O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ANIM3 - ANIMA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 1,72 1,68 -4,00% 1,66 1,76 1,69 1,68 1,69 9.165 1.475.906.300
20/1/2025 1,62 1,75 +7,36% 1,59 1,75 1,69 1,74 1,75 6.372 1.251.174.000
17/1/2025 1,65 1,63 -3,55% 1,58 1,69 1,63 1,63 1,64 4.822 1.825.801.200
16/1/2025 1,72 1,69 -1,74% 1,68 1,73 1,70 1,68 1,69 5.592 1.200.576.200
15/1/2025 1,58 1,72 +10,26% 1,58 1,74 1,66 1,72 1,74 7.922 2.095.655.300
14/1/2025 1,58 1,56 0,00% 1,52 1,60 1,55 1,56 1,57 6.118 929.348.800
13/1/2025 1,55 1,56 +0,65% 1,52 1,60 1,56 1,56 1,57 3.475 686.005.400
10/1/2025 1,53 1,55 +1,97% 1,48 1,56 1,51 1,54 1,56 4.132 1.349.767.900
9/1/2025 1,54 1,52 -1,30% 1,51 1,56 1,53 1,52 1,53 4.871 862.845.900
8/1/2025 1,59 1,54 -3,75% 1,53 1,59 1,55 1,54 1,55 2.706 1.045.758.300
7/1/2025 1,62 1,60 -0,62% 1,60 1,71 1,65 1,60 1,62 6.400 1.938.620.500
6/1/2025 1,56 1,61 +5,23% 1,55 1,62 1,58 1,60 1,61 14.551 2.151.385.200
3/1/2025 1,57 1,53 -2,55% 1,51 1,60 1,55 1,53 1,54 6.473 1.619.398.600
2/1/2025 1,59 1,57 -0,63% 1,53 1,61 1,56 1,56 1,57 7.062 1.709.132.900
30/12/2024 1,60 1,58 0,00% 1,56 1,62 1,57 1,57 1,58 4.409 1.369.740.500
27/12/2024 1,64 1,58 -1,86% 1,54 1,65 1,59 1,58 1,60 4.496 2.071.586.900
26/12/2024 1,62 1,61 -0,62% 1,60 1,66 1,62 1,60 1,61 4.622 1.222.332.400
23/12/2024 1,70 1,62 -7,43% 1,61 1,73 1,65 1,61 1,63 3.078 808.206.400
20/12/2024 1,69 1,75 +3,55% 1,65 1,80 1,74 1,75 1,76 6.295 1.903.716.400
19/12/2024 1,63 1,69 +4,32% 1,59 1,69 1,63 1,68 1,69 6.052 2.112.574.500
18/12/2024 1,83 1,62 -11,48% 1,58 1,84 1,68 1,61 1,63 14.584 2.890.228.700
17/12/2024 1,80 1,83 +1,10% 1,72 1,87 1,78 1,82 1,84 7.380 2.978.629.500
16/12/2024 1,90 1,81 -5,24% 1,76 1,92 1,83 1,79 1,81 5.969 2.052.019.700
13/12/2024 1,86 1,91 +3,24% 1,84 1,94 1,88 1,90 1,92 18.106 3.944.058.400
12/12/2024 2,01 1,85 -10,63% 1,80 2,01 1,87 1,85 1,86 6.504 4.927.946.200
11/12/2024 2,04 2,07 +2,48% 1,97 2,13 2,05 2,06 2,07 4.557 2.594.119.400
10/12/2024 1,97 2,02 +4,66% 1,91 2,03 1,96 2,01 2,02 6.279 2.166.820.100
9/12/2024 2,00 1,93 -2,03% 1,91 2,02 1,95 1,93 1,94 7.846 2.309.393.800
6/12/2024 2,10 1,97 -7,08% 1,96 2,14 2,01 1,97 1,98 5.034 2.796.936.700
5/12/2024 2,19 2,12 0,00% 2,11 2,23 2,16 2,12 2,13 2.595 1.391.693.700
4/12/2024 2,12 2,12 -0,93% 2,11 2,19 2,14 2,12 2,14 6.313 1.440.691.900
3/12/2024 2,11 2,14 +2,39% 2,02 2,14 2,09 2,12 2,14 5.759 2.099.011.200
2/12/2024 2,14 2,09 -2,34% 2,05 2,15 2,09 2,08 2,09 5.518 2.278.972.800
29/11/2024 2,06 2,14 +0,94% 1,96 2,14 2,05 2,11 2,14 9.523 4.285.867.800
28/11/2024 2,40 2,12 -11,67% 2,06 2,41 2,15 2,12 2,13 11.534 6.515.388.700
27/11/2024 2,64 2,40 -7,69% 2,39 2,64 2,46 2,40 2,41 5.886 3.009.810.100
26/11/2024 2,55 2,60 +2,36% 2,55 2,66 2,60 2,60 2,61 8.449 2.007.004.000
25/11/2024 2,43 2,54 +4,53% 2,42 2,57 2,50 2,52 2,55 5.485 1.764.201.500
22/11/2024 2,29 2,43 +7,05% 2,29 2,43 2,36 2,42 2,43 4.976 1.862.991.300
21/11/2024 2,34 2,27 -4,62% 2,27 2,35 2,30 2,27 2,28 7.125 2.306.684.900
19/11/2024 2,38 2,38 +0,42% 2,33 2,41 2,37 2,37 2,38 4.603 1.410.505.000
18/11/2024 2,33 2,37 +2,16% 2,29 2,38 2,33 2,35 2,37 3.147 1.789.333.300
14/11/2024 2,33 2,32 -1,69% 2,30 2,39 2,33 2,31 2,32 4.791 1.511.291.000
13/11/2024 2,43 2,36 -1,67% 2,30 2,43 2,34 2,35 2,36 5.141 2.279.451.900
12/11/2024 2,42 2,40 -0,83% 2,34 2,45 2,39 2,39 2,41 6.588 2.280.440.500
11/11/2024 2,34 2,42 +3,42% 2,30 2,44 2,36 2,40 2,42 4.888 1.950.236.700
8/11/2024 2,40 2,34 -4,10% 2,29 2,43 2,35 2,34 2,35 7.292 4.013.512.000
7/11/2024 2,78 2,44 -8,61% 2,42 2,83 2,57 2,44 2,45 11.759 5.774.773.200
6/11/2024 2,53 2,67 +3,09% 2,49 2,71 2,63 2,66 2,68 6.721 2.136.404.600
5/11/2024 2,54 2,59 +0,78% 2,48 2,62 2,55 2,55 2,59 11.861 2.298.635.800
4/11/2024 2,35 2,57 +10,78% 2,35 2,57 2,48 2,57 2,58 7.234 3.241.331.900
1/11/2024 2,53 2,32 -9,02% 2,31 2,54 2,37 2,32 2,33 13.139 4.809.900.100
31/10/2024 2,60 2,55 -2,30% 2,53 2,66 2,57 2,55 2,56 4.021 993.725.100
30/10/2024 2,51 2,61 +3,57% 2,51 2,67 2,60 2,61 2,62 3.246 1.568.929.800
29/10/2024 2,64 2,52 -4,91% 2,52 2,67 2,57 2,52 2,53 6.803 1.809.762.500
28/10/2024 2,60 2,65 +3,92% 2,58 2,71 2,66 2,64 2,67 5.531 1.975.760.500
25/10/2024 2,60 2,55 -1,54% 2,51 2,64 2,56 2,54 2,55 5.861 2.323.537.400
24/10/2024 2,48 2,59 +4,44% 2,42 2,59 2,51 2,58 2,59 9.068 2.518.506.900
23/10/2024 2,42 2,48 +0,81% 2,39 2,49 2,45 2,47 2,48 5.520 2.079.144.900
22/10/2024 2,46 2,46 -1,20% 2,40 2,51 2,43 2,45 2,46 6.813 1.545.185.400
21/10/2024 2,45 2,49 +1,63% 2,44 2,50 2,47 2,46 2,50 5.251 1.371.640.700
18/10/2024 2,50 2,45 -1,21% 2,43 2,52 2,46 2,45 2,46 3.403 1.022.784.900
17/10/2024 2,49 2,48 -2,36% 2,45 2,52 2,48 2,48 2,49 4.427 2.307.080.800
16/10/2024 2,42 2,54 +4,53% 2,41 2,57 2,51 2,52 2,54 10.576 2.263.302.900
15/10/2024 2,52 2,43 -0,82% 2,43 2,55 2,48 2,43 2,45 8.785 2.271.932.800
14/10/2024 2,34 2,45 +6,06% 2,31 2,46 2,40 2,43 2,45 9.275 2.595.548.700
11/10/2024 2,24 2,31 +3,13% 2,21 2,32 2,26 2,30 2,31 7.407 1.854.305.600
10/10/2024 2,31 2,24 -3,03% 2,22 2,33 2,25 2,24 2,25 11.100 2.561.724.200
9/10/2024 2,42 2,31 -4,94% 2,30 2,42 2,33 2,30 2,32 7.109 1.564.740.300
8/10/2024 2,34 2,43 +2,53% 2,34 2,48 2,41 2,43 2,45 6.064 1.602.415.000
7/10/2024 2,42 2,37 -1,66% 2,35 2,47 2,39 2,37 2,38 5.675 1.510.911.900
4/10/2024 2,31 2,41 +3,88% 2,28 2,45 2,37 2,41 2,43 7.177 2.064.599.000
3/10/2024 2,33 2,32 -2,11% 2,26 2,34 2,29 2,31 2,33 5.404 2.072.882.700
2/10/2024 2,40 2,37 +0,42% 2,35 2,49 2,42 2,36 2,38 14.167 2.571.785.000
1/10/2024 2,35 2,36 +0,43% 2,28 2,53 2,40 2,35 2,36 16.552 3.605.647.200
30/9/2024 2,37 2,35 -2,08% 2,31 2,40 2,35 2,35 2,36 5.232 1.350.204.700
26/9/2024 2,36 2,40 +2,56% 2,35 2,50 2,42 2,39 2,40 9.672 2.958.263.500
25/9/2024 2,45 2,34 -4,49% 2,34 2,46 2,38 2,34 2,35 8.813 2.937.552.100
24/9/2024 2,67 2,45 -7,20% 2,42 2,67 2,48 2,44 2,45 9.517 5.311.149.700
23/9/2024 2,72 2,64 -4,35% 2,62 2,75 2,66 2,63 2,64 8.109 2.515.037.200
20/9/2024 2,98 2,76 -7,38% 2,71 2,98 2,79 2,75 2,77 12.378 3.674.129.500
19/9/2024 3,19 2,98 -5,99% 2,98 3,20 3,05 2,98 2,99 8.182 3.248.057.400
18/9/2024 3,18 3,17 -0,31% 3,13 3,30 3,18 3,15 3,17 8.931 2.478.441.900
17/9/2024 3,19 3,18 0,00% 3,12 3,20 3,16 3,17 3,18 4.217 1.306.258.700
16/9/2024 3,19 3,18 +0,32% 3,16 3,23 3,19 3,18 3,20 8.179 1.290.350.600
13/9/2024 3,13 3,17 +2,59% 3,12 3,29 3,21 3,16 3,17 5.807 3.412.898.300
12/9/2024 3,28 3,09 -5,79% 3,09 3,31 3,14 3,08 3,09 7.273 2.784.053.400
11/9/2024 3,21 3,28 +2,82% 3,14 3,32 3,23 3,28 3,30 3.218 1.309.853.900
10/9/2024 3,18 3,19 +0,63% 3,11 3,20 3,15 3,18 3,19 6.555 1.358.502.300
9/9/2024 3,26 3,17 -2,76% 3,16 3,29 3,21 3,17 3,19 5.958 1.548.725.300
6/9/2024 3,40 3,26 -4,12% 3,25 3,45 3,34 3,25 3,26 6.186 1.601.265.100
5/9/2024 3,39 3,40 -0,29% 3,35 3,48 3,39 3,39 3,41 5.601 961.974.100
4/9/2024 3,26 3,41 +4,60% 3,26 3,50 3,44 3,41 3,42 12.577 3.255.413.400
3/9/2024 3,23 3,26 +0,62% 3,23 3,36 3,29 3,25 3,27 7.211 1.755.849.200
2/9/2024 3,26 3,24 -1,22% 3,20 3,33 3,28 3,24 3,29 8.654 1.955.280.700
30/8/2024 3,21 3,28 +0,61% 3,16 3,33 3,26 3,28 3,30 5.635 1.517.679.300
29/8/2024 3,35 3,26 -3,55% 3,22 3,37 3,27 3,25 3,26 7.035 1.707.881.000
28/8/2024 3,41 3,38 -1,17% 3,32 3,41 3,36 3,37 3,39 5.511 1.667.375.400
27/8/2024 3,40 3,42 +0,59% 3,31 3,49 3,40 3,42 3,43 5.208 1.739.530.400
26/8/2024 3,43 3,40 -1,45% 3,31 3,46 3,37 3,39 3,41 5.444 1.448.199.500
23/8/2024 3,26 3,45 +6,15% 3,26 3,49 3,39 3,41 3,45 7.524 3.181.651.700
22/8/2024 3,50 3,25 -7,14% 3,23 3,50 3,32 3,24 3,25 5.536 2.707.915.200
21/8/2024 3,60 3,50 -2,23% 3,48 3,64 3,54 3,49 3,50 4.726 1.648.983.200
20/8/2024 3,52 3,58 +2,58% 3,48 3,61 3,54 3,57 3,59 8.236 1.921.581.100
19/8/2024 3,52 3,49 -0,29% 3,44 3,54 3,48 3,49 3,50 5.172 2.301.178.800
16/8/2024 3,59 3,50 -1,96% 3,45 3,63 3,52 3,49 3,50 8.496 2.207.092.500
15/8/2024 3,26 3,57 +9,17% 3,26 3,63 3,50 3,56 3,57 9.788 4.443.927.800
14/8/2024 3,39 3,27 -15,28% 3,22 3,39 3,29 3,27 3,28 7.312 3.522.790.400
13/8/2024 4,03 3,86 -2,28% 3,86 4,10 3,97 3,86 3,89 7.899 4.613.145.600
12/8/2024 3,84 3,95 +6,76% 3,80 3,97 3,88 3,94 3,96 8.956 4.792.016.700
9/8/2024 3,90 3,70 +4,52% 3,61 3,99 3,77 3,70 3,71 3.432 6.606.834.400
8/8/2024 3,63 3,54 -1,67% 3,49 3,68 3,54 3,54 3,55 6.317 2.042.207.600
7/8/2024 3,47 3,60 +4,05% 3,47 3,63 3,57 3,59 3,61 5.452 1.265.955.200
6/8/2024 3,41 3,46 +0,58% 3,36 3,48 3,41 3,45 3,46 3.422 1.109.450.700
5/8/2024 3,38 3,44 -2,82% 3,26 3,47 3,36 3,44 3,45 5.677 1.764.450.100
2/8/2024 3,56 3,54 +0,28% 3,45 3,64 3,52 3,53 3,55 5.982 1.075.440.600
1/8/2024 3,63 3,53 -1,94% 3,52 3,73 3,61 3,53 3,54 6.782 1.653.994.200
31/7/2024 3,45 3,60 +4,65% 3,45 3,64 3,57 3,58 3,60 7.468 1.463.941.800
30/7/2024 3,38 3,44 -0,29% 3,37 3,46 3,41 3,43 3,44 4.158 693.063.100
29/7/2024 3,46 3,45 -1,15% 3,38 3,51 3,42 3,44 3,45 4.587 798.093.500
26/7/2024 3,45 3,49 +1,75% 3,44 3,51 3,48 3,48 3,50 3.443 1.030.864.000
25/7/2024 3,37 3,43 +0,88% 3,33 3,48 3,40 3,43 3,44 4.216 1.399.754.800
24/7/2024 3,45 3,40 -1,45% 3,38 3,54 3,45 3,39 3,40 8.135 2.299.065.400
23/7/2024 3,57 3,45 -3,90% 3,44 3,61 3,49 3,45 3,46 7.892 1.441.331.600
22/7/2024 3,52 3,59 +3,16% 3,52 3,65 3,58 3,58 3,59 5.659 1.695.664.500
19/7/2024 3,56 3,48 -1,97% 3,40 3,57 3,47 3,48 3,49 8.368 2.613.751.000
18/7/2024 3,75 3,55 -5,08% 3,50 3,76 3,55 3,52 3,55 7.813 1.656.347.200
17/7/2024 3,80 3,74 -2,09% 3,70 3,83 3,75 3,72 3,74 7.482 1.443.997.600
16/7/2024 3,95 3,82 -3,29% 3,81 3,98 3,87 3,82 3,85 5.378 1.356.040.500
15/7/2024 3,88 3,95 +1,80% 3,79 3,98 3,92 3,94 3,95 6.553 3.029.967.300
12/7/2024 3,83 3,88 +1,57% 3,76 3,95 3,85 3,84 3,88 5.865 1.713.993.600
11/7/2024 3,88 3,82 +0,53% 3,78 3,90 3,83 3,82 3,85 5.611 1.951.478.600
10/7/2024 3,93 3,80 -0,52% 3,79 3,95 3,83 3,79 3,82 7.087 1.947.178.900
9/7/2024 3,65 3,82 +4,37% 3,58 3,82 3,73 3,81 3,83 3.700 1.483.531.200
8/7/2024 3,58 3,66 +1,39% 3,54 3,78 3,66 3,65 3,66 7.358 5.493.085.600
5/7/2024 3,70 3,61 -2,17% 3,61 3,73 3,64 3,61 3,62 5.131 1.578.871.900
4/7/2024 3,50 3,69 +7,58% 3,50 3,76 3,70 3,69 3,74 6.683 3.234.344.500
3/7/2024 3,25 3,43 +8,54% 3,21 3,47 3,38 3,43 3,44 9.704 2.905.523.300
2/7/2024 3,15 3,16 +0,32% 3,09 3,22 3,14 3,16 3,18 5.981 1.490.094.200
1/7/2024 3,15 3,15 0,00% 3,11 3,25 3,18 3,15 3,17 6.712 1.105.735.200
28/6/2024 3,31 3,15 -4,83% 3,12 3,40 3,19 3,14 3,16 9.079 1.913.818.500
27/6/2024 3,12 3,31 +6,77% 3,07 3,33 3,23 3,31 3,32 8.296 1.532.535.800
26/6/2024 3,10 3,10 -1,59% 3,02 3,13 3,07 3,07 3,10 4.430 961.715.900
25/6/2024 3,20 3,15 -0,94% 3,12 3,21 3,15 3,14 3,15 3.516 895.341.900
24/6/2024 3,09 3,18 +2,58% 3,09 3,19 3,14 3,16 3,19 1.150 2.139.503.600
21/6/2024 3,03 3,10 +1,64% 2,97 3,16 3,10 3,09 3,10 8.992 4.442.546.600
20/6/2024 3,13 3,05 -1,93% 3,04 3,22 3,14 3,05 3,06 2.266 3.874.950.800
19/6/2024 3,08 3,11 +0,97% 3,01 3,13 3,07 3,10 3,12 107 3.094.194.900
18/6/2024 3,10 3,08 -1,60% 3,06 3,16 3,09 3,06 3,09 6.879 2.059.684.900
17/6/2024 3,24 3,13 -3,99% 3,08 3,25 3,14 3,13 3,14 6.553 1.383.940.800
14/6/2024 3,27 3,26 -0,31% 3,20 3,35 3,27 3,26 3,27 8.288 1.295.978.500
13/6/2024 3,32 3,27 -1,51% 3,20 3,32 3,25 3,26 3,27 4.989 1.445.899.100
12/6/2024 3,53 3,32 -4,05% 3,27 3,59 3,37 3,31 3,32 6.804 1.649.923.700
11/6/2024 3,41 3,46 +1,47% 3,37 3,49 3,42 3,45 3,47 6.440 1.025.488.500
10/6/2024 3,44 3,41 -1,16% 3,37 3,54 3,42 3,40 3,42 6.563 1.597.384.000
7/6/2024 3,46 3,45 -2,54% 3,44 3,57 3,49 3,45 3,46 3.823 1.028.022.600
6/6/2024 3,42 3,54 +3,21% 3,42 3,64 3,54 3,53 3,55 6.137 2.154.994.400
5/6/2024 3,46 3,43 -0,87% 3,32 3,49 3,38 3,42 3,43 7.899 2.794.889.700
4/6/2024 3,50 3,46 -1,42% 3,43 3,55 3,47 3,45 3,48 1.424 1.970.387.200
3/6/2024 3,50 3,51 +0,86% 3,46 3,63 3,53 3,50 3,51 3.342 2.209.552.600
31/5/2024 3,64 3,48 -3,33% 3,41 3,64 3,47 3,48 3,49 5.682 1.607.234.100
29/5/2024 3,81 3,60 -6,01% 3,60 3,84 3,68 3,59 3,60 2.295 2.018.463.000
28/5/2024 3,95 3,83 -0,52% 3,74 4,10 3,90 3,82 3,84 5.868 2.694.415.500
27/5/2024 3,83 3,85 +1,58% 3,72 3,89 3,81 3,84 3,86 3.053 1.602.126.400
24/5/2024 3,80 3,79 -0,79% 3,75 3,88 3,80 3,78 3,79 3.872 1.176.812.900
23/5/2024 3,90 3,82 -1,55% 3,75 3,95 3,81 3,81 3,82 4.055 1.418.099.700
22/5/2024 4,02 3,88 -3,72% 3,80 4,05 3,88 3,87 3,88 7.464 2.727.149.700
21/5/2024 4,02 4,03 +0,25% 3,96 4,10 4,02 4,03 4,04 4.238 1.471.834.600
20/5/2024 3,98 4,02 +1,01% 3,95 4,09 4,02 4,01 4,05 4.159 1.420.819.200
17/5/2024 3,98 3,98 0,00% 3,93 4,10 4,00 3,98 3,99 5.857 2.162.102.600
16/5/2024 4,10 3,98 -2,45% 3,88 4,15 3,99 3,97 4,00 8.448 3.062.451.400
15/5/2024 3,72 4,08 +9,38% 3,69 4,10 3,98 4,07 4,09 9.704 4.330.357.500
14/5/2024 3,76 3,73 +6,27% 3,71 4,01 3,83 3,72 3,74 1.246 4.412.648.800
13/5/2024 3,52 3,51 -1,13% 3,45 3,58 3,51 3,51 3,52 4.974 1.414.659.800
10/5/2024 3,65 3,55 -2,47% 3,52 3,74 3,59 3,54 3,55 4.409 1.071.469.300
9/5/2024 3,65 3,64 -3,70% 3,57 3,71 3,63 3,63 3,64 4.786 1.633.802.200
8/5/2024 3,77 3,78 -0,53% 3,62 3,79 3,72 3,76 3,78 3.929 1.740.625.400
7/5/2024 3,84 3,80 0,00% 3,80 3,92 3,84 3,79 3,82 3.749 1.541.298.600
6/5/2024 3,76 3,80 0,00% 3,76 3,92 3,85 3,79 3,84 8.927 1.692.901.300
3/5/2024 3,72 3,80 +4,11% 3,72 3,96 3,87 3,79 3,80 9.030 3.686.316.300
2/5/2024 3,45 3,65 +7,99% 3,41 3,71 3,59 3,65 3,66 8.607 3.934.928.700
30/4/2024 3,57 3,38 -6,37% 3,37 3,59 3,43 3,38 3,39 7.545 2.105.718.600
29/4/2024 3,71 3,61 -2,43% 3,57 3,74 3,63 3,60 3,61 4.550 1.361.148.000
26/4/2024 3,53 3,70 +6,32% 3,52 3,76 3,67 3,67 3,70 9.003 2.653.225.200
25/4/2024 3,35 3,48 +3,57% 3,30 3,60 3,50 3,47 3,49 7.796 2.953.138.200
24/4/2024 3,38 3,36 -0,59% 3,31 3,44 3,35 3,36 3,37 3.525 1.233.062.300
23/4/2024 3,41 3,38 -1,17% 3,31 3,42 3,36 3,38 3,39 5.545 1.795.568.100
22/4/2024 3,37 3,42 +0,88% 3,37 3,58 3,46 3,42 3,45 848 1.598.438.500
19/4/2024 3,33 3,39 +1,80% 3,32 3,50 3,42 3,39 3,40 9.662 2.108.618.500
18/4/2024 3,50 3,33 -4,58% 3,32 3,55 3,43 3,33 3,35 4.381 3.352.136.200
17/4/2024 3,63 3,49 -3,32% 3,40 3,74 3,50 3,48 3,49 7.688 3.088.434.200
16/4/2024 3,75 3,61 -4,50% 3,54 3,75 3,63 3,60 3,62 5.414 4.252.703.800
15/4/2024 4,15 3,78 -9,35% 3,71 4,19 3,86 3,77 3,78 3.730 5.205.942.000
12/4/2024 4,56 4,17 -7,95% 4,12 4,56 4,24 4,17 4,18 2.455 5.304.771.800
11/4/2024 4,64 4,53 -2,37% 4,47 4,64 4,54 4,53 4,55 5.117 1.618.189.500
10/4/2024 4,72 4,64 -2,32% 4,59 4,72 4,63 4,64 4,65 6.263 2.061.281.800
9/4/2024 4,73 4,75 +0,42% 4,68 4,79 4,73 4,72 4,76 3.832 884.388.400
8/4/2024 4,59 4,73 +3,73% 4,50 4,76 4,64 4,73 4,74 9.716 1.671.633.200
5/4/2024 4,62 4,56 -1,08% 4,47 4,65 4,52 4,53 4,56 5.849 2.174.971.000
4/4/2024 4,65 4,61 -0,65% 4,54 4,78 4,68 4,61 4,62 7.809 2.254.577.700
3/4/2024 4,83 4,64 -4,53% 4,62 4,86 4,68 4,63 4,64 6.916 1.880.697.400
2/4/2024 4,85 4,86 -0,41% 4,70 4,91 4,82 4,84 4,87 7.756 2.070.098.600
1/4/2024 4,91 4,88 -0,41% 4,85 4,99 4,90 4,87 4,91 691 1.981.741.800
28/3/2024 4,72 4,90 +4,03% 4,61 4,90 4,81 4,89 4,90 7.029 1.804.071.600
27/3/2024 4,89 4,71 -3,68% 4,63 4,93 4,72 4,70 4,72 7.434 3.831.559.700
26/3/2024 4,91 4,89 -0,81% 4,81 5,07 4,94 4,89 4,93 7.320 3.098.270.200
25/3/2024 4,89 4,93 +1,65% 4,78 4,97 4,87 4,92 4,95 485 2.972.631.100
22/3/2024 4,87 4,85 -1,02% 4,79 4,96 4,85 4,83 4,85 8.491 1.952.029.600
21/3/2024 5,08 4,90 -3,16% 4,83 5,12 4,90 4,90 4,91 6.487 2.720.123.400
20/3/2024 5,00 5,06 +2,02% 4,86 5,10 4,97 5,06 5,07 4.941 1.612.087.800
19/3/2024 4,97 4,96 +0,40% 4,83 5,00 4,91 4,95 4,98 4.967 1.248.547.700
18/3/2024 4,97 4,94 +0,41% 4,89 5,12 4,97 4,91 4,95 9.494 1.872.347.500
15/3/2024 5,15 4,92 -4,84% 4,86 5,16 4,97 4,90 4,93 6.233 1.991.377.700
14/3/2024 5,35 5,17 -2,82% 5,14 5,46 5,22 5,17 5,18 6.309 2.368.947.400
13/3/2024 5,22 5,32 +1,92% 5,18 5,38 5,30 5,31 5,34 6.712 2.723.733.200
12/3/2024 5,10 5,22 +3,78% 5,05 5,22 5,14 5,18 5,22 7.866 2.507.654.900
11/3/2024 4,98 5,03 -0,40% 4,82 5,08 4,94 5,03 5,04 8.914 2.959.201.700
8/3/2024 4,99 5,05 -0,79% 4,80 5,11 5,00 0,00 0,00 6.314 1.915.970.100
7/3/2024 5,02 5,09 +0,99% 5,02 5,12 5,07 5,06 5,10 5.360 1.203.272.100
6/3/2024 5,10 5,04 -1,18% 5,01 5,21 5,10 5,04 5,05 6.381 2.865.324.200
5/3/2024 4,97 5,10 +2,82% 4,96 5,16 5,09 5,07 5,10 5.691 2.454.881.300
4/3/2024 5,27 4,96 -5,34% 4,90 5,33 5,03 4,95 4,96 4.825 4.540.255.300
1/3/2024 5,07 5,24 +2,34% 5,06 5,39 5,22 5,23 5,25 2.739 6.378.864.700
29/2/2024 5,04 5,12 +1,39% 4,96 5,12 5,05 5,09 5,12 8.542 2.564.885.100
28/2/2024 5,00 5,05 +0,80% 4,92 5,15 5,05 5,02 5,05 7.992 4.507.670.200
27/2/2024 4,73 5,01 +6,60% 4,73 5,01 4,88 5,00 5,01 7.804 3.184.051.800
26/2/2024 4,56 4,70 +2,17% 4,56 4,73 4,67 4,69 4,72 6.243 1.507.328.600
23/2/2024 4,62 4,60 -0,22% 4,52 4,71 4,60 0,00 0,00 7.239 2.578.814.900
22/2/2024 4,61 4,61 +1,99% 4,57 4,96 4,74 4,61 4,62 9.839 4.818.449.700
21/2/2024 4,41 4,52 +2,49% 4,40 4,56 4,50 4,51 4,53 9.885 3.044.821.100
20/2/2024 4,31 4,41 +2,32% 4,24 4,44 4,34 4,40 4,41 3.732 1.536.569.300
19/2/2024 4,47 4,31 -3,36% 4,29 4,58 4,39 4,30 4,31 6.375 2.299.757.000
16/2/2024 4,30 4,46 +5,19% 4,24 4,51 4,42 4,46 4,50 6.967 2.927.215.100
15/2/2024 4,09 4,24 +3,92% 4,08 4,28 4,20 4,23 4,26 4.377 1.598.252.200
14/2/2024 4,13 4,08 -0,73% 4,01 4,13 4,06 4,08 4,11 5.336 1.519.674.000
9/2/2024 4,12 4,11 -0,72% 4,10 4,26 4,16 0,00 0,00 5.103 1.336.833.500
8/2/2024 4,35 4,14 -4,39% 4,05 4,35 4,16 4,13 4,17 8.471 2.820.635.500
7/2/2024 4,16 4,33 +4,09% 4,12 4,35 4,22 4,32 4,34 9.873 1.854.283.500
6/2/2024 4,17 4,16 +0,24% 4,10 4,25 4,15 4,16 4,17 6.418 1.513.063.100
5/2/2024 4,20 4,15 -1,19% 4,03 4,20 4,11 4,13 4,17 2.238 2.803.314.900
2/2/2024 4,37 4,20 -3,23% 4,14 4,45 4,24 4,20 4,21 9.157 3.254.460.200
1/2/2024 4,42 4,34 -1,14% 4,25 4,44 4,32 4,32 4,35 8.420 2.140.864.900
31/1/2024 4,24 4,39 +3,29% 4,24 4,51 4,41 4,36 4,39 2.126 2.974.756.400
30/1/2024 4,28 4,25 -0,70% 4,13 4,28 4,19 4,25 4,27 8.449 2.207.857.300
29/1/2024 4,40 4,28 -2,95% 4,22 4,44 4,31 4,24 4,28 6.744 1.820.054.400
26/1/2024 4,44 4,41 -0,68% 4,36 4,53 4,43 4,39 4,41 6.594 2.035.748.600
25/1/2024 4,54 4,44 -1,99% 4,42 4,61 4,51 4,44 4,49 4.765 1.588.659.100
24/1/2024 4,64 4,53 -1,09% 4,53 4,73 4,63 4,53 4,54 4.345 1.654.911.900
23/1/2024 4,45 4,58 +2,92% 4,45 4,65 4,56 4,58 4,59 7.158 1.931.092.100
22/1/2024 4,55 4,45 -2,41% 4,40 4,64 4,50 4,44 4,47 621 2.072.538.100
19/1/2024 4,46 4,56 +2,47% 4,32 4,63 4,47 4,55 4,59 9.296 2.813.689.000
18/1/2024 4,55 4,45 -1,11% 4,43 4,58 4,50 4,42 4,46 4.927 2.354.068.900
17/1/2024 4,44 4,50 +1,35% 4,36 4,54 4,44 4,49 4,50 7.994 2.283.622.300
16/1/2024 4,69 4,44 -5,33% 4,44 4,69 4,50 4,44 4,47 8.186 3.206.468.700
15/1/2024 4,60 4,69 +1,96% 4,57 4,74 4,67 4,64 4,69 8.528 2.035.834.100
12/1/2024 4,47 4,60 +3,37% 4,41 4,70 4,59 4,60 4,64 3.238 4.226.603.300
11/1/2024 4,41 4,45 +1,37% 4,32 4,49 4,41 4,44 4,45 8.174 2.949.985.900
10/1/2024 4,38 4,39 -0,23% 4,31 4,43 4,38 4,36 4,39 5.674 1.868.819.400
9/1/2024 4,34 4,40 +0,23% 4,32 4,48 4,40 4,39 4,40 7.021 4.406.500.000
8/1/2024 4,12 4,39 +6,30% 4,09 4,45 4,36 4,38 4,39 9.370 3.649.382.000
5/1/2024 4,02 4,13 +1,98% 4,00 4,29 4,15 4,12 4,14 5.800 3.559.607.000
4/1/2024 4,22 4,05 -4,03% 4,00 4,22 4,06 4,01 4,05 9.394 2.847.963.700
3/1/2024 4,28 4,22 -2,31% 4,17 4,33 4,25 4,22 4,24 8.478 3.056.663.300
2/1/2024 4,50 4,32 -3,14% 4,30 4,58 4,42 4,32 4,33 6.713 4.775.545.100
28/12/2023 4,47 4,46 -0,67% 4,38 4,49 4,43 4,42 4,46 7.231 2.162.332.000
27/12/2023 4,41 4,49 +0,90% 4,40 4,51 4,48 4,46 4,49 4.683 1.285.163.400
26/12/2023 4,55 4,45 -1,77% 4,43 4,59 4,46 4,44 4,45 8.980 2.019.740.700
22/12/2023 4,30 4,53 +5,35% 4,27 4,55 4,46 4,52 4,53 671 3.028.886.400
21/12/2023 4,37 4,30 -0,46% 4,29 4,40 4,32 4,30 4,31 6.808 3.218.332.500
20/12/2023 4,46 4,32 -2,48% 4,30 4,47 4,36 4,31 4,33 9.800 3.650.084.300
19/12/2023 4,40 4,43 +1,61% 4,38 4,59 4,45 4,42 4,43 8.468 2.602.177.500
18/12/2023 4,36 4,36 +0,23% 4,27 4,40 4,33 4,36 4,37 5.558 2.210.543.700
15/12/2023 4,44 4,35 -2,25% 4,34 4,50 4,38 4,34 4,35 7.883 2.496.957.400
14/12/2023 4,60 4,45 -1,98% 4,45 4,63 4,49 4,44 4,48 2.130 2.938.912.800
13/12/2023 4,28 4,54 +6,82% 4,25 4,54 4,41 4,54 4,55 230 3.069.141.900
12/12/2023 4,20 4,25 +1,43% 4,15 4,27 4,22 4,24 4,26 7.239 2.432.917.500
11/12/2023 4,23 4,19 -1,18% 4,13 4,29 4,20 4,18 4,19 7.466 2.438.860.200
8/12/2023 4,30 4,24 +0,95% 4,04 4,33 4,20 4,23 4,24 4.261 5.388.189.500
7/12/2023 3,92 4,20 +7,14% 3,86 4,20 4,07 4,18 4,21 4.810 8.003.035.400
6/12/2023 3,93 3,92 +0,77% 3,89 3,99 3,94 3,92 3,94 421 4.562.688.900
5/12/2023 3,65 3,89 +6,58% 3,62 3,93 3,81 3,86 3,89 1.580 4.270.183.200
4/12/2023 3,86 3,65 -5,93% 3,60 3,86 3,69 3,64 3,65 208 3.385.179.000
1/12/2023 3,97 3,88 -2,27% 3,62 3,98 3,82 3,86 3,88 8.565 6.423.851.000
30/11/2023 3,88 3,97 +3,66% 3,81 3,97 3,90 3,96 3,97 6.582 3.401.565.400
29/11/2023 3,85 3,83 0,00% 3,81 3,93 3,87 3,83 3,84 6.508 1.903.208.100
28/11/2023 3,75 3,83 +1,32% 3,67 3,85 3,77 3,81 3,83 8.928 2.200.300.300
27/11/2023 3,78 3,78 +1,61% 3,70 3,85 3,77 3,78 3,79 8.307 2.626.074.600
24/11/2023 3,85 3,72 -3,38% 3,71 3,88 3,77 3,72 3,74 6.512 1.988.830.000
23/11/2023 3,80 3,85 +2,67% 3,77 3,99 3,87 3,83 3,85 7.458 2.702.022.000
22/11/2023 3,66 3,75 +4,17% 3,58 3,91 3,79 3,75 3,78 5.431 5.796.046.100
21/11/2023 3,57 3,60 0,00% 3,45 3,61 3,55 3,59 3,60 6.629 1.917.405.700
20/11/2023 3,64 3,60 0,00% 3,55 3,64 3,58 3,57 3,60 4.127 973.898.100
17/11/2023 3,59 3,60 +1,12% 3,42 3,62 3,53 3,56 3,60 8.629 1.794.995.600
16/11/2023 3,45 3,56 +3,49% 3,42 3,59 3,50 3,56 3,57 5.549 3.104.583.600
14/11/2023 3,38 3,44 +2,69% 3,36 3,65 3,50 3,43 3,46 63 5.901.970.600
13/11/2023 3,35 3,35 -1,76% 3,20 3,48 3,35 3,35 3,36 2.721 3.781.982.900
10/11/2023 3,44 3,41 +8,25% 3,31 3,51 3,40 3,40 3,41 7.660 9.582.300.900
9/11/2023 3,06 3,15 +4,65% 2,99 3,21 3,11 3,10 3,15 646 2.906.585.900
8/11/2023 2,91 3,01 +3,08% 2,87 3,02 2,96 3,00 3,01 8.142 2.161.081.500
7/11/2023 2,72 2,92 +5,80% 2,72 2,94 2,86 2,91 2,92 51 2.481.020.900
6/11/2023 3,02 2,76 -7,69% 2,71 3,10 2,80 2,75 2,76 1.926 2.714.968.800
3/11/2023 2,78 2,99 +11,57% 2,77 3,00 2,91 2,97 2,99 2.849 3.233.386.800
1/11/2023 2,63 2,68 +3,08% 2,60 2,73 2,66 2,67 2,68 822 2.064.074.900
31/10/2023 2,63 2,60 0,00% 2,56 2,65 2,61 2,60 2,61 6.088 1.291.133.400
30/10/2023 2,76 2,60 -4,41% 2,57 2,78 2,64 2,60 2,61 6.017 1.595.908.700
27/10/2023 2,83 2,72 -4,23% 2,66 2,86 2,76 2,71 2,72 6.463 1.832.186.000
26/10/2023 2,71 2,84 +5,58% 2,70 2,84 2,76 2,80 2,84 6.966 1.775.027.700
25/10/2023 2,87 2,69 -6,60% 2,64 2,97 2,73 2,68 2,69 9.084 3.185.211.100
24/10/2023 2,85 2,88 +3,23% 2,77 2,90 2,83 2,87 2,89 8.063 1.505.926.900
23/10/2023 2,66 2,79 +4,89% 2,65 2,83 2,76 2,77 2,79 770 1.733.611.200
20/10/2023 2,66 2,66 -1,12% 2,64 2,73 2,68 2,66 2,67 7.509 1.988.796.200
19/10/2023 2,78 2,69 -3,93% 2,67 2,94 2,79 2,68 2,69 8.650 3.020.666.300
18/10/2023 3,00 2,80 -7,28% 2,77 3,02 2,84 2,79 2,80 6.911 2.204.382.600
17/10/2023 3,10 3,02 -4,13% 2,99 3,24 3,09 3,01 3,03 7.366 2.509.488.600
16/10/2023 2,97 3,15 +7,14% 2,97 3,16 3,09 3,13 3,15 6.168 2.861.549.300
13/10/2023 2,97 2,94 -2,33% 2,88 3,03 2,95 2,93 2,94 8.078 2.127.205.600
11/10/2023 2,98 3,01 +1,35% 2,94 3,05 2,99 3,00 3,01 358 1.961.679.900
10/10/2023 2,76 2,97 +8,79% 2,75 2,98 2,92 2,95 2,97 3.790 2.741.069.500
9/10/2023 2,66 2,73 +1,11% 2,58 2,73 2,66 2,72 2,73 40 2.126.146.100
6/10/2023 2,71 2,70 -2,88% 2,56 2,75 2,66 2,70 2,71 202 2.981.994.300
5/10/2023 2,83 2,78 -1,07% 2,76 2,93 2,81 2,78 2,79 9.432 2.109.578.800
4/10/2023 2,89 2,81 -2,77% 2,73 2,96 2,82 2,81 2,83 1.314 3.554.314.200
3/10/2023 3,03 2,89 -5,86% 2,85 3,07 2,92 2,88 2,89 3.218 2.630.556.400
2/10/2023 3,05 3,07 0,00% 2,95 3,10 3,03 3,06 3,07 3.778 3.221.523.600
29/9/2023 2,93 3,07 +5,50% 2,93 3,18 3,04 3,06 3,07 1.029 4.977.925.800
28/9/2023 2,60 2,91 +10,23% 2,60 2,91 2,81 2,90 2,91 346 3.525.608.600
27/9/2023 2,72 2,64 -1,86% 2,61 2,84 2,69 2,64 2,65 6.827 2.845.675.100
26/9/2023 2,66 2,69 0,00% 2,65 2,83 2,73 2,69 2,70 8.894 3.512.165.700
25/9/2023 2,60 2,69 0,00% 2,49 2,69 2,62 2,68 2,69 1.157 4.335.644.200
22/9/2023 3,10 2,69 -12,09% 2,66 3,11 2,78 2,68 2,69 3.743 7.357.574.000
21/9/2023 3,35 3,06 -11,05% 3,06 3,35 3,18 3,06 3,07 1.483 4.856.529.000
20/9/2023 3,44 3,44 +0,58% 3,44 3,59 3,50 3,44 3,45 5.164 1.527.993.600
19/9/2023 3,40 3,42 +0,29% 3,35 3,49 3,41 3,41 3,42 4.695 1.631.816.600
18/9/2023 3,55 3,41 -3,40% 3,41 3,60 3,49 3,41 3,44 6.810 1.799.788.300
15/9/2023 3,61 3,53 -1,67% 3,33 3,62 3,44 3,53 3,56 9.709 3.441.924.900
14/9/2023 3,53 3,59 +2,57% 3,48 3,64 3,56 3,58 3,60 8.909 1.515.185.800
13/9/2023 3,48 3,50 +1,16% 3,42 3,58 3,52 3,49 3,50 4.650 1.455.693.800
12/9/2023 3,40 3,46 +2,06% 3,37 3,51 3,45 3,45 3,47 5.621 1.995.911.200
11/9/2023 3,36 3,39 +2,42% 3,35 3,45 3,40 3,39 3,40 8.333 2.711.540.800
8/9/2023 3,37 3,31 -2,93% 3,31 3,43 3,35 3,30 3,33 3.723 1.669.683.100
6/9/2023 3,35 3,41 +2,10% 3,35 3,47 3,40 3,40 3,41 7.926 3.627.981.900
5/9/2023 3,60 3,34 -7,99% 3,29 3,60 3,41 3,34 3,35 4.249 4.564.732.100
4/9/2023 3,81 3,63 -4,47% 3,62 3,83 3,69 3,63 3,64 8.500 2.583.101.500
1/9/2023 3,68 3,80 +4,40% 3,68 3,84 3,77 3,79 3,80 1.119 3.131.630.900
31/8/2023 3,78 3,64 -3,70% 3,60 3,82 3,68 3,63 3,64 1.026 2.732.753.800
30/8/2023 3,83 3,78 -1,56% 3,72 3,89 3,77 3,77 3,78 7.765 2.007.689.800
29/8/2023 3,82 3,84 +0,79% 3,74 3,92 3,84 3,84 3,85 7.888 2.723.604.600
28/8/2023 3,82 3,81 +3,53% 3,79 3,97 3,85 3,81 3,82 3.814 7.690.551.100
25/8/2023 3,89 3,68 -5,15% 3,66 3,89 3,70 3,68 3,69 6.112 3.195.984.500
24/8/2023 3,98 3,88 -2,76% 3,84 3,99 3,90 3,86 3,88 5.185 2.243.212.800
23/8/2023 4,05 3,99 -0,75% 3,93 4,13 4,00 3,98 3,99 5.724 5.833.327.800
22/8/2023 3,87 4,02 +4,69% 3,84 4,03 3,94 4,00 4,02 7.746 3.219.401.700
21/8/2023 3,90 3,84 -1,29% 3,79 3,90 3,84 3,83 3,84 7.004 3.026.803.600
18/8/2023 3,79 3,89 +2,10% 3,75 3,91 3,84 3,89 3,90 8.102 3.915.627.000
17/8/2023 3,81 3,81 +1,60% 3,67 3,86 3,78 3,81 3,82 8.001 4.709.434.100
16/8/2023 3,83 3,75 -1,06% 3,75 3,98 3,85 3,75 3,77 5.244 3.932.066.500
15/8/2023 3,91 3,79 -2,57% 3,64 3,99 3,78 3,79 3,80 3.266 7.951.041.500
14/8/2023 4,59 3,89 -18,96% 3,76 4,60 4,00 3,88 3,89 3.829 15.976.507.000
11/8/2023 4,70 4,80 +2,13% 4,68 4,91 4,80 4,78 4,80 4.425 2.376.049.500
10/8/2023 4,74 4,70 -0,21% 4,53 4,77 4,68 4,67 4,70 4.196 2.113.479.200
9/8/2023 4,98 4,71 -5,42% 4,65 5,04 4,77 4,71 4,72 4.797 2.684.716.300
8/8/2023 4,77 4,98 +3,53% 4,66 5,04 4,94 4,97 4,98 5.615 2.595.463.300
7/8/2023 4,77 4,81 +1,26% 4,63 4,87 4,75 4,81 4,82 5.005 1.657.809.900
4/8/2023 4,76 4,75 -1,04% 4,75 4,96 4,85 4,75 4,76 4.053 1.507.246.700
3/8/2023 4,91 4,80 0,00% 4,80 5,06 4,93 4,80 4,82 7.341 3.860.268.800
2/8/2023 4,85 4,80 -1,03% 4,75 5,01 4,84 4,80 4,82 9.827 3.635.612.300
1/8/2023 4,79 4,85 +0,83% 4,62 4,89 4,81 4,83 4,85 7.151 3.686.475.700
31/7/2023 4,76 4,81 +2,34% 4,72 4,90 4,80 4,81 4,82 9.011 3.611.844.100
28/7/2023 4,63 4,70 +1,51% 4,63 4,79 4,71 4,69 4,70 4.235 1.824.974.600
27/7/2023 4,73 4,63 -1,91% 4,57 4,79 4,67 4,61 4,63 5.598 2.087.799.100
26/7/2023 4,80 4,72 -2,07% 4,48 4,80 4,63 4,71 4,72 7.274 3.819.855.100
25/7/2023 4,61 4,82 +5,93% 4,61 4,95 4,84 4,82 4,83 9.414 5.511.506.100
24/7/2023 4,38 4,55 +3,88% 4,34 4,55 4,47 4,52 4,55 6.334 2.343.590.000
21/7/2023 4,20 4,38 +4,29% 4,18 4,46 4,35 4,38 4,40 7.024 2.799.529.000
20/7/2023 4,30 4,20 -1,41% 4,15 4,30 4,20 4,19 4,20 5.129 1.473.992.400
19/7/2023 4,23 4,26 0,00% 4,22 4,39 4,29 4,26 4,27 4.776 1.820.748.800
18/7/2023 4,03 4,26 +5,45% 3,97 4,31 4,16 4,23 4,26 4.534 2.663.297.900
17/7/2023 3,90 4,04 +2,54% 3,89 4,10 4,01 4,02 4,05 5.624 1.825.816.100
14/7/2023 4,02 3,94 -1,75% 3,87 4,04 3,94 3,94 3,95 4.792 1.496.557.900
13/7/2023 4,14 4,01 -2,43% 3,94 4,15 4,03 4,00 4,01 9.311 3.587.706.400
12/7/2023 4,40 4,11 -2,84% 4,11 4,43 4,24 4,11 4,12 4.954 2.433.751.100
11/7/2023 4,19 4,23 +0,71% 3,98 4,23 4,14 4,21 4,23 5.725 2.727.007.000
10/7/2023 4,18 4,20 0,00% 4,17 4,29 4,21 4,18 4,21 3.766 1.505.967.500
7/7/2023 4,06 4,20 +4,22% 3,99 4,30 4,14 4,20 4,24 7.119 5.038.087.300
6/7/2023 4,39 4,03 -9,44% 3,97 4,39 4,12 4,02 4,03 3.424 6.898.636.400
5/7/2023 4,27 4,45 +3,97% 4,25 4,66 4,49 4,44 4,46 9.232 4.745.121.500
4/7/2023 4,16 4,28 +2,88% 4,08 4,33 4,24 4,28 4,29 4.023 1.996.563.000
3/7/2023 4,25 4,16 -0,72% 4,10 4,28 4,18 4,14 4,16 7.701 2.325.754.200
30/6/2023 4,18 4,19 +1,45% 4,13 4,37 4,24 4,16 4,19 1.711 4.156.992.300
29/6/2023 3,86 4,13 +6,72% 3,85 4,18 4,07 4,13 4,14 7.133 3.536.203.200
28/6/2023 3,87 3,87 +0,52% 3,81 3,98 3,88 3,85 3,87 3.973 1.974.755.800
27/6/2023 3,97 3,85 -1,79% 3,79 4,04 3,88 3,84 3,85 8.091 2.450.288.700
26/6/2023 4,15 3,92 -5,31% 3,92 4,19 4,00 3,92 3,93 4.611 2.244.893.400
23/6/2023 4,15 4,14 -0,96% 4,04 4,25 4,13 4,14 4,15 487 3.099.978.200
22/6/2023 4,39 4,18 -6,90% 4,01 4,43 4,14 4,18 4,19 1.130 7.094.141.200
21/6/2023 4,40 4,49 +2,05% 4,37 4,56 4,47 4,49 4,50 1.617 4.928.174.300
20/6/2023 4,29 4,40 +2,33% 4,14 4,40 4,25 4,37 4,40 7.910 4.926.116.300
19/6/2023 4,12 4,30 +4,12% 4,04 4,35 4,21 4,29 4,30 5.893 3.165.310.100
16/6/2023 3,88 4,13 +6,72% 3,85 4,13 4,02 4,12 4,13 7.740 4.631.798.600
15/6/2023 3,79 3,87 +3,20% 3,74 3,90 3,79 3,85 3,87 8.002 2.791.770.100
14/6/2023 3,68 3,75 +3,02% 3,61 3,80 3,70 3,74 3,75 7.015 3.683.230.400
13/6/2023 3,87 3,64 -5,70% 3,63 3,89 3,72 3,64 3,66 7.485 3.333.515.300
12/6/2023 3,87 3,86 +0,52% 3,77 3,93 3,86 3,86 3,88 4.816 1.935.688.400
9/6/2023 3,85 3,84 +0,79% 3,77 3,97 3,85 3,83 3,84 6.675 3.056.409.100
7/6/2023 3,67 3,81 +3,81% 3,63 3,84 3,75 3,80 3,81 9.026 4.705.233.000
6/6/2023 3,65 3,67 +3,09% 3,59 3,68 3,64 3,64 3,67 4.474 2.942.295.100
5/6/2023 3,43 3,56 +3,79% 3,40 3,62 3,54 3,55 3,56 6.399 3.730.161.100
2/6/2023 3,26 3,43 +6,52% 3,22 3,46 3,33 3,41 3,43 9.890 4.492.473.100
1/6/2023 3,01 3,22 +7,69% 3,00 3,23 3,13 3,21 3,22 9.264 3.867.569.400
31/5/2023 3,00 2,99 -0,33% 2,94 3,07 2,99 2,99 3,00 9.702 5.839.920.500
30/5/2023 3,02 3,00 -0,33% 2,91 3,12 3,02 3,00 3,01 6.113 3.112.097.500
29/5/2023 2,92 3,01 +2,38% 2,90 3,06 2,97 2,98 3,01 4.796 1.834.494.100
26/5/2023 2,94 2,94 +0,34% 2,86 2,97 2,92 2,93 2,94 5.209 2.415.097.800
25/5/2023 2,90 2,93 +2,45% 2,89 3,02 2,94 2,92 2,93 7.220 2.551.924.700
24/5/2023 2,84 2,86 -0,69% 2,81 2,90 2,85 2,85 2,86 5.105 1.781.608.100
23/5/2023 2,93 2,88 -1,03% 2,84 2,96 2,90 2,87 2,88 6.478 2.340.560.700
22/5/2023 2,77 2,91 +5,82% 2,72 2,96 2,87 2,90 2,91 8.946 4.208.211.000
19/5/2023 2,75 2,75 +0,36% 2,71 2,85 2,77 2,73 2,75 7.906 2.546.927.900
18/5/2023 2,48 2,74 +11,38% 2,47 2,75 2,65 2,72 2,74 7.544 6.118.718.900
17/5/2023 2,28 2,46 +8,37% 2,27 2,47 2,37 2,44 2,46 5.513 2.231.120.800
16/5/2023 2,39 2,27 -8,47% 2,26 2,43 2,33 2,27 2,28 8.845 3.903.832.000
15/5/2023 2,50 2,48 0,00% 2,47 2,63 2,53 2,48 2,50 8.013 3.425.054.100
12/5/2023 2,51 2,48 +1,22% 2,43 2,58 2,48 2,47 2,48 7.598 3.563.102.700
11/5/2023 2,31 2,45 +5,60% 2,29 2,49 2,39 2,45 2,46 6.383 3.236.173.300
10/5/2023 2,28 2,32 +4,04% 2,26 2,43 2,33 2,32 2,33 7.173 4.664.236.100
9/5/2023 2,18 2,23 +1,36% 2,18 2,34 2,27 2,23 2,24 4.603 1.970.522.900
8/5/2023 2,19 2,20 +1,85% 2,19 2,29 2,22 2,20 2,23 4.543 1.817.878.400
5/5/2023 2,06 2,16 +4,85% 2,03 2,22 2,13 2,16 2,17 6.651 2.937.941.900
4/5/2023 2,03 2,06 +1,98% 2,03 2,13 2,06 2,05 2,07 5.527 2.019.373.400
3/5/2023 2,07 2,02 -3,35% 2,01 2,09 2,04 2,02 2,03 6.578 2.349.375.800
2/5/2023 2,30 2,09 -9,52% 2,09 2,31 2,16 2,09 2,10 6.258 2.624.859.500
28/4/2023 2,30 2,31 +1,32% 2,20 2,33 2,27 2,30 2,31 5.637 2.408.137.200
27/4/2023 2,22 2,28 +3,17% 2,19 2,32 2,27 2,27 2,30 4.466 1.708.856.100
26/4/2023 2,19 2,21 +1,38% 2,15 2,26 2,21 2,21 2,23 4.488 1.585.814.900
25/4/2023 2,19 2,18 0,00% 2,10 2,24 2,15 2,17 2,18 5.721 1.743.147.100
24/4/2023 2,19 2,18 -1,80% 2,17 2,24 2,20 2,18 2,19 3.357 1.285.388.900
20/4/2023 2,19 2,22 +1,83% 2,15 2,24 2,20 2,21 2,22 4.424 1.737.267.400
19/4/2023 2,37 2,18 -8,79% 2,17 2,39 2,23 2,17 2,18 9.328 2.225.561.900
18/4/2023 2,51 2,39 -4,02% 2,35 2,54 2,42 2,39 2,40 6.915 2.543.767.100
17/4/2023 2,55 2,49 -1,97% 2,49 2,59 2,53 2,49 2,50 5.303 1.790.260.200
14/4/2023 2,51 2,54 +1,20% 2,45 2,60 2,53 2,54 2,55 7.103 2.079.818.900
13/4/2023 2,42 2,51 +3,72% 2,39 2,59 2,52 2,51 2,52 7.456 2.761.202.300
12/4/2023 2,45 2,42 0,00% 2,31 2,51 2,40 2,41 2,42 9.956 4.158.824.300
11/4/2023 2,18 2,42 +12,56% 2,18 2,43 2,37 2,41 2,42 7.973 3.931.669.700
10/4/2023 2,16 2,15 -0,92% 2,13 2,25 2,17 2,14 2,15 7.662 2.237.653.000
6/4/2023 2,30 2,17 -5,24% 2,16 2,32 2,21 2,17 2,18 2.966 2.222.328.500
5/4/2023 2,39 2,29 -2,97% 2,28 2,40 2,32 2,28 2,29 1.631 2.082.019.500
4/4/2023 2,38 2,36 0,00% 2,32 2,42 2,36 2,35 2,36 8.290 1.830.478.800
3/4/2023 2,54 2,36 -5,98% 2,30 2,54 2,40 2,36 2,37 7.443 2.695.656.500
31/3/2023 2,56 2,51 0,00% 2,45 2,59 2,50 2,50 2,51 2.912 3.609.355.600
30/3/2023 2,50 2,51 +3,29% 2,48 2,68 2,55 2,51 2,52 4.363 6.016.872.500
29/3/2023 2,75 2,43 -10,66% 2,39 2,77 2,53 2,43 2,44 2.649 6.100.750.900
28/3/2023 2,96 2,72 -17,82% 2,72 3,16 2,83 2,72 2,73 1.798 7.945.945.500
27/3/2023 3,35 3,31 -0,90% 3,23 3,42 3,29 3,30 3,31 7.961 1.652.724.600
24/3/2023 3,30 3,34 +3,09% 3,16 3,38 3,28 3,33 3,34 7.784 2.140.913.100
23/3/2023 3,64 3,24 -10,50% 3,17 3,65 3,33 3,24 3,25 5.472 1.971.167.000
22/3/2023 3,66 3,62 -1,09% 3,61 3,80 3,68 3,62 3,63 8.809 1.619.347.900
21/3/2023 3,78 3,66 -2,92% 3,65 3,85 3,72 3,66 3,67 4.588 1.017.474.800
20/3/2023 3,95 3,77 -5,04% 3,77 4,00 3,86 3,77 3,78 3.309 1.261.776.800
17/3/2023 4,04 3,97 -2,93% 3,81 4,04 3,95 3,97 3,99 5.697 1.508.088.700
16/3/2023 3,84 4,09 +5,96% 3,84 4,10 3,98 4,08 4,09 7.272 2.333.551.800
15/3/2023 3,69 3,86 +2,93% 3,62 3,91 3,78 3,86 3,87 5.993 1.909.129.300
14/3/2023 3,97 3,75 -5,06% 3,72 4,02 3,79 3,74 3,75 6.548 2.958.810.500
13/3/2023 3,79 3,95 +3,40% 3,71 4,03 3,94 3,95 3,96 2.339 2.933.369.000
10/3/2023 3,84 3,82 -0,26% 3,64 3,86 3,76 3,81 3,82 6.834 2.200.679.800
9/3/2023 3,67 3,83 +3,51% 3,66 3,93 3,82 3,82 3,84 76 2.566.761.300
8/3/2023 3,26 3,70 +13,15% 3,26 3,81 3,69 3,69 3,70 830 3.068.986.900
7/3/2023 3,26 3,27 -0,30% 3,24 3,39 3,29 3,27 3,28 5.960 1.072.973.600
6/3/2023 3,26 3,28 +0,92% 3,23 3,34 3,28 3,28 3,31 3.449 961.082.800
3/3/2023 3,23 3,25 +0,62% 3,21 3,35 3,27 3,25 3,27 3.494 784.272.800
2/3/2023 3,21 3,23 +0,94% 3,17 3,28 3,22 3,23 3,24 4.410 1.172.260.100
1/3/2023 3,19 3,20 +0,31% 3,13 3,25 3,19 3,19 3,20 7.708 2.833.030.100
28/2/2023 3,39 3,19 -5,34% 3,19 3,41 3,28 3,18 3,19 8.391 1.981.616.500
27/2/2023 3,54 3,37 -4,80% 3,36 3,58 3,43 3,37 3,38 5.881 1.530.606.300
24/2/2023 3,69 3,54 -4,84% 3,53 3,76 3,60 3,54 3,56 4.891 1.386.628.500
23/2/2023 3,75 3,72 -0,80% 3,64 3,89 3,74 3,72 3,73 5.375 1.733.152.300
22/2/2023 3,74 3,75 0,00% 3,58 3,75 3,66 3,71 3,75 4.688 1.311.098.200
17/2/2023 3,78 3,75 -1,32% 3,72 3,84 3,77 3,75 3,76 4.266 1.142.758.000
16/2/2023 3,71 3,80 +2,43% 3,66 3,84 3,74 3,79 3,80 4.655 1.682.141.200
15/2/2023 3,68 3,71 0,00% 3,60 3,87 3,73 3,71 3,72 6.150 1.983.859.500
14/2/2023 4,03 3,71 -7,71% 3,69 4,09 3,83 3,70 3,71 5.306 2.357.135.000
13/2/2023 4,11 4,02 -1,95% 4,01 4,13 4,05 4,02 4,04 5.710 1.398.212.000
10/2/2023 3,95 4,10 +3,54% 3,86 4,13 4,05 4,10 4,11 5.524 1.884.996.500
9/2/2023 4,02 3,96 -1,25% 3,95 4,20 4,03 3,96 3,98 7.760 2.207.132.500
8/2/2023 3,91 4,01 +3,08% 3,85 4,03 3,94 4,00 4,01 5.564 2.516.654.800
7/2/2023 3,91 3,89 -1,02% 3,88 4,02 3,93 3,89 3,90 7.891 1.788.908.100
6/2/2023 4,08 3,93 -2,96% 3,84 4,09 3,92 3,93 3,94 8.342 2.342.744.700
3/2/2023 4,54 4,05 -10,79% 4,05 4,54 4,22 4,05 4,08 8.182 1.771.481.400
2/2/2023 4,50 4,54 +0,22% 4,46 4,73 4,60 4,53 4,54 7.337 2.247.456.400
1/2/2023 4,41 4,53 +2,49% 4,22 4,59 4,40 4,51 4,53 7.458 2.520.078.400
31/1/2023 4,10 4,42 +8,33% 4,01 4,51 4,32 4,42 4,43 922 2.850.793.400
30/1/2023 4,12 4,08 -0,24% 4,03 4,16 4,10 4,07 4,08 4.595 880.053.300
27/1/2023 4,18 4,09 -1,45% 4,04 4,19 4,10 4,09 4,12 4.980 1.082.466.700
26/1/2023 4,28 4,15 -3,04% 4,13 4,34 4,19 4,15 4,16 4.932 887.905.100
25/1/2023 4,17 4,28 +1,90% 4,10 4,42 4,28 4,28 4,29 4.417 1.149.852.200
24/1/2023 4,24 4,20 -0,71% 4,17 4,35 4,25 4,20 4,21 6.306 985.080.100
23/1/2023 4,15 4,23 +1,68% 4,12 4,34 4,25 4,22 4,25 7.566 1.295.854.300
20/1/2023 4,20 4,16 -0,95% 4,14 4,30 4,20 4,16 4,20 3.925 799.832.700
19/1/2023 4,06 4,20 +1,69% 4,03 4,21 4,12 4,20 4,21 7.684 2.011.916.700
18/1/2023 3,76 4,13 +11,62% 3,75 4,21 4,04 4,13 4,14 2.518 5.547.646.000
17/1/2023 3,71 3,70 -0,27% 3,66 3,80 3,71 3,70 3,72 4.639 1.241.540.700
16/1/2023 3,75 3,71 -1,85% 3,70 3,81 3,74 3,71 3,72 5.142 1.250.432.300
13/1/2023 3,87 3,78 -3,32% 3,75 3,90 3,82 3,78 3,79 5.357 1.576.312.700
12/1/2023 3,86 3,91 +0,51% 3,75 4,14 3,95 3,91 3,92 6.492 2.333.107.400
11/1/2023 3,81 3,89 +2,10% 3,66 3,89 3,79 3,88 3,89 5.532 1.636.435.000
10/1/2023 3,78 3,81 +0,26% 3,59 3,84 3,71 3,81 3,82 7.430 2.918.797.700
9/1/2023 3,53 3,80 +5,85% 3,46 3,91 3,73 3,78 3,80 6.097 2.598.860.900
6/1/2023 3,58 3,59 +0,56% 3,51 3,74 3,58 3,58 3,59 7.193 2.517.827.900
5/1/2023 3,62 3,57 -0,83% 3,50 3,69 3,56 3,55 3,57 7.224 2.121.328.100
4/1/2023 3,66 3,60 -1,37% 3,54 3,74 3,62 3,60 3,61 6.860 2.074.243.000
3/1/2023 3,80 3,65 -3,95% 3,63 3,82 3,70 3,65 3,66 9.180 2.861.604.900
2/1/2023 3,82 3,80 -1,55% 3,64 3,84 3,74 3,80 3,83 6.002 1.580.031.400
29/12/2022 4,12 3,86 -6,08% 3,81 4,20 3,92 3,86 3,87 1.155 3.161.067.800
28/12/2022 3,88 4,11 +6,75% 3,82 4,11 4,03 4,11 4,12 4.139 2.098.459.300
27/12/2022 4,17 3,85 -7,45% 3,83 4,23 3,91 3,83 3,85 4.941 1.620.053.600
26/12/2022 4,17 4,16 -0,48% 4,06 4,26 4,12 4,15 4,20 2.574 443.560.800
23/12/2022 3,99 4,18 +5,56% 3,92 4,19 4,10 4,18 4,19 5.058 1.924.977.400
22/12/2022 4,05 3,96 -2,22% 3,82 4,13 3,93 3,91 3,96 7.511 2.083.029.800
21/12/2022 3,95 4,05 +3,85% 3,78 4,10 3,97 4,04 4,05 4.927 1.805.087.200
20/12/2022 3,81 3,90 +2,36% 3,73 4,05 3,94 3,90 3,91 6.439 2.501.216.900
19/12/2022 3,72 3,81 +2,97% 3,68 3,92 3,81 3,81 3,82 7.965 2.541.146.900
16/12/2022 4,03 3,70 -8,64% 3,69 4,04 3,82 3,70 3,71 7.525 2.319.832.200
15/12/2022 3,99 4,05 +0,75% 3,98 4,19 4,08 4,03 4,05 3.876 1.172.362.200
14/12/2022 3,89 4,02 +2,29% 3,83 4,09 3,96 4,02 4,04 5.504 2.158.846.100
13/12/2022 3,94 3,93 0,00% 3,73 4,08 3,95 3,92 3,93 9.838 3.503.551.400
12/12/2022 3,98 3,93 -1,26% 3,61 4,04 3,80 3,93 3,94 1.109 3.464.246.300
9/12/2022 4,16 3,98 -4,10% 3,92 4,27 4,10 3,98 3,99 9.814 1.846.629.000
8/12/2022 4,31 4,15 -3,94% 4,10 4,32 4,16 4,15 4,16 9.005 2.656.836.400
7/12/2022 4,24 4,32 +1,89% 4,22 4,44 4,33 4,32 4,37 5.535 1.132.421.900
6/12/2022 4,30 4,24 -1,17% 4,18 4,35 4,22 4,24 4,25 27 1.942.786.100
5/12/2022 4,47 4,29 -4,24% 4,20 4,48 4,29 4,28 4,29 4.634 1.259.736.000
2/12/2022 4,45 4,48 +1,13% 4,43 4,57 4,48 4,48 4,49 4.315 1.340.610.700
1/12/2022 4,38 4,43 +0,23% 4,26 4,59 4,44 4,43 4,44 9.676 1.995.934.200
30/11/2022 4,32 4,42 +2,08% 4,13 4,46 4,31 4,42 4,43 346 4.047.723.800
29/11/2022 4,26 4,33 +1,88% 4,16 4,39 4,31 4,33 4,34 413 2.488.554.600
28/11/2022 4,56 4,25 -7,00% 4,16 4,56 4,29 4,25 4,26 723 3.232.843.800
25/11/2022 5,03 4,57 -8,96% 4,57 5,03 4,72 4,57 4,63 6.840 2.296.598.100
24/11/2022 4,82 5,02 +5,46% 4,82 5,10 4,99 5,00 5,02 7.455 2.019.741.300
23/11/2022 4,96 4,76 -4,80% 4,65 5,00 4,77 4,75 4,77 4.484 3.408.216.300
22/11/2022 5,23 5,00 -4,40% 4,94 5,31 5,05 5,00 5,03 4.332 1.281.533.800
21/11/2022 5,10 5,23 +3,36% 4,98 5,27 5,13 5,23 5,24 7.215 1.935.203.300
18/11/2022 5,15 5,06 -0,39% 5,02 5,40 5,18 5,05 5,06 7.481 2.469.215.000
17/11/2022 5,11 5,08 -2,87% 4,89 5,13 5,00 5,08 5,10 1.367 4.129.433.800
16/11/2022 5,53 5,23 -6,27% 5,15 5,70 5,31 5,23 5,24 9.064 2.963.410.400
14/11/2022 5,78 5,58 -2,28% 5,35 5,84 5,55 5,57 5,59 848 5.401.043.300
11/11/2022 5,93 5,71 -2,89% 5,64 6,12 5,82 5,70 5,71 7.899 2.300.375.400
10/11/2022 6,31 5,88 -8,98% 5,69 6,34 5,94 5,88 5,90 591 2.576.895.900
9/11/2022 6,56 6,46 -1,97% 6,37 6,66 6,47 6,44 6,46 4.267 1.084.012.200
8/11/2022 6,63 6,59 -0,75% 6,43 6,77 6,62 6,58 6,59 6.420 1.716.781.200
7/11/2022 7,26 6,64 -9,04% 6,64 7,30 6,86 6,64 6,67 9.930 3.727.344.800
4/11/2022 7,30 7,30 +1,67% 7,09 7,52 7,29 7,29 7,30 3.292 4.615.193.400
3/11/2022 7,01 7,18 -0,14% 7,01 7,28 7,19 7,18 7,19 4.976 4.934.131.400
1/11/2022 6,89 7,19 +4,96% 6,73 7,35 7,06 7,17 7,19 2.931 5.138.184.600
31/10/2022 6,55 6,85 +11,02% 6,46 6,91 6,72 6,84 6,85 8.045 11.485.131.800
28/10/2022 6,24 6,17 -1,75% 6,05 6,40 6,20 6,17 6,18 9.998 3.261.298.900
27/10/2022 5,97 6,28 +5,55% 5,93 6,43 6,27 6,25 6,28 8.617 2.798.191.800
26/10/2022 5,98 5,95 -0,83% 5,86 6,16 6,00 5,93 5,95 9.345 3.485.803.000
25/10/2022 5,74 6,00 +4,53% 5,65 6,12 5,97 5,96 6,00 6.384 2.190.101.100
24/10/2022 5,72 5,74 -0,86% 5,62 5,79 5,71 5,73 5,74 4.441 812.267.900
21/10/2022 5,65 5,79 +2,30% 5,52 5,90 5,71 5,79 5,80 6.530 2.203.632.300
20/10/2022 5,70 5,66 -0,70% 5,55 5,77 5,66 5,65 5,66 6.544 1.344.715.100
19/10/2022 6,04 5,70 -5,63% 5,64 6,09 5,75 5,70 5,71 7.385 1.614.975.500
18/10/2022 6,03 6,04 +1,17% 5,91 6,13 5,99 5,99 6,05 3.514 998.788.500
17/10/2022 6,01 5,97 +1,02% 5,89 6,09 5,97 5,97 5,98 4.814 1.256.363.000
14/10/2022 6,22 5,91 -4,52% 5,91 6,28 6,04 5,91 5,92 5.631 1.422.348.100
13/10/2022 6,18 6,19 -1,28% 6,12 6,43 6,28 6,19 6,20 7.014 2.260.036.500
11/10/2022 6,25 6,27 0,00% 6,15 6,35 6,26 6,26 6,27 3.282 876.126.900
10/10/2022 6,38 6,27 -1,10% 6,17 6,38 6,24 6,27 6,28 4.867 959.095.500
7/10/2022 6,42 6,34 -1,71% 6,29 6,50 6,40 6,33 6,34 6.956 1.501.331.700
6/10/2022 6,33 6,45 +2,71% 6,22 6,55 6,40 6,41 6,45 5.220 1.522.179.700
5/10/2022 6,28 6,28 0,00% 6,10 6,37 6,25 6,27 6,29 7.739 2.759.612.800
4/10/2022 6,13 6,28 +4,32% 5,95 6,38 6,19 6,25 6,28 3.325 5.048.392.100
3/10/2022 6,07 6,02 -0,66% 5,81 6,20 5,96 6,00 6,02 2.576 3.673.466.800
30/9/2022 5,93 6,06 +1,85% 5,80 6,10 5,99 6,05 6,06 4.231 4.355.663.400
29/9/2022 5,95 5,95 0,00% 5,63 6,00 5,85 5,95 5,96 8.434 3.256.467.000
28/9/2022 5,60 5,95 +6,25% 5,51 6,03 5,87 5,94 5,95 896 2.672.238.600
27/9/2022 5,66 5,60 0,00% 5,56 5,70 5,63 5,60 5,63 7.102 1.921.373.400
26/9/2022 5,70 5,60 -2,44% 5,49 5,72 5,59 5,56 5,60 6.250 1.418.450.800
23/9/2022 5,69 5,74 -0,69% 5,53 5,74 5,66 5,73 5,74 1.746 2.183.267.000
22/9/2022 5,67 5,78 +3,40% 5,50 5,79 5,68 5,74 5,78 9.196 3.445.895.300
21/9/2022 5,70 5,59 -1,76% 5,53 5,75 5,64 5,59 5,60 5.520 1.489.553.900
20/9/2022 5,69 5,69 0,00% 5,59 6,00 5,78 5,68 5,69 501 2.571.558.200
19/9/2022 5,03 5,69 +12,90% 4,90 5,78 5,60 5,68 5,70 2.128 3.997.226.500
16/9/2022 5,40 5,04 -7,35% 5,04 5,40 5,09 5,04 5,05 8.469 1.655.807.400
15/9/2022 5,41 5,44 +0,55% 5,32 5,55 5,43 5,43 5,44 4.241 854.831.500
14/9/2022 5,37 5,41 +0,93% 5,31 5,55 5,40 5,39 5,41 4.593 988.114.100
13/9/2022 5,41 5,36 -2,72% 5,23 5,47 5,35 5,36 5,37 3.914 782.856.000
12/9/2022 5,62 5,51 0,00% 5,49 5,66 5,55 5,51 5,54 3.232 687.296.500
9/9/2022 5,22 5,51 +6,17% 5,19 5,62 5,47 5,50 5,51 6.822 1.578.988.000
8/9/2022 5,09 5,19 +2,17% 5,03 5,22 5,14 5,15 5,19 3.961 756.676.700
6/9/2022 5,21 5,08 -2,87% 4,95 5,25 5,05 5,08 5,09 3.783 747.464.900
5/9/2022 5,25 5,23 -0,19% 5,18 5,34 5,25 5,23 5,24 2.544 432.823.400
2/9/2022 5,29 5,24 -0,57% 5,16 5,39 5,29 5,24 5,25 3.653 774.679.100
1/9/2022 5,07 5,27 +4,15% 5,00 5,27 5,11 5,23 5,27 5.841 1.033.677.600
31/8/2022 5,08 5,06 +0,20% 4,93 5,10 5,04 5,05 5,06 3.834 964.669.600
30/8/2022 5,23 5,05 -3,44% 4,99 5,32 5,12 5,04 5,05 4.215 1.121.215.700
29/8/2022 5,19 5,23 -0,57% 5,15 5,37 5,30 5,23 5,25 5.595 1.059.484.300
26/8/2022 5,10 5,26 +3,75% 5,09 5,41 5,27 5,25 5,26 6.946 3.000.825.100
25/8/2022 4,90 5,07 +3,47% 4,90 5,11 5,03 5,03 5,07 5.634 1.498.367.100
24/8/2022 4,56 4,90 +7,69% 4,51 4,95 4,77 4,90 4,91 6.144 1.773.486.800
23/8/2022 4,42 4,55 +3,41% 4,36 4,61 4,52 4,54 4,55 5.674 1.140.265.300
22/8/2022 4,54 4,40 -4,56% 4,37 4,54 4,43 4,40 4,43 1.681 2.601.571.600
19/8/2022 4,85 4,61 -5,92% 4,55 4,85 4,64 4,61 4,62 8.053 1.730.373.600
18/8/2022 5,08 4,90 -3,35% 4,82 5,15 4,92 4,89 4,90 419 2.516.901.500
17/8/2022 5,28 5,07 -4,52% 4,89 5,28 5,03 5,06 5,07 353 3.870.443.100
16/8/2022 5,55 5,31 -4,32% 5,12 5,59 5,26 5,27 5,31 9.585 1.984.729.300
15/8/2022 5,31 5,55 +2,59% 5,28 5,69 5,53 5,55 5,59 9.753 1.595.595.400
12/8/2022 5,20 5,41 +5,05% 5,15 5,45 5,33 5,41 5,44 4.932 887.168.600
11/8/2022 5,49 5,15 -5,33% 5,12 5,49 5,23 5,15 5,18 5.492 1.212.417.400
10/8/2022 5,20 5,44 +5,63% 5,16 5,49 5,36 5,42 5,44 2.750 2.832.763.000
9/8/2022 5,22 5,15 -0,58% 4,94 5,22 5,07 5,14 5,15 7.800 2.074.370.600
8/8/2022 5,16 5,18 +0,97% 5,14 5,29 5,21 5,18 5,21 4.876 1.036.433.500
5/8/2022 5,06 5,13 +0,79% 4,90 5,14 5,05 5,13 5,14 6.923 1.114.352.400
4/8/2022 4,74 5,09 +8,07% 4,74 5,18 5,03 5,08 5,09 6.533 1.156.484.600
3/8/2022 4,49 4,71 +5,37% 4,45 4,71 4,62 4,68 4,71 5.360 951.671.000
2/8/2022 4,60 4,47 -1,54% 4,40 4,60 4,49 4,47 4,49 3.990 761.292.800
1/8/2022 4,45 4,54 +1,34% 4,43 4,66 4,54 4,54 4,56 6.276 1.036.562.000
29/7/2022 4,58 4,48 -1,54% 4,40 4,62 4,47 4,45 4,48 5.885 926.557.200
28/7/2022 4,74 4,55 -3,19% 4,47 4,74 4,56 4,55 4,58 5.218 1.013.651.800
27/7/2022 4,54 4,70 +3,52% 4,45 4,72 4,61 4,70 4,71 4.576 1.133.123.500
26/7/2022 4,69 4,54 -2,58% 4,41 4,69 4,49 4,49 4,54 3.965 1.161.181.000
25/7/2022 4,62 4,66 +1,97% 4,49 4,69 4,62 4,65 4,66 4.986 835.084.300
22/7/2022 4,64 4,57 -1,51% 4,51 4,71 4,61 4,57 4,61 2.847 773.614.900
21/7/2022 4,58 4,64 +0,22% 4,54 4,71 4,63 4,64 4,66 3.387 579.183.900
20/7/2022 4,35 4,63 +5,47% 4,29 4,66 4,50 4,60 4,63 7.616 1.025.494.900
19/7/2022 4,58 4,39 -3,94% 4,33 4,63 4,44 4,36 4,39 6.337 1.260.168.400
18/7/2022 4,58 4,57 +0,66% 4,53 4,78 4,67 4,57 4,61 4.330 979.029.800
15/7/2022 4,42 4,54 +2,02% 4,37 4,59 4,43 4,53 4,54 9.738 6.694.333.800
14/7/2022 4,27 4,45 +2,53% 4,25 4,49 4,42 4,42 4,45 5.000 1.851.717.300
13/7/2022 4,45 4,34 -2,91% 4,34 4,55 4,41 4,34 4,38 5.017 771.396.300
12/7/2022 4,31 4,47 +3,71% 4,20 4,47 4,42 4,45 4,47 5.122 1.264.862.900
11/7/2022 4,28 4,31 -0,23% 4,19 4,44 4,32 4,30 4,31 6.266 845.943.800
8/7/2022 4,32 4,32 -1,59% 4,19 4,39 4,30 4,32 4,34 6.024 877.536.200
7/7/2022 4,09 4,39 +10,30% 3,94 4,39 4,24 4,33 4,39 9.642 2.151.824.200
6/7/2022 3,81 3,98 +4,46% 3,77 4,07 3,94 3,96 3,98 1.475 1.948.473.000
5/7/2022 3,71 3,81 +0,79% 3,57 3,81 3,70 3,79 3,81 7.963 1.076.835.500
4/7/2022 3,89 3,78 -3,08% 3,71 3,89 3,79 3,75 3,78 3.954 543.149.700
1/7/2022 3,92 3,90 0,00% 3,76 3,94 3,87 3,89 3,90 9.341 1.274.322.800
30/6/2022 4,04 3,90 -6,02% 3,89 4,09 3,96 3,90 3,91 1.349 3.737.668.500
29/6/2022 4,40 4,15 -5,68% 4,12 4,40 4,20 4,14 4,15 416 3.915.897.000
28/6/2022 4,57 4,40 -3,30% 4,35 4,57 4,41 4,38 4,40 1.554 3.047.503.100
27/6/2022 4,49 4,55 +2,02% 4,31 4,57 4,46 4,54 4,55 4.333 2.228.791.800
24/6/2022 4,83 4,46 -6,89% 4,43 4,83 4,54 4,46 4,47 3.017 2.095.751.400
23/6/2022 5,05 4,79 -5,15% 4,79 5,19 4,90 4,79 4,80 864 1.705.675.600
22/6/2022 5,09 5,05 -1,94% 5,02 5,22 5,09 5,04 5,05 6.547 1.076.252.700
21/6/2022 5,26 5,15 -1,15% 5,02 5,28 5,12 5,15 5,16 6.850 1.021.780.400
20/6/2022 5,14 5,21 +0,77% 5,07 5,33 5,19 5,20 5,21 4.362 1.008.150.800
17/6/2022 4,86 5,17 +4,44% 4,76 5,17 5,03 5,06 5,17 8.565 1.406.122.100
15/6/2022 4,85 4,95 +2,91% 4,81 5,02 4,92 4,91 4,95 4.775 895.585.300
14/6/2022 4,88 4,81 -0,41% 4,78 4,92 4,81 4,79 4,81 6.230 791.654.600
13/6/2022 4,90 4,83 -3,21% 4,79 4,97 4,85 4,82 4,83 9.762 1.453.155.000
10/6/2022 5,04 4,99 -1,96% 4,87 5,09 4,97 4,98 4,99 9.198 1.928.934.600
9/6/2022 5,15 5,09 -1,17% 5,06 5,26 5,15 5,08 5,12 7.388 977.097.300
8/6/2022 5,15 5,15 -0,58% 5,09 5,38 5,21 5,13 5,15 4.877 769.850.400
7/6/2022 5,17 5,18 +0,19% 5,04 5,27 5,18 5,17 5,18 6.407 1.080.419.200
6/6/2022 5,40 5,17 -2,82% 5,14 5,40 5,22 5,17 5,19 6.281 1.275.233.900
3/6/2022 5,71 5,32 -7,32% 5,30 5,80 5,43 5,32 5,33 7.638 1.646.913.000
2/6/2022 5,68 5,74 +3,61% 5,55 5,83 5,70 5,74 5,76 4.920 1.141.520.000
1/6/2022 5,53 5,54 -0,72% 5,47 5,61 5,53 5,54 5,55 5.201 768.465.700
31/5/2022 5,64 5,58 -0,18% 5,46 5,74 5,55 5,51 5,58 8.160 1.810.086.800
30/5/2022 5,51 5,59 +1,45% 5,44 5,75 5,58 5,59 5,60 3.194 821.284.200
27/5/2022 5,57 5,51 -0,72% 5,45 5,62 5,52 5,50 5,51 4.039 2.388.224.600
26/5/2022 5,47 5,55 +1,46% 5,41 5,68 5,57 5,55 5,58 6.156 1.583.895.100
25/5/2022 5,31 5,47 +2,05% 5,23 5,56 5,45 5,47 5,50 7.183 1.028.265.200
24/5/2022 5,51 5,36 -3,42% 5,20 5,54 5,31 5,35 5,36 7.629 1.988.986.000
23/5/2022 5,45 5,55 +1,83% 5,45 5,73 5,62 5,54 5,60 8.506 1.296.646.200
20/5/2022 5,50 5,45 -1,09% 5,31 5,64 5,43 5,45 5,48 3.560 592.483.900
19/5/2022 5,57 5,51 -0,54% 5,45 5,64 5,52 5,51 5,52 2.973 459.397.700
18/5/2022 5,71 5,54 -2,98% 5,45 5,76 5,57 5,53 5,54 3.080 711.051.400
17/5/2022 5,62 5,71 +2,88% 5,55 5,83 5,70 5,71 5,72 5.782 1.448.423.700
16/5/2022 5,42 5,55 +3,16% 5,36 5,66 5,54 5,54 5,55 5.757 1.504.809.900
13/5/2022 5,02 5,38 +7,60% 5,01 5,47 5,35 5,37 5,38 6.067 1.456.393.700
12/5/2022 4,81 5,00 +2,88% 4,79 5,07 4,93 5,00 5,01 5.742 1.137.167.500
11/5/2022 4,88 4,86 -0,41% 4,82 5,03 4,89 4,85 4,86 4.678 711.555.000
10/5/2022 5,00 4,88 -0,41% 4,82 5,10 4,93 4,88 4,90 7.034 1.484.230.600
9/5/2022 4,96 4,90 -2,20% 4,85 5,09 4,95 4,90 4,93 8.451 1.242.478.900
6/5/2022 5,14 5,01 -2,91% 5,01 5,28 5,09 5,01 5,03 9.759 1.474.327.500
5/5/2022 5,32 5,16 -4,27% 5,05 5,32 5,14 5,14 5,16 7.406 1.520.211.900
4/5/2022 5,21 5,39 +2,67% 5,04 5,40 5,16 5,39 5,40 6.786 1.339.401.400
3/5/2022 5,41 5,25 -2,42% 5,20 5,45 5,26 5,24 5,25 6.401 1.489.449.100
2/5/2022 5,58 5,38 -3,06% 5,31 5,61 5,41 5,38 5,40 908 1.803.082.400
29/4/2022 5,79 5,55 -2,97% 5,55 5,89 5,61 5,55 5,57 6.348 5.316.107.200
28/4/2022 5,77 5,72 -0,52% 5,60 5,82 5,67 5,71 5,72 8.373 1.263.846.100
27/4/2022 6,02 5,75 -3,04% 5,74 6,09 5,86 5,75 5,76 7.569 1.974.875.800
26/4/2022 5,98 5,93 -1,17% 5,74 6,12 5,94 5,93 5,96 6.612 1.710.886.500
25/4/2022 5,70 6,00 +4,53% 5,62 6,06 5,90 6,00 6,01 8.640 1.445.530.000
22/4/2022 6,12 5,74 -7,12% 5,74 6,12 5,85 5,74 5,76 9.801 2.348.091.600
20/4/2022 6,31 6,18 -2,22% 6,15 6,43 6,25 6,18 6,19 4.987 1.039.126.500
19/4/2022 6,18 6,32 +2,10% 6,02 6,33 6,24 6,31 6,32 3.150 762.511.400
18/4/2022 6,32 6,19 -2,21% 6,16 6,33 6,22 6,18 6,19 5.888 1.337.009.600
14/4/2022 6,42 6,33 -2,31% 6,29 6,52 6,37 6,33 6,34 9.364 2.093.617.100
13/4/2022 6,79 6,48 -3,43% 6,47 6,79 6,55 6,48 6,50 6.895 2.140.362.000
12/4/2022 6,86 6,71 -1,03% 6,68 6,96 6,80 6,70 6,71 5.292 1.141.690.300
11/4/2022 6,98 6,78 -4,10% 6,78 7,13 6,96 6,78 6,80 5.737 1.293.766.000
8/4/2022 7,29 7,07 -3,28% 6,96 7,30 7,10 7,06 7,08 5.965 1.943.999.200
7/4/2022 7,21 7,31 +1,25% 7,12 7,38 7,27 7,31 7,32 5.436 1.656.997.200
6/4/2022 7,40 7,22 -3,73% 7,12 7,47 7,23 7,21 7,22 6.173 1.464.793.200
5/4/2022 7,69 7,50 -2,47% 7,45 7,78 7,58 7,49 7,50 7.253 1.562.216.800
4/4/2022 7,60 7,69 +1,32% 7,42 7,74 7,64 7,68 7,69 4.868 1.222.256.600
1/4/2022 7,35 7,59 +4,55% 7,35 7,78 7,59 7,58 7,59 1.327 4.671.456.700
31/3/2022 7,39 7,26 -2,16% 7,26 7,54 7,34 7,26 7,30 5.200 1.344.662.400
30/3/2022 7,37 7,42 +1,37% 7,21 7,51 7,41 7,41 7,42 2.088 2.319.475.900
29/3/2022 7,28 7,32 +2,09% 7,23 7,60 7,38 7,32 7,36 8.340 2.203.978.500
28/3/2022 7,27 7,17 -0,42% 6,83 7,35 7,07 7,17 7,18 8.195 3.346.492.800
25/3/2022 7,05 7,20 +3,15% 6,98 7,47 7,25 7,19 7,20 9.394 3.159.023.700
24/3/2022 6,63 6,98 +5,76% 6,45 7,00 6,72 6,93 6,98 2.938 2.358.750.100
23/3/2022 6,59 6,60 +2,01% 6,31 6,65 6,53 6,60 6,61 5.593 1.109.193.600
22/3/2022 6,32 6,47 +3,19% 6,32 6,57 6,45 6,46 6,47 7.799 1.664.743.800
21/3/2022 6,26 6,27 +0,32% 6,18 6,42 6,30 6,27 6,28 7.382 1.630.983.700
18/3/2022 6,19 6,25 +0,81% 6,15 6,41 6,27 6,25 6,27 1.966 3.540.264.100
17/3/2022 6,40 6,20 -3,28% 5,91 6,41 6,12 6,20 6,21 4.783 3.475.898.000
16/3/2022 6,73 6,41 -3,46% 6,30 6,94 6,49 6,41 6,42 6.566 1.370.898.700
15/3/2022 6,51 6,64 +1,68% 6,43 6,69 6,57 6,64 6,65 5.267 1.094.452.300
14/3/2022 6,81 6,53 -3,55% 6,47 6,87 6,59 6,53 6,54 8.812 1.669.668.700
11/3/2022 7,17 6,77 -5,18% 6,72 7,27 6,97 6,76 6,77 4.002 985.223.700
10/3/2022 7,17 7,14 -1,11% 6,94 7,22 7,08 7,14 7,15 846 1.368.231.500
9/3/2022 6,91 7,22 +4,64% 6,89 7,33 7,20 7,21 7,22 8.812 1.355.042.100
8/3/2022 6,92 6,90 +1,17% 6,74 7,08 6,89 6,86 6,90 8.833 1.520.166.000
7/3/2022 7,17 6,82 -5,28% 6,81 7,20 6,92 6,82 6,85 9.415 1.879.162.300
4/3/2022 7,19 7,20 0,00% 7,12 7,55 7,22 7,20 7,22 1.859 2.689.140.500
3/3/2022 7,31 7,20 -1,64% 7,18 7,53 7,26 7,20 7,21 7.207 1.232.176.000
2/3/2022 7,24 7,32 +2,09% 7,09 7,52 7,34 7,32 7,33 7.422 1.434.213.100
25/2/2022 7,35 7,17 -3,24% 7,17 7,52 7,22 7,17 7,23 263 2.749.757.800
24/2/2022 7,01 7,41 +2,49% 6,92 7,50 7,23 7,40 7,41 9.916 2.128.469.700
23/2/2022 7,25 7,23 -0,28% 7,19 7,46 7,27 7,22 7,24 6.883 1.109.723.400
22/2/2022 7,16 7,25 +2,84% 7,08 7,37 7,21 7,22 7,25 6.894 1.285.483.500
21/2/2022 7,27 7,05 -3,42% 6,97 7,40 7,14 7,01 7,05 7.152 1.618.715.300
18/2/2022 7,39 7,30 -0,27% 7,23 7,48 7,32 0,00 0,00 5.618 1.327.226.600
17/2/2022 7,61 7,32 -4,44% 7,28 7,67 7,36 7,32 7,34 8.928 3.258.905.800
16/2/2022 7,65 7,66 +0,52% 7,40 7,76 7,57 7,66 7,67 4.800 3.146.570.700
15/2/2022 7,99 7,62 -3,67% 7,56 8,37 7,83 7,62 7,63 8.818 5.212.039.000
14/2/2022 7,80 7,91 +1,15% 7,75 8,08 7,90 7,89 7,91 4.477 794.720.400
11/2/2022 8,18 7,82 -3,93% 7,82 8,33 8,08 7,82 7,87 6.672 1.417.275.400
10/2/2022 8,11 8,14 +0,37% 7,98 8,29 8,14 8,14 8,15 4.534 937.944.600
9/2/2022 8,07 8,11 +0,87% 8,01 8,27 8,10 8,10 8,11 4.599 739.817.400
8/2/2022 8,05 8,04 +0,37% 7,89 8,24 8,08 8,04 8,07 4.443 745.447.700
7/2/2022 8,04 8,01 -0,74% 7,83 8,17 7,98 8,01 8,02 9.001 1.233.861.600
4/2/2022 8,30 8,07 -2,77% 7,79 8,36 7,99 8,07 8,09 111 1.978.951.800
3/2/2022 8,38 8,30 -0,95% 8,16 8,52 8,39 8,30 8,32 5.954 1.459.385.100
2/2/2022 8,67 8,38 -3,57% 8,29 8,74 8,44 8,38 8,39 5.881 1.526.065.600
1/2/2022 8,83 8,69 -1,59% 8,62 9,02 8,73 8,69 8,71 310 2.474.870.900
31/1/2022 8,34 8,83 +6,13% 8,28 8,88 8,60 8,82 8,83 8.397 2.293.211.300
28/1/2022 8,29 8,32 -0,36% 8,19 8,41 8,31 8,32 8,33 6.028 1.259.628.200
27/1/2022 8,19 8,35 +2,83% 8,14 8,44 8,27 8,32 8,35 7.320 1.929.465.200
26/1/2022 7,77 8,12 +4,91% 7,74 8,35 8,09 8,08 8,12 1.088 3.102.071.300
25/1/2022 7,30 7,74 +5,16% 7,28 7,78 7,65 7,72 7,74 1.982 2.348.826.600
24/1/2022 7,56 7,36 -2,90% 7,19 7,58 7,35 7,36 7,39 979 2.195.154.500
21/1/2022 7,40 7,58 +2,02% 7,35 7,64 7,55 7,57 7,58 3.003 2.430.546.900
20/1/2022 6,86 7,43 +8,31% 6,82 7,54 7,33 7,43 7,46 5.399 3.911.642.200
19/1/2022 6,87 6,86 +0,44% 6,75 7,13 6,91 6,85 6,86 2.149 2.237.719.400
18/1/2022 6,94 6,83 -1,30% 6,80 7,14 6,91 6,83 6,85 3.213 2.387.140.600
17/1/2022 6,92 6,92 -0,86% 6,92 7,15 6,99 6,91 6,92 800 1.493.175.300
14/1/2022 6,82 6,98 +1,90% 6,62 7,03 6,90 6,95 6,98 8.835 1.443.566.700
13/1/2022 6,91 6,85 -1,72% 6,78 7,04 6,87 6,85 6,86 8.672 1.639.777.600
12/1/2022 6,78 6,97 +2,20% 6,66 7,21 6,95 6,95 6,97 673 2.262.427.200
11/1/2022 6,70 6,82 +1,64% 6,57 6,88 6,76 6,82 6,83 493 1.682.633.500
10/1/2022 7,04 6,71 -5,49% 6,63 7,04 6,74 6,71 6,72 63 1.789.820.800
7/1/2022 7,07 7,10 -0,14% 6,96 7,24 7,12 7,10 7,11 2.089 3.693.384.600
6/1/2022 6,98 7,11 +1,86% 6,93 7,31 7,13 7,11 7,13 2.889 3.194.017.600
5/1/2022 7,35 6,98 -5,93% 6,94 7,56 7,22 6,97 6,98 5.180 3.139.479.400
4/1/2022 7,87 7,42 -6,31% 7,33 7,97 7,51 7,41 7,42 8.244 2.203.228.300
3/1/2022 8,45 7,92 -3,65% 7,92 8,48 8,04 7,92 7,93 9.048 1.762.070.500
23/12/2021 8,34 8,22 -0,84% 8,11 8,36 8,20 8,20 8,22 4.648 808.262.600
22/12/2021 8,38 8,29 -1,89% 8,28 8,58 8,34 8,29 8,30 6.259 1.235.306.900
21/12/2021 8,46 8,45 +1,68% 8,33 8,58 8,45 8,44 8,46 5.225 1.532.879.300
20/12/2021 8,57 8,31 -4,37% 8,13 8,59 8,28 8,31 8,33 9.967 2.552.597.400
17/12/2021 8,57 8,69 +0,23% 8,36 8,87 8,69 8,68 8,69 8.362 1.712.037.100
16/12/2021 8,82 8,67 -1,03% 8,55 9,02 8,69 8,67 8,68 9.979 1.982.208.400
15/12/2021 8,55 8,76 +2,46% 8,31 8,82 8,60 8,75 8,76 1.555 2.040.795.000
14/12/2021 8,82 8,55 -2,84% 8,53 9,01 8,74 8,54 8,55 7.918 2.080.846.700
13/12/2021 8,93 8,80 -1,68% 8,80 9,15 8,99 8,80 8,84 7.175 2.834.183.100
10/12/2021 8,78 8,95 +3,35% 8,64 8,95 8,79 8,92 8,95 4.784 1.906.689.600
9/12/2021 8,80 8,66 -2,59% 8,61 8,91 8,73 8,66 8,67 7.264 1.898.243.100
8/12/2021 8,87 8,89 +0,91% 8,65 9,21 8,96 8,88 8,89 134 5.052.978.000
7/12/2021 8,56 8,81 +4,51% 8,49 8,86 8,74 8,80 8,81 896 3.923.039.900
6/12/2021 8,45 8,43 +1,57% 8,25 8,74 8,51 8,43 8,45 8.650 2.133.275.600
3/12/2021 8,32 8,30 +0,12% 8,24 8,70 8,45 8,28 8,30 3.166 3.052.148.900
2/12/2021 8,06 8,29 +4,80% 7,81 8,30 8,13 8,24 8,29 4.015 3.441.513.800
1/12/2021 8,68 7,91 -7,59% 7,89 8,80 8,24 7,91 7,94 7.093 7.870.154.600
30/11/2021 7,62 8,56 +26,63% 7,55 8,64 8,08 8,56 8,57 7.253 15.461.115.100
29/11/2021 7,01 6,76 -3,29% 6,74 7,10 6,85 6,76 6,77 8.932 1.983.579.600
26/11/2021 7,04 6,99 -4,90% 6,73 7,07 6,90 6,95 6,99 7.381 1.812.517.600
25/11/2021 7,37 7,35 +0,27% 7,28 7,57 7,40 7,34 7,35 4.584 1.897.502.200
24/11/2021 6,90 7,33 +6,23% 6,90 7,42 7,26 7,33 7,34 741 2.665.909.300
23/11/2021 6,89 6,90 +0,58% 6,75 6,98 6,85 6,90 6,92 8.718 2.239.672.400
22/11/2021 6,85 6,86 +0,59% 6,76 7,15 6,90 6,86 6,87 7.224 2.215.286.300
19/11/2021 6,83 6,82 -0,29% 6,75 7,09 6,91 6,82 6,85 5.699 1.364.567.400
18/11/2021 6,78 6,84 +1,33% 6,68 7,13 6,86 6,81 6,84 1.513 2.682.524.400
17/11/2021 7,29 6,75 -5,06% 6,60 7,35 6,91 6,70 6,75 841 3.345.609.100
16/11/2021 7,73 7,11 -2,34% 7,01 7,74 7,20 7,11 7,14 9.336 2.686.945.300
12/11/2021 7,44 7,28 -1,62% 7,21 7,51 7,33 7,28 7,29 7.211 1.795.891.300
11/11/2021 7,28 7,40 +2,78% 7,15 7,63 7,44 7,40 7,41 8.574 1.726.496.200
10/11/2021 6,96 7,20 +3,00% 6,77 7,42 7,19 7,12 7,20 8.707 2.214.000.800
9/11/2021 6,95 6,99 +1,16% 6,80 7,18 6,94 6,97 6,99 6.877 1.886.835.200
8/11/2021 6,65 6,91 +3,60% 6,55 6,94 6,84 6,90 6,91 6.875 8.056.081.900
5/11/2021 6,93 6,67 -1,77% 6,67 6,96 6,77 6,66 6,67 5.262 2.520.030.300
4/11/2021 6,95 6,79 -3,69% 6,71 7,12 6,90 6,76 6,79 6.936 2.483.108.300
3/11/2021 6,92 7,05 +2,03% 6,88 7,31 7,04 7,05 7,06 7.003 2.718.103.500
1/11/2021 6,73 6,91 +4,70% 6,65 7,07 6,91 6,91 6,94 6.149 1.229.723.000
29/10/2021 6,85 6,60 -2,94% 6,49 6,90 6,62 6,59 6,60 9.261 3.151.028.400
28/10/2021 6,95 6,80 -2,44% 6,78 7,21 6,94 6,78 6,80 8.358 2.066.501.500
27/10/2021 7,04 6,97 -0,71% 6,91 7,44 7,12 6,97 6,98 9.724 1.986.634.000
26/10/2021 7,42 7,02 -6,77% 6,89 7,62 7,04 7,02 7,03 43 3.840.193.400
25/10/2021 7,52 7,53 +0,67% 7,40 7,73 7,49 7,53 7,54 4.421 3.940.379.200
22/10/2021 7,93 7,48 -6,62% 7,07 7,93 7,34 7,47 7,48 5.518 4.978.877.900
21/10/2021 8,51 8,01 -7,83% 7,91 8,62 8,15 8,01 8,02 9.264 2.733.699.800
20/10/2021 8,76 8,69 -0,34% 8,52 8,90 8,69 8,66 8,69 7.025 1.755.116.200
19/10/2021 9,34 8,72 -7,63% 8,67 9,34 8,89 8,72 8,73 8.099 2.847.155.400
18/10/2021 9,24 9,44 +0,75% 9,19 9,59 9,44 9,44 9,47 5.578 1.318.996.800
15/10/2021 9,28 9,37 +1,63% 9,15 9,49 9,36 9,37 9,38 3.605 812.283.400
14/10/2021 9,55 9,22 -2,95% 9,09 9,63 9,21 9,18 9,22 5.293 1.154.453.700
13/10/2021 9,09 9,50 +5,09% 9,05 9,57 9,41 9,46 9,51 8.376 2.010.915.200
11/10/2021 9,35 9,04 -2,80% 9,04 9,36 9,15 9,04 9,06 3.920 1.054.727.900
8/10/2021 9,05 9,30 +3,68% 9,05 9,48 9,31 9,28 9,30 872 2.935.392.600
7/10/2021 8,56 8,97 +5,78% 8,55 9,10 8,90 8,96 8,97 643 3.650.873.700
6/10/2021 8,60 8,48 -2,97% 8,35 8,62 8,47 8,48 8,49 828 4.650.729.200
5/10/2021 9,12 8,74 -3,64% 8,71 9,14 8,87 8,74 8,76 6.727 3.426.446.600
4/10/2021 9,42 9,07 -5,62% 9,01 9,43 9,12 9,05 9,07 3.562 1.048.662.900
1/10/2021 8,87 9,61 +7,49% 8,87 9,61 9,34 9,55 9,61 525 2.976.526.600
30/9/2021 9,03 8,94 -0,22% 8,80 9,17 8,94 8,91 8,95 6.806 1.707.940.100
29/9/2021 8,97 8,96 +0,56% 8,80 9,17 9,01 8,96 8,97 4.982 1.393.000.500
28/9/2021 9,46 8,91 -6,31% 8,86 9,46 9,03 8,91 8,98 6.264 2.254.428.000
27/9/2021 9,65 9,51 -2,36% 9,33 9,75 9,52 9,50 9,51 4.717 1.541.850.000
24/9/2021 9,95 9,74 -2,89% 9,61 9,95 9,72 9,74 9,75 925 2.137.304.600
23/9/2021 9,62 10,03 +4,81% 9,62 10,16 9,97 9,99 10,03 1.929 4.327.818.900
22/9/2021 9,69 9,57 +0,21% 9,50 9,76 9,62 9,55 9,57 8.801 2.535.517.800
21/9/2021 9,08 9,55 +5,52% 9,07 9,67 9,46 9,54 9,55 2.364 3.269.870.600
20/9/2021 9,27 9,05 -4,44% 8,74 9,30 8,99 9,05 9,09 552 3.667.805.900
17/9/2021 9,31 9,47 +0,32% 9,14 9,49 9,36 9,47 9,48 5.338 1.661.213.600
16/9/2021 9,75 9,44 -3,58% 9,21 9,75 9,36 9,38 9,44 8.401 5.082.388.600
15/9/2021 9,84 9,79 -0,51% 9,52 9,89 9,71 9,77 9,79 9.346 3.189.292.400
14/9/2021 9,92 9,84 -0,30% 9,77 10,00 9,85 9,84 9,85 4.719 1.497.727.600
13/9/2021 9,40 9,87 +6,24% 9,27 10,04 9,81 9,86 9,87 9.886 2.662.427.500
10/9/2021 9,48 9,29 -1,17% 9,22 9,84 9,40 9,28 9,29 6.401 2.205.043.100
9/9/2021 9,12 9,40 +3,07% 8,92 9,45 9,09 9,38 9,40 8.274 2.504.599.200
8/9/2021 9,77 9,12 -6,65% 9,07 9,78 9,26 9,12 9,13 348 2.784.188.200
6/9/2021 9,60 9,77 +0,93% 9,58 10,03 9,81 9,77 9,82 3.093 1.162.292.400
3/9/2021 9,66 9,68 +0,73% 9,44 9,74 9,59 9,65 9,68 7.860 2.710.114.400
2/9/2021 9,94 9,61 -3,51% 9,59 9,97 9,72 9,61 9,63 7.687 2.884.370.600
1/9/2021 9,76 9,96 +2,79% 9,66 10,13 9,93 9,95 9,96 6.586 1.942.808.400
31/8/2021 9,95 9,69 -2,61% 9,65 10,21 9,79 9,69 9,70 7.840 2.685.691.400
30/8/2021 9,97 9,95 -0,30% 9,64 10,13 9,92 9,95 9,96 60 3.536.846.600
27/8/2021 10,07 9,98 -0,60% 9,91 10,13 10,00 9,98 10,03 3.206 1.201.639.600
26/8/2021 10,30 10,04 -3,28% 9,90 10,31 10,04 10,04 10,05 7.920 4.259.983.500
25/8/2021 10,41 10,38 -0,67% 9,98 10,52 10,19 10,36 10,38 8.888 3.782.360.100
24/8/2021 9,94 10,45 +5,98% 9,89 10,56 10,30 10,42 10,45 5.887 2.961.746.300
23/8/2021 10,21 9,86 -3,05% 9,79 10,21 9,90 9,86 9,87 5.646 2.080.085.900
20/8/2021 9,71 10,17 +4,31% 9,56 10,38 10,04 10,16 10,17 8.502 3.435.031.500
19/8/2021 9,63 9,75 -0,31% 9,32 9,85 9,57 9,75 9,78 2.890 4.611.709.900
18/8/2021 9,86 9,78 -0,71% 9,26 9,96 9,66 9,75 9,78 2.373 10.038.173.300
17/8/2021 9,76 9,85 -0,10% 9,43 9,91 9,67 9,75 9,85 5.432 4.909.498.600
16/8/2021 10,67 9,86 -7,16% 9,66 10,68 9,93 9,86 9,87 6.025 6.615.901.200
13/8/2021 10,86 10,62 -2,21% 10,52 10,96 10,68 10,62 10,63 7.073 2.664.245.700
12/8/2021 10,68 10,86 +1,50% 10,57 11,25 10,93 10,85 10,86 6.899 3.209.884.200
11/8/2021 11,04 10,70 -4,63% 10,70 11,16 10,82 10,70 10,76 6.817 2.366.036.300
10/8/2021 11,28 11,22 +0,18% 11,10 11,54 11,29 11,21 11,22 8.922 2.036.563.000
9/8/2021 11,23 11,20 -0,36% 11,00 11,41 11,15 11,19 11,20 8.402 2.222.055.300
6/8/2021 11,57 11,24 -2,85% 11,24 11,60 11,34 11,24 11,26 4.878 2.444.508.500
5/8/2021 11,96 11,57 -2,28% 11,50 12,05 11,69 11,57 11,60 3.862 1.208.749.900
4/8/2021 11,83 11,84 -0,08% 11,65 11,91 11,77 11,83 11,84 3.157 1.873.376.600
3/8/2021 11,78 11,85 -0,25% 11,33 11,96 11,67 11,85 11,86 6.454 2.733.704.000
2/8/2021 11,64 11,88 +3,30% 11,51 11,98 11,87 11,88 11,90 5.071 1.856.443.200
30/7/2021 11,81 11,50 -3,69% 11,39 11,88 11,54 11,49 11,50 5.948 2.010.541.500
29/7/2021 12,16 11,94 -2,29% 11,67 12,16 11,88 11,89 11,94 5.410 3.053.891.400
28/7/2021 12,00 12,22 +2,35% 11,54 12,49 11,85 12,19 12,22 8.550 4.904.828.100
27/7/2021 11,86 11,94 -0,17% 11,65 12,25 11,85 11,92 11,94 6.512 2.518.804.500
26/7/2021 12,32 11,96 -2,84% 11,87 12,32 12,00 11,96 11,98 3.028 1.997.665.700
23/7/2021 12,36 12,31 -0,40% 12,10 12,37 12,24 12,30 12,31 3.677 2.484.926.500
22/7/2021 11,90 12,36 +3,00% 11,90 12,44 12,27 12,35 12,36 7.986 2.538.647.600
21/7/2021 12,38 12,00 -3,77% 11,88 12,49 12,05 11,99 12,00 8.442 5.401.094.500
20/7/2021 12,34 12,47 +0,73% 12,31 12,57 12,42 12,45 12,47 3.072 1.111.890.300
19/7/2021 12,61 12,38 -3,58% 12,31 12,68 12,42 12,38 12,40 6.609 2.779.037.300
16/7/2021 13,12 12,84 -1,91% 12,84 13,22 12,95 12,82 12,84 3.538 1.367.692.000
15/7/2021 13,42 13,09 -2,46% 13,02 13,42 13,16 13,08 13,09 3.017 1.086.855.700
14/7/2021 13,50 13,42 +0,07% 13,35 13,64 13,44 13,39 13,42 5.322 1.802.261.500
13/7/2021 13,34 13,41 +0,30% 13,22 13,69 13,47 13,41 13,43 5.979 2.791.406.400
12/7/2021 12,81 13,37 +3,64% 12,79 13,46 13,21 13,37 13,39 6.819 3.462.236.500
8/7/2021 12,90 12,90 -1,53% 12,72 13,05 12,89 12,90 12,91 6.561 2.321.395.700
7/7/2021 13,42 13,10 -1,28% 12,92 13,50 13,08 13,10 13,13 8.687 4.183.980.900
6/7/2021 14,00 13,27 -5,69% 13,16 14,04 13,40 13,26 13,27 4.878 5.947.855.700
5/7/2021 14,35 14,07 -1,61% 14,00 14,45 14,22 14,07 14,12 4.426 2.835.724.100
2/7/2021 13,97 14,30 +3,32% 13,89 14,54 14,29 14,30 14,31 8.216 4.431.692.900
1/7/2021 14,18 13,84 +0,22% 13,76 14,18 13,91 13,83 13,86 7.486 3.139.909.500
30/6/2021 14,02 13,81 -0,79% 13,71 14,13 13,87 13,81 13,84 8.413 3.524.470.800
29/6/2021 13,80 13,92 +1,61% 13,43 13,98 13,77 13,92 13,93 5.155 3.268.270.900
28/6/2021 13,58 13,70 +0,59% 13,48 13,79 13,64 13,68 13,71 3.274 1.377.848.900
25/6/2021 13,86 13,62 -1,45% 13,40 13,97 13,65 13,59 13,62 4.909 2.597.968.700
24/6/2021 13,93 13,82 +0,14% 13,60 14,05 13,81 13,82 13,83 4.644 1.954.079.600
23/6/2021 13,32 13,80 +3,60% 13,26 14,26 13,91 13,80 13,86 1.744 6.554.617.900
22/6/2021 13,15 13,32 +1,29% 13,15 13,61 13,39 13,32 13,33 6.241 3.191.724.600
21/6/2021 12,80 13,15 +3,14% 12,59 13,25 12,98 13,14 13,15 9.146 6.629.778.000
18/6/2021 12,50 12,75 +2,82% 12,38 12,97 12,73 12,73 12,76 1.679 7.164.477.700
17/6/2021 12,33 12,40 +0,49% 12,28 12,66 12,48 12,40 12,43 3.794 1.305.224.200
16/6/2021 12,35 12,34 -0,08% 12,19 12,45 12,32 12,34 12,35 5.725 2.216.509.700
15/6/2021 12,44 12,35 -0,72% 12,25 12,51 12,34 12,33 12,35 6.025 5.893.288.600
14/6/2021 12,18 12,44 +2,30% 12,10 12,71 12,47 12,44 12,45 2.079 6.316.811.700
11/6/2021 12,44 12,16 -1,94% 12,08 12,45 12,16 12,15 12,16 2.891 1.047.315.300
10/6/2021 12,39 12,40 +0,16% 12,21 12,54 12,41 0,00 0,00 5.762 1.860.575.700
9/6/2021 12,56 12,38 -1,59% 12,30 12,62 12,40 12,38 12,41 7.312 1.994.608.400
8/6/2021 12,75 12,58 -1,26% 12,28 12,85 12,52 12,57 12,58 344 4.322.407.200
7/6/2021 12,87 12,74 -1,16% 12,67 13,10 12,82 12,74 12,75 2.201 4.405.959.100
4/6/2021 12,69 12,89 +1,74% 12,58 12,92 12,77 12,87 12,89 7.037 3.033.783.400
2/6/2021 12,71 12,67 -0,24% 12,49 12,75 12,62 12,66 12,67 7.070 3.245.249.000
1/6/2021 12,65 12,70 +0,79% 12,56 12,88 12,74 12,69 12,70 236 3.437.859.900
31/5/2021 12,60 12,60 -0,08% 12,42 12,73 12,58 12,59 12,60 4.521 1.634.758.500
28/5/2021 12,68 12,61 -0,71% 12,55 12,85 12,68 12,61 12,63 7.601 2.237.140.600
27/5/2021 12,09 12,70 +5,39% 11,98 12,70 12,56 12,60 12,70 6.548 3.427.405.400
26/5/2021 12,16 12,05 -0,90% 11,88 12,27 12,01 12,02 12,05 5.785 1.741.322.900
25/5/2021 12,14 12,16 +0,33% 12,05 12,39 12,21 12,16 12,18 3.968 1.305.948.300
24/5/2021 12,02 12,12 +1,08% 11,92 12,13 12,07 12,08 12,12 2.983 1.169.263.500
21/5/2021 12,28 11,99 -2,36% 11,85 12,36 12,02 11,99 12,00 3.895 1.502.811.800
20/5/2021 12,08 12,28 +1,40% 12,05 12,35 12,23 12,28 12,29 6.610 1.670.241.400
19/5/2021 12,00 12,11 +0,50% 11,91 12,15 12,07 12,03 12,11 5.737 1.445.270.500
18/5/2021 11,85 12,05 +1,35% 11,81 12,13 11,99 12,03 12,05 4.375 3.021.617.000
17/5/2021 11,76 11,89 +0,34% 11,69 12,09 11,85 11,87 11,89 4.351 1.636.696.800
14/5/2021 11,95 11,85 +1,11% 11,68 12,07 11,86 11,84 11,85 9.358 5.599.619.600
13/5/2021 11,23 11,72 +4,46% 11,18 11,82 11,59 11,70 11,72 5.681 2.705.569.200
12/5/2021 11,57 11,22 -3,61% 11,17 11,62 11,34 11,22 11,26 5.093 2.990.634.200
11/5/2021 11,56 11,64 -0,26% 11,22 11,69 11,53 11,57 11,65 4.806 1.252.257.100
10/5/2021 11,78 11,67 -0,34% 11,29 11,84 11,55 11,60 11,68 5.373 2.202.773.500
7/5/2021 11,35 11,71 +3,81% 11,23 11,73 11,62 11,68 11,71 1.180 4.127.267.300
6/5/2021 11,36 11,28 -0,18% 11,15 11,50 11,29 11,28 11,29 6.281 2.058.768.000
5/5/2021 10,97 11,30 +3,67% 10,89 11,40 11,14 11,30 11,31 6.901 2.948.359.900
4/5/2021 10,82 10,90 +0,83% 10,73 11,05 10,87 10,89 10,90 7.206 3.690.799.100
3/5/2021 10,98 10,81 -0,09% 10,66 11,24 10,84 10,80 10,81 227 3.842.468.200
30/4/2021 10,83 10,82 +0,46% 10,58 10,98 10,79 10,80 10,82 3.395 4.445.253.900
29/4/2021 10,92 10,77 -0,28% 10,54 10,92 10,77 10,75 10,77 3.641 2.025.147.600
28/4/2021 10,96 10,80 -0,92% 10,67 10,96 10,79 10,79 10,81 3.791 1.409.563.600
27/4/2021 10,71 10,90 +2,06% 10,63 10,96 10,86 10,87 10,90 8.043 2.077.819.300
26/4/2021 10,60 10,68 +1,71% 10,41 10,80 10,64 10,66 10,68 7.635 2.651.123.400
23/4/2021 10,38 10,50 +2,14% 10,31 10,55 10,47 10,48 10,50 6.478 1.418.470.300
22/4/2021 10,44 10,28 -0,77% 10,18 10,67 10,38 10,27 10,28 5.437 1.701.764.400
20/4/2021 10,51 10,36 -1,99% 10,21 10,69 10,42 10,33 10,36 4.806 1.290.975.400
19/4/2021 10,85 10,57 -0,75% 10,49 10,88 10,61 10,56 10,57 5.286 1.335.099.200
16/4/2021 10,40 10,65 +1,82% 10,35 10,92 10,71 10,65 10,68 5.993 1.895.507.600
15/4/2021 10,35 10,46 +1,16% 10,27 10,63 10,49 10,45 10,46 5.612 1.697.389.300
14/4/2021 10,89 10,34 -4,52% 10,23 11,15 10,42 10,30 10,34 1.471 4.641.858.900
13/4/2021 10,59 10,83 +2,07% 10,51 10,96 10,79 10,75 10,83 6.873 3.699.798.600
12/4/2021 10,55 10,61 +0,57% 10,47 10,69 10,60 10,60 10,61 5.740 1.351.672.000
9/4/2021 10,49 10,55 +0,29% 10,37 10,80 10,59 10,54 10,55 4.942 1.109.499.900
8/4/2021 10,41 10,52 +1,06% 10,41 10,78 10,56 10,52 10,56 5.246 1.247.270.900
7/4/2021 10,70 10,41 -3,07% 10,35 10,86 10,50 10,41 10,45 6.651 1.767.446.100
6/4/2021 10,41 10,74 +2,97% 10,35 10,79 10,63 10,70 10,74 9.071 4.225.826.500
5/4/2021 9,99 10,43 +5,78% 9,85 10,82 10,43 10,42 10,43 2.015 3.532.864.500
1/4/2021 10,13 9,86 -1,40% 9,76 10,17 9,91 9,85 9,86 1.323 2.823.043.700
31/3/2021 9,48 10,00 +5,60% 9,28 10,11 9,90 9,95 10,00 42 6.686.212.700
30/3/2021 8,97 9,47 +5,46% 8,90 9,59 9,37 9,45 9,47 591 2.353.928.400
29/3/2021 9,13 8,98 -1,64% 8,79 9,15 8,93 8,98 8,99 3.900 1.184.282.200
26/3/2021 9,36 9,13 -2,04% 8,97 9,62 9,15 9,12 9,13 6.885 2.971.519.200
25/3/2021 8,85 9,32 +5,31% 8,66 9,34 9,14 9,32 9,33 5.200 1.789.214.700
24/3/2021 9,06 8,85 -1,67% 8,85 9,06 8,92 8,84 8,85 6.820 1.605.652.700
23/3/2021 9,11 9,00 -1,85% 8,84 9,19 9,01 9,00 9,01 2.327 3.344.778.900
22/3/2021 8,58 9,17 +6,75% 8,53 9,32 9,03 9,16 9,17 8.007 3.797.616.500
19/3/2021 8,20 8,59 +4,76% 8,18 8,84 8,58 8,59 8,63 8.023 3.288.635.100
18/3/2021 8,45 8,20 -4,87% 8,20 8,48 8,31 8,20 8,23 7.634 1.916.176.400
17/3/2021 8,32 8,62 +2,99% 8,17 8,65 8,46 8,59 8,63 6.274 2.518.271.800
16/3/2021 8,65 8,37 -3,24% 8,19 8,65 8,38 8,37 8,41 6.466 1.634.893.300
15/3/2021 8,28 8,65 +4,09% 8,14 8,74 8,54 8,65 8,66 5.905 3.376.661.400
12/3/2021 8,59 8,31 -3,71% 8,29 8,70 8,39 8,31 8,35 3.576 799.268.100
11/3/2021 8,18 8,63 +6,15% 8,08 8,69 8,49 8,61 8,63 39 2.529.176.600
10/3/2021 7,90 8,13 +3,57% 7,76 8,23 7,98 8,13 8,15 226 1.964.939.200
9/3/2021 7,92 7,85 -0,63% 7,83 8,10 7,93 7,84 7,85 8.742 2.094.653.700
8/3/2021 8,66 7,90 -10,53% 7,80 8,82 8,12 7,90 7,91 3.510 4.467.271.600
5/3/2021 8,48 8,83 +3,64% 8,20 8,97 8,57 8,80 8,83 7.667 2.763.619.300
4/3/2021 8,31 8,52 +2,16% 8,29 8,67 8,52 8,52 8,54 8.240 4.517.978.500
3/3/2021 8,41 8,34 -2,34% 8,00 8,56 8,14 8,33 8,34 3.711 6.234.290.200
2/3/2021 8,93 8,54 -4,58% 8,12 8,95 8,37 8,54 8,55 7.653 8.170.002.600
1/3/2021 9,40 8,95 -3,56% 8,72 9,40 8,95 8,94 8,95 4.696 5.592.264.100
26/2/2021 9,76 9,28 -4,62% 9,23 9,76 9,42 9,28 9,40 6.216 2.792.386.200
25/2/2021 10,32 9,73 -4,51% 9,49 10,32 9,79 9,62 9,73 5.097 2.841.973.700
24/2/2021 10,30 10,19 -1,07% 10,08 10,51 10,29 10,19 10,21 8.139 2.703.570.700
23/2/2021 10,43 10,30 -0,96% 9,90 10,46 10,18 10,20 10,30 4.319 1.689.900.800
22/2/2021 10,10 10,40 -0,57% 9,81 10,57 10,10 0,00 0,00 5.480 3.330.143.700
19/2/2021 10,37 10,46 -66,29% 10,13 10,55 10,23 10,46 10,47 4.867 2.083.524.200
18/2/2021 32,10 31,03 -3,33% 30,74 32,23 31,14 31,03 31,08 3.032 2.711.378.800
17/2/2021 32,32 32,10 -0,37% 31,69 32,56 32,06 32,10 32,13 2.390 1.489.668.200
12/2/2021 32,67 32,22 -1,14% 31,91 32,67 32,11 32,22 32,24 2.114 1.136.270.800
11/2/2021 32,10 32,59 +0,90% 31,72 32,65 32,29 32,45 32,59 2.424 1.542.413.200
10/2/2021 33,75 32,30 -3,67% 32,09 33,75 32,47 32,30 32,31 3.554 2.080.768.900
9/2/2021 33,80 33,53 -0,86% 33,09 34,29 33,78 33,53 33,64 3.324 1.954.693.300
8/2/2021 33,71 33,82 +0,15% 33,59 34,17 33,86 33,82 33,97 3.072 2.075.131.900
5/2/2021 33,11 33,77 +1,93% 32,90 33,86 33,43 33,76 33,78 2.898 1.860.037.800
4/2/2021 33,28 33,13 -1,13% 32,87 33,99 33,22 33,13 33,14 3.842 2.273.058.600
3/2/2021 33,22 33,51 +0,33% 32,56 34,07 33,23 33,50 33,53 4.930 3.142.146.100
2/2/2021 33,30 33,40 +0,81% 33,20 33,95 33,49 33,40 33,49 3.945 1.910.900.500
1/2/2021 34,03 33,13 -1,19% 33,01 34,14 33,36 33,13 33,20 2.478 1.687.334.900
29/1/2021 34,65 33,53 -3,82% 33,14 34,79 33,65 33,53 33,55 4.377 2.408.581.100
28/1/2021 34,31 34,86 +1,51% 34,00 34,86 34,49 34,76 34,86 4.816 4.074.585.700
27/1/2021 33,61 34,34 +0,91% 32,91 34,59 33,84 34,15 34,34 5.486 3.771.640.600
26/1/2021 34,79 34,03 -2,07% 33,81 35,35 34,48 34,00 34,09 2.692 1.651.313.400
22/1/2021 35,15 34,75 -2,47% 34,50 35,49 34,79 34,75 34,79 2.458 1.579.842.000
21/1/2021 37,02 35,63 -3,49% 35,21 37,17 35,61 35,63 35,65 3.432 2.159.930.900
20/1/2021 37,76 36,92 -1,94% 36,41 38,04 36,99 36,60 36,92 3.479 2.436.391.800
19/1/2021 36,98 37,65 +2,59% 36,47 38,31 37,57 37,65 37,76 4.146 2.551.861.200
18/1/2021 37,30 36,70 +0,36% 36,70 37,99 37,21 36,70 36,78 2.941 1.770.864.100
15/1/2021 36,54 36,57 +0,08% 35,33 36,75 36,21 36,57 36,58 3.409 1.983.612.300
14/1/2021 36,12 36,54 +1,25% 35,69 36,99 36,46 36,54 36,69 3.049 1.855.484.700
13/1/2021 36,09 36,09 +0,25% 35,01 36,25 35,59 35,54 36,14 4.742 3.205.908.400
12/1/2021 35,86 36,00 +1,10% 35,20 36,09 35,67 36,00 36,01 3.134 2.019.483.800
11/1/2021 35,53 35,61 -0,72% 34,81 36,13 35,44 35,38 35,61 3.624 2.822.218.300
8/1/2021 35,21 35,87 +1,90% 35,20 36,11 35,57 35,65 35,87 2.900 2.211.006.300
7/1/2021 35,63 35,20 -0,85% 35,20 36,73 35,80 35,16 35,35 4.178 2.700.218.700
6/1/2021 35,89 35,50 -0,92% 35,26 36,30 35,67 35,40 35,50 2.412 2.051.683.100
5/1/2021 36,02 35,83 -0,47% 35,01 36,40 35,80 35,83 36,02 3.091 1.939.671.400
4/1/2021 36,39 36,00 0,00% 35,62 36,64 36,06 35,95 36,00 2.081 1.714.760.100
30/12/2020 36,13 36,00 -0,36% 35,11 36,42 35,65 36,00 36,01 7.113 5.067.991.900
29/12/2020 36,64 36,13 +0,28% 35,81 36,64 35,99 36,12 36,13 4.027 2.311.068.000
28/12/2020 36,30 36,03 -0,74% 35,61 36,69 36,11 36,03 36,07 3.478 2.369.256.400
23/12/2020 36,29 36,30 +0,03% 35,62 36,80 36,03 36,24 36,30 4.493 2.509.546.300
22/12/2020 37,44 36,29 -2,63% 35,82 37,50 36,39 36,29 36,30 4.065 2.417.220.700
21/12/2020 36,42 37,27 -0,08% 35,57 37,68 37,06 37,27 37,28 3.094 2.574.865.000
18/12/2020 38,67 37,30 -3,12% 37,30 38,67 37,64 37,30 37,33 3.472 2.272.427.900
17/12/2020 38,09 38,50 +1,18% 37,66 38,70 38,23 38,45 38,50 4.226 2.799.293.900
16/12/2020 37,44 38,05 +1,60% 36,57 38,20 37,37 38,00 38,05 3.036 2.676.168.500
15/12/2020 37,30 37,45 +0,89% 36,34 37,45 37,06 37,10 37,45 2.260 1.926.610.200
14/12/2020 38,09 37,12 -1,93% 36,70 38,30 37,22 36,97 37,12 2.318 1.551.118.300
11/12/2020 37,00 37,85 +2,38% 35,50 38,79 37,14 37,82 37,85 6.200 7.154.592.300
10/12/2020 38,08 36,97 -2,53% 36,31 38,08 36,90 36,96 36,97 5.067 3.614.209.100
9/12/2020 37,83 37,93 -0,18% 36,26 38,57 37,62 37,90 37,93 9.701 8.388.924.500
8/12/2020 35,89 38,00 +6,83% 35,63 38,94 37,87 37,99 38,01 2.408 10.844.129.900
7/12/2020 35,25 35,57 +1,14% 34,70 35,89 35,41 35,50 35,57 8.925 5.747.365.400
4/12/2020 35,00 35,17 +0,69% 34,10 36,02 34,88 35,15 35,18 4.895 9.443.516.500
3/12/2020 35,90 34,93 -2,43% 34,85 36,54 35,67 34,93 35,19 3.504 2.950.486.600
2/12/2020 36,40 35,80 -2,03% 35,51 36,84 36,02 35,79 35,80 3.942 2.303.961.300
1/12/2020 35,95 36,54 +1,78% 35,80 37,05 36,39 36,52 36,70 4.590 2.218.807.100
30/11/2020 37,44 35,90 -4,11% 35,65 38,64 36,53 35,90 35,99 5.421 3.750.229.100
27/11/2020 37,70 37,44 -0,69% 37,14 38,41 37,75 37,40 37,44 2.954 1.782.270.400
26/11/2020 34,51 37,70 +7,90% 34,51 37,89 36,89 37,55 37,70 7.667 6.630.232.200
25/11/2020 30,55 34,94 +14,41% 30,52 35,61 34,17 34,92 34,94 5.326 10.278.516.000
24/11/2020 31,34 30,54 -1,96% 29,56 31,34 30,10 30,54 30,58 6.846 4.072.293.700
23/11/2020 30,56 31,15 +2,40% 30,32 31,50 31,06 30,80 31,15 3.908 1.745.687.100
20/11/2020 31,05 30,42 +2,25% 30,14 31,59 30,74 30,41 30,42 4.141 2.669.658.500
19/11/2020 30,24 29,75 -1,65% 29,28 30,24 29,58 29,75 29,84 2.971 1.157.851.800
18/11/2020 29,75 30,25 +1,65% 29,75 30,74 30,32 30,23 30,29 3.406 1.711.610.200
17/11/2020 30,46 29,76 -2,30% 29,51 30,56 29,79 29,73 29,76 3.943 2.007.298.300
16/11/2020 31,07 30,46 -0,94% 29,92 31,29 30,46 30,46 30,58 4.085 1.958.026.700
13/11/2020 30,04 30,75 +2,74% 29,49 30,75 30,06 30,69 30,75 3.464 1.506.635.800
12/11/2020 30,93 29,93 -3,23% 29,59 31,20 30,27 29,93 29,94 4.565 1.989.575.800
11/11/2020 31,87 30,93 -1,72% 30,56 31,96 31,04 30,84 30,93 2.780 1.368.791.700
10/11/2020 31,63 31,47 -0,51% 30,87 32,09 31,50 31,47 31,49 2.817 1.450.551.900
9/11/2020 33,16 31,63 -1,83% 31,14 33,20 31,89 31,63 31,64 4.591 2.425.653.100
6/11/2020 30,80 32,22 +3,80% 30,30 32,66 31,73 32,21 32,32 3.694 2.131.295.200
5/11/2020 31,26 31,04 +0,29% 30,64 32,09 30,96 31,04 31,20 5.217 3.472.191.300
4/11/2020 30,20 30,95 +2,15% 29,86 31,51 30,82 30,95 31,05 5.319 3.361.088.500
3/11/2020 28,86 30,30 +8,56% 27,99 30,52 29,62 30,30 30,34 9.386 5.363.386.600
30/10/2020 27,39 27,91 +2,16% 26,64 27,91 27,42 27,91 27,93 5.323 2.862.647.300
29/10/2020 26,87 27,32 +1,67% 25,88 27,36 26,84 27,13 27,32 3.713 1.739.192.200
28/10/2020 28,25 26,87 -5,82% 26,79 28,25 27,21 26,87 26,91 4.971 2.026.099.600
27/10/2020 29,22 28,53 -1,93% 28,15 29,42 28,61 28,43 28,53 4.855 2.434.892.100
26/10/2020 29,93 29,09 -2,81% 28,92 29,93 29,34 29,08 29,09 2.925 1.316.261.300
23/10/2020 30,60 29,93 -2,19% 29,38 30,63 29,81 29,70 29,93 3.784 1.722.351.500
22/10/2020 29,62 30,60 +3,38% 29,62 30,93 30,28 30,60 30,62 4.129 2.471.251.000
21/10/2020 31,08 29,60 -4,52% 29,60 31,74 30,49 29,59 29,60 4.639 2.974.602.200
20/10/2020 29,72 31,00 +5,16% 29,47 31,13 30,53 31,00 31,02 4.355 2.410.312.300
19/10/2020 29,02 29,48 +1,83% 28,80 29,75 29,36 29,48 29,59 3.121 1.530.302.900
16/10/2020 29,73 28,95 -2,92% 28,82 29,83 29,11 28,95 29,14 4.189 1.777.100.500
15/10/2020 30,25 29,82 -1,45% 29,54 30,75 30,02 29,74 29,82 3.225 1.309.020.800
14/10/2020 29,30 30,26 +3,28% 29,29 30,46 30,16 30,26 30,30 3.546 1.878.505.700
13/10/2020 29,65 29,30 -0,44% 29,03 30,19 29,71 29,30 29,32 3.407 1.743.245.100
9/10/2020 28,00 29,43 +5,33% 27,93 29,70 29,24 29,41 29,43 5.177 2.611.017.600
8/10/2020 27,57 27,94 +1,97% 27,00 27,95 27,56 27,80 27,94 2.039 1.081.972.000
7/10/2020 27,67 27,40 -0,47% 26,71 27,79 27,22 27,37 27,40 4.310 1.638.921.400
6/10/2020 28,58 27,53 -2,79% 27,30 28,58 27,74 27,53 27,54 3.501 1.627.025.300
5/10/2020 28,21 28,32 +1,03% 26,96 28,60 27,66 28,30 28,32 4.776 2.545.771.900
2/10/2020 28,05 28,03 -0,85% 27,51 28,23 27,89 28,03 28,12 2.610 1.337.975.800
1/10/2020 26,35 28,27 +8,36% 26,35 28,27 27,36 28,07 28,27 5.477 2.755.513.000
30/9/2020 26,60 26,09 -1,44% 25,81 26,70 26,08 26,09 26,13 3.426 1.537.094.800
29/9/2020 27,07 26,47 -2,36% 26,27 27,40 26,62 26,47 26,55 3.474 1.631.883.000
28/9/2020 28,76 27,11 -4,44% 26,87 28,90 27,75 27,11 27,29 3.943 1.500.499.000
25/9/2020 28,00 28,37 +0,04% 27,67 28,62 28,31 28,37 28,47 1.777 661.359.900
24/9/2020 27,75 28,36 +1,39% 27,64 28,69 28,21 28,33 28,37 2.571 1.062.176.500
23/9/2020 29,86 27,97 -5,79% 27,90 29,87 28,32 27,96 28,01 3.148 1.501.896.000
22/9/2020 29,20 29,69 +1,50% 28,71 29,98 29,38 29,69 29,83 2.431 1.064.314.300
21/9/2020 28,30 29,25 +1,56% 27,47 29,42 28,49 29,04 29,26 2.477 1.400.459.000
18/9/2020 29,49 28,80 -3,03% 28,40 29,52 28,97 28,74 28,80 2.330 1.419.276.500
17/9/2020 30,31 29,70 -2,53% 29,50 30,31 29,72 29,64 29,70 2.503 1.183.768.500
16/9/2020 31,00 30,47 -0,75% 30,43 31,30 30,85 30,47 30,65 1.895 1.044.484.100
15/9/2020 31,49 30,70 -2,14% 30,65 31,79 30,95 30,68 30,70 2.182 1.020.672.700
14/9/2020 28,96 31,37 +8,96% 28,80 31,44 30,86 31,31 31,37 6.586 3.927.060.700
11/9/2020 30,50 28,79 -5,39% 28,70 30,64 29,42 28,79 28,80 3.770 2.133.061.000
10/9/2020 31,59 30,43 -3,24% 29,97 31,60 30,58 30,07 30,43 2.625 1.572.367.200
9/9/2020 31,24 31,45 +1,48% 30,65 31,80 31,39 31,43 31,45 3.663 2.153.618.000
8/9/2020 30,88 30,99 +0,29% 29,50 31,66 31,12 30,99 31,25 4.109 2.285.861.400
4/9/2020 30,41 30,90 +1,64% 29,57 30,90 30,27 30,88 30,90 3.415 2.205.213.200
3/9/2020 30,16 30,40 +0,83% 29,91 30,93 30,44 30,38 30,40 3.694 2.045.221.000
2/9/2020 29,52 30,15 +3,08% 29,01 30,36 29,61 30,11 30,15 4.159 2.564.562.200
1/9/2020 30,00 29,25 -2,30% 29,13 30,23 29,42 29,20 29,29 6.236 3.084.299.100
31/8/2020 30,44 29,94 -3,04% 29,61 31,20 30,14 29,85 29,94 3.747 1.919.810.700
28/8/2020 29,79 30,88 +3,80% 29,34 31,47 30,33 30,88 31,00 4.896 3.088.967.700
27/8/2020 28,59 29,75 +4,06% 28,58 30,14 29,65 29,58 29,76 4.159 2.294.159.700
26/8/2020 28,37 28,59 +1,17% 27,89 28,89 28,26 28,41 28,59 2.343 2.834.359.700
25/8/2020 27,73 28,26 +2,58% 27,55 28,37 27,99 28,26 28,30 1.641 1.849.640.300
24/8/2020 28,55 27,55 -3,23% 27,39 28,84 27,68 27,55 27,60 2.198 1.976.872.200
21/8/2020 28,00 28,47 +1,53% 27,09 28,47 27,78 28,44 28,47 2.231 1.221.682.300
20/8/2020 27,70 28,04 +0,29% 27,17 28,35 27,95 28,04 28,06 1.416 664.192.600
19/8/2020 27,79 27,96 +0,61% 27,69 28,42 27,97 27,96 27,98 1.807 856.157.300
18/8/2020 28,48 27,79 -1,21% 27,60 28,60 27,92 27,79 28,03 2.081 987.331.800
17/8/2020 28,07 28,13 -0,25% 27,00 28,99 28,11 28,12 28,13 2.627 1.286.403.400
14/8/2020 27,58 28,20 +2,73% 27,58 29,09 28,46 28,19 28,42 5.633 5.574.659.100
13/8/2020 26,35 27,45 +4,17% 25,99 27,65 27,13 27,00 27,45 2.418 989.751.100
12/8/2020 27,26 26,35 -2,80% 26,35 27,55 26,78 26,35 26,40 2.512 1.239.165.800
11/8/2020 28,55 27,11 -3,14% 26,28 28,76 27,99 27,11 27,14 6.339 3.425.629.800
10/8/2020 28,03 27,99 -0,43% 27,53 28,34 27,98 27,96 27,99 1.743 705.130.800
7/8/2020 28,23 28,11 -0,67% 27,84 28,83 28,36 28,11 28,19 2.094 1.084.281.300
6/8/2020 27,75 28,30 +2,31% 27,50 28,74 28,07 28,11 28,30 2.752 1.539.367.900
5/8/2020 27,65 27,66 +0,62% 27,40 28,10 27,74 27,66 27,73 2.036 959.520.300
4/8/2020 28,41 27,49 -3,41% 27,33 28,41 27,82 27,49 27,61 2.094 1.115.142.200
3/8/2020 29,10 28,46 -0,97% 27,86 29,20 28,75 28,46 28,50 6.058 3.873.843.900
31/7/2020 29,30 28,74 -1,74% 28,74 29,80 29,16 28,74 28,95 2.660 1.560.082.700
30/7/2020 27,30 29,25 +6,36% 26,92 30,37 29,41 29,24 29,25 6.898 4.573.283.600
29/7/2020 26,63 27,50 +3,38% 26,20 27,50 27,22 27,39 27,50 2.231 1.164.279.600
28/7/2020 26,31 26,60 +1,06% 25,75 26,64 26,27 26,60 26,63 1.589 742.395.200
27/7/2020 25,92 26,32 +1,54% 25,44 26,33 25,98 26,21 26,33 1.732 738.671.200
24/7/2020 25,70 25,92 +0,62% 24,55 25,92 25,37 25,68 25,92 2.861 1.262.107.000
23/7/2020 27,20 25,76 -5,29% 25,76 27,36 26,41 25,76 25,89 1.736 827.242.200
22/7/2020 27,60 27,20 -1,45% 26,76 27,60 27,10 27,13 27,21 2.837 1.207.733.000
21/7/2020 27,10 27,60 +3,68% 26,55 27,63 27,19 27,45 27,60 2.613 1.302.358.600
20/7/2020 26,00 26,62 +2,38% 25,80 26,70 26,25 26,62 26,63 1.775 858.869.200
17/7/2020 25,75 26,00 +0,97% 25,55 26,15 25,83 26,00 26,01 1.043 446.465.800
16/7/2020 25,99 25,75 -0,16% 25,08 25,99 25,40 25,69 25,75 1.011 367.416.600
15/7/2020 26,01 25,79 -0,69% 25,51 26,59 25,94 25,65 25,79 1.175 465.766.900
14/7/2020 25,33 25,97 +3,30% 24,92 26,28 25,68 25,96 26,07 2.776 1.143.681.700
13/7/2020 25,83 25,14 -2,41% 25,13 26,76 25,81 25,11 25,26 2.481 1.256.477.300
10/7/2020 25,17 25,76 +2,47% 24,88 25,76 25,41 25,74 25,76 1.325 619.146.400
9/7/2020 24,65 25,14 +1,91% 24,27 25,14 24,77 25,14 25,15 2.345 1.305.783.100
8/7/2020 25,32 24,67 -2,57% 24,67 25,79 24,96 24,67 24,83 1.659 932.841.300
7/7/2020 25,99 25,32 -2,62% 25,21 26,30 25,62 25,32 25,49 1.387 666.365.800
6/7/2020 26,34 26,00 +1,21% 25,60 26,42 25,92 25,90 26,01 2.103 1.194.574.000
3/7/2020 25,09 25,69 +2,43% 24,64 25,69 25,22 25,37 25,69 1.232 550.000.900
2/7/2020 25,30 25,08 +0,72% 25,02 26,42 25,85 25,05 25,08 8.407 3.124.584.900
1/7/2020 24,62 24,90 +1,34% 24,24 25,00 24,69 24,80 24,91 1.769 873.588.600
30/6/2020 23,70 24,57 +3,98% 23,34 24,58 24,15 24,18 24,57 3.266 1.429.198.300
29/6/2020 22,90 23,63 +3,19% 22,59 23,82 23,30 23,63 23,72 2.156 961.680.100
26/6/2020 24,50 22,90 -6,53% 22,90 24,52 23,64 22,90 23,00 2.567 1.666.264.600
25/6/2020 25,08 24,50 -1,76% 24,40 25,13 24,60 24,50 24,70 2.069 1.047.968.300
24/6/2020 25,09 24,94 -0,83% 24,32 25,66 24,83 24,81 24,94 3.276 1.323.763.100
23/6/2020 25,20 25,15 +1,09% 24,79 25,52 25,17 25,14 25,15 2.650 1.139.816.000
22/6/2020 26,00 24,88 +0,20% 24,76 26,17 25,18 24,87 24,94 3.822 2.248.949.900
19/6/2020 23,90 24,83 +5,88% 23,50 24,87 24,55 24,39 24,83 4.951 4.466.494.300
18/6/2020 24,19 23,45 -3,06% 23,45 24,52 23,73 23,45 23,57 3.022 1.128.164.000
17/6/2020 23,30 24,19 +4,40% 23,21 24,33 23,89 24,14 24,19 3.160 1.271.067.800
16/6/2020 24,50 23,17 -0,64% 22,82 24,60 23,43 23,11 23,17 3.203 1.232.799.600
15/6/2020 23,00 23,32 -0,77% 22,46 23,92 23,24 23,32 23,40 2.838 989.542.800
12/6/2020 24,74 23,50 -7,81% 23,13 25,25 23,69 23,50 23,54 3.824 1.781.711.100
10/6/2020 26,68 25,49 -2,86% 24,78 26,68 25,34 25,25 25,51 3.641 1.580.909.800
9/6/2020 26,80 26,24 -2,49% 25,84 26,80 26,39 26,24 26,31 3.226 1.548.702.600
8/6/2020 27,20 26,91 -0,11% 26,61 27,67 27,24 26,91 26,99 5.041 2.902.478.900
5/6/2020 26,35 26,94 +5,48% 25,88 27,84 26,98 26,76 26,94 2.875 1.578.652.900
4/6/2020 25,39 25,54 +1,75% 24,61 26,20 25,59 25,53 25,54 2.459 1.177.605.600
3/6/2020 23,35 25,10 +9,13% 23,34 25,53 24,58 25,09 25,10 7.570 3.128.214.600
2/6/2020 22,87 23,00 +2,18% 22,53 24,06 23,34 22,99 23,00 2.283 1.063.324.500
1/6/2020 21,90 22,51 +2,64% 21,72 22,51 22,08 22,22 22,51 1.474 576.025.900
29/5/2020 21,95 21,93 -0,05% 21,39 22,30 21,80 21,76 21,93 2.334 1.082.058.800
28/5/2020 22,01 21,94 -1,79% 21,76 22,47 22,01 21,81 21,94 2.928 1.161.017.900
27/5/2020 21,76 22,34 +4,39% 21,41 22,74 22,09 22,34 22,66 1.761 634.389.400
26/5/2020 20,80 21,40 +4,44% 20,69 21,95 21,53 21,40 21,47 2.339 979.891.600
25/5/2020 19,78 20,49 +4,06% 19,78 20,97 20,48 20,21 20,50 2.625 1.152.804.200
22/5/2020 19,10 19,69 -3,24% 18,50 20,30 19,42 19,69 19,98 3.048 988.720.700
21/5/2020 18,89 20,35 +6,21% 18,89 20,75 20,12 20,25 20,35 3.562 1.387.106.300
20/5/2020 19,55 19,16 -0,83% 18,76 20,06 19,55 18,96 19,16 1.835 949.458.200
19/5/2020 19,48 19,32 -1,08% 19,23 19,78 19,50 19,30 19,32 1.411 454.325.100
18/5/2020 19,06 19,53 +3,33% 19,01 20,17 19,53 19,49 19,70 3.151 1.000.093.300
15/5/2020 18,04 18,90 +3,28% 18,00 19,78 19,14 18,84 19,00 4.361 1.881.862.100
14/5/2020 17,90 18,30 +2,52% 17,74 18,40 18,02 18,25 18,30 3.717 1.211.737.700
13/5/2020 18,35 17,85 -2,72% 17,35 18,56 17,80 17,81 17,85 4.758 1.646.916.200
12/5/2020 19,20 18,35 -4,63% 18,34 19,83 18,88 18,35 18,40 2.267 685.055.000
11/5/2020 19,80 19,24 -2,83% 19,24 19,97 19,58 19,22 19,52 1.682 590.400.600
8/5/2020 20,94 19,80 -2,94% 19,80 21,16 20,08 19,80 19,95 2.113 654.932.200
7/5/2020 21,72 20,40 -4,14% 19,83 21,85 20,44 20,40 20,50 2.219 667.758.900
6/5/2020 20,70 21,28 +4,31% 19,93 21,35 20,82 21,28 21,29 1.567 535.365.700
5/5/2020 22,30 20,40 -5,95% 20,40 22,31 21,22 20,33 20,40 1.330 465.822.300
4/5/2020 22,29 21,69 -4,78% 21,15 22,29 21,66 21,46 21,69 4.455 1.727.507.200
30/4/2020 21,99 22,78 +2,61% 21,51 23,94 22,77 22,15 23,00 9.878 5.784.099.300
29/4/2020 21,02 22,20 +5,92% 20,88 22,79 22,00 22,20 22,51 3.658 1.389.619.900
28/4/2020 20,29 20,96 +6,13% 19,63 20,96 20,34 20,73 20,96 3.463 1.409.754.900
27/4/2020 19,66 19,75 +2,65% 18,89 19,87 19,54 19,52 19,75 2.133 820.349.900
24/4/2020 21,49 19,24 -10,76% 18,50 21,49 19,44 19,24 19,46 2.377 1.097.069.900
23/4/2020 22,14 21,56 -2,27% 20,91 22,49 21,64 21,40 21,56 2.292 1.065.246.300
22/4/2020 21,35 22,06 +1,43% 21,35 22,59 22,05 22,02 22,13 1.882 1.118.381.000
20/4/2020 20,59 21,75 +3,57% 20,33 22,30 21,46 21,70 21,75 3.755 1.279.126.400
17/4/2020 20,63 21,00 +1,89% 20,17 21,61 21,15 20,99 21,00 3.029 1.387.184.200
16/4/2020 19,69 20,61 +6,79% 19,31 20,61 19,92 20,50 20,63 3.202 1.330.152.400
15/4/2020 18,94 19,30 +0,26% 18,38 19,87 19,37 19,22 19,39 5.066 4.721.376.300
14/4/2020 18,64 19,25 +5,19% 18,64 19,94 19,26 19,22 19,25 4.082 3.417.001.000
13/4/2020 18,82 18,30 -3,68% 18,10 19,26 18,46 18,30 18,43 3.744 1.222.912.600
9/4/2020 19,82 19,00 -2,01% 18,16 20,59 19,20 19,00 19,01 5.361 2.370.612.700
8/4/2020 20,29 19,39 -4,01% 18,95 20,45 19,67 19,39 19,42 4.200 1.704.255.200
7/4/2020 19,07 20,20 +11,23% 19,07 20,70 20,16 20,19 20,20 4.947 1.672.292.900
6/4/2020 18,50 18,16 +4,37% 17,77 19,05 18,50 18,10 18,27 6.041 1.949.809.800
3/4/2020 18,33 17,40 -5,38% 17,40 18,33 17,88 17,40 17,65 6.903 2.727.510.200
2/4/2020 18,70 18,39 -1,45% 17,88 19,00 18,15 18,20 18,39 7.102 2.526.499.800
1/4/2020 17,29 18,66 -2,15% 17,25 18,68 17,91 18,50 18,66 5.454 2.586.623.500
31/3/2020 20,34 19,07 -8,67% 18,63 20,81 19,40 18,90 19,07 3.198 1.400.408.700
30/3/2020 21,99 20,88 -5,73% 20,88 22,58 21,48 20,88 20,99 3.058 1.452.309.700
27/3/2020 22,90 22,15 -3,28% 20,50 22,90 21,69 21,89 22,15 2.421 931.206.200
26/3/2020 20,30 22,90 +11,65% 20,30 24,27 22,41 22,68 22,90 3.790 1.734.500.200
25/3/2020 17,60 20,51 +11,41% 17,60 22,59 20,19 20,51 20,61 3.168 1.714.748.100
24/3/2020 17,98 18,41 +11,58% 16,91 19,31 17,90 18,38 18,41 3.375 2.829.620.400
23/3/2020 16,78 16,50 -4,40% 15,47 17,22 16,29 16,50 16,64 8.948 2.939.254.800
20/3/2020 18,00 17,26 +2,43% 16,87 19,81 17,70 17,26 17,30 2.317 4.938.325.200
19/3/2020 13,30 16,85 +8,50% 12,50 16,85 15,09 16,67 16,86 6.535 1.775.890.700
18/3/2020 18,90 15,53 -20,97% 13,99 18,90 15,79 15,53 15,61 7.114 1.804.603.700
17/3/2020 20,55 19,65 +0,67% 18,90 20,69 19,67 19,01 19,65 6.574 2.273.448.000
16/3/2020 20,60 19,52 -20,33% 19,13 22,52 21,17 19,20 19,52 7.815 2.667.407.300
13/3/2020 27,77 24,50 -0,81% 23,02 28,04 24,11 24,50 24,76 478 5.205.370.200
12/3/2020 25,00 24,70 -13,00% 22,02 25,22 24,03 24,70 24,87 4.543 2.161.517.900
11/3/2020 29,72 28,39 -5,71% 26,80 30,39 28,18 28,05 28,39 5.465 2.560.766.200
10/3/2020 30,30 30,11 +2,59% 29,97 31,03 30,39 30,11 30,95 3.377 3.101.997.800
9/3/2020 30,64 29,35 -9,27% 28,73 30,65 29,41 29,35 29,63 8.217 4.118.980.100
6/3/2020 32,17 32,35 -1,46% 30,70 32,93 31,87 32,35 32,61 3.313 1.658.964.000
5/3/2020 34,13 32,83 -5,01% 32,33 34,38 33,27 32,83 33,21 2.438 1.237.983.600
4/3/2020 35,54 34,56 -1,59% 34,11 35,55 34,76 34,56 35,04 2.680 1.354.343.500
3/3/2020 34,99 35,12 -0,73% 34,25 36,08 35,22 34,72 35,12 2.186 1.292.680.600
2/3/2020 35,01 35,38 -1,72% 33,92 35,39 34,78 34,88 35,38 4.216 2.879.023.000
28/2/2020 33,61 36,00 +5,79% 32,54 36,00 34,64 35,32 36,00 3.509 3.107.428.300
27/2/2020 35,24 34,03 -4,68% 33,30 35,70 34,41 34,03 34,05 4.815 2.717.265.400
26/2/2020 36,69 35,70 -7,37% 35,70 36,99 36,12 35,70 35,99 2.602 1.846.188.900
21/2/2020 38,34 38,54 +0,63% 37,28 38,54 37,93 38,50 38,55 3.047 1.721.886.500
20/2/2020 38,75 38,30 -0,85% 37,86 38,93 38,41 38,08 38,30 3.421 2.290.831.800
19/2/2020 38,99 38,63 -0,26% 38,63 39,59 39,06 38,62 38,85 3.461 2.556.581.600
18/2/2020 38,20 38,73 +1,49% 37,35 38,73 38,15 38,17 38,73 2.965 2.387.293.800
17/2/2020 39,00 38,16 -1,06% 37,19 39,90 38,47 37,90 38,16 5.437 3.907.070.300
14/2/2020 38,75 38,57 -0,34% 37,93 38,99 38,52 38,40 38,57 4.370 2.425.367.500
13/2/2020 38,40 38,70 -0,13% 37,47 38,80 38,51 38,39 38,75 2.415 1.493.666.600
12/2/2020 38,00 38,75 +3,50% 37,80 39,08 38,54 38,70 38,75 6.942 6.408.816.500
11/2/2020 35,90 37,44 +4,14% 35,69 37,84 37,07 37,43 37,47 5.171 3.193.697.600
10/2/2020 36,97 35,95 -2,71% 34,21 36,97 35,25 35,63 35,95 6.559 4.663.530.700
7/2/2020 37,79 36,95 -2,22% 35,74 37,79 36,44 36,50 36,95 5.936 3.592.109.100
6/2/2020 38,08 37,79 -0,53% 37,28 38,46 37,72 37,60 37,79 4.698 2.845.883.000
5/2/2020 38,49 37,99 +0,64% 37,00 38,95 38,03 37,85 37,99 6.762 5.142.791.300
4/2/2020 38,50 37,75 0,00% 37,67 38,99 38,29 37,75 37,95 7.879 5.161.149.200
3/2/2020 37,58 37,75 +2,28% 37,58 38,28 37,87 37,75 37,98 7.512 7.298.393.900
31/1/2020 37,34 36,91 -0,22% 36,52 37,53 37,17 36,91 36,92 6.777 7.768.084.500
30/1/2020 36,60 36,99 +1,62% 36,13 38,04 37,13 36,97 36,99 232 10.953.009.800
29/1/2020 37,00 36,40 -0,82% 36,04 37,45 36,22 36,40 36,60 4.050 11.339.093.900
28/1/2020 36,59 36,70 +0,11% 36,35 36,95 36,71 36,69 36,70 2.035 1.368.910.200
27/1/2020 37,65 36,66 -3,53% 36,46 37,65 36,93 36,53 36,66 1.803 1.009.796.100
24/1/2020 38,76 38,00 -1,55% 37,72 38,79 38,03 38,00 38,05 2.243 1.554.959.600
23/1/2020 36,99 38,60 +3,51% 35,95 38,77 37,77 38,30 38,60 4.710 2.829.549.400
22/1/2020 35,93 37,29 +3,64% 35,66 37,29 36,33 36,89 37,29 1.841 1.419.494.100
21/1/2020 34,40 35,98 +5,58% 34,39 36,18 35,45 35,42 35,99 2.451 2.371.407.100
20/1/2020 33,36 34,08 +2,16% 33,36 34,51 34,20 34,08 34,56 1.705 1.791.419.400
17/1/2020 33,57 33,36 +1,34% 32,22 33,57 33,14 33,35 33,36 1.593 1.507.104.300
16/1/2020 32,95 32,92 +0,37% 32,89 33,74 33,33 32,91 33,00 2.526 1.220.680.900
15/1/2020 32,21 32,80 +2,50% 31,94 33,00 32,71 32,54 32,80 4.209 2.742.389.900
14/1/2020 32,14 32,00 -0,44% 31,46 32,33 31,93 31,93 32,08 2.607 1.744.504.300
13/1/2020 32,00 32,14 +1,29% 31,63 32,14 31,99 31,96 32,14 1.801 1.065.476.800
10/1/2020 32,50 31,73 -2,16% 31,73 32,76 32,13 31,73 31,99 2.523 1.319.963.800
9/1/2020 33,01 32,43 -1,04% 31,96 33,01 32,35 32,43 32,45 3.551 2.399.227.100
8/1/2020 32,44 32,77 +1,02% 32,28 33,84 33,01 32,76 32,77 3.120 4.935.634.500
7/1/2020 30,50 32,44 +7,42% 29,95 32,75 31,90 32,39 32,47 2.808 4.528.736.300
6/1/2020 29,56 30,20 +0,83% 29,25 30,23 30,00 30,18 30,20 3.195 1.723.017.600
3/1/2020 29,00 29,95 +1,18% 28,39 29,97 29,77 29,90 29,98 3.561 2.937.438.000
2/1/2020 30,04 29,60 -0,64% 29,44 30,29 29,89 29,60 29,91 2.575 1.729.189.500
30/12/2019 30,00 29,79 -0,70% 29,60 30,17 29,89 29,75 29,79 2.139 1.427.736.800
27/12/2019 29,43 30,00 +2,39% 29,24 30,29 29,93 29,93 30,00 2.545 1.421.837.100
26/12/2019 28,22 29,30 +3,86% 28,16 29,39 28,91 29,28 29,30 2.507 1.555.398.000
23/12/2019 28,84 28,21 -2,18% 28,20 29,00 28,51 28,19 28,36 1.676 757.715.200
20/12/2019 28,89 28,84 +0,59% 28,04 28,90 28,46 28,60 28,84 1.319 566.701.400
19/12/2019 28,37 28,67 +0,21% 28,37 28,98 28,73 28,67 28,90 1.192 620.189.900
18/12/2019 28,36 28,61 +1,17% 27,98 28,98 28,46 28,61 28,83 1.951 1.218.743.600
17/12/2019 27,90 28,28 +0,86% 27,90 28,44 28,26 28,28 28,30 1.670 853.019.700
16/12/2019 27,97 28,04 +0,25% 27,33 28,34 27,99 28,03 28,20 2.243 1.471.529.600
13/12/2019 26,49 27,97 +5,51% 26,26 28,35 27,66 27,97 28,04 4.176 2.177.258.900
12/12/2019 24,87 26,51 +6,72% 24,63 26,51 25,64 26,38 26,51 2.349 1.215.013.200
11/12/2019 24,30 24,84 +2,31% 24,20 24,84 24,57 24,80 24,84 1.865 1.083.655.000
10/12/2019 23,50 24,28 +3,23% 23,32 24,28 23,90 24,28 24,30 1.082 480.197.100
9/12/2019 23,75 23,52 -0,21% 23,43 23,87 23,67 23,50 23,65 1.637 618.256.300
6/12/2019 23,50 23,57 +0,17% 23,10 23,71 23,47 23,57 23,63 1.702 664.538.300
5/12/2019 22,84 23,53 +3,20% 22,51 23,53 23,04 23,51 23,53 1.534 696.962.000
4/12/2019 22,53 22,80 +0,93% 22,52 22,80 22,66 22,77 22,80 1.033 334.747.300
3/12/2019 22,25 22,59 +1,12% 22,20 22,78 22,49 22,55 22,59 1.561 615.347.700
2/12/2019 22,41 22,34 -0,80% 22,20 22,79 22,34 22,26 22,35 1.292 503.446.900
29/11/2019 22,40 22,52 +0,40% 22,31 22,77 22,56 22,52 22,70 1.627 667.609.900
28/11/2019 22,91 22,43 -3,57% 22,14 22,91 22,45 22,43 22,50 1.636 819.885.800
27/11/2019 21,80 23,26 +5,15% 21,80 23,26 22,88 23,18 23,26 1.868 971.746.800
26/11/2019 21,90 22,12 +0,82% 21,72 22,13 21,96 22,11 22,12 1.426 539.549.300
25/11/2019 22,21 21,94 -1,17% 21,91 22,21 21,99 21,90 21,99 1.199 455.854.000
22/11/2019 22,23 22,20 -0,13% 21,66 22,25 22,00 22,20 22,21 1.762 727.364.600
21/11/2019 21,85 22,23 +1,79% 21,64 22,25 21,91 22,15 22,23 883 276.830.900
19/11/2019 22,59 21,84 -2,37% 21,84 22,59 22,21 21,84 22,00 1.104 425.670.100
18/11/2019 21,96 22,37 +1,91% 21,96 22,66 22,11 22,37 22,53 2.201 2.837.638.600
14/11/2019 21,33 21,95 +4,28% 20,70 21,95 21,30 21,62 21,95 1.386 573.325.600
13/11/2019 21,36 21,05 -2,05% 20,39 21,43 20,79 21,05 21,07 2.024 668.671.900
12/11/2019 20,51 21,49 +3,82% 20,27 21,49 21,04 21,19 21,49 940 637.512.000
11/11/2019 21,35 20,70 -2,73% 20,70 21,35 20,82 20,70 20,73 898 341.547.900
8/11/2019 21,33 21,28 -0,65% 21,03 21,41 21,23 21,20 21,29 609 209.839.300
7/11/2019 21,55 21,42 -0,51% 21,30 21,60 21,44 21,40 21,42 661 204.838.600
6/11/2019 21,23 21,53 +0,70% 21,13 21,62 21,42 21,51 21,53 818 266.799.200
5/11/2019 21,37 21,38 +0,42% 20,82 21,38 20,99 20,91 21,38 861 667.145.800
4/11/2019 21,27 21,29 +0,14% 21,09 21,44 21,29 21,29 21,30 804 317.072.500
1/11/2019 21,46 21,26 -0,65% 21,01 21,46 21,26 21,26 21,27 768 330.837.500
31/10/2019 20,86 21,40 +1,66% 20,63 21,40 21,15 21,24 21,40 1.156 399.367.300
30/10/2019 20,78 21,05 +0,24% 20,78 21,20 20,97 20,86 21,07 1.076 339.412.500
29/10/2019 20,70 21,00 +0,82% 20,70 21,46 21,02 20,96 21,00 1.739 538.236.800
28/10/2019 21,00 20,83 -1,51% 20,73 21,17 20,83 20,82 20,87 1.119 821.274.800
25/10/2019 21,34 21,15 -1,12% 21,15 21,43 21,26 21,15 21,25 549 157.396.800
24/10/2019 21,61 21,39 -1,06% 21,21 21,86 21,52 21,34 21,39 729 221.739.900
23/10/2019 21,58 21,62 +0,14% 21,34 21,71 21,54 21,60 21,62 836 255.045.000
22/10/2019 20,95 21,59 +3,80% 20,93 21,70 21,36 21,44 21,59 1.130 446.946.700
21/10/2019 20,52 20,80 +0,92% 20,48 20,88 20,77 20,79 20,85 1.048 365.235.800
18/10/2019 20,34 20,61 +0,54% 20,18 20,61 20,43 20,46 20,61 702 190.837.600
17/10/2019 20,25 20,50 +1,23% 20,24 20,64 20,50 20,49 20,50 1.354 406.237.500
16/10/2019 20,11 20,25 0,00% 20,00 20,29 20,18 20,19 20,25 503 177.814.100
15/10/2019 20,47 20,25 -1,03% 20,08 20,48 20,24 20,20 20,25 572 202.447.000
14/10/2019 19,89 20,46 +3,02% 19,77 20,46 20,18 20,20 20,46 658 175.784.900
11/10/2019 20,39 19,86 -1,73% 19,86 20,39 20,06 19,86 20,05 685 220.504.100
10/10/2019 19,54 20,21 +3,11% 19,54 20,36 20,07 20,18 20,21 863 300.128.700
9/10/2019 19,86 19,60 -1,56% 19,60 20,11 19,78 19,60 19,70 1.747 931.867.000
8/10/2019 19,71 19,91 -0,40% 19,55 20,09 19,89 19,91 20,07 1.311 338.736.900
7/10/2019 20,00 19,99 -0,05% 19,63 20,12 19,91 19,82 19,99 600 232.802.700
4/10/2019 19,90 20,00 -0,05% 19,69 20,18 19,92 20,00 20,05 927 253.048.200
3/10/2019 19,95 20,01 +0,91% 19,40 20,01 19,73 19,67 20,02 853 262.510.000
2/10/2019 19,95 19,83 -0,85% 19,30 19,95 19,58 19,78 19,83 1.128 399.499.000
1/10/2019 20,68 20,00 -3,24% 19,88 20,68 20,07 20,00 20,13 964 321.479.800
30/9/2019 20,30 20,67 +0,83% 20,15 20,67 20,35 20,65 20,68 586 827.309.100
27/9/2019 20,55 20,50 -0,97% 20,33 20,73 20,45 20,33 20,50 517 182.686.800
26/9/2019 20,57 20,70 +0,98% 20,11 20,97 20,69 20,59 20,70 1.372 384.646.400
25/9/2019 20,56 20,50 0,00% 20,14 20,56 20,40 20,44 20,58 645 218.293.200
24/9/2019 21,39 20,50 -4,34% 20,50 21,47 20,88 20,50 20,80 1.276 415.665.900
23/9/2019 21,05 21,43 +2,58% 20,56 21,43 20,99 21,12 21,43 717 214.134.200
20/9/2019 20,84 20,89 -0,29% 20,42 20,89 20,69 20,87 20,89 539 240.513.200
19/9/2019 20,57 20,95 +1,95% 20,54 21,10 20,93 20,95 21,00 993 353.799.500
18/9/2019 20,15 20,55 +2,96% 19,97 20,66 20,48 20,54 20,55 715 238.855.000
17/9/2019 19,95 19,96 +0,05% 19,85 20,40 20,24 19,96 20,05 1.214 402.734.400
16/9/2019 20,25 19,95 -1,29% 19,77 20,46 20,16 19,95 20,16 917 278.028.800
13/9/2019 20,30 20,21 -0,54% 19,95 20,48 20,21 20,00 20,21 947 269.479.500
12/9/2019 20,22 20,32 +0,59% 19,71 20,32 20,00 20,17 20,32 799 241.320.500
11/9/2019 19,30 20,20 +4,34% 19,30 20,20 19,71 19,92 20,20 1.317 787.222.600
10/9/2019 19,77 19,36 -1,22% 19,20 19,77 19,39 19,36 19,45 1.241 400.601.000
9/9/2019 20,16 19,60 -3,59% 19,50 20,44 19,77 19,60 19,66 901 444.042.000
6/9/2019 20,55 20,33 -1,07% 20,02 20,86 20,23 20,33 20,35 1.283 428.437.700
5/9/2019 21,11 20,55 -1,20% 20,55 21,11 20,88 20,55 20,56 961 1.196.319.600
4/9/2019 21,22 20,80 -0,95% 20,75 21,27 21,09 20,79 20,80 944 1.013.631.100
3/9/2019 21,02 21,00 +1,45% 20,71 21,15 20,97 20,95 21,00 993 318.644.600
2/9/2019 20,95 20,70 -1,43% 20,69 21,18 20,92 20,70 21,09 1.131 363.200.800
30/8/2019 21,10 21,00 0,00% 20,45 21,27 20,89 20,83 21,00 1.601 950.124.400
29/8/2019 20,87 21,00 +1,45% 20,60 21,35 20,94 21,00 21,02 1.591 1.314.574.600
28/8/2019 19,98 20,70 +4,02% 19,65 20,91 20,39 20,62 20,70 1.852 616.343.000
27/8/2019 19,46 19,90 +1,53% 19,46 20,12 19,82 19,90 19,96 2.879 965.668.300
26/8/2019 19,89 19,60 -0,46% 19,40 20,05 19,68 19,43 19,60 1.137 392.569.800
23/8/2019 20,49 19,69 -3,95% 19,61 20,49 19,76 19,69 19,70 1.753 975.987.400
22/8/2019 20,11 20,50 +1,28% 20,00 20,64 20,28 20,10 20,50 1.410 565.971.800
21/8/2019 19,60 20,24 +3,21% 19,60 20,24 19,89 20,14 20,25 978 370.687.900
20/8/2019 19,51 19,61 +0,56% 18,85 19,67 19,24 19,43 19,61 1.204 379.756.400
19/8/2019 19,80 19,50 +0,05% 19,43 20,07 19,79 19,50 19,51 1.581 590.467.000
16/8/2019 19,41 19,49 +0,72% 19,08 19,70 19,32 19,20 19,49 986 399.754.800
15/8/2019 20,25 19,35 -4,73% 19,20 20,38 19,47 19,35 19,48 2.887 1.217.502.800
14/8/2019 21,00 20,31 -4,33% 20,18 21,00 20,52 20,31 20,48 2.456 894.673.100
13/8/2019 21,63 21,23 -1,99% 21,06 21,99 21,40 21,20 21,25 2.778 1.085.432.200
12/8/2019 22,07 21,66 -3,13% 21,42 22,09 21,66 21,65 21,70 1.724 851.866.900
9/8/2019 22,79 22,36 -1,93% 22,36 22,80 22,60 22,36 22,48 1.509 480.816.600
8/8/2019 22,40 22,80 +1,79% 22,18 22,90 22,55 22,54 22,80 1.855 836.390.900
7/8/2019 22,03 22,40 +1,73% 21,87 22,44 22,16 22,27 22,40 1.466 550.700.600
6/8/2019 21,80 22,02 +4,86% 21,80 22,49 22,05 22,02 22,27 2.663 3.081.929.500
5/8/2019 20,93 21,00 -0,85% 20,73 21,30 20,97 20,93 21,00 1.043 355.530.800
2/8/2019 21,39 21,18 -0,33% 20,87 21,48 21,15 21,18 21,23 912 284.942.200
1/8/2019 21,55 21,25 -1,25% 21,13 21,91 21,31 21,25 21,31 1.482 581.781.400
31/7/2019 21,48 21,52 +0,19% 20,95 21,64 21,07 21,25 21,52 757 1.523.415.300
30/7/2019 21,40 21,48 +0,37% 21,17 21,57 21,36 21,37 21,48 531 204.929.600
29/7/2019 21,51 21,40 -0,47% 21,16 21,79 21,34 21,34 21,40 709 436.567.500
26/7/2019 21,00 21,50 +1,85% 20,60 21,57 21,23 21,50 21,56 1.353 585.509.300
25/7/2019 21,38 21,11 -1,26% 20,98 21,65 21,22 21,11 21,24 1.370 428.309.800
24/7/2019 21,74 21,38 -1,66% 21,27 21,76 21,44 21,32 21,38 1.154 614.764.900
23/7/2019 21,03 21,74 +3,13% 20,95 21,74 21,43 21,70 21,74 1.224 410.099.600
22/7/2019 21,33 21,08 -0,99% 20,98 21,86 21,45 21,01 21,08 1.207 464.070.800
19/7/2019 21,42 21,29 +0,05% 20,89 21,59 21,23 21,24 21,29 1.360 551.788.700
18/7/2019 20,81 21,28 +2,31% 20,71 21,42 21,15 21,27 21,33 1.435 693.420.800
17/7/2019 20,52 20,80 +2,56% 20,21 20,94 20,76 20,78 20,80 1.234 505.836.500
16/7/2019 20,27 20,28 +0,90% 20,11 20,54 20,32 20,12 20,28 937 315.979.700
15/7/2019 20,30 20,10 -0,30% 19,61 20,57 20,10 20,10 20,11 1.964 922.342.200
12/7/2019 21,00 20,16 -3,03% 20,02 21,00 20,40 20,16 20,25 2.236 785.941.500
11/7/2019 20,40 20,79 +2,06% 20,32 20,97 20,72 20,74 20,79 2.259 1.040.848.700
10/7/2019 20,35 20,37 +1,09% 20,01 20,77 20,25 20,32 20,37 3.067 2.846.864.400
8/7/2019 19,85 20,15 +2,54% 19,65 20,45 19,84 20,15 20,44 1.542 661.725.200
5/7/2019 19,79 19,65 -0,10% 19,60 19,95 19,70 19,64 19,65 1.347 469.237.600
4/7/2019 19,79 19,67 -0,15% 19,56 19,80 19,68 19,63 19,67 817 275.424.200
3/7/2019 19,59 19,70 +1,03% 19,54 19,75 19,67 19,65 19,70 843 262.715.100
2/7/2019 19,14 19,50 +1,88% 19,14 19,55 19,43 19,46 19,50 889 252.408.900
1/7/2019 19,25 19,14 +0,16% 18,96 19,39 19,14 19,02 19,14 771 217.635.000
28/6/2019 19,00 19,11 +0,58% 19,00 19,46 19,24 19,11 19,27 897 428.418.200
27/6/2019 18,95 19,00 0,00% 18,82 19,31 19,05 19,00 19,07 599 229.255.600
26/6/2019 19,13 19,00 +0,26% 18,88 19,28 19,02 19,00 19,13 767 198.959.500
25/6/2019 19,25 18,95 -1,56% 18,70 19,36 18,99 18,95 19,00 669 1.232.255.900
24/6/2019 19,19 19,25 +0,52% 19,14 19,55 19,35 19,25 19,29 752 291.337.200
21/6/2019 19,24 19,15 -0,36% 18,55 19,25 18,98 19,06 19,15 788 333.570.900
19/6/2019 18,97 19,22 +0,89% 18,75 19,22 18,92 19,07 19,22 596 168.641.000
18/6/2019 19,23 19,05 -0,78% 18,80 19,47 19,00 18,93 19,05 763 243.088.900
17/6/2019 19,10 19,20 +0,63% 18,90 19,28 19,13 19,20 19,27 581 181.004.500
14/6/2019 19,81 19,08 -3,25% 19,08 19,81 19,23 19,08 19,15 861 268.575.400
13/6/2019 19,59 19,72 +0,77% 19,50 19,97 19,81 19,70 19,72 821 251.243.400
12/6/2019 19,19 19,57 +1,93% 19,18 19,85 19,57 19,55 19,57 1.628 648.602.600
11/6/2019 18,54 19,20 +3,73% 18,41 19,20 18,80 19,17 19,20 1.363 8.871.099.300
10/6/2019 18,01 18,51 +2,78% 17,86 18,51 18,39 18,36 18,51 1.110 868.289.300
7/6/2019 18,25 18,01 -1,04% 17,91 18,57 18,26 18,01 18,03 858 322.702.300
6/6/2019 18,27 18,20 -0,22% 18,11 18,37 18,18 18,20 18,25 578 150.248.000
5/6/2019 18,50 18,24 -1,51% 18,24 18,60 18,36 18,24 18,34 600 166.901.900
4/6/2019 18,70 18,52 -1,07% 18,51 18,90 18,61 18,52 18,55 554 157.463.100
3/6/2019 19,04 18,72 -1,42% 18,70 19,04 18,78 18,71 18,72 592 280.774.700
31/5/2019 18,86 18,99 -0,89% 18,75 19,02 18,91 18,99 19,00 564 173.837.400
30/5/2019 19,15 19,16 -0,73% 18,92 19,28 19,11 18,93 19,17 620 198.614.200
29/5/2019 19,19 19,30 0,00% 19,08 19,49 19,33 19,19 19,30 740 240.707.300
28/5/2019 18,63 19,30 +3,21% 18,54 19,30 19,14 18,89 19,30 662 495.553.900
27/5/2019 18,73 18,70 -0,21% 18,68 19,09 18,90 18,69 18,85 597 185.632.700
24/5/2019 18,23 18,74 +2,91% 18,01 19,33 18,47 18,67 18,74 1.096 425.370.900
23/5/2019 18,52 18,21 -1,94% 18,17 18,74 18,30 18,21 18,30 1.082 345.834.900
22/5/2019 19,10 18,57 -2,26% 18,35 19,10 18,75 18,57 18,58 989 332.206.000
21/5/2019 19,06 19,00 +0,96% 18,75 19,06 18,90 18,90 19,00 1.067 483.417.200
20/5/2019 18,41 18,82 +2,23% 18,40 18,90 18,74 18,81 18,88 1.002 338.198.500
17/5/2019 18,92 18,41 -2,70% 18,41 18,98 18,71 18,41 18,58 618 203.014.100
16/5/2019 19,01 18,92 -0,47% 18,92 19,17 19,05 18,92 18,99 832 249.441.800
15/5/2019 19,51 19,01 -2,71% 18,91 19,51 19,08 19,01 19,21 1.229 385.899.700
14/5/2019 19,89 19,54 -1,76% 19,36 19,89 19,59 19,54 19,60 602 158.509.600
13/5/2019 19,75 19,89 +0,56% 19,44 19,98 19,83 19,76 19,89 1.008 349.164.900
10/5/2019 19,77 19,78 -0,80% 19,50 19,99 19,84 19,78 19,80 778 239.901.300
9/5/2019 19,63 19,94 +1,42% 19,34 20,00 19,70 19,82 19,94 602 204.705.000
8/5/2019 19,07 19,66 +2,50% 19,07 19,75 19,57 19,62 19,66 598 173.408.700
7/5/2019 19,35 19,18 -0,36% 18,93 19,35 19,08 19,06 19,18 685 183.002.200
6/5/2019 19,22 19,25 -0,72% 19,03 19,33 19,16 19,25 19,31 858 249.741.500
3/5/2019 20,00 19,39 -3,05% 19,39 20,00 19,59 19,39 19,46 673 250.479.200
2/5/2019 19,95 20,00 +0,25% 19,71 20,08 19,98 19,93 20,01 1.165 1.411.115.600
30/4/2019 19,86 19,95 -0,20% 19,71 20,15 19,97 19,95 19,99 1.221 595.616.100
29/4/2019 19,10 19,99 +3,79% 19,10 20,03 19,89 19,90 19,99 1.141 516.342.700
26/4/2019 19,75 19,26 -1,88% 19,26 19,83 19,67 19,26 19,50 871 908.253.600
25/4/2019 18,95 19,63 +2,99% 18,92 19,63 19,37 19,49 19,64 853 314.468.200
24/4/2019 19,14 19,06 -1,04% 18,91 19,17 19,04 19,06 19,12 627 147.382.500
23/4/2019 19,19 19,26 +1,58% 18,99 19,38 19,19 19,15 19,26 656 222.083.200
22/4/2019 19,01 18,96 -0,26% 18,85 19,26 19,02 18,96 19,04 713 198.653.100
18/4/2019 18,60 19,01 +1,98% 18,50 19,14 18,80 19,01 19,07 931 327.206.200
17/4/2019 18,78 18,64 -1,22% 18,38 19,03 18,69 18,64 18,68 1.033 268.308.700
16/4/2019 19,27 18,87 -1,31% 17,92 19,27 18,36 18,54 18,87 2.121 939.746.000
15/4/2019 19,10 19,12 0,00% 19,09 19,46 19,29 19,12 19,35 1.225 420.030.300
12/4/2019 19,36 19,12 -1,44% 19,02 19,36 19,13 19,12 19,19 1.273 1.397.487.700
11/4/2019 19,59 19,40 -0,26% 19,22 19,67 19,45 19,40 19,42 960 349.690.600
10/4/2019 19,68 19,45 +0,10% 19,28 19,78 19,52 19,45 19,60 1.198 439.923.600
9/4/2019 19,89 19,43 -1,97% 19,43 20,49 19,83 19,43 19,47 2.257 1.695.630.700
8/4/2019 19,19 19,82 +4,32% 19,05 19,84 19,59 19,80 19,82 2.370 1.694.329.700
5/4/2019 19,44 19,00 -0,94% 19,00 19,46 19,14 19,00 19,01 912 273.392.500
4/4/2019 18,99 19,18 +1,00% 18,76 19,39 19,17 19,17 19,18 673 196.750.100
3/4/2019 18,89 18,99 +0,42% 18,81 19,49 19,18 18,91 18,99 1.195 367.099.700
2/4/2019 18,36 18,91 +3,50% 18,36 18,91 18,61 18,64 18,91 1.035 363.626.900
1/4/2019 18,87 18,27 -2,30% 18,27 18,87 18,46 18,27 18,30 1.384 579.149.400
29/3/2019 18,60 18,70 +1,85% 18,14 18,84 18,57 18,50 18,70 839 351.424.800
28/3/2019 18,24 18,36 +0,88% 18,02 18,66 18,37 18,35 18,54 1.158 361.562.100
27/3/2019 19,10 18,20 -4,96% 18,14 19,10 18,41 18,20 18,25 1.213 335.397.600
26/3/2019 18,30 19,15 +4,30% 18,26 19,47 18,86 19,10 19,15 1.563 548.276.600
25/3/2019 18,00 18,36 +1,16% 17,69 18,50 18,29 18,17 18,36 870 211.841.100
22/3/2019 18,00 18,15 +0,06% 17,86 18,30 18,10 18,15 18,20 876 261.277.900
21/3/2019 18,67 18,14 -3,92% 17,92 18,83 18,24 18,14 18,38 1.209 356.596.600
20/3/2019 18,86 18,88 -0,26% 18,51 18,98 18,73 18,66 18,91 809 199.667.400
19/3/2019 18,87 18,93 +0,69% 18,68 19,19 18,97 18,93 19,06 883 198.671.400
18/3/2019 18,65 18,80 +1,02% 18,61 18,87 18,73 18,74 18,82 686 189.639.600
15/3/2019 18,98 18,61 -1,01% 18,47 19,16 18,71 18,53 18,61 1.075 305.641.200
14/3/2019 19,03 18,80 -1,26% 18,44 19,03 18,67 18,80 18,81 1.017 261.807.500
13/3/2019 18,83 19,04 +1,12% 18,74 19,08 18,89 18,91 19,04 873 205.424.800
12/3/2019 19,29 18,83 -1,72% 18,83 19,29 19,03 18,82 19,20 678 176.621.200
11/3/2019 18,80 19,16 +2,13% 18,69 19,30 19,10 19,16 19,29 1.169 355.131.100
8/3/2019 17,45 18,76 +7,20% 17,45 18,96 18,42 18,76 18,77 1.306 394.207.300
7/3/2019 18,00 17,50 -2,40% 17,45 18,00 17,53 17,50 17,70 2.258 1.220.698.300
6/3/2019 18,26 17,93 -1,81% 17,81 18,26 17,95 17,93 18,10 967 278.952.700
1/3/2019 18,77 18,26 -2,46% 18,26 19,00 18,51 18,26 18,29 1.150 333.853.700
28/2/2019 19,13 18,72 -2,25% 18,46 19,13 18,80 18,53 18,72 1.081 497.355.800
27/2/2019 18,98 19,15 +1,92% 18,74 19,15 19,02 18,87 19,15 1.013 521.377.800
26/2/2019 18,67 18,79 -0,05% 18,41 18,95 18,70 18,79 18,91 1.031 328.828.700
25/2/2019 18,30 18,80 +2,62% 18,30 19,11 18,81 18,72 18,80 1.122 401.797.700
22/2/2019 18,04 18,32 +2,98% 17,72 18,56 18,22 18,24 18,32 1.257 414.689.800
21/2/2019 17,51 17,79 +1,19% 17,45 18,10 17,80 17,79 17,97 1.475 477.265.700
20/2/2019 18,25 17,58 -3,67% 17,52 18,40 17,77 17,58 17,59 1.309 402.238.500
19/2/2019 17,71 18,25 +3,11% 17,54 18,26 17,96 18,10 18,25 835 340.314.000
18/2/2019 18,12 17,70 -2,37% 17,34 18,12 17,67 17,70 17,79 1.091 508.126.300
15/2/2019 18,48 18,13 -1,25% 17,86 18,48 18,06 18,00 18,13 1.138 367.292.300
14/2/2019 18,22 18,36 +1,27% 18,05 18,45 18,21 18,36 18,40 1.466 5.199.923.200
13/2/2019 18,73 18,13 -3,31% 18,13 18,78 18,33 18,13 18,24 929 309.178.300
12/2/2019 18,91 18,75 -0,27% 18,13 19,06 18,61 18,75 18,80 1.291 513.143.900
11/2/2019 18,60 18,80 +1,68% 18,60 19,35 18,94 18,80 18,95 1.119 502.318.800
8/2/2019 18,36 18,49 +1,37% 17,71 18,50 18,10 18,47 18,49 995 300.121.400
7/2/2019 19,12 18,24 -3,95% 18,00 19,28 18,42 18,24 18,28 1.024 416.473.900
6/2/2019 19,67 18,99 -3,31% 18,85 19,77 19,02 18,97 18,99 1.179 512.253.900
5/2/2019 20,25 19,64 -3,01% 19,62 20,40 19,85 19,63 19,67 843 280.408.400
4/2/2019 20,38 20,25 -0,30% 20,01 20,46 20,27 20,25 20,28 684 206.376.500
1/2/2019 20,18 20,31 +0,64% 19,98 20,37 20,17 20,20 20,31 1.048 359.402.800
31/1/2019 20,29 20,18 -0,49% 19,99 20,48 20,28 20,16 20,18 1.500 540.419.500
30/1/2019 19,66 20,28 +3,47% 19,66 20,28 20,04 20,20 20,28 1.387 485.482.600
29/1/2019 19,68 19,60 -0,36% 19,60 20,16 19,89 19,60 19,95 1.778 912.448.600
28/1/2019 19,89 19,67 -1,60% 19,41 19,94 19,65 19,67 19,82 1.726 560.223.500
24/1/2019 19,85 19,99 +1,52% 19,51 20,20 19,92 19,89 19,99 1.281 657.185.600
23/1/2019 19,67 19,69 +1,29% 19,46 20,00 19,69 19,54 19,69 1.925 828.997.200
22/1/2019 18,96 19,44 +2,97% 18,68 19,85 19,49 19,43 19,44 3.216 1.665.219.500
21/1/2019 18,65 18,88 +1,29% 18,30 18,99 18,52 18,87 18,88 684 272.368.100
18/1/2019 18,70 18,64 -0,05% 18,35 19,06 18,64 18,51 18,64 1.062 423.338.400
17/1/2019 18,40 18,65 +0,43% 18,40 19,06 18,63 18,59 18,65 1.297 740.333.000
16/1/2019 18,50 18,57 +0,11% 18,38 19,15 18,63 18,57 18,75 928 831.626.500
15/1/2019 18,96 18,55 -1,43% 18,47 19,11 18,66 18,55 18,65 1.040 781.385.500
14/1/2019 18,60 18,82 +0,05% 18,21 18,95 18,57 18,80 18,82 1.571 695.312.400
11/1/2019 19,32 18,81 -2,64% 18,59 19,34 19,02 18,81 18,90 939 389.910.800
10/1/2019 19,02 19,32 +1,58% 18,87 19,33 19,20 19,14 19,32 862 260.452.000
9/1/2019 19,51 19,02 -2,41% 19,02 19,69 19,31 19,02 19,15 1.224 476.032.900
8/1/2019 18,83 19,49 +3,18% 18,81 19,63 19,30 19,48 19,49 1.534 959.427.500
7/1/2019 18,72 18,89 +0,75% 18,55 19,14 18,85 18,84 18,89 1.397 941.976.900
4/1/2019 18,75 18,75 -0,27% 18,70 19,20 18,82 18,72 18,75 1.758 610.378.900
3/1/2019 18,00 18,80 +4,39% 17,96 19,06 18,72 18,70 18,80 1.322 582.216.900
2/1/2019 16,85 18,01 +5,94% 16,85 18,16 17,84 18,01 18,09 1.051 430.697.700
28/12/2018 16,50 17,00 +2,16% 16,50 17,15 17,02 16,99 17,00 1.314 502.055.200
27/12/2018 16,21 16,64 +1,65% 16,21 16,77 16,57 16,60 16,64 508 107.600.400
26/12/2018 16,95 16,37 -3,42% 16,05 16,95 16,36 16,37 16,51 1.097 403.422.300
21/12/2018 16,94 16,95 +0,30% 16,77 17,45 17,11 16,90 16,95 1.120 581.929.000
20/12/2018 16,72 16,90 +0,78% 16,65 17,00 16,84 16,81 16,90 1.249 454.554.600
19/12/2018 16,89 16,77 -0,24% 16,77 17,05 16,81 16,74 16,77 604 599.225.900
18/12/2018 16,48 16,81 +1,82% 16,42 16,87 16,69 16,77 16,81 547 143.570.700
17/12/2018 16,74 16,51 -1,73% 16,50 16,92 16,60 16,51 16,64 1.822 836.198.600
14/12/2018 16,90 16,80 -0,30% 16,69 16,94 16,78 16,73 16,80 968 305.177.400
13/12/2018 16,74 16,85 +1,75% 16,66 16,99 16,79 16,83 16,85 2.089 951.400.000
12/12/2018 16,69 16,56 0,00% 16,56 16,99 16,82 16,56 16,79 1.189 590.669.400
11/12/2018 16,57 16,56 +0,36% 16,49 16,95 16,64 16,56 16,75 839 279.407.400
10/12/2018 16,78 16,50 -1,73% 16,25 16,78 16,46 16,50 16,53 1.024 370.581.600
7/12/2018 16,91 16,79 +0,06% 16,66 16,93 16,76 16,67 16,79 857 447.707.500
6/12/2018 16,75 16,78 -0,65% 16,57 16,95 16,77 16,77 16,95 701 189.000.400
5/12/2018 16,69 16,89 +1,26% 16,68 16,95 16,82 16,76 16,89 520 134.803.800
4/12/2018 16,91 16,68 -1,42% 16,68 17,25 16,88 16,64 16,87 1.576 694.912.400
3/12/2018 16,90 16,92 +0,53% 16,90 17,18 16,98 16,92 16,98 983 416.317.200
30/11/2018 17,11 16,83 -1,00% 16,83 17,11 16,91 16,83 16,86 1.093 455.440.300
29/11/2018 16,70 17,00 +0,35% 16,68 17,34 17,01 16,96 17,05 1.232 652.885.600
28/11/2018 17,00 16,94 -0,35% 16,76 17,12 16,93 16,90 16,94 786 315.260.100
27/11/2018 17,07 17,00 +0,24% 16,75 17,20 16,96 16,97 17,00 1.576 688.441.800
26/11/2018 16,98 16,96 -1,05% 16,93 17,50 17,18 16,96 17,08 928 345.176.000
23/11/2018 17,50 17,14 -2,06% 16,68 17,50 16,94 17,13 17,15 706 336.484.800
22/11/2018 17,72 17,50 0,00% 17,21 17,72 17,48 17,40 17,50 677 272.045.700
21/11/2018 17,80 17,50 -3,26% 17,45 18,16 17,67 17,50 17,67 966 445.880.300
19/11/2018 17,61 18,09 +3,67% 17,59 18,12 17,96 18,05 18,09 1.207 538.330.600
16/11/2018 17,40 17,45 +0,58% 16,95 17,61 17,31 17,17 17,45 798 252.671.400
14/11/2018 16,51 17,35 +5,09% 15,96 17,47 17,15 17,15 17,35 1.882 573.616.800
13/11/2018 16,47 16,51 -0,66% 15,79 16,66 16,29 16,51 16,61 1.085 302.588.700
12/11/2018 16,55 16,62 +2,85% 16,17 16,88 16,58 16,62 16,78 1.104 374.716.200
9/11/2018 16,26 16,16 0,00% 15,50 16,48 16,02 16,16 16,30 1.235 622.672.400
8/11/2018 16,99 16,16 -4,72% 16,10 17,08 16,51 16,16 16,47 1.711 1.181.558.400
7/11/2018 17,42 16,96 -1,17% 16,60 17,77 17,13 16,75 16,96 1.064 339.200.200
6/11/2018 16,89 17,16 +2,26% 16,60 17,22 17,00 17,01 17,16 839 245.064.700
5/11/2018 17,15 16,78 -1,06% 16,72 17,41 16,92 16,78 16,85 797 247.598.000
1/11/2018 16,78 16,96 +1,86% 16,75 17,32 17,00 16,95 17,15 2.217 784.889.400
31/10/2018 16,40 16,65 +1,52% 16,23 17,05 16,66 16,65 16,67 1.781 497.210.900
30/10/2018 16,42 16,40 -0,73% 15,91 16,87 16,36 16,40 16,46 1.217 487.028.700
29/10/2018 17,23 16,52 -2,88% 16,13 17,60 16,84 16,52 16,65 1.262 506.277.600
26/10/2018 17,25 17,01 -1,39% 16,70 17,25 17,02 17,01 17,07 3.677 2.336.651.900
25/10/2018 17,41 17,25 -0,81% 16,92 17,60 17,20 17,12 17,25 1.603 760.550.500
24/10/2018 17,20 17,39 +1,10% 17,20 17,85 17,53 17,32 17,39 2.406 840.636.900
23/10/2018 16,75 17,20 +2,75% 16,34 17,50 17,01 17,20 17,30 1.572 617.998.100
22/10/2018 16,50 16,74 +3,21% 16,31 16,74 16,59 16,53 16,74 866 388.327.900
19/10/2018 16,05 16,22 +1,44% 15,90 16,28 16,08 16,08 16,22 922 287.796.500
18/10/2018 15,68 15,99 +1,85% 15,63 16,08 15,83 15,98 15,99 958 369.402.300
17/10/2018 14,57 15,70 +7,76% 14,49 16,09 15,46 15,64 15,70 1.513 640.857.900
16/10/2018 14,25 14,57 +2,32% 14,25 14,82 14,58 14,50 14,57 924 298.169.800
15/10/2018 14,82 14,24 -3,78% 13,94 14,90 14,22 14,24 14,26 1.275 379.700.300
11/10/2018 14,67 14,80 +1,37% 14,63 15,17 14,79 14,68 14,80 729 183.252.500
10/10/2018 15,01 14,60 -3,63% 14,60 15,20 14,91 14,60 14,75 843 280.897.900
9/10/2018 15,37 15,15 -1,17% 15,08 15,48 15,26 15,15 15,30 1.339 430.096.000
8/10/2018 15,51 15,33 +4,36% 15,00 15,70 15,33 15,33 15,52 1.073 281.667.100
5/10/2018 15,08 14,69 -1,01% 14,54 15,23 14,77 14,69 14,70 962 265.456.900
4/10/2018 14,45 14,84 +2,13% 14,18 15,10 14,59 14,84 14,95 1.043 258.274.400
3/10/2018 14,10 14,53 +4,46% 14,10 14,77 14,50 14,50 14,53 1.353 400.319.600
2/10/2018 13,18 13,91 +5,62% 13,18 14,20 13,95 13,91 14,07 1.300 412.531.200
1/10/2018 13,82 13,17 -3,87% 13,10 13,83 13,30 13,17 13,20 1.107 234.795.900
28/9/2018 13,50 13,70 +1,33% 13,31 13,76 13,63 13,70 13,75 670 164.548.400
27/9/2018 13,35 13,52 +2,42% 13,15 13,52 13,41 13,33 13,52 744 158.789.300
26/9/2018 13,13 13,20 +1,54% 12,95 13,47 13,28 13,20 13,34 1.157 240.897.500
25/9/2018 12,77 13,00 +1,64% 12,52 13,11 12,93 13,00 13,10 946 168.394.500
24/9/2018 13,20 12,79 -3,83% 12,67 13,41 12,92 12,79 12,90 1.371 324.487.300
21/9/2018 13,11 13,30 +1,45% 12,79 13,55 13,13 13,30 13,32 1.928 765.251.800
20/9/2018 13,08 13,11 +0,69% 12,83 13,32 13,09 13,11 13,20 1.283 252.226.300
19/9/2018 12,60 13,02 +1,88% 12,59 13,41 13,09 13,02 13,09 1.582 343.526.800
18/9/2018 12,76 12,78 -0,16% 12,56 12,89 12,70 12,78 12,80 1.170 963.549.500
17/9/2018 12,31 12,80 +3,14% 12,20 13,06 12,77 12,64 12,80 1.671 570.784.000
14/9/2018 12,26 12,41 +2,56% 11,85 12,50 12,18 12,20 12,41 1.363 301.679.100
13/9/2018 11,69 12,10 +2,98% 11,38 12,10 11,61 11,62 12,10 1.182 233.974.500
12/9/2018 11,72 11,75 +0,17% 11,65 11,92 11,80 11,75 11,90 1.082 364.827.000
11/9/2018 11,80 11,73 -1,43% 11,55 11,86 11,67 11,72 11,82 1.173 326.631.500
10/9/2018 11,72 11,90 +1,80% 11,61 12,10 11,95 11,90 11,95 1.381 285.735.000
6/9/2018 11,86 11,69 -1,76% 11,52 11,98 11,66 11,69 11,70 1.642 381.480.900
5/9/2018 12,05 11,90 -1,24% 11,57 12,18 11,80 11,79 11,90 2.360 511.553.100
4/9/2018 12,64 12,05 -3,75% 11,85 12,71 12,19 12,05 12,11 2.268 577.392.200
3/9/2018 13,05 12,52 -3,69% 12,52 13,05 12,67 12,52 12,67 1.272 285.044.500
31/8/2018 12,90 13,00 +2,12% 12,61 13,05 12,82 12,99 13,00 1.739 560.296.400
30/8/2018 13,25 12,73 -4,29% 12,73 13,30 12,97 12,73 12,75 2.123 548.518.800
29/8/2018 13,20 13,30 +0,68% 13,15 13,54 13,30 13,30 13,39 1.499 750.122.800
28/8/2018 13,84 13,21 -4,41% 13,21 13,99 13,31 13,21 13,28 1.955 604.287.000
27/8/2018 13,74 13,82 +1,92% 13,36 13,82 13,56 13,60 13,82 1.784 538.717.000
24/8/2018 13,41 13,56 +1,19% 13,09 13,56 13,34 13,27 13,56 1.525 306.774.100
23/8/2018 13,77 13,40 -1,83% 13,19 13,77 13,43 13,40 13,48 1.814 396.595.900
22/8/2018 13,25 13,65 +1,49% 13,02 13,81 13,56 13,65 13,77 1.946 498.090.500
21/8/2018 13,65 13,45 -2,32% 13,26 14,12 13,78 13,45 13,47 2.799 937.602.700
20/8/2018 13,85 13,77 0,00% 13,25 14,00 13,71 13,77 13,80 3.682 976.546.900
17/8/2018 14,00 13,77 -2,13% 13,41 14,35 13,80 13,77 14,12 2.815 701.856.800
16/8/2018 14,00 14,07 +0,50% 13,12 14,24 13,57 14,07 14,18 3.143 1.109.350.600
15/8/2018 14,50 14,00 -4,50% 13,81 14,65 14,33 14,00 14,08 1.814 5.044.660.600
14/8/2018 14,38 14,66 +2,73% 14,30 15,05 14,56 14,66 14,89 1.287 357.848.600
13/8/2018 14,65 14,27 -1,86% 14,11 14,65 14,39 14,27 14,45 1.140 589.527.200
10/8/2018 15,48 14,54 -6,19% 14,40 15,48 14,64 14,53 14,54 1.802 965.187.500
9/8/2018 15,81 15,50 -1,90% 15,40 16,31 15,73 15,50 15,51 1.114 480.437.900
8/8/2018 15,99 15,80 -0,25% 15,62 16,19 15,78 15,71 15,80 1.170 303.415.900
7/8/2018 15,98 15,84 -0,75% 15,63 16,38 16,01 15,71 15,84 1.284 323.583.700
6/8/2018 16,06 15,96 -0,50% 15,93 16,51 16,15 15,96 16,09 956 263.982.800
3/8/2018 15,76 16,04 +1,33% 15,68 16,64 16,19 16,04 16,47 1.670 551.061.200
2/8/2018 15,77 15,83 +1,47% 15,37 15,85 15,68 15,76 15,83 1.528 386.438.700
1/8/2018 14,90 15,60 +4,00% 14,75 15,69 15,22 15,60 15,64 1.373 403.900.000
31/7/2018 15,66 15,00 -5,06% 14,85 15,66 15,05 15,00 15,01 1.943 683.247.300
30/7/2018 16,68 15,80 -3,89% 15,68 16,68 15,92 15,80 15,92 1.641 557.290.200
27/7/2018 16,38 16,44 +2,11% 16,25 16,72 16,45 16,26 16,44 2.132 671.533.400
26/7/2018 15,28 16,10 +5,57% 15,25 16,20 15,55 16,08 16,10 1.332 897.891.300
25/7/2018 15,25 15,25 +0,33% 15,18 15,57 15,25 15,20 15,25 1.296 1.377.540.800
24/7/2018 15,27 15,20 +1,33% 15,00 15,47 15,17 15,20 15,40 831 205.806.200
23/7/2018 15,31 15,00 -1,45% 15,00 15,63 15,30 15,00 15,34 810 232.934.700
20/7/2018 15,42 15,22 -0,13% 15,17 15,89 15,51 15,20 15,35 1.189 371.432.600
19/7/2018 15,02 15,24 +0,20% 14,93 15,24 15,02 15,00 15,24 1.201 556.668.800
18/7/2018 15,10 15,21 -0,26% 14,85 15,31 15,10 15,21 15,31 1.204 371.634.700
17/7/2018 15,30 15,25 +0,53% 14,64 15,97 14,99 15,25 15,30 2.481 1.062.736.900
16/7/2018 14,97 15,17 +2,15% 14,86 15,28 15,05 15,04 15,17 605 138.096.800
13/7/2018 14,65 14,85 +2,20% 14,25 14,88 14,51 14,75 14,85 969 227.378.800
12/7/2018 14,50 14,53 +0,21% 14,15 14,61 14,40 14,35 14,53 1.104 272.891.600
11/7/2018 14,36 14,50 +0,69% 14,25 14,66 14,49 14,50 14,67 937 181.324.000
10/7/2018 14,90 14,40 -4,00% 14,30 15,37 14,57 14,40 14,60 2.511 726.765.800
6/7/2018 15,06 15,00 -0,40% 14,92 15,37 15,27 14,99 15,12 690 1.822.638.100
5/7/2018 15,89 15,06 -5,22% 15,06 15,89 15,22 15,06 15,19 757 257.670.600
4/7/2018 15,51 15,89 +2,52% 15,48 16,00 15,82 15,68 15,89 227 126.267.100
3/7/2018 15,37 15,50 +0,98% 15,25 15,94 15,49 15,50 15,57 603 221.046.100
2/7/2018 15,13 15,35 +2,06% 14,85 15,56 15,24 15,35 15,53 635 179.593.500
29/6/2018 15,16 15,04 -0,79% 15,04 15,47 15,13 15,04 15,29 767 365.938.700
28/6/2018 15,52 15,16 -1,56% 15,06 15,79 15,27 15,16 15,25 1.408 335.590.300
27/6/2018 15,84 15,40 -2,22% 15,40 16,25 15,77 15,40 16,07 581 136.651.800
26/6/2018 16,27 15,75 -2,17% 15,32 16,27 15,64 15,71 15,75 1.574 443.865.000
25/6/2018 16,40 16,10 -2,84% 16,10 16,80 16,36 16,10 16,29 707 185.707.600
22/6/2018 16,56 16,57 +2,22% 16,07 16,74 16,33 16,52 16,57 1.321 432.232.500
21/6/2018 16,90 16,21 -3,74% 16,10 17,13 16,55 16,21 16,52 2.154 497.613.400
20/6/2018 17,43 16,84 -3,22% 16,84 18,07 17,10 16,83 17,06 1.266 386.159.500
19/6/2018 17,35 17,40 +0,17% 17,20 18,12 17,72 17,40 17,55 580 139.474.700
18/6/2018 17,71 17,37 -1,92% 17,22 17,81 17,49 17,37 17,50 753 216.059.100
15/6/2018 18,20 17,71 -2,32% 17,10 18,20 17,47 17,61 17,75 963 342.096.300
14/6/2018 18,24 18,13 -1,47% 17,80 18,62 17,95 17,80 18,13 1.058 289.692.900
13/6/2018 17,98 18,40 +2,34% 17,98 18,62 18,36 18,01 18,42 691 197.433.400
12/6/2018 17,99 17,98 +0,45% 17,56 18,40 17,93 17,98 18,09 1.020 396.703.200
11/6/2018 18,33 17,90 -0,56% 17,87 18,33 18,03 17,90 18,26 593 159.759.400
8/6/2018 18,65 18,00 -1,59% 17,90 18,69 18,11 18,00 18,29 1.322 379.815.700
7/6/2018 18,75 18,29 -3,23% 18,04 18,79 18,32 18,29 18,30 1.380 649.421.300
6/6/2018 19,48 18,90 -3,47% 18,71 19,48 18,92 18,89 19,19 1.675 491.498.900
5/6/2018 19,61 19,58 -0,36% 19,10 19,62 19,41 19,11 19,58 1.297 830.048.000
4/6/2018 19,00 19,65 +3,42% 18,82 19,89 19,50 19,53 19,65 1.668 414.496.400
1/6/2018 18,70 19,00 +1,60% 18,23 19,08 18,77 19,00 19,03 339 146.785.000
30/5/2018 17,45 18,70 +7,16% 17,36 18,77 18,28 18,62 18,72 1.258 459.483.600
29/5/2018 18,20 17,45 -3,06% 17,35 18,20 17,56 17,45 17,49 1.244 419.902.500
28/5/2018 18,13 18,00 -2,12% 17,72 18,32 18,03 17,80 18,14 724 408.923.600
25/5/2018 19,43 18,39 -5,30% 18,39 19,45 18,98 18,39 18,45 1.665 459.412.300
24/5/2018 18,24 19,42 +5,54% 18,03 19,42 18,69 19,15 19,42 905 223.779.400
23/5/2018 18,61 18,40 -1,08% 18,33 18,86 18,65 18,34 18,74 771 170.361.600
22/5/2018 18,13 18,60 +3,05% 18,12 18,77 18,49 18,60 18,62 864 233.791.900
21/5/2018 17,90 18,05 +1,52% 17,78 18,32 18,05 18,01 18,10 1.203 271.035.900
18/5/2018 18,05 17,78 -1,55% 17,67 18,05 17,81 17,78 17,90 1.066 485.134.500
17/5/2018 18,64 18,06 -3,11% 18,02 18,80 18,27 18,06 18,14 1.942 570.426.200
16/5/2018 18,46 18,64 +0,98% 18,26 18,88 18,53 18,63 18,65 1.865 463.219.400
15/5/2018 18,37 18,46 +0,49% 17,81 18,65 18,25 18,46 18,64 1.394 527.705.400
14/5/2018 19,67 18,37 -5,79% 18,36 19,68 18,80 18,37 18,49 1.902 735.998.000
11/5/2018 20,25 19,50 -3,47% 19,10 20,25 19,54 19,21 19,50 1.714 787.098.700
10/5/2018 20,78 20,20 -2,93% 18,81 20,78 19,58 20,15 20,32 2.232 876.987.500
9/5/2018 20,13 20,81 +2,51% 20,08 20,81 20,58 20,81 20,83 862 223.383.500
8/5/2018 20,10 20,30 +1,91% 19,70 20,30 19,94 20,10 20,30 742 191.241.800
7/5/2018 20,49 19,92 -2,73% 19,61 20,87 20,07 19,82 19,92 1.024 396.340.200
4/5/2018 20,00 20,48 +2,91% 19,75 20,85 20,46 20,20 20,48 1.365 426.092.200
3/5/2018 21,39 19,90 -7,57% 19,90 21,39 20,25 19,90 19,99 1.183 395.549.300
2/5/2018 20,50 21,53 +5,02% 20,25 21,79 20,74 21,26 21,53 981 304.918.800
30/4/2018 21,65 20,50 -5,31% 20,50 21,91 20,84 20,50 20,55 1.699 565.895.700
27/4/2018 21,65 21,65 -0,28% 20,15 22,22 21,53 21,65 21,87 1.630 477.322.900
26/4/2018 21,97 21,71 -2,56% 21,70 22,32 21,97 21,71 21,96 908 292.762.400
25/4/2018 22,14 22,28 +0,54% 21,70 22,35 22,10 22,20 22,28 770 287.578.300
24/4/2018 22,00 22,16 +0,27% 21,97 22,74 22,25 22,16 22,39 953 254.779.000
23/4/2018 22,23 22,10 -0,81% 22,08 22,75 22,35 22,05 22,15 1.050 390.747.800
20/4/2018 22,01 22,28 +0,13% 22,00 22,60 22,18 22,22 22,28 1.850 712.008.100
19/4/2018 23,54 22,25 -5,00% 22,25 23,55 22,58 22,25 22,32 1.593 772.843.000
18/4/2018 23,70 23,42 -1,06% 23,05 24,00 23,61 23,42 23,43 1.920 1.145.116.300
17/4/2018 23,95 23,67 -0,92% 23,53 24,04 23,75 23,67 23,88 1.355 428.313.500
16/4/2018 24,60 23,89 -2,49% 23,89 24,71 24,32 23,85 24,07 610 319.207.600
13/4/2018 24,95 24,50 -2,00% 24,14 24,99 24,67 24,50 24,51 620 263.310.200
12/4/2018 24,90 25,00 +1,34% 24,72 25,11 24,94 24,75 25,00 844 419.067.700
11/4/2018 24,51 24,67 +0,65% 24,32 24,93 24,69 0,00 0,00 518 957.637.300
10/4/2018 24,66 24,51 -0,49% 24,33 24,94 24,56 24,51 24,60 1.043 442.453.000
9/4/2018 24,55 24,63 -0,28% 24,30 24,93 24,65 24,21 24,63 906 327.451.400
6/4/2018 24,97 24,70 -0,64% 24,48 25,37 24,92 24,63 24,71 974 393.761.700
5/4/2018 25,06 24,86 -0,56% 24,81 25,66 25,18 24,86 24,93 1.367 472.285.500
4/4/2018 24,13 25,00 +5,49% 23,90 25,23 24,61 24,82 25,00 3.920 1.476.564.600
3/4/2018 23,53 23,70 +1,24% 23,27 23,98 23,69 23,70 23,79 1.710 761.898.500
2/4/2018 25,40 23,41 -7,51% 23,41 25,40 23,91 23,41 23,42 1.804 751.862.200
29/3/2018 24,62 25,31 +5,02% 23,61 25,60 24,13 25,31 25,40 1.131 3.532.946.600
28/3/2018 23,87 24,10 +1,05% 23,26 24,21 23,97 24,10 24,21 1.491 1.650.456.000
27/3/2018 25,07 23,85 -4,33% 23,85 25,10 24,29 23,85 24,06 1.630 574.958.300
26/3/2018 25,80 24,93 -3,00% 24,93 26,05 25,69 24,93 25,39 1.653 1.246.567.600
23/3/2018 25,43 25,70 +0,55% 24,42 25,99 25,54 25,70 25,80 2.731 1.838.714.500
22/3/2018 26,78 25,56 -5,33% 25,32 26,78 25,85 25,56 25,65 2.025 1.975.904.500
21/3/2018 26,60 27,00 +1,43% 26,21 27,00 26,52 26,80 27,05 1.078 766.247.000
20/3/2018 26,81 26,62 -0,60% 26,62 27,04 26,77 26,62 26,85 577 190.661.400
19/3/2018 26,44 26,78 +0,87% 26,44 27,04 26,79 26,71 26,84 695 328.808.900
16/3/2018 26,35 26,55 0,00% 26,33 26,96 26,51 26,55 26,60 1.012 882.041.300
15/3/2018 26,59 26,55 +0,19% 26,26 26,93 26,62 26,20 26,55 730 239.317.500
14/3/2018 26,84 26,50 -1,49% 26,07 27,23 26,60 26,50 26,52 1.228 653.494.400
13/3/2018 27,00 26,90 -0,33% 26,76 27,12 26,92 26,87 26,90 837 331.142.800
12/3/2018 26,59 26,99 +2,31% 26,33 27,25 26,69 26,99 27,11 2.216 2.294.037.600
9/3/2018 26,02 26,38 +0,76% 26,02 26,60 26,31 26,38 26,59 888 580.939.500
8/3/2018 26,30 26,18 -0,46% 25,75 26,60 26,18 26,18 26,35 830 377.785.100
7/3/2018 26,68 26,30 -0,79% 26,17 26,68 26,34 26,30 26,42 632 371.680.700
6/3/2018 26,80 26,51 -1,08% 26,40 27,00 26,66 26,51 26,68 1.042 570.568.000
5/3/2018 26,41 26,80 +0,37% 26,34 26,85 26,64 26,68 26,80 588 597.368.600
2/3/2018 26,60 26,70 -0,04% 25,60 26,70 26,09 26,39 26,70 1.943 912.970.900
1/3/2018 26,80 26,71 -1,22% 26,26 27,06 26,68 26,51 26,75 980 447.556.700
28/2/2018 27,26 27,04 +0,15% 26,50 27,26 26,82 26,81 27,04 1.272 688.126.000
27/2/2018 26,65 27,00 +1,31% 25,91 27,40 26,78 26,77 27,06 2.065 865.808.500
26/2/2018 26,97 26,65 -1,30% 26,65 27,31 26,99 26,65 26,77 938 313.466.700
23/2/2018 27,06 27,00 -0,37% 26,85 27,26 27,02 26,97 27,05 916 313.809.800
22/2/2018 26,56 27,10 +1,57% 26,56 27,50 27,12 27,08 27,10 1.510 578.541.800
21/2/2018 26,88 26,68 -0,63% 26,50 27,17 26,77 26,68 26,83 1.361 522.084.400
20/2/2018 27,48 26,85 -2,15% 26,85 27,48 27,06 26,85 26,97 1.379 579.909.600
19/2/2018 27,40 27,44 +0,15% 27,20 28,00 27,51 27,42 27,44 730 312.296.700
16/2/2018 27,10 27,40 +1,78% 26,43 27,40 27,25 26,47 27,40 757 1.016.711.500
15/2/2018 26,74 26,92 +1,01% 26,52 27,37 27,00 26,92 27,04 1.488 641.397.800
14/2/2018 26,67 26,65 +0,57% 26,41 27,10 26,71 26,58 26,66 920 331.286.700
9/2/2018 26,89 26,50 -1,85% 25,80 27,05 26,55 26,50 26,73 1.288 639.969.300
8/2/2018 27,03 27,00 0,00% 26,62 27,43 26,94 26,70 27,05 1.019 380.457.300
7/2/2018 27,46 27,00 -1,57% 26,91 27,88 27,36 26,92 27,00 1.333 620.568.300
6/2/2018 26,41 27,43 +2,16% 25,64 27,43 26,82 27,22 27,43 1.424 577.586.800
5/2/2018 28,05 26,85 -4,11% 26,85 28,06 27,28 26,80 26,85 828 421.548.400
2/2/2018 27,67 28,00 +1,82% 27,53 28,12 27,88 27,90 28,00 2.593 1.546.825.300
1/2/2018 27,14 27,50 0,00% 27,14 27,85 27,55 27,42 27,50 1.084 440.841.000
31/1/2018 26,87 27,50 +3,85% 26,63 27,87 27,37 27,10 27,50 1.236 643.845.300
30/1/2018 27,30 26,48 -2,18% 26,31 27,30 26,60 26,47 26,49 936 371.108.600
29/1/2018 28,20 27,07 -3,29% 27,01 28,56 27,64 27,07 27,24 1.363 602.961.700
26/1/2018 26,78 27,99 +4,05% 26,78 28,17 27,85 27,96 27,99 1.545 677.356.600
24/1/2018 26,50 26,90 +1,62% 26,50 26,97 26,66 26,82 26,90 782 328.513.800
23/1/2018 27,10 26,47 -2,32% 26,12 27,10 26,75 26,19 26,47 1.007 356.395.700
22/1/2018 26,64 27,10 +1,80% 26,60 27,25 27,01 27,09 27,10 984 338.817.400
19/1/2018 27,26 26,62 -2,31% 26,62 27,46 26,86 26,62 26,70 849 385.795.200
18/1/2018 27,65 27,25 -2,57% 27,21 27,80 27,50 27,25 27,43 1.589 645.174.300
17/1/2018 26,89 27,97 +3,44% 26,89 28,00 27,84 27,88 27,97 1.934 749.545.200
16/1/2018 26,93 27,04 -0,22% 26,90 27,71 27,30 27,04 27,32 1.737 730.079.000
15/1/2018 27,70 27,10 -2,17% 27,00 28,00 27,28 27,10 27,19 1.110 757.074.300
12/1/2018 28,05 27,70 -2,50% 27,52 28,29 27,83 27,70 28,00 630 381.883.500
11/1/2018 28,99 28,41 -2,03% 28,05 29,26 28,55 28,41 28,43 868 461.447.000
10/1/2018 29,15 29,00 -0,48% 28,77 29,15 28,96 28,93 29,00 954 388.465.000
9/1/2018 29,47 29,14 -1,22% 28,91 29,80 29,19 29,10 29,14 1.381 786.844.400
8/1/2018 29,37 29,50 +0,68% 29,07 29,54 29,39 29,37 29,50 1.717 816.282.400
5/1/2018 29,06 29,30 +1,03% 28,59 29,35 29,16 28,95 29,30 1.997 1.075.743.500
4/1/2018 28,56 29,00 +1,05% 28,56 29,20 29,07 29,00 29,12 1.683 814.239.400
3/1/2018 28,43 28,70 +0,70% 28,43 29,43 29,17 28,70 28,86 3.417 1.615.295.800
2/1/2018 28,22 28,50 +0,71% 28,22 28,69 28,50 28,47 28,55 1.936 1.104.404.700
28/12/2017 27,70 28,30 +2,17% 27,67 28,50 28,32 28,25 28,30 1.572 1.405.710.900
27/12/2017 27,85 27,70 0,00% 27,70 28,20 27,90 27,61 28,00 417 283.524.700
26/12/2017 27,70 27,70 -1,07% 27,69 28,02 27,80 27,70 27,74 736 1.584.911.200
22/12/2017 28,18 28,00 -0,71% 27,41 28,47 27,87 27,94 28,00 1.274 858.010.400
21/12/2017 28,09 28,20 +0,18% 27,93 28,49 28,29 28,20 28,26 1.910 817.468.700
20/12/2017 27,05 28,15 +4,26% 26,98 28,34 27,88 28,14 28,15 2.625 1.475.417.600
19/12/2017 26,45 27,00 +2,47% 26,44 27,10 26,80 26,91 27,00 2.183 1.400.190.700
18/12/2017 25,99 26,35 +1,54% 25,95 27,16 26,49 26,35 26,50 1.757 1.890.642.800
15/12/2017 25,79 25,95 +0,58% 25,77 26,25 25,95 25,90 25,95 929 423.912.300
14/12/2017 26,18 25,80 -2,64% 25,64 26,36 25,94 25,80 25,85 677 450.195.700
13/12/2017 25,90 26,50 +2,32% 25,60 26,50 26,29 25,74 26,50 571 854.699.900
12/12/2017 25,84 25,90 -0,77% 25,47 26,06 25,89 25,88 25,90 489 214.371.200
11/12/2017 25,96 26,10 +0,27% 25,63 26,27 26,04 26,10 26,14 533 589.970.600
8/12/2017 25,99 26,03 +0,50% 25,94 26,27 26,08 25,97 26,03 352 168.773.400
7/12/2017 26,10 25,90 -0,77% 25,65 26,24 25,91 25,90 25,98 665 454.054.400
6/12/2017 26,08 26,10 -0,15% 25,63 26,32 26,11 26,10 26,20 1.176 1.609.083.600
5/12/2017 26,01 26,14 +0,15% 25,66 26,44 26,14 26,00 26,14 467 181.174.300
4/12/2017 25,50 26,10 +2,35% 25,50 26,78 26,04 26,01 26,10 1.058 593.608.900
1/12/2017 25,44 25,50 -1,16% 25,39 26,04 25,57 25,30 25,50 823 501.561.900
30/11/2017 25,63 25,80 0,00% 25,35 25,80 25,52 25,80 25,83 701 410.718.400
29/11/2017 25,98 25,80 0,00% 25,41 26,42 25,93 25,41 25,80 724 435.406.100
28/11/2017 24,70 25,80 +4,84% 24,70 25,80 25,50 25,75 25,80 1.089 869.310.000
27/11/2017 24,80 24,61 -0,77% 24,42 25,50 24,89 24,61 24,80 1.672 695.022.900
24/11/2017 23,90 24,80 +3,38% 23,90 24,85 24,36 24,44 24,80 997 727.578.700
23/11/2017 24,03 23,99 -0,66% 23,71 24,11 23,95 23,90 23,99 391 170.788.700
22/11/2017 23,58 24,15 +2,46% 23,48 24,18 23,99 24,04 24,15 781 247.156.300
21/11/2017 23,31 23,57 +1,12% 22,97 23,72 23,54 23,57 23,66 1.804 635.662.900
17/11/2017 22,69 23,31 +1,35% 22,67 23,31 22,89 22,80 23,31 925 337.745.300
16/11/2017 22,40 23,00 +2,18% 22,01 23,40 22,95 23,00 23,05 532 587.464.800
14/11/2017 23,14 22,51 -1,79% 21,56 23,14 22,77 22,51 22,60 686 1.367.161.400
13/11/2017 23,12 22,92 -1,42% 22,52 23,29 22,85 22,87 22,92 425 198.872.700
10/11/2017 23,51 23,25 -1,48% 22,90 23,51 23,16 23,11 23,25 567 254.337.400
9/11/2017 24,15 23,60 -2,48% 23,36 24,15 23,71 23,60 23,71 504 300.015.000
8/11/2017 23,72 24,20 +1,26% 23,54 24,20 23,81 24,20 24,21 1.030 353.224.100
7/11/2017 24,00 23,90 -0,42% 23,32 24,00 23,67 23,85 23,90 893 1.055.946.200
6/11/2017 24,59 24,00 -1,48% 23,45 24,59 23,95 23,93 24,00 671 532.513.400
3/11/2017 24,22 24,36 -0,16% 23,12 24,58 24,03 24,30 24,52 1.216 574.918.000
1/11/2017 24,60 24,40 0,00% 24,07 24,63 24,28 24,40 24,61 919 415.964.300
31/10/2017 24,70 24,40 -0,81% 24,16 24,70 24,47 24,37 24,40 924 2.088.752.600
30/10/2017 24,61 24,60 -0,20% 24,16 24,65 24,37 24,60 24,70 682 436.986.600
27/10/2017 24,40 24,65 +1,65% 24,15 24,78 24,42 24,65 24,67 760 410.309.300
26/10/2017 24,06 24,25 +1,04% 24,06 24,60 24,24 24,25 24,28 693 423.581.800
25/10/2017 23,26 24,00 +3,23% 23,00 24,00 23,97 24,00 24,05 585 5.302.525.100
24/10/2017 23,12 23,25 +1,04% 22,82 23,35 23,16 23,25 23,35 471 673.860.200
23/10/2017 23,32 23,01 -0,39% 22,94 23,36 23,10 23,01 23,20 285 255.285.200
20/10/2017 23,21 23,10 +0,22% 22,89 23,29 23,09 23,10 23,24 207 126.073.400
19/10/2017 23,00 23,05 -0,39% 22,74 23,28 23,01 23,05 23,10 268 163.382.100
18/10/2017 22,37 23,14 +2,84% 22,36 23,40 22,96 22,71 23,14 360 242.459.600
17/10/2017 23,01 22,50 -2,17% 22,20 23,07 22,76 22,50 22,70 571 273.170.900
16/10/2017 24,31 23,00 -5,35% 22,92 24,33 23,23 23,00 23,12 1.234 692.534.800
13/10/2017 24,01 24,30 +2,53% 23,42 24,30 23,88 23,60 24,30 371 182.464.500
11/10/2017 23,72 23,70 +0,42% 23,15 24,05 23,69 23,60 23,70 1.111 455.845.200
10/10/2017 23,79 23,60 +0,64% 23,51 23,97 23,71 23,55 23,60 903 308.997.600
9/10/2017 23,99 23,45 -2,25% 23,45 23,99 23,67 23,45 23,90 291 145.132.400
6/10/2017 24,15 23,99 -0,87% 23,50 24,29 24,04 23,96 23,99 1.273 636.627.600
5/10/2017 24,86 24,20 -0,41% 23,80 24,94 24,47 24,20 24,30 917 478.070.300
4/10/2017 24,00 24,30 +1,89% 24,00 24,69 24,24 24,25 24,30 764 3.032.447.400
3/10/2017 23,33 23,85 +2,80% 23,32 23,90 23,73 23,61 23,85 324 194.420.400
2/10/2017 23,12 23,20 +0,43% 22,75 23,49 23,23 23,20 23,50 370 411.193.600
29/9/2017 22,26 23,10 +4,43% 22,26 23,30 23,01 23,05 23,10 473 504.240.700
28/9/2017 21,30 22,12 +3,85% 20,86 22,12 21,85 21,92 22,12 248 156.033.200
27/9/2017 22,05 21,30 -2,52% 21,29 22,05 21,36 21,30 21,47 425 225.836.900
26/9/2017 21,40 21,85 +1,86% 21,20 22,35 21,72 21,85 22,13 288 124.242.000
25/9/2017 21,84 21,45 -2,28% 21,16 21,84 21,39 21,45 21,59 457 233.857.700
22/9/2017 22,54 21,95 -2,18% 21,86 22,54 22,01 21,95 22,20 193 92.673.500
21/9/2017 22,39 22,44 -0,27% 22,31 22,89 22,60 22,44 22,55 722 224.900.500
20/9/2017 22,46 22,50 +0,45% 21,80 22,65 22,40 22,13 22,50 632 213.047.800
19/9/2017 22,48 22,40 +0,31% 22,02 22,71 22,44 22,17 22,40 1.023 999.140.600
18/9/2017 22,21 22,33 +0,59% 21,47 22,74 22,22 22,33 22,58 802 325.820.900
15/9/2017 21,33 22,20 +4,18% 21,33 22,45 22,09 21,83 22,20 873 443.418.000
14/9/2017 20,65 21,31 +2,95% 20,65 21,39 21,15 21,08 21,31 356 169.876.200
13/9/2017 19,75 20,70 +5,08% 19,75 20,75 20,52 20,65 20,70 420 685.282.600
12/9/2017 20,00 19,70 -2,09% 19,70 20,15 20,01 19,70 19,89 305 140.122.300
11/9/2017 20,07 20,12 +0,25% 19,75 20,25 20,13 19,90 20,12 765 601.360.900
8/9/2017 19,82 20,07 +2,14% 19,75 20,57 20,08 19,94 20,07 488 209.134.600
6/9/2017 18,15 19,65 +9,17% 18,13 19,65 19,21 19,40 19,65 727 838.453.600
5/9/2017 18,34 18,00 -1,64% 17,98 18,49 18,17 18,00 18,20 378 193.771.600
4/9/2017 18,38 18,30 -0,54% 17,91 18,49 18,22 18,30 18,31 587 198.146.800
1/9/2017 18,67 18,40 -1,60% 18,40 18,86 18,58 18,40 18,43 796 300.274.700
31/8/2017 18,50 18,70 +1,19% 18,22 19,42 18,68 18,70 18,81 757 406.896.600
30/8/2017 18,69 18,48 -1,12% 18,20 18,69 18,39 18,45 18,48 463 225.208.300
29/8/2017 18,64 18,69 0,00% 18,31 18,69 18,42 18,55 18,69 281 264.241.200
28/8/2017 18,43 18,69 +1,03% 18,30 18,85 18,50 18,56 18,69 438 922.055.800
25/8/2017 18,50 18,50 +0,05% 18,11 18,70 18,48 18,47 18,50 772 542.276.100
24/8/2017 17,33 18,49 +6,88% 17,32 18,49 18,06 18,45 18,50 807 668.561.300
23/8/2017 17,30 17,30 +0,06% 17,24 17,55 17,36 17,28 17,30 1.087 679.964.300
22/8/2017 17,19 17,29 +1,89% 17,19 17,46 17,33 17,25 17,29 764 425.156.800
21/8/2017 16,69 16,97 +1,92% 16,44 17,30 17,03 16,97 17,15 1.308 938.357.400
18/8/2017 16,47 16,65 +0,97% 16,00 16,65 16,56 16,55 16,68 725 2.234.420.700
17/8/2017 16,56 16,49 -1,26% 16,46 16,68 16,52 16,47 16,49 503 165.549.900
16/8/2017 16,80 16,70 -0,24% 16,52 16,81 16,68 16,66 16,75 228 89.115.300
15/8/2017 16,79 16,74 -0,30% 16,40 16,94 16,68 16,55 16,74 180 86.750.400
14/8/2017 16,80 16,79 +0,24% 16,62 17,15 16,89 16,72 16,79 463 456.548.800
11/8/2017 16,53 16,75 +2,07% 16,24 16,75 16,50 16,75 16,80 298 627.785.700
10/8/2017 16,41 16,41 -1,38% 16,18 16,57 16,38 16,34 16,41 226 66.699.600
9/8/2017 16,64 16,64 +0,12% 16,30 16,64 16,46 16,64 16,70 111 38.517.600
8/8/2017 16,30 16,62 +1,47% 16,26 16,70 16,39 16,55 16,63 108 80.003.000
7/8/2017 16,60 16,38 -0,67% 15,99 16,80 16,24 16,25 16,38 289 222.769.000
4/8/2017 16,69 16,49 -1,20% 16,49 16,85 16,54 16,35 16,54 584 226.995.000
3/8/2017 16,35 16,69 +2,52% 16,30 16,69 16,52 16,45 16,69 204 84.591.400
2/8/2017 16,10 16,28 +1,62% 15,91 16,65 16,33 16,28 16,65 727 208.983.000
1/8/2017 16,96 16,02 -5,71% 16,02 16,96 16,31 16,02 16,40 256 131.307.700
31/7/2017 16,75 16,99 +1,43% 16,70 16,99 16,88 16,71 16,99 348 114.327.200
28/7/2017 16,37 16,75 +1,64% 16,37 16,98 16,77 16,75 16,76 459 142.554.400
27/7/2017 15,66 16,48 +5,30% 15,65 16,48 16,20 16,06 16,48 509 122.188.400
26/7/2017 15,75 15,65 -1,20% 15,61 15,80 15,69 15,65 15,78 75 31.695.800
25/7/2017 15,77 15,84 -0,44% 15,65 15,84 15,74 15,70 15,84 103 39.676.100
24/7/2017 16,06 15,91 -0,81% 15,58 16,17 15,82 15,66 15,91 475 114.447.800
21/7/2017 15,75 16,04 +1,84% 15,75 16,07 15,84 15,85 16,04 119 55.791.000
20/7/2017 15,83 15,75 -0,51% 15,70 16,00 15,75 15,74 15,80 260 108.073.300
19/7/2017 16,37 15,83 -1,98% 15,83 16,37 16,01 15,83 16,03 175 42.920.100
18/7/2017 16,46 16,15 -1,22% 16,15 16,75 16,36 16,15 16,33 248 61.533.800
17/7/2017 16,50 16,35 -0,43% 16,24 16,50 16,35 16,23 16,35 145 38.440.800
14/7/2017 15,95 16,42 +3,73% 15,95 16,49 16,28 16,30 16,45 429 98.706.900
13/7/2017 16,25 15,83 -2,28% 15,83 16,25 16,00 15,83 16,13 324 215.602.100
12/7/2017 16,00 16,20 +1,57% 15,98 16,38 16,19 16,04 16,21 296 272.531.600
11/7/2017 15,81 15,95 +0,95% 15,74 15,95 15,83 15,75 15,95 421 79.473.000
10/7/2017 15,62 15,80 +1,74% 15,54 16,00 15,80 15,80 15,85 281 84.538.200
7/7/2017 16,58 15,53 -6,39% 15,43 16,77 15,91 15,52 15,73 322 146.734.100
6/7/2017 16,70 16,59 -0,84% 16,59 16,80 16,65 16,59 16,78 260 100.942.700
5/7/2017 16,96 16,73 +0,24% 16,62 16,99 16,74 16,72 16,73 114 30.974.600
4/7/2017 16,34 16,69 +2,46% 16,10 16,85 16,33 16,69 16,74 341 263.626.000
3/7/2017 16,56 16,29 -0,55% 16,10 16,56 16,26 16,27 16,29 164 58.879.200
30/6/2017 16,19 16,38 +1,17% 16,19 16,56 16,36 16,34 16,38 288 139.441.800
29/6/2017 15,70 16,19 +3,12% 15,52 16,20 15,83 16,02 16,19 330 104.642.900
28/6/2017 15,86 15,70 -1,26% 15,33 15,95 15,59 15,70 15,74 370 90.591.900
27/6/2017 15,85 15,90 -1,49% 15,85 16,13 15,93 15,90 15,92 244 69.312.400
26/6/2017 15,77 16,14 +1,83% 15,70 16,26 15,94 15,90 16,14 244 94.048.800
23/6/2017 15,49 15,85 +2,59% 15,48 15,89 15,77 15,75 15,85 239 82.644.400
22/6/2017 15,46 15,45 -0,71% 15,26 15,68 15,44 15,45 15,57 367 145.837.900
21/6/2017 15,95 15,56 -2,45% 15,15 16,06 15,42 15,44 15,56 1.573 730.142.500
20/6/2017 16,32 15,95 -3,33% 15,95 16,49 16,09 15,95 16,06 953 401.288.300
19/6/2017 17,00 16,50 -2,94% 16,50 17,01 16,73 16,50 16,70 511 188.476.300
16/6/2017 16,62 17,00 +1,37% 16,35 17,00 16,78 16,87 17,00 316 119.660.700
14/6/2017 16,55 16,77 +0,42% 16,41 16,77 16,68 16,59 16,77 319 127.970.000
13/6/2017 16,42 16,70 +1,83% 16,22 16,70 16,40 16,35 16,70 439 148.304.700
12/6/2017 16,85 16,40 -2,73% 16,27 16,85 16,44 16,40 16,50 406 150.317.000
9/6/2017 16,78 16,86 +0,48% 16,60 16,94 16,71 16,68 16,86 231 121.664.900
8/6/2017 16,79 16,78 -0,06% 16,41 16,79 16,64 16,46 16,78 298 95.348.000
7/6/2017 16,57 16,79 +2,07% 16,56 17,00 16,75 16,79 16,80 556 267.484.400
6/6/2017 16,22 16,45 +1,29% 15,98 16,52 16,31 16,20 16,45 316 106.548.100
5/6/2017 16,46 16,24 -2,46% 16,08 16,46 16,23 16,09 16,24 297 93.200.200
2/6/2017 16,70 16,65 -0,30% 16,28 16,71 16,56 16,40 16,65 254 125.764.100
1/6/2017 16,38 16,70 +2,45% 15,97 16,92 16,63 16,67 16,70 539 176.879.300
31/5/2017 16,92 16,30 -4,12% 16,21 17,11 16,46 16,30 16,52 965 278.479.700
30/5/2017 16,71 17,00 +1,19% 16,49 17,05 16,79 17,00 17,01 783 202.838.900
29/5/2017 17,44 16,80 -4,00% 16,59 17,49 16,86 16,79 16,85 696 168.355.400
26/5/2017 16,98 17,50 +4,04% 16,87 17,78 17,40 17,20 17,50 747 227.811.000
25/5/2017 16,58 16,82 +1,94% 16,21 17,18 16,73 16,70 16,82 1.479 372.198.000
24/5/2017 16,35 16,50 +2,48% 16,10 16,67 16,41 16,42 16,53 782 260.744.100
23/5/2017 15,60 16,10 +2,55% 15,52 16,28 15,96 15,73 16,20 548 169.889.900
22/5/2017 16,28 15,70 -3,98% 15,34 16,29 15,72 15,70 15,75 988 218.313.200
19/5/2017 15,82 16,35 +4,14% 15,82 16,38 16,26 16,25 16,36 682 442.583.700
18/5/2017 15,00 15,70 -7,81% 14,69 15,84 15,44 15,70 15,84 817 392.018.800
17/5/2017 17,30 17,03 -1,56% 16,61 17,48 17,17 17,03 17,05 1.713 692.642.700
16/5/2017 16,20 17,30 +7,32% 16,20 17,33 16,96 17,18 17,30 1.087 435.203.500
15/5/2017 16,47 16,12 -0,49% 15,73 16,47 16,06 16,05 16,12 584 167.764.700
12/5/2017 16,00 16,20 +2,47% 16,00 16,55 16,35 16,20 16,29 2.018 541.587.500
11/5/2017 15,10 15,81 +5,12% 15,10 16,15 15,56 15,81 15,90 1.311 936.684.000
10/5/2017 15,14 15,04 +0,67% 14,80 15,20 15,00 15,04 15,08 719 2.123.014.100
9/5/2017 14,80 14,94 +1,63% 14,71 15,19 14,90 14,94 14,96 595 451.855.800
8/5/2017 14,55 14,70 +1,03% 14,37 14,80 14,66 14,70 14,71 773 361.848.800
5/5/2017 14,20 14,55 +2,46% 14,20 14,55 14,41 14,51 14,55 485 235.609.500
4/5/2017 13,95 14,20 +1,43% 13,85 14,35 14,11 14,20 14,35 527 165.577.600
3/5/2017 13,56 14,00 +3,40% 13,56 14,21 13,87 14,00 14,08 1.015 345.629.700
2/5/2017 13,78 13,54 +1,04% 13,50 13,80 13,65 13,54 13,69 482 376.738.300
28/4/2017 13,01 13,40 +3,08% 13,01 13,48 13,28 13,39 13,40 607 133.199.700
27/4/2017 13,48 13,00 -3,56% 12,81 13,48 13,05 13,00 13,10 919 297.571.500
26/4/2017 13,65 13,48 -1,17% 13,30 13,97 13,48 13,39 13,48 524 237.449.600
25/4/2017 13,50 13,64 +2,17% 13,45 13,75 13,61 13,55 13,64 523 184.083.400
24/4/2017 13,68 13,35 -0,15% 13,35 13,87 13,63 13,35 13,81 427 221.687.600
20/4/2017 13,41 13,37 +0,91% 13,23 13,58 13,43 13,37 13,40 806 214.009.500
19/4/2017 13,07 13,25 +1,92% 13,00 13,71 13,29 13,25 13,33 536 142.430.700
18/4/2017 12,95 13,00 +0,31% 12,91 13,05 13,00 12,99 13,03 178 51.362.100
17/4/2017 13,05 12,96 -0,31% 12,96 13,12 13,00 12,96 12,97 541 206.168.300
13/4/2017 13,00 13,00 0,00% 12,94 13,19 13,02 12,97 13,00 235 128.840.400
12/4/2017 13,07 13,00 -0,61% 12,90 13,08 12,98 12,96 13,00 438 262.244.200
11/4/2017 13,11 13,08 -0,53% 12,94 13,17 13,02 13,00 13,08 283 111.113.700
10/4/2017 13,21 13,15 -0,08% 13,06 13,22 13,14 13,11 13,16 125 37.594.300
7/4/2017 13,00 13,16 +1,62% 13,00 13,16 13,09 13,10 13,16 180 53.027.200
6/4/2017 13,21 12,95 -0,38% 12,93 13,22 12,97 12,95 13,01 366 325.204.800
5/4/2017 13,00 13,00 0,00% 12,90 13,14 12,98 12,96 13,00 706 253.845.300
4/4/2017 13,30 13,00 0,00% 13,00 13,30 13,10 13,00 13,14 351 143.256.800
3/4/2017 13,41 13,00 -2,99% 13,00 13,44 13,16 12,99 13,00 395 113.260.600
31/3/2017 13,18 13,40 +1,75% 13,09 13,47 13,24 13,20 13,40 272 83.064.300
30/3/2017 13,26 13,17 -0,68% 13,01 13,49 13,25 13,17 13,24 307 131.086.300
29/3/2017 13,55 13,26 +0,30% 13,26 13,55 13,34 13,26 13,40 292 77.424.200
28/3/2017 13,37 13,22 -0,38% 13,22 13,46 13,31 13,22 13,34 204 66.557.800
27/3/2017 13,57 13,27 -1,56% 13,25 13,60 13,36 13,27 13,37 307 99.827.000
24/3/2017 13,52 13,48 +0,45% 13,44 13,62 13,51 13,47 13,50 157 58.649.200
23/3/2017 13,41 13,42 +0,15% 13,41 13,65 13,49 13,42 13,52 292 77.598.200
22/3/2017 13,24 13,40 +1,28% 13,11 13,40 13,32 13,31 13,40 312 116.368.100
21/3/2017 14,01 13,23 -5,30% 13,10 14,27 13,64 13,21 13,23 395 139.612.900
20/3/2017 14,50 13,97 -2,31% 13,81 14,88 14,47 13,97 13,99 893 386.496.500
17/3/2017 13,90 14,30 +4,00% 13,49 14,30 13,99 14,10 14,30 480 175.797.200
16/3/2017 13,39 13,75 +3,54% 13,39 13,98 13,74 13,75 13,95 585 207.532.300
15/3/2017 13,95 13,28 -5,28% 13,20 13,95 13,44 13,28 13,34 853 382.239.300
14/3/2017 14,25 14,02 -1,54% 14,00 14,25 14,12 14,02 14,08 210 63.139.900
13/3/2017 14,00 14,24 +2,82% 13,93 14,24 14,10 14,21 14,24 360 108.320.600
10/3/2017 14,04 13,85 -0,72% 13,85 14,47 14,02 13,85 14,05 256 142.774.900
9/3/2017 14,03 13,95 0,00% 13,86 14,20 13,99 13,95 14,03 292 102.308.400
8/3/2017 14,41 13,95 -2,99% 13,91 14,50 14,09 13,95 14,02 515 257.820.700
7/3/2017 14,50 14,38 +0,14% 14,36 14,57 14,43 14,37 14,38 841 356.050.700
6/3/2017 13,83 14,36 +5,20% 13,77 14,91 14,39 14,35 14,36 1.850 829.788.900
3/3/2017 13,60 13,65 +1,11% 13,50 13,89 13,64 13,63 13,65 244 72.844.300
2/3/2017 14,01 13,50 -3,36% 13,42 14,09 13,67 13,50 13,55 534 116.260.800
1/3/2017 13,41 13,97 +1,31% 13,41 14,01 13,75 13,82 13,97 230 106.775.500
24/2/2017 13,65 13,79 +0,51% 13,51 13,95 13,77 13,72 13,79 221 60.604.800
23/2/2017 13,95 13,72 -1,65% 13,41 13,95 13,59 13,60 13,72 291 66.496.200
22/2/2017 13,83 13,95 +1,01% 13,50 13,95 13,66 13,55 13,95 187 34.562.900
21/2/2017 14,04 13,81 -0,86% 13,64 14,13 13,92 13,80 13,90 242 61.949.600
20/2/2017 14,05 13,93 -0,78% 13,81 14,10 13,94 13,93 14,08 272 62.327.800
17/2/2017 13,72 14,04 +2,11% 13,59 14,13 13,98 14,04 14,05 619 126.984.000
16/2/2017 13,67 13,75 +2,23% 13,47 13,90 13,66 13,74 13,79 315 62.723.200
15/2/2017 13,97 13,45 -1,39% 13,45 13,97 13,63 13,45 13,65 229 47.443.900
14/2/2017 13,61 13,64 -0,44% 13,52 13,95 13,73 13,64 13,77 302 88.171.400
13/2/2017 13,18 13,70 +4,10% 13,18 13,90 13,58 13,64 13,70 224 54.730.000
10/2/2017 13,10 13,16 +0,46% 13,06 13,30 13,21 13,13 13,16 229 53.141.300
9/2/2017 13,09 13,10 +0,08% 12,99 13,30 13,14 13,10 13,13 197 65.215.600
8/2/2017 12,98 13,09 +0,93% 12,93 13,11 13,03 13,08 13,11 210 83.917.700
7/2/2017 13,24 12,97 -2,55% 12,88 13,24 13,00 12,96 12,97 214 46.571.200
6/2/2017 13,01 13,31 +2,46% 12,78 13,38 13,11 13,25 13,31 613 123.123.500
3/2/2017 12,90 12,99 +0,70% 12,78 13,27 12,98 12,84 12,99 374 99.174.900
2/2/2017 12,84 12,90 +0,70% 12,61 13,00 12,78 12,90 12,99 568 152.701.100
1/2/2017 13,48 12,81 -4,40% 12,81 13,52 13,04 12,81 12,90 908 319.750.300
31/1/2017 13,82 13,40 -2,90% 13,21 13,82 13,38 13,40 13,41 690 192.857.400
30/1/2017 14,00 13,80 -0,43% 13,63 14,00 13,78 13,75 13,80 189 37.773.000
27/1/2017 13,64 13,86 +1,61% 13,64 13,93 13,82 13,86 13,88 392 84.469.500
26/1/2017 13,35 13,64 +2,17% 13,35 13,75 13,56 13,62 13,66 537 116.922.900
24/1/2017 13,77 13,35 -2,63% 13,34 13,90 13,59 13,34 13,35 340 97.367.800
23/1/2017 14,05 13,71 -3,11% 13,71 14,18 13,90 13,71 13,91 283 70.216.500
20/1/2017 13,70 14,15 +3,28% 13,70 14,19 14,01 14,00 14,18 277 117.026.100
19/1/2017 14,28 13,70 -3,79% 13,52 14,28 13,86 13,70 13,76 390 159.043.500
18/1/2017 14,35 14,24 -0,77% 14,20 14,48 14,36 14,23 14,24 227 144.629.300
17/1/2017 14,38 14,35 +1,85% 14,17 14,39 14,29 14,28 14,39 376 304.763.900
16/1/2017 14,30 14,09 -1,12% 14,09 14,64 14,34 14,09 14,25 243 63.394.600
13/1/2017 13,97 14,25 +2,52% 13,92 14,30 14,15 14,06 14,25 282 76.856.000
12/1/2017 14,11 13,90 -1,42% 13,90 14,39 14,22 13,90 14,10 639 227.577.000
11/1/2017 14,26 14,10 +0,07% 13,75 14,26 13,97 14,10 14,23 240 57.732.000
10/1/2017 14,30 14,09 -0,49% 14,07 14,44 14,29 14,06 14,10 479 334.449.500
9/1/2017 13,83 14,16 +2,61% 13,83 14,57 14,25 14,16 14,30 528 360.545.600
6/1/2017 13,44 13,80 +2,99% 13,41 13,95 13,71 13,80 13,95 758 290.470.900
5/1/2017 13,37 13,40 +0,37% 13,37 13,52 13,48 13,40 13,50 203 119.030.300
4/1/2017 13,35 13,35 -0,15% 13,30 13,64 13,41 13,35 13,49 218 59.423.300
3/1/2017 13,33 13,37 +0,91% 13,28 13,65 13,40 13,37 13,54 267 83.247.200
2/1/2017 13,56 13,25 -2,79% 13,25 13,70 13,48 13,25 13,65 122 31.544.600
29/12/2016 13,80 13,63 -1,59% 13,40 13,90 13,57 13,62 13,63 1.362 288.265.000
28/12/2016 13,67 13,85 +1,32% 13,61 13,96 13,82 13,80 13,89 339 99.697.900
27/12/2016 13,54 13,67 +2,01% 13,52 13,80 13,67 13,63 13,69 280 79.047.000
26/12/2016 13,59 13,40 -0,59% 13,37 13,69 13,51 13,40 13,51 356 104.590.900
23/12/2016 13,55 13,48 +1,28% 13,46 13,90 13,62 13,48 13,75 386 111.899.100
22/12/2016 13,50 13,31 +1,99% 13,27 13,60 13,39 13,31 13,40 1.008 1.036.413.500
21/12/2016 13,15 13,05 -1,21% 13,00 13,24 13,10 13,05 13,19 138 34.606.000
20/12/2016 13,30 13,21 -1,20% 13,06 13,38 13,28 13,21 13,45 198 170.419.100
19/12/2016 12,99 13,37 +1,98% 12,71 13,45 13,26 13,20 13,37 878 602.755.700
16/12/2016 13,25 13,11 -1,06% 13,07 13,30 13,23 13,11 13,26 417 382.089.400
15/12/2016 13,03 13,25 +1,15% 12,95 13,28 13,21 13,02 13,10 98 24.577.900
14/12/2016 13,10 13,10 -1,06% 13,00 13,38 13,15 13,02 13,10 215 60.129.700
13/12/2016 13,01 13,24 +1,07% 12,94 13,39 13,13 13,20 13,24 154 45.959.000
12/12/2016 13,13 13,10 -1,50% 12,82 13,27 13,02 13,10 13,21 101 17.968.500
9/12/2016 12,94 13,30 +3,10% 12,74 13,30 13,13 13,05 13,30 71 27.050.000
8/12/2016 12,75 12,90 +2,71% 12,51 12,90 12,75 12,64 12,94 97 22.840.100
7/12/2016 13,09 12,56 -3,24% 12,56 13,34 12,84 12,56 12,79 410 95.833.900
6/12/2016 12,96 12,98 +1,72% 12,71 12,98 12,90 12,85 13,00 98 29.424.500
5/12/2016 13,06 12,76 -2,60% 12,76 13,20 12,93 12,76 12,86 106 22.116.800
2/12/2016 13,05 13,10 -1,13% 12,86 13,20 13,06 13,10 13,20 176 47.540.000
1/12/2016 13,34 13,25 -2,21% 12,98 13,44 13,19 12,90 13,25 800 135.815.800
30/11/2016 13,38 13,55 0,00% 13,22 13,79 13,53 13,55 13,65 141 53.585.600
29/11/2016 13,48 13,55 -0,37% 13,18 13,65 13,55 13,27 13,55 228 47.576.300
28/11/2016 13,10 13,60 +1,80% 13,10 13,80 13,49 13,54 13,77 101 43.169.400
25/11/2016 13,59 13,36 -3,19% 13,36 13,65 13,53 13,30 13,60 97 26.124.200
24/11/2016 13,64 13,80 +0,80% 13,23 13,91 13,70 13,51 13,90 111 59.362.100
23/11/2016 13,08 13,69 +5,31% 12,92 13,69 13,40 13,39 13,70 304 106.308.000
22/11/2016 13,16 13,00 -3,70% 12,74 13,93 13,05 13,00 13,10 819 332.498.200
21/11/2016 13,29 13,50 +1,58% 13,01 13,50 13,40 13,16 13,52 132 56.683.100
18/11/2016 12,85 13,29 +4,98% 12,70 13,29 13,15 12,70 13,29 85 51.549.000
17/11/2016 12,20 12,66 +4,11% 12,20 12,95 12,62 12,60 12,66 221 38.642.600
16/11/2016 12,50 12,16 -2,72% 12,15 12,83 12,34 12,15 12,39 236 71.473.200
14/11/2016 12,00 12,50 +3,65% 12,00 12,50 12,27 12,42 12,58 225 101.644.700
11/11/2016 12,41 12,06 -2,90% 11,69 12,42 12,02 12,05 12,17 379 108.966.800
10/11/2016 13,23 12,42 -4,17% 12,20 13,23 12,47 12,40 12,42 325 116.056.400
9/11/2016 13,30 12,96 -6,83% 12,91 13,39 13,25 12,95 13,11 324 241.158.600
8/11/2016 14,11 13,91 -3,07% 13,91 14,32 14,04 13,91 14,04 283 100.815.400
7/11/2016 13,84 14,35 +4,06% 13,65 14,35 14,05 14,18 14,40 662 158.806.100
4/11/2016 13,70 13,79 +0,66% 13,45 13,82 13,57 13,60 13,79 404 673.885.700
3/11/2016 13,28 13,70 +2,62% 13,26 13,77 13,56 13,34 13,70 312 99.565.900
1/11/2016 13,50 13,35 -1,11% 13,35 13,99 13,61 13,35 13,78 385 302.234.900
31/10/2016 13,40 13,50 +2,27% 13,29 13,50 13,39 13,36 13,50 139 28.797.800
28/10/2016 13,00 13,20 +0,61% 12,97 13,20 13,07 13,03 13,20 111 22.221.800
27/10/2016 13,03 13,12 +0,46% 13,00 13,42 13,19 13,12 13,30 112 16.621.100
26/10/2016 12,85 13,06 +1,01% 12,85 13,18 13,02 13,05 13,11 106 25.274.400
25/10/2016 13,15 12,93 -1,67% 12,76 13,16 12,92 12,93 12,98 120 37.475.800
24/10/2016 13,88 13,15 -4,01% 13,15 13,94 13,56 13,15 13,42 211 56.288.400
21/10/2016 14,17 13,70 -3,32% 13,62 14,22 13,73 13,70 13,79 587 470.975.100
20/10/2016 14,10 14,17 -2,14% 14,02 14,35 14,16 14,17 14,35 297 80.765.900
19/10/2016 14,06 14,48 +3,43% 14,06 14,83 14,48 14,32 14,48 635 177.736.600
18/10/2016 12,91 14,00 +8,86% 12,86 14,00 13,71 14,00 14,06 961 271.604.900
17/10/2016 12,64 12,86 +3,21% 12,57 12,98 12,75 12,80 12,86 205 59.579.000
14/10/2016 12,30 12,46 +1,38% 12,29 12,54 12,42 12,41 12,47 341 276.984.200
13/10/2016 12,36 12,29 -0,89% 12,21 12,36 12,29 12,25 12,29 402 152.557.800
11/10/2016 12,58 12,40 -2,05% 12,36 12,63 12,46 12,39 12,45 431 105.224.800
10/10/2016 12,77 12,66 -0,31% 12,55 12,87 12,66 12,59 12,66 349 79.665.100
7/10/2016 12,87 12,70 0,00% 12,56 13,19 12,89 12,59 12,70 862 286.716.300
6/10/2016 12,39 12,70 +3,25% 12,39 12,86 12,57 12,67 12,70 512 665.130.600
5/10/2016 12,26 12,30 +0,24% 12,20 12,47 12,32 12,27 12,30 391 80.239.600
4/10/2016 12,70 12,27 +0,16% 12,26 13,16 12,64 12,27 12,31 884 261.589.100
3/10/2016 12,42 12,25 -1,21% 12,22 12,60 12,43 12,25 12,30 249 68.511.000
30/9/2016 12,69 12,40 -1,59% 12,40 12,80 12,57 12,40 12,63 212 64.867.700
29/9/2016 12,75 12,60 -1,33% 12,33 12,93 12,64 12,60 12,69 395 92.432.400
28/9/2016 12,84 12,77 +0,16% 12,60 13,15 13,05 12,77 12,88 478 303.822.900
27/9/2016 13,19 12,75 -3,41% 12,73 13,19 12,89 12,75 12,80 396 74.819.100
26/9/2016 13,50 13,20 -2,15% 13,10 13,51 13,22 13,09 13,23 392 91.904.900
23/9/2016 14,11 13,49 -4,53% 13,28 14,26 13,57 13,47 13,49 592 269.918.000
22/9/2016 13,64 14,13 +3,90% 13,43 14,41 14,05 13,95 14,13 274 68.752.500
21/9/2016 13,36 13,60 +2,41% 13,16 13,60 13,39 13,35 13,60 288 210.574.100
20/9/2016 13,65 13,28 -2,21% 13,28 13,81 13,50 13,28 13,36 147 26.871.200
19/9/2016 13,53 13,58 +0,59% 13,52 13,96 13,66 13,55 13,58 425 74.338.100
16/9/2016 13,50 13,50 +1,12% 13,06 13,50 13,31 13,30 13,59 346 98.824.600
15/9/2016 13,36 13,35 +0,68% 13,30 13,58 13,43 13,35 13,50 555 133.273.600
14/9/2016 13,18 13,26 +0,84% 13,08 13,26 13,13 13,10 13,26 447 87.643.200
13/9/2016 13,65 13,15 -3,66% 13,15 13,65 13,22 13,15 13,24 548 208.594.800
12/9/2016 13,32 13,65 +1,87% 13,07 13,94 13,30 13,64 13,72 787 180.249.700
9/9/2016 13,81 13,40 -2,90% 13,09 13,81 13,45 13,40 13,55 407 119.329.900
8/9/2016 14,00 13,80 -2,40% 13,79 14,19 13,96 13,80 13,83 629 151.540.400
6/9/2016 13,77 14,14 +2,09% 13,67 14,14 13,82 14,03 14,14 333 75.751.000
5/9/2016 13,54 13,85 +1,32% 13,49 13,94 13,71 13,85 13,86 786 176.341.600
2/9/2016 13,94 13,67 -1,30% 13,40 13,95 13,68 13,67 13,73 860 198.123.400
1/9/2016 13,94 13,85 -1,70% 13,85 14,39 14,12 13,85 14,00 449 78.399.700
31/8/2016 14,03 14,09 +0,07% 13,82 14,13 14,01 13,90 14,09 889 175.430.400
30/8/2016 14,22 14,08 -1,54% 14,03 14,33 14,14 14,07 14,08 697 114.837.500
29/8/2016 14,65 14,30 -1,38% 14,30 14,66 14,40 14,30 14,34 1.033 190.829.200
26/8/2016 14,53 14,50 -0,21% 14,35 14,64 14,47 14,37 14,50 638 184.488.200
25/8/2016 14,45 14,53 -0,27% 14,45 14,72 14,60 14,47 14,59 1.035 179.825.200
24/8/2016 13,86 14,57 +4,90% 13,86 14,77 14,49 14,46 14,57 1.177 240.155.000
23/8/2016 13,66 13,89 +1,46% 13,46 14,07 13,73 13,80 13,89 772 133.494.300
22/8/2016 13,41 13,69 +0,66% 13,30 14,10 13,60 13,69 13,79 561 311.337.300
19/8/2016 14,00 13,60 -2,16% 13,60 14,19 13,84 13,60 13,85 816 148.695.600
18/8/2016 13,44 13,90 +2,96% 13,44 14,28 13,90 13,90 13,96 1.525 430.826.800
17/8/2016 13,28 13,50 +1,66% 12,68 13,68 13,15 13,50 13,61 1.516 387.050.600
16/8/2016 12,70 13,28 +5,48% 12,14 13,28 12,71 13,25 13,28 2.364 547.176.000
15/8/2016 12,53 12,59 +1,53% 12,20 12,84 12,53 12,48 12,59 713 171.694.400
12/8/2016 12,45 12,40 -0,56% 12,14 12,62 12,42 12,40 12,43 1.193 219.504.500
11/8/2016 13,29 12,47 -6,10% 12,39 13,47 12,53 12,47 12,50 1.012 286.638.400
10/8/2016 13,35 13,28 +0,23% 13,27 13,95 13,67 13,28 13,45 350 146.858.200
9/8/2016 13,44 13,25 -1,12% 13,12 13,55 13,24 13,23 13,25 469 94.200.900
8/8/2016 13,71 13,40 -1,69% 13,15 13,95 13,45 13,30 13,40 3.048 720.879.200
5/8/2016 14,50 13,63 -5,87% 13,55 14,70 14,15 13,63 13,74 1.041 258.366.000
4/8/2016 14,38 14,48 +1,26% 14,27 14,76 14,52 14,48 14,81 506 83.982.400
3/8/2016 14,45 14,30 -1,04% 14,30 14,66 14,45 14,30 14,50 813 159.555.100
2/8/2016 14,81 14,45 -3,67% 14,34 14,94 14,61 14,45 14,70 1.764 319.627.900
1/8/2016 15,32 15,00 -1,45% 14,52 15,56 15,18 15,00 15,14 631 115.408.300
29/7/2016 14,71 15,22 +2,84% 14,61 15,22 14,98 14,75 15,24 623 185.792.600
28/7/2016 14,70 14,80 +0,41% 14,20 14,90 14,45 14,57 14,80 428 90.101.400
27/7/2016 15,30 14,74 -3,60% 14,74 15,30 14,96 14,72 14,78 643 129.752.000
26/7/2016 15,64 15,29 -2,18% 15,08 15,64 15,28 15,29 15,38 642 148.136.700
25/7/2016 15,57 15,63 +1,17% 15,15 15,86 15,58 15,41 15,63 598 132.644.800
22/7/2016 15,42 15,45 +0,32% 15,12 15,45 15,29 15,10 15,45 325 103.274.200
21/7/2016 14,89 15,40 +4,55% 14,76 15,40 15,19 15,13 15,40 411 130.956.100
20/7/2016 14,82 14,73 -0,61% 14,71 15,13 14,90 14,72 14,74 202 59.173.600
19/7/2016 15,05 14,82 -1,53% 14,82 15,05 14,92 14,82 14,99 252 55.640.000
18/7/2016 15,20 15,05 -1,31% 14,98 15,39 15,17 15,00 15,05 334 125.089.000
15/7/2016 14,78 15,25 +2,35% 14,30 15,25 14,71 15,10 15,25 1.344 274.820.100
14/7/2016 13,96 14,90 +6,89% 13,96 15,00 14,57 14,84 14,90 371 101.994.100
13/7/2016 13,30 13,94 +4,81% 13,03 13,97 13,39 13,73 13,94 176 198.570.700
12/7/2016 13,50 13,30 -1,55% 12,98 13,58 13,34 13,29 13,41 586 368.859.400
11/7/2016 13,99 13,51 -2,17% 13,51 13,99 13,77 13,51 13,75 232 57.433.100
8/7/2016 13,50 13,81 +3,91% 13,28 13,81 13,56 13,52 13,81 262 74.491.100
7/7/2016 13,40 13,29 +0,30% 13,15 13,70 13,46 13,29 13,50 387 113.391.000
6/7/2016 13,25 13,25 +0,38% 12,75 13,38 13,07 13,25 13,41 274 60.029.200
5/7/2016 13,79 13,20 -3,72% 12,91 13,79 13,19 13,20 13,40 348 74.013.100
4/7/2016 13,87 13,71 -1,15% 13,49 14,09 13,71 13,71 13,86 160 51.154.500
1/7/2016 14,29 13,87 -3,61% 13,86 14,40 14,08 13,87 13,99 367 91.943.100
30/6/2016 13,97 14,39 +4,65% 13,44 14,39 14,01 14,21 14,39 1.134 313.587.500
29/6/2016 12,21 13,75 +14,87% 12,18 14,20 13,12 13,74 14,00 1.761 663.949.700
28/6/2016 12,05 11,97 -0,50% 11,72 12,09 11,92 11,97 11,98 463 147.379.000
27/6/2016 11,88 12,03 +0,84% 11,64 12,14 11,93 12,00 12,04 272 60.009.400
24/6/2016 11,45 11,93 +0,34% 11,35 12,00 11,91 11,80 11,93 186 98.625.500
23/6/2016 11,85 11,89 +0,76% 11,85 12,07 11,99 11,89 12,15 180 91.538.400
22/6/2016 12,15 11,80 -2,80% 11,71 12,21 11,87 11,80 11,90 532 91.591.700
21/6/2016 11,65 12,14 +4,21% 11,64 12,14 11,93 12,14 12,15 332 120.670.900
20/6/2016 11,80 11,65 +0,34% 11,61 11,89 11,74 11,65 11,77 639 210.278.700
17/6/2016 12,06 11,61 -4,05% 11,61 12,22 11,79 11,61 11,84 433 141.169.500
16/6/2016 11,30 12,10 +5,68% 11,22 12,10 11,53 12,09 12,10 516 157.459.300
15/6/2016 11,32 11,45 0,00% 11,31 11,52 11,37 11,45 11,46 380 941.229.300
14/6/2016 11,72 11,45 -2,30% 11,29 11,76 11,52 11,45 11,50 610 140.741.000
13/6/2016 11,98 11,72 -1,18% 11,50 11,98 11,70 11,71 11,75 384 85.203.500
10/6/2016 11,99 11,86 -1,33% 11,62 11,99 11,76 11,81 11,86 492 136.736.800
9/6/2016 11,35 12,02 +5,44% 11,20 12,02 11,60 11,88 12,02 1.038 333.225.500
8/6/2016 10,98 11,40 +3,83% 10,90 11,40 11,22 11,31 11,40 1.376 471.074.400
7/6/2016 10,86 10,98 +1,86% 10,76 11,05 10,89 10,97 10,98 1.184 483.195.900
6/6/2016 10,70 10,78 +1,51% 10,67 10,85 10,79 10,77 10,80 1.173 343.707.900
3/6/2016 10,60 10,62 +1,14% 10,45 10,76 10,58 10,62 10,70 1.556 352.808.500
2/6/2016 10,60 10,50 +1,94% 10,42 10,66 10,51 10,50 10,52 1.537 676.864.100
1/6/2016 10,32 10,30 +0,39% 10,13 10,36 10,29 10,27 10,30 1.220 381.209.600
31/5/2016 10,53 10,26 -3,02% 10,21 10,53 10,34 10,26 10,35 1.339 406.093.300
30/5/2016 10,60 10,58 +0,76% 10,33 10,74 10,39 10,45 10,58 112 81.183.400
27/5/2016 10,49 10,50 +0,10% 10,40 10,73 10,54 10,43 10,50 553 152.753.600
25/5/2016 10,34 10,49 +2,34% 10,34 10,69 10,46 10,45 10,50 891 702.111.800
24/5/2016 9,76 10,25 +6,44% 9,76 10,39 10,01 10,21 10,27 697 524.269.400
23/5/2016 10,11 9,63 -4,65% 9,62 10,11 9,71 9,62 9,69 867 406.836.900
20/5/2016 10,35 10,10 -2,42% 10,06 10,35 10,20 10,10 10,12 423 202.713.800
19/5/2016 10,34 10,35 +0,10% 10,18 10,44 10,33 10,35 10,44 282 88.490.100
18/5/2016 10,26 10,34 +1,47% 10,20 10,40 10,32 10,28 10,34 571 146.752.500
17/5/2016 10,26 10,19 +0,69% 10,13 10,31 10,24 10,18 10,25 895 194.197.400
16/5/2016 10,41 10,12 -2,22% 10,12 10,41 10,20 10,12 10,25 473 248.935.500
13/5/2016 10,32 10,35 -0,48% 9,98 10,50 10,32 10,30 10,37 947 271.029.300
12/5/2016 10,23 10,40 +2,56% 10,15 10,52 10,35 10,30 10,40 951 221.099.400
11/5/2016 10,32 10,14 -1,74% 10,10 10,44 10,29 10,14 10,20 259 73.496.500
10/5/2016 9,99 10,32 +4,56% 9,90 10,32 10,13 10,22 10,32 421 112.477.100
9/5/2016 9,93 9,87 -0,60% 9,70 10,16 9,93 9,81 9,87 221 38.963.500
6/5/2016 10,20 9,93 -1,19% 9,84 10,35 10,04 9,93 10,02 1.092 245.443.000
5/5/2016 10,05 10,05 0,00% 9,80 10,09 9,92 10,05 10,06 433 82.695.500
4/5/2016 10,13 10,05 -0,10% 9,79 10,13 9,89 10,05 10,06 604 88.939.300
3/5/2016 10,21 10,06 -2,71% 9,92 10,30 10,02 10,02 10,06 477 258.124.700
2/5/2016 10,44 10,34 -1,43% 10,32 10,50 10,33 10,32 10,34 412 283.491.000
29/4/2016 10,49 10,49 +0,38% 10,33 10,61 10,46 10,43 10,49 368 81.533.400
28/4/2016 10,41 10,45 -0,95% 10,36 10,60 10,45 10,39 10,45 672 257.736.000
27/4/2016 10,40 10,55 +1,05% 10,30 10,72 10,54 10,53 10,55 1.300 246.812.800
26/4/2016 10,39 10,44 -0,10% 10,33 10,50 10,43 10,41 10,44 1.573 426.444.500
25/4/2016 10,64 10,45 -3,24% 10,45 10,80 10,58 10,44 10,48 1.214 219.514.300
22/4/2016 10,82 10,80 -1,73% 10,50 11,05 10,72 10,79 10,85 769 123.905.100
20/4/2016 10,88 10,99 -0,36% 10,73 11,00 10,87 10,99 11,00 500 154.486.100
19/4/2016 11,18 11,03 -0,36% 10,60 11,18 10,92 11,03 11,16 1.261 222.407.400
18/4/2016 10,98 11,07 +0,64% 10,81 11,18 11,03 11,07 11,10 932 226.570.900
15/4/2016 10,90 11,00 +1,95% 10,62 11,05 10,94 10,91 11,00 1.536 347.106.700
14/4/2016 10,60 10,79 +2,76% 10,06 10,79 10,46 10,51 10,79 1.237 266.113.000
13/4/2016 10,11 10,50 +5,00% 10,10 10,89 10,58 10,39 10,63 1.093 242.291.300
12/4/2016 9,76 10,00 +2,56% 9,72 10,35 10,10 10,00 10,27 512 118.973.000
11/4/2016 10,24 9,75 -3,47% 9,71 10,43 9,99 9,75 9,76 1.954 308.722.000
8/4/2016 10,50 10,10 -1,94% 9,94 10,50 10,10 10,10 10,18 831 161.075.100
7/4/2016 9,95 10,30 +5,10% 9,70 10,39 9,93 10,25 10,34 1.679 625.382.300
6/4/2016 10,07 9,80 -3,07% 9,45 10,13 9,73 9,80 9,84 1.183 188.915.000
5/4/2016 9,63 10,11 +5,86% 9,59 10,17 9,89 10,11 10,16 1.251 212.172.700
4/4/2016 9,79 9,55 -3,24% 9,55 9,90 9,63 9,55 9,64 424 165.402.000
1/4/2016 10,00 9,87 -0,80% 9,78 10,21 9,94 9,80 9,87 870 140.282.400
31/3/2016 9,77 9,95 +1,53% 9,77 10,35 10,10 9,95 9,99 1.074 310.951.200
30/3/2016 10,20 9,80 -3,64% 9,77 10,66 10,12 9,80 9,94 1.783 479.817.000
29/3/2016 10,41 10,17 -2,68% 10,07 10,45 10,15 10,07 10,17 719 157.954.600
28/3/2016 11,20 10,45 -5,00% 10,40 11,22 10,66 10,40 10,51 1.395 240.325.400
24/3/2016 10,83 11,00 +0,46% 10,64 11,05 10,89 11,00 11,03 1.485 427.935.600
23/3/2016 11,38 10,95 -4,78% 10,87 11,38 11,06 10,88 10,96 2.255 447.595.000
22/3/2016 11,21 11,50 +2,68% 10,97 11,50 11,31 11,40 11,57 770 148.741.600
21/3/2016 11,50 11,20 -2,52% 11,06 11,67 11,30 11,20 11,24 472 106.633.800
18/3/2016 11,31 11,49 +1,68% 11,04 11,50 11,35 11,19 11,49 586 112.296.500
17/3/2016 11,40 11,30 +5,61% 10,93 11,40 11,15 11,07 11,31 753 150.430.400
16/3/2016 10,59 10,70 +0,94% 10,26 10,85 10,68 10,65 10,70 1.061 653.536.800
15/3/2016 10,87 10,60 -4,07% 10,39 11,10 10,69 10,60 10,65 1.137 386.029.800
14/3/2016 11,39 11,05 -1,78% 10,86 11,64 11,32 10,99 11,13 3.968 1.128.740.700
11/3/2016 11,64 11,25 -3,10% 11,20 11,79 11,49 11,25 11,40 2.532 477.178.300
10/3/2016 11,67 11,61 +1,57% 11,09 11,67 11,31 11,36 11,62 1.530 222.249.300
9/3/2016 11,59 11,43 -1,38% 11,14 12,15 11,55 11,30 11,43 902 213.924.900
8/3/2016 12,00 11,59 -4,21% 11,49 12,68 11,98 11,59 11,79 1.057 277.495.700
7/3/2016 13,25 12,10 -8,33% 12,07 13,75 13,15 12,10 12,50 1.151 372.687.300
4/3/2016 13,55 13,20 -2,22% 13,06 14,05 13,46 13,20 13,39 1.937 436.176.200
3/3/2016 13,14 13,50 +4,90% 12,93 13,76 13,47 13,49 13,55 1.649 407.139.800
2/3/2016 12,73 12,87 +1,34% 12,60 13,17 12,88 12,87 13,06 1.678 443.136.100
1/3/2016 11,89 12,70 +7,63% 11,75 12,75 12,38 12,54 12,70 1.198 262.245.900
29/2/2016 11,18 11,80 +7,18% 10,98 11,85 11,53 11,50 11,87 1.932 392.052.800
26/2/2016 10,80 11,01 +3,38% 10,50 11,01 10,76 10,61 11,01 1.135 216.286.700
25/2/2016 10,19 10,65 +3,30% 10,19 10,67 10,48 10,41 10,65 1.032 197.191.400
24/2/2016 11,10 10,31 -7,20% 10,12 11,10 10,40 10,31 10,50 1.901 321.707.800
23/2/2016 11,05 11,11 +0,54% 10,90 11,52 11,21 10,96 11,11 1.157 234.878.600
22/2/2016 11,60 11,05 -3,07% 11,05 11,70 11,44 11,05 11,25 1.459 275.081.300
19/2/2016 11,11 11,40 +1,15% 10,96 11,40 11,15 11,29 11,40 394 77.878.000
18/2/2016 11,17 11,27 0,00% 10,74 11,55 11,23 10,74 11,27 1.479 275.756.500
17/2/2016 11,70 11,27 -2,59% 11,27 12,14 11,87 11,22 11,27 1.145 246.838.200
16/2/2016 11,18 11,57 +4,14% 11,15 11,80 11,53 11,20 11,58 3.858 726.861.700
15/2/2016 11,45 11,11 -1,42% 11,11 11,85 11,49 10,72 11,50 725 148.253.900
12/2/2016 11,28 11,27 +0,63% 10,92 11,63 11,29 11,27 11,40 1.295 534.051.500
11/2/2016 12,00 11,20 -7,44% 11,20 12,05 11,63 11,20 11,35 1.493 413.750.400
10/2/2016 12,08 12,10 -0,66% 11,83 12,25 12,03 12,10 12,25 1.590 312.304.800
5/2/2016 11,96 12,18 +1,84% 11,31 12,40 11,76 11,91 12,19 2.285 530.688.600
4/2/2016 10,80 11,96 +17,14% 10,72 12,40 11,69 11,92 11,96 3.460 920.930.600
3/2/2016 9,77 10,21 +6,35% 9,52 10,58 10,04 10,21 10,60 1.851 338.746.700
2/2/2016 10,32 9,60 -7,07% 9,43 10,73 9,96 9,60 9,68 1.457 247.396.000
1/2/2016 10,25 10,33 +3,51% 10,08 11,40 10,90 10,29 10,33 2.775 583.183.500
29/1/2016 9,40 9,98 +7,20% 9,32 10,40 10,00 9,97 9,98 2.790 637.857.100
28/1/2016 9,50 9,31 -2,00% 9,23 9,60 9,33 9,31 9,40 918 208.482.200
27/1/2016 9,81 9,50 -0,94% 9,41 10,19 9,71 9,44 9,59 1.061 208.354.300
26/1/2016 9,41 9,59 +1,48% 9,26 10,34 9,74 9,59 10,14 2.350 385.289.000
22/1/2016 9,91 9,45 -3,57% 9,45 9,98 9,70 9,45 9,89 1.051 388.630.700
21/1/2016 9,87 9,80 -1,01% 9,71 10,35 9,96 9,80 9,85 1.126 196.730.300
20/1/2016 9,95 9,90 -3,51% 9,55 10,16 9,87 9,70 9,90 1.951 377.442.100
19/1/2016 10,68 10,26 -3,21% 10,11 10,95 10,52 10,26 10,28 1.191 267.783.800
18/1/2016 10,30 10,60 +4,13% 9,95 10,73 10,27 10,56 10,60 895 160.497.700
15/1/2016 10,16 10,18 -0,10% 9,85 10,79 10,09 10,18 10,66 1.517 221.007.600
14/1/2016 9,75 10,19 +5,38% 9,56 10,19 9,82 10,12 10,19 1.438 230.568.400
13/1/2016 9,62 9,67 +1,68% 9,55 10,04 9,80 9,66 9,99 891 204.888.000
12/1/2016 10,10 9,51 -4,90% 9,36 10,20 9,94 9,50 9,60 1.344 266.159.400
11/1/2016 10,30 10,00 -3,38% 9,98 10,33 10,08 9,98 10,01 1.563 352.041.800
8/1/2016 11,31 10,35 -7,67% 10,22 11,31 10,39 10,31 10,35 2.513 550.260.300
7/1/2016 11,18 11,21 +0,90% 10,92 11,59 11,38 11,20 11,25 1.791 391.632.600
6/1/2016 11,61 11,11 -4,31% 10,77 11,80 11,27 11,11 11,19 1.735 662.259.500
5/1/2016 12,95 11,61 -10,35% 11,61 13,01 12,13 11,61 11,71 1.627 587.827.400
4/1/2016 13,24 12,95 -6,16% 12,33 13,24 12,74 12,75 12,95 2.487 601.164.800
30/12/2015 13,19 13,80 +4,55% 12,72 13,80 13,41 13,47 13,80 1.285 497.701.200
29/12/2015 12,52 13,20 +5,43% 12,25 13,20 12,71 12,46 13,20 592 157.861.200
28/12/2015 11,75 12,52 +6,55% 11,54 12,65 12,36 12,52 12,62 1.048 227.759.200
23/12/2015 11,70 11,75 +0,86% 11,24 11,95 11,59 11,55 11,82 1.112 242.413.000
22/12/2015 11,28 11,65 +3,93% 11,26 11,65 11,41 11,45 11,65 817 164.890.800
21/12/2015 11,60 11,21 +4,96% 11,00 11,78 11,32 11,21 11,30 1.651 494.800.700
18/12/2015 9,97 10,68 +4,50% 9,82 10,74 10,48 10,65 10,68 1.428 475.269.700
17/12/2015 10,30 10,22 +0,20% 9,90 10,58 10,35 10,20 10,25 2.104 409.907.200
16/12/2015 10,55 10,20 -2,86% 10,10 10,59 10,26 10,15 10,46 2.686 511.021.000
15/12/2015 11,00 10,50 -5,58% 10,27 11,39 10,91 10,50 10,54 1.694 519.690.200
14/12/2015 12,00 11,12 -7,95% 11,12 12,10 11,59 11,12 11,15 3.130 915.919.800
11/12/2015 12,20 12,08 -1,06% 12,04 12,66 12,34 12,08 12,45 1.943 475.961.600
10/12/2015 12,39 12,21 -2,86% 12,12 12,52 12,25 12,21 12,46 2.973 1.097.053.800
9/12/2015 12,49 12,57 +1,37% 12,35 12,78 12,65 12,45 12,57 3.146 700.778.100
8/12/2015 12,69 12,40 -2,36% 12,03 12,71 12,28 12,20 12,40 1.617 360.732.200
7/12/2015 12,82 12,70 -1,32% 12,35 13,06 12,61 12,43 12,70 2.504 574.310.600
4/12/2015 12,79 12,87 -0,46% 12,29 13,08 12,75 12,60 12,87 1.696 374.627.800
3/12/2015 12,88 12,93 +1,89% 12,62 13,41 13,02 12,68 12,93 1.518 352.305.400
2/12/2015 12,76 12,69 -0,70% 12,37 13,09 12,75 12,50 12,69 3.459 717.914.900
1/12/2015 12,56 12,78 +1,83% 11,39 13,00 12,35 12,24 12,78 2.562 556.264.900
30/11/2015 12,12 12,55 +2,87% 11,70 12,70 11,99 12,51 12,55 2.385 601.084.900
27/11/2015 12,37 12,20 -0,89% 11,64 12,37 12,12 12,10 12,20 1.787 428.157.400
26/11/2015 12,85 12,31 -3,38% 12,20 12,86 12,36 12,31 12,41 391 184.201.700
25/11/2015 13,39 12,74 -4,93% 12,74 13,63 13,32 12,74 13,03 2.016 485.736.100
24/11/2015 12,94 13,40 +4,44% 12,62 13,40 13,06 13,40 13,55 1.939 493.356.600
23/11/2015 13,10 12,83 0,00% 12,70 13,73 13,10 12,81 13,04 1.293 321.751.800
19/11/2015 12,15 12,83 +6,56% 12,14 13,00 12,61 12,82 12,99 1.573 336.688.200
18/11/2015 11,51 12,04 +4,70% 11,37 12,04 11,61 11,86 12,04 2.361 617.294.000
17/11/2015 11,56 11,50 0,00% 11,36 11,89 11,63 11,48 11,58 1.911 471.149.600
16/11/2015 11,40 11,50 -0,86% 11,40 12,03 11,67 11,50 11,63 1.251 234.920.600
13/11/2015 12,36 11,60 -5,69% 11,43 12,40 11,77 11,53 11,60 2.358 555.554.100
12/11/2015 11,80 12,30 +4,15% 11,67 12,45 12,09 12,29 12,30 2.165 405.851.600
11/11/2015 12,18 11,81 -1,99% 11,65 12,20 11,92 11,81 11,90 4.174 753.676.600
10/11/2015 11,94 12,05 +0,92% 11,76 12,17 11,98 11,97 12,05 2.774 2.062.247.200
9/11/2015 11,85 11,94 -3,32% 11,64 12,30 12,01 11,91 12,00 3.255 2.099.457.800
6/11/2015 13,45 12,35 -8,52% 12,26 13,49 12,66 12,33 12,35 2.759 803.180.200
5/11/2015 14,00 13,50 -2,88% 13,49 14,03 13,70 13,47 13,50 3.019 841.797.700
4/11/2015 13,52 13,90 +2,06% 13,27 14,84 13,85 13,77 13,90 3.064 814.084.500
3/11/2015 13,41 13,62 +2,41% 13,22 13,96 13,67 13,61 13,65 4.261 1.130.498.200
30/10/2015 13,90 13,30 -4,80% 13,04 14,09 13,76 13,13 13,39 2.097 499.906.500
29/10/2015 14,25 13,97 -3,25% 13,84 14,27 14,02 13,90 14,15 1.100 287.039.600
28/10/2015 14,70 14,44 -2,43% 13,82 14,88 14,39 14,06 14,44 2.313 584.353.100
27/10/2015 15,02 14,80 -1,46% 14,75 15,21 14,99 14,70 14,80 992 226.971.800
26/10/2015 15,49 15,02 -4,27% 14,73 16,00 15,49 14,85 15,74 604 148.012.600
23/10/2015 15,05 15,69 +7,03% 15,05 15,76 15,46 15,51 15,69 784 236.792.800
22/10/2015 15,70 14,66 -8,09% 14,66 16,35 15,89 14,66 15,17 1.451 452.604.400
21/10/2015 15,90 15,95 +2,24% 15,24 15,97 15,69 15,79 15,97 1.676 502.826.800
20/10/2015 15,38 15,60 +2,63% 15,10 15,98 15,56 14,81 15,60 2.090 621.156.300
19/10/2015 14,99 15,20 +2,91% 14,50 15,48 15,06 14,89 15,20 3.075 820.935.500
16/10/2015 13,89 14,77 +7,11% 13,43 14,77 14,10 14,77 14,90 2.132 591.843.300
15/10/2015 13,15 13,79 +6,32% 13,14 13,80 13,59 13,78 13,79 2.257 646.981.000
14/10/2015 12,20 12,97 +6,31% 12,20 13,40 12,97 12,60 12,97 2.473 773.160.400
13/10/2015 13,00 12,20 -6,15% 11,98 13,53 12,78 12,00 12,40 1.611 384.007.000
9/10/2015 12,21 13,00 +5,69% 12,20 13,81 13,23 12,95 13,00 1.632 510.483.200
8/10/2015 12,50 12,30 -1,52% 12,30 14,80 13,45 12,20 12,30 3.389 995.179.900
7/10/2015 10,84 12,49 +17,39% 10,72 13,00 12,09 12,48 12,49 2.031 652.853.800
6/10/2015 10,19 10,64 +4,42% 10,08 10,90 10,55 10,64 10,74 1.639 376.178.000
5/10/2015 10,05 10,19 +4,84% 10,02 10,59 10,37 10,19 10,32 1.231 577.627.400
2/10/2015 9,29 9,72 +4,97% 9,10 9,99 9,48 9,72 9,88 934 200.775.200
1/10/2015 9,85 9,26 -4,44% 9,18 9,85 9,36 9,26 9,27 1.136 190.552.300
30/9/2015 9,45 9,69 +4,98% 9,38 9,77 9,67 9,50 9,69 1.032 685.664.500
29/9/2015 8,93 9,23 +2,78% 8,90 9,63 9,20 9,23 9,63 945 182.407.100
28/9/2015 9,34 8,98 -4,87% 8,86 9,34 9,00 8,98 9,09 1.223 265.118.600
25/9/2015 9,31 9,44 +2,05% 9,01 9,50 9,33 9,01 9,44 685 159.427.400
24/9/2015 9,53 9,25 -5,80% 9,25 9,58 9,37 9,25 9,37 348 150.424.200
23/9/2015 9,26 9,82 +4,58% 9,26 10,17 9,73 9,80 9,82 1.997 542.878.900
22/9/2015 9,62 9,39 -3,00% 9,01 9,62 9,24 9,35 9,39 1.892 928.033.500
21/9/2015 9,96 9,68 -2,22% 9,61 9,97 9,73 9,67 9,68 1.281 233.338.900
18/9/2015 10,21 9,90 -3,70% 9,90 10,21 10,00 9,90 10,05 1.259 336.326.000
17/9/2015 9,70 10,28 +4,68% 9,60 10,41 10,07 10,28 10,31 2.033 434.998.900
16/9/2015 9,50 9,82 +5,59% 9,48 10,30 9,85 9,82 9,88 1.703 326.848.900
15/9/2015 9,30 9,30 +0,54% 9,02 9,37 9,26 9,24 9,34 1.020 235.254.700
14/9/2015 9,60 9,25 -2,63% 9,01 9,60 9,20 9,22 9,28 2.926 1.501.806.300
11/9/2015 10,03 9,50 -6,68% 9,42 10,10 9,55 9,49 9,52 2.796 661.377.700
10/9/2015 9,49 10,18 +1,29% 9,37 10,18 9,62 10,03 10,18 3.098 705.834.200
9/9/2015 9,60 10,05 +6,12% 9,51 10,20 9,87 10,03 10,05 3.512 760.688.400
8/9/2015 9,72 9,47 -1,97% 9,38 9,80 9,52 9,46 9,59 3.199 598.038.600
4/9/2015 10,16 9,66 -6,30% 9,66 10,40 9,97 9,66 9,75 2.048 478.750.900
3/9/2015 10,83 10,31 -4,18% 10,14 10,90 10,47 10,31 10,34 2.823 530.943.900
2/9/2015 11,25 10,76 -2,27% 10,71 11,29 10,90 10,75 10,76 2.309 476.242.500
1/9/2015 11,31 11,01 -3,42% 11,01 11,62 11,19 11,01 11,35 4.110 872.368.100
31/8/2015 11,84 11,40 -6,33% 11,15 11,84 11,45 11,39 11,40 3.256 917.993.100
28/8/2015 12,56 12,17 -4,47% 11,86 12,56 12,16 12,06 12,18 4.486 1.105.725.300
27/8/2015 12,90 12,74 +0,95% 12,51 13,03 12,68 12,69 12,74 3.518 1.358.753.300
26/8/2015 13,71 12,62 -7,34% 12,56 13,90 12,80 12,60 12,70 3.609 853.205.300
25/8/2015 13,40 13,62 +6,24% 12,90 14,46 13,67 13,56 13,62 3.047 713.121.400
24/8/2015 12,60 12,82 -2,21% 12,24 13,24 12,81 12,82 13,08 2.539 434.220.800
21/8/2015 13,57 13,11 -3,18% 12,92 13,57 13,08 13,11 13,20 2.391 480.234.900
20/8/2015 13,76 13,54 -1,88% 13,22 13,95 13,57 13,54 13,86 3.738 723.688.400
19/8/2015 13,80 13,80 -0,79% 13,32 13,83 13,63 13,65 13,80 3.996 860.996.400
18/8/2015 14,56 13,91 -5,69% 13,68 14,76 14,31 13,91 13,98 3.894 1.733.100.400
17/8/2015 14,70 14,75 +0,89% 14,12 15,00 14,44 14,65 14,77 3.271 799.037.200
14/8/2015 16,15 14,62 -8,63% 14,62 16,16 15,09 14,62 14,69 4.238 1.103.024.200
13/8/2015 15,60 16,00 +3,23% 15,56 16,31 15,80 15,86 16,00 3.983 1.357.419.600
12/8/2015 14,59 15,50 +6,16% 14,40 15,50 15,19 15,48 15,50 2.741 970.385.700
11/8/2015 14,78 14,60 -2,60% 14,18 14,94 14,51 14,60 14,62 3.118 597.180.300
10/8/2015 14,78 14,99 +0,07% 14,10 15,19 14,66 14,95 15,50 2.347 555.466.500
7/8/2015 14,56 14,98 +1,35% 14,56 15,37 15,04 14,98 15,17 1.818 420.711.400
6/8/2015 15,55 14,78 -4,65% 14,64 15,76 14,83 14,65 14,80 3.673 1.414.889.800
5/8/2015 15,10 15,50 +4,73% 14,81 15,50 15,37 15,46 15,50 1.921 463.823.300
4/8/2015 14,80 14,80 -0,74% 14,25 15,15 14,60 14,80 15,14 2.157 624.452.700
3/8/2015 15,72 14,91 -5,93% 14,85 15,76 15,13 14,91 15,20 2.003 695.288.800
31/7/2015 15,52 15,85 +2,26% 15,14 15,85 15,54 15,41 15,87 2.271 582.152.800
30/7/2015 15,69 15,50 -1,34% 15,26 16,02 15,60 15,50 15,51 2.382 725.628.700
29/7/2015 16,04 15,71 -2,42% 15,71 16,33 15,89 15,71 15,80 2.012 559.308.300
28/7/2015 16,52 16,10 -2,19% 15,62 16,79 16,28 16,10 16,23 3.157 791.327.400
27/7/2015 17,14 16,46 -2,89% 16,46 17,52 16,76 16,46 16,73 2.849 1.882.223.600
24/7/2015 17,00 16,95 -2,59% 16,70 17,22 16,84 16,73 16,95 2.644 929.694.000
23/7/2015 18,16 17,40 -4,81% 17,21 18,16 17,62 17,30 17,40 2.249 1.035.513.500
22/7/2015 18,76 18,28 -2,92% 18,23 18,76 18,63 18,28 18,38 2.891 1.260.339.200
21/7/2015 19,73 18,83 -4,42% 18,63 19,73 18,90 18,83 18,94 1.195 545.910.600
20/7/2015 19,72 19,70 -1,01% 19,06 19,89 19,39 19,10 19,70 3.231 1.742.713.900
17/7/2015 20,72 19,90 -3,86% 19,90 20,76 20,07 19,78 19,90 1.427 835.212.300
16/7/2015 20,96 20,70 -0,53% 20,63 21,12 20,76 20,63 20,70 1.109 503.231.600
15/7/2015 21,00 20,81 -0,67% 20,81 21,45 21,05 20,81 21,00 774 325.721.600
14/7/2015 21,09 20,95 +0,19% 20,76 21,10 20,93 20,81 20,95 1.119 398.450.800
13/7/2015 20,92 20,91 +1,36% 20,72 21,13 20,90 20,91 20,96 1.445 419.616.600
10/7/2015 20,57 20,63 +1,63% 20,32 20,80 20,55 20,49 20,64 2.048 810.706.600
8/7/2015 20,62 20,30 -1,50% 20,30 20,86 20,46 20,30 20,38 1.066 387.996.100
7/7/2015 21,01 20,61 -2,32% 20,38 21,28 20,65 20,61 20,70 1.640 720.499.300
6/7/2015 21,10 21,10 -0,47% 21,00 21,64 21,22 21,00 21,10 1.051 511.933.800
3/7/2015 21,80 21,20 -3,64% 21,20 21,95 21,46 21,20 21,45 1.255 420.801.100
2/7/2015 21,18 22,00 +4,76% 21,07 22,15 21,79 21,93 22,00 2.978 1.923.583.800
1/7/2015 21,50 21,00 -3,45% 21,00 22,38 21,35 20,99 21,10 2.962 1.357.879.200
30/6/2015 21,19 21,75 +3,57% 21,19 22,14 21,63 21,71 21,75 3.388 1.560.536.000
29/6/2015 21,20 21,00 -2,33% 20,82 21,49 21,14 20,98 21,00 1.574 699.712.700
26/6/2015 23,00 21,50 -7,13% 21,50 23,00 21,87 21,50 21,59 3.331 2.404.821.600
25/6/2015 23,05 23,15 +1,05% 22,10 23,62 22,66 23,07 23,15 2.972 1.716.891.900
24/6/2015 23,25 22,91 -0,87% 22,65 23,30 22,96 22,91 22,95 2.533 1.270.492.100
23/6/2015 23,68 23,11 -2,08% 23,11 23,80 23,38 23,11 23,40 1.615 777.118.100
22/6/2015 23,60 23,60 +2,16% 23,50 24,06 23,70 23,57 23,60 4.858 2.307.172.000
19/6/2015 23,08 23,10 +0,43% 22,86 23,64 23,30 23,10 23,13 3.860 1.861.840.800
18/6/2015 23,08 23,00 -0,39% 22,85 23,61 23,13 23,00 23,21 1.582 708.507.900
17/6/2015 23,94 23,09 -3,59% 22,61 23,96 23,06 22,92 23,09 3.538 1.529.773.300
16/6/2015 23,41 23,95 +2,61% 23,26 24,19 23,78 23,90 23,95 3.447 1.407.341.300
15/6/2015 22,97 23,34 +1,52% 22,88 23,56 23,33 23,30 23,34 2.437 1.138.520.100
12/6/2015 23,00 22,99 +0,17% 22,70 23,50 23,11 22,94 22,99 2.701 1.447.250.200
11/6/2015 22,80 22,95 +1,55% 22,56 23,32 22,98 22,95 23,04 2.284 1.135.148.900
10/6/2015 22,38 22,60 +0,58% 22,38 23,43 22,90 22,60 22,79 3.502 1.554.410.300
9/6/2015 21,90 22,47 +3,50% 21,59 22,68 22,14 22,22 22,47 2.900 1.405.145.200
8/6/2015 21,12 21,71 +3,93% 20,72 21,89 21,28 21,71 21,85 2.137 1.144.048.400
5/6/2015 21,00 20,89 -0,52% 20,68 21,22 20,90 20,88 20,89 3.091 1.414.466.800
3/6/2015 21,10 21,00 -0,76% 20,74 21,64 21,08 20,80 21,00 3.544 1.862.855.500
2/6/2015 21,04 21,16 +0,67% 20,96 21,68 21,23 21,16 21,52 2.273 947.201.600
1/6/2015 21,69 21,02 -1,82% 20,65 21,69 20,96 21,02 21,25 3.359 1.597.873.600
29/5/2015 20,54 21,41 +2,39% 20,49 21,70 21,25 21,41 21,46 2.893 1.320.702.400
28/5/2015 20,56 20,91 +1,70% 20,56 21,63 20,97 20,91 21,07 2.631 1.066.237.500
27/5/2015 20,74 20,56 +0,39% 20,35 20,90 20,53 20,56 20,60 2.625 922.445.100
26/5/2015 20,63 20,48 -0,68% 20,05 20,72 20,35 20,48 20,55 3.074 1.171.669.600
25/5/2015 21,35 20,62 -5,20% 20,29 21,50 20,67 20,62 20,70 2.095 3.889.696.900
22/5/2015 22,99 21,75 -5,35% 21,41 23,70 22,14 21,75 21,82 3.542 1.574.963.700
21/5/2015 22,00 22,98 +4,45% 21,78 23,09 22,68 22,90 22,98 3.774 1.780.927.200
20/5/2015 21,12 22,00 +4,51% 20,80 22,85 22,23 21,75 22,00 4.620 2.195.259.900
19/5/2015 21,44 21,05 -1,64% 20,93 21,44 21,05 21,05 21,14 2.110 771.063.600
18/5/2015 23,39 21,40 -6,59% 20,91 23,39 21,49 21,40 21,59 4.422 1.577.852.800
15/5/2015 21,11 22,91 +8,58% 21,11 23,00 22,20 22,90 22,91 5.891 3.049.397.000
14/5/2015 20,16 21,10 +5,24% 20,07 21,19 20,76 21,08 21,10 3.423 3.091.982.600
13/5/2015 19,80 20,05 +0,70% 19,80 20,44 20,01 20,05 20,12 2.437 1.097.287.500
12/5/2015 19,29 19,91 +3,16% 19,29 19,97 19,72 19,90 19,91 2.621 889.403.800
11/5/2015 19,90 19,30 -3,26% 19,16 20,30 19,39 19,30 19,31 1.858 1.343.226.800
8/5/2015 19,31 19,95 +2,73% 19,31 20,80 20,01 19,95 19,96 4.028 3.503.821.400
7/5/2015 18,67 19,42 +3,85% 18,50 19,42 19,12 19,25 19,42 5.107 2.056.949.600
6/5/2015 18,96 18,70 -2,15% 18,66 18,96 18,73 18,70 18,72 1.990 630.143.500
5/5/2015 19,50 19,11 -2,50% 18,62 19,50 18,93 18,78 19,11 3.259 1.259.882.700
4/5/2015 20,02 19,60 -2,87% 19,60 20,73 20,08 19,57 19,66 3.907 1.492.523.200
30/4/2015 19,80 20,18 +2,38% 19,45 20,18 19,66 19,95 20,18 3.711 1.548.258.800
29/4/2015 19,95 19,71 -1,99% 19,57 20,74 19,76 19,71 19,73 2.102 620.129.300
28/4/2015 19,35 20,11 +3,13% 19,23 20,11 19,70 19,85 20,11 2.132 1.456.727.200
27/4/2015 20,59 19,50 -5,29% 19,00 20,59 19,47 19,50 19,53 6.004 2.301.007.600
24/4/2015 20,32 20,59 +2,95% 19,76 20,75 19,98 20,25 20,59 2.054 925.197.800
23/4/2015 19,20 20,00 +7,12% 19,20 21,09 20,08 19,98 20,02 4.166 4.168.573.900
22/4/2015 18,70 18,67 +0,11% 18,34 18,93 18,58 18,67 18,75 2.923 1.313.131.300
20/4/2015 18,88 18,65 -1,58% 18,20 18,92 18,49 18,47 18,65 1.644 649.252.400
17/4/2015 18,45 18,95 +2,43% 18,20 19,33 18,96 18,83 18,95 4.292 1.704.412.000
16/4/2015 18,35 18,50 +1,09% 17,90 18,85 18,43 18,50 18,54 2.722 2.388.977.600
15/4/2015 17,65 18,30 +2,52% 17,65 18,38 17,92 18,30 18,35 1.813 2.323.695.700
14/4/2015 18,12 17,85 -0,83% 17,64 18,18 17,83 17,85 17,87 1.629 936.212.700
13/4/2015 18,05 18,00 +0,17% 17,60 18,47 17,88 18,00 18,01 3.716 1.348.396.900
10/4/2015 17,09 17,97 +4,17% 17,09 17,98 17,76 17,81 17,97 2.855 1.220.009.700
9/4/2015 16,75 17,25 +2,99% 16,74 17,58 17,20 17,25 17,28 2.596 912.818.500
8/4/2015 17,01 16,75 -0,89% 16,61 17,13 16,88 16,75 16,87 3.179 1.029.122.500
7/4/2015 17,09 16,90 +0,30% 16,26 17,09 16,72 16,75 16,90 2.637 676.817.200
6/4/2015 16,52 16,85 +1,51% 16,42 17,13 16,76 16,85 16,88 2.868 2.612.009.500
2/4/2015 16,83 16,60 -0,60% 16,10 17,18 16,68 16,60 16,64 3.701 1.677.785.400
1/4/2015 15,36 16,70 +9,72% 15,36 16,76 16,41 16,65 16,70 2.991 1.630.650.300
31/3/2015 15,41 15,22 -2,12% 15,21 15,68 15,35 15,22 15,38 1.259 723.114.600
30/3/2015 15,11 15,55 +3,60% 15,10 15,59 15,47 15,55 15,56 1.301 335.824.400
27/3/2015 15,50 15,01 -3,16% 14,54 15,56 14,94 15,01 15,06 3.488 836.516.300
26/3/2015 15,97 15,50 -4,32% 14,73 16,06 15,50 15,50 15,79 3.083 827.880.700
25/3/2015 16,00 16,20 +0,93% 15,64 16,21 16,00 15,80 16,35 1.170 764.484.300
24/3/2015 16,11 16,05 -1,23% 15,97 16,29 16,09 16,05 16,18 1.118 367.028.700
23/3/2015 16,08 16,25 +1,63% 16,00 16,38 16,23 16,20 16,25 1.944 467.050.600
20/3/2015 16,01 15,99 +1,01% 15,95 16,45 16,16 15,99 16,17 1.119 462.004.100
19/3/2015 16,19 15,83 -2,28% 15,65 16,80 16,15 15,83 15,88 3.999 1.216.143.300
18/3/2015 15,24 16,20 +6,86% 15,09 16,24 15,65 16,20 16,22 2.467 850.507.200
17/3/2015 15,20 15,16 -0,59% 14,90 15,47 15,27 15,16 15,21 1.811 433.337.400
16/3/2015 16,00 15,25 -4,03% 15,02 16,25 15,33 15,25 15,30 2.398 707.642.700
13/3/2015 16,17 15,89 -0,69% 15,26 16,34 15,80 15,55 15,89 3.907 902.163.700
12/3/2015 15,56 16,00 +2,24% 15,56 16,46 16,19 16,00 16,17 3.806 1.145.650.900
11/3/2015 15,41 15,65 +2,96% 15,16 15,94 15,59 15,50 15,67 4.836 1.074.076.600
10/3/2015 15,00 15,20 +1,33% 14,78 15,54 15,19 15,01 15,38 3.961 1.019.417.000
9/3/2015 16,37 15,00 -8,37% 15,00 16,41 15,55 15,00 15,03 2.339 1.244.082.100
6/3/2015 16,00 16,37 +1,36% 15,75 16,55 16,14 16,11 16,37 4.370 1.165.750.600
5/3/2015 15,51 16,15 +5,35% 15,30 16,62 15,95 16,15 16,30 2.681 827.687.100
4/3/2015 16,30 15,33 -6,18% 15,04 16,45 15,74 15,33 15,35 3.186 991.583.000
3/3/2015 16,97 16,34 -2,16% 16,14 16,97 16,57 16,34 16,35 3.822 1.175.902.400
2/3/2015 15,70 16,70 +4,24% 15,70 16,99 16,67 16,70 16,75 5.748 2.424.332.700
27/2/2015 19,90 16,02 -28,00% 16,02 20,10 17,44 16,02 16,10 296 6.059.607.600
26/2/2015 24,20 22,25 -7,98% 21,83 24,29 22,57 22,25 22,35 4.606 2.714.431.100
25/2/2015 23,33 24,18 +3,33% 23,15 24,33 23,62 23,79 24,18 3.959 1.827.600.100
24/2/2015 23,40 23,40 -0,85% 23,00 23,61 23,29 23,40 23,47 2.384 1.289.827.100
23/2/2015 24,00 23,60 +12,49% 22,34 24,95 23,14 23,40 23,60 8.216 4.742.594.100
20/2/2015 21,03 20,98 +0,62% 19,55 21,54 20,20 20,50 20,98 1.776 1.109.465.900
19/2/2015 19,40 20,85 +5,95% 18,83 21,00 20,41 20,46 20,85 1.779 882.328.500
18/2/2015 18,87 19,68 +2,82% 18,87 19,69 19,41 19,60 19,68 1.742 590.480.300
13/2/2015 19,40 19,14 +1,54% 18,40 19,71 19,10 19,10 19,14 2.148 915.952.900
12/2/2015 17,45 18,85 +10,11% 17,45 19,25 18,28 18,85 18,86 3.629 2.128.582.500
11/2/2015 16,52 17,12 +3,88% 15,78 17,12 16,09 17,12 17,30 3.630 1.416.463.500
10/2/2015 17,45 16,48 -5,50% 16,16 17,52 16,59 16,48 16,50 4.503 1.163.265.200
9/2/2015 18,02 17,44 -3,11% 17,27 18,18 17,60 17,35 17,44 2.310 681.684.800
6/2/2015 20,27 18,00 -11,76% 17,92 20,27 18,58 17,82 18,00 3.579 1.735.840.400
5/2/2015 19,49 20,40 +4,35% 19,32 20,60 20,13 20,14 20,40 2.621 1.178.224.800
4/2/2015 18,84 19,55 +3,71% 18,22 19,59 19,03 19,23 19,69 5.034 2.149.051.700
3/2/2015 20,50 18,85 -7,91% 18,36 20,59 19,00 18,85 18,87 2.713 2.623.148.200
2/2/2015 20,00 20,47 -1,35% 19,34 20,82 20,29 20,47 20,53 2.810 1.198.821.200
30/1/2015 22,00 20,75 -6,95% 19,36 22,00 20,39 20,75 20,85 2.414 1.629.432.100
29/1/2015 21,85 22,30 +1,36% 21,85 22,47 22,26 22,12 22,30 1.009 1.412.552.700
28/1/2015 23,01 22,00 -6,42% 22,00 23,42 22,37 22,00 22,09 343 190.890.800
27/1/2015 23,26 23,51 +0,38% 22,71 23,78 23,24 23,51 23,68 792 308.035.000
26/1/2015 24,30 23,42 -0,80% 22,26 24,30 23,02 23,40 23,42 2.534 1.486.998.700
23/1/2015 23,14 23,61 +2,65% 22,94 24,12 23,68 23,38 23,61 3.053 2.303.242.800
22/1/2015 24,89 23,00 -6,88% 21,00 24,89 22,42 23,00 23,05 4.870 3.861.082.700
21/1/2015 24,40 24,70 +1,69% 23,88 24,71 24,42 24,64 24,70 1.451 927.285.000
20/1/2015 23,74 24,29 +2,88% 23,40 24,61 24,19 24,23 24,29 1.036 559.162.300
19/1/2015 24,50 23,61 -3,24% 23,55 24,50 23,95 23,61 24,00 1.326 698.970.100
16/1/2015 22,71 24,40 +7,39% 22,67 24,50 23,52 24,28 24,40 3.085 2.273.926.900
15/1/2015 23,34 22,72 -5,29% 22,54 23,93 23,33 22,72 23,00 1.098 816.279.800
14/1/2015 23,62 23,99 +1,61% 23,09 23,99 23,54 23,48 23,99 767 555.396.600
13/1/2015 22,70 23,61 +4,24% 22,15 24,31 23,21 23,61 23,90 2.880 2.081.515.300
12/1/2015 25,83 22,65 -11,52% 22,37 25,83 23,58 22,65 22,74 2.331 1.330.219.400
9/1/2015 25,64 25,60 +0,35% 25,52 25,96 25,66 25,59 25,60 1.919 1.559.367.400
8/1/2015 25,71 25,51 -0,78% 24,52 26,60 25,74 25,51 25,65 4.600 2.888.385.300
7/1/2015 27,40 25,71 -4,78% 25,27 28,81 25,77 25,71 25,75 6.878 4.473.604.800
6/1/2015 31,39 27,00 -14,15% 26,50 31,40 28,66 26,90 27,00 3.778 3.523.440.900
5/1/2015 32,86 31,45 -6,26% 31,20 32,86 31,76 31,45 31,78 2.411 1.672.074.500
2/1/2015 35,30 33,55 -5,09% 33,24 35,30 33,76 33,48 33,55 859 931.896.200
30/12/2014 36,74 35,35 -4,20% 34,93 37,00 35,66 35,31 35,40 1.011 1.017.427.400
29/12/2014 36,45 36,90 +1,21% 36,28 36,90 36,62 36,70 36,90 473 404.016.700
26/12/2014 36,80 36,46 +1,79% 36,00 36,80 36,30 36,09 36,46 260 176.439.200
23/12/2014 36,38 35,82 -1,32% 35,76 36,75 36,06 35,82 35,85 931 1.076.623.600
22/12/2014 37,43 36,30 -2,94% 36,20 38,27 36,65 36,23 36,35 1.719 2.452.039.600
19/12/2014 34,20 37,40 +10,16% 34,20 38,10 37,16 37,20 37,40 3.478 3.018.519.300
18/12/2014 33,72 33,95 +1,34% 33,00 34,60 33,66 33,68 33,95 976 437.244.300
17/12/2014 32,53 33,50 +3,40% 32,53 34,10 33,44 33,15 33,50 2.394 1.700.477.900
16/12/2014 33,35 32,40 -2,79% 32,16 33,40 32,48 32,35 32,40 2.227 1.476.728.700
15/12/2014 34,15 33,33 -1,39% 33,33 34,39 33,51 33,33 34,12 371 474.555.700
12/12/2014 35,00 33,80 -3,43% 33,75 35,16 34,54 33,80 34,51 1.163 873.603.800
11/12/2014 35,00 35,00 +0,17% 34,57 35,17 34,96 35,00 35,07 604 804.830.000
10/12/2014 35,19 34,94 -0,14% 34,94 35,19 34,99 34,94 35,00 253 142.778.400
9/12/2014 35,35 34,99 -1,44% 34,99 35,80 35,33 34,83 34,99 600 287.613.700
8/12/2014 36,01 35,50 -1,39% 35,00 36,15 35,91 35,10 35,50 869 538.430.700
5/12/2014 35,86 36,00 -0,69% 35,86 36,44 36,06 35,96 36,00 167 97.010.200
4/12/2014 36,06 36,25 +0,72% 35,75 36,38 36,03 36,17 36,25 815 1.613.854.900
3/12/2014 36,06 35,99 -0,17% 35,50 36,57 36,34 35,60 35,99 492 1.298.640.000
2/12/2014 36,03 36,05 +0,14% 35,41 36,44 36,09 36,00 36,05 549 510.044.800
1/12/2014 37,16 36,00 -4,28% 35,75 37,22 36,38 35,70 36,29 888 497.326.000
28/11/2014 37,58 37,61 -0,48% 37,36 37,80 37,59 37,43 37,61 850 1.228.900.800
27/11/2014 37,00 37,79 +2,14% 37,00 37,89 37,58 37,42 37,79 399 249.935.900
26/11/2014 36,01 37,00 +2,92% 36,01 37,32 36,66 36,78 37,00 1.111 857.672.700
25/11/2014 35,50 35,95 +1,99% 35,50 36,35 35,93 35,56 35,95 346 810.999.500
24/11/2014 36,45 35,25 -0,42% 34,91 36,48 35,46 35,04 35,25 663 396.099.900
21/11/2014 34,00 35,40 +4,89% 33,52 36,00 35,05 35,25 35,40 2.054 1.383.078.700
19/11/2014 32,71 33,75 +3,21% 32,60 33,86 33,31 33,50 33,75 705 492.720.900
18/11/2014 33,13 32,70 -0,91% 32,06 33,13 32,60 32,70 32,71 684 352.470.300
17/11/2014 33,46 33,00 -1,49% 32,24 33,46 32,63 32,50 33,00 830 384.428.600
14/11/2014 32,60 33,50 +3,40% 31,94 33,89 33,27 33,43 33,50 1.376 1.440.063.200
13/11/2014 31,20 32,40 +8,25% 31,20 32,77 32,01 32,37 32,40 1.219 1.039.271.900
12/11/2014 30,64 29,93 -1,71% 29,93 30,64 30,26 29,91 30,40 242 98.365.500
11/11/2014 30,16 30,45 +0,33% 29,57 30,70 30,22 30,25 30,45 254 132.099.900
10/11/2014 30,60 30,35 -0,49% 30,12 30,76 30,37 30,35 30,45 312 157.972.200
7/11/2014 30,50 30,50 +0,86% 30,31 30,70 30,49 30,50 30,57 241 174.708.800
6/11/2014 30,53 30,24 -1,01% 30,22 30,79 30,46 30,24 30,61 265 141.041.000
5/11/2014 30,14 30,55 +1,36% 29,79 30,80 30,24 30,55 30,59 812 403.528.300
4/11/2014 30,40 30,14 -1,37% 30,11 30,56 30,34 30,14 30,35 678 300.999.600
3/11/2014 31,19 30,56 -2,98% 30,13 31,19 30,45 30,50 30,57 2.396 1.080.799.700
31/10/2014 30,80 31,50 +2,61% 30,80 31,50 31,25 31,50 31,61 458 301.028.000
30/10/2014 30,37 30,70 +3,02% 29,95 30,78 30,44 30,70 30,84 975 526.964.300
29/10/2014 29,84 29,80 -0,67% 29,32 31,28 30,05 29,80 30,13 963 808.907.100
28/10/2014 28,46 30,00 +5,63% 28,46 30,00 29,47 29,90 30,00 1.219 973.467.500
27/10/2014 25,50 28,40 +5,19% 25,50 28,68 27,29 28,00 28,40 810 1.453.957.800
24/10/2014 27,00 27,00 -0,04% 26,25 27,70 26,99 27,00 27,40 759 416.998.700
23/10/2014 27,96 27,01 -2,84% 26,49 27,96 26,98 26,48 27,01 892 560.465.100
22/10/2014 28,52 27,80 -1,70% 27,26 28,52 27,75 27,80 27,81 602 306.683.800
21/10/2014 28,53 28,28 -0,88% 27,88 29,01 28,32 28,00 28,28 702 270.253.600
20/10/2014 29,48 28,53 -2,56% 28,53 29,48 28,70 28,53 28,65 344 190.882.600
17/10/2014 29,24 29,28 +1,63% 28,54 29,28 28,84 29,11 29,28 284 431.883.400
16/10/2014 28,82 28,81 -0,14% 28,25 28,86 28,65 28,70 28,93 332 216.309.800
15/10/2014 29,32 28,85 -1,74% 28,63 29,32 28,97 28,85 29,04 209 315.003.200
14/10/2014 29,74 29,36 -1,54% 29,13 29,85 29,70 29,36 29,38 421 1.032.344.000
13/10/2014 30,01 29,82 +0,20% 29,64 30,17 29,84 29,82 29,84 208 93.127.300
10/10/2014 29,95 29,76 -0,07% 29,40 29,95 29,59 29,62 29,76 225 99.155.400
9/10/2014 29,90 29,78 -0,33% 29,78 30,16 29,91 29,78 29,98 578 401.457.200
8/10/2014 30,88 29,88 -2,67% 29,80 31,02 30,00 29,88 30,09 916 500.459.900
7/10/2014 31,09 30,70 +0,49% 30,48 31,09 30,69 30,51 30,72 835 434.911.100
6/10/2014 31,23 30,55 +1,83% 30,55 31,50 30,80 30,54 30,55 808 470.095.000
3/10/2014 29,66 30,00 +1,73% 29,43 30,23 29,97 29,98 30,00 1.356 728.422.900
2/10/2014 29,76 29,49 -1,63% 29,48 30,30 29,80 29,49 29,74 743 402.054.100
1/10/2014 30,90 29,98 +1,32% 29,74 30,90 30,00 29,95 29,98 1.819 1.252.461.200
30/9/2014 29,25 29,59 +1,16% 28,90 29,59 29,24 29,56 29,59 1.277 627.314.500
29/9/2014 28,99 29,25 0,00% 28,66 29,25 28,99 29,21 29,25 571 369.149.400
26/9/2014 29,09 29,25 +0,93% 28,50 29,29 29,02 29,18 29,26 954 1.447.266.000
25/9/2014 28,95 28,98 +0,07% 28,59 29,00 28,81 28,77 28,98 911 519.760.600
24/9/2014 28,50 28,96 +1,65% 28,50 29,08 28,80 28,81 28,96 667 413.319.400
23/9/2014 27,85 28,49 +3,04% 27,55 28,94 28,45 28,49 28,57 1.497 1.080.810.100
22/9/2014 27,89 27,65 -1,29% 27,42 27,96 27,55 27,65 27,75 895 403.432.300
19/9/2014 28,74 28,01 -2,74% 27,44 28,95 27,97 28,01 28,03 1.866 1.268.545.300
18/9/2014 28,96 28,80 -0,28% 27,63 28,96 28,30 28,70 28,82 1.050 565.448.000
17/9/2014 29,31 28,88 -0,65% 28,63 29,45 28,83 28,85 28,88 679 678.128.200
16/9/2014 29,11 29,07 +0,41% 28,80 29,29 29,08 29,00 29,07 731 398.997.800
15/9/2014 29,01 28,95 -0,21% 28,38 29,20 28,71 28,78 28,95 924 381.088.400
12/9/2014 29,63 29,01 -2,06% 29,00 29,70 29,25 29,01 29,15 1.492 988.977.900
11/9/2014 30,01 29,62 -1,10% 29,43 30,19 29,71 29,62 29,77 520 256.432.600
10/9/2014 30,50 29,95 -1,61% 29,69 30,50 29,88 29,93 29,95 1.079 600.113.000
9/9/2014 30,89 30,44 -1,58% 30,35 31,09 30,54 30,44 30,55 632 326.526.800
8/9/2014 31,29 30,93 -0,83% 30,75 31,29 30,96 30,90 30,93 673 334.086.700
5/9/2014 31,38 31,19 +0,61% 30,97 31,38 31,09 31,10 31,19 855 466.986.700
4/9/2014 31,17 31,00 -0,64% 30,90 31,17 31,00 30,95 31,00 2.381 4.398.493.400
3/9/2014 31,25 31,20 0,00% 31,06 31,75 31,56 31,18 31,20 1.502 3.123.330.000
2/9/2014 30,80 31,20 +1,36% 30,67 31,22 31,06 31,20 31,21 1.172 1.806.302.400
1/9/2014 29,96 30,78 +2,74% 29,96 31,09 30,58 30,70 30,78 1.465 793.863.900
29/8/2014 29,34 29,96 +3,17% 29,05 29,96 29,32 29,82 29,96 916 2.717.134.600
28/8/2014 28,85 29,04 +0,35% 28,66 29,36 28,96 29,04 29,10 947 482.913.700
27/8/2014 28,21 28,94 +2,95% 28,12 28,99 28,59 28,85 28,95 816 430.891.700
26/8/2014 28,32 28,11 -0,67% 27,95 28,43 28,22 28,11 28,23 858 666.092.400
25/8/2014 28,29 28,30 +0,07% 27,76 28,56 28,26 28,30 28,39 1.275 711.265.700
22/8/2014 27,69 28,28 +1,87% 27,54 28,30 28,03 28,05 28,28 1.139 647.831.200
21/8/2014 27,34 27,76 +1,65% 27,10 27,82 27,16 27,63 27,76 1.271 2.943.770.900
20/8/2014 27,24 27,31 +0,52% 26,96 27,36 27,15 27,20 27,31 694 1.474.162.600
19/8/2014 27,15 27,17 +0,26% 27,00 27,59 27,27 27,17 27,22 1.534 1.690.715.800
18/8/2014 27,80 27,10 -1,35% 27,03 27,80 27,44 27,10 27,15 1.109 1.270.924.600
15/8/2014 27,50 27,47 +0,44% 27,10 27,50 27,27 27,37 27,48 992 832.669.100
14/8/2014 27,61 27,35 +0,04% 27,04 27,88 27,68 27,31 27,35 978 2.348.371.500
13/8/2014 27,72 27,34 -0,83% 27,15 27,72 27,30 27,21 27,34 626 303.655.200
12/8/2014 27,02 27,57 +3,26% 26,87 27,78 27,29 27,51 27,57 3.032 2.494.219.500
11/8/2014 26,72 26,70 +0,15% 26,57 26,97 26,76 26,70 26,92 894 740.280.600
8/8/2014 27,79 26,66 -4,48% 26,57 27,79 26,83 26,66 26,82 1.479 1.164.494.800
7/8/2014 28,02 27,91 -0,32% 27,61 28,15 27,80 27,73 27,91 908 480.160.900
6/8/2014 28,61 28,00 -1,86% 28,00 28,70 28,14 28,00 28,15 688 305.354.400
5/8/2014 28,62 28,53 -0,14% 28,17 28,62 28,43 28,45 28,53 1.010 500.749.800
4/8/2014 29,00 28,57 -0,03% 27,90 29,12 28,43 28,50 28,57 1.326 510.166.300
1/8/2014 28,84 28,58 -0,87% 28,19 28,84 28,49 28,58 28,73 1.420 682.173.700
31/7/2014 28,15 28,83 +3,15% 27,60 28,83 28,42 28,83 28,85 1.703 1.139.358.000
30/7/2014 27,60 27,95 +1,08% 26,80 27,95 27,23 27,55 27,95 1.196 470.059.000
29/7/2014 28,01 27,65 -0,90% 27,15 28,04 27,42 27,37 27,65 1.206 476.378.100
28/7/2014 29,07 27,90 -3,93% 27,82 29,07 28,12 27,90 28,00 1.681 784.489.500
25/7/2014 29,30 29,04 -0,85% 28,68 29,30 28,91 28,82 29,04 1.274 567.252.800
24/7/2014 29,21 29,29 +1,53% 28,75 29,67 29,23 29,01 29,29 1.163 957.645.400
23/7/2014 27,89 28,85 +2,74% 27,82 29,11 28,63 28,78 28,85 1.457 723.587.700
22/7/2014 27,17 28,08 +3,62% 27,00 28,16 27,49 27,95 28,08 1.292 463.262.000
21/7/2014 27,51 27,10 -1,17% 27,03 27,67 27,17 27,10 27,12 1.081 403.500.000
18/7/2014 28,18 27,42 -1,30% 27,33 28,24 27,53 27,42 27,50 1.074 465.329.400
17/7/2014 27,83 27,78 +0,18% 27,06 27,83 27,36 27,26 27,78 683 305.430.100
16/7/2014 28,15 27,73 -1,32% 27,03 28,15 27,36 27,35 27,73 1.022 564.771.100
15/7/2014 28,60 28,10 -1,40% 27,95 28,70 28,47 27,85 28,10 772 531.548.800
14/7/2014 29,15 28,50 -1,89% 28,50 29,44 28,98 28,50 28,78 870 575.136.500
11/7/2014 28,83 29,05 +1,11% 28,63 29,05 28,92 28,91 29,05 508 369.618.700
10/7/2014 29,03 28,73 -0,93% 28,52 29,48 28,72 28,64 28,73 788 410.242.300
8/7/2014 28,71 29,00 +1,22% 28,66 29,72 29,02 29,00 29,20 786 721.356.900
7/7/2014 28,67 28,65 +0,53% 28,56 29,00 28,78 28,65 28,75 1.233 1.192.494.700
4/7/2014 28,53 28,50 +0,28% 28,46 29,20 28,86 28,50 28,95 637 519.898.900
3/7/2014 29,26 28,42 -2,84% 28,40 29,40 28,62 28,42 28,79 1.793 2.213.028.300
2/7/2014 29,34 29,25 -0,31% 29,01 29,47 29,21 29,13 29,25 1.070 975.252.900
1/7/2014 29,85 29,34 -1,48% 29,34 29,85 29,63 29,34 29,65 1.624 774.933.400
30/6/2014 29,88 29,78 -0,10% 29,41 29,88 29,62 29,45 29,78 1.278 863.255.100
27/6/2014 29,70 29,81 +0,37% 29,35 29,99 29,70 29,58 29,81 666 243.578.400
26/6/2014 30,09 29,70 -0,27% 29,35 30,33 29,80 29,70 29,74 909 406.871.700
25/6/2014 29,68 29,78 +0,27% 29,20 30,18 29,86 29,78 29,79 835 374.755.300
24/6/2014 29,27 29,70 +1,89% 28,72 30,08 29,59 29,59 29,70 1.113 632.444.800
23/6/2014 29,78 29,15 -1,35% 29,12 30,19 29,46 29,15 29,20 735 353.894.300
20/6/2014 29,59 29,55 -0,17% 29,50 29,95 29,74 29,55 29,71 889 493.794.500
18/6/2014 30,47 29,60 -2,47% 29,40 30,61 29,86 29,60 29,61 1.713 925.944.400
17/6/2014 30,64 30,35 -1,14% 30,23 30,82 30,42 30,35 30,49 661 415.330.600
16/6/2014 30,68 30,70 +0,07% 30,40 30,75 30,58 30,66 30,70 1.437 694.560.000
13/6/2014 30,98 30,68 -0,90% 30,53 31,15 30,79 30,66 30,70 800 1.200.869.400
11/6/2014 30,74 30,96 +1,61% 30,55 31,25 30,88 30,75 30,96 1.257 1.068.393.200
10/6/2014 29,60 30,47 +3,53% 29,32 31,20 30,17 30,44 30,47 1.101 797.475.900
9/6/2014 29,43 29,43 +0,41% 29,31 29,60 29,48 29,43 29,47 445 244.423.600
6/6/2014 29,85 29,31 -0,98% 29,30 29,95 29,35 29,31 29,45 1.029 1.476.092.200
5/6/2014 29,63 29,60 +0,07% 29,53 29,90 29,66 29,60 29,64 785 435.461.900
4/6/2014 29,46 29,58 -0,54% 29,33 29,89 29,56 29,38 29,58 693 373.079.600
3/6/2014 29,25 29,74 +0,95% 29,25 29,80 29,57 29,54 29,74 394 1.482.374.100
2/6/2014 29,49 29,46 -0,10% 29,07 30,17 29,75 29,23 29,46 1.280 1.843.062.200
30/5/2014 28,42 29,49 +3,62% 28,37 29,50 29,11 29,28 29,49 779 2.021.884.700
29/5/2014 28,79 28,46 -0,87% 28,37 28,85 28,58 28,46 28,70 783 334.425.500
28/5/2014 28,27 28,71 +1,95% 28,22 28,71 28,49 28,50 28,71 501 923.428.600
27/5/2014 29,50 28,16 -3,06% 28,16 29,52 28,43 28,16 28,17 586 384.752.800
26/5/2014 28,59 29,05 +1,93% 28,45 29,44 28,92 29,05 29,20 306 270.153.500
23/5/2014 28,55 28,50 +0,11% 28,30 29,20 28,77 28,50 28,82 481 369.792.800
22/5/2014 28,30 28,47 +0,99% 28,16 28,54 28,32 28,31 28,47 817 386.042.400
21/5/2014 28,48 28,19 -0,74% 28,00 28,75 28,32 28,19 28,20 484 263.738.600
20/5/2014 28,21 28,40 +0,71% 28,14 28,60 28,41 28,20 28,40 513 414.891.700
19/5/2014 27,96 28,20 +0,18% 27,96 28,64 28,26 28,11 28,41 672 915.704.800
16/5/2014 27,90 28,15 +0,57% 27,70 28,15 27,94 27,94 28,15 353 597.842.000
15/5/2014 28,00 27,99 -0,57% 27,86 28,29 28,03 27,92 27,99 243 238.893.100
14/5/2014 28,10 28,15 +0,54% 27,85 28,40 28,05 28,10 28,15 998 727.191.000
13/5/2014 27,51 28,00 +2,30% 27,51 28,30 27,77 27,87 28,00 694 1.568.371.300
12/5/2014 26,84 27,37 +2,32% 26,83 27,77 27,32 27,12 27,37 1.008 631.654.600
9/5/2014 26,00 26,75 +1,21% 25,95 26,85 26,13 26,75 26,80 753 13.552.006.400
8/5/2014 27,35 26,43 -3,89% 26,35 27,83 26,94 26,42 26,49 1.432 2.540.559.100
7/5/2014 26,83 27,50 +2,50% 26,53 28,57 26,94 27,33 27,60 1.633 1.298.652.500
6/5/2014 26,63 26,83 +0,86% 26,50 26,92 26,76 26,66 26,83 397 521.962.000
5/5/2014 26,20 26,60 +1,53% 26,00 26,68 26,32 26,60 26,76 469 1.076.811.500
2/5/2014 25,01 26,20 +4,17% 25,01 26,39 26,10 26,07 26,20 1.746 1.889.446.100
30/4/2014 25,09 25,15 +0,60% 24,67 25,35 25,14 24,99 25,15 1.740 786.665.600
29/4/2014 24,54 25,00 +2,97% 24,51 25,22 24,84 24,93 25,06 1.308 549.401.400
28/4/2014 23,92 24,28 +0,33% 23,90 24,78 24,39 24,27 24,50 560 839.327.700
25/4/2014 24,40 24,20 -0,41% 24,01 24,47 24,18 24,20 24,34 584 819.844.600
24/4/2014 25,16 24,30 -3,19% 24,30 25,32 24,86 24,30 24,38 827 707.524.800
23/4/2014 24,70 25,10 +0,80% 24,66 25,14 24,97 25,09 25,10 514 849.536.000
22/4/2014 24,86 24,90 -0,40% 24,82 25,65 25,10 24,56 25,44 557 371.289.500
17/4/2014 24,51 25,00 +2,25% 24,26 25,00 24,58 24,73 25,00 1.263 1.292.924.400
16/4/2014 23,99 24,45 +3,16% 23,78 24,50 24,19 24,34 24,45 697 645.262.100
15/4/2014 23,41 23,70 +0,59% 23,20 23,77 23,46 23,63 23,70 303 360.188.300
14/4/2014 22,86 23,56 +3,11% 22,86 23,80 23,55 23,52 23,56 621 581.968.600
11/4/2014 21,40 22,85 +10,87% 21,40 23,36 22,14 22,85 22,91 1.788 4.916.438.500
10/4/2014 20,79 20,61 -0,91% 20,61 20,93 20,67 20,61 20,69 298 303.562.600
9/4/2014 20,85 20,80 -0,76% 20,57 20,91 20,79 20,73 20,80 491 254.520.100
8/4/2014 21,48 20,96 -0,85% 20,88 21,48 20,98 20,96 21,10 180 59.599.400
7/4/2014 21,36 21,14 0,00% 21,05 21,36 21,11 20,99 21,14 339 175.689.300
4/4/2014 21,30 21,14 -0,28% 20,92 21,60 21,24 20,97 21,14 318 174.635.700
3/4/2014 21,68 21,20 -1,40% 21,11 21,68 21,20 21,20 21,26 338 152.236.500
2/4/2014 21,22 21,50 +0,89% 21,20 21,70 21,49 21,32 21,50 253 549.751.300
1/4/2014 21,44 21,31 -0,84% 21,31 21,86 21,56 21,31 21,55 1.020 1.001.774.400
31/3/2014 21,34 21,49 +0,70% 21,34 21,73 21,52 21,43 21,50 639 2.088.815.500
28/3/2014 20,80 21,34 +3,29% 20,68 21,37 21,19 21,12 21,34 1.505 794.194.400
27/3/2014 20,10 20,66 +2,02% 20,10 20,66 20,55 20,66 20,70 792 391.695.700
26/3/2014 19,68 20,25 +3,85% 19,31 20,38 19,99 20,25 20,26 1.176 779.541.900
25/3/2014 19,39 19,50 +0,57% 19,18 19,50 19,30 19,50 19,54 255 1.491.567.500
24/3/2014 19,76 19,39 +0,10% 19,03 19,76 19,17 19,11 19,39 641 586.670.500
21/3/2014 19,55 19,37 -0,87% 19,00 19,55 19,26 19,05 19,37 584 376.354.300
20/3/2014 19,02 19,54 +1,98% 18,88 19,70 19,45 19,54 19,62 1.170 826.670.200
19/3/2014 19,48 19,16 +0,05% 18,97 19,60 19,17 19,01 19,16 711 302.736.200
18/3/2014 19,00 19,15 0,00% 18,82 19,15 19,09 19,06 19,15 541 610.383.400
17/3/2014 18,92 19,15 +2,30% 18,52 19,15 18,82 18,59 19,15 644 285.406.600
14/3/2014 19,00 18,72 -0,74% 18,61 19,15 18,80 18,72 18,91 262 91.007.100
13/3/2014 18,99 18,86 0,00% 18,56 19,06 18,78 18,86 19,01 540 165.274.000
12/3/2014 18,66 18,86 +0,32% 18,51 19,01 18,74 18,67 18,86 451 152.756.000
11/3/2014 18,74 18,80 +1,13% 18,63 19,00 18,84 18,73 18,80 708 209.548.400
10/3/2014 18,99 18,59 -3,18% 18,59 19,02 18,77 18,58 18,59 523 231.866.300
7/3/2014 19,22 19,20 -0,52% 18,80 19,50 19,20 19,20 19,34 513 509.061.600
6/3/2014 19,44 19,30 -1,28% 19,20 19,85 19,36 19,20 19,33 556 490.697.500
5/3/2014 19,58 19,55 -2,25% 19,38 19,68 19,51 19,40 19,55 424 180.882.700
28/2/2014 19,22 20,00 +4,17% 18,95 20,00 19,80 20,00 20,48 358 890.962.400
27/2/2014 19,28 19,20 0,00% 18,91 19,40 19,11 19,05 19,20 375 212.016.600
26/2/2014 18,96 19,20 +0,79% 18,96 19,59 19,27 19,18 19,20 719 304.285.500
25/2/2014 18,17 19,05 +3,76% 18,17 19,50 18,76 19,02 19,05 472 511.606.800
24/2/2014 18,06 18,36 +0,60% 18,06 18,40 18,28 18,17 18,36 548 319.831.800
21/2/2014 18,16 18,25 +0,83% 18,05 18,48 18,20 18,06 18,25 341 138.344.600
20/2/2014 18,07 18,10 -0,82% 17,93 18,30 18,14 18,01 18,10 298 169.497.700
19/2/2014 18,45 18,25 -3,13% 17,90 18,59 18,21 18,22 18,25 798 652.147.400
18/2/2014 18,87 18,84 -0,32% 18,57 18,90 18,81 18,61 18,85 411 181.897.800
17/2/2014 18,72 18,90 +1,39% 18,53 18,97 18,75 18,70 18,90 228 96.591.600
14/2/2014 19,06 18,64 -1,89% 18,62 19,06 18,79 18,63 18,64 588 426.127.200
13/2/2014 18,80 19,00 0,00% 18,38 19,17 18,78 18,62 19,04 602 281.005.900
12/2/2014 19,18 19,00 -0,78% 18,83 19,18 18,96 18,89 19,16 735 281.059.300
11/2/2014 19,22 19,15 -0,26% 19,04 19,30 19,14 19,08 19,22 649 371.831.700
10/2/2014 19,25 19,20 -0,26% 18,68 19,25 18,94 19,00 19,24 500 251.787.500
7/2/2014 18,70 19,25 +2,45% 18,62 19,50 19,14 19,25 19,31 231 171.176.800
6/2/2014 18,11 18,79 +3,24% 18,11 18,79 18,62 18,74 18,79 546 610.536.400
5/2/2014 17,82 18,20 +1,73% 17,82 18,30 18,16 18,20 18,23 131 47.412.300
4/2/2014 17,91 17,89 -0,06% 17,65 18,10 17,88 17,75 17,92 216 158.957.600
3/2/2014 18,50 17,90 -2,66% 17,78 18,50 18,02 17,84 17,90 163 131.013.800
31/1/2014 18,25 18,39 +0,44% 17,87 18,90 18,23 17,93 18,39 973 686.423.100
30/1/2014 18,62 18,31 -1,03% 18,31 18,94 18,56 18,31 18,50 330 83.735.000
29/1/2014 18,90 18,50 -1,86% 18,25 18,90 18,47 18,50 18,53 306 144.667.700
28/1/2014 19,00 18,85 -0,26% 18,82 19,47 19,04 18,85 19,01 376 102.295.600
27/1/2014 19,07 18,90 -1,51% 18,64 19,35 18,86 18,90 18,92 141 86.587.100
24/1/2014 18,84 19,19 +2,62% 18,58 19,19 18,91 18,55 19,19 141 72.261.800
23/1/2014 19,10 18,70 -2,35% 18,70 19,15 18,92 18,70 18,91 222 145.512.800
22/1/2014 19,47 19,15 -1,79% 19,06 19,47 19,17 19,15 19,19 626 433.299.600
21/1/2014 19,90 19,50 -2,26% 19,36 20,00 19,61 19,50 19,62 411 175.394.500
20/1/2014 20,50 19,95 -2,64% 19,50 20,50 19,85 19,94 19,95 460 426.064.600
17/1/2014 20,28 20,49 +1,74% 19,99 20,49 20,29 19,92 20,49 55 45.471.800
16/1/2014 19,99 20,14 +1,46% 19,94 20,15 20,10 19,95 20,15 152 53.271.300
15/1/2014 19,48 19,85 +1,79% 19,48 19,90 19,73 19,57 19,85 299 296.636.100
14/1/2014 19,39 19,50 +0,52% 19,31 19,60 19,49 19,50 19,64 285 178.381.100
13/1/2014 19,54 19,40 -0,77% 19,26 19,55 19,38 19,22 19,40 792 282.067.000
10/1/2014 19,80 19,55 -1,26% 19,25 19,89 19,46 19,55 19,59 303 322.935.300
9/1/2014 20,18 19,80 -2,32% 19,51 20,55 19,93 19,61 19,80 550 250.380.500
8/1/2014 20,12 20,27 +0,60% 19,95 20,33 20,11 20,02 20,27 694 227.740.800
7/1/2014 20,60 20,15 -1,71% 20,15 20,74 20,34 20,15 20,16 547 167.406.800
6/1/2014 20,60 20,50 -0,97% 20,41 20,82 20,58 20,40 20,50 1.458 738.245.000
3/1/2014 20,82 20,70 -0,24% 20,55 20,99 20,67 20,56 20,70 521 389.464.600
2/1/2014 21,24 20,75 -2,12% 20,40 21,24 20,91 20,65 20,81 408 281.037.700
30/12/2013 21,36 21,20 0,00% 20,81 21,36 21,11 20,81 21,20 1.812 1.001.527.800
27/12/2013 21,68 21,20 -1,40% 21,03 21,68 21,21 21,15 21,20 888 409.863.700
26/12/2013 21,89 21,50 -1,83% 21,50 21,90 21,64 21,50 21,75 318 164.945.500
23/12/2013 21,67 21,90 +1,01% 21,48 21,90 21,67 21,71 21,90 448 299.564.300
20/12/2013 21,89 21,68 -1,00% 21,03 21,99 21,50 21,20 21,68 1.479 1.122.487.200
19/12/2013 21,24 21,90 +2,38% 21,23 21,90 21,57 21,60 21,90 875 468.160.900
18/12/2013 21,11 21,39 +1,86% 20,68 21,39 20,89 20,81 21,39 893 701.890.700
17/12/2013 20,69 21,00 +1,06% 20,69 21,00 20,86 20,75 21,00 1.314 719.515.600
16/12/2013 20,54 20,78 +1,12% 20,36 20,78 20,57 20,38 20,78 1.463 547.320.200
13/12/2013 20,01 20,55 +2,49% 20,01 20,55 20,19 20,15 20,55 1.858 763.440.900
12/12/2013 20,01 20,05 -0,30% 19,80 20,21 19,98 20,04 20,12 1.338 446.478.800
11/12/2013 20,05 20,11 +0,10% 19,94 20,16 20,05 20,11 20,20 1.362 651.840.000
10/12/2013 20,26 20,09 -1,03% 19,64 20,31 19,92 20,00 20,09 1.768 1.085.309.800
9/12/2013 20,45 20,30 -1,46% 20,18 20,45 20,31 20,26 20,30 922 362.495.100
6/12/2013 20,60 20,60 -0,48% 20,08 20,60 20,28 20,30 20,60 310 208.739.500
5/12/2013 20,24 20,70 -0,24% 20,11 21,00 20,43 20,36 20,80 461 386.247.000
4/12/2013 20,51 20,75 -1,14% 20,50 20,99 20,68 20,01 20,75 95 229.218.900
3/12/2013 21,06 20,99 -2,05% 20,56 21,29 20,93 20,56 20,99 195 273.677.400
2/12/2013 21,10 21,43 -0,56% 21,01 21,43 21,19 21,10 21,43 110 97.282.300
29/11/2013 21,35 21,55 0,00% 21,26 21,75 21,47 21,21 21,64 52 120.249.500
28/11/2013 21,60 21,55 -0,23% 21,35 21,65 21,58 21,35 21,55 36 111.835.200
27/11/2013 21,45 21,60 -0,18% 21,22 21,64 21,58 21,11 21,65 272 102.100.100
26/11/2013 21,04 21,64 +4,54% 20,21 21,64 20,77 21,18 21,64 325 182.840.500
25/11/2013 20,52 20,70 +0,39% 20,44 21,05 20,71 20,70 21,00 338 112.666.500
22/11/2013 21,14 20,62 -1,90% 20,32 21,29 20,66 20,62 20,77 760 369.059.500
21/11/2013 21,49 21,02 -3,36% 21,02 21,65 21,36 21,02 21,30 720 418.872.200
19/11/2013 21,85 21,75 -0,41% 21,02 21,85 21,55 21,05 21,75 703 301.346.400
18/11/2013 22,00 21,84 -0,68% 21,73 22,09 21,84 21,80 21,84 92 501.076.000
14/11/2013 21,65 21,99 +1,57% 21,45 21,99 21,77 21,55 21,99 306 241.873.500
13/11/2013 21,45 21,65 +0,93% 21,35 21,65 21,55 21,65 21,70 129 99.581.600
12/11/2013 21,40 21,45 -0,37% 21,17 21,53 21,43 21,30 21,45 622 497.546.900
11/11/2013 21,40 21,53 -0,05% 21,38 21,53 21,51 21,21 21,53 19 18.502.100
8/11/2013 21,50 21,54 +0,19% 21,18 21,70 21,42 21,40 21,55 496 195.594.200
7/11/2013 20,88 21,50 +2,97% 20,88 21,50 21,38 21,20 21,50 461 225.803.500
6/11/2013 21,51 20,88 -2,88% 20,85 21,89 21,01 20,88 21,35 155 149.635.100
5/11/2013 20,97 21,50 +2,48% 20,80 21,59 21,14 21,30 21,50 394 401.212.400
4/11/2013 20,29 20,98 +5,43% 20,11 21,28 20,75 20,70 20,98 1.099 1.094.168.100
1/11/2013 18,93 19,90 +3,75% 18,89 19,97 19,47 19,90 19,98 483 350.265.700
31/10/2013 18,30 19,18 +3,62% 18,30 19,31 18,74 19,10 19,18 1.110 1.857.276.500
30/10/2013 18,80 18,51 -2,22% 18,51 18,80 18,60 18,50 18,51 1.017 949.943.300
29/10/2013 19,20 18,93 -1,46% 18,85 19,25 19,01 18,62 18,93 1.146 1.137.099.400
28/10/2013 19,50 19,21 0,00% 19,06 19,50 19,32 19,21 19,24 3.072 8.155.427.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.