 16,10 -0,31% 15,76 16,23 15,97 16,10 16,16 1.250 36.684.772
15/12/2023 17,15 16,15 -3,93% 16,01 17,23 16,34 16,15 16,35 1.409 40.500.898
14/12/2023 16,95 16,81 -0,24% 16,58 17,43 17,17 16,81 16,90 1.379 49.498.278
13/12/2023 15,83 16,85 +6,38% 15,83 16,92 16,38 16,85 16,86 1.201 39.459.267
12/12/2023 15,99 15,84 -0,94% 15,76 16,14 15,93 15,84 15,87 637 19.578.017
11/12/2023 16,12 15,99 -1,90% 15,72 16,20 15,89 15,99 16,19 1.135 28.362.518
8/12/2023 16,90 16,30 -2,57% 16,02 17,08 16,35 16,30 16,35 1.381 41.349.674
7/12/2023 16,31 16,73 +2,95% 16,31 16,89 16,70 16,73 16,85 762 22.434.177
6/12/2023 16,01 16,25 +1,69% 16,01 16,54 16,36 16,25 16,35 1.017 31.780.182
5/12/2023 16,01 15,98 -0,13% 15,52 16,31 15,91 15,94 15,98 1.201 39.470.005
4/12/2023 17,01 16,00 -5,88% 15,96 17,01 16,26 16,00 16,10 1.984 52.076.457
1/12/2023 17,03 17,00 -0,18% 16,86 17,34 17,10 17,00 17,04 1.027 34.129.217
30/11/2023 17,44 17,03 -3,18% 16,95 17,76 17,19 17,03 17,05 1.072 31.505.614
29/11/2023 17,80 17,59 -1,68% 17,42 18,16 17,88 17,42 17,59 1.414 37.973.047
28/11/2023 17,62 17,89 +2,23% 17,39 17,94 17,73 17,78 17,89 856 32.646.427
27/11/2023 17,51 17,50 -0,11% 17,14 17,77 17,39 17,50 17,56 665 24.316.023
24/11/2023 17,22 17,52 +2,16% 16,85 17,61 17,28 17,40 17,52 688 27.186.333
23/11/2023 17,54 17,15 -0,92% 17,15 17,62 17,34 17,15 17,22 676 23.523.677
22/11/2023 17,13 17,31 +0,46% 17,13 18,00 17,67 17,31 17,35 1.650 54.521.932
21/11/2023 17,50 17,23 -1,54% 16,58 17,64 17,09 17,07 17,23 1.752 58.960.316
20/11/2023 17,65 17,50 +0,86% 17,27 17,80 17,48 17,50 17,51 961 34.757.312
17/11/2023 17,17 17,35 +2,00% 17,07 17,84 17,48 17,35 17,60 1.902 61.268.924
16/11/2023 16,96 17,01 +1,61% 16,58 17,63 17,04 16,90 17,01 2.200 76.913.702
14/11/2023 15,73 16,74 +7,45% 15,73 16,87 16,46 16,55 16,74 2.387 83.674.040
13/11/2023 15,35 15,58 +1,17% 15,24 15,70 15,49 15,46 15,58 1.059 36.675.487
10/11/2023 14,84 15,40 +5,62% 14,56 15,72 15,29 15,23 15,40 1.623 59.241.278
9/11/2023 14,64 14,58 +0,62% 14,50 15,35 14,90 14,58 14,90 1.416 53.227.319
8/11/2023 14,30 14,49 +0,91% 14,25 14,92 14,63 14,49 14,59 1.392 41.786.601
7/11/2023 13,39 14,36 +7,00% 13,31 14,41 13,86 14,20 14,36 1.152 37.756.919
6/11/2023 14,20 13,42 -4,69% 13,39 14,46 13,96 13,42 13,55 1.645 62.916.394
3/11/2023 13,20 14,08 +8,56% 13,14 14,18 13,87 14,08 14,19 1.706 59.354.653
1/11/2023 12,88 12,97 +0,62% 12,73 13,13 12,92 12,97 12,98 992 28.139.366
31/10/2023 12,45 12,89 +3,37% 12,03 12,89 12,49 12,87 12,89 1.148 40.139.422
30/10/2023 13,04 12,47 -2,20% 12,33 13,07 12,64 12,42 12,47 1.075 29.561.030
27/10/2023 13,36 12,75 -4,14% 12,75 13,74 13,21 12,75 12,90 977 27.154.942
26/10/2023 12,96 13,30 +3,34% 12,91 13,54 13,29 13,30 13,38 901 26.668.576
25/10/2023 13,15 12,87 -1,45% 12,81 13,49 13,11 12,87 12,93 900 31.596.309
24/10/2023 13,09 13,06 +1,24% 12,94 13,41 13,19 13,06 13,10 849 24.534.799
23/10/2023 12,25 12,90 +3,78% 12,13 13,13 12,69 12,90 12,91 1.204 31.448.477
20/10/2023 12,66 12,43 -2,89% 12,34 12,87 12,52 12,37 12,43 1.122 28.204.772
19/10/2023 13,07 12,80 -0,85% 12,80 13,29 13,04 12,80 12,92 899 26.224.325
18/10/2023 13,42 12,91 -3,73% 12,66 13,46 12,91 12,91 12,96 1.245 30.607.212
17/10/2023 13,35 13,41 -1,40% 13,24 13,76 13,54 13,41 13,50 826 23.287.844
16/10/2023 12,96 13,60 +4,86% 12,93 13,60 13,32 13,57 13,60 889 25.757.342
13/10/2023 13,53 12,97 -3,78% 12,90 13,53 13,07 12,97 13,00 1.291 32.517.062
11/10/2023 13,33 13,48 +2,43% 13,31 13,80 13,57 13,47 13,50 1.105 31.009.068
10/10/2023 12,41 13,16 +6,65% 12,41 13,37 13,00 13,16 13,25 1.439 37.482.290
9/10/2023 12,58 12,34 -3,52% 11,99 12,58 12,22 12,34 12,39 1.547 40.558.632
6/10/2023 12,90 12,79 -1,84% 12,23 12,97 12,61 12,79 12,84 1.274 31.981.857
5/10/2023 13,15 13,03 -0,91% 12,90 14,02 13,34 13,00 13,03 1.528 43.700.050
4/10/2023 12,89 13,15 +2,33% 12,89 13,44 13,17 13,15 13,25 900 35.235.931
3/10/2023 13,55 12,85 -6,48% 12,78 13,76 13,27 12,85 12,88 1.788 46.376.768
2/10/2023 14,57 13,74 -4,91% 13,59 14,72 14,01 13,73 13,74 1.345 37.898.688
29/9/2023 14,33 14,45 +3,07% 14,10 14,67 14,44 14,43 14,45 1.238 32.574.601
28/9/2023 13,78 14,02 +1,30% 13,53 14,23 13,97 14,02 14,07 835 21.326.729
27/9/2023 13,88 13,84 -0,36% 13,41 14,03 13,65 13,83 13,84 1.182 35.803.555
26/9/2023 13,81 13,89 +0,07% 13,75 14,14 13,97 13,89 13,93 858 24.480.896
25/9/2023 14,20 13,88 -3,54% 13,82 14,38 13,97 13,88 13,96 985 29.794.062
22/9/2023 14,82 14,39 -0,90% 14,26 14,83 14,46 14,37 14,39 1.201 28.232.225
21/9/2023 14,84 14,52 -3,52% 14,51 15,22 14,77 14,51 14,52 1.672 41.473.044
20/9/2023 13,99 15,05 +11,48% 13,90 15,50 15,01 15,04 15,05 4.140 113.809.710
19/9/2023 13,94 13,50 -3,57% 13,41 14,04 13,59 13,50 13,52 1.074 29.624.034
18/9/2023 13,88 14,00 +5,58% 13,40 14,25 13,96 13,86 14,00 1.822 45.429.473
15/9/2023 13,10 13,26 +1,07% 12,78 13,34 13,05 13,22 13,26 1.382 33.085.168
14/9/2023 13,68 13,12 -3,88% 13,05 13,75 13,22 13,11 13,12 1.804 40.799.671
13/9/2023 13,60 13,65 +0,37% 13,54 14,06 13,83 13,65 13,78 1.115 33.528.585
12/9/2023 13,70 13,60 -1,02% 13,57 14,03 13,80 13,60 13,71 1.008 29.230.217
11/9/2023 13,67 13,74 +0,44% 13,33 13,97 13,54 13,63 13,74 1.047 25.242.244
8/9/2023 13,60 13,68 -1,16% 13,42 13,70 13,55 13,61 13,68 1.005 23.051.895
6/9/2023 14,07 13,84 -1,70% 13,75 14,35 13,94 13,81 13,84 1.291 29.415.207
5/9/2023 14,75 14,08 -5,44% 14,06 14,77 14,26 14,08 14,10 1.578 38.265.415
4/9/2023 14,78 14,89 +0,54% 14,78 15,16 14,96 14,83 14,89 780 21.186.197
1/9/2023 14,67 14,81 +1,23% 14,45 15,05 14,85 14,81 14,95 1.145 27.283.452
31/8/2023 15,04 14,63 -2,60% 14,35 15,24 14,56 14,62 14,63 1.525 37.119.210
30/8/2023 15,16 15,02 +0,81% 14,90 15,30 15,13 15,02 15,06 937 24.959.935
29/8/2023 14,87 14,90 -0,13% 14,60 15,15 14,92 14,90 14,93 895 28.140.617
28/8/2023 15,04 14,92 -1,13% 14,58 15,13 14,78 14,80 14,92 1.237 31.030.469
25/8/2023 15,34 15,09 -2,52% 14,87 15,36 15,03 15,00 15,09 1.102 31.832.917
24/8/2023 16,21 15,48 -4,21% 15,26 16,33 15,56 15,48 15,49 1.770 47.563.610
23/8/2023 16,05 16,16 +1,00% 15,85 16,47 16,27 16,16 16,23 1.386 44.037.201
22/8/2023 15,72 16,00 +2,24% 15,33 16,42 15,84 15,96 16,00 1.466 45.556.902
21/8/2023 15,87 15,65 -1,88% 15,48 16,07 15,70 15,65 15,70 1.124 27.229.894
18/8/2023 15,32 15,95 +3,24% 14,95 15,96 15,55 15,88 15,95 1.615 48.651.577
17/8/2023 15,66 15,45 -1,34% 15,21 15,83 15,40 15,31 15,45 1.174 30.379.380
16/8/2023 15,82 15,66 -1,20% 15,37 16,19 15,62 15,65 15,80 1.484 44.378.260
15/8/2023 16,97 15,85 -6,21% 15,53 17,21 16,03 15,85 15,89 2.243 69.808.956
14/8/2023 17,06 16,90 -1,63% 16,69 17,30 17,02 16,90 17,00 1.242 35.655.677
11/8/2023 18,21 17,18 -5,60% 17,03 18,30 17,47 17,10 17,18 1.731 58.515.626
10/8/2023 16,70 18,20 +9,64% 16,70 18,20 17,74 18,19 18,20 3.022 90.981.027
9/8/2023 17,60 16,60 -4,65% 16,53 17,82 16,82 16,60 16,65 2.177 59.087.563
8/8/2023 17,10 17,41 +0,93% 16,88 17,58 17,29 17,41 17,51 919 28.900.129
7/8/2023 17,23 17,25 +0,06% 16,94 17,36 17,13 17,23 17,25 963 30.120.023
4/8/2023 17,17 17,24 +0,35% 17,07 17,70 17,39 17,24 17,25 1.277 38.543.839
3/8/2023 17,57 17,18 -0,98% 17,13 17,84 17,40 17,18 17,21 1.361 37.875.487
2/8/2023 17,70 17,35 -2,80% 17,16 17,71 17,34 17,35 17,46 1.286 38.734.057
1/8/2023 17,65 17,85 +1,02% 17,20 17,91 17,54 17,75 17,85 1.390 35.978.574
31/7/2023 17,56 17,67 +1,38% 17,48 18,19 17,76 17,67 17,68 1.287 45.189.525
28/7/2023 17,75 17,43 -1,53% 17,23 17,98 17,60 17,43 17,48 1.156 33.968.700
27/7/2023 18,68 17,70 -3,80% 17,51 19,20 18,31 17,67 17,70 1.737 64.238.897
26/7/2023 18,51 18,40 -0,27% 17,75 18,64 18,14 18,40 18,50 1.374 45.989.244
25/7/2023 19,00 18,45 -2,38% 18,09 19,44 18,69 18,45 18,50 1.513 63.828.568
24/7/2023 18,53 18,90 +2,11% 18,02 19,15 18,68 18,84 18,90 1.671 60.430.802
21/7/2023 16,89 18,51 +8,88% 16,89 18,57 18,11 18,24 18,51 2.065 83.797.762
20/7/2023 17,24 17,00 -1,79% 16,79 17,46 17,06 16,90 17,05 1.044 36.804.631
19/7/2023 17,16 17,31 +0,70% 17,00 17,39 17,18 17,12 17,31 939 32.346.608
18/7/2023 17,20 17,19 -0,81% 17,15 17,89 17,46 17,19 17,29 1.072 46.362.481
17/7/2023 16,95 17,33 +2,36% 16,62 17,42 17,11 17,33 17,35 1.504 59.444.140
14/7/2023 18,10 16,93 -6,46% 16,84 18,30 17,36 16,93 17,00 2.187 72.952.146
13/7/2023 18,45 18,10 -3,16% 17,91 18,71 18,33 18,09 18,10 1.804 63.149.615
12/7/2023 19,62 18,69 -3,66% 18,52 19,82 18,90 18,61 18,69 1.688 57.946.098
11/7/2023 19,92 19,40 -2,76% 18,84 20,00 19,27 19,29 19,40 1.536 55.710.589
10/7/2023 19,08 19,95 +3,37% 18,80 19,97 19,60 19,77 19,95 1.458 48.974.819
7/7/2023 19,01 19,30 +1,05% 19,01 19,66 19,41 19,26 19,30 1.577 58.432.078
6/7/2023 20,53 19,10 -6,69% 19,02 20,53 19,50 19,09 19,10 2.528 94.013.609
5/7/2023 21,07 20,47 -3,49% 20,44 21,15 20,80 20,46 20,47 1.972 77.826.525
4/7/2023 21,17 21,21 -0,93% 20,79 21,35 20,98 21,20 21,21 1.452 54.945.663
3/7/2023 22,00 21,41 -2,24% 21,16 22,32 21,70 21,41 21,45 2.387 94.576.091
30/6/2023 21,53 21,90 +2,43% 21,50 22,07 21,83 21,87 21,90 2.069 69.409.503
29/6/2023 21,35 21,38 +0,05% 20,89 21,54 21,23 21,34 21,38 1.209 56.615.978
28/6/2023 20,94 21,37 +2,69% 20,76 22,05 21,61 21,27 21,37 2.467 89.817.398
27/6/2023 20,98 20,81 +0,19% 20,39 21,40 20,85 20,81 20,93 1.228 52.599.469
26/6/2023 21,20 20,77 -1,98% 20,56 21,46 20,92 20,62 20,77 1.222 41.095.531
23/6/2023 21,17 21,19 +0,33% 20,68 21,50 21,15 21,19 21,25 1.266 44.769.681
22/6/2023 21,50 21,12 -2,99% 20,61 21,59 21,08 21,11 21,12 1.708 71.966.647
21/6/2023 21,55 21,77 +0,74% 21,23 22,05 21,64 21,60 21,77 1.909 81.993.639
20/6/2023 21,42 21,61 +0,89% 20,63 21,68 21,17 21,61 21,66 2.374 88.568.628
19/6/2023 20,73 21,42 +3,83% 20,63 21,60 21,19 21,37 21,42 2.308 86.198.555
16/6/2023 20,05 20,63 +2,53% 19,80 20,87 20,56 20,63 20,65 2.078 87.736.753
15/6/2023 19,95 20,12 +1,05% 19,53 20,33 20,05 20,12 20,14 1.883 77.590.256
14/6/2023 18,65 19,91 +8,86% 18,53 19,91 19,32 19,87 19,91 2.415 108.809.673
13/6/2023 19,21 18,29 -5,09% 18,20 19,53 18,76 18,28 18,29 1.891 75.577.330
12/6/2023 19,73 19,27 -1,48% 18,95 20,08 19,40 19,27 19,33 2.190 82.723.250
9/6/2023 19,80 19,56 -0,25% 19,50 20,23 19,86 19,55 19,61 2.201 94.609.777
7/6/2023 20,29 19,61 -2,19% 19,32 21,53 20,36 19,50 19,61 4.338 214.494.360
6/6/2023 18,25 20,05 +9,44% 18,21 20,24 19,81 20,04 20,05 4.629 224.399.287
5/6/2023 18,35 18,32 -0,49% 17,76 18,60 18,16 18,32 18,36 1.641 67.463.735
2/6/2023 17,91 18,41 +3,60% 17,91 18,88 18,49 18,41 18,42 2.297 119.026.579
1/6/2023 16,86 17,77 +5,33% 16,81 17,99 17,33 17,77 17,89 2.639 100.497.357
31/5/2023 15,93 16,87 +3,82% 15,78 16,87 16,42 16,87 16,88 1.510 62.795.096
30/5/2023 16,37 16,25 -0,79% 15,78 16,82 16,22 15,96 16,25 1.211 55.400.173
29/5/2023 16,04 16,38 +2,18% 15,87 16,40 16,21 16,20 16,38 1.123 45.376.782
26/5/2023 15,74 16,03 +3,69% 15,73 16,52 16,17 16,02 16,03 1.891 79.883.407
25/5/2023 14,89 15,46 +5,17% 14,77 16,07 15,66 15,46 15,65 2.091 96.197.380
24/5/2023 14,93 14,70 -0,94% 14,23 14,94 14,63 14,61 14,70 1.178 44.223.148
23/5/2023 15,33 14,84 -3,70% 14,80 15,80 15,40 14,84 14,85 1.926 81.088.082
22/5/2023 14,31 15,41 +9,68% 14,31 15,91 15,29 15,37 15,41 3.321 123.742.338
19/5/2023 14,55 14,05 -2,90% 13,98 14,72 14,33 14,03 14,05 1.314 40.608.614
18/5/2023 14,20 14,47 +2,62% 14,09 14,61 14,33 14,45 14,47 1.740 59.471.308
17/5/2023 12,36 14,10 +14,82% 12,35 14,39 13,77 14,08 14,10 3.498 121.906.076
16/5/2023 12,76 12,28 -4,36% 12,16 13,43 12,95 12,28 12,37 1.967 62.039.386
15/5/2023 13,02 12,84 -0,77% 11,37 13,20 11,93 12,74 12,84 4.475 159.014.467
12/5/2023 12,98 12,94 -0,46% 12,62 13,13 12,86 12,84 12,94 1.311 46.226.154
11/5/2023 12,35 13,00 +5,26% 12,25 13,02 12,69 12,98 13,00 1.906 60.572.836
10/5/2023 11,69 12,35 +4,22% 11,69 12,35 12,11 12,29 12,35 1.407 47.020.229
9/5/2023 11,70 11,85 +1,02% 11,58 11,98 11,80 11,74 11,85 801 25.741.598
8/5/2023 11,63 11,73 +1,73% 11,49 12,11 11,85 11,73 11,74 1.010 28.724.570
5/5/2023 11,40 11,53 +1,86% 11,26 11,84 11,61 11,53 11,57 1.135 37.222.813
4/5/2023 11,28 11,32 +0,35% 10,99 11,55 11,25 11,30 11,32 786 26.360.095
3/5/2023 10,72 11,28 +5,52% 10,65 11,53 11,16 11,27 11,28 1.258 37.090.104
2/5/2023 10,86 10,69 -1,66% 10,69 11,32 10,93 10,69 10,75 998 28.587.947
28/4/2023 10,18 10,87 +7,84% 10,17 10,97 10,68 10,87 10,90 1.059 27.659.636
27/4/2023 9,85 10,08 +0,90% 9,74 10,31 10,01 10,08 10,20 969 21.344.423
26/4/2023 10,31 9,99 -3,48% 9,82 10,70 10,08 9,92 9,99 1.666 37.882.855
25/4/2023 10,60 10,35 -3,54% 10,13 10,64 10,38 10,31 10,35 903 20.080.330
24/4/2023 10,73 10,73 +0,85% 10,53 10,77 10,64 10,61 10,73 755 14.396.242
20/4/2023 10,69 10,64 -1,94% 10,44 10,82 10,61 10,64 10,80 760 18.991.246
19/4/2023 11,05 10,85 -1,63% 10,64 11,05 10,77 10,80 10,85 971 25.476.538
18/4/2023 11,58 11,03 -3,08% 10,99 11,64 11,21 11,03 11,16 801 20.193.848
17/4/2023 11,60 11,38 -1,04% 11,25 11,70 11,41 11,36 11,38 772 20.106.399
14/4/2023 12,07 11,50 -3,36% 11,46 12,07 11,64 11,50 11,58 1.114 28.555.106
13/4/2023 12,15 11,90 -2,86% 11,68 12,38 12,03 11,89 11,98 1.086 37.881.130
12/4/2023 12,28 12,25 +0,16% 11,86 12,75 12,28 12,23 12,25 1.803 58.906.387
11/4/2023 10,79 12,23 +12,93% 10,79 12,34 11,87 12,18 12,23 2.265 68.163.100
10/4/2023 10,80 10,83 -0,55% 10,64 11,22 10,88 10,80 10,83 905 26.512.393
6/4/2023 10,80 10,89 +0,93% 10,44 10,89 10,66 10,75 10,89 757 19.735.329
5/4/2023 11,25 10,79 -3,66% 10,48 11,36 10,77 10,79 10,80 1.367 34.891.075
4/4/2023 11,54 11,20 -2,78% 11,20 11,88 11,50 11,20 11,24 818 25.413.940
3/4/2023 11,97 11,52 -4,08% 11,33 11,97 11,54 11,52 11,55 964 27.090.338
31/3/2023 12,12 12,01 +0,08% 11,69 12,44 12,10 12,01 12,07 782 27.288.397
30/3/2023 11,80 12,00 +1,44% 11,76 12,60 12,21 12,00 12,08 1.193 40.907.809
29/3/2023 11,75 11,83 +2,07% 11,26 11,89 11,59 11,47 11,83 845 28.203.068
28/3/2023 11,17 11,59 +2,39% 11,09 11,76 11,42 11,59 11,74 854 28.170.784
27/3/2023 11,68 11,32 -1,65% 11,27 11,96 11,55 11,28 11,32 923 24.032.620
24/3/2023 11,23 11,51 +2,13% 11,09 11,74 11,40 11,51 11,57 1.077 36.000.859
23/3/2023 12,35 11,27 -8,08% 10,98 12,40 11,49 11,26 11,27 1.613 41.008.276
22/3/2023 12,81 12,26 -5,62% 12,22 13,07 12,60 12,26 12,28 1.022 28.230.793
21/3/2023 12,81 12,99 +0,93% 12,81 13,25 13,01 12,93 12,99 993 37.026.749
20/3/2023 12,97 12,87 -0,92% 12,75 13,50 13,13 12,77 12,87 1.568 44.990.071
17/3/2023 13,35 12,99 -3,13% 12,77 13,52 13,11 12,94 12,99 1.332 48.513.195
16/3/2023 12,87 13,41 +4,36% 12,72 13,55 13,07 13,40 13,41 1.764 57.916.061
15/3/2023 12,68 12,85 +1,74% 12,13 13,02 12,60 12,79 12,85 1.579 53.051.395
14/3/2023 12,40 12,63 +1,85% 12,38 12,94 12,68 12,63 12,71 1.928 65.157.465
13/3/2023 12,58 12,40 -1,51% 11,97 13,08 12,43 12,40 12,42 3.290 97.064.454
10/3/2023 14,00 12,59 -6,04% 12,51 14,68 13,22 12,58 12,65 6.347 219.062.613
9/3/2023 11,99 13,40 +10,84% 11,86 13,66 12,99 13,39 13,42 7.183 268.705.451
8/3/2023 12,00 12,09 +1,94% 11,52 12,54 11,94 11,99 12,09 5.182 149.038.202
7/3/2023 10,02 11,86 +18,60% 9,37 12,10 10,91 11,86 11,89 8.099 220.649.576
6/3/2023 8,40 10,00 +37,93% 8,17 11,60 10,17 9,99 10,00 5.210 446.838.029
3/3/2023 6,84 7,25 +5,22% 6,79 7,32 7,06 7,20 7,25 1.395 19.527.262
2/3/2023 6,90 6,89 +0,44% 6,70 6,99 6,83 6,79 6,89 1.011 15.940.284
1/3/2023 7,15 6,86 -4,06% 6,73 7,26 6,95 6,85 6,86 2.161 30.994.872
28/2/2023 7,40 7,15 -3,90% 7,08 7,55 7,27 7,15 7,30 1.304 20.959.043
27/2/2023 7,62 7,44 -2,49% 7,34 7,83 7,58 7,44 7,45 1.400 20.804.843
24/2/2023 7,26 7,63 +5,53% 7,22 7,71 7,51 7,53 7,63 1.508 23.244.756
23/2/2023 7,39 7,23 -1,77% 7,19 7,59 7,34 7,23 7,25 1.533 25.633.848
22/2/2023 7,80 7,36 -5,64% 7,26 7,81 7,37 7,36 7,41 1.805 27.138.730
17/2/2023 8,03 7,80 -2,99% 7,78 8,14 7,93 7,80 7,81 2.044 33.726.319
16/2/2023 8,47 8,04 -4,51% 7,87 8,48 8,16 8,04 8,15 1.810 33.661.724
15/2/2023 8,11 8,42 +5,25% 7,89 8,68 8,26 8,42 8,44 1.980 41.648.047
14/2/2023 8,49 8,00 -5,77% 7,85 8,61 8,15 8,00 8,04 3.174 52.475.927
13/2/2023 8,82 8,49 -4,39% 8,41 8,86 8,58 8,48 8,49 2.582 43.895.117
10/2/2023 9,63 8,88 -7,50% 8,36 9,73 8,94 8,88 8,90 4.488 83.228.353
9/2/2023 10,80 9,60 -11,85% 9,49 10,92 10,05 9,59 9,60 4.222 87.200.497
8/2/2023 11,21 10,89 -1,54% 10,68 11,30 10,87 10,82 10,89 1.440 38.753.635
7/2/2023 11,52 11,06 -3,99% 11,01 12,00 11,42 11,06 11,13 1.550 50.085.341
6/2/2023 11,47 11,52 +0,17% 11,28 11,73 11,42 11,41 11,52 1.045 31.064.982
3/2/2023 12,43 11,50 -7,93% 11,34 12,43 11,81 11,50 11,53 1.970 41.801.336
2/2/2023 11,54 12,49 +8,14% 11,36 12,95 12,39 12,40 12,49 2.466 70.061.278
1/2/2023 11,85 11,55 -2,12% 11,24 11,97 11,47 11,55 11,62 1.513 35.043.213
31/1/2023 11,50 11,80 +2,79% 11,48 12,04 11,79 11,80 11,98 708 21.770.350
30/1/2023 11,77 11,48 -2,38% 11,38 11,97 11,72 11,48 11,61 1.089 28.734.317
27/1/2023 12,05 11,76 -1,84% 11,63 12,10 11,80 11,75 11,76 878 23.828.496
26/1/2023 11,99 11,98 -0,33% 11,92 12,30 12,06 11,98 12,01 933 23.403.422
25/1/2023 11,74 12,02 +2,21% 11,42 12,11 11,84 11,99 12,02 1.035 31.507.060
24/1/2023 11,38 11,76 +3,89% 11,23 11,76 11,34 11,63 11,76 2.682 88.310.307
23/1/2023 11,23 11,32 +1,16% 11,19 11,81 11,62 11,32 11,37 1.207 32.951.461
20/1/2023 11,50 11,19 -2,70% 11,19 11,64 11,45 11,19 11,37 2.511 88.236.433
19/1/2023 11,48 11,50 +0,35% 11,10 11,53 11,29 11,45 11,50 1.172 24.999.635
18/1/2023 11,28 11,46 +1,15% 11,28 12,08 11,72 11,46 11,60 1.325 40.650.514
17/1/2023 11,26 11,33 +1,16% 11,12 11,55 11,29 11,16 11,33 947 23.081.185
16/1/2023 11,66 11,20 -4,76% 11,18 11,82 11,46 11,20 11,26 1.072 25.250.107
13/1/2023 12,32 11,76 -3,69% 11,61 12,32 11,97 11,69 11,76 1.313 32.882.297
12/1/2023 12,34 12,21 -1,29% 11,92 12,52 12,21 12,21 12,33 1.210 42.181.963
11/1/2023 12,33 12,37 +1,31% 12,06 12,55 12,27 12,22 12,37 903 31.711.527
10/1/2023 12,00 12,21 +2,52% 11,75 12,41 12,16 12,21 12,38 1.173 36.006.475
9/1/2023 11,60 11,91 +2,14% 11,30 12,20 11,87 11,91 11,97 1.291 39.350.873
6/1/2023 11,54 11,66 +2,55% 11,40 12,03 11,71 11,66 11,83 1.393 45.636.383
5/1/2023 10,56 11,37 +9,01% 10,40 11,58 11,05 11,37 11,45 1.982 41.235.575
4/1/2023 10,17 10,43 +2,46% 10,06 10,75 10,43 10,43 10,54 1.117 34.150.242
3/1/2023 10,40 10,18 -2,02% 10,09 10,67 10,43 10,15 10,18 1.585 29.219.856
2/1/2023 11,01 10,39 -6,06% 10,30 11,08 10,47 10,31 10,39 1.333 26.390.600
29/12/2022 11,16 11,06 -1,60% 11,00 11,48 11,17 11,06 11,08 1.004 25.244.126
28/12/2022 10,75 11,24 +4,95% 10,74 11,24 10,97 11,13 11,24 1.085 34.184.189
27/12/2022 11,30 10,71 -5,22% 10,55 11,42 10,82 10,71 10,76 1.307 35.374.327
26/12/2022 11,58 11,30 -1,05% 11,08 11,66 11,25 11,19 11,30 918 19.705.905
23/12/2022 10,75 11,42 +7,94% 10,75 11,64 11,25 11,39 11,42 1.209 48.339.367
22/12/2022 10,91 10,58 -1,12% 10,41 11,07 10,67 10,55 10,58 915 26.051.275
21/12/2022 10,60 10,70 +1,52% 10,32 10,95 10,64 10,70 10,81 1.167 37.904.185
20/12/2022 9,76 10,54 +9,00% 9,65 11,07 10,53 10,48 10,54 1.914 64.443.648
19/12/2022 9,44 9,67 +2,87% 9,44 9,88 9,65 9,64 9,67 995 30.247.319
16/12/2022 9,85 9,40 -4,18% 9,36 9,96 9,58 9,40 9,45 2.137 45.983.439
15/12/2022 10,17 9,81 -3,35% 9,79 10,54 10,11 9,81 9,89 1.695 41.564.117
14/12/2022 10,34 10,15 -1,46% 9,91 10,45 10,18 10,15 10,20 1.331 37.799.897
13/12/2022 10,55 10,30 -2,46% 10,17 10,95 10,59 10,17 10,30 1.511 39.716.183
12/12/2022 10,29 10,56 +1,64% 9,89 10,61 10,21 10,55 10,57 1.838 44.026.738
9/12/2022 10,75 10,39 -3,35% 10,22 10,90 10,55 10,39 10,40 1.637 36.803.658
8/12/2022 11,56 10,75 -6,52% 10,65 11,60 10,95 10,75 10,77 2.255 44.085.991
7/12/2022 11,06 11,50 +3,98% 10,81 11,68 11,24 11,50 11,60 1.488 51.915.371
6/12/2022 11,12 11,06 +0,45% 10,92 11,31 11,08 11,06 11,15 1.073 40.180.261
5/12/2022 11,85 11,01 -6,14% 10,96 11,85 11,28 11,01 11,04 2.118 53.294.643
2/12/2022 11,73 11,73 +0,69% 11,57 12,01 11,72 11,70 11,73 1.162 38.500.448
1/12/2022 12,33 11,65 -5,52% 11,65 12,44 11,94 11,65 11,75 1.787 52.526.237
30/11/2022 12,13 12,33 +2,15% 11,70 12,33 11,97 12,25 12,33 1.987 57.795.611
29/11/2022 12,52 12,07 -4,21% 12,01 12,82 12,45 12,07 12,20 1.278 46.938.753
28/11/2022 12,46 12,60 +1,20% 12,32 12,75 12,55 12,52 12,60 709 28.576.361
25/11/2022 12,85 12,45 -2,73% 12,38 12,92 12,63 12,43 12,45 887 31.214.321
24/11/2022 12,59 12,80 +2,56% 12,59 13,04 12,81 12,79 12,80 607 24.098.621
23/11/2022 12,64 12,48 -2,42% 12,34 12,75 12,53 12,48 12,59 977 32.580.851
22/11/2022 13,34 12,79 -2,81% 12,55 13,51 12,91 12,68 12,79 1.328 40.527.803
21/11/2022 13,26 13,16 +1,23% 12,75 13,42 13,14 13,16 13,36 1.006 43.340.553
18/11/2022 13,53 13,00 -1,89% 13,00 13,89 13,43 13,00 13,23 1.051 34.266.714
17/11/2022 12,90 13,25 +2,08% 12,18 13,27 12,49 13,09 13,25 1.856 60.083.914
16/11/2022 13,86 12,98 -5,74% 12,93 14,02 13,46 12,98 12,99 1.849 52.166.335
14/11/2022 13,20 13,77 +6,66% 13,04 13,95 13,45 13,77 13,90 1.844 74.861.978
11/11/2022 12,98 12,91 +3,20% 12,10 13,27 12,78 12,91 13,05 3.138 134.780.957
10/11/2022 15,10 12,51 -17,81% 12,35 15,20 13,18 12,51 12,60 7.665 225.570.908
9/11/2022 15,00 15,22 +0,46% 14,77 15,36 15,04 15,22 15,27 1.119 52.452.270
8/11/2022 15,23 15,15 -1,50% 14,84 15,49 15,10 15,11 15,15 1.357 59.881.970
7/11/2022 16,08 15,38 -4,29% 15,17 16,46 15,64 15,24 15,38 2.027 66.994.040
4/11/2022 16,31 16,07 -1,23% 16,07 16,94 16,52 16,07 16,10 1.372 61.401.669
3/11/2022 15,83 16,27 -0,73% 15,46 16,27 15,86 16,18 16,27 1.337 55.636.355
1/11/2022 15,95 16,39 +1,80% 15,62 16,55 16,15 16,10 16,39 1.617 77.553.917
31/10/2022 14,50 16,10 +9,00% 14,07 16,12 15,40 16,09 16,11 2.145 92.767.182
28/10/2022 14,63 14,77 +1,58% 14,34 14,93 14,63 14,77 14,80 996 48.037.487
27/10/2022 14,37 14,54 +1,25% 14,35 15,23 14,71 14,54 14,85 1.175 47.015.792
26/10/2022 15,15 14,36 -5,71% 14,27 15,47 14,91 14,36 14,37 1.859 64.036.248
25/10/2022 16,30 15,23 -6,51% 15,13 16,56 15,51 15,23 15,35 2.937 89.135.066
24/10/2022 16,85 16,29 -3,67% 16,25 17,06 16,62 16,26 16,29 892 35.518.041
21/10/2022 16,42 16,91 +2,18% 16,13 17,16 16,51 16,91 17,00 980 44.027.243
20/10/2022 16,65 16,55 -0,06% 16,48 17,12 16,74 16,55 16,58 835 33.319.414
19/10/2022 16,70 16,56 -1,19% 16,29 16,84 16,49 16,50 16,56 799 32.915.384
18/10/2022 16,72 16,76 +1,58% 16,56 17,26 16,88 16,75 16,76 1.130 51.516.825
17/10/2022 15,74 16,50 +6,11% 15,74 16,79 16,39 16,46 16,50 1.244 44.593.733
14/10/2022 16,20 15,55 -3,83% 15,54 16,50 15,94 15,55 15,63 1.128 39.473.576
13/10/2022 16,62 16,17 -3,86% 15,86 16,65 16,14 16,13 16,18 1.564 63.600.882
11/10/2022 17,35 16,82 -2,27% 16,66 17,62 17,07 16,80 16,82 1.216 54.866.626
10/10/2022 17,30 17,21 -0,41% 16,87 17,63 17,25 17,21 17,38 1.107 50.411.490
7/10/2022 17,13 17,28 -0,40% 16,60 17,51 17,23 17,28 17,30 886 37.298.958
6/10/2022 17,02 17,35 +1,88% 17,02 17,55 17,29 17,32 17,35 1.289 56.929.916
5/10/2022 16,70 17,03 +1,92% 16,30 17,08 16,65 17,01 17,03 1.101 51.223.095
4/10/2022 16,59 16,71 +2,26% 16,56 17,28 16,92 16,70 16,71 1.794 78.977.605
3/10/2022 15,07 16,34 +11,16% 14,85 16,57 15,86 16,34 16,35 2.809 103.191.612
30/9/2022 14,42 14,70 +1,10% 14,12 14,93 14,63 14,70 14,78 1.461 54.451.920
29/9/2022 15,50 14,54 -8,44% 14,28 15,65 14,73 14,50 14,54 2.844 79.060.237
28/9/2022 15,57 15,88 +2,45% 15,33 15,91 15,60 15,86 15,88 902 41.193.726
27/9/2022 15,74 15,50 -0,70% 15,50 16,06 15,75 15,50 15,51 930 41.867.806
26/9/2022 16,40 15,61 -3,64% 15,49 16,40 15,88 15,61 15,64 2.124 72.632.678
23/9/2022 17,00 16,20 -6,57% 16,00 17,40 16,29 16,16 16,20 2.413 74.888.822
22/9/2022 17,61 17,34 -1,08% 16,96 17,96 17,30 17,30 17,34 1.071 56.752.836
21/9/2022 17,83 17,53 -1,90% 17,12 17,98 17,51 17,47 17,53 1.328 62.486.836
20/9/2022 17,68 17,87 +1,36% 17,47 18,30 17,88 17,83 17,87 1.313 61.538.007
19/9/2022 16,68 17,63 +4,20% 16,42 17,82 17,41 17,63 17,70 1.600 62.545.080
16/9/2022 16,80 16,92 -0,53% 16,24 17,04 16,71 16,91 17,05 984 38.844.075
15/9/2022 16,80 17,01 +1,37% 16,60 17,36 17,07 17,01 17,07 940 41.415.817
14/9/2022 17,00 16,78 -1,58% 16,35 17,00 16,61 16,66 16,78 1.122 41.396.531
13/9/2022 17,10 17,05 -2,01% 16,59 17,42 16,96 17,05 17,20 1.333 52.439.832
12/9/2022 17,74 17,40 -1,14% 17,34 18,20 17,73 17,40 17,45 1.510 60.966.988
9/9/2022 16,35 17,60 +8,04% 16,35 17,60 17,09 17,56 17,60 1.902 75.725.460
8/9/2022 15,67 16,29 +5,99% 15,53 16,48 16,06 16,29 16,31 1.671 64.923.949
6/9/2022 16,26 15,37 -5,47% 15,06 16,41 15,41 15,37 15,38 2.552 73.735.680
5/9/2022 16,28 16,26 +0,93% 15,96 16,30 16,12 16,20 16,26 1.147 32.229.754
2/9/2022 16,73 16,11 -2,60% 15,91 17,00 16,26 16,03 16,11 1.822 59.556.586
1/9/2022 16,37 16,54 +0,73% 15,54 16,67 16,09 16,49 16,54 1.669 63.617.538
31/8/2022 16,51 16,42 -0,97% 16,19 16,96 16,48 16,41 16,42 1.177 46.578.512
30/8/2022 17,69 16,58 -4,71% 16,35 18,17 17,07 16,50 16,58 2.030 70.012.868
29/8/2022 17,44 17,40 +0,06% 17,02 17,71 17,45 17,35 17,40 1.070 43.083.059
26/8/2022 18,23 17,39 -3,92% 17,21 18,60 17,79 17,39 17,40 1.907 84.971.208
25/8/2022 17,47 18,10 +4,93% 17,32 18,46 18,10 18,10 18,30 1.926 81.149.329
24/8/2022 16,92 17,25 +1,95% 16,82 17,87 17,44 17,25 17,28 1.495 65.450.606
23/8/2022 15,78 16,92 +8,25% 15,62 17,11 16,52 16,90 16,92 1.738 69.715.415
22/8/2022 15,80 15,63 -2,92% 15,20 15,90 15,48 15,60 15,63 1.404 46.116.673
19/8/2022 17,05 16,10 -6,40% 15,88 17,05 16,24 16,09 16,10 2.233 67.579.300
18/8/2022 17,96 17,20 -3,37% 16,84 17,99 17,25 17,16 17,20 1.820 69.158.017
17/8/2022 17,13 17,80 +3,07% 16,58 17,94 17,43 17,78 17,80 1.621 70.683.272
16/8/2022 17,60 17,27 -1,31% 16,87 17,73 17,25 17,26 17,27 1.674 67.674.920
15/8/2022 16,44 17,50 +6,38% 15,95 17,59 16,99 17,47 17,50 2.227 81.998.560
12/8/2022 14,91 16,45 +10,77% 14,91 16,69 16,12 16,45 16,46 3.034 94.245.081
11/8/2022 14,80 14,85 +1,85% 14,52 15,18 14,88 14,85 15,01 1.879 59.960.650
10/8/2022 14,01 14,58 +6,42% 14,01 14,84 14,54 14,57 14,58 1.786 54.687.369
9/8/2022 14,24 13,70 -3,52% 13,48 14,44 13,86 13,70 13,75 1.749 52.813.945
8/8/2022 13,44 14,20 +6,05% 13,44 14,21 13,84 14,15 14,20 1.976 73.971.023
5/8/2022 13,37 13,39 +0,53% 13,01 13,64 13,35 13,37 13,40 1.402 44.366.954
4/8/2022 12,29 13,32 +9,45% 12,18 13,50 13,07 13,32 13,40 2.703 84.955.623
3/8/2022 11,53 12,17 +5,46% 11,53 12,23 12,01 12,12 12,17 1.778 42.520.227
2/8/2022 11,79 11,54 -3,35% 11,49 11,85 11,64 11,54 11,60 1.489 36.698.275
1/8/2022 11,73 11,94 +1,62% 11,43 12,05 11,81 11,94 11,95 1.111 27.932.892
29/7/2022 11,87 11,75 +0,26% 11,55 11,92 11,73 11,75 11,80 1.185 28.259.602
28/7/2022 11,60 11,72 +1,38% 11,23 11,86 11,56 11,72 11,79 1.494 38.007.968
27/7/2022 11,22 11,56 +4,52% 11,07 11,63 11,37 11,56 11,62 1.314 38.831.568
26/7/2022 11,45 11,06 -3,91% 11,06 11,63 11,22 11,05 11,06 1.978 42.007.634
25/7/2022 11,76 11,51 -0,60% 11,30 11,77 11,49 11,47 11,51 1.601 39.291.295
22/7/2022 12,29 11,58 -4,30% 11,49 12,29 11,72 11,58 11,60 3.374 78.619.172
21/7/2022 12,48 12,10 -3,04% 12,00 12,48 12,15 12,06 12,10 1.816 45.022.717
20/7/2022 12,51 12,48 -0,56% 12,37 12,86 12,51 12,39 12,48 1.108 33.250.376
19/7/2022 12,05 12,55 +4,41% 12,05 12,58 12,40 12,51 12,55 1.081 35.752.479
18/7/2022 12,24 12,02 -1,64% 12,01 12,89 12,45 12,01 12,02 1.282 38.914.171
15/7/2022 12,24 12,22 -0,33% 11,79 12,37 12,10 12,22 12,23 1.068 33.293.173
14/7/2022 12,23 12,26 -0,16% 12,01 12,68 12,34 12,25 12,26 1.113 30.016.847
13/7/2022 12,34 12,28 -0,97% 11,98 12,58 12,30 12,28 12,29 1.149 39.198.413
12/7/2022 11,65 12,40 +7,36% 11,48 12,49 12,05 12,38 12,40 1.887 54.755.632
11/7/2022 12,30 11,55 -6,55% 11,46 12,30 11,72 11,52 11,55 3.155 64.819.086
8/7/2022 11,72 12,36 +4,83% 11,72 12,72 12,35 12,35 12,36 2.093 56.893.836
7/7/2022 11,78 11,79 +1,03% 11,69 12,24 11,87 11,75 11,79 1.738 51.560.920
6/7/2022 12,34 11,67 -5,12% 11,62 12,51 11,86 11,67 11,72 2.562 63.401.286
5/7/2022 12,33 12,30 +0,16% 11,60 12,39 11,90 12,28 12,30 2.279 64.084.914
4/7/2022 12,47 12,28 -0,97% 12,12 12,74 12,50 12,28 12,35 933 20.759.326
1/7/2022 12,32 12,40 +0,49% 12,11 12,75 12,46 12,40 12,50 1.178 42.757.759
30/6/2022 12,46 12,34 -3,29% 11,99 12,76 12,32 12,34 12,49 1.837 48.639.043
29/6/2022 13,06 12,76 -2,74% 12,36 13,20 12,64 12,76 12,79 1.931 59.380.688
28/6/2022 13,37 13,12 -1,35% 12,96 13,76 13,37 13,05 13,12 2.018 69.512.661
27/6/2022 14,10 13,30 -5,94% 13,23 14,38 13,53 13,30 13,35 2.872 83.131.167
24/6/2022 13,56 14,14 +4,28% 13,40 14,29 13,89 14,02 14,14 1.146 38.606.152
23/6/2022 13,54 13,56 +0,15% 13,27 13,71 13,48 13,45 13,56 895 32.573.946
22/6/2022 13,16 13,54 -0,15% 13,06 13,87 13,49 13,51 13,54 1.397 52.060.487
21/6/2022 14,25 13,56 -1,88% 13,42 14,58 13,77 13,50 13,56 1.724 55.828.054
20/6/2022 14,21 13,82 -2,68% 13,63 14,68 13,94 13,81 13,82 1.681 43.668.503
17/6/2022 13,86 14,20 -0,14% 13,22 14,40 13,71 14,20 14,23 2.121 70.084.150
15/6/2022 13,94 14,22 +4,18% 13,87 14,58 14,25 14,20 14,22 1.925 70.794.407
14/6/2022 13,80 13,65 -1,09% 13,18 14,05 13,65 13,65 13,66 2.714 80.422.016
13/6/2022 15,01 13,80 -10,16% 13,70 15,01 14,02 13,80 13,83 4.652 135.588.186
10/6/2022 16,37 15,36 -6,85% 15,20 16,50 15,77 15,36 15,42 3.281 95.184.724
9/6/2022 17,44 16,49 -5,23% 16,45 17,58 16,92 16,48 16,49 2.561 80.044.889
8/6/2022 17,64 17,40 -1,25% 17,26 17,83 17,52 17,40 17,41 1.369 55.012.269
7/6/2022 18,23 17,62 -3,35% 17,56 18,23 17,76 17,62 17,68 2.263 75.616.541
6/6/2022 18,61 18,23 -0,92% 18,01 18,83 18,28 18,23 18,28 1.632 56.282.893
3/6/2022 19,00 18,40 -3,92% 18,38 19,00 18,53 18,40 18,44 1.950 62.056.388
2/6/2022 19,13 19,15 +0,84% 18,62 19,28 18,95 19,00 19,15 1.652 63.145.758
1/6/2022 20,29 18,99 -5,62% 18,80 20,50 19,16 18,99 19,00 3.863 127.343.164
31/5/2022 20,50 20,12 -1,57% 20,09 20,93 20,43 20,12 20,28 1.024 40.560.193
30/5/2022 21,02 20,44 -2,62% 20,31 21,43 20,68 20,44 20,45 1.178 29.349.952
27/5/2022 21,05 20,99 -0,29% 20,80 21,24 21,01 20,86 20,99 725 29.187.258
26/5/2022 20,00 21,05 +5,25% 20,00 21,19 20,73 20,86 21,05 1.264 53.208.622
25/5/2022 20,79 20,00 -3,89% 19,82 20,79 20,11 20,00 20,11 1.478 48.884.766
24/5/2022 21,94 20,81 -5,11% 20,37 21,94 20,88 20,81 20,82 1.955 72.046.760
23/5/2022 21,28 21,93 +3,59% 20,80 22,05 21,56 21,93 21,94 1.314 68.060.239
20/5/2022 21,46 21,17 -0,14% 20,73 21,80 21,25 21,06 21,17 875 44.053.950
19/5/2022 21,10 21,20 +0,24% 20,76 21,61 21,22 21,19 21,30 978 46.748.982
18/5/2022 21,65 21,15 -4,21% 21,09 22,19 21,65 21,15 21,30 982 46.942.459
17/5/2022 21,62 22,08 +4,89% 21,39 22,40 22,05 22,08 22,10 1.571 80.290.587
16/5/2022 20,75 21,05 +1,69% 20,20 21,36 20,99 21,05 21,28 1.322 63.853.980
13/5/2022 19,06 20,70 +11,65% 18,80 20,73 20,01 20,67 20,70 1.980 87.489.119
12/5/2022 18,33 18,54 -0,22% 18,22 19,10 18,61 18,50 18,54 1.123 60.994.850
11/5/2022 18,99 18,58 -2,67% 18,39 19,89 19,20 18,55 18,60 1.616 101.725.232
10/5/2022 19,05 19,09 +2,25% 18,22 19,40 18,70 19,01 19,09 1.224 53.595.912
9/5/2022 19,15 18,67 -4,94% 18,55 19,53 18,99 18,61 18,67 1.892 63.648.086
6/5/2022 19,78 19,64 -1,06% 19,16 20,29 19,67 19,64 19,67 1.556 79.925.843
5/5/2022 20,63 19,85 -6,54% 19,77 20,96 20,02 19,85 19,96 1.915 68.829.740
4/5/2022 21,00 21,24 +0,19% 19,72 21,34 20,20 21,20 21,24 2.857 101.429.319
3/5/2022 20,66 21,20 +2,96% 20,43 21,34 20,86 21,20 21,22 2.191 189.695.404
2/5/2022 21,97 20,59 -6,37% 20,01 22,19 20,51 20,51 20,59 3.700 126.015.080
29/4/2022 22,19 21,99 -0,95% 21,99 23,19 22,66 21,99 22,26 1.260 62.967.517
28/4/2022 22,30 22,20 +1,83% 21,46 22,75 22,04 22,20 22,25 1.164 58.795.148
27/4/2022 23,38 21,80 -3,45% 21,70 23,38 22,50 21,80 21,86 1.480 78.867.999
26/4/2022 23,33 22,58 -4,04% 22,36 23,75 23,02 22,58 22,60 1.159 52.859.290
25/4/2022 23,36 23,53 +0,77% 22,47 23,64 23,06 23,53 23,58 1.458 85.838.912
22/4/2022 23,65 23,35 -1,81% 23,30 24,75 24,11 23,35 23,38 1.675 93.250.961
20/4/2022 23,46 23,78 +0,76% 23,16 24,38 23,96 23,78 24,00 1.372 73.607.841
19/4/2022 22,74 23,60 +4,33% 22,43 23,60 23,15 23,31 23,60 1.026 49.473.948
18/4/2022 22,89 22,62 -1,57% 22,09 23,01 22,53 22,62 22,66 1.553 67.394.341
14/4/2022 24,20 22,98 -5,24% 22,94 24,43 23,56 22,98 23,10 1.484 65.984.905
13/4/2022 23,66 24,25 +2,32% 23,66 24,47 24,10 24,14 24,25 977 58.481.724
12/4/2022 24,11 23,70 0,00% 23,44 24,83 24,22 23,67 23,70 1.315 72.382.800
11/4/2022 23,44 23,70 +0,77% 22,87 24,49 23,95 23,70 23,79 1.504 90.197.320
8/4/2022 24,47 23,52 -3,96% 23,52 24,58 24,18 23,51 23,52 1.615 88.649.080
7/4/2022 23,55 24,49 +3,73% 23,18 24,56 23,85 24,48 24,49 1.404 76.525.163
6/4/2022 23,72 23,61 -0,25% 22,45 23,72 23,04 23,51 23,61 1.803 94.334.579
5/4/2022 24,81 23,67 -4,40% 23,66 25,02 24,15 23,67 23,76 2.268 123.628.209
4/4/2022 24,98 24,76 +0,28% 24,21 25,12 24,75 24,76 24,80 2.290 114.332.741
1/4/2022 24,30 24,69 +3,31% 24,20 24,99 24,60 24,60 24,69 1.670 101.626.572
31/3/2022 24,59 23,90 -1,93% 23,76 24,80 24,11 23,89 23,90 2.361 115.908.660
30/3/2022 25,20 24,37 -4,43% 24,21 25,25 24,67 24,35 24,37 2.702 116.335.564
29/3/2022 25,00 25,50 +3,87% 24,80 26,18 25,64 25,50 25,55 2.306 153.691.879
28/3/2022 24,95 24,55 -0,89% 24,36 25,37 24,75 24,53 24,55 1.634 88.652.511
25/3/2022 23,41 24,77 +7,04% 23,33 24,77 24,23 24,69 24,77 2.885 143.588.063
24/3/2022 23,10 23,14 +0,74% 22,58 23,51 23,05 23,14 23,15 1.827 82.350.328
23/3/2022 22,84 22,97 +1,55% 22,27 23,08 22,71 22,93 22,97 1.493 78.981.483
22/3/2022 22,00 22,62 +4,24% 21,95 23,20 22,71 22,62 22,65 2.002 104.836.424
21/3/2022 22,12 21,70 -2,25% 21,51 22,34 21,84 21,70 21,75 1.669 90.948.887
18/3/2022 21,16 22,20 +3,79% 20,76 22,36 21,87 22,19 22,20 2.197 102.163.522
17/3/2022 21,10 21,39 -0,05% 20,23 21,48 20,79 21,33 21,39 2.313 102.755.839
16/3/2022 20,30 21,40 +7,21% 20,30 21,48 21,09 21,38 21,40 2.880 150.630.140
15/3/2022 18,79 19,96 +6,17% 18,75 20,43 19,73 19,96 19,99 3.300 191.320.843
14/3/2022 19,10 18,80 -0,84% 18,60 19,72 19,07 18,76 18,80 2.265 117.310.886
11/3/2022 20,08 18,96 -5,44% 18,79 20,77 19,43 18,94 18,96 3.465 140.598.128
10/3/2022 20,84 20,05 -3,56% 19,38 20,84 19,96 20,05 20,10 2.579 123.447.942
9/3/2022 19,95 20,79 +9,02% 19,60 21,15 20,56 20,74 20,79 4.454 227.710.328
8/3/2022 18,70 19,07 +6,18% 18,20 19,98 19,04 19,06 19,07 6.650 311.745.469
7/3/2022 21,95 17,96 -18,18% 17,77 22,00 19,22 17,95 17,96 920 419.913.923
4/3/2022 23,72 21,95 -7,46% 21,78 24,48 22,47 21,95 22,26 6.143 158.983.853
3/3/2022 24,79 23,72 -4,43% 23,66 25,50 24,64 23,72 23,99 2.688 117.420.285
2/3/2022 25,00 24,82 -1,86% 24,30 25,25 24,75 24,82 24,90 1.312 56.884.279
25/2/2022 25,50 25,29 -3,29% 25,12 26,60 25,68 25,28 25,29 2.306 126.195.767
24/2/2022 25,49 26,15 -5,18% 25,00 26,21 25,54 26,02 26,15 4.029 207.913.653
23/2/2022 28,06 27,58 -1,18% 27,54 29,03 28,24 27,58 27,62 1.277 77.311.375
22/2/2022 27,50 27,91 +1,49% 27,50 28,38 28,09 27,91 28,03 1.228 100.744.374
21/2/2022 28,76 27,50 -4,21% 27,50 29,08 28,18 27,50 27,55 1.372 54.713.576
18/2/2022 28,95 28,71 +0,21% 28,36 29,50 28,89 0,00 0,00 958 53.563.406
17/2/2022 28,95 28,65 -1,68% 28,56 29,32 28,89 28,65 28,72 1.091 77.846.434
16/2/2022 29,27 29,14 +0,45% 28,80 29,90 29,30 29,14 29,30 1.740 104.004.104
15/2/2022 27,06 29,01 +8,25% 27,06 29,40 28,85 29,01 29,20 3.210 212.982.811
14/2/2022 26,80 26,80 -0,45% 26,64 27,85 27,36 26,80 27,09 1.562 112.702.300
11/2/2022 28,62 26,92 -6,53% 26,87 29,03 27,83 26,92 27,06 1.945 126.525.324
10/2/2022 28,11 28,80 +2,31% 27,54 29,24 28,70 28,52 28,80 2.304 139.730.641
9/2/2022 26,41 28,15 +6,47% 26,41 28,19 27,47 28,00 28,15 1.911 106.005.831
8/2/2022 26,26 26,44 +0,53% 26,09 27,06 26,43 26,36 26,44 1.021 51.985.985
7/2/2022 26,37 26,30 -0,57% 26,04 26,84 26,35 26,22 26,30 1.002 58.358.231
4/2/2022 27,32 26,45 -2,51% 26,04 27,41 26,45 26,41 26,45 1.562 73.262.371
3/2/2022 27,65 27,13 -1,70% 27,13 28,08 27,53 27,13 27,46 1.076 66.308.521
2/2/2022 28,74 27,60 -3,97% 27,60 29,37 28,21 27,60 27,97 1.471 81.362.594
1/2/2022 29,19 28,74 -0,62% 28,69 29,60 29,14 28,73 28,75 1.926 136.108.639
31/1/2022 27,04 28,92 +7,11% 26,68 29,20 28,22 28,92 29,11 2.614 136.324.247
28/1/2022 27,49 27,00 -1,71% 26,26 27,57 26,87 27,00 27,08 1.500 99.369.963
27/1/2022 27,48 27,47 -0,29% 27,40 28,47 28,04 27,47 27,55 1.815 129.077.759
26/1/2022 27,24 27,55 +3,22% 27,18 28,23 27,76 27,20 27,55 2.127 150.211.631
25/1/2022 26,43 26,69 +0,79% 26,10 27,17 26,57 26,69 26,90 1.314 108.042.962
24/1/2022 27,46 26,48 -4,40% 25,91 27,75 26,58 26,40 26,49 1.790 105.728.244
21/1/2022 27,08 27,70 +2,29% 26,74 28,06 27,33 27,46 27,70 2.548 167.815.865
20/1/2022 25,20 27,08 +7,29% 25,20 27,39 26,60 27,08 27,09 3.081 160.144.706
19/1/2022 25,61 25,24 -2,06% 25,19 26,62 25,85 25,22 25,24 1.523 91.227.811
18/1/2022 25,70 25,77 -0,35% 25,18 26,03 25,66 25,57 25,77 1.144 80.178.392
17/1/2022 26,50 25,86 -1,18% 25,71 26,60 26,06 25,86 25,87 1.401 62.817.567
14/1/2022 26,05 26,17 +0,19% 25,39 26,25 25,78 26,17 26,22 1.363 81.620.715
13/1/2022 25,36 26,12 +2,23% 24,94 26,55 25,77 25,84 26,12 1.811 124.791.905
12/1/2022 24,48 25,55 +4,50% 24,15 25,64 25,13 25,35 25,55 1.895 124.377.395
11/1/2022 23,60 24,45 +3,25% 23,35 24,65 24,17 24,35 24,45 1.577 106.965.042
10/1/2022 23,42 23,68 -1,29% 23,03 23,85 23,40 23,35 23,68 1.433 81.158.693
7/1/2022 22,95 23,99 +4,03% 22,41 24,07 23,57 23,93 23,99 1.630 106.203.510
6/1/2022 22,64 23,06 +2,49% 21,49 23,06 22,40 22,99 23,06 2.164 126.226.394
5/1/2022 24,00 22,50 -8,24% 22,45 24,28 23,33 22,50 22,65 2.783 133.734.621
4/1/2022 24,43 24,52 -0,37% 24,05 24,95 24,32 24,29 24,52 1.344 81.865.077
3/1/2022 24,36 24,61 -7,41% 23,77 25,29 24,50 24,42 24,61 2.063 94.514.042
23/12/2021 26,89 26,58 -1,15% 26,32 27,09 26,65 26,40 26,58 1.380 87.887.872
22/12/2021 26,00 26,89 +1,66% 25,80 27,11 26,57 26,66 26,89 1.494 91.145.621
21/12/2021 24,72 26,45 +7,74% 24,29 26,52 25,74 26,35 26,45 2.307 130.941.010
20/12/2021 24,41 24,55 -3,69% 23,97 24,86 24,33 24,53 24,55 1.782 84.368.070
17/12/2021 24,61 25,49 +1,68% 24,07 25,71 24,92 25,27 25,49 1.409 91.249.318
16/12/2021 25,62 25,07 -1,57% 24,76 26,42 25,55 25,07 25,10 1.537 94.586.609
15/12/2021 25,33 25,47 +0,55% 24,05 25,54 24,75 25,37 25,47 1.810 119.450.891
14/12/2021 24,98 25,33 +1,32% 24,45 25,65 25,15 25,18 25,33 1.327 105.078.319
13/12/2021 25,95 25,00 -3,66% 24,81 26,37 25,32 25,00 25,11 2.199 143.647.117
10/12/2021 26,49 25,95 -0,19% 25,60 27,15 26,19 25,95 25,98 1.964 105.782.792
9/12/2021 25,79 26,00 -0,19% 25,27 26,08 25,67 26,00 26,06 1.548 107.592.161
8/12/2021 24,80 26,05 +5,64% 24,61 26,75 26,00 25,99 26,05 2.375 167.266.225
7/12/2021 26,00 24,66 -0,48% 24,55 26,63 25,39 24,66 24,88 3.837 184.254.417
6/12/2021 22,60 24,78 +11,17% 22,60 25,10 24,04 24,73 24,78 2.909 188.487.119
3/12/2021 22,30 22,29 -0,49% 22,10 24,07 23,06 22,29 22,60 2.294 190.462.572
2/12/2021 21,86 22,40 +2,42% 21,39 22,41 21,97 22,30 22,40 1.911 130.034.036
1/12/2021 23,47 21,87 -4,71% 21,84 24,50 23,04 21,87 22,22 2.727 171.026.904
30/11/2021 22,87 22,95 -2,34% 22,14 23,30 22,71 22,95 22,96 2.684 153.492.862
29/11/2021 24,20 23,50 0,00% 23,13 24,68 23,72 23,50 23,56 2.874 191.793.089
26/11/2021 26,00 23,50 -13,92% 23,33 26,15 24,05 23,50 23,51 7.109 378.804.143
25/11/2021 26,50 27,30 +1,90% 26,40 27,63 27,14 27,05 27,30 1.131 89.208.723
24/11/2021 26,53 26,79 -0,85% 25,96 27,50 26,80 26,64 26,80 1.198 109.561.947
23/11/2021 27,20 27,02 -0,30% 26,11 27,62 26,79 26,85 27,02 1.383 135.912.592
22/11/2021 27,76 27,10 -2,94% 26,97 28,65 27,81 27,10 27,16 1.245 103.326.111
19/11/2021 27,13 27,92 +2,27% 26,57 28,05 27,51 27,67 27,92 1.475 138.805.260
18/11/2021 27,80 27,30 -1,55% 27,04 28,73 27,66 27,30 27,50 1.288 99.741.737
17/11/2021 28,17 27,73 +0,47% 27,13 29,20 27,98 27,73 27,92 1.952 184.420.604
16/11/2021 29,00 27,60 -3,56% 27,50 29,45 28,14 27,60 27,88 2.336 140.233.554
12/11/2021 28,69 28,62 -1,65% 28,23 29,65 28,81 28,62 28,97 2.236 193.993.298
11/11/2021 26,50 29,10 +9,81% 26,50 29,78 28,68 29,01 29,10 3.793 328.915.813
10/11/2021 27,78 26,50 -4,50% 26,40 28,04 27,14 26,50 26,73 2.490 176.063.923
9/11/2021 28,15 27,75 -0,89% 27,71 28,76 28,12 27,75 28,03 1.920 161.611.544
8/11/2021 28,20 28,00 -1,75% 27,87 28,50 28,10 28,00 28,30 1.640 138.202.344
5/11/2021 26,26 28,50 +8,41% 26,26 29,03 28,24 28,42 28,50 2.891 249.774.109
4/11/2021 27,59 26,29 -5,74% 25,91 27,70 26,64 26,25 26,29 2.118 148.403.425
3/11/2021 27,28 27,89 +3,11% 26,57 28,27 27,57 27,70 27,89 2.118 185.417.960
1/11/2021 25,01 27,05 +7,09% 25,01 27,31 26,78 27,05 27,10 2.081 137.945.508
29/10/2021 26,01 25,26 -3,00% 24,92 26,40 25,52 25,03 25,26 2.429 171.880.364
28/10/2021 26,66 26,04 -1,33% 26,00 26,76 26,25 26,04 26,10 1.863 136.806.208
27/10/2021 27,05 26,39 -2,26% 26,14 27,70 26,93 26,39 26,50 2.612 158.727.376
26/10/2021 29,40 27,00 -8,23% 26,97 29,47 27,83 27,00 27,01 4.356 232.758.215
25/10/2021 29,64 29,42 +0,20% 29,08 30,35 29,65 29,42 29,46 2.266 170.173.901
22/10/2021 29,40 29,36 -1,58% 27,16 29,67 28,37 29,31 29,36 5.506 394.308.221
21/10/2021 29,80 29,83 -2,68% 29,50 30,94 30,17 29,82 29,83 2.841 239.263.402
20/10/2021 31,37 30,65 -0,74% 30,33 31,49 30,91 30,65 30,69 3.760 272.540.851
19/10/2021 34,15 30,88 -10,28% 30,71 34,28 31,94 30,88 31,00 8.815 564.724.675
18/10/2021 35,19 34,42 -3,59% 33,95 35,19 34,47 34,42 34,43 3.067 214.635.149
15/10/2021 35,12 35,70 +1,31% 35,05 36,02 35,52 35,68 35,70 1.373 122.717.637
14/10/2021 35,07 35,24 +0,40% 34,90 35,79 35,27 35,20 35,24 1.092 104.609.637
13/10/2021 35,07 35,10 +0,26% 34,69 35,46 34,99 35,00 35,10 1.535 129.062.851
11/10/2021 36,00 35,01 -4,03% 34,98 36,34 35,24 35,01 35,05 1.494 128.294.605
8/10/2021 35,81 36,48 +3,05% 35,70 36,75 36,18 36,24 36,48 1.180 123.912.610
7/10/2021 35,86 35,40 -0,87% 35,30 36,28 35,69 35,40 35,53 1.011 105.903.832
6/10/2021 36,08 35,71 -1,63% 34,68 36,08 35,41 35,71 35,73 1.679 170.891.240
5/10/2021 37,40 36,30 -2,42% 36,11 37,48 36,61 36,21 36,31 1.291 124.126.458
4/10/2021 38,72 37,20 -4,37% 36,81 38,81 37,57 37,10 37,20 1.632 138.526.558
1/10/2021 36,45 38,90 +6,87% 36,45 38,91 38,31 38,80 38,90 1.891 171.144.758
30/9/2021 37,39 36,40 -1,62% 36,18 37,54 36,59 36,40 36,62 1.134 124.937.177
29/9/2021 36,83 37,00 +0,54% 36,63 37,73 37,20 36,97 37,00 824 97.235.820
28/9/2021 38,00 36,80 -4,02% 36,80 38,40 37,57 36,80 37,00 1.276 143.543.864
27/9/2021 38,50 38,34 +0,10% 38,14 39,01 38,58 38,34 38,46 1.445 165.207.497
24/9/2021 37,51 38,30 +1,06% 36,60 38,40 37,89 38,30 38,34 1.444 161.930.787
23/9/2021 36,72 37,90 +3,27% 36,71 38,44 37,90 37,90 37,95 2.170 213.549.116
22/9/2021 33,83 36,70 +8,87% 33,83 37,02 36,04 36,61 36,70 2.334 205.169.136
21/9/2021 33,93 33,71 -0,38% 33,07 34,31 33,65 33,66 33,71 1.955 189.891.361
20/9/2021 34,26 33,84 -2,62% 33,41 34,84 33,97 33,62 33,84 2.032 164.202.933
17/9/2021 34,85 34,75 -0,74% 34,57 35,65 35,00 34,70 34,75 1.191 107.873.887
16/9/2021 34,68 35,01 +0,32% 34,32 35,39 34,96 35,01 35,05 1.069 119.211.455
15/9/2021 35,25 34,90 -0,85% 34,82 35,58 35,14 34,87 34,90 1.557 118.569.589
14/9/2021 35,80 35,20 -1,68% 35,02 36,12 35,40 35,20 35,32 1.557 115.411.065
13/9/2021 35,50 35,80 +2,02% 34,90 36,12 35,52 35,77 35,80 1.537 168.482.537
10/9/2021 36,01 35,09 -0,88% 34,74 36,77 35,45 35,07 35,09 1.833 169.546.198
9/9/2021 34,67 35,40 +2,40% 34,28 35,80 35,07 35,35 35,40 2.191 176.268.721
8/9/2021 36,31 34,57 -4,90% 34,46 36,86 35,57 34,56 34,57 2.274 161.017.536
6/9/2021 36,65 36,35 -0,22% 36,05 36,85 36,42 36,35 36,50 1.163 83.363.288
3/9/2021 37,12 36,43 -1,94% 36,13 37,52 36,64 36,41 36,43 1.547 121.967.458
2/9/2021 37,78 37,15 -1,20% 36,70 38,03 37,31 37,15 37,36 1.489 145.332.300
1/9/2021 37,81 37,60 -0,45% 37,40 38,20 37,75 37,60 37,64 1.069 80.694.142
31/8/2021 37,80 37,77 -0,47% 37,37 38,55 37,87 37,73 37,77 1.420 127.410.527
30/8/2021 39,14 37,95 -3,44% 37,92 39,15 38,24 37,95 37,97 1.869 145.614.425
27/8/2021 38,80 39,30 +1,11% 38,70 39,57 39,22 39,20 39,30 1.140 110.527.940
26/8/2021 39,67 38,87 -1,79% 38,57 40,17 39,25 38,80 38,87 1.625 155.174.940
25/8/2021 39,62 39,58 -0,30% 38,95 39,84 39,45 39,57 39,58 1.412 117.146.323
24/8/2021 37,43 39,70 +7,01% 37,43 39,90 39,08 39,62 39,70 3.243 268.934.149
23/8/2021 36,28 37,10 +2,66% 36,21 37,51 37,01 37,07 37,10 2.142 148.931.956
20/8/2021 35,00 36,14 +2,73% 34,36 36,57 35,59 36,13 36,14 1.661 167.397.197
19/8/2021 33,65 35,18 +2,21% 33,00 35,20 34,40 35,18 35,20 1.572 123.085.513
18/8/2021 33,99 34,42 +0,94% 33,57 35,01 34,30 34,42 34,55 2.567 172.711.258
17/8/2021 35,50 34,10 -4,13% 33,60 35,53 34,24 34,08 34,10 2.699 181.921.607
16/8/2021 36,45 35,57 -3,45% 35,24 36,50 35,60 35,57 35,65 2.313 165.744.117
13/8/2021 37,02 36,84 -0,97% 36,41 37,45 36,75 36,60 36,84 1.554 113.552.824
12/8/2021 37,70 37,20 -1,22% 36,30 37,88 37,07 37,02 37,20 1.922 163.434.088
11/8/2021 37,80 37,66 -0,40% 37,20 37,89 37,51 37,66 37,70 1.490 125.127.157
10/8/2021 37,77 37,81 -0,50% 37,65 38,45 37,97 37,78 37,81 1.248 112.001.960
9/8/2021 37,97 38,00 +0,24% 37,45 38,25 37,87 38,00 38,06 1.340 112.161.888
6/8/2021 37,85 37,91 +0,29% 37,68 38,47 37,96 37,91 38,00 1.318 124.918.018
5/8/2021 37,75 37,80 -0,05% 37,74 38,79 38,28 37,80 37,98 1.583 166.487.495
4/8/2021 38,64 37,82 -2,27% 37,73 38,77 38,04 37,82 37,83 1.964 190.492.153
3/8/2021 38,68 38,70 -0,10% 37,34 38,93 38,00 38,69 38,70 2.721 273.925.537
2/8/2021 39,37 38,74 -0,56% 38,73 40,04 39,48 38,73 38,77 1.871 158.503.847
30/7/2021 40,02 38,96 -3,59% 38,70 40,05 39,03 38,96 38,97 2.747 195.853.358
29/7/2021 40,75 40,41 -0,39% 39,88 41,18 40,36 40,13 40,41 942 82.150.708
28/7/2021 40,08 40,57 +1,78% 39,80 41,06 40,46 40,57 40,75 1.292 127.655.184
27/7/2021 40,52 39,86 -2,14% 39,35 40,65 39,70 39,85 39,86 1.645 136.819.762
26/7/2021 39,70 40,73 +2,13% 39,56 40,85 40,43 40,73 40,76 1.354 116.423.067
23/7/2021 40,50 39,88 -0,77% 39,69 40,54 39,98 39,80 39,88 1.180 94.549.685
22/7/2021 40,67 40,19 -1,30% 40,12 41,09 40,53 40,16 40,20 1.147 100.902.006
21/7/2021 40,50 40,72 +0,57% 40,06 41,27 40,59 40,70 40,72 1.428 127.468.661
20/7/2021 39,50 40,49 +3,00% 38,80 40,70 39,70 40,44 40,49 2.048 180.903.710
19/7/2021 40,00 39,31 -3,06% 38,74 40,00 39,12 39,30 39,31 4.212 307.487.146
16/7/2021 42,10 40,55 -3,15% 40,38 42,25 41,08 40,51 40,55 2.671 191.761.215
15/7/2021 42,39 41,87 -1,71% 41,53 42,51 41,94 41,78 41,87 1.755 127.999.501
14/7/2021 42,67 42,60 +0,24% 42,31 43,48 42,87 42,50 42,60 1.583 142.830.223
13/7/2021 42,50 42,50 +0,12% 41,75 42,66 42,23 42,40 42,50 1.472 124.210.325
12/7/2021 41,70 42,45 +2,86% 41,45 42,58 41,99 42,45 42,53 2.124 164.417.011
8/7/2021 42,01 41,27 -3,05% 40,96 42,01 41,35 41,25 41,27 2.689 188.389.832
7/7/2021 42,60 42,57 +0,12% 41,68 43,15 42,29 42,57 42,60 2.684 190.190.089
6/7/2021 44,45 42,52 -4,34% 42,42 44,45 42,90 42,52 42,62 4.372 274.925.997
5/7/2021 44,61 44,45 -0,67% 44,25 44,97 44,61 44,45 44,64 1.812 144.526.673
2/7/2021 44,30 44,75 +1,70% 43,56 44,85 44,33 44,70 44,75 2.492 170.880.324
1/7/2021 44,00 44,00 0,00% 43,15 44,30 43,68 43,75 44,00 1.933 167.417.299
30/6/2021 44,50 44,00 -1,57% 43,62 44,64 43,93 43,77 44,00 1.908 167.158.183
29/6/2021 45,17 44,70 -1,76% 43,73 45,51 44,47 44,30 44,70 1.950 167.729.676
28/6/2021 45,97 45,50 -1,19% 44,93 46,30 45,36 45,25 45,50 2.371 192.583.817
25/6/2021 47,00 46,05 -1,96% 45,64 47,20 46,21 46,05 46,20 1.877 167.144.435
24/6/2021 47,57 46,97 -1,32% 46,75 48,11 47,11 46,97 46,98 1.879 175.768.722
23/6/2021 47,45 47,60 +0,15% 47,27 48,32 47,94 47,50 47,60 1.657 155.650.187
22/6/2021 48,30 47,53 -1,45% 47,01 48,55 47,52 47,41 47,55 2.278 212.047.616
21/6/2021 47,18 48,23 +2,62% 46,70 48,40 47,80 48,23 48,27 3.066 240.246.638
18/6/2021 45,80 47,00 +2,40% 45,25 47,19 46,49 46,90 47,00 1.935 166.647.817
17/6/2021 46,41 45,90 -1,14% 45,60 46,60 45,93 45,82 45,90 1.584 119.388.515
16/6/2021 46,50 46,43 -0,11% 45,58 46,97 46,23 46,36 46,43 2.206 172.103.136
15/6/2021 47,98 46,48 -2,84% 46,01 48,11 46,55 46,42 46,48 3.564 264.463.526
14/6/2021 47,70 47,84 +2,22% 47,17 48,73 47,99 47,80 47,84 2.960 248.242.476
11/6/2021 47,82 46,80 -2,13% 46,55 48,02 47,09 46,77 46,80 1.732 144.907.617
10/6/2021 48,00 47,82 +0,31% 46,89 48,33 47,46 0,00 0,00 2.125 195.722.119
9/6/2021 48,64 47,67 -1,93% 47,50 49,42 48,33 47,67 47,68 3.579 311.041.596
8/6/2021 47,28 48,61 +2,77% 46,85 48,78 47,96 48,47 48,61 4.527 400.100.398
7/6/2021 45,50 47,30 +5,65% 45,38 48,00 47,42 47,25 47,30 6.600 584.488.231
4/6/2021 43,85 44,77 +1,98% 43,75 44,94 44,51 44,76 44,77 2.384 204.457.495
2/6/2021 42,89 43,90 +2,12% 42,64 44,08 43,50 43,86 43,90 2.285 194.563.727
1/6/2021 43,40 42,99 -0,02% 42,63 44,23 43,29 42,98 42,99 2.835 243.812.243
31/5/2021 42,88 43,00 +0,12% 42,68 43,40 42,97 42,80 43,00 2.299 185.437.525
28/5/2021 44,30 42,95 -4,04% 42,40 44,40 42,96 42,93 42,95 4.594 337.451.822
27/5/2021 45,92 44,76 -3,74% 44,50 46,53 45,36 44,75 44,76 5.383 501.209.190
26/5/2021 42,57 46,50 +10,71% 42,31 46,70 45,10 46,50 46,55 9.936 875.374.726
25/5/2021 40,65 42,00 +4,09% 40,46 42,60 41,90 41,82 42,00 4.709 344.640.818
24/5/2021 41,12 40,35 -1,37% 39,87 41,50 40,41 40,31 40,35 2.586 160.490.522
21/5/2021 40,50 40,91 +1,79% 40,11 41,46 41,07 40,91 40,95 2.967 251.270.228
20/5/2021 39,75 40,19 +0,93% 39,74 40,89 40,34 40,19 40,25 2.119 181.320.218
19/5/2021 39,29 39,82 +0,05% 39,07 39,91 39,52 39,81 39,82 1.220 113.622.566
18/5/2021 39,51 39,80 +1,58% 39,22 40,15 39,79 39,68 39,80 1.499 131.802.851
17/5/2021 39,46 39,18 -1,16% 38,78 39,71 39,18 39,18 39,26 1.398 110.789.534
14/5/2021 39,46 39,64 +1,38% 39,37 40,54 39,91 39,64 39,86 1.678 155.814.904
13/5/2021 38,80 39,10 +1,61% 38,52 39,50 38,97 39,00 39,10 1.326 140.226.829
12/5/2021 40,24 38,48 -5,27% 38,48 40,40 39,27 38,48 38,80 2.425 209.061.035
11/5/2021 39,30 40,62 +2,73% 38,59 40,70 39,96 40,29 40,62 3.174 289.682.133
10/5/2021 38,83 39,54 +1,91% 38,20 39,80 39,36 39,39 39,54 2.589 223.712.438
7/5/2021 37,46 38,80 +4,08% 37,40 39,08 38,56 38,70 38,80 2.294 208.585.437
6/5/2021 38,00 37,28 -1,89% 36,98 38,85 37,52 37,28 37,41 2.434 196.139.598
5/5/2021 37,49 38,00 +1,25% 37,03 38,52 37,86 38,00 38,20 1.955 164.066.905
4/5/2021 38,09 37,53 -1,88% 37,20 38,56 37,58 37,50 37,53 2.657 184.116.345
3/5/2021 38,71 38,25 -0,91% 37,68 39,53 38,27 38,25 38,26 2.406 192.902.007
30/4/2021 40,06 38,60 -3,98% 38,45 40,52 39,05 38,60 38,62 2.904 249.300.749
29/4/2021 40,00 40,20 +0,05% 39,87 41,17 40,61 40,20 40,26 2.414 225.504.734
28/4/2021 39,40 40,18 +1,80% 39,01 40,44 40,09 39,95 40,18 2.199 195.364.606
27/4/2021 39,39 39,47 +0,18% 38,88 40,40 39,79 39,47 39,50 2.452 235.333.538
26/4/2021 39,34 39,40 +1,29% 39,12 39,98 39,66 39,40 39,48 2.239 188.716.845
23/4/2021 38,90 38,90 +0,78% 38,32 39,43 39,12 38,90 39,00 1.938 176.556.142
22/4/2021 37,80 38,60 +3,29% 37,75 39,36 38,75 38,60 38,68 3.746 368.808.850
20/4/2021 37,99 37,37 -2,02% 36,67 38,15 37,26 37,37 37,41 3.873 301.122.870
19/4/2021 37,90 38,14 +0,95% 37,65 38,65 38,22 38,10 38,14 2.309 204.914.572
16/4/2021 37,91 37,78 -0,34% 37,46 38,24 37,80 37,78 37,90 2.111 163.878.945
15/4/2021 38,12 37,91 -0,50% 37,80 38,61 38,18 37,89 37,91 2.181 187.907.915
14/4/2021 38,20 38,10 +0,05% 37,81 38,72 38,24 38,10 38,14 2.203 202.609.284
13/4/2021 38,47 38,08 -1,09% 37,59 38,68 37,97 38,08 38,16 3.153 242.563.226
12/4/2021 39,35 38,50 -2,46% 38,10 39,82 38,53 38,48 38,50 4.388 336.988.070
9/4/2021 39,81 39,47 -1,28% 39,08 40,13 39,55 39,43 39,47 2.447 240.419.414
8/4/2021 39,77 39,98 +1,37% 39,21 40,15 39,77 39,76 39,98 2.014 209.280.252
7/4/2021 39,70 39,44 -0,25% 39,03 40,35 39,56 39,39 39,44 2.251 215.626.321
6/4/2021 39,41 39,54 +0,03% 39,07 40,04 39,55 39,54 39,57 2.313 220.505.028
5/4/2021 38,25 39,53 +3,92% 38,25 40,01 39,38 39,50 39,53 3.907 333.305.708
1/4/2021 38,14 38,04 +0,05% 37,96 39,01 38,37 38,03 38,04 2.403 189.428.206
31/3/2021 39,01 38,02 -2,39% 37,40 39,70 38,19 37,90 38,02 3.052 201.877.714
30/3/2021 36,20 38,95 +6,80% 36,20 39,23 38,35 38,95 38,97 5.250 404.733.358
29/3/2021 37,50 36,47 -2,64% 36,39 37,86 36,95 36,47 36,70 3.259 238.099.068
26/3/2021 37,65 37,46 +0,83% 36,57 38,09 37,26 37,46 37,47 2.476 169.902.381
25/3/2021 36,77 37,15 +1,23% 35,80 37,42 36,50 37,15 37,16 3.289 258.198.368
24/3/2021 37,69 36,70 -0,41% 36,50 38,45 37,54 36,70 36,77 4.227 348.843.314
23/3/2021 39,30 36,85 -6,71% 36,54 39,35 37,62 36,82 36,85 9.041 600.369.677
22/3/2021 41,08 39,50 -5,68% 39,09 41,46 39,73 39,49 39,50 4.937 367.482.119
19/3/2021 40,72 41,88 +2,90% 40,20 42,30 41,38 41,60 41,88 2.073 188.403.943
18/3/2021 41,57 40,70 -1,76% 40,43 42,15 41,26 40,70 40,73 1.954 181.960.480
17/3/2021 40,03 41,43 +3,06% 39,81 41,75 40,90 41,40 41,43 2.274 227.884.841
16/3/2021 42,68 40,20 -6,62% 39,82 43,23 41,23 40,20 40,29 3.430 273.459.062
15/3/2021 41,09 43,05 +4,52% 40,56 43,88 42,90 42,81 43,05 4.462 397.758.682
12/3/2021 40,27 41,19 +1,63% 39,49 41,36 40,67 41,00 41,19 2.472 224.496.295
11/3/2021 38,77 40,53 +5,77% 38,60 40,72 39,82 40,51 40,53 3.450 305.877.374
10/3/2021 36,18 38,32 +5,91% 36,10 38,74 37,45 38,32 38,40 3.040 282.540.714
9/3/2021 35,89 36,18 +2,09% 35,17 36,77 35,76 36,16 36,18 2.993 227.472.892
8/3/2021 37,47 35,44 -7,05% 34,77 38,58 36,73 35,44 35,50 4.549 351.149.252
5/3/2021 38,20 38,13 +0,34% 36,40 38,29 37,41 38,13 38,15 3.735 290.503.251
4/3/2021 38,10 38,00 -0,89% 37,25 40,05 38,68 37,93 38,00 3.056 291.606.335
3/3/2021 38,77 38,34 -1,57% 36,90 39,15 37,99 38,34 38,80 3.488 290.861.529
2/3/2021 39,70 38,95 -2,87% 37,86 39,70 38,63 38,95 39,14 3.886 328.191.577
1/3/2021 40,20 40,10 -1,47% 39,16 41,71 40,86 40,10 40,30 3.201 312.482.493
26/2/2021 42,45 40,70 -5,11% 40,33 42,82 41,28 40,70 40,77 3.432 294.876.333
25/2/2021 44,95 42,89 -4,86% 41,55 45,34 43,53 42,47 42,89 3.713 302.426.346
24/2/2021 43,50 45,08 +5,01% 43,01 45,60 44,61 45,01 45,08 5.453 510.427.444
23/2/2021 42,34 42,93 +3,00% 41,01 43,53 42,53 42,93 43,36 2.719 259.351.970
22/2/2021 42,30 41,68 -4,60% 40,22 43,20 42,16 41,63 41,68 4.085 382.068.114
19/2/2021 42,20 43,69 +3,38% 42,10 43,95 43,27 43,55 43,69 2.571 222.102.869
18/2/2021 43,33 42,26 -2,09% 41,90 43,83 42,66 42,25 42,30 2.442 202.269.102
17/2/2021 42,86 43,16 +0,91% 42,45 43,60 43,18 43,16 43,30 1.737 150.145.428
12/2/2021 42,86 42,77 -0,23% 41,81 43,16 42,54 42,77 42,97 1.993 163.349.690
11/2/2021 42,75 42,87 +0,19% 42,75 44,32 43,49 42,87 42,91 2.395 236.931.069
10/2/2021 44,30 42,79 -3,43% 42,16 44,65 43,48 42,72 42,79 2.787 218.697.573
9/2/2021 44,58 44,31 -0,76% 43,74 44,76 44,24 44,21 44,31 2.737 223.796.086
8/2/2021 43,51 44,65 +2,62% 43,21 44,83 44,32 44,65 44,75 4.401 373.894.716
5/2/2021 43,41 43,51 +0,37% 42,66 43,89 43,30 43,45 43,51 3.011 241.899.010
4/2/2021 42,54 43,35 +1,93% 42,49 43,90 43,31 43,35 43,50 4.411 385.524.898
3/2/2021 42,14 42,53 +0,93% 41,61 42,80 42,11 42,50 42,53 3.156 267.696.400
2/2/2021 42,02 42,14 +1,20% 41,28 42,65 42,08 42,14 42,19 4.042 332.242.380
1/2/2021 41,90 41,64 +3,58% 40,44 41,94 41,24 41,50 41,65 3.981 363.307.880
29/1/2021 41,38 40,20 -3,13% 39,25 42,65 40,80 40,10 40,20 5.069 419.823.899
28/1/2021 39,70 41,50 +4,80% 39,61 44,14 42,43 41,44 41,50 615 932.345.721
27/1/2021 37,87 39,60 +5,60% 37,70 40,62 39,36 39,60 39,61 5.790 480.574.600
26/1/2021 38,55 37,50 -2,72% 37,50 39,56 38,88 37,50 37,61 4.256 325.579.389
22/1/2021 37,42 38,55 +1,58% 37,05 38,75 37,79 38,55 38,60 2.886 228.763.531
21/1/2021 37,91 37,95 +0,03% 37,03 38,14 37,64 37,88 37,95 2.215 167.088.335
20/1/2021 37,90 37,94 +0,45% 36,18 38,66 37,20 37,94 37,96 4.532 309.185.507
19/1/2021 38,73 37,77 -0,87% 37,31 39,13 37,90 37,53 37,77 3.381 220.713.775
18/1/2021 38,60 38,10 +1,49% 37,91 39,95 38,96 38,08 38,10 6.191 459.583.745
15/1/2021 37,75 37,54 -2,49% 37,10 38,40 37,59 37,54 37,55 3.620 260.172.448
14/1/2021 36,30 38,50 +6,94% 36,05 39,38 38,32 38,50 38,64 7.068 551.839.965
13/1/2021 37,59 36,00 -4,91% 35,81 37,89 36,43 36,00 36,20 4.731 303.285.382
12/1/2021 36,50 37,86 +3,73% 36,34 37,94 37,10 37,60 37,86 2.997 223.236.226
11/1/2021 36,21 36,50 -0,46% 36,05 37,12 36,53 36,40 36,50 3.252 219.192.755
8/1/2021 36,48 36,67 +1,49% 36,22 37,36 36,72 36,63 36,67 3.825 300.347.633
7/1/2021 36,82 36,13 -1,61% 35,90 37,68 36,57 36,12 36,13 4.809 342.345.923
6/1/2021 38,02 36,72 -3,87% 36,60 38,45 37,29 36,72 36,80 4.740 331.834.484
5/1/2021 37,75 38,20 +0,92% 36,68 38,56 37,53 38,20 38,24 3.958 308.424.390
4/1/2021 39,90 37,85 -3,96% 37,27 40,13 38,28 37,75 37,85 7.038 497.052.925
30/12/2020 37,67 39,41 +4,54% 37,67 39,67 38,91 39,40 39,41 4.155 309.069.073
29/12/2020 38,01 37,70 0,00% 37,36 38,75 37,96 37,70 37,74 3.120 209.346.853
28/12/2020 38,01 37,70 0,00% 37,16 38,77 37,72 37,70 37,87 3.831 253.249.026
23/12/2020 35,20 37,70 +7,10% 35,20 38,06 37,10 37,68 37,70 5.039 389.335.950
22/12/2020 36,50 35,20 -3,75% 34,65 37,26 35,64 35,20 35,24 5.820 372.878.510
21/12/2020 35,30 36,57 -3,38% 34,00 37,01 36,03 36,57 36,60 9.088 557.651.818
18/12/2020 38,50 37,85 -2,20% 37,66 39,29 38,32 37,85 37,89 5.072 351.630.907
17/12/2020 39,86 38,70 -2,57% 38,59 40,08 39,32 38,70 38,80 4.726 316.438.889
16/12/2020 39,92 39,72 -0,45% 39,16 40,49 39,62 39,72 39,74 3.565 242.443.049
15/12/2020 39,81 39,90 +0,25% 37,43 40,18 39,29 39,89 39,90 4.745 351.594.416
14/12/2020 41,02 39,80 -2,21% 39,46 41,60 40,44 39,80 39,81 4.855 354.926.543
11/12/2020 39,86 40,70 +1,72% 39,15 40,98 40,05 40,60 40,70 3.529 286.980.271
10/12/2020 40,66 40,01 -1,70% 39,14 41,47 40,01 40,00 40,01 6.135 436.913.421
9/12/2020 41,90 40,70 -1,67% 40,21 42,48 40,99 40,68 40,70 5.465 386.888.627
8/12/2020 42,39 41,39 -1,45% 41,09 43,28 42,35 41,39 41,45 5.426 436.691.391
7/12/2020 42,00 42,00 +0,17% 41,64 43,50 42,61 41,83 42,00 6.646 547.586.012
4/12/2020 43,30 41,93 -1,27% 38,70 43,89 42,23 41,93 41,95 7.500 610.215.363
3/12/2020 41,00 42,47 +4,35% 41,00 44,18 42,80 42,45 42,47 1.643 963.306.813
2/12/2020 39,00 40,70 +4,65% 38,77 40,77 39,83 40,70 40,72 7.019 565.797.364
1/12/2020 39,10 38,89 +2,34% 38,58 39,88 39,11 38,89 39,00 5.546 443.973.300
30/11/2020 36,90 38,00 +3,26% 36,90 40,19 38,88 38,00 38,07 8.807 686.143.008
27/11/2020 37,23 36,80 -0,84% 36,71 37,60 37,14 36,80 36,84 3.795 265.620.737
26/11/2020 35,94 37,11 +3,26% 35,63 37,78 36,58 37,10 37,20 4.147 304.748.018
25/11/2020 35,87 35,94 +0,31% 35,65 36,38 36,09 35,94 36,00 3.700 277.107.967
24/11/2020 36,00 35,83 +0,76% 35,45 36,44 35,95 35,83 35,99 4.578 330.035.551
23/11/2020 35,81 35,56 +2,66% 35,41 36,55 36,02 35,54 35,56 5.740 432.324.613
20/11/2020 35,63 34,64 -2,78% 34,55 36,21 35,13 34,63 34,65 4.749 311.221.050
19/11/2020 34,22 35,63 +3,28% 33,26 35,74 34,65 35,62 35,63 6.740 538.672.615
18/11/2020 33,46 34,50 +5,50% 33,36 35,60 34,39 34,46 34,50 9.210 705.798.896
17/11/2020 31,71 32,70 +1,55% 30,89 33,30 32,42 32,69 32,70 6.741 462.852.555
16/11/2020 30,30 32,20 +11,03% 29,81 32,79 31,40 32,16 32,20 139 756.430.462
13/11/2020 27,92 29,00 +4,13% 27,85 29,09 28,63 28,94 29,00 3.077 210.417.357
12/11/2020 29,60 27,85 -6,23% 27,83 29,75 28,79 27,85 27,86 4.540 283.338.459
11/11/2020 30,15 29,70 -1,53% 28,74 30,75 29,69 29,70 29,87 5.213 394.421.038
10/11/2020 30,05 30,16 -1,50% 29,85 31,90 30,65 30,16 30,18 8.519 607.987.706
9/11/2020 28,70 30,62 +18,32% 27,70 31,00 29,48 30,50 30,62 3.227 1.682.331.465
6/11/2020 25,05 25,88 +1,21% 24,52 26,05 25,41 25,87 25,88 4.148 268.414.292
5/11/2020 23,46 25,57 +9,70% 23,46 25,59 24,73 25,50 25,57 4.495 249.543.042
4/11/2020 22,51 23,31 +2,37% 22,44 23,59 23,12 23,31 23,32 2.553 136.195.340
3/11/2020 23,39 22,77 +0,62% 22,26 23,39 22,85 22,68 22,77 3.136 149.151.481
30/10/2020 23,22 22,63 -3,50% 22,12 23,38 22,65 22,62 22,63 3.839 184.974.746
29/10/2020 23,02 23,45 +0,34% 21,04 23,65 22,68 23,45 23,50 6.689 339.494.209
28/10/2020 25,00 23,37 -9,56% 23,31 25,00 24,00 23,37 23,40 812 503.077.539
27/10/2020 26,10 25,84 -1,30% 25,77 26,70 26,18 25,84 25,86 2.836 146.079.356
26/10/2020 26,80 26,18 -3,39% 25,75 26,86 26,15 26,15 26,18 4.993 262.837.021
23/10/2020 26,66 27,10 +1,50% 26,51 27,35 27,04 27,05 27,10 3.575 211.627.263
22/10/2020 26,11 26,70 +2,50% 26,00 26,85 26,49 26,70 26,73 3.219 174.015.862
21/10/2020 26,28 26,05 -0,72% 25,81 26,57 26,04 26,05 26,06 3.708 174.517.521
20/10/2020 26,65 26,24 -0,98% 26,07 27,00 26,53 26,24 26,25 3.922 201.535.218
19/10/2020 25,50 26,50 +3,96% 25,50 27,27 26,84 26,50 26,53 7.242 431.539.754
16/10/2020 25,73 25,49 -0,97% 25,30 25,85 25,51 25,49 25,50 2.208 111.561.099
15/10/2020 25,40 25,74 -0,35% 24,77 25,79 25,28 25,73 25,74 3.540 171.345.796
14/10/2020 25,10 25,83 +2,18% 25,02 26,10 25,78 25,83 25,85 4.514 239.163.567
13/10/2020 25,50 25,28 -0,20% 24,81 25,70 25,12 25,26 25,28 4.065 184.667.506
9/10/2020 25,13 25,33 +0,72% 24,86 25,93 25,57 25,33 25,35 4.080 226.334.608
8/10/2020 25,20 25,15 +0,60% 24,72 25,62 25,05 25,10 25,15 3.738 179.332.176
7/10/2020 26,71 25,00 -3,77% 24,74 26,97 25,40 25,00 25,05 6.213 329.608.543
6/10/2020 24,51 25,98 +6,87% 24,51 26,62 25,78 25,98 25,99 7.322 437.575.405
5/10/2020 24,70 24,31 -0,29% 24,01 24,90 24,34 24,31 24,35 3.857 183.146.565
2/10/2020 25,50 24,38 -5,10% 24,28 25,55 24,85 24,36 24,38 6.033 300.913.044
1/10/2020 25,25 25,69 +4,73% 24,85 26,06 25,51 25,68 25,69 5.733 315.550.293
30/9/2020 23,95 24,53 +2,34% 23,73 25,03 24,47 24,53 24,54 4.579 251.544.097
29/9/2020 26,03 23,97 -7,77% 23,80 26,28 24,72 23,97 23,98 9.215 467.031.692
28/9/2020 27,50 25,99 -2,99% 25,12 28,09 27,08 25,99 26,00 5.869 338.857.015
25/9/2020 26,70 26,79 -0,41% 26,35 27,33 26,88 26,77 26,79 2.949 174.051.517
24/9/2020 26,78 26,90 +0,41% 25,92 27,39 26,80 26,86 26,90 3.509 200.670.649
23/9/2020 26,31 26,79 +2,17% 26,15 27,25 26,67 26,79 26,80 4.025 247.847.757
22/9/2020 25,95 26,22 +0,85% 25,81 26,91 26,26 26,22 26,23 4.906 296.987.172
21/9/2020 27,50 26,00 -7,96% 25,90 27,55 26,59 26,00 26,03 859 576.374.180
18/9/2020 28,95 28,25 -2,35% 27,92 29,33 28,49 28,22 28,25 6.139 364.414.012
17/9/2020 29,09 28,93 -0,58% 28,24 29,50 29,05 28,93 28,94 6.786 424.951.448
16/9/2020 28,03 29,10 +3,74% 27,81 29,42 28,87 29,10 29,15 8.937 529.458.901
15/9/2020 28,27 28,05 -0,81% 27,68 28,63 28,13 28,05 28,07 7.169 406.975.698
14/9/2020 27,28 28,28 +6,52% 26,60 28,35 27,58 28,27 28,28 187 611.330.760
11/9/2020 26,82 26,55 +1,37% 25,11 27,04 26,10 26,55 26,58 5.507 323.506.185
10/9/2020 26,40 26,19 -0,15% 26,10 27,45 26,74 26,17 26,19 7.560 412.327.331
9/9/2020 26,45 26,23 0,00% 25,71 27,20 26,17 26,21 26,23 7.245 392.884.038
8/9/2020 24,50 26,23 +6,41% 23,80 26,48 25,84 26,23 26,24 2.053 671.791.977
4/9/2020 24,00 24,65 +2,92% 23,77 24,78 24,37 24,60 24,65 6.903 357.507.033
3/9/2020 23,26 23,95 +3,68% 23,05 24,17 23,81 23,94 23,95 8.068 447.762.691
2/9/2020 22,91 23,10 +1,01% 22,69 23,54 23,07 23,09 23,10 4.341 212.009.344
1/9/2020 22,30 22,87 +3,02% 22,13 23,13 22,79 22,85 22,87 4.850 237.450.952
31/8/2020 22,86 22,20 -2,63% 22,18 23,50 22,69 22,20 22,22 4.910 232.108.269
28/8/2020 22,37 22,80 +1,83% 22,05 22,97 22,67 22,80 22,85 4.783 223.186.135
27/8/2020 21,80 22,39 +3,90% 21,65 22,65 22,25 22,32 22,39 4.837 234.212.460
26/8/2020 21,95 21,55 -2,09% 21,25 22,14 21,61 21,55 21,57 3.909 155.617.518
25/8/2020 22,99 22,01 -2,00% 21,86 22,99 22,23 22,01 22,05 4.628 193.852.067
24/8/2020 21,79 22,46 +3,69% 21,60 22,58 22,19 22,44 22,46 5.187 256.651.766
21/8/2020 21,60 21,66 +0,65% 21,39 22,38 21,88 21,65 21,66 3.537 151.913.030
20/8/2020 21,00 21,52 +0,33% 20,72 21,75 21,21 21,52 21,55 3.212 128.176.487
19/8/2020 21,87 21,45 -2,01% 21,35 22,12 21,75 21,42 21,45 3.343 139.882.047
18/8/2020 21,52 21,89 +2,67% 21,39 22,05 21,71 21,87 21,89 3.098 129.943.115
17/8/2020 22,56 21,32 -5,50% 21,01 22,56 21,64 21,32 21,34 6.175 236.898.725
14/8/2020 21,90 22,56 +2,17% 21,38 22,77 22,03 22,56 22,59 5.126 203.897.290
13/8/2020 22,50 22,08 -3,50% 22,00 23,10 22,53 22,07 22,08 6.275 273.828.497
12/8/2020 24,15 22,88 -1,38% 22,52 24,67 23,58 22,87 22,88 1.320 555.003.957
11/8/2020 22,03 23,20 +6,57% 22,03 24,05 23,22 23,18 23,20 169 1.031.751.872
10/8/2020 21,03 21,77 +3,67% 20,88 21,88 21,53 21,77 21,78 6.438 295.572.828
7/8/2020 21,45 21,00 -1,73% 20,71 21,80 21,31 21,00 21,02 5.816 228.537.567
6/8/2020 20,20 21,37 +5,95% 20,01 21,60 20,98 21,36 21,37 7.463 328.997.766
5/8/2020 20,00 20,17 +1,77% 19,85 20,29 20,08 20,17 20,18 3.764 137.013.623
4/8/2020 19,90 19,82 -1,29% 19,66 20,41 19,94 19,82 19,85 5.029 169.089.652
3/8/2020 20,60 20,08 -1,47% 19,92 21,10 20,19 20,08 20,10 5.936 206.995.906
31/7/2020 21,05 20,38 -3,14% 20,14 21,53 20,50 20,38 20,40 7.981 267.866.738
30/7/2020 20,68 21,04 +0,43% 20,53 21,27 20,89 21,04 21,05 4.192 157.460.129
29/7/2020 21,55 20,95 -2,78% 20,71 21,70 21,09 20,95 20,99 6.773 248.902.596
28/7/2020 20,85 21,55 +4,36% 20,55 21,75 21,23 21,54 21,55 6.758 279.591.370
27/7/2020 20,60 20,65 +0,24% 20,23 20,95 20,56 20,64 20,65 5.054 184.208.501
24/7/2020 20,80 20,60 -1,67% 18,95 20,80 20,32 20,55 20,60 6.971 240.067.115
23/7/2020 21,56 20,95 -3,46% 20,78 21,69 21,19 20,95 20,99 6.815 256.699.534
22/7/2020 21,80 21,70 -0,46% 21,20 21,99 21,56 21,70 21,71 5.942 224.958.304
21/7/2020 21,81 21,80 +0,93% 21,66 22,20 21,84 21,80 21,83 5.645 248.772.447
20/7/2020 21,93 21,60 -1,14% 21,59 22,01 21,70 21,60 21,61 6.942 276.798.532
17/7/2020 22,18 21,85 -1,04% 21,69 22,48 21,91 21,85 21,86 7.291 287.363.104
16/7/2020 22,60 22,08 -2,73% 21,93 22,68 22,26 22,08 22,10 6.979 305.365.632
15/7/2020 22,53 22,70 +4,85% 22,05 22,84 22,53 22,69 22,70 551 519.813.715
14/7/2020 21,22 21,65 +2,17% 20,60 22,02 21,34 21,65 21,66 6.357 282.919.326
13/7/2020 22,21 21,19 -3,24% 21,19 22,87 22,18 21,18 21,19 1.018 497.570.204
10/7/2020 20,83 21,90 +4,68% 20,65 22,14 21,34 21,89 21,90 7.847 358.861.943
9/7/2020 21,60 20,92 -2,92% 20,84 21,61 21,23 20,92 20,94 6.981 278.856.056
8/7/2020 22,00 21,55 +0,23% 21,46 22,05 21,68 21,55 21,56 6.610 227.472.920
7/7/2020 21,75 21,50 -2,27% 20,80 22,35 21,78 21,50 21,52 8.352 384.316.024
6/7/2020 21,80 22,00 +4,22% 21,36 22,04 21,73 21,99 22,00 9.541 415.851.936
3/7/2020 20,85 21,11 +1,30% 20,42 21,11 20,78 21,11 21,13 5.179 216.461.917
2/7/2020 21,28 20,84 +0,68% 20,67 21,80 21,30 20,84 20,85 7.964 341.852.951
1/7/2020 20,20 20,70 +2,07% 20,20 21,54 20,92 20,69 20,70 7.185 333.440.220
30/6/2020 20,50 20,28 -1,89% 20,11 20,65 20,34 20,27 20,28 6.217 249.302.434
29/6/2020 20,34 20,67 +3,04% 19,17 20,96 20,16 20,67 20,68 8.416 371.933.189
26/6/2020 21,20 20,06 -5,15% 20,02 21,48 20,57 20,05 20,06 8.923 353.963.196
25/6/2020 20,96 21,15 -0,09% 20,50 21,94 21,16 21,14 21,15 7.439 353.306.097
24/6/2020 22,30 21,17 -5,91% 20,51 22,33 21,31 21,17 21,18 1 430.328.473
23/6/2020 21,00 22,50 +8,96% 20,32 22,91 21,38 22,49 22,50 3.246 594.904.817
22/6/2020 21,70 20,65 -5,49% 20,42 21,73 21,02 20,65 20,66 3.971 520.340.289
19/6/2020 22,55 21,85 -0,59% 21,35 22,70 22,00 21,80 21,85 9.334 378.947.829
18/6/2020 22,10 21,98 -2,74% 21,90 22,90 22,35 21,98 22,00 22 419.989.305
17/6/2020 23,00 22,60 -0,04% 21,86 23,78 22,59 22,60 22,63 707 507.451.385
16/6/2020 24,50 22,61 +1,85% 22,27 24,50 23,63 22,61 22,63 5.468 811.346.142
15/6/2020 20,85 22,20 +0,45% 19,80 23,19 21,19 22,19 22,20 9.884 952.373.104
12/6/2020 21,00 22,10 -6,04% 20,18 23,20 21,82 22,05 22,10 2.746 1.024.989.708
10/6/2020 27,31 23,52 -8,84% 22,90 27,99 24,60 23,52 23,55 3.143 1.667.009.306
9/6/2020 26,65 25,80 -5,81% 24,80 29,49 26,65 25,80 25,81 2.040 1.924.994.008
8/6/2020 23,25 27,39 +29,38% 22,90 27,49 25,19 27,39 27,40 2.312 1.706.564.102
5/6/2020 21,00 21,17 +11,42% 20,50 21,74 21,10 21,17 21,18 9.455 867.483.370
4/6/2020 18,70 19,00 +2,76% 16,89 19,59 18,96 18,99 19,00 3.996 560.121.802
3/6/2020 17,55 18,49 +10,65% 17,55 19,78 18,67 18,47 18,49 4.503 998.739.312
2/6/2020 15,60 16,71 +9,57% 15,59 16,79 16,21 16,71 16,72 7.451 576.330.973
1/6/2020 14,30 15,25 +7,02% 14,00 15,44 15,10 15,24 15,25 7.540 392.697.125
29/5/2020 14,78 14,25 -3,26% 14,11 14,87 14,29 14,25 14,28 9.028 234.032.382
28/5/2020 14,79 14,73 -0,81% 14,44 15,23 14,81 14,73 14,75 7.224 220.832.761
27/5/2020 15,14 14,85 +0,68% 14,10 15,15 14,60 14,85 14,86 8.328 241.512.465
26/5/2020 15,90 14,75 -3,91% 14,63 15,99 15,01 14,75 14,77 564 333.120.991
25/5/2020 15,52 15,35 +2,88% 15,21 16,07 15,50 15,35 15,36 8.302 273.169.306
22/5/2020 14,80 14,92 -3,37% 14,60 15,33 14,87 14,92 14,93 7.576 231.231.473
21/5/2020 15,60 15,44 +0,72% 15,35 16,80 15,98 15,44 15,45 5.272 552.798.586
20/5/2020 14,15 15,33 +13,14% 14,05 16,85 15,39 15,32 15,33 9.626 717.754.405
19/5/2020 14,14 13,55 -5,97% 12,70 15,00 13,98 13,55 13,58 4.141 495.187.315
18/5/2020 11,70 14,41 +29,24% 11,47 14,56 13,09 14,40 14,41 3.492 413.962.005
15/5/2020 11,80 11,15 -3,88% 11,02 11,84 11,36 11,15 11,20 7.978 188.400.196
14/5/2020 12,09 11,60 -5,77% 11,36 12,19 11,69 11,60 11,61 8.129 191.703.788
13/5/2020 12,70 12,31 -2,84% 12,10 12,99 12,46 12,31 12,34 4.670 115.743.123
12/5/2020 13,20 12,67 -4,02% 12,57 13,79 13,13 12,67 12,69 5.209 134.232.213
11/5/2020 13,72 13,20 -3,30% 12,67 13,90 13,07 13,20 13,21 6.007 143.663.344
8/5/2020 13,93 13,65 -1,09% 13,45 14,18 13,70 13,65 13,67 6.428 151.729.905
7/5/2020 15,05 13,80 -7,26% 13,66 15,24 14,04 13,80 13,84 1.678 275.027.172
6/5/2020 15,19 14,88 -2,04% 14,47 15,35 14,77 14,87 14,88 5.205 137.571.673
5/5/2020 15,66 15,19 0,00% 15,05 15,96 15,37 15,19 15,20 6.647 180.733.323
4/5/2020 16,00 15,19 -12,65% 14,88 16,18 15,23 15,19 15,20 7.493 421.765.687
30/4/2020 17,12 17,39 +1,22% 16,00 17,39 16,93 17,39 17,40 5.459 207.796.217
29/4/2020 16,17 17,18 +7,44% 16,17 17,47 17,06 17,17 17,18 8.544 342.960.119
28/4/2020 14,28 15,99 +13,00% 14,28 16,09 15,27 15,98 15,99 5.977 212.266.529
27/4/2020 14,60 14,15 +0,43% 13,90 15,32 14,18 14,15 14,18 6.391 175.268.160
24/4/2020 16,40 14,09 -13,98% 13,74 16,50 14,52 14,08 14,09 4.318 423.014.748
23/4/2020 16,40 16,38 +0,49% 16,04 16,65 16,38 16,38 16,39 4.514 161.168.575
22/4/2020 16,60 16,30 -2,16% 16,19 16,73 16,40 16,30 16,31 6.363 190.256.890
20/4/2020 16,00 16,66 +2,52% 15,75 16,84 16,20 16,66 16,67 4.458 159.970.915
17/4/2020 16,61 16,25 0,00% 16,02 17,15 16,56 16,25 16,29 4.594 165.193.133
16/4/2020 17,00 16,25 -1,75% 16,14 17,18 16,52 16,25 16,30 4.513 157.302.976
15/4/2020 16,00 16,54 +0,98% 15,71 16,85 16,28 16,54 16,55 4.463 163.718.510
14/4/2020 16,23 16,38 +1,74% 15,95 16,90 16,45 16,38 16,39 5.906 221.217.394
13/4/2020 16,35 16,10 -1,53% 15,62 16,71 15,94 16,10 16,11 5.666 186.523.318
9/4/2020 17,00 16,35 -2,68% 16,03 17,60 16,96 16,35 16,41 7.734 286.435.177
8/4/2020 15,89 16,80 +7,01% 15,00 16,86 16,21 16,80 16,82 5.829 222.749.203
7/4/2020 17,00 15,70 +0,32% 15,60 17,88 16,60 15,70 15,71 7.883 298.490.389
6/4/2020 15,80 15,65 +11,07% 14,71 15,89 15,47 15,63 15,65 5.024 176.934.665
3/4/2020 14,75 14,09 -4,08% 13,12 14,94 13,76 14,09 14,14 7.408 175.496.537
2/4/2020 15,39 14,69 -0,68% 14,40 16,10 15,10 14,68 14,69 8.137 227.805.151
1/4/2020 16,00 14,79 -14,76% 14,39 16,10 14,92 14,79 14,80 5.112 365.866.312
31/3/2020 19,68 17,35 -9,40% 17,21 19,68 18,19 17,35 17,41 7.747 254.638.339
30/3/2020 20,33 19,15 -1,79% 18,92 22,34 20,20 19,15 19,30 5.995 242.940.924
27/3/2020 19,67 19,50 -4,97% 18,31 21,95 19,81 19,49 19,50 8.533 355.043.085
26/3/2020 19,05 20,52 +5,77% 19,00 23,60 21,56 20,51 20,52 4.222 649.796.809
25/3/2020 16,90 19,40 +19,75% 16,80 20,00 18,81 19,40 19,43 9.927 393.630.713
24/3/2020 16,30 16,20 +14,89% 15,63 17,60 16,74 16,50 16,58 7.271 257.350.907
23/3/2020 14,30 14,10 +2,17% 12,25 14,86 13,47 14,00 14,10 7.588 118.935.277
20/3/2020 13,81 13,80 +15,00% 13,04 17,58 14,94 13,80 13,95 9.000 226.317.466
19/3/2020 9,48 12,00 +18,23% 8,75 13,34 11,10 11,95 12,00 7.895 175.346.791
18/3/2020 13,94 10,15 -33,44% 9,20 14,00 11,00 10,15 10,20 1.647 220.092.841
17/3/2020 16,22 15,25 -4,57% 13,75 16,22 14,91 15,20 15,25 4.924 232.482.257
16/3/2020 20,05 15,98 -37,33% 15,56 21,00 18,00 15,98 15,99 156 452.091.765
13/3/2020 25,00 25,50 +25,00% 20,34 25,50 23,28 25,00 25,50 9.644 293.108.313
12/3/2020 21,50 20,40 -33,11% 20,03 24,10 21,56 20,40 20,62 5.370 177.790.760
11/3/2020 34,00 30,50 -16,12% 28,50 35,68 31,33 30,50 31,00 5.152 231.760.669
10/3/2020 35,40 36,36 +6,94% 33,00 37,80 34,88 36,12 36,40 3.618 175.158.411
9/3/2020 35,00 34,00 -13,31% 31,70 36,20 34,26 33,76 34,00 2.695 167.127.097
6/3/2020 35,96 39,22 +2,14% 33,88 39,72 37,34 38,60 39,22 5.397 240.082.632
5/3/2020 44,79 38,40 -15,60% 37,98 44,79 40,90 38,40 39,00 5.830 223.362.441
4/3/2020 46,00 45,50 +2,71% 43,58 46,20 44,67 44,95 45,50 4.347 124.335.812
3/3/2020 45,84 44,30 -1,12% 43,44 47,00 45,35 44,29 44,30 3.413 244.332.255
2/3/2020 45,20 44,80 -0,44% 44,36 47,80 45,20 44,80 45,65 4.698 267.026.023
28/2/2020 44,58 45,00 -1,53% 42,60 45,50 43,72 44,00 45,00 2.646 224.182.902
27/2/2020 48,40 45,70 -5,48% 44,54 49,14 46,25 45,70 46,37 3.450 265.711.982
26/2/2020 51,50 48,35 -12,58% 47,85 51,50 49,13 48,32 48,49 3.503 241.801.243
21/2/2020 56,37 55,31 -1,92% 54,93 56,37 55,46 55,30 55,38 1.015 86.559.187
20/2/2020 58,06 56,39 -3,13% 55,95 58,08 56,62 56,39 56,98 1.183 86.804.363
19/2/2020 58,50 58,21 +0,64% 57,62 58,70 58,01 57,98 58,21 614 59.264.812
18/2/2020 58,89 57,84 -1,78% 57,21 58,89 57,76 57,81 57,84 650 62.779.032
17/2/2020 59,83 58,89 -0,86% 58,59 60,24 59,20 58,86 58,89 668 70.831.189
14/2/2020 60,00 59,40 +1,11% 58,53 60,00 59,35 59,40 59,41 1.357 66.525.964
13/2/2020 59,00 58,75 -1,51% 57,85 59,17 58,70 58,75 59,10 821 76.236.174
12/2/2020 58,97 59,65 +2,49% 58,20 60,57 59,59 59,40 59,65 894 85.796.376
11/2/2020 58,02 58,20 +2,43% 57,37 58,94 58,16 58,20 58,35 921 86.218.935
10/2/2020 56,03 56,82 +1,46% 55,40 57,00 56,20 56,68 56,90 873 70.212.955
7/2/2020 59,16 56,00 -6,43% 56,00 59,99 57,83 55,99 56,00 1.695 116.297.023
6/2/2020 61,98 59,85 -1,89% 58,95 61,98 60,12 59,50 59,85 1.292 95.079.157
5/2/2020 61,00 61,00 +0,58% 60,83 62,00 61,66 61,00 61,55 2.017 108.407.008
4/2/2020 61,12 60,65 +0,92% 60,35 61,70 60,83 60,65 61,15 2.698 122.165.355
3/2/2020 59,21 60,10 +2,21% 58,98 61,22 60,46 59,90 60,10 3.960 159.588.274
31/1/2020 59,75 58,80 -0,34% 57,86 60,00 58,87 58,80 59,50 937 84.872.045
30/1/2020 59,00 59,00 -1,34% 57,40 59,78 58,28 58,99 59,00 900 79.390.347
29/1/2020 62,51 59,80 -3,94% 59,30 62,87 60,57 59,80 60,00 1.371 107.165.550
28/1/2020 58,80 62,25 +8,64% 58,80 62,50 61,31 62,25 62,30 1.370 127.710.934
27/1/2020 57,99 57,30 -3,60% 56,30 58,09 57,55 57,30 57,75 1.083 89.664.766
24/1/2020 61,02 59,44 -3,26% 59,32 61,38 60,28 59,44 59,70 1.032 83.608.325
23/1/2020 59,67 61,44 +3,02% 57,88 61,44 59,65 60,56 61,45 1.284 94.910.018
22/1/2020 60,11 59,64 -2,69% 58,44 61,04 59,78 59,58 59,64 1.372 108.571.067
21/1/2020 61,62 61,29 -0,54% 59,71 61,62 60,50 60,27 61,29 1.523 115.730.992
20/1/2020 61,86 61,62 -0,45% 60,99 61,86 61,38 61,41 61,62 962 79.069.951
17/1/2020 60,00 61,90 +4,92% 59,94 61,90 60,56 61,16 61,90 1.002 84.833.841
16/1/2020 59,50 59,00 0,00% 59,00 60,49 59,77 59,00 59,98 1.214 99.011.186
15/1/2020 59,49 59,00 -0,81% 58,69 59,98 59,18 59,00 59,90 1.562 115.593.817
14/1/2020 58,40 59,48 +2,55% 58,02 59,48 58,61 59,00 59,49 1.089 92.803.203
13/1/2020 57,60 58,00 +1,68% 57,39 58,38 57,93 57,84 58,00 911 80.063.611
10/1/2020 58,00 57,04 -0,82% 56,99 58,12 57,63 57,04 57,98 671 72.030.072
9/1/2020 57,59 57,51 +0,63% 56,94 58,16 57,52 57,04 57,51 1.000 86.346.446
8/1/2020 56,56 57,15 +0,32% 56,03 57,60 57,02 56,95 57,15 1.105 102.470.018
7/1/2020 55,82 56,97 +2,89% 55,18 57,06 56,28 56,40 56,97 1.547 141.794.205
6/1/2020 56,62 55,37 -2,86% 53,99 56,76 55,14 55,09 55,37 2.125 174.319.522
3/1/2020 57,90 57,00 -2,85% 56,58 58,15 57,40 57,00 57,55 2.127 184.236.103
2/1/2020 58,80 58,67 +0,98% 58,20 59,30 58,65 58,65 58,67 2.002 117.695.470
30/12/2019 57,80 58,10 +0,75% 57,53 58,79 58,23 58,10 58,70 799 79.939.269
27/12/2019 57,05 57,67 +0,51% 56,63 57,67 57,05 57,53 57,67 648 60.460.877
26/12/2019 57,85 57,38 -0,80% 57,01 58,13 57,48 57,16 57,38 880 80.377.009
23/12/2019 57,00 57,84 +1,47% 56,64 58,00 57,41 57,70 57,84 576 51.527.949
20/12/2019 57,69 57,00 -1,72% 56,37 57,69 56,82 56,82 57,00 664 58.804.368
19/12/2019 57,58 58,00 +0,73% 56,90 58,00 57,45 57,70 58,00 521 53.112.468
18/12/2019 57,11 57,58 +0,75% 56,58 58,10 57,42 57,58 57,90 558 54.279.527
17/12/2019 57,18 57,15 +0,32% 56,31 57,42 56,90 56,85 57,15 605 62.073.591
16/12/2019 57,15 56,97 +0,32% 56,75 57,80 57,14 56,97 57,10 759 72.532.416
13/12/2019 55,32 56,79 +3,46% 55,20 57,04 56,36 56,50 56,80 820 79.876.380
12/12/2019 55,00 54,89 -0,13% 54,25 55,46 54,77 54,89 54,96 698 64.283.314
11/12/2019 53,89 54,96 +3,11% 53,61 54,96 54,23 54,55 54,96 718 69.882.467
10/12/2019 54,66 53,30 -2,52% 52,40 54,66 53,06 53,30 53,34 1.196 103.823.237
9/12/2019 54,82 54,68 +0,20% 54,12 55,37 54,81 54,68 54,80 861 84.651.688
6/12/2019 53,82 54,57 +2,11% 52,85 54,81 53,82 54,50 54,57 1.034 98.253.653
5/12/2019 53,40 53,44 +0,47% 53,00 54,00 53,49 53,40 53,44 701 68.924.386
4/12/2019 53,71 53,19 -0,02% 53,06 54,10 53,73 53,00 53,19 1.278 112.734.549
3/12/2019 53,00 53,20 +0,38% 52,48 53,50 52,98 53,20 53,41 541 55.645.369
2/12/2019 52,62 53,00 -0,09% 51,81 53,05 52,79 53,00 53,02 731 75.907.263
29/11/2019 52,76 53,05 +0,63% 52,20 53,20 52,88 52,60 53,05 481 41.976.263
28/11/2019 50,80 52,72 +3,37% 50,80 52,92 51,95 52,60 52,72 468 38.022.196
27/11/2019 51,48 51,00 -0,93% 50,50 52,02 50,99 51,00 51,08 466 37.335.540
26/11/2019 53,83 51,48 -4,84% 50,36 53,83 51,04 51,42 51,48 1.339 111.622.167
25/11/2019 54,47 54,10 -0,72% 53,37 54,63 54,07 54,00 54,10 468 41.694.848
22/11/2019 52,15 54,49 +4,77% 51,93 54,49 53,43 54,27 54,49 887 82.651.197
21/11/2019 50,99 52,01 +3,15% 50,84 52,15 51,62 52,01 52,10 556 48.622.107
19/11/2019 51,00 50,42 -0,98% 50,05 51,67 50,51 50,25 50,42 299 26.676.623
18/11/2019 50,41 50,92 +1,39% 49,31 51,77 51,17 50,81 50,92 588 58.241.096
14/11/2019 48,37 50,22 +4,63% 48,15 50,31 49,66 50,22 50,23 516 41.597.162
13/11/2019 48,49 48,00 -1,01% 47,77 49,20 48,24 47,90 48,00 676 44.897.829
12/11/2019 49,59 48,49 -4,25% 48,49 50,25 49,25 48,48 48,49 833 54.436.616
11/11/2019 50,60 50,64 +0,08% 49,57 51,00 50,08 50,64 50,85 809 63.342.830
8/11/2019 52,56 50,60 -3,71% 49,75 52,56 50,73 50,60 50,70 1.259 92.509.166
7/11/2019 52,28 52,55 +1,33% 51,04 52,83 51,95 52,34 52,55 843 64.816.730
6/11/2019 53,55 51,86 -2,34% 51,49 54,30 52,56 51,83 51,94 1.095 93.761.029
5/11/2019 53,47 53,10 -0,56% 52,44 53,87 53,06 53,10 53,48 746 62.898.816
4/11/2019 53,55 53,40 +0,74% 53,00 54,11 53,53 53,35 53,40 1.055 84.781.904
1/11/2019 52,90 53,01 +0,89% 52,12 53,65 53,08 53,01 53,46 1.421 90.937.943
31/10/2019 53,50 52,54 -1,61% 52,04 53,50 52,47 52,35 52,54 683 56.629.274
30/10/2019 53,30 53,40 0,00% 52,54 53,49 53,04 53,40 53,48 472 34.213.839
29/10/2019 53,06 53,40 +0,77% 52,45 53,52 52,98 53,34 53,40 444 36.194.410
28/10/2019 52,56 52,99 +0,57% 52,29 53,25 52,78 52,93 52,99 436 37.134.967
25/10/2019 53,00 52,69 -0,40% 52,50 53,58 53,07 52,59 52,69 660 59.346.065
24/10/2019 52,30 52,90 +1,85% 51,95 53,09 52,52 52,90 52,91 549 47.656.660
23/10/2019 52,98 51,94 -1,87% 51,94 53,25 52,51 51,94 52,19 977 80.870.780
22/10/2019 51,35 52,93 +3,62% 50,98 52,99 52,05 52,81 52,93 1.096 87.875.760
21/10/2019 50,80 51,08 +0,18% 50,57 51,34 50,92 51,08 51,10 505 43.784.902
18/10/2019 51,02 50,99 -0,74% 50,57 51,30 50,94 50,90 51,00 347 26.805.242
17/10/2019 51,40 51,37 +0,59% 51,25 52,25 51,60 51,36 51,41 620 53.502.088
16/10/2019 51,22 51,07 -0,06% 50,13 51,52 50,63 51,07 51,18 588 49.338.951
15/10/2019 51,42 51,10 -0,53% 51,05 51,69 51,41 51,10 51,29 526 42.530.731
14/10/2019 50,60 51,37 +1,99% 50,33 51,52 51,15 51,30 51,37 655 54.511.141
11/10/2019 49,85 50,37 +1,35% 49,75 50,72 50,29 50,35 50,37 522 50.142.143
10/10/2019 49,72 49,70 +0,24% 48,60 50,00 49,46 49,35 49,70 477 41.804.401
9/10/2019 51,21 49,58 -1,14% 49,35 51,49 50,44 49,58 49,59 853 99.749.631
8/10/2019 50,59 50,15 -0,30% 49,96 51,69 50,63 50,15 50,20 515 45.776.086
7/10/2019 50,80 50,30 -1,24% 50,02 51,50 50,83 50,30 50,63 575 47.526.508
4/10/2019 49,94 50,93 +2,13% 49,33 51,30 50,46 50,92 50,93 1.186 99.771.073
3/10/2019 48,20 49,87 +4,18% 47,48 50,12 49,09 49,80 49,87 1.189 86.550.604
2/10/2019 48,70 47,87 -2,29% 46,75 48,71 47,48 47,87 47,98 1.304 89.190.097
1/10/2019 50,23 48,99 -1,03% 48,38 50,32 49,29 48,85 48,99 1.425 115.585.100
30/9/2019 49,57 49,50 -0,14% 49,12 50,15 49,70 49,50 49,95 844 70.465.362
27/9/2019 48,90 49,57 -0,66% 48,13 49,70 49,06 49,27 49,57 593 60.608.134
26/9/2019 48,70 49,90 +2,89% 48,31 49,90 49,23 49,87 49,90 848 64.991.376
25/9/2019 47,30 48,50 +2,17% 46,92 48,65 47,66 48,50 48,51 525 45.825.934
24/9/2019 48,11 47,47 -1,27% 47,19 48,65 47,66 47,45 47,47 800 57.484.980
23/9/2019 48,64 48,08 -1,07% 47,80 48,65 48,14 48,08 48,17 680 50.913.023
20/9/2019 49,14 48,60 -1,22% 48,04 49,67 48,52 48,55 48,60 807 71.964.161
19/9/2019 49,13 49,20 +0,41% 48,79 50,07 49,55 49,17 49,20 935 89.622.602
18/9/2019 49,00 49,00 +1,03% 47,85 49,20 48,52 48,90 49,00 1.069 96.764.874
17/9/2019 47,72 48,50 +2,97% 47,20 49,08 48,43 48,50 48,53 2.097 153.728.865
16/9/2019 50,69 47,10 -8,13% 46,65 50,69 47,50 47,10 47,42 3.047 227.945.990
13/9/2019 52,42 51,27 -1,16% 49,93 52,60 51,54 51,27 51,30 468 37.847.840
12/9/2019 49,75 51,87 +5,41% 49,60 52,59 51,43 51,76 51,87 1.012 92.691.223
11/9/2019 48,72 49,21 +2,52% 48,17 49,94 49,33 49,15 49,21 379 30.950.072
10/9/2019 48,68 48,00 -0,48% 47,09 48,68 47,70 48,00 48,10 354 29.364.497
9/9/2019 49,70 48,23 -2,17% 47,59 50,16 48,67 48,10 48,23 628 50.615.459
6/9/2019 49,51 49,30 +0,59% 48,87 50,66 49,81 49,25 49,30 577 55.627.081
5/9/2019 47,55 49,01 +3,72% 47,55 49,46 48,49 49,01 49,32 654 58.579.382
4/9/2019 46,25 47,25 +2,72% 46,12 47,25 46,67 47,25 47,26 444 37.361.731
3/9/2019 46,91 46,00 -2,56% 45,73 48,17 46,96 46,00 46,83 518 39.424.449
2/9/2019 47,10 47,21 -1,65% 46,66 48,00 47,30 47,20 47,21 634 60.280.954
30/8/2019 49,05 48,00 -0,91% 47,73 49,77 48,59 48,00 48,76 523 44.720.341
29/8/2019 46,98 48,44 +4,17% 45,50 48,90 46,96 48,44 48,58 435 33.476.892
28/8/2019 46,00 46,50 +0,13% 45,17 46,50 46,01 46,50 46,53 228 14.640.526
27/8/2019 47,03 46,44 -1,30% 44,76 47,03 45,84 46,00 46,44 316 22.548.168
26/8/2019 47,40 47,05 -0,21% 45,95 47,94 47,02 46,06 47,05 264 21.275.863
23/8/2019 48,56 47,15 -5,04% 46,50 48,70 47,59 47,15 47,25 620 52.711.006
22/8/2019 50,60 49,65 -1,78% 48,76 50,60 49,50 49,11 49,65 473 35.130.807
21/8/2019 50,31 50,55 +1,57% 49,67 50,67 50,12 50,55 50,70 317 25.727.723
20/8/2019 49,86 49,77 +0,59% 48,33 50,32 49,16 48,98 49,77 353 38.317.984
19/8/2019 51,48 49,48 -2,02% 48,90 51,54 50,08 49,48 49,99 408 32.474.034
16/8/2019 50,60 50,50 +0,70% 49,71 51,49 50,33 50,50 50,55 348 27.619.478
15/8/2019 52,47 50,15 -2,05% 49,86 52,47 50,71 50,15 50,50 414 28.253.570
14/8/2019 53,95 51,20 -4,30% 50,70 54,00 52,05 51,20 52,48 658 54.225.710
13/8/2019 54,80 53,50 -1,47% 52,60 55,40 54,14 53,00 53,50 588 55.600.222
12/8/2019 55,40 54,30 -1,56% 51,73 55,40 53,26 54,30 54,60 882 89.414.289
9/8/2019 54,63 55,16 +1,06% 53,90 56,62 55,34 55,16 55,32 404 37.111.449
8/8/2019 53,98 54,58 +2,61% 53,90 55,28 54,42 54,58 54,62 464 40.015.781
7/8/2019 52,93 53,19 +0,49% 51,45 53,27 52,45 53,15 53,19 260 24.436.753
6/8/2019 52,44 52,93 +2,78% 52,04 53,30 52,75 52,93 53,22 236 21.174.694
5/8/2019 52,47 51,50 -3,92% 50,70 52,76 51,45 51,50 51,57 500 37.921.395
2/8/2019 53,98 53,60 -0,32% 52,37 53,98 53,24 53,60 53,75 439 34.036.205
1/8/2019 52,44 53,77 +2,81% 51,80 54,56 53,22 53,61 53,77 447 45.007.341
31/7/2019 52,59 52,30 -1,13% 51,21 53,48 52,24 51,85 52,30 254 22.857.315
30/7/2019 52,97 52,90 -0,19% 52,35 53,53 52,84 52,90 53,10 212 16.551.222
29/7/2019 51,90 53,00 +2,81% 51,21 53,00 52,28 52,69 53,00 337 23.547.974
26/7/2019 51,89 51,55 +4,14% 50,54 52,29 51,31 51,55 51,85 476 40.199.082
25/7/2019 49,77 49,50 +0,18% 48,07 49,79 48,88 48,95 49,50 245 18.963.091
24/7/2019 49,05 49,41 +0,84% 48,99 49,68 49,32 49,41 49,50 157 9.529.288
23/7/2019 50,17 49,00 -1,76% 48,71 50,33 49,33 48,86 49,00 283 20.846.093
22/7/2019 49,84 49,88 +0,97% 49,31 50,38 49,81 49,88 49,94 138 13.117.251
19/7/2019 49,97 49,40 -0,82% 49,30 50,20 49,67 49,40 49,51 139 10.010.337
18/7/2019 49,70 49,81 -0,20% 49,24 50,17 49,69 49,65 49,81 158 12.890.162
17/7/2019 50,53 49,91 -0,18% 48,80 50,99 49,64 49,31 49,91 187 12.511.499
16/7/2019 49,57 50,00 +1,38% 49,10 50,00 49,55 49,96 50,00 161 10.916.812
15/7/2019 49,10 49,32 +0,65% 48,71 50,20 49,51 49,32 49,34 207 14.077.672
12/7/2019 50,00 49,00 -1,01% 48,67 50,00 49,31 48,77 49,00 218 15.863.709
11/7/2019 50,48 49,50 +0,02% 48,51 50,48 49,22 49,42 49,50 407 28.804.131
10/7/2019 49,01 49,49 +1,62% 48,79 51,05 50,04 49,49 49,81 417 31.650.191
8/7/2019 48,40 48,70 +0,81% 48,40 49,58 49,06 48,70 48,74 342 24.264.921
5/7/2019 46,97 48,31 +4,14% 45,62 48,83 47,44 48,31 48,48 465 37.315.330
4/7/2019 44,50 46,39 +5,48% 44,50 46,59 45,89 46,36 46,39 493 34.498.876
3/7/2019 42,77 43,98 +3,97% 42,30 44,20 43,64 43,98 44,00 452 31.112.147
2/7/2019 42,10 42,30 +0,24% 41,88 42,53 42,15 42,20 42,30 149 10.547.405
1/7/2019 43,40 42,20 -2,45% 42,03 43,80 42,55 42,20 42,49 392 25.842.215
28/6/2019 42,50 43,26 +2,10% 42,50 43,28 42,98 43,15 43,26 211 14.443.169
27/6/2019 42,39 42,37 +0,21% 41,52 42,60 42,10 42,37 42,60 153 9.224.353
26/6/2019 42,86 42,28 -0,68% 41,56 43,70 42,31 42,28 42,50 305 18.159.368
25/6/2019 43,50 42,57 -2,74% 42,04 43,60 42,65 42,57 42,75 359 18.421.321
24/6/2019 44,25 43,77 -0,55% 43,40 44,79 43,83 43,77 43,96 353 19.060.154
21/6/2019 45,47 44,01 -1,63% 43,69 45,75 44,22 44,01 44,02 721 35.554.552
19/6/2019 45,25 44,74 -0,95% 44,72 45,88 45,13 44,74 45,45 226 15.856.968
18/6/2019 44,80 45,17 +1,73% 44,16 45,77 44,90 45,17 45,20 343 23.116.348
17/6/2019 43,50 44,40 -0,40% 43,22 44,70 44,20 44,40 44,69 183 10.755.095
14/6/2019 44,04 44,58 +1,55% 43,13 44,65 44,03 44,00 44,58 144 9.929.159
13/6/2019 43,81 43,90 +0,25% 43,64 44,57 44,18 43,90 44,25 155 12.782.457
12/6/2019 43,47 43,79 +0,50% 43,03 44,29 43,64 43,79 43,82 224 14.913.054
11/6/2019 43,60 43,57 -0,86% 42,02 44,49 43,15 43,40 43,64 456 28.469.131
10/6/2019 43,36 43,95 +1,29% 42,56 44,12 43,35 43,95 44,00 252 17.693.589
7/6/2019 42,40 43,39 +1,62% 42,40 43,72 43,19 43,36 43,39 353 31.072.809
6/6/2019 40,72 42,70 +5,46% 40,68 42,70 41,76 42,00 42,70 357 30.562.892
5/6/2019 39,90 40,49 +1,53% 39,60 41,50 40,80 40,33 40,49 313 26.969.117
4/6/2019 39,80 39,88 +1,22% 39,61 40,13 39,90 39,88 40,00 253 20.337.381
3/6/2019 39,63 39,40 +0,84% 38,56 40,00 39,58 39,40 39,50 317 27.418.454
31/5/2019 39,30 39,07 -0,84% 38,74 39,70 39,31 38,80 39,07 187 12.034.240
30/5/2019 37,95 39,40 +3,49% 37,95 39,96 39,27 39,10 39,40 360 22.378.889
29/5/2019 38,10 38,07 +4,10% 37,52 38,87 38,26 38,07 38,24 247 16.278.774
28/5/2019 36,43 36,57 +0,38% 36,11 38,27 37,51 36,54 37,99 406 29.352.728
27/5/2019 35,45 36,43 +2,65% 35,29 36,59 36,11 36,23 36,57 237 19.300.594
24/5/2019 36,00 35,49 +0,25% 35,27 36,00 35,53 35,41 35,49 177 10.028.631
23/5/2019 35,02 35,40 -0,81% 34,67 36,33 35,38 35,02 35,40 293 16.257.477
22/5/2019 35,58 35,69 +2,44% 34,62 35,99 35,33 35,16 35,69 376 20.587.866
21/5/2019 33,79 34,84 +4,31% 33,79 35,30 34,73 34,84 35,20 402 20.893.578
20/5/2019 32,99 33,40 +2,52% 32,30 33,40 32,91 33,26 33,40 245 13.581.426
17/5/2019 33,28 32,58 -2,72% 32,11 33,60 32,81 32,58 33,20 202 11.346.129
16/5/2019 34,20 33,49 -3,74% 33,12 34,75 33,56 33,30 33,49 229 11.788.882
15/5/2019 35,28 34,79 -0,88% 33,38 35,28 34,04 34,24 34,79 230 11.221.992
14/5/2019 36,62 35,10 -4,88% 34,86 37,00 35,41 35,10 35,25 359 21.114.563
13/5/2019 37,94 36,90 -3,63% 35,99 37,94 36,48 36,52 36,90 298 17.066.454
10/5/2019 37,98 38,29 +1,78% 37,28 38,40 37,85 38,11 38,29 260 23.497.375
9/5/2019 36,00 37,62 +0,45% 35,55 37,84 36,83 37,62 37,65 585 58.586.062
8/5/2019 35,88 37,45 +6,39% 35,30 37,45 36,88 37,22 37,45 467 33.356.867
7/5/2019 35,02 35,20 -0,20% 33,80 35,20 34,58 35,19 35,21 198 10.995.562
6/5/2019 35,42 35,27 -2,03% 35,00 36,05 35,46 35,25 35,27 341 22.217.035
3/5/2019 34,80 36,00 +4,05% 34,80 36,20 35,59 35,40 36,00 437 24.572.169
2/5/2019 34,28 34,60 +1,73% 33,40 34,60 34,18 34,60 34,70 240 14.527.309
30/4/2019 34,00 34,01 +0,86% 33,40 34,14 33,74 33,93 34,01 168 9.955.998
29/4/2019 34,00 33,72 +1,41% 33,58 34,10 33,82 33,70 33,72 235 12.389.212
26/4/2019 33,11 33,25 +1,65% 33,10 33,86 33,48 33,25 33,66 169 11.166.082
25/4/2019 33,48 32,71 -2,27% 32,71 33,69 33,19 32,71 33,09 229 13.458.867
24/4/2019 34,30 33,47 -2,42% 33,13 34,60 33,69 33,47 33,59 233 14.680.041
23/4/2019 33,94 34,30 +1,06% 33,94 34,80 34,41 34,20 34,30 275 17.439.700
22/4/2019 34,28 33,94 +0,12% 33,12 34,28 33,85 33,78 33,94 348 22.732.100
18/4/2019 32,50 33,90 +7,79% 31,90 34,30 32,72 33,80 33,90 456 40.532.653
17/4/2019 33,70 31,45 -5,41% 31,19 33,70 31,95 31,45 31,77 225 14.421.939
16/4/2019 33,36 33,25 +0,73% 32,80 33,36 33,06 32,89 33,25 110 4.463.956
15/4/2019 33,73 33,01 -2,74% 32,75 34,02 33,13 32,75 33,01 143 8.614.403
12/4/2019 34,81 33,94 -3,17% 33,23 35,09 34,13 33,90 33,94 178 9.543.788
11/4/2019 35,98 35,05 -2,42% 34,81 36,50 35,22 34,85 35,05 154 8.820.619
10/4/2019 35,70 35,92 -0,22% 35,70 36,49 35,96 35,91 36,00 139 9.026.554
9/4/2019 35,98 36,00 -1,37% 35,02 36,14 35,63 35,70 36,00 213 14.807.385
8/4/2019 37,53 36,50 -2,67% 36,13 38,49 36,62 36,30 36,50 336 24.523.371
5/4/2019 39,00 37,50 -3,03% 37,43 39,00 37,83 37,50 37,94 300 21.076.746
4/4/2019 39,20 38,67 -1,40% 38,45 39,26 38,75 38,66 38,67 164 10.767.295
3/4/2019 39,03 39,22 +1,47% 37,80 39,29 38,76 38,86 39,22 188 11.579.188
2/4/2019 38,96 38,65 +0,99% 38,12 39,20 38,51 38,64 38,65 314 14.796.941
1/4/2019 38,52 38,27 +0,71% 38,20 38,85 38,54 38,27 38,85 262 20.334.892
29/3/2019 37,55 38,00 +2,37% 37,08 38,15 37,61 38,00 38,28 183 11.082.523
28/3/2019 37,78 37,12 -1,15% 36,22 37,78 36,80 37,12 37,49 247 20.165.817
27/3/2019 39,77 37,55 -6,08% 37,07 39,77 38,26 37,55 38,88 235 16.585.727
26/3/2019 39,02 39,98 +1,99% 38,57 39,98 39,28 39,50 39,98 173 12.309.433
25/3/2019 39,00 39,20 +0,08% 38,90 40,04 39,46 39,20 39,23 165 11.775.839
22/3/2019 40,94 39,17 -4,86% 39,17 40,94 39,81 39,17 40,00 164 13.849.274
21/3/2019 41,19 41,17 -0,07% 39,69 42,05 40,73 41,00 41,17 167 15.606.704
20/3/2019 41,97 41,20 -1,90% 40,69 42,50 41,41 41,20 41,27 216 17.723.610
19/3/2019 42,02 42,00 +0,82% 41,74 42,90 42,23 41,85 42,00 213 18.332.826
18/3/2019 41,32 41,66 +0,39% 40,50 42,17 41,43 41,66 42,08 287 23.940.682
15/3/2019 41,30 41,50 +1,22% 40,00 41,80 41,25 41,05 41,50 260 21.587.483
14/3/2019 40,01 41,00 +2,04% 39,90 41,71 41,06 41,00 41,03 356 29.266.217
13/3/2019 40,20 40,18 +0,42% 39,48 40,41 39,94 40,18 40,20 331 29.479.611
12/3/2019 39,50 40,01 +1,42% 38,90 40,55 39,99 40,01 40,42 884 78.131.549
11/3/2019 38,00 39,45 +6,05% 38,00 39,96 39,53 39,45 39,50 640 47.391.555
8/3/2019 36,40 37,20 +1,92% 35,76 37,20 36,41 36,37 37,20 105 8.052.130
7/3/2019 37,10 36,50 -1,35% 36,08 37,10 36,52 36,35 36,52 170 8.469.993
6/3/2019 36,98 37,00 +0,95% 36,45 37,09 36,79 36,68 37,00 100 6.866.155
1/3/2019 37,97 36,65 -2,45% 36,40 37,97 36,84 36,65 36,90 253 20.457.914
28/2/2019 38,16 37,57 -0,87% 37,06 38,16 37,39 37,07 37,57 189 10.082.249
27/2/2019 38,63 37,90 -1,89% 37,89 38,63 38,03 37,90 38,20 110 9.976.712
26/2/2019 38,20 38,63 +0,68% 37,74 38,64 38,07 37,80 38,64 139 11.940.280
25/2/2019 38,00 38,37 +2,46% 37,90 38,37 38,09 37,98 38,37 115 7.962.474
22/2/2019 37,55 37,45 -0,13% 37,10 37,79 37,42 37,45 37,80 97 6.294.585
21/2/2019 38,25 37,50 -1,73% 37,04 38,30 37,52 37,32 37,50 143 12.301.857
20/2/2019 38,84 38,16 -1,04% 37,85 39,17 38,55 37,80 38,16 166 11.038.399
19/2/2019 38,77 38,56 +0,31% 37,86 39,47 38,81 38,56 38,62 316 17.365.999
18/2/2019 38,00 38,44 +0,34% 38,00 38,69 38,22 38,30 38,75 112 6.540.880
15/2/2019 38,55 38,31 -0,88% 37,50 38,55 38,04 38,31 38,48 169 10.696.948
14/2/2019 38,65 38,65 +1,47% 37,15 38,65 37,90 38,52 38,65 169 12.973.737
13/2/2019 38,81 38,09 -0,81% 37,89 38,81 38,24 38,09 38,40 140 9.309.106
12/2/2019 37,50 38,40 +3,42% 37,30 38,75 37,91 37,92 38,40 190 13.067.834
11/2/2019 37,58 37,13 +0,19% 36,83 37,70 37,26 37,06 37,13 149 11.143.441
8/2/2019 36,38 37,06 +3,00% 35,81 37,07 36,40 36,20 37,06 146 11.597.629
7/2/2019 37,80 35,98 -3,98% 35,89 37,80 36,62 35,98 36,35 172 13.275.600
6/2/2019 38,75 37,47 -3,28% 37,08 38,89 37,85 37,02 37,47 186 17.097.218
5/2/2019 38,50 38,74 +1,84% 38,29 39,10 38,68 38,38 38,74 258 20.293.056
4/2/2019 37,48 38,04 +2,59% 37,11 38,20 37,87 38,04 38,17 331 23.950.459
1/2/2019 37,18 37,08 -0,32% 36,63 37,33 36,99 37,08 37,40 263 26.488.301
31/1/2019 35,88 37,20 +3,68% 35,88 37,30 36,92 36,79 37,20 283 25.236.708
30/1/2019 35,54 35,88 +3,07% 35,13 36,04 35,51 35,88 35,94 195 17.670.582
29/1/2019 35,78 34,81 -1,39% 34,36 35,78 34,91 34,81 34,94 201 13.696.474
28/1/2019 36,10 35,30 -2,00% 34,95 36,10 35,41 35,12 35,30 220 16.879.503
24/1/2019 36,18 36,02 +0,28% 35,84 36,50 36,15 36,02 36,20 140 9.125.957
23/1/2019 36,51 35,92 +1,44% 35,30 36,51 35,66 35,81 36,00 105 7.488.739
22/1/2019 36,23 35,41 -1,03% 35,19 36,23 35,76 35,19 35,41 123 9.097.884
21/1/2019 36,31 35,78 -1,46% 35,53 36,34 36,01 35,78 36,20 150 10.938.231
18/1/2019 37,33 36,31 -1,94% 36,31 37,79 36,94 36,30 36,31 124 10.209.201
17/1/2019 37,10 37,03 -0,38% 36,37 37,34 36,91 36,92 37,03 97 8.179.847
16/1/2019 37,41 37,17 -1,12% 36,16 37,41 36,84 36,58 37,17 112 10.512.374
15/1/2019 37,89 37,59 +1,02% 36,69 37,89 37,25 37,59 37,68 99 7.097.899
14/1/2019 37,98 37,21 +0,54% 36,56 37,99 37,53 37,21 37,46 151 14.118.633
11/1/2019 36,32 37,01 +2,69% 35,91 37,01 36,56 37,01 37,05 150 13.021.400
10/1/2019 35,15 36,04 +3,03% 35,10 36,04 35,73 35,85 36,04 160 13.174.828
9/1/2019 35,35 34,98 +0,87% 34,01 35,35 34,97 34,98 35,10 201 8.089.985
8/1/2019 35,94 34,68 -2,12% 34,01 35,94 35,06 34,68 34,80 120 8.239.352
7/1/2019 36,58 35,43 -1,09% 34,90 36,58 35,63 34,89 35,43 168 11.840.659
4/1/2019 36,78 35,82 -2,53% 35,82 36,78 36,27 35,82 36,70 117 10.062.229
3/1/2019 36,30 36,75 +0,68% 35,79 37,99 36,41 35,80 36,75 190 16.100.500
2/1/2019 36,18 36,50 +0,77% 35,40 36,50 36,08 36,36 36,50 223 15.446.417
28/12/2018 35,00 36,22 +6,84% 34,51 36,22 35,54 36,22 36,30 158 13.367.362
27/12/2018 35,00 33,90 -3,83% 33,90 35,00 34,49 33,90 34,80 90 7.775.429
26/12/2018 35,00 35,25 +0,77% 33,91 35,61 34,95 34,00 35,25 142 11.812.440
21/12/2018 33,98 34,98 +3,83% 33,43 35,00 34,45 34,81 34,98 173 15.592.788
20/12/2018 33,00 33,69 +5,94% 32,80 33,89 33,37 33,31 33,69 90 8.738.831
19/12/2018 33,00 31,80 -5,05% 31,80 33,85 33,08 31,80 33,08 86 6.877.505
18/12/2018 31,89 33,49 +5,12% 31,41 33,49 32,72 32,71 33,49 84 7.110.899
17/12/2018 33,85 31,86 -4,27% 31,82 33,85 32,51 31,86 31,90 108 7.975.611
14/12/2018 34,48 33,28 -1,60% 33,01 34,48 33,61 33,28 33,80 113 7.822.230
13/12/2018 34,00 33,82 -0,53% 33,19 34,33 33,80 33,82 34,20 115 9.459.765
12/12/2018 33,00 34,00 +3,03% 32,69 34,00 33,21 32,90 34,00 84 5.965.987
11/12/2018 30,87 33,00 +8,06% 30,11 33,00 31,84 32,88 33,00 172 5.521.746
10/12/2018 31,40 30,54 -2,40% 30,20 31,80 30,96 30,54 31,62 80 4.573.467
7/12/2018 32,83 31,29 -5,47% 31,29 33,09 31,98 31,29 32,78 60 5.725.699
6/12/2018 33,05 33,10 +0,27% 31,85 33,10 32,53 32,20 33,10 70 4.473.377
5/12/2018 32,93 33,01 +1,63% 32,20 33,01 32,71 32,51 33,02 70 3.782.306
4/12/2018 33,39 32,48 -2,67% 31,01 34,54 32,35 31,95 32,48 147 9.296.202
3/12/2018 35,00 33,37 -1,65% 33,00 35,04 33,70 33,28 33,89 152 12.257.741
30/11/2018 34,00 33,93 +0,68% 33,73 34,83 34,21 33,93 34,80 116 10.385.457
29/11/2018 34,60 33,70 -1,61% 33,02 34,97 34,33 33,70 34,34 117 4.209.133
28/11/2018 33,90 34,25 +3,79% 33,25 34,79 34,27 34,25 34,71 56 3.585.671
27/11/2018 33,13 33,00 -3,03% 32,71 35,09 33,45 33,00 33,50 74 4.874.860
26/11/2018 36,10 34,03 -5,39% 33,18 36,10 34,46 33,18 34,03 110 8.364.719
23/11/2018 35,76 35,97 +0,53% 34,70 36,50 35,75 35,75 36,09 102 9.356.315
22/11/2018 35,38 35,78 +2,23% 33,91 35,80 35,28 34,80 35,78 122 12.334.331
21/11/2018 34,49 35,00 +1,48% 33,92 35,49 34,83 34,85 35,39 108 10.277.513
19/11/2018 34,97 34,49 -0,63% 33,42 34,97 34,47 32,91 34,49 87 6.750.634
16/11/2018 33,45 34,71 +6,77% 33,20 34,71 33,89 34,01 34,71 116 9.662.275
14/11/2018 32,98 32,51 -1,48% 31,72 33,50 32,84 32,52 33,00 75 6.359.155
13/11/2018 32,89 33,00 +0,61% 32,50 33,31 32,84 32,98 33,00 72 4.505.901
12/11/2018 32,00 32,80 +3,80% 31,50 32,80 32,18 32,20 32,80 85 5.989.512
9/11/2018 30,40 31,60 +3,61% 30,20 31,90 31,18 31,00 31,60 73 5.952.793
8/11/2018 32,13 30,50 -5,13% 29,88 32,13 30,77 30,20 30,50 81 6.228.480
7/11/2018 32,00 32,15 +0,47% 30,95 32,37 31,65 31,31 32,15 92 6.702.375
6/11/2018 32,12 32,00 -1,78% 31,56 32,54 32,08 31,65 32,00 114 7.851.944
5/11/2018 31,64 32,58 +4,12% 31,25 32,72 32,14 32,15 32,58 143 13.012.125
1/11/2018 30,91 31,29 +1,26% 29,73 31,69 30,88 31,09 31,29 126 10.197.592
31/10/2018 31,00 30,90 +1,48% 29,40 31,73 30,39 30,01 30,90 184 14.475.120
30/10/2018 29,00 30,45 +5,69% 28,81 30,99 30,23 30,45 30,70 125 11.272.556
29/10/2018 29,92 28,81 -0,48% 28,03 31,06 29,86 28,34 28,81 180 11.934.452
26/10/2018 28,41 28,95 +3,73% 27,64 29,09 28,47 28,95 29,08 97 7.258.494
25/10/2018 27,98 27,91 +2,35% 27,20 28,54 27,79 27,91 28,41 67 5.083.753
24/10/2018 29,47 27,27 -4,92% 27,27 29,47 28,21 27,27 27,97 108 8.222.425
23/10/2018 29,77 28,68 -2,68% 27,90 29,77 28,39 28,65 28,68 157 14.123.883
22/10/2018 28,80 29,47 +3,48% 28,06 29,80 28,89 28,68 29,47 254 26.513.709
19/10/2018 28,30 28,48 -0,52% 27,61 28,60 28,10 27,86 28,48 42 1.891.793
18/10/2018 28,58 28,63 +1,89% 27,93 28,86 28,51 27,93 28,64 46 3.658.512
17/10/2018 27,74 28,10 +3,92% 26,97 28,10 27,65 28,10 28,39 62 4.934.246
16/10/2018 27,30 27,04 +1,81% 26,34 28,40 27,45 27,04 28,00 76 5.999.226
15/10/2018 26,40 26,56 +2,15% 25,64 27,35 26,79 26,56 27,36 31 2.197.228
11/10/2018 26,65 26,00 -1,33% 26,00 27,78 26,29 25,91 26,00 23 1.596.318
10/10/2018 28,63 26,35 -7,71% 26,23 28,63 27,01 26,35 27,00 39 2.574.533
9/10/2018 27,80 28,55 +0,71% 26,86 29,19 28,27 28,01 28,55 58 3.726.580
8/10/2018 25,71 28,35 +13,40% 25,71 28,35 27,59 26,81 28,35 155 10.430.363
5/10/2018 25,14 25,00 +3,86% 24,27 25,35 24,79 24,60 25,00 27 1.406.127
4/10/2018 24,50 24,07 -3,68% 23,01 24,82 24,25 24,07 24,82 23 1.152.220
3/10/2018 24,53 24,99 +8,89% 23,54 25,50 24,89 24,05 24,99 60 3.644.720
2/10/2018 23,75 22,95 -1,03% 22,71 24,13 23,76 22,95 22,96 44 1.716.000
1/10/2018 24,05 23,19 -3,38% 22,61 24,05 22,97 22,61 23,19 50 2.577.619
28/9/2018 25,09 24,00 -4,61% 23,51 25,09 23,78 23,65 24,00 23 1.018.024
27/9/2018 24,05 25,16 +8,87% 23,80 25,16 24,16 23,11 25,16 47 4.089.545
26/9/2018 24,08 23,11 -0,39% 23,11 24,09 23,50 23,11 24,06 9 390.198
25/9/2018 23,50 23,20 -2,40% 23,20 23,50 23,27 23,20 23,84 18 1.156.948
24/9/2018 25,28 23,77 -5,00% 23,50 25,28 24,12 23,73 23,77 38 3.527.010
21/9/2018 24,50 25,02 +2,12% 24,47 25,02 24,90 24,51 25,02 40 2.101.745
20/9/2018 24,00 24,50 +2,21% 23,11 24,55 24,16 24,50 24,59 27 1.544.180
19/9/2018 22,92 23,97 +1,10% 22,92 23,98 23,68 23,00 23,98 18 1.028.142
18/9/2018 23,55 23,71 +0,17% 23,10 23,71 23,44 23,71 24,00 27 1.334.233
17/9/2018 22,61 23,67 +3,09% 22,61 23,81 23,29 23,60 23,67 61 2.462.119
14/9/2018 22,00 22,96 +4,36% 22,00 22,97 22,51 22,55 22,96 23 1.343.859
13/9/2018 21,90 22,00 +1,48% 21,25 22,00 21,90 22,00 22,48 18 1.285.995
12/9/2018 22,50 21,68 -1,00% 21,68 22,59 22,23 21,68 22,39 12 417.955
11/9/2018 23,23 21,90 -6,73% 21,90 23,23 22,16 21,90 22,59 43 2.107.907
10/9/2018 22,92 23,48 +6,73% 22,92 23,80 23,40 22,91 23,48 25 1.476.673
6/9/2018 22,14 22,00 -6,82% 22,00 22,80 22,23 22,00 23,08 14 433.579
5/9/2018 22,30 23,61 +2,79% 22,01 23,61 22,55 22,00 23,61 19 748.752
4/9/2018 22,90 22,97 -1,63% 22,21 22,97 22,34 22,17 22,97 35 1.414.602
3/9/2018 23,09 23,35 +4,19% 22,21 23,52 23,12 22,20 23,35 22 1.186.284
31/8/2018 22,33 22,41 +3,70% 22,25 22,99 22,50 22,41 23,00 21 1.773.611
30/8/2018 22,75 21,61 -0,69% 21,61 22,75 22,11 21,61 23,00 13 661.327
29/8/2018 21,76 21,76 -1,32% 21,76 23,09 22,72 21,76 23,09 23 1.815.836
28/8/2018 21,70 22,05 -2,65% 21,70 23,09 22,55 22,05 23,10 17 865.945
27/8/2018 22,00 22,65 +4,38% 21,71 22,65 22,20 22,25 23,00 14 1.201.300
24/8/2018 22,06 21,70 -6,02% 21,70 22,59 21,98 21,70 22,50 22 1.373.869
23/8/2018 22,55 23,09 +2,62% 21,90 23,09 22,25 21,95 23,09 47 2.666.319
22/8/2018 23,49 22,50 -7,48% 22,00 23,69 22,45 22,50 23,10 81 3.146.559
21/8/2018 24,54 24,32 -2,60% 23,22 24,54 23,92 23,38 24,32 18 674.739
20/8/2018 24,05 24,97 +0,12% 24,05 24,97 24,40 24,04 24,97 17 866.346
17/8/2018 24,05 24,94 +3,66% 24,05 24,94 24,66 24,10 24,94 19 932.401
16/8/2018 24,60 24,06 +0,21% 24,06 24,99 24,70 24,06 24,96 33 2.008.642
15/8/2018 23,55 24,01 -0,37% 22,28 24,50 23,93 24,01 24,50 24 1.974.316
14/8/2018 22,50 24,10 +1,77% 22,50 24,10 23,73 24,00 24,11 25 1.257.700
13/8/2018 22,26 23,68 -1,74% 22,26 24,09 23,22 22,57 23,68 31 1.942.006
10/8/2018 24,00 24,10 +0,29% 22,21 24,10 22,84 22,37 24,10 68 4.236.927
9/8/2018 23,58 24,03 +3,58% 22,99 24,60 23,83 23,14 24,52 47 3.280.023
8/8/2018 23,39 23,20 -7,16% 23,20 24,53 23,66 23,20 23,90 59 3.376.571
7/8/2018 24,15 24,99 +1,05% 23,33 24,99 24,47 23,80 24,99 31 1.970.313
6/8/2018 24,58 24,73 +0,94% 22,81 24,73 24,29 24,16 24,73 29 1.416.384
3/8/2018 24,00 24,50 +2,51% 23,40 25,09 24,54 24,30 24,51 51 3.728.402
2/8/2018 24,24 23,90 +1,06% 23,18 24,43 23,79 23,52 23,90 19 1.353.720
1/8/2018 23,69 23,65 -0,25% 23,19 24,78 23,55 23,55 23,65 29 1.747.708
31/7/2018 24,84 23,71 -2,83% 23,56 24,84 23,97 23,71 23,80 27 1.287.415
30/7/2018 25,26 24,40 -2,44% 24,21 26,39 24,70 24,40 24,43 37 2.275.132
27/7/2018 25,79 25,01 -1,19% 25,01 25,79 25,32 25,01 25,05 30 2.350.407
26/7/2018 26,00 25,31 -3,65% 25,08 26,00 25,50 25,24 25,31 52 3.642.030
25/7/2018 25,12 26,27 +5,88% 24,21 26,27 25,72 25,68 26,27 119 5.402.313
24/7/2018 25,66 24,81 +1,68% 24,81 25,67 25,11 24,81 25,08 38 1.572.311
23/7/2018 24,18 24,40 +0,91% 23,90 24,74 24,24 24,20 24,40 31 1.787.165
20/7/2018 24,30 24,18 +2,03% 24,18 25,30 24,82 23,76 25,03 44 2.510.230
19/7/2018 23,50 23,70 -0,84% 23,04 24,16 23,35 23,70 23,90 36 2.050.794
18/7/2018 23,70 23,90 -0,42% 23,21 24,39 23,97 23,90 24,20 33 3.244.091
17/7/2018 23,00 24,00 +5,26% 22,89 24,00 23,54 23,68 24,00 53 2.476.957
16/7/2018 22,55 22,80 +7,29% 22,30 23,04 22,82 22,77 23,05 50 3.010.524
13/7/2018 21,65 21,25 +1,14% 21,25 22,49 21,95 21,25 22,05 34 1.211.975
12/7/2018 21,00 21,01 +0,10% 20,59 21,99 21,58 21,01 21,79 65 1.437.751
11/7/2018 21,05 20,99 -0,33% 20,69 21,05 20,79 20,63 20,99 21 1.241.527
10/7/2018 21,00 21,06 +2,58% 20,25 21,40 20,75 20,23 21,06 30 1.433.961
6/7/2018 21,41 20,53 -4,20% 20,46 21,41 20,65 20,53 21,45 25 1.106.892
5/7/2018 21,08 21,43 +2,93% 20,49 21,47 20,95 20,54 21,43 24 1.114.617
4/7/2018 20,77 20,82 -3,07% 20,59 21,00 20,83 20,82 21,35 20 1.022.825
3/7/2018 20,29 21,48 +5,19% 20,20 21,48 20,64 20,84 21,48 34 1.341.820
2/7/2018 21,33 20,42 -6,76% 20,28 21,49 20,71 20,42 21,46 31 1.551.540
29/6/2018 21,26 21,90 +8,04% 21,00 21,93 21,45 21,00 21,90 57 2.730.757
28/6/2018 22,20 20,27 -8,69% 20,27 22,48 21,83 20,27 22,04 42 2.301.162
27/6/2018 21,85 22,20 +1,37% 21,12 22,20 21,50 21,11 22,20 31 830.065
26/6/2018 22,00 21,90 -2,49% 21,27 22,17 21,83 21,31 22,20 17 772.958
25/6/2018 21,96 22,46 +0,49% 21,27 22,46 21,77 22,10 22,46 40 1.844.455
22/6/2018 22,16 22,35 -1,41% 21,86 22,74 22,17 21,99 22,35 15 583.282
21/6/2018 23,29 22,67 +0,76% 22,01 24,00 22,67 22,00 22,67 40 1.623.375
20/6/2018 22,27 22,50 -2,77% 22,27 24,19 23,37 22,50 23,29 23 670.959
19/6/2018 23,99 23,14 -3,58% 22,01 23,99 22,79 23,03 23,99 28 1.230.806
18/6/2018 22,84 24,00 +4,39% 22,24 24,00 22,74 22,23 24,00 15 634.629
15/6/2018 23,29 22,99 -1,37% 22,24 24,19 22,78 22,70 22,99 35 1.752.231
14/6/2018 24,64 23,31 -2,88% 23,28 24,65 23,64 23,31 23,50 19 1.541.468
13/6/2018 23,75 24,00 +1,10% 23,23 24,65 23,74 23,24 24,00 40 2.353.509
12/6/2018 24,30 23,74 -3,69% 23,26 24,57 23,96 23,27 24,57 25 1.416.336
11/6/2018 23,98 24,65 +2,79% 22,86 24,65 23,94 23,23 24,65 35 2.295.963
8/6/2018 23,75 23,98 -0,91% 22,24 23,98 23,01 22,78 23,98 31 1.852.515
7/6/2018 23,72 24,20 -4,08% 22,00 24,41 23,30 22,85 24,20 70 4.460.083
6/6/2018 25,41 25,23 +0,20% 23,80 25,42 24,37 24,10 25,23 64 3.653.703
5/6/2018 27,00 25,18 -6,74% 25,18 27,00 25,80 25,18 26,80 56 4.172.317
4/6/2018 26,50 27,00 +5,14% 26,13 27,10 26,82 26,93 27,00 33 3.371.815
1/6/2018 26,70 25,68 -4,14% 25,68 27,37 26,35 25,68 27,37 40 2.214.192
30/5/2018 26,61 26,79 +0,49% 26,17 26,79 26,50 26,00 27,00 30 1.980.071
29/5/2018 27,11 26,66 -1,70% 26,66 27,81 27,26 26,21 27,10 32 2.467.540
28/5/2018 28,00 27,12 -1,24% 26,80 28,99 27,15 26,85 27,12 39 1.854.543
25/5/2018 27,41 27,46 +2,85% 27,41 28,90 28,12 27,46 28,30 67 5.104.628
24/5/2018 27,43 26,70 -5,95% 26,22 27,54 26,92 26,70 27,44 46 3.091.191
23/5/2018 28,58 28,39 -0,80% 27,38 28,58 27,70 27,45 28,39 69 4.651.774
22/5/2018 27,80 28,62 +4,84% 27,66 29,20 28,22 28,55 28,62 94 6.087.835
21/5/2018 26,58 27,30 +3,57% 26,50 27,42 27,02 27,30 27,39 58 3.553.476
18/5/2018 25,52 26,36 +5,44% 24,50 26,38 25,52 26,20 26,36 79 6.782.996
17/5/2018 27,06 25,00 -8,19% 25,00 27,99 26,28 25,00 25,65 60 4.166.813
16/5/2018 27,52 27,23 -1,20% 27,15 27,93 27,53 27,00 27,23 58 3.180.373
15/5/2018 29,05 27,56 -7,80% 27,21 29,05 28,01 27,55 28,66 87 6.294.084
14/5/2018 30,99 29,89 -3,77% 28,95 30,99 29,80 29,13 29,89 73 5.340.558
11/5/2018 31,98 31,06 -2,94% 29,57 32,19 30,84 30,00 31,50 70 5.944.356
10/5/2018 32,10 32,00 +5,44% 30,50 32,94 31,61 31,80 32,00 113 9.375.551
9/5/2018 33,00 30,35 -10,31% 30,19 33,38 31,34 30,35 32,00 105 7.507.904
8/5/2018 33,22 33,84 +3,49% 32,12 34,25 32,83 32,11 33,84 44 4.597.325
7/5/2018 33,35 32,70 -6,36% 32,51 33,98 33,05 32,58 32,70 49 3.920.073
4/5/2018 33,78 34,92 +0,98% 32,99 34,92 33,75 33,41 34,92 52 4.044.095
3/5/2018 37,00 34,58 -0,49% 33,69 37,00 34,81 33,82 34,58 64 5.807.596
2/5/2018 35,32 34,75 -6,06% 34,75 36,48 35,87 34,75 35,99 59 4.028.535
30/4/2018 35,41 36,99 +3,27% 34,52 36,99 35,89 35,72 36,99 37 3.312.705
27/4/2018 35,72 35,82 +4,34% 34,81 35,82 35,52 34,81 35,82 44 4.490.106
26/4/2018 34,22 34,33 +2,32% 34,01 35,20 34,40 34,22 35,21 41 2.911.024
25/4/2018 35,30 33,55 -6,81% 33,55 35,30 34,52 33,55 35,07 66 6.643.504
24/4/2018 36,60 36,00 -1,64% 35,79 37,50 36,55 35,21 36,00 43 4.265.449
23/4/2018 36,18 36,60 +1,13% 36,18 37,40 36,65 36,18 36,60 45 4.772.817
20/4/2018 37,48 36,19 -2,16% 35,51 37,48 36,79 36,19 37,49 27 2.402.493
19/4/2018 37,03 36,99 -0,03% 36,01 37,03 36,83 36,00 36,99 33 3.351.686
18/4/2018 36,98 37,00 +2,49% 36,98 37,50 37,11 36,52 37,00 27 2.936.037
17/4/2018 35,54 36,10 -5,69% 35,54 37,99 36,65 36,10 36,88 35 2.649.848
16/4/2018 36,60 38,28 +4,53% 35,50 38,28 36,51 35,50 38,28 40 4.494.847
13/4/2018 37,26 36,62 -1,72% 36,42 37,61 36,73 36,48 36,62 55 4.555.166
12/4/2018 36,48 37,26 +1,25% 36,11 37,26 36,71 36,11 37,26 26 2.863.476
11/4/2018 37,30 36,80 -2,62% 35,98 37,57 36,67 0,00 0,00 56 6.301.112
10/4/2018 39,18 37,79 -3,77% 37,10 39,18 37,96 37,60 38,88 79 6.894.210
9/4/2018 38,80 39,27 +1,89% 38,23 40,00 39,02 37,70 39,28 113 11.411.279
6/4/2018 37,12 38,54 +3,80% 37,12 38,82 38,15 38,50 38,60 65 7.177.334
5/4/2018 37,90 37,13 +1,59% 36,81 38,07 37,70 37,12 37,25 33 3.400.566
4/4/2018 37,60 36,55 -2,79% 36,06 37,99 36,65 36,55 37,90 117 4.409.295
3/4/2018 38,00 37,60 +1,35% 37,60 38,95 37,95 37,10 37,80 40 3.431.297
2/4/2018 38,47 37,10 -3,61% 37,10 39,00 37,94 37,10 38,19 58 6.618.089
29/3/2018 37,61 38,49 +2,31% 37,61 38,50 38,32 37,01 38,49 34 4.319.663
28/3/2018 37,95 37,62 -0,74% 37,41 38,79 37,74 37,02 37,80 20 1.717.430
27/3/2018 38,05 37,90 -0,29% 37,65 38,73 38,02 37,03 38,79 49 5.228.161
26/3/2018 37,51 38,01 +2,40% 37,35 38,04 37,64 37,50 38,01 39 4.498.407
23/3/2018 37,48 37,12 -2,24% 36,46 37,48 37,05 36,46 37,50 46 3.197.969
22/3/2018 37,51 37,97 +0,05% 36,02 37,98 37,40 37,01 37,97 44 4.443.503
21/3/2018 37,49 37,95 +2,57% 36,80 37,99 37,22 37,25 37,95 41 2.993.181
20/3/2018 36,10 37,00 +3,67% 36,10 37,98 36,84 36,75 37,00 22 2.711.911
19/3/2018 36,41 35,69 -4,32% 35,21 37,00 36,20 35,69 36,20 36 2.827.563
16/3/2018 36,82 37,30 +3,61% 35,74 37,30 36,62 36,00 37,30 36 4.559.385
15/3/2018 37,00 36,00 -2,73% 35,03 37,49 36,62 35,21 36,95 40 5.160.857
14/3/2018 37,20 37,01 +1,40% 36,41 37,30 36,81 36,40 37,48 41 5.725.039
13/3/2018 37,07 36,50 +1,36% 36,02 37,50 37,08 36,50 37,32 74 7.364.765
12/3/2018 36,50 36,01 -1,07% 35,90 37,98 36,94 36,01 37,15 104 11.542.437
9/3/2018 34,72 36,40 +6,40% 34,21 36,51 35,44 36,15 36,40 127 14.283.451
8/3/2018 33,00 34,21 +1,51% 33,00 34,85 34,07 34,21 34,80 305 35.538.689
7/3/2018 33,62 33,70 0,00% 33,15 34,78 33,63 33,49 33,70 48 4.318.631
6/3/2018 33,99 33,70 +0,78% 33,45 34,16 33,89 33,15 33,70 63 5.064.100
5/3/2018 33,12 33,44 +2,70% 32,13 34,48 33,32 33,15 33,44 177 6.471.137
2/3/2018 33,33 32,56 -1,42% 32,27 33,69 32,83 32,56 33,67 85 7.250.377
1/3/2018 34,25 33,03 -1,11% 32,40 34,25 33,58 33,03 33,69 133 12.475.673
28/2/2018 34,08 33,40 +0,30% 33,30 34,09 33,57 33,40 34,09 64 4.818.497
27/2/2018 34,08 33,30 -0,36% 33,28 34,08 33,51 33,30 34,05 62 4.675.867
26/2/2018 34,00 33,42 +0,97% 33,27 34,10 33,67 33,42 33,99 102 9.453.239
23/2/2018 32,50 33,10 +1,88% 32,03 33,49 32,57 33,10 33,50 98 9.628.865
22/2/2018 32,00 32,49 +2,85% 31,50 32,99 32,15 31,70 32,49 146 12.627.931
21/2/2018 30,76 31,59 +3,98% 30,38 31,59 30,87 30,97 31,59 138 14.867.944
20/2/2018 30,81 30,38 +2,64% 29,88 30,82 30,36 30,40 30,83 371 30.223.010
19/2/2018 29,35 29,60 -8,50% 29,20 32,34 29,72 29,35 29,60 18 1.126.504
16/2/2018 30,00 32,35 +8,67% 29,50 32,35 30,09 29,12 32,35 18 1.447.522
15/2/2018 30,05 29,77 -0,10% 29,75 30,14 29,91 29,50 30,15 11 1.151.867
14/2/2018 30,59 29,80 +1,57% 29,76 30,59 30,05 28,85 30,20 8 577.081
9/2/2018 29,50 29,34 -2,85% 29,12 30,03 29,55 29,34 29,98 12 809.760
8/2/2018 31,14 30,20 -3,39% 29,53 31,14 30,58 30,02 30,88 13 926.813
7/2/2018 31,50 31,26 +0,19% 31,26 31,81 31,50 29,80 31,19 16 1.606.920
6/2/2018 30,59 31,20 +0,32% 30,20 31,20 30,88 31,22 31,49 23 1.976.749
5/2/2018 31,02 31,10 -0,16% 30,61 31,28 30,92 30,60 31,10 14 627.812
2/2/2018 31,49 31,15 -2,66% 30,90 31,49 31,16 30,20 31,99 14 1.221.615
1/2/2018 31,60 32,00 +2,43% 30,01 32,00 31,78 30,15 32,00 23 2.043.719
31/1/2018 30,89 31,24 +2,09% 29,45 31,60 31,04 30,00 31,69 23 1.418.924
30/1/2018 30,14 30,60 +0,72% 29,98 30,60 30,18 29,40 30,60 8 947.890
29/1/2018 29,57 30,38 +5,85% 28,83 30,50 30,19 29,21 31,00 20 1.204.778
26/1/2018 29,50 28,70 -1,75% 28,02 30,05 29,77 28,70 30,19 25 2.140.835
24/1/2018 29,00 29,21 +0,76% 29,00 29,78 29,29 28,90 29,76 17 1.259.759
23/1/2018 29,00 28,99 0,00% 28,02 29,00 28,69 28,02 29,00 5 760.473
22/1/2018 28,60 28,99 -0,03% 28,09 28,99 28,44 28,15 28,99 18 938.697
19/1/2018 28,88 29,00 +0,87% 28,88 29,00 28,89 27,52 28,73 2 23.116
18/1/2018 28,15 28,75 +2,31% 27,81 28,75 28,40 27,21 28,87 27 2.300.969
17/1/2018 27,59 28,10 +3,08% 26,21 28,10 27,69 27,98 28,47 24 1.387.344
16/1/2018 26,60 27,26 +2,87% 26,60 27,26 27,03 26,21 27,39 8 573.131
15/1/2018 26,41 26,50 +1,53% 26,20 26,60 26,39 26,00 27,07 11 1.240.651
12/1/2018 26,80 26,10 -1,32% 25,72 26,80 26,23 26,10 27,26 43 1.639.408
11/1/2018 27,10 26,45 +0,19% 26,41 27,37 26,66 26,61 27,00 10 1.040.029
10/1/2018 26,99 26,40 -0,38% 26,40 27,00 26,66 26,10 26,99 8 559.880
9/1/2018 26,91 26,50 0,00% 26,50 26,91 26,63 26,50 27,50 10 466.156
8/1/2018 26,60 26,50 -2,39% 26,50 27,00 26,68 26,09 27,00 7 675.068
5/1/2018 27,23 27,15 -1,31% 26,70 27,23 27,04 26,89 27,50 11 884.453
4/1/2018 26,93 27,51 +2,46% 26,93 27,51 27,14 27,02 27,51 11 499.508
3/1/2018 27,15 26,85 -1,21% 26,85 27,15 27,05 26,50 27,50 6 822.340
2/1/2018 26,98 27,18 -2,93% 26,95 27,18 27,05 26,90 27,54 11 871.219
28/12/2017 26,98 28,00 +6,91% 26,50 28,00 26,78 26,41 28,00 21 1.483.706
27/12/2017 25,82 26,19 -1,21% 25,82 26,69 26,51 26,12 26,69 5 167.023
26/12/2017 26,50 26,51 +0,04% 26,40 26,51 26,47 26,50 27,06 7 585.168
22/12/2017 26,00 26,50 -0,08% 26,00 26,50 26,36 26,40 27,09 6 342.750
21/12/2017 27,02 26,52 +1,26% 26,30 27,08 26,62 26,11 27,09 17 551.057
20/12/2017 26,50 26,19 +1,32% 26,00 26,50 26,25 26,18 26,21 5 483.050
19/12/2017 25,81 25,85 +0,15% 25,62 25,90 25,79 25,55 26,51 9 278.532
18/12/2017 25,02 25,81 -8,80% 24,71 27,18 25,95 25,62 27,09 15 1.110.859
15/12/2017 25,66 28,30 +6,99% 25,66 28,30 26,96 26,00 28,30 17 1.245.748
14/12/2017 26,15 26,45 -0,64% 25,97 26,48 26,18 25,90 27,09 7 280.184
13/12/2017 27,00 26,62 -0,82% 26,62 27,00 26,92 26,49 27,80 5 589.733
12/12/2017 27,87 26,84 +0,41% 26,80 27,87 27,27 26,25 27,78 5 286.386
11/12/2017 27,00 26,73 -0,89% 26,60 27,97 27,01 26,20 27,88 6 678.037
8/12/2017 27,70 26,97 +1,28% 26,90 27,70 27,23 26,16 27,99 4 550.215
7/12/2017 26,71 26,63 -0,30% 26,48 27,84 27,39 26,16 27,97 5 334.252
6/12/2017 27,59 26,71 -2,16% 26,71 27,59 27,13 26,71 27,58 2 398.885
5/12/2017 27,99 27,30 +3,02% 26,21 27,99 27,25 26,32 27,59 4 449.632
4/12/2017 27,22 26,50 -1,85% 26,26 27,99 27,30 26,50 27,50 11 805.368
1/12/2017 26,85 27,00 +4,25% 26,80 27,12 26,99 26,79 27,20 14 1.182.385
30/11/2017 27,84 25,90 -7,00% 25,71 27,84 26,21 25,90 27,12 29 1.376.491
29/11/2017 27,27 27,85 -3,57% 26,72 28,23 27,44 27,60 28,30 5 524.293
28/11/2017 27,55 28,88 +3,70% 27,28 28,88 27,82 27,27 29,00 12 737.323
27/11/2017 28,02 27,85 -0,36% 27,85 28,02 27,88 27,27 28,00 6 627.357
24/11/2017 27,28 27,95 +0,18% 27,28 28,10 27,88 27,27 27,95 3 16.733
23/11/2017 27,35 27,90 +1,94% 27,32 28,36 27,82 27,27 28,88 13 1.151.839
22/11/2017 28,11 27,37 -2,63% 27,37 28,11 27,87 26,20 28,11 11 997.810
21/11/2017 27,02 28,11 +5,28% 26,74 28,11 27,45 27,85 28,11 13 1.241.107
17/11/2017 26,80 26,70 +3,81% 26,70 26,80 26,72 26,51 27,09 5 505.090
16/11/2017 26,76 25,72 -2,17% 25,72 26,76 26,50 25,75 27,00 6 492.966
14/11/2017 26,80 26,29 +0,11% 26,01 26,81 26,39 26,20 26,40 11 818.176
13/11/2017 27,49 26,26 -2,74% 26,26 27,49 26,88 26,45 27,14 4 448.967
10/11/2017 26,74 27,00 -1,35% 26,66 27,22 26,87 26,21 27,25 15 1.314.122
9/11/2017 27,24 27,37 +0,77% 27,00 29,39 27,98 27,20 27,50 26 1.765.818
8/11/2017 26,50 27,16 +6,22% 26,40 27,16 26,47 25,23 27,54 10 693.608
7/11/2017 26,62 25,57 -9,58% 25,50 27,49 25,88 25,25 27,16 24 1.441.921
6/11/2017 27,30 28,28 +6,12% 26,90 28,28 27,41 26,27 28,28 8 490.722
3/11/2017 27,00 26,65 -2,81% 26,53 27,00 26,78 26,56 27,39 9 814.386
1/11/2017 27,40 27,42 -1,26% 27,36 28,28 27,57 27,11 28,29 14 617.787
31/10/2017 28,40 27,77 -2,15% 27,77 28,59 28,16 27,52 28,00 11 557.691
30/10/2017 29,94 28,38 -3,83% 28,38 29,94 28,72 28,01 29,93 17 1.352.861
27/10/2017 29,05 29,51 +1,58% 29,05 29,69 29,60 29,51 29,75 7 396.686
26/10/2017 29,90 29,05 -2,16% 29,05 29,90 29,38 29,05 29,84 7 719.877
25/10/2017 30,00 29,69 -0,80% 29,69 30,30 30,15 29,05 30,29 6 524.770
24/10/2017 29,00 29,93 +1,80% 28,51 29,95 29,50 28,51 29,99 13 1.209.589
23/10/2017 29,48 29,40 +1,03% 29,39 29,48 29,39 28,11 29,39 3 138.165
20/10/2017 28,79 29,10 +0,52% 28,79 29,10 28,94 28,65 29,50 9 711.979
19/10/2017 28,80 28,95 -2,85% 27,70 28,95 28,34 27,90 28,95 14 742.755
18/10/2017 28,90 29,80 +5,45% 28,72 29,80 29,08 28,80 29,80 5 78.516
17/10/2017 28,00 28,26 -0,35% 28,00 28,26 28,04 28,00 28,48 4 314.152
16/10/2017 30,44 28,36 -3,41% 27,90 30,44 28,58 27,90 28,70 32 2.846.820
13/10/2017 29,53 29,36 -0,98% 29,01 30,43 29,24 29,02 30,44 13 1.117.093
11/10/2017 30,40 29,65 -2,63% 29,65 30,40 30,02 29,65 30,44 17 1.822.670
10/10/2017 30,04 30,45 -0,16% 29,31 30,99 30,20 29,31 30,40 24 1.673.380
9/10/2017 30,10 30,50 +1,16% 29,97 30,50 30,22 30,02 30,50 23 2.345.402
6/10/2017 30,12 30,15 -1,15% 30,12 30,15 30,12 29,31 30,49 3 153.621
5/10/2017 30,50 30,50 +4,85% 29,00 30,59 30,09 29,05 30,50 16 1.450.493
4/10/2017 28,73 29,09 -3,64% 28,73 29,70 29,20 29,09 29,88 3 394.325
3/10/2017 28,72 30,19 +4,10% 28,72 30,19 29,40 29,26 30,19 19 2.352.257
2/10/2017 29,20 29,00 -0,55% 28,34 29,20 28,71 27,65 29,15 11 884.334
29/9/2017 28,25 29,16 +4,40% 27,93 29,16 28,53 27,85 29,50 10 1.346.923
28/9/2017 28,20 27,93 +0,29% 27,61 28,20 27,98 27,60 28,77 8 772.372
27/9/2017 28,70 27,85 -2,96% 27,51 28,70 27,96 27,50 31,00 12 1.314.164
26/9/2017 29,13 28,70 0,00% 28,70 29,13 28,91 28,70 30,99 3 248.627
25/9/2017 29,95 28,70 -4,30% 28,36 30,49 29,31 28,35 30,99 13 1.193.136
22/9/2017 29,02 29,99 -1,99% 29,02 30,00 29,79 29,01 29,65 7 449.931
21/9/2017 30,45 30,60 +7,29% 29,47 30,65 30,34 30,00 30,49 13 1.044.005
20/9/2017 30,60 28,52 -4,46% 28,52 30,60 30,19 28,51 30,11 6 471.103
19/9/2017 29,80 29,85 -0,17% 28,92 29,85 29,21 29,65 30,49 19 2.004.134
18/9/2017 30,98 29,90 -0,96% 29,85 30,99 30,14 29,50 29,96 23 1.404.922
15/9/2017 28,99 30,19 +4,68% 28,01 30,99 29,57 30,01 30,19 43 4.084.011
14/9/2017 27,51 28,84 +4,00% 27,51 29,52 28,84 28,26 29,26 55 3.977.759
13/9/2017 26,42 27,73 +5,04% 26,21 27,73 27,04 26,21 27,93 25 2.098.882
12/9/2017 27,92 26,40 -0,83% 26,02 27,94 26,97 26,63 26,99 38 3.000.086
11/9/2017 27,65 26,62 -1,44% 26,62 27,93 27,68 26,62 27,84 10 833.311
8/9/2017 27,49 27,01 -1,46% 27,00 27,54 27,26 27,00 27,70 10 542.544
6/9/2017 27,30 27,41 +1,29% 27,10 27,75 27,49 27,40 27,75 26 1.732.208
5/9/2017 27,25 27,06 -0,15% 27,00 27,56 27,28 26,60 27,45 17 1.718.959
4/9/2017 26,85 27,10 +0,93% 26,81 27,90 27,16 27,16 27,30 21 1.559.040
1/9/2017 26,39 26,85 +1,70% 26,37 26,99 26,65 26,90 26,99 8 1.151.362
31/8/2017 26,15 26,40 +1,58% 26,00 26,50 26,27 25,01 26,40 9 901.082
30/8/2017 26,32 25,99 -1,37% 25,76 26,32 26,03 25,99 26,30 12 1.067.345
29/8/2017 26,20 26,35 -0,15% 26,07 26,68 26,24 26,20 26,98 14 1.041.796
28/8/2017 26,19 26,39 +0,50% 26,04 26,39 26,23 26,10 26,40 9 663.647
25/8/2017 25,79 26,26 -0,23% 25,79 26,30 26,11 25,91 26,97 6 402.218
24/8/2017 26,01 26,32 -2,48% 26,01 26,32 26,08 26,10 26,28 10 954.633
23/8/2017 26,70 26,99 0,00% 25,02 27,00 26,33 25,01 26,99 21 1.561.636
22/8/2017 26,10 26,99 +2,82% 26,10 26,99 26,51 26,30 26,99 10 678.660
21/8/2017 26,75 26,25 -0,94% 26,21 26,75 26,40 26,20 26,48 8 808.046
18/8/2017 26,65 26,50 0,00% 25,67 26,74 26,42 26,50 27,20 14 768.904
17/8/2017 27,09 26,50 -3,28% 26,50 27,39 27,00 26,00 27,40 17 1.358.343
16/8/2017 27,15 27,40 +1,07% 26,91 27,40 27,08 26,90 27,80 14 1.438.401
15/8/2017 27,50 27,11 -1,60% 27,11 27,50 27,19 27,11 28,00 6 331.757
14/8/2017 26,75 27,55 +2,99% 26,51 27,85 27,49 27,29 27,40 28 2.436.085
11/8/2017 27,00 26,75 -0,93% 26,75 27,59 27,05 26,80 27,60 8 543.740
10/8/2017 27,80 27,00 -2,95% 26,51 27,80 27,20 26,61 27,80 22 2.040.168
9/8/2017 27,00 27,82 -0,29% 27,00 27,90 27,63 27,80 27,82 11 646.634
8/8/2017 27,64 27,90 +0,36% 27,57 28,05 27,77 26,51 27,90 14 1.036.153
7/8/2017 28,00 27,80 +0,80% 27,75 28,02 27,89 27,30 27,90 11 1.037.550
4/8/2017 28,10 27,58 -0,93% 27,55 28,17 27,88 27,72 28,01 31 2.487.044
3/8/2017 27,01 27,84 +3,11% 27,01 28,00 27,71 27,84 28,54 36 3.165.382
2/8/2017 27,10 27,00 +0,07% 26,90 27,20 27,06 27,00 27,34 7 354.600
1/8/2017 27,21 26,98 -1,89% 26,75 27,65 27,14 26,01 27,76 22 1.984.521
31/7/2017 26,35 27,50 +4,64% 26,31 27,51 26,94 27,20 27,49 23 2.168.731
28/7/2017 26,21 26,28 -0,98% 25,17 26,28 25,99 26,20 26,35 12 1.221.596
27/7/2017 26,73 26,54 +0,91% 25,01 26,75 26,35 25,10 26,96 12 1.033.012
26/7/2017 26,78 26,30 -0,72% 26,30 26,78 26,53 26,00 26,73 13 671.333
25/7/2017 26,49 26,49 +1,11% 25,13 26,50 26,48 25,14 26,90 6 415.746
24/7/2017 26,30 26,20 +0,34% 24,84 26,40 26,07 25,00 26,50 22 1.856.768
21/7/2017 25,60 26,11 +0,42% 25,51 26,11 25,73 25,60 26,15 7 512.103
20/7/2017 26,65 26,00 -1,14% 23,51 26,67 25,77 25,50 26,00 22 1.894.298
19/7/2017 26,20 26,30 +1,51% 26,03 26,60 26,41 26,02 26,65 17 1.391.886
18/7/2017 26,00 25,91 -0,23% 25,91 26,20 26,10 24,03 26,20 18 1.232.052
17/7/2017 25,20 25,97 +3,06% 24,02 25,99 25,45 25,12 26,00 13 1.453.632
14/7/2017 25,05 25,20 -0,36% 24,81 25,35 25,19 24,80 25,54 13 1.146.561
13/7/2017 25,01 25,29 +0,80% 24,99 25,40 25,29 24,80 25,29 5 379.442
12/7/2017 25,74 25,09 +3,04% 24,92 25,74 25,17 24,60 25,29 11 319.775
11/7/2017 25,12 24,35 -4,32% 24,35 25,12 24,96 24,40 25,72 3 74.882
10/7/2017 24,10 25,45 +2,21% 24,10 25,50 24,87 24,22 25,75 33 3.315.403
7/7/2017 24,40 24,90 +4,27% 23,10 25,30 24,74 24,00 25,01 45 3.669.350
6/7/2017 24,21 23,88 -0,50% 23,88 24,39 24,16 23,01 24,25 10 819.136
5/7/2017 23,90 24,00 +0,63% 23,50 24,00 23,75 23,01 24,30 20 1.306.727
4/7/2017 23,64 23,85 +0,80% 23,02 23,85 23,68 23,01 23,85 27 1.009.006
3/7/2017 23,24 23,66 +1,81% 23,24 23,70 23,48 23,70 23,80 16 1.005.365
30/6/2017 23,01 23,24 +1,26% 22,96 23,25 23,17 23,20 23,32 10 653.544
29/6/2017 23,10 22,95 -0,39% 22,95 23,30 23,16 22,95 23,28 12 884.876
28/6/2017 23,26 23,04 -1,54% 22,02 23,26 22,95 22,92 23,04 9 693.241
27/6/2017 23,15 23,40 +0,26% 23,13 23,40 23,28 23,12 23,39 12 675.199
26/6/2017 23,35 23,34 +1,70% 23,34 23,41 23,36 22,27 23,31 6 226.662
23/6/2017 23,27 22,95 -2,22% 22,90 23,63 22,99 22,41 23,62 8 733.689
22/6/2017 22,89 23,47 +2,35% 22,75 23,47 22,98 22,80 23,48 8 700.995
21/6/2017 22,90 22,93 +0,13% 22,62 23,10 23,03 22,89 23,00 6 359.292
20/6/2017 22,50 22,90 +1,24% 22,46 23,62 22,90 22,54 23,55 14 964.311
19/6/2017 22,50 22,62 -0,18% 22,34 23,19 22,62 22,36 23,18 9 579.292
16/6/2017 23,20 22,66 -1,48% 22,65 23,20 22,79 22,51 23,19 7 672.578
14/6/2017 23,45 23,00 +0,88% 22,76 23,45 23,05 23,25 23,63 8 474.874
13/6/2017 22,80 22,80 0,00% 22,52 22,99 22,71 22,31 23,63 6 386.155
12/6/2017 23,64 22,80 -0,83% 22,80 23,64 23,28 22,65 23,30 11 405.128
9/6/2017 23,00 22,99 +0,31% 22,99 23,00 22,99 22,60 23,60 3 114.995
8/6/2017 23,00 22,92 -3,29% 22,76 23,00 22,92 22,88 23,65 12 971.942
7/6/2017 23,56 23,70 0,00% 23,50 24,50 23,77 23,44 23,70 15 941.545
6/6/2017 24,00 23,70 +4,04% 23,70 24,19 23,92 22,88 24,20 8 646.062
5/6/2017 23,30 22,78 -2,23% 22,78 23,50 23,18 22,77 24,00 9 985.528
2/6/2017 23,25 23,30 0,00% 22,80 24,63 23,12 22,81 24,62 9 811.654
1/6/2017 23,70 23,30 -2,55% 23,30 24,30 23,73 23,01 24,80 22 2.326.121
31/5/2017 25,02 23,91 -4,74% 23,91 25,24 24,46 23,56 24,99 20 1.548.756
30/5/2017 24,90 25,10 +0,32% 24,02 25,10 24,95 24,91 25,19 7 738.780
29/5/2017 24,91 25,02 -1,11% 24,91 25,03 24,93 24,95 25,09 9 877.886
26/5/2017 25,25 25,30 +0,64% 24,91 25,64 25,19 24,90 25,62 23 2.310.311
25/5/2017 24,68 25,14 +4,19% 23,35 25,82 25,14 24,01 25,30 49 4.716.997
24/5/2017 22,35 24,13 +9,43% 22,33 24,99 23,97 23,53 24,97 39 2.418.728
23/5/2017 22,00 22,05 -0,50% 22,00 22,98 22,25 22,00 22,97 15 1.642.486
22/5/2017 23,20 22,16 -4,48% 21,52 23,20 22,05 22,10 22,98 37 1.738.038
19/5/2017 23,05 23,20 -2,93% 23,05 23,99 23,38 23,02 24,00 29 1.685.787
18/5/2017 23,85 23,90 -8,53% 21,80 24,00 23,09 22,73 23,94 62 4.727.417
17/5/2017 26,55 26,13 -0,53% 26,12 26,99 26,48 25,95 26,13 37 3.313.850
16/5/2017 25,99 26,27 +1,82% 25,73 26,35 26,04 26,17 26,27 24 1.864.520
15/5/2017 26,20 25,80 +2,95% 25,43 26,28 25,91 25,60 25,80 32 2.796.288
12/5/2017 25,60 25,06 -0,79% 25,05 25,60 25,22 25,05 25,29 12 1.384.648
11/5/2017 25,01 25,26 -2,09% 25,00 25,70 25,19 24,91 25,44 40 2.934.851
10/5/2017 25,80 25,80 -3,87% 25,65 26,90 25,86 25,00 25,92 20 1.802.810
9/5/2017 27,00 26,84 +3,67% 25,71 27,00 26,09 25,04 26,84 26 1.970.041
8/5/2017 26,60 25,89 -1,11% 25,66 27,40 26,49 25,78 25,95 42 3.781.140
5/5/2017 26,39 26,18 +0,69% 26,18 26,90 26,61 26,18 26,89 27 1.487.958
4/5/2017 25,01 26,00 +0,42% 25,01 26,30 25,91 26,00 26,18 38 2.603.955
3/5/2017 25,40 25,89 +2,33% 25,15 25,99 25,53 25,55 25,89 27 2.226.258
2/5/2017 24,19 25,30 +5,42% 24,00 26,00 24,83 25,13 25,30 126 9.756.937
28/4/2017 24,00 24,00 +1,69% 23,70 24,05 23,92 23,71 24,00 17 1.184.045
27/4/2017 23,40 23,60 +0,34% 23,26 23,70 23,50 23,26 23,69 15 1.624.515
26/4/2017 24,19 23,52 -2,93% 23,52 24,48 23,99 23,00 24,00 28 2.591.619
25/4/2017 24,20 24,23 +0,21% 24,00 24,29 24,11 23,01 24,20 21 1.946.020
24/4/2017 24,00 24,18 +1,81% 23,66 24,39 24,02 24,00 24,20 53 3.402.016
20/4/2017 24,28 23,75 -1,12% 23,21 24,32 23,91 23,01 23,85 66 5.580.197
19/4/2017 23,92 24,02 +0,08% 23,92 24,34 24,12 23,95 24,29 64 4.586.408
18/4/2017 22,85 24,00 +4,80% 22,69 24,50 23,38 23,11 24,14 117 8.952.103
17/4/2017 23,00 22,90 -0,43% 22,66 23,00 22,81 22,72 22,90 85 5.875.289
13/4/2017 22,97 23,00 +0,04% 22,54 23,00 22,78 22,87 23,00 134 11.637.895
12/4/2017 22,50 22,99 +2,63% 22,31 22,99 22,62 22,98 22,99 212 14.790.327
11/4/2017 21,81 22,40 0,00% 21,75 22,97 22,24 22,40 22,50 1.428 105.222.359

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.