Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ANIM3 - ANIMA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 3,67 | 3,44 | -7,53% | 3,32 | 3,68 | 3,42 | 3,44 | 3,45 | 10.847 | 5.011.976.400 |
| 5/9/2025 | 3,72 | 3,72 | +1,64% | 3,64 | 3,78 | 3,71 | 3,71 | 3,73 | 4.922 | 2.179.289.900 |
| 4/9/2025 | 3,33 | 3,66 | +10,57% | 3,30 | 3,69 | 3,52 | 3,65 | 3,67 | 6.665 | 3.195.562.900 |
| 3/9/2025 | 3,26 | 3,31 | +0,91% | 3,25 | 3,43 | 3,30 | 3,30 | 3,31 | 7.296 | 4.369.977.300 |
| 2/9/2025 | 3,32 | 3,28 | -3,24% | 3,18 | 3,32 | 3,24 | 3,26 | 3,28 | 8.525 | 2.540.269.300 |
| 1/9/2025 | 3,39 | 3,39 | +0,59% | 3,34 | 3,42 | 3,38 | 3,37 | 3,39 | 3.337 | 807.533.800 |
| 29/8/2025 | 3,32 | 3,37 | +1,81% | 3,25 | 3,38 | 3,33 | 3,35 | 3,37 | 6.482 | 1.442.563.800 |
| 28/8/2025 | 3,24 | 3,31 | +2,80% | 3,21 | 3,44 | 3,36 | 3,31 | 3,32 | 9.534 | 3.402.079.400 |
| 27/8/2025 | 3,16 | 3,22 | +1,26% | 3,12 | 3,23 | 3,17 | 3,21 | 3,23 | 4.416 | 1.137.744.400 |
| 26/8/2025 | 3,22 | 3,18 | -1,55% | 3,16 | 3,27 | 3,19 | 3,17 | 3,19 | 5.046 | 946.553.900 |
| 25/8/2025 | 3,19 | 3,23 | +1,89% | 3,14 | 3,31 | 3,23 | 3,23 | 3,26 | 4.486 | 1.800.495.300 |
| 22/8/2025 | 2,94 | 3,17 | +7,82% | 2,93 | 3,21 | 3,12 | 3,17 | 3,19 | 10.306 | 4.073.429.700 |
| 21/8/2025 | 3,06 | 2,94 | -5,77% | 2,90 | 3,12 | 2,97 | 2,94 | 2,95 | 11.568 | 4.464.647.300 |
| 20/8/2025 | 3,18 | 3,12 | -1,89% | 3,11 | 3,23 | 3,15 | 3,12 | 3,13 | 6.453 | 1.744.943.100 |
| 19/8/2025 | 3,31 | 3,18 | -5,64% | 3,12 | 3,31 | 3,17 | 3,15 | 3,18 | 5.858 | 3.371.935.800 |
| 18/8/2025 | 3,32 | 3,37 | +1,20% | 3,32 | 3,46 | 3,38 | 3,35 | 3,38 | 7.219 | 1.861.037.600 |
| 15/8/2025 | 3,34 | 3,33 | -0,60% | 3,27 | 3,45 | 3,33 | 3,29 | 3,33 | 3.938 | 1.402.387.800 |
| 14/8/2025 | 3,37 | 3,35 | -1,18% | 3,29 | 3,40 | 3,34 | 3,34 | 3,36 | 6.890 | 2.182.399.700 |
| 13/8/2025 | 3,49 | 3,39 | -3,14% | 3,35 | 3,51 | 3,41 | 3,38 | 3,40 | 6.580 | 1.906.601.100 |
| 12/8/2025 | 3,45 | 3,50 | +3,55% | 3,33 | 3,52 | 3,42 | 3,50 | 3,51 | 12.682 | 3.256.280.600 |
| 11/8/2025 | 3,72 | 3,38 | -7,90% | 3,35 | 3,72 | 3,47 | 3,37 | 3,38 | 6.550 | 4.310.788.300 |
| 8/8/2025 | 4,00 | 3,67 | -7,32% | 3,65 | 4,00 | 3,76 | 3,66 | 3,67 | 6.046 | 3.558.547.100 |
| 7/8/2025 | 3,85 | 3,96 | +3,13% | 3,80 | 3,96 | 3,89 | 3,95 | 3,96 | 3.721 | 1.537.459.000 |
| 6/8/2025 | 3,80 | 3,84 | +6,37% | 3,79 | 4,09 | 3,90 | 3,83 | 3,85 | 9.581 | 4.560.941.300 |
| 5/8/2025 | 3,79 | 3,61 | -4,50% | 3,61 | 3,86 | 3,69 | 3,61 | 3,63 | 4.036 | 2.083.897.000 |
| 4/8/2025 | 3,75 | 3,78 | +2,16% | 3,66 | 3,80 | 3,72 | 3,76 | 3,78 | 4.252 | 1.580.739.100 |
| 1/8/2025 | 3,73 | 3,70 | +1,65% | 3,63 | 3,78 | 3,70 | 3,69 | 3,70 | 6.587 | 1.658.669.100 |
| 31/7/2025 | 3,67 | 3,64 | -1,09% | 3,58 | 3,81 | 3,69 | 3,64 | 3,66 | 7.293 | 1.947.972.900 |
| 30/7/2025 | 3,53 | 3,68 | +4,25% | 3,51 | 3,80 | 3,66 | 3,68 | 3,70 | 5.184 | 1.586.867.300 |
| 29/7/2025 | 3,53 | 3,53 | -0,84% | 3,49 | 3,60 | 3,54 | 3,52 | 3,54 | 6.569 | 1.272.006.000 |
| 28/7/2025 | 3,63 | 3,56 | -1,93% | 3,51 | 3,72 | 3,58 | 3,55 | 3,57 | 5.133 | 1.332.139.600 |
| 25/7/2025 | 3,62 | 3,63 | +1,11% | 3,57 | 3,67 | 3,62 | 3,62 | 3,66 | 3.397 | 898.340.200 |
| 24/7/2025 | 3,65 | 3,59 | -1,64% | 3,52 | 3,65 | 3,57 | 3,56 | 3,59 | 5.339 | 968.409.200 |
| 23/7/2025 | 3,57 | 3,65 | +2,53% | 3,55 | 3,69 | 3,63 | 3,62 | 3,66 | 4.067 | 1.044.112.800 |
| 22/7/2025 | 3,57 | 3,56 | -1,39% | 3,56 | 3,66 | 3,60 | 3,55 | 3,56 | 4.098 | 871.896.900 |
| 21/7/2025 | 3,72 | 3,61 | -1,37% | 3,47 | 3,72 | 3,55 | 3,59 | 3,61 | 9.389 | 3.381.773.700 |
| 18/7/2025 | 3,80 | 3,66 | -5,67% | 3,62 | 3,91 | 3,71 | 3,65 | 3,67 | 6.721 | 2.327.668.400 |
| 17/7/2025 | 3,84 | 3,88 | +0,78% | 3,77 | 3,94 | 3,86 | 3,87 | 3,88 | 5.557 | 1.274.927.400 |
| 16/7/2025 | 3,84 | 3,85 | +0,79% | 3,65 | 3,86 | 3,74 | 3,85 | 3,86 | 9.019 | 3.421.399.500 |
| 15/7/2025 | 3,68 | 3,82 | +3,80% | 3,67 | 3,92 | 3,81 | 3,82 | 3,84 | 7.235 | 2.575.461.300 |
| 14/7/2025 | 3,76 | 3,68 | -3,16% | 3,58 | 3,80 | 3,66 | 3,66 | 3,68 | 12.645 | 6.364.903.300 |
| 11/7/2025 | 4,07 | 3,80 | -6,86% | 3,78 | 4,07 | 3,85 | 3,79 | 3,81 | 8.365 | 4.326.386.900 |
| 10/7/2025 | 4,10 | 4,08 | -2,86% | 3,97 | 4,14 | 4,06 | 4,07 | 4,08 | 9.242 | 2.692.060.900 |
| 9/7/2025 | 4,24 | 4,20 | -0,94% | 4,18 | 4,33 | 4,21 | 4,19 | 4,21 | 6.203 | 1.340.877.700 |
| 8/7/2025 | 4,35 | 4,24 | -2,30% | 4,22 | 4,37 | 4,27 | 4,23 | 4,25 | 7.686 | 1.398.087.500 |
| 7/7/2025 | 4,40 | 4,34 | -1,36% | 4,26 | 4,43 | 4,33 | 4,32 | 4,34 | 7.586 | 1.713.793.500 |
| 4/7/2025 | 4,37 | 4,40 | -0,45% | 4,23 | 4,52 | 4,38 | 4,40 | 4,43 | 5.594 | 1.696.803.500 |
| 3/7/2025 | 4,18 | 4,42 | +6,00% | 4,18 | 4,42 | 4,32 | 4,40 | 4,43 | 6.643 | 2.081.886.400 |
| 2/7/2025 | 4,17 | 4,17 | -2,34% | 4,01 | 4,24 | 4,13 | 4,15 | 4,17 | 13.325 | 3.601.393.500 |
| 1/7/2025 | 4,24 | 4,27 | +0,71% | 4,09 | 4,28 | 4,19 | 4,23 | 4,27 | 5.812 | 1.882.216.400 |
| 30/6/2025 | 4,16 | 4,24 | +2,17% | 4,10 | 4,27 | 4,22 | 4,23 | 4,25 | 4.823 | 1.483.577.100 |
| 27/6/2025 | 4,10 | 4,15 | +0,24% | 4,07 | 4,16 | 4,12 | 4,11 | 4,15 | 3.120 | 1.168.935.500 |
| 26/6/2025 | 4,20 | 4,14 | -0,72% | 4,05 | 4,21 | 4,12 | 4,13 | 4,15 | 4.452 | 1.849.635.500 |
| 25/6/2025 | 4,11 | 4,17 | 0,00% | 4,08 | 4,20 | 4,16 | 4,16 | 4,17 | 4.883 | 1.401.672.700 |
| 24/6/2025 | 4,14 | 4,17 | +1,71% | 4,10 | 4,26 | 4,18 | 4,14 | 4,17 | 5.616 | 1.669.385.200 |
| 23/6/2025 | 4,05 | 4,10 | +0,99% | 3,90 | 4,11 | 4,02 | 4,09 | 4,10 | 10.932 | 4.014.507.500 |
| 20/6/2025 | 4,21 | 4,06 | -4,47% | 4,03 | 4,22 | 4,08 | 4,04 | 4,06 | 3.855 | 1.510.076.900 |
| 18/6/2025 | 4,20 | 4,25 | +0,24% | 4,12 | 4,25 | 4,20 | 4,21 | 4,26 | 5.503 | 1.644.984.700 |
| 17/6/2025 | 4,25 | 4,24 | -0,70% | 4,13 | 4,31 | 4,21 | 4,24 | 4,25 | 8.529 | 1.824.922.800 |
| 16/6/2025 | 4,09 | 4,27 | +5,96% | 4,06 | 4,27 | 4,19 | 4,26 | 4,28 | 7.270 | 2.492.994.300 |
| 13/6/2025 | 4,04 | 4,03 | -1,47% | 3,96 | 4,09 | 4,02 | 4,02 | 4,04 | 6.077 | 1.702.514.500 |
| 12/6/2025 | 4,16 | 4,09 | -3,54% | 4,02 | 4,22 | 4,08 | 4,08 | 4,09 | 5.892 | 2.616.231.200 |
| 11/6/2025 | 4,14 | 4,24 | +2,42% | 4,10 | 4,37 | 4,25 | 4,23 | 4,25 | 10.370 | 3.724.302.200 |
| 10/6/2025 | 4,23 | 4,14 | +0,49% | 4,09 | 4,24 | 4,14 | 4,13 | 4,14 | 5.913 | 1.852.169.300 |
| 9/6/2025 | 3,94 | 4,12 | +4,30% | 3,90 | 4,13 | 4,03 | 4,10 | 4,12 | 6.991 | 3.063.644.500 |
| 6/6/2025 | 4,09 | 3,95 | -2,47% | 3,82 | 4,14 | 3,90 | 3,91 | 3,95 | 7.653 | 3.512.992.500 |
| 5/6/2025 | 4,44 | 4,05 | -8,78% | 4,02 | 4,46 | 4,19 | 4,04 | 4,05 | 12.433 | 3.968.041.300 |
| 4/6/2025 | 4,49 | 4,44 | 0,00% | 4,37 | 4,49 | 4,42 | 4,44 | 4,45 | 10.653 | 3.584.043.400 |
| 3/6/2025 | 4,23 | 4,44 | +4,47% | 4,19 | 4,50 | 4,39 | 4,44 | 4,46 | 11.726 | 5.024.514.600 |
| 2/6/2025 | 4,30 | 4,25 | 0,00% | 4,07 | 4,33 | 4,18 | 4,22 | 4,25 | 12.212 | 2.952.172.500 |
| 30/5/2025 | 4,06 | 4,25 | +4,68% | 4,00 | 4,25 | 4,12 | 4,22 | 4,25 | 5.770 | 3.323.962.700 |
| 29/5/2025 | 4,07 | 4,06 | +0,74% | 3,97 | 4,14 | 4,04 | 4,05 | 4,06 | 5.555 | 2.631.423.500 |
| 28/5/2025 | 4,08 | 4,03 | -0,98% | 4,00 | 4,17 | 4,08 | 4,03 | 4,04 | 7.422 | 2.352.302.300 |
| 27/5/2025 | 3,95 | 4,07 | +4,36% | 3,95 | 4,12 | 4,06 | 4,06 | 4,09 | 7.737 | 2.233.064.700 |
| 26/5/2025 | 3,97 | 3,90 | -1,27% | 3,87 | 4,02 | 3,92 | 3,89 | 3,91 | 5.117 | 2.082.507.000 |
| 23/5/2025 | 3,88 | 3,95 | +0,25% | 3,72 | 3,99 | 3,89 | 3,94 | 3,95 | 7.408 | 4.065.822.200 |
| 22/5/2025 | 3,84 | 3,94 | +1,81% | 3,81 | 4,08 | 3,97 | 3,94 | 3,95 | 11.560 | 3.191.131.000 |
| 21/5/2025 | 4,02 | 3,87 | -4,21% | 3,79 | 4,04 | 3,88 | 3,86 | 3,87 | 11.721 | 4.266.397.900 |
| 20/5/2025 | 4,45 | 4,04 | -8,39% | 3,89 | 4,48 | 4,08 | 4,03 | 4,04 | 9.337 | 5.054.195.000 |
| 19/5/2025 | 4,24 | 4,41 | +3,28% | 4,22 | 4,43 | 4,36 | 4,38 | 4,41 | 10.252 | 2.891.303.100 |
| 16/5/2025 | 4,22 | 4,27 | -0,47% | 4,19 | 4,32 | 4,26 | 4,27 | 4,29 | 8.916 | 2.175.528.300 |
| 15/5/2025 | 4,02 | 4,29 | +7,25% | 3,99 | 4,32 | 4,23 | 4,28 | 4,29 | 12.152 | 4.296.053.600 |
| 14/5/2025 | 3,97 | 4,00 | +0,25% | 3,94 | 4,13 | 4,02 | 3,99 | 4,00 | 12.812 | 3.880.807.600 |
| 13/5/2025 | 3,96 | 3,99 | 0,00% | 3,94 | 4,21 | 4,06 | 3,98 | 4,00 | 8.945 | 4.182.478.700 |
| 12/5/2025 | 4,15 | 3,99 | -3,16% | 3,74 | 4,15 | 3,90 | 3,98 | 3,99 | 10.837 | 5.185.766.600 |
| 9/5/2025 | 3,59 | 4,12 | +17,05% | 3,57 | 4,13 | 3,95 | 4,10 | 4,13 | 15.191 | 9.545.141.200 |
| 8/5/2025 | 3,27 | 3,52 | +10,00% | 3,24 | 3,58 | 3,48 | 3,52 | 3,54 | 9.228 | 3.382.986.100 |
| 7/5/2025 | 3,26 | 3,20 | -1,54% | 3,10 | 3,30 | 3,16 | 3,19 | 3,20 | 8.323 | 2.290.730.600 |
| 6/5/2025 | 3,29 | 3,25 | -1,22% | 3,20 | 3,43 | 3,29 | 3,24 | 3,25 | 6.101 | 2.128.081.100 |
| 5/5/2025 | 3,29 | 3,29 | +0,61% | 3,18 | 3,34 | 3,25 | 3,26 | 3,29 | 8.173 | 2.321.746.400 |
| 2/5/2025 | 3,19 | 3,27 | +6,51% | 3,11 | 3,31 | 3,20 | 3,26 | 3,27 | 3.598 | 2.777.619.400 |
| 29/4/2025 | 3,12 | 3,07 | -0,32% | 3,04 | 3,22 | 3,12 | 3,06 | 3,07 | 3.589 | 1.911.664.400 |
| 28/4/2025 | 3,05 | 3,08 | +1,32% | 3,02 | 3,13 | 3,07 | 3,06 | 3,09 | 6.179 | 2.078.366.800 |
| 25/4/2025 | 3,12 | 3,04 | -4,40% | 2,98 | 3,15 | 3,05 | 3,03 | 3,05 | 4.763 | 2.431.239.500 |
| 24/4/2025 | 3,07 | 3,18 | +2,91% | 3,07 | 3,29 | 3,19 | 3,16 | 3,19 | 6.645 | 3.177.656.700 |
| 23/4/2025 | 3,16 | 3,09 | 0,00% | 3,05 | 3,19 | 3,11 | 3,08 | 3,10 | 7.070 | 3.625.955.700 |
| 22/4/2025 | 3,08 | 3,09 | -0,32% | 2,96 | 3,12 | 3,06 | 3,07 | 3,10 | 7.076 | 3.335.590.900 |
| 17/4/2025 | 2,78 | 3,10 | +17,87% | 2,78 | 3,13 | 3,01 | 3,10 | 3,11 | 9.352 | 7.730.391.400 |
| 16/4/2025 | 2,66 | 2,63 | -1,13% | 2,60 | 2,78 | 2,67 | 2,63 | 2,65 | 6.271 | 3.772.378.600 |
| 15/4/2025 | 2,55 | 2,66 | +4,31% | 2,55 | 2,67 | 2,61 | 2,64 | 2,66 | 8.176 | 2.900.695.800 |
| 14/4/2025 | 2,59 | 2,55 | +0,79% | 2,51 | 2,66 | 2,58 | 2,55 | 2,57 | 6.623 | 2.508.316.600 |
| 11/4/2025 | 2,40 | 2,53 | +6,75% | 2,38 | 2,58 | 2,48 | 2,53 | 2,54 | 7.621 | 2.991.019.000 |
| 10/4/2025 | 2,47 | 2,37 | -4,44% | 2,34 | 2,50 | 2,41 | 2,37 | 2,38 | 5.408 | 2.335.836.400 |
| 9/4/2025 | 2,13 | 2,48 | +13,76% | 2,13 | 2,48 | 2,35 | 2,47 | 2,48 | 10.416 | 4.581.763.200 |
| 8/4/2025 | 2,28 | 2,18 | -2,24% | 2,11 | 2,33 | 2,19 | 2,16 | 2,19 | 4.577 | 3.070.259.900 |
| 7/4/2025 | 2,29 | 2,23 | -5,51% | 2,16 | 2,39 | 2,25 | 2,23 | 2,24 | 9.704 | 4.352.314.500 |
| 4/4/2025 | 2,49 | 2,36 | -9,58% | 2,35 | 2,50 | 2,40 | 2,36 | 2,37 | 5.889 | 2.879.290.300 |
| 3/4/2025 | 2,34 | 2,61 | +9,21% | 2,33 | 2,66 | 2,56 | 2,60 | 2,61 | 10.005 | 3.962.197.300 |
| 2/4/2025 | 2,34 | 2,39 | +1,27% | 2,30 | 2,44 | 2,37 | 2,38 | 2,39 | 6.079 | 2.275.735.500 |
| 1/4/2025 | 2,30 | 2,36 | +2,61% | 2,29 | 2,41 | 2,35 | 2,35 | 2,37 | 8.742 | 2.852.041.400 |
| 31/3/2025 | 2,45 | 2,30 | -8,00% | 2,27 | 2,47 | 2,34 | 2,29 | 2,31 | 7.795 | 4.265.088.500 |
| 28/3/2025 | 2,54 | 2,50 | -2,72% | 2,44 | 2,58 | 2,51 | 2,49 | 2,50 | 8.795 | 2.869.458.400 |
| 27/3/2025 | 2,53 | 2,57 | +2,39% | 2,45 | 2,64 | 2,55 | 2,56 | 2,57 | 5.032 | 2.980.283.300 |
| 26/3/2025 | 2,48 | 2,51 | +2,45% | 2,43 | 2,61 | 2,52 | 2,51 | 2,52 | 6.335 | 3.003.302.000 |
| 25/3/2025 | 2,23 | 2,45 | +10,86% | 2,23 | 2,50 | 2,39 | 2,44 | 2,45 | 6.640 | 3.064.760.700 |
| 24/3/2025 | 2,20 | 2,21 | +0,45% | 2,20 | 2,31 | 2,24 | 2,20 | 2,22 | 3.721 | 1.702.047.500 |
| 21/3/2025 | 2,27 | 2,20 | -1,79% | 2,10 | 2,29 | 2,18 | 2,20 | 2,21 | 9.648 | 4.678.858.900 |
| 20/3/2025 | 2,22 | 2,24 | +0,90% | 2,20 | 2,34 | 2,26 | 2,22 | 2,24 | 9.092 | 2.465.266.200 |
| 19/3/2025 | 2,10 | 2,22 | +5,21% | 2,08 | 2,27 | 2,19 | 2,21 | 2,23 | 7.719 | 2.452.856.000 |
| 18/3/2025 | 2,12 | 2,11 | +0,96% | 2,09 | 2,22 | 2,15 | 2,11 | 2,12 | 7.586 | 2.233.154.500 |
| 17/3/2025 | 2,10 | 2,09 | 0,00% | 2,05 | 2,17 | 2,10 | 2,08 | 2,10 | 4.687 | 1.895.455.100 |
| 14/3/2025 | 1,86 | 2,09 | +12,97% | 1,86 | 2,09 | 1,99 | 2,08 | 2,10 | 3.895 | 1.746.461.900 |
| 13/3/2025 | 1,91 | 1,85 | -0,54% | 1,81 | 1,92 | 1,86 | 1,84 | 1,85 | 5.943 | 1.439.301.100 |
| 12/3/2025 | 1,80 | 1,86 | +3,33% | 1,80 | 1,93 | 1,87 | 1,86 | 1,87 | 9.354 | 2.137.678.200 |
| 11/3/2025 | 1,85 | 1,80 | -2,17% | 1,75 | 1,87 | 1,80 | 1,80 | 1,81 | 5.090 | 1.168.865.100 |
| 10/3/2025 | 1,83 | 1,84 | -0,54% | 1,79 | 1,90 | 1,85 | 1,83 | 1,85 | 6.516 | 1.456.561.200 |
| 7/3/2025 | 1,73 | 1,85 | +3,93% | 1,72 | 1,88 | 1,82 | 1,83 | 1,85 | 10.077 | 2.003.192.400 |
| 6/3/2025 | 1,69 | 1,78 | +4,71% | 1,69 | 1,83 | 1,77 | 1,76 | 1,78 | 18.294 | 1.543.345.900 |
| 5/3/2025 | 1,71 | 1,70 | +0,59% | 1,66 | 1,72 | 1,69 | 1,70 | 1,71 | 4.257 | 724.846.100 |
| 28/2/2025 | 1,76 | 1,69 | -3,98% | 1,65 | 1,79 | 1,70 | 1,69 | 1,70 | 8.005 | 2.532.395.500 |
| 27/2/2025 | 1,74 | 1,76 | 0,00% | 1,72 | 1,81 | 1,76 | 1,76 | 1,77 | 11.976 | 1.844.395.100 |
| 26/2/2025 | 1,91 | 1,76 | -6,38% | 1,72 | 1,92 | 1,77 | 1,75 | 1,76 | 5.296 | 3.007.959.800 |
| 25/2/2025 | 1,96 | 1,88 | -4,57% | 1,87 | 1,98 | 1,92 | 1,87 | 1,88 | 6.004 | 1.907.617.000 |
| 24/2/2025 | 2,15 | 1,97 | -7,94% | 1,95 | 2,17 | 2,02 | 1,96 | 1,97 | 3.290 | 2.252.250.200 |
| 21/2/2025 | 2,18 | 2,14 | -1,83% | 2,12 | 2,20 | 2,15 | 2,13 | 2,15 | 4.926 | 1.582.158.300 |
| 20/2/2025 | 2,20 | 2,18 | -0,46% | 2,14 | 2,24 | 2,18 | 2,18 | 2,19 | 4.727 | 1.464.333.500 |
| 19/2/2025 | 2,25 | 2,19 | -4,78% | 2,18 | 2,32 | 2,22 | 2,18 | 2,20 | 7.992 | 1.456.169.100 |
| 18/2/2025 | 2,32 | 2,30 | -0,86% | 2,26 | 2,37 | 2,31 | 2,28 | 2,30 | 4.377 | 1.297.367.300 |
| 17/2/2025 | 2,25 | 2,32 | +4,50% | 2,22 | 2,41 | 2,35 | 2,32 | 2,33 | 6.845 | 2.445.586.100 |
| 14/2/2025 | 2,05 | 2,22 | +9,36% | 2,05 | 2,23 | 2,17 | 2,20 | 2,22 | 7.777 | 2.837.837.900 |
| 13/2/2025 | 2,05 | 2,03 | -0,98% | 1,96 | 2,06 | 2,01 | 2,03 | 2,04 | 4.022 | 1.126.088.500 |
| 12/2/2025 | 2,10 | 2,05 | -2,84% | 2,05 | 2,13 | 2,07 | 2,05 | 2,06 | 6.787 | 1.595.868.500 |
| 11/2/2025 | 2,10 | 2,11 | +1,44% | 2,05 | 2,15 | 2,11 | 2,11 | 2,12 | 8.180 | 1.793.360.500 |
| 10/2/2025 | 1,94 | 2,08 | +7,77% | 1,94 | 2,10 | 2,04 | 2,07 | 2,09 | 6.454 | 2.278.277.200 |
| 7/2/2025 | 1,97 | 1,93 | -2,53% | 1,92 | 2,00 | 1,95 | 1,93 | 1,95 | 3.739 | 1.169.056.700 |
| 6/2/2025 | 1,86 | 1,98 | +7,61% | 1,84 | 2,03 | 1,95 | 1,98 | 1,99 | 3.228 | 2.270.776.800 |
| 5/2/2025 | 1,97 | 1,84 | -6,12% | 1,84 | 2,00 | 1,88 | 1,84 | 1,85 | 3.931 | 1.496.304.200 |
| 4/2/2025 | 1,95 | 1,96 | +0,51% | 1,87 | 1,96 | 1,92 | 1,94 | 1,96 | 9.434 | 1.275.279.700 |
| 3/2/2025 | 2,04 | 1,95 | -5,34% | 1,95 | 2,06 | 1,99 | 1,95 | 1,97 | 5.268 | 2.217.179.600 |
| 31/1/2025 | 2,10 | 2,06 | -1,90% | 2,05 | 2,14 | 2,08 | 2,06 | 2,09 | 17.130 | 1.713.255.500 |
| 30/1/2025 | 1,92 | 2,10 | +9,38% | 1,92 | 2,10 | 2,04 | 2,09 | 2,10 | 5.229 | 2.309.763.400 |
| 29/1/2025 | 2,02 | 1,92 | -3,52% | 1,90 | 2,02 | 1,93 | 1,92 | 1,93 | 6.300 | 1.668.664.200 |
| 28/1/2025 | 1,96 | 1,99 | 0,00% | 1,95 | 2,04 | 1,99 | 1,97 | 1,99 | 6.677 | 2.026.319.500 |
| 27/1/2025 | 1,86 | 1,99 | +7,57% | 1,81 | 2,01 | 1,95 | 1,98 | 1,99 | 8.996 | 2.258.715.100 |
| 24/1/2025 | 1,68 | 1,85 | +10,12% | 1,68 | 1,91 | 1,85 | 1,85 | 1,86 | 11.030 | 4.259.798.900 |
| 23/1/2025 | 1,74 | 1,68 | -2,89% | 1,66 | 1,78 | 1,71 | 1,68 | 1,70 | 4.811 | 1.236.333.200 |
| 22/1/2025 | 1,69 | 1,73 | +2,98% | 1,65 | 1,76 | 1,71 | 1,71 | 1,73 | 10.184 | 1.522.978.100 |
| 21/1/2025 | 1,72 | 1,68 | -4,00% | 1,66 | 1,76 | 1,69 | 1,68 | 1,69 | 9.165 | 1.475.906.300 |
| 20/1/2025 | 1,62 | 1,75 | +7,36% | 1,59 | 1,75 | 1,69 | 1,74 | 1,75 | 6.372 | 1.251.174.000 |
| 17/1/2025 | 1,65 | 1,63 | -3,55% | 1,58 | 1,69 | 1,63 | 1,63 | 1,64 | 4.822 | 1.825.801.200 |
| 16/1/2025 | 1,72 | 1,69 | -1,74% | 1,68 | 1,73 | 1,70 | 1,68 | 1,69 | 5.592 | 1.200.576.200 |
| 15/1/2025 | 1,58 | 1,72 | +10,26% | 1,58 | 1,74 | 1,66 | 1,72 | 1,74 | 7.922 | 2.095.655.300 |
| 14/1/2025 | 1,58 | 1,56 | 0,00% | 1,52 | 1,60 | 1,55 | 1,56 | 1,57 | 6.118 | 929.348.800 |
| 13/1/2025 | 1,55 | 1,56 | +0,65% | 1,52 | 1,60 | 1,56 | 1,56 | 1,57 | 3.475 | 686.005.400 |
| 10/1/2025 | 1,53 | 1,55 | +1,97% | 1,48 | 1,56 | 1,51 | 1,54 | 1,56 | 4.132 | 1.349.767.900 |
| 9/1/2025 | 1,54 | 1,52 | -1,30% | 1,51 | 1,56 | 1,53 | 1,52 | 1,53 | 4.871 | 862.845.900 |
| 8/1/2025 | 1,59 | 1,54 | -3,75% | 1,53 | 1,59 | 1,55 | 1,54 | 1,55 | 2.706 | 1.045.758.300 |
| 7/1/2025 | 1,62 | 1,60 | -0,62% | 1,60 | 1,71 | 1,65 | 1,60 | 1,62 | 6.400 | 1.938.620.500 |
| 6/1/2025 | 1,56 | 1,61 | +5,23% | 1,55 | 1,62 | 1,58 | 1,60 | 1,61 | 14.551 | 2.151.385.200 |
| 3/1/2025 | 1,57 | 1,53 | -2,55% | 1,51 | 1,60 | 1,55 | 1,53 | 1,54 | 6.473 | 1.619.398.600 |
| 2/1/2025 | 1,59 | 1,57 | -0,63% | 1,53 | 1,61 | 1,56 | 1,56 | 1,57 | 7.062 | 1.709.132.900 |
| 30/12/2024 | 1,60 | 1,58 | 0,00% | 1,56 | 1,62 | 1,57 | 1,57 | 1,58 | 4.409 | 1.369.740.500 |
| 27/12/2024 | 1,64 | 1,58 | -1,86% | 1,54 | 1,65 | 1,59 | 1,58 | 1,60 | 4.496 | 2.071.586.900 |
| 26/12/2024 | 1,62 | 1,61 | -0,62% | 1,60 | 1,66 | 1,62 | 1,60 | 1,61 | 4.622 | 1.222.332.400 |
| 23/12/2024 | 1,70 | 1,62 | -7,43% | 1,61 | 1,73 | 1,65 | 1,61 | 1,63 | 3.078 | 808.206.400 |
| 20/12/2024 | 1,69 | 1,75 | +3,55% | 1,65 | 1,80 | 1,74 | 1,75 | 1,76 | 6.295 | 1.903.716.400 |
| 19/12/2024 | 1,63 | 1,69 | +4,32% | 1,59 | 1,69 | 1,63 | 1,68 | 1,69 | 6.052 | 2.112.574.500 |
| 18/12/2024 | 1,83 | 1,62 | -11,48% | 1,58 | 1,84 | 1,68 | 1,61 | 1,63 | 14.584 | 2.890.228.700 |
| 17/12/2024 | 1,80 | 1,83 | +1,10% | 1,72 | 1,87 | 1,78 | 1,82 | 1,84 | 7.380 | 2.978.629.500 |
| 16/12/2024 | 1,90 | 1,81 | -5,24% | 1,76 | 1,92 | 1,83 | 1,79 | 1,81 | 5.969 | 2.052.019.700 |
| 13/12/2024 | 1,86 | 1,91 | +3,24% | 1,84 | 1,94 | 1,88 | 1,90 | 1,92 | 18.106 | 3.944.058.400 |
| 12/12/2024 | 2,01 | 1,85 | -10,63% | 1,80 | 2,01 | 1,87 | 1,85 | 1,86 | 6.504 | 4.927.946.200 |
| 11/12/2024 | 2,04 | 2,07 | +2,48% | 1,97 | 2,13 | 2,05 | 2,06 | 2,07 | 4.557 | 2.594.119.400 |
| 10/12/2024 | 1,97 | 2,02 | +4,66% | 1,91 | 2,03 | 1,96 | 2,01 | 2,02 | 6.279 | 2.166.820.100 |
| 9/12/2024 | 2,00 | 1,93 | -2,03% | 1,91 | 2,02 | 1,95 | 1,93 | 1,94 | 7.846 | 2.309.393.800 |
| 6/12/2024 | 2,10 | 1,97 | -7,08% | 1,96 | 2,14 | 2,01 | 1,97 | 1,98 | 5.034 | 2.796.936.700 |
| 5/12/2024 | 2,19 | 2,12 | 0,00% | 2,11 | 2,23 | 2,16 | 2,12 | 2,13 | 2.595 | 1.391.693.700 |
| 4/12/2024 | 2,12 | 2,12 | -0,93% | 2,11 | 2,19 | 2,14 | 2,12 | 2,14 | 6.313 | 1.440.691.900 |
| 3/12/2024 | 2,11 | 2,14 | +2,39% | 2,02 | 2,14 | 2,09 | 2,12 | 2,14 | 5.759 | 2.099.011.200 |
| 2/12/2024 | 2,14 | 2,09 | -2,34% | 2,05 | 2,15 | 2,09 | 2,08 | 2,09 | 5.518 | 2.278.972.800 |
| 29/11/2024 | 2,06 | 2,14 | +0,94% | 1,96 | 2,14 | 2,05 | 2,11 | 2,14 | 9.523 | 4.285.867.800 |
| 28/11/2024 | 2,40 | 2,12 | -11,67% | 2,06 | 2,41 | 2,15 | 2,12 | 2,13 | 11.534 | 6.515.388.700 |
| 27/11/2024 | 2,64 | 2,40 | -7,69% | 2,39 | 2,64 | 2,46 | 2,40 | 2,41 | 5.886 | 3.009.810.100 |
| 26/11/2024 | 2,55 | 2,60 | +2,36% | 2,55 | 2,66 | 2,60 | 2,60 | 2,61 | 8.449 | 2.007.004.000 |
| 25/11/2024 | 2,43 | 2,54 | +4,53% | 2,42 | 2,57 | 2,50 | 2,52 | 2,55 | 5.485 | 1.764.201.500 |
| 22/11/2024 | 2,29 | 2,43 | +7,05% | 2,29 | 2,43 | 2,36 | 2,42 | 2,43 | 4.976 | 1.862.991.300 |
| 21/11/2024 | 2,34 | 2,27 | -4,62% | 2,27 | 2,35 | 2,30 | 2,27 | 2,28 | 7.125 | 2.306.684.900 |
| 19/11/2024 | 2,38 | 2,38 | +0,42% | 2,33 | 2,41 | 2,37 | 2,37 | 2,38 | 4.603 | 1.410.505.000 |
| 18/11/2024 | 2,33 | 2,37 | +2,16% | 2,29 | 2,38 | 2,33 | 2,35 | 2,37 | 3.147 | 1.789.333.300 |
| 14/11/2024 | 2,33 | 2,32 | -1,69% | 2,30 | 2,39 | 2,33 | 2,31 | 2,32 | 4.791 | 1.511.291.000 |
| 13/11/2024 | 2,43 | 2,36 | -1,67% | 2,30 | 2,43 | 2,34 | 2,35 | 2,36 | 5.141 | 2.279.451.900 |
| 12/11/2024 | 2,42 | 2,40 | -0,83% | 2,34 | 2,45 | 2,39 | 2,39 | 2,41 | 6.588 | 2.280.440.500 |
| 11/11/2024 | 2,34 | 2,42 | +3,42% | 2,30 | 2,44 | 2,36 | 2,40 | 2,42 | 4.888 | 1.950.236.700 |
| 8/11/2024 | 2,40 | 2,34 | -4,10% | 2,29 | 2,43 | 2,35 | 2,34 | 2,35 | 7.292 | 4.013.512.000 |
| 7/11/2024 | 2,78 | 2,44 | -8,61% | 2,42 | 2,83 | 2,57 | 2,44 | 2,45 | 11.759 | 5.774.773.200 |
| 6/11/2024 | 2,53 | 2,67 | +3,09% | 2,49 | 2,71 | 2,63 | 2,66 | 2,68 | 6.721 | 2.136.404.600 |
| 5/11/2024 | 2,54 | 2,59 | +0,78% | 2,48 | 2,62 | 2,55 | 2,55 | 2,59 | 11.861 | 2.298.635.800 |
| 4/11/2024 | 2,35 | 2,57 | +10,78% | 2,35 | 2,57 | 2,48 | 2,57 | 2,58 | 7.234 | 3.241.331.900 |
| 1/11/2024 | 2,53 | 2,32 | -9,02% | 2,31 | 2,54 | 2,37 | 2,32 | 2,33 | 13.139 | 4.809.900.100 |
| 31/10/2024 | 2,60 | 2,55 | -2,30% | 2,53 | 2,66 | 2,57 | 2,55 | 2,56 | 4.021 | 993.725.100 |
| 30/10/2024 | 2,51 | 2,61 | +3,57% | 2,51 | 2,67 | 2,60 | 2,61 | 2,62 | 3.246 | 1.568.929.800 |
| 29/10/2024 | 2,64 | 2,52 | -4,91% | 2,52 | 2,67 | 2,57 | 2,52 | 2,53 | 6.803 | 1.809.762.500 |
| 28/10/2024 | 2,60 | 2,65 | +3,92% | 2,58 | 2,71 | 2,66 | 2,64 | 2,67 | 5.531 | 1.975.760.500 |
| 25/10/2024 | 2,60 | 2,55 | -1,54% | 2,51 | 2,64 | 2,56 | 2,54 | 2,55 | 5.861 | 2.323.537.400 |
| 24/10/2024 | 2,48 | 2,59 | +4,44% | 2,42 | 2,59 | 2,51 | 2,58 | 2,59 | 9.068 | 2.518.506.900 |
| 23/10/2024 | 2,42 | 2,48 | +0,81% | 2,39 | 2,49 | 2,45 | 2,47 | 2,48 | 5.520 | 2.079.144.900 |
| 22/10/2024 | 2,46 | 2,46 | -1,20% | 2,40 | 2,51 | 2,43 | 2,45 | 2,46 | 6.813 | 1.545.185.400 |
| 21/10/2024 | 2,45 | 2,49 | +1,63% | 2,44 | 2,50 | 2,47 | 2,46 | 2,50 | 5.251 | 1.371.640.700 |
| 18/10/2024 | 2,50 | 2,45 | -1,21% | 2,43 | 2,52 | 2,46 | 2,45 | 2,46 | 3.403 | 1.022.784.900 |
| 17/10/2024 | 2,49 | 2,48 | -2,36% | 2,45 | 2,52 | 2,48 | 2,48 | 2,49 | 4.427 | 2.307.080.800 |
| 16/10/2024 | 2,42 | 2,54 | +4,53% | 2,41 | 2,57 | 2,51 | 2,52 | 2,54 | 10.576 | 2.263.302.900 |
| 15/10/2024 | 2,52 | 2,43 | -0,82% | 2,43 | 2,55 | 2,48 | 2,43 | 2,45 | 8.785 | 2.271.932.800 |
| 14/10/2024 | 2,34 | 2,45 | +6,06% | 2,31 | 2,46 | 2,40 | 2,43 | 2,45 | 9.275 | 2.595.548.700 |
| 11/10/2024 | 2,24 | 2,31 | +3,13% | 2,21 | 2,32 | 2,26 | 2,30 | 2,31 | 7.407 | 1.854.305.600 |
| 10/10/2024 | 2,31 | 2,24 | -3,03% | 2,22 | 2,33 | 2,25 | 2,24 | 2,25 | 11.100 | 2.561.724.200 |
| 9/10/2024 | 2,42 | 2,31 | -4,94% | 2,30 | 2,42 | 2,33 | 2,30 | 2,32 | 7.109 | 1.564.740.300 |
| 8/10/2024 | 2,34 | 2,43 | +2,53% | 2,34 | 2,48 | 2,41 | 2,43 | 2,45 | 6.064 | 1.602.415.000 |
| 7/10/2024 | 2,42 | 2,37 | -1,66% | 2,35 | 2,47 | 2,39 | 2,37 | 2,38 | 5.675 | 1.510.911.900 |
| 4/10/2024 | 2,31 | 2,41 | +3,88% | 2,28 | 2,45 | 2,37 | 2,41 | 2,43 | 7.177 | 2.064.599.000 |
| 3/10/2024 | 2,33 | 2,32 | -2,11% | 2,26 | 2,34 | 2,29 | 2,31 | 2,33 | 5.404 | 2.072.882.700 |
| 2/10/2024 | 2,40 | 2,37 | +0,42% | 2,35 | 2,49 | 2,42 | 2,36 | 2,38 | 14.167 | 2.571.785.000 |
| 1/10/2024 | 2,35 | 2,36 | +0,43% | 2,28 | 2,53 | 2,40 | 2,35 | 2,36 | 16.552 | 3.605.647.200 |
| 30/9/2024 | 2,37 | 2,35 | -2,08% | 2,31 | 2,40 | 2,35 | 2,35 | 2,36 | 5.232 | 1.350.204.700 |
| 26/9/2024 | 2,36 | 2,40 | +2,56% | 2,35 | 2,50 | 2,42 | 2,39 | 2,40 | 9.672 | 2.958.263.500 |
| 25/9/2024 | 2,45 | 2,34 | -4,49% | 2,34 | 2,46 | 2,38 | 2,34 | 2,35 | 8.813 | 2.937.552.100 |
| 24/9/2024 | 2,67 | 2,45 | -7,20% | 2,42 | 2,67 | 2,48 | 2,44 | 2,45 | 9.517 | 5.311.149.700 |
| 23/9/2024 | 2,72 | 2,64 | -4,35% | 2,62 | 2,75 | 2,66 | 2,63 | 2,64 | 8.109 | 2.515.037.200 |
| 20/9/2024 | 2,98 | 2,76 | -7,38% | 2,71 | 2,98 | 2,79 | 2,75 | 2,77 | 12.378 | 3.674.129.500 |
| 19/9/2024 | 3,19 | 2,98 | -5,99% | 2,98 | 3,20 | 3,05 | 2,98 | 2,99 | 8.182 | 3.248.057.400 |
| 18/9/2024 | 3,18 | 3,17 | -0,31% | 3,13 | 3,30 | 3,18 | 3,15 | 3,17 | 8.931 | 2.478.441.900 |
| 17/9/2024 | 3,19 | 3,18 | 0,00% | 3,12 | 3,20 | 3,16 | 3,17 | 3,18 | 4.217 | 1.306.258.700 |
| 16/9/2024 | 3,19 | 3,18 | +0,32% | 3,16 | 3,23 | 3,19 | 3,18 | 3,20 | 8.179 | 1.290.350.600 |
| 13/9/2024 | 3,13 | 3,17 | +2,59% | 3,12 | 3,29 | 3,21 | 3,16 | 3,17 | 5.807 | 3.412.898.300 |
| 12/9/2024 | 3,28 | 3,09 | -5,79% | 3,09 | 3,31 | 3,14 | 3,08 | 3,09 | 7.273 | 2.784.053.400 |
| 11/9/2024 | 3,21 | 3,28 | +2,82% | 3,14 | 3,32 | 3,23 | 3,28 | 3,30 | 3.218 | 1.309.853.900 |
| 10/9/2024 | 3,18 | 3,19 | +0,63% | 3,11 | 3,20 | 3,15 | 3,18 | 3,19 | 6.555 | 1.358.502.300 |
| 9/9/2024 | 3,26 | 3,17 | -2,76% | 3,16 | 3,29 | 3,21 | 3,17 | 3,19 | 5.958 | 1.548.725.300 |
| 6/9/2024 | 3,40 | 3,26 | -4,12% | 3,25 | 3,45 | 3,34 | 3,25 | 3,26 | 6.186 | 1.601.265.100 |
| 5/9/2024 | 3,39 | 3,40 | -0,29% | 3,35 | 3,48 | 3,39 | 3,39 | 3,41 | 5.601 | 961.974.100 |
| 4/9/2024 | 3,26 | 3,41 | +4,60% | 3,26 | 3,50 | 3,44 | 3,41 | 3,42 | 12.577 | 3.255.413.400 |
| 3/9/2024 | 3,23 | 3,26 | +0,62% | 3,23 | 3,36 | 3,29 | 3,25 | 3,27 | 7.211 | 1.755.849.200 |
| 2/9/2024 | 3,26 | 3,24 | -1,22% | 3,20 | 3,33 | 3,28 | 3,24 | 3,29 | 8.654 | 1.955.280.700 |
| 30/8/2024 | 3,21 | 3,28 | +0,61% | 3,16 | 3,33 | 3,26 | 3,28 | 3,30 | 5.635 | 1.517.679.300 |
| 29/8/2024 | 3,35 | 3,26 | -3,55% | 3,22 | 3,37 | 3,27 | 3,25 | 3,26 | 7.035 | 1.707.881.000 |
| 28/8/2024 | 3,41 | 3,38 | -1,17% | 3,32 | 3,41 | 3,36 | 3,37 | 3,39 | 5.511 | 1.667.375.400 |
| 27/8/2024 | 3,40 | 3,42 | +0,59% | 3,31 | 3,49 | 3,40 | 3,42 | 3,43 | 5.208 | 1.739.530.400 |
| 26/8/2024 | 3,43 | 3,40 | -1,45% | 3,31 | 3,46 | 3,37 | 3,39 | 3,41 | 5.444 | 1.448.199.500 |
| 23/8/2024 | 3,26 | 3,45 | +6,15% | 3,26 | 3,49 | 3,39 | 3,41 | 3,45 | 7.524 | 3.181.651.700 |
| 22/8/2024 | 3,50 | 3,25 | -7,14% | 3,23 | 3,50 | 3,32 | 3,24 | 3,25 | 5.536 | 2.707.915.200 |
| 21/8/2024 | 3,60 | 3,50 | -2,23% | 3,48 | 3,64 | 3,54 | 3,49 | 3,50 | 4.726 | 1.648.983.200 |
| 20/8/2024 | 3,52 | 3,58 | +2,58% | 3,48 | 3,61 | 3,54 | 3,57 | 3,59 | 8.236 | 1.921.581.100 |
| 19/8/2024 | 3,52 | 3,49 | -0,29% | 3,44 | 3,54 | 3,48 | 3,49 | 3,50 | 5.172 | 2.301.178.800 |
| 16/8/2024 | 3,59 | 3,50 | -1,96% | 3,45 | 3,63 | 3,52 | 3,49 | 3,50 | 8.496 | 2.207.092.500 |
| 15/8/2024 | 3,26 | 3,57 | +9,17% | 3,26 | 3,63 | 3,50 | 3,56 | 3,57 | 9.788 | 4.443.927.800 |
| 14/8/2024 | 3,39 | 3,27 | -15,28% | 3,22 | 3,39 | 3,29 | 3,27 | 3,28 | 7.312 | 3.522.790.400 |
| 13/8/2024 | 4,03 | 3,86 | -2,28% | 3,86 | 4,10 | 3,97 | 3,86 | 3,89 | 7.899 | 4.613.145.600 |
| 12/8/2024 | 3,84 | 3,95 | +6,76% | 3,80 | 3,97 | 3,88 | 3,94 | 3,96 | 8.956 | 4.792.016.700 |
| 9/8/2024 | 3,90 | 3,70 | +4,52% | 3,61 | 3,99 | 3,77 | 3,70 | 3,71 | 3.432 | 6.606.834.400 |
| 8/8/2024 | 3,63 | 3,54 | -1,67% | 3,49 | 3,68 | 3,54 | 3,54 | 3,55 | 6.317 | 2.042.207.600 |
| 7/8/2024 | 3,47 | 3,60 | +4,05% | 3,47 | 3,63 | 3,57 | 3,59 | 3,61 | 5.452 | 1.265.955.200 |
| 6/8/2024 | 3,41 | 3,46 | +0,58% | 3,36 | 3,48 | 3,41 | 3,45 | 3,46 | 3.422 | 1.109.450.700 |
| 5/8/2024 | 3,38 | 3,44 | -2,82% | 3,26 | 3,47 | 3,36 | 3,44 | 3,45 | 5.677 | 1.764.450.100 |
| 2/8/2024 | 3,56 | 3,54 | +0,28% | 3,45 | 3,64 | 3,52 | 3,53 | 3,55 | 5.982 | 1.075.440.600 |
| 1/8/2024 | 3,63 | 3,53 | -1,94% | 3,52 | 3,73 | 3,61 | 3,53 | 3,54 | 6.782 | 1.653.994.200 |
| 31/7/2024 | 3,45 | 3,60 | +4,65% | 3,45 | 3,64 | 3,57 | 3,58 | 3,60 | 7.468 | 1.463.941.800 |
| 30/7/2024 | 3,38 | 3,44 | -0,29% | 3,37 | 3,46 | 3,41 | 3,43 | 3,44 | 4.158 | 693.063.100 |
| 29/7/2024 | 3,46 | 3,45 | -1,15% | 3,38 | 3,51 | 3,42 | 3,44 | 3,45 | 4.587 | 798.093.500 |
| 26/7/2024 | 3,45 | 3,49 | +1,75% | 3,44 | 3,51 | 3,48 | 3,48 | 3,50 | 3.443 | 1.030.864.000 |
| 25/7/2024 | 3,37 | 3,43 | +0,88% | 3,33 | 3,48 | 3,40 | 3,43 | 3,44 | 4.216 | 1.399.754.800 |
| 24/7/2024 | 3,45 | 3,40 | -1,45% | 3,38 | 3,54 | 3,45 | 3,39 | 3,40 | 8.135 | 2.299.065.400 |
| 23/7/2024 | 3,57 | 3,45 | -3,90% | 3,44 | 3,61 | 3,49 | 3,45 | 3,46 | 7.892 | 1.441.331.600 |
| 22/7/2024 | 3,52 | 3,59 | +3,16% | 3,52 | 3,65 | 3,58 | 3,58 | 3,59 | 5.659 | 1.695.664.500 |
| 19/7/2024 | 3,56 | 3,48 | -1,97% | 3,40 | 3,57 | 3,47 | 3,48 | 3,49 | 8.368 | 2.613.751.000 |
| 18/7/2024 | 3,75 | 3,55 | -5,08% | 3,50 | 3,76 | 3,55 | 3,52 | 3,55 | 7.813 | 1.656.347.200 |
| 17/7/2024 | 3,80 | 3,74 | -2,09% | 3,70 | 3,83 | 3,75 | 3,72 | 3,74 | 7.482 | 1.443.997.600 |
| 16/7/2024 | 3,95 | 3,82 | -3,29% | 3,81 | 3,98 | 3,87 | 3,82 | 3,85 | 5.378 | 1.356.040.500 |
| 15/7/2024 | 3,88 | 3,95 | +1,80% | 3,79 | 3,98 | 3,92 | 3,94 | 3,95 | 6.553 | 3.029.967.300 |
| 12/7/2024 | 3,83 | 3,88 | +1,57% | 3,76 | 3,95 | 3,85 | 3,84 | 3,88 | 5.865 | 1.713.993.600 |
| 11/7/2024 | 3,88 | 3,82 | +0,53% | 3,78 | 3,90 | 3,83 | 3,82 | 3,85 | 5.611 | 1.951.478.600 |
| 10/7/2024 | 3,93 | 3,80 | -0,52% | 3,79 | 3,95 | 3,83 | 3,79 | 3,82 | 7.087 | 1.947.178.900 |
| 9/7/2024 | 3,65 | 3,82 | +4,37% | 3,58 | 3,82 | 3,73 | 3,81 | 3,83 | 3.700 | 1.483.531.200 |
| 8/7/2024 | 3,58 | 3,66 | +1,39% | 3,54 | 3,78 | 3,66 | 3,65 | 3,66 | 7.358 | 5.493.085.600 |
| 5/7/2024 | 3,70 | 3,61 | -2,17% | 3,61 | 3,73 | 3,64 | 3,61 | 3,62 | 5.131 | 1.578.871.900 |
| 4/7/2024 | 3,50 | 3,69 | +7,58% | 3,50 | 3,76 | 3,70 | 3,69 | 3,74 | 6.683 | 3.234.344.500 |
| 3/7/2024 | 3,25 | 3,43 | +8,54% | 3,21 | 3,47 | 3,38 | 3,43 | 3,44 | 9.704 | 2.905.523.300 |
| 2/7/2024 | 3,15 | 3,16 | +0,32% | 3,09 | 3,22 | 3,14 | 3,16 | 3,18 | 5.981 | 1.490.094.200 |
| 1/7/2024 | 3,15 | 3,15 | 0,00% | 3,11 | 3,25 | 3,18 | 3,15 | 3,17 | 6.712 | 1.105.735.200 |
| 28/6/2024 | 3,31 | 3,15 | -4,83% | 3,12 | 3,40 | 3,19 | 3,14 | 3,16 | 9.079 | 1.913.818.500 |
| 27/6/2024 | 3,12 | 3,31 | +6,77% | 3,07 | 3,33 | 3,23 | 3,31 | 3,32 | 8.296 | 1.532.535.800 |
| 26/6/2024 | 3,10 | 3,10 | -1,59% | 3,02 | 3,13 | 3,07 | 3,07 | 3,10 | 4.430 | 961.715.900 |
| 25/6/2024 | 3,20 | 3,15 | -0,94% | 3,12 | 3,21 | 3,15 | 3,14 | 3,15 | 3.516 | 895.341.900 |
| 24/6/2024 | 3,09 | 3,18 | +2,58% | 3,09 | 3,19 | 3,14 | 3,16 | 3,19 | 1.150 | 2.139.503.600 |
| 21/6/2024 | 3,03 | 3,10 | +1,64% | 2,97 | 3,16 | 3,10 | 3,09 | 3,10 | 8.992 | 4.442.546.600 |
| 20/6/2024 | 3,13 | 3,05 | -1,93% | 3,04 | 3,22 | 3,14 | 3,05 | 3,06 | 2.266 | 3.874.950.800 |
| 19/6/2024 | 3,08 | 3,11 | +0,97% | 3,01 | 3,13 | 3,07 | 3,10 | 3,12 | 107 | 3.094.194.900 |
| 18/6/2024 | 3,10 | 3,08 | -1,60% | 3,06 | 3,16 | 3,09 | 3,06 | 3,09 | 6.879 | 2.059.684.900 |
| 17/6/2024 | 3,24 | 3,13 | -3,99% | 3,08 | 3,25 | 3,14 | 3,13 | 3,14 | 6.553 | 1.383.940.800 |
| 14/6/2024 | 3,27 | 3,26 | -0,31% | 3,20 | 3,35 | 3,27 | 3,26 | 3,27 | 8.288 | 1.295.978.500 |
| 13/6/2024 | 3,32 | 3,27 | -1,51% | 3,20 | 3,32 | 3,25 | 3,26 | 3,27 | 4.989 | 1.445.899.100 |
| 12/6/2024 | 3,53 | 3,32 | -4,05% | 3,27 | 3,59 | 3,37 | 3,31 | 3,32 | 6.804 | 1.649.923.700 |
| 11/6/2024 | 3,41 | 3,46 | +1,47% | 3,37 | 3,49 | 3,42 | 3,45 | 3,47 | 6.440 | 1.025.488.500 |
| 10/6/2024 | 3,44 | 3,41 | -1,16% | 3,37 | 3,54 | 3,42 | 3,40 | 3,42 | 6.563 | 1.597.384.000 |
| 7/6/2024 | 3,46 | 3,45 | -2,54% | 3,44 | 3,57 | 3,49 | 3,45 | 3,46 | 3.823 | 1.028.022.600 |
| 6/6/2024 | 3,42 | 3,54 | +3,21% | 3,42 | 3,64 | 3,54 | 3,53 | 3,55 | 6.137 | 2.154.994.400 |
| 5/6/2024 | 3,46 | 3,43 | -0,87% | 3,32 | 3,49 | 3,38 | 3,42 | 3,43 | 7.899 | 2.794.889.700 |
| 4/6/2024 | 3,50 | 3,46 | -1,42% | 3,43 | 3,55 | 3,47 | 3,45 | 3,48 | 1.424 | 1.970.387.200 |
| 3/6/2024 | 3,50 | 3,51 | +0,86% | 3,46 | 3,63 | 3,53 | 3,50 | 3,51 | 3.342 | 2.209.552.600 |
| 31/5/2024 | 3,64 | 3,48 | -3,33% | 3,41 | 3,64 | 3,47 | 3,48 | 3,49 | 5.682 | 1.607.234.100 |
| 29/5/2024 | 3,81 | 3,60 | -6,01% | 3,60 | 3,84 | 3,68 | 3,59 | 3,60 | 2.295 | 2.018.463.000 |
| 28/5/2024 | 3,95 | 3,83 | -0,52% | 3,74 | 4,10 | 3,90 | 3,82 | 3,84 | 5.868 | 2.694.415.500 |
| 27/5/2024 | 3,83 | 3,85 | +1,58% | 3,72 | 3,89 | 3,81 | 3,84 | 3,86 | 3.053 | 1.602.126.400 |
| 24/5/2024 | 3,80 | 3,79 | -0,79% | 3,75 | 3,88 | 3,80 | 3,78 | 3,79 | 3.872 | 1.176.812.900 |
| 23/5/2024 | 3,90 | 3,82 | -1,55% | 3,75 | 3,95 | 3,81 | 3,81 | 3,82 | 4.055 | 1.418.099.700 |
| 22/5/2024 | 4,02 | 3,88 | -3,72% | 3,80 | 4,05 | 3,88 | 3,87 | 3,88 | 7.464 | 2.727.149.700 |
| 21/5/2024 | 4,02 | 4,03 | +0,25% | 3,96 | 4,10 | 4,02 | 4,03 | 4,04 | 4.238 | 1.471.834.600 |
| 20/5/2024 | 3,98 | 4,02 | +1,01% | 3,95 | 4,09 | 4,02 | 4,01 | 4,05 | 4.159 | 1.420.819.200 |
| 17/5/2024 | 3,98 | 3,98 | 0,00% | 3,93 | 4,10 | 4,00 | 3,98 | 3,99 | 5.857 | 2.162.102.600 |
| 16/5/2024 | 4,10 | 3,98 | -2,45% | 3,88 | 4,15 | 3,99 | 3,97 | 4,00 | 8.448 | 3.062.451.400 |
| 15/5/2024 | 3,72 | 4,08 | +9,38% | 3,69 | 4,10 | 3,98 | 4,07 | 4,09 | 9.704 | 4.330.357.500 |
| 14/5/2024 | 3,76 | 3,73 | +6,27% | 3,71 | 4,01 | 3,83 | 3,72 | 3,74 | 1.246 | 4.412.648.800 |
| 13/5/2024 | 3,52 | 3,51 | -1,13% | 3,45 | 3,58 | 3,51 | 3,51 | 3,52 | 4.974 | 1.414.659.800 |
| 10/5/2024 | 3,65 | 3,55 | -2,47% | 3,52 | 3,74 | 3,59 | 3,54 | 3,55 | 4.409 | 1.071.469.300 |
| 9/5/2024 | 3,65 | 3,64 | -3,70% | 3,57 | 3,71 | 3,63 | 3,63 | 3,64 | 4.786 | 1.633.802.200 |
| 8/5/2024 | 3,77 | 3,78 | -0,53% | 3,62 | 3,79 | 3,72 | 3,76 | 3,78 | 3.929 | 1.740.625.400 |
| 7/5/2024 | 3,84 | 3,80 | 0,00% | 3,80 | 3,92 | 3,84 | 3,79 | 3,82 | 3.749 | 1.541.298.600 |
| 6/5/2024 | 3,76 | 3,80 | 0,00% | 3,76 | 3,92 | 3,85 | 3,79 | 3,84 | 8.927 | 1.692.901.300 |
| 3/5/2024 | 3,72 | 3,80 | +4,11% | 3,72 | 3,96 | 3,87 | 3,79 | 3,80 | 9.030 | 3.686.316.300 |
| 2/5/2024 | 3,45 | 3,65 | +7,99% | 3,41 | 3,71 | 3,59 | 3,65 | 3,66 | 8.607 | 3.934.928.700 |
| 30/4/2024 | 3,57 | 3,38 | -6,37% | 3,37 | 3,59 | 3,43 | 3,38 | 3,39 | 7.545 | 2.105.718.600 |
| 29/4/2024 | 3,71 | 3,61 | -2,43% | 3,57 | 3,74 | 3,63 | 3,60 | 3,61 | 4.550 | 1.361.148.000 |
| 26/4/2024 | 3,53 | 3,70 | +6,32% | 3,52 | 3,76 | 3,67 | 3,67 | 3,70 | 9.003 | 2.653.225.200 |
| 25/4/2024 | 3,35 | 3,48 | +3,57% | 3,30 | 3,60 | 3,50 | 3,47 | 3,49 | 7.796 | 2.953.138.200 |
| 24/4/2024 | 3,38 | 3,36 | -0,59% | 3,31 | 3,44 | 3,35 | 3,36 | 3,37 | 3.525 | 1.233.062.300 |
| 23/4/2024 | 3,41 | 3,38 | -1,17% | 3,31 | 3,42 | 3,36 | 3,38 | 3,39 | 5.545 | 1.795.568.100 |
| 22/4/2024 | 3,37 | 3,42 | +0,88% | 3,37 | 3,58 | 3,46 | 3,42 | 3,45 | 848 | 1.598.438.500 |
| 19/4/2024 | 3,33 | 3,39 | +1,80% | 3,32 | 3,50 | 3,42 | 3,39 | 3,40 | 9.662 | 2.108.618.500 |
| 18/4/2024 | 3,50 | 3,33 | -4,58% | 3,32 | 3,55 | 3,43 | 3,33 | 3,35 | 4.381 | 3.352.136.200 |
| 17/4/2024 | 3,63 | 3,49 | -3,32% | 3,40 | 3,74 | 3,50 | 3,48 | 3,49 | 7.688 | 3.088.434.200 |
| 16/4/2024 | 3,75 | 3,61 | -4,50% | 3,54 | 3,75 | 3,63 | 3,60 | 3,62 | 5.414 | 4.252.703.800 |
| 15/4/2024 | 4,15 | 3,78 | -9,35% | 3,71 | 4,19 | 3,86 | 3,77 | 3,78 | 3.730 | 5.205.942.000 |
| 12/4/2024 | 4,56 | 4,17 | -7,95% | 4,12 | 4,56 | 4,24 | 4,17 | 4,18 | 2.455 | 5.304.771.800 |
| 11/4/2024 | 4,64 | 4,53 | -2,37% | 4,47 | 4,64 | 4,54 | 4,53 | 4,55 | 5.117 | 1.618.189.500 |
| 10/4/2024 | 4,72 | 4,64 | -2,32% | 4,59 | 4,72 | 4,63 | 4,64 | 4,65 | 6.263 | 2.061.281.800 |
| 9/4/2024 | 4,73 | 4,75 | +0,42% | 4,68 | 4,79 | 4,73 | 4,72 | 4,76 | 3.832 | 884.388.400 |
| 8/4/2024 | 4,59 | 4,73 | +3,73% | 4,50 | 4,76 | 4,64 | 4,73 | 4,74 | 9.716 | 1.671.633.200 |
| 5/4/2024 | 4,62 | 4,56 | -1,08% | 4,47 | 4,65 | 4,52 | 4,53 | 4,56 | 5.849 | 2.174.971.000 |
| 4/4/2024 | 4,65 | 4,61 | -0,65% | 4,54 | 4,78 | 4,68 | 4,61 | 4,62 | 7.809 | 2.254.577.700 |
| 3/4/2024 | 4,83 | 4,64 | -4,53% | 4,62 | 4,86 | 4,68 | 4,63 | 4,64 | 6.916 | 1.880.697.400 |
| 2/4/2024 | 4,85 | 4,86 | -0,41% | 4,70 | 4,91 | 4,82 | 4,84 | 4,87 | 7.756 | 2.070.098.600 |
| 1/4/2024 | 4,91 | 4,88 | -0,41% | 4,85 | 4,99 | 4,90 | 4,87 | 4,91 | 691 | 1.981.741.800 |
| 28/3/2024 | 4,72 | 4,90 | +4,03% | 4,61 | 4,90 | 4,81 | 4,89 | 4,90 | 7.029 | 1.804.071.600 |
| 27/3/2024 | 4,89 | 4,71 | -3,68% | 4,63 | 4,93 | 4,72 | 4,70 | 4,72 | 7.434 | 3.831.559.700 |
| 26/3/2024 | 4,91 | 4,89 | -0,81% | 4,81 | 5,07 | 4,94 | 4,89 | 4,93 | 7.320 | 3.098.270.200 |
| 25/3/2024 | 4,89 | 4,93 | +1,65% | 4,78 | 4,97 | 4,87 | 4,92 | 4,95 | 485 | 2.972.631.100 |
| 22/3/2024 | 4,87 | 4,85 | -1,02% | 4,79 | 4,96 | 4,85 | 4,83 | 4,85 | 8.491 | 1.952.029.600 |
| 21/3/2024 | 5,08 | 4,90 | -3,16% | 4,83 | 5,12 | 4,90 | 4,90 | 4,91 | 6.487 | 2.720.123.400 |
| 20/3/2024 | 5,00 | 5,06 | +2,02% | 4,86 | 5,10 | 4,97 | 5,06 | 5,07 | 4.941 | 1.612.087.800 |
| 19/3/2024 | 4,97 | 4,96 | +0,40% | 4,83 | 5,00 | 4,91 | 4,95 | 4,98 | 4.967 | 1.248.547.700 |
| 18/3/2024 | 4,97 | 4,94 | +0,41% | 4,89 | 5,12 | 4,97 | 4,91 | 4,95 | 9.494 | 1.872.347.500 |
| 15/3/2024 | 5,15 | 4,92 | -4,84% | 4,86 | 5,16 | 4,97 | 4,90 | 4,93 | 6.233 | 1.991.377.700 |
| 14/3/2024 | 5,35 | 5,17 | -2,82% | 5,14 | 5,46 | 5,22 | 5,17 | 5,18 | 6.309 | 2.368.947.400 |
| 13/3/2024 | 5,22 | 5,32 | +1,92% | 5,18 | 5,38 | 5,30 | 5,31 | 5,34 | 6.712 | 2.723.733.200 |
| 12/3/2024 | 5,10 | 5,22 | +3,78% | 5,05 | 5,22 | 5,14 | 5,18 | 5,22 | 7.866 | 2.507.654.900 |
| 11/3/2024 | 4,98 | 5,03 | -0,40% | 4,82 | 5,08 | 4,94 | 5,03 | 5,04 | 8.914 | 2.959.201.700 |
| 8/3/2024 | 4,99 | 5,05 | -0,79% | 4,80 | 5,11 | 5,00 | 0,00 | 0,00 | 6.314 | 1.915.970.100 |
| 7/3/2024 | 5,02 | 5,09 | +0,99% | 5,02 | 5,12 | 5,07 | 5,06 | 5,10 | 5.360 | 1.203.272.100 |
| 6/3/2024 | 5,10 | 5,04 | -1,18% | 5,01 | 5,21 | 5,10 | 5,04 | 5,05 | 6.381 | 2.865.324.200 |
| 5/3/2024 | 4,97 | 5,10 | +2,82% | 4,96 | 5,16 | 5,09 | 5,07 | 5,10 | 5.691 | 2.454.881.300 |
| 4/3/2024 | 5,27 | 4,96 | -5,34% | 4,90 | 5,33 | 5,03 | 4,95 | 4,96 | 4.825 | 4.540.255.300 |
| 1/3/2024 | 5,07 | 5,24 | +2,34% | 5,06 | 5,39 | 5,22 | 5,23 | 5,25 | 2.739 | 6.378.864.700 |
| 29/2/2024 | 5,04 | 5,12 | +1,39% | 4,96 | 5,12 | 5,05 | 5,09 | 5,12 | 8.542 | 2.564.885.100 |
| 28/2/2024 | 5,00 | 5,05 | +0,80% | 4,92 | 5,15 | 5,05 | 5,02 | 5,05 | 7.992 | 4.507.670.200 |
| 27/2/2024 | 4,73 | 5,01 | +6,60% | 4,73 | 5,01 | 4,88 | 5,00 | 5,01 | 7.804 | 3.184.051.800 |
| 26/2/2024 | 4,56 | 4,70 | +2,17% | 4,56 | 4,73 | 4,67 | 4,69 | 4,72 | 6.243 | 1.507.328.600 |
| 23/2/2024 | 4,62 | 4,60 | -0,22% | 4,52 | 4,71 | 4,60 | 0,00 | 0,00 | 7.239 | 2.578.814.900 |
| 22/2/2024 | 4,61 | 4,61 | +1,99% | 4,57 | 4,96 | 4,74 | 4,61 | 4,62 | 9.839 | 4.818.449.700 |
| 21/2/2024 | 4,41 | 4,52 | +2,49% | 4,40 | 4,56 | 4,50 | 4,51 | 4,53 | 9.885 | 3.044.821.100 |
| 20/2/2024 | 4,31 | 4,41 | +2,32% | 4,24 | 4,44 | 4,34 | 4,40 | 4,41 | 3.732 | 1.536.569.300 |
| 19/2/2024 | 4,47 | 4,31 | -3,36% | 4,29 | 4,58 | 4,39 | 4,30 | 4,31 | 6.375 | 2.299.757.000 |
| 16/2/2024 | 4,30 | 4,46 | +5,19% | 4,24 | 4,51 | 4,42 | 4,46 | 4,50 | 6.967 | 2.927.215.100 |
| 15/2/2024 | 4,09 | 4,24 | +3,92% | 4,08 | 4,28 | 4,20 | 4,23 | 4,26 | 4.377 | 1.598.252.200 |
| 14/2/2024 | 4,13 | 4,08 | -0,73% | 4,01 | 4,13 | 4,06 | 4,08 | 4,11 | 5.336 | 1.519.674.000 |
| 9/2/2024 | 4,12 | 4,11 | -0,72% | 4,10 | 4,26 | 4,16 | 0,00 | 0,00 | 5.103 | 1.336.833.500 |
| 8/2/2024 | 4,35 | 4,14 | -4,39% | 4,05 | 4,35 | 4,16 | 4,13 | 4,17 | 8.471 | 2.820.635.500 |
| 7/2/2024 | 4,16 | 4,33 | +4,09% | 4,12 | 4,35 | 4,22 | 4,32 | 4,34 | 9.873 | 1.854.283.500 |
| 6/2/2024 | 4,17 | 4,16 | +0,24% | 4,10 | 4,25 | 4,15 | 4,16 | 4,17 | 6.418 | 1.513.063.100 |
| 5/2/2024 | 4,20 | 4,15 | -1,19% | 4,03 | 4,20 | 4,11 | 4,13 | 4,17 | 2.238 | 2.803.314.900 |
| 2/2/2024 | 4,37 | 4,20 | -3,23% | 4,14 | 4,45 | 4,24 | 4,20 | 4,21 | 9.157 | 3.254.460.200 |
| 1/2/2024 | 4,42 | 4,34 | -1,14% | 4,25 | 4,44 | 4,32 | 4,32 | 4,35 | 8.420 | 2.140.864.900 |
| 31/1/2024 | 4,24 | 4,39 | +3,29% | 4,24 | 4,51 | 4,41 | 4,36 | 4,39 | 2.126 | 2.974.756.400 |
| 30/1/2024 | 4,28 | 4,25 | -0,70% | 4,13 | 4,28 | 4,19 | 4,25 | 4,27 | 8.449 | 2.207.857.300 |
| 29/1/2024 | 4,40 | 4,28 | -2,95% | 4,22 | 4,44 | 4,31 | 4,24 | 4,28 | 6.744 | 1.820.054.400 |
| 26/1/2024 | 4,44 | 4,41 | -0,68% | 4,36 | 4,53 | 4,43 | 4,39 | 4,41 | 6.594 | 2.035.748.600 |
| 25/1/2024 | 4,54 | 4,44 | -1,99% | 4,42 | 4,61 | 4,51 | 4,44 | 4,49 | 4.765 | 1.588.659.100 |
| 24/1/2024 | 4,64 | 4,53 | -1,09% | 4,53 | 4,73 | 4,63 | 4,53 | 4,54 | 4.345 | 1.654.911.900 |
| 23/1/2024 | 4,45 | 4,58 | +2,92% | 4,45 | 4,65 | 4,56 | 4,58 | 4,59 | 7.158 | 1.931.092.100 |
| 22/1/2024 | 4,55 | 4,45 | -2,41% | 4,40 | 4,64 | 4,50 | 4,44 | 4,47 | 621 | 2.072.538.100 |
| 19/1/2024 | 4,46 | 4,56 | +2,47% | 4,32 | 4,63 | 4,47 | 4,55 | 4,59 | 9.296 | 2.813.689.000 |
| 18/1/2024 | 4,55 | 4,45 | -1,11% | 4,43 | 4,58 | 4,50 | 4,42 | 4,46 | 4.927 | 2.354.068.900 |
| 17/1/2024 | 4,44 | 4,50 | +1,35% | 4,36 | 4,54 | 4,44 | 4,49 | 4,50 | 7.994 | 2.283.622.300 |
| 16/1/2024 | 4,69 | 4,44 | -5,33% | 4,44 | 4,69 | 4,50 | 4,44 | 4,47 | 8.186 | 3.206.468.700 |
| 15/1/2024 | 4,60 | 4,69 | +1,96% | 4,57 | 4,74 | 4,67 | 4,64 | 4,69 | 8.528 | 2.035.834.100 |
| 12/1/2024 | 4,47 | 4,60 | +3,37% | 4,41 | 4,70 | 4,59 | 4,60 | 4,64 | 3.238 | 4.226.603.300 |
| 11/1/2024 | 4,41 | 4,45 | +1,37% | 4,32 | 4,49 | 4,41 | 4,44 | 4,45 | 8.174 | 2.949.985.900 |
| 10/1/2024 | 4,38 | 4,39 | -0,23% | 4,31 | 4,43 | 4,38 | 4,36 | 4,39 | 5.674 | 1.868.819.400 |
| 9/1/2024 | 4,34 | 4,40 | +0,23% | 4,32 | 4,48 | 4,40 | 4,39 | 4,40 | 7.021 | 4.406.500.000 |
| 8/1/2024 | 4,12 | 4,39 | +6,30% | 4,09 | 4,45 | 4,36 | 4,38 | 4,39 | 9.370 | 3.649.382.000 |
| 5/1/2024 | 4,02 | 4,13 | +1,98% | 4,00 | 4,29 | 4,15 | 4,12 | 4,14 | 5.800 | 3.559.607.000 |
| 4/1/2024 | 4,22 | 4,05 | -4,03% | 4,00 | 4,22 | 4,06 | 4,01 | 4,05 | 9.394 | 2.847.963.700 |
| 3/1/2024 | 4,28 | 4,22 | -2,31% | 4,17 | 4,33 | 4,25 | 4,22 | 4,24 | 8.478 | 3.056.663.300 |
| 2/1/2024 | 4,50 | 4,32 | -3,14% | 4,30 | 4,58 | 4,42 | 4,32 | 4,33 | 6.713 | 4.775.545.100 |
| 28/12/2023 | 4,47 | 4,46 | -0,67% | 4,38 | 4,49 | 4,43 | 4,42 | 4,46 | 7.231 | 2.162.332.000 |
| 27/12/2023 | 4,41 | 4,49 | +0,90% | 4,40 | 4,51 | 4,48 | 4,46 | 4,49 | 4.683 | 1.285.163.400 |
| 26/12/2023 | 4,55 | 4,45 | -1,77% | 4,43 | 4,59 | 4,46 | 4,44 | 4,45 | 8.980 | 2.019.740.700 |
| 22/12/2023 | 4,30 | 4,53 | +5,35% | 4,27 | 4,55 | 4,46 | 4,52 | 4,53 | 671 | 3.028.886.400 |
| 21/12/2023 | 4,37 | 4,30 | -0,46% | 4,29 | 4,40 | 4,32 | 4,30 | 4,31 | 6.808 | 3.218.332.500 |
| 20/12/2023 | 4,46 | 4,32 | -2,48% | 4,30 | 4,47 | 4,36 | 4,31 | 4,33 | 9.800 | 3.650.084.300 |
| 19/12/2023 | 4,40 | 4,43 | +1,61% | 4,38 | 4,59 | 4,45 | 4,42 | 4,43 | 8.468 | 2.602.177.500 |
| 18/12/2023 | 4,36 | 4,36 | +0,23% | 4,27 | 4,40 | 4,33 | 4,36 | 4,37 | 5.558 | 2.210.543.700 |
| 15/12/2023 | 4,44 | 4,35 | -2,25% | 4,34 | 4,50 | 4,38 | 4,34 | 4,35 | 7.883 | 2.496.957.400 |
| 14/12/2023 | 4,60 | 4,45 | -1,98% | 4,45 | 4,63 | 4,49 | 4,44 | 4,48 | 2.130 | 2.938.912.800 |
| 13/12/2023 | 4,28 | 4,54 | +6,82% | 4,25 | 4,54 | 4,41 | 4,54 | 4,55 | 230 | 3.069.141.900 |
| 12/12/2023 | 4,20 | 4,25 | +1,43% | 4,15 | 4,27 | 4,22 | 4,24 | 4,26 | 7.239 | 2.432.917.500 |
| 11/12/2023 | 4,23 | 4,19 | -1,18% | 4,13 | 4,29 | 4,20 | 4,18 | 4,19 | 7.466 | 2.438.860.200 |
| 8/12/2023 | 4,30 | 4,24 | +0,95% | 4,04 | 4,33 | 4,20 | 4,23 | 4,24 | 4.261 | 5.388.189.500 |
| 7/12/2023 | 3,92 | 4,20 | +7,14% | 3,86 | 4,20 | 4,07 | 4,18 | 4,21 | 4.810 | 8.003.035.400 |
| 6/12/2023 | 3,93 | 3,92 | +0,77% | 3,89 | 3,99 | 3,94 | 3,92 | 3,94 | 421 | 4.562.688.900 |
| 5/12/2023 | 3,65 | 3,89 | +6,58% | 3,62 | 3,93 | 3,81 | 3,86 | 3,89 | 1.580 | 4.270.183.200 |
| 4/12/2023 | 3,86 | 3,65 | -5,93% | 3,60 | 3,86 | 3,69 | 3,64 | 3,65 | 208 | 3.385.179.000 |
| 1/12/2023 | 3,97 | 3,88 | -2,27% | 3,62 | 3,98 | 3,82 | 3,86 | 3,88 | 8.565 | 6.423.851.000 |
| 30/11/2023 | 3,88 | 3,97 | +3,66% | 3,81 | 3,97 | 3,90 | 3,96 | 3,97 | 6.582 | 3.401.565.400 |
| 29/11/2023 | 3,85 | 3,83 | 0,00% | 3,81 | 3,93 | 3,87 | 3,83 | 3,84 | 6.508 | 1.903.208.100 |
| 28/11/2023 | 3,75 | 3,83 | +1,32% | 3,67 | 3,85 | 3,77 | 3,81 | 3,83 | 8.928 | 2.200.300.300 |
| 27/11/2023 | 3,78 | 3,78 | +1,61% | 3,70 | 3,85 | 3,77 | 3,78 | 3,79 | 8.307 | 2.626.074.600 |
| 24/11/2023 | 3,85 | 3,72 | -3,38% | 3,71 | 3,88 | 3,77 | 3,72 | 3,74 | 6.512 | 1.988.830.000 |
| 23/11/2023 | 3,80 | 3,85 | +2,67% | 3,77 | 3,99 | 3,87 | 3,83 | 3,85 | 7.458 | 2.702.022.000 |
| 22/11/2023 | 3,66 | 3,75 | +4,17% | 3,58 | 3,91 | 3,79 | 3,75 | 3,78 | 5.431 | 5.796.046.100 |
| 21/11/2023 | 3,57 | 3,60 | 0,00% | 3,45 | 3,61 | 3,55 | 3,59 | 3,60 | 6.629 | 1.917.405.700 |
| 20/11/2023 | 3,64 | 3,60 | 0,00% | 3,55 | 3,64 | 3,58 | 3,57 | 3,60 | 4.127 | 973.898.100 |
| 17/11/2023 | 3,59 | 3,60 | +1,12% | 3,42 | 3,62 | 3,53 | 3,56 | 3,60 | 8.629 | 1.794.995.600 |
| 16/11/2023 | 3,45 | 3,56 | +3,49% | 3,42 | 3,59 | 3,50 | 3,56 | 3,57 | 5.549 | 3.104.583.600 |
| 14/11/2023 | 3,38 | 3,44 | +2,69% | 3,36 | 3,65 | 3,50 | 3,43 | 3,46 | 63 | 5.901.970.600 |
| 13/11/2023 | 3,35 | 3,35 | -1,76% | 3,20 | 3,48 | 3,35 | 3,35 | 3,36 | 2.721 | 3.781.982.900 |
| 10/11/2023 | 3,44 | 3,41 | +8,25% | 3,31 | 3,51 | 3,40 | 3,40 | 3,41 | 7.660 | 9.582.300.900 |
| 9/11/2023 | 3,06 | 3,15 | +4,65% | 2,99 | 3,21 | 3,11 | 3,10 | 3,15 | 646 | 2.906.585.900 |
| 8/11/2023 | 2,91 | 3,01 | +3,08% | 2,87 | 3,02 | 2,96 | 3,00 | 3,01 | 8.142 | 2.161.081.500 |
| 7/11/2023 | 2,72 | 2,92 | +5,80% | 2,72 | 2,94 | 2,86 | 2,91 | 2,92 | 51 | 2.481.020.900 |
| 6/11/2023 | 3,02 | 2,76 | -7,69% | 2,71 | 3,10 | 2,80 | 2,75 | 2,76 | 1.926 | 2.714.968.800 |
| 3/11/2023 | 2,78 | 2,99 | +11,57% | 2,77 | 3,00 | 2,91 | 2,97 | 2,99 | 2.849 | 3.233.386.800 |
| 1/11/2023 | 2,63 | 2,68 | +3,08% | 2,60 | 2,73 | 2,66 | 2,67 | 2,68 | 822 | 2.064.074.900 |
| 31/10/2023 | 2,63 | 2,60 | 0,00% | 2,56 | 2,65 | 2,61 | 2,60 | 2,61 | 6.088 | 1.291.133.400 |
| 30/10/2023 | 2,76 | 2,60 | -4,41% | 2,57 | 2,78 | 2,64 | 2,60 | 2,61 | 6.017 | 1.595.908.700 |
| 27/10/2023 | 2,83 | 2,72 | -4,23% | 2,66 | 2,86 | 2,76 | 2,71 | 2,72 | 6.463 | 1.832.186.000 |
| 26/10/2023 | 2,71 | 2,84 | +5,58% | 2,70 | 2,84 | 2,76 | 2,80 | 2,84 | 6.966 | 1.775.027.700 |
| 25/10/2023 | 2,87 | 2,69 | -6,60% | 2,64 | 2,97 | 2,73 | 2,68 | 2,69 | 9.084 | 3.185.211.100 |
| 24/10/2023 | 2,85 | 2,88 | +3,23% | 2,77 | 2,90 | 2,83 | 2,87 | 2,89 | 8.063 | 1.505.926.900 |
| 23/10/2023 | 2,66 | 2,79 | +4,89% | 2,65 | 2,83 | 2,76 | 2,77 | 2,79 | 770 | 1.733.611.200 |
| 20/10/2023 | 2,66 | 2,66 | -1,12% | 2,64 | 2,73 | 2,68 | 2,66 | 2,67 | 7.509 | 1.988.796.200 |
| 19/10/2023 | 2,78 | 2,69 | -3,93% | 2,67 | 2,94 | 2,79 | 2,68 | 2,69 | 8.650 | 3.020.666.300 |
| 18/10/2023 | 3,00 | 2,80 | -7,28% | 2,77 | 3,02 | 2,84 | 2,79 | 2,80 | 6.911 | 2.204.382.600 |
| 17/10/2023 | 3,10 | 3,02 | -4,13% | 2,99 | 3,24 | 3,09 | 3,01 | 3,03 | 7.366 | 2.509.488.600 |
| 16/10/2023 | 2,97 | 3,15 | +7,14% | 2,97 | 3,16 | 3,09 | 3,13 | 3,15 | 6.168 | 2.861.549.300 |
| 13/10/2023 | 2,97 | 2,94 | -2,33% | 2,88 | 3,03 | 2,95 | 2,93 | 2,94 | 8.078 | 2.127.205.600 |
| 11/10/2023 | 2,98 | 3,01 | +1,35% | 2,94 | 3,05 | 2,99 | 3,00 | 3,01 | 358 | 1.961.679.900 |
| 10/10/2023 | 2,76 | 2,97 | +8,79% | 2,75 | 2,98 | 2,92 | 2,95 | 2,97 | 3.790 | 2.741.069.500 |
| 9/10/2023 | 2,66 | 2,73 | +1,11% | 2,58 | 2,73 | 2,66 | 2,72 | 2,73 | 40 | 2.126.146.100 |
| 6/10/2023 | 2,71 | 2,70 | -2,88% | 2,56 | 2,75 | 2,66 | 2,70 | 2,71 | 202 | 2.981.994.300 |
| 5/10/2023 | 2,83 | 2,78 | -1,07% | 2,76 | 2,93 | 2,81 | 2,78 | 2,79 | 9.432 | 2.109.578.800 |
| 4/10/2023 | 2,89 | 2,81 | -2,77% | 2,73 | 2,96 | 2,82 | 2,81 | 2,83 | 1.314 | 3.554.314.200 |
| 3/10/2023 | 3,03 | 2,89 | -5,86% | 2,85 | 3,07 | 2,92 | 2,88 | 2,89 | 3.218 | 2.630.556.400 |
| 2/10/2023 | 3,05 | 3,07 | 0,00% | 2,95 | 3,10 | 3,03 | 3,06 | 3,07 | 3.778 | 3.221.523.600 |
| 29/9/2023 | 2,93 | 3,07 | +5,50% | 2,93 | 3,18 | 3,04 | 3,06 | 3,07 | 1.029 | 4.977.925.800 |
| 28/9/2023 | 2,60 | 2,91 | +10,23% | 2,60 | 2,91 | 2,81 | 2,90 | 2,91 | 346 | 3.525.608.600 |
| 27/9/2023 | 2,72 | 2,64 | -1,86% | 2,61 | 2,84 | 2,69 | 2,64 | 2,65 | 6.827 | 2.845.675.100 |
| 26/9/2023 | 2,66 | 2,69 | 0,00% | 2,65 | 2,83 | 2,73 | 2,69 | 2,70 | 8.894 | 3.512.165.700 |
| 25/9/2023 | 2,60 | 2,69 | 0,00% | 2,49 | 2,69 | 2,62 | 2,68 | 2,69 | 1.157 | 4.335.644.200 |
| 22/9/2023 | 3,10 | 2,69 | -12,09% | 2,66 | 3,11 | 2,78 | 2,68 | 2,69 | 3.743 | 7.357.574.000 |
| 21/9/2023 | 3,35 | 3,06 | -11,05% | 3,06 | 3,35 | 3,18 | 3,06 | 3,07 | 1.483 | 4.856.529.000 |
| 20/9/2023 | 3,44 | 3,44 | +0,58% | 3,44 | 3,59 | 3,50 | 3,44 | 3,45 | 5.164 | 1.527.993.600 |
| 19/9/2023 | 3,40 | 3,42 | +0,29% | 3,35 | 3,49 | 3,41 | 3,41 | 3,42 | 4.695 | 1.631.816.600 |
| 18/9/2023 | 3,55 | 3,41 | -3,40% | 3,41 | 3,60 | 3,49 | 3,41 | 3,44 | 6.810 | 1.799.788.300 |
| 15/9/2023 | 3,61 | 3,53 | -1,67% | 3,33 | 3,62 | 3,44 | 3,53 | 3,56 | 9.709 | 3.441.924.900 |
| 14/9/2023 | 3,53 | 3,59 | +2,57% | 3,48 | 3,64 | 3,56 | 3,58 | 3,60 | 8.909 | 1.515.185.800 |
| 13/9/2023 | 3,48 | 3,50 | +1,16% | 3,42 | 3,58 | 3,52 | 3,49 | 3,50 | 4.650 | 1.455.693.800 |
| 12/9/2023 | 3,40 | 3,46 | +2,06% | 3,37 | 3,51 | 3,45 | 3,45 | 3,47 | 5.621 | 1.995.911.200 |
| 11/9/2023 | 3,36 | 3,39 | +2,42% | 3,35 | 3,45 | 3,40 | 3,39 | 3,40 | 8.333 | 2.711.540.800 |
| 8/9/2023 | 3,37 | 3,31 | -2,93% | 3,31 | 3,43 | 3,35 | 3,30 | 3,33 | 3.723 | 1.669.683.100 |
| 6/9/2023 | 3,35 | 3,41 | +2,10% | 3,35 | 3,47 | 3,40 | 3,40 | 3,41 | 7.926 | 3.627.981.900 |
| 5/9/2023 | 3,60 | 3,34 | -7,99% | 3,29 | 3,60 | 3,41 | 3,34 | 3,35 | 4.249 | 4.564.732.100 |
| 4/9/2023 | 3,81 | 3,63 | -4,47% | 3,62 | 3,83 | 3,69 | 3,63 | 3,64 | 8.500 | 2.583.101.500 |
| 1/9/2023 | 3,68 | 3,80 | +4,40% | 3,68 | 3,84 | 3,77 | 3,79 | 3,80 | 1.119 | 3.131.630.900 |
| 31/8/2023 | 3,78 | 3,64 | -3,70% | 3,60 | 3,82 | 3,68 | 3,63 | 3,64 | 1.026 | 2.732.753.800 |
| 30/8/2023 | 3,83 | 3,78 | -1,56% | 3,72 | 3,89 | 3,77 | 3,77 | 3,78 | 7.765 | 2.007.689.800 |
| 29/8/2023 | 3,82 | 3,84 | +0,79% | 3,74 | 3,92 | 3,84 | 3,84 | 3,85 | 7.888 | 2.723.604.600 |
| 28/8/2023 | 3,82 | 3,81 | +3,53% | 3,79 | 3,97 | 3,85 | 3,81 | 3,82 | 3.814 | 7.690.551.100 |
| 25/8/2023 | 3,89 | 3,68 | -5,15% | 3,66 | 3,89 | 3,70 | 3,68 | 3,69 | 6.112 | 3.195.984.500 |
| 24/8/2023 | 3,98 | 3,88 | -2,76% | 3,84 | 3,99 | 3,90 | 3,86 | 3,88 | 5.185 | 2.243.212.800 |
| 23/8/2023 | 4,05 | 3,99 | -0,75% | 3,93 | 4,13 | 4,00 | 3,98 | 3,99 | 5.724 | 5.833.327.800 |
| 22/8/2023 | 3,87 | 4,02 | +4,69% | 3,84 | 4,03 | 3,94 | 4,00 | 4,02 | 7.746 | 3.219.401.700 |
| 21/8/2023 | 3,90 | 3,84 | -1,29% | 3,79 | 3,90 | 3,84 | 3,83 | 3,84 | 7.004 | 3.026.803.600 |
| 18/8/2023 | 3,79 | 3,89 | +2,10% | 3,75 | 3,91 | 3,84 | 3,89 | 3,90 | 8.102 | 3.915.627.000 |
| 17/8/2023 | 3,81 | 3,81 | +1,60% | 3,67 | 3,86 | 3,78 | 3,81 | 3,82 | 8.001 | 4.709.434.100 |
| 16/8/2023 | 3,83 | 3,75 | -1,06% | 3,75 | 3,98 | 3,85 | 3,75 | 3,77 | 5.244 | 3.932.066.500 |
| 15/8/2023 | 3,91 | 3,79 | -2,57% | 3,64 | 3,99 | 3,78 | 3,79 | 3,80 | 3.266 | 7.951.041.500 |
| 14/8/2023 | 4,59 | 3,89 | -18,96% | 3,76 | 4,60 | 4,00 | 3,88 | 3,89 | 3.829 | 15.976.507.000 |
| 11/8/2023 | 4,70 | 4,80 | +2,13% | 4,68 | 4,91 | 4,80 | 4,78 | 4,80 | 4.425 | 2.376.049.500 |
| 10/8/2023 | 4,74 | 4,70 | -0,21% | 4,53 | 4,77 | 4,68 | 4,67 | 4,70 | 4.196 | 2.113.479.200 |
| 9/8/2023 | 4,98 | 4,71 | -5,42% | 4,65 | 5,04 | 4,77 | 4,71 | 4,72 | 4.797 | 2.684.716.300 |
| 8/8/2023 | 4,77 | 4,98 | +3,53% | 4,66 | 5,04 | 4,94 | 4,97 | 4,98 | 5.615 | 2.595.463.300 |
| 7/8/2023 | 4,77 | 4,81 | +1,26% | 4,63 | 4,87 | 4,75 | 4,81 | 4,82 | 5.005 | 1.657.809.900 |
| 4/8/2023 | 4,76 | 4,75 | -1,04% | 4,75 | 4,96 | 4,85 | 4,75 | 4,76 | 4.053 | 1.507.246.700 |
| 3/8/2023 | 4,91 | 4,80 | 0,00% | 4,80 | 5,06 | 4,93 | 4,80 | 4,82 | 7.341 | 3.860.268.800 |
| 2/8/2023 | 4,85 | 4,80 | -1,03% | 4,75 | 5,01 | 4,84 | 4,80 | 4,82 | 9.827 | 3.635.612.300 |
| 1/8/2023 | 4,79 | 4,85 | +0,83% | 4,62 | 4,89 | 4,81 | 4,83 | 4,85 | 7.151 | 3.686.475.700 |
| 31/7/2023 | 4,76 | 4,81 | +2,34% | 4,72 | 4,90 | 4,80 | 4,81 | 4,82 | 9.011 | 3.611.844.100 |
| 28/7/2023 | 4,63 | 4,70 | +1,51% | 4,63 | 4,79 | 4,71 | 4,69 | 4,70 | 4.235 | 1.824.974.600 |
| 27/7/2023 | 4,73 | 4,63 | -1,91% | 4,57 | 4,79 | 4,67 | 4,61 | 4,63 | 5.598 | 2.087.799.100 |
| 26/7/2023 | 4,80 | 4,72 | -2,07% | 4,48 | 4,80 | 4,63 | 4,71 | 4,72 | 7.274 | 3.819.855.100 |
| 25/7/2023 | 4,61 | 4,82 | +5,93% | 4,61 | 4,95 | 4,84 | 4,82 | 4,83 | 9.414 | 5.511.506.100 |
| 24/7/2023 | 4,38 | 4,55 | +3,88% | 4,34 | 4,55 | 4,47 | 4,52 | 4,55 | 6.334 | 2.343.590.000 |
| 21/7/2023 | 4,20 | 4,38 | +4,29% | 4,18 | 4,46 | 4,35 | 4,38 | 4,40 | 7.024 | 2.799.529.000 |
| 20/7/2023 | 4,30 | 4,20 | -1,41% | 4,15 | 4,30 | 4,20 | 4,19 | 4,20 | 5.129 | 1.473.992.400 |
| 19/7/2023 | 4,23 | 4,26 | 0,00% | 4,22 | 4,39 | 4,29 | 4,26 | 4,27 | 4.776 | 1.820.748.800 |
| 18/7/2023 | 4,03 | 4,26 | +5,45% | 3,97 | 4,31 | 4,16 | 4,23 | 4,26 | 4.534 | 2.663.297.900 |
| 17/7/2023 | 3,90 | 4,04 | +2,54% | 3,89 | 4,10 | 4,01 | 4,02 | 4,05 | 5.624 | 1.825.816.100 |
| 14/7/2023 | 4,02 | 3,94 | -1,75% | 3,87 | 4,04 | 3,94 | 3,94 | 3,95 | 4.792 | 1.496.557.900 |
| 13/7/2023 | 4,14 | 4,01 | -2,43% | 3,94 | 4,15 | 4,03 | 4,00 | 4,01 | 9.311 | 3.587.706.400 |
| 12/7/2023 | 4,40 | 4,11 | -2,84% | 4,11 | 4,43 | 4,24 | 4,11 | 4,12 | 4.954 | 2.433.751.100 |
| 11/7/2023 | 4,19 | 4,23 | +0,71% | 3,98 | 4,23 | 4,14 | 4,21 | 4,23 | 5.725 | 2.727.007.000 |
| 10/7/2023 | 4,18 | 4,20 | 0,00% | 4,17 | 4,29 | 4,21 | 4,18 | 4,21 | 3.766 | 1.505.967.500 |
| 7/7/2023 | 4,06 | 4,20 | +4,22% | 3,99 | 4,30 | 4,14 | 4,20 | 4,24 | 7.119 | 5.038.087.300 |
| 6/7/2023 | 4,39 | 4,03 | -9,44% | 3,97 | 4,39 | 4,12 | 4,02 | 4,03 | 3.424 | 6.898.636.400 |
| 5/7/2023 | 4,27 | 4,45 | +3,97% | 4,25 | 4,66 | 4,49 | 4,44 | 4,46 | 9.232 | 4.745.121.500 |
| 4/7/2023 | 4,16 | 4,28 | +2,88% | 4,08 | 4,33 | 4,24 | 4,28 | 4,29 | 4.023 | 1.996.563.000 |
| 3/7/2023 | 4,25 | 4,16 | -0,72% | 4,10 | 4,28 | 4,18 | 4,14 | 4,16 | 7.701 | 2.325.754.200 |
| 30/6/2023 | 4,18 | 4,19 | +1,45% | 4,13 | 4,37 | 4,24 | 4,16 | 4,19 | 1.711 | 4.156.992.300 |
| 29/6/2023 | 3,86 | 4,13 | +6,72% | 3,85 | 4,18 | 4,07 | 4,13 | 4,14 | 7.133 | 3.536.203.200 |
| 28/6/2023 | 3,87 | 3,87 | +0,52% | 3,81 | 3,98 | 3,88 | 3,85 | 3,87 | 3.973 | 1.974.755.800 |
| 27/6/2023 | 3,97 | 3,85 | -1,79% | 3,79 | 4,04 | 3,88 | 3,84 | 3,85 | 8.091 | 2.450.288.700 |
| 26/6/2023 | 4,15 | 3,92 | -5,31% | 3,92 | 4,19 | 4,00 | 3,92 | 3,93 | 4.611 | 2.244.893.400 |
| 23/6/2023 | 4,15 | 4,14 | -0,96% | 4,04 | 4,25 | 4,13 | 4,14 | 4,15 | 487 | 3.099.978.200 |
| 22/6/2023 | 4,39 | 4,18 | -6,90% | 4,01 | 4,43 | 4,14 | 4,18 | 4,19 | 1.130 | 7.094.141.200 |
| 21/6/2023 | 4,40 | 4,49 | +2,05% | 4,37 | 4,56 | 4,47 | 4,49 | 4,50 | 1.617 | 4.928.174.300 |
| 20/6/2023 | 4,29 | 4,40 | +2,33% | 4,14 | 4,40 | 4,25 | 4,37 | 4,40 | 7.910 | 4.926.116.300 |
| 19/6/2023 | 4,12 | 4,30 | +4,12% | 4,04 | 4,35 | 4,21 | 4,29 | 4,30 | 5.893 | 3.165.310.100 |
| 16/6/2023 | 3,88 | 4,13 | +6,72% | 3,85 | 4,13 | 4,02 | 4,12 | 4,13 | 7.740 | 4.631.798.600 |
| 15/6/2023 | 3,79 | 3,87 | +3,20% | 3,74 | 3,90 | 3,79 | 3,85 | 3,87 | 8.002 | 2.791.770.100 |
| 14/6/2023 | 3,68 | 3,75 | +3,02% | 3,61 | 3,80 | 3,70 | 3,74 | 3,75 | 7.015 | 3.683.230.400 |
| 13/6/2023 | 3,87 | 3,64 | -5,70% | 3,63 | 3,89 | 3,72 | 3,64 | 3,66 | 7.485 | 3.333.515.300 |
| 12/6/2023 | 3,87 | 3,86 | +0,52% | 3,77 | 3,93 | 3,86 | 3,86 | 3,88 | 4.816 | 1.935.688.400 |
| 9/6/2023 | 3,85 | 3,84 | +0,79% | 3,77 | 3,97 | 3,85 | 3,83 | 3,84 | 6.675 | 3.056.409.100 |
| 7/6/2023 | 3,67 | 3,81 | +3,81% | 3,63 | 3,84 | 3,75 | 3,80 | 3,81 | 9.026 | 4.705.233.000 |
| 6/6/2023 | 3,65 | 3,67 | +3,09% | 3,59 | 3,68 | 3,64 | 3,64 | 3,67 | 4.474 | 2.942.295.100 |
| 5/6/2023 | 3,43 | 3,56 | +3,79% | 3,40 | 3,62 | 3,54 | 3,55 | 3,56 | 6.399 | 3.730.161.100 |
| 2/6/2023 | 3,26 | 3,43 | +6,52% | 3,22 | 3,46 | 3,33 | 3,41 | 3,43 | 9.890 | 4.492.473.100 |
| 1/6/2023 | 3,01 | 3,22 | +7,69% | 3,00 | 3,23 | 3,13 | 3,21 | 3,22 | 9.264 | 3.867.569.400 |
| 31/5/2023 | 3,00 | 2,99 | -0,33% | 2,94 | 3,07 | 2,99 | 2,99 | 3,00 | 9.702 | 5.839.920.500 |
| 30/5/2023 | 3,02 | 3,00 | -0,33% | 2,91 | 3,12 | 3,02 | 3,00 | 3,01 | 6.113 | 3.112.097.500 |
| 29/5/2023 | 2,92 | 3,01 | +2,38% | 2,90 | 3,06 | 2,97 | 2,98 | 3,01 | 4.796 | 1.834.494.100 |
| 26/5/2023 | 2,94 | 2,94 | +0,34% | 2,86 | 2,97 | 2,92 | 2,93 | 2,94 | 5.209 | 2.415.097.800 |
| 25/5/2023 | 2,90 | 2,93 | +2,45% | 2,89 | 3,02 | 2,94 | 2,92 | 2,93 | 7.220 | 2.551.924.700 |
| 24/5/2023 | 2,84 | 2,86 | -0,69% | 2,81 | 2,90 | 2,85 | 2,85 | 2,86 | 5.105 | 1.781.608.100 |
| 23/5/2023 | 2,93 | 2,88 | -1,03% | 2,84 | 2,96 | 2,90 | 2,87 | 2,88 | 6.478 | 2.340.560.700 |
| 22/5/2023 | 2,77 | 2,91 | +5,82% | 2,72 | 2,96 | 2,87 | 2,90 | 2,91 | 8.946 | 4.208.211.000 |
| 19/5/2023 | 2,75 | 2,75 | +0,36% | 2,71 | 2,85 | 2,77 | 2,73 | 2,75 | 7.906 | 2.546.927.900 |
| 18/5/2023 | 2,48 | 2,74 | +11,38% | 2,47 | 2,75 | 2,65 | 2,72 | 2,74 | 7.544 | 6.118.718.900 |
| 17/5/2023 | 2,28 | 2,46 | +8,37% | 2,27 | 2,47 | 2,37 | 2,44 | 2,46 | 5.513 | 2.231.120.800 |
| 16/5/2023 | 2,39 | 2,27 | -8,47% | 2,26 | 2,43 | 2,33 | 2,27 | 2,28 | 8.845 | 3.903.832.000 |
| 15/5/2023 | 2,50 | 2,48 | 0,00% | 2,47 | 2,63 | 2,53 | 2,48 | 2,50 | 8.013 | 3.425.054.100 |
| 12/5/2023 | 2,51 | 2,48 | +1,22% | 2,43 | 2,58 | 2,48 | 2,47 | 2,48 | 7.598 | 3.563.102.700 |
| 11/5/2023 | 2,31 | 2,45 | +5,60% | 2,29 | 2,49 | 2,39 | 2,45 | 2,46 | 6.383 | 3.236.173.300 |
| 10/5/2023 | 2,28 | 2,32 | +4,04% | 2,26 | 2,43 | 2,33 | 2,32 | 2,33 | 7.173 | 4.664.236.100 |
| 9/5/2023 | 2,18 | 2,23 | +1,36% | 2,18 | 2,34 | 2,27 | 2,23 | 2,24 | 4.603 | 1.970.522.900 |
| 8/5/2023 | 2,19 | 2,20 | +1,85% | 2,19 | 2,29 | 2,22 | 2,20 | 2,23 | 4.543 | 1.817.878.400 |
| 5/5/2023 | 2,06 | 2,16 | +4,85% | 2,03 | 2,22 | 2,13 | 2,16 | 2,17 | 6.651 | 2.937.941.900 |
| 4/5/2023 | 2,03 | 2,06 | +1,98% | 2,03 | 2,13 | 2,06 | 2,05 | 2,07 | 5.527 | 2.019.373.400 |
| 3/5/2023 | 2,07 | 2,02 | -3,35% | 2,01 | 2,09 | 2,04 | 2,02 | 2,03 | 6.578 | 2.349.375.800 |
| 2/5/2023 | 2,30 | 2,09 | -9,52% | 2,09 | 2,31 | 2,16 | 2,09 | 2,10 | 6.258 | 2.624.859.500 |
| 28/4/2023 | 2,30 | 2,31 | +1,32% | 2,20 | 2,33 | 2,27 | 2,30 | 2,31 | 5.637 | 2.408.137.200 |
| 27/4/2023 | 2,22 | 2,28 | +3,17% | 2,19 | 2,32 | 2,27 | 2,27 | 2,30 | 4.466 | 1.708.856.100 |
| 26/4/2023 | 2,19 | 2,21 | +1,38% | 2,15 | 2,26 | 2,21 | 2,21 | 2,23 | 4.488 | 1.585.814.900 |
| 25/4/2023 | 2,19 | 2,18 | 0,00% | 2,10 | 2,24 | 2,15 | 2,17 | 2,18 | 5.721 | 1.743.147.100 |
| 24/4/2023 | 2,19 | 2,18 | -1,80% | 2,17 | 2,24 | 2,20 | 2,18 | 2,19 | 3.357 | 1.285.388.900 |
| 20/4/2023 | 2,19 | 2,22 | +1,83% | 2,15 | 2,24 | 2,20 | 2,21 | 2,22 | 4.424 | 1.737.267.400 |
| 19/4/2023 | 2,37 | 2,18 | -8,79% | 2,17 | 2,39 | 2,23 | 2,17 | 2,18 | 9.328 | 2.225.561.900 |
| 18/4/2023 | 2,51 | 2,39 | -4,02% | 2,35 | 2,54 | 2,42 | 2,39 | 2,40 | 6.915 | 2.543.767.100 |
| 17/4/2023 | 2,55 | 2,49 | -1,97% | 2,49 | 2,59 | 2,53 | 2,49 | 2,50 | 5.303 | 1.790.260.200 |
| 14/4/2023 | 2,51 | 2,54 | +1,20% | 2,45 | 2,60 | 2,53 | 2,54 | 2,55 | 7.103 | 2.079.818.900 |
| 13/4/2023 | 2,42 | 2,51 | +3,72% | 2,39 | 2,59 | 2,52 | 2,51 | 2,52 | 7.456 | 2.761.202.300 |
| 12/4/2023 | 2,45 | 2,42 | 0,00% | 2,31 | 2,51 | 2,40 | 2,41 | 2,42 | 9.956 | 4.158.824.300 |
| 11/4/2023 | 2,18 | 2,42 | +12,56% | 2,18 | 2,43 | 2,37 | 2,41 | 2,42 | 7.973 | 3.931.669.700 |
| 10/4/2023 | 2,16 | 2,15 | -0,92% | 2,13 | 2,25 | 2,17 | 2,14 | 2,15 | 7.662 | 2.237.653.000 |
| 6/4/2023 | 2,30 | 2,17 | -5,24% | 2,16 | 2,32 | 2,21 | 2,17 | 2,18 | 2.966 | 2.222.328.500 |
| 5/4/2023 | 2,39 | 2,29 | -2,97% | 2,28 | 2,40 | 2,32 | 2,28 | 2,29 | 1.631 | 2.082.019.500 |
| 4/4/2023 | 2,38 | 2,36 | 0,00% | 2,32 | 2,42 | 2,36 | 2,35 | 2,36 | 8.290 | 1.830.478.800 |
| 3/4/2023 | 2,54 | 2,36 | -5,98% | 2,30 | 2,54 | 2,40 | 2,36 | 2,37 | 7.443 | 2.695.656.500 |
| 31/3/2023 | 2,56 | 2,51 | 0,00% | 2,45 | 2,59 | 2,50 | 2,50 | 2,51 | 2.912 | 3.609.355.600 |
| 30/3/2023 | 2,50 | 2,51 | +3,29% | 2,48 | 2,68 | 2,55 | 2,51 | 2,52 | 4.363 | 6.016.872.500 |
| 29/3/2023 | 2,75 | 2,43 | -10,66% | 2,39 | 2,77 | 2,53 | 2,43 | 2,44 | 2.649 | 6.100.750.900 |
| 28/3/2023 | 2,96 | 2,72 | -17,82% | 2,72 | 3,16 | 2,83 | 2,72 | 2,73 | 1.798 | 7.945.945.500 |
| 27/3/2023 | 3,35 | 3,31 | -0,90% | 3,23 | 3,42 | 3,29 | 3,30 | 3,31 | 7.961 | 1.652.724.600 |
| 24/3/2023 | 3,30 | 3,34 | +3,09% | 3,16 | 3,38 | 3,28 | 3,33 | 3,34 | 7.784 | 2.140.913.100 |
| 23/3/2023 | 3,64 | 3,24 | -10,50% | 3,17 | 3,65 | 3,33 | 3,24 | 3,25 | 5.472 | 1.971.167.000 |
| 22/3/2023 | 3,66 | 3,62 | -1,09% | 3,61 | 3,80 | 3,68 | 3,62 | 3,63 | 8.809 | 1.619.347.900 |
| 21/3/2023 | 3,78 | 3,66 | -2,92% | 3,65 | 3,85 | 3,72 | 3,66 | 3,67 | 4.588 | 1.017.474.800 |
| 20/3/2023 | 3,95 | 3,77 | -5,04% | 3,77 | 4,00 | 3,86 | 3,77 | 3,78 | 3.309 | 1.261.776.800 |
| 17/3/2023 | 4,04 | 3,97 | -2,93% | 3,81 | 4,04 | 3,95 | 3,97 | 3,99 | 5.697 | 1.508.088.700 |
| 16/3/2023 | 3,84 | 4,09 | +5,96% | 3,84 | 4,10 | 3,98 | 4,08 | 4,09 | 7.272 | 2.333.551.800 |
| 15/3/2023 | 3,69 | 3,86 | +2,93% | 3,62 | 3,91 | 3,78 | 3,86 | 3,87 | 5.993 | 1.909.129.300 |
| 14/3/2023 | 3,97 | 3,75 | -5,06% | 3,72 | 4,02 | 3,79 | 3,74 | 3,75 | 6.548 | 2.958.810.500 |
| 13/3/2023 | 3,79 | 3,95 | +3,40% | 3,71 | 4,03 | 3,94 | 3,95 | 3,96 | 2.339 | 2.933.369.000 |
| 10/3/2023 | 3,84 | 3,82 | -0,26% | 3,64 | 3,86 | 3,76 | 3,81 | 3,82 | 6.834 | 2.200.679.800 |
| 9/3/2023 | 3,67 | 3,83 | +3,51% | 3,66 | 3,93 | 3,82 | 3,82 | 3,84 | 76 | 2.566.761.300 |
| 8/3/2023 | 3,26 | 3,70 | +13,15% | 3,26 | 3,81 | 3,69 | 3,69 | 3,70 | 830 | 3.068.986.900 |
| 7/3/2023 | 3,26 | 3,27 | -0,30% | 3,24 | 3,39 | 3,29 | 3,27 | 3,28 | 5.960 | 1.072.973.600 |
| 6/3/2023 | 3,26 | 3,28 | +0,92% | 3,23 | 3,34 | 3,28 | 3,28 | 3,31 | 3.449 | 961.082.800 |
| 3/3/2023 | 3,23 | 3,25 | +0,62% | 3,21 | 3,35 | 3,27 | 3,25 | 3,27 | 3.494 | 784.272.800 |
| 2/3/2023 | 3,21 | 3,23 | +0,94% | 3,17 | 3,28 | 3,22 | 3,23 | 3,24 | 4.410 | 1.172.260.100 |
| 1/3/2023 | 3,19 | 3,20 | +0,31% | 3,13 | 3,25 | 3,19 | 3,19 | 3,20 | 7.708 | 2.833.030.100 |
| 28/2/2023 | 3,39 | 3,19 | -5,34% | 3,19 | 3,41 | 3,28 | 3,18 | 3,19 | 8.391 | 1.981.616.500 |
| 27/2/2023 | 3,54 | 3,37 | -4,80% | 3,36 | 3,58 | 3,43 | 3,37 | 3,38 | 5.881 | 1.530.606.300 |
| 24/2/2023 | 3,69 | 3,54 | -4,84% | 3,53 | 3,76 | 3,60 | 3,54 | 3,56 | 4.891 | 1.386.628.500 |
| 23/2/2023 | 3,75 | 3,72 | -0,80% | 3,64 | 3,89 | 3,74 | 3,72 | 3,73 | 5.375 | 1.733.152.300 |
| 22/2/2023 | 3,74 | 3,75 | 0,00% | 3,58 | 3,75 | 3,66 | 3,71 | 3,75 | 4.688 | 1.311.098.200 |
| 17/2/2023 | 3,78 | 3,75 | -1,32% | 3,72 | 3,84 | 3,77 | 3,75 | 3,76 | 4.266 | 1.142.758.000 |
| 16/2/2023 | 3,71 | 3,80 | +2,43% | 3,66 | 3,84 | 3,74 | 3,79 | 3,80 | 4.655 | 1.682.141.200 |
| 15/2/2023 | 3,68 | 3,71 | 0,00% | 3,60 | 3,87 | 3,73 | 3,71 | 3,72 | 6.150 | 1.983.859.500 |
| 14/2/2023 | 4,03 | 3,71 | -7,71% | 3,69 | 4,09 | 3,83 | 3,70 | 3,71 | 5.306 | 2.357.135.000 |
| 13/2/2023 | 4,11 | 4,02 | -1,95% | 4,01 | 4,13 | 4,05 | 4,02 | 4,04 | 5.710 | 1.398.212.000 |
| 10/2/2023 | 3,95 | 4,10 | +3,54% | 3,86 | 4,13 | 4,05 | 4,10 | 4,11 | 5.524 | 1.884.996.500 |
| 9/2/2023 | 4,02 | 3,96 | -1,25% | 3,95 | 4,20 | 4,03 | 3,96 | 3,98 | 7.760 | 2.207.132.500 |
| 8/2/2023 | 3,91 | 4,01 | +3,08% | 3,85 | 4,03 | 3,94 | 4,00 | 4,01 | 5.564 | 2.516.654.800 |
| 7/2/2023 | 3,91 | 3,89 | -1,02% | 3,88 | 4,02 | 3,93 | 3,89 | 3,90 | 7.891 | 1.788.908.100 |
| 6/2/2023 | 4,08 | 3,93 | -2,96% | 3,84 | 4,09 | 3,92 | 3,93 | 3,94 | 8.342 | 2.342.744.700 |
| 3/2/2023 | 4,54 | 4,05 | -10,79% | 4,05 | 4,54 | 4,22 | 4,05 | 4,08 | 8.182 | 1.771.481.400 |
| 2/2/2023 | 4,50 | 4,54 | +0,22% | 4,46 | 4,73 | 4,60 | 4,53 | 4,54 | 7.337 | 2.247.456.400 |
| 1/2/2023 | 4,41 | 4,53 | +2,49% | 4,22 | 4,59 | 4,40 | 4,51 | 4,53 | 7.458 | 2.520.078.400 |
| 31/1/2023 | 4,10 | 4,42 | +8,33% | 4,01 | 4,51 | 4,32 | 4,42 | 4,43 | 922 | 2.850.793.400 |
| 30/1/2023 | 4,12 | 4,08 | -0,24% | 4,03 | 4,16 | 4,10 | 4,07 | 4,08 | 4.595 | 880.053.300 |
| 27/1/2023 | 4,18 | 4,09 | -1,45% | 4,04 | 4,19 | 4,10 | 4,09 | 4,12 | 4.980 | 1.082.466.700 |
| 26/1/2023 | 4,28 | 4,15 | -3,04% | 4,13 | 4,34 | 4,19 | 4,15 | 4,16 | 4.932 | 887.905.100 |
| 25/1/2023 | 4,17 | 4,28 | +1,90% | 4,10 | 4,42 | 4,28 | 4,28 | 4,29 | 4.417 | 1.149.852.200 |
| 24/1/2023 | 4,24 | 4,20 | -0,71% | 4,17 | 4,35 | 4,25 | 4,20 | 4,21 | 6.306 | 985.080.100 |
| 23/1/2023 | 4,15 | 4,23 | +1,68% | 4,12 | 4,34 | 4,25 | 4,22 | 4,25 | 7.566 | 1.295.854.300 |
| 20/1/2023 | 4,20 | 4,16 | -0,95% | 4,14 | 4,30 | 4,20 | 4,16 | 4,20 | 3.925 | 799.832.700 |
| 19/1/2023 | 4,06 | 4,20 | +1,69% | 4,03 | 4,21 | 4,12 | 4,20 | 4,21 | 7.684 | 2.011.916.700 |
| 18/1/2023 | 3,76 | 4,13 | +11,62% | 3,75 | 4,21 | 4,04 | 4,13 | 4,14 | 2.518 | 5.547.646.000 |
| 17/1/2023 | 3,71 | 3,70 | -0,27% | 3,66 | 3,80 | 3,71 | 3,70 | 3,72 | 4.639 | 1.241.540.700 |
| 16/1/2023 | 3,75 | 3,71 | -1,85% | 3,70 | 3,81 | 3,74 | 3,71 | 3,72 | 5.142 | 1.250.432.300 |
| 13/1/2023 | 3,87 | 3,78 | -3,32% | 3,75 | 3,90 | 3,82 | 3,78 | 3,79 | 5.357 | 1.576.312.700 |
| 12/1/2023 | 3,86 | 3,91 | +0,51% | 3,75 | 4,14 | 3,95 | 3,91 | 3,92 | 6.492 | 2.333.107.400 |
| 11/1/2023 | 3,81 | 3,89 | +2,10% | 3,66 | 3,89 | 3,79 | 3,88 | 3,89 | 5.532 | 1.636.435.000 |
| 10/1/2023 | 3,78 | 3,81 | +0,26% | 3,59 | 3,84 | 3,71 | 3,81 | 3,82 | 7.430 | 2.918.797.700 |
| 9/1/2023 | 3,53 | 3,80 | +5,85% | 3,46 | 3,91 | 3,73 | 3,78 | 3,80 | 6.097 | 2.598.860.900 |
| 6/1/2023 | 3,58 | 3,59 | +0,56% | 3,51 | 3,74 | 3,58 | 3,58 | 3,59 | 7.193 | 2.517.827.900 |
| 5/1/2023 | 3,62 | 3,57 | -0,83% | 3,50 | 3,69 | 3,56 | 3,55 | 3,57 | 7.224 | 2.121.328.100 |
| 4/1/2023 | 3,66 | 3,60 | -1,37% | 3,54 | 3,74 | 3,62 | 3,60 | 3,61 | 6.860 | 2.074.243.000 |
| 3/1/2023 | 3,80 | 3,65 | -3,95% | 3,63 | 3,82 | 3,70 | 3,65 | 3,66 | 9.180 | 2.861.604.900 |
| 2/1/2023 | 3,82 | 3,80 | -1,55% | 3,64 | 3,84 | 3,74 | 3,80 | 3,83 | 6.002 | 1.580.031.400 |
| 29/12/2022 | 4,12 | 3,86 | -6,08% | 3,81 | 4,20 | 3,92 | 3,86 | 3,87 | 1.155 | 3.161.067.800 |
| 28/12/2022 | 3,88 | 4,11 | +6,75% | 3,82 | 4,11 | 4,03 | 4,11 | 4,12 | 4.139 | 2.098.459.300 |
| 27/12/2022 | 4,17 | 3,85 | -7,45% | 3,83 | 4,23 | 3,91 | 3,83 | 3,85 | 4.941 | 1.620.053.600 |
| 26/12/2022 | 4,17 | 4,16 | -0,48% | 4,06 | 4,26 | 4,12 | 4,15 | 4,20 | 2.574 | 443.560.800 |
| 23/12/2022 | 3,99 | 4,18 | +5,56% | 3,92 | 4,19 | 4,10 | 4,18 | 4,19 | 5.058 | 1.924.977.400 |
| 22/12/2022 | 4,05 | 3,96 | -2,22% | 3,82 | 4,13 | 3,93 | 3,91 | 3,96 | 7.511 | 2.083.029.800 |
| 21/12/2022 | 3,95 | 4,05 | +3,85% | 3,78 | 4,10 | 3,97 | 4,04 | 4,05 | 4.927 | 1.805.087.200 |
| 20/12/2022 | 3,81 | 3,90 | +2,36% | 3,73 | 4,05 | 3,94 | 3,90 | 3,91 | 6.439 | 2.501.216.900 |
| 19/12/2022 | 3,72 | 3,81 | +2,97% | 3,68 | 3,92 | 3,81 | 3,81 | 3,82 | 7.965 | 2.541.146.900 |
| 16/12/2022 | 4,03 | 3,70 | -8,64% | 3,69 | 4,04 | 3,82 | 3,70 | 3,71 | 7.525 | 2.319.832.200 |
| 15/12/2022 | 3,99 | 4,05 | +0,75% | 3,98 | 4,19 | 4,08 | 4,03 | 4,05 | 3.876 | 1.172.362.200 |
| 14/12/2022 | 3,89 | 4,02 | +2,29% | 3,83 | 4,09 | 3,96 | 4,02 | 4,04 | 5.504 | 2.158.846.100 |
| 13/12/2022 | 3,94 | 3,93 | 0,00% | 3,73 | 4,08 | 3,95 | 3,92 | 3,93 | 9.838 | 3.503.551.400 |
| 12/12/2022 | 3,98 | 3,93 | -1,26% | 3,61 | 4,04 | 3,80 | 3,93 | 3,94 | 1.109 | 3.464.246.300 |
| 9/12/2022 | 4,16 | 3,98 | -4,10% | 3,92 | 4,27 | 4,10 | 3,98 | 3,99 | 9.814 | 1.846.629.000 |
| 8/12/2022 | 4,31 | 4,15 | -3,94% | 4,10 | 4,32 | 4,16 | 4,15 | 4,16 | 9.005 | 2.656.836.400 |
| 7/12/2022 | 4,24 | 4,32 | +1,89% | 4,22 | 4,44 | 4,33 | 4,32 | 4,37 | 5.535 | 1.132.421.900 |
| 6/12/2022 | 4,30 | 4,24 | -1,17% | 4,18 | 4,35 | 4,22 | 4,24 | 4,25 | 27 | 1.942.786.100 |
| 5/12/2022 | 4,47 | 4,29 | -4,24% | 4,20 | 4,48 | 4,29 | 4,28 | 4,29 | 4.634 | 1.259.736.000 |
| 2/12/2022 | 4,45 | 4,48 | +1,13% | 4,43 | 4,57 | 4,48 | 4,48 | 4,49 | 4.315 | 1.340.610.700 |
| 1/12/2022 | 4,38 | 4,43 | +0,23% | 4,26 | 4,59 | 4,44 | 4,43 | 4,44 | 9.676 | 1.995.934.200 |
| 30/11/2022 | 4,32 | 4,42 | +2,08% | 4,13 | 4,46 | 4,31 | 4,42 | 4,43 | 346 | 4.047.723.800 |
| 29/11/2022 | 4,26 | 4,33 | +1,88% | 4,16 | 4,39 | 4,31 | 4,33 | 4,34 | 413 | 2.488.554.600 |
| 28/11/2022 | 4,56 | 4,25 | -7,00% | 4,16 | 4,56 | 4,29 | 4,25 | 4,26 | 723 | 3.232.843.800 |
| 25/11/2022 | 5,03 | 4,57 | -8,96% | 4,57 | 5,03 | 4,72 | 4,57 | 4,63 | 6.840 | 2.296.598.100 |
| 24/11/2022 | 4,82 | 5,02 | +5,46% | 4,82 | 5,10 | 4,99 | 5,00 | 5,02 | 7.455 | 2.019.741.300 |
| 23/11/2022 | 4,96 | 4,76 | -4,80% | 4,65 | 5,00 | 4,77 | 4,75 | 4,77 | 4.484 | 3.408.216.300 |
| 22/11/2022 | 5,23 | 5,00 | -4,40% | 4,94 | 5,31 | 5,05 | 5,00 | 5,03 | 4.332 | 1.281.533.800 |
| 21/11/2022 | 5,10 | 5,23 | +3,36% | 4,98 | 5,27 | 5,13 | 5,23 | 5,24 | 7.215 | 1.935.203.300 |
| 18/11/2022 | 5,15 | 5,06 | -0,39% | 5,02 | 5,40 | 5,18 | 5,05 | 5,06 | 7.481 | 2.469.215.000 |
| 17/11/2022 | 5,11 | 5,08 | -2,87% | 4,89 | 5,13 | 5,00 | 5,08 | 5,10 | 1.367 | 4.129.433.800 |
| 16/11/2022 | 5,53 | 5,23 | -6,27% | 5,15 | 5,70 | 5,31 | 5,23 | 5,24 | 9.064 | 2.963.410.400 |
| 14/11/2022 | 5,78 | 5,58 | -2,28% | 5,35 | 5,84 | 5,55 | 5,57 | 5,59 | 848 | 5.401.043.300 |
| 11/11/2022 | 5,93 | 5,71 | -2,89% | 5,64 | 6,12 | 5,82 | 5,70 | 5,71 | 7.899 | 2.300.375.400 |
| 10/11/2022 | 6,31 | 5,88 | -8,98% | 5,69 | 6,34 | 5,94 | 5,88 | 5,90 | 591 | 2.576.895.900 |
| 9/11/2022 | 6,56 | 6,46 | -1,97% | 6,37 | 6,66 | 6,47 | 6,44 | 6,46 | 4.267 | 1.084.012.200 |
| 8/11/2022 | 6,63 | 6,59 | -0,75% | 6,43 | 6,77 | 6,62 | 6,58 | 6,59 | 6.420 | 1.716.781.200 |
| 7/11/2022 | 7,26 | 6,64 | -9,04% | 6,64 | 7,30 | 6,86 | 6,64 | 6,67 | 9.930 | 3.727.344.800 |
| 4/11/2022 | 7,30 | 7,30 | +1,67% | 7,09 | 7,52 | 7,29 | 7,29 | 7,30 | 3.292 | 4.615.193.400 |
| 3/11/2022 | 7,01 | 7,18 | -0,14% | 7,01 | 7,28 | 7,19 | 7,18 | 7,19 | 4.976 | 4.934.131.400 |
| 1/11/2022 | 6,89 | 7,19 | +4,96% | 6,73 | 7,35 | 7,06 | 7,17 | 7,19 | 2.931 | 5.138.184.600 |
| 31/10/2022 | 6,55 | 6,85 | +11,02% | 6,46 | 6,91 | 6,72 | 6,84 | 6,85 | 8.045 | 11.485.131.800 |
| 28/10/2022 | 6,24 | 6,17 | -1,75% | 6,05 | 6,40 | 6,20 | 6,17 | 6,18 | 9.998 | 3.261.298.900 |
| 27/10/2022 | 5,97 | 6,28 | +5,55% | 5,93 | 6,43 | 6,27 | 6,25 | 6,28 | 8.617 | 2.798.191.800 |
| 26/10/2022 | 5,98 | 5,95 | -0,83% | 5,86 | 6,16 | 6,00 | 5,93 | 5,95 | 9.345 | 3.485.803.000 |
| 25/10/2022 | 5,74 | 6,00 | +4,53% | 5,65 | 6,12 | 5,97 | 5,96 | 6,00 | 6.384 | 2.190.101.100 |
| 24/10/2022 | 5,72 | 5,74 | -0,86% | 5,62 | 5,79 | 5,71 | 5,73 | 5,74 | 4.441 | 812.267.900 |
| 21/10/2022 | 5,65 | 5,79 | +2,30% | 5,52 | 5,90 | 5,71 | 5,79 | 5,80 | 6.530 | 2.203.632.300 |
| 20/10/2022 | 5,70 | 5,66 | -0,70% | 5,55 | 5,77 | 5,66 | 5,65 | 5,66 | 6.544 | 1.344.715.100 |
| 19/10/2022 | 6,04 | 5,70 | -5,63% | 5,64 | 6,09 | 5,75 | 5,70 | 5,71 | 7.385 | 1.614.975.500 |
| 18/10/2022 | 6,03 | 6,04 | +1,17% | 5,91 | 6,13 | 5,99 | 5,99 | 6,05 | 3.514 | 998.788.500 |
| 17/10/2022 | 6,01 | 5,97 | +1,02% | 5,89 | 6,09 | 5,97 | 5,97 | 5,98 | 4.814 | 1.256.363.000 |
| 14/10/2022 | 6,22 | 5,91 | -4,52% | 5,91 | 6,28 | 6,04 | 5,91 | 5,92 | 5.631 | 1.422.348.100 |
| 13/10/2022 | 6,18 | 6,19 | -1,28% | 6,12 | 6,43 | 6,28 | 6,19 | 6,20 | 7.014 | 2.260.036.500 |
| 11/10/2022 | 6,25 | 6,27 | 0,00% | 6,15 | 6,35 | 6,26 | 6,26 | 6,27 | 3.282 | 876.126.900 |
| 10/10/2022 | 6,38 | 6,27 | -1,10% | 6,17 | 6,38 | 6,24 | 6,27 | 6,28 | 4.867 | 959.095.500 |
| 7/10/2022 | 6,42 | 6,34 | -1,71% | 6,29 | 6,50 | 6,40 | 6,33 | 6,34 | 6.956 | 1.501.331.700 |
| 6/10/2022 | 6,33 | 6,45 | +2,71% | 6,22 | 6,55 | 6,40 | 6,41 | 6,45 | 5.220 | 1.522.179.700 |
| 5/10/2022 | 6,28 | 6,28 | 0,00% | 6,10 | 6,37 | 6,25 | 6,27 | 6,29 | 7.739 | 2.759.612.800 |
| 4/10/2022 | 6,13 | 6,28 | +4,32% | 5,95 | 6,38 | 6,19 | 6,25 | 6,28 | 3.325 | 5.048.392.100 |
| 3/10/2022 | 6,07 | 6,02 | -0,66% | 5,81 | 6,20 | 5,96 | 6,00 | 6,02 | 2.576 | 3.673.466.800 |
| 30/9/2022 | 5,93 | 6,06 | +1,85% | 5,80 | 6,10 | 5,99 | 6,05 | 6,06 | 4.231 | 4.355.663.400 |
| 29/9/2022 | 5,95 | 5,95 | 0,00% | 5,63 | 6,00 | 5,85 | 5,95 | 5,96 | 8.434 | 3.256.467.000 |
| 28/9/2022 | 5,60 | 5,95 | +6,25% | 5,51 | 6,03 | 5,87 | 5,94 | 5,95 | 896 | 2.672.238.600 |
| 27/9/2022 | 5,66 | 5,60 | 0,00% | 5,56 | 5,70 | 5,63 | 5,60 | 5,63 | 7.102 | 1.921.373.400 |
| 26/9/2022 | 5,70 | 5,60 | -2,44% | 5,49 | 5,72 | 5,59 | 5,56 | 5,60 | 6.250 | 1.418.450.800 |
| 23/9/2022 | 5,69 | 5,74 | -0,69% | 5,53 | 5,74 | 5,66 | 5,73 | 5,74 | 1.746 | 2.183.267.000 |
| 22/9/2022 | 5,67 | 5,78 | +3,40% | 5,50 | 5,79 | 5,68 | 5,74 | 5,78 | 9.196 | 3.445.895.300 |
| 21/9/2022 | 5,70 | 5,59 | -1,76% | 5,53 | 5,75 | 5,64 | 5,59 | 5,60 | 5.520 | 1.489.553.900 |
| 20/9/2022 | 5,69 | 5,69 | 0,00% | 5,59 | 6,00 | 5,78 | 5,68 | 5,69 | 501 | 2.571.558.200 |
| 19/9/2022 | 5,03 | 5,69 | +12,90% | 4,90 | 5,78 | 5,60 | 5,68 | 5,70 | 2.128 | 3.997.226.500 |
| 16/9/2022 | 5,40 | 5,04 | -7,35% | 5,04 | 5,40 | 5,09 | 5,04 | 5,05 | 8.469 | 1.655.807.400 |
| 15/9/2022 | 5,41 | 5,44 | +0,55% | 5,32 | 5,55 | 5,43 | 5,43 | 5,44 | 4.241 | 854.831.500 |
| 14/9/2022 | 5,37 | 5,41 | +0,93% | 5,31 | 5,55 | 5,40 | 5,39 | 5,41 | 4.593 | 988.114.100 |
| 13/9/2022 | 5,41 | 5,36 | -2,72% | 5,23 | 5,47 | 5,35 | 5,36 | 5,37 | 3.914 | 782.856.000 |
| 12/9/2022 | 5,62 | 5,51 | 0,00% | 5,49 | 5,66 | 5,55 | 5,51 | 5,54 | 3.232 | 687.296.500 |
| 9/9/2022 | 5,22 | 5,51 | +6,17% | 5,19 | 5,62 | 5,47 | 5,50 | 5,51 | 6.822 | 1.578.988.000 |
| 8/9/2022 | 5,09 | 5,19 | +2,17% | 5,03 | 5,22 | 5,14 | 5,15 | 5,19 | 3.961 | 756.676.700 |
| 6/9/2022 | 5,21 | 5,08 | -2,87% | 4,95 | 5,25 | 5,05 | 5,08 | 5,09 | 3.783 | 747.464.900 |
| 5/9/2022 | 5,25 | 5,23 | -0,19% | 5,18 | 5,34 | 5,25 | 5,23 | 5,24 | 2.544 | 432.823.400 |
| 2/9/2022 | 5,29 | 5,24 | -0,57% | 5,16 | 5,39 | 5,29 | 5,24 | 5,25 | 3.653 | 774.679.100 |
| 1/9/2022 | 5,07 | 5,27 | +4,15% | 5,00 | 5,27 | 5,11 | 5,23 | 5,27 | 5.841 | 1.033.677.600 |
| 31/8/2022 | 5,08 | 5,06 | +0,20% | 4,93 | 5,10 | 5,04 | 5,05 | 5,06 | 3.834 | 964.669.600 |
| 30/8/2022 | 5,23 | 5,05 | -3,44% | 4,99 | 5,32 | 5,12 | 5,04 | 5,05 | 4.215 | 1.121.215.700 |
| 29/8/2022 | 5,19 | 5,23 | -0,57% | 5,15 | 5,37 | 5,30 | 5,23 | 5,25 | 5.595 | 1.059.484.300 |
| 26/8/2022 | 5,10 | 5,26 | +3,75% | 5,09 | 5,41 | 5,27 | 5,25 | 5,26 | 6.946 | 3.000.825.100 |
| 25/8/2022 | 4,90 | 5,07 | +3,47% | 4,90 | 5,11 | 5,03 | 5,03 | 5,07 | 5.634 | 1.498.367.100 |
| 24/8/2022 | 4,56 | 4,90 | +7,69% | 4,51 | 4,95 | 4,77 | 4,90 | 4,91 | 6.144 | 1.773.486.800 |
| 23/8/2022 | 4,42 | 4,55 | +3,41% | 4,36 | 4,61 | 4,52 | 4,54 | 4,55 | 5.674 | 1.140.265.300 |
| 22/8/2022 | 4,54 | 4,40 | -4,56% | 4,37 | 4,54 | 4,43 | 4,40 | 4,43 | 1.681 | 2.601.571.600 |
| 19/8/2022 | 4,85 | 4,61 | -5,92% | 4,55 | 4,85 | 4,64 | 4,61 | 4,62 | 8.053 | 1.730.373.600 |
| 18/8/2022 | 5,08 | 4,90 | -3,35% | 4,82 | 5,15 | 4,92 | 4,89 | 4,90 | 419 | 2.516.901.500 |
| 17/8/2022 | 5,28 | 5,07 | -4,52% | 4,89 | 5,28 | 5,03 | 5,06 | 5,07 | 353 | 3.870.443.100 |
| 16/8/2022 | 5,55 | 5,31 | -4,32% | 5,12 | 5,59 | 5,26 | 5,27 | 5,31 | 9.585 | 1.984.729.300 |
| 15/8/2022 | 5,31 | 5,55 | +2,59% | 5,28 | 5,69 | 5,53 | 5,55 | 5,59 | 9.753 | 1.595.595.400 |
| 12/8/2022 | 5,20 | 5,41 | +5,05% | 5,15 | 5,45 | 5,33 | 5,41 | 5,44 | 4.932 | 887.168.600 |
| 11/8/2022 | 5,49 | 5,15 | -5,33% | 5,12 | 5,49 | 5,23 | 5,15 | 5,18 | 5.492 | 1.212.417.400 |
| 10/8/2022 | 5,20 | 5,44 | +5,63% | 5,16 | 5,49 | 5,36 | 5,42 | 5,44 | 2.750 | 2.832.763.000 |
| 9/8/2022 | 5,22 | 5,15 | -0,58% | 4,94 | 5,22 | 5,07 | 5,14 | 5,15 | 7.800 | 2.074.370.600 |
| 8/8/2022 | 5,16 | 5,18 | +0,97% | 5,14 | 5,29 | 5,21 | 5,18 | 5,21 | 4.876 | 1.036.433.500 |
| 5/8/2022 | 5,06 | 5,13 | +0,79% | 4,90 | 5,14 | 5,05 | 5,13 | 5,14 | 6.923 | 1.114.352.400 |
| 4/8/2022 | 4,74 | 5,09 | +8,07% | 4,74 | 5,18 | 5,03 | 5,08 | 5,09 | 6.533 | 1.156.484.600 |
| 3/8/2022 | 4,49 | 4,71 | +5,37% | 4,45 | 4,71 | 4,62 | 4,68 | 4,71 | 5.360 | 951.671.000 |
| 2/8/2022 | 4,60 | 4,47 | -1,54% | 4,40 | 4,60 | 4,49 | 4,47 | 4,49 | 3.990 | 761.292.800 |
| 1/8/2022 | 4,45 | 4,54 | +1,34% | 4,43 | 4,66 | 4,54 | 4,54 | 4,56 | 6.276 | 1.036.562.000 |
| 29/7/2022 | 4,58 | 4,48 | -1,54% | 4,40 | 4,62 | 4,47 | 4,45 | 4,48 | 5.885 | 926.557.200 |
| 28/7/2022 | 4,74 | 4,55 | -3,19% | 4,47 | 4,74 | 4,56 | 4,55 | 4,58 | 5.218 | 1.013.651.800 |
| 27/7/2022 | 4,54 | 4,70 | +3,52% | 4,45 | 4,72 | 4,61 | 4,70 | 4,71 | 4.576 | 1.133.123.500 |
| 26/7/2022 | 4,69 | 4,54 | -2,58% | 4,41 | 4,69 | 4,49 | 4,49 | 4,54 | 3.965 | 1.161.181.000 |
| 25/7/2022 | 4,62 | 4,66 | +1,97% | 4,49 | 4,69 | 4,62 | 4,65 | 4,66 | 4.986 | 835.084.300 |
| 22/7/2022 | 4,64 | 4,57 | -1,51% | 4,51 | 4,71 | 4,61 | 4,57 | 4,61 | 2.847 | 773.614.900 |
| 21/7/2022 | 4,58 | 4,64 | +0,22% | 4,54 | 4,71 | 4,63 | 4,64 | 4,66 | 3.387 | 579.183.900 |
| 20/7/2022 | 4,35 | 4,63 | +5,47% | 4,29 | 4,66 | 4,50 | 4,60 | 4,63 | 7.616 | 1.025.494.900 |
| 19/7/2022 | 4,58 | 4,39 | -3,94% | 4,33 | 4,63 | 4,44 | 4,36 | 4,39 | 6.337 | 1.260.168.400 |
| 18/7/2022 | 4,58 | 4,57 | +0,66% | 4,53 | 4,78 | 4,67 | 4,57 | 4,61 | 4.330 | 979.029.800 |
| 15/7/2022 | 4,42 | 4,54 | +2,02% | 4,37 | 4,59 | 4,43 | 4,53 | 4,54 | 9.738 | 6.694.333.800 |
| 14/7/2022 | 4,27 | 4,45 | +2,53% | 4,25 | 4,49 | 4,42 | 4,42 | 4,45 | 5.000 | 1.851.717.300 |
| 13/7/2022 | 4,45 | 4,34 | -2,91% | 4,34 | 4,55 | 4,41 | 4,34 | 4,38 | 5.017 | 771.396.300 |
| 12/7/2022 | 4,31 | 4,47 | +3,71% | 4,20 | 4,47 | 4,42 | 4,45 | 4,47 | 5.122 | 1.264.862.900 |
| 11/7/2022 | 4,28 | 4,31 | -0,23% | 4,19 | 4,44 | 4,32 | 4,30 | 4,31 | 6.266 | 845.943.800 |
| 8/7/2022 | 4,32 | 4,32 | -1,59% | 4,19 | 4,39 | 4,30 | 4,32 | 4,34 | 6.024 | 877.536.200 |
| 7/7/2022 | 4,09 | 4,39 | +10,30% | 3,94 | 4,39 | 4,24 | 4,33 | 4,39 | 9.642 | 2.151.824.200 |
| 6/7/2022 | 3,81 | 3,98 | +4,46% | 3,77 | 4,07 | 3,94 | 3,96 | 3,98 | 1.475 | 1.948.473.000 |
| 5/7/2022 | 3,71 | 3,81 | +0,79% | 3,57 | 3,81 | 3,70 | 3,79 | 3,81 | 7.963 | 1.076.835.500 |
| 4/7/2022 | 3,89 | 3,78 | -3,08% | 3,71 | 3,89 | 3,79 | 3,75 | 3,78 | 3.954 | 543.149.700 |
| 1/7/2022 | 3,92 | 3,90 | 0,00% | 3,76 | 3,94 | 3,87 | 3,89 | 3,90 | 9.341 | 1.274.322.800 |
| 30/6/2022 | 4,04 | 3,90 | -6,02% | 3,89 | 4,09 | 3,96 | 3,90 | 3,91 | 1.349 | 3.737.668.500 |
| 29/6/2022 | 4,40 | 4,15 | -5,68% | 4,12 | 4,40 | 4,20 | 4,14 | 4,15 | 416 | 3.915.897.000 |
| 28/6/2022 | 4,57 | 4,40 | -3,30% | 4,35 | 4,57 | 4,41 | 4,38 | 4,40 | 1.554 | 3.047.503.100 |
| 27/6/2022 | 4,49 | 4,55 | +2,02% | 4,31 | 4,57 | 4,46 | 4,54 | 4,55 | 4.333 | 2.228.791.800 |
| 24/6/2022 | 4,83 | 4,46 | -6,89% | 4,43 | 4,83 | 4,54 | 4,46 | 4,47 | 3.017 | 2.095.751.400 |
| 23/6/2022 | 5,05 | 4,79 | -5,15% | 4,79 | 5,19 | 4,90 | 4,79 | 4,80 | 864 | 1.705.675.600 |
| 22/6/2022 | 5,09 | 5,05 | -1,94% | 5,02 | 5,22 | 5,09 | 5,04 | 5,05 | 6.547 | 1.076.252.700 |
| 21/6/2022 | 5,26 | 5,15 | -1,15% | 5,02 | 5,28 | 5,12 | 5,15 | 5,16 | 6.850 | 1.021.780.400 |
| 20/6/2022 | 5,14 | 5,21 | +0,77% | 5,07 | 5,33 | 5,19 | 5,20 | 5,21 | 4.362 | 1.008.150.800 |
| 17/6/2022 | 4,86 | 5,17 | +4,44% | 4,76 | 5,17 | 5,03 | 5,06 | 5,17 | 8.565 | 1.406.122.100 |
| 15/6/2022 | 4,85 | 4,95 | +2,91% | 4,81 | 5,02 | 4,92 | 4,91 | 4,95 | 4.775 | 895.585.300 |
| 14/6/2022 | 4,88 | 4,81 | -0,41% | 4,78 | 4,92 | 4,81 | 4,79 | 4,81 | 6.230 | 791.654.600 |
| 13/6/2022 | 4,90 | 4,83 | -3,21% | 4,79 | 4,97 | 4,85 | 4,82 | 4,83 | 9.762 | 1.453.155.000 |
| 10/6/2022 | 5,04 | 4,99 | -1,96% | 4,87 | 5,09 | 4,97 | 4,98 | 4,99 | 9.198 | 1.928.934.600 |
| 9/6/2022 | 5,15 | 5,09 | -1,17% | 5,06 | 5,26 | 5,15 | 5,08 | 5,12 | 7.388 | 977.097.300 |
| 8/6/2022 | 5,15 | 5,15 | -0,58% | 5,09 | 5,38 | 5,21 | 5,13 | 5,15 | 4.877 | 769.850.400 |
| 7/6/2022 | 5,17 | 5,18 | +0,19% | 5,04 | 5,27 | 5,18 | 5,17 | 5,18 | 6.407 | 1.080.419.200 |
| 6/6/2022 | 5,40 | 5,17 | -2,82% | 5,14 | 5,40 | 5,22 | 5,17 | 5,19 | 6.281 | 1.275.233.900 |
| 3/6/2022 | 5,71 | 5,32 | -7,32% | 5,30 | 5,80 | 5,43 | 5,32 | 5,33 | 7.638 | 1.646.913.000 |
| 2/6/2022 | 5,68 | 5,74 | +3,61% | 5,55 | 5,83 | 5,70 | 5,74 | 5,76 | 4.920 | 1.141.520.000 |
| 1/6/2022 | 5,53 | 5,54 | -0,72% | 5,47 | 5,61 | 5,53 | 5,54 | 5,55 | 5.201 | 768.465.700 |
| 31/5/2022 | 5,64 | 5,58 | -0,18% | 5,46 | 5,74 | 5,55 | 5,51 | 5,58 | 8.160 | 1.810.086.800 |
| 30/5/2022 | 5,51 | 5,59 | +1,45% | 5,44 | 5,75 | 5,58 | 5,59 | 5,60 | 3.194 | 821.284.200 |
| 27/5/2022 | 5,57 | 5,51 | -0,72% | 5,45 | 5,62 | 5,52 | 5,50 | 5,51 | 4.039 | 2.388.224.600 |
| 26/5/2022 | 5,47 | 5,55 | +1,46% | 5,41 | 5,68 | 5,57 | 5,55 | 5,58 | 6.156 | 1.583.895.100 |
| 25/5/2022 | 5,31 | 5,47 | +2,05% | 5,23 | 5,56 | 5,45 | 5,47 | 5,50 | 7.183 | 1.028.265.200 |
| 24/5/2022 | 5,51 | 5,36 | -3,42% | 5,20 | 5,54 | 5,31 | 5,35 | 5,36 | 7.629 | 1.988.986.000 |
| 23/5/2022 | 5,45 | 5,55 | +1,83% | 5,45 | 5,73 | 5,62 | 5,54 | 5,60 | 8.506 | 1.296.646.200 |
| 20/5/2022 | 5,50 | 5,45 | -1,09% | 5,31 | 5,64 | 5,43 | 5,45 | 5,48 | 3.560 | 592.483.900 |
| 19/5/2022 | 5,57 | 5,51 | -0,54% | 5,45 | 5,64 | 5,52 | 5,51 | 5,52 | 2.973 | 459.397.700 |
| 18/5/2022 | 5,71 | 5,54 | -2,98% | 5,45 | 5,76 | 5,57 | 5,53 | 5,54 | 3.080 | 711.051.400 |
| 17/5/2022 | 5,62 | 5,71 | +2,88% | 5,55 | 5,83 | 5,70 | 5,71 | 5,72 | 5.782 | 1.448.423.700 |
| 16/5/2022 | 5,42 | 5,55 | +3,16% | 5,36 | 5,66 | 5,54 | 5,54 | 5,55 | 5.757 | 1.504.809.900 |
| 13/5/2022 | 5,02 | 5,38 | +7,60% | 5,01 | 5,47 | 5,35 | 5,37 | 5,38 | 6.067 | 1.456.393.700 |
| 12/5/2022 | 4,81 | 5,00 | +2,88% | 4,79 | 5,07 | 4,93 | 5,00 | 5,01 | 5.742 | 1.137.167.500 |
| 11/5/2022 | 4,88 | 4,86 | -0,41% | 4,82 | 5,03 | 4,89 | 4,85 | 4,86 | 4.678 | 711.555.000 |
| 10/5/2022 | 5,00 | 4,88 | -0,41% | 4,82 | 5,10 | 4,93 | 4,88 | 4,90 | 7.034 | 1.484.230.600 |
| 9/5/2022 | 4,96 | 4,90 | -2,20% | 4,85 | 5,09 | 4,95 | 4,90 | 4,93 | 8.451 | 1.242.478.900 |
| 6/5/2022 | 5,14 | 5,01 | -2,91% | 5,01 | 5,28 | 5,09 | 5,01 | 5,03 | 9.759 | 1.474.327.500 |
| 5/5/2022 | 5,32 | 5,16 | -4,27% | 5,05 | 5,32 | 5,14 | 5,14 | 5,16 | 7.406 | 1.520.211.900 |
| 4/5/2022 | 5,21 | 5,39 | +2,67% | 5,04 | 5,40 | 5,16 | 5,39 | 5,40 | 6.786 | 1.339.401.400 |
| 3/5/2022 | 5,41 | 5,25 | -2,42% | 5,20 | 5,45 | 5,26 | 5,24 | 5,25 | 6.401 | 1.489.449.100 |
| 2/5/2022 | 5,58 | 5,38 | -3,06% | 5,31 | 5,61 | 5,41 | 5,38 | 5,40 | 908 | 1.803.082.400 |
| 29/4/2022 | 5,79 | 5,55 | -2,97% | 5,55 | 5,89 | 5,61 | 5,55 | 5,57 | 6.348 | 5.316.107.200 |
| 28/4/2022 | 5,77 | 5,72 | -0,52% | 5,60 | 5,82 | 5,67 | 5,71 | 5,72 | 8.373 | 1.263.846.100 |
| 27/4/2022 | 6,02 | 5,75 | -3,04% | 5,74 | 6,09 | 5,86 | 5,75 | 5,76 | 7.569 | 1.974.875.800 |
| 26/4/2022 | 5,98 | 5,93 | -1,17% | 5,74 | 6,12 | 5,94 | 5,93 | 5,96 | 6.612 | 1.710.886.500 |
| 25/4/2022 | 5,70 | 6,00 | +4,53% | 5,62 | 6,06 | 5,90 | 6,00 | 6,01 | 8.640 | 1.445.530.000 |
| 22/4/2022 | 6,12 | 5,74 | -7,12% | 5,74 | 6,12 | 5,85 | 5,74 | 5,76 | 9.801 | 2.348.091.600 |
| 20/4/2022 | 6,31 | 6,18 | -2,22% | 6,15 | 6,43 | 6,25 | 6,18 | 6,19 | 4.987 | 1.039.126.500 |
| 19/4/2022 | 6,18 | 6,32 | +2,10% | 6,02 | 6,33 | 6,24 | 6,31 | 6,32 | 3.150 | 762.511.400 |
| 18/4/2022 | 6,32 | 6,19 | -2,21% | 6,16 | 6,33 | 6,22 | 6,18 | 6,19 | 5.888 | 1.337.009.600 |
| 14/4/2022 | 6,42 | 6,33 | -2,31% | 6,29 | 6,52 | 6,37 | 6,33 | 6,34 | 9.364 | 2.093.617.100 |
| 13/4/2022 | 6,79 | 6,48 | -3,43% | 6,47 | 6,79 | 6,55 | 6,48 | 6,50 | 6.895 | 2.140.362.000 |
| 12/4/2022 | 6,86 | 6,71 | -1,03% | 6,68 | 6,96 | 6,80 | 6,70 | 6,71 | 5.292 | 1.141.690.300 |
| 11/4/2022 | 6,98 | 6,78 | -4,10% | 6,78 | 7,13 | 6,96 | 6,78 | 6,80 | 5.737 | 1.293.766.000 |
| 8/4/2022 | 7,29 | 7,07 | -3,28% | 6,96 | 7,30 | 7,10 | 7,06 | 7,08 | 5.965 | 1.943.999.200 |
| 7/4/2022 | 7,21 | 7,31 | +1,25% | 7,12 | 7,38 | 7,27 | 7,31 | 7,32 | 5.436 | 1.656.997.200 |
| 6/4/2022 | 7,40 | 7,22 | -3,73% | 7,12 | 7,47 | 7,23 | 7,21 | 7,22 | 6.173 | 1.464.793.200 |
| 5/4/2022 | 7,69 | 7,50 | -2,47% | 7,45 | 7,78 | 7,58 | 7,49 | 7,50 | 7.253 | 1.562.216.800 |
| 4/4/2022 | 7,60 | 7,69 | +1,32% | 7,42 | 7,74 | 7,64 | 7,68 | 7,69 | 4.868 | 1.222.256.600 |
| 1/4/2022 | 7,35 | 7,59 | +4,55% | 7,35 | 7,78 | 7,59 | 7,58 | 7,59 | 1.327 | 4.671.456.700 |
| 31/3/2022 | 7,39 | 7,26 | -2,16% | 7,26 | 7,54 | 7,34 | 7,26 | 7,30 | 5.200 | 1.344.662.400 |
| 30/3/2022 | 7,37 | 7,42 | +1,37% | 7,21 | 7,51 | 7,41 | 7,41 | 7,42 | 2.088 | 2.319.475.900 |
| 29/3/2022 | 7,28 | 7,32 | +2,09% | 7,23 | 7,60 | 7,38 | 7,32 | 7,36 | 8.340 | 2.203.978.500 |
| 28/3/2022 | 7,27 | 7,17 | -0,42% | 6,83 | 7,35 | 7,07 | 7,17 | 7,18 | 8.195 | 3.346.492.800 |
| 25/3/2022 | 7,05 | 7,20 | +3,15% | 6,98 | 7,47 | 7,25 | 7,19 | 7,20 | 9.394 | 3.159.023.700 |
| 24/3/2022 | 6,63 | 6,98 | +5,76% | 6,45 | 7,00 | 6,72 | 6,93 | 6,98 | 2.938 | 2.358.750.100 |
| 23/3/2022 | 6,59 | 6,60 | +2,01% | 6,31 | 6,65 | 6,53 | 6,60 | 6,61 | 5.593 | 1.109.193.600 |
| 22/3/2022 | 6,32 | 6,47 | +3,19% | 6,32 | 6,57 | 6,45 | 6,46 | 6,47 | 7.799 | 1.664.743.800 |
| 21/3/2022 | 6,26 | 6,27 | +0,32% | 6,18 | 6,42 | 6,30 | 6,27 | 6,28 | 7.382 | 1.630.983.700 |
| 18/3/2022 | 6,19 | 6,25 | +0,81% | 6,15 | 6,41 | 6,27 | 6,25 | 6,27 | 1.966 | 3.540.264.100 |
| 17/3/2022 | 6,40 | 6,20 | -3,28% | 5,91 | 6,41 | 6,12 | 6,20 | 6,21 | 4.783 | 3.475.898.000 |
| 16/3/2022 | 6,73 | 6,41 | -3,46% | 6,30 | 6,94 | 6,49 | 6,41 | 6,42 | 6.566 | 1.370.898.700 |
| 15/3/2022 | 6,51 | 6,64 | +1,68% | 6,43 | 6,69 | 6,57 | 6,64 | 6,65 | 5.267 | 1.094.452.300 |
| 14/3/2022 | 6,81 | 6,53 | -3,55% | 6,47 | 6,87 | 6,59 | 6,53 | 6,54 | 8.812 | 1.669.668.700 |
| 11/3/2022 | 7,17 | 6,77 | -5,18% | 6,72 | 7,27 | 6,97 | 6,76 | 6,77 | 4.002 | 985.223.700 |
| 10/3/2022 | 7,17 | 7,14 | -1,11% | 6,94 | 7,22 | 7,08 | 7,14 | 7,15 | 846 | 1.368.231.500 |
| 9/3/2022 | 6,91 | 7,22 | +4,64% | 6,89 | 7,33 | 7,20 | 7,21 | 7,22 | 8.812 | 1.355.042.100 |
| 8/3/2022 | 6,92 | 6,90 | +1,17% | 6,74 | 7,08 | 6,89 | 6,86 | 6,90 | 8.833 | 1.520.166.000 |
| 7/3/2022 | 7,17 | 6,82 | -5,28% | 6,81 | 7,20 | 6,92 | 6,82 | 6,85 | 9.415 | 1.879.162.300 |
| 4/3/2022 | 7,19 | 7,20 | 0,00% | 7,12 | 7,55 | 7,22 | 7,20 | 7,22 | 1.859 | 2.689.140.500 |
| 3/3/2022 | 7,31 | 7,20 | -1,64% | 7,18 | 7,53 | 7,26 | 7,20 | 7,21 | 7.207 | 1.232.176.000 |
| 2/3/2022 | 7,24 | 7,32 | +2,09% | 7,09 | 7,52 | 7,34 | 7,32 | 7,33 | 7.422 | 1.434.213.100 |
| 25/2/2022 | 7,35 | 7,17 | -3,24% | 7,17 | 7,52 | 7,22 | 7,17 | 7,23 | 263 | 2.749.757.800 |
| 24/2/2022 | 7,01 | 7,41 | +2,49% | 6,92 | 7,50 | 7,23 | 7,40 | 7,41 | 9.916 | 2.128.469.700 |
| 23/2/2022 | 7,25 | 7,23 | -0,28% | 7,19 | 7,46 | 7,27 | 7,22 | 7,24 | 6.883 | 1.109.723.400 |
| 22/2/2022 | 7,16 | 7,25 | +2,84% | 7,08 | 7,37 | 7,21 | 7,22 | 7,25 | 6.894 | 1.285.483.500 |
| 21/2/2022 | 7,27 | 7,05 | -3,42% | 6,97 | 7,40 | 7,14 | 7,01 | 7,05 | 7.152 | 1.618.715.300 |
| 18/2/2022 | 7,39 | 7,30 | -0,27% | 7,23 | 7,48 | 7,32 | 0,00 | 0,00 | 5.618 | 1.327.226.600 |
| 17/2/2022 | 7,61 | 7,32 | -4,44% | 7,28 | 7,67 | 7,36 | 7,32 | 7,34 | 8.928 | 3.258.905.800 |
| 16/2/2022 | 7,65 | 7,66 | +0,52% | 7,40 | 7,76 | 7,57 | 7,66 | 7,67 | 4.800 | 3.146.570.700 |
| 15/2/2022 | 7,99 | 7,62 | -3,67% | 7,56 | 8,37 | 7,83 | 7,62 | 7,63 | 8.818 | 5.212.039.000 |
| 14/2/2022 | 7,80 | 7,91 | +1,15% | 7,75 | 8,08 | 7,90 | 7,89 | 7,91 | 4.477 | 794.720.400 |
| 11/2/2022 | 8,18 | 7,82 | -3,93% | 7,82 | 8,33 | 8,08 | 7,82 | 7,87 | 6.672 | 1.417.275.400 |
| 10/2/2022 | 8,11 | 8,14 | +0,37% | 7,98 | 8,29 | 8,14 | 8,14 | 8,15 | 4.534 | 937.944.600 |
| 9/2/2022 | 8,07 | 8,11 | +0,87% | 8,01 | 8,27 | 8,10 | 8,10 | 8,11 | 4.599 | 739.817.400 |
| 8/2/2022 | 8,05 | 8,04 | +0,37% | 7,89 | 8,24 | 8,08 | 8,04 | 8,07 | 4.443 | 745.447.700 |
| 7/2/2022 | 8,04 | 8,01 | -0,74% | 7,83 | 8,17 | 7,98 | 8,01 | 8,02 | 9.001 | 1.233.861.600 |
| 4/2/2022 | 8,30 | 8,07 | -2,77% | 7,79 | 8,36 | 7,99 | 8,07 | 8,09 | 111 | 1.978.951.800 |
| 3/2/2022 | 8,38 | 8,30 | -0,95% | 8,16 | 8,52 | 8,39 | 8,30 | 8,32 | 5.954 | 1.459.385.100 |
| 2/2/2022 | 8,67 | 8,38 | -3,57% | 8,29 | 8,74 | 8,44 | 8,38 | 8,39 | 5.881 | 1.526.065.600 |
| 1/2/2022 | 8,83 | 8,69 | -1,59% | 8,62 | 9,02 | 8,73 | 8,69 | 8,71 | 310 | 2.474.870.900 |
| 31/1/2022 | 8,34 | 8,83 | +6,13% | 8,28 | 8,88 | 8,60 | 8,82 | 8,83 | 8.397 | 2.293.211.300 |
| 28/1/2022 | 8,29 | 8,32 | -0,36% | 8,19 | 8,41 | 8,31 | 8,32 | 8,33 | 6.028 | 1.259.628.200 |
| 27/1/2022 | 8,19 | 8,35 | +2,83% | 8,14 | 8,44 | 8,27 | 8,32 | 8,35 | 7.320 | 1.929.465.200 |
| 26/1/2022 | 7,77 | 8,12 | +4,91% | 7,74 | 8,35 | 8,09 | 8,08 | 8,12 | 1.088 | 3.102.071.300 |
| 25/1/2022 | 7,30 | 7,74 | +5,16% | 7,28 | 7,78 | 7,65 | 7,72 | 7,74 | 1.982 | 2.348.826.600 |
| 24/1/2022 | 7,56 | 7,36 | -2,90% | 7,19 | 7,58 | 7,35 | 7,36 | 7,39 | 979 | 2.195.154.500 |
| 21/1/2022 | 7,40 | 7,58 | +2,02% | 7,35 | 7,64 | 7,55 | 7,57 | 7,58 | 3.003 | 2.430.546.900 |
| 20/1/2022 | 6,86 | 7,43 | +8,31% | 6,82 | 7,54 | 7,33 | 7,43 | 7,46 | 5.399 | 3.911.642.200 |
| 19/1/2022 | 6,87 | 6,86 | +0,44% | 6,75 | 7,13 | 6,91 | 6,85 | 6,86 | 2.149 | 2.237.719.400 |
| 18/1/2022 | 6,94 | 6,83 | -1,30% | 6,80 | 7,14 | 6,91 | 6,83 | 6,85 | 3.213 | 2.387.140.600 |
| 17/1/2022 | 6,92 | 6,92 | -0,86% | 6,92 | 7,15 | 6,99 | 6,91 | 6,92 | 800 | 1.493.175.300 |
| 14/1/2022 | 6,82 | 6,98 | +1,90% | 6,62 | 7,03 | 6,90 | 6,95 | 6,98 | 8.835 | 1.443.566.700 |
| 13/1/2022 | 6,91 | 6,85 | -1,72% | 6,78 | 7,04 | 6,87 | 6,85 | 6,86 | 8.672 | 1.639.777.600 |
| 12/1/2022 | 6,78 | 6,97 | +2,20% | 6,66 | 7,21 | 6,95 | 6,95 | 6,97 | 673 | 2.262.427.200 |
| 11/1/2022 | 6,70 | 6,82 | +1,64% | 6,57 | 6,88 | 6,76 | 6,82 | 6,83 | 493 | 1.682.633.500 |
| 10/1/2022 | 7,04 | 6,71 | -5,49% | 6,63 | 7,04 | 6,74 | 6,71 | 6,72 | 63 | 1.789.820.800 |
| 7/1/2022 | 7,07 | 7,10 | -0,14% | 6,96 | 7,24 | 7,12 | 7,10 | 7,11 | 2.089 | 3.693.384.600 |
| 6/1/2022 | 6,98 | 7,11 | +1,86% | 6,93 | 7,31 | 7,13 | 7,11 | 7,13 | 2.889 | 3.194.017.600 |
| 5/1/2022 | 7,35 | 6,98 | -5,93% | 6,94 | 7,56 | 7,22 | 6,97 | 6,98 | 5.180 | 3.139.479.400 |
| 4/1/2022 | 7,87 | 7,42 | -6,31% | 7,33 | 7,97 | 7,51 | 7,41 | 7,42 | 8.244 | 2.203.228.300 |
| 3/1/2022 | 8,45 | 7,92 | -3,65% | 7,92 | 8,48 | 8,04 | 7,92 | 7,93 | 9.048 | 1.762.070.500 |
| 23/12/2021 | 8,34 | 8,22 | -0,84% | 8,11 | 8,36 | 8,20 | 8,20 | 8,22 | 4.648 | 808.262.600 |
| 22/12/2021 | 8,38 | 8,29 | -1,89% | 8,28 | 8,58 | 8,34 | 8,29 | 8,30 | 6.259 | 1.235.306.900 |
| 21/12/2021 | 8,46 | 8,45 | +1,68% | 8,33 | 8,58 | 8,45 | 8,44 | 8,46 | 5.225 | 1.532.879.300 |
| 20/12/2021 | 8,57 | 8,31 | -4,37% | 8,13 | 8,59 | 8,28 | 8,31 | 8,33 | 9.967 | 2.552.597.400 |
| 17/12/2021 | 8,57 | 8,69 | +0,23% | 8,36 | 8,87 | 8,69 | 8,68 | 8,69 | 8.362 | 1.712.037.100 |
| 16/12/2021 | 8,82 | 8,67 | -1,03% | 8,55 | 9,02 | 8,69 | 8,67 | 8,68 | 9.979 | 1.982.208.400 |
| 15/12/2021 | 8,55 | 8,76 | +2,46% | 8,31 | 8,82 | 8,60 | 8,75 | 8,76 | 1.555 | 2.040.795.000 |
| 14/12/2021 | 8,82 | 8,55 | -2,84% | 8,53 | 9,01 | 8,74 | 8,54 | 8,55 | 7.918 | 2.080.846.700 |
| 13/12/2021 | 8,93 | 8,80 | -1,68% | 8,80 | 9,15 | 8,99 | 8,80 | 8,84 | 7.175 | 2.834.183.100 |
| 10/12/2021 | 8,78 | 8,95 | +3,35% | 8,64 | 8,95 | 8,79 | 8,92 | 8,95 | 4.784 | 1.906.689.600 |
| 9/12/2021 | 8,80 | 8,66 | -2,59% | 8,61 | 8,91 | 8,73 | 8,66 | 8,67 | 7.264 | 1.898.243.100 |
| 8/12/2021 | 8,87 | 8,89 | +0,91% | 8,65 | 9,21 | 8,96 | 8,88 | 8,89 | 134 | 5.052.978.000 |
| 7/12/2021 | 8,56 | 8,81 | +4,51% | 8,49 | 8,86 | 8,74 | 8,80 | 8,81 | 896 | 3.923.039.900 |
| 6/12/2021 | 8,45 | 8,43 | +1,57% | 8,25 | 8,74 | 8,51 | 8,43 | 8,45 | 8.650 | 2.133.275.600 |
| 3/12/2021 | 8,32 | 8,30 | +0,12% | 8,24 | 8,70 | 8,45 | 8,28 | 8,30 | 3.166 | 3.052.148.900 |
| 2/12/2021 | 8,06 | 8,29 | +4,80% | 7,81 | 8,30 | 8,13 | 8,24 | 8,29 | 4.015 | 3.441.513.800 |
| 1/12/2021 | 8,68 | 7,91 | -7,59% | 7,89 | 8,80 | 8,24 | 7,91 | 7,94 | 7.093 | 7.870.154.600 |
| 30/11/2021 | 7,62 | 8,56 | +26,63% | 7,55 | 8,64 | 8,08 | 8,56 | 8,57 | 7.253 | 15.461.115.100 |
| 29/11/2021 | 7,01 | 6,76 | -3,29% | 6,74 | 7,10 | 6,85 | 6,76 | 6,77 | 8.932 | 1.983.579.600 |
| 26/11/2021 | 7,04 | 6,99 | -4,90% | 6,73 | 7,07 | 6,90 | 6,95 | 6,99 | 7.381 | 1.812.517.600 |
| 25/11/2021 | 7,37 | 7,35 | +0,27% | 7,28 | 7,57 | 7,40 | 7,34 | 7,35 | 4.584 | 1.897.502.200 |
| 24/11/2021 | 6,90 | 7,33 | +6,23% | 6,90 | 7,42 | 7,26 | 7,33 | 7,34 | 741 | 2.665.909.300 |
| 23/11/2021 | 6,89 | 6,90 | +0,58% | 6,75 | 6,98 | 6,85 | 6,90 | 6,92 | 8.718 | 2.239.672.400 |
| 22/11/2021 | 6,85 | 6,86 | +0,59% | 6,76 | 7,15 | 6,90 | 6,86 | 6,87 | 7.224 | 2.215.286.300 |
| 19/11/2021 | 6,83 | 6,82 | -0,29% | 6,75 | 7,09 | 6,91 | 6,82 | 6,85 | 5.699 | 1.364.567.400 |
| 18/11/2021 | 6,78 | 6,84 | +1,33% | 6,68 | 7,13 | 6,86 | 6,81 | 6,84 | 1.513 | 2.682.524.400 |
| 17/11/2021 | 7,29 | 6,75 | -5,06% | 6,60 | 7,35 | 6,91 | 6,70 | 6,75 | 841 | 3.345.609.100 |
| 16/11/2021 | 7,73 | 7,11 | -2,34% | 7,01 | 7,74 | 7,20 | 7,11 | 7,14 | 9.336 | 2.686.945.300 |
| 12/11/2021 | 7,44 | 7,28 | -1,62% | 7,21 | 7,51 | 7,33 | 7,28 | 7,29 | 7.211 | 1.795.891.300 |
| 11/11/2021 | 7,28 | 7,40 | +2,78% | 7,15 | 7,63 | 7,44 | 7,40 | 7,41 | 8.574 | 1.726.496.200 |
| 10/11/2021 | 6,96 | 7,20 | +3,00% | 6,77 | 7,42 | 7,19 | 7,12 | 7,20 | 8.707 | 2.214.000.800 |
| 9/11/2021 | 6,95 | 6,99 | +1,16% | 6,80 | 7,18 | 6,94 | 6,97 | 6,99 | 6.877 | 1.886.835.200 |
| 8/11/2021 | 6,65 | 6,91 | +3,60% | 6,55 | 6,94 | 6,84 | 6,90 | 6,91 | 6.875 | 8.056.081.900 |
| 5/11/2021 | 6,93 | 6,67 | -1,77% | 6,67 | 6,96 | 6,77 | 6,66 | 6,67 | 5.262 | 2.520.030.300 |
| 4/11/2021 | 6,95 | 6,79 | -3,69% | 6,71 | 7,12 | 6,90 | 6,76 | 6,79 | 6.936 | 2.483.108.300 |
| 3/11/2021 | 6,92 | 7,05 | +2,03% | 6,88 | 7,31 | 7,04 | 7,05 | 7,06 | 7.003 | 2.718.103.500 |
| 1/11/2021 | 6,73 | 6,91 | +4,70% | 6,65 | 7,07 | 6,91 | 6,91 | 6,94 | 6.149 | 1.229.723.000 |
| 29/10/2021 | 6,85 | 6,60 | -2,94% | 6,49 | 6,90 | 6,62 | 6,59 | 6,60 | 9.261 | 3.151.028.400 |
| 28/10/2021 | 6,95 | 6,80 | -2,44% | 6,78 | 7,21 | 6,94 | 6,78 | 6,80 | 8.358 | 2.066.501.500 |
| 27/10/2021 | 7,04 | 6,97 | -0,71% | 6,91 | 7,44 | 7,12 | 6,97 | 6,98 | 9.724 | 1.986.634.000 |
| 26/10/2021 | 7,42 | 7,02 | -6,77% | 6,89 | 7,62 | 7,04 | 7,02 | 7,03 | 43 | 3.840.193.400 |
| 25/10/2021 | 7,52 | 7,53 | +0,67% | 7,40 | 7,73 | 7,49 | 7,53 | 7,54 | 4.421 | 3.940.379.200 |
| 22/10/2021 | 7,93 | 7,48 | -6,62% | 7,07 | 7,93 | 7,34 | 7,47 | 7,48 | 5.518 | 4.978.877.900 |
| 21/10/2021 | 8,51 | 8,01 | -7,83% | 7,91 | 8,62 | 8,15 | 8,01 | 8,02 | 9.264 | 2.733.699.800 |
| 20/10/2021 | 8,76 | 8,69 | -0,34% | 8,52 | 8,90 | 8,69 | 8,66 | 8,69 | 7.025 | 1.755.116.200 |
| 19/10/2021 | 9,34 | 8,72 | -7,63% | 8,67 | 9,34 | 8,89 | 8,72 | 8,73 | 8.099 | 2.847.155.400 |
| 18/10/2021 | 9,24 | 9,44 | +0,75% | 9,19 | 9,59 | 9,44 | 9,44 | 9,47 | 5.578 | 1.318.996.800 |
| 15/10/2021 | 9,28 | 9,37 | +1,63% | 9,15 | 9,49 | 9,36 | 9,37 | 9,38 | 3.605 | 812.283.400 |
| 14/10/2021 | 9,55 | 9,22 | -2,95% | 9,09 | 9,63 | 9,21 | 9,18 | 9,22 | 5.293 | 1.154.453.700 |
| 13/10/2021 | 9,09 | 9,50 | +5,09% | 9,05 | 9,57 | 9,41 | 9,46 | 9,51 | 8.376 | 2.010.915.200 |
| 11/10/2021 | 9,35 | 9,04 | -2,80% | 9,04 | 9,36 | 9,15 | 9,04 | 9,06 | 3.920 | 1.054.727.900 |
| 8/10/2021 | 9,05 | 9,30 | +3,68% | 9,05 | 9,48 | 9,31 | 9,28 | 9,30 | 872 | 2.935.392.600 |
| 7/10/2021 | 8,56 | 8,97 | +5,78% | 8,55 | 9,10 | 8,90 | 8,96 | 8,97 | 643 | 3.650.873.700 |
| 6/10/2021 | 8,60 | 8,48 | -2,97% | 8,35 | 8,62 | 8,47 | 8,48 | 8,49 | 828 | 4.650.729.200 |
| 5/10/2021 | 9,12 | 8,74 | -3,64% | 8,71 | 9,14 | 8,87 | 8,74 | 8,76 | 6.727 | 3.426.446.600 |
| 4/10/2021 | 9,42 | 9,07 | -5,62% | 9,01 | 9,43 | 9,12 | 9,05 | 9,07 | 3.562 | 1.048.662.900 |
| 1/10/2021 | 8,87 | 9,61 | +7,49% | 8,87 | 9,61 | 9,34 | 9,55 | 9,61 | 525 | 2.976.526.600 |
| 30/9/2021 | 9,03 | 8,94 | -0,22% | 8,80 | 9,17 | 8,94 | 8,91 | 8,95 | 6.806 | 1.707.940.100 |
| 29/9/2021 | 8,97 | 8,96 | +0,56% | 8,80 | 9,17 | 9,01 | 8,96 | 8,97 | 4.982 | 1.393.000.500 |
| 28/9/2021 | 9,46 | 8,91 | -6,31% | 8,86 | 9,46 | 9,03 | 8,91 | 8,98 | 6.264 | 2.254.428.000 |
| 27/9/2021 | 9,65 | 9,51 | -2,36% | 9,33 | 9,75 | 9,52 | 9,50 | 9,51 | 4.717 | 1.541.850.000 |
| 24/9/2021 | 9,95 | 9,74 | -2,89% | 9,61 | 9,95 | 9,72 | 9,74 | 9,75 | 925 | 2.137.304.600 |
| 23/9/2021 | 9,62 | 10,03 | +4,81% | 9,62 | 10,16 | 9,97 | 9,99 | 10,03 | 1.929 | 4.327.818.900 |
| 22/9/2021 | 9,69 | 9,57 | +0,21% | 9,50 | 9,76 | 9,62 | 9,55 | 9,57 | 8.801 | 2.535.517.800 |
| 21/9/2021 | 9,08 | 9,55 | +5,52% | 9,07 | 9,67 | 9,46 | 9,54 | 9,55 | 2.364 | 3.269.870.600 |
| 20/9/2021 | 9,27 | 9,05 | -4,44% | 8,74 | 9,30 | 8,99 | 9,05 | 9,09 | 552 | 3.667.805.900 |
| 17/9/2021 | 9,31 | 9,47 | +0,32% | 9,14 | 9,49 | 9,36 | 9,47 | 9,48 | 5.338 | 1.661.213.600 |
| 16/9/2021 | 9,75 | 9,44 | -3,58% | 9,21 | 9,75 | 9,36 | 9,38 | 9,44 | 8.401 | 5.082.388.600 |
| 15/9/2021 | 9,84 | 9,79 | -0,51% | 9,52 | 9,89 | 9,71 | 9,77 | 9,79 | 9.346 | 3.189.292.400 |
| 14/9/2021 | 9,92 | 9,84 | -0,30% | 9,77 | 10,00 | 9,85 | 9,84 | 9,85 | 4.719 | 1.497.727.600 |
| 13/9/2021 | 9,40 | 9,87 | +6,24% | 9,27 | 10,04 | 9,81 | 9,86 | 9,87 | 9.886 | 2.662.427.500 |
| 10/9/2021 | 9,48 | 9,29 | -1,17% | 9,22 | 9,84 | 9,40 | 9,28 | 9,29 | 6.401 | 2.205.043.100 |
| 9/9/2021 | 9,12 | 9,40 | +3,07% | 8,92 | 9,45 | 9,09 | 9,38 | 9,40 | 8.274 | 2.504.599.200 |
| 8/9/2021 | 9,77 | 9,12 | -6,65% | 9,07 | 9,78 | 9,26 | 9,12 | 9,13 | 348 | 2.784.188.200 |
| 6/9/2021 | 9,60 | 9,77 | +0,93% | 9,58 | 10,03 | 9,81 | 9,77 | 9,82 | 3.093 | 1.162.292.400 |
| 3/9/2021 | 9,66 | 9,68 | +0,73% | 9,44 | 9,74 | 9,59 | 9,65 | 9,68 | 7.860 | 2.710.114.400 |
| 2/9/2021 | 9,94 | 9,61 | -3,51% | 9,59 | 9,97 | 9,72 | 9,61 | 9,63 | 7.687 | 2.884.370.600 |
| 1/9/2021 | 9,76 | 9,96 | +2,79% | 9,66 | 10,13 | 9,93 | 9,95 | 9,96 | 6.586 | 1.942.808.400 |
| 31/8/2021 | 9,95 | 9,69 | -2,61% | 9,65 | 10,21 | 9,79 | 9,69 | 9,70 | 7.840 | 2.685.691.400 |
| 30/8/2021 | 9,97 | 9,95 | -0,30% | 9,64 | 10,13 | 9,92 | 9,95 | 9,96 | 60 | 3.536.846.600 |
| 27/8/2021 | 10,07 | 9,98 | -0,60% | 9,91 | 10,13 | 10,00 | 9,98 | 10,03 | 3.206 | 1.201.639.600 |
| 26/8/2021 | 10,30 | 10,04 | -3,28% | 9,90 | 10,31 | 10,04 | 10,04 | 10,05 | 7.920 | 4.259.983.500 |
| 25/8/2021 | 10,41 | 10,38 | -0,67% | 9,98 | 10,52 | 10,19 | 10,36 | 10,38 | 8.888 | 3.782.360.100 |
| 24/8/2021 | 9,94 | 10,45 | +5,98% | 9,89 | 10,56 | 10,30 | 10,42 | 10,45 | 5.887 | 2.961.746.300 |
| 23/8/2021 | 10,21 | 9,86 | -3,05% | 9,79 | 10,21 | 9,90 | 9,86 | 9,87 | 5.646 | 2.080.085.900 |
| 20/8/2021 | 9,71 | 10,17 | +4,31% | 9,56 | 10,38 | 10,04 | 10,16 | 10,17 | 8.502 | 3.435.031.500 |
| 19/8/2021 | 9,63 | 9,75 | -0,31% | 9,32 | 9,85 | 9,57 | 9,75 | 9,78 | 2.890 | 4.611.709.900 |
| 18/8/2021 | 9,86 | 9,78 | -0,71% | 9,26 | 9,96 | 9,66 | 9,75 | 9,78 | 2.373 | 10.038.173.300 |
| 17/8/2021 | 9,76 | 9,85 | -0,10% | 9,43 | 9,91 | 9,67 | 9,75 | 9,85 | 5.432 | 4.909.498.600 |
| 16/8/2021 | 10,67 | 9,86 | -7,16% | 9,66 | 10,68 | 9,93 | 9,86 | 9,87 | 6.025 | 6.615.901.200 |
| 13/8/2021 | 10,86 | 10,62 | -2,21% | 10,52 | 10,96 | 10,68 | 10,62 | 10,63 | 7.073 | 2.664.245.700 |
| 12/8/2021 | 10,68 | 10,86 | +1,50% | 10,57 | 11,25 | 10,93 | 10,85 | 10,86 | 6.899 | 3.209.884.200 |
| 11/8/2021 | 11,04 | 10,70 | -4,63% | 10,70 | 11,16 | 10,82 | 10,70 | 10,76 | 6.817 | 2.366.036.300 |
| 10/8/2021 | 11,28 | 11,22 | +0,18% | 11,10 | 11,54 | 11,29 | 11,21 | 11,22 | 8.922 | 2.036.563.000 |
| 9/8/2021 | 11,23 | 11,20 | -0,36% | 11,00 | 11,41 | 11,15 | 11,19 | 11,20 | 8.402 | 2.222.055.300 |
| 6/8/2021 | 11,57 | 11,24 | -2,85% | 11,24 | 11,60 | 11,34 | 11,24 | 11,26 | 4.878 | 2.444.508.500 |
| 5/8/2021 | 11,96 | 11,57 | -2,28% | 11,50 | 12,05 | 11,69 | 11,57 | 11,60 | 3.862 | 1.208.749.900 |
| 4/8/2021 | 11,83 | 11,84 | -0,08% | 11,65 | 11,91 | 11,77 | 11,83 | 11,84 | 3.157 | 1.873.376.600 |
| 3/8/2021 | 11,78 | 11,85 | -0,25% | 11,33 | 11,96 | 11,67 | 11,85 | 11,86 | 6.454 | 2.733.704.000 |
| 2/8/2021 | 11,64 | 11,88 | +3,30% | 11,51 | 11,98 | 11,87 | 11,88 | 11,90 | 5.071 | 1.856.443.200 |
| 30/7/2021 | 11,81 | 11,50 | -3,69% | 11,39 | 11,88 | 11,54 | 11,49 | 11,50 | 5.948 | 2.010.541.500 |
| 29/7/2021 | 12,16 | 11,94 | -2,29% | 11,67 | 12,16 | 11,88 | 11,89 | 11,94 | 5.410 | 3.053.891.400 |
| 28/7/2021 | 12,00 | 12,22 | +2,35% | 11,54 | 12,49 | 11,85 | 12,19 | 12,22 | 8.550 | 4.904.828.100 |
| 27/7/2021 | 11,86 | 11,94 | -0,17% | 11,65 | 12,25 | 11,85 | 11,92 | 11,94 | 6.512 | 2.518.804.500 |
| 26/7/2021 | 12,32 | 11,96 | -2,84% | 11,87 | 12,32 | 12,00 | 11,96 | 11,98 | 3.028 | 1.997.665.700 |
| 23/7/2021 | 12,36 | 12,31 | -0,40% | 12,10 | 12,37 | 12,24 | 12,30 | 12,31 | 3.677 | 2.484.926.500 |
| 22/7/2021 | 11,90 | 12,36 | +3,00% | 11,90 | 12,44 | 12,27 | 12,35 | 12,36 | 7.986 | 2.538.647.600 |
| 21/7/2021 | 12,38 | 12,00 | -3,77% | 11,88 | 12,49 | 12,05 | 11,99 | 12,00 | 8.442 | 5.401.094.500 |
| 20/7/2021 | 12,34 | 12,47 | +0,73% | 12,31 | 12,57 | 12,42 | 12,45 | 12,47 | 3.072 | 1.111.890.300 |
| 19/7/2021 | 12,61 | 12,38 | -3,58% | 12,31 | 12,68 | 12,42 | 12,38 | 12,40 | 6.609 | 2.779.037.300 |
| 16/7/2021 | 13,12 | 12,84 | -1,91% | 12,84 | 13,22 | 12,95 | 12,82 | 12,84 | 3.538 | 1.367.692.000 |
| 15/7/2021 | 13,42 | 13,09 | -2,46% | 13,02 | 13,42 | 13,16 | 13,08 | 13,09 | 3.017 | 1.086.855.700 |
| 14/7/2021 | 13,50 | 13,42 | +0,07% | 13,35 | 13,64 | 13,44 | 13,39 | 13,42 | 5.322 | 1.802.261.500 |
| 13/7/2021 | 13,34 | 13,41 | +0,30% | 13,22 | 13,69 | 13,47 | 13,41 | 13,43 | 5.979 | 2.791.406.400 |
| 12/7/2021 | 12,81 | 13,37 | +3,64% | 12,79 | 13,46 | 13,21 | 13,37 | 13,39 | 6.819 | 3.462.236.500 |
| 8/7/2021 | 12,90 | 12,90 | -1,53% | 12,72 | 13,05 | 12,89 | 12,90 | 12,91 | 6.561 | 2.321.395.700 |
| 7/7/2021 | 13,42 | 13,10 | -1,28% | 12,92 | 13,50 | 13,08 | 13,10 | 13,13 | 8.687 | 4.183.980.900 |
| 6/7/2021 | 14,00 | 13,27 | -5,69% | 13,16 | 14,04 | 13,40 | 13,26 | 13,27 | 4.878 | 5.947.855.700 |
| 5/7/2021 | 14,35 | 14,07 | -1,61% | 14,00 | 14,45 | 14,22 | 14,07 | 14,12 | 4.426 | 2.835.724.100 |
| 2/7/2021 | 13,97 | 14,30 | +3,32% | 13,89 | 14,54 | 14,29 | 14,30 | 14,31 | 8.216 | 4.431.692.900 |
| 1/7/2021 | 14,18 | 13,84 | +0,22% | 13,76 | 14,18 | 13,91 | 13,83 | 13,86 | 7.486 | 3.139.909.500 |
| 30/6/2021 | 14,02 | 13,81 | -0,79% | 13,71 | 14,13 | 13,87 | 13,81 | 13,84 | 8.413 | 3.524.470.800 |
| 29/6/2021 | 13,80 | 13,92 | +1,61% | 13,43 | 13,98 | 13,77 | 13,92 | 13,93 | 5.155 | 3.268.270.900 |
| 28/6/2021 | 13,58 | 13,70 | +0,59% | 13,48 | 13,79 | 13,64 | 13,68 | 13,71 | 3.274 | 1.377.848.900 |
| 25/6/2021 | 13,86 | 13,62 | -1,45% | 13,40 | 13,97 | 13,65 | 13,59 | 13,62 | 4.909 | 2.597.968.700 |
| 24/6/2021 | 13,93 | 13,82 | +0,14% | 13,60 | 14,05 | 13,81 | 13,82 | 13,83 | 4.644 | 1.954.079.600 |
| 23/6/2021 | 13,32 | 13,80 | +3,60% | 13,26 | 14,26 | 13,91 | 13,80 | 13,86 | 1.744 | 6.554.617.900 |
| 22/6/2021 | 13,15 | 13,32 | +1,29% | 13,15 | 13,61 | 13,39 | 13,32 | 13,33 | 6.241 | 3.191.724.600 |
| 21/6/2021 | 12,80 | 13,15 | +3,14% | 12,59 | 13,25 | 12,98 | 13,14 | 13,15 | 9.146 | 6.629.778.000 |
| 18/6/2021 | 12,50 | 12,75 | +2,82% | 12,38 | 12,97 | 12,73 | 12,73 | 12,76 | 1.679 | 7.164.477.700 |
| 17/6/2021 | 12,33 | 12,40 | +0,49% | 12,28 | 12,66 | 12,48 | 12,40 | 12,43 | 3.794 | 1.305.224.200 |
| 16/6/2021 | 12,35 | 12,34 | -0,08% | 12,19 | 12,45 | 12,32 | 12,34 | 12,35 | 5.725 | 2.216.509.700 |
| 15/6/2021 | 12,44 | 12,35 | -0,72% | 12,25 | 12,51 | 12,34 | 12,33 | 12,35 | 6.025 | 5.893.288.600 |
| 14/6/2021 | 12,18 | 12,44 | +2,30% | 12,10 | 12,71 | 12,47 | 12,44 | 12,45 | 2.079 | 6.316.811.700 |
| 11/6/2021 | 12,44 | 12,16 | -1,94% | 12,08 | 12,45 | 12,16 | 12,15 | 12,16 | 2.891 | 1.047.315.300 |
| 10/6/2021 | 12,39 | 12,40 | +0,16% | 12,21 | 12,54 | 12,41 | 0,00 | 0,00 | 5.762 | 1.860.575.700 |
| 9/6/2021 | 12,56 | 12,38 | -1,59% | 12,30 | 12,62 | 12,40 | 12,38 | 12,41 | 7.312 | 1.994.608.400 |
| 8/6/2021 | 12,75 | 12,58 | -1,26% | 12,28 | 12,85 | 12,52 | 12,57 | 12,58 | 344 | 4.322.407.200 |
| 7/6/2021 | 12,87 | 12,74 | -1,16% | 12,67 | 13,10 | 12,82 | 12,74 | 12,75 | 2.201 | 4.405.959.100 |
| 4/6/2021 | 12,69 | 12,89 | +1,74% | 12,58 | 12,92 | 12,77 | 12,87 | 12,89 | 7.037 | 3.033.783.400 |
| 2/6/2021 | 12,71 | 12,67 | -0,24% | 12,49 | 12,75 | 12,62 | 12,66 | 12,67 | 7.070 | 3.245.249.000 |
| 1/6/2021 | 12,65 | 12,70 | +0,79% | 12,56 | 12,88 | 12,74 | 12,69 | 12,70 | 236 | 3.437.859.900 |
| 31/5/2021 | 12,60 | 12,60 | -0,08% | 12,42 | 12,73 | 12,58 | 12,59 | 12,60 | 4.521 | 1.634.758.500 |
| 28/5/2021 | 12,68 | 12,61 | -0,71% | 12,55 | 12,85 | 12,68 | 12,61 | 12,63 | 7.601 | 2.237.140.600 |
| 27/5/2021 | 12,09 | 12,70 | +5,39% | 11,98 | 12,70 | 12,56 | 12,60 | 12,70 | 6.548 | 3.427.405.400 |
| 26/5/2021 | 12,16 | 12,05 | -0,90% | 11,88 | 12,27 | 12,01 | 12,02 | 12,05 | 5.785 | 1.741.322.900 |
| 25/5/2021 | 12,14 | 12,16 | +0,33% | 12,05 | 12,39 | 12,21 | 12,16 | 12,18 | 3.968 | 1.305.948.300 |
| 24/5/2021 | 12,02 | 12,12 | +1,08% | 11,92 | 12,13 | 12,07 | 12,08 | 12,12 | 2.983 | 1.169.263.500 |
| 21/5/2021 | 12,28 | 11,99 | -2,36% | 11,85 | 12,36 | 12,02 | 11,99 | 12,00 | 3.895 | 1.502.811.800 |
| 20/5/2021 | 12,08 | 12,28 | +1,40% | 12,05 | 12,35 | 12,23 | 12,28 | 12,29 | 6.610 | 1.670.241.400 |
| 19/5/2021 | 12,00 | 12,11 | +0,50% | 11,91 | 12,15 | 12,07 | 12,03 | 12,11 | 5.737 | 1.445.270.500 |
| 18/5/2021 | 11,85 | 12,05 | +1,35% | 11,81 | 12,13 | 11,99 | 12,03 | 12,05 | 4.375 | 3.021.617.000 |
| 17/5/2021 | 11,76 | 11,89 | +0,34% | 11,69 | 12,09 | 11,85 | 11,87 | 11,89 | 4.351 | 1.636.696.800 |
| 14/5/2021 | 11,95 | 11,85 | +1,11% | 11,68 | 12,07 | 11,86 | 11,84 | 11,85 | 9.358 | 5.599.619.600 |
| 13/5/2021 | 11,23 | 11,72 | +4,46% | 11,18 | 11,82 | 11,59 | 11,70 | 11,72 | 5.681 | 2.705.569.200 |
| 12/5/2021 | 11,57 | 11,22 | -3,61% | 11,17 | 11,62 | 11,34 | 11,22 | 11,26 | 5.093 | 2.990.634.200 |
| 11/5/2021 | 11,56 | 11,64 | -0,26% | 11,22 | 11,69 | 11,53 | 11,57 | 11,65 | 4.806 | 1.252.257.100 |
| 10/5/2021 | 11,78 | 11,67 | -0,34% | 11,29 | 11,84 | 11,55 | 11,60 | 11,68 | 5.373 | 2.202.773.500 |
| 7/5/2021 | 11,35 | 11,71 | +3,81% | 11,23 | 11,73 | 11,62 | 11,68 | 11,71 | 1.180 | 4.127.267.300 |
| 6/5/2021 | 11,36 | 11,28 | -0,18% | 11,15 | 11,50 | 11,29 | 11,28 | 11,29 | 6.281 | 2.058.768.000 |
| 5/5/2021 | 10,97 | 11,30 | +3,67% | 10,89 | 11,40 | 11,14 | 11,30 | 11,31 | 6.901 | 2.948.359.900 |
| 4/5/2021 | 10,82 | 10,90 | +0,83% | 10,73 | 11,05 | 10,87 | 10,89 | 10,90 | 7.206 | 3.690.799.100 |
| 3/5/2021 | 10,98 | 10,81 | -0,09% | 10,66 | 11,24 | 10,84 | 10,80 | 10,81 | 227 | 3.842.468.200 |
| 30/4/2021 | 10,83 | 10,82 | +0,46% | 10,58 | 10,98 | 10,79 | 10,80 | 10,82 | 3.395 | 4.445.253.900 |
| 29/4/2021 | 10,92 | 10,77 | -0,28% | 10,54 | 10,92 | 10,77 | 10,75 | 10,77 | 3.641 | 2.025.147.600 |
| 28/4/2021 | 10,96 | 10,80 | -0,92% | 10,67 | 10,96 | 10,79 | 10,79 | 10,81 | 3.791 | 1.409.563.600 |
| 27/4/2021 | 10,71 | 10,90 | +2,06% | 10,63 | 10,96 | 10,86 | 10,87 | 10,90 | 8.043 | 2.077.819.300 |
| 26/4/2021 | 10,60 | 10,68 | +1,71% | 10,41 | 10,80 | 10,64 | 10,66 | 10,68 | 7.635 | 2.651.123.400 |
| 23/4/2021 | 10,38 | 10,50 | +2,14% | 10,31 | 10,55 | 10,47 | 10,48 | 10,50 | 6.478 | 1.418.470.300 |
| 22/4/2021 | 10,44 | 10,28 | -0,77% | 10,18 | 10,67 | 10,38 | 10,27 | 10,28 | 5.437 | 1.701.764.400 |
| 20/4/2021 | 10,51 | 10,36 | -1,99% | 10,21 | 10,69 | 10,42 | 10,33 | 10,36 | 4.806 | 1.290.975.400 |
| 19/4/2021 | 10,85 | 10,57 | -0,75% | 10,49 | 10,88 | 10,61 | 10,56 | 10,57 | 5.286 | 1.335.099.200 |
| 16/4/2021 | 10,40 | 10,65 | +1,82% | 10,35 | 10,92 | 10,71 | 10,65 | 10,68 | 5.993 | 1.895.507.600 |
| 15/4/2021 | 10,35 | 10,46 | +1,16% | 10,27 | 10,63 | 10,49 | 10,45 | 10,46 | 5.612 | 1.697.389.300 |
| 14/4/2021 | 10,89 | 10,34 | -4,52% | 10,23 | 11,15 | 10,42 | 10,30 | 10,34 | 1.471 | 4.641.858.900 |
| 13/4/2021 | 10,59 | 10,83 | +2,07% | 10,51 | 10,96 | 10,79 | 10,75 | 10,83 | 6.873 | 3.699.798.600 |
| 12/4/2021 | 10,55 | 10,61 | +0,57% | 10,47 | 10,69 | 10,60 | 10,60 | 10,61 | 5.740 | 1.351.672.000 |
| 9/4/2021 | 10,49 | 10,55 | +0,29% | 10,37 | 10,80 | 10,59 | 10,54 | 10,55 | 4.942 | 1.109.499.900 |
| 8/4/2021 | 10,41 | 10,52 | +1,06% | 10,41 | 10,78 | 10,56 | 10,52 | 10,56 | 5.246 | 1.247.270.900 |
| 7/4/2021 | 10,70 | 10,41 | -3,07% | 10,35 | 10,86 | 10,50 | 10,41 | 10,45 | 6.651 | 1.767.446.100 |
| 6/4/2021 | 10,41 | 10,74 | +2,97% | 10,35 | 10,79 | 10,63 | 10,70 | 10,74 | 9.071 | 4.225.826.500 |
| 5/4/2021 | 9,99 | 10,43 | +5,78% | 9,85 | 10,82 | 10,43 | 10,42 | 10,43 | 2.015 | 3.532.864.500 |
| 1/4/2021 | 10,13 | 9,86 | -1,40% | 9,76 | 10,17 | 9,91 | 9,85 | 9,86 | 1.323 | 2.823.043.700 |
| 31/3/2021 | 9,48 | 10,00 | +5,60% | 9,28 | 10,11 | 9,90 | 9,95 | 10,00 | 42 | 6.686.212.700 |
| 30/3/2021 | 8,97 | 9,47 | +5,46% | 8,90 | 9,59 | 9,37 | 9,45 | 9,47 | 591 | 2.353.928.400 |
| 29/3/2021 | 9,13 | 8,98 | -1,64% | 8,79 | 9,15 | 8,93 | 8,98 | 8,99 | 3.900 | 1.184.282.200 |
| 26/3/2021 | 9,36 | 9,13 | -2,04% | 8,97 | 9,62 | 9,15 | 9,12 | 9,13 | 6.885 | 2.971.519.200 |
| 25/3/2021 | 8,85 | 9,32 | +5,31% | 8,66 | 9,34 | 9,14 | 9,32 | 9,33 | 5.200 | 1.789.214.700 |
| 24/3/2021 | 9,06 | 8,85 | -1,67% | 8,85 | 9,06 | 8,92 | 8,84 | 8,85 | 6.820 | 1.605.652.700 |
| 23/3/2021 | 9,11 | 9,00 | -1,85% | 8,84 | 9,19 | 9,01 | 9,00 | 9,01 | 2.327 | 3.344.778.900 |
| 22/3/2021 | 8,58 | 9,17 | +6,75% | 8,53 | 9,32 | 9,03 | 9,16 | 9,17 | 8.007 | 3.797.616.500 |
| 19/3/2021 | 8,20 | 8,59 | +4,76% | 8,18 | 8,84 | 8,58 | 8,59 | 8,63 | 8.023 | 3.288.635.100 |
| 18/3/2021 | 8,45 | 8,20 | -4,87% | 8,20 | 8,48 | 8,31 | 8,20 | 8,23 | 7.634 | 1.916.176.400 |
| 17/3/2021 | 8,32 | 8,62 | +2,99% | 8,17 | 8,65 | 8,46 | 8,59 | 8,63 | 6.274 | 2.518.271.800 |
| 16/3/2021 | 8,65 | 8,37 | -3,24% | 8,19 | 8,65 | 8,38 | 8,37 | 8,41 | 6.466 | 1.634.893.300 |
| 15/3/2021 | 8,28 | 8,65 | +4,09% | 8,14 | 8,74 | 8,54 | 8,65 | 8,66 | 5.905 | 3.376.661.400 |
| 12/3/2021 | 8,59 | 8,31 | -3,71% | 8,29 | 8,70 | 8,39 | 8,31 | 8,35 | 3.576 | 799.268.100 |
| 11/3/2021 | 8,18 | 8,63 | +6,15% | 8,08 | 8,69 | 8,49 | 8,61 | 8,63 | 39 | 2.529.176.600 |
| 10/3/2021 | 7,90 | 8,13 | +3,57% | 7,76 | 8,23 | 7,98 | 8,13 | 8,15 | 226 | 1.964.939.200 |
| 9/3/2021 | 7,92 | 7,85 | -0,63% | 7,83 | 8,10 | 7,93 | 7,84 | 7,85 | 8.742 | 2.094.653.700 |
| 8/3/2021 | 8,66 | 7,90 | -10,53% | 7,80 | 8,82 | 8,12 | 7,90 | 7,91 | 3.510 | 4.467.271.600 |
| 5/3/2021 | 8,48 | 8,83 | +3,64% | 8,20 | 8,97 | 8,57 | 8,80 | 8,83 | 7.667 | 2.763.619.300 |
| 4/3/2021 | 8,31 | 8,52 | +2,16% | 8,29 | 8,67 | 8,52 | 8,52 | 8,54 | 8.240 | 4.517.978.500 |
| 3/3/2021 | 8,41 | 8,34 | -2,34% | 8,00 | 8,56 | 8,14 | 8,33 | 8,34 | 3.711 | 6.234.290.200 |
| 2/3/2021 | 8,93 | 8,54 | -4,58% | 8,12 | 8,95 | 8,37 | 8,54 | 8,55 | 7.653 | 8.170.002.600 |
| 1/3/2021 | 9,40 | 8,95 | -3,56% | 8,72 | 9,40 | 8,95 | 8,94 | 8,95 | 4.696 | 5.592.264.100 |
| 26/2/2021 | 9,76 | 9,28 | -4,62% | 9,23 | 9,76 | 9,42 | 9,28 | 9,40 | 6.216 | 2.792.386.200 |
| 25/2/2021 | 10,32 | 9,73 | -4,51% | 9,49 | 10,32 | 9,79 | 9,62 | 9,73 | 5.097 | 2.841.973.700 |
| 24/2/2021 | 10,30 | 10,19 | -1,07% | 10,08 | 10,51 | 10,29 | 10,19 | 10,21 | 8.139 | 2.703.570.700 |
| 23/2/2021 | 10,43 | 10,30 | -0,96% | 9,90 | 10,46 | 10,18 | 10,20 | 10,30 | 4.319 | 1.689.900.800 |
| 22/2/2021 | 10,10 | 10,40 | -0,57% | 9,81 | 10,57 | 10,10 | 0,00 | 0,00 | 5.480 | 3.330.143.700 |
| 19/2/2021 | 10,37 | 10,46 | -66,29% | 10,13 | 10,55 | 10,23 | 10,46 | 10,47 | 4.867 | 2.083.524.200 |
| 18/2/2021 | 32,10 | 31,03 | -3,33% | 30,74 | 32,23 | 31,14 | 31,03 | 31,08 | 3.032 | 2.711.378.800 |
| 17/2/2021 | 32,32 | 32,10 | -0,37% | 31,69 | 32,56 | 32,06 | 32,10 | 32,13 | 2.390 | 1.489.668.200 |
| 12/2/2021 | 32,67 | 32,22 | -1,14% | 31,91 | 32,67 | 32,11 | 32,22 | 32,24 | 2.114 | 1.136.270.800 |
| 11/2/2021 | 32,10 | 32,59 | +0,90% | 31,72 | 32,65 | 32,29 | 32,45 | 32,59 | 2.424 | 1.542.413.200 |
| 10/2/2021 | 33,75 | 32,30 | -3,67% | 32,09 | 33,75 | 32,47 | 32,30 | 32,31 | 3.554 | 2.080.768.900 |
| 9/2/2021 | 33,80 | 33,53 | -0,86% | 33,09 | 34,29 | 33,78 | 33,53 | 33,64 | 3.324 | 1.954.693.300 |
| 8/2/2021 | 33,71 | 33,82 | +0,15% | 33,59 | 34,17 | 33,86 | 33,82 | 33,97 | 3.072 | 2.075.131.900 |
| 5/2/2021 | 33,11 | 33,77 | +1,93% | 32,90 | 33,86 | 33,43 | 33,76 | 33,78 | 2.898 | 1.860.037.800 |
| 4/2/2021 | 33,28 | 33,13 | -1,13% | 32,87 | 33,99 | 33,22 | 33,13 | 33,14 | 3.842 | 2.273.058.600 |
| 3/2/2021 | 33,22 | 33,51 | +0,33% | 32,56 | 34,07 | 33,23 | 33,50 | 33,53 | 4.930 | 3.142.146.100 |
| 2/2/2021 | 33,30 | 33,40 | +0,81% | 33,20 | 33,95 | 33,49 | 33,40 | 33,49 | 3.945 | 1.910.900.500 |
| 1/2/2021 | 34,03 | 33,13 | -1,19% | 33,01 | 34,14 | 33,36 | 33,13 | 33,20 | 2.478 | 1.687.334.900 |
| 29/1/2021 | 34,65 | 33,53 | -3,82% | 33,14 | 34,79 | 33,65 | 33,53 | 33,55 | 4.377 | 2.408.581.100 |
| 28/1/2021 | 34,31 | 34,86 | +1,51% | 34,00 | 34,86 | 34,49 | 34,76 | 34,86 | 4.816 | 4.074.585.700 |
| 27/1/2021 | 33,61 | 34,34 | +0,91% | 32,91 | 34,59 | 33,84 | 34,15 | 34,34 | 5.486 | 3.771.640.600 |
| 26/1/2021 | 34,79 | 34,03 | -2,07% | 33,81 | 35,35 | 34,48 | 34,00 | 34,09 | 2.692 | 1.651.313.400 |
| 22/1/2021 | 35,15 | 34,75 | -2,47% | 34,50 | 35,49 | 34,79 | 34,75 | 34,79 | 2.458 | 1.579.842.000 |
| 21/1/2021 | 37,02 | 35,63 | -3,49% | 35,21 | 37,17 | 35,61 | 35,63 | 35,65 | 3.432 | 2.159.930.900 |
| 20/1/2021 | 37,76 | 36,92 | -1,94% | 36,41 | 38,04 | 36,99 | 36,60 | 36,92 | 3.479 | 2.436.391.800 |
| 19/1/2021 | 36,98 | 37,65 | +2,59% | 36,47 | 38,31 | 37,57 | 37,65 | 37,76 | 4.146 | 2.551.861.200 |
| 18/1/2021 | 37,30 | 36,70 | +0,36% | 36,70 | 37,99 | 37,21 | 36,70 | 36,78 | 2.941 | 1.770.864.100 |
| 15/1/2021 | 36,54 | 36,57 | +0,08% | 35,33 | 36,75 | 36,21 | 36,57 | 36,58 | 3.409 | 1.983.612.300 |
| 14/1/2021 | 36,12 | 36,54 | +1,25% | 35,69 | 36,99 | 36,46 | 36,54 | 36,69 | 3.049 | 1.855.484.700 |
| 13/1/2021 | 36,09 | 36,09 | +0,25% | 35,01 | 36,25 | 35,59 | 35,54 | 36,14 | 4.742 | 3.205.908.400 |
| 12/1/2021 | 35,86 | 36,00 | +1,10% | 35,20 | 36,09 | 35,67 | 36,00 | 36,01 | 3.134 | 2.019.483.800 |
| 11/1/2021 | 35,53 | 35,61 | -0,72% | 34,81 | 36,13 | 35,44 | 35,38 | 35,61 | 3.624 | 2.822.218.300 |
| 8/1/2021 | 35,21 | 35,87 | +1,90% | 35,20 | 36,11 | 35,57 | 35,65 | 35,87 | 2.900 | 2.211.006.300 |
| 7/1/2021 | 35,63 | 35,20 | -0,85% | 35,20 | 36,73 | 35,80 | 35,16 | 35,35 | 4.178 | 2.700.218.700 |
| 6/1/2021 | 35,89 | 35,50 | -0,92% | 35,26 | 36,30 | 35,67 | 35,40 | 35,50 | 2.412 | 2.051.683.100 |
| 5/1/2021 | 36,02 | 35,83 | -0,47% | 35,01 | 36,40 | 35,80 | 35,83 | 36,02 | 3.091 | 1.939.671.400 |
| 4/1/2021 | 36,39 | 36,00 | 0,00% | 35,62 | 36,64 | 36,06 | 35,95 | 36,00 | 2.081 | 1.714.760.100 |
| 30/12/2020 | 36,13 | 36,00 | -0,36% | 35,11 | 36,42 | 35,65 | 36,00 | 36,01 | 7.113 | 5.067.991.900 |
| 29/12/2020 | 36,64 | 36,13 | +0,28% | 35,81 | 36,64 | 35,99 | 36,12 | 36,13 | 4.027 | 2.311.068.000 |
| 28/12/2020 | 36,30 | 36,03 | -0,74% | 35,61 | 36,69 | 36,11 | 36,03 | 36,07 | 3.478 | 2.369.256.400 |
| 23/12/2020 | 36,29 | 36,30 | +0,03% | 35,62 | 36,80 | 36,03 | 36,24 | 36,30 | 4.493 | 2.509.546.300 |
| 22/12/2020 | 37,44 | 36,29 | -2,63% | 35,82 | 37,50 | 36,39 | 36,29 | 36,30 | 4.065 | 2.417.220.700 |
| 21/12/2020 | 36,42 | 37,27 | -0,08% | 35,57 | 37,68 | 37,06 | 37,27 | 37,28 | 3.094 | 2.574.865.000 |
| 18/12/2020 | 38,67 | 37,30 | -3,12% | 37,30 | 38,67 | 37,64 | 37,30 | 37,33 | 3.472 | 2.272.427.900 |
| 17/12/2020 | 38,09 | 38,50 | +1,18% | 37,66 | 38,70 | 38,23 | 38,45 | 38,50 | 4.226 | 2.799.293.900 |
| 16/12/2020 | 37,44 | 38,05 | +1,60% | 36,57 | 38,20 | 37,37 | 38,00 | 38,05 | 3.036 | 2.676.168.500 |
| 15/12/2020 | 37,30 | 37,45 | +0,89% | 36,34 | 37,45 | 37,06 | 37,10 | 37,45 | 2.260 | 1.926.610.200 |
| 14/12/2020 | 38,09 | 37,12 | -1,93% | 36,70 | 38,30 | 37,22 | 36,97 | 37,12 | 2.318 | 1.551.118.300 |
| 11/12/2020 | 37,00 | 37,85 | +2,38% | 35,50 | 38,79 | 37,14 | 37,82 | 37,85 | 6.200 | 7.154.592.300 |
| 10/12/2020 | 38,08 | 36,97 | -2,53% | 36,31 | 38,08 | 36,90 | 36,96 | 36,97 | 5.067 | 3.614.209.100 |
| 9/12/2020 | 37,83 | 37,93 | -0,18% | 36,26 | 38,57 | 37,62 | 37,90 | 37,93 | 9.701 | 8.388.924.500 |
| 8/12/2020 | 35,89 | 38,00 | +6,83% | 35,63 | 38,94 | 37,87 | 37,99 | 38,01 | 2.408 | 10.844.129.900 |
| 7/12/2020 | 35,25 | 35,57 | +1,14% | 34,70 | 35,89 | 35,41 | 35,50 | 35,57 | 8.925 | 5.747.365.400 |
| 4/12/2020 | 35,00 | 35,17 | +0,69% | 34,10 | 36,02 | 34,88 | 35,15 | 35,18 | 4.895 | 9.443.516.500 |
| 3/12/2020 | 35,90 | 34,93 | -2,43% | 34,85 | 36,54 | 35,67 | 34,93 | 35,19 | 3.504 | 2.950.486.600 |
| 2/12/2020 | 36,40 | 35,80 | -2,03% | 35,51 | 36,84 | 36,02 | 35,79 | 35,80 | 3.942 | 2.303.961.300 |
| 1/12/2020 | 35,95 | 36,54 | +1,78% | 35,80 | 37,05 | 36,39 | 36,52 | 36,70 | 4.590 | 2.218.807.100 |
| 30/11/2020 | 37,44 | 35,90 | -4,11% | 35,65 | 38,64 | 36,53 | 35,90 | 35,99 | 5.421 | 3.750.229.100 |
| 27/11/2020 | 37,70 | 37,44 | -0,69% | 37,14 | 38,41 | 37,75 | 37,40 | 37,44 | 2.954 | 1.782.270.400 |
| 26/11/2020 | 34,51 | 37,70 | +7,90% | 34,51 | 37,89 | 36,89 | 37,55 | 37,70 | 7.667 | 6.630.232.200 |
| 25/11/2020 | 30,55 | 34,94 | +14,41% | 30,52 | 35,61 | 34,17 | 34,92 | 34,94 | 5.326 | 10.278.516.000 |
| 24/11/2020 | 31,34 | 30,54 | -1,96% | 29,56 | 31,34 | 30,10 | 30,54 | 30,58 | 6.846 | 4.072.293.700 |
| 23/11/2020 | 30,56 | 31,15 | +2,40% | 30,32 | 31,50 | 31,06 | 30,80 | 31,15 | 3.908 | 1.745.687.100 |
| 20/11/2020 | 31,05 | 30,42 | +2,25% | 30,14 | 31,59 | 30,74 | 30,41 | 30,42 | 4.141 | 2.669.658.500 |
| 19/11/2020 | 30,24 | 29,75 | -1,65% | 29,28 | 30,24 | 29,58 | 29,75 | 29,84 | 2.971 | 1.157.851.800 |
| 18/11/2020 | 29,75 | 30,25 | +1,65% | 29,75 | 30,74 | 30,32 | 30,23 | 30,29 | 3.406 | 1.711.610.200 |
| 17/11/2020 | 30,46 | 29,76 | -2,30% | 29,51 | 30,56 | 29,79 | 29,73 | 29,76 | 3.943 | 2.007.298.300 |
| 16/11/2020 | 31,07 | 30,46 | -0,94% | 29,92 | 31,29 | 30,46 | 30,46 | 30,58 | 4.085 | 1.958.026.700 |
| 13/11/2020 | 30,04 | 30,75 | +2,74% | 29,49 | 30,75 | 30,06 | 30,69 | 30,75 | 3.464 | 1.506.635.800 |
| 12/11/2020 | 30,93 | 29,93 | -3,23% | 29,59 | 31,20 | 30,27 | 29,93 | 29,94 | 4.565 | 1.989.575.800 |
| 11/11/2020 | 31,87 | 30,93 | -1,72% | 30,56 | 31,96 | 31,04 | 30,84 | 30,93 | 2.780 | 1.368.791.700 |
| 10/11/2020 | 31,63 | 31,47 | -0,51% | 30,87 | 32,09 | 31,50 | 31,47 | 31,49 | 2.817 | 1.450.551.900 |
| 9/11/2020 | 33,16 | 31,63 | -1,83% | 31,14 | 33,20 | 31,89 | 31,63 | 31,64 | 4.591 | 2.425.653.100 |
| 6/11/2020 | 30,80 | 32,22 | +3,80% | 30,30 | 32,66 | 31,73 | 32,21 | 32,32 | 3.694 | 2.131.295.200 |
| 5/11/2020 | 31,26 | 31,04 | +0,29% | 30,64 | 32,09 | 30,96 | 31,04 | 31,20 | 5.217 | 3.472.191.300 |
| 4/11/2020 | 30,20 | 30,95 | +2,15% | 29,86 | 31,51 | 30,82 | 30,95 | 31,05 | 5.319 | 3.361.088.500 |
| 3/11/2020 | 28,86 | 30,30 | +8,56% | 27,99 | 30,52 | 29,62 | 30,30 | 30,34 | 9.386 | 5.363.386.600 |
| 30/10/2020 | 27,39 | 27,91 | +2,16% | 26,64 | 27,91 | 27,42 | 27,91 | 27,93 | 5.323 | 2.862.647.300 |
| 29/10/2020 | 26,87 | 27,32 | +1,67% | 25,88 | 27,36 | 26,84 | 27,13 | 27,32 | 3.713 | 1.739.192.200 |
| 28/10/2020 | 28,25 | 26,87 | -5,82% | 26,79 | 28,25 | 27,21 | 26,87 | 26,91 | 4.971 | 2.026.099.600 |
| 27/10/2020 | 29,22 | 28,53 | -1,93% | 28,15 | 29,42 | 28,61 | 28,43 | 28,53 | 4.855 | 2.434.892.100 |
| 26/10/2020 | 29,93 | 29,09 | -2,81% | 28,92 | 29,93 | 29,34 | 29,08 | 29,09 | 2.925 | 1.316.261.300 |
| 23/10/2020 | 30,60 | 29,93 | -2,19% | 29,38 | 30,63 | 29,81 | 29,70 | 29,93 | 3.784 | 1.722.351.500 |
| 22/10/2020 | 29,62 | 30,60 | +3,38% | 29,62 | 30,93 | 30,28 | 30,60 | 30,62 | 4.129 | 2.471.251.000 |
| 21/10/2020 | 31,08 | 29,60 | -4,52% | 29,60 | 31,74 | 30,49 | 29,59 | 29,60 | 4.639 | 2.974.602.200 |
| 20/10/2020 | 29,72 | 31,00 | +5,16% | 29,47 | 31,13 | 30,53 | 31,00 | 31,02 | 4.355 | 2.410.312.300 |
| 19/10/2020 | 29,02 | 29,48 | +1,83% | 28,80 | 29,75 | 29,36 | 29,48 | 29,59 | 3.121 | 1.530.302.900 |
| 16/10/2020 | 29,73 | 28,95 | -2,92% | 28,82 | 29,83 | 29,11 | 28,95 | 29,14 | 4.189 | 1.777.100.500 |
| 15/10/2020 | 30,25 | 29,82 | -1,45% | 29,54 | 30,75 | 30,02 | 29,74 | 29,82 | 3.225 | 1.309.020.800 |
| 14/10/2020 | 29,30 | 30,26 | +3,28% | 29,29 | 30,46 | 30,16 | 30,26 | 30,30 | 3.546 | 1.878.505.700 |
| 13/10/2020 | 29,65 | 29,30 | -0,44% | 29,03 | 30,19 | 29,71 | 29,30 | 29,32 | 3.407 | 1.743.245.100 |
| 9/10/2020 | 28,00 | 29,43 | +5,33% | 27,93 | 29,70 | 29,24 | 29,41 | 29,43 | 5.177 | 2.611.017.600 |
| 8/10/2020 | 27,57 | 27,94 | +1,97% | 27,00 | 27,95 | 27,56 | 27,80 | 27,94 | 2.039 | 1.081.972.000 |
| 7/10/2020 | 27,67 | 27,40 | -0,47% | 26,71 | 27,79 | 27,22 | 27,37 | 27,40 | 4.310 | 1.638.921.400 |
| 6/10/2020 | 28,58 | 27,53 | -2,79% | 27,30 | 28,58 | 27,74 | 27,53 | 27,54 | 3.501 | 1.627.025.300 |
| 5/10/2020 | 28,21 | 28,32 | +1,03% | 26,96 | 28,60 | 27,66 | 28,30 | 28,32 | 4.776 | 2.545.771.900 |
| 2/10/2020 | 28,05 | 28,03 | -0,85% | 27,51 | 28,23 | 27,89 | 28,03 | 28,12 | 2.610 | 1.337.975.800 |
| 1/10/2020 | 26,35 | 28,27 | +8,36% | 26,35 | 28,27 | 27,36 | 28,07 | 28,27 | 5.477 | 2.755.513.000 |
| 30/9/2020 | 26,60 | 26,09 | -1,44% | 25,81 | 26,70 | 26,08 | 26,09 | 26,13 | 3.426 | 1.537.094.800 |
| 29/9/2020 | 27,07 | 26,47 | -2,36% | 26,27 | 27,40 | 26,62 | 26,47 | 26,55 | 3.474 | 1.631.883.000 |
| 28/9/2020 | 28,76 | 27,11 | -4,44% | 26,87 | 28,90 | 27,75 | 27,11 | 27,29 | 3.943 | 1.500.499.000 |
| 25/9/2020 | 28,00 | 28,37 | +0,04% | 27,67 | 28,62 | 28,31 | 28,37 | 28,47 | 1.777 | 661.359.900 |
| 24/9/2020 | 27,75 | 28,36 | +1,39% | 27,64 | 28,69 | 28,21 | 28,33 | 28,37 | 2.571 | 1.062.176.500 |
| 23/9/2020 | 29,86 | 27,97 | -5,79% | 27,90 | 29,87 | 28,32 | 27,96 | 28,01 | 3.148 | 1.501.896.000 |
| 22/9/2020 | 29,20 | 29,69 | +1,50% | 28,71 | 29,98 | 29,38 | 29,69 | 29,83 | 2.431 | 1.064.314.300 |
| 21/9/2020 | 28,30 | 29,25 | +1,56% | 27,47 | 29,42 | 28,49 | 29,04 | 29,26 | 2.477 | 1.400.459.000 |
| 18/9/2020 | 29,49 | 28,80 | -3,03% | 28,40 | 29,52 | 28,97 | 28,74 | 28,80 | 2.330 | 1.419.276.500 |
| 17/9/2020 | 30,31 | 29,70 | -2,53% | 29,50 | 30,31 | 29,72 | 29,64 | 29,70 | 2.503 | 1.183.768.500 |
| 16/9/2020 | 31,00 | 30,47 | -0,75% | 30,43 | 31,30 | 30,85 | 30,47 | 30,65 | 1.895 | 1.044.484.100 |
| 15/9/2020 | 31,49 | 30,70 | -2,14% | 30,65 | 31,79 | 30,95 | 30,68 | 30,70 | 2.182 | 1.020.672.700 |
| 14/9/2020 | 28,96 | 31,37 | +8,96% | 28,80 | 31,44 | 30,86 | 31,31 | 31,37 | 6.586 | 3.927.060.700 |
| 11/9/2020 | 30,50 | 28,79 | -5,39% | 28,70 | 30,64 | 29,42 | 28,79 | 28,80 | 3.770 | 2.133.061.000 |
| 10/9/2020 | 31,59 | 30,43 | -3,24% | 29,97 | 31,60 | 30,58 | 30,07 | 30,43 | 2.625 | 1.572.367.200 |
| 9/9/2020 | 31,24 | 31,45 | +1,48% | 30,65 | 31,80 | 31,39 | 31,43 | 31,45 | 3.663 | 2.153.618.000 |
| 8/9/2020 | 30,88 | 30,99 | +0,29% | 29,50 | 31,66 | 31,12 | 30,99 | 31,25 | 4.109 | 2.285.861.400 |
| 4/9/2020 | 30,41 | 30,90 | +1,64% | 29,57 | 30,90 | 30,27 | 30,88 | 30,90 | 3.415 | 2.205.213.200 |
| 3/9/2020 | 30,16 | 30,40 | +0,83% | 29,91 | 30,93 | 30,44 | 30,38 | 30,40 | 3.694 | 2.045.221.000 |
| 2/9/2020 | 29,52 | 30,15 | +3,08% | 29,01 | 30,36 | 29,61 | 30,11 | 30,15 | 4.159 | 2.564.562.200 |
| 1/9/2020 | 30,00 | 29,25 | -2,30% | 29,13 | 30,23 | 29,42 | 29,20 | 29,29 | 6.236 | 3.084.299.100 |
| 31/8/2020 | 30,44 | 29,94 | -3,04% | 29,61 | 31,20 | 30,14 | 29,85 | 29,94 | 3.747 | 1.919.810.700 |
| 28/8/2020 | 29,79 | 30,88 | +3,80% | 29,34 | 31,47 | 30,33 | 30,88 | 31,00 | 4.896 | 3.088.967.700 |
| 27/8/2020 | 28,59 | 29,75 | +4,06% | 28,58 | 30,14 | 29,65 | 29,58 | 29,76 | 4.159 | 2.294.159.700 |
| 26/8/2020 | 28,37 | 28,59 | +1,17% | 27,89 | 28,89 | 28,26 | 28,41 | 28,59 | 2.343 | 2.834.359.700 |
| 25/8/2020 | 27,73 | 28,26 | +2,58% | 27,55 | 28,37 | 27,99 | 28,26 | 28,30 | 1.641 | 1.849.640.300 |
| 24/8/2020 | 28,55 | 27,55 | -3,23% | 27,39 | 28,84 | 27,68 | 27,55 | 27,60 | 2.198 | 1.976.872.200 |
| 21/8/2020 | 28,00 | 28,47 | +1,53% | 27,09 | 28,47 | 27,78 | 28,44 | 28,47 | 2.231 | 1.221.682.300 |
| 20/8/2020 | 27,70 | 28,04 | +0,29% | 27,17 | 28,35 | 27,95 | 28,04 | 28,06 | 1.416 | 664.192.600 |
| 19/8/2020 | 27,79 | 27,96 | +0,61% | 27,69 | 28,42 | 27,97 | 27,96 | 27,98 | 1.807 | 856.157.300 |
| 18/8/2020 | 28,48 | 27,79 | -1,21% | 27,60 | 28,60 | 27,92 | 27,79 | 28,03 | 2.081 | 987.331.800 |
| 17/8/2020 | 28,07 | 28,13 | -0,25% | 27,00 | 28,99 | 28,11 | 28,12 | 28,13 | 2.627 | 1.286.403.400 |
| 14/8/2020 | 27,58 | 28,20 | +2,73% | 27,58 | 29,09 | 28,46 | 28,19 | 28,42 | 5.633 | 5.574.659.100 |
| 13/8/2020 | 26,35 | 27,45 | +4,17% | 25,99 | 27,65 | 27,13 | 27,00 | 27,45 | 2.418 | 989.751.100 |
| 12/8/2020 | 27,26 | 26,35 | -2,80% | 26,35 | 27,55 | 26,78 | 26,35 | 26,40 | 2.512 | 1.239.165.800 |
| 11/8/2020 | 28,55 | 27,11 | -3,14% | 26,28 | 28,76 | 27,99 | 27,11 | 27,14 | 6.339 | 3.425.629.800 |
| 10/8/2020 | 28,03 | 27,99 | -0,43% | 27,53 | 28,34 | 27,98 | 27,96 | 27,99 | 1.743 | 705.130.800 |
| 7/8/2020 | 28,23 | 28,11 | -0,67% | 27,84 | 28,83 | 28,36 | 28,11 | 28,19 | 2.094 | 1.084.281.300 |
| 6/8/2020 | 27,75 | 28,30 | +2,31% | 27,50 | 28,74 | 28,07 | 28,11 | 28,30 | 2.752 | 1.539.367.900 |
| 5/8/2020 | 27,65 | 27,66 | +0,62% | 27,40 | 28,10 | 27,74 | 27,66 | 27,73 | 2.036 | 959.520.300 |
| 4/8/2020 | 28,41 | 27,49 | -3,41% | 27,33 | 28,41 | 27,82 | 27,49 | 27,61 | 2.094 | 1.115.142.200 |
| 3/8/2020 | 29,10 | 28,46 | -0,97% | 27,86 | 29,20 | 28,75 | 28,46 | 28,50 | 6.058 | 3.873.843.900 |
| 31/7/2020 | 29,30 | 28,74 | -1,74% | 28,74 | 29,80 | 29,16 | 28,74 | 28,95 | 2.660 | 1.560.082.700 |
| 30/7/2020 | 27,30 | 29,25 | +6,36% | 26,92 | 30,37 | 29,41 | 29,24 | 29,25 | 6.898 | 4.573.283.600 |
| 29/7/2020 | 26,63 | 27,50 | +3,38% | 26,20 | 27,50 | 27,22 | 27,39 | 27,50 | 2.231 | 1.164.279.600 |
| 28/7/2020 | 26,31 | 26,60 | +1,06% | 25,75 | 26,64 | 26,27 | 26,60 | 26,63 | 1.589 | 742.395.200 |
| 27/7/2020 | 25,92 | 26,32 | +1,54% | 25,44 | 26,33 | 25,98 | 26,21 | 26,33 | 1.732 | 738.671.200 |
| 24/7/2020 | 25,70 | 25,92 | +0,62% | 24,55 | 25,92 | 25,37 | 25,68 | 25,92 | 2.861 | 1.262.107.000 |
| 23/7/2020 | 27,20 | 25,76 | -5,29% | 25,76 | 27,36 | 26,41 | 25,76 | 25,89 | 1.736 | 827.242.200 |
| 22/7/2020 | 27,60 | 27,20 | -1,45% | 26,76 | 27,60 | 27,10 | 27,13 | 27,21 | 2.837 | 1.207.733.000 |
| 21/7/2020 | 27,10 | 27,60 | +3,68% | 26,55 | 27,63 | 27,19 | 27,45 | 27,60 | 2.613 | 1.302.358.600 |
| 20/7/2020 | 26,00 | 26,62 | +2,38% | 25,80 | 26,70 | 26,25 | 26,62 | 26,63 | 1.775 | 858.869.200 |
| 17/7/2020 | 25,75 | 26,00 | +0,97% | 25,55 | 26,15 | 25,83 | 26,00 | 26,01 | 1.043 | 446.465.800 |
| 16/7/2020 | 25,99 | 25,75 | -0,16% | 25,08 | 25,99 | 25,40 | 25,69 | 25,75 | 1.011 | 367.416.600 |
| 15/7/2020 | 26,01 | 25,79 | -0,69% | 25,51 | 26,59 | 25,94 | 25,65 | 25,79 | 1.175 | 465.766.900 |
| 14/7/2020 | 25,33 | 25,97 | +3,30% | 24,92 | 26,28 | 25,68 | 25,96 | 26,07 | 2.776 | 1.143.681.700 |
| 13/7/2020 | 25,83 | 25,14 | -2,41% | 25,13 | 26,76 | 25,81 | 25,11 | 25,26 | 2.481 | 1.256.477.300 |
| 10/7/2020 | 25,17 | 25,76 | +2,47% | 24,88 | 25,76 | 25,41 | 25,74 | 25,76 | 1.325 | 619.146.400 |
| 9/7/2020 | 24,65 | 25,14 | +1,91% | 24,27 | 25,14 | 24,77 | 25,14 | 25,15 | 2.345 | 1.305.783.100 |
| 8/7/2020 | 25,32 | 24,67 | -2,57% | 24,67 | 25,79 | 24,96 | 24,67 | 24,83 | 1.659 | 932.841.300 |
| 7/7/2020 | 25,99 | 25,32 | -2,62% | 25,21 | 26,30 | 25,62 | 25,32 | 25,49 | 1.387 | 666.365.800 |
| 6/7/2020 | 26,34 | 26,00 | +1,21% | 25,60 | 26,42 | 25,92 | 25,90 | 26,01 | 2.103 | 1.194.574.000 |
| 3/7/2020 | 25,09 | 25,69 | +2,43% | 24,64 | 25,69 | 25,22 | 25,37 | 25,69 | 1.232 | 550.000.900 |
| 2/7/2020 | 25,30 | 25,08 | +0,72% | 25,02 | 26,42 | 25,85 | 25,05 | 25,08 | 8.407 | 3.124.584.900 |
| 1/7/2020 | 24,62 | 24,90 | +1,34% | 24,24 | 25,00 | 24,69 | 24,80 | 24,91 | 1.769 | 873.588.600 |
| 30/6/2020 | 23,70 | 24,57 | +3,98% | 23,34 | 24,58 | 24,15 | 24,18 | 24,57 | 3.266 | 1.429.198.300 |
| 29/6/2020 | 22,90 | 23,63 | +3,19% | 22,59 | 23,82 | 23,30 | 23,63 | 23,72 | 2.156 | 961.680.100 |
| 26/6/2020 | 24,50 | 22,90 | -6,53% | 22,90 | 24,52 | 23,64 | 22,90 | 23,00 | 2.567 | 1.666.264.600 |
| 25/6/2020 | 25,08 | 24,50 | -1,76% | 24,40 | 25,13 | 24,60 | 24,50 | 24,70 | 2.069 | 1.047.968.300 |
| 24/6/2020 | 25,09 | 24,94 | -0,83% | 24,32 | 25,66 | 24,83 | 24,81 | 24,94 | 3.276 | 1.323.763.100 |
| 23/6/2020 | 25,20 | 25,15 | +1,09% | 24,79 | 25,52 | 25,17 | 25,14 | 25,15 | 2.650 | 1.139.816.000 |
| 22/6/2020 | 26,00 | 24,88 | +0,20% | 24,76 | 26,17 | 25,18 | 24,87 | 24,94 | 3.822 | 2.248.949.900 |
| 19/6/2020 | 23,90 | 24,83 | +5,88% | 23,50 | 24,87 | 24,55 | 24,39 | 24,83 | 4.951 | 4.466.494.300 |
| 18/6/2020 | 24,19 | 23,45 | -3,06% | 23,45 | 24,52 | 23,73 | 23,45 | 23,57 | 3.022 | 1.128.164.000 |
| 17/6/2020 | 23,30 | 24,19 | +4,40% | 23,21 | 24,33 | 23,89 | 24,14 | 24,19 | 3.160 | 1.271.067.800 |
| 16/6/2020 | 24,50 | 23,17 | -0,64% | 22,82 | 24,60 | 23,43 | 23,11 | 23,17 | 3.203 | 1.232.799.600 |
| 15/6/2020 | 23,00 | 23,32 | -0,77% | 22,46 | 23,92 | 23,24 | 23,32 | 23,40 | 2.838 | 989.542.800 |
| 12/6/2020 | 24,74 | 23,50 | -7,81% | 23,13 | 25,25 | 23,69 | 23,50 | 23,54 | 3.824 | 1.781.711.100 |
| 10/6/2020 | 26,68 | 25,49 | -2,86% | 24,78 | 26,68 | 25,34 | 25,25 | 25,51 | 3.641 | 1.580.909.800 |
| 9/6/2020 | 26,80 | 26,24 | -2,49% | 25,84 | 26,80 | 26,39 | 26,24 | 26,31 | 3.226 | 1.548.702.600 |
| 8/6/2020 | 27,20 | 26,91 | -0,11% | 26,61 | 27,67 | 27,24 | 26,91 | 26,99 | 5.041 | 2.902.478.900 |
| 5/6/2020 | 26,35 | 26,94 | +5,48% | 25,88 | 27,84 | 26,98 | 26,76 | 26,94 | 2.875 | 1.578.652.900 |
| 4/6/2020 | 25,39 | 25,54 | +1,75% | 24,61 | 26,20 | 25,59 | 25,53 | 25,54 | 2.459 | 1.177.605.600 |
| 3/6/2020 | 23,35 | 25,10 | +9,13% | 23,34 | 25,53 | 24,58 | 25,09 | 25,10 | 7.570 | 3.128.214.600 |
| 2/6/2020 | 22,87 | 23,00 | +2,18% | 22,53 | 24,06 | 23,34 | 22,99 | 23,00 | 2.283 | 1.063.324.500 |
| 1/6/2020 | 21,90 | 22,51 | +2,64% | 21,72 | 22,51 | 22,08 | 22,22 | 22,51 | 1.474 | 576.025.900 |
| 29/5/2020 | 21,95 | 21,93 | -0,05% | 21,39 | 22,30 | 21,80 | 21,76 | 21,93 | 2.334 | 1.082.058.800 |
| 28/5/2020 | 22,01 | 21,94 | -1,79% | 21,76 | 22,47 | 22,01 | 21,81 | 21,94 | 2.928 | 1.161.017.900 |
| 27/5/2020 | 21,76 | 22,34 | +4,39% | 21,41 | 22,74 | 22,09 | 22,34 | 22,66 | 1.761 | 634.389.400 |
| 26/5/2020 | 20,80 | 21,40 | +4,44% | 20,69 | 21,95 | 21,53 | 21,40 | 21,47 | 2.339 | 979.891.600 |
| 25/5/2020 | 19,78 | 20,49 | +4,06% | 19,78 | 20,97 | 20,48 | 20,21 | 20,50 | 2.625 | 1.152.804.200 |
| 22/5/2020 | 19,10 | 19,69 | -3,24% | 18,50 | 20,30 | 19,42 | 19,69 | 19,98 | 3.048 | 988.720.700 |
| 21/5/2020 | 18,89 | 20,35 | +6,21% | 18,89 | 20,75 | 20,12 | 20,25 | 20,35 | 3.562 | 1.387.106.300 |
| 20/5/2020 | 19,55 | 19,16 | -0,83% | 18,76 | 20,06 | 19,55 | 18,96 | 19,16 | 1.835 | 949.458.200 |
| 19/5/2020 | 19,48 | 19,32 | -1,08% | 19,23 | 19,78 | 19,50 | 19,30 | 19,32 | 1.411 | 454.325.100 |
| 18/5/2020 | 19,06 | 19,53 | +3,33% | 19,01 | 20,17 | 19,53 | 19,49 | 19,70 | 3.151 | 1.000.093.300 |
| 15/5/2020 | 18,04 | 18,90 | +3,28% | 18,00 | 19,78 | 19,14 | 18,84 | 19,00 | 4.361 | 1.881.862.100 |
| 14/5/2020 | 17,90 | 18,30 | +2,52% | 17,74 | 18,40 | 18,02 | 18,25 | 18,30 | 3.717 | 1.211.737.700 |
| 13/5/2020 | 18,35 | 17,85 | -2,72% | 17,35 | 18,56 | 17,80 | 17,81 | 17,85 | 4.758 | 1.646.916.200 |
| 12/5/2020 | 19,20 | 18,35 | -4,63% | 18,34 | 19,83 | 18,88 | 18,35 | 18,40 | 2.267 | 685.055.000 |
| 11/5/2020 | 19,80 | 19,24 | -2,83% | 19,24 | 19,97 | 19,58 | 19,22 | 19,52 | 1.682 | 590.400.600 |
| 8/5/2020 | 20,94 | 19,80 | -2,94% | 19,80 | 21,16 | 20,08 | 19,80 | 19,95 | 2.113 | 654.932.200 |
| 7/5/2020 | 21,72 | 20,40 | -4,14% | 19,83 | 21,85 | 20,44 | 20,40 | 20,50 | 2.219 | 667.758.900 |
| 6/5/2020 | 20,70 | 21,28 | +4,31% | 19,93 | 21,35 | 20,82 | 21,28 | 21,29 | 1.567 | 535.365.700 |
| 5/5/2020 | 22,30 | 20,40 | -5,95% | 20,40 | 22,31 | 21,22 | 20,33 | 20,40 | 1.330 | 465.822.300 |
| 4/5/2020 | 22,29 | 21,69 | -4,78% | 21,15 | 22,29 | 21,66 | 21,46 | 21,69 | 4.455 | 1.727.507.200 |
| 30/4/2020 | 21,99 | 22,78 | +2,61% | 21,51 | 23,94 | 22,77 | 22,15 | 23,00 | 9.878 | 5.784.099.300 |
| 29/4/2020 | 21,02 | 22,20 | +5,92% | 20,88 | 22,79 | 22,00 | 22,20 | 22,51 | 3.658 | 1.389.619.900 |
| 28/4/2020 | 20,29 | 20,96 | +6,13% | 19,63 | 20,96 | 20,34 | 20,73 | 20,96 | 3.463 | 1.409.754.900 |
| 27/4/2020 | 19,66 | 19,75 | +2,65% | 18,89 | 19,87 | 19,54 | 19,52 | 19,75 | 2.133 | 820.349.900 |
| 24/4/2020 | 21,49 | 19,24 | -10,76% | 18,50 | 21,49 | 19,44 | 19,24 | 19,46 | 2.377 | 1.097.069.900 |
| 23/4/2020 | 22,14 | 21,56 | -2,27% | 20,91 | 22,49 | 21,64 | 21,40 | 21,56 | 2.292 | 1.065.246.300 |
| 22/4/2020 | 21,35 | 22,06 | +1,43% | 21,35 | 22,59 | 22,05 | 22,02 | 22,13 | 1.882 | 1.118.381.000 |
| 20/4/2020 | 20,59 | 21,75 | +3,57% | 20,33 | 22,30 | 21,46 | 21,70 | 21,75 | 3.755 | 1.279.126.400 |
| 17/4/2020 | 20,63 | 21,00 | +1,89% | 20,17 | 21,61 | 21,15 | 20,99 | 21,00 | 3.029 | 1.387.184.200 |
| 16/4/2020 | 19,69 | 20,61 | +6,79% | 19,31 | 20,61 | 19,92 | 20,50 | 20,63 | 3.202 | 1.330.152.400 |
| 15/4/2020 | 18,94 | 19,30 | +0,26% | 18,38 | 19,87 | 19,37 | 19,22 | 19,39 | 5.066 | 4.721.376.300 |
| 14/4/2020 | 18,64 | 19,25 | +5,19% | 18,64 | 19,94 | 19,26 | 19,22 | 19,25 | 4.082 | 3.417.001.000 |
| 13/4/2020 | 18,82 | 18,30 | -3,68% | 18,10 | 19,26 | 18,46 | 18,30 | 18,43 | 3.744 | 1.222.912.600 |
| 9/4/2020 | 19,82 | 19,00 | -2,01% | 18,16 | 20,59 | 19,20 | 19,00 | 19,01 | 5.361 | 2.370.612.700 |
| 8/4/2020 | 20,29 | 19,39 | -4,01% | 18,95 | 20,45 | 19,67 | 19,39 | 19,42 | 4.200 | 1.704.255.200 |
| 7/4/2020 | 19,07 | 20,20 | +11,23% | 19,07 | 20,70 | 20,16 | 20,19 | 20,20 | 4.947 | 1.672.292.900 |
| 6/4/2020 | 18,50 | 18,16 | +4,37% | 17,77 | 19,05 | 18,50 | 18,10 | 18,27 | 6.041 | 1.949.809.800 |
| 3/4/2020 | 18,33 | 17,40 | -5,38% | 17,40 | 18,33 | 17,88 | 17,40 | 17,65 | 6.903 | 2.727.510.200 |
| 2/4/2020 | 18,70 | 18,39 | -1,45% | 17,88 | 19,00 | 18,15 | 18,20 | 18,39 | 7.102 | 2.526.499.800 |
| 1/4/2020 | 17,29 | 18,66 | -2,15% | 17,25 | 18,68 | 17,91 | 18,50 | 18,66 | 5.454 | 2.586.623.500 |
| 31/3/2020 | 20,34 | 19,07 | -8,67% | 18,63 | 20,81 | 19,40 | 18,90 | 19,07 | 3.198 | 1.400.408.700 |
| 30/3/2020 | 21,99 | 20,88 | -5,73% | 20,88 | 22,58 | 21,48 | 20,88 | 20,99 | 3.058 | 1.452.309.700 |
| 27/3/2020 | 22,90 | 22,15 | -3,28% | 20,50 | 22,90 | 21,69 | 21,89 | 22,15 | 2.421 | 931.206.200 |
| 26/3/2020 | 20,30 | 22,90 | +11,65% | 20,30 | 24,27 | 22,41 | 22,68 | 22,90 | 3.790 | 1.734.500.200 |
| 25/3/2020 | 17,60 | 20,51 | +11,41% | 17,60 | 22,59 | 20,19 | 20,51 | 20,61 | 3.168 | 1.714.748.100 |
| 24/3/2020 | 17,98 | 18,41 | +11,58% | 16,91 | 19,31 | 17,90 | 18,38 | 18,41 | 3.375 | 2.829.620.400 |
| 23/3/2020 | 16,78 | 16,50 | -4,40% | 15,47 | 17,22 | 16,29 | 16,50 | 16,64 | 8.948 | 2.939.254.800 |
| 20/3/2020 | 18,00 | 17,26 | +2,43% | 16,87 | 19,81 | 17,70 | 17,26 | 17,30 | 2.317 | 4.938.325.200 |
| 19/3/2020 | 13,30 | 16,85 | +8,50% | 12,50 | 16,85 | 15,09 | 16,67 | 16,86 | 6.535 | 1.775.890.700 |
| 18/3/2020 | 18,90 | 15,53 | -20,97% | 13,99 | 18,90 | 15,79 | 15,53 | 15,61 | 7.114 | 1.804.603.700 |
| 17/3/2020 | 20,55 | 19,65 | +0,67% | 18,90 | 20,69 | 19,67 | 19,01 | 19,65 | 6.574 | 2.273.448.000 |
| 16/3/2020 | 20,60 | 19,52 | -20,33% | 19,13 | 22,52 | 21,17 | 19,20 | 19,52 | 7.815 | 2.667.407.300 |
| 13/3/2020 | 27,77 | 24,50 | -0,81% | 23,02 | 28,04 | 24,11 | 24,50 | 24,76 | 478 | 5.205.370.200 |
| 12/3/2020 | 25,00 | 24,70 | -13,00% | 22,02 | 25,22 | 24,03 | 24,70 | 24,87 | 4.543 | 2.161.517.900 |
| 11/3/2020 | 29,72 | 28,39 | -5,71% | 26,80 | 30,39 | 28,18 | 28,05 | 28,39 | 5.465 | 2.560.766.200 |
| 10/3/2020 | 30,30 | 30,11 | +2,59% | 29,97 | 31,03 | 30,39 | 30,11 | 30,95 | 3.377 | 3.101.997.800 |
| 9/3/2020 | 30,64 | 29,35 | -9,27% | 28,73 | 30,65 | 29,41 | 29,35 | 29,63 | 8.217 | 4.118.980.100 |
| 6/3/2020 | 32,17 | 32,35 | -1,46% | 30,70 | 32,93 | 31,87 | 32,35 | 32,61 | 3.313 | 1.658.964.000 |
| 5/3/2020 | 34,13 | 32,83 | -5,01% | 32,33 | 34,38 | 33,27 | 32,83 | 33,21 | 2.438 | 1.237.983.600 |
| 4/3/2020 | 35,54 | 34,56 | -1,59% | 34,11 | 35,55 | 34,76 | 34,56 | 35,04 | 2.680 | 1.354.343.500 |
| 3/3/2020 | 34,99 | 35,12 | -0,73% | 34,25 | 36,08 | 35,22 | 34,72 | 35,12 | 2.186 | 1.292.680.600 |
| 2/3/2020 | 35,01 | 35,38 | -1,72% | 33,92 | 35,39 | 34,78 | 34,88 | 35,38 | 4.216 | 2.879.023.000 |
| 28/2/2020 | 33,61 | 36,00 | +5,79% | 32,54 | 36,00 | 34,64 | 35,32 | 36,00 | 3.509 | 3.107.428.300 |
| 27/2/2020 | 35,24 | 34,03 | -4,68% | 33,30 | 35,70 | 34,41 | 34,03 | 34,05 | 4.815 | 2.717.265.400 |
| 26/2/2020 | 36,69 | 35,70 | -7,37% | 35,70 | 36,99 | 36,12 | 35,70 | 35,99 | 2.602 | 1.846.188.900 |
| 21/2/2020 | 38,34 | 38,54 | +0,63% | 37,28 | 38,54 | 37,93 | 38,50 | 38,55 | 3.047 | 1.721.886.500 |
| 20/2/2020 | 38,75 | 38,30 | -0,85% | 37,86 | 38,93 | 38,41 | 38,08 | 38,30 | 3.421 | 2.290.831.800 |
| 19/2/2020 | 38,99 | 38,63 | -0,26% | 38,63 | 39,59 | 39,06 | 38,62 | 38,85 | 3.461 | 2.556.581.600 |
| 18/2/2020 | 38,20 | 38,73 | +1,49% | 37,35 | 38,73 | 38,15 | 38,17 | 38,73 | 2.965 | 2.387.293.800 |
| 17/2/2020 | 39,00 | 38,16 | -1,06% | 37,19 | 39,90 | 38,47 | 37,90 | 38,16 | 5.437 | 3.907.070.300 |
| 14/2/2020 | 38,75 | 38,57 | -0,34% | 37,93 | 38,99 | 38,52 | 38,40 | 38,57 | 4.370 | 2.425.367.500 |
| 13/2/2020 | 38,40 | 38,70 | -0,13% | 37,47 | 38,80 | 38,51 | 38,39 | 38,75 | 2.415 | 1.493.666.600 |
| 12/2/2020 | 38,00 | 38,75 | +3,50% | 37,80 | 39,08 | 38,54 | 38,70 | 38,75 | 6.942 | 6.408.816.500 |
| 11/2/2020 | 35,90 | 37,44 | +4,14% | 35,69 | 37,84 | 37,07 | 37,43 | 37,47 | 5.171 | 3.193.697.600 |
| 10/2/2020 | 36,97 | 35,95 | -2,71% | 34,21 | 36,97 | 35,25 | 35,63 | 35,95 | 6.559 | 4.663.530.700 |
| 7/2/2020 | 37,79 | 36,95 | -2,22% | 35,74 | 37,79 | 36,44 | 36,50 | 36,95 | 5.936 | 3.592.109.100 |
| 6/2/2020 | 38,08 | 37,79 | -0,53% | 37,28 | 38,46 | 37,72 | 37,60 | 37,79 | 4.698 | 2.845.883.000 |
| 5/2/2020 | 38,49 | 37,99 | +0,64% | 37,00 | 38,95 | 38,03 | 37,85 | 37,99 | 6.762 | 5.142.791.300 |
| 4/2/2020 | 38,50 | 37,75 | 0,00% | 37,67 | 38,99 | 38,29 | 37,75 | 37,95 | 7.879 | 5.161.149.200 |
| 3/2/2020 | 37,58 | 37,75 | +2,28% | 37,58 | 38,28 | 37,87 | 37,75 | 37,98 | 7.512 | 7.298.393.900 |
| 31/1/2020 | 37,34 | 36,91 | -0,22% | 36,52 | 37,53 | 37,17 | 36,91 | 36,92 | 6.777 | 7.768.084.500 |
| 30/1/2020 | 36,60 | 36,99 | +1,62% | 36,13 | 38,04 | 37,13 | 36,97 | 36,99 | 232 | 10.953.009.800 |
| 29/1/2020 | 37,00 | 36,40 | -0,82% | 36,04 | 37,45 | 36,22 | 36,40 | 36,60 | 4.050 | 11.339.093.900 |
| 28/1/2020 | 36,59 | 36,70 | +0,11% | 36,35 | 36,95 | 36,71 | 36,69 | 36,70 | 2.035 | 1.368.910.200 |
| 27/1/2020 | 37,65 | 36,66 | -3,53% | 36,46 | 37,65 | 36,93 | 36,53 | 36,66 | 1.803 | 1.009.796.100 |
| 24/1/2020 | 38,76 | 38,00 | -1,55% | 37,72 | 38,79 | 38,03 | 38,00 | 38,05 | 2.243 | 1.554.959.600 |
| 23/1/2020 | 36,99 | 38,60 | +3,51% | 35,95 | 38,77 | 37,77 | 38,30 | 38,60 | 4.710 | 2.829.549.400 |
| 22/1/2020 | 35,93 | 37,29 | +3,64% | 35,66 | 37,29 | 36,33 | 36,89 | 37,29 | 1.841 | 1.419.494.100 |
| 21/1/2020 | 34,40 | 35,98 | +5,58% | 34,39 | 36,18 | 35,45 | 35,42 | 35,99 | 2.451 | 2.371.407.100 |
| 20/1/2020 | 33,36 | 34,08 | +2,16% | 33,36 | 34,51 | 34,20 | 34,08 | 34,56 | 1.705 | 1.791.419.400 |
| 17/1/2020 | 33,57 | 33,36 | +1,34% | 32,22 | 33,57 | 33,14 | 33,35 | 33,36 | 1.593 | 1.507.104.300 |
| 16/1/2020 | 32,95 | 32,92 | +0,37% | 32,89 | 33,74 | 33,33 | 32,91 | 33,00 | 2.526 | 1.220.680.900 |
| 15/1/2020 | 32,21 | 32,80 | +2,50% | 31,94 | 33,00 | 32,71 | 32,54 | 32,80 | 4.209 | 2.742.389.900 |
| 14/1/2020 | 32,14 | 32,00 | -0,44% | 31,46 | 32,33 | 31,93 | 31,93 | 32,08 | 2.607 | 1.744.504.300 |
| 13/1/2020 | 32,00 | 32,14 | +1,29% | 31,63 | 32,14 | 31,99 | 31,96 | 32,14 | 1.801 | 1.065.476.800 |
| 10/1/2020 | 32,50 | 31,73 | -2,16% | 31,73 | 32,76 | 32,13 | 31,73 | 31,99 | 2.523 | 1.319.963.800 |
| 9/1/2020 | 33,01 | 32,43 | -1,04% | 31,96 | 33,01 | 32,35 | 32,43 | 32,45 | 3.551 | 2.399.227.100 |
| 8/1/2020 | 32,44 | 32,77 | +1,02% | 32,28 | 33,84 | 33,01 | 32,76 | 32,77 | 3.120 | 4.935.634.500 |
| 7/1/2020 | 30,50 | 32,44 | +7,42% | 29,95 | 32,75 | 31,90 | 32,39 | 32,47 | 2.808 | 4.528.736.300 |
| 6/1/2020 | 29,56 | 30,20 | +0,83% | 29,25 | 30,23 | 30,00 | 30,18 | 30,20 | 3.195 | 1.723.017.600 |
| 3/1/2020 | 29,00 | 29,95 | +1,18% | 28,39 | 29,97 | 29,77 | 29,90 | 29,98 | 3.561 | 2.937.438.000 |
| 2/1/2020 | 30,04 | 29,60 | -0,64% | 29,44 | 30,29 | 29,89 | 29,60 | 29,91 | 2.575 | 1.729.189.500 |
| 30/12/2019 | 30,00 | 29,79 | -0,70% | 29,60 | 30,17 | 29,89 | 29,75 | 29,79 | 2.139 | 1.427.736.800 |
| 27/12/2019 | 29,43 | 30,00 | +2,39% | 29,24 | 30,29 | 29,93 | 29,93 | 30,00 | 2.545 | 1.421.837.100 |
| 26/12/2019 | 28,22 | 29,30 | +3,86% | 28,16 | 29,39 | 28,91 | 29,28 | 29,30 | 2.507 | 1.555.398.000 |
| 23/12/2019 | 28,84 | 28,21 | -2,18% | 28,20 | 29,00 | 28,51 | 28,19 | 28,36 | 1.676 | 757.715.200 |
| 20/12/2019 | 28,89 | 28,84 | +0,59% | 28,04 | 28,90 | 28,46 | 28,60 | 28,84 | 1.319 | 566.701.400 |
| 19/12/2019 | 28,37 | 28,67 | +0,21% | 28,37 | 28,98 | 28,73 | 28,67 | 28,90 | 1.192 | 620.189.900 |
| 18/12/2019 | 28,36 | 28,61 | +1,17% | 27,98 | 28,98 | 28,46 | 28,61 | 28,83 | 1.951 | 1.218.743.600 |
| 17/12/2019 | 27,90 | 28,28 | +0,86% | 27,90 | 28,44 | 28,26 | 28,28 | 28,30 | 1.670 | 853.019.700 |
| 16/12/2019 | 27,97 | 28,04 | +0,25% | 27,33 | 28,34 | 27,99 | 28,03 | 28,20 | 2.243 | 1.471.529.600 |
| 13/12/2019 | 26,49 | 27,97 | +5,51% | 26,26 | 28,35 | 27,66 | 27,97 | 28,04 | 4.176 | 2.177.258.900 |
| 12/12/2019 | 24,87 | 26,51 | +6,72% | 24,63 | 26,51 | 25,64 | 26,38 | 26,51 | 2.349 | 1.215.013.200 |
| 11/12/2019 | 24,30 | 24,84 | +2,31% | 24,20 | 24,84 | 24,57 | 24,80 | 24,84 | 1.865 | 1.083.655.000 |
| 10/12/2019 | 23,50 | 24,28 | +3,23% | 23,32 | 24,28 | 23,90 | 24,28 | 24,30 | 1.082 | 480.197.100 |
| 9/12/2019 | 23,75 | 23,52 | -0,21% | 23,43 | 23,87 | 23,67 | 23,50 | 23,65 | 1.637 | 618.256.300 |
| 6/12/2019 | 23,50 | 23,57 | +0,17% | 23,10 | 23,71 | 23,47 | 23,57 | 23,63 | 1.702 | 664.538.300 |
| 5/12/2019 | 22,84 | 23,53 | +3,20% | 22,51 | 23,53 | 23,04 | 23,51 | 23,53 | 1.534 | 696.962.000 |
| 4/12/2019 | 22,53 | 22,80 | +0,93% | 22,52 | 22,80 | 22,66 | 22,77 | 22,80 | 1.033 | 334.747.300 |
| 3/12/2019 | 22,25 | 22,59 | +1,12% | 22,20 | 22,78 | 22,49 | 22,55 | 22,59 | 1.561 | 615.347.700 |
| 2/12/2019 | 22,41 | 22,34 | -0,80% | 22,20 | 22,79 | 22,34 | 22,26 | 22,35 | 1.292 | 503.446.900 |
| 29/11/2019 | 22,40 | 22,52 | +0,40% | 22,31 | 22,77 | 22,56 | 22,52 | 22,70 | 1.627 | 667.609.900 |
| 28/11/2019 | 22,91 | 22,43 | -3,57% | 22,14 | 22,91 | 22,45 | 22,43 | 22,50 | 1.636 | 819.885.800 |
| 27/11/2019 | 21,80 | 23,26 | +5,15% | 21,80 | 23,26 | 22,88 | 23,18 | 23,26 | 1.868 | 971.746.800 |
| 26/11/2019 | 21,90 | 22,12 | +0,82% | 21,72 | 22,13 | 21,96 | 22,11 | 22,12 | 1.426 | 539.549.300 |
| 25/11/2019 | 22,21 | 21,94 | -1,17% | 21,91 | 22,21 | 21,99 | 21,90 | 21,99 | 1.199 | 455.854.000 |
| 22/11/2019 | 22,23 | 22,20 | -0,13% | 21,66 | 22,25 | 22,00 | 22,20 | 22,21 | 1.762 | 727.364.600 |
| 21/11/2019 | 21,85 | 22,23 | +1,79% | 21,64 | 22,25 | 21,91 | 22,15 | 22,23 | 883 | 276.830.900 |
| 19/11/2019 | 22,59 | 21,84 | -2,37% | 21,84 | 22,59 | 22,21 | 21,84 | 22,00 | 1.104 | 425.670.100 |
| 18/11/2019 | 21,96 | 22,37 | +1,91% | 21,96 | 22,66 | 22,11 | 22,37 | 22,53 | 2.201 | 2.837.638.600 |
| 14/11/2019 | 21,33 | 21,95 | +4,28% | 20,70 | 21,95 | 21,30 | 21,62 | 21,95 | 1.386 | 573.325.600 |
| 13/11/2019 | 21,36 | 21,05 | -2,05% | 20,39 | 21,43 | 20,79 | 21,05 | 21,07 | 2.024 | 668.671.900 |
| 12/11/2019 | 20,51 | 21,49 | +3,82% | 20,27 | 21,49 | 21,04 | 21,19 | 21,49 | 940 | 637.512.000 |
| 11/11/2019 | 21,35 | 20,70 | -2,73% | 20,70 | 21,35 | 20,82 | 20,70 | 20,73 | 898 | 341.547.900 |
| 8/11/2019 | 21,33 | 21,28 | -0,65% | 21,03 | 21,41 | 21,23 | 21,20 | 21,29 | 609 | 209.839.300 |
| 7/11/2019 | 21,55 | 21,42 | -0,51% | 21,30 | 21,60 | 21,44 | 21,40 | 21,42 | 661 | 204.838.600 |
| 6/11/2019 | 21,23 | 21,53 | +0,70% | 21,13 | 21,62 | 21,42 | 21,51 | 21,53 | 818 | 266.799.200 |
| 5/11/2019 | 21,37 | 21,38 | +0,42% | 20,82 | 21,38 | 20,99 | 20,91 | 21,38 | 861 | 667.145.800 |
| 4/11/2019 | 21,27 | 21,29 | +0,14% | 21,09 | 21,44 | 21,29 | 21,29 | 21,30 | 804 | 317.072.500 |
| 1/11/2019 | 21,46 | 21,26 | -0,65% | 21,01 | 21,46 | 21,26 | 21,26 | 21,27 | 768 | 330.837.500 |
| 31/10/2019 | 20,86 | 21,40 | +1,66% | 20,63 | 21,40 | 21,15 | 21,24 | 21,40 | 1.156 | 399.367.300 |
| 30/10/2019 | 20,78 | 21,05 | +0,24% | 20,78 | 21,20 | 20,97 | 20,86 | 21,07 | 1.076 | 339.412.500 |
| 29/10/2019 | 20,70 | 21,00 | +0,82% | 20,70 | 21,46 | 21,02 | 20,96 | 21,00 | 1.739 | 538.236.800 |
| 28/10/2019 | 21,00 | 20,83 | -1,51% | 20,73 | 21,17 | 20,83 | 20,82 | 20,87 | 1.119 | 821.274.800 |
| 25/10/2019 | 21,34 | 21,15 | -1,12% | 21,15 | 21,43 | 21,26 | 21,15 | 21,25 | 549 | 157.396.800 |
| 24/10/2019 | 21,61 | 21,39 | -1,06% | 21,21 | 21,86 | 21,52 | 21,34 | 21,39 | 729 | 221.739.900 |
| 23/10/2019 | 21,58 | 21,62 | +0,14% | 21,34 | 21,71 | 21,54 | 21,60 | 21,62 | 836 | 255.045.000 |
| 22/10/2019 | 20,95 | 21,59 | +3,80% | 20,93 | 21,70 | 21,36 | 21,44 | 21,59 | 1.130 | 446.946.700 |
| 21/10/2019 | 20,52 | 20,80 | +0,92% | 20,48 | 20,88 | 20,77 | 20,79 | 20,85 | 1.048 | 365.235.800 |
| 18/10/2019 | 20,34 | 20,61 | +0,54% | 20,18 | 20,61 | 20,43 | 20,46 | 20,61 | 702 | 190.837.600 |
| 17/10/2019 | 20,25 | 20,50 | +1,23% | 20,24 | 20,64 | 20,50 | 20,49 | 20,50 | 1.354 | 406.237.500 |
| 16/10/2019 | 20,11 | 20,25 | 0,00% | 20,00 | 20,29 | 20,18 | 20,19 | 20,25 | 503 | 177.814.100 |
| 15/10/2019 | 20,47 | 20,25 | -1,03% | 20,08 | 20,48 | 20,24 | 20,20 | 20,25 | 572 | 202.447.000 |
| 14/10/2019 | 19,89 | 20,46 | +3,02% | 19,77 | 20,46 | 20,18 | 20,20 | 20,46 | 658 | 175.784.900 |
| 11/10/2019 | 20,39 | 19,86 | -1,73% | 19,86 | 20,39 | 20,06 | 19,86 | 20,05 | 685 | 220.504.100 |
| 10/10/2019 | 19,54 | 20,21 | +3,11% | 19,54 | 20,36 | 20,07 | 20,18 | 20,21 | 863 | 300.128.700 |
| 9/10/2019 | 19,86 | 19,60 | -1,56% | 19,60 | 20,11 | 19,78 | 19,60 | 19,70 | 1.747 | 931.867.000 |
| 8/10/2019 | 19,71 | 19,91 | -0,40% | 19,55 | 20,09 | 19,89 | 19,91 | 20,07 | 1.311 | 338.736.900 |
| 7/10/2019 | 20,00 | 19,99 | -0,05% | 19,63 | 20,12 | 19,91 | 19,82 | 19,99 | 600 | 232.802.700 |
| 4/10/2019 | 19,90 | 20,00 | -0,05% | 19,69 | 20,18 | 19,92 | 20,00 | 20,05 | 927 | 253.048.200 |
| 3/10/2019 | 19,95 | 20,01 | +0,91% | 19,40 | 20,01 | 19,73 | 19,67 | 20,02 | 853 | 262.510.000 |
| 2/10/2019 | 19,95 | 19,83 | -0,85% | 19,30 | 19,95 | 19,58 | 19,78 | 19,83 | 1.128 | 399.499.000 |
| 1/10/2019 | 20,68 | 20,00 | -3,24% | 19,88 | 20,68 | 20,07 | 20,00 | 20,13 | 964 | 321.479.800 |
| 30/9/2019 | 20,30 | 20,67 | +0,83% | 20,15 | 20,67 | 20,35 | 20,65 | 20,68 | 586 | 827.309.100 |
| 27/9/2019 | 20,55 | 20,50 | -0,97% | 20,33 | 20,73 | 20,45 | 20,33 | 20,50 | 517 | 182.686.800 |
| 26/9/2019 | 20,57 | 20,70 | +0,98% | 20,11 | 20,97 | 20,69 | 20,59 | 20,70 | 1.372 | 384.646.400 |
| 25/9/2019 | 20,56 | 20,50 | 0,00% | 20,14 | 20,56 | 20,40 | 20,44 | 20,58 | 645 | 218.293.200 |
| 24/9/2019 | 21,39 | 20,50 | -4,34% | 20,50 | 21,47 | 20,88 | 20,50 | 20,80 | 1.276 | 415.665.900 |
| 23/9/2019 | 21,05 | 21,43 | +2,58% | 20,56 | 21,43 | 20,99 | 21,12 | 21,43 | 717 | 214.134.200 |
| 20/9/2019 | 20,84 | 20,89 | -0,29% | 20,42 | 20,89 | 20,69 | 20,87 | 20,89 | 539 | 240.513.200 |
| 19/9/2019 | 20,57 | 20,95 | +1,95% | 20,54 | 21,10 | 20,93 | 20,95 | 21,00 | 993 | 353.799.500 |
| 18/9/2019 | 20,15 | 20,55 | +2,96% | 19,97 | 20,66 | 20,48 | 20,54 | 20,55 | 715 | 238.855.000 |
| 17/9/2019 | 19,95 | 19,96 | +0,05% | 19,85 | 20,40 | 20,24 | 19,96 | 20,05 | 1.214 | 402.734.400 |
| 16/9/2019 | 20,25 | 19,95 | -1,29% | 19,77 | 20,46 | 20,16 | 19,95 | 20,16 | 917 | 278.028.800 |
| 13/9/2019 | 20,30 | 20,21 | -0,54% | 19,95 | 20,48 | 20,21 | 20,00 | 20,21 | 947 | 269.479.500 |
| 12/9/2019 | 20,22 | 20,32 | +0,59% | 19,71 | 20,32 | 20,00 | 20,17 | 20,32 | 799 | 241.320.500 |
| 11/9/2019 | 19,30 | 20,20 | +4,34% | 19,30 | 20,20 | 19,71 | 19,92 | 20,20 | 1.317 | 787.222.600 |
| 10/9/2019 | 19,77 | 19,36 | -1,22% | 19,20 | 19,77 | 19,39 | 19,36 | 19,45 | 1.241 | 400.601.000 |
| 9/9/2019 | 20,16 | 19,60 | -3,59% | 19,50 | 20,44 | 19,77 | 19,60 | 19,66 | 901 | 444.042.000 |
| 6/9/2019 | 20,55 | 20,33 | -1,07% | 20,02 | 20,86 | 20,23 | 20,33 | 20,35 | 1.283 | 428.437.700 |
| 5/9/2019 | 21,11 | 20,55 | -1,20% | 20,55 | 21,11 | 20,88 | 20,55 | 20,56 | 961 | 1.196.319.600 |
| 4/9/2019 | 21,22 | 20,80 | -0,95% | 20,75 | 21,27 | 21,09 | 20,79 | 20,80 | 944 | 1.013.631.100 |
| 3/9/2019 | 21,02 | 21,00 | +1,45% | 20,71 | 21,15 | 20,97 | 20,95 | 21,00 | 993 | 318.644.600 |
| 2/9/2019 | 20,95 | 20,70 | -1,43% | 20,69 | 21,18 | 20,92 | 20,70 | 21,09 | 1.131 | 363.200.800 |
| 30/8/2019 | 21,10 | 21,00 | 0,00% | 20,45 | 21,27 | 20,89 | 20,83 | 21,00 | 1.601 | 950.124.400 |
| 29/8/2019 | 20,87 | 21,00 | +1,45% | 20,60 | 21,35 | 20,94 | 21,00 | 21,02 | 1.591 | 1.314.574.600 |
| 28/8/2019 | 19,98 | 20,70 | +4,02% | 19,65 | 20,91 | 20,39 | 20,62 | 20,70 | 1.852 | 616.343.000 |
| 27/8/2019 | 19,46 | 19,90 | +1,53% | 19,46 | 20,12 | 19,82 | 19,90 | 19,96 | 2.879 | 965.668.300 |
| 26/8/2019 | 19,89 | 19,60 | -0,46% | 19,40 | 20,05 | 19,68 | 19,43 | 19,60 | 1.137 | 392.569.800 |
| 23/8/2019 | 20,49 | 19,69 | -3,95% | 19,61 | 20,49 | 19,76 | 19,69 | 19,70 | 1.753 | 975.987.400 |
| 22/8/2019 | 20,11 | 20,50 | +1,28% | 20,00 | 20,64 | 20,28 | 20,10 | 20,50 | 1.410 | 565.971.800 |
| 21/8/2019 | 19,60 | 20,24 | +3,21% | 19,60 | 20,24 | 19,89 | 20,14 | 20,25 | 978 | 370.687.900 |
| 20/8/2019 | 19,51 | 19,61 | +0,56% | 18,85 | 19,67 | 19,24 | 19,43 | 19,61 | 1.204 | 379.756.400 |
| 19/8/2019 | 19,80 | 19,50 | +0,05% | 19,43 | 20,07 | 19,79 | 19,50 | 19,51 | 1.581 | 590.467.000 |
| 16/8/2019 | 19,41 | 19,49 | +0,72% | 19,08 | 19,70 | 19,32 | 19,20 | 19,49 | 986 | 399.754.800 |
| 15/8/2019 | 20,25 | 19,35 | -4,73% | 19,20 | 20,38 | 19,47 | 19,35 | 19,48 | 2.887 | 1.217.502.800 |
| 14/8/2019 | 21,00 | 20,31 | -4,33% | 20,18 | 21,00 | 20,52 | 20,31 | 20,48 | 2.456 | 894.673.100 |
| 13/8/2019 | 21,63 | 21,23 | -1,99% | 21,06 | 21,99 | 21,40 | 21,20 | 21,25 | 2.778 | 1.085.432.200 |
| 12/8/2019 | 22,07 | 21,66 | -3,13% | 21,42 | 22,09 | 21,66 | 21,65 | 21,70 | 1.724 | 851.866.900 |
| 9/8/2019 | 22,79 | 22,36 | -1,93% | 22,36 | 22,80 | 22,60 | 22,36 | 22,48 | 1.509 | 480.816.600 |
| 8/8/2019 | 22,40 | 22,80 | +1,79% | 22,18 | 22,90 | 22,55 | 22,54 | 22,80 | 1.855 | 836.390.900 |
| 7/8/2019 | 22,03 | 22,40 | +1,73% | 21,87 | 22,44 | 22,16 | 22,27 | 22,40 | 1.466 | 550.700.600 |
| 6/8/2019 | 21,80 | 22,02 | +4,86% | 21,80 | 22,49 | 22,05 | 22,02 | 22,27 | 2.663 | 3.081.929.500 |
| 5/8/2019 | 20,93 | 21,00 | -0,85% | 20,73 | 21,30 | 20,97 | 20,93 | 21,00 | 1.043 | 355.530.800 |
| 2/8/2019 | 21,39 | 21,18 | -0,33% | 20,87 | 21,48 | 21,15 | 21,18 | 21,23 | 912 | 284.942.200 |
| 1/8/2019 | 21,55 | 21,25 | -1,25% | 21,13 | 21,91 | 21,31 | 21,25 | 21,31 | 1.482 | 581.781.400 |
| 31/7/2019 | 21,48 | 21,52 | +0,19% | 20,95 | 21,64 | 21,07 | 21,25 | 21,52 | 757 | 1.523.415.300 |
| 30/7/2019 | 21,40 | 21,48 | +0,37% | 21,17 | 21,57 | 21,36 | 21,37 | 21,48 | 531 | 204.929.600 |
| 29/7/2019 | 21,51 | 21,40 | -0,47% | 21,16 | 21,79 | 21,34 | 21,34 | 21,40 | 709 | 436.567.500 |
| 26/7/2019 | 21,00 | 21,50 | +1,85% | 20,60 | 21,57 | 21,23 | 21,50 | 21,56 | 1.353 | 585.509.300 |
| 25/7/2019 | 21,38 | 21,11 | -1,26% | 20,98 | 21,65 | 21,22 | 21,11 | 21,24 | 1.370 | 428.309.800 |
| 24/7/2019 | 21,74 | 21,38 | -1,66% | 21,27 | 21,76 | 21,44 | 21,32 | 21,38 | 1.154 | 614.764.900 |
| 23/7/2019 | 21,03 | 21,74 | +3,13% | 20,95 | 21,74 | 21,43 | 21,70 | 21,74 | 1.224 | 410.099.600 |
| 22/7/2019 | 21,33 | 21,08 | -0,99% | 20,98 | 21,86 | 21,45 | 21,01 | 21,08 | 1.207 | 464.070.800 |
| 19/7/2019 | 21,42 | 21,29 | +0,05% | 20,89 | 21,59 | 21,23 | 21,24 | 21,29 | 1.360 | 551.788.700 |
| 18/7/2019 | 20,81 | 21,28 | +2,31% | 20,71 | 21,42 | 21,15 | 21,27 | 21,33 | 1.435 | 693.420.800 |
| 17/7/2019 | 20,52 | 20,80 | +2,56% | 20,21 | 20,94 | 20,76 | 20,78 | 20,80 | 1.234 | 505.836.500 |
| 16/7/2019 | 20,27 | 20,28 | +0,90% | 20,11 | 20,54 | 20,32 | 20,12 | 20,28 | 937 | 315.979.700 |
| 15/7/2019 | 20,30 | 20,10 | -0,30% | 19,61 | 20,57 | 20,10 | 20,10 | 20,11 | 1.964 | 922.342.200 |
| 12/7/2019 | 21,00 | 20,16 | -3,03% | 20,02 | 21,00 | 20,40 | 20,16 | 20,25 | 2.236 | 785.941.500 |
| 11/7/2019 | 20,40 | 20,79 | +2,06% | 20,32 | 20,97 | 20,72 | 20,74 | 20,79 | 2.259 | 1.040.848.700 |
| 10/7/2019 | 20,35 | 20,37 | +1,09% | 20,01 | 20,77 | 20,25 | 20,32 | 20,37 | 3.067 | 2.846.864.400 |
| 8/7/2019 | 19,85 | 20,15 | +2,54% | 19,65 | 20,45 | 19,84 | 20,15 | 20,44 | 1.542 | 661.725.200 |
| 5/7/2019 | 19,79 | 19,65 | -0,10% | 19,60 | 19,95 | 19,70 | 19,64 | 19,65 | 1.347 | 469.237.600 |
| 4/7/2019 | 19,79 | 19,67 | -0,15% | 19,56 | 19,80 | 19,68 | 19,63 | 19,67 | 817 | 275.424.200 |
| 3/7/2019 | 19,59 | 19,70 | +1,03% | 19,54 | 19,75 | 19,67 | 19,65 | 19,70 | 843 | 262.715.100 |
| 2/7/2019 | 19,14 | 19,50 | +1,88% | 19,14 | 19,55 | 19,43 | 19,46 | 19,50 | 889 | 252.408.900 |
| 1/7/2019 | 19,25 | 19,14 | +0,16% | 18,96 | 19,39 | 19,14 | 19,02 | 19,14 | 771 | 217.635.000 |
| 28/6/2019 | 19,00 | 19,11 | +0,58% | 19,00 | 19,46 | 19,24 | 19,11 | 19,27 | 897 | 428.418.200 |
| 27/6/2019 | 18,95 | 19,00 | 0,00% | 18,82 | 19,31 | 19,05 | 19,00 | 19,07 | 599 | 229.255.600 |
| 26/6/2019 | 19,13 | 19,00 | +0,26% | 18,88 | 19,28 | 19,02 | 19,00 | 19,13 | 767 | 198.959.500 |
| 25/6/2019 | 19,25 | 18,95 | -1,56% | 18,70 | 19,36 | 18,99 | 18,95 | 19,00 | 669 | 1.232.255.900 |
| 24/6/2019 | 19,19 | 19,25 | +0,52% | 19,14 | 19,55 | 19,35 | 19,25 | 19,29 | 752 | 291.337.200 |
| 21/6/2019 | 19,24 | 19,15 | -0,36% | 18,55 | 19,25 | 18,98 | 19,06 | 19,15 | 788 | 333.570.900 |
| 19/6/2019 | 18,97 | 19,22 | +0,89% | 18,75 | 19,22 | 18,92 | 19,07 | 19,22 | 596 | 168.641.000 |
| 18/6/2019 | 19,23 | 19,05 | -0,78% | 18,80 | 19,47 | 19,00 | 18,93 | 19,05 | 763 | 243.088.900 |
| 17/6/2019 | 19,10 | 19,20 | +0,63% | 18,90 | 19,28 | 19,13 | 19,20 | 19,27 | 581 | 181.004.500 |
| 14/6/2019 | 19,81 | 19,08 | -3,25% | 19,08 | 19,81 | 19,23 | 19,08 | 19,15 | 861 | 268.575.400 |
| 13/6/2019 | 19,59 | 19,72 | +0,77% | 19,50 | 19,97 | 19,81 | 19,70 | 19,72 | 821 | 251.243.400 |
| 12/6/2019 | 19,19 | 19,57 | +1,93% | 19,18 | 19,85 | 19,57 | 19,55 | 19,57 | 1.628 | 648.602.600 |
| 11/6/2019 | 18,54 | 19,20 | +3,73% | 18,41 | 19,20 | 18,80 | 19,17 | 19,20 | 1.363 | 8.871.099.300 |
| 10/6/2019 | 18,01 | 18,51 | +2,78% | 17,86 | 18,51 | 18,39 | 18,36 | 18,51 | 1.110 | 868.289.300 |
| 7/6/2019 | 18,25 | 18,01 | -1,04% | 17,91 | 18,57 | 18,26 | 18,01 | 18,03 | 858 | 322.702.300 |
| 6/6/2019 | 18,27 | 18,20 | -0,22% | 18,11 | 18,37 | 18,18 | 18,20 | 18,25 | 578 | 150.248.000 |
| 5/6/2019 | 18,50 | 18,24 | -1,51% | 18,24 | 18,60 | 18,36 | 18,24 | 18,34 | 600 | 166.901.900 |
| 4/6/2019 | 18,70 | 18,52 | -1,07% | 18,51 | 18,90 | 18,61 | 18,52 | 18,55 | 554 | 157.463.100 |
| 3/6/2019 | 19,04 | 18,72 | -1,42% | 18,70 | 19,04 | 18,78 | 18,71 | 18,72 | 592 | 280.774.700 |
| 31/5/2019 | 18,86 | 18,99 | -0,89% | 18,75 | 19,02 | 18,91 | 18,99 | 19,00 | 564 | 173.837.400 |
| 30/5/2019 | 19,15 | 19,16 | -0,73% | 18,92 | 19,28 | 19,11 | 18,93 | 19,17 | 620 | 198.614.200 |
| 29/5/2019 | 19,19 | 19,30 | 0,00% | 19,08 | 19,49 | 19,33 | 19,19 | 19,30 | 740 | 240.707.300 |
| 28/5/2019 | 18,63 | 19,30 | +3,21% | 18,54 | 19,30 | 19,14 | 18,89 | 19,30 | 662 | 495.553.900 |
| 27/5/2019 | 18,73 | 18,70 | -0,21% | 18,68 | 19,09 | 18,90 | 18,69 | 18,85 | 597 | 185.632.700 |
| 24/5/2019 | 18,23 | 18,74 | +2,91% | 18,01 | 19,33 | 18,47 | 18,67 | 18,74 | 1.096 | 425.370.900 |
| 23/5/2019 | 18,52 | 18,21 | -1,94% | 18,17 | 18,74 | 18,30 | 18,21 | 18,30 | 1.082 | 345.834.900 |
| 22/5/2019 | 19,10 | 18,57 | -2,26% | 18,35 | 19,10 | 18,75 | 18,57 | 18,58 | 989 | 332.206.000 |
| 21/5/2019 | 19,06 | 19,00 | +0,96% | 18,75 | 19,06 | 18,90 | 18,90 | 19,00 | 1.067 | 483.417.200 |
| 20/5/2019 | 18,41 | 18,82 | +2,23% | 18,40 | 18,90 | 18,74 | 18,81 | 18,88 | 1.002 | 338.198.500 |
| 17/5/2019 | 18,92 | 18,41 | -2,70% | 18,41 | 18,98 | 18,71 | 18,41 | 18,58 | 618 | 203.014.100 |
| 16/5/2019 | 19,01 | 18,92 | -0,47% | 18,92 | 19,17 | 19,05 | 18,92 | 18,99 | 832 | 249.441.800 |
| 15/5/2019 | 19,51 | 19,01 | -2,71% | 18,91 | 19,51 | 19,08 | 19,01 | 19,21 | 1.229 | 385.899.700 |
| 14/5/2019 | 19,89 | 19,54 | -1,76% | 19,36 | 19,89 | 19,59 | 19,54 | 19,60 | 602 | 158.509.600 |
| 13/5/2019 | 19,75 | 19,89 | +0,56% | 19,44 | 19,98 | 19,83 | 19,76 | 19,89 | 1.008 | 349.164.900 |
| 10/5/2019 | 19,77 | 19,78 | -0,80% | 19,50 | 19,99 | 19,84 | 19,78 | 19,80 | 778 | 239.901.300 |
| 9/5/2019 | 19,63 | 19,94 | +1,42% | 19,34 | 20,00 | 19,70 | 19,82 | 19,94 | 602 | 204.705.000 |
| 8/5/2019 | 19,07 | 19,66 | +2,50% | 19,07 | 19,75 | 19,57 | 19,62 | 19,66 | 598 | 173.408.700 |
| 7/5/2019 | 19,35 | 19,18 | -0,36% | 18,93 | 19,35 | 19,08 | 19,06 | 19,18 | 685 | 183.002.200 |
| 6/5/2019 | 19,22 | 19,25 | -0,72% | 19,03 | 19,33 | 19,16 | 19,25 | 19,31 | 858 | 249.741.500 |
| 3/5/2019 | 20,00 | 19,39 | -3,05% | 19,39 | 20,00 | 19,59 | 19,39 | 19,46 | 673 | 250.479.200 |
| 2/5/2019 | 19,95 | 20,00 | +0,25% | 19,71 | 20,08 | 19,98 | 19,93 | 20,01 | 1.165 | 1.411.115.600 |
| 30/4/2019 | 19,86 | 19,95 | -0,20% | 19,71 | 20,15 | 19,97 | 19,95 | 19,99 | 1.221 | 595.616.100 |
| 29/4/2019 | 19,10 | 19,99 | +3,79% | 19,10 | 20,03 | 19,89 | 19,90 | 19,99 | 1.141 | 516.342.700 |
| 26/4/2019 | 19,75 | 19,26 | -1,88% | 19,26 | 19,83 | 19,67 | 19,26 | 19,50 | 871 | 908.253.600 |
| 25/4/2019 | 18,95 | 19,63 | +2,99% | 18,92 | 19,63 | 19,37 | 19,49 | 19,64 | 853 | 314.468.200 |
| 24/4/2019 | 19,14 | 19,06 | -1,04% | 18,91 | 19,17 | 19,04 | 19,06 | 19,12 | 627 | 147.382.500 |
| 23/4/2019 | 19,19 | 19,26 | +1,58% | 18,99 | 19,38 | 19,19 | 19,15 | 19,26 | 656 | 222.083.200 |
| 22/4/2019 | 19,01 | 18,96 | -0,26% | 18,85 | 19,26 | 19,02 | 18,96 | 19,04 | 713 | 198.653.100 |
| 18/4/2019 | 18,60 | 19,01 | +1,98% | 18,50 | 19,14 | 18,80 | 19,01 | 19,07 | 931 | 327.206.200 |
| 17/4/2019 | 18,78 | 18,64 | -1,22% | 18,38 | 19,03 | 18,69 | 18,64 | 18,68 | 1.033 | 268.308.700 |
| 16/4/2019 | 19,27 | 18,87 | -1,31% | 17,92 | 19,27 | 18,36 | 18,54 | 18,87 | 2.121 | 939.746.000 |
| 15/4/2019 | 19,10 | 19,12 | 0,00% | 19,09 | 19,46 | 19,29 | 19,12 | 19,35 | 1.225 | 420.030.300 |
| 12/4/2019 | 19,36 | 19,12 | -1,44% | 19,02 | 19,36 | 19,13 | 19,12 | 19,19 | 1.273 | 1.397.487.700 |
| 11/4/2019 | 19,59 | 19,40 | -0,26% | 19,22 | 19,67 | 19,45 | 19,40 | 19,42 | 960 | 349.690.600 |
| 10/4/2019 | 19,68 | 19,45 | +0,10% | 19,28 | 19,78 | 19,52 | 19,45 | 19,60 | 1.198 | 439.923.600 |
| 9/4/2019 | 19,89 | 19,43 | -1,97% | 19,43 | 20,49 | 19,83 | 19,43 | 19,47 | 2.257 | 1.695.630.700 |
| 8/4/2019 | 19,19 | 19,82 | +4,32% | 19,05 | 19,84 | 19,59 | 19,80 | 19,82 | 2.370 | 1.694.329.700 |
| 5/4/2019 | 19,44 | 19,00 | -0,94% | 19,00 | 19,46 | 19,14 | 19,00 | 19,01 | 912 | 273.392.500 |
| 4/4/2019 | 18,99 | 19,18 | +1,00% | 18,76 | 19,39 | 19,17 | 19,17 | 19,18 | 673 | 196.750.100 |
| 3/4/2019 | 18,89 | 18,99 | +0,42% | 18,81 | 19,49 | 19,18 | 18,91 | 18,99 | 1.195 | 367.099.700 |
| 2/4/2019 | 18,36 | 18,91 | +3,50% | 18,36 | 18,91 | 18,61 | 18,64 | 18,91 | 1.035 | 363.626.900 |
| 1/4/2019 | 18,87 | 18,27 | -2,30% | 18,27 | 18,87 | 18,46 | 18,27 | 18,30 | 1.384 | 579.149.400 |
| 29/3/2019 | 18,60 | 18,70 | +1,85% | 18,14 | 18,84 | 18,57 | 18,50 | 18,70 | 839 | 351.424.800 |
| 28/3/2019 | 18,24 | 18,36 | +0,88% | 18,02 | 18,66 | 18,37 | 18,35 | 18,54 | 1.158 | 361.562.100 |
| 27/3/2019 | 19,10 | 18,20 | -4,96% | 18,14 | 19,10 | 18,41 | 18,20 | 18,25 | 1.213 | 335.397.600 |
| 26/3/2019 | 18,30 | 19,15 | +4,30% | 18,26 | 19,47 | 18,86 | 19,10 | 19,15 | 1.563 | 548.276.600 |
| 25/3/2019 | 18,00 | 18,36 | +1,16% | 17,69 | 18,50 | 18,29 | 18,17 | 18,36 | 870 | 211.841.100 |
| 22/3/2019 | 18,00 | 18,15 | +0,06% | 17,86 | 18,30 | 18,10 | 18,15 | 18,20 | 876 | 261.277.900 |
| 21/3/2019 | 18,67 | 18,14 | -3,92% | 17,92 | 18,83 | 18,24 | 18,14 | 18,38 | 1.209 | 356.596.600 |
| 20/3/2019 | 18,86 | 18,88 | -0,26% | 18,51 | 18,98 | 18,73 | 18,66 | 18,91 | 809 | 199.667.400 |
| 19/3/2019 | 18,87 | 18,93 | +0,69% | 18,68 | 19,19 | 18,97 | 18,93 | 19,06 | 883 | 198.671.400 |
| 18/3/2019 | 18,65 | 18,80 | +1,02% | 18,61 | 18,87 | 18,73 | 18,74 | 18,82 | 686 | 189.639.600 |
| 15/3/2019 | 18,98 | 18,61 | -1,01% | 18,47 | 19,16 | 18,71 | 18,53 | 18,61 | 1.075 | 305.641.200 |
| 14/3/2019 | 19,03 | 18,80 | -1,26% | 18,44 | 19,03 | 18,67 | 18,80 | 18,81 | 1.017 | 261.807.500 |
| 13/3/2019 | 18,83 | 19,04 | +1,12% | 18,74 | 19,08 | 18,89 | 18,91 | 19,04 | 873 | 205.424.800 |
| 12/3/2019 | 19,29 | 18,83 | -1,72% | 18,83 | 19,29 | 19,03 | 18,82 | 19,20 | 678 | 176.621.200 |
| 11/3/2019 | 18,80 | 19,16 | +2,13% | 18,69 | 19,30 | 19,10 | 19,16 | 19,29 | 1.169 | 355.131.100 |
| 8/3/2019 | 17,45 | 18,76 | +7,20% | 17,45 | 18,96 | 18,42 | 18,76 | 18,77 | 1.306 | 394.207.300 |
| 7/3/2019 | 18,00 | 17,50 | -2,40% | 17,45 | 18,00 | 17,53 | 17,50 | 17,70 | 2.258 | 1.220.698.300 |
| 6/3/2019 | 18,26 | 17,93 | -1,81% | 17,81 | 18,26 | 17,95 | 17,93 | 18,10 | 967 | 278.952.700 |
| 1/3/2019 | 18,77 | 18,26 | -2,46% | 18,26 | 19,00 | 18,51 | 18,26 | 18,29 | 1.150 | 333.853.700 |
| 28/2/2019 | 19,13 | 18,72 | -2,25% | 18,46 | 19,13 | 18,80 | 18,53 | 18,72 | 1.081 | 497.355.800 |
| 27/2/2019 | 18,98 | 19,15 | +1,92% | 18,74 | 19,15 | 19,02 | 18,87 | 19,15 | 1.013 | 521.377.800 |
| 26/2/2019 | 18,67 | 18,79 | -0,05% | 18,41 | 18,95 | 18,70 | 18,79 | 18,91 | 1.031 | 328.828.700 |
| 25/2/2019 | 18,30 | 18,80 | +2,62% | 18,30 | 19,11 | 18,81 | 18,72 | 18,80 | 1.122 | 401.797.700 |
| 22/2/2019 | 18,04 | 18,32 | +2,98% | 17,72 | 18,56 | 18,22 | 18,24 | 18,32 | 1.257 | 414.689.800 |
| 21/2/2019 | 17,51 | 17,79 | +1,19% | 17,45 | 18,10 | 17,80 | 17,79 | 17,97 | 1.475 | 477.265.700 |
| 20/2/2019 | 18,25 | 17,58 | -3,67% | 17,52 | 18,40 | 17,77 | 17,58 | 17,59 | 1.309 | 402.238.500 |
| 19/2/2019 | 17,71 | 18,25 | +3,11% | 17,54 | 18,26 | 17,96 | 18,10 | 18,25 | 835 | 340.314.000 |
| 18/2/2019 | 18,12 | 17,70 | -2,37% | 17,34 | 18,12 | 17,67 | 17,70 | 17,79 | 1.091 | 508.126.300 |
| 15/2/2019 | 18,48 | 18,13 | -1,25% | 17,86 | 18,48 | 18,06 | 18,00 | 18,13 | 1.138 | 367.292.300 |
| 14/2/2019 | 18,22 | 18,36 | +1,27% | 18,05 | 18,45 | 18,21 | 18,36 | 18,40 | 1.466 | 5.199.923.200 |
| 13/2/2019 | 18,73 | 18,13 | -3,31% | 18,13 | 18,78 | 18,33 | 18,13 | 18,24 | 929 | 309.178.300 |
| 12/2/2019 | 18,91 | 18,75 | -0,27% | 18,13 | 19,06 | 18,61 | 18,75 | 18,80 | 1.291 | 513.143.900 |
| 11/2/2019 | 18,60 | 18,80 | +1,68% | 18,60 | 19,35 | 18,94 | 18,80 | 18,95 | 1.119 | 502.318.800 |
| 8/2/2019 | 18,36 | 18,49 | +1,37% | 17,71 | 18,50 | 18,10 | 18,47 | 18,49 | 995 | 300.121.400 |
| 7/2/2019 | 19,12 | 18,24 | -3,95% | 18,00 | 19,28 | 18,42 | 18,24 | 18,28 | 1.024 | 416.473.900 |
| 6/2/2019 | 19,67 | 18,99 | -3,31% | 18,85 | 19,77 | 19,02 | 18,97 | 18,99 | 1.179 | 512.253.900 |
| 5/2/2019 | 20,25 | 19,64 | -3,01% | 19,62 | 20,40 | 19,85 | 19,63 | 19,67 | 843 | 280.408.400 |
| 4/2/2019 | 20,38 | 20,25 | -0,30% | 20,01 | 20,46 | 20,27 | 20,25 | 20,28 | 684 | 206.376.500 |
| 1/2/2019 | 20,18 | 20,31 | +0,64% | 19,98 | 20,37 | 20,17 | 20,20 | 20,31 | 1.048 | 359.402.800 |
| 31/1/2019 | 20,29 | 20,18 | -0,49% | 19,99 | 20,48 | 20,28 | 20,16 | 20,18 | 1.500 | 540.419.500 |
| 30/1/2019 | 19,66 | 20,28 | +3,47% | 19,66 | 20,28 | 20,04 | 20,20 | 20,28 | 1.387 | 485.482.600 |
| 29/1/2019 | 19,68 | 19,60 | -0,36% | 19,60 | 20,16 | 19,89 | 19,60 | 19,95 | 1.778 | 912.448.600 |
| 28/1/2019 | 19,89 | 19,67 | -1,60% | 19,41 | 19,94 | 19,65 | 19,67 | 19,82 | 1.726 | 560.223.500 |
| 24/1/2019 | 19,85 | 19,99 | +1,52% | 19,51 | 20,20 | 19,92 | 19,89 | 19,99 | 1.281 | 657.185.600 |
| 23/1/2019 | 19,67 | 19,69 | +1,29% | 19,46 | 20,00 | 19,69 | 19,54 | 19,69 | 1.925 | 828.997.200 |
| 22/1/2019 | 18,96 | 19,44 | +2,97% | 18,68 | 19,85 | 19,49 | 19,43 | 19,44 | 3.216 | 1.665.219.500 |
| 21/1/2019 | 18,65 | 18,88 | +1,29% | 18,30 | 18,99 | 18,52 | 18,87 | 18,88 | 684 | 272.368.100 |
| 18/1/2019 | 18,70 | 18,64 | -0,05% | 18,35 | 19,06 | 18,64 | 18,51 | 18,64 | 1.062 | 423.338.400 |
| 17/1/2019 | 18,40 | 18,65 | +0,43% | 18,40 | 19,06 | 18,63 | 18,59 | 18,65 | 1.297 | 740.333.000 |
| 16/1/2019 | 18,50 | 18,57 | +0,11% | 18,38 | 19,15 | 18,63 | 18,57 | 18,75 | 928 | 831.626.500 |
| 15/1/2019 | 18,96 | 18,55 | -1,43% | 18,47 | 19,11 | 18,66 | 18,55 | 18,65 | 1.040 | 781.385.500 |
| 14/1/2019 | 18,60 | 18,82 | +0,05% | 18,21 | 18,95 | 18,57 | 18,80 | 18,82 | 1.571 | 695.312.400 |
| 11/1/2019 | 19,32 | 18,81 | -2,64% | 18,59 | 19,34 | 19,02 | 18,81 | 18,90 | 939 | 389.910.800 |
| 10/1/2019 | 19,02 | 19,32 | +1,58% | 18,87 | 19,33 | 19,20 | 19,14 | 19,32 | 862 | 260.452.000 |
| 9/1/2019 | 19,51 | 19,02 | -2,41% | 19,02 | 19,69 | 19,31 | 19,02 | 19,15 | 1.224 | 476.032.900 |
| 8/1/2019 | 18,83 | 19,49 | +3,18% | 18,81 | 19,63 | 19,30 | 19,48 | 19,49 | 1.534 | 959.427.500 |
| 7/1/2019 | 18,72 | 18,89 | +0,75% | 18,55 | 19,14 | 18,85 | 18,84 | 18,89 | 1.397 | 941.976.900 |
| 4/1/2019 | 18,75 | 18,75 | -0,27% | 18,70 | 19,20 | 18,82 | 18,72 | 18,75 | 1.758 | 610.378.900 |
| 3/1/2019 | 18,00 | 18,80 | +4,39% | 17,96 | 19,06 | 18,72 | 18,70 | 18,80 | 1.322 | 582.216.900 |
| 2/1/2019 | 16,85 | 18,01 | +5,94% | 16,85 | 18,16 | 17,84 | 18,01 | 18,09 | 1.051 | 430.697.700 |
| 28/12/2018 | 16,50 | 17,00 | +2,16% | 16,50 | 17,15 | 17,02 | 16,99 | 17,00 | 1.314 | 502.055.200 |
| 27/12/2018 | 16,21 | 16,64 | +1,65% | 16,21 | 16,77 | 16,57 | 16,60 | 16,64 | 508 | 107.600.400 |
| 26/12/2018 | 16,95 | 16,37 | -3,42% | 16,05 | 16,95 | 16,36 | 16,37 | 16,51 | 1.097 | 403.422.300 |
| 21/12/2018 | 16,94 | 16,95 | +0,30% | 16,77 | 17,45 | 17,11 | 16,90 | 16,95 | 1.120 | 581.929.000 |
| 20/12/2018 | 16,72 | 16,90 | +0,78% | 16,65 | 17,00 | 16,84 | 16,81 | 16,90 | 1.249 | 454.554.600 |
| 19/12/2018 | 16,89 | 16,77 | -0,24% | 16,77 | 17,05 | 16,81 | 16,74 | 16,77 | 604 | 599.225.900 |
| 18/12/2018 | 16,48 | 16,81 | +1,82% | 16,42 | 16,87 | 16,69 | 16,77 | 16,81 | 547 | 143.570.700 |
| 17/12/2018 | 16,74 | 16,51 | -1,73% | 16,50 | 16,92 | 16,60 | 16,51 | 16,64 | 1.822 | 836.198.600 |
| 14/12/2018 | 16,90 | 16,80 | -0,30% | 16,69 | 16,94 | 16,78 | 16,73 | 16,80 | 968 | 305.177.400 |
| 13/12/2018 | 16,74 | 16,85 | +1,75% | 16,66 | 16,99 | 16,79 | 16,83 | 16,85 | 2.089 | 951.400.000 |
| 12/12/2018 | 16,69 | 16,56 | 0,00% | 16,56 | 16,99 | 16,82 | 16,56 | 16,79 | 1.189 | 590.669.400 |
| 11/12/2018 | 16,57 | 16,56 | +0,36% | 16,49 | 16,95 | 16,64 | 16,56 | 16,75 | 839 | 279.407.400 |
| 10/12/2018 | 16,78 | 16,50 | -1,73% | 16,25 | 16,78 | 16,46 | 16,50 | 16,53 | 1.024 | 370.581.600 |
| 7/12/2018 | 16,91 | 16,79 | +0,06% | 16,66 | 16,93 | 16,76 | 16,67 | 16,79 | 857 | 447.707.500 |
| 6/12/2018 | 16,75 | 16,78 | -0,65% | 16,57 | 16,95 | 16,77 | 16,77 | 16,95 | 701 | 189.000.400 |
| 5/12/2018 | 16,69 | 16,89 | +1,26% | 16,68 | 16,95 | 16,82 | 16,76 | 16,89 | 520 | 134.803.800 |
| 4/12/2018 | 16,91 | 16,68 | -1,42% | 16,68 | 17,25 | 16,88 | 16,64 | 16,87 | 1.576 | 694.912.400 |
| 3/12/2018 | 16,90 | 16,92 | +0,53% | 16,90 | 17,18 | 16,98 | 16,92 | 16,98 | 983 | 416.317.200 |
| 30/11/2018 | 17,11 | 16,83 | -1,00% | 16,83 | 17,11 | 16,91 | 16,83 | 16,86 | 1.093 | 455.440.300 |
| 29/11/2018 | 16,70 | 17,00 | +0,35% | 16,68 | 17,34 | 17,01 | 16,96 | 17,05 | 1.232 | 652.885.600 |
| 28/11/2018 | 17,00 | 16,94 | -0,35% | 16,76 | 17,12 | 16,93 | 16,90 | 16,94 | 786 | 315.260.100 |
| 27/11/2018 | 17,07 | 17,00 | +0,24% | 16,75 | 17,20 | 16,96 | 16,97 | 17,00 | 1.576 | 688.441.800 |
| 26/11/2018 | 16,98 | 16,96 | -1,05% | 16,93 | 17,50 | 17,18 | 16,96 | 17,08 | 928 | 345.176.000 |
| 23/11/2018 | 17,50 | 17,14 | -2,06% | 16,68 | 17,50 | 16,94 | 17,13 | 17,15 | 706 | 336.484.800 |
| 22/11/2018 | 17,72 | 17,50 | 0,00% | 17,21 | 17,72 | 17,48 | 17,40 | 17,50 | 677 | 272.045.700 |
| 21/11/2018 | 17,80 | 17,50 | -3,26% | 17,45 | 18,16 | 17,67 | 17,50 | 17,67 | 966 | 445.880.300 |
| 19/11/2018 | 17,61 | 18,09 | +3,67% | 17,59 | 18,12 | 17,96 | 18,05 | 18,09 | 1.207 | 538.330.600 |
| 16/11/2018 | 17,40 | 17,45 | +0,58% | 16,95 | 17,61 | 17,31 | 17,17 | 17,45 | 798 | 252.671.400 |
| 14/11/2018 | 16,51 | 17,35 | +5,09% | 15,96 | 17,47 | 17,15 | 17,15 | 17,35 | 1.882 | 573.616.800 |
| 13/11/2018 | 16,47 | 16,51 | -0,66% | 15,79 | 16,66 | 16,29 | 16,51 | 16,61 | 1.085 | 302.588.700 |
| 12/11/2018 | 16,55 | 16,62 | +2,85% | 16,17 | 16,88 | 16,58 | 16,62 | 16,78 | 1.104 | 374.716.200 |
| 9/11/2018 | 16,26 | 16,16 | 0,00% | 15,50 | 16,48 | 16,02 | 16,16 | 16,30 | 1.235 | 622.672.400 |
| 8/11/2018 | 16,99 | 16,16 | -4,72% | 16,10 | 17,08 | 16,51 | 16,16 | 16,47 | 1.711 | 1.181.558.400 |
| 7/11/2018 | 17,42 | 16,96 | -1,17% | 16,60 | 17,77 | 17,13 | 16,75 | 16,96 | 1.064 | 339.200.200 |
| 6/11/2018 | 16,89 | 17,16 | +2,26% | 16,60 | 17,22 | 17,00 | 17,01 | 17,16 | 839 | 245.064.700 |
| 5/11/2018 | 17,15 | 16,78 | -1,06% | 16,72 | 17,41 | 16,92 | 16,78 | 16,85 | 797 | 247.598.000 |
| 1/11/2018 | 16,78 | 16,96 | +1,86% | 16,75 | 17,32 | 17,00 | 16,95 | 17,15 | 2.217 | 784.889.400 |
| 31/10/2018 | 16,40 | 16,65 | +1,52% | 16,23 | 17,05 | 16,66 | 16,65 | 16,67 | 1.781 | 497.210.900 |
| 30/10/2018 | 16,42 | 16,40 | -0,73% | 15,91 | 16,87 | 16,36 | 16,40 | 16,46 | 1.217 | 487.028.700 |
| 29/10/2018 | 17,23 | 16,52 | -2,88% | 16,13 | 17,60 | 16,84 | 16,52 | 16,65 | 1.262 | 506.277.600 |
| 26/10/2018 | 17,25 | 17,01 | -1,39% | 16,70 | 17,25 | 17,02 | 17,01 | 17,07 | 3.677 | 2.336.651.900 |
| 25/10/2018 | 17,41 | 17,25 | -0,81% | 16,92 | 17,60 | 17,20 | 17,12 | 17,25 | 1.603 | 760.550.500 |
| 24/10/2018 | 17,20 | 17,39 | +1,10% | 17,20 | 17,85 | 17,53 | 17,32 | 17,39 | 2.406 | 840.636.900 |
| 23/10/2018 | 16,75 | 17,20 | +2,75% | 16,34 | 17,50 | 17,01 | 17,20 | 17,30 | 1.572 | 617.998.100 |
| 22/10/2018 | 16,50 | 16,74 | +3,21% | 16,31 | 16,74 | 16,59 | 16,53 | 16,74 | 866 | 388.327.900 |
| 19/10/2018 | 16,05 | 16,22 | +1,44% | 15,90 | 16,28 | 16,08 | 16,08 | 16,22 | 922 | 287.796.500 |
| 18/10/2018 | 15,68 | 15,99 | +1,85% | 15,63 | 16,08 | 15,83 | 15,98 | 15,99 | 958 | 369.402.300 |
| 17/10/2018 | 14,57 | 15,70 | +7,76% | 14,49 | 16,09 | 15,46 | 15,64 | 15,70 | 1.513 | 640.857.900 |
| 16/10/2018 | 14,25 | 14,57 | +2,32% | 14,25 | 14,82 | 14,58 | 14,50 | 14,57 | 924 | 298.169.800 |
| 15/10/2018 | 14,82 | 14,24 | -3,78% | 13,94 | 14,90 | 14,22 | 14,24 | 14,26 | 1.275 | 379.700.300 |
| 11/10/2018 | 14,67 | 14,80 | +1,37% | 14,63 | 15,17 | 14,79 | 14,68 | 14,80 | 729 | 183.252.500 |
| 10/10/2018 | 15,01 | 14,60 | -3,63% | 14,60 | 15,20 | 14,91 | 14,60 | 14,75 | 843 | 280.897.900 |
| 9/10/2018 | 15,37 | 15,15 | -1,17% | 15,08 | 15,48 | 15,26 | 15,15 | 15,30 | 1.339 | 430.096.000 |
| 8/10/2018 | 15,51 | 15,33 | +4,36% | 15,00 | 15,70 | 15,33 | 15,33 | 15,52 | 1.073 | 281.667.100 |
| 5/10/2018 | 15,08 | 14,69 | -1,01% | 14,54 | 15,23 | 14,77 | 14,69 | 14,70 | 962 | 265.456.900 |
| 4/10/2018 | 14,45 | 14,84 | +2,13% | 14,18 | 15,10 | 14,59 | 14,84 | 14,95 | 1.043 | 258.274.400 |
| 3/10/2018 | 14,10 | 14,53 | +4,46% | 14,10 | 14,77 | 14,50 | 14,50 | 14,53 | 1.353 | 400.319.600 |
| 2/10/2018 | 13,18 | 13,91 | +5,62% | 13,18 | 14,20 | 13,95 | 13,91 | 14,07 | 1.300 | 412.531.200 |
| 1/10/2018 | 13,82 | 13,17 | -3,87% | 13,10 | 13,83 | 13,30 | 13,17 | 13,20 | 1.107 | 234.795.900 |
| 28/9/2018 | 13,50 | 13,70 | +1,33% | 13,31 | 13,76 | 13,63 | 13,70 | 13,75 | 670 | 164.548.400 |
| 27/9/2018 | 13,35 | 13,52 | +2,42% | 13,15 | 13,52 | 13,41 | 13,33 | 13,52 | 744 | 158.789.300 |
| 26/9/2018 | 13,13 | 13,20 | +1,54% | 12,95 | 13,47 | 13,28 | 13,20 | 13,34 | 1.157 | 240.897.500 |
| 25/9/2018 | 12,77 | 13,00 | +1,64% | 12,52 | 13,11 | 12,93 | 13,00 | 13,10 | 946 | 168.394.500 |
| 24/9/2018 | 13,20 | 12,79 | -3,83% | 12,67 | 13,41 | 12,92 | 12,79 | 12,90 | 1.371 | 324.487.300 |
| 21/9/2018 | 13,11 | 13,30 | +1,45% | 12,79 | 13,55 | 13,13 | 13,30 | 13,32 | 1.928 | 765.251.800 |
| 20/9/2018 | 13,08 | 13,11 | +0,69% | 12,83 | 13,32 | 13,09 | 13,11 | 13,20 | 1.283 | 252.226.300 |
| 19/9/2018 | 12,60 | 13,02 | +1,88% | 12,59 | 13,41 | 13,09 | 13,02 | 13,09 | 1.582 | 343.526.800 |
| 18/9/2018 | 12,76 | 12,78 | -0,16% | 12,56 | 12,89 | 12,70 | 12,78 | 12,80 | 1.170 | 963.549.500 |
| 17/9/2018 | 12,31 | 12,80 | +3,14% | 12,20 | 13,06 | 12,77 | 12,64 | 12,80 | 1.671 | 570.784.000 |
| 14/9/2018 | 12,26 | 12,41 | +2,56% | 11,85 | 12,50 | 12,18 | 12,20 | 12,41 | 1.363 | 301.679.100 |
| 13/9/2018 | 11,69 | 12,10 | +2,98% | 11,38 | 12,10 | 11,61 | 11,62 | 12,10 | 1.182 | 233.974.500 |
| 12/9/2018 | 11,72 | 11,75 | +0,17% | 11,65 | 11,92 | 11,80 | 11,75 | 11,90 | 1.082 | 364.827.000 |
| 11/9/2018 | 11,80 | 11,73 | -1,43% | 11,55 | 11,86 | 11,67 | 11,72 | 11,82 | 1.173 | 326.631.500 |
| 10/9/2018 | 11,72 | 11,90 | +1,80% | 11,61 | 12,10 | 11,95 | 11,90 | 11,95 | 1.381 | 285.735.000 |
| 6/9/2018 | 11,86 | 11,69 | -1,76% | 11,52 | 11,98 | 11,66 | 11,69 | 11,70 | 1.642 | 381.480.900 |
| 5/9/2018 | 12,05 | 11,90 | -1,24% | 11,57 | 12,18 | 11,80 | 11,79 | 11,90 | 2.360 | 511.553.100 |
| 4/9/2018 | 12,64 | 12,05 | -3,75% | 11,85 | 12,71 | 12,19 | 12,05 | 12,11 | 2.268 | 577.392.200 |
| 3/9/2018 | 13,05 | 12,52 | -3,69% | 12,52 | 13,05 | 12,67 | 12,52 | 12,67 | 1.272 | 285.044.500 |
| 31/8/2018 | 12,90 | 13,00 | +2,12% | 12,61 | 13,05 | 12,82 | 12,99 | 13,00 | 1.739 | 560.296.400 |
| 30/8/2018 | 13,25 | 12,73 | -4,29% | 12,73 | 13,30 | 12,97 | 12,73 | 12,75 | 2.123 | 548.518.800 |
| 29/8/2018 | 13,20 | 13,30 | +0,68% | 13,15 | 13,54 | 13,30 | 13,30 | 13,39 | 1.499 | 750.122.800 |
| 28/8/2018 | 13,84 | 13,21 | -4,41% | 13,21 | 13,99 | 13,31 | 13,21 | 13,28 | 1.955 | 604.287.000 |
| 27/8/2018 | 13,74 | 13,82 | +1,92% | 13,36 | 13,82 | 13,56 | 13,60 | 13,82 | 1.784 | 538.717.000 |
| 24/8/2018 | 13,41 | 13,56 | +1,19% | 13,09 | 13,56 | 13,34 | 13,27 | 13,56 | 1.525 | 306.774.100 |
| 23/8/2018 | 13,77 | 13,40 | -1,83% | 13,19 | 13,77 | 13,43 | 13,40 | 13,48 | 1.814 | 396.595.900 |
| 22/8/2018 | 13,25 | 13,65 | +1,49% | 13,02 | 13,81 | 13,56 | 13,65 | 13,77 | 1.946 | 498.090.500 |
| 21/8/2018 | 13,65 | 13,45 | -2,32% | 13,26 | 14,12 | 13,78 | 13,45 | 13,47 | 2.799 | 937.602.700 |
| 20/8/2018 | 13,85 | 13,77 | 0,00% | 13,25 | 14,00 | 13,71 | 13,77 | 13,80 | 3.682 | 976.546.900 |
| 17/8/2018 | 14,00 | 13,77 | -2,13% | 13,41 | 14,35 | 13,80 | 13,77 | 14,12 | 2.815 | 701.856.800 |
| 16/8/2018 | 14,00 | 14,07 | +0,50% | 13,12 | 14,24 | 13,57 | 14,07 | 14,18 | 3.143 | 1.109.350.600 |
| 15/8/2018 | 14,50 | 14,00 | -4,50% | 13,81 | 14,65 | 14,33 | 14,00 | 14,08 | 1.814 | 5.044.660.600 |
| 14/8/2018 | 14,38 | 14,66 | +2,73% | 14,30 | 15,05 | 14,56 | 14,66 | 14,89 | 1.287 | 357.848.600 |
| 13/8/2018 | 14,65 | 14,27 | -1,86% | 14,11 | 14,65 | 14,39 | 14,27 | 14,45 | 1.140 | 589.527.200 |
| 10/8/2018 | 15,48 | 14,54 | -6,19% | 14,40 | 15,48 | 14,64 | 14,53 | 14,54 | 1.802 | 965.187.500 |
| 9/8/2018 | 15,81 | 15,50 | -1,90% | 15,40 | 16,31 | 15,73 | 15,50 | 15,51 | 1.114 | 480.437.900 |
| 8/8/2018 | 15,99 | 15,80 | -0,25% | 15,62 | 16,19 | 15,78 | 15,71 | 15,80 | 1.170 | 303.415.900 |
| 7/8/2018 | 15,98 | 15,84 | -0,75% | 15,63 | 16,38 | 16,01 | 15,71 | 15,84 | 1.284 | 323.583.700 |
| 6/8/2018 | 16,06 | 15,96 | -0,50% | 15,93 | 16,51 | 16,15 | 15,96 | 16,09 | 956 | 263.982.800 |
| 3/8/2018 | 15,76 | 16,04 | +1,33% | 15,68 | 16,64 | 16,19 | 16,04 | 16,47 | 1.670 | 551.061.200 |
| 2/8/2018 | 15,77 | 15,83 | +1,47% | 15,37 | 15,85 | 15,68 | 15,76 | 15,83 | 1.528 | 386.438.700 |
| 1/8/2018 | 14,90 | 15,60 | +4,00% | 14,75 | 15,69 | 15,22 | 15,60 | 15,64 | 1.373 | 403.900.000 |
| 31/7/2018 | 15,66 | 15,00 | -5,06% | 14,85 | 15,66 | 15,05 | 15,00 | 15,01 | 1.943 | 683.247.300 |
| 30/7/2018 | 16,68 | 15,80 | -3,89% | 15,68 | 16,68 | 15,92 | 15,80 | 15,92 | 1.641 | 557.290.200 |
| 27/7/2018 | 16,38 | 16,44 | +2,11% | 16,25 | 16,72 | 16,45 | 16,26 | 16,44 | 2.132 | 671.533.400 |
| 26/7/2018 | 15,28 | 16,10 | +5,57% | 15,25 | 16,20 | 15,55 | 16,08 | 16,10 | 1.332 | 897.891.300 |
| 25/7/2018 | 15,25 | 15,25 | +0,33% | 15,18 | 15,57 | 15,25 | 15,20 | 15,25 | 1.296 | 1.377.540.800 |
| 24/7/2018 | 15,27 | 15,20 | +1,33% | 15,00 | 15,47 | 15,17 | 15,20 | 15,40 | 831 | 205.806.200 |
| 23/7/2018 | 15,31 | 15,00 | -1,45% | 15,00 | 15,63 | 15,30 | 15,00 | 15,34 | 810 | 232.934.700 |
| 20/7/2018 | 15,42 | 15,22 | -0,13% | 15,17 | 15,89 | 15,51 | 15,20 | 15,35 | 1.189 | 371.432.600 |
| 19/7/2018 | 15,02 | 15,24 | +0,20% | 14,93 | 15,24 | 15,02 | 15,00 | 15,24 | 1.201 | 556.668.800 |
| 18/7/2018 | 15,10 | 15,21 | -0,26% | 14,85 | 15,31 | 15,10 | 15,21 | 15,31 | 1.204 | 371.634.700 |
| 17/7/2018 | 15,30 | 15,25 | +0,53% | 14,64 | 15,97 | 14,99 | 15,25 | 15,30 | 2.481 | 1.062.736.900 |
| 16/7/2018 | 14,97 | 15,17 | +2,15% | 14,86 | 15,28 | 15,05 | 15,04 | 15,17 | 605 | 138.096.800 |
| 13/7/2018 | 14,65 | 14,85 | +2,20% | 14,25 | 14,88 | 14,51 | 14,75 | 14,85 | 969 | 227.378.800 |
| 12/7/2018 | 14,50 | 14,53 | +0,21% | 14,15 | 14,61 | 14,40 | 14,35 | 14,53 | 1.104 | 272.891.600 |
| 11/7/2018 | 14,36 | 14,50 | +0,69% | 14,25 | 14,66 | 14,49 | 14,50 | 14,67 | 937 | 181.324.000 |
| 10/7/2018 | 14,90 | 14,40 | -4,00% | 14,30 | 15,37 | 14,57 | 14,40 | 14,60 | 2.511 | 726.765.800 |
| 6/7/2018 | 15,06 | 15,00 | -0,40% | 14,92 | 15,37 | 15,27 | 14,99 | 15,12 | 690 | 1.822.638.100 |
| 5/7/2018 | 15,89 | 15,06 | -5,22% | 15,06 | 15,89 | 15,22 | 15,06 | 15,19 | 757 | 257.670.600 |
| 4/7/2018 | 15,51 | 15,89 | +2,52% | 15,48 | 16,00 | 15,82 | 15,68 | 15,89 | 227 | 126.267.100 |
| 3/7/2018 | 15,37 | 15,50 | +0,98% | 15,25 | 15,94 | 15,49 | 15,50 | 15,57 | 603 | 221.046.100 |
| 2/7/2018 | 15,13 | 15,35 | +2,06% | 14,85 | 15,56 | 15,24 | 15,35 | 15,53 | 635 | 179.593.500 |
| 29/6/2018 | 15,16 | 15,04 | -0,79% | 15,04 | 15,47 | 15,13 | 15,04 | 15,29 | 767 | 365.938.700 |
| 28/6/2018 | 15,52 | 15,16 | -1,56% | 15,06 | 15,79 | 15,27 | 15,16 | 15,25 | 1.408 | 335.590.300 |
| 27/6/2018 | 15,84 | 15,40 | -2,22% | 15,40 | 16,25 | 15,77 | 15,40 | 16,07 | 581 | 136.651.800 |
| 26/6/2018 | 16,27 | 15,75 | -2,17% | 15,32 | 16,27 | 15,64 | 15,71 | 15,75 | 1.574 | 443.865.000 |
| 25/6/2018 | 16,40 | 16,10 | -2,84% | 16,10 | 16,80 | 16,36 | 16,10 | 16,29 | 707 | 185.707.600 |
| 22/6/2018 | 16,56 | 16,57 | +2,22% | 16,07 | 16,74 | 16,33 | 16,52 | 16,57 | 1.321 | 432.232.500 |
| 21/6/2018 | 16,90 | 16,21 | -3,74% | 16,10 | 17,13 | 16,55 | 16,21 | 16,52 | 2.154 | 497.613.400 |
| 20/6/2018 | 17,43 | 16,84 | -3,22% | 16,84 | 18,07 | 17,10 | 16,83 | 17,06 | 1.266 | 386.159.500 |
| 19/6/2018 | 17,35 | 17,40 | +0,17% | 17,20 | 18,12 | 17,72 | 17,40 | 17,55 | 580 | 139.474.700 |
| 18/6/2018 | 17,71 | 17,37 | -1,92% | 17,22 | 17,81 | 17,49 | 17,37 | 17,50 | 753 | 216.059.100 |
| 15/6/2018 | 18,20 | 17,71 | -2,32% | 17,10 | 18,20 | 17,47 | 17,61 | 17,75 | 963 | 342.096.300 |
| 14/6/2018 | 18,24 | 18,13 | -1,47% | 17,80 | 18,62 | 17,95 | 17,80 | 18,13 | 1.058 | 289.692.900 |
| 13/6/2018 | 17,98 | 18,40 | +2,34% | 17,98 | 18,62 | 18,36 | 18,01 | 18,42 | 691 | 197.433.400 |
| 12/6/2018 | 17,99 | 17,98 | +0,45% | 17,56 | 18,40 | 17,93 | 17,98 | 18,09 | 1.020 | 396.703.200 |
| 11/6/2018 | 18,33 | 17,90 | -0,56% | 17,87 | 18,33 | 18,03 | 17,90 | 18,26 | 593 | 159.759.400 |
| 8/6/2018 | 18,65 | 18,00 | -1,59% | 17,90 | 18,69 | 18,11 | 18,00 | 18,29 | 1.322 | 379.815.700 |
| 7/6/2018 | 18,75 | 18,29 | -3,23% | 18,04 | 18,79 | 18,32 | 18,29 | 18,30 | 1.380 | 649.421.300 |
| 6/6/2018 | 19,48 | 18,90 | -3,47% | 18,71 | 19,48 | 18,92 | 18,89 | 19,19 | 1.675 | 491.498.900 |
| 5/6/2018 | 19,61 | 19,58 | -0,36% | 19,10 | 19,62 | 19,41 | 19,11 | 19,58 | 1.297 | 830.048.000 |
| 4/6/2018 | 19,00 | 19,65 | +3,42% | 18,82 | 19,89 | 19,50 | 19,53 | 19,65 | 1.668 | 414.496.400 |
| 1/6/2018 | 18,70 | 19,00 | +1,60% | 18,23 | 19,08 | 18,77 | 19,00 | 19,03 | 339 | 146.785.000 |
| 30/5/2018 | 17,45 | 18,70 | +7,16% | 17,36 | 18,77 | 18,28 | 18,62 | 18,72 | 1.258 | 459.483.600 |
| 29/5/2018 | 18,20 | 17,45 | -3,06% | 17,35 | 18,20 | 17,56 | 17,45 | 17,49 | 1.244 | 419.902.500 |
| 28/5/2018 | 18,13 | 18,00 | -2,12% | 17,72 | 18,32 | 18,03 | 17,80 | 18,14 | 724 | 408.923.600 |
| 25/5/2018 | 19,43 | 18,39 | -5,30% | 18,39 | 19,45 | 18,98 | 18,39 | 18,45 | 1.665 | 459.412.300 |
| 24/5/2018 | 18,24 | 19,42 | +5,54% | 18,03 | 19,42 | 18,69 | 19,15 | 19,42 | 905 | 223.779.400 |
| 23/5/2018 | 18,61 | 18,40 | -1,08% | 18,33 | 18,86 | 18,65 | 18,34 | 18,74 | 771 | 170.361.600 |
| 22/5/2018 | 18,13 | 18,60 | +3,05% | 18,12 | 18,77 | 18,49 | 18,60 | 18,62 | 864 | 233.791.900 |
| 21/5/2018 | 17,90 | 18,05 | +1,52% | 17,78 | 18,32 | 18,05 | 18,01 | 18,10 | 1.203 | 271.035.900 |
| 18/5/2018 | 18,05 | 17,78 | -1,55% | 17,67 | 18,05 | 17,81 | 17,78 | 17,90 | 1.066 | 485.134.500 |
| 17/5/2018 | 18,64 | 18,06 | -3,11% | 18,02 | 18,80 | 18,27 | 18,06 | 18,14 | 1.942 | 570.426.200 |
| 16/5/2018 | 18,46 | 18,64 | +0,98% | 18,26 | 18,88 | 18,53 | 18,63 | 18,65 | 1.865 | 463.219.400 |
| 15/5/2018 | 18,37 | 18,46 | +0,49% | 17,81 | 18,65 | 18,25 | 18,46 | 18,64 | 1.394 | 527.705.400 |
| 14/5/2018 | 19,67 | 18,37 | -5,79% | 18,36 | 19,68 | 18,80 | 18,37 | 18,49 | 1.902 | 735.998.000 |
| 11/5/2018 | 20,25 | 19,50 | -3,47% | 19,10 | 20,25 | 19,54 | 19,21 | 19,50 | 1.714 | 787.098.700 |
| 10/5/2018 | 20,78 | 20,20 | -2,93% | 18,81 | 20,78 | 19,58 | 20,15 | 20,32 | 2.232 | 876.987.500 |
| 9/5/2018 | 20,13 | 20,81 | +2,51% | 20,08 | 20,81 | 20,58 | 20,81 | 20,83 | 862 | 223.383.500 |
| 8/5/2018 | 20,10 | 20,30 | +1,91% | 19,70 | 20,30 | 19,94 | 20,10 | 20,30 | 742 | 191.241.800 |
| 7/5/2018 | 20,49 | 19,92 | -2,73% | 19,61 | 20,87 | 20,07 | 19,82 | 19,92 | 1.024 | 396.340.200 |
| 4/5/2018 | 20,00 | 20,48 | +2,91% | 19,75 | 20,85 | 20,46 | 20,20 | 20,48 | 1.365 | 426.092.200 |
| 3/5/2018 | 21,39 | 19,90 | -7,57% | 19,90 | 21,39 | 20,25 | 19,90 | 19,99 | 1.183 | 395.549.300 |
| 2/5/2018 | 20,50 | 21,53 | +5,02% | 20,25 | 21,79 | 20,74 | 21,26 | 21,53 | 981 | 304.918.800 |
| 30/4/2018 | 21,65 | 20,50 | -5,31% | 20,50 | 21,91 | 20,84 | 20,50 | 20,55 | 1.699 | 565.895.700 |
| 27/4/2018 | 21,65 | 21,65 | -0,28% | 20,15 | 22,22 | 21,53 | 21,65 | 21,87 | 1.630 | 477.322.900 |
| 26/4/2018 | 21,97 | 21,71 | -2,56% | 21,70 | 22,32 | 21,97 | 21,71 | 21,96 | 908 | 292.762.400 |
| 25/4/2018 | 22,14 | 22,28 | +0,54% | 21,70 | 22,35 | 22,10 | 22,20 | 22,28 | 770 | 287.578.300 |
| 24/4/2018 | 22,00 | 22,16 | +0,27% | 21,97 | 22,74 | 22,25 | 22,16 | 22,39 | 953 | 254.779.000 |
| 23/4/2018 | 22,23 | 22,10 | -0,81% | 22,08 | 22,75 | 22,35 | 22,05 | 22,15 | 1.050 | 390.747.800 |
| 20/4/2018 | 22,01 | 22,28 | +0,13% | 22,00 | 22,60 | 22,18 | 22,22 | 22,28 | 1.850 | 712.008.100 |
| 19/4/2018 | 23,54 | 22,25 | -5,00% | 22,25 | 23,55 | 22,58 | 22,25 | 22,32 | 1.593 | 772.843.000 |
| 18/4/2018 | 23,70 | 23,42 | -1,06% | 23,05 | 24,00 | 23,61 | 23,42 | 23,43 | 1.920 | 1.145.116.300 |
| 17/4/2018 | 23,95 | 23,67 | -0,92% | 23,53 | 24,04 | 23,75 | 23,67 | 23,88 | 1.355 | 428.313.500 |
| 16/4/2018 | 24,60 | 23,89 | -2,49% | 23,89 | 24,71 | 24,32 | 23,85 | 24,07 | 610 | 319.207.600 |
| 13/4/2018 | 24,95 | 24,50 | -2,00% | 24,14 | 24,99 | 24,67 | 24,50 | 24,51 | 620 | 263.310.200 |
| 12/4/2018 | 24,90 | 25,00 | +1,34% | 24,72 | 25,11 | 24,94 | 24,75 | 25,00 | 844 | 419.067.700 |
| 11/4/2018 | 24,51 | 24,67 | +0,65% | 24,32 | 24,93 | 24,69 | 0,00 | 0,00 | 518 | 957.637.300 |
| 10/4/2018 | 24,66 | 24,51 | -0,49% | 24,33 | 24,94 | 24,56 | 24,51 | 24,60 | 1.043 | 442.453.000 |
| 9/4/2018 | 24,55 | 24,63 | -0,28% | 24,30 | 24,93 | 24,65 | 24,21 | 24,63 | 906 | 327.451.400 |
| 6/4/2018 | 24,97 | 24,70 | -0,64% | 24,48 | 25,37 | 24,92 | 24,63 | 24,71 | 974 | 393.761.700 |
| 5/4/2018 | 25,06 | 24,86 | -0,56% | 24,81 | 25,66 | 25,18 | 24,86 | 24,93 | 1.367 | 472.285.500 |
| 4/4/2018 | 24,13 | 25,00 | +5,49% | 23,90 | 25,23 | 24,61 | 24,82 | 25,00 | 3.920 | 1.476.564.600 |
| 3/4/2018 | 23,53 | 23,70 | +1,24% | 23,27 | 23,98 | 23,69 | 23,70 | 23,79 | 1.710 | 761.898.500 |
| 2/4/2018 | 25,40 | 23,41 | -7,51% | 23,41 | 25,40 | 23,91 | 23,41 | 23,42 | 1.804 | 751.862.200 |
| 29/3/2018 | 24,62 | 25,31 | +5,02% | 23,61 | 25,60 | 24,13 | 25,31 | 25,40 | 1.131 | 3.532.946.600 |
| 28/3/2018 | 23,87 | 24,10 | +1,05% | 23,26 | 24,21 | 23,97 | 24,10 | 24,21 | 1.491 | 1.650.456.000 |
| 27/3/2018 | 25,07 | 23,85 | -4,33% | 23,85 | 25,10 | 24,29 | 23,85 | 24,06 | 1.630 | 574.958.300 |
| 26/3/2018 | 25,80 | 24,93 | -3,00% | 24,93 | 26,05 | 25,69 | 24,93 | 25,39 | 1.653 | 1.246.567.600 |
| 23/3/2018 | 25,43 | 25,70 | +0,55% | 24,42 | 25,99 | 25,54 | 25,70 | 25,80 | 2.731 | 1.838.714.500 |
| 22/3/2018 | 26,78 | 25,56 | -5,33% | 25,32 | 26,78 | 25,85 | 25,56 | 25,65 | 2.025 | 1.975.904.500 |
| 21/3/2018 | 26,60 | 27,00 | +1,43% | 26,21 | 27,00 | 26,52 | 26,80 | 27,05 | 1.078 | 766.247.000 |
| 20/3/2018 | 26,81 | 26,62 | -0,60% | 26,62 | 27,04 | 26,77 | 26,62 | 26,85 | 577 | 190.661.400 |
| 19/3/2018 | 26,44 | 26,78 | +0,87% | 26,44 | 27,04 | 26,79 | 26,71 | 26,84 | 695 | 328.808.900 |
| 16/3/2018 | 26,35 | 26,55 | 0,00% | 26,33 | 26,96 | 26,51 | 26,55 | 26,60 | 1.012 | 882.041.300 |
| 15/3/2018 | 26,59 | 26,55 | +0,19% | 26,26 | 26,93 | 26,62 | 26,20 | 26,55 | 730 | 239.317.500 |
| 14/3/2018 | 26,84 | 26,50 | -1,49% | 26,07 | 27,23 | 26,60 | 26,50 | 26,52 | 1.228 | 653.494.400 |
| 13/3/2018 | 27,00 | 26,90 | -0,33% | 26,76 | 27,12 | 26,92 | 26,87 | 26,90 | 837 | 331.142.800 |
| 12/3/2018 | 26,59 | 26,99 | +2,31% | 26,33 | 27,25 | 26,69 | 26,99 | 27,11 | 2.216 | 2.294.037.600 |
| 9/3/2018 | 26,02 | 26,38 | +0,76% | 26,02 | 26,60 | 26,31 | 26,38 | 26,59 | 888 | 580.939.500 |
| 8/3/2018 | 26,30 | 26,18 | -0,46% | 25,75 | 26,60 | 26,18 | 26,18 | 26,35 | 830 | 377.785.100 |
| 7/3/2018 | 26,68 | 26,30 | -0,79% | 26,17 | 26,68 | 26,34 | 26,30 | 26,42 | 632 | 371.680.700 |
| 6/3/2018 | 26,80 | 26,51 | -1,08% | 26,40 | 27,00 | 26,66 | 26,51 | 26,68 | 1.042 | 570.568.000 |
| 5/3/2018 | 26,41 | 26,80 | +0,37% | 26,34 | 26,85 | 26,64 | 26,68 | 26,80 | 588 | 597.368.600 |
| 2/3/2018 | 26,60 | 26,70 | -0,04% | 25,60 | 26,70 | 26,09 | 26,39 | 26,70 | 1.943 | 912.970.900 |
| 1/3/2018 | 26,80 | 26,71 | -1,22% | 26,26 | 27,06 | 26,68 | 26,51 | 26,75 | 980 | 447.556.700 |
| 28/2/2018 | 27,26 | 27,04 | +0,15% | 26,50 | 27,26 | 26,82 | 26,81 | 27,04 | 1.272 | 688.126.000 |
| 27/2/2018 | 26,65 | 27,00 | +1,31% | 25,91 | 27,40 | 26,78 | 26,77 | 27,06 | 2.065 | 865.808.500 |
| 26/2/2018 | 26,97 | 26,65 | -1,30% | 26,65 | 27,31 | 26,99 | 26,65 | 26,77 | 938 | 313.466.700 |
| 23/2/2018 | 27,06 | 27,00 | -0,37% | 26,85 | 27,26 | 27,02 | 26,97 | 27,05 | 916 | 313.809.800 |
| 22/2/2018 | 26,56 | 27,10 | +1,57% | 26,56 | 27,50 | 27,12 | 27,08 | 27,10 | 1.510 | 578.541.800 |
| 21/2/2018 | 26,88 | 26,68 | -0,63% | 26,50 | 27,17 | 26,77 | 26,68 | 26,83 | 1.361 | 522.084.400 |
| 20/2/2018 | 27,48 | 26,85 | -2,15% | 26,85 | 27,48 | 27,06 | 26,85 | 26,97 | 1.379 | 579.909.600 |
| 19/2/2018 | 27,40 | 27,44 | +0,15% | 27,20 | 28,00 | 27,51 | 27,42 | 27,44 | 730 | 312.296.700 |
| 16/2/2018 | 27,10 | 27,40 | +1,78% | 26,43 | 27,40 | 27,25 | 26,47 | 27,40 | 757 | 1.016.711.500 |
| 15/2/2018 | 26,74 | 26,92 | +1,01% | 26,52 | 27,37 | 27,00 | 26,92 | 27,04 | 1.488 | 641.397.800 |
| 14/2/2018 | 26,67 | 26,65 | +0,57% | 26,41 | 27,10 | 26,71 | 26,58 | 26,66 | 920 | 331.286.700 |
| 9/2/2018 | 26,89 | 26,50 | -1,85% | 25,80 | 27,05 | 26,55 | 26,50 | 26,73 | 1.288 | 639.969.300 |
| 8/2/2018 | 27,03 | 27,00 | 0,00% | 26,62 | 27,43 | 26,94 | 26,70 | 27,05 | 1.019 | 380.457.300 |
| 7/2/2018 | 27,46 | 27,00 | -1,57% | 26,91 | 27,88 | 27,36 | 26,92 | 27,00 | 1.333 | 620.568.300 |
| 6/2/2018 | 26,41 | 27,43 | +2,16% | 25,64 | 27,43 | 26,82 | 27,22 | 27,43 | 1.424 | 577.586.800 |
| 5/2/2018 | 28,05 | 26,85 | -4,11% | 26,85 | 28,06 | 27,28 | 26,80 | 26,85 | 828 | 421.548.400 |
| 2/2/2018 | 27,67 | 28,00 | +1,82% | 27,53 | 28,12 | 27,88 | 27,90 | 28,00 | 2.593 | 1.546.825.300 |
| 1/2/2018 | 27,14 | 27,50 | 0,00% | 27,14 | 27,85 | 27,55 | 27,42 | 27,50 | 1.084 | 440.841.000 |
| 31/1/2018 | 26,87 | 27,50 | +3,85% | 26,63 | 27,87 | 27,37 | 27,10 | 27,50 | 1.236 | 643.845.300 |
| 30/1/2018 | 27,30 | 26,48 | -2,18% | 26,31 | 27,30 | 26,60 | 26,47 | 26,49 | 936 | 371.108.600 |
| 29/1/2018 | 28,20 | 27,07 | -3,29% | 27,01 | 28,56 | 27,64 | 27,07 | 27,24 | 1.363 | 602.961.700 |
| 26/1/2018 | 26,78 | 27,99 | +4,05% | 26,78 | 28,17 | 27,85 | 27,96 | 27,99 | 1.545 | 677.356.600 |
| 24/1/2018 | 26,50 | 26,90 | +1,62% | 26,50 | 26,97 | 26,66 | 26,82 | 26,90 | 782 | 328.513.800 |
| 23/1/2018 | 27,10 | 26,47 | -2,32% | 26,12 | 27,10 | 26,75 | 26,19 | 26,47 | 1.007 | 356.395.700 |
| 22/1/2018 | 26,64 | 27,10 | +1,80% | 26,60 | 27,25 | 27,01 | 27,09 | 27,10 | 984 | 338.817.400 |
| 19/1/2018 | 27,26 | 26,62 | -2,31% | 26,62 | 27,46 | 26,86 | 26,62 | 26,70 | 849 | 385.795.200 |
| 18/1/2018 | 27,65 | 27,25 | -2,57% | 27,21 | 27,80 | 27,50 | 27,25 | 27,43 | 1.589 | 645.174.300 |
| 17/1/2018 | 26,89 | 27,97 | +3,44% | 26,89 | 28,00 | 27,84 | 27,88 | 27,97 | 1.934 | 749.545.200 |
| 16/1/2018 | 26,93 | 27,04 | -0,22% | 26,90 | 27,71 | 27,30 | 27,04 | 27,32 | 1.737 | 730.079.000 |
| 15/1/2018 | 27,70 | 27,10 | -2,17% | 27,00 | 28,00 | 27,28 | 27,10 | 27,19 | 1.110 | 757.074.300 |
| 12/1/2018 | 28,05 | 27,70 | -2,50% | 27,52 | 28,29 | 27,83 | 27,70 | 28,00 | 630 | 381.883.500 |
| 11/1/2018 | 28,99 | 28,41 | -2,03% | 28,05 | 29,26 | 28,55 | 28,41 | 28,43 | 868 | 461.447.000 |
| 10/1/2018 | 29,15 | 29,00 | -0,48% | 28,77 | 29,15 | 28,96 | 28,93 | 29,00 | 954 | 388.465.000 |
| 9/1/2018 | 29,47 | 29,14 | -1,22% | 28,91 | 29,80 | 29,19 | 29,10 | 29,14 | 1.381 | 786.844.400 |
| 8/1/2018 | 29,37 | 29,50 | +0,68% | 29,07 | 29,54 | 29,39 | 29,37 | 29,50 | 1.717 | 816.282.400 |
| 5/1/2018 | 29,06 | 29,30 | +1,03% | 28,59 | 29,35 | 29,16 | 28,95 | 29,30 | 1.997 | 1.075.743.500 |
| 4/1/2018 | 28,56 | 29,00 | +1,05% | 28,56 | 29,20 | 29,07 | 29,00 | 29,12 | 1.683 | 814.239.400 |
| 3/1/2018 | 28,43 | 28,70 | +0,70% | 28,43 | 29,43 | 29,17 | 28,70 | 28,86 | 3.417 | 1.615.295.800 |
| 2/1/2018 | 28,22 | 28,50 | +0,71% | 28,22 | 28,69 | 28,50 | 28,47 | 28,55 | 1.936 | 1.104.404.700 |
| 28/12/2017 | 27,70 | 28,30 | +2,17% | 27,67 | 28,50 | 28,32 | 28,25 | 28,30 | 1.572 | 1.405.710.900 |
| 27/12/2017 | 27,85 | 27,70 | 0,00% | 27,70 | 28,20 | 27,90 | 27,61 | 28,00 | 417 | 283.524.700 |
| 26/12/2017 | 27,70 | 27,70 | -1,07% | 27,69 | 28,02 | 27,80 | 27,70 | 27,74 | 736 | 1.584.911.200 |
| 22/12/2017 | 28,18 | 28,00 | -0,71% | 27,41 | 28,47 | 27,87 | 27,94 | 28,00 | 1.274 | 858.010.400 |
| 21/12/2017 | 28,09 | 28,20 | +0,18% | 27,93 | 28,49 | 28,29 | 28,20 | 28,26 | 1.910 | 817.468.700 |
| 20/12/2017 | 27,05 | 28,15 | +4,26% | 26,98 | 28,34 | 27,88 | 28,14 | 28,15 | 2.625 | 1.475.417.600 |
| 19/12/2017 | 26,45 | 27,00 | +2,47% | 26,44 | 27,10 | 26,80 | 26,91 | 27,00 | 2.183 | 1.400.190.700 |
| 18/12/2017 | 25,99 | 26,35 | +1,54% | 25,95 | 27,16 | 26,49 | 26,35 | 26,50 | 1.757 | 1.890.642.800 |
| 15/12/2017 | 25,79 | 25,95 | +0,58% | 25,77 | 26,25 | 25,95 | 25,90 | 25,95 | 929 | 423.912.300 |
| 14/12/2017 | 26,18 | 25,80 | -2,64% | 25,64 | 26,36 | 25,94 | 25,80 | 25,85 | 677 | 450.195.700 |
| 13/12/2017 | 25,90 | 26,50 | +2,32% | 25,60 | 26,50 | 26,29 | 25,74 | 26,50 | 571 | 854.699.900 |
| 12/12/2017 | 25,84 | 25,90 | -0,77% | 25,47 | 26,06 | 25,89 | 25,88 | 25,90 | 489 | 214.371.200 |
| 11/12/2017 | 25,96 | 26,10 | +0,27% | 25,63 | 26,27 | 26,04 | 26,10 | 26,14 | 533 | 589.970.600 |
| 8/12/2017 | 25,99 | 26,03 | +0,50% | 25,94 | 26,27 | 26,08 | 25,97 | 26,03 | 352 | 168.773.400 |
| 7/12/2017 | 26,10 | 25,90 | -0,77% | 25,65 | 26,24 | 25,91 | 25,90 | 25,98 | 665 | 454.054.400 |
| 6/12/2017 | 26,08 | 26,10 | -0,15% | 25,63 | 26,32 | 26,11 | 26,10 | 26,20 | 1.176 | 1.609.083.600 |
| 5/12/2017 | 26,01 | 26,14 | +0,15% | 25,66 | 26,44 | 26,14 | 26,00 | 26,14 | 467 | 181.174.300 |
| 4/12/2017 | 25,50 | 26,10 | +2,35% | 25,50 | 26,78 | 26,04 | 26,01 | 26,10 | 1.058 | 593.608.900 |
| 1/12/2017 | 25,44 | 25,50 | -1,16% | 25,39 | 26,04 | 25,57 | 25,30 | 25,50 | 823 | 501.561.900 |
| 30/11/2017 | 25,63 | 25,80 | 0,00% | 25,35 | 25,80 | 25,52 | 25,80 | 25,83 | 701 | 410.718.400 |
| 29/11/2017 | 25,98 | 25,80 | 0,00% | 25,41 | 26,42 | 25,93 | 25,41 | 25,80 | 724 | 435.406.100 |
| 28/11/2017 | 24,70 | 25,80 | +4,84% | 24,70 | 25,80 | 25,50 | 25,75 | 25,80 | 1.089 | 869.310.000 |
| 27/11/2017 | 24,80 | 24,61 | -0,77% | 24,42 | 25,50 | 24,89 | 24,61 | 24,80 | 1.672 | 695.022.900 |
| 24/11/2017 | 23,90 | 24,80 | +3,38% | 23,90 | 24,85 | 24,36 | 24,44 | 24,80 | 997 | 727.578.700 |
| 23/11/2017 | 24,03 | 23,99 | -0,66% | 23,71 | 24,11 | 23,95 | 23,90 | 23,99 | 391 | 170.788.700 |
| 22/11/2017 | 23,58 | 24,15 | +2,46% | 23,48 | 24,18 | 23,99 | 24,04 | 24,15 | 781 | 247.156.300 |
| 21/11/2017 | 23,31 | 23,57 | +1,12% | 22,97 | 23,72 | 23,54 | 23,57 | 23,66 | 1.804 | 635.662.900 |
| 17/11/2017 | 22,69 | 23,31 | +1,35% | 22,67 | 23,31 | 22,89 | 22,80 | 23,31 | 925 | 337.745.300 |
| 16/11/2017 | 22,40 | 23,00 | +2,18% | 22,01 | 23,40 | 22,95 | 23,00 | 23,05 | 532 | 587.464.800 |
| 14/11/2017 | 23,14 | 22,51 | -1,79% | 21,56 | 23,14 | 22,77 | 22,51 | 22,60 | 686 | 1.367.161.400 |
| 13/11/2017 | 23,12 | 22,92 | -1,42% | 22,52 | 23,29 | 22,85 | 22,87 | 22,92 | 425 | 198.872.700 |
| 10/11/2017 | 23,51 | 23,25 | -1,48% | 22,90 | 23,51 | 23,16 | 23,11 | 23,25 | 567 | 254.337.400 |
| 9/11/2017 | 24,15 | 23,60 | -2,48% | 23,36 | 24,15 | 23,71 | 23,60 | 23,71 | 504 | 300.015.000 |
| 8/11/2017 | 23,72 | 24,20 | +1,26% | 23,54 | 24,20 | 23,81 | 24,20 | 24,21 | 1.030 | 353.224.100 |
| 7/11/2017 | 24,00 | 23,90 | -0,42% | 23,32 | 24,00 | 23,67 | 23,85 | 23,90 | 893 | 1.055.946.200 |
| 6/11/2017 | 24,59 | 24,00 | -1,48% | 23,45 | 24,59 | 23,95 | 23,93 | 24,00 | 671 | 532.513.400 |
| 3/11/2017 | 24,22 | 24,36 | -0,16% | 23,12 | 24,58 | 24,03 | 24,30 | 24,52 | 1.216 | 574.918.000 |
| 1/11/2017 | 24,60 | 24,40 | 0,00% | 24,07 | 24,63 | 24,28 | 24,40 | 24,61 | 919 | 415.964.300 |
| 31/10/2017 | 24,70 | 24,40 | -0,81% | 24,16 | 24,70 | 24,47 | 24,37 | 24,40 | 924 | 2.088.752.600 |
| 30/10/2017 | 24,61 | 24,60 | -0,20% | 24,16 | 24,65 | 24,37 | 24,60 | 24,70 | 682 | 436.986.600 |
| 27/10/2017 | 24,40 | 24,65 | +1,65% | 24,15 | 24,78 | 24,42 | 24,65 | 24,67 | 760 | 410.309.300 |
| 26/10/2017 | 24,06 | 24,25 | +1,04% | 24,06 | 24,60 | 24,24 | 24,25 | 24,28 | 693 | 423.581.800 |
| 25/10/2017 | 23,26 | 24,00 | +3,23% | 23,00 | 24,00 | 23,97 | 24,00 | 24,05 | 585 | 5.302.525.100 |
| 24/10/2017 | 23,12 | 23,25 | +1,04% | 22,82 | 23,35 | 23,16 | 23,25 | 23,35 | 471 | 673.860.200 |
| 23/10/2017 | 23,32 | 23,01 | -0,39% | 22,94 | 23,36 | 23,10 | 23,01 | 23,20 | 285 | 255.285.200 |
| 20/10/2017 | 23,21 | 23,10 | +0,22% | 22,89 | 23,29 | 23,09 | 23,10 | 23,24 | 207 | 126.073.400 |
| 19/10/2017 | 23,00 | 23,05 | -0,39% | 22,74 | 23,28 | 23,01 | 23,05 | 23,10 | 268 | 163.382.100 |
| 18/10/2017 | 22,37 | 23,14 | +2,84% | 22,36 | 23,40 | 22,96 | 22,71 | 23,14 | 360 | 242.459.600 |
| 17/10/2017 | 23,01 | 22,50 | -2,17% | 22,20 | 23,07 | 22,76 | 22,50 | 22,70 | 571 | 273.170.900 |
| 16/10/2017 | 24,31 | 23,00 | -5,35% | 22,92 | 24,33 | 23,23 | 23,00 | 23,12 | 1.234 | 692.534.800 |
| 13/10/2017 | 24,01 | 24,30 | +2,53% | 23,42 | 24,30 | 23,88 | 23,60 | 24,30 | 371 | 182.464.500 |
| 11/10/2017 | 23,72 | 23,70 | +0,42% | 23,15 | 24,05 | 23,69 | 23,60 | 23,70 | 1.111 | 455.845.200 |
| 10/10/2017 | 23,79 | 23,60 | +0,64% | 23,51 | 23,97 | 23,71 | 23,55 | 23,60 | 903 | 308.997.600 |
| 9/10/2017 | 23,99 | 23,45 | -2,25% | 23,45 | 23,99 | 23,67 | 23,45 | 23,90 | 291 | 145.132.400 |
| 6/10/2017 | 24,15 | 23,99 | -0,87% | 23,50 | 24,29 | 24,04 | 23,96 | 23,99 | 1.273 | 636.627.600 |
| 5/10/2017 | 24,86 | 24,20 | -0,41% | 23,80 | 24,94 | 24,47 | 24,20 | 24,30 | 917 | 478.070.300 |
| 4/10/2017 | 24,00 | 24,30 | +1,89% | 24,00 | 24,69 | 24,24 | 24,25 | 24,30 | 764 | 3.032.447.400 |
| 3/10/2017 | 23,33 | 23,85 | +2,80% | 23,32 | 23,90 | 23,73 | 23,61 | 23,85 | 324 | 194.420.400 |
| 2/10/2017 | 23,12 | 23,20 | +0,43% | 22,75 | 23,49 | 23,23 | 23,20 | 23,50 | 370 | 411.193.600 |
| 29/9/2017 | 22,26 | 23,10 | +4,43% | 22,26 | 23,30 | 23,01 | 23,05 | 23,10 | 473 | 504.240.700 |
| 28/9/2017 | 21,30 | 22,12 | +3,85% | 20,86 | 22,12 | 21,85 | 21,92 | 22,12 | 248 | 156.033.200 |
| 27/9/2017 | 22,05 | 21,30 | -2,52% | 21,29 | 22,05 | 21,36 | 21,30 | 21,47 | 425 | 225.836.900 |
| 26/9/2017 | 21,40 | 21,85 | +1,86% | 21,20 | 22,35 | 21,72 | 21,85 | 22,13 | 288 | 124.242.000 |
| 25/9/2017 | 21,84 | 21,45 | -2,28% | 21,16 | 21,84 | 21,39 | 21,45 | 21,59 | 457 | 233.857.700 |
| 22/9/2017 | 22,54 | 21,95 | -2,18% | 21,86 | 22,54 | 22,01 | 21,95 | 22,20 | 193 | 92.673.500 |
| 21/9/2017 | 22,39 | 22,44 | -0,27% | 22,31 | 22,89 | 22,60 | 22,44 | 22,55 | 722 | 224.900.500 |
| 20/9/2017 | 22,46 | 22,50 | +0,45% | 21,80 | 22,65 | 22,40 | 22,13 | 22,50 | 632 | 213.047.800 |
| 19/9/2017 | 22,48 | 22,40 | +0,31% | 22,02 | 22,71 | 22,44 | 22,17 | 22,40 | 1.023 | 999.140.600 |
| 18/9/2017 | 22,21 | 22,33 | +0,59% | 21,47 | 22,74 | 22,22 | 22,33 | 22,58 | 802 | 325.820.900 |
| 15/9/2017 | 21,33 | 22,20 | +4,18% | 21,33 | 22,45 | 22,09 | 21,83 | 22,20 | 873 | 443.418.000 |
| 14/9/2017 | 20,65 | 21,31 | +2,95% | 20,65 | 21,39 | 21,15 | 21,08 | 21,31 | 356 | 169.876.200 |
| 13/9/2017 | 19,75 | 20,70 | +5,08% | 19,75 | 20,75 | 20,52 | 20,65 | 20,70 | 420 | 685.282.600 |
| 12/9/2017 | 20,00 | 19,70 | -2,09% | 19,70 | 20,15 | 20,01 | 19,70 | 19,89 | 305 | 140.122.300 |
| 11/9/2017 | 20,07 | 20,12 | +0,25% | 19,75 | 20,25 | 20,13 | 19,90 | 20,12 | 765 | 601.360.900 |
| 8/9/2017 | 19,82 | 20,07 | +2,14% | 19,75 | 20,57 | 20,08 | 19,94 | 20,07 | 488 | 209.134.600 |
| 6/9/2017 | 18,15 | 19,65 | +9,17% | 18,13 | 19,65 | 19,21 | 19,40 | 19,65 | 727 | 838.453.600 |
| 5/9/2017 | 18,34 | 18,00 | -1,64% | 17,98 | 18,49 | 18,17 | 18,00 | 18,20 | 378 | 193.771.600 |
| 4/9/2017 | 18,38 | 18,30 | -0,54% | 17,91 | 18,49 | 18,22 | 18,30 | 18,31 | 587 | 198.146.800 |
| 1/9/2017 | 18,67 | 18,40 | -1,60% | 18,40 | 18,86 | 18,58 | 18,40 | 18,43 | 796 | 300.274.700 |
| 31/8/2017 | 18,50 | 18,70 | +1,19% | 18,22 | 19,42 | 18,68 | 18,70 | 18,81 | 757 | 406.896.600 |
| 30/8/2017 | 18,69 | 18,48 | -1,12% | 18,20 | 18,69 | 18,39 | 18,45 | 18,48 | 463 | 225.208.300 |
| 29/8/2017 | 18,64 | 18,69 | 0,00% | 18,31 | 18,69 | 18,42 | 18,55 | 18,69 | 281 | 264.241.200 |
| 28/8/2017 | 18,43 | 18,69 | +1,03% | 18,30 | 18,85 | 18,50 | 18,56 | 18,69 | 438 | 922.055.800 |
| 25/8/2017 | 18,50 | 18,50 | +0,05% | 18,11 | 18,70 | 18,48 | 18,47 | 18,50 | 772 | 542.276.100 |
| 24/8/2017 | 17,33 | 18,49 | +6,88% | 17,32 | 18,49 | 18,06 | 18,45 | 18,50 | 807 | 668.561.300 |
| 23/8/2017 | 17,30 | 17,30 | +0,06% | 17,24 | 17,55 | 17,36 | 17,28 | 17,30 | 1.087 | 679.964.300 |
| 22/8/2017 | 17,19 | 17,29 | +1,89% | 17,19 | 17,46 | 17,33 | 17,25 | 17,29 | 764 | 425.156.800 |
| 21/8/2017 | 16,69 | 16,97 | +1,92% | 16,44 | 17,30 | 17,03 | 16,97 | 17,15 | 1.308 | 938.357.400 |
| 18/8/2017 | 16,47 | 16,65 | +0,97% | 16,00 | 16,65 | 16,56 | 16,55 | 16,68 | 725 | 2.234.420.700 |
| 17/8/2017 | 16,56 | 16,49 | -1,26% | 16,46 | 16,68 | 16,52 | 16,47 | 16,49 | 503 | 165.549.900 |
| 16/8/2017 | 16,80 | 16,70 | -0,24% | 16,52 | 16,81 | 16,68 | 16,66 | 16,75 | 228 | 89.115.300 |
| 15/8/2017 | 16,79 | 16,74 | -0,30% | 16,40 | 16,94 | 16,68 | 16,55 | 16,74 | 180 | 86.750.400 |
| 14/8/2017 | 16,80 | 16,79 | +0,24% | 16,62 | 17,15 | 16,89 | 16,72 | 16,79 | 463 | 456.548.800 |
| 11/8/2017 | 16,53 | 16,75 | +2,07% | 16,24 | 16,75 | 16,50 | 16,75 | 16,80 | 298 | 627.785.700 |
| 10/8/2017 | 16,41 | 16,41 | -1,38% | 16,18 | 16,57 | 16,38 | 16,34 | 16,41 | 226 | 66.699.600 |
| 9/8/2017 | 16,64 | 16,64 | +0,12% | 16,30 | 16,64 | 16,46 | 16,64 | 16,70 | 111 | 38.517.600 |
| 8/8/2017 | 16,30 | 16,62 | +1,47% | 16,26 | 16,70 | 16,39 | 16,55 | 16,63 | 108 | 80.003.000 |
| 7/8/2017 | 16,60 | 16,38 | -0,67% | 15,99 | 16,80 | 16,24 | 16,25 | 16,38 | 289 | 222.769.000 |
| 4/8/2017 | 16,69 | 16,49 | -1,20% | 16,49 | 16,85 | 16,54 | 16,35 | 16,54 | 584 | 226.995.000 |
| 3/8/2017 | 16,35 | 16,69 | +2,52% | 16,30 | 16,69 | 16,52 | 16,45 | 16,69 | 204 | 84.591.400 |
| 2/8/2017 | 16,10 | 16,28 | +1,62% | 15,91 | 16,65 | 16,33 | 16,28 | 16,65 | 727 | 208.983.000 |
| 1/8/2017 | 16,96 | 16,02 | -5,71% | 16,02 | 16,96 | 16,31 | 16,02 | 16,40 | 256 | 131.307.700 |
| 31/7/2017 | 16,75 | 16,99 | +1,43% | 16,70 | 16,99 | 16,88 | 16,71 | 16,99 | 348 | 114.327.200 |
| 28/7/2017 | 16,37 | 16,75 | +1,64% | 16,37 | 16,98 | 16,77 | 16,75 | 16,76 | 459 | 142.554.400 |
| 27/7/2017 | 15,66 | 16,48 | +5,30% | 15,65 | 16,48 | 16,20 | 16,06 | 16,48 | 509 | 122.188.400 |
| 26/7/2017 | 15,75 | 15,65 | -1,20% | 15,61 | 15,80 | 15,69 | 15,65 | 15,78 | 75 | 31.695.800 |
| 25/7/2017 | 15,77 | 15,84 | -0,44% | 15,65 | 15,84 | 15,74 | 15,70 | 15,84 | 103 | 39.676.100 |
| 24/7/2017 | 16,06 | 15,91 | -0,81% | 15,58 | 16,17 | 15,82 | 15,66 | 15,91 | 475 | 114.447.800 |
| 21/7/2017 | 15,75 | 16,04 | +1,84% | 15,75 | 16,07 | 15,84 | 15,85 | 16,04 | 119 | 55.791.000 |
| 20/7/2017 | 15,83 | 15,75 | -0,51% | 15,70 | 16,00 | 15,75 | 15,74 | 15,80 | 260 | 108.073.300 |
| 19/7/2017 | 16,37 | 15,83 | -1,98% | 15,83 | 16,37 | 16,01 | 15,83 | 16,03 | 175 | 42.920.100 |
| 18/7/2017 | 16,46 | 16,15 | -1,22% | 16,15 | 16,75 | 16,36 | 16,15 | 16,33 | 248 | 61.533.800 |
| 17/7/2017 | 16,50 | 16,35 | -0,43% | 16,24 | 16,50 | 16,35 | 16,23 | 16,35 | 145 | 38.440.800 |
| 14/7/2017 | 15,95 | 16,42 | +3,73% | 15,95 | 16,49 | 16,28 | 16,30 | 16,45 | 429 | 98.706.900 |
| 13/7/2017 | 16,25 | 15,83 | -2,28% | 15,83 | 16,25 | 16,00 | 15,83 | 16,13 | 324 | 215.602.100 |
| 12/7/2017 | 16,00 | 16,20 | +1,57% | 15,98 | 16,38 | 16,19 | 16,04 | 16,21 | 296 | 272.531.600 |
| 11/7/2017 | 15,81 | 15,95 | +0,95% | 15,74 | 15,95 | 15,83 | 15,75 | 15,95 | 421 | 79.473.000 |
| 10/7/2017 | 15,62 | 15,80 | +1,74% | 15,54 | 16,00 | 15,80 | 15,80 | 15,85 | 281 | 84.538.200 |
| 7/7/2017 | 16,58 | 15,53 | -6,39% | 15,43 | 16,77 | 15,91 | 15,52 | 15,73 | 322 | 146.734.100 |
| 6/7/2017 | 16,70 | 16,59 | -0,84% | 16,59 | 16,80 | 16,65 | 16,59 | 16,78 | 260 | 100.942.700 |
| 5/7/2017 | 16,96 | 16,73 | +0,24% | 16,62 | 16,99 | 16,74 | 16,72 | 16,73 | 114 | 30.974.600 |
| 4/7/2017 | 16,34 | 16,69 | +2,46% | 16,10 | 16,85 | 16,33 | 16,69 | 16,74 | 341 | 263.626.000 |
| 3/7/2017 | 16,56 | 16,29 | -0,55% | 16,10 | 16,56 | 16,26 | 16,27 | 16,29 | 164 | 58.879.200 |
| 30/6/2017 | 16,19 | 16,38 | +1,17% | 16,19 | 16,56 | 16,36 | 16,34 | 16,38 | 288 | 139.441.800 |
| 29/6/2017 | 15,70 | 16,19 | +3,12% | 15,52 | 16,20 | 15,83 | 16,02 | 16,19 | 330 | 104.642.900 |
| 28/6/2017 | 15,86 | 15,70 | -1,26% | 15,33 | 15,95 | 15,59 | 15,70 | 15,74 | 370 | 90.591.900 |
| 27/6/2017 | 15,85 | 15,90 | -1,49% | 15,85 | 16,13 | 15,93 | 15,90 | 15,92 | 244 | 69.312.400 |
| 26/6/2017 | 15,77 | 16,14 | +1,83% | 15,70 | 16,26 | 15,94 | 15,90 | 16,14 | 244 | 94.048.800 |
| 23/6/2017 | 15,49 | 15,85 | +2,59% | 15,48 | 15,89 | 15,77 | 15,75 | 15,85 | 239 | 82.644.400 |
| 22/6/2017 | 15,46 | 15,45 | -0,71% | 15,26 | 15,68 | 15,44 | 15,45 | 15,57 | 367 | 145.837.900 |
| 21/6/2017 | 15,95 | 15,56 | -2,45% | 15,15 | 16,06 | 15,42 | 15,44 | 15,56 | 1.573 | 730.142.500 |
| 20/6/2017 | 16,32 | 15,95 | -3,33% | 15,95 | 16,49 | 16,09 | 15,95 | 16,06 | 953 | 401.288.300 |
| 19/6/2017 | 17,00 | 16,50 | -2,94% | 16,50 | 17,01 | 16,73 | 16,50 | 16,70 | 511 | 188.476.300 |
| 16/6/2017 | 16,62 | 17,00 | +1,37% | 16,35 | 17,00 | 16,78 | 16,87 | 17,00 | 316 | 119.660.700 |
| 14/6/2017 | 16,55 | 16,77 | +0,42% | 16,41 | 16,77 | 16,68 | 16,59 | 16,77 | 319 | 127.970.000 |
| 13/6/2017 | 16,42 | 16,70 | +1,83% | 16,22 | 16,70 | 16,40 | 16,35 | 16,70 | 439 | 148.304.700 |
| 12/6/2017 | 16,85 | 16,40 | -2,73% | 16,27 | 16,85 | 16,44 | 16,40 | 16,50 | 406 | 150.317.000 |
| 9/6/2017 | 16,78 | 16,86 | +0,48% | 16,60 | 16,94 | 16,71 | 16,68 | 16,86 | 231 | 121.664.900 |
| 8/6/2017 | 16,79 | 16,78 | -0,06% | 16,41 | 16,79 | 16,64 | 16,46 | 16,78 | 298 | 95.348.000 |
| 7/6/2017 | 16,57 | 16,79 | +2,07% | 16,56 | 17,00 | 16,75 | 16,79 | 16,80 | 556 | 267.484.400 |
| 6/6/2017 | 16,22 | 16,45 | +1,29% | 15,98 | 16,52 | 16,31 | 16,20 | 16,45 | 316 | 106.548.100 |
| 5/6/2017 | 16,46 | 16,24 | -2,46% | 16,08 | 16,46 | 16,23 | 16,09 | 16,24 | 297 | 93.200.200 |
| 2/6/2017 | 16,70 | 16,65 | -0,30% | 16,28 | 16,71 | 16,56 | 16,40 | 16,65 | 254 | 125.764.100 |
| 1/6/2017 | 16,38 | 16,70 | +2,45% | 15,97 | 16,92 | 16,63 | 16,67 | 16,70 | 539 | 176.879.300 |
| 31/5/2017 | 16,92 | 16,30 | -4,12% | 16,21 | 17,11 | 16,46 | 16,30 | 16,52 | 965 | 278.479.700 |
| 30/5/2017 | 16,71 | 17,00 | +1,19% | 16,49 | 17,05 | 16,79 | 17,00 | 17,01 | 783 | 202.838.900 |
| 29/5/2017 | 17,44 | 16,80 | -4,00% | 16,59 | 17,49 | 16,86 | 16,79 | 16,85 | 696 | 168.355.400 |
| 26/5/2017 | 16,98 | 17,50 | +4,04% | 16,87 | 17,78 | 17,40 | 17,20 | 17,50 | 747 | 227.811.000 |
| 25/5/2017 | 16,58 | 16,82 | +1,94% | 16,21 | 17,18 | 16,73 | 16,70 | 16,82 | 1.479 | 372.198.000 |
| 24/5/2017 | 16,35 | 16,50 | +2,48% | 16,10 | 16,67 | 16,41 | 16,42 | 16,53 | 782 | 260.744.100 |
| 23/5/2017 | 15,60 | 16,10 | +2,55% | 15,52 | 16,28 | 15,96 | 15,73 | 16,20 | 548 | 169.889.900 |
| 22/5/2017 | 16,28 | 15,70 | -3,98% | 15,34 | 16,29 | 15,72 | 15,70 | 15,75 | 988 | 218.313.200 |
| 19/5/2017 | 15,82 | 16,35 | +4,14% | 15,82 | 16,38 | 16,26 | 16,25 | 16,36 | 682 | 442.583.700 |
| 18/5/2017 | 15,00 | 15,70 | -7,81% | 14,69 | 15,84 | 15,44 | 15,70 | 15,84 | 817 | 392.018.800 |
| 17/5/2017 | 17,30 | 17,03 | -1,56% | 16,61 | 17,48 | 17,17 | 17,03 | 17,05 | 1.713 | 692.642.700 |
| 16/5/2017 | 16,20 | 17,30 | +7,32% | 16,20 | 17,33 | 16,96 | 17,18 | 17,30 | 1.087 | 435.203.500 |
| 15/5/2017 | 16,47 | 16,12 | -0,49% | 15,73 | 16,47 | 16,06 | 16,05 | 16,12 | 584 | 167.764.700 |
| 12/5/2017 | 16,00 | 16,20 | +2,47% | 16,00 | 16,55 | 16,35 | 16,20 | 16,29 | 2.018 | 541.587.500 |
| 11/5/2017 | 15,10 | 15,81 | +5,12% | 15,10 | 16,15 | 15,56 | 15,81 | 15,90 | 1.311 | 936.684.000 |
| 10/5/2017 | 15,14 | 15,04 | +0,67% | 14,80 | 15,20 | 15,00 | 15,04 | 15,08 | 719 | 2.123.014.100 |
| 9/5/2017 | 14,80 | 14,94 | +1,63% | 14,71 | 15,19 | 14,90 | 14,94 | 14,96 | 595 | 451.855.800 |
| 8/5/2017 | 14,55 | 14,70 | +1,03% | 14,37 | 14,80 | 14,66 | 14,70 | 14,71 | 773 | 361.848.800 |
| 5/5/2017 | 14,20 | 14,55 | +2,46% | 14,20 | 14,55 | 14,41 | 14,51 | 14,55 | 485 | 235.609.500 |
| 4/5/2017 | 13,95 | 14,20 | +1,43% | 13,85 | 14,35 | 14,11 | 14,20 | 14,35 | 527 | 165.577.600 |
| 3/5/2017 | 13,56 | 14,00 | +3,40% | 13,56 | 14,21 | 13,87 | 14,00 | 14,08 | 1.015 | 345.629.700 |
| 2/5/2017 | 13,78 | 13,54 | +1,04% | 13,50 | 13,80 | 13,65 | 13,54 | 13,69 | 482 | 376.738.300 |
| 28/4/2017 | 13,01 | 13,40 | +3,08% | 13,01 | 13,48 | 13,28 | 13,39 | 13,40 | 607 | 133.199.700 |
| 27/4/2017 | 13,48 | 13,00 | -3,56% | 12,81 | 13,48 | 13,05 | 13,00 | 13,10 | 919 | 297.571.500 |
| 26/4/2017 | 13,65 | 13,48 | -1,17% | 13,30 | 13,97 | 13,48 | 13,39 | 13,48 | 524 | 237.449.600 |
| 25/4/2017 | 13,50 | 13,64 | +2,17% | 13,45 | 13,75 | 13,61 | 13,55 | 13,64 | 523 | 184.083.400 |
| 24/4/2017 | 13,68 | 13,35 | -0,15% | 13,35 | 13,87 | 13,63 | 13,35 | 13,81 | 427 | 221.687.600 |
| 20/4/2017 | 13,41 | 13,37 | +0,91% | 13,23 | 13,58 | 13,43 | 13,37 | 13,40 | 806 | 214.009.500 |
| 19/4/2017 | 13,07 | 13,25 | +1,92% | 13,00 | 13,71 | 13,29 | 13,25 | 13,33 | 536 | 142.430.700 |
| 18/4/2017 | 12,95 | 13,00 | +0,31% | 12,91 | 13,05 | 13,00 | 12,99 | 13,03 | 178 | 51.362.100 |
| 17/4/2017 | 13,05 | 12,96 | -0,31% | 12,96 | 13,12 | 13,00 | 12,96 | 12,97 | 541 | 206.168.300 |
| 13/4/2017 | 13,00 | 13,00 | 0,00% | 12,94 | 13,19 | 13,02 | 12,97 | 13,00 | 235 | 128.840.400 |
| 12/4/2017 | 13,07 | 13,00 | -0,61% | 12,90 | 13,08 | 12,98 | 12,96 | 13,00 | 438 | 262.244.200 |
| 11/4/2017 | 13,11 | 13,08 | -0,53% | 12,94 | 13,17 | 13,02 | 13,00 | 13,08 | 283 | 111.113.700 |
| 10/4/2017 | 13,21 | 13,15 | -0,08% | 13,06 | 13,22 | 13,14 | 13,11 | 13,16 | 125 | 37.594.300 |
| 7/4/2017 | 13,00 | 13,16 | +1,62% | 13,00 | 13,16 | 13,09 | 13,10 | 13,16 | 180 | 53.027.200 |
| 6/4/2017 | 13,21 | 12,95 | -0,38% | 12,93 | 13,22 | 12,97 | 12,95 | 13,01 | 366 | 325.204.800 |
| 5/4/2017 | 13,00 | 13,00 | 0,00% | 12,90 | 13,14 | 12,98 | 12,96 | 13,00 | 706 | 253.845.300 |
| 4/4/2017 | 13,30 | 13,00 | 0,00% | 13,00 | 13,30 | 13,10 | 13,00 | 13,14 | 351 | 143.256.800 |
| 3/4/2017 | 13,41 | 13,00 | -2,99% | 13,00 | 13,44 | 13,16 | 12,99 | 13,00 | 395 | 113.260.600 |
| 31/3/2017 | 13,18 | 13,40 | +1,75% | 13,09 | 13,47 | 13,24 | 13,20 | 13,40 | 272 | 83.064.300 |
| 30/3/2017 | 13,26 | 13,17 | -0,68% | 13,01 | 13,49 | 13,25 | 13,17 | 13,24 | 307 | 131.086.300 |
| 29/3/2017 | 13,55 | 13,26 | +0,30% | 13,26 | 13,55 | 13,34 | 13,26 | 13,40 | 292 | 77.424.200 |
| 28/3/2017 | 13,37 | 13,22 | -0,38% | 13,22 | 13,46 | 13,31 | 13,22 | 13,34 | 204 | 66.557.800 |
| 27/3/2017 | 13,57 | 13,27 | -1,56% | 13,25 | 13,60 | 13,36 | 13,27 | 13,37 | 307 | 99.827.000 |
| 24/3/2017 | 13,52 | 13,48 | +0,45% | 13,44 | 13,62 | 13,51 | 13,47 | 13,50 | 157 | 58.649.200 |
| 23/3/2017 | 13,41 | 13,42 | +0,15% | 13,41 | 13,65 | 13,49 | 13,42 | 13,52 | 292 | 77.598.200 |
| 22/3/2017 | 13,24 | 13,40 | +1,28% | 13,11 | 13,40 | 13,32 | 13,31 | 13,40 | 312 | 116.368.100 |
| 21/3/2017 | 14,01 | 13,23 | -5,30% | 13,10 | 14,27 | 13,64 | 13,21 | 13,23 | 395 | 139.612.900 |
| 20/3/2017 | 14,50 | 13,97 | -2,31% | 13,81 | 14,88 | 14,47 | 13,97 | 13,99 | 893 | 386.496.500 |
| 17/3/2017 | 13,90 | 14,30 | +4,00% | 13,49 | 14,30 | 13,99 | 14,10 | 14,30 | 480 | 175.797.200 |
| 16/3/2017 | 13,39 | 13,75 | +3,54% | 13,39 | 13,98 | 13,74 | 13,75 | 13,95 | 585 | 207.532.300 |
| 15/3/2017 | 13,95 | 13,28 | -5,28% | 13,20 | 13,95 | 13,44 | 13,28 | 13,34 | 853 | 382.239.300 |
| 14/3/2017 | 14,25 | 14,02 | -1,54% | 14,00 | 14,25 | 14,12 | 14,02 | 14,08 | 210 | 63.139.900 |
| 13/3/2017 | 14,00 | 14,24 | +2,82% | 13,93 | 14,24 | 14,10 | 14,21 | 14,24 | 360 | 108.320.600 |
| 10/3/2017 | 14,04 | 13,85 | -0,72% | 13,85 | 14,47 | 14,02 | 13,85 | 14,05 | 256 | 142.774.900 |
| 9/3/2017 | 14,03 | 13,95 | 0,00% | 13,86 | 14,20 | 13,99 | 13,95 | 14,03 | 292 | 102.308.400 |
| 8/3/2017 | 14,41 | 13,95 | -2,99% | 13,91 | 14,50 | 14,09 | 13,95 | 14,02 | 515 | 257.820.700 |
| 7/3/2017 | 14,50 | 14,38 | +0,14% | 14,36 | 14,57 | 14,43 | 14,37 | 14,38 | 841 | 356.050.700 |
| 6/3/2017 | 13,83 | 14,36 | +5,20% | 13,77 | 14,91 | 14,39 | 14,35 | 14,36 | 1.850 | 829.788.900 |
| 3/3/2017 | 13,60 | 13,65 | +1,11% | 13,50 | 13,89 | 13,64 | 13,63 | 13,65 | 244 | 72.844.300 |
| 2/3/2017 | 14,01 | 13,50 | -3,36% | 13,42 | 14,09 | 13,67 | 13,50 | 13,55 | 534 | 116.260.800 |
| 1/3/2017 | 13,41 | 13,97 | +1,31% | 13,41 | 14,01 | 13,75 | 13,82 | 13,97 | 230 | 106.775.500 |
| 24/2/2017 | 13,65 | 13,79 | +0,51% | 13,51 | 13,95 | 13,77 | 13,72 | 13,79 | 221 | 60.604.800 |
| 23/2/2017 | 13,95 | 13,72 | -1,65% | 13,41 | 13,95 | 13,59 | 13,60 | 13,72 | 291 | 66.496.200 |
| 22/2/2017 | 13,83 | 13,95 | +1,01% | 13,50 | 13,95 | 13,66 | 13,55 | 13,95 | 187 | 34.562.900 |
| 21/2/2017 | 14,04 | 13,81 | -0,86% | 13,64 | 14,13 | 13,92 | 13,80 | 13,90 | 242 | 61.949.600 |
| 20/2/2017 | 14,05 | 13,93 | -0,78% | 13,81 | 14,10 | 13,94 | 13,93 | 14,08 | 272 | 62.327.800 |
| 17/2/2017 | 13,72 | 14,04 | +2,11% | 13,59 | 14,13 | 13,98 | 14,04 | 14,05 | 619 | 126.984.000 |
| 16/2/2017 | 13,67 | 13,75 | +2,23% | 13,47 | 13,90 | 13,66 | 13,74 | 13,79 | 315 | 62.723.200 |
| 15/2/2017 | 13,97 | 13,45 | -1,39% | 13,45 | 13,97 | 13,63 | 13,45 | 13,65 | 229 | 47.443.900 |
| 14/2/2017 | 13,61 | 13,64 | -0,44% | 13,52 | 13,95 | 13,73 | 13,64 | 13,77 | 302 | 88.171.400 |
| 13/2/2017 | 13,18 | 13,70 | +4,10% | 13,18 | 13,90 | 13,58 | 13,64 | 13,70 | 224 | 54.730.000 |
| 10/2/2017 | 13,10 | 13,16 | +0,46% | 13,06 | 13,30 | 13,21 | 13,13 | 13,16 | 229 | 53.141.300 |
| 9/2/2017 | 13,09 | 13,10 | +0,08% | 12,99 | 13,30 | 13,14 | 13,10 | 13,13 | 197 | 65.215.600 |
| 8/2/2017 | 12,98 | 13,09 | +0,93% | 12,93 | 13,11 | 13,03 | 13,08 | 13,11 | 210 | 83.917.700 |
| 7/2/2017 | 13,24 | 12,97 | -2,55% | 12,88 | 13,24 | 13,00 | 12,96 | 12,97 | 214 | 46.571.200 |
| 6/2/2017 | 13,01 | 13,31 | +2,46% | 12,78 | 13,38 | 13,11 | 13,25 | 13,31 | 613 | 123.123.500 |
| 3/2/2017 | 12,90 | 12,99 | +0,70% | 12,78 | 13,27 | 12,98 | 12,84 | 12,99 | 374 | 99.174.900 |
| 2/2/2017 | 12,84 | 12,90 | +0,70% | 12,61 | 13,00 | 12,78 | 12,90 | 12,99 | 568 | 152.701.100 |
| 1/2/2017 | 13,48 | 12,81 | -4,40% | 12,81 | 13,52 | 13,04 | 12,81 | 12,90 | 908 | 319.750.300 |
| 31/1/2017 | 13,82 | 13,40 | -2,90% | 13,21 | 13,82 | 13,38 | 13,40 | 13,41 | 690 | 192.857.400 |
| 30/1/2017 | 14,00 | 13,80 | -0,43% | 13,63 | 14,00 | 13,78 | 13,75 | 13,80 | 189 | 37.773.000 |
| 27/1/2017 | 13,64 | 13,86 | +1,61% | 13,64 | 13,93 | 13,82 | 13,86 | 13,88 | 392 | 84.469.500 |
| 26/1/2017 | 13,35 | 13,64 | +2,17% | 13,35 | 13,75 | 13,56 | 13,62 | 13,66 | 537 | 116.922.900 |
| 24/1/2017 | 13,77 | 13,35 | -2,63% | 13,34 | 13,90 | 13,59 | 13,34 | 13,35 | 340 | 97.367.800 |
| 23/1/2017 | 14,05 | 13,71 | -3,11% | 13,71 | 14,18 | 13,90 | 13,71 | 13,91 | 283 | 70.216.500 |
| 20/1/2017 | 13,70 | 14,15 | +3,28% | 13,70 | 14,19 | 14,01 | 14,00 | 14,18 | 277 | 117.026.100 |
| 19/1/2017 | 14,28 | 13,70 | -3,79% | 13,52 | 14,28 | 13,86 | 13,70 | 13,76 | 390 | 159.043.500 |
| 18/1/2017 | 14,35 | 14,24 | -0,77% | 14,20 | 14,48 | 14,36 | 14,23 | 14,24 | 227 | 144.629.300 |
| 17/1/2017 | 14,38 | 14,35 | +1,85% | 14,17 | 14,39 | 14,29 | 14,28 | 14,39 | 376 | 304.763.900 |
| 16/1/2017 | 14,30 | 14,09 | -1,12% | 14,09 | 14,64 | 14,34 | 14,09 | 14,25 | 243 | 63.394.600 |
| 13/1/2017 | 13,97 | 14,25 | +2,52% | 13,92 | 14,30 | 14,15 | 14,06 | 14,25 | 282 | 76.856.000 |
| 12/1/2017 | 14,11 | 13,90 | -1,42% | 13,90 | 14,39 | 14,22 | 13,90 | 14,10 | 639 | 227.577.000 |
| 11/1/2017 | 14,26 | 14,10 | +0,07% | 13,75 | 14,26 | 13,97 | 14,10 | 14,23 | 240 | 57.732.000 |
| 10/1/2017 | 14,30 | 14,09 | -0,49% | 14,07 | 14,44 | 14,29 | 14,06 | 14,10 | 479 | 334.449.500 |
| 9/1/2017 | 13,83 | 14,16 | +2,61% | 13,83 | 14,57 | 14,25 | 14,16 | 14,30 | 528 | 360.545.600 |
| 6/1/2017 | 13,44 | 13,80 | +2,99% | 13,41 | 13,95 | 13,71 | 13,80 | 13,95 | 758 | 290.470.900 |
| 5/1/2017 | 13,37 | 13,40 | +0,37% | 13,37 | 13,52 | 13,48 | 13,40 | 13,50 | 203 | 119.030.300 |
| 4/1/2017 | 13,35 | 13,35 | -0,15% | 13,30 | 13,64 | 13,41 | 13,35 | 13,49 | 218 | 59.423.300 |
| 3/1/2017 | 13,33 | 13,37 | +0,91% | 13,28 | 13,65 | 13,40 | 13,37 | 13,54 | 267 | 83.247.200 |
| 2/1/2017 | 13,56 | 13,25 | -2,79% | 13,25 | 13,70 | 13,48 | 13,25 | 13,65 | 122 | 31.544.600 |
| 29/12/2016 | 13,80 | 13,63 | -1,59% | 13,40 | 13,90 | 13,57 | 13,62 | 13,63 | 1.362 | 288.265.000 |
| 28/12/2016 | 13,67 | 13,85 | +1,32% | 13,61 | 13,96 | 13,82 | 13,80 | 13,89 | 339 | 99.697.900 |
| 27/12/2016 | 13,54 | 13,67 | +2,01% | 13,52 | 13,80 | 13,67 | 13,63 | 13,69 | 280 | 79.047.000 |
| 26/12/2016 | 13,59 | 13,40 | -0,59% | 13,37 | 13,69 | 13,51 | 13,40 | 13,51 | 356 | 104.590.900 |
| 23/12/2016 | 13,55 | 13,48 | +1,28% | 13,46 | 13,90 | 13,62 | 13,48 | 13,75 | 386 | 111.899.100 |
| 22/12/2016 | 13,50 | 13,31 | +1,99% | 13,27 | 13,60 | 13,39 | 13,31 | 13,40 | 1.008 | 1.036.413.500 |
| 21/12/2016 | 13,15 | 13,05 | -1,21% | 13,00 | 13,24 | 13,10 | 13,05 | 13,19 | 138 | 34.606.000 |
| 20/12/2016 | 13,30 | 13,21 | -1,20% | 13,06 | 13,38 | 13,28 | 13,21 | 13,45 | 198 | 170.419.100 |
| 19/12/2016 | 12,99 | 13,37 | +1,98% | 12,71 | 13,45 | 13,26 | 13,20 | 13,37 | 878 | 602.755.700 |
| 16/12/2016 | 13,25 | 13,11 | -1,06% | 13,07 | 13,30 | 13,23 | 13,11 | 13,26 | 417 | 382.089.400 |
| 15/12/2016 | 13,03 | 13,25 | +1,15% | 12,95 | 13,28 | 13,21 | 13,02 | 13,10 | 98 | 24.577.900 |
| 14/12/2016 | 13,10 | 13,10 | -1,06% | 13,00 | 13,38 | 13,15 | 13,02 | 13,10 | 215 | 60.129.700 |
| 13/12/2016 | 13,01 | 13,24 | +1,07% | 12,94 | 13,39 | 13,13 | 13,20 | 13,24 | 154 | 45.959.000 |
| 12/12/2016 | 13,13 | 13,10 | -1,50% | 12,82 | 13,27 | 13,02 | 13,10 | 13,21 | 101 | 17.968.500 |
| 9/12/2016 | 12,94 | 13,30 | +3,10% | 12,74 | 13,30 | 13,13 | 13,05 | 13,30 | 71 | 27.050.000 |
| 8/12/2016 | 12,75 | 12,90 | +2,71% | 12,51 | 12,90 | 12,75 | 12,64 | 12,94 | 97 | 22.840.100 |
| 7/12/2016 | 13,09 | 12,56 | -3,24% | 12,56 | 13,34 | 12,84 | 12,56 | 12,79 | 410 | 95.833.900 |
| 6/12/2016 | 12,96 | 12,98 | +1,72% | 12,71 | 12,98 | 12,90 | 12,85 | 13,00 | 98 | 29.424.500 |
| 5/12/2016 | 13,06 | 12,76 | -2,60% | 12,76 | 13,20 | 12,93 | 12,76 | 12,86 | 106 | 22.116.800 |
| 2/12/2016 | 13,05 | 13,10 | -1,13% | 12,86 | 13,20 | 13,06 | 13,10 | 13,20 | 176 | 47.540.000 |
| 1/12/2016 | 13,34 | 13,25 | -2,21% | 12,98 | 13,44 | 13,19 | 12,90 | 13,25 | 800 | 135.815.800 |
| 30/11/2016 | 13,38 | 13,55 | 0,00% | 13,22 | 13,79 | 13,53 | 13,55 | 13,65 | 141 | 53.585.600 |
| 29/11/2016 | 13,48 | 13,55 | -0,37% | 13,18 | 13,65 | 13,55 | 13,27 | 13,55 | 228 | 47.576.300 |
| 28/11/2016 | 13,10 | 13,60 | +1,80% | 13,10 | 13,80 | 13,49 | 13,54 | 13,77 | 101 | 43.169.400 |
| 25/11/2016 | 13,59 | 13,36 | -3,19% | 13,36 | 13,65 | 13,53 | 13,30 | 13,60 | 97 | 26.124.200 |
| 24/11/2016 | 13,64 | 13,80 | +0,80% | 13,23 | 13,91 | 13,70 | 13,51 | 13,90 | 111 | 59.362.100 |
| 23/11/2016 | 13,08 | 13,69 | +5,31% | 12,92 | 13,69 | 13,40 | 13,39 | 13,70 | 304 | 106.308.000 |
| 22/11/2016 | 13,16 | 13,00 | -3,70% | 12,74 | 13,93 | 13,05 | 13,00 | 13,10 | 819 | 332.498.200 |
| 21/11/2016 | 13,29 | 13,50 | +1,58% | 13,01 | 13,50 | 13,40 | 13,16 | 13,52 | 132 | 56.683.100 |
| 18/11/2016 | 12,85 | 13,29 | +4,98% | 12,70 | 13,29 | 13,15 | 12,70 | 13,29 | 85 | 51.549.000 |
| 17/11/2016 | 12,20 | 12,66 | +4,11% | 12,20 | 12,95 | 12,62 | 12,60 | 12,66 | 221 | 38.642.600 |
| 16/11/2016 | 12,50 | 12,16 | -2,72% | 12,15 | 12,83 | 12,34 | 12,15 | 12,39 | 236 | 71.473.200 |
| 14/11/2016 | 12,00 | 12,50 | +3,65% | 12,00 | 12,50 | 12,27 | 12,42 | 12,58 | 225 | 101.644.700 |
| 11/11/2016 | 12,41 | 12,06 | -2,90% | 11,69 | 12,42 | 12,02 | 12,05 | 12,17 | 379 | 108.966.800 |
| 10/11/2016 | 13,23 | 12,42 | -4,17% | 12,20 | 13,23 | 12,47 | 12,40 | 12,42 | 325 | 116.056.400 |
| 9/11/2016 | 13,30 | 12,96 | -6,83% | 12,91 | 13,39 | 13,25 | 12,95 | 13,11 | 324 | 241.158.600 |
| 8/11/2016 | 14,11 | 13,91 | -3,07% | 13,91 | 14,32 | 14,04 | 13,91 | 14,04 | 283 | 100.815.400 |
| 7/11/2016 | 13,84 | 14,35 | +4,06% | 13,65 | 14,35 | 14,05 | 14,18 | 14,40 | 662 | 158.806.100 |
| 4/11/2016 | 13,70 | 13,79 | +0,66% | 13,45 | 13,82 | 13,57 | 13,60 | 13,79 | 404 | 673.885.700 |
| 3/11/2016 | 13,28 | 13,70 | +2,62% | 13,26 | 13,77 | 13,56 | 13,34 | 13,70 | 312 | 99.565.900 |
| 1/11/2016 | 13,50 | 13,35 | -1,11% | 13,35 | 13,99 | 13,61 | 13,35 | 13,78 | 385 | 302.234.900 |
| 31/10/2016 | 13,40 | 13,50 | +2,27% | 13,29 | 13,50 | 13,39 | 13,36 | 13,50 | 139 | 28.797.800 |
| 28/10/2016 | 13,00 | 13,20 | +0,61% | 12,97 | 13,20 | 13,07 | 13,03 | 13,20 | 111 | 22.221.800 |
| 27/10/2016 | 13,03 | 13,12 | +0,46% | 13,00 | 13,42 | 13,19 | 13,12 | 13,30 | 112 | 16.621.100 |
| 26/10/2016 | 12,85 | 13,06 | +1,01% | 12,85 | 13,18 | 13,02 | 13,05 | 13,11 | 106 | 25.274.400 |
| 25/10/2016 | 13,15 | 12,93 | -1,67% | 12,76 | 13,16 | 12,92 | 12,93 | 12,98 | 120 | 37.475.800 |
| 24/10/2016 | 13,88 | 13,15 | -4,01% | 13,15 | 13,94 | 13,56 | 13,15 | 13,42 | 211 | 56.288.400 |
| 21/10/2016 | 14,17 | 13,70 | -3,32% | 13,62 | 14,22 | 13,73 | 13,70 | 13,79 | 587 | 470.975.100 |
| 20/10/2016 | 14,10 | 14,17 | -2,14% | 14,02 | 14,35 | 14,16 | 14,17 | 14,35 | 297 | 80.765.900 |
| 19/10/2016 | 14,06 | 14,48 | +3,43% | 14,06 | 14,83 | 14,48 | 14,32 | 14,48 | 635 | 177.736.600 |
| 18/10/2016 | 12,91 | 14,00 | +8,86% | 12,86 | 14,00 | 13,71 | 14,00 | 14,06 | 961 | 271.604.900 |
| 17/10/2016 | 12,64 | 12,86 | +3,21% | 12,57 | 12,98 | 12,75 | 12,80 | 12,86 | 205 | 59.579.000 |
| 14/10/2016 | 12,30 | 12,46 | +1,38% | 12,29 | 12,54 | 12,42 | 12,41 | 12,47 | 341 | 276.984.200 |
| 13/10/2016 | 12,36 | 12,29 | -0,89% | 12,21 | 12,36 | 12,29 | 12,25 | 12,29 | 402 | 152.557.800 |
| 11/10/2016 | 12,58 | 12,40 | -2,05% | 12,36 | 12,63 | 12,46 | 12,39 | 12,45 | 431 | 105.224.800 |
| 10/10/2016 | 12,77 | 12,66 | -0,31% | 12,55 | 12,87 | 12,66 | 12,59 | 12,66 | 349 | 79.665.100 |
| 7/10/2016 | 12,87 | 12,70 | 0,00% | 12,56 | 13,19 | 12,89 | 12,59 | 12,70 | 862 | 286.716.300 |
| 6/10/2016 | 12,39 | 12,70 | +3,25% | 12,39 | 12,86 | 12,57 | 12,67 | 12,70 | 512 | 665.130.600 |
| 5/10/2016 | 12,26 | 12,30 | +0,24% | 12,20 | 12,47 | 12,32 | 12,27 | 12,30 | 391 | 80.239.600 |
| 4/10/2016 | 12,70 | 12,27 | +0,16% | 12,26 | 13,16 | 12,64 | 12,27 | 12,31 | 884 | 261.589.100 |
| 3/10/2016 | 12,42 | 12,25 | -1,21% | 12,22 | 12,60 | 12,43 | 12,25 | 12,30 | 249 | 68.511.000 |
| 30/9/2016 | 12,69 | 12,40 | -1,59% | 12,40 | 12,80 | 12,57 | 12,40 | 12,63 | 212 | 64.867.700 |
| 29/9/2016 | 12,75 | 12,60 | -1,33% | 12,33 | 12,93 | 12,64 | 12,60 | 12,69 | 395 | 92.432.400 |
| 28/9/2016 | 12,84 | 12,77 | +0,16% | 12,60 | 13,15 | 13,05 | 12,77 | 12,88 | 478 | 303.822.900 |
| 27/9/2016 | 13,19 | 12,75 | -3,41% | 12,73 | 13,19 | 12,89 | 12,75 | 12,80 | 396 | 74.819.100 |
| 26/9/2016 | 13,50 | 13,20 | -2,15% | 13,10 | 13,51 | 13,22 | 13,09 | 13,23 | 392 | 91.904.900 |
| 23/9/2016 | 14,11 | 13,49 | -4,53% | 13,28 | 14,26 | 13,57 | 13,47 | 13,49 | 592 | 269.918.000 |
| 22/9/2016 | 13,64 | 14,13 | +3,90% | 13,43 | 14,41 | 14,05 | 13,95 | 14,13 | 274 | 68.752.500 |
| 21/9/2016 | 13,36 | 13,60 | +2,41% | 13,16 | 13,60 | 13,39 | 13,35 | 13,60 | 288 | 210.574.100 |
| 20/9/2016 | 13,65 | 13,28 | -2,21% | 13,28 | 13,81 | 13,50 | 13,28 | 13,36 | 147 | 26.871.200 |
| 19/9/2016 | 13,53 | 13,58 | +0,59% | 13,52 | 13,96 | 13,66 | 13,55 | 13,58 | 425 | 74.338.100 |
| 16/9/2016 | 13,50 | 13,50 | +1,12% | 13,06 | 13,50 | 13,31 | 13,30 | 13,59 | 346 | 98.824.600 |
| 15/9/2016 | 13,36 | 13,35 | +0,68% | 13,30 | 13,58 | 13,43 | 13,35 | 13,50 | 555 | 133.273.600 |
| 14/9/2016 | 13,18 | 13,26 | +0,84% | 13,08 | 13,26 | 13,13 | 13,10 | 13,26 | 447 | 87.643.200 |
| 13/9/2016 | 13,65 | 13,15 | -3,66% | 13,15 | 13,65 | 13,22 | 13,15 | 13,24 | 548 | 208.594.800 |
| 12/9/2016 | 13,32 | 13,65 | +1,87% | 13,07 | 13,94 | 13,30 | 13,64 | 13,72 | 787 | 180.249.700 |
| 9/9/2016 | 13,81 | 13,40 | -2,90% | 13,09 | 13,81 | 13,45 | 13,40 | 13,55 | 407 | 119.329.900 |
| 8/9/2016 | 14,00 | 13,80 | -2,40% | 13,79 | 14,19 | 13,96 | 13,80 | 13,83 | 629 | 151.540.400 |
| 6/9/2016 | 13,77 | 14,14 | +2,09% | 13,67 | 14,14 | 13,82 | 14,03 | 14,14 | 333 | 75.751.000 |
| 5/9/2016 | 13,54 | 13,85 | +1,32% | 13,49 | 13,94 | 13,71 | 13,85 | 13,86 | 786 | 176.341.600 |
| 2/9/2016 | 13,94 | 13,67 | -1,30% | 13,40 | 13,95 | 13,68 | 13,67 | 13,73 | 860 | 198.123.400 |
| 1/9/2016 | 13,94 | 13,85 | -1,70% | 13,85 | 14,39 | 14,12 | 13,85 | 14,00 | 449 | 78.399.700 |
| 31/8/2016 | 14,03 | 14,09 | +0,07% | 13,82 | 14,13 | 14,01 | 13,90 | 14,09 | 889 | 175.430.400 |
| 30/8/2016 | 14,22 | 14,08 | -1,54% | 14,03 | 14,33 | 14,14 | 14,07 | 14,08 | 697 | 114.837.500 |
| 29/8/2016 | 14,65 | 14,30 | -1,38% | 14,30 | 14,66 | 14,40 | 14,30 | 14,34 | 1.033 | 190.829.200 |
| 26/8/2016 | 14,53 | 14,50 | -0,21% | 14,35 | 14,64 | 14,47 | 14,37 | 14,50 | 638 | 184.488.200 |
| 25/8/2016 | 14,45 | 14,53 | -0,27% | 14,45 | 14,72 | 14,60 | 14,47 | 14,59 | 1.035 | 179.825.200 |
| 24/8/2016 | 13,86 | 14,57 | +4,90% | 13,86 | 14,77 | 14,49 | 14,46 | 14,57 | 1.177 | 240.155.000 |
| 23/8/2016 | 13,66 | 13,89 | +1,46% | 13,46 | 14,07 | 13,73 | 13,80 | 13,89 | 772 | 133.494.300 |
| 22/8/2016 | 13,41 | 13,69 | +0,66% | 13,30 | 14,10 | 13,60 | 13,69 | 13,79 | 561 | 311.337.300 |
| 19/8/2016 | 14,00 | 13,60 | -2,16% | 13,60 | 14,19 | 13,84 | 13,60 | 13,85 | 816 | 148.695.600 |
| 18/8/2016 | 13,44 | 13,90 | +2,96% | 13,44 | 14,28 | 13,90 | 13,90 | 13,96 | 1.525 | 430.826.800 |
| 17/8/2016 | 13,28 | 13,50 | +1,66% | 12,68 | 13,68 | 13,15 | 13,50 | 13,61 | 1.516 | 387.050.600 |
| 16/8/2016 | 12,70 | 13,28 | +5,48% | 12,14 | 13,28 | 12,71 | 13,25 | 13,28 | 2.364 | 547.176.000 |
| 15/8/2016 | 12,53 | 12,59 | +1,53% | 12,20 | 12,84 | 12,53 | 12,48 | 12,59 | 713 | 171.694.400 |
| 12/8/2016 | 12,45 | 12,40 | -0,56% | 12,14 | 12,62 | 12,42 | 12,40 | 12,43 | 1.193 | 219.504.500 |
| 11/8/2016 | 13,29 | 12,47 | -6,10% | 12,39 | 13,47 | 12,53 | 12,47 | 12,50 | 1.012 | 286.638.400 |
| 10/8/2016 | 13,35 | 13,28 | +0,23% | 13,27 | 13,95 | 13,67 | 13,28 | 13,45 | 350 | 146.858.200 |
| 9/8/2016 | 13,44 | 13,25 | -1,12% | 13,12 | 13,55 | 13,24 | 13,23 | 13,25 | 469 | 94.200.900 |
| 8/8/2016 | 13,71 | 13,40 | -1,69% | 13,15 | 13,95 | 13,45 | 13,30 | 13,40 | 3.048 | 720.879.200 |
| 5/8/2016 | 14,50 | 13,63 | -5,87% | 13,55 | 14,70 | 14,15 | 13,63 | 13,74 | 1.041 | 258.366.000 |
| 4/8/2016 | 14,38 | 14,48 | +1,26% | 14,27 | 14,76 | 14,52 | 14,48 | 14,81 | 506 | 83.982.400 |
| 3/8/2016 | 14,45 | 14,30 | -1,04% | 14,30 | 14,66 | 14,45 | 14,30 | 14,50 | 813 | 159.555.100 |
| 2/8/2016 | 14,81 | 14,45 | -3,67% | 14,34 | 14,94 | 14,61 | 14,45 | 14,70 | 1.764 | 319.627.900 |
| 1/8/2016 | 15,32 | 15,00 | -1,45% | 14,52 | 15,56 | 15,18 | 15,00 | 15,14 | 631 | 115.408.300 |
| 29/7/2016 | 14,71 | 15,22 | +2,84% | 14,61 | 15,22 | 14,98 | 14,75 | 15,24 | 623 | 185.792.600 |
| 28/7/2016 | 14,70 | 14,80 | +0,41% | 14,20 | 14,90 | 14,45 | 14,57 | 14,80 | 428 | 90.101.400 |
| 27/7/2016 | 15,30 | 14,74 | -3,60% | 14,74 | 15,30 | 14,96 | 14,72 | 14,78 | 643 | 129.752.000 |
| 26/7/2016 | 15,64 | 15,29 | -2,18% | 15,08 | 15,64 | 15,28 | 15,29 | 15,38 | 642 | 148.136.700 |
| 25/7/2016 | 15,57 | 15,63 | +1,17% | 15,15 | 15,86 | 15,58 | 15,41 | 15,63 | 598 | 132.644.800 |
| 22/7/2016 | 15,42 | 15,45 | +0,32% | 15,12 | 15,45 | 15,29 | 15,10 | 15,45 | 325 | 103.274.200 |
| 21/7/2016 | 14,89 | 15,40 | +4,55% | 14,76 | 15,40 | 15,19 | 15,13 | 15,40 | 411 | 130.956.100 |
| 20/7/2016 | 14,82 | 14,73 | -0,61% | 14,71 | 15,13 | 14,90 | 14,72 | 14,74 | 202 | 59.173.600 |
| 19/7/2016 | 15,05 | 14,82 | -1,53% | 14,82 | 15,05 | 14,92 | 14,82 | 14,99 | 252 | 55.640.000 |
| 18/7/2016 | 15,20 | 15,05 | -1,31% | 14,98 | 15,39 | 15,17 | 15,00 | 15,05 | 334 | 125.089.000 |
| 15/7/2016 | 14,78 | 15,25 | +2,35% | 14,30 | 15,25 | 14,71 | 15,10 | 15,25 | 1.344 | 274.820.100 |
| 14/7/2016 | 13,96 | 14,90 | +6,89% | 13,96 | 15,00 | 14,57 | 14,84 | 14,90 | 371 | 101.994.100 |
| 13/7/2016 | 13,30 | 13,94 | +4,81% | 13,03 | 13,97 | 13,39 | 13,73 | 13,94 | 176 | 198.570.700 |
| 12/7/2016 | 13,50 | 13,30 | -1,55% | 12,98 | 13,58 | 13,34 | 13,29 | 13,41 | 586 | 368.859.400 |
| 11/7/2016 | 13,99 | 13,51 | -2,17% | 13,51 | 13,99 | 13,77 | 13,51 | 13,75 | 232 | 57.433.100 |
| 8/7/2016 | 13,50 | 13,81 | +3,91% | 13,28 | 13,81 | 13,56 | 13,52 | 13,81 | 262 | 74.491.100 |
| 7/7/2016 | 13,40 | 13,29 | +0,30% | 13,15 | 13,70 | 13,46 | 13,29 | 13,50 | 387 | 113.391.000 |
| 6/7/2016 | 13,25 | 13,25 | +0,38% | 12,75 | 13,38 | 13,07 | 13,25 | 13,41 | 274 | 60.029.200 |
| 5/7/2016 | 13,79 | 13,20 | -3,72% | 12,91 | 13,79 | 13,19 | 13,20 | 13,40 | 348 | 74.013.100 |
| 4/7/2016 | 13,87 | 13,71 | -1,15% | 13,49 | 14,09 | 13,71 | 13,71 | 13,86 | 160 | 51.154.500 |
| 1/7/2016 | 14,29 | 13,87 | -3,61% | 13,86 | 14,40 | 14,08 | 13,87 | 13,99 | 367 | 91.943.100 |
| 30/6/2016 | 13,97 | 14,39 | +4,65% | 13,44 | 14,39 | 14,01 | 14,21 | 14,39 | 1.134 | 313.587.500 |
| 29/6/2016 | 12,21 | 13,75 | +14,87% | 12,18 | 14,20 | 13,12 | 13,74 | 14,00 | 1.761 | 663.949.700 |
| 28/6/2016 | 12,05 | 11,97 | -0,50% | 11,72 | 12,09 | 11,92 | 11,97 | 11,98 | 463 | 147.379.000 |
| 27/6/2016 | 11,88 | 12,03 | +0,84% | 11,64 | 12,14 | 11,93 | 12,00 | 12,04 | 272 | 60.009.400 |
| 24/6/2016 | 11,45 | 11,93 | +0,34% | 11,35 | 12,00 | 11,91 | 11,80 | 11,93 | 186 | 98.625.500 |
| 23/6/2016 | 11,85 | 11,89 | +0,76% | 11,85 | 12,07 | 11,99 | 11,89 | 12,15 | 180 | 91.538.400 |
| 22/6/2016 | 12,15 | 11,80 | -2,80% | 11,71 | 12,21 | 11,87 | 11,80 | 11,90 | 532 | 91.591.700 |
| 21/6/2016 | 11,65 | 12,14 | +4,21% | 11,64 | 12,14 | 11,93 | 12,14 | 12,15 | 332 | 120.670.900 |
| 20/6/2016 | 11,80 | 11,65 | +0,34% | 11,61 | 11,89 | 11,74 | 11,65 | 11,77 | 639 | 210.278.700 |
| 17/6/2016 | 12,06 | 11,61 | -4,05% | 11,61 | 12,22 | 11,79 | 11,61 | 11,84 | 433 | 141.169.500 |
| 16/6/2016 | 11,30 | 12,10 | +5,68% | 11,22 | 12,10 | 11,53 | 12,09 | 12,10 | 516 | 157.459.300 |
| 15/6/2016 | 11,32 | 11,45 | 0,00% | 11,31 | 11,52 | 11,37 | 11,45 | 11,46 | 380 | 941.229.300 |
| 14/6/2016 | 11,72 | 11,45 | -2,30% | 11,29 | 11,76 | 11,52 | 11,45 | 11,50 | 610 | 140.741.000 |
| 13/6/2016 | 11,98 | 11,72 | -1,18% | 11,50 | 11,98 | 11,70 | 11,71 | 11,75 | 384 | 85.203.500 |
| 10/6/2016 | 11,99 | 11,86 | -1,33% | 11,62 | 11,99 | 11,76 | 11,81 | 11,86 | 492 | 136.736.800 |
| 9/6/2016 | 11,35 | 12,02 | +5,44% | 11,20 | 12,02 | 11,60 | 11,88 | 12,02 | 1.038 | 333.225.500 |
| 8/6/2016 | 10,98 | 11,40 | +3,83% | 10,90 | 11,40 | 11,22 | 11,31 | 11,40 | 1.376 | 471.074.400 |
| 7/6/2016 | 10,86 | 10,98 | +1,86% | 10,76 | 11,05 | 10,89 | 10,97 | 10,98 | 1.184 | 483.195.900 |
| 6/6/2016 | 10,70 | 10,78 | +1,51% | 10,67 | 10,85 | 10,79 | 10,77 | 10,80 | 1.173 | 343.707.900 |
| 3/6/2016 | 10,60 | 10,62 | +1,14% | 10,45 | 10,76 | 10,58 | 10,62 | 10,70 | 1.556 | 352.808.500 |
| 2/6/2016 | 10,60 | 10,50 | +1,94% | 10,42 | 10,66 | 10,51 | 10,50 | 10,52 | 1.537 | 676.864.100 |
| 1/6/2016 | 10,32 | 10,30 | +0,39% | 10,13 | 10,36 | 10,29 | 10,27 | 10,30 | 1.220 | 381.209.600 |
| 31/5/2016 | 10,53 | 10,26 | -3,02% | 10,21 | 10,53 | 10,34 | 10,26 | 10,35 | 1.339 | 406.093.300 |
| 30/5/2016 | 10,60 | 10,58 | +0,76% | 10,33 | 10,74 | 10,39 | 10,45 | 10,58 | 112 | 81.183.400 |
| 27/5/2016 | 10,49 | 10,50 | +0,10% | 10,40 | 10,73 | 10,54 | 10,43 | 10,50 | 553 | 152.753.600 |
| 25/5/2016 | 10,34 | 10,49 | +2,34% | 10,34 | 10,69 | 10,46 | 10,45 | 10,50 | 891 | 702.111.800 |
| 24/5/2016 | 9,76 | 10,25 | +6,44% | 9,76 | 10,39 | 10,01 | 10,21 | 10,27 | 697 | 524.269.400 |
| 23/5/2016 | 10,11 | 9,63 | -4,65% | 9,62 | 10,11 | 9,71 | 9,62 | 9,69 | 867 | 406.836.900 |
| 20/5/2016 | 10,35 | 10,10 | -2,42% | 10,06 | 10,35 | 10,20 | 10,10 | 10,12 | 423 | 202.713.800 |
| 19/5/2016 | 10,34 | 10,35 | +0,10% | 10,18 | 10,44 | 10,33 | 10,35 | 10,44 | 282 | 88.490.100 |
| 18/5/2016 | 10,26 | 10,34 | +1,47% | 10,20 | 10,40 | 10,32 | 10,28 | 10,34 | 571 | 146.752.500 |
| 17/5/2016 | 10,26 | 10,19 | +0,69% | 10,13 | 10,31 | 10,24 | 10,18 | 10,25 | 895 | 194.197.400 |
| 16/5/2016 | 10,41 | 10,12 | -2,22% | 10,12 | 10,41 | 10,20 | 10,12 | 10,25 | 473 | 248.935.500 |
| 13/5/2016 | 10,32 | 10,35 | -0,48% | 9,98 | 10,50 | 10,32 | 10,30 | 10,37 | 947 | 271.029.300 |
| 12/5/2016 | 10,23 | 10,40 | +2,56% | 10,15 | 10,52 | 10,35 | 10,30 | 10,40 | 951 | 221.099.400 |
| 11/5/2016 | 10,32 | 10,14 | -1,74% | 10,10 | 10,44 | 10,29 | 10,14 | 10,20 | 259 | 73.496.500 |
| 10/5/2016 | 9,99 | 10,32 | +4,56% | 9,90 | 10,32 | 10,13 | 10,22 | 10,32 | 421 | 112.477.100 |
| 9/5/2016 | 9,93 | 9,87 | -0,60% | 9,70 | 10,16 | 9,93 | 9,81 | 9,87 | 221 | 38.963.500 |
| 6/5/2016 | 10,20 | 9,93 | -1,19% | 9,84 | 10,35 | 10,04 | 9,93 | 10,02 | 1.092 | 245.443.000 |
| 5/5/2016 | 10,05 | 10,05 | 0,00% | 9,80 | 10,09 | 9,92 | 10,05 | 10,06 | 433 | 82.695.500 |
| 4/5/2016 | 10,13 | 10,05 | -0,10% | 9,79 | 10,13 | 9,89 | 10,05 | 10,06 | 604 | 88.939.300 |
| 3/5/2016 | 10,21 | 10,06 | -2,71% | 9,92 | 10,30 | 10,02 | 10,02 | 10,06 | 477 | 258.124.700 |
| 2/5/2016 | 10,44 | 10,34 | -1,43% | 10,32 | 10,50 | 10,33 | 10,32 | 10,34 | 412 | 283.491.000 |
| 29/4/2016 | 10,49 | 10,49 | +0,38% | 10,33 | 10,61 | 10,46 | 10,43 | 10,49 | 368 | 81.533.400 |
| 28/4/2016 | 10,41 | 10,45 | -0,95% | 10,36 | 10,60 | 10,45 | 10,39 | 10,45 | 672 | 257.736.000 |
| 27/4/2016 | 10,40 | 10,55 | +1,05% | 10,30 | 10,72 | 10,54 | 10,53 | 10,55 | 1.300 | 246.812.800 |
| 26/4/2016 | 10,39 | 10,44 | -0,10% | 10,33 | 10,50 | 10,43 | 10,41 | 10,44 | 1.573 | 426.444.500 |
| 25/4/2016 | 10,64 | 10,45 | -3,24% | 10,45 | 10,80 | 10,58 | 10,44 | 10,48 | 1.214 | 219.514.300 |
| 22/4/2016 | 10,82 | 10,80 | -1,73% | 10,50 | 11,05 | 10,72 | 10,79 | 10,85 | 769 | 123.905.100 |
| 20/4/2016 | 10,88 | 10,99 | -0,36% | 10,73 | 11,00 | 10,87 | 10,99 | 11,00 | 500 | 154.486.100 |
| 19/4/2016 | 11,18 | 11,03 | -0,36% | 10,60 | 11,18 | 10,92 | 11,03 | 11,16 | 1.261 | 222.407.400 |
| 18/4/2016 | 10,98 | 11,07 | +0,64% | 10,81 | 11,18 | 11,03 | 11,07 | 11,10 | 932 | 226.570.900 |
| 15/4/2016 | 10,90 | 11,00 | +1,95% | 10,62 | 11,05 | 10,94 | 10,91 | 11,00 | 1.536 | 347.106.700 |
| 14/4/2016 | 10,60 | 10,79 | +2,76% | 10,06 | 10,79 | 10,46 | 10,51 | 10,79 | 1.237 | 266.113.000 |
| 13/4/2016 | 10,11 | 10,50 | +5,00% | 10,10 | 10,89 | 10,58 | 10,39 | 10,63 | 1.093 | 242.291.300 |
| 12/4/2016 | 9,76 | 10,00 | +2,56% | 9,72 | 10,35 | 10,10 | 10,00 | 10,27 | 512 | 118.973.000 |
| 11/4/2016 | 10,24 | 9,75 | -3,47% | 9,71 | 10,43 | 9,99 | 9,75 | 9,76 | 1.954 | 308.722.000 |
| 8/4/2016 | 10,50 | 10,10 | -1,94% | 9,94 | 10,50 | 10,10 | 10,10 | 10,18 | 831 | 161.075.100 |
| 7/4/2016 | 9,95 | 10,30 | +5,10% | 9,70 | 10,39 | 9,93 | 10,25 | 10,34 | 1.679 | 625.382.300 |
| 6/4/2016 | 10,07 | 9,80 | -3,07% | 9,45 | 10,13 | 9,73 | 9,80 | 9,84 | 1.183 | 188.915.000 |
| 5/4/2016 | 9,63 | 10,11 | +5,86% | 9,59 | 10,17 | 9,89 | 10,11 | 10,16 | 1.251 | 212.172.700 |
| 4/4/2016 | 9,79 | 9,55 | -3,24% | 9,55 | 9,90 | 9,63 | 9,55 | 9,64 | 424 | 165.402.000 |
| 1/4/2016 | 10,00 | 9,87 | -0,80% | 9,78 | 10,21 | 9,94 | 9,80 | 9,87 | 870 | 140.282.400 |
| 31/3/2016 | 9,77 | 9,95 | +1,53% | 9,77 | 10,35 | 10,10 | 9,95 | 9,99 | 1.074 | 310.951.200 |
| 30/3/2016 | 10,20 | 9,80 | -3,64% | 9,77 | 10,66 | 10,12 | 9,80 | 9,94 | 1.783 | 479.817.000 |
| 29/3/2016 | 10,41 | 10,17 | -2,68% | 10,07 | 10,45 | 10,15 | 10,07 | 10,17 | 719 | 157.954.600 |
| 28/3/2016 | 11,20 | 10,45 | -5,00% | 10,40 | 11,22 | 10,66 | 10,40 | 10,51 | 1.395 | 240.325.400 |
| 24/3/2016 | 10,83 | 11,00 | +0,46% | 10,64 | 11,05 | 10,89 | 11,00 | 11,03 | 1.485 | 427.935.600 |
| 23/3/2016 | 11,38 | 10,95 | -4,78% | 10,87 | 11,38 | 11,06 | 10,88 | 10,96 | 2.255 | 447.595.000 |
| 22/3/2016 | 11,21 | 11,50 | +2,68% | 10,97 | 11,50 | 11,31 | 11,40 | 11,57 | 770 | 148.741.600 |
| 21/3/2016 | 11,50 | 11,20 | -2,52% | 11,06 | 11,67 | 11,30 | 11,20 | 11,24 | 472 | 106.633.800 |
| 18/3/2016 | 11,31 | 11,49 | +1,68% | 11,04 | 11,50 | 11,35 | 11,19 | 11,49 | 586 | 112.296.500 |
| 17/3/2016 | 11,40 | 11,30 | +5,61% | 10,93 | 11,40 | 11,15 | 11,07 | 11,31 | 753 | 150.430.400 |
| 16/3/2016 | 10,59 | 10,70 | +0,94% | 10,26 | 10,85 | 10,68 | 10,65 | 10,70 | 1.061 | 653.536.800 |
| 15/3/2016 | 10,87 | 10,60 | -4,07% | 10,39 | 11,10 | 10,69 | 10,60 | 10,65 | 1.137 | 386.029.800 |
| 14/3/2016 | 11,39 | 11,05 | -1,78% | 10,86 | 11,64 | 11,32 | 10,99 | 11,13 | 3.968 | 1.128.740.700 |
| 11/3/2016 | 11,64 | 11,25 | -3,10% | 11,20 | 11,79 | 11,49 | 11,25 | 11,40 | 2.532 | 477.178.300 |
| 10/3/2016 | 11,67 | 11,61 | +1,57% | 11,09 | 11,67 | 11,31 | 11,36 | 11,62 | 1.530 | 222.249.300 |
| 9/3/2016 | 11,59 | 11,43 | -1,38% | 11,14 | 12,15 | 11,55 | 11,30 | 11,43 | 902 | 213.924.900 |
| 8/3/2016 | 12,00 | 11,59 | -4,21% | 11,49 | 12,68 | 11,98 | 11,59 | 11,79 | 1.057 | 277.495.700 |
| 7/3/2016 | 13,25 | 12,10 | -8,33% | 12,07 | 13,75 | 13,15 | 12,10 | 12,50 | 1.151 | 372.687.300 |
| 4/3/2016 | 13,55 | 13,20 | -2,22% | 13,06 | 14,05 | 13,46 | 13,20 | 13,39 | 1.937 | 436.176.200 |
| 3/3/2016 | 13,14 | 13,50 | +4,90% | 12,93 | 13,76 | 13,47 | 13,49 | 13,55 | 1.649 | 407.139.800 |
| 2/3/2016 | 12,73 | 12,87 | +1,34% | 12,60 | 13,17 | 12,88 | 12,87 | 13,06 | 1.678 | 443.136.100 |
| 1/3/2016 | 11,89 | 12,70 | +7,63% | 11,75 | 12,75 | 12,38 | 12,54 | 12,70 | 1.198 | 262.245.900 |
| 29/2/2016 | 11,18 | 11,80 | +7,18% | 10,98 | 11,85 | 11,53 | 11,50 | 11,87 | 1.932 | 392.052.800 |
| 26/2/2016 | 10,80 | 11,01 | +3,38% | 10,50 | 11,01 | 10,76 | 10,61 | 11,01 | 1.135 | 216.286.700 |
| 25/2/2016 | 10,19 | 10,65 | +3,30% | 10,19 | 10,67 | 10,48 | 10,41 | 10,65 | 1.032 | 197.191.400 |
| 24/2/2016 | 11,10 | 10,31 | -7,20% | 10,12 | 11,10 | 10,40 | 10,31 | 10,50 | 1.901 | 321.707.800 |
| 23/2/2016 | 11,05 | 11,11 | +0,54% | 10,90 | 11,52 | 11,21 | 10,96 | 11,11 | 1.157 | 234.878.600 |
| 22/2/2016 | 11,60 | 11,05 | -3,07% | 11,05 | 11,70 | 11,44 | 11,05 | 11,25 | 1.459 | 275.081.300 |
| 19/2/2016 | 11,11 | 11,40 | +1,15% | 10,96 | 11,40 | 11,15 | 11,29 | 11,40 | 394 | 77.878.000 |
| 18/2/2016 | 11,17 | 11,27 | 0,00% | 10,74 | 11,55 | 11,23 | 10,74 | 11,27 | 1.479 | 275.756.500 |
| 17/2/2016 | 11,70 | 11,27 | -2,59% | 11,27 | 12,14 | 11,87 | 11,22 | 11,27 | 1.145 | 246.838.200 |
| 16/2/2016 | 11,18 | 11,57 | +4,14% | 11,15 | 11,80 | 11,53 | 11,20 | 11,58 | 3.858 | 726.861.700 |
| 15/2/2016 | 11,45 | 11,11 | -1,42% | 11,11 | 11,85 | 11,49 | 10,72 | 11,50 | 725 | 148.253.900 |
| 12/2/2016 | 11,28 | 11,27 | +0,63% | 10,92 | 11,63 | 11,29 | 11,27 | 11,40 | 1.295 | 534.051.500 |
| 11/2/2016 | 12,00 | 11,20 | -7,44% | 11,20 | 12,05 | 11,63 | 11,20 | 11,35 | 1.493 | 413.750.400 |
| 10/2/2016 | 12,08 | 12,10 | -0,66% | 11,83 | 12,25 | 12,03 | 12,10 | 12,25 | 1.590 | 312.304.800 |
| 5/2/2016 | 11,96 | 12,18 | +1,84% | 11,31 | 12,40 | 11,76 | 11,91 | 12,19 | 2.285 | 530.688.600 |
| 4/2/2016 | 10,80 | 11,96 | +17,14% | 10,72 | 12,40 | 11,69 | 11,92 | 11,96 | 3.460 | 920.930.600 |
| 3/2/2016 | 9,77 | 10,21 | +6,35% | 9,52 | 10,58 | 10,04 | 10,21 | 10,60 | 1.851 | 338.746.700 |
| 2/2/2016 | 10,32 | 9,60 | -7,07% | 9,43 | 10,73 | 9,96 | 9,60 | 9,68 | 1.457 | 247.396.000 |
| 1/2/2016 | 10,25 | 10,33 | +3,51% | 10,08 | 11,40 | 10,90 | 10,29 | 10,33 | 2.775 | 583.183.500 |
| 29/1/2016 | 9,40 | 9,98 | +7,20% | 9,32 | 10,40 | 10,00 | 9,97 | 9,98 | 2.790 | 637.857.100 |
| 28/1/2016 | 9,50 | 9,31 | -2,00% | 9,23 | 9,60 | 9,33 | 9,31 | 9,40 | 918 | 208.482.200 |
| 27/1/2016 | 9,81 | 9,50 | -0,94% | 9,41 | 10,19 | 9,71 | 9,44 | 9,59 | 1.061 | 208.354.300 |
| 26/1/2016 | 9,41 | 9,59 | +1,48% | 9,26 | 10,34 | 9,74 | 9,59 | 10,14 | 2.350 | 385.289.000 |
| 22/1/2016 | 9,91 | 9,45 | -3,57% | 9,45 | 9,98 | 9,70 | 9,45 | 9,89 | 1.051 | 388.630.700 |
| 21/1/2016 | 9,87 | 9,80 | -1,01% | 9,71 | 10,35 | 9,96 | 9,80 | 9,85 | 1.126 | 196.730.300 |
| 20/1/2016 | 9,95 | 9,90 | -3,51% | 9,55 | 10,16 | 9,87 | 9,70 | 9,90 | 1.951 | 377.442.100 |
| 19/1/2016 | 10,68 | 10,26 | -3,21% | 10,11 | 10,95 | 10,52 | 10,26 | 10,28 | 1.191 | 267.783.800 |
| 18/1/2016 | 10,30 | 10,60 | +4,13% | 9,95 | 10,73 | 10,27 | 10,56 | 10,60 | 895 | 160.497.700 |
| 15/1/2016 | 10,16 | 10,18 | -0,10% | 9,85 | 10,79 | 10,09 | 10,18 | 10,66 | 1.517 | 221.007.600 |
| 14/1/2016 | 9,75 | 10,19 | +5,38% | 9,56 | 10,19 | 9,82 | 10,12 | 10,19 | 1.438 | 230.568.400 |
| 13/1/2016 | 9,62 | 9,67 | +1,68% | 9,55 | 10,04 | 9,80 | 9,66 | 9,99 | 891 | 204.888.000 |
| 12/1/2016 | 10,10 | 9,51 | -4,90% | 9,36 | 10,20 | 9,94 | 9,50 | 9,60 | 1.344 | 266.159.400 |
| 11/1/2016 | 10,30 | 10,00 | -3,38% | 9,98 | 10,33 | 10,08 | 9,98 | 10,01 | 1.563 | 352.041.800 |
| 8/1/2016 | 11,31 | 10,35 | -7,67% | 10,22 | 11,31 | 10,39 | 10,31 | 10,35 | 2.513 | 550.260.300 |
| 7/1/2016 | 11,18 | 11,21 | +0,90% | 10,92 | 11,59 | 11,38 | 11,20 | 11,25 | 1.791 | 391.632.600 |
| 6/1/2016 | 11,61 | 11,11 | -4,31% | 10,77 | 11,80 | 11,27 | 11,11 | 11,19 | 1.735 | 662.259.500 |
| 5/1/2016 | 12,95 | 11,61 | -10,35% | 11,61 | 13,01 | 12,13 | 11,61 | 11,71 | 1.627 | 587.827.400 |
| 4/1/2016 | 13,24 | 12,95 | -6,16% | 12,33 | 13,24 | 12,74 | 12,75 | 12,95 | 2.487 | 601.164.800 |
| 30/12/2015 | 13,19 | 13,80 | +4,55% | 12,72 | 13,80 | 13,41 | 13,47 | 13,80 | 1.285 | 497.701.200 |
| 29/12/2015 | 12,52 | 13,20 | +5,43% | 12,25 | 13,20 | 12,71 | 12,46 | 13,20 | 592 | 157.861.200 |
| 28/12/2015 | 11,75 | 12,52 | +6,55% | 11,54 | 12,65 | 12,36 | 12,52 | 12,62 | 1.048 | 227.759.200 |
| 23/12/2015 | 11,70 | 11,75 | +0,86% | 11,24 | 11,95 | 11,59 | 11,55 | 11,82 | 1.112 | 242.413.000 |
| 22/12/2015 | 11,28 | 11,65 | +3,93% | 11,26 | 11,65 | 11,41 | 11,45 | 11,65 | 817 | 164.890.800 |
| 21/12/2015 | 11,60 | 11,21 | +4,96% | 11,00 | 11,78 | 11,32 | 11,21 | 11,30 | 1.651 | 494.800.700 |
| 18/12/2015 | 9,97 | 10,68 | +4,50% | 9,82 | 10,74 | 10,48 | 10,65 | 10,68 | 1.428 | 475.269.700 |
| 17/12/2015 | 10,30 | 10,22 | +0,20% | 9,90 | 10,58 | 10,35 | 10,20 | 10,25 | 2.104 | 409.907.200 |
| 16/12/2015 | 10,55 | 10,20 | -2,86% | 10,10 | 10,59 | 10,26 | 10,15 | 10,46 | 2.686 | 511.021.000 |
| 15/12/2015 | 11,00 | 10,50 | -5,58% | 10,27 | 11,39 | 10,91 | 10,50 | 10,54 | 1.694 | 519.690.200 |
| 14/12/2015 | 12,00 | 11,12 | -7,95% | 11,12 | 12,10 | 11,59 | 11,12 | 11,15 | 3.130 | 915.919.800 |
| 11/12/2015 | 12,20 | 12,08 | -1,06% | 12,04 | 12,66 | 12,34 | 12,08 | 12,45 | 1.943 | 475.961.600 |
| 10/12/2015 | 12,39 | 12,21 | -2,86% | 12,12 | 12,52 | 12,25 | 12,21 | 12,46 | 2.973 | 1.097.053.800 |
| 9/12/2015 | 12,49 | 12,57 | +1,37% | 12,35 | 12,78 | 12,65 | 12,45 | 12,57 | 3.146 | 700.778.100 |
| 8/12/2015 | 12,69 | 12,40 | -2,36% | 12,03 | 12,71 | 12,28 | 12,20 | 12,40 | 1.617 | 360.732.200 |
| 7/12/2015 | 12,82 | 12,70 | -1,32% | 12,35 | 13,06 | 12,61 | 12,43 | 12,70 | 2.504 | 574.310.600 |
| 4/12/2015 | 12,79 | 12,87 | -0,46% | 12,29 | 13,08 | 12,75 | 12,60 | 12,87 | 1.696 | 374.627.800 |
| 3/12/2015 | 12,88 | 12,93 | +1,89% | 12,62 | 13,41 | 13,02 | 12,68 | 12,93 | 1.518 | 352.305.400 |
| 2/12/2015 | 12,76 | 12,69 | -0,70% | 12,37 | 13,09 | 12,75 | 12,50 | 12,69 | 3.459 | 717.914.900 |
| 1/12/2015 | 12,56 | 12,78 | +1,83% | 11,39 | 13,00 | 12,35 | 12,24 | 12,78 | 2.562 | 556.264.900 |
| 30/11/2015 | 12,12 | 12,55 | +2,87% | 11,70 | 12,70 | 11,99 | 12,51 | 12,55 | 2.385 | 601.084.900 |
| 27/11/2015 | 12,37 | 12,20 | -0,89% | 11,64 | 12,37 | 12,12 | 12,10 | 12,20 | 1.787 | 428.157.400 |
| 26/11/2015 | 12,85 | 12,31 | -3,38% | 12,20 | 12,86 | 12,36 | 12,31 | 12,41 | 391 | 184.201.700 |
| 25/11/2015 | 13,39 | 12,74 | -4,93% | 12,74 | 13,63 | 13,32 | 12,74 | 13,03 | 2.016 | 485.736.100 |
| 24/11/2015 | 12,94 | 13,40 | +4,44% | 12,62 | 13,40 | 13,06 | 13,40 | 13,55 | 1.939 | 493.356.600 |
| 23/11/2015 | 13,10 | 12,83 | 0,00% | 12,70 | 13,73 | 13,10 | 12,81 | 13,04 | 1.293 | 321.751.800 |
| 19/11/2015 | 12,15 | 12,83 | +6,56% | 12,14 | 13,00 | 12,61 | 12,82 | 12,99 | 1.573 | 336.688.200 |
| 18/11/2015 | 11,51 | 12,04 | +4,70% | 11,37 | 12,04 | 11,61 | 11,86 | 12,04 | 2.361 | 617.294.000 |
| 17/11/2015 | 11,56 | 11,50 | 0,00% | 11,36 | 11,89 | 11,63 | 11,48 | 11,58 | 1.911 | 471.149.600 |
| 16/11/2015 | 11,40 | 11,50 | -0,86% | 11,40 | 12,03 | 11,67 | 11,50 | 11,63 | 1.251 | 234.920.600 |
| 13/11/2015 | 12,36 | 11,60 | -5,69% | 11,43 | 12,40 | 11,77 | 11,53 | 11,60 | 2.358 | 555.554.100 |
| 12/11/2015 | 11,80 | 12,30 | +4,15% | 11,67 | 12,45 | 12,09 | 12,29 | 12,30 | 2.165 | 405.851.600 |
| 11/11/2015 | 12,18 | 11,81 | -1,99% | 11,65 | 12,20 | 11,92 | 11,81 | 11,90 | 4.174 | 753.676.600 |
| 10/11/2015 | 11,94 | 12,05 | +0,92% | 11,76 | 12,17 | 11,98 | 11,97 | 12,05 | 2.774 | 2.062.247.200 |
| 9/11/2015 | 11,85 | 11,94 | -3,32% | 11,64 | 12,30 | 12,01 | 11,91 | 12,00 | 3.255 | 2.099.457.800 |
| 6/11/2015 | 13,45 | 12,35 | -8,52% | 12,26 | 13,49 | 12,66 | 12,33 | 12,35 | 2.759 | 803.180.200 |
| 5/11/2015 | 14,00 | 13,50 | -2,88% | 13,49 | 14,03 | 13,70 | 13,47 | 13,50 | 3.019 | 841.797.700 |
| 4/11/2015 | 13,52 | 13,90 | +2,06% | 13,27 | 14,84 | 13,85 | 13,77 | 13,90 | 3.064 | 814.084.500 |
| 3/11/2015 | 13,41 | 13,62 | +2,41% | 13,22 | 13,96 | 13,67 | 13,61 | 13,65 | 4.261 | 1.130.498.200 |
| 30/10/2015 | 13,90 | 13,30 | -4,80% | 13,04 | 14,09 | 13,76 | 13,13 | 13,39 | 2.097 | 499.906.500 |
| 29/10/2015 | 14,25 | 13,97 | -3,25% | 13,84 | 14,27 | 14,02 | 13,90 | 14,15 | 1.100 | 287.039.600 |
| 28/10/2015 | 14,70 | 14,44 | -2,43% | 13,82 | 14,88 | 14,39 | 14,06 | 14,44 | 2.313 | 584.353.100 |
| 27/10/2015 | 15,02 | 14,80 | -1,46% | 14,75 | 15,21 | 14,99 | 14,70 | 14,80 | 992 | 226.971.800 |
| 26/10/2015 | 15,49 | 15,02 | -4,27% | 14,73 | 16,00 | 15,49 | 14,85 | 15,74 | 604 | 148.012.600 |
| 23/10/2015 | 15,05 | 15,69 | +7,03% | 15,05 | 15,76 | 15,46 | 15,51 | 15,69 | 784 | 236.792.800 |
| 22/10/2015 | 15,70 | 14,66 | -8,09% | 14,66 | 16,35 | 15,89 | 14,66 | 15,17 | 1.451 | 452.604.400 |
| 21/10/2015 | 15,90 | 15,95 | +2,24% | 15,24 | 15,97 | 15,69 | 15,79 | 15,97 | 1.676 | 502.826.800 |
| 20/10/2015 | 15,38 | 15,60 | +2,63% | 15,10 | 15,98 | 15,56 | 14,81 | 15,60 | 2.090 | 621.156.300 |
| 19/10/2015 | 14,99 | 15,20 | +2,91% | 14,50 | 15,48 | 15,06 | 14,89 | 15,20 | 3.075 | 820.935.500 |
| 16/10/2015 | 13,89 | 14,77 | +7,11% | 13,43 | 14,77 | 14,10 | 14,77 | 14,90 | 2.132 | 591.843.300 |
| 15/10/2015 | 13,15 | 13,79 | +6,32% | 13,14 | 13,80 | 13,59 | 13,78 | 13,79 | 2.257 | 646.981.000 |
| 14/10/2015 | 12,20 | 12,97 | +6,31% | 12,20 | 13,40 | 12,97 | 12,60 | 12,97 | 2.473 | 773.160.400 |
| 13/10/2015 | 13,00 | 12,20 | -6,15% | 11,98 | 13,53 | 12,78 | 12,00 | 12,40 | 1.611 | 384.007.000 |
| 9/10/2015 | 12,21 | 13,00 | +5,69% | 12,20 | 13,81 | 13,23 | 12,95 | 13,00 | 1.632 | 510.483.200 |
| 8/10/2015 | 12,50 | 12,30 | -1,52% | 12,30 | 14,80 | 13,45 | 12,20 | 12,30 | 3.389 | 995.179.900 |
| 7/10/2015 | 10,84 | 12,49 | +17,39% | 10,72 | 13,00 | 12,09 | 12,48 | 12,49 | 2.031 | 652.853.800 |
| 6/10/2015 | 10,19 | 10,64 | +4,42% | 10,08 | 10,90 | 10,55 | 10,64 | 10,74 | 1.639 | 376.178.000 |
| 5/10/2015 | 10,05 | 10,19 | +4,84% | 10,02 | 10,59 | 10,37 | 10,19 | 10,32 | 1.231 | 577.627.400 |
| 2/10/2015 | 9,29 | 9,72 | +4,97% | 9,10 | 9,99 | 9,48 | 9,72 | 9,88 | 934 | 200.775.200 |
| 1/10/2015 | 9,85 | 9,26 | -4,44% | 9,18 | 9,85 | 9,36 | 9,26 | 9,27 | 1.136 | 190.552.300 |
| 30/9/2015 | 9,45 | 9,69 | +4,98% | 9,38 | 9,77 | 9,67 | 9,50 | 9,69 | 1.032 | 685.664.500 |
| 29/9/2015 | 8,93 | 9,23 | +2,78% | 8,90 | 9,63 | 9,20 | 9,23 | 9,63 | 945 | 182.407.100 |
| 28/9/2015 | 9,34 | 8,98 | -4,87% | 8,86 | 9,34 | 9,00 | 8,98 | 9,09 | 1.223 | 265.118.600 |
| 25/9/2015 | 9,31 | 9,44 | +2,05% | 9,01 | 9,50 | 9,33 | 9,01 | 9,44 | 685 | 159.427.400 |
| 24/9/2015 | 9,53 | 9,25 | -5,80% | 9,25 | 9,58 | 9,37 | 9,25 | 9,37 | 348 | 150.424.200 |
| 23/9/2015 | 9,26 | 9,82 | +4,58% | 9,26 | 10,17 | 9,73 | 9,80 | 9,82 | 1.997 | 542.878.900 |
| 22/9/2015 | 9,62 | 9,39 | -3,00% | 9,01 | 9,62 | 9,24 | 9,35 | 9,39 | 1.892 | 928.033.500 |
| 21/9/2015 | 9,96 | 9,68 | -2,22% | 9,61 | 9,97 | 9,73 | 9,67 | 9,68 | 1.281 | 233.338.900 |
| 18/9/2015 | 10,21 | 9,90 | -3,70% | 9,90 | 10,21 | 10,00 | 9,90 | 10,05 | 1.259 | 336.326.000 |
| 17/9/2015 | 9,70 | 10,28 | +4,68% | 9,60 | 10,41 | 10,07 | 10,28 | 10,31 | 2.033 | 434.998.900 |
| 16/9/2015 | 9,50 | 9,82 | +5,59% | 9,48 | 10,30 | 9,85 | 9,82 | 9,88 | 1.703 | 326.848.900 |
| 15/9/2015 | 9,30 | 9,30 | +0,54% | 9,02 | 9,37 | 9,26 | 9,24 | 9,34 | 1.020 | 235.254.700 |
| 14/9/2015 | 9,60 | 9,25 | -2,63% | 9,01 | 9,60 | 9,20 | 9,22 | 9,28 | 2.926 | 1.501.806.300 |
| 11/9/2015 | 10,03 | 9,50 | -6,68% | 9,42 | 10,10 | 9,55 | 9,49 | 9,52 | 2.796 | 661.377.700 |
| 10/9/2015 | 9,49 | 10,18 | +1,29% | 9,37 | 10,18 | 9,62 | 10,03 | 10,18 | 3.098 | 705.834.200 |