Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ALPA3F - ALPARGATAS - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/1/2025 | 6,00 | 6,11 | +5,34% | 5,85 | 6,11 | 5,98 | 5,86 | 6,10 | 22 | 84.408 |
| 30/1/2025 | 5,83 | 5,80 | +0,52% | 5,72 | 6,00 | 5,93 | 5,80 | 6,00 | 41 | 376.309 |
| 29/1/2025 | 5,86 | 5,77 | -2,04% | 5,77 | 5,90 | 5,86 | 5,76 | 5,88 | 27 | 53.340 |
| 28/1/2025 | 5,89 | 5,89 | -0,67% | 5,89 | 5,98 | 5,89 | 5,89 | 5,96 | 16 | 120.354 |
| 27/1/2025 | 5,97 | 5,93 | +0,51% | 5,86 | 5,97 | 5,91 | 5,90 | 5,93 | 15 | 86.396 |
| 24/1/2025 | 5,86 | 5,90 | 0,00% | 5,86 | 6,07 | 5,91 | 5,90 | 5,98 | 28 | 42.595 |
| 23/1/2025 | 6,08 | 5,90 | -3,12% | 5,90 | 6,08 | 5,98 | 5,90 | 5,95 | 25 | 57.481 |
| 22/1/2025 | 6,03 | 6,09 | +1,00% | 5,89 | 6,09 | 5,96 | 6,06 | 6,09 | 17 | 54.259 |
| 21/1/2025 | 6,06 | 6,03 | +0,67% | 5,97 | 6,17 | 6,05 | 5,96 | 6,03 | 38 | 144.774 |
| 20/1/2025 | 6,04 | 5,99 | -0,83% | 5,91 | 6,05 | 5,98 | 5,99 | 6,06 | 20 | 37.134 |
| 17/1/2025 | 6,08 | 6,04 | -0,33% | 5,87 | 6,08 | 6,02 | 5,93 | 5,99 | 15 | 30.703 |
| 16/1/2025 | 5,97 | 6,06 | +2,54% | 5,86 | 6,17 | 6,03 | 5,99 | 6,02 | 26 | 71.257 |
| 15/1/2025 | 6,18 | 5,91 | +3,50% | 5,91 | 6,19 | 6,00 | 5,91 | 6,17 | 21 | 153.203 |
| 14/1/2025 | 5,85 | 5,71 | -4,36% | 5,71 | 6,19 | 5,92 | 5,89 | 6,12 | 73 | 131.530 |
| 13/1/2025 | 5,94 | 5,97 | -4,02% | 5,92 | 6,22 | 6,15 | 6,05 | 6,19 | 15 | 27.103 |
| 10/1/2025 | 5,92 | 6,22 | +8,93% | 5,71 | 6,23 | 5,95 | 5,71 | 6,18 | 13 | 38.729 |
| 9/1/2025 | 6,18 | 5,71 | -7,61% | 5,71 | 6,60 | 6,11 | 5,71 | 6,25 | 39 | 210.409 |
| 8/1/2025 | 6,41 | 6,18 | +3,00% | 6,18 | 6,41 | 6,34 | 6,19 | 6,35 | 27 | 85.605 |
| 7/1/2025 | 6,19 | 6,00 | -2,60% | 5,86 | 6,39 | 6,16 | 6,00 | 6,40 | 113 | 259.444 |
| 6/1/2025 | 6,00 | 6,16 | +0,65% | 5,86 | 6,40 | 6,13 | 6,14 | 6,16 | 56 | 238.705 |
| 3/1/2025 | 6,05 | 6,12 | +2,00% | 5,95 | 6,15 | 6,03 | 5,99 | 6,12 | 36 | 65.750 |
| 2/1/2025 | 5,97 | 6,00 | +0,33% | 5,89 | 6,00 | 5,96 | 5,98 | 6,05 | 28 | 54.894 |
| 30/12/2024 | 5,88 | 5,98 | +1,18% | 5,88 | 6,07 | 5,97 | 5,88 | 5,99 | 36 | 104.580 |
| 27/12/2024 | 5,99 | 5,91 | -0,51% | 5,91 | 6,07 | 5,99 | 5,89 | 6,03 | 22 | 58.157 |
| 26/12/2024 | 5,87 | 5,94 | +4,21% | 5,87 | 5,97 | 5,89 | 5,88 | 6,00 | 23 | 43.055 |
| 23/12/2024 | 5,82 | 5,70 | -4,04% | 5,70 | 6,29 | 5,93 | 5,70 | 6,05 | 69 | 156.162 |
| 20/12/2024 | 6,05 | 5,94 | -0,83% | 5,70 | 6,06 | 5,89 | 5,92 | 5,96 | 31 | 111.406 |
| 19/12/2024 | 5,87 | 5,99 | +0,67% | 5,71 | 6,26 | 5,89 | 5,95 | 5,99 | 50 | 155.128 |
| 18/12/2024 | 6,12 | 5,95 | -1,65% | 5,86 | 6,27 | 6,02 | 5,86 | 5,95 | 79 | 267.392 |
| 17/12/2024 | 5,91 | 6,05 | +3,42% | 5,91 | 6,24 | 6,01 | 5,96 | 6,06 | 73 | 257.570 |
| 16/12/2024 | 5,97 | 5,85 | -1,02% | 5,83 | 5,97 | 5,86 | 5,84 | 5,98 | 31 | 202.372 |
| 13/12/2024 | 5,99 | 5,91 | -0,84% | 5,91 | 5,99 | 5,95 | 5,90 | 5,94 | 23 | 31.538 |
| 12/12/2024 | 5,90 | 5,96 | +1,19% | 5,90 | 5,96 | 5,90 | 5,91 | 6,00 | 4 | 9.446 |
| 11/12/2024 | 6,05 | 5,89 | -1,67% | 5,89 | 6,19 | 6,02 | 5,89 | 6,00 | 67 | 453.355 |
| 10/12/2024 | 5,88 | 5,99 | +1,35% | 5,88 | 6,01 | 5,97 | 5,95 | 5,99 | 29 | 158.466 |
| 9/12/2024 | 5,94 | 5,91 | +1,03% | 5,90 | 5,98 | 5,94 | 5,90 | 5,98 | 23 | 73.140 |
| 6/12/2024 | 5,91 | 5,85 | -4,57% | 5,85 | 5,97 | 5,90 | 5,85 | 5,98 | 17 | 147.623 |
| 5/12/2024 | 5,72 | 6,13 | +7,36% | 5,72 | 6,13 | 5,98 | 5,98 | 6,12 | 33 | 204.239 |
| 4/12/2024 | 5,87 | 5,71 | -3,22% | 5,70 | 6,13 | 5,92 | 5,71 | 6,00 | 55 | 192.489 |
| 3/12/2024 | 6,01 | 5,90 | -2,80% | 5,90 | 6,13 | 6,01 | 5,90 | 5,98 | 41 | 120.268 |
| 2/12/2024 | 6,26 | 6,07 | -3,34% | 6,01 | 6,28 | 6,06 | 6,04 | 6,07 | 37 | 161.367 |
| 29/11/2024 | 6,18 | 6,28 | +1,45% | 5,93 | 6,36 | 6,17 | 6,05 | 6,26 | 46 | 136.432 |
| 28/11/2024 | 6,50 | 6,19 | -2,98% | 6,19 | 6,54 | 6,32 | 6,19 | 6,25 | 77 | 233.867 |
| 27/11/2024 | 6,54 | 6,38 | -1,54% | 6,37 | 6,54 | 6,46 | 6,37 | 6,45 | 33 | 93.054 |
| 26/11/2024 | 6,44 | 6,48 | +1,57% | 6,23 | 6,48 | 6,37 | 6,46 | 6,48 | 47 | 349.471 |
| 25/11/2024 | 6,23 | 6,38 | -0,31% | 6,15 | 6,44 | 6,33 | 6,32 | 6,43 | 35 | 96.857 |
| 22/11/2024 | 6,24 | 6,40 | +0,95% | 6,12 | 6,47 | 6,20 | 6,23 | 6,32 | 45 | 113.001 |
| 21/11/2024 | 6,24 | 6,34 | +1,60% | 6,16 | 6,58 | 6,37 | 6,26 | 6,37 | 45 | 156.767 |
| 19/11/2024 | 6,11 | 6,24 | -1,11% | 6,07 | 6,29 | 6,15 | 6,16 | 6,30 | 56 | 139.815 |
| 18/11/2024 | 6,09 | 6,31 | +3,78% | 5,85 | 6,50 | 6,10 | 6,31 | 6,38 | 132 | 1.026.937 |
| 14/11/2024 | 6,12 | 6,08 | -0,65% | 6,08 | 6,24 | 6,11 | 6,08 | 6,18 | 17 | 92.881 |
| 13/11/2024 | 6,15 | 6,12 | -0,97% | 6,11 | 6,25 | 6,14 | 6,12 | 6,16 | 22 | 84.222 |
| 12/11/2024 | 6,29 | 6,18 | -0,64% | 6,15 | 6,35 | 6,20 | 6,15 | 6,23 | 32 | 130.226 |
| 11/11/2024 | 6,36 | 6,22 | -2,20% | 6,21 | 6,43 | 6,29 | 6,22 | 6,33 | 38 | 341.959 |
| 8/11/2024 | 6,49 | 6,36 | +0,16% | 6,30 | 6,49 | 6,34 | 6,30 | 6,44 | 31 | 123.175 |
| 7/11/2024 | 6,37 | 6,35 | -0,78% | 6,29 | 6,54 | 6,42 | 6,35 | 6,49 | 52 | 261.952 |
| 6/11/2024 | 6,26 | 6,40 | -0,16% | 6,23 | 6,40 | 6,29 | 6,29 | 6,40 | 52 | 338.286 |
| 5/11/2024 | 6,38 | 6,41 | +0,47% | 6,26 | 6,41 | 6,30 | 6,32 | 6,35 | 44 | 398.076 |
| 4/11/2024 | 6,30 | 6,38 | +0,63% | 6,28 | 6,39 | 6,33 | 6,32 | 6,39 | 27 | 155.158 |
| 1/11/2024 | 6,34 | 6,34 | -0,16% | 6,34 | 6,45 | 6,36 | 6,34 | 6,39 | 11 | 38.814 |
| 31/10/2024 | 6,41 | 6,35 | -2,76% | 6,33 | 6,41 | 6,35 | 6,36 | 6,39 | 12 | 35.578 |
| 30/10/2024 | 6,55 | 6,53 | +0,46% | 6,40 | 6,61 | 6,51 | 6,44 | 6,53 | 23 | 108.744 |
| 29/10/2024 | 6,63 | 6,50 | +0,93% | 6,50 | 6,63 | 6,50 | 6,50 | 6,57 | 34 | 160.767 |
| 28/10/2024 | 6,55 | 6,44 | -2,57% | 6,44 | 6,63 | 6,54 | 6,44 | 6,61 | 50 | 431.944 |
| 25/10/2024 | 6,55 | 6,61 | +0,92% | 6,49 | 6,65 | 6,51 | 6,54 | 6,58 | 48 | 108.155 |
| 24/10/2024 | 6,50 | 6,55 | -1,65% | 6,46 | 6,60 | 6,49 | 6,50 | 6,61 | 24 | 64.297 |
| 23/10/2024 | 6,51 | 6,66 | +1,52% | 6,33 | 6,66 | 6,50 | 6,50 | 6,66 | 41 | 90.447 |
| 22/10/2024 | 6,67 | 6,56 | -0,61% | 6,40 | 6,67 | 6,55 | 6,55 | 6,57 | 42 | 83.276 |
| 21/10/2024 | 6,55 | 6,60 | +1,85% | 6,51 | 6,69 | 6,65 | 6,60 | 6,65 | 29 | 157.686 |
| 18/10/2024 | 6,50 | 6,48 | -0,77% | 6,48 | 6,64 | 6,55 | 6,48 | 6,57 | 45 | 266.688 |
| 17/10/2024 | 6,80 | 6,53 | -3,97% | 6,53 | 6,80 | 6,62 | 6,53 | 6,56 | 44 | 151.802 |
| 16/10/2024 | 6,64 | 6,80 | +0,15% | 6,64 | 6,80 | 6,70 | 6,64 | 6,75 | 29 | 138.220 |
| 15/10/2024 | 6,59 | 6,79 | +1,34% | 6,58 | 6,81 | 6,71 | 6,64 | 6,80 | 35 | 102.141 |
| 14/10/2024 | 6,81 | 6,70 | -1,62% | 6,50 | 6,81 | 6,63 | 6,68 | 6,70 | 22 | 76.921 |
| 11/10/2024 | 6,78 | 6,81 | -1,73% | 6,55 | 6,81 | 6,68 | 6,69 | 6,81 | 35 | 116.387 |
| 10/10/2024 | 6,57 | 6,93 | +0,87% | 6,56 | 6,95 | 6,72 | 6,73 | 6,93 | 62 | 178.769 |
| 9/10/2024 | 6,90 | 6,87 | +0,73% | 6,61 | 6,90 | 6,81 | 6,73 | 6,76 | 33 | 199.702 |
| 8/10/2024 | 6,80 | 6,82 | -2,43% | 6,79 | 6,95 | 6,83 | 6,81 | 6,82 | 36 | 115.515 |
| 7/10/2024 | 6,95 | 6,99 | +0,87% | 6,87 | 6,99 | 6,94 | 6,98 | 6,99 | 22 | 202.699 |
| 4/10/2024 | 6,88 | 6,93 | +0,87% | 6,88 | 7,03 | 6,99 | 6,93 | 6,99 | 19 | 83.236 |
| 3/10/2024 | 7,01 | 6,87 | -1,01% | 6,87 | 7,01 | 6,91 | 6,87 | 7,00 | 31 | 132.099 |
| 2/10/2024 | 6,90 | 6,94 | +0,29% | 6,90 | 7,05 | 6,98 | 6,93 | 7,06 | 18 | 32.129 |
| 1/10/2024 | 7,17 | 6,92 | +0,14% | 6,90 | 7,26 | 7,03 | 6,91 | 6,92 | 38 | 179.287 |
| 30/9/2024 | 6,93 | 6,91 | -1,99% | 6,91 | 7,20 | 7,01 | 6,91 | 6,99 | 39 | 289.576 |
| 26/9/2024 | 7,05 | 7,05 | -0,70% | 7,05 | 7,05 | 7,03 | 7,05 | 7,15 | 20 | 96.343 |
| 25/9/2024 | 7,09 | 7,10 | -1,80% | 7,06 | 7,25 | 7,12 | 7,08 | 7,15 | 28 | 74.055 |
| 24/9/2024 | 7,21 | 7,23 | +1,12% | 7,10 | 7,31 | 7,17 | 7,23 | 7,28 | 30 | 143.551 |
| 23/9/2024 | 7,03 | 7,15 | +1,71% | 7,03 | 7,28 | 7,16 | 7,15 | 7,28 | 12 | 16.475 |
| 20/9/2024 | 7,25 | 7,03 | -3,83% | 7,03 | 7,34 | 7,20 | 7,10 | 7,25 | 40 | 203.050 |
| 19/9/2024 | 7,26 | 7,31 | +0,69% | 7,26 | 7,40 | 7,33 | 7,31 | 7,39 | 27 | 128.415 |
| 18/9/2024 | 7,46 | 7,26 | -2,02% | 7,26 | 7,46 | 7,40 | 7,26 | 7,41 | 24 | 66.674 |
| 17/9/2024 | 7,40 | 7,41 | +0,14% | 7,38 | 7,54 | 7,40 | 7,40 | 7,46 | 24 | 91.123 |
| 16/9/2024 | 7,49 | 7,40 | -1,07% | 7,40 | 7,52 | 7,45 | 7,50 | 7,52 | 37 | 111.069 |
| 13/9/2024 | 7,38 | 7,48 | +1,36% | 7,37 | 7,51 | 7,46 | 7,46 | 7,50 | 39 | 141.053 |
| 12/9/2024 | 7,48 | 7,38 | -0,14% | 7,20 | 7,48 | 7,28 | 7,23 | 7,39 | 45 | 189.410 |
| 11/9/2024 | 7,49 | 7,39 | -0,27% | 7,39 | 7,66 | 7,45 | 7,40 | 7,48 | 44 | 243.740 |
| 10/9/2024 | 7,59 | 7,41 | -2,37% | 7,41 | 7,62 | 7,50 | 7,41 | 7,68 | 44 | 225.097 |
| 9/9/2024 | 7,67 | 7,59 | +0,26% | 7,58 | 7,69 | 7,57 | 7,59 | 7,68 | 29 | 156.895 |
| 6/9/2024 | 7,69 | 7,57 | -0,66% | 7,50 | 7,69 | 7,59 | 7,50 | 7,57 | 31 | 115.479 |
| 5/9/2024 | 7,66 | 7,62 | -0,91% | 7,60 | 7,81 | 7,68 | 7,61 | 7,62 | 43 | 185.964 |
| 4/9/2024 | 7,55 | 7,69 | -0,13% | 7,55 | 7,84 | 7,69 | 7,69 | 7,84 | 39 | 133.156 |
| 3/9/2024 | 7,80 | 7,70 | -0,26% | 7,66 | 7,89 | 7,75 | 7,66 | 7,70 | 40 | 210.092 |
| 2/9/2024 | 7,88 | 7,72 | -1,03% | 7,50 | 7,88 | 7,67 | 7,75 | 7,84 | 60 | 233.378 |
| 30/8/2024 | 7,95 | 7,80 | -0,76% | 7,80 | 8,08 | 7,88 | 7,80 | 7,88 | 32 | 116.700 |
| 29/8/2024 | 8,11 | 7,86 | -5,30% | 7,80 | 8,26 | 7,96 | 7,85 | 8,00 | 86 | 266.838 |
| 28/8/2024 | 8,32 | 8,30 | +8,07% | 8,11 | 8,45 | 8,27 | 8,25 | 8,30 | 66 | 319.484 |
| 27/8/2024 | 7,90 | 7,68 | -2,17% | 7,68 | 7,99 | 7,85 | 7,68 | 7,89 | 36 | 103.681 |
| 26/8/2024 | 7,74 | 7,85 | +0,26% | 7,65 | 7,88 | 7,80 | 7,72 | 7,85 | 39 | 152.169 |
| 23/8/2024 | 7,72 | 7,83 | +1,56% | 7,69 | 7,83 | 7,73 | 7,70 | 7,83 | 27 | 102.154 |
| 22/8/2024 | 7,74 | 7,71 | +0,13% | 7,60 | 7,74 | 7,63 | 7,65 | 7,72 | 53 | 197.010 |
| 21/8/2024 | 7,99 | 7,70 | -3,51% | 7,58 | 7,99 | 7,77 | 7,59 | 7,70 | 62 | 261.402 |
| 20/8/2024 | 7,87 | 7,98 | +2,70% | 7,74 | 7,98 | 7,81 | 7,87 | 7,90 | 31 | 117.977 |
| 19/8/2024 | 7,74 | 7,77 | +2,10% | 7,74 | 7,87 | 7,79 | 7,75 | 7,87 | 19 | 78.744 |
| 16/8/2024 | 7,80 | 7,61 | -2,56% | 7,61 | 7,95 | 7,77 | 7,68 | 7,74 | 57 | 131.457 |
| 15/8/2024 | 7,86 | 7,81 | +0,51% | 7,69 | 7,98 | 7,82 | 7,80 | 7,90 | 43 | 193.165 |
| 14/8/2024 | 7,80 | 7,77 | -0,38% | 7,71 | 7,94 | 7,75 | 7,77 | 7,78 | 48 | 128.768 |
| 13/8/2024 | 7,96 | 7,80 | -2,50% | 7,80 | 7,96 | 7,87 | 7,81 | 7,92 | 35 | 146.563 |
| 12/8/2024 | 8,22 | 8,00 | -0,62% | 8,00 | 8,33 | 8,10 | 8,00 | 8,18 | 61 | 295.841 |
| 9/8/2024 | 8,06 | 8,05 | +2,68% | 7,85 | 8,24 | 8,03 | 8,05 | 8,22 | 29 | 85.193 |
| 8/8/2024 | 8,33 | 7,84 | -0,38% | 7,81 | 8,33 | 8,12 | 7,85 | 8,15 | 17 | 35.744 |
| 7/8/2024 | 7,93 | 7,87 | +0,25% | 7,82 | 8,10 | 7,91 | 7,86 | 7,87 | 41 | 193.829 |
| 6/8/2024 | 7,98 | 7,85 | -0,76% | 7,78 | 8,09 | 7,87 | 7,78 | 7,87 | 38 | 246.567 |
| 5/8/2024 | 8,31 | 7,91 | -4,93% | 7,91 | 8,35 | 8,10 | 7,91 | 8,22 | 73 | 377.799 |
| 2/8/2024 | 8,26 | 8,32 | +2,72% | 8,22 | 8,36 | 8,30 | 8,21 | 8,36 | 19 | 71.447 |
| 1/8/2024 | 8,21 | 8,10 | -2,99% | 8,10 | 8,30 | 8,24 | 8,07 | 8,26 | 29 | 112.996 |
| 31/7/2024 | 8,16 | 8,35 | +2,20% | 8,06 | 8,37 | 8,26 | 8,32 | 8,35 | 24 | 129.737 |
| 30/7/2024 | 8,30 | 8,17 | -3,43% | 8,17 | 8,47 | 8,28 | 8,16 | 8,17 | 32 | 144.089 |
| 29/7/2024 | 8,50 | 8,46 | +0,59% | 8,30 | 8,53 | 8,34 | 8,31 | 8,47 | 63 | 119.399 |
| 26/7/2024 | 8,27 | 8,41 | +1,20% | 8,27 | 8,58 | 8,38 | 8,41 | 8,52 | 15 | 39.429 |
| 25/7/2024 | 8,50 | 8,31 | -3,93% | 8,31 | 8,57 | 8,46 | 8,31 | 8,62 | 38 | 237.116 |
| 24/7/2024 | 8,97 | 8,65 | -1,14% | 8,57 | 8,97 | 8,64 | 8,57 | 8,65 | 32 | 143.449 |
| 23/7/2024 | 8,92 | 8,75 | -4,06% | 8,75 | 9,00 | 8,86 | 8,75 | 8,80 | 54 | 306.764 |
| 22/7/2024 | 8,98 | 9,12 | +1,56% | 8,98 | 9,14 | 8,99 | 9,05 | 9,12 | 30 | 202.380 |
| 19/7/2024 | 9,08 | 8,98 | -1,10% | 8,98 | 9,08 | 9,02 | 8,94 | 9,04 | 15 | 63.184 |
| 18/7/2024 | 9,17 | 9,08 | -1,20% | 9,08 | 9,18 | 9,13 | 9,03 | 9,16 | 27 | 127.830 |
| 17/7/2024 | 9,09 | 9,19 | +1,21% | 9,09 | 9,19 | 9,14 | 9,14 | 9,19 | 42 | 226.829 |
| 16/7/2024 | 9,11 | 9,08 | -0,11% | 8,97 | 9,16 | 9,08 | 9,03 | 9,05 | 37 | 410.623 |
| 15/7/2024 | 9,09 | 9,09 | -0,22% | 9,02 | 9,19 | 9,10 | 9,08 | 9,10 | 57 | 229.384 |
| 12/7/2024 | 9,06 | 9,11 | +0,77% | 9,00 | 9,13 | 9,09 | 9,04 | 9,10 | 20 | 144.578 |
| 11/7/2024 | 9,31 | 9,04 | -3,00% | 9,04 | 9,40 | 9,19 | 9,02 | 9,04 | 66 | 533.299 |
| 10/7/2024 | 9,65 | 9,32 | -2,41% | 9,11 | 9,65 | 9,40 | 9,28 | 9,55 | 79 | 638.884 |
| 9/7/2024 | 9,28 | 9,55 | +2,36% | 9,28 | 9,56 | 9,42 | 9,55 | 9,56 | 21 | 205.512 |
| 8/7/2024 | 9,35 | 9,33 | +0,32% | 9,33 | 9,50 | 9,38 | 9,27 | 9,47 | 18 | 39.406 |
| 5/7/2024 | 9,06 | 9,30 | -0,96% | 9,06 | 9,45 | 9,37 | 9,20 | 9,30 | 13 | 154.617 |
| 4/7/2024 | 9,53 | 9,39 | -1,47% | 9,06 | 9,53 | 9,30 | 9,39 | 9,54 | 28 | 164.638 |
| 3/7/2024 | 9,53 | 9,53 | -1,95% | 9,53 | 9,71 | 9,59 | 9,53 | 9,71 | 5 | 14.385 |
| 2/7/2024 | 9,85 | 9,72 | +0,52% | 9,62 | 9,85 | 9,73 | 9,55 | 9,78 | 7 | 24.343 |
| 1/7/2024 | 9,90 | 9,67 | -2,42% | 9,51 | 9,90 | 9,66 | 9,55 | 9,79 | 6 | 11.592 |
| 28/6/2024 | 9,56 | 9,91 | +4,76% | 9,56 | 9,91 | 9,77 | 9,59 | 9,91 | 39 | 251.145 |
| 27/6/2024 | 9,37 | 9,46 | +0,42% | 9,37 | 9,46 | 9,42 | 9,45 | 9,70 | 9 | 16.017 |
| 26/6/2024 | 8,95 | 9,42 | +5,25% | 8,95 | 9,42 | 9,32 | 9,32 | 9,42 | 14 | 64.329 |
| 25/6/2024 | 8,91 | 8,95 | -2,19% | 8,91 | 9,35 | 9,15 | 8,95 | 9,33 | 21 | 162.041 |
| 24/6/2024 | 9,11 | 9,15 | -0,22% | 8,92 | 9,23 | 9,05 | 9,15 | 9,19 | 23 | 138.567 |
| 21/6/2024 | 9,10 | 9,17 | +1,10% | 9,09 | 9,17 | 9,11 | 9,11 | 9,16 | 7 | 22.792 |
| 20/6/2024 | 9,02 | 9,07 | -0,66% | 9,02 | 9,17 | 9,08 | 9,07 | 9,16 | 12 | 63.593 |
| 19/6/2024 | 9,13 | 9,13 | +0,33% | 9,01 | 9,13 | 9,06 | 8,99 | 9,51 | 10 | 68.899 |
| 18/6/2024 | 9,10 | 9,10 | -4,41% | 9,06 | 9,10 | 9,09 | 9,06 | 9,10 | 14 | 71.866 |
| 17/6/2024 | 9,29 | 9,52 | +1,28% | 9,18 | 9,52 | 9,31 | 9,14 | 9,54 | 21 | 99.711 |
| 14/6/2024 | 9,40 | 9,40 | +0,86% | 9,31 | 9,40 | 9,38 | 9,29 | 9,40 | 12 | 122.936 |
| 13/6/2024 | 9,84 | 9,32 | -5,67% | 9,32 | 9,84 | 9,56 | 9,38 | 9,82 | 16 | 143.440 |
| 12/6/2024 | 9,86 | 9,88 | +3,35% | 9,59 | 9,88 | 9,72 | 9,43 | 9,88 | 12 | 27.224 |
| 11/6/2024 | 9,70 | 9,56 | -1,44% | 9,56 | 9,83 | 9,69 | 9,43 | 9,86 | 7 | 19.385 |
| 10/6/2024 | 9,54 | 9,70 | +1,89% | 9,52 | 9,71 | 9,62 | 9,58 | 9,71 | 11 | 26.944 |
| 7/6/2024 | 9,78 | 9,52 | -2,36% | 9,52 | 9,86 | 9,56 | 9,52 | 9,73 | 27 | 226.796 |
| 6/6/2024 | 9,75 | 9,75 | +0,93% | 9,75 | 9,89 | 9,78 | 9,66 | 9,75 | 7 | 24.460 |
| 5/6/2024 | 9,77 | 9,66 | +0,42% | 9,56 | 9,80 | 9,74 | 9,66 | 9,82 | 13 | 121.780 |
| 4/6/2024 | 9,83 | 9,62 | -3,61% | 9,61 | 9,83 | 9,74 | 9,54 | 9,62 | 9 | 68.246 |
| 3/6/2024 | 9,34 | 9,98 | +6,06% | 9,34 | 10,02 | 9,71 | 9,86 | 9,98 | 55 | 364.387 |
| 31/5/2024 | 9,32 | 9,41 | -1,98% | 9,32 | 9,58 | 9,42 | 9,41 | 9,58 | 23 | 181.861 |
| 29/5/2024 | 9,76 | 9,60 | -3,61% | 9,26 | 9,76 | 9,50 | 9,59 | 9,60 | 31 | 120.774 |
| 28/5/2024 | 10,03 | 9,96 | -1,48% | 9,96 | 10,15 | 10,03 | 9,68 | 9,84 | 9 | 66.213 |
| 27/5/2024 | 10,23 | 10,11 | 0,00% | 10,11 | 10,44 | 10,27 | 10,10 | 10,11 | 28 | 250.779 |
| 24/5/2024 | 10,18 | 10,11 | +1,10% | 10,11 | 10,21 | 10,19 | 10,10 | 10,21 | 6 | 33.637 |
| 23/5/2024 | 10,18 | 10,00 | -0,40% | 9,58 | 10,19 | 9,85 | 9,99 | 10,21 | 41 | 581.222 |
| 22/5/2024 | 9,89 | 10,04 | -0,59% | 9,89 | 10,21 | 10,01 | 9,90 | 10,18 | 22 | 96.175 |
| 21/5/2024 | 9,99 | 10,10 | -0,39% | 9,87 | 10,20 | 9,96 | 10,10 | 10,17 | 30 | 144.546 |
| 20/5/2024 | 10,28 | 10,14 | -1,07% | 10,13 | 10,28 | 10,15 | 10,14 | 10,34 | 11 | 91.372 |
| 17/5/2024 | 10,40 | 10,25 | +0,29% | 10,25 | 10,40 | 10,27 | 10,25 | 10,50 | 11 | 62.658 |
| 16/5/2024 | 10,29 | 10,22 | -0,39% | 10,22 | 10,31 | 10,25 | 10,22 | 10,31 | 9 | 64.624 |
| 15/5/2024 | 10,44 | 10,26 | -3,75% | 10,19 | 10,65 | 10,26 | 10,26 | 10,36 | 14 | 70.858 |
| 14/5/2024 | 10,37 | 10,66 | +3,00% | 10,25 | 10,66 | 10,39 | 10,09 | 10,66 | 49 | 551.795 |
| 13/5/2024 | 10,48 | 10,35 | -0,96% | 10,05 | 10,48 | 10,16 | 10,06 | 10,36 | 23 | 199.212 |
| 10/5/2024 | 9,78 | 10,45 | +7,40% | 9,78 | 11,00 | 10,44 | 10,39 | 10,45 | 100 | 812.836 |
| 9/5/2024 | 9,94 | 9,73 | -1,22% | 9,71 | 9,94 | 9,79 | 9,74 | 10,19 | 10 | 23.507 |
| 8/5/2024 | 9,58 | 9,85 | +3,03% | 9,58 | 9,85 | 9,81 | 9,85 | 9,94 | 13 | 49.062 |
| 7/5/2024 | 9,90 | 9,56 | -4,11% | 9,56 | 9,90 | 9,65 | 9,56 | 9,75 | 15 | 219.247 |
| 6/5/2024 | 10,10 | 9,97 | -0,40% | 9,73 | 10,15 | 9,96 | 9,84 | 9,97 | 32 | 258.078 |
| 3/5/2024 | 9,86 | 10,01 | +1,11% | 9,82 | 10,20 | 9,91 | 9,90 | 10,01 | 25 | 240.825 |
| 2/5/2024 | 9,90 | 9,90 | +2,06% | 9,75 | 9,97 | 9,90 | 9,89 | 9,90 | 27 | 155.502 |
| 30/4/2024 | 9,90 | 9,70 | -1,52% | 9,56 | 9,90 | 9,62 | 9,48 | 9,70 | 19 | 159.752 |
| 29/4/2024 | 9,52 | 9,85 | +3,68% | 9,50 | 9,85 | 9,57 | 9,56 | 9,84 | 41 | 280.598 |
| 26/4/2024 | 9,41 | 9,50 | -1,04% | 9,41 | 9,69 | 9,63 | 9,64 | 9,68 | 26 | 121.345 |
| 25/4/2024 | 9,59 | 9,60 | +0,10% | 9,59 | 9,60 | 9,59 | 9,18 | 9,60 | 12 | 32.612 |
| 24/4/2024 | 9,12 | 9,59 | +3,68% | 9,12 | 9,59 | 9,37 | 9,26 | 9,59 | 17 | 88.116 |
| 23/4/2024 | 9,48 | 9,25 | +2,78% | 9,04 | 9,65 | 9,39 | 8,59 | 9,55 | 29 | 331.659 |
| 22/4/2024 | 8,93 | 9,00 | -1,32% | 8,93 | 9,50 | 9,21 | 9,00 | 9,54 | 28 | 170.434 |
| 19/4/2024 | 9,10 | 9,12 | -0,22% | 9,10 | 9,12 | 9,11 | 8,91 | 9,11 | 7 | 53.801 |
| 18/4/2024 | 8,62 | 9,14 | +3,98% | 8,51 | 9,14 | 8,75 | 8,79 | 9,13 | 18 | 196.055 |
| 17/4/2024 | 9,00 | 8,79 | -2,44% | 8,79 | 9,42 | 8,88 | 8,78 | 8,79 | 56 | 288.840 |
| 16/4/2024 | 9,22 | 9,01 | -2,28% | 9,01 | 9,94 | 9,36 | 9,00 | 9,25 | 29 | 93.611 |
| 15/4/2024 | 9,38 | 9,22 | -2,43% | 9,22 | 9,62 | 9,33 | 9,22 | 9,53 | 21 | 53.221 |
| 12/4/2024 | 9,44 | 9,45 | -1,46% | 9,42 | 9,72 | 9,47 | 9,43 | 9,50 | 20 | 77.686 |
| 11/4/2024 | 9,90 | 9,59 | -4,39% | 9,50 | 9,90 | 9,79 | 9,59 | 9,69 | 29 | 124.394 |
| 10/4/2024 | 9,35 | 10,03 | +2,87% | 9,32 | 10,03 | 9,66 | 9,67 | 9,99 | 53 | 186.603 |
| 9/4/2024 | 9,74 | 9,75 | +0,10% | 9,74 | 10,00 | 9,75 | 9,76 | 9,99 | 20 | 105.373 |
| 8/4/2024 | 9,98 | 9,74 | +0,21% | 9,74 | 10,10 | 9,91 | 9,74 | 10,03 | 35 | 85.290 |
| 5/4/2024 | 9,66 | 9,72 | -2,61% | 9,66 | 10,10 | 9,76 | 9,72 | 9,73 | 13 | 44.932 |
| 4/4/2024 | 9,70 | 9,98 | +3,96% | 9,70 | 10,10 | 9,88 | 9,91 | 10,00 | 28 | 236.347 |
| 3/4/2024 | 9,46 | 9,60 | +0,95% | 9,46 | 9,77 | 9,59 | 9,56 | 9,72 | 31 | 258.988 |
| 2/4/2024 | 9,70 | 9,51 | -1,96% | 9,50 | 9,89 | 9,59 | 9,51 | 9,88 | 39 | 162.207 |
| 1/4/2024 | 10,05 | 9,70 | -5,46% | 9,70 | 10,06 | 9,85 | 9,70 | 10,00 | 36 | 300.600 |
| 28/3/2024 | 10,10 | 10,26 | +1,18% | 9,91 | 10,27 | 10,05 | 9,95 | 10,27 | 35 | 260.335 |
| 27/3/2024 | 9,88 | 10,14 | +1,81% | 9,55 | 10,25 | 9,90 | 10,10 | 10,26 | 60 | 230.749 |
| 26/3/2024 | 10,07 | 9,96 | +0,61% | 9,95 | 10,07 | 10,02 | 9,94 | 10,14 | 5 | 7.016 |
| 25/3/2024 | 10,16 | 9,90 | -2,27% | 9,90 | 10,28 | 10,11 | 10,02 | 10,14 | 34 | 106.214 |
| 22/3/2024 | 10,14 | 10,13 | -0,59% | 9,88 | 10,14 | 10,00 | 9,96 | 10,13 | 28 | 187.038 |
| 21/3/2024 | 10,14 | 10,19 | +0,10% | 10,02 | 10,28 | 10,15 | 10,11 | 10,29 | 127 | 290.343 |
| 20/3/2024 | 10,28 | 10,18 | 0,00% | 10,01 | 10,28 | 10,16 | 10,10 | 10,14 | 35 | 134.184 |
| 19/3/2024 | 10,30 | 10,18 | -1,26% | 10,18 | 10,30 | 10,21 | 10,17 | 10,30 | 11 | 32.684 |
| 18/3/2024 | 10,08 | 10,31 | +2,59% | 10,08 | 10,31 | 10,14 | 10,17 | 10,31 | 30 | 270.968 |
| 15/3/2024 | 10,51 | 10,05 | -2,43% | 10,05 | 10,58 | 10,33 | 10,04 | 10,36 | 81 | 222.120 |
| 14/3/2024 | 10,02 | 10,30 | +2,90% | 10,02 | 10,64 | 10,36 | 10,35 | 10,49 | 43 | 242.446 |
| 13/3/2024 | 10,08 | 10,01 | -0,40% | 10,01 | 10,30 | 10,21 | 9,94 | 10,31 | 39 | 330.857 |
| 12/3/2024 | 10,03 | 10,05 | +2,13% | 9,73 | 10,19 | 9,89 | 9,79 | 10,13 | 52 | 513.737 |
| 11/3/2024 | 9,77 | 9,84 | -1,60% | 9,71 | 9,99 | 9,86 | 9,84 | 9,97 | 44 | 261.494 |
| 8/3/2024 | 10,00 | 10,00 | -1,96% | 9,76 | 10,00 | 9,93 | 0,00 | 0,00 | 47 | 309.848 |
| 7/3/2024 | 10,31 | 10,20 | +1,59% | 10,04 | 10,31 | 10,18 | 10,15 | 10,31 | 18 | 221.957 |
| 6/3/2024 | 10,11 | 10,04 | -4,47% | 10,01 | 10,77 | 10,45 | 10,03 | 10,04 | 88 | 663.820 |
| 5/3/2024 | 10,79 | 10,51 | 0,00% | 10,51 | 10,79 | 10,53 | 10,45 | 10,50 | 28 | 253.781 |
| 4/3/2024 | 10,27 | 10,51 | +0,10% | 10,20 | 10,63 | 10,43 | 10,25 | 10,55 | 27 | 188.809 |
| 1/3/2024 | 10,74 | 10,50 | +2,64% | 10,10 | 10,74 | 10,33 | 10,36 | 10,50 | 32 | 467.099 |
| 29/2/2024 | 10,32 | 10,23 | -3,31% | 10,23 | 10,50 | 10,32 | 10,23 | 10,60 | 18 | 133.242 |
| 28/2/2024 | 10,75 | 10,58 | -1,58% | 10,29 | 10,75 | 10,42 | 10,31 | 10,58 | 18 | 86.522 |
| 27/2/2024 | 10,39 | 10,75 | +6,44% | 10,32 | 10,94 | 10,58 | 10,40 | 10,75 | 46 | 354.538 |
| 26/2/2024 | 10,17 | 10,10 | -3,72% | 9,93 | 10,39 | 10,09 | 10,10 | 10,39 | 38 | 270.425 |
| 23/2/2024 | 10,13 | 10,49 | +1,84% | 9,80 | 10,49 | 9,99 | 0,00 | 0,00 | 47 | 177.937 |
| 22/2/2024 | 9,97 | 10,30 | +4,57% | 9,59 | 10,30 | 9,97 | 9,92 | 10,30 | 98 | 727.329 |
| 21/2/2024 | 9,74 | 9,85 | +2,82% | 9,42 | 10,01 | 9,72 | 9,11 | 9,84 | 55 | 607.818 |
| 20/2/2024 | 9,45 | 9,58 | +0,95% | 8,85 | 9,59 | 9,35 | 9,10 | 9,69 | 38 | 324.715 |
| 19/2/2024 | 9,59 | 9,49 | -4,04% | 9,34 | 9,59 | 9,43 | 9,33 | 9,49 | 10 | 27.364 |
| 16/2/2024 | 9,42 | 9,89 | +5,78% | 9,21 | 9,89 | 9,63 | 9,28 | 9,89 | 41 | 446.213 |
| 15/2/2024 | 9,38 | 9,35 | -1,89% | 9,23 | 9,88 | 9,61 | 9,34 | 9,70 | 56 | 359.582 |
| 14/2/2024 | 8,93 | 9,53 | +5,89% | 8,93 | 9,53 | 9,33 | 9,10 | 9,53 | 27 | 122.245 |
| 9/2/2024 | 8,67 | 9,00 | +5,26% | 8,62 | 9,20 | 8,92 | 0,00 | 0,00 | 29 | 293.469 |
| 8/2/2024 | 8,50 | 8,55 | -0,35% | 8,31 | 8,88 | 8,62 | 8,42 | 8,94 | 73 | 444.145 |
| 7/2/2024 | 8,67 | 8,58 | -1,38% | 8,58 | 8,89 | 8,74 | 8,54 | 8,67 | 36 | 294.599 |
| 6/2/2024 | 9,04 | 8,70 | -1,47% | 8,70 | 9,04 | 8,78 | 8,70 | 8,82 | 42 | 266.126 |
| 5/2/2024 | 9,38 | 8,83 | -3,92% | 8,83 | 9,38 | 8,96 | 8,82 | 8,83 | 58 | 233.955 |
| 2/2/2024 | 9,03 | 9,19 | +1,43% | 9,03 | 9,19 | 9,14 | 9,10 | 9,26 | 6 | 12.798 |
| 1/2/2024 | 9,35 | 9,06 | +1,46% | 9,05 | 9,40 | 9,16 | 9,07 | 9,17 | 28 | 122.763 |
| 31/1/2024 | 8,97 | 8,93 | -0,45% | 8,93 | 9,49 | 9,18 | 8,93 | 9,39 | 77 | 375.804 |
| 30/1/2024 | 9,04 | 8,97 | -2,39% | 8,97 | 9,10 | 9,02 | 8,96 | 9,09 | 27 | 208.590 |
| 29/1/2024 | 9,26 | 9,19 | -2,13% | 9,10 | 9,40 | 9,23 | 9,09 | 9,19 | 27 | 310.289 |
| 26/1/2024 | 9,45 | 9,39 | -0,42% | 9,14 | 9,45 | 9,25 | 9,26 | 9,41 | 43 | 147.174 |
| 25/1/2024 | 9,31 | 9,43 | +2,84% | 9,04 | 9,43 | 9,31 | 9,14 | 9,43 | 21 | 185.290 |
| 24/1/2024 | 9,09 | 9,17 | +1,33% | 9,09 | 9,33 | 9,14 | 9,10 | 9,33 | 36 | 453.542 |
| 23/1/2024 | 8,97 | 9,05 | 0,00% | 8,87 | 9,56 | 9,05 | 9,03 | 9,05 | 55 | 231.897 |
| 22/1/2024 | 9,06 | 9,05 | +1,00% | 8,94 | 9,08 | 9,01 | 8,94 | 9,05 | 25 | 198.356 |
| 19/1/2024 | 8,95 | 8,96 | +0,11% | 8,94 | 9,25 | 9,09 | 8,94 | 9,07 | 28 | 302.855 |
| 18/1/2024 | 8,97 | 8,95 | -0,67% | 8,95 | 9,30 | 9,08 | 8,94 | 8,95 | 47 | 430.407 |
| 17/1/2024 | 9,35 | 9,01 | -6,24% | 9,01 | 9,71 | 9,35 | 9,00 | 9,36 | 90 | 420.773 |
| 16/1/2024 | 9,80 | 9,61 | -0,93% | 9,60 | 9,84 | 9,69 | 9,53 | 9,69 | 37 | 112.486 |
| 15/1/2024 | 9,66 | 9,70 | -0,10% | 9,66 | 9,83 | 9,72 | 9,70 | 9,80 | 19 | 59.316 |
| 12/1/2024 | 9,76 | 9,71 | +0,31% | 9,66 | 9,78 | 9,73 | 9,67 | 9,73 | 20 | 90.514 |
| 11/1/2024 | 9,57 | 9,68 | -0,92% | 9,45 | 9,78 | 9,68 | 9,68 | 9,70 | 57 | 341.753 |
| 10/1/2024 | 10,17 | 9,77 | -3,27% | 9,61 | 10,54 | 9,99 | 9,65 | 9,78 | 67 | 291.773 |
| 9/1/2024 | 10,09 | 10,10 | +0,10% | 10,09 | 10,17 | 10,11 | 10,10 | 10,15 | 37 | 136.494 |
| 8/1/2024 | 9,95 | 10,09 | +4,45% | 9,69 | 10,10 | 9,88 | 9,69 | 10,10 | 53 | 295.508 |
| 5/1/2024 | 9,78 | 9,66 | +1,05% | 9,55 | 9,95 | 9,78 | 9,66 | 9,83 | 34 | 111.589 |
| 4/1/2024 | 9,95 | 9,56 | -3,24% | 9,56 | 10,10 | 9,82 | 9,56 | 9,79 | 57 | 491.367 |
| 3/1/2024 | 9,98 | 9,88 | -1,00% | 9,55 | 9,98 | 9,70 | 9,66 | 9,89 | 47 | 148.513 |
| 2/1/2024 | 10,22 | 9,98 | -1,38% | 9,81 | 10,45 | 10,22 | 9,81 | 9,98 | 53 | 444.778 |
| 28/12/2023 | 10,47 | 10,12 | +0,80% | 10,12 | 10,50 | 10,38 | 10,12 | 10,44 | 59 | 411.259 |
| 27/12/2023 | 9,85 | 10,04 | +5,02% | 9,82 | 10,50 | 10,13 | 10,02 | 10,39 | 96 | 768.594 |
| 26/12/2023 | 9,70 | 9,56 | -3,43% | 9,56 | 9,90 | 9,78 | 9,60 | 9,93 | 58 | 393.462 |
| 22/12/2023 | 9,42 | 9,90 | +6,68% | 9,36 | 9,90 | 9,57 | 9,55 | 9,90 | 42 | 286.149 |
| 21/12/2023 | 9,75 | 9,28 | -3,93% | 9,28 | 9,97 | 9,67 | 9,26 | 9,73 | 67 | 221.534 |
| 20/12/2023 | 9,81 | 9,66 | -0,41% | 9,66 | 9,81 | 9,69 | 9,66 | 9,80 | 32 | 156.017 |
| 19/12/2023 | 9,82 | 9,70 | +1,57% | 9,70 | 9,98 | 9,88 | 9,70 | 9,80 | 40 | 387.536 |
| 18/12/2023 | 9,46 | 9,55 | +2,91% | 9,34 | 9,83 | 9,52 | 9,55 | 9,80 | 65 | 519.089 |
| 15/12/2023 | 9,44 | 9,28 | -2,32% | 9,19 | 9,60 | 9,39 | 9,28 | 9,41 | 35 | 115.537 |
| 14/12/2023 | 9,49 | 9,50 | +6,74% | 9,49 | 9,99 | 9,75 | 9,49 | 9,83 | 71 | 280.895 |
| 13/12/2023 | 9,52 | 8,90 | -6,41% | 8,90 | 9,65 | 9,35 | 8,90 | 9,65 | 47 | 180.591 |
| 12/12/2023 | 9,51 | 9,51 | +1,60% | 8,87 | 9,51 | 9,25 | 9,19 | 9,51 | 144 | 625.703 |
| 11/12/2023 | 9,58 | 9,36 | -1,99% | 9,36 | 9,59 | 9,49 | 9,36 | 9,50 | 26 | 168.098 |
| 8/12/2023 | 9,70 | 9,55 | -1,55% | 9,28 | 9,71 | 9,55 | 9,55 | 9,67 | 35 | 113.696 |
| 7/12/2023 | 9,71 | 9,70 | +1,68% | 9,70 | 9,71 | 9,70 | 9,58 | 9,71 | 11 | 32.035 |
| 6/12/2023 | 9,72 | 9,54 | +0,74% | 9,46 | 9,85 | 9,63 | 9,53 | 9,73 | 36 | 211.024 |
| 5/12/2023 | 9,45 | 9,47 | +2,27% | 9,31 | 9,76 | 9,52 | 9,43 | 9,47 | 107 | 343.812 |
| 4/12/2023 | 10,15 | 9,26 | -6,93% | 9,26 | 10,50 | 9,81 | 9,26 | 9,87 | 83 | 314.063 |
| 1/12/2023 | 9,71 | 9,95 | +4,96% | 9,60 | 10,00 | 9,77 | 9,74 | 9,94 | 87 | 334.380 |
| 30/11/2023 | 9,62 | 9,48 | -1,96% | 9,48 | 9,81 | 9,65 | 9,48 | 9,84 | 36 | 275.095 |
| 29/11/2023 | 9,93 | 9,67 | +1,26% | 9,51 | 10,16 | 9,69 | 9,50 | 9,67 | 67 | 362.461 |
| 28/11/2023 | 9,64 | 9,55 | +0,63% | 9,52 | 9,72 | 9,59 | 9,51 | 9,93 | 23 | 117.056 |
| 27/11/2023 | 9,90 | 9,49 | -5,38% | 9,40 | 9,93 | 9,63 | 9,50 | 9,90 | 43 | 209.149 |
| 24/11/2023 | 9,77 | 10,03 | +0,70% | 9,48 | 10,03 | 9,61 | 9,55 | 9,93 | 74 | 546.109 |
| 23/11/2023 | 10,08 | 9,96 | +0,81% | 9,52 | 10,16 | 9,90 | 9,80 | 9,96 | 132 | 513.298 |
| 22/11/2023 | 9,81 | 9,88 | +2,60% | 9,81 | 10,11 | 9,97 | 9,88 | 10,04 | 56 | 204.553 |
| 21/11/2023 | 9,77 | 9,63 | -1,43% | 9,60 | 9,92 | 9,77 | 9,58 | 9,92 | 31 | 311.773 |
| 20/11/2023 | 9,99 | 9,77 | -0,31% | 9,00 | 9,99 | 9,69 | 9,65 | 9,77 | 68 | 219.216 |
| 17/11/2023 | 9,95 | 9,80 | +0,82% | 9,74 | 9,98 | 9,85 | 9,79 | 9,99 | 17 | 196.075 |
| 16/11/2023 | 9,69 | 9,72 | +0,41% | 9,69 | 9,99 | 9,78 | 9,72 | 9,90 | 73 | 568.711 |
| 14/11/2023 | 9,25 | 9,68 | +6,26% | 9,05 | 9,78 | 9,62 | 9,46 | 9,68 | 77 | 488.803 |
| 13/11/2023 | 9,61 | 9,11 | -3,29% | 9,05 | 9,61 | 9,28 | 9,12 | 9,31 | 49 | 227.376 |
| 10/11/2023 | 9,22 | 9,42 | +9,41% | 9,01 | 9,59 | 9,28 | 9,15 | 9,40 | 48 | 160.648 |
| 9/11/2023 | 9,05 | 8,61 | -10,78% | 8,61 | 9,69 | 9,31 | 8,78 | 9,19 | 76 | 456.394 |
| 8/11/2023 | 9,27 | 9,65 | +3,21% | 8,90 | 9,86 | 9,56 | 9,65 | 9,66 | 101 | 545.945 |
| 7/11/2023 | 9,04 | 9,35 | +3,20% | 8,96 | 9,35 | 9,26 | 9,03 | 9,34 | 55 | 587.228 |
| 6/11/2023 | 9,09 | 9,06 | +1,46% | 8,92 | 9,31 | 9,06 | 8,96 | 9,07 | 31 | 143.180 |
| 3/11/2023 | 8,50 | 8,93 | +2,06% | 8,47 | 9,27 | 8,97 | 8,71 | 9,02 | 98 | 627.577 |
| 1/11/2023 | 8,41 | 8,75 | +6,19% | 8,22 | 8,75 | 8,50 | 8,25 | 8,75 | 23 | 262.005 |
| 31/10/2023 | 7,82 | 8,24 | +4,70% | 7,82 | 8,81 | 8,46 | 8,23 | 8,40 | 78 | 304.792 |
| 30/10/2023 | 8,38 | 7,87 | -0,51% | 7,80 | 8,38 | 8,02 | 7,87 | 8,10 | 33 | 336.225 |
| 27/10/2023 | 8,12 | 7,91 | -0,50% | 7,91 | 8,37 | 8,07 | 7,87 | 8,36 | 30 | 158.987 |
| 26/10/2023 | 7,96 | 7,95 | -0,63% | 7,95 | 8,20 | 8,11 | 7,94 | 8,12 | 16 | 195.588 |
| 25/10/2023 | 8,16 | 8,00 | -1,23% | 7,51 | 8,16 | 7,80 | 7,88 | 8,03 | 63 | 304.453 |
| 24/10/2023 | 7,70 | 8,10 | +3,85% | 7,55 | 8,46 | 8,03 | 7,95 | 8,00 | 100 | 641.968 |
| 23/10/2023 | 7,52 | 7,80 | +5,83% | 7,51 | 7,88 | 7,75 | 7,53 | 7,90 | 23 | 169.810 |
| 20/10/2023 | 7,43 | 7,37 | -1,99% | 7,37 | 7,75 | 7,56 | 7,37 | 7,59 | 20 | 103.607 |
| 19/10/2023 | 7,37 | 7,52 | -0,92% | 7,37 | 7,74 | 7,58 | 7,39 | 7,49 | 17 | 143.351 |
| 18/10/2023 | 7,59 | 7,59 | -0,91% | 7,28 | 7,62 | 7,49 | 7,59 | 7,60 | 67 | 347.651 |
| 17/10/2023 | 7,83 | 7,66 | -0,13% | 7,50 | 7,89 | 7,61 | 7,50 | 7,66 | 53 | 182.679 |
| 16/10/2023 | 7,55 | 7,67 | +3,09% | 7,51 | 7,90 | 7,77 | 7,62 | 7,67 | 41 | 80.907 |
| 13/10/2023 | 8,14 | 7,44 | -6,77% | 7,44 | 8,14 | 7,76 | 7,44 | 7,83 | 60 | 326.763 |
| 11/10/2023 | 7,92 | 7,98 | +0,88% | 7,92 | 8,00 | 7,96 | 7,95 | 7,98 | 16 | 109.130 |
| 10/10/2023 | 8,00 | 7,91 | -1,25% | 7,91 | 8,05 | 7,97 | 7,90 | 7,91 | 36 | 295.963 |
| 9/10/2023 | 8,24 | 8,01 | -1,72% | 7,71 | 8,24 | 7,97 | 7,90 | 7,99 | 72 | 385.187 |
| 6/10/2023 | 8,25 | 8,15 | -1,33% | 8,03 | 8,27 | 8,21 | 8,03 | 8,24 | 19 | 46.014 |
| 5/10/2023 | 8,11 | 8,26 | +1,35% | 8,09 | 8,34 | 8,22 | 8,12 | 8,21 | 34 | 169.500 |
| 4/10/2023 | 8,00 | 8,15 | +0,74% | 8,00 | 8,15 | 8,05 | 8,00 | 8,15 | 27 | 193.310 |
| 3/10/2023 | 8,04 | 8,09 | -0,12% | 8,00 | 8,12 | 8,05 | 8,00 | 8,08 | 27 | 143.450 |
| 2/10/2023 | 8,67 | 8,10 | -4,71% | 8,05 | 8,67 | 8,20 | 8,05 | 8,10 | 62 | 310.037 |
| 29/9/2023 | 8,49 | 8,50 | -0,58% | 8,44 | 8,99 | 8,70 | 8,47 | 8,59 | 70 | 213.207 |
| 28/9/2023 | 8,42 | 8,55 | +1,66% | 8,25 | 8,61 | 8,47 | 8,36 | 8,58 | 29 | 226.250 |
| 27/9/2023 | 8,51 | 8,41 | 0,00% | 8,32 | 8,51 | 8,44 | 8,40 | 8,51 | 16 | 65.835 |
| 26/9/2023 | 8,40 | 8,41 | +0,12% | 8,35 | 8,44 | 8,40 | 8,32 | 8,41 | 26 | 145.441 |
| 25/9/2023 | 8,70 | 8,40 | -3,45% | 8,40 | 8,70 | 8,43 | 8,40 | 8,48 | 34 | 226.879 |
| 22/9/2023 | 8,87 | 8,70 | -0,68% | 8,45 | 8,87 | 8,57 | 8,69 | 8,70 | 53 | 311.250 |
| 21/9/2023 | 8,72 | 8,76 | +2,58% | 8,56 | 8,99 | 8,74 | 8,57 | 8,76 | 41 | 90.047 |
| 20/9/2023 | 8,56 | 8,54 | -1,16% | 8,54 | 8,74 | 8,58 | 8,53 | 8,54 | 21 | 157.109 |
| 19/9/2023 | 8,96 | 8,64 | -3,57% | 8,50 | 8,96 | 8,68 | 8,56 | 8,71 | 60 | 392.570 |
| 18/9/2023 | 8,90 | 8,96 | +2,75% | 8,71 | 8,96 | 8,84 | 8,81 | 8,96 | 55 | 252.912 |
| 15/9/2023 | 9,08 | 8,72 | -5,01% | 8,72 | 9,08 | 8,93 | 8,69 | 8,91 | 43 | 195.724 |
| 14/9/2023 | 9,12 | 9,18 | +1,55% | 8,95 | 9,20 | 9,10 | 9,04 | 9,18 | 66 | 228.463 |
| 13/9/2023 | 8,99 | 9,04 | +0,56% | 8,99 | 9,24 | 9,16 | 9,03 | 9,04 | 28 | 131.929 |
| 12/9/2023 | 9,26 | 8,99 | -2,71% | 8,98 | 9,28 | 9,08 | 8,99 | 9,11 | 58 | 422.479 |
| 11/9/2023 | 9,56 | 9,24 | -1,39% | 9,00 | 9,56 | 9,17 | 9,08 | 9,25 | 79 | 296.239 |
| 8/9/2023 | 9,48 | 9,37 | -1,16% | 9,37 | 9,60 | 9,46 | 9,32 | 9,59 | 20 | 106.052 |
| 6/9/2023 | 9,40 | 9,48 | +0,85% | 9,35 | 9,71 | 9,59 | 9,47 | 9,48 | 44 | 201.546 |
| 5/9/2023 | 9,45 | 9,40 | -2,49% | 9,40 | 9,58 | 9,49 | 9,35 | 9,65 | 10 | 80.727 |
| 4/9/2023 | 9,58 | 9,64 | +2,66% | 9,29 | 9,64 | 9,51 | 9,29 | 9,63 | 38 | 286.334 |
| 1/9/2023 | 9,30 | 9,39 | +1,84% | 9,05 | 9,53 | 9,31 | 9,34 | 9,53 | 76 | 432.153 |
| 31/8/2023 | 9,58 | 9,22 | -3,96% | 9,22 | 9,60 | 9,32 | 9,21 | 9,38 | 62 | 229.468 |
| 30/8/2023 | 9,73 | 9,60 | -1,84% | 9,35 | 9,73 | 9,58 | 9,36 | 9,69 | 42 | 321.986 |
| 29/8/2023 | 9,97 | 9,78 | -0,20% | 9,30 | 9,99 | 9,80 | 9,56 | 9,66 | 61 | 322.620 |
| 28/8/2023 | 10,09 | 9,80 | -2,29% | 9,80 | 10,09 | 9,89 | 9,76 | 9,98 | 29 | 250.267 |
| 25/8/2023 | 10,00 | 10,03 | -1,18% | 10,00 | 10,19 | 10,05 | 10,00 | 10,13 | 24 | 120.700 |
| 24/8/2023 | 10,16 | 10,15 | +2,01% | 9,97 | 10,16 | 10,07 | 9,96 | 10,09 | 31 | 342.552 |
| 23/8/2023 | 9,98 | 9,95 | +0,30% | 9,87 | 10,33 | 10,11 | 9,95 | 10,26 | 62 | 435.865 |
| 22/8/2023 | 9,70 | 9,92 | +4,42% | 9,30 | 10,11 | 9,85 | 9,92 | 9,97 | 46 | 497.457 |
| 21/8/2023 | 9,82 | 9,50 | -2,76% | 9,26 | 9,82 | 9,48 | 9,27 | 9,73 | 67 | 580.772 |
| 18/8/2023 | 9,89 | 9,77 | +0,21% | 9,50 | 9,97 | 9,78 | 9,63 | 9,95 | 54 | 405.174 |
| 17/8/2023 | 9,97 | 9,75 | -2,30% | 9,66 | 9,97 | 9,77 | 9,70 | 9,88 | 43 | 164.233 |
| 16/8/2023 | 10,23 | 9,98 | -2,44% | 9,98 | 10,23 | 10,09 | 9,97 | 10,10 | 46 | 408.677 |
| 15/8/2023 | 10,50 | 10,23 | -0,58% | 10,02 | 10,51 | 10,18 | 10,06 | 10,19 | 44 | 204.704 |
| 14/8/2023 | 10,21 | 10,29 | +0,78% | 9,63 | 10,48 | 10,09 | 10,05 | 10,30 | 46 | 261.542 |
| 11/8/2023 | 10,19 | 10,21 | +1,39% | 9,63 | 10,39 | 10,17 | 10,07 | 10,21 | 45 | 298.050 |
| 10/8/2023 | 10,13 | 10,07 | -0,20% | 10,05 | 10,40 | 10,15 | 10,07 | 10,26 | 34 | 159.400 |
| 9/8/2023 | 10,23 | 10,09 | -0,98% | 10,02 | 10,28 | 10,18 | 10,09 | 10,23 | 33 | 277.940 |
| 8/8/2023 | 10,46 | 10,19 | -0,59% | 9,62 | 10,51 | 10,17 | 10,20 | 10,39 | 49 | 342.996 |
| 7/8/2023 | 10,38 | 10,25 | -0,10% | 10,20 | 10,48 | 10,28 | 10,03 | 10,25 | 30 | 110.048 |
| 4/8/2023 | 10,50 | 10,26 | +1,08% | 9,80 | 10,50 | 10,26 | 10,21 | 10,40 | 78 | 812.148 |
| 3/8/2023 | 10,54 | 10,15 | -2,87% | 10,07 | 11,00 | 10,45 | 10,15 | 10,61 | 100 | 863.376 |
| 2/8/2023 | 10,39 | 10,45 | +0,58% | 10,39 | 11,23 | 10,51 | 10,44 | 10,59 | 29 | 221.801 |
| 1/8/2023 | 11,24 | 10,39 | -7,73% | 10,15 | 11,25 | 10,40 | 10,38 | 10,45 | 56 | 572.152 |
| 31/7/2023 | 10,35 | 11,26 | +17,29% | 10,33 | 11,26 | 10,55 | 10,84 | 11,26 | 72 | 486.778 |
| 28/7/2023 | 10,50 | 9,60 | -7,51% | 9,60 | 10,50 | 10,12 | 9,56 | 10,24 | 35 | 273.244 |
| 27/7/2023 | 10,38 | 10,38 | -0,10% | 10,16 | 10,50 | 10,33 | 10,16 | 10,38 | 31 | 438.288 |
| 26/7/2023 | 10,25 | 10,39 | +1,07% | 10,15 | 10,39 | 10,26 | 10,15 | 10,50 | 14 | 113.966 |
| 25/7/2023 | 10,01 | 10,28 | +0,69% | 9,89 | 10,33 | 10,10 | 10,28 | 10,31 | 49 | 729.648 |
| 24/7/2023 | 10,07 | 10,21 | +1,49% | 9,83 | 10,28 | 10,10 | 10,19 | 10,21 | 24 | 412.145 |
| 21/7/2023 | 9,66 | 10,06 | +3,18% | 9,66 | 10,07 | 9,98 | 9,79 | 10,06 | 29 | 305.605 |
| 20/7/2023 | 10,21 | 9,75 | -4,13% | 9,53 | 10,21 | 9,79 | 9,73 | 9,91 | 126 | 730.827 |
| 19/7/2023 | 10,48 | 10,17 | +2,83% | 9,98 | 10,48 | 10,23 | 9,99 | 10,10 | 22 | 162.812 |
| 18/7/2023 | 10,00 | 9,89 | +0,51% | 9,87 | 10,50 | 10,18 | 9,89 | 10,40 | 57 | 617.183 |
| 17/7/2023 | 9,82 | 9,84 | +0,31% | 9,66 | 9,98 | 9,83 | 9,89 | 10,06 | 33 | 291.003 |
| 14/7/2023 | 9,93 | 9,81 | 0,00% | 9,80 | 9,95 | 9,82 | 9,80 | 9,81 | 17 | 164.076 |
| 13/7/2023 | 9,78 | 9,81 | -3,92% | 9,69 | 10,01 | 9,82 | 9,81 | 9,93 | 53 | 379.146 |
| 12/7/2023 | 10,13 | 10,21 | +2,82% | 9,76 | 10,21 | 10,04 | 9,91 | 10,21 | 52 | 414.001 |
| 11/7/2023 | 10,17 | 9,93 | -2,65% | 9,80 | 10,17 | 10,04 | 9,93 | 10,04 | 41 | 243.985 |
| 10/7/2023 | 10,13 | 10,20 | +0,79% | 10,00 | 10,40 | 10,26 | 10,20 | 10,22 | 91 | 760.713 |
| 7/7/2023 | 10,34 | 10,12 | +0,20% | 10,12 | 10,34 | 10,19 | 10,12 | 10,31 | 39 | 148.916 |
| 6/7/2023 | 10,60 | 10,10 | -4,63% | 10,08 | 10,60 | 10,28 | 10,05 | 10,28 | 48 | 484.638 |
| 5/7/2023 | 10,43 | 10,59 | +2,52% | 10,39 | 10,59 | 10,45 | 10,35 | 10,59 | 21 | 143.255 |
| 4/7/2023 | 10,41 | 10,33 | -0,96% | 10,33 | 10,55 | 10,40 | 10,34 | 10,50 | 38 | 316.195 |
| 3/7/2023 | 10,73 | 10,43 | -0,76% | 10,43 | 10,73 | 10,53 | 10,40 | 10,49 | 46 | 559.525 |
| 30/6/2023 | 10,32 | 10,51 | +0,77% | 10,32 | 10,92 | 10,67 | 10,50 | 10,51 | 33 | 516.772 |
| 29/6/2023 | 10,44 | 10,43 | +0,29% | 10,40 | 10,59 | 10,42 | 10,35 | 10,43 | 27 | 344.161 |
| 28/6/2023 | 10,54 | 10,40 | -1,42% | 10,38 | 10,54 | 10,41 | 10,40 | 10,53 | 40 | 175.030 |
| 27/6/2023 | 11,06 | 10,55 | -2,59% | 10,42 | 11,06 | 10,84 | 10,43 | 10,94 | 58 | 430.685 |
| 26/6/2023 | 11,11 | 10,83 | -2,87% | 10,83 | 11,77 | 11,12 | 10,83 | 11,06 | 53 | 451.589 |
| 23/6/2023 | 11,50 | 11,15 | -1,24% | 10,91 | 11,50 | 11,13 | 11,10 | 11,15 | 67 | 413.075 |
| 22/6/2023 | 11,41 | 11,29 | -1,22% | 10,93 | 11,41 | 11,08 | 11,01 | 11,29 | 43 | 290.455 |
| 21/6/2023 | 11,17 | 11,43 | +2,33% | 11,00 | 11,53 | 11,17 | 11,34 | 11,43 | 68 | 536.300 |
| 20/6/2023 | 11,32 | 11,17 | -2,79% | 11,17 | 11,45 | 11,36 | 11,16 | 11,30 | 50 | 671.952 |
| 19/6/2023 | 11,88 | 11,49 | -0,26% | 11,27 | 11,88 | 11,51 | 11,26 | 11,77 | 56 | 727.540 |
| 16/6/2023 | 11,58 | 11,52 | +1,77% | 11,50 | 11,84 | 11,63 | 11,52 | 11,77 | 46 | 748.041 |
| 15/6/2023 | 11,38 | 11,32 | +1,43% | 11,11 | 11,58 | 11,40 | 11,32 | 11,58 | 55 | 698.036 |
| 14/6/2023 | 10,81 | 11,16 | +3,24% | 10,81 | 11,39 | 10,99 | 11,15 | 11,40 | 32 | 348.569 |
| 13/6/2023 | 11,25 | 10,81 | -3,91% | 10,81 | 11,42 | 11,00 | 10,81 | 11,06 | 39 | 305.853 |
| 12/6/2023 | 11,45 | 11,25 | -0,71% | 11,11 | 11,49 | 11,22 | 11,25 | 11,43 | 40 | 371.694 |
| 9/6/2023 | 11,35 | 11,33 | +0,71% | 11,12 | 11,49 | 11,32 | 11,20 | 11,36 | 49 | 502.908 |
| 7/6/2023 | 11,00 | 11,25 | +0,45% | 11,00 | 11,34 | 11,14 | 11,05 | 11,12 | 15 | 184.948 |
| 6/6/2023 | 10,98 | 11,20 | +0,45% | 10,98 | 11,37 | 11,17 | 11,03 | 11,20 | 40 | 620.379 |
| 5/6/2023 | 11,48 | 11,15 | -0,89% | 10,71 | 11,51 | 10,98 | 10,88 | 11,15 | 42 | 508.784 |
| 2/6/2023 | 10,92 | 11,25 | +3,88% | 10,70 | 11,50 | 11,07 | 10,78 | 11,27 | 63 | 1.003.130 |
| 1/6/2023 | 10,59 | 10,83 | +0,93% | 10,52 | 11,34 | 11,01 | 10,83 | 10,87 | 50 | 560.663 |
| 31/5/2023 | 11,34 | 10,73 | -0,83% | 10,65 | 11,34 | 11,04 | 10,59 | 10,85 | 61 | 2.080.627 |
| 30/5/2023 | 10,82 | 10,82 | 0,00% | 10,67 | 11,28 | 10,82 | 10,66 | 11,00 | 108 | 6.253.400 |
| 29/5/2023 | 10,70 | 10,82 | +4,54% | 10,57 | 11,11 | 10,85 | 10,71 | 10,81 | 34 | 366.852 |
| 26/5/2023 | 10,99 | 10,35 | -4,96% | 10,35 | 11,00 | 10,74 | 10,35 | 10,78 | 45 | 699.599 |
| 25/5/2023 | 10,95 | 10,89 | 0,00% | 10,73 | 11,09 | 10,86 | 10,88 | 10,89 | 46 | 522.563 |
| 24/5/2023 | 10,66 | 10,89 | -1,00% | 10,41 | 11,12 | 10,76 | 10,76 | 10,89 | 71 | 1.103.761 |
| 23/5/2023 | 10,39 | 11,00 | +5,67% | 10,28 | 12,60 | 11,33 | 10,30 | 11,00 | 251 | 4.181.629 |
| 22/5/2023 | 9,25 | 10,41 | +12,78% | 9,24 | 10,55 | 10,23 | 10,10 | 10,41 | 149 | 1.649.261 |
| 19/5/2023 | 9,15 | 9,23 | +2,78% | 9,00 | 9,39 | 9,12 | 9,10 | 9,23 | 47 | 245.510 |
| 18/5/2023 | 9,52 | 8,98 | +3,82% | 8,72 | 9,52 | 9,00 | 8,74 | 9,18 | 62 | 385.287 |
| 17/5/2023 | 8,95 | 8,65 | -6,79% | 8,50 | 9,70 | 8,85 | 8,65 | 8,88 | 70 | 426.678 |
| 16/5/2023 | 9,14 | 9,28 | +0,98% | 8,90 | 9,42 | 9,09 | 8,94 | 9,42 | 34 | 259.303 |
| 15/5/2023 | 9,32 | 9,19 | -1,39% | 9,14 | 9,69 | 9,36 | 9,19 | 9,44 | 38 | 333.442 |
| 12/5/2023 | 9,54 | 9,32 | -1,58% | 9,10 | 9,54 | 9,28 | 9,32 | 9,55 | 17 | 75.196 |
| 11/5/2023 | 9,51 | 9,47 | -0,84% | 9,26 | 9,55 | 9,38 | 9,33 | 9,47 | 23 | 203.582 |
| 10/5/2023 | 9,50 | 9,55 | +2,03% | 9,40 | 9,71 | 9,51 | 9,41 | 9,55 | 30 | 185.489 |
| 9/5/2023 | 9,04 | 9,36 | +1,52% | 8,93 | 9,68 | 9,52 | 9,31 | 9,56 | 51 | 527.811 |
| 8/5/2023 | 8,66 | 9,22 | +6,47% | 8,38 | 9,59 | 9,21 | 9,21 | 9,57 | 77 | 677.551 |
| 5/5/2023 | 8,43 | 8,66 | +2,49% | 8,40 | 9,17 | 8,79 | 8,40 | 8,83 | 75 | 645.533 |
| 4/5/2023 | 8,29 | 8,45 | +0,72% | 8,07 | 8,45 | 8,33 | 8,29 | 8,47 | 24 | 229.128 |
| 3/5/2023 | 8,31 | 8,39 | +0,72% | 8,07 | 8,50 | 8,33 | 8,29 | 8,38 | 27 | 116.662 |
| 2/5/2023 | 8,37 | 8,33 | -2,00% | 8,33 | 8,74 | 8,40 | 8,30 | 8,33 | 35 | 234.363 |
| 28/4/2023 | 8,31 | 8,50 | +3,16% | 8,19 | 8,57 | 8,29 | 8,24 | 8,50 | 72 | 1.059.735 |
| 27/4/2023 | 8,28 | 8,24 | -1,08% | 8,21 | 8,33 | 8,25 | 8,23 | 8,24 | 28 | 182.516 |
| 26/4/2023 | 8,45 | 8,33 | -2,57% | 8,22 | 8,45 | 8,29 | 8,28 | 8,34 | 165 | 7.529.247 |
| 25/4/2023 | 8,58 | 8,55 | -0,35% | 8,09 | 8,58 | 8,38 | 8,39 | 8,45 | 108 | 4.755.930 |
| 24/4/2023 | 8,26 | 8,58 | +4,25% | 8,18 | 8,61 | 8,36 | 8,20 | 8,57 | 170 | 9.526.314 |
| 20/4/2023 | 8,06 | 8,23 | +1,98% | 8,06 | 8,23 | 8,18 | 8,17 | 8,23 | 30 | 170.170 |
| 19/4/2023 | 8,17 | 8,07 | -2,54% | 8,07 | 8,23 | 8,15 | 8,08 | 8,19 | 81 | 1.455.634 |
| 18/4/2023 | 8,25 | 8,28 | -0,60% | 8,16 | 8,35 | 8,26 | 8,16 | 8,28 | 92 | 2.108.662 |
| 17/4/2023 | 8,45 | 8,33 | +0,12% | 8,19 | 8,45 | 8,29 | 8,25 | 8,33 | 35 | 172.534 |
| 14/4/2023 | 8,70 | 8,32 | +3,74% | 8,28 | 8,79 | 8,45 | 8,26 | 8,47 | 142 | 5.654.159 |
| 13/4/2023 | 8,59 | 8,02 | -6,64% | 8,02 | 8,84 | 8,60 | 8,02 | 8,70 | 93 | 3.842.948 |
| 12/4/2023 | 8,25 | 8,59 | +2,87% | 8,25 | 8,63 | 8,40 | 8,30 | 8,63 | 22 | 381.695 |
| 11/4/2023 | 8,10 | 8,35 | +2,20% | 8,09 | 8,82 | 8,29 | 8,18 | 8,35 | 83 | 1.371.570 |
| 10/4/2023 | 8,05 | 8,17 | +1,49% | 7,98 | 8,17 | 8,04 | 8,06 | 8,20 | 30 | 175.450 |
| 6/4/2023 | 7,87 | 8,05 | +2,42% | 7,87 | 8,05 | 7,94 | 7,86 | 8,06 | 27 | 308.333 |
| 5/4/2023 | 8,63 | 7,86 | -7,96% | 7,86 | 8,63 | 8,17 | 7,81 | 8,00 | 114 | 545.210 |
| 4/4/2023 | 8,50 | 8,54 | +1,55% | 8,50 | 8,54 | 8,51 | 8,51 | 8,63 | 12 | 65.556 |
| 3/4/2023 | 8,44 | 8,41 | -1,87% | 8,30 | 8,81 | 8,48 | 8,41 | 8,57 | 76 | 500.713 |
| 31/3/2023 | 8,61 | 8,57 | -0,92% | 8,53 | 8,76 | 8,65 | 8,54 | 8,80 | 35 | 162.733 |
| 30/3/2023 | 8,63 | 8,65 | +1,65% | 8,53 | 8,79 | 8,66 | 8,53 | 8,65 | 42 | 394.274 |
| 29/3/2023 | 8,57 | 8,51 | -0,70% | 8,51 | 8,63 | 8,55 | 8,45 | 8,64 | 20 | 71.899 |
| 28/3/2023 | 8,48 | 8,57 | +0,94% | 8,48 | 8,65 | 8,55 | 8,56 | 8,65 | 16 | 53.916 |
| 27/3/2023 | 8,60 | 8,49 | 0,00% | 8,48 | 8,60 | 8,54 | 8,48 | 8,57 | 29 | 373.347 |
| 24/3/2023 | 8,70 | 8,49 | -0,93% | 8,49 | 8,74 | 8,58 | 8,49 | 8,62 | 31 | 199.923 |
| 23/3/2023 | 9,25 | 8,57 | +0,82% | 8,48 | 9,25 | 8,66 | 8,55 | 8,69 | 91 | 440.806 |
| 22/3/2023 | 9,38 | 8,50 | -10,05% | 8,50 | 9,49 | 8,89 | 8,50 | 9,28 | 65 | 151.250 |
| 21/3/2023 | 9,52 | 9,45 | -0,74% | 9,28 | 9,75 | 9,45 | 9,35 | 9,50 | 52 | 248.728 |
| 20/3/2023 | 9,65 | 9,52 | +0,21% | 9,43 | 9,66 | 9,50 | 9,36 | 9,51 | 23 | 113.147 |
| 17/3/2023 | 9,72 | 9,50 | -0,94% | 9,44 | 9,87 | 9,55 | 9,43 | 9,55 | 29 | 176.725 |
| 16/3/2023 | 9,63 | 9,59 | -0,83% | 9,51 | 9,73 | 9,58 | 9,55 | 9,59 | 36 | 205.997 |
| 15/3/2023 | 9,59 | 9,67 | +1,15% | 9,50 | 9,78 | 9,68 | 9,60 | 9,64 | 41 | 355.324 |
| 14/3/2023 | 9,79 | 9,56 | -2,94% | 9,56 | 9,87 | 9,76 | 9,50 | 9,76 | 38 | 249.068 |
| 13/3/2023 | 9,37 | 9,85 | +5,01% | 9,37 | 9,96 | 9,72 | 9,75 | 9,84 | 37 | 365.670 |
| 10/3/2023 | 9,58 | 9,38 | -1,47% | 9,38 | 9,59 | 9,53 | 9,30 | 9,55 | 31 | 152.550 |
| 9/3/2023 | 9,69 | 9,52 | +3,37% | 9,47 | 9,70 | 9,53 | 9,47 | 9,54 | 24 | 173.596 |
| 8/3/2023 | 9,37 | 9,21 | -2,85% | 9,21 | 9,85 | 9,49 | 9,21 | 9,88 | 51 | 407.153 |
| 7/3/2023 | 9,44 | 9,48 | +1,61% | 9,25 | 9,50 | 9,38 | 9,44 | 9,48 | 24 | 183.871 |
| 6/3/2023 | 9,30 | 9,33 | -0,74% | 9,16 | 9,44 | 9,31 | 9,33 | 9,46 | 36 | 229.047 |
| 3/3/2023 | 9,45 | 9,40 | -2,19% | 9,36 | 9,50 | 9,41 | 9,32 | 9,57 | 33 | 145.036 |
| 2/3/2023 | 9,57 | 9,61 | +3,33% | 9,31 | 9,68 | 9,50 | 9,30 | 9,61 | 48 | 386.045 |
| 1/3/2023 | 9,70 | 9,30 | -3,83% | 9,30 | 9,70 | 9,43 | 9,30 | 9,44 | 63 | 445.157 |
| 28/2/2023 | 9,69 | 9,67 | +0,31% | 9,50 | 9,80 | 9,61 | 9,44 | 9,69 | 36 | 185.653 |
| 27/2/2023 | 9,86 | 9,64 | -0,10% | 9,64 | 9,89 | 9,72 | 9,64 | 9,90 | 37 | 142.003 |
| 24/2/2023 | 9,95 | 9,65 | -3,11% | 9,65 | 9,95 | 9,78 | 9,65 | 9,95 | 71 | 415.980 |
| 23/2/2023 | 9,73 | 9,96 | +1,74% | 9,73 | 10,15 | 9,90 | 9,80 | 9,95 | 88 | 412.939 |
| 22/2/2023 | 10,09 | 9,79 | -2,30% | 9,66 | 10,09 | 9,90 | 9,75 | 9,86 | 50 | 344.671 |
| 17/2/2023 | 9,98 | 10,02 | +0,40% | 9,75 | 10,02 | 9,91 | 9,99 | 10,20 | 55 | 325.264 |
| 16/2/2023 | 9,81 | 9,98 | +3,53% | 9,66 | 9,98 | 9,80 | 9,80 | 9,98 | 82 | 545.880 |
| 15/2/2023 | 9,78 | 9,64 | +0,10% | 9,60 | 9,79 | 9,69 | 9,64 | 9,70 | 50 | 315.070 |
| 14/2/2023 | 9,64 | 9,63 | +0,31% | 9,57 | 10,00 | 9,77 | 9,62 | 9,71 | 39 | 328.478 |
| 13/2/2023 | 10,08 | 9,60 | +0,52% | 9,52 | 10,08 | 9,71 | 9,65 | 9,73 | 97 | 679.701 |
| 10/2/2023 | 11,00 | 9,55 | -14,04% | 9,12 | 11,49 | 9,84 | 9,55 | 9,63 | 299 | 2.634.209 |
| 9/2/2023 | 11,49 | 11,11 | -1,51% | 11,11 | 11,49 | 11,23 | 11,11 | 11,41 | 42 | 216.864 |
| 8/2/2023 | 11,23 | 11,28 | -1,83% | 11,20 | 11,53 | 11,33 | 11,25 | 11,35 | 44 | 393.184 |
| 7/2/2023 | 11,51 | 11,49 | -0,69% | 11,26 | 11,51 | 11,38 | 11,34 | 11,51 | 24 | 129.745 |
| 6/2/2023 | 11,57 | 11,57 | +1,14% | 11,44 | 11,73 | 11,52 | 11,31 | 11,53 | 14 | 74.910 |
| 3/2/2023 | 11,97 | 11,44 | -1,38% | 11,09 | 11,97 | 11,60 | 11,41 | 11,83 | 46 | 288.910 |
| 2/2/2023 | 11,84 | 11,60 | +0,43% | 11,07 | 12,28 | 11,82 | 11,60 | 11,80 | 82 | 632.641 |
| 1/2/2023 | 11,55 | 11,55 | -2,53% | 11,30 | 11,90 | 11,58 | 11,55 | 11,65 | 56 | 472.649 |
| 31/1/2023 | 11,56 | 11,85 | +3,77% | 11,45 | 11,90 | 11,69 | 11,57 | 11,87 | 39 | 394.041 |
| 30/1/2023 | 11,51 | 11,42 | -1,47% | 11,42 | 11,76 | 11,49 | 11,42 | 11,60 | 49 | 425.221 |
| 27/1/2023 | 11,49 | 11,59 | +0,87% | 11,32 | 11,59 | 11,46 | 11,38 | 11,86 | 67 | 612.013 |
| 26/1/2023 | 11,80 | 11,49 | -2,63% | 11,27 | 11,85 | 11,49 | 11,49 | 11,55 | 76 | 1.057.465 |
| 25/1/2023 | 11,40 | 11,80 | +3,51% | 11,40 | 11,86 | 11,52 | 11,68 | 11,86 | 38 | 406.817 |
| 24/1/2023 | 11,24 | 11,40 | -0,18% | 11,24 | 11,62 | 11,43 | 11,35 | 11,51 | 17 | 116.661 |
| 23/1/2023 | 11,07 | 11,42 | +1,06% | 11,07 | 11,64 | 11,46 | 11,37 | 11,49 | 23 | 164.009 |
| 20/1/2023 | 11,86 | 11,30 | -3,75% | 11,30 | 11,87 | 11,60 | 11,27 | 11,30 | 108 | 680.062 |
| 19/1/2023 | 11,97 | 11,74 | -0,84% | 11,70 | 11,97 | 11,82 | 11,62 | 11,94 | 36 | 266.174 |
| 18/1/2023 | 11,95 | 11,84 | +0,34% | 11,84 | 11,97 | 11,85 | 11,84 | 11,97 | 14 | 67.546 |
| 17/1/2023 | 11,52 | 11,80 | +1,64% | 11,06 | 11,92 | 11,61 | 11,80 | 11,86 | 66 | 422.669 |
| 16/1/2023 | 11,99 | 11,61 | -3,97% | 11,24 | 11,99 | 11,73 | 11,55 | 11,61 | 41 | 625.313 |
| 13/1/2023 | 11,90 | 12,09 | -1,39% | 11,64 | 12,09 | 11,78 | 11,51 | 11,60 | 35 | 352.489 |
| 12/1/2023 | 12,39 | 12,26 | +0,16% | 11,85 | 12,47 | 11,97 | 11,98 | 12,26 | 26 | 177.248 |
| 11/1/2023 | 12,28 | 12,24 | +0,74% | 12,09 | 12,40 | 12,24 | 12,10 | 12,24 | 40 | 243.578 |
| 10/1/2023 | 11,98 | 12,15 | +0,83% | 11,60 | 12,15 | 11,86 | 11,81 | 12,14 | 29 | 246.858 |
| 9/1/2023 | 11,33 | 12,05 | +7,21% | 11,33 | 12,05 | 11,61 | 11,45 | 12,04 | 46 | 409.962 |
| 6/1/2023 | 11,25 | 11,24 | +0,45% | 11,24 | 11,74 | 11,43 | 11,01 | 11,33 | 46 | 466.484 |
| 5/1/2023 | 11,27 | 11,19 | +0,18% | 10,94 | 11,27 | 11,11 | 11,11 | 11,20 | 26 | 154.516 |
| 4/1/2023 | 11,01 | 11,17 | +1,55% | 10,89 | 11,38 | 11,19 | 10,89 | 11,17 | 34 | 123.114 |
| 3/1/2023 | 11,70 | 11,00 | -5,98% | 11,00 | 11,84 | 11,33 | 10,93 | 11,40 | 83 | 589.453 |
| 2/1/2023 | 11,59 | 11,70 | -1,52% | 11,59 | 11,95 | 11,70 | 11,68 | 11,70 | 35 | 331.168 |
| 29/12/2022 | 11,92 | 11,88 | -0,75% | 11,66 | 12,10 | 11,87 | 11,88 | 12,00 | 39 | 350.257 |
| 28/12/2022 | 11,93 | 11,97 | +1,01% | 11,85 | 12,25 | 12,06 | 11,92 | 12,24 | 31 | 349.892 |
| 27/12/2022 | 11,98 | 11,85 | -1,58% | 11,70 | 12,07 | 11,85 | 11,68 | 11,85 | 51 | 487.283 |
| 26/12/2022 | 11,64 | 12,04 | +3,70% | 11,64 | 12,40 | 11,90 | 11,76 | 12,04 | 31 | 267.887 |
| 23/12/2022 | 11,60 | 11,61 | +1,22% | 11,47 | 11,95 | 11,74 | 11,61 | 11,96 | 31 | 376.995 |
| 22/12/2022 | 11,50 | 11,47 | +2,32% | 11,33 | 12,00 | 11,51 | 11,33 | 11,79 | 42 | 500.962 |
| 21/12/2022 | 12,22 | 11,21 | -8,71% | 11,21 | 12,65 | 11,83 | 11,21 | 12,20 | 59 | 713.388 |
| 20/12/2022 | 11,86 | 12,28 | +1,40% | 11,86 | 12,84 | 12,16 | 11,88 | 12,55 | 47 | 546.204 |
| 19/12/2022 | 11,40 | 12,11 | +7,45% | 11,30 | 12,12 | 11,63 | 11,45 | 12,11 | 17 | 162.852 |
| 16/12/2022 | 11,66 | 11,27 | -2,25% | 11,00 | 11,93 | 11,48 | 11,10 | 11,27 | 49 | 403.063 |
| 15/12/2022 | 11,75 | 11,53 | -6,34% | 11,53 | 12,10 | 11,84 | 11,53 | 11,67 | 40 | 368.382 |
| 14/12/2022 | 11,96 | 12,31 | +2,58% | 11,20 | 12,31 | 11,57 | 11,67 | 12,31 | 44 | 463.081 |
| 13/12/2022 | 11,96 | 12,00 | +2,13% | 11,71 | 12,31 | 11,99 | 11,76 | 12,00 | 44 | 476.320 |
| 12/12/2022 | 12,41 | 11,75 | -2,25% | 11,68 | 12,41 | 12,02 | 11,75 | 12,09 | 50 | 363.211 |
| 9/12/2022 | 12,31 | 12,02 | -1,48% | 11,97 | 12,43 | 12,13 | 12,02 | 12,38 | 22 | 162.653 |
| 8/12/2022 | 12,71 | 12,20 | -4,31% | 12,02 | 12,78 | 12,36 | 12,15 | 12,50 | 70 | 603.486 |
| 7/12/2022 | 13,33 | 12,75 | -1,16% | 12,72 | 13,33 | 12,86 | 12,72 | 13,00 | 17 | 126.100 |
| 6/12/2022 | 13,10 | 12,90 | -1,30% | 12,80 | 13,10 | 12,90 | 12,90 | 12,91 | 32 | 374.330 |
| 5/12/2022 | 13,27 | 13,07 | -1,73% | 12,70 | 13,37 | 13,05 | 12,80 | 13,07 | 78 | 656.779 |
| 2/12/2022 | 14,38 | 13,30 | -2,28% | 13,29 | 14,38 | 13,49 | 13,28 | 13,30 | 47 | 410.282 |
| 1/12/2022 | 14,38 | 13,61 | -4,09% | 13,36 | 14,38 | 13,74 | 13,35 | 14,00 | 54 | 501.563 |
| 30/11/2022 | 14,34 | 14,19 | -1,11% | 13,65 | 14,34 | 14,02 | 13,37 | 14,29 | 30 | 469.745 |
| 29/11/2022 | 13,34 | 14,35 | +1,85% | 13,34 | 14,35 | 13,90 | 14,02 | 14,18 | 29 | 223.950 |
| 28/11/2022 | 13,58 | 14,09 | +3,76% | 13,33 | 14,09 | 13,73 | 13,33 | 14,09 | 31 | 267.757 |
| 25/11/2022 | 14,14 | 13,58 | -4,37% | 13,42 | 14,14 | 13,64 | 13,34 | 13,42 | 21 | 210.184 |
| 24/11/2022 | 13,52 | 14,20 | +4,87% | 13,52 | 14,20 | 14,01 | 14,01 | 14,26 | 25 | 172.350 |
| 23/11/2022 | 13,76 | 13,54 | -3,90% | 13,38 | 14,29 | 13,81 | 13,54 | 14,28 | 34 | 497.424 |
| 22/11/2022 | 14,17 | 14,09 | -0,56% | 13,51 | 14,38 | 13,98 | 13,74 | 14,09 | 22 | 272.684 |
| 21/11/2022 | 13,48 | 14,17 | +3,58% | 13,33 | 14,20 | 13,90 | 13,50 | 14,39 | 34 | 412.999 |
| 18/11/2022 | 13,55 | 13,68 | +0,96% | 13,38 | 14,27 | 13,64 | 13,34 | 14,03 | 47 | 1.094.078 |
| 17/11/2022 | 14,50 | 13,55 | -6,55% | 13,30 | 14,50 | 13,57 | 13,29 | 13,59 | 83 | 1.011.694 |
| 16/11/2022 | 15,00 | 14,50 | +0,76% | 13,90 | 15,00 | 14,59 | 13,91 | 14,50 | 33 | 169.358 |
| 14/11/2022 | 14,59 | 14,39 | -3,36% | 14,25 | 14,92 | 14,74 | 14,56 | 14,82 | 27 | 255.152 |
| 11/11/2022 | 14,18 | 14,89 | +4,20% | 14,00 | 15,05 | 14,30 | 14,05 | 15,00 | 45 | 500.825 |
| 10/11/2022 | 14,50 | 14,29 | -1,58% | 13,70 | 14,50 | 14,08 | 13,75 | 14,50 | 88 | 1.472.074 |
| 9/11/2022 | 15,39 | 14,52 | -2,16% | 14,51 | 15,39 | 14,81 | 14,51 | 15,00 | 56 | 635.467 |
| 8/11/2022 | 15,50 | 14,84 | -4,75% | 14,84 | 15,72 | 15,27 | 14,90 | 15,20 | 145 | 1.842.719 |
| 7/11/2022 | 16,12 | 15,58 | -3,35% | 15,05 | 16,89 | 15,51 | 15,16 | 15,58 | 234 | 2.916.158 |
| 4/11/2022 | 17,28 | 16,12 | -5,95% | 15,10 | 17,28 | 15,91 | 15,89 | 16,12 | 299 | 4.517.966 |
| 3/11/2022 | 17,26 | 17,14 | +3,88% | 16,91 | 17,45 | 17,16 | 16,94 | 17,62 | 28 | 521.821 |
| 1/11/2022 | 17,24 | 16,50 | -2,65% | 16,50 | 17,60 | 17,00 | 16,50 | 17,65 | 46 | 1.034.013 |
| 31/10/2022 | 16,62 | 16,95 | +1,99% | 16,40 | 17,65 | 16,88 | 16,94 | 17,52 | 47 | 670.235 |
| 28/10/2022 | 16,81 | 16,62 | -1,83% | 16,62 | 17,19 | 16,95 | 16,62 | 17,17 | 32 | 234.025 |
| 27/10/2022 | 17,19 | 16,93 | +2,23% | 16,73 | 17,19 | 17,00 | 16,93 | 16,98 | 18 | 125.822 |
| 26/10/2022 | 17,22 | 16,56 | -3,44% | 16,51 | 17,22 | 16,80 | 16,56 | 16,79 | 73 | 715.728 |
| 25/10/2022 | 17,40 | 17,15 | -2,11% | 16,98 | 17,51 | 17,20 | 17,15 | 17,51 | 31 | 430.098 |
| 24/10/2022 | 17,60 | 17,52 | -1,02% | 17,30 | 17,70 | 17,57 | 17,36 | 17,60 | 62 | 527.323 |
| 21/10/2022 | 17,51 | 17,70 | +1,14% | 17,32 | 17,71 | 17,57 | 17,55 | 17,69 | 31 | 393.693 |
| 20/10/2022 | 17,81 | 17,50 | -1,74% | 17,30 | 17,81 | 17,59 | 17,31 | 17,60 | 32 | 277.948 |
| 19/10/2022 | 17,24 | 17,81 | +1,77% | 16,94 | 17,81 | 17,26 | 17,35 | 17,81 | 33 | 383.230 |
| 18/10/2022 | 17,21 | 17,50 | +1,21% | 17,21 | 17,97 | 17,50 | 17,24 | 17,50 | 25 | 106.789 |
| 17/10/2022 | 17,20 | 17,29 | -0,52% | 17,00 | 17,60 | 17,37 | 17,22 | 17,54 | 41 | 587.201 |
| 14/10/2022 | 17,99 | 17,38 | -1,25% | 17,05 | 17,99 | 17,47 | 17,06 | 17,77 | 102 | 498.144 |
| 13/10/2022 | 18,30 | 17,60 | -2,49% | 17,60 | 18,61 | 17,79 | 17,60 | 18,79 | 32 | 466.352 |
| 11/10/2022 | 18,55 | 18,05 | -2,70% | 18,05 | 18,70 | 18,46 | 18,05 | 18,69 | 11 | 228.953 |
| 10/10/2022 | 18,61 | 18,55 | -2,62% | 18,55 | 19,24 | 18,93 | 18,29 | 18,55 | 25 | 448.785 |
| 7/10/2022 | 18,95 | 19,05 | -1,55% | 18,07 | 19,09 | 18,66 | 18,59 | 19,05 | 59 | 1.049.070 |
| 6/10/2022 | 18,88 | 19,35 | +2,93% | 17,89 | 19,65 | 19,26 | 18,80 | 19,10 | 28 | 317.846 |
| 5/10/2022 | 18,93 | 18,80 | -0,84% | 18,63 | 19,65 | 19,18 | 18,80 | 19,20 | 43 | 1.227.536 |
| 4/10/2022 | 18,00 | 18,96 | +5,92% | 18,00 | 19,16 | 18,65 | 18,96 | 19,00 | 36 | 775.845 |
| 3/10/2022 | 17,87 | 17,90 | +1,65% | 17,87 | 19,00 | 18,39 | 17,90 | 18,95 | 63 | 1.162.345 |
| 30/9/2022 | 17,75 | 17,61 | +4,20% | 17,36 | 18,19 | 17,74 | 17,12 | 17,80 | 40 | 337.065 |
| 29/9/2022 | 17,36 | 16,90 | -6,37% | 16,90 | 17,62 | 17,13 | 16,90 | 17,79 | 23 | 226.158 |
| 28/9/2022 | 17,83 | 18,05 | +1,35% | 17,20 | 18,56 | 17,68 | 17,23 | 18,00 | 50 | 555.397 |
| 27/9/2022 | 18,51 | 17,81 | -1,66% | 17,50 | 18,51 | 17,83 | 17,81 | 18,66 | 22 | 317.392 |
| 26/9/2022 | 18,54 | 18,11 | -1,04% | 18,01 | 18,54 | 18,22 | 18,11 | 18,32 | 39 | 435.466 |
| 23/9/2022 | 18,55 | 18,30 | -1,51% | 18,22 | 18,66 | 18,43 | 18,23 | 18,84 | 42 | 665.375 |
| 22/9/2022 | 19,09 | 18,58 | -3,18% | 18,50 | 19,90 | 18,80 | 18,58 | 18,80 | 48 | 752.324 |
| 21/9/2022 | 18,75 | 19,19 | +4,98% | 17,90 | 19,27 | 18,62 | 19,00 | 19,20 | 60 | 698.549 |
| 20/9/2022 | 18,52 | 18,28 | -0,27% | 18,28 | 18,77 | 18,53 | 18,28 | 18,69 | 40 | 342.976 |
| 19/9/2022 | 18,50 | 18,33 | -0,92% | 18,17 | 18,59 | 18,49 | 18,24 | 18,50 | 32 | 353.283 |
| 16/9/2022 | 19,01 | 18,50 | -3,34% | 18,50 | 19,01 | 18,57 | 18,50 | 18,60 | 34 | 406.745 |
| 15/9/2022 | 19,45 | 19,14 | -0,93% | 19,14 | 19,46 | 19,27 | 19,14 | 19,42 | 21 | 100.232 |
| 14/9/2022 | 18,83 | 19,32 | +2,66% | 18,72 | 19,77 | 19,29 | 18,82 | 19,32 | 50 | 507.451 |
| 13/9/2022 | 19,66 | 18,82 | -3,49% | 18,51 | 19,66 | 18,88 | 18,82 | 18,87 | 42 | 677.982 |
| 12/9/2022 | 19,15 | 19,50 | +4,50% | 18,46 | 19,84 | 19,37 | 19,50 | 19,80 | 63 | 1.555.833 |
| 9/9/2022 | 17,80 | 18,66 | +5,84% | 17,64 | 18,92 | 18,24 | 18,02 | 18,89 | 83 | 862.891 |
| 8/9/2022 | 18,21 | 17,63 | -3,13% | 17,63 | 18,57 | 18,20 | 17,51 | 18,46 | 41 | 647.975 |
| 6/9/2022 | 18,77 | 18,20 | +0,94% | 17,50 | 19,15 | 17,96 | 17,51 | 18,42 | 35 | 495.934 |
| 5/9/2022 | 18,45 | 18,03 | +1,98% | 18,03 | 18,89 | 18,67 | 18,03 | 18,35 | 37 | 698.553 |
| 2/9/2022 | 17,85 | 17,68 | -2,80% | 17,64 | 18,63 | 18,00 | 17,68 | 18,49 | 40 | 633.798 |
| 1/9/2022 | 18,18 | 18,19 | -3,14% | 17,93 | 18,30 | 18,05 | 17,93 | 18,20 | 16 | 325.071 |
| 31/8/2022 | 18,55 | 18,78 | -0,58% | 18,18 | 19,02 | 18,45 | 18,19 | 19,41 | 30 | 535.096 |
| 30/8/2022 | 18,88 | 18,89 | +0,05% | 18,50 | 19,25 | 18,72 | 18,89 | 19,01 | 21 | 376.454 |
| 29/8/2022 | 18,19 | 18,88 | -1,72% | 18,19 | 20,00 | 19,30 | 18,88 | 19,20 | 36 | 793.402 |
| 26/8/2022 | 18,25 | 19,21 | +6,96% | 18,18 | 19,84 | 18,97 | 19,21 | 19,60 | 125 | 2.463.114 |
| 25/8/2022 | 17,60 | 17,96 | +0,96% | 17,48 | 18,40 | 17,96 | 17,88 | 18,17 | 40 | 477.746 |
| 24/8/2022 | 17,40 | 17,79 | +2,48% | 17,19 | 17,80 | 17,67 | 17,38 | 17,75 | 52 | 432.937 |
| 23/8/2022 | 16,90 | 17,36 | +1,82% | 16,89 | 17,36 | 17,11 | 17,02 | 17,50 | 23 | 357.658 |
| 22/8/2022 | 17,24 | 17,05 | -3,29% | 16,86 | 17,67 | 17,18 | 17,05 | 17,11 | 58 | 1.288.505 |
| 19/8/2022 | 17,80 | 17,63 | -0,79% | 17,37 | 18,00 | 17,60 | 17,38 | 17,64 | 26 | 195.399 |
| 18/8/2022 | 17,59 | 17,77 | +0,68% | 16,71 | 17,96 | 17,69 | 17,77 | 17,79 | 61 | 1.297.271 |
| 17/8/2022 | 17,17 | 17,65 | +3,04% | 17,05 | 17,84 | 17,47 | 17,34 | 17,98 | 18 | 283.147 |
| 16/8/2022 | 17,25 | 17,13 | -3,76% | 17,13 | 17,99 | 17,80 | 17,01 | 17,53 | 29 | 710.399 |
| 15/8/2022 | 16,89 | 17,80 | +4,22% | 16,77 | 17,80 | 17,28 | 17,30 | 17,80 | 100 | 1.272.041 |
| 12/8/2022 | 17,11 | 17,08 | +1,91% | 16,85 | 17,11 | 16,99 | 17,00 | 17,09 | 40 | 848.137 |
| 11/8/2022 | 16,32 | 16,76 | +0,18% | 16,32 | 16,95 | 16,71 | 16,65 | 16,99 | 60 | 1.330.592 |
| 10/8/2022 | 16,75 | 16,73 | -0,30% | 16,40 | 17,25 | 16,78 | 16,69 | 16,73 | 75 | 993.457 |
| 9/8/2022 | 16,91 | 16,78 | -1,47% | 16,30 | 17,25 | 16,76 | 16,33 | 16,74 | 72 | 658.816 |
| 8/8/2022 | 17,01 | 17,03 | +1,31% | 16,61 | 17,39 | 17,04 | 17,00 | 17,03 | 76 | 1.135.073 |
| 5/8/2022 | 18,75 | 16,81 | -8,39% | 16,54 | 19,74 | 17,31 | 17,01 | 17,11 | 249 | 3.708.855 |
| 4/8/2022 | 17,87 | 18,35 | +2,80% | 17,87 | 18,70 | 18,51 | 18,35 | 18,70 | 37 | 697.973 |
| 3/8/2022 | 17,19 | 17,85 | +0,96% | 17,18 | 18,12 | 17,87 | 17,60 | 17,85 | 49 | 545.293 |
| 2/8/2022 | 17,57 | 17,68 | +1,03% | 17,18 | 17,68 | 17,53 | 17,19 | 17,67 | 22 | 277.051 |
| 1/8/2022 | 17,78 | 17,50 | -3,31% | 17,50 | 18,10 | 17,68 | 17,50 | 18,10 | 17 | 176.820 |
| 29/7/2022 | 17,90 | 18,10 | +3,61% | 17,28 | 18,11 | 17,97 | 18,10 | 18,12 | 11 | 255.197 |
| 28/7/2022 | 17,11 | 17,47 | +1,69% | 17,11 | 17,99 | 17,65 | 17,30 | 18,12 | 12 | 220.695 |
| 27/7/2022 | 16,79 | 17,18 | +0,53% | 16,79 | 17,98 | 17,39 | 17,01 | 17,89 | 25 | 344.424 |
| 26/7/2022 | 17,28 | 17,09 | +0,06% | 16,51 | 17,99 | 17,66 | 16,71 | 17,09 | 9 | 143.114 |
| 25/7/2022 | 17,05 | 17,08 | +1,67% | 16,31 | 17,28 | 16,82 | 17,08 | 17,45 | 32 | 111.012 |
| 22/7/2022 | 17,49 | 16,80 | -0,88% | 16,80 | 17,50 | 17,00 | 16,32 | 17,26 | 6 | 76.515 |
| 21/7/2022 | 16,19 | 16,95 | +2,73% | 16,19 | 17,98 | 16,81 | 17,15 | 17,33 | 13 | 201.722 |
| 20/7/2022 | 16,16 | 16,50 | +2,10% | 16,16 | 17,97 | 16,94 | 16,50 | 17,36 | 32 | 501.515 |
| 19/7/2022 | 15,45 | 16,16 | +6,25% | 15,45 | 16,16 | 15,68 | 16,35 | 16,45 | 67 | 533.141 |
| 18/7/2022 | 15,25 | 15,21 | -0,26% | 15,20 | 15,70 | 15,31 | 15,23 | 15,69 | 41 | 741.166 |
| 15/7/2022 | 15,69 | 15,25 | -3,48% | 15,25 | 15,79 | 15,48 | 15,26 | 15,79 | 32 | 103.742 |
| 14/7/2022 | 16,50 | 15,80 | -1,74% | 15,67 | 16,50 | 16,04 | 15,67 | 16,72 | 18 | 208.625 |
| 13/7/2022 | 16,34 | 16,08 | -6,35% | 15,89 | 16,69 | 16,23 | 15,89 | 16,10 | 32 | 423.784 |
| 12/7/2022 | 16,90 | 17,17 | +2,94% | 16,49 | 17,17 | 16,76 | 16,36 | 17,17 | 8 | 253.215 |
| 11/7/2022 | 17,11 | 16,68 | -4,63% | 16,68 | 17,40 | 16,93 | 16,69 | 16,99 | 29 | 160.840 |
| 8/7/2022 | 17,20 | 17,49 | +1,51% | 17,20 | 17,49 | 17,39 | 17,20 | 17,49 | 14 | 196.614 |
| 7/7/2022 | 17,11 | 17,23 | +3,30% | 17,11 | 17,39 | 17,31 | 17,10 | 17,38 | 20 | 325.563 |
| 6/7/2022 | 16,96 | 16,68 | -0,71% | 16,68 | 17,39 | 16,97 | 16,68 | 17,30 | 11 | 176.582 |
| 5/7/2022 | 17,15 | 16,80 | -1,18% | 16,40 | 17,36 | 16,76 | 16,80 | 17,39 | 37 | 410.796 |
| 4/7/2022 | 16,75 | 17,00 | +6,05% | 16,74 | 17,14 | 17,06 | 17,00 | 17,15 | 13 | 232.140 |
| 1/7/2022 | 17,40 | 16,03 | -5,76% | 16,03 | 17,40 | 17,00 | 16,03 | 17,62 | 32 | 299.202 |
| 30/6/2022 | 17,28 | 17,01 | -2,13% | 17,01 | 17,40 | 17,29 | 17,00 | 17,39 | 10 | 223.155 |
| 29/6/2022 | 17,85 | 17,38 | -2,41% | 15,21 | 17,85 | 17,11 | 17,30 | 17,38 | 41 | 571.655 |
| 28/6/2022 | 18,13 | 17,81 | 0,00% | 17,72 | 19,45 | 18,20 | 17,79 | 18,20 | 22 | 488.020 |
| 27/6/2022 | 17,91 | 17,81 | -0,56% | 17,62 | 18,12 | 17,92 | 17,47 | 18,13 | 7 | 46.606 |
| 24/6/2022 | 18,12 | 17,91 | -1,10% | 17,48 | 18,12 | 17,84 | 17,42 | 17,92 | 15 | 255.198 |
| 23/6/2022 | 16,95 | 18,11 | +3,54% | 16,95 | 18,12 | 17,94 | 17,42 | 18,11 | 30 | 498.881 |
| 22/6/2022 | 17,08 | 17,49 | +2,88% | 17,08 | 17,58 | 17,26 | 17,07 | 17,59 | 39 | 208.884 |
| 21/6/2022 | 17,59 | 17,00 | -0,70% | 16,18 | 17,59 | 16,78 | 16,70 | 17,00 | 23 | 486.734 |
| 20/6/2022 | 17,40 | 17,12 | -1,61% | 16,95 | 17,40 | 17,11 | 16,59 | 17,13 | 23 | 263.647 |
| 17/6/2022 | 16,28 | 17,40 | +7,47% | 15,65 | 17,40 | 16,34 | 17,40 | 17,76 | 49 | 699.633 |
| 15/6/2022 | 16,35 | 16,19 | +4,45% | 15,83 | 16,35 | 15,95 | 15,87 | 16,35 | 18 | 178.650 |
| 14/6/2022 | 16,36 | 15,50 | -5,26% | 15,50 | 16,59 | 15,88 | 15,50 | 15,80 | 40 | 468.551 |
| 13/6/2022 | 16,64 | 16,36 | -4,94% | 16,36 | 16,65 | 16,50 | 16,35 | 16,40 | 47 | 628.802 |
| 10/6/2022 | 17,14 | 17,21 | +0,12% | 15,70 | 17,21 | 16,99 | 16,71 | 17,21 | 45 | 817.443 |
| 9/6/2022 | 17,51 | 17,19 | -2,05% | 17,14 | 17,90 | 17,34 | 17,17 | 17,38 | 37 | 619.167 |
| 8/6/2022 | 17,55 | 17,55 | -2,28% | 17,34 | 17,99 | 17,69 | 17,51 | 17,55 | 25 | 421.035 |
| 7/6/2022 | 17,85 | 17,96 | -0,44% | 17,55 | 18,06 | 17,74 | 17,76 | 17,96 | 26 | 408.227 |
| 6/6/2022 | 18,86 | 18,04 | -4,55% | 17,65 | 18,87 | 18,17 | 17,78 | 18,00 | 73 | 788.765 |
| 3/6/2022 | 18,37 | 18,90 | +2,89% | 17,55 | 19,37 | 18,59 | 18,90 | 19,33 | 67 | 1.290.593 |
| 2/6/2022 | 18,30 | 18,37 | -3,32% | 17,90 | 19,17 | 18,45 | 17,91 | 18,41 | 30 | 263.883 |
| 1/6/2022 | 18,99 | 19,00 | -2,36% | 18,37 | 19,34 | 18,79 | 18,80 | 19,34 | 33 | 849.506 |
| 31/5/2022 | 19,24 | 19,46 | -1,42% | 18,98 | 19,64 | 19,24 | 19,12 | 19,35 | 20 | 615.999 |
| 30/5/2022 | 19,72 | 19,74 | +3,40% | 18,97 | 20,66 | 19,87 | 18,89 | 20,65 | 32 | 495.011 |
| 27/5/2022 | 18,18 | 19,09 | +5,41% | 18,06 | 19,39 | 18,89 | 18,90 | 19,19 | 58 | 1.112.736 |
| 26/5/2022 | 18,25 | 18,11 | -0,71% | 17,56 | 18,70 | 18,22 | 18,11 | 18,94 | 33 | 619.532 |
| 25/5/2022 | 17,56 | 18,24 | -1,72% | 17,55 | 18,99 | 18,54 | 18,07 | 18,48 | 25 | 476.590 |
| 24/5/2022 | 18,00 | 18,56 | +3,05% | 17,57 | 18,56 | 17,95 | 18,56 | 18,63 | 31 | 608.672 |
| 23/5/2022 | 18,31 | 18,01 | -1,53% | 17,80 | 18,99 | 18,26 | 17,82 | 18,98 | 38 | 449.405 |
| 20/5/2022 | 18,21 | 18,29 | +0,27% | 17,80 | 19,10 | 18,46 | 17,80 | 18,29 | 38 | 555.813 |
| 19/5/2022 | 18,83 | 18,24 | -1,14% | 18,02 | 18,86 | 18,25 | 18,23 | 18,84 | 16 | 339.542 |
| 18/5/2022 | 18,77 | 18,45 | -0,11% | 18,01 | 18,99 | 18,54 | 18,01 | 18,96 | 41 | 300.457 |
| 17/5/2022 | 19,00 | 18,47 | +4,94% | 18,10 | 19,76 | 18,82 | 18,35 | 19,24 | 48 | 670.178 |
| 16/5/2022 | 19,70 | 17,60 | -10,66% | 17,60 | 20,30 | 18,62 | 17,60 | 19,34 | 49 | 637.090 |
| 13/5/2022 | 19,70 | 19,70 | +6,43% | 18,33 | 19,70 | 18,90 | 19,30 | 19,70 | 34 | 703.270 |
| 12/5/2022 | 19,60 | 18,51 | -4,09% | 18,51 | 19,89 | 19,44 | 18,51 | 19,34 | 25 | 441.395 |
| 11/5/2022 | 18,94 | 19,30 | +0,63% | 18,00 | 20,10 | 19,40 | 19,18 | 19,61 | 29 | 556.976 |
| 10/5/2022 | 18,80 | 19,18 | -2,34% | 18,80 | 20,11 | 19,23 | 19,06 | 20,09 | 40 | 407.859 |
| 9/5/2022 | 19,01 | 19,64 | +3,37% | 18,78 | 19,85 | 19,31 | 18,78 | 19,64 | 40 | 544.713 |
| 6/5/2022 | 18,42 | 19,00 | +6,74% | 18,42 | 19,59 | 19,01 | 18,95 | 19,00 | 38 | 477.211 |
| 5/5/2022 | 18,27 | 17,80 | -6,02% | 17,80 | 18,82 | 18,09 | 17,80 | 18,19 | 24 | 209.904 |
| 4/5/2022 | 18,22 | 18,94 | +5,22% | 18,17 | 18,94 | 18,32 | 18,38 | 18,94 | 25 | 439.813 |
| 3/5/2022 | 18,67 | 18,00 | -2,07% | 18,00 | 18,69 | 18,41 | 18,00 | 18,74 | 47 | 799.334 |
| 2/5/2022 | 18,24 | 18,38 | -0,92% | 18,21 | 19,54 | 18,41 | 18,27 | 18,57 | 41 | 546.972 |
| 29/4/2022 | 18,53 | 18,55 | +0,11% | 18,53 | 18,99 | 18,82 | 18,55 | 18,75 | 22 | 242.825 |
| 28/4/2022 | 18,25 | 18,53 | +1,53% | 18,21 | 18,53 | 18,47 | 18,53 | 18,80 | 21 | 258.619 |
| 27/4/2022 | 19,08 | 18,25 | -2,46% | 18,25 | 19,25 | 18,71 | 18,25 | 19,19 | 27 | 610.159 |
| 26/4/2022 | 19,85 | 18,71 | -5,03% | 18,71 | 19,85 | 19,09 | 18,70 | 18,71 | 41 | 433.458 |
| 25/4/2022 | 19,07 | 19,70 | -3,10% | 19,00 | 20,50 | 19,47 | 19,02 | 19,70 | 71 | 1.264.042 |
| 22/4/2022 | 19,80 | 20,33 | +2,68% | 19,00 | 21,17 | 19,94 | 19,79 | 20,34 | 63 | 949.413 |
| 20/4/2022 | 20,57 | 19,80 | -1,83% | 19,80 | 20,57 | 20,11 | 19,80 | 20,56 | 31 | 853.025 |
| 19/4/2022 | 20,33 | 20,17 | -2,51% | 20,17 | 21,13 | 20,67 | 20,57 | 20,77 | 28 | 206.723 |
| 18/4/2022 | 21,30 | 20,69 | -2,41% | 20,05 | 21,89 | 20,83 | 20,49 | 20,69 | 48 | 595.749 |
| 14/4/2022 | 21,79 | 21,20 | +0,62% | 21,19 | 21,82 | 21,46 | 20,86 | 20,95 | 22 | 454.972 |
| 13/4/2022 | 21,00 | 21,07 | +1,20% | 20,05 | 21,90 | 20,97 | 21,00 | 22,00 | 33 | 622.894 |
| 12/4/2022 | 21,86 | 20,82 | -3,97% | 20,51 | 21,99 | 21,42 | 20,81 | 21,59 | 44 | 1.103.240 |
| 11/4/2022 | 22,99 | 21,68 | -1,14% | 21,43 | 22,99 | 21,91 | 21,42 | 21,69 | 30 | 885.232 |
| 8/4/2022 | 22,31 | 21,93 | -1,70% | 21,72 | 22,62 | 22,10 | 21,71 | 21,97 | 31 | 574.652 |
| 7/4/2022 | 22,60 | 22,31 | -1,63% | 22,30 | 22,89 | 22,44 | 22,01 | 22,50 | 43 | 653.240 |
| 6/4/2022 | 23,46 | 22,68 | -3,57% | 22,41 | 23,46 | 22,96 | 22,65 | 22,90 | 36 | 535.040 |
| 5/4/2022 | 24,49 | 23,52 | -4,04% | 23,39 | 24,50 | 23,79 | 22,80 | 23,53 | 50 | 1.220.800 |
| 4/4/2022 | 23,39 | 24,51 | +5,60% | 22,79 | 24,72 | 23,93 | 23,69 | 24,72 | 55 | 1.316.610 |
| 1/4/2022 | 23,00 | 23,21 | +2,43% | 22,41 | 23,99 | 22,91 | 23,49 | 23,63 | 51 | 1.106.764 |
| 31/3/2022 | 23,10 | 22,66 | +1,07% | 22,66 | 23,33 | 23,11 | 22,70 | 23,07 | 28 | 524.773 |
| 30/3/2022 | 23,19 | 22,42 | -0,66% | 22,42 | 23,99 | 23,15 | 22,42 | 23,99 | 34 | 613.634 |
| 29/3/2022 | 23,33 | 22,57 | -2,84% | 22,32 | 24,36 | 23,81 | 23,01 | 23,98 | 53 | 1.371.675 |
| 28/3/2022 | 23,75 | 23,23 | -1,32% | 23,23 | 24,02 | 23,61 | 23,03 | 23,30 | 22 | 418.055 |
| 25/3/2022 | 23,17 | 23,54 | +6,90% | 22,01 | 23,65 | 23,13 | 23,60 | 24,10 | 25 | 351.666 |
| 24/3/2022 | 23,00 | 22,02 | -2,22% | 22,02 | 24,36 | 23,03 | 22,02 | 23,00 | 42 | 981.311 |
| 23/3/2022 | 22,93 | 22,52 | -2,60% | 22,52 | 24,16 | 23,68 | 22,00 | 23,49 | 45 | 1.089.413 |
| 22/3/2022 | 22,23 | 23,12 | +0,65% | 22,23 | 23,55 | 22,93 | 23,10 | 23,84 | 45 | 1.738.264 |
| 21/3/2022 | 22,76 | 22,97 | +0,92% | 21,47 | 23,25 | 22,33 | 22,90 | 23,50 | 49 | 1.355.506 |
| 18/3/2022 | 21,12 | 22,76 | +8,23% | 20,85 | 22,94 | 21,76 | 22,20 | 22,76 | 49 | 1.073.243 |
| 17/3/2022 | 19,99 | 21,03 | +9,25% | 19,75 | 22,00 | 20,93 | 20,48 | 21,03 | 59 | 716.088 |
| 16/3/2022 | 18,96 | 19,25 | +0,26% | 18,00 | 19,99 | 19,18 | 18,97 | 20,00 | 23 | 381.702 |
| 15/3/2022 | 19,00 | 19,20 | -0,16% | 18,52 | 19,94 | 19,08 | 19,20 | 19,99 | 51 | 975.266 |
| 14/3/2022 | 19,41 | 19,23 | +0,16% | 19,00 | 19,41 | 19,20 | 19,01 | 19,23 | 24 | 558.858 |
| 11/3/2022 | 20,00 | 19,20 | -3,71% | 19,11 | 20,79 | 19,68 | 19,20 | 19,50 | 38 | 616.284 |
| 10/3/2022 | 20,20 | 19,94 | -3,81% | 19,51 | 20,20 | 20,03 | 19,94 | 19,95 | 18 | 130.258 |
| 9/3/2022 | 19,27 | 20,73 | +7,97% | 19,11 | 20,88 | 20,18 | 20,36 | 20,73 | 32 | 401.639 |
| 8/3/2022 | 19,32 | 19,20 | -0,62% | 17,69 | 19,79 | 19,19 | 19,20 | 20,97 | 45 | 969.405 |
| 7/3/2022 | 22,53 | 19,32 | -8,78% | 19,11 | 22,53 | 20,20 | 19,11 | 20,00 | 118 | 2.006.690 |
| 4/3/2022 | 21,69 | 21,18 | -4,16% | 20,95 | 22,77 | 21,28 | 20,90 | 21,88 | 71 | 1.262.259 |
| 3/3/2022 | 21,92 | 22,10 | +0,82% | 21,71 | 24,00 | 22,16 | 21,81 | 22,10 | 55 | 1.079.330 |
| 2/3/2022 | 21,75 | 21,92 | -0,54% | 21,61 | 22,41 | 21,96 | 21,77 | 22,00 | 31 | 663.411 |
| 25/2/2022 | 21,35 | 22,04 | +2,99% | 21,10 | 22,30 | 21,70 | 21,05 | 22,04 | 46 | 959.535 |
| 24/2/2022 | 23,37 | 21,40 | -8,47% | 21,40 | 23,37 | 22,19 | 21,35 | 22,05 | 109 | 2.355.405 |
| 23/2/2022 | 24,39 | 23,38 | -3,47% | 23,30 | 24,44 | 23,75 | 23,27 | 24,20 | 55 | 1.152.229 |
| 22/2/2022 | 24,08 | 24,22 | +2,11% | 23,76 | 24,32 | 24,10 | 24,09 | 24,22 | 19 | 359.127 |
| 21/2/2022 | 24,50 | 23,72 | -3,73% | 23,72 | 24,50 | 24,26 | 23,72 | 24,00 | 29 | 388.309 |
| 18/2/2022 | 25,00 | 24,64 | -0,20% | 23,65 | 25,00 | 24,40 | 0,00 | 0,00 | 53 | 820.158 |
| 17/2/2022 | 24,39 | 24,69 | -0,72% | 24,00 | 24,81 | 24,38 | 24,69 | 24,81 | 40 | 760.703 |
| 16/2/2022 | 24,23 | 24,87 | +2,60% | 24,23 | 25,00 | 24,77 | 24,40 | 24,87 | 27 | 535.238 |
| 15/2/2022 | 24,39 | 24,24 | -1,18% | 23,91 | 25,40 | 24,55 | 24,11 | 24,70 | 51 | 1.426.660 |
| 14/2/2022 | 24,94 | 24,53 | +3,07% | 23,66 | 24,94 | 24,32 | 23,75 | 24,52 | 60 | 1.301.227 |
| 11/2/2022 | 24,89 | 23,80 | -2,46% | 23,80 | 25,00 | 24,35 | 23,65 | 23,80 | 67 | 1.337.192 |
| 10/2/2022 | 24,79 | 24,40 | -0,53% | 23,70 | 25,02 | 24,40 | 24,00 | 24,47 | 54 | 1.310.392 |
| 9/2/2022 | 23,85 | 24,53 | +2,08% | 23,85 | 25,50 | 24,83 | 24,06 | 24,91 | 57 | 1.576.999 |
| 8/2/2022 | 24,01 | 24,03 | +0,75% | 23,75 | 24,25 | 23,96 | 23,70 | 24,97 | 39 | 565.461 |
| 7/2/2022 | 24,31 | 23,85 | -2,05% | 23,85 | 24,39 | 24,04 | 23,85 | 24,38 | 55 | 998.065 |
| 4/2/2022 | 24,34 | 24,35 | +0,16% | 23,90 | 24,88 | 24,42 | 24,30 | 24,83 | 45 | 547.167 |
| 3/2/2022 | 25,16 | 24,31 | -0,69% | 24,31 | 25,20 | 24,63 | 24,30 | 25,60 | 40 | 509.883 |
| 2/2/2022 | 25,00 | 24,48 | +0,12% | 24,42 | 25,62 | 24,83 | 24,45 | 24,63 | 52 | 1.201.884 |
| 1/2/2022 | 26,02 | 24,45 | -5,89% | 24,39 | 27,00 | 25,29 | 24,45 | 25,66 | 113 | 2.933.810 |
| 31/1/2022 | 28,55 | 25,98 | +2,16% | 24,75 | 28,55 | 25,72 | 25,45 | 27,06 | 52 | 712.517 |
| 28/1/2022 | 26,47 | 25,43 | -1,24% | 25,43 | 27,69 | 26,60 | 25,43 | 25,76 | 23 | 300.677 |
| 27/1/2022 | 24,82 | 25,75 | +1,78% | 24,82 | 26,47 | 25,88 | 25,75 | 28,55 | 38 | 794.723 |
| 26/1/2022 | 25,02 | 25,30 | +1,08% | 25,00 | 26,02 | 25,35 | 25,30 | 25,65 | 33 | 1.394.646 |
| 25/1/2022 | 25,70 | 25,03 | +0,93% | 24,30 | 25,70 | 24,86 | 24,55 | 25,03 | 38 | 790.829 |
| 24/1/2022 | 26,50 | 24,80 | -7,91% | 24,80 | 27,15 | 25,91 | 24,80 | 26,80 | 43 | 826.593 |
| 21/1/2022 | 27,50 | 26,93 | +0,79% | 26,50 | 28,59 | 26,80 | 26,50 | 26,93 | 18 | 747.778 |
| 20/1/2022 | 27,00 | 26,72 | +1,21% | 26,41 | 28,34 | 27,78 | 26,72 | 28,28 | 75 | 1.717.151 |
| 19/1/2022 | 26,90 | 26,40 | -0,94% | 25,91 | 27,00 | 26,84 | 26,40 | 26,94 | 24 | 440.200 |
| 18/1/2022 | 27,01 | 26,65 | -1,33% | 25,51 | 27,25 | 26,52 | 26,65 | 26,66 | 48 | 1.153.886 |
| 17/1/2022 | 27,90 | 27,01 | -9,54% | 27,01 | 28,97 | 28,07 | 27,01 | 27,80 | 50 | 915.350 |
| 14/1/2022 | 28,44 | 29,86 | +5,36% | 27,90 | 29,86 | 28,94 | 27,95 | 30,50 | 19 | 570.207 |
| 13/1/2022 | 28,75 | 28,34 | -6,47% | 27,91 | 28,91 | 28,06 | 28,45 | 28,97 | 12 | 182.446 |
| 12/1/2022 | 28,85 | 30,30 | +4,45% | 27,95 | 30,30 | 28,51 | 28,13 | 30,30 | 36 | 1.431.245 |
| 11/1/2022 | 28,15 | 29,01 | +2,87% | 28,00 | 29,34 | 28,97 | 28,09 | 29,00 | 17 | 437.533 |
| 10/1/2022 | 29,32 | 28,20 | -6,00% | 28,20 | 30,06 | 28,94 | 28,15 | 29,00 | 16 | 248.927 |
| 7/1/2022 | 28,69 | 30,00 | +1,69% | 28,35 | 30,00 | 29,04 | 28,70 | 30,04 | 13 | 258.537 |
| 6/1/2022 | 28,00 | 29,50 | +11,32% | 28,00 | 29,60 | 29,30 | 29,35 | 29,50 | 22 | 641.745 |
| 5/1/2022 | 30,51 | 26,50 | -13,14% | 26,50 | 30,90 | 29,86 | 26,40 | 29,98 | 32 | 665.886 |
| 4/1/2022 | 31,16 | 30,51 | -2,62% | 29,55 | 31,16 | 30,67 | 29,57 | 30,51 | 37 | 1.147.265 |
| 3/1/2022 | 31,24 | 31,33 | -2,00% | 29,00 | 31,33 | 30,40 | 29,01 | 31,33 | 96 | 1.735.893 |
| 23/12/2021 | 31,05 | 31,97 | +4,00% | 31,01 | 32,50 | 31,46 | 31,17 | 31,97 | 36 | 1.507.180 |
| 22/12/2021 | 33,50 | 30,74 | -8,24% | 30,72 | 33,50 | 31,60 | 30,74 | 33,25 | 43 | 919.718 |
| 21/12/2021 | 33,20 | 33,50 | +0,84% | 30,30 | 33,75 | 31,79 | 31,45 | 33,50 | 100 | 3.481.796 |
| 20/12/2021 | 33,18 | 33,22 | +2,66% | 31,01 | 33,22 | 31,79 | 31,02 | 33,74 | 45 | 1.443.657 |
| 17/12/2021 | 31,76 | 32,36 | -1,25% | 31,02 | 34,63 | 32,42 | 32,36 | 33,00 | 42 | 1.611.524 |
| 16/12/2021 | 33,38 | 32,77 | -1,27% | 32,00 | 33,38 | 32,93 | 32,43 | 32,77 | 21 | 447.868 |
| 15/12/2021 | 32,10 | 33,19 | +2,12% | 31,80 | 34,63 | 33,23 | 32,03 | 34,06 | 37 | 1.149.944 |
| 14/12/2021 | 33,03 | 32,50 | -4,58% | 31,80 | 34,95 | 33,32 | 32,18 | 34,64 | 44 | 1.479.739 |
| 13/12/2021 | 34,49 | 34,06 | +0,18% | 33,34 | 35,00 | 34,14 | 33,34 | 34,84 | 28 | 1.034.605 |
| 10/12/2021 | 34,90 | 34,00 | -3,02% | 33,16 | 35,00 | 33,86 | 33,30 | 34,58 | 90 | 3.393.187 |
| 9/12/2021 | 34,62 | 35,06 | +4,19% | 32,32 | 35,19 | 34,65 | 33,75 | 35,30 | 26 | 724.344 |
| 8/12/2021 | 33,76 | 33,65 | +0,03% | 33,50 | 34,64 | 34,12 | 33,65 | 35,14 | 30 | 972.696 |
| 7/12/2021 | 34,00 | 33,64 | +4,08% | 33,09 | 34,40 | 33,69 | 33,10 | 34,64 | 24 | 603.135 |
| 6/12/2021 | 33,33 | 32,32 | -2,91% | 32,31 | 34,56 | 33,07 | 32,46 | 34,63 | 35 | 1.230.300 |
| 3/12/2021 | 33,10 | 33,29 | +2,87% | 31,19 | 33,29 | 32,21 | 32,93 | 33,30 | 31 | 715.283 |
| 2/12/2021 | 33,74 | 32,36 | +4,05% | 31,98 | 33,74 | 32,85 | 32,36 | 33,33 | 55 | 988.861 |
| 1/12/2021 | 33,25 | 31,10 | -6,35% | 31,10 | 35,05 | 33,38 | 31,10 | 33,45 | 64 | 1.455.663 |
| 30/11/2021 | 34,00 | 33,21 | -1,89% | 32,48 | 34,76 | 33,00 | 32,48 | 33,24 | 51 | 1.198.041 |
| 29/11/2021 | 33,87 | 33,85 | -0,03% | 33,85 | 34,88 | 34,24 | 33,50 | 33,85 | 16 | 229.410 |
| 26/11/2021 | 35,68 | 33,86 | -5,94% | 33,85 | 35,68 | 35,01 | 33,86 | 35,69 | 16 | 238.104 |
| 25/11/2021 | 34,98 | 36,00 | +2,86% | 34,63 | 36,01 | 35,27 | 35,07 | 35,50 | 22 | 659.710 |
| 24/11/2021 | 33,59 | 35,00 | +4,20% | 33,59 | 35,00 | 34,07 | 34,00 | 35,00 | 14 | 446.436 |
| 23/11/2021 | 35,04 | 33,59 | -3,20% | 33,33 | 35,82 | 34,29 | 33,54 | 33,59 | 36 | 730.383 |
| 22/11/2021 | 37,25 | 34,70 | -6,22% | 34,63 | 37,25 | 35,28 | 34,64 | 37,26 | 42 | 2.473.660 |
| 19/11/2021 | 36,00 | 37,00 | +2,38% | 35,90 | 37,00 | 36,57 | 35,91 | 37,01 | 27 | 793.746 |
| 18/11/2021 | 34,20 | 36,14 | +2,85% | 34,20 | 37,25 | 35,73 | 35,10 | 36,10 | 49 | 1.790.078 |
| 17/11/2021 | 34,50 | 35,14 | +2,09% | 33,53 | 35,14 | 34,76 | 33,90 | 35,41 | 15 | 455.484 |
| 16/11/2021 | 35,45 | 34,42 | 0,00% | 33,34 | 37,32 | 34,71 | 33,39 | 35,55 | 58 | 1.461.370 |
| 12/11/2021 | 36,98 | 34,42 | -5,18% | 34,42 | 36,98 | 35,05 | 34,41 | 35,20 | 15 | 185.808 |
| 11/11/2021 | 36,50 | 36,30 | -0,22% | 34,60 | 36,99 | 35,74 | 34,93 | 37,00 | 21 | 929.297 |
| 10/11/2021 | 35,00 | 36,38 | +8,24% | 34,27 | 36,96 | 36,27 | 34,55 | 37,00 | 25 | 660.159 |
| 9/11/2021 | 34,17 | 33,61 | -1,12% | 32,92 | 35,44 | 34,21 | 33,40 | 34,48 | 30 | 660.435 |
| 8/11/2021 | 33,51 | 33,99 | -2,02% | 32,70 | 35,44 | 33,94 | 33,99 | 34,00 | 42 | 1.289.838 |
| 5/11/2021 | 34,25 | 34,69 | +1,70% | 33,76 | 35,79 | 34,70 | 34,38 | 34,70 | 31 | 881.594 |
| 4/11/2021 | 36,00 | 34,11 | -6,62% | 33,34 | 36,00 | 33,75 | 34,11 | 35,00 | 42 | 786.579 |
| 3/11/2021 | 34,87 | 36,53 | +7,95% | 34,87 | 37,26 | 35,94 | 36,11 | 37,27 | 35 | 1.229.331 |
| 1/11/2021 | 36,35 | 33,84 | +2,51% | 33,53 | 36,35 | 34,81 | 33,84 | 34,21 | 28 | 396.923 |
| 29/10/2021 | 37,50 | 33,01 | -10,61% | 33,00 | 37,92 | 35,30 | 33,47 | 35,31 | 72 | 1.973.668 |
| 28/10/2021 | 37,94 | 36,93 | +0,30% | 36,45 | 37,95 | 37,26 | 36,90 | 37,99 | 31 | 570.131 |
| 27/10/2021 | 36,84 | 36,82 | +0,22% | 36,81 | 37,37 | 36,92 | 36,81 | 38,00 | 13 | 107.083 |
| 26/10/2021 | 38,21 | 36,74 | -4,89% | 36,61 | 41,27 | 38,66 | 36,73 | 37,99 | 23 | 537.440 |
| 25/10/2021 | 38,00 | 38,63 | +1,68% | 37,61 | 40,99 | 39,28 | 36,85 | 38,30 | 39 | 1.622.404 |
| 22/10/2021 | 37,99 | 37,99 | -0,03% | 35,28 | 37,99 | 36,77 | 36,50 | 37,99 | 29 | 1.393.949 |
| 21/10/2021 | 38,94 | 38,00 | -4,26% | 37,09 | 39,16 | 38,20 | 37,90 | 38,00 | 40 | 1.356.288 |
| 20/10/2021 | 39,34 | 39,69 | +0,86% | 39,15 | 39,69 | 39,52 | 39,12 | 39,69 | 19 | 691.739 |
| 19/10/2021 | 40,59 | 39,35 | -0,63% | 38,88 | 40,99 | 39,47 | 39,35 | 40,29 | 17 | 236.861 |
| 18/10/2021 | 40,00 | 39,60 | 0,00% | 39,60 | 41,00 | 40,66 | 39,61 | 40,59 | 19 | 357.847 |
| 15/10/2021 | 40,04 | 39,60 | -2,22% | 39,60 | 40,59 | 40,18 | 39,04 | 39,60 | 18 | 454.142 |
| 14/10/2021 | 40,60 | 40,50 | -1,20% | 40,00 | 40,99 | 40,47 | 40,50 | 40,97 | 23 | 408.787 |
| 13/10/2021 | 41,41 | 40,99 | +0,51% | 40,02 | 41,41 | 40,86 | 40,01 | 41,00 | 26 | 866.393 |
| 11/10/2021 | 42,00 | 40,78 | -2,42% | 39,02 | 42,00 | 40,22 | 39,02 | 40,78 | 21 | 245.348 |
| 8/10/2021 | 41,35 | 41,79 | +3,13% | 39,95 | 42,40 | 41,56 | 39,57 | 41,79 | 34 | 1.454.763 |
| 7/10/2021 | 40,00 | 40,52 | -0,56% | 38,21 | 40,52 | 39,99 | 39,00 | 41,00 | 23 | 955.907 |
| 6/10/2021 | 41,00 | 40,75 | -0,97% | 40,75 | 42,01 | 41,40 | 40,01 | 41,99 | 30 | 807.302 |
| 5/10/2021 | 43,49 | 41,15 | -6,41% | 41,15 | 44,66 | 42,14 | 41,15 | 41,74 | 43 | 1.272.704 |
| 4/10/2021 | 45,63 | 43,97 | -2,57% | 42,42 | 46,23 | 43,65 | 43,00 | 43,97 | 37 | 785.736 |
| 1/10/2021 | 44,11 | 45,13 | +0,27% | 43,80 | 46,67 | 44,54 | 43,82 | 45,99 | 15 | 293.969 |
| 30/9/2021 | 46,99 | 45,01 | -1,23% | 44,12 | 46,99 | 45,27 | 44,40 | 46,67 | 29 | 670.096 |
| 29/9/2021 | 44,52 | 45,57 | +2,15% | 44,00 | 48,00 | 44,96 | 45,50 | 46,37 | 48 | 1.020.728 |
| 28/9/2021 | 47,02 | 44,61 | -6,67% | 44,20 | 47,02 | 44,94 | 44,61 | 46,12 | 37 | 507.901 |
| 27/9/2021 | 46,18 | 47,80 | +3,62% | 45,89 | 47,80 | 46,24 | 46,00 | 47,79 | 16 | 189.606 |
| 24/9/2021 | 47,94 | 46,13 | -2,49% | 46,03 | 47,94 | 46,59 | 46,10 | 47,05 | 21 | 209.689 |
| 23/9/2021 | 48,18 | 47,31 | -1,83% | 46,02 | 48,18 | 46,76 | 46,91 | 47,54 | 23 | 846.510 |
| 22/9/2021 | 47,45 | 48,19 | +1,43% | 45,39 | 48,24 | 46,72 | 45,73 | 48,19 | 36 | 1.756.746 |
| 21/9/2021 | 46,91 | 47,51 | +3,87% | 45,90 | 48,97 | 47,42 | 45,51 | 47,48 | 25 | 1.370.540 |
| 20/9/2021 | 46,77 | 45,74 | -5,30% | 45,47 | 47,61 | 46,72 | 46,29 | 46,58 | 37 | 1.425.099 |
| 17/9/2021 | 48,57 | 48,30 | -0,64% | 47,11 | 51,32 | 48,61 | 47,34 | 50,00 | 28 | 1.434.258 |
| 16/9/2021 | 47,45 | 48,61 | +1,57% | 46,77 | 50,39 | 47,80 | 47,89 | 48,61 | 37 | 941.854 |
| 15/9/2021 | 47,50 | 47,86 | -1,32% | 47,46 | 48,70 | 47,85 | 47,86 | 49,74 | 17 | 703.524 |
| 14/9/2021 | 47,23 | 48,50 | 0,00% | 47,22 | 49,83 | 48,47 | 48,17 | 50,74 | 31 | 1.371.720 |
| 13/9/2021 | 48,27 | 48,50 | +0,50% | 47,10 | 51,44 | 48,89 | 48,01 | 48,50 | 40 | 1.721.255 |
| 10/9/2021 | 46,05 | 48,26 | -0,02% | 46,05 | 48,26 | 47,46 | 46,75 | 48,27 | 23 | 1.191.303 |
| 9/9/2021 | 44,45 | 48,27 | +5,97% | 44,45 | 48,27 | 47,00 | 44,72 | 48,00 | 35 | 1.179.708 |
| 8/9/2021 | 47,00 | 45,55 | -5,26% | 44,45 | 47,37 | 45,29 | 45,55 | 46,00 | 21 | 702.091 |
| 6/9/2021 | 48,25 | 48,08 | +1,01% | 47,10 | 48,27 | 47,75 | 48,07 | 48,08 | 48 | 1.394.445 |
| 3/9/2021 | 49,29 | 47,60 | -3,57% | 47,30 | 49,29 | 48,37 | 47,60 | 48,80 | 46 | 2.462.479 |
| 2/9/2021 | 50,00 | 49,36 | -1,50% | 49,00 | 50,00 | 49,33 | 49,00 | 50,31 | 15 | 157.865 |
| 1/9/2021 | 47,79 | 50,11 | -0,60% | 47,79 | 51,10 | 50,51 | 50,21 | 50,92 | 43 | 1.969.972 |
| 31/8/2021 | 50,90 | 50,41 | -0,96% | 48,66 | 51,43 | 50,42 | 49,27 | 50,00 | 43 | 1.109.337 |
| 30/8/2021 | 49,03 | 50,90 | +4,95% | 48,90 | 51,88 | 50,22 | 49,76 | 50,90 | 41 | 2.365.634 |
| 27/8/2021 | 48,37 | 48,50 | +0,27% | 48,00 | 48,96 | 48,37 | 47,26 | 48,60 | 31 | 1.156.104 |
| 26/8/2021 | 47,93 | 48,37 | -0,19% | 47,93 | 48,79 | 48,17 | 47,71 | 48,37 | 24 | 1.956.045 |
| 25/8/2021 | 48,68 | 48,46 | -0,45% | 47,27 | 48,68 | 48,02 | 47,35 | 49,48 | 25 | 1.416.727 |
| 24/8/2021 | 48,25 | 48,68 | -2,43% | 47,90 | 48,80 | 48,29 | 47,89 | 48,68 | 34 | 1.207.484 |
| 23/8/2021 | 48,22 | 49,89 | +1,84% | 48,19 | 49,89 | 48,69 | 48,82 | 50,13 | 59 | 4.070.528 |
| 20/8/2021 | 47,68 | 48,99 | +3,46% | 47,68 | 49,09 | 48,32 | 48,12 | 48,99 | 33 | 1.449.853 |
| 19/8/2021 | 48,25 | 47,35 | -2,73% | 47,05 | 49,90 | 48,22 | 47,35 | 48,24 | 30 | 1.085.005 |
| 18/8/2021 | 47,86 | 48,68 | +1,21% | 46,62 | 49,00 | 48,08 | 48,35 | 49,50 | 17 | 884.759 |
| 17/8/2021 | 50,00 | 48,10 | -3,39% | 46,65 | 50,00 | 47,56 | 47,50 | 48,10 | 42 | 1.741.057 |
| 16/8/2021 | 50,17 | 49,79 | -0,72% | 48,02 | 50,99 | 49,17 | 47,80 | 49,99 | 25 | 1.666.925 |
| 13/8/2021 | 51,81 | 50,15 | -2,60% | 50,00 | 51,81 | 50,64 | 49,30 | 50,15 | 35 | 1.352.156 |
| 12/8/2021 | 50,90 | 51,49 | +1,20% | 50,03 | 52,00 | 50,52 | 50,64 | 51,50 | 43 | 1.207.639 |
| 11/8/2021 | 51,62 | 50,88 | -0,57% | 50,25 | 52,31 | 50,99 | 50,01 | 51,90 | 65 | 2.090.848 |
| 10/8/2021 | 51,38 | 51,17 | -1,48% | 50,38 | 53,32 | 52,08 | 51,24 | 53,25 | 68 | 3.854.330 |
| 9/8/2021 | 52,20 | 51,94 | -2,31% | 51,50 | 53,16 | 52,32 | 51,95 | 52,77 | 56 | 1.737.212 |
| 6/8/2021 | 51,99 | 53,17 | +1,80% | 51,60 | 53,17 | 52,42 | 51,97 | 53,17 | 52 | 1.572.828 |
| 5/8/2021 | 52,33 | 52,23 | -0,13% | 51,01 | 53,54 | 52,19 | 51,00 | 52,50 | 68 | 4.671.038 |
| 4/8/2021 | 50,94 | 52,30 | +4,33% | 49,90 | 52,32 | 51,20 | 50,88 | 52,30 | 73 | 2.954.686 |
| 3/8/2021 | 50,11 | 50,13 | -0,97% | 49,68 | 54,00 | 51,28 | 50,13 | 51,50 | 96 | 3.774.908 |
| 2/8/2021 | 44,00 | 50,62 | +15,99% | 44,00 | 51,05 | 48,41 | 50,61 | 51,00 | 191 | 8.172.601 |
| 30/7/2021 | 44,11 | 43,64 | -0,84% | 43,36 | 44,73 | 44,20 | 43,36 | 44,73 | 93 | 1.259.912 |
| 29/7/2021 | 44,94 | 44,01 | -0,50% | 43,99 | 44,95 | 44,64 | 44,02 | 44,95 | 32 | 1.004.563 |
| 28/7/2021 | 44,06 | 44,23 | +1,44% | 43,67 | 45,01 | 44,10 | 43,86 | 44,96 | 20 | 419.038 |
| 27/7/2021 | 44,41 | 43,60 | -4,15% | 43,37 | 45,47 | 44,38 | 43,61 | 45,13 | 30 | 1.096.239 |
| 26/7/2021 | 45,15 | 45,49 | +2,64% | 43,74 | 45,49 | 44,54 | 44,02 | 45,50 | 30 | 1.634.822 |
| 23/7/2021 | 44,70 | 44,32 | +0,07% | 44,31 | 45,99 | 44,92 | 44,32 | 45,44 | 11 | 220.139 |
| 22/7/2021 | 44,58 | 44,29 | -3,70% | 44,23 | 45,63 | 44,75 | 44,31 | 45,99 | 17 | 716.053 |
| 21/7/2021 | 45,60 | 45,99 | 0,00% | 45,44 | 46,00 | 45,74 | 45,44 | 45,99 | 9 | 297.363 |
| 20/7/2021 | 45,94 | 45,99 | +5,26% | 44,01 | 46,00 | 45,51 | 45,99 | 46,00 | 22 | 700.879 |
| 19/7/2021 | 44,72 | 43,69 | -4,19% | 43,57 | 45,60 | 44,65 | 43,61 | 45,49 | 32 | 1.853.251 |
| 16/7/2021 | 45,50 | 45,60 | -0,37% | 44,15 | 45,78 | 44,72 | 44,00 | 45,70 | 70 | 751.381 |
| 15/7/2021 | 45,78 | 45,77 | -0,02% | 44,93 | 45,78 | 45,34 | 45,54 | 45,78 | 27 | 857.013 |
| 14/7/2021 | 45,59 | 45,78 | +1,76% | 44,90 | 46,00 | 45,75 | 44,60 | 45,78 | 20 | 420.940 |
| 13/7/2021 | 46,25 | 44,99 | -0,90% | 44,00 | 46,25 | 45,11 | 44,90 | 44,97 | 27 | 852.742 |
| 12/7/2021 | 46,60 | 45,40 | -4,32% | 44,50 | 47,00 | 45,93 | 45,40 | 46,44 | 66 | 2.264.640 |
| 8/7/2021 | 46,00 | 47,45 | +1,87% | 46,00 | 47,45 | 46,78 | 47,45 | 63,08 | 17 | 692.479 |
| 7/7/2021 | 45,45 | 46,58 | +4,91% | 44,60 | 46,59 | 46,11 | 46,03 | 46,58 | 32 | 1.245.230 |
| 6/7/2021 | 44,00 | 44,40 | +4,47% | 42,61 | 45,94 | 44,47 | 44,40 | 45,45 | 42 | 1.343.004 |
| 5/7/2021 | 43,95 | 42,50 | -4,49% | 42,50 | 45,00 | 44,18 | 42,50 | 45,00 | 38 | 1.246.005 |
| 2/7/2021 | 43,50 | 44,50 | +2,30% | 42,71 | 44,50 | 43,58 | 42,74 | 44,50 | 40 | 610.201 |
| 1/7/2021 | 44,49 | 43,50 | +1,14% | 42,80 | 44,93 | 43,49 | 42,93 | 44,48 | 49 | 1.391.901 |
| 30/6/2021 | 44,00 | 43,01 | -2,16% | 42,91 | 44,00 | 43,54 | 43,00 | 43,94 | 37 | 1.680.679 |
| 29/6/2021 | 43,82 | 43,96 | +1,41% | 40,03 | 44,49 | 42,86 | 42,70 | 43,95 | 30 | 1.688.900 |
| 28/6/2021 | 42,59 | 43,35 | +3,21% | 42,01 | 44,49 | 42,85 | 42,30 | 43,99 | 40 | 1.465.749 |
| 25/6/2021 | 42,21 | 42,00 | -1,20% | 42,00 | 43,34 | 42,70 | 42,00 | 42,59 | 13 | 239.132 |
| 24/6/2021 | 42,40 | 42,51 | +1,70% | 42,33 | 43,00 | 42,71 | 40,81 | 43,00 | 14 | 209.316 |
| 23/6/2021 | 42,00 | 41,80 | -3,60% | 40,82 | 42,69 | 42,51 | 41,80 | 43,36 | 18 | 408.125 |
| 22/6/2021 | 42,80 | 43,36 | +1,33% | 41,95 | 43,36 | 42,85 | 42,64 | 43,36 | 57 | 1.328.505 |
| 21/6/2021 | 42,40 | 42,79 | +0,92% | 41,39 | 42,83 | 41,97 | 42,15 | 42,82 | 72 | 1.397.881 |
| 18/6/2021 | 41,80 | 42,40 | -1,12% | 41,39 | 43,32 | 42,36 | 41,71 | 42,91 | 33 | 1.427.601 |
| 17/6/2021 | 41,90 | 42,88 | +3,23% | 41,06 | 42,99 | 41,95 | 41,95 | 42,88 | 28 | 1.245.926 |
| 16/6/2021 | 42,05 | 41,54 | -2,26% | 40,55 | 42,45 | 41,40 | 41,54 | 42,00 | 17 | 670.785 |
| 15/6/2021 | 41,50 | 42,50 | +3,38% | 40,50 | 42,50 | 41,56 | 40,50 | 42,50 | 35 | 1.284.450 |
| 14/6/2021 | 41,86 | 41,11 | +0,78% | 40,04 | 43,00 | 41,65 | 41,12 | 41,70 | 80 | 2.786.958 |
| 11/6/2021 | 40,01 | 40,79 | -0,05% | 40,01 | 41,25 | 40,69 | 40,68 | 41,25 | 20 | 1.106.818 |
| 10/6/2021 | 41,27 | 40,81 | -1,69% | 40,30 | 41,27 | 40,91 | 0,00 | 0,00 | 19 | 650.585 |
| 9/6/2021 | 41,10 | 41,51 | +1,12% | 40,99 | 41,99 | 41,48 | 40,99 | 41,98 | 30 | 962.490 |
| 8/6/2021 | 40,44 | 41,05 | -1,06% | 40,00 | 41,79 | 40,67 | 40,80 | 41,50 | 44 | 1.403.351 |
| 7/6/2021 | 41,64 | 41,49 | -1,14% | 40,51 | 42,00 | 41,25 | 40,77 | 41,48 | 33 | 1.101.462 |
| 4/6/2021 | 41,61 | 41,97 | +0,87% | 41,10 | 42,00 | 41,81 | 40,48 | 42,00 | 29 | 723.451 |
| 2/6/2021 | 41,71 | 41,61 | +3,51% | 40,76 | 42,30 | 41,30 | 40,95 | 41,11 | 48 | 1.833.760 |
| 1/6/2021 | 39,87 | 40,20 | +0,68% | 38,03 | 42,49 | 40,71 | 39,77 | 43,00 | 103 | 5.117.940 |
| 31/5/2021 | 40,97 | 39,93 | +0,83% | 39,23 | 40,98 | 40,15 | 39,49 | 40,35 | 51 | 1.425.602 |
| 28/5/2021 | 39,93 | 39,60 | +2,51% | 38,80 | 41,01 | 39,94 | 39,66 | 40,48 | 37 | 1.697.679 |
| 27/5/2021 | 39,55 | 38,63 | +0,44% | 38,05 | 39,55 | 38,86 | 38,20 | 39,92 | 36 | 1.453.406 |
| 26/5/2021 | 39,05 | 38,46 | -1,51% | 38,43 | 39,39 | 38,94 | 38,45 | 39,29 | 26 | 724.368 |
| 25/5/2021 | 38,80 | 39,05 | +2,49% | 38,32 | 39,94 | 39,14 | 38,58 | 39,05 | 28 | 728.138 |
| 24/5/2021 | 39,18 | 38,10 | -2,81% | 38,01 | 40,39 | 39,36 | 38,10 | 39,38 | 107 | 1.531.437 |
| 21/5/2021 | 39,24 | 39,20 | -0,13% | 38,32 | 40,15 | 38,73 | 38,64 | 39,20 | 28 | 1.131.152 |
| 20/5/2021 | 39,80 | 39,25 | +0,51% | 38,91 | 40,20 | 39,29 | 39,24 | 40,17 | 46 | 1.151.417 |
| 19/5/2021 | 39,00 | 39,05 | -3,46% | 38,53 | 39,36 | 38,97 | 38,73 | 40,00 | 19 | 214.387 |
| 18/5/2021 | 40,35 | 40,45 | +2,38% | 39,81 | 40,99 | 40,43 | 40,45 | 40,54 | 49 | 1.451.701 |
| 17/5/2021 | 38,95 | 39,51 | +0,28% | 37,94 | 40,50 | 39,11 | 39,30 | 40,49 | 39 | 1.681.952 |
| 14/5/2021 | 36,87 | 39,40 | +2,31% | 36,87 | 40,34 | 39,26 | 38,95 | 39,50 | 24 | 557.528 |
| 13/5/2021 | 36,82 | 38,51 | +0,86% | 36,82 | 40,97 | 38,40 | 38,50 | 38,68 | 33 | 1.436.389 |
| 12/5/2021 | 38,60 | 38,18 | -4,76% | 38,18 | 39,29 | 38,89 | 36,85 | 39,22 | 38 | 1.131.814 |
| 11/5/2021 | 38,58 | 40,09 | +1,39% | 38,57 | 41,19 | 40,61 | 38,90 | 40,10 | 69 | 3.115.341 |
| 10/5/2021 | 41,49 | 39,54 | -2,66% | 38,56 | 41,49 | 39,51 | 39,10 | 39,55 | 127 | 3.800.900 |
| 7/5/2021 | 41,00 | 40,62 | -0,02% | 40,14 | 42,00 | 41,00 | 40,62 | 41,49 | 47 | 1.463.859 |
| 6/5/2021 | 41,96 | 40,63 | -1,98% | 39,52 | 41,96 | 40,30 | 40,63 | 40,89 | 38 | 1.245.417 |
| 5/5/2021 | 39,11 | 41,45 | +5,98% | 38,26 | 42,02 | 40,46 | 40,56 | 41,45 | 128 | 7.858.970 |
| 4/5/2021 | 35,35 | 39,11 | +10,32% | 35,35 | 41,95 | 38,38 | 38,47 | 39,11 | 228 | 9.331.538 |
| 3/5/2021 | 34,91 | 35,45 | +1,43% | 34,45 | 35,79 | 34,91 | 34,45 | 35,45 | 33 | 1.487.247 |
| 30/4/2021 | 34,10 | 34,95 | +2,31% | 33,40 | 35,00 | 34,41 | 34,95 | 35,00 | 36 | 1.507.196 |
| 29/4/2021 | 34,97 | 34,16 | -2,32% | 33,55 | 34,97 | 34,18 | 33,95 | 34,16 | 28 | 635.904 |
| 28/4/2021 | 35,40 | 34,97 | -1,21% | 33,01 | 35,40 | 34,11 | 33,51 | 34,98 | 31 | 1.009.926 |
| 27/4/2021 | 33,02 | 35,40 | +1,58% | 33,02 | 35,44 | 34,78 | 34,41 | 35,40 | 35 | 1.708.028 |
| 26/4/2021 | 35,00 | 34,85 | -5,81% | 34,26 | 35,50 | 34,96 | 34,85 | 35,30 | 49 | 1.279.693 |
| 23/4/2021 | 32,80 | 37,00 | +12,63% | 31,95 | 37,00 | 33,96 | 35,11 | 37,00 | 53 | 2.268.630 |
| 22/4/2021 | 32,50 | 32,85 | +1,08% | 32,15 | 33,44 | 33,17 | 32,84 | 33,11 | 25 | 195.725 |
| 20/4/2021 | 32,90 | 32,50 | -0,64% | 32,50 | 33,11 | 32,68 | 32,50 | 33,47 | 26 | 549.079 |
| 19/4/2021 | 33,38 | 32,71 | +0,03% | 32,63 | 33,98 | 33,20 | 32,70 | 33,99 | 23 | 514.602 |
| 16/4/2021 | 32,60 | 32,70 | -2,39% | 32,59 | 33,40 | 33,07 | 32,61 | 32,70 | 21 | 555.695 |
| 15/4/2021 | 32,73 | 33,50 | +1,70% | 32,62 | 33,55 | 33,28 | 32,77 | 33,50 | 26 | 1.464.332 |
| 14/4/2021 | 32,81 | 32,94 | -0,78% | 31,97 | 33,35 | 32,70 | 32,75 | 33,34 | 21 | 696.584 |
| 13/4/2021 | 33,26 | 33,20 | -0,15% | 32,75 | 33,99 | 33,19 | 32,75 | 32,80 | 40 | 1.118.631 |
| 12/4/2021 | 32,89 | 33,25 | +1,37% | 31,96 | 34,47 | 32,92 | 32,82 | 33,25 | 38 | 1.376.373 |
| 9/4/2021 | 32,27 | 32,80 | +0,92% | 32,11 | 32,80 | 32,43 | 32,50 | 32,80 | 21 | 681.052 |
| 8/4/2021 | 32,50 | 32,50 | +2,52% | 31,39 | 32,80 | 32,38 | 32,25 | 32,50 | 39 | 806.409 |
| 7/4/2021 | 31,50 | 31,70 | -2,16% | 31,50 | 32,75 | 32,11 | 31,70 | 32,32 | 47 | 2.453.392 |
| 6/4/2021 | 31,80 | 32,40 | +1,06% | 31,12 | 32,40 | 31,87 | 32,38 | 32,40 | 35 | 1.383.514 |
| 5/4/2021 | 33,47 | 32,06 | 0,00% | 31,67 | 33,47 | 32,48 | 31,67 | 32,06 | 37 | 1.000.657 |
| 1/4/2021 | 32,06 | 32,06 | +1,39% | 32,06 | 32,17 | 32,08 | 31,70 | 32,06 | 13 | 112.310 |
| 31/3/2021 | 31,80 | 31,62 | -2,71% | 31,45 | 32,67 | 31,79 | 31,83 | 31,99 | 28 | 480.090 |
| 30/3/2021 | 32,24 | 32,50 | +3,73% | 32,00 | 32,50 | 32,24 | 32,39 | 32,49 | 33 | 925.354 |
| 29/3/2021 | 32,31 | 31,33 | -3,60% | 31,29 | 32,49 | 31,91 | 31,33 | 32,48 | 43 | 1.554.308 |
| 26/3/2021 | 31,00 | 32,50 | +6,21% | 31,00 | 32,50 | 31,85 | 31,46 | 32,40 | 39 | 1.560.921 |
| 25/3/2021 | 30,42 | 30,60 | +0,33% | 30,40 | 31,53 | 31,09 | 30,60 | 31,53 | 8 | 46.640 |
| 24/3/2021 | 30,50 | 30,50 | -2,31% | 30,50 | 31,50 | 30,80 | 30,45 | 30,99 | 23 | 680.746 |
| 23/3/2021 | 30,90 | 31,22 | -1,98% | 30,71 | 32,22 | 31,17 | 30,71 | 31,30 | 28 | 660.829 |
| 22/3/2021 | 31,06 | 31,85 | +2,54% | 30,51 | 31,85 | 30,96 | 30,53 | 32,37 | 31 | 746.369 |
| 19/3/2021 | 31,32 | 31,06 | -2,05% | 30,60 | 31,79 | 31,12 | 31,06 | 31,80 | 19 | 214.768 |
| 18/3/2021 | 31,49 | 31,71 | +1,96% | 30,73 | 32,31 | 31,52 | 31,42 | 32,49 | 38 | 759.690 |
| 17/3/2021 | 30,50 | 31,10 | +0,84% | 30,50 | 31,34 | 30,55 | 30,60 | 31,08 | 17 | 366.694 |
| 16/3/2021 | 31,16 | 30,84 | +2,09% | 30,01 | 32,60 | 31,10 | 30,48 | 31,15 | 52 | 3.047.944 |
| 15/3/2021 | 31,00 | 30,21 | -0,72% | 30,21 | 31,10 | 30,61 | 30,20 | 30,72 | 36 | 1.016.373 |
| 12/3/2021 | 30,29 | 30,43 | -1,78% | 30,03 | 31,00 | 30,72 | 30,43 | 30,66 | 26 | 749.597 |
| 11/3/2021 | 30,23 | 30,98 | +2,48% | 29,51 | 30,98 | 30,36 | 30,39 | 30,98 | 17 | 245.973 |
| 10/3/2021 | 30,50 | 30,23 | +0,10% | 29,60 | 30,79 | 30,27 | 29,60 | 30,53 | 14 | 351.167 |
| 9/3/2021 | 29,02 | 30,20 | +3,07% | 29,02 | 30,39 | 30,07 | 29,80 | 30,20 | 32 | 487.204 |
| 8/3/2021 | 31,88 | 29,30 | -5,48% | 29,02 | 31,88 | 30,65 | 29,02 | 30,07 | 34 | 864.540 |
| 5/3/2021 | 30,98 | 31,00 | -1,59% | 30,44 | 32,22 | 31,24 | 31,00 | 32,22 | 29 | 1.349.650 |
| 4/3/2021 | 30,45 | 31,50 | +3,58% | 29,54 | 31,50 | 31,14 | 30,49 | 31,45 | 30 | 682.056 |
| 3/3/2021 | 30,76 | 30,41 | -0,30% | 30,38 | 31,00 | 30,51 | 30,16 | 31,05 | 20 | 210.543 |
| 2/3/2021 | 30,57 | 30,50 | -0,65% | 29,64 | 31,00 | 30,23 | 30,87 | 30,95 | 38 | 1.215.394 |
| 1/3/2021 | 31,25 | 30,70 | +0,43% | 30,70 | 31,62 | 30,92 | 30,25 | 30,70 | 27 | 482.495 |
| 26/2/2021 | 30,88 | 30,57 | -2,43% | 30,21 | 30,88 | 30,46 | 30,21 | 30,57 | 17 | 399.147 |
| 25/2/2021 | 31,97 | 31,33 | -2,09% | 30,56 | 31,97 | 31,26 | 30,50 | 31,34 | 34 | 641.031 |
| 24/2/2021 | 30,65 | 32,00 | +3,56% | 30,15 | 32,15 | 30,84 | 30,81 | 32,00 | 127 | 974.709 |
| 23/2/2021 | 31,02 | 30,90 | -0,39% | 30,28 | 31,49 | 30,69 | 30,65 | 31,15 | 114 | 2.477.229 |
| 22/2/2021 | 31,48 | 31,02 | -2,11% | 30,00 | 32,09 | 31,11 | 31,02 | 31,53 | 68 | 2.461.238 |
| 19/2/2021 | 31,30 | 31,69 | +1,25% | 31,30 | 31,97 | 31,61 | 31,48 | 31,94 | 37 | 970.520 |
| 18/2/2021 | 33,46 | 31,30 | -7,94% | 30,53 | 33,46 | 31,89 | 31,11 | 31,73 | 177 | 4.758.693 |
| 17/2/2021 | 35,02 | 34,00 | -6,41% | 33,85 | 35,09 | 34,47 | 34,00 | 36,15 | 44 | 1.865.217 |
| 12/2/2021 | 35,48 | 36,33 | +3,59% | 35,05 | 36,33 | 35,46 | 35,05 | 36,33 | 35 | 1.042.539 |
| 11/2/2021 | 35,23 | 35,07 | -2,99% | 35,05 | 35,45 | 35,26 | 35,07 | 35,48 | 15 | 342.027 |
| 10/2/2021 | 35,90 | 36,15 | +2,96% | 35,02 | 36,15 | 35,49 | 35,10 | 36,15 | 23 | 578.584 |
| 9/2/2021 | 35,95 | 35,11 | -3,01% | 35,11 | 36,49 | 35,78 | 35,11 | 35,92 | 22 | 898.084 |
| 8/2/2021 | 36,23 | 36,20 | +0,50% | 36,00 | 37,84 | 36,57 | 36,00 | 36,20 | 103 | 3.064.647 |
| 5/2/2021 | 35,12 | 36,02 | -0,17% | 35,12 | 36,77 | 36,22 | 36,02 | 36,32 | 23 | 336.886 |
| 4/2/2021 | 35,76 | 36,08 | +0,11% | 35,76 | 36,76 | 36,20 | 35,76 | 36,78 | 34 | 1.281.736 |
| 3/2/2021 | 35,98 | 36,04 | +2,15% | 35,12 | 36,14 | 35,73 | 35,81 | 36,12 | 71 | 996.892 |
| 2/2/2021 | 35,02 | 35,28 | -0,08% | 35,02 | 35,83 | 35,48 | 35,08 | 36,41 | 75 | 901.238 |
| 1/2/2021 | 36,43 | 35,31 | +0,80% | 35,00 | 36,43 | 35,45 | 35,30 | 35,98 | 33 | 1.194.730 |
| 29/1/2021 | 35,51 | 35,03 | -5,20% | 34,98 | 36,79 | 35,61 | 35,02 | 36,10 | 37 | 990.226 |
| 28/1/2021 | 36,94 | 36,95 | +0,41% | 36,45 | 36,95 | 36,67 | 36,50 | 36,95 | 34 | 663.779 |
| 27/1/2021 | 37,00 | 36,80 | -0,54% | 36,03 | 37,00 | 36,51 | 35,50 | 36,80 | 24 | 507.505 |
| 26/1/2021 | 36,65 | 37,00 | +2,95% | 35,50 | 37,00 | 36,72 | 35,50 | 36,99 | 35 | 881.303 |
| 22/1/2021 | 37,08 | 35,94 | -3,18% | 35,45 | 37,08 | 36,17 | 35,94 | 36,58 | 27 | 553.417 |
| 21/1/2021 | 36,77 | 37,12 | -2,03% | 36,52 | 37,60 | 37,14 | 36,50 | 37,20 | 22 | 393.756 |
| 20/1/2021 | 37,40 | 37,89 | +0,80% | 36,50 | 38,00 | 37,29 | 36,76 | 37,93 | 21 | 537.010 |
| 19/1/2021 | 37,60 | 37,59 | -1,03% | 36,71 | 37,99 | 37,53 | 37,17 | 37,70 | 24 | 731.983 |
| 18/1/2021 | 37,10 | 37,98 | +2,54% | 36,71 | 37,98 | 37,53 | 36,71 | 37,98 | 67 | 1.760.388 |
| 15/1/2021 | 35,76 | 37,04 | +1,31% | 35,76 | 37,04 | 36,56 | 36,40 | 37,10 | 22 | 968.920 |
| 14/1/2021 | 36,25 | 36,56 | +1,11% | 35,95 | 37,24 | 36,64 | 36,40 | 37,50 | 44 | 1.084.607 |
| 13/1/2021 | 36,57 | 36,16 | -2,14% | 35,00 | 36,89 | 35,93 | 35,25 | 36,45 | 27 | 675.584 |
| 12/1/2021 | 36,07 | 36,95 | +1,23% | 36,04 | 36,95 | 36,58 | 36,44 | 36,90 | 35 | 1.375.695 |
| 11/1/2021 | 36,75 | 36,50 | +0,14% | 35,85 | 36,89 | 36,40 | 35,80 | 36,60 | 44 | 1.113.868 |
| 8/1/2021 | 35,81 | 36,45 | -0,14% | 35,81 | 38,00 | 36,44 | 36,33 | 37,50 | 52 | 1.920.411 |
| 7/1/2021 | 36,70 | 36,50 | -0,03% | 35,41 | 36,70 | 35,95 | 35,70 | 36,50 | 78 | 2.735.840 |
| 6/1/2021 | 36,32 | 36,51 | -0,81% | 35,88 | 37,95 | 36,84 | 36,50 | 36,51 | 36 | 1.098.056 |
| 5/1/2021 | 38,05 | 36,81 | -1,26% | 36,50 | 38,05 | 36,96 | 36,31 | 36,80 | 33 | 1.378.935 |
| 4/1/2021 | 39,99 | 37,28 | -1,89% | 37,15 | 39,99 | 38,11 | 37,27 | 37,80 | 60 | 3.495.053 |
| 30/12/2020 | 38,00 | 38,00 | +2,81% | 37,12 | 38,00 | 37,93 | 37,25 | 38,00 | 22 | 883.899 |
| 29/12/2020 | 37,43 | 36,96 | +0,49% | 36,85 | 38,00 | 37,32 | 36,99 | 37,80 | 38 | 1.336.207 |
| 28/12/2020 | 37,94 | 36,78 | -3,06% | 36,78 | 37,95 | 37,46 | 36,78 | 37,43 | 24 | 363.436 |
| 23/12/2020 | 37,90 | 37,94 | 0,00% | 37,00 | 37,94 | 37,56 | 37,60 | 37,94 | 18 | 289.279 |
| 22/12/2020 | 37,94 | 37,94 | +4,20% | 36,43 | 37,95 | 36,98 | 36,88 | 37,93 | 18 | 306.968 |
| 21/12/2020 | 37,79 | 36,41 | -4,06% | 36,37 | 38,00 | 37,28 | 36,41 | 38,00 | 41 | 2.203.280 |
| 18/12/2020 | 37,90 | 37,95 | +1,17% | 37,78 | 37,98 | 37,91 | 37,21 | 37,95 | 27 | 906.233 |
| 17/12/2020 | 37,98 | 37,51 | +0,03% | 37,10 | 38,05 | 37,77 | 36,75 | 37,54 | 59 | 1.783.136 |
| 16/12/2020 | 36,46 | 37,50 | +2,85% | 36,39 | 37,50 | 37,09 | 37,15 | 37,99 | 52 | 1.684.301 |
| 15/12/2020 | 36,90 | 36,46 | +1,22% | 36,24 | 36,95 | 36,71 | 36,46 | 36,90 | 44 | 1.685.180 |
| 14/12/2020 | 36,92 | 36,02 | -2,44% | 35,00 | 36,92 | 36,41 | 36,02 | 36,92 | 53 | 1.515.010 |
| 11/12/2020 | 36,92 | 36,92 | -0,22% | 36,00 | 36,92 | 36,60 | 36,40 | 36,92 | 30 | 1.314.018 |
| 10/12/2020 | 36,60 | 37,00 | +1,09% | 36,50 | 38,25 | 37,41 | 36,70 | 37,00 | 28 | 557.545 |
| 9/12/2020 | 37,10 | 36,60 | -0,73% | 35,83 | 38,15 | 37,12 | 35,85 | 36,85 | 50 | 2.539.553 |
| 8/12/2020 | 35,80 | 36,87 | +1,60% | 35,80 | 36,99 | 36,42 | 36,69 | 36,87 | 54 | 2.032.640 |
| 7/12/2020 | 36,10 | 36,29 | +1,48% | 35,77 | 37,79 | 36,28 | 35,79 | 36,29 | 54 | 1.698.333 |
| 4/12/2020 | 35,84 | 35,76 | -0,31% | 34,11 | 36,30 | 35,70 | 36,19 | 36,29 | 45 | 2.045.717 |
| 3/12/2020 | 36,11 | 35,87 | -0,61% | 35,66 | 37,33 | 36,05 | 35,87 | 36,10 | 60 | 2.855.330 |
| 2/12/2020 | 36,81 | 36,09 | -1,96% | 36,00 | 37,49 | 36,73 | 36,09 | 37,30 | 47 | 1.406.985 |
| 1/12/2020 | 37,74 | 36,81 | -3,51% | 36,50 | 38,11 | 37,15 | 36,81 | 36,92 | 84 | 4.588.123 |
| 30/11/2020 | 37,64 | 38,15 | +0,37% | 37,19 | 38,50 | 37,82 | 37,51 | 38,49 | 65 | 2.193.884 |
| 27/11/2020 | 37,92 | 38,01 | +3,09% | 37,02 | 38,18 | 37,81 | 37,75 | 38,01 | 25 | 601.204 |
| 26/11/2020 | 37,49 | 36,87 | -1,65% | 36,87 | 38,50 | 37,80 | 36,80 | 37,40 | 50 | 1.557.397 |
| 25/11/2020 | 36,24 | 37,49 | +1,46% | 36,24 | 37,49 | 37,11 | 36,99 | 37,49 | 47 | 1.618.288 |
| 24/11/2020 | 36,03 | 36,95 | -0,14% | 36,01 | 36,95 | 36,48 | 36,36 | 36,94 | 38 | 817.300 |
| 23/11/2020 | 36,90 | 37,00 | +3,35% | 35,60 | 37,00 | 36,53 | 36,42 | 36,99 | 40 | 1.585.699 |
| 20/11/2020 | 36,98 | 35,80 | -0,56% | 35,80 | 36,98 | 36,24 | 35,60 | 36,78 | 23 | 735.703 |
| 19/11/2020 | 36,97 | 36,00 | +0,56% | 35,67 | 36,97 | 36,07 | 36,00 | 36,70 | 28 | 746.834 |
| 18/11/2020 | 36,97 | 35,80 | -4,25% | 35,80 | 36,97 | 36,52 | 35,80 | 36,50 | 12 | 284.878 |
| 17/11/2020 | 36,57 | 37,39 | +2,21% | 35,16 | 37,39 | 36,31 | 35,70 | 37,35 | 40 | 1.278.284 |
| 16/11/2020 | 35,15 | 36,58 | +3,86% | 35,15 | 36,90 | 36,26 | 36,50 | 36,58 | 41 | 877.676 |
| 13/11/2020 | 34,72 | 35,22 | +1,47% | 33,70 | 36,52 | 35,51 | 35,20 | 35,88 | 31 | 1.314.059 |
| 12/11/2020 | 35,85 | 34,71 | -3,29% | 34,71 | 36,00 | 35,19 | 34,71 | 35,60 | 37 | 1.506.360 |
| 11/11/2020 | 35,16 | 35,89 | -0,11% | 35,16 | 35,99 | 35,68 | 35,89 | 35,98 | 27 | 792.158 |
| 10/11/2020 | 35,92 | 35,93 | 0,00% | 35,45 | 35,93 | 35,66 | 35,48 | 35,93 | 49 | 2.154.270 |
| 9/11/2020 | 38,20 | 35,93 | -4,44% | 34,96 | 38,59 | 36,49 | 35,62 | 35,93 | 113 | 5.430.355 |
| 6/11/2020 | 37,88 | 37,60 | +1,48% | 36,51 | 37,88 | 37,04 | 36,90 | 37,60 | 55 | 1.878.048 |
| 5/11/2020 | 36,01 | 37,05 | +0,68% | 36,01 | 38,49 | 37,67 | 37,05 | 37,88 | 51 | 2.313.419 |
| 4/11/2020 | 35,51 | 36,80 | +3,78% | 35,51 | 36,98 | 36,19 | 36,00 | 36,80 | 55 | 2.769.189 |
| 3/11/2020 | 34,86 | 35,46 | +3,50% | 34,86 | 36,14 | 35,53 | 35,45 | 36,00 | 41 | 1.282.850 |
| 30/10/2020 | 36,95 | 34,26 | -8,62% | 34,26 | 36,95 | 35,53 | 34,26 | 36,30 | 67 | 2.910.394 |
| 29/10/2020 | 37,01 | 37,49 | -2,24% | 36,02 | 37,95 | 36,89 | 37,08 | 37,49 | 68 | 3.161.932 |
| 28/10/2020 | 38,50 | 38,35 | +1,78% | 37,18 | 38,50 | 37,76 | 37,41 | 38,37 | 52 | 1.963.694 |
| 27/10/2020 | 38,73 | 37,68 | -2,74% | 37,66 | 38,98 | 38,16 | 37,68 | 38,35 | 58 | 2.465.619 |
| 26/10/2020 | 37,79 | 38,74 | +2,49% | 37,26 | 39,89 | 38,23 | 38,74 | 39,00 | 53 | 1.674.577 |
| 23/10/2020 | 38,50 | 37,80 | -0,26% | 36,51 | 38,50 | 37,04 | 36,55 | 37,80 | 47 | 1.511.468 |
| 22/10/2020 | 37,40 | 37,90 | +1,34% | 36,90 | 37,90 | 37,45 | 37,90 | 38,50 | 52 | 2.483.527 |
| 21/10/2020 | 37,13 | 37,40 | +1,08% | 36,35 | 37,49 | 36,92 | 36,71 | 37,40 | 70 | 2.414.778 |
| 20/10/2020 | 35,61 | 37,00 | +3,90% | 35,61 | 37,71 | 36,92 | 36,25 | 36,69 | 42 | 2.141.429 |
| 19/10/2020 | 35,45 | 35,61 | +0,06% | 35,45 | 37,76 | 36,37 | 35,65 | 36,00 | 63 | 3.070.329 |
| 16/10/2020 | 35,70 | 35,59 | -0,36% | 35,41 | 36,20 | 35,77 | 35,42 | 36,18 | 21 | 869.353 |
| 15/10/2020 | 35,30 | 35,72 | -1,76% | 34,31 | 36,67 | 35,44 | 35,60 | 35,72 | 34 | 1.322.050 |
| 14/10/2020 | 36,69 | 36,36 | +1,17% | 36,00 | 36,69 | 36,36 | 36,36 | 36,49 | 43 | 1.236.419 |
| 13/10/2020 | 35,49 | 35,94 | +4,48% | 35,49 | 36,13 | 35,76 | 35,94 | 36,64 | 49 | 1.634.324 |
| 9/10/2020 | 34,50 | 34,40 | -0,38% | 33,78 | 35,20 | 34,54 | 34,16 | 35,15 | 26 | 777.212 |
| 8/10/2020 | 35,38 | 34,53 | -2,40% | 33,75 | 35,46 | 34,43 | 33,76 | 34,53 | 33 | 1.050.280 |
| 7/10/2020 | 35,50 | 35,38 | -0,34% | 32,10 | 35,50 | 33,91 | 33,73 | 35,38 | 51 | 2.506.349 |
| 6/10/2020 | 35,20 | 35,50 | +1,43% | 34,00 | 35,50 | 34,51 | 34,02 | 35,50 | 48 | 1.087.239 |
| 5/10/2020 | 34,86 | 35,00 | +0,40% | 34,00 | 35,00 | 34,85 | 34,50 | 35,00 | 41 | 780.702 |
| 2/10/2020 | 33,72 | 34,86 | +3,38% | 33,72 | 34,86 | 34,40 | 34,40 | 34,86 | 31 | 395.677 |
| 1/10/2020 | 33,10 | 33,72 | +5,64% | 33,01 | 34,65 | 33,53 | 33,72 | 34,00 | 70 | 2.538.735 |
| 30/9/2020 | 33,02 | 31,92 | -1,81% | 31,91 | 33,50 | 32,64 | 33,10 | 33,15 | 25 | 845.529 |
| 29/9/2020 | 34,42 | 32,51 | -1,22% | 31,61 | 34,42 | 32,84 | 32,50 | 32,99 | 18 | 358.011 |
| 28/9/2020 | 33,59 | 32,91 | -2,05% | 32,90 | 34,43 | 33,35 | 32,91 | 33,00 | 60 | 2.341.331 |
| 25/9/2020 | 31,01 | 33,60 | +5,00% | 31,01 | 33,60 | 32,65 | 32,97 | 33,60 | 67 | 2.749.564 |
| 24/9/2020 | 31,54 | 32,00 | +1,68% | 31,51 | 32,44 | 32,00 | 32,00 | 32,39 | 26 | 1.116.975 |
| 23/9/2020 | 32,48 | 31,47 | -3,11% | 31,42 | 32,78 | 31,79 | 31,42 | 32,50 | 31 | 775.733 |
| 22/9/2020 | 32,50 | 32,48 | +1,18% | 31,98 | 34,47 | 32,47 | 32,03 | 32,49 | 38 | 1.503.626 |
| 21/9/2020 | 32,09 | 32,10 | +0,28% | 31,31 | 32,98 | 31,80 | 31,45 | 32,10 | 66 | 3.409.853 |
| 18/9/2020 | 32,96 | 32,01 | -2,88% | 32,01 | 33,43 | 32,69 | 32,01 | 32,50 | 43 | 2.324.480 |
| 17/9/2020 | 33,23 | 32,96 | -0,87% | 32,52 | 33,23 | 32,87 | 32,96 | 32,98 | 31 | 933.695 |
| 16/9/2020 | 33,99 | 33,25 | -0,69% | 31,80 | 34,70 | 33,33 | 33,00 | 33,25 | 34 | 1.513.580 |
| 15/9/2020 | 34,80 | 33,48 | -5,69% | 32,70 | 35,00 | 33,39 | 33,49 | 33,99 | 74 | 2.858.355 |
| 14/9/2020 | 34,68 | 35,50 | +2,36% | 33,30 | 36,99 | 34,96 | 33,65 | 35,50 | 65 | 2.437.364 |
| 11/9/2020 | 33,08 | 34,68 | +5,00% | 30,07 | 34,79 | 33,44 | 33,10 | 34,64 | 38 | 1.511.728 |
| 10/9/2020 | 33,30 | 33,03 | -1,11% | 32,90 | 34,89 | 33,31 | 32,91 | 33,08 | 32 | 1.035.954 |
| 9/9/2020 | 33,72 | 33,40 | +0,91% | 33,20 | 36,50 | 34,12 | 33,30 | 33,40 | 59 | 2.610.414 |
| 8/9/2020 | 33,60 | 33,10 | -1,49% | 31,30 | 34,20 | 32,81 | 33,06 | 33,70 | 44 | 1.611.085 |
| 4/9/2020 | 36,79 | 33,60 | +0,66% | 33,41 | 36,80 | 34,62 | 33,60 | 34,08 | 32 | 889.846 |
| 3/9/2020 | 34,05 | 33,38 | -1,97% | 33,38 | 34,99 | 34,07 | 32,60 | 34,16 | 39 | 1.114.282 |
| 2/9/2020 | 37,34 | 34,05 | -2,52% | 33,22 | 37,35 | 34,27 | 34,05 | 35,00 | 93 | 3.255.874 |
| 1/9/2020 | 32,01 | 34,93 | +4,36% | 32,01 | 37,49 | 34,45 | 34,93 | 34,95 | 88 | 3.311.585 |
| 31/8/2020 | 32,99 | 33,47 | +6,93% | 32,16 | 33,50 | 32,88 | 32,79 | 33,46 | 40 | 1.394.260 |
| 28/8/2020 | 31,00 | 31,30 | +0,90% | 30,55 | 33,00 | 31,78 | 31,51 | 32,85 | 39 | 1.585.964 |
| 27/8/2020 | 32,90 | 31,02 | -5,94% | 30,90 | 32,90 | 31,56 | 31,02 | 31,40 | 21 | 773.337 |
| 26/8/2020 | 31,50 | 32,98 | +4,70% | 31,50 | 32,98 | 32,26 | 31,50 | 32,98 | 31 | 777.651 |
| 25/8/2020 | 31,50 | 31,50 | 0,00% | 30,90 | 32,49 | 32,21 | 31,51 | 32,50 | 37 | 1.172.498 |
| 24/8/2020 | 32,39 | 31,50 | -3,26% | 31,50 | 32,39 | 32,03 | 31,50 | 32,18 | 23 | 531.849 |
| 21/8/2020 | 30,25 | 32,56 | +6,41% | 30,25 | 32,56 | 31,22 | 32,00 | 32,43 | 52 | 1.536.091 |
| 20/8/2020 | 30,39 | 30,60 | +0,69% | 29,91 | 31,99 | 30,41 | 30,25 | 30,75 | 37 | 1.131.522 |
| 19/8/2020 | 31,25 | 30,39 | -2,75% | 29,70 | 31,47 | 30,45 | 30,39 | 30,40 | 33 | 1.318.665 |
| 18/8/2020 | 31,35 | 31,25 | +6,95% | 29,52 | 31,70 | 31,28 | 31,03 | 31,37 | 36 | 1.476.846 |
| 17/8/2020 | 31,99 | 29,22 | -6,20% | 29,20 | 31,99 | 30,83 | 29,22 | 30,70 | 45 | 2.210.900 |
| 14/8/2020 | 29,02 | 31,15 | +1,80% | 29,02 | 31,15 | 31,00 | 30,64 | 31,15 | 32 | 1.088.422 |
| 13/8/2020 | 31,48 | 30,60 | +1,83% | 30,58 | 31,48 | 30,97 | 30,59 | 30,85 | 43 | 1.480.460 |
| 12/8/2020 | 30,50 | 30,05 | +0,84% | 28,70 | 31,41 | 29,45 | 29,35 | 31,41 | 58 | 2.359.534 |
| 11/8/2020 | 29,99 | 29,80 | +0,07% | 29,78 | 30,79 | 30,18 | 29,80 | 30,99 | 45 | 1.134.967 |
| 10/8/2020 | 30,20 | 29,78 | +0,03% | 29,50 | 31,89 | 30,35 | 29,78 | 30,49 | 57 | 1.165.442 |
| 7/8/2020 | 29,94 | 29,77 | -0,60% | 29,77 | 31,94 | 30,79 | 29,51 | 30,39 | 81 | 2.764.986 |
| 6/8/2020 | 28,60 | 29,95 | +4,90% | 28,55 | 30,87 | 29,21 | 29,57 | 29,95 | 85 | 3.035.711 |
| 5/8/2020 | 28,33 | 28,55 | +3,86% | 28,00 | 30,88 | 28,73 | 28,49 | 28,55 | 112 | 3.700.523 |
| 4/8/2020 | 26,42 | 27,49 | +1,81% | 26,00 | 27,49 | 26,94 | 26,78 | 27,49 | 44 | 1.198.871 |
| 3/8/2020 | 26,40 | 27,00 | +2,27% | 25,90 | 27,49 | 26,69 | 26,42 | 27,48 | 60 | 2.568.119 |
| 31/7/2020 | 26,40 | 26,40 | -0,38% | 25,61 | 26,40 | 26,35 | 26,00 | 26,40 | 32 | 927.602 |
| 30/7/2020 | 25,35 | 26,50 | +6,00% | 25,02 | 26,50 | 25,78 | 25,11 | 26,50 | 53 | 1.895.346 |
| 29/7/2020 | 24,80 | 25,00 | -0,08% | 24,60 | 25,07 | 24,96 | 25,00 | 25,37 | 25 | 724.127 |
| 28/7/2020 | 24,99 | 25,02 | +2,29% | 24,79 | 25,20 | 24,92 | 24,50 | 24,99 | 25 | 498.500 |
| 27/7/2020 | 24,86 | 24,46 | -1,61% | 24,29 | 25,50 | 24,83 | 24,46 | 24,99 | 52 | 1.907.292 |
| 24/7/2020 | 25,18 | 24,86 | +0,57% | 24,73 | 25,18 | 25,05 | 24,86 | 25,25 | 33 | 811.795 |
| 23/7/2020 | 25,24 | 24,72 | -1,55% | 24,72 | 25,24 | 24,91 | 24,50 | 25,18 | 33 | 1.046.225 |
| 22/7/2020 | 25,10 | 25,11 | +0,12% | 25,10 | 25,30 | 25,18 | 25,10 | 25,11 | 28 | 657.382 |
| 21/7/2020 | 25,10 | 25,08 | -0,59% | 25,01 | 25,47 | 25,19 | 25,05 | 25,13 | 101 | 2.063.427 |
| 20/7/2020 | 24,73 | 25,23 | +2,06% | 24,70 | 25,30 | 25,06 | 24,90 | 25,23 | 48 | 1.536.547 |
| 17/7/2020 | 25,00 | 24,72 | -0,24% | 24,72 | 26,12 | 25,18 | 24,70 | 24,73 | 54 | 1.357.423 |
| 16/7/2020 | 25,20 | 24,78 | -1,08% | 24,50 | 25,20 | 24,83 | 24,25 | 24,80 | 31 | 461.923 |
| 15/7/2020 | 24,74 | 25,05 | +8,87% | 24,00 | 25,20 | 24,49 | 24,31 | 25,05 | 65 | 1.381.328 |
| 14/7/2020 | 24,65 | 23,01 | -6,69% | 23,01 | 24,80 | 24,23 | 23,01 | 24,75 | 45 | 857.769 |
| 13/7/2020 | 24,60 | 24,66 | +0,49% | 24,60 | 25,21 | 24,80 | 24,66 | 25,21 | 50 | 1.369.017 |
| 10/7/2020 | 24,52 | 24,54 | -5,18% | 24,51 | 25,87 | 24,77 | 24,53 | 24,54 | 25 | 512.747 |
| 9/7/2020 | 26,00 | 25,88 | -0,46% | 25,01 | 26,00 | 25,37 | 25,01 | 25,88 | 33 | 482.081 |
| 8/7/2020 | 25,38 | 26,00 | +2,44% | 23,72 | 26,00 | 25,07 | 24,22 | 25,33 | 39 | 965.342 |
| 7/7/2020 | 24,99 | 25,38 | +1,56% | 24,90 | 25,38 | 25,01 | 24,90 | 25,38 | 27 | 968.170 |
| 6/7/2020 | 24,89 | 24,99 | +0,36% | 24,50 | 25,39 | 25,10 | 24,02 | 24,99 | 38 | 1.195.077 |
| 3/7/2020 | 24,27 | 24,90 | +2,60% | 24,27 | 25,76 | 25,02 | 24,47 | 24,89 | 28 | 605.711 |
| 2/7/2020 | 25,45 | 24,27 | +0,04% | 24,25 | 25,45 | 24,62 | 24,27 | 25,10 | 22 | 674.743 |
| 1/7/2020 | 24,26 | 24,26 | -2,37% | 24,26 | 24,96 | 24,87 | 24,25 | 24,30 | 10 | 134.334 |
| 30/6/2020 | 24,99 | 24,85 | +1,39% | 24,41 | 24,99 | 24,81 | 24,41 | 24,85 | 24 | 387.142 |
| 29/6/2020 | 25,56 | 24,51 | -4,11% | 23,38 | 25,56 | 24,44 | 23,72 | 24,50 | 44 | 816.592 |
| 26/6/2020 | 24,32 | 25,56 | +5,19% | 23,95 | 25,98 | 24,40 | 23,95 | 25,56 | 38 | 671.141 |
| 25/6/2020 | 24,30 | 24,30 | -2,45% | 23,62 | 24,50 | 24,01 | 24,30 | 24,50 | 19 | 634.002 |
| 24/6/2020 | 25,10 | 24,91 | +0,04% | 23,52 | 25,10 | 24,70 | 23,75 | 24,91 | 12 | 111.169 |
| 23/6/2020 | 25,19 | 24,90 | +2,30% | 24,80 | 25,74 | 24,99 | 24,70 | 24,90 | 25 | 567.341 |
| 22/6/2020 | 24,80 | 24,34 | 0,00% | 24,34 | 25,77 | 24,92 | 24,34 | 25,19 | 36 | 1.298.651 |
| 19/6/2020 | 24,98 | 24,34 | -2,56% | 23,99 | 24,98 | 24,28 | 24,34 | 24,98 | 35 | 813.689 |
| 18/6/2020 | 24,51 | 24,98 | +6,80% | 22,57 | 25,00 | 24,48 | 23,99 | 24,98 | 49 | 1.128.561 |
| 17/6/2020 | 22,23 | 23,39 | +2,14% | 21,93 | 24,05 | 23,46 | 23,39 | 23,50 | 21 | 422.437 |
| 16/6/2020 | 22,90 | 22,90 | 0,00% | 21,96 | 22,90 | 22,55 | 22,50 | 22,90 | 23 | 787.008 |
| 15/6/2020 | 23,90 | 22,90 | -4,18% | 21,98 | 23,90 | 22,31 | 22,05 | 22,90 | 24 | 345.823 |
| 12/6/2020 | 22,55 | 23,90 | +5,99% | 21,51 | 23,90 | 22,69 | 22,20 | 23,90 | 20 | 444.905 |
| 10/6/2020 | 22,46 | 22,55 | -4,04% | 22,13 | 24,99 | 22,87 | 22,29 | 23,00 | 59 | 1.745.622 |
| 9/6/2020 | 23,00 | 23,50 | -1,67% | 22,60 | 24,00 | 23,36 | 22,92 | 23,50 | 27 | 261.644 |
| 8/6/2020 | 24,99 | 23,90 | +2,22% | 22,49 | 25,00 | 23,70 | 23,40 | 23,90 | 35 | 983.569 |
| 5/6/2020 | 23,00 | 23,38 | +4,00% | 22,02 | 23,38 | 22,80 | 23,30 | 23,36 | 36 | 1.352.631 |
| 4/6/2020 | 22,00 | 22,48 | +4,17% | 22,00 | 23,00 | 22,42 | 22,40 | 22,55 | 37 | 941.964 |
| 3/6/2020 | 22,15 | 21,58 | +2,03% | 21,57 | 22,15 | 21,96 | 21,58 | 22,09 | 51 | 1.030.114 |
| 2/6/2020 | 22,00 | 21,15 | -1,63% | 20,99 | 22,05 | 21,58 | 21,15 | 22,00 | 46 | 857.092 |
| 1/6/2020 | 20,89 | 21,50 | +2,38% | 20,48 | 22,54 | 21,16 | 21,01 | 21,99 | 49 | 996.996 |
| 29/5/2020 | 22,14 | 21,00 | -5,15% | 21,00 | 22,55 | 21,90 | 20,90 | 21,00 | 30 | 595.894 |
| 28/5/2020 | 21,87 | 22,14 | +1,28% | 20,76 | 22,75 | 21,99 | 21,19 | 22,14 | 21 | 310.063 |
| 27/5/2020 | 22,23 | 21,86 | -1,66% | 20,51 | 22,23 | 21,31 | 20,69 | 21,86 | 22 | 496.733 |
| 26/5/2020 | 20,95 | 22,23 | +5,91% | 20,95 | 22,24 | 21,59 | 21,00 | 21,80 | 19 | 505.320 |
| 25/5/2020 | 21,00 | 20,99 | -1,32% | 20,91 | 22,00 | 21,38 | 20,99 | 21,00 | 22 | 312.164 |
| 22/5/2020 | 21,27 | 21,27 | -2,39% | 21,00 | 21,27 | 21,16 | 20,85 | 21,99 | 9 | 135.433 |
| 21/5/2020 | 20,07 | 21,79 | +8,57% | 20,07 | 23,00 | 21,49 | 21,27 | 21,79 | 22 | 522.208 |
| 20/5/2020 | 20,81 | 20,07 | -3,93% | 19,63 | 21,06 | 20,43 | 20,07 | 20,50 | 15 | 216.632 |
| 19/5/2020 | 21,06 | 20,89 | +3,93% | 20,28 | 21,07 | 20,96 | 20,50 | 20,81 | 13 | 268.292 |
| 18/5/2020 | 19,67 | 20,10 | -0,59% | 19,67 | 20,61 | 20,23 | 20,65 | 20,70 | 16 | 258.959 |
| 15/5/2020 | 21,06 | 20,22 | -3,99% | 19,60 | 21,06 | 19,86 | 19,60 | 21,06 | 16 | 246.315 |
| 14/5/2020 | 22,06 | 21,06 | +0,29% | 19,62 | 22,06 | 20,34 | 19,65 | 21,07 | 19 | 195.336 |
| 13/5/2020 | 22,10 | 21,00 | -2,78% | 20,20 | 22,10 | 20,51 | 20,20 | 21,58 | 21 | 166.194 |
| 12/5/2020 | 22,15 | 21,60 | +5,83% | 20,60 | 22,15 | 21,07 | 21,30 | 21,60 | 16 | 210.799 |
| 11/5/2020 | 21,97 | 20,41 | -7,23% | 20,41 | 22,28 | 21,38 | 20,41 | 22,16 | 36 | 928.073 |
| 8/5/2020 | 22,59 | 22,00 | -2,00% | 21,25 | 22,59 | 21,90 | 21,24 | 22,00 | 33 | 418.418 |
| 7/5/2020 | 21,16 | 22,45 | -0,40% | 20,30 | 22,45 | 21,89 | 21,21 | 22,45 | 30 | 442.351 |
| 6/5/2020 | 21,50 | 22,54 | +5,47% | 21,25 | 22,54 | 22,33 | 21,81 | 22,54 | 15 | 402.114 |
| 5/5/2020 | 22,15 | 21,37 | -3,48% | 21,37 | 22,99 | 22,09 | 21,37 | 22,99 | 24 | 600.938 |
| 4/5/2020 | 22,21 | 22,14 | -3,23% | 21,94 | 22,21 | 22,07 | 21,92 | 22,14 | 16 | 278.203 |
| 30/4/2020 | 23,00 | 22,88 | -0,35% | 22,36 | 23,39 | 22,75 | 22,50 | 22,87 | 29 | 903.232 |
| 29/4/2020 | 23,91 | 22,96 | -0,78% | 22,90 | 24,00 | 23,51 | 22,90 | 23,50 | 42 | 968.918 |
| 28/4/2020 | 22,70 | 23,14 | +1,94% | 21,67 | 23,19 | 22,80 | 22,60 | 23,14 | 31 | 1.275.007 |
| 27/4/2020 | 22,19 | 22,70 | +2,25% | 20,51 | 22,79 | 22,09 | 21,95 | 22,69 | 39 | 788.761 |
| 24/4/2020 | 24,89 | 22,20 | -5,05% | 22,20 | 24,89 | 23,31 | 21,92 | 22,20 | 24 | 403.319 |
| 23/4/2020 | 24,51 | 23,38 | +0,34% | 23,00 | 24,51 | 23,40 | 22,48 | 23,38 | 20 | 629.503 |
| 22/4/2020 | 22,65 | 23,30 | +3,56% | 22,00 | 24,48 | 22,85 | 22,02 | 23,30 | 29 | 525.706 |
| 20/4/2020 | 22,50 | 22,50 | +1,31% | 20,85 | 22,50 | 21,73 | 21,85 | 22,50 | 14 | 299.900 |
| 17/4/2020 | 22,70 | 22,21 | -1,29% | 22,10 | 22,80 | 22,47 | 22,20 | 22,69 | 20 | 447.229 |
| 16/4/2020 | 22,75 | 22,50 | -1,06% | 21,00 | 22,97 | 22,56 | 21,68 | 22,50 | 17 | 406.149 |
| 15/4/2020 | 22,79 | 22,74 | +1,25% | 21,52 | 22,79 | 22,51 | 21,63 | 22,74 | 29 | 871.518 |
| 14/4/2020 | 21,95 | 22,46 | +5,89% | 20,40 | 22,78 | 22,17 | 22,45 | 22,78 | 17 | 339.208 |
| 13/4/2020 | 22,98 | 21,21 | -4,24% | 20,21 | 22,98 | 22,11 | 21,21 | 22,09 | 29 | 672.349 |
| 9/4/2020 | 23,28 | 22,15 | -3,61% | 22,10 | 23,29 | 22,54 | 22,15 | 23,00 | 22 | 604.234 |
| 8/4/2020 | 22,15 | 22,98 | +14,50% | 20,11 | 22,99 | 21,95 | 22,15 | 22,98 | 32 | 906.821 |
| 7/4/2020 | 19,52 | 20,07 | +1,21% | 19,52 | 22,00 | 21,39 | 20,12 | 21,25 | 33 | 485.751 |
| 6/4/2020 | 22,00 | 19,83 | -0,85% | 19,83 | 22,00 | 20,54 | 19,83 | 20,83 | 19 | 525.888 |
| 3/4/2020 | 21,50 | 20,00 | -2,44% | 17,71 | 21,50 | 19,63 | 18,03 | 20,00 | 10 | 133.499 |
| 2/4/2020 | 21,61 | 20,50 | +7,89% | 19,68 | 21,61 | 20,71 | 18,92 | 21,47 | 17 | 161.604 |
| 1/4/2020 | 19,50 | 19,00 | -9,65% | 17,48 | 22,71 | 19,96 | 19,00 | 21,61 | 23 | 361.424 |
| 31/3/2020 | 19,51 | 21,03 | -7,36% | 19,50 | 22,73 | 20,32 | 19,80 | 21,03 | 23 | 926.854 |
| 30/3/2020 | 20,30 | 22,70 | +4,61% | 20,00 | 22,70 | 20,49 | 21,02 | 22,70 | 15 | 383.233 |
| 27/3/2020 | 20,50 | 21,70 | -3,51% | 20,50 | 22,16 | 21,58 | 20,80 | 22,49 | 20 | 487.851 |
| 26/3/2020 | 21,61 | 22,49 | +12,39% | 20,51 | 22,49 | 21,39 | 20,55 | 22,49 | 37 | 1.211.196 |
| 25/3/2020 | 19,99 | 20,01 | +0,15% | 19,99 | 21,50 | 20,82 | 20,01 | 20,95 | 26 | 570.612 |
| 24/3/2020 | 19,99 | 19,98 | +2,25% | 19,85 | 19,99 | 19,95 | 17,45 | 19,98 | 10 | 217.513 |
| 23/3/2020 | 19,30 | 19,54 | +1,24% | 19,00 | 19,99 | 19,27 | 19,00 | 19,54 | 14 | 175.410 |
| 20/3/2020 | 17,50 | 19,30 | -0,46% | 17,50 | 20,75 | 19,99 | 19,30 | 19,90 | 29 | 849.902 |
| 19/3/2020 | 16,68 | 19,39 | +16,18% | 14,07 | 19,39 | 16,57 | 17,50 | 19,39 | 32 | 533.792 |
| 18/3/2020 | 18,50 | 16,69 | -12,16% | 14,00 | 19,12 | 16,27 | 14,14 | 16,69 | 57 | 981.238 |
| 17/3/2020 | 21,00 | 19,00 | -2,56% | 18,50 | 21,00 | 19,39 | 18,60 | 18,80 | 49 | 882.622 |
| 16/3/2020 | 18,53 | 19,50 | -17,89% | 18,53 | 21,97 | 20,38 | 19,00 | 19,95 | 23 | 464.805 |
| 13/3/2020 | 25,99 | 23,75 | +4,86% | 20,10 | 25,99 | 24,26 | 21,81 | 24,50 | 23 | 191.682 |
| 12/3/2020 | 19,95 | 22,65 | -12,21% | 19,50 | 22,99 | 21,06 | 22,65 | 22,98 | 32 | 596.072 |
| 11/3/2020 | 24,70 | 25,80 | -0,73% | 22,80 | 25,80 | 23,88 | 25,20 | 25,85 | 39 | 582.848 |
| 10/3/2020 | 23,31 | 25,99 | +20,60% | 23,14 | 25,99 | 24,01 | 23,15 | 25,99 | 38 | 1.092.521 |
| 9/3/2020 | 24,65 | 21,55 | -20,16% | 21,53 | 24,65 | 23,67 | 21,55 | 22,59 | 59 | 1.178.869 |
| 6/3/2020 | 26,41 | 26,99 | +16,14% | 24,04 | 26,99 | 26,05 | 24,70 | 26,99 | 25 | 625.273 |
| 5/3/2020 | 28,23 | 23,24 | -13,93% | 23,02 | 28,23 | 26,43 | 23,26 | 26,32 | 33 | 1.223.958 |
| 4/3/2020 | 27,95 | 27,00 | -0,07% | 27,00 | 28,24 | 27,76 | 27,02 | 27,95 | 14 | 630.261 |
| 3/3/2020 | 27,01 | 27,02 | -0,70% | 27,01 | 29,25 | 28,05 | 27,02 | 27,49 | 21 | 836.151 |
| 2/3/2020 | 28,00 | 27,21 | +5,06% | 25,91 | 28,00 | 27,65 | 27,20 | 27,21 | 34 | 1.197.610 |
| 28/2/2020 | 27,24 | 25,90 | -0,99% | 25,20 | 27,24 | 25,88 | 25,90 | 26,30 | 45 | 1.175.191 |
| 27/2/2020 | 27,85 | 26,16 | -6,67% | 25,76 | 29,23 | 27,21 | 26,15 | 29,19 | 49 | 1.227.563 |
| 26/2/2020 | 28,03 | 28,03 | -6,57% | 25,00 | 28,03 | 27,47 | 28,03 | 28,19 | 27 | 1.189.681 |
| 21/2/2020 | 29,00 | 30,00 | +3,45% | 28,73 | 30,00 | 29,08 | 28,22 | 30,56 | 32 | 479.929 |
| 20/2/2020 | 29,98 | 29,00 | -2,72% | 29,00 | 29,98 | 29,16 | 29,00 | 29,40 | 21 | 1.236.660 |
| 19/2/2020 | 30,41 | 29,81 | -1,78% | 29,81 | 30,49 | 30,33 | 29,81 | 30,48 | 22 | 824.992 |
| 18/2/2020 | 30,00 | 30,35 | +1,17% | 29,87 | 30,40 | 30,07 | 29,87 | 30,35 | 13 | 138.352 |
| 17/2/2020 | 28,21 | 30,00 | -2,88% | 28,21 | 31,30 | 30,23 | 29,88 | 30,56 | 43 | 1.484.441 |
| 14/2/2020 | 30,82 | 30,89 | +3,10% | 30,01 | 30,90 | 30,75 | 30,01 | 30,89 | 23 | 618.087 |
| 13/2/2020 | 29,50 | 29,96 | +2,74% | 28,40 | 30,90 | 29,77 | 29,96 | 30,39 | 46 | 1.479.897 |
| 12/2/2020 | 30,58 | 29,16 | +0,07% | 29,15 | 30,58 | 29,76 | 29,16 | 29,65 | 28 | 756.153 |
| 11/2/2020 | 29,35 | 29,14 | -0,24% | 28,22 | 30,65 | 29,34 | 29,14 | 30,09 | 66 | 2.303.686 |
| 10/2/2020 | 31,43 | 29,21 | -4,92% | 29,01 | 31,43 | 29,66 | 29,35 | 30,30 | 55 | 1.415.026 |
| 7/2/2020 | 31,00 | 30,72 | -0,29% | 30,45 | 31,97 | 30,87 | 30,50 | 30,74 | 26 | 663.841 |
| 6/2/2020 | 30,90 | 30,81 | -1,06% | 30,22 | 32,48 | 31,05 | 30,30 | 30,81 | 26 | 1.040.375 |
| 5/2/2020 | 32,34 | 31,14 | -1,11% | 31,13 | 32,50 | 31,67 | 31,14 | 31,99 | 36 | 1.821.596 |
| 4/2/2020 | 30,51 | 31,49 | +0,93% | 30,51 | 32,49 | 31,54 | 31,28 | 31,60 | 44 | 1.536.112 |
| 3/2/2020 | 33,46 | 31,20 | +0,16% | 30,54 | 33,46 | 31,21 | 31,20 | 31,45 | 79 | 1.847.775 |
| 31/1/2020 | 32,54 | 31,15 | -3,86% | 31,15 | 32,54 | 31,34 | 31,16 | 33,00 | 29 | 545.439 |
| 30/1/2020 | 33,00 | 32,40 | -1,82% | 31,17 | 33,16 | 32,16 | 31,80 | 32,50 | 25 | 1.193.196 |
| 29/1/2020 | 31,68 | 33,00 | +6,42% | 31,68 | 33,48 | 32,73 | 32,25 | 33,49 | 33 | 1.551.553 |
| 28/1/2020 | 32,64 | 31,01 | +2,85% | 30,66 | 32,64 | 31,43 | 30,82 | 31,68 | 40 | 1.747.759 |
| 27/1/2020 | 30,80 | 30,15 | -2,11% | 28,89 | 30,87 | 30,25 | 29,68 | 30,54 | 26 | 1.077.086 |
| 24/1/2020 | 30,98 | 30,80 | +0,36% | 29,90 | 30,98 | 30,83 | 29,85 | 30,80 | 14 | 228.170 |
| 23/1/2020 | 31,32 | 30,69 | -0,65% | 29,30 | 31,32 | 30,07 | 29,50 | 30,69 | 29 | 938.343 |
| 22/1/2020 | 30,00 | 30,89 | +4,96% | 29,43 | 32,32 | 30,74 | 30,89 | 31,28 | 65 | 2.105.861 |
| 21/1/2020 | 27,97 | 29,43 | +5,22% | 27,63 | 29,45 | 28,57 | 29,00 | 29,43 | 49 | 1.706.170 |
| 20/1/2020 | 28,00 | 27,97 | +0,47% | 27,53 | 28,00 | 27,96 | 27,96 | 27,97 | 24 | 665.581 |
| 17/1/2020 | 27,06 | 27,84 | +2,92% | 27,06 | 27,98 | 27,55 | 27,50 | 27,84 | 18 | 391.327 |
| 16/1/2020 | 26,55 | 27,05 | -1,81% | 26,55 | 28,13 | 27,74 | 27,05 | 28,00 | 35 | 735.331 |
| 15/1/2020 | 27,42 | 27,55 | +3,73% | 27,21 | 27,64 | 27,39 | 27,30 | 27,55 | 23 | 342.491 |
| 14/1/2020 | 27,31 | 26,56 | -2,60% | 26,56 | 27,98 | 27,08 | 26,56 | 27,99 | 53 | 1.662.942 |
| 13/1/2020 | 27,96 | 27,27 | +1,00% | 27,17 | 27,96 | 27,41 | 27,27 | 27,67 | 51 | 1.439.025 |
| 10/1/2020 | 27,30 | 27,00 | +0,67% | 26,95 | 27,98 | 27,41 | 27,00 | 27,99 | 61 | 1.612.204 |
| 9/1/2020 | 27,17 | 26,82 | -1,03% | 26,82 | 27,52 | 27,18 | 26,82 | 27,50 | 37 | 1.081.794 |
| 8/1/2020 | 27,05 | 27,10 | +0,37% | 26,20 | 27,15 | 26,76 | 26,62 | 26,95 | 47 | 1.081.225 |
| 7/1/2020 | 27,46 | 27,00 | +1,12% | 26,48 | 27,46 | 26,61 | 26,55 | 27,00 | 48 | 1.442.326 |
| 6/1/2020 | 27,29 | 26,70 | -2,16% | 26,60 | 27,30 | 26,85 | 26,66 | 26,70 | 34 | 738.412 |
| 3/1/2020 | 27,00 | 27,29 | +0,11% | 26,50 | 27,56 | 26,73 | 26,69 | 27,29 | 60 | 1.320.501 |
| 2/1/2020 | 28,00 | 27,26 | +2,64% | 26,57 | 28,00 | 27,28 | 27,26 | 27,72 | 75 | 1.702.303 |
| 30/12/2019 | 27,00 | 26,56 | -0,41% | 26,56 | 27,57 | 26,83 | 26,56 | 27,12 | 37 | 1.097.742 |
| 27/12/2019 | 26,82 | 26,67 | -3,19% | 26,67 | 27,97 | 27,29 | 26,67 | 28,18 | 22 | 734.151 |
| 26/12/2019 | 26,96 | 27,55 | -1,61% | 26,90 | 28,47 | 27,21 | 26,71 | 27,55 | 45 | 1.317.180 |
| 23/12/2019 | 27,17 | 28,00 | -1,75% | 25,66 | 28,00 | 26,88 | 27,14 | 28,00 | 63 | 1.534.894 |
| 20/12/2019 | 28,00 | 28,50 | +5,52% | 27,25 | 29,00 | 28,15 | 27,76 | 28,50 | 23 | 509.685 |
| 19/12/2019 | 27,27 | 27,01 | -1,21% | 27,01 | 28,98 | 28,46 | 27,01 | 28,49 | 48 | 1.323.725 |
| 18/12/2019 | 28,60 | 27,34 | -4,34% | 27,34 | 28,66 | 28,12 | 27,34 | 27,90 | 40 | 1.336.113 |
| 17/12/2019 | 29,09 | 28,58 | -1,45% | 27,34 | 29,39 | 28,14 | 28,58 | 28,60 | 67 | 2.091.358 |
| 16/12/2019 | 29,80 | 29,00 | 0,00% | 28,47 | 29,80 | 28,74 | 28,48 | 29,00 | 36 | 905.416 |
| 13/12/2019 | 29,96 | 29,00 | +7,21% | 27,51 | 29,96 | 28,38 | 27,94 | 29,00 | 38 | 1.870.545 |
| 12/12/2019 | 28,05 | 27,05 | -0,18% | 27,05 | 29,39 | 28,03 | 27,05 | 29,45 | 35 | 628.060 |
| 11/12/2019 | 26,08 | 27,10 | +0,33% | 26,08 | 28,00 | 27,51 | 27,10 | 28,45 | 31 | 946.349 |
| 10/12/2019 | 27,05 | 27,01 | +1,92% | 26,01 | 27,57 | 26,99 | 26,05 | 27,80 | 38 | 1.217.582 |
| 9/12/2019 | 27,10 | 26,50 | -1,60% | 26,50 | 27,39 | 27,02 | 26,51 | 26,99 | 36 | 1.094.556 |
| 6/12/2019 | 26,92 | 26,93 | +1,01% | 26,50 | 27,02 | 26,83 | 26,87 | 27,02 | 32 | 990.172 |
| 5/12/2019 | 26,56 | 26,66 | -0,15% | 26,25 | 26,87 | 26,47 | 26,65 | 27,00 | 13 | 243.547 |
| 4/12/2019 | 26,82 | 26,70 | -0,37% | 26,49 | 26,98 | 26,75 | 26,68 | 26,99 | 43 | 1.383.038 |
| 3/12/2019 | 26,80 | 26,80 | 0,00% | 26,43 | 26,80 | 26,59 | 26,30 | 26,93 | 41 | 1.005.304 |
| 2/12/2019 | 27,38 | 26,80 | +0,90% | 26,60 | 28,14 | 27,11 | 26,73 | 26,80 | 82 | 1.998.668 |
| 29/11/2019 | 27,23 | 26,56 | -2,53% | 26,51 | 27,25 | 26,83 | 26,56 | 27,00 | 27 | 558.132 |
| 28/11/2019 | 26,50 | 27,25 | +4,45% | 26,40 | 27,25 | 26,80 | 26,65 | 27,25 | 26 | 702.369 |
| 27/11/2019 | 26,10 | 26,09 | -0,61% | 25,23 | 26,50 | 26,04 | 26,08 | 27,00 | 27 | 523.508 |
| 26/11/2019 | 25,76 | 26,25 | +2,46% | 24,53 | 27,27 | 26,20 | 25,28 | 26,99 | 31 | 1.100.793 |
| 25/11/2019 | 25,50 | 25,62 | +2,48% | 25,50 | 27,34 | 26,10 | 25,62 | 26,48 | 31 | 759.732 |
| 22/11/2019 | 25,00 | 25,00 | +2,92% | 24,33 | 27,35 | 25,70 | 25,00 | 26,20 | 37 | 1.218.515 |
| 21/11/2019 | 25,00 | 24,29 | +3,80% | 24,11 | 25,00 | 24,49 | 23,40 | 24,97 | 24 | 252.265 |
| 19/11/2019 | 25,00 | 23,40 | -5,65% | 23,40 | 25,04 | 24,85 | 23,40 | 24,85 | 25 | 1.016.568 |
| 18/11/2019 | 25,10 | 24,80 | +2,69% | 24,41 | 26,00 | 25,24 | 24,80 | 25,50 | 34 | 1.173.693 |
| 14/11/2019 | 24,40 | 24,15 | +0,67% | 23,89 | 25,10 | 24,47 | 24,15 | 25,10 | 43 | 1.177.192 |
| 13/11/2019 | 25,09 | 23,99 | -4,00% | 23,97 | 25,09 | 24,30 | 23,99 | 24,62 | 26 | 597.797 |
| 12/11/2019 | 24,60 | 24,99 | +2,00% | 24,31 | 25,00 | 24,46 | 23,83 | 24,99 | 39 | 1.174.280 |
| 11/11/2019 | 23,50 | 24,50 | +4,66% | 23,50 | 24,51 | 23,97 | 24,01 | 24,50 | 30 | 1.244.458 |
| 8/11/2019 | 23,59 | 23,41 | -0,97% | 23,40 | 24,15 | 23,55 | 23,41 | 23,98 | 23 | 953.797 |
| 7/11/2019 | 23,20 | 23,64 | +1,81% | 23,16 | 23,64 | 23,30 | 23,26 | 23,64 | 23 | 671.137 |
| 6/11/2019 | 22,61 | 23,22 | +3,06% | 22,61 | 23,62 | 23,23 | 23,22 | 23,64 | 27 | 622.707 |
| 5/11/2019 | 24,00 | 22,53 | -6,13% | 22,53 | 24,00 | 23,35 | 22,53 | 23,25 | 38 | 1.148.866 |
| 4/11/2019 | 23,75 | 24,00 | +3,90% | 23,30 | 24,00 | 23,80 | 24,00 | 24,23 | 22 | 640.374 |
| 1/11/2019 | 23,55 | 23,10 | -1,99% | 23,01 | 24,00 | 23,67 | 23,10 | 23,90 | 36 | 518.452 |
| 31/10/2019 | 23,55 | 23,57 | +1,59% | 23,55 | 23,99 | 23,69 | 23,55 | 23,96 | 17 | 274.911 |
| 30/10/2019 | 23,64 | 23,20 | +0,39% | 23,12 | 24,00 | 23,51 | 23,11 | 24,00 | 19 | 493.726 |
| 29/10/2019 | 23,80 | 23,11 | -3,26% | 22,70 | 23,99 | 23,36 | 23,11 | 23,89 | 26 | 532.774 |
| 28/10/2019 | 23,10 | 23,89 | +3,64% | 22,46 | 23,89 | 23,40 | 23,30 | 23,89 | 27 | 779.550 |
| 25/10/2019 | 23,00 | 23,05 | -2,04% | 22,78 | 23,14 | 23,02 | 23,04 | 23,12 | 37 | 681.434 |
| 24/10/2019 | 23,54 | 23,53 | -1,92% | 23,01 | 23,77 | 23,25 | 23,07 | 23,53 | 29 | 807.119 |
| 23/10/2019 | 23,75 | 23,99 | +1,22% | 23,55 | 23,99 | 23,72 | 23,56 | 23,99 | 17 | 147.103 |
| 22/10/2019 | 24,21 | 23,70 | +0,85% | 23,34 | 24,21 | 23,70 | 23,55 | 23,88 | 45 | 1.057.458 |
| 21/10/2019 | 23,72 | 23,50 | -2,08% | 23,50 | 24,22 | 23,90 | 23,50 | 23,80 | 45 | 999.329 |
| 18/10/2019 | 23,64 | 24,00 | +0,04% | 23,36 | 24,00 | 23,65 | 23,37 | 24,00 | 9 | 253.080 |
| 17/10/2019 | 23,40 | 23,99 | +1,22% | 23,40 | 24,23 | 23,91 | 23,16 | 23,99 | 22 | 463.979 |
| 16/10/2019 | 23,94 | 23,70 | -1,04% | 23,00 | 23,94 | 23,52 | 23,25 | 23,50 | 23 | 783.337 |
| 15/10/2019 | 22,60 | 23,95 | +5,93% | 22,60 | 23,95 | 23,37 | 22,80 | 23,95 | 22 | 345.916 |
| 14/10/2019 | 22,55 | 22,61 | -3,50% | 22,55 | 23,66 | 23,09 | 22,79 | 22,80 | 32 | 1.039.493 |
| 11/10/2019 | 22,97 | 23,43 | +2,00% | 22,61 | 23,43 | 22,90 | 22,96 | 23,43 | 18 | 215.318 |
| 10/10/2019 | 22,67 | 22,97 | +2,96% | 22,15 | 23,43 | 22,61 | 22,20 | 22,97 | 24 | 951.945 |
| 9/10/2019 | 22,90 | 22,31 | -3,00% | 22,31 | 23,43 | 22,90 | 22,31 | 22,67 | 10 | 295.480 |
| 8/10/2019 | 23,18 | 23,00 | 0,00% | 22,50 | 23,43 | 22,99 | 22,50 | 23,31 | 21 | 478.372 |
| 7/10/2019 | 23,00 | 23,00 | -0,86% | 23,00 | 23,20 | 23,15 | 22,96 | 23,18 | 19 | 305.622 |
| 4/10/2019 | 23,01 | 23,20 | +3,66% | 22,19 | 23,49 | 22,75 | 23,03 | 23,20 | 30 | 589.300 |
| 3/10/2019 | 22,80 | 22,38 | -1,89% | 22,36 | 23,98 | 22,90 | 22,36 | 23,89 | 20 | 288.645 |
| 2/10/2019 | 24,22 | 22,81 | +0,48% | 22,45 | 24,22 | 23,40 | 22,80 | 24,10 | 23 | 337.045 |
| 1/10/2019 | 23,00 | 22,70 | -1,30% | 22,66 | 23,25 | 22,87 | 22,66 | 23,95 | 34 | 919.545 |
| 30/9/2019 | 23,06 | 23,00 | +1,95% | 22,57 | 23,38 | 22,88 | 22,83 | 23,00 | 22 | 466.804 |
| 27/9/2019 | 22,03 | 22,56 | -1,83% | 22,03 | 23,43 | 22,84 | 22,56 | 22,90 | 23 | 408.914 |
| 26/9/2019 | 23,98 | 22,98 | -4,21% | 22,40 | 23,98 | 22,92 | 22,40 | 22,98 | 31 | 577.816 |
| 25/9/2019 | 22,28 | 23,99 | +10,00% | 21,73 | 23,99 | 22,18 | 21,75 | 23,99 | 22 | 645.548 |
| 24/9/2019 | 22,60 | 21,81 | -3,50% | 21,80 | 22,69 | 21,88 | 21,81 | 22,28 | 18 | 527.439 |
| 23/9/2019 | 22,00 | 22,60 | +3,20% | 21,71 | 22,69 | 22,07 | 21,75 | 22,60 | 35 | 375.201 |
| 20/9/2019 | 22,07 | 21,90 | +2,67% | 21,35 | 22,07 | 22,00 | 21,90 | 22,13 | 12 | 239.824 |
| 19/9/2019 | 21,70 | 21,33 | -2,02% | 21,31 | 22,29 | 21,90 | 21,32 | 22,29 | 26 | 902.646 |
| 18/9/2019 | 21,61 | 21,77 | +1,97% | 21,61 | 21,77 | 21,74 | 21,71 | 21,77 | 11 | 356.678 |
| 17/9/2019 | 21,10 | 21,35 | +2,64% | 20,56 | 21,50 | 21,32 | 21,35 | 21,61 | 82 | 1.042.874 |
| 16/9/2019 | 21,15 | 20,80 | +1,17% | 20,00 | 21,59 | 20,94 | 20,75 | 20,80 | 69 | 1.187.645 |
| 13/9/2019 | 22,26 | 20,56 | -7,76% | 20,56 | 22,26 | 21,13 | 20,66 | 22,00 | 30 | 312.797 |
| 12/9/2019 | 22,66 | 22,29 | +10,07% | 20,85 | 22,66 | 21,62 | 20,87 | 22,29 | 33 | 932.200 |
| 11/9/2019 | 21,15 | 20,25 | -0,25% | 20,21 | 22,60 | 20,97 | 20,25 | 21,10 | 36 | 759.304 |
| 10/9/2019 | 20,76 | 20,30 | -8,97% | 20,30 | 22,00 | 20,93 | 20,30 | 21,15 | 23 | 473.020 |
| 9/9/2019 | 21,39 | 22,30 | +6,19% | 20,09 | 22,30 | 20,92 | 20,53 | 23,99 | 42 | 872.727 |
| 6/9/2019 | 21,53 | 21,00 | -2,46% | 21,00 | 21,53 | 21,32 | 21,00 | 21,31 | 16 | 473.420 |
| 5/9/2019 | 22,89 | 21,53 | -1,24% | 21,53 | 24,23 | 22,19 | 21,56 | 22,80 | 37 | 1.142.918 |
| 4/9/2019 | 22,20 | 21,80 | -0,95% | 21,68 | 22,20 | 21,89 | 21,60 | 22,20 | 28 | 982.881 |
| 3/9/2019 | 22,52 | 22,01 | -1,30% | 22,01 | 22,52 | 22,11 | 22,01 | 22,20 | 26 | 753.964 |
| 2/9/2019 | 22,47 | 22,30 | -0,93% | 22,00 | 24,27 | 22,76 | 22,30 | 23,07 | 31 | 541.828 |
| 30/8/2019 | 22,90 | 22,51 | -1,70% | 22,25 | 24,19 | 22,76 | 22,51 | 24,18 | 27 | 393.910 |
| 29/8/2019 | 22,50 | 22,90 | +6,51% | 22,50 | 24,27 | 23,05 | 22,31 | 22,90 | 28 | 378.041 |
| 28/8/2019 | 21,80 | 21,50 | -7,01% | 21,50 | 21,90 | 21,67 | 20,95 | 24,27 | 8 | 240.590 |
| 27/8/2019 | 21,99 | 23,12 | +5,19% | 21,51 | 23,12 | 22,04 | 21,50 | 23,11 | 25 | 473.866 |
| 26/8/2019 | 21,98 | 21,98 | +0,14% | 20,90 | 21,98 | 21,91 | 20,92 | 21,99 | 13 | 168.760 |
| 23/8/2019 | 21,91 | 21,95 | +0,09% | 21,24 | 21,99 | 21,64 | 21,36 | 21,99 | 8 | 108.202 |
| 22/8/2019 | 21,23 | 21,93 | +1,86% | 21,23 | 22,00 | 21,84 | 21,90 | 22,32 | 24 | 458.769 |
| 21/8/2019 | 21,99 | 21,53 | -0,74% | 21,43 | 21,99 | 21,54 | 21,53 | 21,97 | 13 | 200.394 |
| 20/8/2019 | 21,58 | 21,69 | -4,74% | 21,45 | 22,77 | 21,65 | 21,69 | 21,70 | 19 | 301.043 |
| 19/8/2019 | 21,07 | 22,77 | +6,30% | 21,07 | 22,77 | 21,85 | 22,06 | 22,74 | 25 | 419.593 |
| 16/8/2019 | 22,40 | 21,42 | +1,04% | 21,00 | 22,40 | 21,63 | 21,43 | 22,07 | 13 | 276.951 |
| 15/8/2019 | 22,00 | 21,20 | -0,80% | 21,20 | 22,76 | 21,42 | 21,20 | 22,36 | 18 | 347.031 |
| 14/8/2019 | 21,11 | 21,37 | -7,05% | 21,11 | 23,00 | 22,53 | 21,36 | 22,40 | 26 | 380.879 |
| 13/8/2019 | 22,00 | 22,99 | +6,09% | 20,01 | 22,99 | 22,03 | 21,11 | 22,99 | 31 | 495.751 |
| 12/8/2019 | 21,00 | 21,67 | +1,64% | 21,00 | 22,05 | 21,71 | 21,67 | 22,26 | 39 | 718.875 |
| 9/8/2019 | 20,52 | 21,32 | +7,95% | 20,00 | 21,32 | 20,88 | 21,00 | 21,32 | 29 | 635.002 |
| 8/8/2019 | 19,50 | 19,75 | +1,28% | 19,50 | 20,65 | 20,11 | 19,75 | 20,58 | 19 | 547.197 |
| 7/8/2019 | 19,45 | 19,50 | +0,26% | 19,45 | 19,50 | 19,46 | 19,45 | 19,78 | 3 | 7.785 |
| 6/8/2019 | 19,99 | 19,45 | +2,75% | 19,45 | 19,99 | 19,61 | 19,40 | 19,45 | 10 | 160.824 |
| 5/8/2019 | 20,00 | 18,93 | -8,20% | 18,93 | 20,00 | 19,15 | 18,93 | 19,98 | 12 | 254.812 |
| 2/8/2019 | 20,79 | 20,62 | +2,79% | 20,62 | 20,97 | 20,84 | 20,00 | 20,62 | 8 | 31.266 |
| 1/8/2019 | 19,82 | 20,06 | -2,15% | 19,56 | 20,49 | 20,13 | 19,58 | 20,69 | 15 | 223.458 |
| 31/7/2019 | 19,51 | 20,50 | +5,07% | 19,51 | 20,93 | 19,78 | 19,82 | 20,50 | 18 | 100.907 |
| 30/7/2019 | 21,00 | 19,51 | -3,89% | 19,51 | 21,00 | 19,97 | 19,51 | 20,93 | 26 | 251.682 |
| 29/7/2019 | 20,23 | 20,30 | +2,11% | 19,55 | 21,00 | 20,06 | 19,72 | 20,80 | 15 | 116.388 |
| 26/7/2019 | 20,22 | 19,88 | -2,07% | 19,88 | 20,36 | 20,03 | 19,88 | 20,59 | 7 | 170.261 |
| 25/7/2019 | 20,99 | 20,30 | -3,33% | 20,25 | 20,99 | 20,46 | 19,90 | 20,30 | 9 | 126.864 |
| 24/7/2019 | 21,22 | 21,00 | +3,19% | 19,90 | 21,22 | 21,00 | 19,90 | 21,00 | 15 | 256.255 |
| 23/7/2019 | 20,10 | 20,35 | +1,24% | 19,88 | 20,40 | 20,02 | 20,00 | 20,98 | 14 | 514.685 |
| 22/7/2019 | 19,99 | 20,10 | +0,50% | 19,99 | 20,55 | 20,23 | 20,10 | 20,55 | 19 | 424.922 |
| 19/7/2019 | 20,39 | 20,00 | -0,99% | 20,00 | 22,05 | 20,50 | 20,00 | 20,20 | 18 | 643.722 |
| 18/7/2019 | 20,32 | 20,20 | -0,49% | 20,20 | 20,32 | 20,22 | 20,20 | 20,30 | 5 | 145.648 |
| 17/7/2019 | 21,00 | 20,30 | -4,56% | 19,99 | 21,90 | 20,79 | 20,01 | 20,30 | 27 | 561.487 |
| 16/7/2019 | 20,25 | 21,27 | -0,05% | 20,25 | 21,27 | 20,97 | 20,21 | 21,27 | 13 | 123.754 |
| 15/7/2019 | 20,10 | 21,28 | +3,45% | 19,73 | 21,28 | 20,42 | 20,15 | 21,28 | 20 | 337.044 |
| 12/7/2019 | 20,41 | 20,57 | +0,78% | 20,01 | 20,57 | 20,31 | 20,01 | 20,57 | 32 | 692.808 |
| 11/7/2019 | 20,29 | 20,41 | +0,49% | 19,99 | 20,41 | 20,20 | 19,99 | 20,41 | 10 | 355.631 |
| 10/7/2019 | 19,79 | 20,31 | +7,12% | 19,67 | 20,52 | 20,13 | 20,14 | 20,30 | 38 | 743.127 |
| 8/7/2019 | 19,50 | 18,96 | -2,77% | 18,95 | 20,00 | 19,66 | 18,97 | 19,94 | 13 | 572.383 |
| 5/7/2019 | 19,98 | 19,50 | +4,11% | 18,01 | 20,00 | 19,31 | 19,50 | 19,70 | 30 | 784.228 |
| 4/7/2019 | 18,63 | 18,73 | +0,54% | 18,51 | 19,10 | 18,92 | 18,73 | 18,97 | 17 | 446.619 |
| 3/7/2019 | 18,76 | 18,63 | -0,69% | 18,09 | 20,00 | 18,74 | 18,63 | 19,49 | 15 | 399.284 |
| 2/7/2019 | 18,85 | 18,76 | +1,35% | 18,62 | 19,00 | 18,85 | 18,76 | 19,00 | 14 | 188.571 |
| 1/7/2019 | 19,20 | 18,51 | -1,12% | 17,16 | 19,50 | 17,97 | 18,51 | 19,00 | 28 | 918.296 |
| 28/6/2019 | 19,20 | 18,72 | +0,48% | 18,20 | 19,20 | 18,77 | 18,46 | 18,72 | 15 | 97.610 |
| 27/6/2019 | 18,70 | 18,63 | -4,27% | 18,61 | 19,11 | 18,94 | 18,63 | 19,10 | 15 | 200.768 |
| 26/6/2019 | 18,91 | 19,46 | +0,88% | 18,65 | 19,49 | 19,08 | 18,70 | 19,47 | 18 | 307.339 |
| 25/6/2019 | 19,49 | 19,29 | -1,08% | 18,61 | 19,49 | 19,34 | 18,66 | 19,28 | 6 | 34.814 |
| 24/6/2019 | 18,50 | 19,50 | +5,06% | 18,50 | 19,50 | 18,69 | 18,71 | 19,50 | 20 | 358.895 |
| 21/6/2019 | 18,50 | 18,56 | +0,32% | 18,01 | 18,98 | 18,60 | 18,50 | 18,90 | 28 | 634.557 |
| 19/6/2019 | 19,00 | 18,50 | +1,20% | 18,20 | 19,48 | 18,53 | 18,40 | 18,50 | 20 | 411.452 |
| 18/6/2019 | 17,79 | 18,28 | +5,00% | 17,74 | 19,89 | 18,01 | 18,28 | 18,59 | 23 | 363.874 |
| 17/6/2019 | 16,99 | 17,41 | +4,31% | 16,65 | 17,42 | 16,89 | 16,89 | 17,20 | 21 | 366.589 |
| 14/6/2019 | 16,99 | 16,69 | +2,39% | 16,69 | 16,99 | 16,71 | 16,40 | 16,69 | 7 | 68.535 |
| 13/6/2019 | 16,99 | 16,30 | -4,06% | 15,94 | 16,99 | 16,40 | 16,30 | 16,99 | 12 | 395.451 |
| 12/6/2019 | 15,78 | 16,99 | +4,23% | 15,78 | 16,99 | 16,26 | 16,24 | 17,00 | 13 | 252.096 |
| 11/6/2019 | 16,30 | 16,30 | +1,88% | 16,23 | 16,99 | 16,62 | 16,30 | 16,39 | 5 | 103.094 |
| 10/6/2019 | 16,50 | 16,00 | -2,44% | 16,00 | 16,54 | 16,17 | 16,00 | 16,54 | 13 | 229.731 |
| 7/6/2019 | 16,45 | 16,40 | -3,53% | 16,40 | 16,45 | 16,42 | 16,37 | 16,50 | 9 | 116.646 |
| 6/6/2019 | 16,80 | 17,00 | +5,20% | 16,21 | 17,00 | 16,72 | 16,26 | 17,00 | 12 | 78.628 |
| 5/6/2019 | 16,25 | 16,16 | -2,00% | 16,16 | 16,45 | 16,32 | 16,16 | 16,17 | 14 | 550.108 |
| 4/6/2019 | 16,79 | 16,49 | +0,30% | 16,30 | 16,79 | 16,53 | 16,35 | 16,49 | 5 | 36.375 |
| 3/6/2019 | 16,49 | 16,44 | 0,00% | 16,44 | 16,51 | 16,47 | 16,43 | 16,79 | 9 | 219.125 |
| 31/5/2019 | 16,55 | 16,44 | -0,66% | 16,44 | 16,55 | 16,48 | 16,44 | 16,51 | 11 | 108.792 |
| 30/5/2019 | 16,60 | 16,55 | +0,06% | 16,53 | 16,99 | 16,67 | 16,55 | 16,99 | 10 | 246.774 |
| 29/5/2019 | 16,30 | 16,54 | +1,41% | 16,30 | 16,98 | 16,63 | 16,54 | 16,60 | 22 | 605.634 |
| 28/5/2019 | 16,20 | 16,31 | +0,06% | 16,20 | 16,80 | 16,30 | 16,30 | 16,80 | 5 | 104.362 |
| 27/5/2019 | 16,39 | 16,30 | 0,00% | 16,12 | 16,99 | 16,49 | 16,20 | 16,98 | 16 | 188.014 |
| 24/5/2019 | 16,30 | 16,30 | -2,40% | 16,13 | 16,39 | 16,23 | 15,92 | 16,39 | 12 | 86.023 |
| 23/5/2019 | 15,71 | 16,70 | +3,21% | 15,71 | 16,71 | 16,42 | 16,10 | 16,71 | 13 | 160.960 |
| 22/5/2019 | 17,80 | 16,18 | -2,00% | 16,18 | 17,80 | 16,41 | 16,06 | 16,49 | 16 | 293.847 |
| 21/5/2019 | 16,49 | 16,51 | +4,36% | 16,00 | 16,98 | 16,46 | 16,50 | 16,51 | 16 | 319.449 |
| 20/5/2019 | 15,78 | 15,82 | +2,06% | 15,78 | 16,22 | 15,87 | 15,82 | 16,49 | 22 | 625.655 |
| 17/5/2019 | 15,50 | 15,50 | 0,00% | 15,49 | 15,98 | 15,80 | 15,52 | 16,00 | 20 | 254.506 |
| 16/5/2019 | 16,00 | 15,50 | +4,59% | 15,25 | 16,00 | 15,63 | 15,28 | 15,50 | 22 | 293.901 |
| 15/5/2019 | 16,00 | 14,82 | -6,14% | 14,82 | 16,00 | 14,99 | 14,82 | 16,00 | 10 | 143.924 |
| 14/5/2019 | 16,00 | 15,79 | -1,25% | 15,79 | 16,00 | 15,85 | 14,76 | 16,00 | 10 | 145.891 |
| 13/5/2019 | 16,00 | 15,99 | +2,50% | 14,75 | 16,00 | 15,81 | 14,75 | 15,99 | 16 | 226.181 |
| 10/5/2019 | 15,78 | 15,60 | -1,14% | 15,60 | 15,78 | 15,68 | 15,45 | 15,89 | 6 | 62.741 |
| 9/5/2019 | 15,78 | 15,78 | +2,53% | 15,78 | 15,79 | 15,78 | 15,78 | 16,29 | 8 | 99.419 |
| 8/5/2019 | 14,74 | 15,39 | -1,35% | 14,74 | 15,80 | 15,27 | 15,38 | 15,78 | 15 | 221.504 |
| 7/5/2019 | 14,80 | 15,60 | +0,65% | 14,80 | 15,60 | 14,97 | 15,15 | 15,59 | 13 | 221.663 |
| 6/5/2019 | 15,30 | 15,50 | +2,04% | 15,01 | 15,52 | 15,16 | 15,01 | 15,50 | 15 | 145.623 |
| 3/5/2019 | 14,73 | 15,19 | 0,00% | 14,73 | 16,30 | 15,33 | 15,00 | 15,30 | 17 | 200.909 |
| 2/5/2019 | 15,90 | 15,19 | -1,17% | 15,05 | 15,90 | 15,37 | 15,01 | 15,20 | 9 | 103.011 |
| 30/4/2019 | 15,37 | 15,37 | +1,52% | 15,37 | 16,96 | 15,75 | 15,03 | 15,37 | 14 | 85.075 |
| 29/4/2019 | 15,18 | 15,14 | -2,89% | 15,14 | 15,40 | 15,18 | 14,70 | 15,37 | 12 | 220.140 |
| 26/4/2019 | 15,09 | 15,59 | +1,70% | 15,09 | 15,59 | 15,34 | 15,18 | 15,60 | 6 | 72.131 |
| 25/4/2019 | 15,05 | 15,33 | +0,79% | 15,05 | 15,50 | 15,22 | 14,91 | 17,11 | 5 | 181.122 |
| 24/4/2019 | 15,30 | 15,21 | +0,60% | 14,74 | 15,30 | 14,98 | 14,95 | 15,25 | 22 | 307.215 |
| 22/4/2019 | 15,20 | 15,12 | -4,49% | 15,12 | 15,20 | 15,16 | 15,12 | 15,20 | 4 | 22.752 |
| 18/4/2019 | 15,54 | 15,83 | +1,87% | 15,30 | 16,10 | 15,46 | 15,20 | 15,83 | 11 | 207.297 |
| 17/4/2019 | 14,87 | 15,54 | -0,26% | 14,85 | 15,54 | 14,95 | 14,72 | 15,54 | 6 | 188.404 |
| 16/4/2019 | 15,10 | 15,58 | +7,08% | 15,10 | 15,60 | 15,42 | 15,10 | 15,58 | 12 | 363.946 |
| 15/4/2019 | 15,60 | 14,55 | -2,48% | 14,55 | 15,60 | 14,76 | 14,63 | 15,60 | 10 | 113.661 |
| 12/4/2019 | 14,85 | 14,92 | +0,61% | 14,85 | 14,92 | 14,88 | 14,83 | 15,26 | 4 | 62.524 |
| 11/4/2019 | 14,64 | 14,83 | -3,89% | 14,64 | 15,44 | 14,84 | 14,83 | 15,35 | 13 | 268.623 |
| 10/4/2019 | 15,50 | 15,43 | +0,52% | 14,36 | 15,59 | 15,29 | 15,00 | 15,43 | 24 | 563.025 |
| 9/4/2019 | 16,70 | 15,35 | -8,08% | 15,34 | 16,70 | 15,70 | 15,36 | 16,70 | 20 | 245.025 |
| 8/4/2019 | 16,59 | 16,70 | +1,09% | 16,40 | 16,81 | 16,56 | 16,00 | 16,70 | 15 | 296.427 |
| 5/4/2019 | 16,59 | 16,52 | -0,42% | 16,52 | 16,59 | 16,53 | 15,92 | 16,52 | 3 | 102.508 |
| 4/4/2019 | 16,56 | 16,59 | +0,18% | 15,96 | 16,59 | 16,55 | 15,96 | 16,59 | 6 | 144.055 |
| 3/4/2019 | 16,50 | 16,56 | 0,00% | 16,50 | 16,56 | 16,55 | 16,36 | 16,56 | 3 | 36.426 |
| 2/4/2019 | 17,47 | 16,56 | +3,44% | 15,62 | 17,47 | 15,96 | 16,08 | 16,56 | 16 | 284.156 |
| 1/4/2019 | 15,60 | 16,01 | -1,23% | 15,60 | 16,01 | 15,68 | 16,00 | 16,01 | 6 | 186.619 |
| 29/3/2019 | 16,66 | 16,21 | -2,58% | 16,21 | 16,94 | 16,60 | 16,21 | 16,41 | 19 | 566.181 |
| 28/3/2019 | 17,98 | 16,64 | +0,85% | 16,50 | 17,98 | 16,64 | 16,00 | 16,64 | 11 | 123.190 |
| 27/3/2019 | 16,60 | 16,50 | -1,49% | 16,00 | 16,60 | 16,21 | 15,82 | 16,50 | 9 | 179.990 |
| 26/3/2019 | 16,80 | 16,75 | -0,83% | 16,41 | 16,80 | 16,64 | 16,60 | 16,75 | 9 | 243.040 |
| 25/3/2019 | 15,80 | 16,89 | +4,19% | 15,65 | 17,09 | 16,37 | 16,50 | 16,89 | 11 | 113.012 |
| 22/3/2019 | 17,32 | 16,21 | -8,83% | 16,21 | 17,32 | 16,85 | 15,79 | 16,90 | 19 | 392.678 |
| 21/3/2019 | 18,76 | 17,78 | -11,10% | 15,90 | 18,76 | 17,50 | 16,25 | 17,78 | 30 | 449.781 |
| 20/3/2019 | 20,69 | 20,00 | +1,47% | 20,00 | 20,71 | 20,10 | 19,10 | 20,00 | 11 | 134.704 |
| 19/3/2019 | 20,00 | 19,71 | -1,45% | 19,40 | 20,00 | 19,66 | 19,71 | 19,98 | 12 | 173.017 |
| 18/3/2019 | 20,01 | 20,00 | +1,52% | 20,00 | 20,01 | 20,00 | 19,41 | 20,00 | 6 | 180.075 |
| 14/3/2019 | 20,00 | 19,70 | -3,62% | 19,70 | 20,71 | 20,00 | 19,70 | 20,42 | 11 | 376.054 |
| 13/3/2019 | 20,20 | 20,44 | +0,44% | 20,00 | 21,25 | 20,34 | 20,01 | 20,58 | 11 | 120.016 |
| 12/3/2019 | 20,50 | 20,35 | -0,73% | 20,03 | 21,38 | 20,52 | 20,15 | 20,20 | 18 | 260.613 |
| 11/3/2019 | 21,83 | 20,50 | +6,88% | 19,70 | 21,83 | 20,68 | 19,70 | 20,50 | 12 | 117.926 |
| 8/3/2019 | 19,17 | 19,18 | +0,95% | 19,17 | 19,63 | 19,28 | 19,18 | 20,99 | 13 | 335.528 |
| 7/3/2019 | 19,00 | 19,00 | -3,60% | 19,00 | 19,17 | 19,02 | 19,00 | 19,58 | 7 | 55.177 |
| 6/3/2019 | 19,35 | 19,71 | +0,20% | 19,10 | 20,60 | 19,55 | 19,15 | 19,71 | 14 | 166.202 |
| 1/3/2019 | 22,95 | 19,67 | -0,71% | 19,01 | 22,95 | 19,74 | 19,35 | 20,10 | 27 | 930.145 |
| 28/2/2019 | 21,14 | 19,81 | -1,10% | 19,57 | 21,19 | 20,44 | 19,75 | 20,15 | 13 | 271.939 |
| 27/2/2019 | 20,49 | 20,03 | -3,84% | 20,03 | 20,49 | 20,12 | 20,00 | 20,60 | 11 | 418.561 |
| 26/2/2019 | 21,00 | 20,83 | -0,71% | 20,83 | 21,16 | 20,98 | 20,76 | 21,20 | 7 | 27.278 |
| 25/2/2019 | 21,41 | 20,98 | -2,01% | 20,50 | 21,45 | 21,30 | 20,97 | 21,20 | 8 | 247.118 |
| 22/2/2019 | 21,36 | 21,41 | -6,79% | 21,36 | 21,41 | 21,37 | 21,41 | 21,74 | 4 | 66.261 |
| 21/2/2019 | 21,63 | 22,97 | +3,00% | 20,00 | 22,97 | 20,75 | 20,20 | 22,96 | 9 | 188.856 |
| 20/2/2019 | 21,48 | 22,30 | +6,19% | 21,48 | 23,02 | 22,42 | 22,24 | 23,02 | 13 | 170.434 |
| 19/2/2019 | 21,50 | 21,00 | +0,96% | 21,00 | 21,99 | 21,73 | 20,85 | 22,80 | 14 | 313.024 |
| 18/2/2019 | 22,88 | 20,80 | -1,42% | 20,50 | 22,88 | 20,86 | 20,20 | 21,30 | 18 | 287.966 |
| 15/2/2019 | 22,22 | 21,10 | -8,30% | 21,10 | 22,24 | 21,87 | 21,10 | 21,39 | 19 | 621.192 |
| 14/2/2019 | 22,71 | 23,01 | +10,52% | 22,71 | 23,01 | 23,00 | 21,35 | 21,37 | 4 | 71.301 |
| 13/2/2019 | 20,00 | 20,82 | +6,50% | 20,00 | 22,98 | 21,43 | 20,82 | 21,49 | 12 | 180.055 |
| 12/2/2019 | 19,60 | 19,55 | +0,26% | 19,55 | 19,65 | 19,59 | 19,41 | 19,99 | 6 | 29.396 |
| 11/2/2019 | 19,50 | 19,50 | -1,91% | 19,50 | 19,50 | 19,50 | 19,50 | 19,80 | 4 | 200.850 |
| 8/2/2019 | 19,40 | 19,88 | 0,00% | 19,40 | 19,88 | 19,85 | 19,40 | 19,88 | 3 | 69.484 |
| 7/2/2019 | 19,90 | 19,88 | +2,21% | 19,26 | 19,90 | 19,58 | 19,26 | 19,88 | 6 | 66.588 |
| 6/2/2019 | 19,90 | 19,45 | -1,82% | 19,45 | 19,94 | 19,67 | 19,32 | 19,89 | 10 | 218.421 |
| 5/2/2019 | 19,50 | 19,81 | +3,18% | 19,15 | 19,95 | 19,78 | 19,81 | 19,99 | 13 | 348.175 |
| 4/2/2019 | 19,40 | 19,20 | -3,95% | 18,81 | 19,40 | 19,23 | 19,12 | 19,20 | 15 | 359.699 |
| 1/2/2019 | 19,01 | 19,99 | +3,25% | 19,01 | 19,99 | 19,77 | 19,02 | 19,58 | 5 | 243.262 |
| 31/1/2019 | 19,01 | 19,36 | -0,10% | 19,01 | 19,99 | 19,17 | 19,38 | 19,74 | 11 | 650.055 |
| 30/1/2019 | 19,08 | 19,38 | +2,05% | 19,08 | 19,99 | 19,44 | 19,25 | 19,60 | 11 | 528.880 |
| 29/1/2019 | 18,99 | 18,99 | 0,00% | 18,90 | 18,99 | 18,97 | 18,85 | 18,99 | 11 | 339.564 |
| 28/1/2019 | 18,90 | 18,99 | -0,26% | 18,11 | 18,99 | 18,66 | 18,69 | 19,00 | 15 | 343.448 |
| 24/1/2019 | 19,01 | 19,04 | +5,19% | 18,11 | 22,14 | 19,30 | 18,80 | 22,11 | 27 | 920.689 |
| 23/1/2019 | 17,99 | 18,10 | +5,11% | 17,99 | 18,10 | 18,00 | 18,10 | 18,24 | 8 | 156.657 |
| 22/1/2019 | 17,50 | 17,22 | -1,60% | 17,22 | 17,85 | 17,34 | 17,22 | 17,99 | 5 | 168.289 |
| 21/1/2019 | 16,30 | 17,50 | +0,75% | 16,30 | 17,50 | 17,22 | 16,35 | 17,49 | 3 | 44.780 |
| 18/1/2019 | 17,37 | 17,37 | -2,74% | 17,37 | 17,37 | 17,37 | 17,37 | 17,74 | 2 | 144.171 |
| 17/1/2019 | 17,80 | 17,86 | +10,11% | 17,21 | 17,86 | 17,47 | 17,32 | 17,85 | 6 | 202.758 |
| 16/1/2019 | 17,31 | 16,22 | -9,69% | 16,22 | 17,50 | 16,80 | 16,22 | 17,50 | 7 | 248.768 |
| 15/1/2019 | 17,00 | 17,96 | +1,47% | 17,00 | 17,96 | 17,19 | 17,50 | 17,96 | 3 | 79.096 |
| 14/1/2019 | 17,80 | 17,70 | -1,61% | 17,70 | 17,80 | 17,72 | 17,02 | 17,79 | 3 | 141.800 |
| 11/1/2019 | 17,99 | 17,99 | +3,69% | 17,35 | 17,99 | 17,41 | 17,26 | 17,99 | 4 | 36.563 |
| 10/1/2019 | 17,27 | 17,35 | +4,20% | 17,27 | 17,39 | 17,31 | 17,01 | 17,35 | 5 | 148.918 |
| 9/1/2019 | 16,65 | 16,65 | -2,06% | 16,65 | 16,65 | 16,65 | 16,85 | 17,27 | 1 | 14.985 |
| 8/1/2019 | 16,50 | 17,00 | +1,86% | 16,20 | 17,20 | 16,60 | 16,20 | 17,21 | 7 | 186.001 |
| 7/1/2019 | 17,00 | 16,69 | -3,19% | 16,69 | 17,25 | 16,99 | 16,69 | 17,25 | 4 | 139.332 |
| 4/1/2019 | 17,24 | 17,24 | -0,06% | 16,97 | 17,24 | 17,10 | 17,00 | 17,25 | 8 | 129.977 |
| 3/1/2019 | 16,30 | 17,25 | +3,92% | 16,30 | 17,27 | 16,98 | 16,90 | 17,25 | 12 | 186.864 |
| 2/1/2019 | 16,33 | 16,60 | 0,00% | 16,32 | 16,60 | 16,32 | 16,15 | 16,77 | 6 | 153.450 |
| 27/12/2018 | 16,60 | 16,60 | +1,22% | 16,60 | 16,60 | 16,60 | 16,00 | 16,66 | 2 | 21.580 |
| 26/12/2018 | 16,33 | 16,40 | +2,44% | 16,33 | 16,40 | 16,37 | 15,65 | 16,65 | 3 | 16.379 |
| 21/12/2018 | 16,10 | 16,01 | -2,85% | 16,01 | 16,10 | 16,01 | 16,01 | 16,50 | 2 | 73.655 |
| 20/12/2018 | 16,37 | 16,48 | +0,86% | 16,37 | 16,48 | 16,47 | 15,95 | 16,48 | 6 | 174.666 |
| 19/12/2018 | 15,90 | 16,34 | +1,81% | 15,76 | 16,34 | 15,87 | 15,96 | 16,35 | 4 | 117.496 |
| 18/12/2018 | 16,05 | 16,05 | -0,99% | 16,05 | 16,05 | 16,05 | 15,91 | 15,99 | 1 | 8.025 |
| 17/12/2018 | 16,21 | 16,21 | +1,63% | 16,21 | 16,21 | 16,21 | 15,77 | 16,48 | 1 | 19.452 |
| 14/12/2018 | 15,95 | 15,95 | +0,95% | 15,95 | 15,95 | 15,95 | 15,80 | 16,80 | 1 | 4.785 |
| 13/12/2018 | 15,80 | 15,80 | -4,76% | 15,80 | 15,80 | 15,80 | 15,63 | 16,80 | 1 | 23.700 |
| 12/12/2018 | 16,01 | 16,59 | +3,82% | 16,01 | 16,59 | 16,34 | 15,99 | 16,58 | 3 | 37.585 |
| 10/12/2018 | 15,98 | 15,98 | -0,19% | 15,98 | 15,98 | 15,98 | 15,62 | 16,01 | 3 | 70.312 |
| 7/12/2018 | 15,77 | 16,01 | +0,69% | 15,77 | 16,01 | 15,79 | 15,76 | 16,00 | 2 | 28.434 |
| 6/12/2018 | 16,45 | 15,90 | -3,05% | 15,90 | 16,45 | 16,37 | 15,62 | 15,95 | 3 | 32.758 |
| 5/12/2018 | 16,20 | 16,40 | -0,24% | 16,20 | 16,40 | 16,25 | 15,81 | 16,40 | 6 | 211.280 |
| 4/12/2018 | 16,44 | 16,44 | +3,98% | 16,44 | 16,44 | 16,44 | 15,65 | 16,09 | 1 | 16.440 |
| 3/12/2018 | 15,78 | 15,81 | -6,95% | 15,78 | 16,45 | 16,20 | 15,81 | 16,40 | 7 | 136.090 |
| 30/11/2018 | 15,99 | 16,99 | +8,70% | 15,99 | 16,99 | 16,25 | 15,90 | 16,99 | 6 | 162.520 |
| 29/11/2018 | 16,10 | 15,63 | -2,31% | 15,62 | 16,10 | 15,92 | 15,70 | 16,01 | 12 | 313.819 |
| 28/11/2018 | 15,85 | 16,00 | +1,01% | 15,61 | 16,00 | 15,81 | 16,00 | 16,49 | 6 | 219.805 |
| 27/11/2018 | 15,84 | 15,84 | -1,00% | 15,84 | 15,84 | 15,84 | 15,03 | 15,84 | 1 | 6.336 |
| 26/11/2018 | 15,20 | 16,00 | +0,06% | 15,20 | 16,00 | 15,43 | 15,01 | 15,85 | 3 | 109.600 |
| 23/11/2018 | 15,46 | 15,99 | +3,16% | 15,46 | 15,99 | 15,69 | 15,45 | 15,95 | 2 | 141.260 |
| 22/11/2018 | 15,98 | 15,50 | +0,26% | 15,50 | 15,98 | 15,63 | 15,55 | 15,81 | 4 | 81.325 |
| 19/11/2018 | 15,46 | 15,46 | -0,32% | 15,46 | 15,46 | 15,46 | 15,51 | 16,05 | 1 | 1.546 |
| 16/11/2018 | 15,51 | 15,51 | -1,21% | 15,51 | 15,51 | 15,51 | 15,51 | 16,49 | 2 | 17.061 |
| 13/11/2018 | 15,70 | 15,70 | 0,00% | 15,70 | 15,99 | 15,70 | 15,46 | 15,70 | 5 | 102.079 |
| 12/11/2018 | 15,70 | 15,70 | +1,49% | 15,70 | 15,70 | 15,70 | 15,36 | 15,70 | 1 | 62.800 |
| 9/11/2018 | 15,46 | 15,47 | +1,78% | 15,46 | 15,47 | 15,46 | 15,46 | 15,95 | 2 | 145.368 |
| 8/11/2018 | 15,20 | 15,20 | 0,00% | 15,20 | 15,20 | 15,20 | 15,12 | 15,90 | 1 | 4.560 |
| 7/11/2018 | 15,90 | 15,20 | +0,73% | 15,20 | 15,90 | 15,78 | 15,10 | 15,90 | 7 | 86.820 |
| 6/11/2018 | 15,40 | 15,09 | -2,65% | 15,08 | 15,90 | 15,45 | 15,07 | 15,09 | 8 | 77.279 |
| 5/11/2018 | 15,09 | 15,50 | +5,16% | 15,09 | 15,50 | 15,29 | 15,30 | 15,40 | 2 | 152.950 |
| 1/11/2018 | 14,74 | 14,74 | -1,73% | 14,74 | 14,74 | 14,74 | 14,74 | 16,80 | 4 | 81.070 |
| 31/10/2018 | 15,00 | 15,00 | -1,12% | 15,00 | 15,00 | 15,00 | 14,90 | 15,00 | 4 | 52.500 |
| 30/10/2018 | 15,17 | 15,17 | -0,20% | 15,17 | 15,17 | 15,17 | 14,68 | 15,00 | 1 | 1.517 |
| 29/10/2018 | 15,20 | 15,20 | +3,40% | 15,20 | 15,20 | 15,20 | 14,81 | 15,20 | 2 | 13.680 |
| 26/10/2018 | 14,70 | 14,70 | -3,80% | 14,70 | 14,70 | 14,70 | 15,00 | 15,30 | 1 | 1.470 |
| 25/10/2018 | 16,59 | 15,28 | -3,23% | 15,24 | 16,59 | 15,89 | 15,33 | 16,46 | 7 | 46.083 |
| 24/10/2018 | 14,52 | 15,79 | +6,69% | 14,52 | 15,79 | 14,87 | 14,68 | 16,59 | 7 | 129.445 |
| 23/10/2018 | 14,80 | 14,80 | -0,13% | 14,80 | 14,80 | 14,80 | 14,80 | 15,00 | 1 | 44.400 |
| 22/10/2018 | 14,82 | 14,82 | -1,20% | 14,82 | 14,82 | 14,82 | 14,30 | 14,99 | 1 | 74.100 |
| 19/10/2018 | 14,08 | 15,00 | +7,14% | 13,83 | 15,00 | 14,57 | 13,70 | 15,00 | 13 | 252.063 |
| 17/10/2018 | 13,50 | 14,00 | +3,70% | 13,50 | 14,00 | 13,92 | 13,50 | 14,00 | 2 | 19.500 |
| 16/10/2018 | 13,30 | 13,50 | +1,50% | 13,30 | 13,50 | 13,40 | 12,85 | 13,50 | 2 | 13.400 |
| 15/10/2018 | 12,71 | 13,30 | +2,94% | 12,51 | 13,30 | 12,99 | 12,65 | 13,50 | 15 | 448.357 |
| 11/10/2018 | 14,07 | 12,92 | -3,65% | 12,92 | 14,07 | 13,15 | 12,95 | 13,90 | 2 | 6.575 |
| 9/10/2018 | 13,16 | 13,41 | -4,62% | 13,16 | 13,41 | 13,28 | 13,50 | 14,06 | 2 | 13.285 |
| 8/10/2018 | 13,98 | 14,06 | +1,22% | 13,80 | 14,06 | 13,96 | 13,70 | 14,06 | 4 | 41.904 |
| 5/10/2018 | 14,08 | 13,89 | +6,60% | 13,89 | 14,08 | 13,94 | 13,09 | 14,04 | 4 | 30.672 |
| 3/10/2018 | 12,50 | 13,03 | +6,80% | 12,50 | 14,50 | 13,48 | 13,04 | 13,58 | 17 | 407.193 |
| 2/10/2018 | 12,11 | 12,20 | -1,45% | 12,11 | 12,20 | 12,15 | 12,12 | 12,40 | 2 | 9.724 |
| 28/9/2018 | 12,37 | 12,38 | 0,00% | 12,37 | 12,38 | 12,37 | 11,96 | 12,46 | 2 | 60.622 |
| 27/9/2018 | 12,38 | 12,38 | +5,09% | 12,38 | 12,38 | 12,38 | 11,53 | 12,38 | 1 | 1.238 |
| 26/9/2018 | 11,90 | 11,78 | -0,59% | 11,78 | 11,90 | 11,79 | 11,77 | 12,70 | 4 | 45.991 |
| 25/9/2018 | 12,03 | 11,85 | -1,25% | 11,85 | 12,43 | 12,00 | 11,71 | 11,98 | 6 | 156.100 |
| 24/9/2018 | 11,99 | 12,00 | +3,45% | 11,99 | 12,00 | 11,99 | 11,75 | 12,00 | 3 | 110.379 |
| 21/9/2018 | 11,74 | 11,60 | -0,77% | 11,60 | 11,74 | 11,68 | 11,25 | 12,40 | 2 | 59.580 |
| 19/9/2018 | 11,69 | 11,69 | +1,74% | 11,69 | 11,69 | 11,69 | 11,27 | 11,69 | 3 | 25.718 |
| 14/9/2018 | 11,49 | 11,49 | +0,61% | 11,49 | 11,49 | 11,49 | 11,42 | 11,49 | 1 | 2.298 |
| 13/9/2018 | 11,42 | 11,42 | -0,44% | 11,42 | 11,42 | 11,42 | 11,50 | 11,80 | 1 | 52.532 |
| 11/9/2018 | 11,99 | 11,47 | -1,12% | 11,42 | 11,99 | 11,47 | 11,50 | 11,80 | 7 | 141.096 |
| 6/9/2018 | 11,60 | 11,60 | 0,00% | 11,60 | 11,60 | 11,60 | 11,47 | 12,00 | 1 | 11.600 |
| 5/9/2018 | 11,61 | 11,60 | -4,92% | 11,60 | 12,00 | 11,66 | 11,55 | 11,60 | 10 | 27.986 |
| 4/9/2018 | 12,20 | 12,20 | +6,27% | 12,20 | 12,20 | 12,20 | 11,54 | 12,49 | 1 | 12.200 |
| 3/9/2018 | 11,48 | 11,48 | -3,53% | 11,48 | 11,48 | 11,48 | 11,80 | 13,00 | 1 | 1.148 |
| 31/8/2018 | 11,90 | 11,90 | -0,92% | 11,90 | 11,90 | 11,90 | 11,80 | 12,90 | 2 | 8.330 |
| 30/8/2018 | 12,01 | 12,01 | -2,12% | 12,01 | 12,01 | 12,01 | 11,71 | 12,90 | 2 | 32.427 |
| 29/8/2018 | 12,27 | 12,27 | 0,00% | 12,27 | 12,27 | 12,27 | 12,22 | 12,50 | 1 | 12.270 |
| 28/8/2018 | 12,23 | 12,27 | +6,88% | 12,23 | 12,27 | 12,23 | 12,08 | 12,27 | 2 | 70.974 |
| 27/8/2018 | 11,48 | 11,48 | -6,89% | 11,48 | 12,10 | 11,64 | 11,50 | 12,99 | 3 | 86.192 |
| 24/8/2018 | 12,33 | 12,33 | -2,22% | 12,33 | 12,33 | 12,33 | 12,33 | 13,49 | 1 | 32.058 |
| 22/8/2018 | 12,43 | 12,61 | +9,75% | 11,53 | 12,61 | 11,74 | 11,61 | 12,61 | 9 | 51.663 |
| 20/8/2018 | 11,49 | 11,49 | -6,20% | 11,49 | 11,49 | 11,49 | 11,53 | 12,60 | 2 | 22.980 |
| 17/8/2018 | 12,43 | 12,25 | -8,58% | 11,73 | 12,45 | 12,04 | 12,23 | 12,45 | 4 | 83.133 |
| 16/8/2018 | 13,40 | 13,40 | +6,43% | 13,40 | 13,40 | 13,40 | 12,43 | 13,40 | 1 | 1.340 |
| 14/8/2018 | 12,59 | 12,59 | -0,08% | 12,59 | 12,59 | 12,59 | 12,63 | 13,45 | 1 | 7.554 |
| 10/8/2018 | 12,70 | 12,60 | -3,08% | 12,60 | 12,70 | 12,65 | 12,60 | 12,90 | 7 | 101.235 |
| 8/8/2018 | 13,05 | 13,00 | 0,00% | 13,00 | 13,05 | 13,02 | 12,91 | 13,00 | 3 | 19.540 |
| 3/8/2018 | 13,00 | 13,00 | +1,25% | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 4 | 133.900 |
| 2/8/2018 | 13,12 | 12,84 | -4,89% | 12,84 | 13,12 | 12,98 | 12,81 | 13,50 | 2 | 129.828 |
| 30/7/2018 | 13,45 | 13,50 | +2,97% | 13,45 | 13,50 | 13,49 | 13,49 | 13,50 | 3 | 79.635 |
| 27/7/2018 | 13,50 | 13,11 | +0,77% | 13,11 | 13,50 | 13,35 | 12,81 | 13,10 | 4 | 64.080 |
| 25/7/2018 | 13,01 | 13,01 | +0,54% | 13,01 | 13,01 | 13,01 | 13,01 | 13,17 | 1 | 13.010 |
| 24/7/2018 | 12,94 | 12,94 | +1,01% | 12,94 | 12,94 | 12,94 | 13,00 | 13,30 | 1 | 6.470 |
| 23/7/2018 | 12,82 | 12,81 | -1,46% | 12,81 | 12,82 | 12,81 | 13,01 | 13,29 | 3 | 112.788 |
| 20/7/2018 | 13,40 | 13,00 | -3,77% | 12,10 | 13,51 | 12,95 | 12,34 | 13,50 | 6 | 41.457 |
| 19/7/2018 | 13,35 | 13,51 | +5,55% | 13,35 | 13,51 | 13,38 | 13,40 | 13,51 | 3 | 17.403 |
| 17/7/2018 | 13,50 | 12,80 | -4,83% | 12,80 | 13,50 | 13,26 | 12,80 | 13,35 | 2 | 27.860 |
| 16/7/2018 | 12,50 | 13,45 | +8,03% | 12,05 | 13,45 | 12,83 | 13,00 | 13,45 | 6 | 52.621 |
| 13/7/2018 | 12,50 | 12,45 | -0,48% | 12,45 | 12,50 | 12,49 | 12,45 | 13,50 | 4 | 56.245 |
| 11/7/2018 | 12,50 | 12,51 | +1,87% | 12,50 | 12,51 | 12,50 | 12,21 | 12,50 | 3 | 26.259 |
| 10/7/2018 | 12,28 | 12,28 | +6,78% | 12,28 | 12,28 | 12,28 | 12,00 | 12,30 | 1 | 14.736 |
| 5/7/2018 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,30 | 11,49 | 2 | 21.850 |
| 4/7/2018 | 11,50 | 11,50 | -0,43% | 11,50 | 11,50 | 11,50 | 11,07 | 11,50 | 4 | 25.300 |
| 3/7/2018 | 12,26 | 11,55 | +5,00% | 11,55 | 12,26 | 11,74 | 11,50 | 11,79 | 6 | 29.372 |
| 29/6/2018 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,99 | 4 | 11.000 |
| 28/6/2018 | 11,00 | 11,00 | +1,85% | 11,00 | 11,00 | 11,00 | 10,81 | 11,00 | 2 | 9.900 |
| 25/6/2018 | 10,80 | 10,80 | -1,82% | 10,80 | 10,80 | 10,80 | 10,77 | 13,19 | 2 | 46.440 |
| 22/6/2018 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,80 | 13,14 | 1 | 38.500 |
| 21/6/2018 | 11,00 | 11,00 | -16,60% | 11,00 | 11,00 | 11,00 | 11,16 | 13,14 | 1 | 1.100 |
| 15/6/2018 | 11,00 | 13,19 | +16,01% | 11,00 | 13,19 | 11,75 | 11,00 | 13,19 | 7 | 141.052 |
| 14/6/2018 | 11,37 | 11,37 | +3,36% | 11,37 | 11,37 | 11,37 | 11,00 | 11,50 | 1 | 1.137 |
| 13/6/2018 | 11,00 | 11,00 | +1,85% | 11,00 | 11,00 | 11,00 | 10,90 | 11,97 | 1 | 22.000 |
| 12/6/2018 | 10,99 | 10,80 | 0,00% | 10,61 | 10,99 | 10,76 | 10,68 | 11,30 | 4 | 64.608 |
| 11/6/2018 | 11,15 | 10,80 | -3,14% | 10,80 | 11,15 | 10,87 | 10,75 | 11,15 | 4 | 41.320 |
| 8/6/2018 | 11,28 | 11,15 | -5,91% | 11,15 | 11,28 | 11,21 | 11,15 | 13,20 | 2 | 33.658 |
| 7/6/2018 | 11,85 | 11,85 | -0,42% | 11,85 | 11,85 | 11,85 | 11,20 | 11,60 | 1 | 18.960 |
| 6/6/2018 | 12,60 | 11,90 | -16,20% | 11,81 | 12,60 | 12,09 | 11,60 | 11,90 | 11 | 147.561 |
| 5/6/2018 | 13,40 | 14,20 | +1,79% | 13,10 | 14,20 | 13,72 | 12,80 | 14,71 | 5 | 21.960 |
| 4/6/2018 | 13,95 | 13,95 | +6,49% | 13,95 | 13,95 | 13,95 | 12,80 | 14,20 | 2 | 15.345 |
| 1/6/2018 | 13,10 | 13,10 | -3,68% | 13,10 | 13,10 | 13,10 | 12,65 | 14,71 | 1 | 26.200 |
| 30/5/2018 | 13,60 | 13,60 | +5,26% | 13,60 | 13,60 | 13,60 | 13,10 | 15,54 | 1 | 5.440 |
| 29/5/2018 | 12,92 | 12,92 | +0,39% | 12,92 | 12,92 | 12,92 | 12,75 | 15,53 | 1 | 63.308 |
| 28/5/2018 | 13,20 | 12,87 | -5,71% | 12,87 | 13,20 | 12,99 | 12,87 | 13,30 | 5 | 148.100 |
| 25/5/2018 | 13,65 | 13,65 | 0,00% | 13,65 | 13,65 | 13,65 | 13,21 | 13,79 | 1 | 19.110 |
| 24/5/2018 | 13,20 | 13,65 | +3,25% | 13,20 | 13,65 | 13,30 | 13,20 | 14,98 | 2 | 11.970 |
| 23/5/2018 | 13,22 | 13,22 | +0,15% | 13,22 | 13,22 | 13,22 | 13,20 | 15,49 | 2 | 39.660 |
| 22/5/2018 | 13,70 | 13,20 | +4,76% | 13,20 | 13,70 | 13,48 | 13,55 | 15,00 | 2 | 9.440 |
| 21/5/2018 | 13,87 | 12,60 | -10,00% | 12,60 | 13,87 | 13,49 | 12,60 | 15,75 | 9 | 53.967 |
| 18/5/2018 | 14,97 | 14,00 | -3,91% | 12,80 | 14,97 | 13,45 | 14,00 | 14,49 | 11 | 176.279 |
| 17/5/2018 | 14,99 | 14,57 | -2,87% | 14,57 | 14,99 | 14,72 | 14,31 | 14,98 | 4 | 170.812 |
| 16/5/2018 | 14,66 | 15,00 | +1,01% | 14,64 | 15,00 | 14,71 | 15,00 | 15,29 | 8 | 230.972 |
| 14/5/2018 | 14,51 | 14,85 | -0,67% | 14,51 | 14,85 | 14,68 | 14,76 | 14,95 | 2 | 17.616 |
| 11/5/2018 | 14,75 | 14,95 | 0,00% | 14,75 | 14,95 | 14,81 | 14,75 | 14,95 | 6 | 265.245 |
| 10/5/2018 | 14,95 | 14,95 | +0,95% | 14,72 | 14,95 | 14,93 | 14,70 | 14,95 | 4 | 17.917 |
| 9/5/2018 | 15,31 | 14,81 | -5,67% | 14,80 | 15,31 | 14,96 | 14,51 | 14,81 | 12 | 155.642 |
| 8/5/2018 | 16,99 | 15,70 | 0,00% | 15,70 | 16,99 | 16,15 | 15,30 | 15,77 | 3 | 96.920 |
| 7/5/2018 | 15,30 | 15,70 | +1,62% | 15,30 | 15,70 | 15,55 | 15,31 | 15,70 | 2 | 12.440 |
| 4/5/2018 | 15,80 | 15,45 | +0,26% | 15,45 | 15,80 | 15,64 | 15,33 | 16,10 | 3 | 17.208 |
| 3/5/2018 | 15,42 | 15,41 | -2,10% | 15,41 | 15,42 | 15,41 | 15,45 | 16,09 | 2 | 47.780 |
| 2/5/2018 | 16,85 | 15,74 | -1,63% | 15,74 | 16,85 | 16,65 | 15,85 | 16,00 | 4 | 178.186 |
| 26/4/2018 | 16,00 | 16,00 | -4,76% | 16,00 | 16,00 | 16,00 | 15,56 | 16,90 | 3 | 40.000 |
| 24/4/2018 | 16,12 | 16,80 | +6,33% | 16,12 | 16,80 | 16,41 | 16,14 | 17,79 | 4 | 108.353 |
| 23/4/2018 | 15,43 | 15,80 | +2,53% | 15,43 | 15,80 | 15,69 | 15,57 | 16,12 | 6 | 114.600 |
| 20/4/2018 | 15,41 | 15,41 | -11,89% | 15,41 | 15,41 | 15,41 | 15,50 | 17,85 | 1 | 7.705 |
| 19/4/2018 | 16,98 | 17,49 | +6,00% | 16,98 | 17,49 | 17,29 | 15,40 | 17,49 | 4 | 63.976 |
| 18/4/2018 | 16,60 | 16,50 | +3,06% | 16,50 | 16,60 | 16,55 | 15,44 | 16,50 | 3 | 9.930 |
| 17/4/2018 | 16,01 | 16,01 | -1,48% | 16,01 | 16,01 | 16,01 | 16,01 | 16,98 | 2 | 107.267 |
| 13/4/2018 | 15,83 | 16,25 | -4,30% | 15,83 | 16,25 | 15,97 | 16,59 | 16,77 | 3 | 9.582 |
| 12/4/2018 | 16,98 | 16,98 | +7,20% | 16,98 | 16,98 | 16,98 | 15,82 | 16,98 | 1 | 1.698 |
| 11/4/2018 | 15,84 | 15,84 | -6,82% | 15,84 | 15,84 | 15,84 | 0,00 | 0,00 | 1 | 15.840 |
| 10/4/2018 | 17,00 | 17,00 | -1,16% | 17,00 | 17,00 | 17,00 | 16,08 | 17,20 | 5 | 74.800 |
| 6/4/2018 | 17,20 | 17,20 | +1,18% | 17,20 | 17,20 | 17,20 | 16,23 | 17,20 | 1 | 3.440 |
| 5/4/2018 | 17,10 | 17,00 | +0,06% | 17,00 | 17,48 | 17,16 | 16,75 | 17,00 | 8 | 128.726 |
| 4/4/2018 | 17,10 | 16,99 | 0,00% | 16,64 | 17,10 | 16,87 | 16,65 | 17,09 | 5 | 113.090 |
| 3/4/2018 | 16,99 | 16,99 | 0,00% | 16,99 | 16,99 | 16,99 | 17,00 | 17,39 | 1 | 158.007 |
| 29/3/2018 | 16,69 | 16,99 | +4,23% | 16,69 | 16,99 | 16,80 | 15,69 | 16,99 | 4 | 30.252 |
| 28/3/2018 | 16,50 | 16,30 | -0,67% | 16,30 | 16,50 | 16,39 | 16,30 | 16,69 | 3 | 34.430 |
| 27/3/2018 | 17,00 | 16,41 | -3,19% | 16,41 | 17,05 | 16,99 | 16,50 | 16,69 | 6 | 173.323 |
| 26/3/2018 | 16,95 | 16,95 | 0,00% | 16,95 | 16,95 | 16,95 | 16,95 | 17,49 | 4 | 96.615 |
| 23/3/2018 | 16,82 | 16,95 | +0,41% | 16,82 | 17,30 | 16,98 | 16,95 | 17,29 | 8 | 159.674 |
| 21/3/2018 | 17,60 | 16,88 | -0,06% | 16,88 | 17,60 | 16,95 | 16,79 | 17,08 | 10 | 347.651 |
| 20/3/2018 | 17,89 | 16,89 | -5,59% | 16,89 | 17,89 | 16,90 | 17,06 | 17,60 | 2 | 157.177 |
| 19/3/2018 | 17,80 | 17,89 | +3,29% | 17,80 | 17,89 | 17,83 | 17,07 | 17,87 | 8 | 399.548 |
| 15/3/2018 | 17,32 | 17,32 | +1,23% | 17,32 | 17,32 | 17,32 | 17,11 | 17,50 | 2 | 12.124 |
| 14/3/2018 | 17,12 | 17,11 | -1,16% | 17,11 | 17,12 | 17,11 | 17,13 | 17,68 | 2 | 102.670 |
| 13/3/2018 | 17,98 | 17,31 | +0,64% | 17,31 | 17,98 | 17,51 | 17,28 | 17,59 | 3 | 152.406 |
| 12/3/2018 | 17,00 | 17,20 | +3,61% | 17,00 | 17,20 | 17,05 | 17,16 | 17,99 | 3 | 199.520 |
| 8/3/2018 | 16,60 | 16,60 | -1,78% | 16,60 | 16,60 | 16,60 | 16,67 | 17,15 | 1 | 4.980 |
| 7/3/2018 | 17,18 | 16,90 | +1,56% | 16,90 | 17,20 | 17,04 | 16,90 | 17,20 | 4 | 184.086 |
| 5/3/2018 | 16,64 | 16,64 | -3,31% | 16,64 | 16,64 | 16,64 | 16,36 | 17,19 | 2 | 71.552 |
| 2/3/2018 | 17,21 | 17,21 | +2,44% | 17,21 | 17,21 | 17,21 | 16,80 | 17,15 | 2 | 25.815 |
| 1/3/2018 | 17,19 | 16,80 | -3,06% | 16,80 | 17,19 | 16,92 | 16,82 | 17,00 | 4 | 98.147 |
| 28/2/2018 | 17,38 | 17,33 | +1,94% | 17,25 | 17,39 | 17,37 | 17,33 | 17,39 | 5 | 135.532 |
| 27/2/2018 | 17,00 | 17,00 | -0,76% | 17,00 | 17,00 | 17,00 | 17,00 | 17,38 | 1 | 10.200 |
| 26/2/2018 | 17,13 | 17,13 | +2,57% | 17,13 | 17,26 | 17,13 | 17,13 | 17,27 | 3 | 42.838 |
| 23/2/2018 | 16,70 | 16,70 | -3,69% | 16,70 | 16,70 | 16,70 | 15,45 | 17,09 | 2 | 50.100 |
| 22/2/2018 | 16,02 | 17,34 | +5,41% | 16,02 | 17,34 | 16,50 | 16,04 | 17,34 | 4 | 174.932 |
| 21/2/2018 | 15,30 | 16,45 | -1,32% | 15,30 | 16,45 | 15,65 | 16,32 | 16,66 | 5 | 142.471 |
| 20/2/2018 | 15,20 | 16,67 | -0,12% | 15,20 | 16,68 | 16,38 | 16,04 | 16,65 | 5 | 136.025 |
| 19/2/2018 | 16,23 | 16,69 | +5,10% | 16,20 | 16,69 | 16,37 | 15,30 | 16,68 | 5 | 109.713 |
| 16/2/2018 | 16,00 | 15,88 | -1,85% | 15,88 | 16,00 | 15,95 | 16,00 | 16,23 | 3 | 49.468 |
| 15/2/2018 | 16,18 | 16,18 | +4,45% | 16,18 | 16,18 | 16,18 | 15,15 | 16,23 | 1 | 66.338 |
| 14/2/2018 | 15,49 | 15,49 | +0,39% | 15,49 | 15,49 | 15,49 | 15,49 | 16,21 | 2 | 74.352 |
| 9/2/2018 | 15,49 | 15,43 | 0,00% | 15,35 | 15,49 | 15,44 | 15,16 | 15,43 | 4 | 41.693 |
| 8/2/2018 | 15,43 | 15,43 | +0,65% | 15,43 | 15,43 | 15,43 | 15,20 | 15,42 | 1 | 12.344 |
| 7/2/2018 | 15,50 | 15,33 | -2,91% | 15,33 | 15,69 | 15,41 | 15,20 | 15,62 | 7 | 154.184 |
| 6/2/2018 | 15,99 | 15,79 | -1,25% | 15,40 | 15,99 | 15,72 | 15,45 | 15,79 | 6 | 59.752 |
| 5/2/2018 | 16,02 | 15,99 | 0,00% | 15,86 | 16,18 | 16,02 | 15,86 | 15,99 | 5 | 208.297 |
| 2/2/2018 | 16,07 | 15,99 | -1,30% | 15,98 | 16,07 | 16,04 | 15,75 | 15,99 | 3 | 35.303 |
| 1/2/2018 | 16,20 | 16,20 | +1,25% | 16,20 | 16,20 | 16,20 | 15,93 | 16,34 | 1 | 4.860 |
| 31/1/2018 | 16,60 | 16,00 | -0,06% | 16,00 | 16,60 | 16,30 | 15,95 | 16,00 | 3 | 130.401 |
| 30/1/2018 | 16,49 | 16,01 | +0,06% | 16,01 | 16,49 | 16,45 | 16,01 | 16,49 | 2 | 88.854 |
| 29/1/2018 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 15,93 | 16,45 | 5 | 160.000 |
| 26/1/2018 | 16,00 | 16,00 | -0,81% | 16,00 | 16,00 | 16,00 | 15,91 | 16,30 | 2 | 48.000 |
| 24/1/2018 | 16,13 | 16,13 | +2,74% | 16,13 | 16,13 | 16,13 | 15,93 | 16,38 | 1 | 25.808 |
| 23/1/2018 | 16,24 | 15,70 | -3,33% | 15,70 | 16,24 | 15,88 | 16,13 | 16,33 | 11 | 135.063 |
| 22/1/2018 | 16,24 | 16,24 | -2,75% | 16,24 | 16,24 | 16,24 | 16,24 | 16,35 | 2 | 16.240 |
| 19/1/2018 | 16,80 | 16,70 | +2,33% | 16,70 | 16,80 | 16,72 | 16,24 | 17,20 | 2 | 48.510 |
| 17/1/2018 | 16,30 | 16,32 | -5,12% | 16,30 | 16,32 | 16,31 | 16,43 | 17,00 | 2 | 75.056 |
| 16/1/2018 | 17,20 | 17,20 | +4,24% | 17,20 | 17,50 | 17,25 | 17,20 | 17,44 | 7 | 286.477 |
| 15/1/2018 | 16,64 | 16,50 | -0,84% | 16,50 | 16,64 | 16,50 | 16,50 | 16,90 | 2 | 82.514 |
| 12/1/2018 | 16,64 | 16,64 | -0,18% | 16,64 | 16,64 | 16,64 | 16,64 | 16,99 | 1 | 58.240 |
| 11/1/2018 | 17,05 | 16,67 | -1,36% | 16,67 | 17,05 | 16,70 | 16,64 | 17,05 | 2 | 66.832 |
| 10/1/2018 | 16,90 | 16,90 | -0,82% | 16,90 | 16,90 | 16,90 | 16,64 | 16,99 | 5 | 169.000 |
| 9/1/2018 | 17,00 | 17,04 | -1,56% | 16,98 | 17,04 | 16,98 | 16,90 | 17,49 | 3 | 76.432 |
| 8/1/2018 | 16,50 | 17,31 | +2,37% | 16,50 | 17,31 | 16,93 | 16,97 | 17,45 | 9 | 196.415 |
| 5/1/2018 | 17,00 | 16,91 | -0,53% | 16,91 | 17,00 | 16,92 | 16,80 | 17,00 | 3 | 98.150 |
| 3/1/2018 | 17,00 | 17,00 | -0,87% | 17,00 | 17,00 | 17,00 | 16,61 | 17,00 | 1 | 1.700 |
| 2/1/2018 | 17,15 | 17,15 | +8,48% | 17,15 | 17,15 | 17,15 | 16,15 | 17,00 | 1 | 8.575 |
| 27/12/2017 | 15,81 | 15,81 | +1,09% | 15,81 | 15,81 | 15,81 | 16,90 | 17,46 | 2 | 88.536 |
| 26/12/2017 | 15,56 | 15,64 | -0,32% | 15,56 | 15,64 | 15,57 | 15,67 | 17,08 | 2 | 127.752 |
| 21/12/2017 | 15,69 | 15,69 | +1,82% | 15,69 | 15,69 | 15,69 | 15,41 | 17,42 | 1 | 12.552 |
| 19/12/2017 | 15,75 | 15,41 | -3,69% | 15,41 | 15,75 | 15,56 | 15,41 | 16,00 | 3 | 105.808 |
| 18/12/2017 | 16,10 | 16,00 | -0,44% | 16,00 | 16,10 | 16,05 | 15,40 | 16,00 | 3 | 20.870 |
| 14/12/2017 | 15,60 | 16,07 | +2,75% | 15,60 | 16,07 | 15,74 | 15,54 | 16,07 | 4 | 133.811 |
| 13/12/2017 | 15,64 | 15,64 | -1,64% | 15,64 | 15,64 | 15,64 | 15,63 | 15,90 | 1 | 4.692 |
| 11/12/2017 | 15,90 | 15,90 | +0,57% | 15,90 | 15,90 | 15,90 | 15,47 | 15,99 | 1 | 15.900 |
| 8/12/2017 | 15,43 | 15,81 | -0,06% | 15,43 | 15,92 | 15,66 | 15,47 | 15,99 | 5 | 166.016 |
| 6/12/2017 | 15,82 | 15,82 | -1,13% | 15,82 | 15,82 | 15,82 | 15,46 | 15,82 | 1 | 31.640 |
| 5/12/2017 | 15,46 | 16,00 | +1,59% | 15,46 | 16,00 | 15,58 | 15,54 | 15,97 | 2 | 60.780 |
| 4/12/2017 | 15,75 | 15,75 | 0,00% | 15,75 | 15,75 | 15,75 | 15,40 | 17,45 | 1 | 55.125 |
| 1/12/2017 | 16,34 | 15,75 | -0,25% | 15,75 | 16,34 | 16,10 | 15,31 | 15,95 | 5 | 149.764 |
| 30/11/2017 | 15,79 | 15,79 | +1,15% | 15,79 | 15,79 | 15,79 | 15,90 | 16,34 | 2 | 26.843 |
| 28/11/2017 | 15,81 | 15,61 | -1,01% | 15,11 | 15,81 | 15,44 | 15,52 | 16,19 | 16 | 403.219 |
| 24/11/2017 | 15,77 | 15,77 | -1,19% | 15,77 | 15,77 | 15,77 | 15,80 | 16,49 | 1 | 67.811 |
| 23/11/2017 | 16,27 | 15,96 | -8,49% | 15,96 | 16,27 | 16,04 | 16,01 | 18,00 | 3 | 57.775 |
| 21/11/2017 | 16,82 | 17,44 | +7,39% | 16,82 | 17,44 | 17,01 | 16,61 | 16,99 | 3 | 49.336 |
| 14/11/2017 | 15,63 | 16,24 | +1,50% | 15,56 | 16,24 | 15,71 | 15,59 | 16,29 | 8 | 157.140 |
| 13/11/2017 | 16,00 | 16,00 | -3,03% | 16,00 | 16,00 | 16,00 | 15,70 | 16,97 | 2 | 128.000 |
| 10/11/2017 | 16,50 | 16,50 | +2,55% | 16,50 | 16,50 | 16,50 | 16,01 | 16,50 | 1 | 82.500 |
| 7/11/2017 | 16,14 | 16,09 | -3,65% | 15,80 | 16,14 | 15,99 | 15,65 | 17,08 | 4 | 159.910 |
| 6/11/2017 | 16,95 | 16,70 | +6,30% | 16,70 | 16,95 | 16,83 | 16,58 | 16,70 | 2 | 35.345 |
| 3/11/2017 | 15,71 | 15,71 | -5,93% | 15,71 | 15,71 | 15,71 | 16,26 | 17,10 | 1 | 80.121 |
| 1/11/2017 | 16,80 | 16,70 | +0,91% | 16,70 | 16,80 | 16,74 | 16,66 | 17,10 | 3 | 154.060 |
| 31/10/2017 | 15,94 | 16,55 | -0,66% | 15,94 | 16,81 | 16,26 | 16,68 | 16,89 | 7 | 68.310 |
| 27/10/2017 | 16,99 | 16,66 | -1,94% | 16,66 | 16,99 | 16,71 | 16,66 | 17,10 | 3 | 48.479 |
| 26/10/2017 | 16,47 | 16,99 | -0,06% | 16,41 | 16,99 | 16,64 | 16,61 | 16,99 | 4 | 174.760 |
| 25/10/2017 | 17,00 | 17,00 | -1,68% | 17,00 | 17,00 | 17,00 | 16,62 | 17,00 | 1 | 17.000 |
| 24/10/2017 | 16,28 | 17,29 | +3,47% | 16,28 | 17,29 | 16,83 | 16,85 | 17,29 | 2 | 159.912 |
| 23/10/2017 | 16,69 | 16,71 | -1,71% | 16,69 | 16,89 | 16,74 | 16,71 | 17,00 | 3 | 13.398 |
| 19/10/2017 | 16,85 | 17,00 | +4,62% | 16,80 | 17,00 | 16,97 | 16,65 | 17,00 | 5 | 93.365 |
| 18/10/2017 | 16,38 | 16,25 | +1,06% | 16,25 | 16,38 | 16,31 | 16,31 | 16,85 | 5 | 75.030 |
| 17/10/2017 | 16,00 | 16,08 | +0,50% | 16,00 | 16,08 | 16,07 | 16,04 | 16,93 | 2 | 73.944 |
| 16/10/2017 | 15,17 | 16,00 | +2,89% | 15,17 | 16,00 | 15,38 | 15,88 | 16,00 | 6 | 124.596 |
| 13/10/2017 | 15,55 | 15,55 | -1,02% | 15,55 | 15,55 | 15,55 | 15,57 | 15,99 | 1 | 32.655 |
| 10/10/2017 | 14,89 | 15,71 | +13,35% | 14,89 | 15,71 | 15,57 | 14,43 | 15,89 | 8 | 183.735 |
| 9/10/2017 | 15,00 | 13,86 | -9,29% | 13,85 | 15,00 | 14,43 | 13,86 | 15,83 | 11 | 271.396 |
| 6/10/2017 | 15,28 | 15,28 | +3,24% | 15,28 | 15,28 | 15,28 | 13,88 | 15,28 | 1 | 6.112 |
| 5/10/2017 | 14,69 | 14,80 | +3,21% | 14,69 | 14,80 | 14,73 | 13,56 | 15,34 | 3 | 76.597 |
| 4/10/2017 | 14,50 | 14,34 | +1,34% | 14,34 | 14,50 | 14,36 | 13,35 | 14,67 | 5 | 295.894 |
| 3/10/2017 | 14,15 | 14,15 | +1,07% | 14,15 | 14,15 | 14,15 | 13,31 | 14,55 | 2 | 16.980 |
| 2/10/2017 | 14,16 | 14,00 | -4,11% | 14,00 | 14,18 | 14,11 | 13,83 | 14,69 | 5 | 217.304 |
| 28/9/2017 | 14,60 | 14,60 | +2,10% | 14,60 | 14,60 | 14,60 | 13,90 | 14,64 | 2 | 14.600 |
| 26/9/2017 | 14,19 | 14,30 | +4,30% | 13,71 | 14,30 | 14,07 | 13,90 | 14,30 | 4 | 223.763 |
| 25/9/2017 | 14,23 | 13,71 | -1,79% | 13,71 | 14,23 | 13,77 | 13,82 | 14,62 | 3 | 90.900 |
| 22/9/2017 | 13,97 | 13,96 | -0,57% | 13,96 | 13,97 | 13,96 | 14,01 | 14,21 | 2 | 72.643 |
| 20/9/2017 | 14,10 | 14,04 | +0,57% | 13,84 | 14,10 | 13,93 | 13,81 | 14,33 | 11 | 405.423 |
| 19/9/2017 | 14,26 | 13,96 | -0,36% | 13,96 | 14,27 | 14,07 | 13,94 | 14,19 | 10 | 111.197 |
| 18/9/2017 | 14,09 | 14,01 | -1,75% | 14,01 | 14,09 | 14,05 | 14,01 | 14,26 | 3 | 47.790 |
| 14/9/2017 | 14,26 | 14,26 | -0,56% | 14,26 | 14,26 | 14,26 | 14,13 | 14,26 | 1 | 75.578 |
| 12/9/2017 | 14,07 | 14,34 | +2,94% | 14,06 | 14,34 | 14,08 | 14,05 | 14,34 | 5 | 83.088 |
| 11/9/2017 | 14,35 | 13,93 | -0,50% | 13,93 | 14,35 | 14,06 | 13,96 | 14,14 | 6 | 171.558 |
| 8/9/2017 | 14,29 | 14,00 | -2,03% | 13,67 | 14,29 | 13,91 | 13,76 | 14,35 | 6 | 70.961 |
| 6/9/2017 | 13,61 | 14,29 | +4,00% | 13,61 | 14,29 | 13,73 | 13,44 | 14,29 | 8 | 174.403 |
| 4/9/2017 | 13,74 | 13,74 | -1,86% | 13,74 | 13,74 | 13,74 | 13,73 | 14,09 | 2 | 79.692 |
| 1/9/2017 | 13,75 | 14,00 | +1,23% | 13,75 | 14,00 | 13,86 | 13,91 | 14,15 | 4 | 212.075 |
| 31/8/2017 | 13,83 | 13,83 | +0,14% | 13,83 | 13,83 | 13,83 | 13,85 | 14,20 | 1 | 1.383 |
| 30/8/2017 | 13,81 | 13,81 | -1,36% | 13,81 | 13,81 | 13,81 | 13,86 | 14,00 | 1 | 41.430 |
| 29/8/2017 | 14,00 | 14,00 | -6,54% | 14,00 | 14,00 | 14,00 | 14,03 | 14,26 | 5 | 70.000 |
| 28/8/2017 | 14,19 | 14,98 | +9,50% | 14,19 | 14,98 | 14,70 | 14,41 | 14,90 | 4 | 142.635 |
| 25/8/2017 | 13,70 | 13,68 | +3,17% | 13,68 | 13,70 | 13,69 | 13,66 | 13,90 | 2 | 50.676 |
| 24/8/2017 | 13,50 | 13,26 | -3,91% | 13,26 | 13,50 | 13,38 | 13,31 | 13,71 | 3 | 244.866 |
| 23/8/2017 | 13,88 | 13,80 | -2,06% | 13,80 | 13,88 | 13,84 | 13,78 | 13,93 | 3 | 153.640 |
| 22/8/2017 | 14,10 | 14,09 | +0,64% | 13,88 | 14,10 | 14,00 | 13,90 | 14,11 | 7 | 183.502 |
| 21/8/2017 | 14,00 | 14,00 | -1,41% | 13,25 | 14,00 | 13,54 | 13,91 | 14,10 | 9 | 208.608 |
| 18/8/2017 | 14,20 | 14,20 | -1,05% | 14,20 | 14,20 | 14,20 | 14,18 | 14,39 | 1 | 14.200 |
| 17/8/2017 | 14,39 | 14,35 | +0,35% | 14,26 | 14,39 | 14,32 | 14,18 | 14,59 | 3 | 143.210 |
| 15/8/2017 | 14,30 | 14,30 | 0,00% | 14,30 | 14,30 | 14,30 | 13,92 | 14,30 | 2 | 71.500 |
| 14/8/2017 | 14,30 | 14,30 | 0,00% | 14,30 | 14,30 | 14,30 | 14,55 | 14,75 | 1 | 58.630 |
| 11/8/2017 | 14,15 | 14,30 | +2,66% | 14,15 | 14,30 | 14,22 | 14,01 | 14,30 | 2 | 2.845 |
| 10/8/2017 | 14,05 | 13,93 | -2,59% | 13,93 | 14,05 | 13,98 | 13,97 | 14,30 | 6 | 141.293 |
| 9/8/2017 | 14,99 | 14,30 | -0,69% | 14,05 | 14,99 | 14,30 | 14,06 | 14,30 | 17 | 484.962 |
| 8/8/2017 | 14,40 | 14,40 | +0,70% | 14,40 | 14,40 | 14,40 | 14,40 | 14,99 | 1 | 14.400 |
| 7/8/2017 | 14,93 | 14,30 | -1,85% | 14,16 | 14,99 | 14,50 | 14,32 | 14,76 | 11 | 266.862 |
| 4/8/2017 | 14,57 | 14,57 | -1,09% | 14,56 | 14,57 | 14,56 | 14,55 | 14,57 | 3 | 74.277 |
| 3/8/2017 | 14,73 | 14,73 | -1,67% | 14,73 | 14,73 | 14,73 | 14,33 | 14,70 | 1 | 103.110 |
| 2/8/2017 | 14,94 | 14,98 | +2,96% | 14,94 | 15,90 | 15,01 | 14,10 | 15,80 | 4 | 112.634 |
| 1/8/2017 | 14,55 | 14,55 | -7,32% | 14,55 | 14,55 | 14,55 | 14,55 | 15,90 | 1 | 1.455 |
| 31/7/2017 | 14,90 | 15,70 | +9,33% | 14,90 | 15,70 | 15,01 | 14,51 | 15,90 | 6 | 165.120 |
| 28/7/2017 | 14,36 | 14,36 | +2,87% | 14,36 | 14,36 | 14,36 | 14,36 | 14,90 | 1 | 54.568 |
| 27/7/2017 | 13,96 | 13,96 | -1,69% | 13,96 | 13,96 | 13,96 | 13,96 | 14,80 | 3 | 96.324 |
| 26/7/2017 | 14,20 | 14,20 | +1,57% | 14,20 | 14,20 | 14,20 | 14,20 | 14,80 | 4 | 48.280 |
| 25/7/2017 | 14,60 | 13,98 | -8,03% | 13,98 | 14,80 | 14,52 | 13,98 | 14,80 | 5 | 177.181 |
| 24/7/2017 | 15,20 | 15,20 | +8,49% | 15,20 | 15,20 | 15,20 | 13,93 | 15,20 | 1 | 13.680 |
| 20/7/2017 | 14,01 | 14,01 | +0,43% | 14,01 | 14,01 | 14,01 | 14,01 | 14,25 | 4 | 176.526 |
| 19/7/2017 | 13,95 | 13,95 | -7,00% | 13,95 | 13,95 | 13,95 | 14,07 | 15,90 | 1 | 69.750 |
| 18/7/2017 | 15,40 | 15,00 | -1,96% | 15,00 | 15,40 | 15,05 | 14,21 | 15,90 | 4 | 165.570 |
| 17/7/2017 | 14,61 | 15,30 | +6,99% | 14,61 | 15,30 | 15,21 | 14,73 | 15,49 | 2 | 60.855 |
| 14/7/2017 | 14,05 | 14,30 | -4,67% | 13,62 | 14,30 | 14,00 | 14,40 | 14,60 | 12 | 364.111 |
| 13/7/2017 | 14,29 | 15,00 | +4,97% | 13,97 | 15,00 | 14,26 | 13,97 | 14,98 | 8 | 171.165 |
| 12/7/2017 | 12,60 | 14,29 | +4,15% | 12,60 | 14,29 | 13,86 | 13,71 | 14,29 | 2 | 27.735 |
| 7/7/2017 | 13,73 | 13,72 | -3,38% | 13,72 | 13,73 | 13,72 | 13,76 | 14,29 | 2 | 52.141 |
| 6/7/2017 | 14,20 | 14,20 | -0,56% | 14,20 | 14,30 | 14,22 | 14,20 | 14,30 | 5 | 54.050 |
| 5/7/2017 | 14,00 | 14,28 | 0,00% | 13,80 | 14,28 | 13,94 | 13,70 | 14,10 | 4 | 23.708 |
| 4/7/2017 | 13,40 | 14,28 | +7,37% | 13,40 | 14,28 | 13,83 | 13,57 | 14,28 | 3 | 142.528 |
| 3/7/2017 | 13,30 | 13,30 | -0,08% | 13,30 | 13,30 | 13,30 | 13,01 | 13,50 | 2 | 91.770 |
| 27/6/2017 | 13,31 | 13,31 | +5,72% | 13,31 | 13,31 | 13,31 | 12,78 | 13,60 | 2 | 99.825 |
| 26/6/2017 | 12,65 | 12,59 | -8,77% | 12,58 | 12,65 | 12,59 | 12,59 | 14,29 | 3 | 148.650 |
| 23/6/2017 | 13,95 | 13,80 | +0,07% | 13,80 | 13,95 | 13,89 | 12,41 | 13,09 | 3 | 94.485 |
| 22/6/2017 | 13,79 | 13,79 | +2,22% | 13,79 | 13,79 | 13,79 | 12,42 | 13,79 | 1 | 51.023 |
| 21/6/2017 | 12,41 | 13,49 | -2,10% | 12,41 | 13,49 | 13,41 | 12,41 | 13,79 | 7 | 179.794 |
| 20/6/2017 | 13,78 | 13,78 | +8,50% | 13,78 | 13,78 | 13,78 | 12,41 | 13,10 | 1 | 1.378 |
| 19/6/2017 | 12,70 | 12,70 | -7,97% | 12,70 | 12,70 | 12,70 | 12,70 | 13,79 | 3 | 48.260 |
| 16/6/2017 | 13,80 | 13,80 | +6,15% | 13,80 | 13,80 | 13,80 | 12,70 | 13,80 | 2 | 6.900 |
| 14/6/2017 | 13,99 | 13,00 | +8,42% | 13,00 | 13,99 | 13,63 | 12,11 | 13,74 | 3 | 19.091 |
| 13/6/2017 | 11,99 | 11,99 | -7,77% | 11,99 | 11,99 | 11,99 | 11,90 | 14,30 | 7 | 43.164 |
| 12/6/2017 | 13,00 | 13,00 | -3,06% | 13,00 | 13,00 | 13,00 | 11,85 | 13,48 | 2 | 65.000 |
| 9/6/2017 | 13,41 | 13,41 | +13,55% | 13,41 | 13,41 | 13,41 | 12,39 | 13,29 | 3 | 72.414 |
| 31/5/2017 | 11,95 | 11,81 | -1,58% | 11,09 | 11,95 | 11,79 | 11,81 | 12,20 | 4 | 43.629 |
| 30/5/2017 | 12,00 | 12,00 | +1,27% | 12,00 | 12,00 | 12,00 | 11,04 | 11,95 | 3 | 49.200 |
| 26/5/2017 | 11,85 | 11,85 | -6,55% | 11,85 | 11,85 | 11,85 | 11,85 | 13,39 | 1 | 47.400 |
| 25/5/2017 | 12,70 | 12,68 | -7,04% | 12,68 | 12,70 | 12,69 | 11,01 | 12,45 | 3 | 71.108 |
| 23/5/2017 | 13,64 | 13,64 | +13,67% | 13,64 | 13,64 | 13,64 | 11,01 | 14,29 | 2 | 68.200 |
| 19/5/2017 | 12,00 | 12,00 | -0,66% | 12,00 | 12,00 | 12,00 | 11,01 | 14,30 | 1 | 12.000 |
| 18/5/2017 | 12,08 | 12,08 | -13,71% | 12,08 | 12,08 | 12,08 | 11,01 | 12,40 | 1 | 9.664 |
| 15/5/2017 | 14,00 | 14,00 | +7,61% | 14,00 | 14,00 | 14,00 | 12,23 | 14,00 | 1 | 8.400 |
| 12/5/2017 | 13,01 | 13,01 | +4,08% | 13,01 | 13,01 | 13,01 | 12,01 | 13,39 | 1 | 2.602 |
| 10/5/2017 | 12,70 | 12,50 | -1,57% | 11,56 | 12,70 | 12,10 | 12,60 | 14,00 | 3 | 104.128 |
| 9/5/2017 | 12,70 | 12,70 | +5,22% | 12,70 | 12,70 | 12,70 | 12,13 | 14,03 | 1 | 38.100 |
| 8/5/2017 | 12,07 | 12,07 | -7,15% | 12,07 | 12,07 | 12,07 | 12,32 | 12,79 | 1 | 50.694 |
| 5/5/2017 | 13,00 | 13,00 | -1,59% | 13,00 | 13,01 | 13,00 | 12,83 | 13,39 | 4 | 118.320 |
| 3/5/2017 | 13,15 | 13,21 | -1,42% | 13,15 | 13,21 | 13,16 | 13,21 | 14,30 | 3 | 55.272 |
| 2/5/2017 | 13,40 | 13,40 | +3,08% | 13,40 | 13,40 | 13,40 | 13,00 | 13,40 | 1 | 25.460 |
| 28/4/2017 | 12,80 | 13,00 | -2,26% | 12,80 | 13,00 | 12,92 | 13,00 | 13,40 | 3 | 33.600 |
| 27/4/2017 | 13,29 | 13,30 | +3,42% | 13,29 | 13,30 | 13,29 | 11,38 | 13,00 | 2 | 98.360 |
| 26/4/2017 | 14,40 | 12,86 | -4,74% | 12,86 | 15,77 | 14,11 | 12,86 | 13,28 | 4 | 74.806 |
| 25/4/2017 | 12,30 | 13,50 | +8,17% | 12,30 | 14,09 | 13,48 | 13,89 | 14,00 | 9 | 164.559 |
| 24/4/2017 | 10,97 | 12,48 | +15,02% | 10,97 | 12,48 | 11,90 | 10,11 | 12,36 | 11 | 189.333 |
| 18/4/2017 | 10,85 | 10,85 | -0,28% | 10,85 | 10,85 | 10,85 | 10,18 | 10,97 | 1 | 1.085 |
| 11/4/2017 | 10,88 | 10,88 | +10,91% | 10,88 | 10,88 | 10,88 | 10,88 | 10,97 | 1 | 7.616 |
| 7/4/2017 | 9,51 | 9,81 | -10,41% | 9,51 | 9,81 | 9,60 | 9,81 | 10,30 | 4 | 21.132 |
| 5/4/2017 | 10,02 | 10,95 | +9,28% | 10,02 | 10,95 | 10,27 | 10,02 | 10,95 | 2 | 59.604 |
| 31/3/2017 | 10,02 | 10,02 | 0,00% | 10,02 | 10,02 | 10,02 | 10,02 | 10,68 | 1 | 64.128 |
| 30/3/2017 | 10,02 | 10,02 | 0,00% | 10,02 | 10,02 | 10,02 | 10,02 | 10,67 | 1 | 36.072 |
| 29/3/2017 | 10,02 | 10,02 | -3,56% | 10,02 | 10,02 | 10,02 | 10,02 | 10,68 | 1 | 7.014 |
| 28/3/2017 | 10,39 | 10,39 | +3,80% | 10,39 | 10,39 | 10,39 | 10,01 | 10,39 | 1 | 10.390 |
| 23/3/2017 | 10,01 | 10,01 | -2,82% | 10,01 | 10,01 | 10,01 | 10,01 | 10,99 | 3 | 26.026 |
| 20/3/2017 | 10,30 | 10,30 | +2,90% | 10,30 | 10,30 | 10,30 | 9,30 | 10,99 | 1 | 37.080 |
| 17/3/2017 | 10,01 | 10,01 | -7,83% | 10,01 | 10,01 | 10,01 | 9,99 | 10,25 | 1 | 36.036 |
| 16/3/2017 | 10,86 | 10,86 | -0,28% | 10,86 | 10,86 | 10,86 | 9,78 | 10,89 | 1 | 77.106 |
| 13/3/2017 | 10,89 | 10,89 | +8,90% | 10,89 | 10,89 | 10,89 | 9,45 | 10,89 | 1 | 1.089 |
| 9/3/2017 | 10,00 | 10,00 | -8,26% | 10,00 | 10,00 | 10,00 | 9,98 | 10,89 | 1 | 11.000 |
| 6/3/2017 | 10,89 | 10,90 | 0,00% | 10,89 | 10,90 | 10,89 | 9,98 | 10,90 | 2 | 2.179 |
| 3/3/2017 | 10,21 | 10,90 | +4,81% | 10,21 | 10,90 | 10,25 | 10,05 | 10,90 | 2 | 15.384 |
| 2/3/2017 | 10,40 | 10,40 | -4,76% | 10,40 | 10,40 | 10,40 | 10,21 | 10,97 | 1 | 1.040 |
| 1/3/2017 | 10,91 | 10,92 | +12,00% | 10,91 | 10,92 | 10,91 | 10,40 | 10,97 | 4 | 66.567 |
| 22/2/2017 | 9,75 | 9,75 | -2,50% | 9,75 | 9,75 | 9,75 | 9,74 | 10,97 | 1 | 975 |
| 21/2/2017 | 10,20 | 10,00 | -8,76% | 10,00 | 10,20 | 10,00 | 9,22 | 10,10 | 3 | 27.020 |
| 20/2/2017 | 10,96 | 10,96 | +12,64% | 10,96 | 10,96 | 10,96 | 9,12 | 10,96 | 6 | 111.792 |
| 17/2/2017 | 10,00 | 9,73 | -2,31% | 9,73 | 10,00 | 9,76 | 9,52 | 9,73 | 3 | 71.299 |
| 16/2/2017 | 9,96 | 9,96 | +5,40% | 9,96 | 9,96 | 9,96 | 8,66 | 10,96 | 1 | 996 |
| 15/2/2017 | 9,45 | 9,45 | -13,93% | 9,45 | 9,45 | 9,45 | 8,55 | 10,99 | 1 | 47.250 |
| 10/2/2017 | 10,98 | 10,98 | +16,19% | 10,98 | 10,98 | 10,98 | 9,44 | 10,98 | 1 | 7.686 |
| 6/2/2017 | 9,45 | 9,45 | +3,17% | 9,45 | 9,45 | 9,45 | 9,45 | 9,70 | 2 | 55.755 |
| 3/2/2017 | 9,16 | 9,16 | -9,13% | 9,16 | 9,16 | 9,16 | 9,47 | 10,00 | 2 | 67.784 |
| 2/2/2017 | 10,08 | 10,08 | +7,46% | 10,08 | 10,08 | 10,08 | 9,08 | 10,90 | 3 | 34.272 |
| 1/2/2017 | 9,38 | 9,38 | -14,49% | 9,38 | 9,38 | 9,38 | 9,08 | 10,20 | 2 | 18.760 |
| 31/1/2017 | 10,97 | 10,97 | +15,11% | 10,97 | 10,97 | 10,97 | 9,39 | 10,18 | 1 | 21.940 |
| 27/1/2017 | 9,53 | 9,53 | +3,25% | 9,53 | 9,53 | 9,53 | 9,38 | 10,09 | 2 | 19.060 |
| 26/1/2017 | 9,22 | 9,23 | +0,22% | 9,22 | 9,23 | 9,22 | 9,23 | 10,08 | 2 | 47.048 |
| 24/1/2017 | 9,21 | 9,21 | +1,99% | 9,21 | 9,21 | 9,21 | 9,23 | 9,68 | 1 | 11.973 |
| 19/1/2017 | 9,21 | 9,03 | 0,00% | 9,03 | 9,21 | 9,09 | 9,06 | 9,59 | 2 | 32.742 |
| 16/1/2017 | 9,84 | 9,03 | -2,38% | 9,03 | 9,84 | 9,13 | 8,78 | 9,79 | 2 | 21.012 |
| 12/1/2017 | 9,29 | 9,25 | +2,55% | 9,20 | 9,29 | 9,23 | 9,03 | 9,57 | 5 | 89.605 |
| 10/1/2017 | 9,02 | 9,02 | -9,89% | 9,02 | 9,02 | 9,02 | 9,02 | 9,32 | 2 | 28.864 |
| 6/1/2017 | 10,89 | 10,01 | +0,10% | 10,01 | 10,89 | 10,40 | 9,15 | 10,82 | 5 | 48.919 |
| 5/1/2017 | 10,99 | 10,00 | +13,64% | 9,65 | 10,99 | 10,42 | 9,02 | 10,99 | 5 | 41.700 |
| 3/1/2017 | 8,80 | 8,80 | +8,24% | 8,80 | 8,80 | 8,80 | 8,80 | 11,00 | 3 | 29.920 |
| 2/1/2017 | 8,13 | 8,13 | -4,35% | 8,13 | 8,13 | 8,13 | 8,13 | 9,20 | 1 | 4.878 |
| 27/12/2016 | 8,13 | 8,50 | -2,30% | 8,13 | 8,50 | 8,44 | 8,13 | 10,99 | 2 | 74.356 |
| 26/12/2016 | 8,12 | 8,70 | -10,95% | 8,12 | 8,70 | 8,40 | 8,33 | 9,70 | 3 | 52.954 |
| 22/12/2016 | 9,77 | 9,77 | +5,51% | 9,77 | 9,77 | 9,77 | 8,48 | 9,89 | 1 | 977 |
| 21/12/2016 | 9,26 | 9,26 | -6,18% | 9,26 | 9,26 | 9,26 | 8,41 | 10,00 | 1 | 15.742 |
| 20/12/2016 | 8,01 | 9,87 | +15,03% | 8,01 | 9,87 | 8,58 | 8,53 | 9,86 | 3 | 69.531 |
| 16/12/2016 | 8,58 | 8,58 | +3,37% | 8,58 | 8,58 | 8,58 | 8,03 | 8,85 | 1 | 42.900 |
| 15/12/2016 | 8,44 | 8,30 | -6,64% | 8,30 | 8,44 | 8,41 | 8,01 | 8,90 | 5 | 47.096 |
| 14/12/2016 | 8,89 | 8,89 | +6,34% | 8,89 | 8,89 | 8,89 | 8,01 | 8,90 | 2 | 39.116 |
| 9/12/2016 | 8,36 | 8,36 | +1,95% | 8,36 | 8,36 | 8,36 | 8,18 | 11,15 | 1 | 8.360 |
| 8/12/2016 | 8,20 | 8,20 | +2,37% | 8,20 | 8,20 | 8,20 | 8,01 | 11,15 | 1 | 41.000 |
| 7/12/2016 | 8,01 | 8,01 | -9,18% | 8,01 | 8,01 | 8,01 | 8,01 | 8,47 | 1 | 26.433 |
| 6/12/2016 | 8,82 | 8,82 | +9,57% | 8,82 | 8,82 | 8,82 | 8,01 | 8,82 | 1 | 882 |
| 30/11/2016 | 8,03 | 8,05 | -27,67% | 8,03 | 8,65 | 8,04 | 8,05 | 8,73 | 3 | 90.937 |
| 29/11/2016 | 11,13 | 11,13 | +25,20% | 11,13 | 11,13 | 11,13 | 8,53 | 11,13 | 2 | 2.226 |
| 28/11/2016 | 8,89 | 8,89 | +0,23% | 8,89 | 8,89 | 8,89 | 8,03 | 11,15 | 3 | 17.780 |
| 25/11/2016 | 8,87 | 8,87 | +4,35% | 8,87 | 8,87 | 8,87 | 8,01 | 8,89 | 1 | 13.305 |
| 23/11/2016 | 8,68 | 8,50 | -3,30% | 8,02 | 8,68 | 8,46 | 8,74 | 9,14 | 3 | 86.352 |
| 22/11/2016 | 8,79 | 8,79 | +9,60% | 8,79 | 8,79 | 8,79 | 8,79 | 9,14 | 1 | 17.580 |
| 21/11/2016 | 8,02 | 8,02 | -12,25% | 8,02 | 8,02 | 8,02 | 8,01 | 9,00 | 1 | 802 |
| 10/11/2016 | 9,15 | 9,14 | -11,78% | 9,14 | 9,15 | 9,14 | 8,90 | 9,13 | 5 | 49.357 |
| 9/11/2016 | 9,00 | 10,36 | +13,85% | 9,00 | 10,36 | 9,90 | 8,46 | 10,36 | 2 | 5.944 |
| 8/11/2016 | 9,80 | 9,10 | -0,55% | 9,10 | 9,80 | 9,41 | 9,10 | 10,00 | 4 | 52.700 |
| 7/11/2016 | 8,33 | 9,15 | +10,77% | 8,33 | 9,15 | 8,92 | 9,15 | 9,80 | 7 | 33.008 |
| 4/11/2016 | 9,04 | 8,26 | -12,13% | 8,26 | 9,80 | 8,97 | 8,27 | 9,00 | 7 | 21.528 |
| 3/11/2016 | 9,00 | 9,40 | +16,05% | 9,00 | 9,40 | 9,11 | 9,04 | 9,80 | 3 | 25.520 |
| 1/11/2016 | 8,85 | 8,10 | -8,58% | 8,10 | 8,85 | 8,23 | 8,13 | 9,50 | 3 | 67.545 |
| 31/10/2016 | 8,86 | 8,86 | +0,11% | 8,86 | 8,86 | 8,86 | 8,86 | 9,89 | 1 | 17.720 |
| 26/10/2016 | 9,00 | 8,85 | -1,67% | 8,85 | 9,00 | 8,86 | 8,86 | 9,88 | 2 | 8.865 |
| 25/10/2016 | 9,02 | 9,00 | -8,91% | 9,00 | 9,02 | 9,00 | 9,00 | 9,88 | 2 | 9.004 |
| 24/10/2016 | 9,45 | 9,88 | +4,11% | 9,25 | 9,88 | 9,47 | 8,90 | 9,88 | 7 | 115.634 |
| 21/10/2016 | 10,22 | 9,49 | -2,27% | 8,87 | 10,22 | 9,30 | 8,90 | 9,45 | 9 | 301.371 |
| 18/10/2016 | 9,75 | 9,71 | -6,36% | 9,71 | 9,75 | 9,72 | 9,75 | 10,40 | 3 | 61.297 |
| 14/10/2016 | 10,37 | 10,37 | -0,29% | 10,37 | 10,37 | 10,37 | 9,73 | 10,37 | 1 | 2.074 |
| 11/10/2016 | 10,20 | 10,40 | -0,57% | 10,20 | 10,40 | 10,38 | 9,82 | 10,40 | 2 | 51.940 |
| 5/10/2016 | 10,50 | 10,46 | +15,96% | 10,46 | 10,50 | 10,47 | 9,80 | 10,45 | 4 | 82.750 |
| 4/10/2016 | 10,45 | 9,02 | +0,22% | 9,02 | 10,45 | 10,39 | 9,02 | 10,49 | 2 | 103.928 |
| 3/10/2016 | 8,82 | 9,00 | -10,27% | 8,82 | 9,00 | 8,91 | 9,11 | 10,45 | 4 | 115.902 |
| 29/9/2016 | 10,03 | 10,03 | -3,65% | 10,03 | 10,03 | 10,03 | 9,45 | 10,50 | 1 | 10.030 |
| 28/9/2016 | 10,41 | 10,41 | -1,05% | 10,41 | 10,41 | 10,41 | 8,90 | 10,86 | 2 | 5.205 |
| 27/9/2016 | 10,89 | 10,52 | +0,19% | 10,52 | 10,89 | 10,53 | 10,41 | 10,88 | 2 | 38.961 |
| 26/9/2016 | 10,50 | 10,50 | -1,13% | 10,50 | 10,50 | 10,50 | 10,32 | 10,89 | 1 | 38.850 |
| 23/9/2016 | 10,62 | 10,62 | 0,00% | 10,62 | 10,62 | 10,62 | 10,51 | 10,92 | 1 | 55.224 |
| 22/9/2016 | 12,24 | 10,62 | 0,00% | 10,62 | 12,24 | 11,72 | 10,62 | 11,99 | 2 | 55.098 |
| 21/9/2016 | 10,51 | 10,62 | -0,75% | 10,51 | 10,62 | 10,52 | 10,62 | 10,70 | 3 | 89.489 |
| 20/9/2016 | 10,57 | 10,70 | -0,09% | 10,57 | 10,70 | 10,69 | 10,61 | 10,92 | 5 | 170.117 |
| 19/9/2016 | 10,71 | 10,71 | -1,11% | 10,71 | 10,71 | 10,71 | 10,51 | 10,71 | 2 | 83.538 |
| 15/9/2016 | 10,83 | 10,83 | +1,79% | 10,83 | 10,83 | 10,83 | 10,71 | 10,83 | 1 | 54.150 |
| 13/9/2016 | 10,61 | 10,64 | +0,38% | 10,61 | 10,64 | 10,61 | 10,64 | 10,82 | 2 | 46.726 |
| 12/9/2016 | 10,65 | 10,60 | -1,40% | 10,60 | 10,65 | 10,60 | 10,58 | 10,84 | 2 | 45.585 |
| 9/9/2016 | 10,75 | 10,75 | -1,10% | 10,75 | 10,75 | 10,75 | 10,51 | 10,75 | 2 | 53.750 |
| 6/9/2016 | 10,72 | 10,87 | +1,49% | 10,72 | 10,87 | 10,81 | 10,72 | 10,87 | 2 | 29.199 |
| 5/9/2016 | 11,70 | 10,71 | -6,13% | 10,71 | 11,70 | 10,82 | 10,71 | 11,72 | 4 | 99.561 |
| 2/9/2016 | 11,41 | 11,41 | +5,26% | 11,41 | 11,41 | 11,41 | 10,75 | 11,64 | 2 | 57.050 |
| 1/9/2016 | 10,84 | 10,84 | +0,46% | 10,84 | 10,84 | 10,84 | 10,31 | 11,32 | 2 | 66.124 |
| 31/8/2016 | 10,72 | 10,79 | +0,28% | 10,66 | 10,79 | 10,68 | 10,67 | 10,79 | 7 | 154.995 |
| 30/8/2016 | 10,76 | 10,76 | +3,16% | 10,76 | 10,76 | 10,76 | 10,75 | 10,76 | 1 | 1.076 |
| 26/8/2016 | 10,76 | 10,43 | -3,07% | 10,43 | 10,76 | 10,65 | 10,44 | 10,76 | 2 | 15.975 |
| 24/8/2016 | 10,74 | 10,76 | +2,38% | 10,51 | 10,76 | 10,54 | 10,53 | 10,76 | 6 | 159.195 |
| 23/8/2016 | 10,50 | 10,51 | -1,31% | 10,50 | 10,60 | 10,51 | 10,16 | 10,73 | 8 | 280.723 |
| 22/8/2016 | 10,65 | 10,65 | +2,01% | 10,65 | 10,65 | 10,65 | 10,47 | 10,74 | 1 | 31.950 |
| 19/8/2016 | 10,44 | 10,44 | +0,19% | 10,44 | 10,44 | 10,44 | 10,46 | 10,74 | 1 | 2.088 |
| 18/8/2016 | 10,42 | 10,42 | -2,34% | 10,42 | 10,42 | 10,42 | 10,44 | 10,74 | 1 | 101.074 |
| 17/8/2016 | 10,51 | 10,67 | -0,19% | 10,51 | 10,67 | 10,56 | 10,61 | 10,74 | 2 | 111.982 |
| 15/8/2016 | 10,69 | 10,69 | -5,90% | 10,69 | 10,69 | 10,69 | 10,69 | 11,49 | 1 | 16.035 |
| 12/8/2016 | 10,56 | 11,36 | +7,58% | 10,50 | 11,36 | 10,86 | 10,51 | 10,69 | 4 | 98.834 |
| 11/8/2016 | 10,56 | 10,56 | 0,00% | 10,56 | 10,56 | 10,56 | 10,56 | 11,69 | 1 | 27.456 |
| 10/8/2016 | 10,56 | 10,56 | -8,65% | 10,56 | 10,56 | 10,56 | 10,56 | 11,70 | 1 | 15.840 |
| 9/8/2016 | 10,68 | 11,56 | +6,84% | 10,56 | 11,56 | 10,98 | 10,56 | 11,56 | 4 | 131.864 |
| 8/8/2016 | 10,82 | 10,82 | -1,55% | 10,82 | 10,82 | 10,82 | 10,68 | 11,58 | 1 | 106.036 |
| 5/8/2016 | 10,99 | 10,99 | +3,00% | 10,99 | 10,99 | 10,99 | 10,68 | 10,99 | 2 | 10.990 |
| 3/8/2016 | 10,67 | 10,67 | +3,49% | 10,67 | 10,67 | 10,67 | 10,46 | 11,69 | 1 | 16.005 |
| 2/8/2016 | 10,48 | 10,31 | -2,74% | 10,31 | 10,48 | 10,35 | 10,32 | 11,70 | 3 | 61.084 |
| 1/8/2016 | 10,60 | 10,60 | -6,94% | 10,60 | 10,60 | 10,60 | 10,33 | 10,65 | 2 | 37.100 |
| 29/7/2016 | 10,80 | 11,39 | +11,34% | 10,80 | 11,39 | 10,95 | 11,39 | 11,70 | 7 | 149.024 |
| 27/7/2016 | 10,53 | 10,23 | -4,30% | 10,23 | 10,53 | 10,29 | 10,23 | 10,80 | 2 | 25.725 |
| 25/7/2016 | 10,69 | 10,69 | -6,06% | 10,69 | 10,69 | 10,69 | 10,17 | 11,10 | 2 | 31.001 |
| 22/7/2016 | 11,38 | 11,38 | +7,87% | 11,38 | 11,38 | 11,38 | 10,55 | 11,38 | 1 | 5.690 |
| 21/7/2016 | 11,21 | 10,55 | -3,56% | 10,55 | 11,21 | 11,17 | 10,55 | 11,36 | 2 | 36.861 |
| 20/7/2016 | 10,45 | 10,94 | +0,37% | 10,25 | 10,94 | 10,35 | 10,16 | 10,90 | 6 | 132.563 |
| 19/7/2016 | 10,54 | 10,90 | +0,93% | 10,54 | 10,90 | 10,77 | 10,54 | 10,94 | 3 | 84.012 |
| 18/7/2016 | 10,80 | 10,80 | +3,85% | 10,80 | 10,80 | 10,80 | 10,13 | 10,98 | 2 | 27.000 |
| 15/7/2016 | 10,40 | 10,40 | +0,10% | 10,40 | 10,40 | 10,40 | 10,14 | 10,90 | 2 | 21.840 |
| 14/7/2016 | 10,36 | 10,39 | +0,97% | 10,36 | 10,39 | 10,37 | 10,39 | 10,90 | 2 | 10.375 |
| 11/7/2016 | 10,27 | 10,29 | +0,39% | 10,27 | 10,29 | 10,27 | 10,27 | 10,34 | 3 | 36.984 |
| 8/7/2016 | 10,25 | 10,25 | 0,00% | 10,25 | 10,25 | 10,25 | 10,25 | 10,29 | 1 | 4.100 |
| 7/7/2016 | 10,25 | 10,25 | 0,00% | 10,25 | 10,25 | 10,25 | 10,06 | 10,25 | 2 | 10.250 |
| 4/7/2016 | 10,25 | 10,25 | +0,10% | 10,25 | 10,25 | 10,25 | 10,08 | 10,25 | 2 | 5.125 |
| 30/6/2016 | 10,24 | 10,24 | +1,29% | 10,24 | 10,24 | 10,24 | 10,24 | 10,25 | 1 | 34.816 |
| 29/6/2016 | 10,11 | 10,11 | -1,27% | 10,11 | 10,11 | 10,11 | 10,09 | 10,24 | 1 | 1.011 |
| 28/6/2016 | 10,24 | 10,24 | 0,00% | 10,24 | 10,24 | 10,24 | 10,10 | 10,24 | 2 | 5.120 |
| 20/6/2016 | 10,05 | 10,24 | +2,40% | 10,05 | 10,24 | 10,19 | 10,00 | 10,22 | 2 | 14.279 |
| 16/6/2016 | 10,09 | 10,00 | 0,00% | 10,00 | 10,09 | 10,00 | 9,63 | 10,09 | 3 | 51.016 |
| 10/6/2016 | 10,03 | 10,00 | -4,49% | 9,49 | 10,03 | 9,95 | 10,00 | 10,48 | 6 | 119.409 |
| 8/6/2016 | 10,15 | 10,47 | +1,75% | 10,15 | 10,47 | 10,18 | 10,03 | 10,25 | 2 | 20.364 |
| 7/6/2016 | 10,29 | 10,29 | +0,10% | 10,29 | 10,29 | 10,29 | 10,29 | 10,32 | 1 | 20.580 |
| 3/6/2016 | 10,28 | 10,28 | +0,98% | 10,28 | 10,28 | 10,28 | 10,18 | 10,46 | 2 | 51.400 |
| 2/6/2016 | 10,20 | 10,18 | -1,07% | 10,18 | 10,20 | 10,19 | 10,28 | 10,46 | 3 | 42.836 |
| 1/6/2016 | 10,48 | 10,29 | +2,29% | 10,29 | 10,48 | 10,29 | 10,20 | 10,45 | 3 | 26.773 |
| 27/5/2016 | 10,06 | 10,06 | -3,73% | 10,06 | 10,06 | 10,06 | 10,06 | 10,49 | 1 | 2.012 |
| 24/5/2016 | 10,14 | 10,45 | +1,46% | 10,14 | 10,45 | 10,14 | 10,07 | 10,42 | 2 | 53.773 |
| 23/5/2016 | 10,10 | 10,30 | +2,18% | 10,10 | 10,30 | 10,13 | 10,30 | 10,49 | 3 | 119.580 |
| 20/5/2016 | 10,13 | 10,08 | -0,49% | 10,05 | 10,30 | 10,08 | 10,08 | 10,30 | 6 | 119.968 |
| 19/5/2016 | 10,20 | 10,13 | -0,69% | 10,12 | 10,20 | 10,13 | 9,50 | 10,13 | 5 | 125.715 |
| 18/5/2016 | 9,80 | 10,20 | +11,35% | 9,80 | 10,20 | 9,84 | 10,20 | 10,25 | 2 | 94.520 |
| 16/5/2016 | 9,16 | 9,16 | -10,55% | 9,16 | 9,16 | 9,16 | 9,34 | 10,14 | 1 | 1.832 |
| 12/5/2016 | 10,24 | 10,24 | -0,68% | 10,24 | 10,24 | 10,24 | 9,51 | 10,84 | 1 | 1.024 |
| 9/5/2016 | 10,00 | 10,31 | +3,10% | 10,00 | 10,31 | 10,17 | 10,31 | 10,49 | 5 | 84.489 |
| 5/5/2016 | 10,00 | 10,00 | +9,17% | 10,00 | 10,00 | 10,00 | 9,21 | 10,10 | 1 | 30.000 |
| 3/5/2016 | 9,16 | 9,16 | -8,86% | 9,16 | 9,16 | 9,16 | 9,17 | 10,04 | 3 | 87.020 |
| 2/5/2016 | 10,00 | 10,05 | +0,50% | 10,00 | 10,05 | 10,02 | 10,00 | 10,10 | 4 | 191.445 |
| 28/4/2016 | 10,00 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 9,17 | 10,00 | 2 | 10.000 |
| 27/4/2016 | 10,10 | 10,10 | +0,60% | 10,10 | 10,10 | 10,10 | 9,16 | 10,05 | 1 | 2.020 |
| 18/4/2016 | 10,00 | 10,04 | +10,69% | 10,00 | 10,04 | 10,03 | 9,26 | 10,04 | 2 | 21.080 |
| 14/4/2016 | 10,00 | 9,07 | +0,22% | 9,07 | 10,00 | 9,36 | 9,12 | 9,87 | 4 | 33.707 |
| 13/4/2016 | 9,05 | 9,05 | -7,37% | 9,05 | 9,05 | 9,05 | 9,05 | 10,00 | 2 | 31.675 |
| 12/4/2016 | 9,77 | 9,77 | 0,00% | 9,77 | 9,77 | 9,77 | 9,05 | 10,50 | 2 | 33.218 |
| 11/4/2016 | 9,77 | 9,77 | +0,72% | 9,77 | 9,77 | 9,77 | 9,21 | 9,77 | 1 | 977 |
| 8/4/2016 | 9,70 | 9,70 | -2,02% | 9,70 | 9,70 | 9,70 | 9,20 | 9,77 | 1 | 19.400 |
| 6/4/2016 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,04 | 10,69 | 1 | 17.820 |
| 5/4/2016 | 9,04 | 9,90 | 0,00% | 9,03 | 9,90 | 9,53 | 9,90 | 10,70 | 5 | 85.824 |
| 1/4/2016 | 9,90 | 9,90 | -0,20% | 9,90 | 9,90 | 9,90 | 9,71 | 10,18 | 1 | 29.700 |
| 29/3/2016 | 9,90 | 9,92 | 0,00% | 9,90 | 9,92 | 9,91 | 9,79 | 10,69 | 5 | 102.090 |
| 24/3/2016 | 9,92 | 9,92 | +4,31% | 9,92 | 9,92 | 9,92 | 9,40 | 9,92 | 3 | 51.584 |
| 23/3/2016 | 9,51 | 9,51 | -2,56% | 9,51 | 9,51 | 9,51 | 9,41 | 9,78 | 1 | 19.971 |
| 22/3/2016 | 9,76 | 9,76 | -0,31% | 9,76 | 9,76 | 9,76 | 9,45 | 9,85 | 1 | 8.784 |
| 21/3/2016 | 9,79 | 9,79 | -0,61% | 9,79 | 9,79 | 9,79 | 9,50 | 9,80 | 1 | 979 |
| 15/3/2016 | 9,01 | 9,85 | +9,20% | 9,01 | 9,85 | 9,07 | 9,02 | 10,00 | 17 | 281.225 |
| 14/3/2016 | 10,20 | 9,02 | -8,05% | 9,02 | 10,20 | 9,79 | 9,02 | 9,70 | 5 | 86.220 |
| 11/3/2016 | 9,81 | 9,81 | +3,48% | 9,81 | 9,81 | 9,81 | 9,65 | 9,81 | 2 | 1.962 |
| 8/3/2016 | 9,48 | 9,48 | +0,21% | 9,48 | 9,48 | 9,48 | 9,55 | 9,59 | 2 | 40.764 |
| 7/3/2016 | 9,46 | 9,46 | +3,61% | 9,46 | 9,46 | 9,46 | 8,81 | 9,45 | 2 | 33.110 |
| 4/3/2016 | 9,13 | 9,13 | -8,61% | 9,13 | 9,13 | 9,13 | 9,13 | 9,82 | 1 | 6.391 |
| 3/3/2016 | 9,12 | 9,99 | +2,46% | 9,12 | 9,99 | 9,21 | 9,12 | 9,82 | 5 | 65.430 |
| 1/3/2016 | 9,13 | 9,75 | -1,52% | 9,13 | 9,75 | 9,59 | 9,13 | 9,75 | 4 | 124.794 |
| 23/2/2016 | 9,90 | 9,90 | +1,02% | 9,90 | 9,90 | 9,90 | 9,04 | 9,90 | 1 | 4.950 |
| 22/2/2016 | 9,80 | 9,80 | +2,08% | 9,80 | 9,80 | 9,80 | 9,05 | 9,85 | 1 | 4.900 |
| 18/2/2016 | 9,60 | 9,60 | -3,90% | 9,60 | 9,60 | 9,60 | 8,89 | 9,60 | 1 | 4.800 |
| 16/2/2016 | 8,78 | 9,99 | +7,42% | 8,78 | 9,99 | 8,93 | 9,55 | 9,99 | 2 | 14.290 |
| 15/2/2016 | 9,40 | 9,30 | -4,62% | 9,30 | 9,40 | 9,38 | 8,78 | 9,40 | 3 | 51.590 |
| 12/2/2016 | 9,75 | 9,75 | +4,84% | 9,75 | 9,75 | 9,75 | 9,75 | 10,40 | 1 | 29.250 |
| 10/2/2016 | 9,30 | 9,30 | +8,39% | 9,30 | 9,30 | 9,30 | 9,20 | 10,90 | 1 | 9.300 |
| 5/2/2016 | 9,30 | 8,58 | -7,74% | 8,58 | 9,30 | 8,74 | 8,58 | 9,60 | 6 | 129.456 |
| 2/2/2016 | 9,30 | 9,30 | +0,54% | 9,30 | 9,30 | 9,30 | 9,30 | 10,90 | 1 | 930 |
| 29/1/2016 | 9,25 | 9,25 | +0,76% | 9,25 | 9,25 | 9,25 | 9,25 | 9,96 | 1 | 3.700 |
| 28/1/2016 | 9,18 | 9,18 | -0,11% | 9,18 | 9,18 | 9,18 | 9,18 | 10,90 | 1 | 14.688 |
| 27/1/2016 | 9,80 | 9,19 | -15,53% | 9,19 | 9,80 | 9,59 | 9,19 | 9,80 | 4 | 19.191 |
| 26/1/2016 | 9,33 | 10,88 | +20,89% | 9,33 | 10,88 | 9,61 | 9,63 | 10,90 | 7 | 103.892 |
| 19/1/2016 | 8,70 | 9,00 | +1,12% | 8,70 | 9,00 | 8,94 | 8,98 | 9,33 | 3 | 90.300 |
| 18/1/2016 | 8,90 | 8,90 | -0,11% | 8,90 | 8,90 | 8,90 | 8,90 | 9,64 | 2 | 32.930 |
| 15/1/2016 | 8,91 | 8,91 | -7,67% | 8,91 | 8,91 | 8,91 | 8,91 | 9,64 | 2 | 17.820 |
| 14/1/2016 | 9,65 | 9,65 | +0,52% | 8,89 | 9,65 | 9,28 | 9,30 | 9,65 | 6 | 90.016 |
| 13/1/2016 | 9,21 | 9,60 | +4,12% | 9,00 | 9,60 | 9,28 | 8,92 | 9,65 | 12 | 129.078 |
| 12/1/2016 | 9,22 | 9,22 | -2,95% | 9,22 | 9,22 | 9,22 | 9,24 | 9,50 | 2 | 17.518 |
| 11/1/2016 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,80 | 9,50 | 1 | 2.850 |
| 8/1/2016 | 9,18 | 9,50 | +0,11% | 9,18 | 9,50 | 9,48 | 9,23 | 9,68 | 2 | 24.668 |
| 7/1/2016 | 9,49 | 9,49 | -1,04% | 9,49 | 9,49 | 9,49 | 9,19 | 9,50 | 1 | 37.960 |
| 5/1/2016 | 9,50 | 9,59 | +0,95% | 9,50 | 9,59 | 9,54 | 8,73 | 9,42 | 4 | 40.080 |
| 4/1/2016 | 9,50 | 9,50 | +9,57% | 9,50 | 9,50 | 9,50 | 9,50 | 10,69 | 1 | 59.850 |
| 30/12/2015 | 8,67 | 8,67 | -18,21% | 8,67 | 8,67 | 8,67 | 9,51 | 10,70 | 3 | 86.700 |
| 18/12/2015 | 10,60 | 10,60 | +0,28% | 10,60 | 10,60 | 10,60 | 10,60 | 10,70 | 1 | 31.800 |
| 17/12/2015 | 9,30 | 10,57 | +5,91% | 9,25 | 10,57 | 9,41 | 9,35 | 10,59 | 5 | 97.930 |
| 16/12/2015 | 9,00 | 9,98 | +13,28% | 9,00 | 9,98 | 9,02 | 9,60 | 10,00 | 2 | 79.396 |
| 15/12/2015 | 8,81 | 8,81 | -9,27% | 8,81 | 8,81 | 8,81 | 8,81 | 9,82 | 2 | 35.240 |
| 11/12/2015 | 9,60 | 9,71 | +0,31% | 9,60 | 9,71 | 9,64 | 8,75 | 9,76 | 2 | 19.288 |
| 9/12/2015 | 8,66 | 9,68 | +0,31% | 8,66 | 9,68 | 8,99 | 8,66 | 9,68 | 4 | 60.266 |
| 8/12/2015 | 9,21 | 9,65 | +0,52% | 9,21 | 9,65 | 9,21 | 8,68 | 9,65 | 4 | 72.803 |
| 4/12/2015 | 9,60 | 9,60 | +11,24% | 9,60 | 9,60 | 9,60 | 9,60 | 10,30 | 4 | 24.960 |
| 2/12/2015 | 8,63 | 8,63 | -9,06% | 8,63 | 8,63 | 8,63 | 8,63 | 9,50 | 4 | 12.082 |
| 1/12/2015 | 8,55 | 9,49 | -8,75% | 8,55 | 9,49 | 8,68 | 8,60 | 9,50 | 4 | 6.079 |
| 30/11/2015 | 8,06 | 10,40 | +11,83% | 8,06 | 10,40 | 9,05 | 8,51 | 10,40 | 12 | 123.094 |
| 27/11/2015 | 9,30 | 9,30 | -4,12% | 9,30 | 9,30 | 9,30 | 8,05 | 9,30 | 1 | 9.300 |
| 24/11/2015 | 10,01 | 9,70 | -3,00% | 9,70 | 10,01 | 9,93 | 9,61 | 10,38 | 3 | 109.290 |
| 23/11/2015 | 10,00 | 10,00 | +11,11% | 10,00 | 10,99 | 10,37 | 10,06 | 10,25 | 10 | 230.238 |
| 19/11/2015 | 9,50 | 9,00 | -10,00% | 8,53 | 9,50 | 8,82 | 8,65 | 9,89 | 6 | 55.609 |
| 18/11/2015 | 9,95 | 10,00 | +5,26% | 9,95 | 10,00 | 9,95 | 8,65 | 10,00 | 5 | 94.540 |
| 17/11/2015 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 8,55 | 9,99 | 1 | 47.500 |
| 16/11/2015 | 9,50 | 9,50 | -0,21% | 9,50 | 9,50 | 9,50 | 8,55 | 9,60 | 1 | 34.200 |
| 11/11/2015 | 9,48 | 9,52 | +2,92% | 9,25 | 9,55 | 9,47 | 9,52 | 10,00 | 6 | 115.655 |
| 10/11/2015 | 8,80 | 9,25 | +12,80% | 8,80 | 9,50 | 9,33 | 8,70 | 9,49 | 11 | 179.195 |
| 9/11/2015 | 8,20 | 8,20 | -10,38% | 8,20 | 8,20 | 8,20 | 8,20 | 9,50 | 1 | 4.100 |
| 4/11/2015 | 9,96 | 9,15 | -5,86% | 9,15 | 9,96 | 9,22 | 8,10 | 10,00 | 5 | 42.451 |
| 3/11/2015 | 9,47 | 9,72 | +8,00% | 9,47 | 9,72 | 9,60 | 8,80 | 9,72 | 3 | 40.324 |
| 28/10/2015 | 8,80 | 9,00 | -3,23% | 8,06 | 9,00 | 8,83 | 8,09 | 9,00 | 5 | 122.844 |
| 26/10/2015 | 9,30 | 9,30 | +8,14% | 9,30 | 9,30 | 9,30 | 9,30 | 9,50 | 1 | 9.300 |
| 22/10/2015 | 8,60 | 8,60 | -2,82% | 8,60 | 8,60 | 8,60 | 7,80 | 8,60 | 1 | 16.340 |
| 21/10/2015 | 8,50 | 8,85 | +4,61% | 8,50 | 8,85 | 8,54 | 8,85 | 9,00 | 3 | 69.200 |
| 19/10/2015 | 7,12 | 8,46 | +5,88% | 7,12 | 8,49 | 7,86 | 7,70 | 8,83 | 9 | 125.061 |
| 15/10/2015 | 8,00 | 7,99 | +10,97% | 7,99 | 8,00 | 7,99 | 7,25 | 7,99 | 3 | 16.780 |
| 14/10/2015 | 7,20 | 7,20 | -12,20% | 7,20 | 7,20 | 7,20 | 7,20 | 7,99 | 4 | 17.280 |
| 13/10/2015 | 8,20 | 8,20 | -0,24% | 8,20 | 8,20 | 8,20 | 7,18 | 8,19 | 2 | 6.560 |
| 7/10/2015 | 8,15 | 8,22 | +1,48% | 8,00 | 8,26 | 8,08 | 6,30 | 8,29 | 10 | 119.616 |
| 6/10/2015 | 7,48 | 8,10 | +15,71% | 7,48 | 8,10 | 7,78 | 8,00 | 10,00 | 10 | 306.706 |
| 5/10/2015 | 6,41 | 7,00 | +14,75% | 6,41 | 7,00 | 6,46 | 6,57 | 7,80 | 2 | 70.459 |
| 2/10/2015 | 5,90 | 6,10 | 0,00% | 5,90 | 6,10 | 6,09 | 6,40 | 6,91 | 3 | 40.240 |
| 1/10/2015 | 7,49 | 6,10 | -6,15% | 6,10 | 7,49 | 6,66 | 6,15 | 6,61 | 5 | 62.672 |
| 30/9/2015 | 6,65 | 6,50 | +15,86% | 6,20 | 6,68 | 6,30 | 6,26 | 6,50 | 9 | 206.152 |
| 29/9/2015 | 5,61 | 5,61 | -13,69% | 5,61 | 5,61 | 5,61 | 6,20 | 6,48 | 2 | 18.513 |
| 25/9/2015 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,00 | 6,70 | 1 | 7.800 |
| 24/9/2015 | 6,50 | 6,50 | +6,04% | 6,50 | 6,50 | 6,50 | 6,05 | 6,50 | 1 | 19.500 |
| 22/9/2015 | 6,13 | 6,13 | -11,93% | 6,13 | 6,13 | 6,13 | 6,50 | 6,77 | 3 | 44.136 |
| 17/9/2015 | 6,96 | 6,96 | +2,65% | 6,96 | 6,96 | 6,96 | 6,70 | 6,96 | 1 | 696 |
| 16/9/2015 | 6,05 | 6,78 | +3,35% | 6,05 | 6,78 | 6,07 | 6,65 | 6,78 | 2 | 60.719 |
| 15/9/2015 | 6,55 | 6,56 | -6,15% | 6,55 | 6,56 | 6,55 | 6,56 | 6,97 | 2 | 15.083 |
| 14/9/2015 | 6,70 | 6,99 | +4,33% | 6,70 | 6,99 | 6,84 | 6,75 | 7,40 | 2 | 27.380 |
| 11/9/2015 | 7,00 | 6,70 | -6,69% | 6,33 | 7,00 | 6,56 | 6,70 | 7,39 | 6 | 93.269 |
| 9/9/2015 | 6,99 | 7,18 | +2,72% | 6,99 | 7,18 | 7,06 | 7,20 | 9,00 | 3 | 41.697 |
| 8/9/2015 | 6,99 | 6,99 | +16,11% | 6,99 | 6,99 | 6,99 | 6,31 | 6,98 | 2 | 20.970 |
| 4/9/2015 | 6,68 | 6,02 | -10,15% | 6,02 | 6,68 | 6,08 | 6,02 | 6,60 | 3 | 16.440 |
| 3/9/2015 | 6,21 | 6,70 | -4,29% | 6,20 | 6,70 | 6,29 | 6,70 | 7,01 | 6 | 54.800 |
| 1/9/2015 | 7,00 | 7,00 | -6,42% | 7,00 | 7,00 | 7,00 | 6,66 | 7,00 | 2 | 28.700 |
| 31/8/2015 | 7,48 | 7,48 | -0,13% | 7,48 | 7,48 | 7,48 | 6,33 | 7,48 | 1 | 22.440 |
| 28/8/2015 | 7,49 | 7,49 | +7,31% | 7,49 | 7,49 | 7,49 | 6,31 | 7,49 | 1 | 9.737 |
| 27/8/2015 | 6,21 | 6,98 | -6,81% | 6,21 | 7,00 | 6,68 | 6,98 | 7,00 | 9 | 158.362 |
| 26/8/2015 | 6,90 | 7,49 | +7,00% | 6,90 | 7,49 | 7,10 | 6,21 | 7,49 | 4 | 7.102 |
| 24/8/2015 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,24 | 7,00 | 3 | 62.300 |
| 21/8/2015 | 7,00 | 7,00 | +4,48% | 7,00 | 7,00 | 7,00 | 6,80 | 7,00 | 1 | 700 |
| 19/8/2015 | 6,79 | 6,70 | -1,47% | 6,70 | 6,79 | 6,75 | 6,32 | 6,79 | 3 | 3.377 |
| 18/8/2015 | 6,80 | 6,80 | -0,73% | 6,80 | 6,80 | 6,80 | 6,80 | 6,85 | 3 | 44.200 |
| 14/8/2015 | 7,09 | 6,85 | -3,39% | 6,85 | 7,09 | 7,04 | 6,84 | 6,85 | 2 | 61.299 |
| 13/8/2015 | 6,42 | 7,09 | +1,29% | 6,42 | 7,09 | 6,45 | 6,67 | 7,09 | 5 | 91.029 |
| 12/8/2015 | 7,00 | 7,00 | -1,41% | 7,00 | 7,00 | 7,00 | 6,57 | 7,00 | 3 | 10.500 |
| 11/8/2015 | 7,10 | 7,10 | -3,27% | 7,10 | 7,10 | 7,10 | 6,53 | 7,00 | 1 | 21.300 |
| 6/8/2015 | 7,34 | 7,34 | 0,00% | 7,34 | 7,34 | 7,34 | 7,34 | 7,87 | 1 | 8.808 |
| 5/8/2015 | 8,37 | 7,34 | +0,55% | 7,34 | 8,37 | 7,82 | 7,10 | 7,34 | 7 | 124.339 |
| 3/8/2015 | 7,30 | 7,30 | +0,14% | 7,30 | 7,30 | 7,30 | 6,60 | 8,80 | 1 | 730 |
| 31/7/2015 | 7,21 | 7,29 | +1,11% | 7,21 | 7,29 | 7,27 | 6,90 | 7,29 | 3 | 7.274 |
| 30/7/2015 | 7,21 | 7,21 | +1,41% | 7,21 | 7,21 | 7,21 | 6,95 | 7,21 | 1 | 721 |
| 29/7/2015 | 7,00 | 7,11 | +1,14% | 7,00 | 7,15 | 7,07 | 6,91 | 7,28 | 6 | 103.968 |
| 24/7/2015 | 7,03 | 7,03 | -2,36% | 7,03 | 7,03 | 7,03 | 7,04 | 8,00 | 1 | 3.515 |
| 23/7/2015 | 7,20 | 7,20 | -8,75% | 7,20 | 7,20 | 7,20 | 7,20 | 7,99 | 1 | 10.800 |
| 22/7/2015 | 7,89 | 7,89 | +6,62% | 7,89 | 7,89 | 7,89 | 7,20 | 7,89 | 1 | 3.945 |
| 21/7/2015 | 7,42 | 7,40 | +1,37% | 7,40 | 7,42 | 7,41 | 7,20 | 7,40 | 2 | 19.276 |
| 16/7/2015 | 7,31 | 7,30 | -1,22% | 7,30 | 7,31 | 7,30 | 7,35 | 7,90 | 2 | 18.989 |
| 15/7/2015 | 7,39 | 7,39 | 0,00% | 7,39 | 7,39 | 7,39 | 7,30 | 7,90 | 3 | 26.604 |
| 14/7/2015 | 7,30 | 7,39 | 0,00% | 7,30 | 7,39 | 7,30 | 7,31 | 7,39 | 3 | 42.376 |
| 13/7/2015 | 7,39 | 7,39 | +0,14% | 7,39 | 7,39 | 7,39 | 7,28 | 7,39 | 1 | 7.390 |
| 10/7/2015 | 7,38 | 7,38 | +1,10% | 7,38 | 7,38 | 7,38 | 7,41 | 7,89 | 1 | 5.166 |
| 8/7/2015 | 7,44 | 7,30 | -6,29% | 7,30 | 7,44 | 7,31 | 7,04 | 7,90 | 2 | 26.350 |
| 7/7/2015 | 7,79 | 7,79 | +1,30% | 7,79 | 7,79 | 7,79 | 7,44 | 7,85 | 1 | 15.580 |
| 6/7/2015 | 7,58 | 7,69 | +1,32% | 7,58 | 7,69 | 7,65 | 7,44 | 8,00 | 2 | 22.960 |
| 3/7/2015 | 7,59 | 7,59 | -5,13% | 7,59 | 7,59 | 7,59 | 6,93 | 7,59 | 1 | 11.385 |
| 1/7/2015 | 8,00 | 8,00 | +2,56% | 8,00 | 8,00 | 8,00 | 7,31 | 7,99 | 2 | 24.000 |
| 29/6/2015 | 7,80 | 7,80 | -1,39% | 7,80 | 7,80 | 7,80 | 7,80 | 7,85 | 3 | 78.000 |
| 25/6/2015 | 7,30 | 7,91 | +1,93% | 7,00 | 7,91 | 7,43 | 7,31 | 7,91 | 8 | 177.700 |
| 24/6/2015 | 7,76 | 7,76 | -0,13% | 7,76 | 7,76 | 7,76 | 7,75 | 8,00 | 1 | 62.080 |
| 23/6/2015 | 7,59 | 7,77 | +11,00% | 7,59 | 7,77 | 7,72 | 7,83 | 8,00 | 2 | 3.090 |
| 19/6/2015 | 7,70 | 7,00 | -12,50% | 7,00 | 7,70 | 7,66 | 6,76 | 7,80 | 4 | 22.236 |
| 17/6/2015 | 8,15 | 8,00 | -4,76% | 8,00 | 8,15 | 8,02 | 7,70 | 8,40 | 2 | 73.025 |
| 16/6/2015 | 8,40 | 8,40 | -0,47% | 8,40 | 8,40 | 8,40 | 8,16 | 8,40 | 3 | 25.200 |
| 15/6/2015 | 8,60 | 8,44 | -2,76% | 8,44 | 8,60 | 8,56 | 8,44 | 8,60 | 2 | 34.240 |
| 10/6/2015 | 8,68 | 8,68 | +2,24% | 8,68 | 8,68 | 8,68 | 8,66 | 9,00 | 1 | 10.416 |
| 9/6/2015 | 8,49 | 8,49 | +0,47% | 8,49 | 8,49 | 8,49 | 8,49 | 8,99 | 1 | 33.111 |
| 8/6/2015 | 8,45 | 8,45 | -3,76% | 8,45 | 8,45 | 8,45 | 8,45 | 9,46 | 1 | 5.915 |
| 3/6/2015 | 8,78 | 8,78 | +0,34% | 8,78 | 8,78 | 8,78 | 8,61 | 8,80 | 1 | 57.948 |
| 1/6/2015 | 8,80 | 8,75 | +6,71% | 8,75 | 8,80 | 8,76 | 8,98 | 9,36 | 2 | 31.550 |
| 27/5/2015 | 9,05 | 8,20 | -20,85% | 8,20 | 9,05 | 8,96 | 8,22 | 10,59 | 3 | 64.535 |
| 25/5/2015 | 10,61 | 10,36 | +4,65% | 10,36 | 10,61 | 10,53 | 9,01 | 10,36 | 4 | 29.508 |
| 19/5/2015 | 9,90 | 9,90 | +0,10% | 9,90 | 9,90 | 9,90 | 9,51 | 9,90 | 1 | 2.970 |
| 15/5/2015 | 9,89 | 9,89 | -4,90% | 9,20 | 9,89 | 9,59 | 9,60 | 9,89 | 7 | 138.161 |
| 11/5/2015 | 10,40 | 10,40 | +10,87% | 10,40 | 10,40 | 10,40 | 9,07 | 11,00 | 1 | 10.400 |
| 7/5/2015 | 9,22 | 9,38 | +7,82% | 9,03 | 9,38 | 9,08 | 9,02 | 9,38 | 4 | 126.325 |
| 6/5/2015 | 9,00 | 8,70 | -9,75% | 8,70 | 9,00 | 8,75 | 9,12 | 9,38 | 3 | 63.001 |
| 4/5/2015 | 9,64 | 9,64 | -0,10% | 9,64 | 9,64 | 9,64 | 8,78 | 9,79 | 1 | 20.244 |
| 28/4/2015 | 9,65 | 9,65 | +1,58% | 9,10 | 9,65 | 9,44 | 9,10 | 9,98 | 10 | 204.076 |
| 27/4/2015 | 9,82 | 9,50 | -2,56% | 9,50 | 9,82 | 9,58 | 9,50 | 9,64 | 4 | 90.100 |
| 24/4/2015 | 9,96 | 9,75 | +12,33% | 9,75 | 9,96 | 9,91 | 9,50 | 9,74 | 2 | 20.811 |
| 23/4/2015 | 8,68 | 8,68 | +3,33% | 8,68 | 8,68 | 8,68 | 8,92 | 10,01 | 1 | 62.496 |
| 22/4/2015 | 8,50 | 8,40 | -6,67% | 8,40 | 8,50 | 8,46 | 8,71 | 9,65 | 4 | 104.980 |
| 20/4/2015 | 9,00 | 9,00 | -1,64% | 9,00 | 9,00 | 9,00 | 8,72 | 9,68 | 2 | 33.300 |
| 15/4/2015 | 9,06 | 9,15 | -5,57% | 9,06 | 9,15 | 9,12 | 9,07 | 9,68 | 2 | 36.510 |
| 14/4/2015 | 9,69 | 9,69 | +6,02% | 9,69 | 9,69 | 9,69 | 9,06 | 9,44 | 2 | 39.729 |
| 8/4/2015 | 9,50 | 9,14 | -2,77% | 9,14 | 9,50 | 9,34 | 9,41 | 9,70 | 5 | 115.868 |
| 7/4/2015 | 9,40 | 9,40 | -0,53% | 9,40 | 9,40 | 9,40 | 9,11 | 9,70 | 4 | 47.000 |
| 6/4/2015 | 9,45 | 9,45 | -2,48% | 9,45 | 9,45 | 9,45 | 9,40 | 9,70 | 1 | 60.480 |
| 2/4/2015 | 9,69 | 9,69 | -0,10% | 9,69 | 9,69 | 9,69 | 9,69 | 9,70 | 1 | 47.481 |
| 30/3/2015 | 9,70 | 9,70 | +1,04% | 9,70 | 9,70 | 9,70 | 9,02 | 9,69 | 1 | 4.850 |
| 25/3/2015 | 9,58 | 9,60 | +6,67% | 9,58 | 9,60 | 9,58 | 8,21 | 9,60 | 2 | 50.810 |
| 24/3/2015 | 8,32 | 9,00 | -4,26% | 8,32 | 9,00 | 8,60 | 9,00 | 9,60 | 4 | 121.392 |
| 23/3/2015 | 9,65 | 9,40 | +2,40% | 8,68 | 9,65 | 9,21 | 8,68 | 9,40 | 8 | 268.932 |
| 20/3/2015 | 9,19 | 9,18 | +2,00% | 9,18 | 9,19 | 9,18 | 9,10 | 9,70 | 6 | 146.891 |
| 19/3/2015 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,28 | 9,70 | 1 | 80.100 |
| 18/3/2015 | 8,60 | 9,00 | +4,77% | 8,40 | 9,00 | 8,70 | 8,50 | 9,00 | 7 | 192.340 |
| 17/3/2015 | 8,59 | 8,59 | +1,06% | 8,59 | 8,59 | 8,59 | 7,97 | 8,59 | 1 | 26.629 |
| 13/3/2015 | 8,60 | 8,50 | -6,70% | 8,50 | 8,60 | 8,55 | 8,52 | 8,99 | 2 | 53.060 |
| 12/3/2015 | 9,11 | 9,11 | +7,18% | 9,11 | 9,11 | 9,11 | 8,52 | 9,09 | 1 | 45.550 |
| 11/3/2015 | 8,50 | 8,50 | -4,49% | 8,50 | 8,50 | 8,50 | 8,50 | 8,90 | 3 | 85.000 |
| 10/3/2015 | 9,00 | 8,90 | -2,20% | 8,90 | 9,00 | 8,90 | 8,52 | 9,17 | 2 | 45.400 |
| 6/3/2015 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 9,00 | 9,10 | 1 | 7.280 |
| 5/3/2015 | 9,10 | 9,10 | +1,11% | 9,10 | 9,10 | 9,10 | 9,10 | 9,16 | 2 | 45.500 |
| 2/3/2015 | 8,88 | 9,00 | +0,33% | 8,88 | 9,00 | 8,97 | 8,88 | 9,99 | 3 | 85.226 |
| 27/2/2015 | 7,99 | 8,97 | +12,83% | 7,99 | 8,97 | 8,34 | 8,90 | 8,97 | 8 | 201.225 |
| 26/2/2015 | 7,95 | 7,95 | +6,00% | 7,95 | 7,95 | 7,95 | 7,95 | 7,99 | 3 | 26.235 |
| 25/2/2015 | 7,61 | 7,50 | -1,45% | 7,50 | 7,70 | 7,57 | 7,50 | 7,95 | 8 | 127.241 |
| 24/2/2015 | 7,89 | 7,61 | -4,76% | 7,61 | 7,89 | 7,73 | 7,61 | 7,94 | 2 | 35.566 |
| 12/2/2015 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,70 | 8,05 | 1 | 1.598 |
| 10/2/2015 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,60 | 7,99 | 1 | 12.784 |
| 6/2/2015 | 7,99 | 7,99 | -0,13% | 7,99 | 7,99 | 7,99 | 7,60 | 7,99 | 1 | 1.598 |
| 5/2/2015 | 7,60 | 8,00 | +3,90% | 7,60 | 8,00 | 7,75 | 8,00 | 8,20 | 3 | 27.150 |
| 4/2/2015 | 7,70 | 7,70 | -3,75% | 7,70 | 7,70 | 7,70 | 7,70 | 8,00 | 2 | 39.270 |
| 3/2/2015 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,80 | 8,00 | 1 | 800 |
| 2/2/2015 | 7,95 | 8,00 | 0,00% | 7,95 | 8,00 | 7,97 | 7,22 | 8,00 | 2 | 38.300 |
| 29/1/2015 | 7,73 | 8,00 | +13,96% | 7,73 | 8,00 | 7,86 | 7,21 | 8,00 | 3 | 31.447 |
| 28/1/2015 | 7,02 | 7,02 | -1,13% | 7,02 | 7,02 | 7,02 | 7,03 | 7,73 | 1 | 42.120 |
| 27/1/2015 | 7,10 | 7,10 | -5,71% | 7,10 | 7,10 | 7,10 | 7,29 | 7,73 | 1 | 710 |
| 26/1/2015 | 7,53 | 7,53 | -2,84% | 7,53 | 7,53 | 7,53 | 7,09 | 7,88 | 1 | 1.506 |
| 23/1/2015 | 7,49 | 7,75 | +3,47% | 7,49 | 7,75 | 7,56 | 7,26 | 8,20 | 5 | 75.610 |
| 22/1/2015 | 7,05 | 7,49 | +6,24% | 7,05 | 7,49 | 7,17 | 6,91 | 7,49 | 7 | 96.904 |
| 21/1/2015 | 7,00 | 7,05 | +4,29% | 7,00 | 7,05 | 7,00 | 6,80 | 7,05 | 4 | 25.235 |
| 20/1/2015 | 7,00 | 6,76 | -1,46% | 6,76 | 7,00 | 6,97 | 6,79 | 7,00 | 3 | 16.728 |
| 19/1/2015 | 6,99 | 6,86 | +5,54% | 6,86 | 6,99 | 6,97 | 6,86 | 6,99 | 2 | 39.066 |
| 13/1/2015 | 6,50 | 6,50 | +6,56% | 6,50 | 6,50 | 6,50 | 6,24 | 6,97 | 1 | 6.500 |
| 12/1/2015 | 6,11 | 6,10 | -6,15% | 6,10 | 6,11 | 6,10 | 6,22 | 6,87 | 2 | 54.357 |
| 9/1/2015 | 6,50 | 6,50 | -3,99% | 6,50 | 6,50 | 6,50 | 6,13 | 6,79 | 1 | 21.450 |
| 7/1/2015 | 6,77 | 6,77 | +10,44% | 6,77 | 6,77 | 6,77 | 6,25 | 6,83 | 1 | 677 |
| 6/1/2015 | 6,13 | 6,13 | -12,43% | 6,13 | 6,13 | 6,13 | 6,17 | 6,70 | 2 | 52.718 |
| 2/1/2015 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 6,51 | 7,00 | 1 | 26.600 |
| 30/12/2014 | 7,00 | 7,00 | -7,89% | 7,00 | 7,00 | 7,00 | 7,07 | 7,21 | 1 | 7.000 |
| 23/12/2014 | 6,90 | 7,60 | +10,14% | 6,90 | 7,60 | 7,29 | 6,90 | 7,60 | 4 | 52.555 |
| 22/12/2014 | 6,90 | 6,90 | +9,52% | 6,90 | 6,90 | 6,90 | 6,90 | 7,25 | 1 | 13.800 |
| 18/12/2014 | 6,30 | 6,30 | -11,52% | 6,30 | 6,30 | 6,30 | 6,30 | 7,24 | 1 | 5.670 |
| 17/12/2014 | 7,01 | 7,12 | +1,42% | 7,01 | 7,12 | 7,05 | 6,45 | 7,25 | 3 | 44.466 |
| 16/12/2014 | 7,60 | 7,02 | -7,51% | 7,02 | 7,60 | 7,09 | 7,02 | 7,99 | 3 | 32.640 |
| 15/12/2014 | 7,59 | 7,59 | -5,13% | 7,59 | 7,59 | 7,59 | 7,07 | 7,99 | 1 | 5.313 |
| 12/12/2014 | 7,85 | 8,00 | -4,76% | 7,32 | 8,00 | 7,74 | 7,32 | 8,18 | 4 | 75.853 |
| 8/12/2014 | 8,40 | 8,40 | +5,00% | 8,40 | 8,40 | 8,40 | 7,83 | 8,40 | 2 | 8.400 |
| 5/12/2014 | 8,00 | 8,00 | +6,38% | 8,00 | 8,00 | 8,00 | 7,62 | 8,24 | 1 | 19.200 |
| 4/12/2014 | 7,52 | 7,52 | -6,00% | 7,52 | 7,52 | 7,52 | 7,60 | 7,99 | 1 | 15.040 |
| 3/12/2014 | 8,00 | 8,00 | +0,63% | 8,00 | 8,00 | 8,00 | 7,51 | 8,00 | 2 | 21.600 |
| 28/11/2014 | 7,95 | 7,95 | +1,79% | 7,95 | 7,95 | 7,95 | 7,95 | 8,42 | 3 | 27.030 |
| 26/11/2014 | 7,81 | 7,81 | -2,38% | 7,81 | 7,81 | 7,81 | 7,81 | 8,44 | 1 | 21.868 |
| 25/11/2014 | 8,00 | 8,00 | +6,38% | 8,00 | 8,00 | 8,00 | 7,75 | 8,00 | 2 | 29.600 |
| 24/11/2014 | 7,51 | 7,52 | +0,80% | 7,51 | 7,53 | 7,52 | 7,53 | 8,00 | 3 | 37.605 |
| 21/11/2014 | 7,52 | 7,46 | +0,27% | 7,46 | 7,52 | 7,47 | 7,45 | 8,50 | 5 | 115.190 |
| 18/11/2014 | 7,41 | 7,44 | -11,32% | 7,41 | 8,37 | 7,54 | 7,45 | 8,37 | 4 | 58.110 |
| 17/11/2014 | 8,39 | 8,39 | +9,24% | 8,39 | 8,39 | 8,39 | 7,68 | 8,38 | 1 | 839 |
| 14/11/2014 | 7,69 | 7,68 | +2,13% | 7,68 | 7,69 | 7,68 | 7,69 | 8,36 | 2 | 23.822 |
| 13/11/2014 | 7,52 | 7,52 | -3,59% | 7,52 | 7,52 | 7,52 | 7,55 | 8,10 | 1 | 15.040 |
| 11/11/2014 | 8,00 | 7,80 | -2,50% | 7,80 | 8,00 | 7,98 | 7,75 | 7,80 | 2 | 11.980 |
| 10/11/2014 | 8,00 | 8,00 | +1,14% | 8,00 | 8,36 | 8,00 | 8,01 | 8,36 | 3 | 65.636 |
| 7/11/2014 | 8,39 | 7,91 | -3,30% | 7,91 | 8,39 | 8,15 | 7,62 | 8,28 | 4 | 91.316 |
| 6/11/2014 | 8,34 | 8,18 | -1,92% | 8,18 | 8,34 | 8,20 | 7,92 | 8,20 | 2 | 59.890 |
| 5/11/2014 | 8,34 | 8,34 | -10,13% | 8,34 | 8,34 | 8,34 | 8,34 | 8,38 | 1 | 13.344 |
| 3/11/2014 | 9,28 | 9,28 | +14,57% | 9,28 | 9,28 | 9,28 | 8,15 | 9,27 | 1 | 928 |
| 29/10/2014 | 8,10 | 8,10 | -13,37% | 8,10 | 8,10 | 8,10 | 8,19 | 8,89 | 1 | 64.800 |
| 28/10/2014 | 9,00 | 9,35 | +10,00% | 9,00 | 9,35 | 9,05 | 8,75 | 9,68 | 4 | 45.266 |
| 21/10/2014 | 8,50 | 8,50 | -0,35% | 8,50 | 8,50 | 8,50 | 8,11 | 8,99 | 2 | 28.050 |
| 20/10/2014 | 8,51 | 8,53 | -7,48% | 8,51 | 8,53 | 8,52 | 8,57 | 9,22 | 2 | 136.340 |
| 17/10/2014 | 9,22 | 9,22 | +2,44% | 9,22 | 9,22 | 9,22 | 9,22 | 9,23 | 1 | 65.462 |
| 16/10/2014 | 9,27 | 9,00 | -3,02% | 8,81 | 9,27 | 9,09 | 8,52 | 9,21 | 6 | 199.183 |
| 15/10/2014 | 9,80 | 9,28 | -5,31% | 9,28 | 9,80 | 9,43 | 9,28 | 9,77 | 5 | 155.669 |
| 14/10/2014 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,50 | 9,79 | 1 | 19.600 |
| 8/10/2014 | 9,80 | 9,80 | +4,26% | 9,50 | 9,80 | 9,62 | 9,23 | 9,80 | 3 | 134.680 |
| 7/10/2014 | 10,16 | 9,40 | -8,47% | 9,40 | 10,16 | 9,78 | 9,40 | 10,30 | 2 | 5.868 |
| 6/10/2014 | 10,27 | 10,27 | +2,70% | 10,27 | 10,27 | 10,27 | 9,80 | 10,28 | 1 | 1.027 |
| 26/9/2014 | 10,00 | 10,00 | -2,53% | 10,00 | 10,00 | 10,00 | 9,13 | 10,25 | 1 | 5.000 |
| 25/9/2014 | 10,26 | 10,26 | +7,89% | 10,26 | 10,26 | 10,26 | 9,51 | 10,20 | 1 | 17.442 |
| 24/9/2014 | 9,60 | 9,51 | -3,35% | 9,51 | 9,60 | 9,53 | 9,51 | 10,28 | 2 | 75.318 |
| 22/9/2014 | 10,00 | 9,84 | -5,84% | 9,84 | 10,00 | 9,93 | 9,07 | 10,25 | 5 | 96.334 |
| 16/9/2014 | 9,92 | 10,45 | +5,34% | 9,92 | 10,45 | 10,06 | 9,92 | 10,68 | 4 | 36.242 |
| 15/9/2014 | 10,08 | 9,92 | -1,78% | 9,92 | 10,08 | 9,96 | 9,94 | 10,38 | 3 | 65.792 |
| 12/9/2014 | 10,70 | 10,10 | -5,61% | 10,10 | 10,70 | 10,18 | 10,10 | 10,69 | 2 | 22.400 |
| 11/9/2014 | 10,40 | 10,70 | +6,36% | 10,40 | 10,70 | 10,48 | 10,11 | 10,70 | 2 | 145.760 |
| 9/9/2014 | 10,06 | 10,06 | -9,94% | 10,06 | 10,06 | 10,06 | 10,18 | 11,10 | 1 | 4.024 |
| 3/9/2014 | 11,17 | 11,17 | +0,81% | 10,37 | 11,17 | 10,90 | 11,20 | 11,39 | 5 | 65.420 |
| 2/9/2014 | 10,79 | 11,08 | +4,63% | 10,07 | 11,08 | 10,56 | 10,42 | 11,08 | 7 | 237.605 |
| 1/9/2014 | 10,50 | 10,59 | +5,90% | 10,50 | 10,59 | 10,52 | 10,50 | 10,79 | 4 | 89.460 |
| 29/8/2014 | 10,00 | 10,00 | -4,76% | 10,00 | 10,00 | 10,00 | 10,01 | 10,54 | 3 | 60.000 |
| 28/8/2014 | 10,50 | 10,50 | +2,84% | 10,50 | 10,50 | 10,50 | 9,69 | 10,54 | 3 | 55.650 |
| 27/8/2014 | 10,21 | 10,21 | +3,13% | 9,67 | 10,21 | 9,91 | 9,88 | 10,21 | 4 | 55.514 |
| 22/8/2014 | 9,85 | 9,90 | -1,00% | 9,85 | 9,90 | 9,88 | 9,92 | 10,20 | 3 | 70.155 |
| 21/8/2014 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,73 | 10,06 | 2 | 23.000 |
| 20/8/2014 | 9,29 | 10,00 | -1,67% | 9,29 | 10,00 | 9,53 | 9,40 | 10,55 | 5 | 226.952 |
| 14/8/2014 | 9,99 | 10,17 | +12,25% | 9,99 | 10,17 | 10,14 | 9,26 | 10,19 | 2 | 15.219 |
| 11/8/2014 | 9,20 | 9,06 | +0,11% | 9,06 | 9,20 | 9,11 | 9,22 | 9,91 | 2 | 19.138 |
| 8/8/2014 | 9,05 | 9,05 | -8,59% | 9,05 | 9,05 | 9,05 | 9,20 | 10,50 | 1 | 38.010 |
| 7/8/2014 | 9,90 | 9,90 | -1,79% | 9,90 | 9,90 | 9,90 | 9,73 | 11,10 | 2 | 21.780 |
| 6/8/2014 | 10,07 | 10,08 | 0,00% | 9,97 | 10,08 | 10,04 | 9,97 | 10,09 | 8 | 251.160 |
| 5/8/2014 | 10,08 | 10,08 | -3,08% | 10,08 | 10,08 | 10,08 | 10,08 | 11,06 | 1 | 5.040 |
| 1/8/2014 | 10,40 | 10,40 | +0,87% | 10,40 | 10,40 | 10,40 | 10,07 | 10,96 | 1 | 71.760 |
| 29/7/2014 | 10,90 | 10,31 | 0,00% | 10,31 | 10,91 | 10,60 | 10,27 | 10,81 | 4 | 169.713 |
| 25/7/2014 | 10,31 | 10,31 | -1,62% | 10,31 | 10,31 | 10,31 | 10,33 | 10,77 | 1 | 5.155 |
| 23/7/2014 | 10,48 | 10,48 | +2,34% | 10,48 | 10,48 | 10,48 | 10,31 | 11,07 | 4 | 44.016 |
| 22/7/2014 | 10,25 | 10,24 | -4,03% | 10,24 | 10,25 | 10,24 | 10,26 | 11,04 | 2 | 99.378 |
| 21/7/2014 | 10,60 | 10,67 | -0,28% | 10,60 | 10,67 | 10,65 | 10,60 | 10,67 | 3 | 34.095 |
| 15/7/2014 | 10,70 | 10,70 | -2,64% | 10,70 | 10,70 | 10,70 | 10,70 | 10,99 | 1 | 10.700 |
| 11/7/2014 | 10,98 | 10,99 | +4,67% | 10,98 | 10,99 | 10,98 | 10,26 | 10,99 | 2 | 43.948 |
| 8/7/2014 | 10,80 | 10,50 | -2,78% | 10,50 | 10,80 | 10,52 | 10,30 | 10,80 | 2 | 13.680 |
| 1/7/2014 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,37 | 10,80 | 1 | 10.800 |
| 27/6/2014 | 10,56 | 10,80 | 0,00% | 10,34 | 10,80 | 10,51 | 10,43 | 10,80 | 4 | 93.555 |
| 26/6/2014 | 10,80 | 10,80 | -1,46% | 10,80 | 10,80 | 10,80 | 10,56 | 10,80 | 1 | 1.080 |
| 24/6/2014 | 10,59 | 10,96 | -0,18% | 10,56 | 10,96 | 10,67 | 10,56 | 10,96 | 3 | 95.017 |
| 20/6/2014 | 10,70 | 10,98 | +2,43% | 10,70 | 10,98 | 10,93 | 10,56 | 10,98 | 9 | 282.158 |
| 16/6/2014 | 10,72 | 10,72 | -2,90% | 10,72 | 10,72 | 10,72 | 10,71 | 10,97 | 1 | 8.576 |
| 11/6/2014 | 10,85 | 11,04 | +1,56% | 10,74 | 11,04 | 10,77 | 10,75 | 11,04 | 17 | 431.107 |
| 6/6/2014 | 10,87 | 10,87 | +1,02% | 10,87 | 10,87 | 10,87 | 10,75 | 10,87 | 1 | 43.480 |
| 5/6/2014 | 10,76 | 10,76 | -1,19% | 10,75 | 10,76 | 10,75 | 10,75 | 10,87 | 4 | 107.599 |
| 4/6/2014 | 10,89 | 10,89 | +1,30% | 10,89 | 10,89 | 10,89 | 10,80 | 10,86 | 1 | 76.230 |
| 3/6/2014 | 10,88 | 10,75 | -1,19% | 10,53 | 10,99 | 10,86 | 10,80 | 11,25 | 5 | 133.673 |
| 2/6/2014 | 10,88 | 10,88 | +5,53% | 10,88 | 10,88 | 10,88 | 10,62 | 10,88 | 1 | 33.728 |
| 29/5/2014 | 10,31 | 10,31 | -2,27% | 10,31 | 10,31 | 10,31 | 10,70 | 10,88 | 1 | 15.465 |
| 28/5/2014 | 10,55 | 10,55 | -6,06% | 10,55 | 10,55 | 10,55 | 10,55 | 10,88 | 1 | 18.990 |
| 27/5/2014 | 11,22 | 11,23 | +3,98% | 11,22 | 11,23 | 11,22 | 10,55 | 11,23 | 2 | 87.543 |
| 26/5/2014 | 10,95 | 10,80 | -1,10% | 10,80 | 10,95 | 10,87 | 10,58 | 11,19 | 4 | 69.594 |
| 23/5/2014 | 11,25 | 10,92 | -2,93% | 10,27 | 11,25 | 10,65 | 10,92 | 11,22 | 6 | 91.592 |
| 22/5/2014 | 11,25 | 11,25 | +0,90% | 11,25 | 11,25 | 11,25 | 11,25 | 11,45 | 2 | 65.250 |
| 21/5/2014 | 11,20 | 11,15 | +0,81% | 11,15 | 11,20 | 11,19 | 11,15 | 11,22 | 5 | 111.950 |
| 20/5/2014 | 11,24 | 11,06 | -0,09% | 11,06 | 11,24 | 11,21 | 11,00 | 11,06 | 5 | 139.006 |
| 19/5/2014 | 11,20 | 11,07 | -2,12% | 11,07 | 11,20 | 11,14 | 11,06 | 11,20 | 3 | 98.081 |
| 14/5/2014 | 11,28 | 11,31 | +0,27% | 11,25 | 11,31 | 11,29 | 11,31 | 11,37 | 5 | 138.892 |
| 13/5/2014 | 11,28 | 11,28 | +3,49% | 11,28 | 11,28 | 11,28 | 10,91 | 11,28 | 2 | 67.680 |
| 12/5/2014 | 11,28 | 10,90 | -3,37% | 10,90 | 11,59 | 11,15 | 10,90 | 11,30 | 15 | 374.769 |
| 9/5/2014 | 10,89 | 11,28 | +7,43% | 10,89 | 11,28 | 11,00 | 10,90 | 11,20 | 3 | 110.071 |
| 8/5/2014 | 10,40 | 10,50 | -4,02% | 10,40 | 10,50 | 10,43 | 10,42 | 10,59 | 4 | 121.066 |
| 7/5/2014 | 10,30 | 10,94 | +9,40% | 10,30 | 10,94 | 10,71 | 9,92 | 10,40 | 3 | 64.296 |
| 6/5/2014 | 10,00 | 10,00 | -1,48% | 10,00 | 10,00 | 10,00 | 10,20 | 11,29 | 2 | 46.000 |
| 5/5/2014 | 10,00 | 10,15 | -0,20% | 10,00 | 10,15 | 10,10 | 10,15 | 11,29 | 3 | 51.547 |
| 2/5/2014 | 9,86 | 10,17 | -0,29% | 9,85 | 10,17 | 9,91 | 10,03 | 10,17 | 4 | 67.432 |
| 30/4/2014 | 10,20 | 10,20 | -6,42% | 10,20 | 10,20 | 10,20 | 10,20 | 10,78 | 2 | 55.080 |
| 29/4/2014 | 10,90 | 10,90 | +12,49% | 10,90 | 10,90 | 10,90 | 9,88 | 10,90 | 1 | 23.980 |
| 28/4/2014 | 9,69 | 9,69 | -13,09% | 9,69 | 9,69 | 9,69 | 9,73 | 11,09 | 2 | 73.644 |
| 25/4/2014 | 11,32 | 11,15 | -3,46% | 11,15 | 11,32 | 11,20 | 11,15 | 11,20 | 9 | 406.793 |
| 23/4/2014 | 11,60 | 11,55 | -3,19% | 11,55 | 11,60 | 11,57 | 11,55 | 11,85 | 3 | 115.750 |
| 22/4/2014 | 11,93 | 11,93 | +0,25% | 11,93 | 11,93 | 11,93 | 11,60 | 11,97 | 3 | 47.720 |
| 17/4/2014 | 11,90 | 11,90 | +5,78% | 11,90 | 11,90 | 11,90 | 11,60 | 11,91 | 1 | 11.900 |
| 15/4/2014 | 11,70 | 11,25 | +1,26% | 11,25 | 11,70 | 11,63 | 11,25 | 11,96 | 3 | 90.720 |
| 14/4/2014 | 11,11 | 11,11 | -5,53% | 11,11 | 11,11 | 11,11 | 11,11 | 11,69 | 1 | 32.219 |
| 7/4/2014 | 11,76 | 11,76 | -2,65% | 11,76 | 11,76 | 11,76 | 11,40 | 12,80 | 2 | 49.392 |
| 4/4/2014 | 12,08 | 12,08 | +8,63% | 12,08 | 12,08 | 12,08 | 11,40 | 12,08 | 1 | 12.080 |
| 3/4/2014 | 11,13 | 11,12 | -7,33% | 11,12 | 11,13 | 11,12 | 11,12 | 12,20 | 2 | 58.945 |
| 2/4/2014 | 11,99 | 12,00 | +0,67% | 11,99 | 12,00 | 11,99 | 11,08 | 12,20 | 6 | 32.398 |
| 31/3/2014 | 12,00 | 11,92 | +2,05% | 11,10 | 12,00 | 11,62 | 11,12 | 11,90 | 4 | 18.596 |
| 26/3/2014 | 11,68 | 11,68 | +4,29% | 11,68 | 11,68 | 11,68 | 11,68 | 12,00 | 1 | 9.344 |
| 25/3/2014 | 11,20 | 11,20 | -4,11% | 11,20 | 11,20 | 11,20 | 10,65 | 11,68 | 1 | 11.200 |
| 24/3/2014 | 11,68 | 11,68 | +4,75% | 11,68 | 11,68 | 11,68 | 10,08 | 11,68 | 2 | 43.216 |
| 21/3/2014 | 11,15 | 11,15 | -7,08% | 11,15 | 11,15 | 11,15 | 10,65 | 12,00 | 1 | 50.175 |
| 20/3/2014 | 11,00 | 12,00 | +9,09% | 11,00 | 12,00 | 11,11 | 10,65 | 12,00 | 3 | 112.300 |
| 19/3/2014 | 11,31 | 11,00 | -4,35% | 11,00 | 11,31 | 11,18 | 11,01 | 11,98 | 7 | 135.300 |
| 18/3/2014 | 11,50 | 11,50 | -3,36% | 11,50 | 11,50 | 11,50 | 11,15 | 12,00 | 2 | 34.500 |
| 17/3/2014 | 11,90 | 11,90 | +6,63% | 11,90 | 11,90 | 11,90 | 11,16 | 11,80 | 1 | 23.800 |
| 14/3/2014 | 11,47 | 11,16 | +0,81% | 11,16 | 11,47 | 11,23 | 11,16 | 12,00 | 3 | 116.839 |
| 10/3/2014 | 11,80 | 11,07 | -6,11% | 11,01 | 11,80 | 11,46 | 11,01 | 11,85 | 9 | 182.223 |
| 6/3/2014 | 10,65 | 11,79 | +11,23% | 10,40 | 11,79 | 11,05 | 11,55 | 12,00 | 9 | 268.670 |
| 5/3/2014 | 11,12 | 10,60 | -11,00% | 10,60 | 11,12 | 10,98 | 10,65 | 11,83 | 3 | 48.320 |
| 28/2/2014 | 11,91 | 11,91 | +7,30% | 11,91 | 11,91 | 11,91 | 11,12 | 11,91 | 1 | 23.820 |
| 25/2/2014 | 11,10 | 11,10 | -1,07% | 11,10 | 11,10 | 11,10 | 11,00 | 11,40 | 3 | 42.180 |
| 24/2/2014 | 11,22 | 11,22 | -9,37% | 11,22 | 11,22 | 11,22 | 11,22 | 12,16 | 1 | 1.122 |
| 21/2/2014 | 12,38 | 12,38 | +3,17% | 12,38 | 12,38 | 12,38 | 11,58 | 12,37 | 2 | 11.142 |
| 19/2/2014 | 12,00 | 12,00 | -0,83% | 12,00 | 12,00 | 12,00 | 11,72 | 12,37 | 1 | 36.000 |
| 17/2/2014 | 11,16 | 12,10 | +5,03% | 11,16 | 12,10 | 11,82 | 11,72 | 12,37 | 6 | 145.392 |
| 13/2/2014 | 11,66 | 11,52 | -4,00% | 11,52 | 11,66 | 11,58 | 11,08 | 12,00 | 2 | 38.226 |
| 11/2/2014 | 12,00 | 12,00 | +4,35% | 12,00 | 12,00 | 12,00 | 11,66 | 12,00 | 2 | 20.400 |
| 7/2/2014 | 11,50 | 11,50 | +1,23% | 11,50 | 11,50 | 11,50 | 11,39 | 12,00 | 2 | 83.950 |
| 6/2/2014 | 12,10 | 11,36 | -1,65% | 11,36 | 12,10 | 11,47 | 11,37 | 12,00 | 2 | 14.916 |
| 4/2/2014 | 11,55 | 11,55 | -4,55% | 11,55 | 11,55 | 11,55 | 11,20 | 12,10 | 2 | 92.400 |
| 31/1/2014 | 12,10 | 12,10 | 0,00% | 12,10 | 12,10 | 12,10 | 11,71 | 12,10 | 1 | 12.100 |
| 29/1/2014 | 12,10 | 12,10 | 0,00% | 12,10 | 12,10 | 12,10 | 11,78 | 12,10 | 1 | 12.100 |
| 21/1/2014 | 12,10 | 12,10 | +1,42% | 12,10 | 12,10 | 12,10 | 11,87 | 12,10 | 1 | 9.680 |
| 17/1/2014 | 11,85 | 11,93 | +3,11% | 11,85 | 11,93 | 11,85 | 11,85 | 12,10 | 3 | 18.968 |
| 16/1/2014 | 12,10 | 11,57 | -1,95% | 11,57 | 12,10 | 11,93 | 11,58 | 12,10 | 3 | 71.587 |
| 14/1/2014 | 11,80 | 11,80 | +2,08% | 11,80 | 11,80 | 11,80 | 11,26 | 12,65 | 1 | 82.600 |
| 10/1/2014 | 11,56 | 11,56 | -3,67% | 11,56 | 11,56 | 11,56 | 11,60 | 12,25 | 1 | 3.468 |
| 9/1/2014 | 12,07 | 12,00 | -4,00% | 12,00 | 12,07 | 12,01 | 11,56 | 12,00 | 3 | 56.463 |
| 8/1/2014 | 12,50 | 12,50 | +3,48% | 12,50 | 12,50 | 12,50 | 12,07 | 12,50 | 2 | 50.000 |
| 7/1/2014 | 12,07 | 12,08 | -10,52% | 12,07 | 12,09 | 12,08 | 12,08 | 12,33 | 3 | 85.787 |
| 6/1/2014 | 13,05 | 13,50 | +12,41% | 13,05 | 13,50 | 13,22 | 12,11 | 12,39 | 3 | 34.380 |
| 20/12/2013 | 12,01 | 12,01 | -3,46% | 12,01 | 12,01 | 12,01 | 12,01 | 12,34 | 1 | 2.402 |
| 19/12/2013 | 12,01 | 12,44 | +3,67% | 12,01 | 12,44 | 12,12 | 12,15 | 12,34 | 5 | 170.910 |
| 18/12/2013 | 12,00 | 12,00 | +1,44% | 12,00 | 12,00 | 12,00 | 12,00 | 12,44 | 2 | 13.200 |
| 17/12/2013 | 11,83 | 11,83 | -1,42% | 11,83 | 11,83 | 11,83 | 11,83 | 12,44 | 2 | 70.980 |
| 10/12/2013 | 12,00 | 12,00 | -4,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,16 | 1 | 54.000 |
| 6/12/2013 | 11,77 | 12,50 | +6,02% | 11,77 | 12,50 | 11,87 | 11,82 | 12,49 | 2 | 118.795 |
| 5/12/2013 | 11,79 | 11,79 | -5,68% | 11,79 | 11,79 | 11,79 | 11,81 | 12,49 | 1 | 49.518 |
| 4/12/2013 | 12,50 | 12,50 | -2,04% | 12,50 | 12,50 | 12,50 | 12,30 | 12,50 | 1 | 2.500 |
| 3/12/2013 | 12,76 | 12,76 | -0,31% | 12,76 | 12,76 | 12,76 | 11,82 | 12,99 | 1 | 1.276 |
| 2/12/2013 | 12,80 | 12,80 | +3,06% | 12,80 | 12,80 | 12,80 | 12,06 | 12,99 | 2 | 101.120 |
| 28/11/2013 | 12,00 | 12,42 | +10,01% | 12,00 | 12,49 | 12,26 | 12,42 | 12,95 | 4 | 147.120 |
| 27/11/2013 | 11,29 | 11,29 | -5,92% | 11,29 | 11,29 | 11,29 | 11,59 | 12,70 | 1 | 54.192 |
| 25/11/2013 | 12,40 | 12,00 | -10,98% | 12,00 | 12,40 | 12,25 | 11,00 | 13,00 | 3 | 19.600 |
| 18/11/2013 | 13,48 | 13,48 | +10,40% | 13,48 | 13,48 | 13,48 | 12,18 | 13,66 | 2 | 26.960 |
| 14/11/2013 | 12,21 | 12,21 | 0,00% | 12,21 | 12,21 | 12,21 | 12,17 | 13,21 | 1 | 34.188 |
| 13/11/2013 | 12,21 | 12,21 | +0,99% | 12,21 | 12,21 | 12,21 | 12,30 | 13,20 | 1 | 69.597 |
| 12/11/2013 | 12,12 | 12,09 | -10,77% | 12,09 | 12,12 | 12,11 | 12,09 | 13,40 | 2 | 47.235 |
| 11/11/2013 | 13,55 | 13,55 | -0,37% | 13,55 | 13,55 | 13,55 | 13,55 | 14,00 | 1 | 96.205 |
| 8/11/2013 | 13,60 | 13,60 | 0,00% | 13,60 | 13,60 | 13,60 | 12,07 | 14,00 | 1 | 2.720 |
| 7/11/2013 | 13,60 | 13,60 | +7,42% | 13,60 | 13,60 | 13,60 | 13,79 | 14,00 | 1 | 1.360 |
| 6/11/2013 | 12,66 | 12,66 | -7,59% | 12,66 | 12,66 | 12,66 | 12,12 | 13,60 | 1 | 49.374 |
| 5/11/2013 | 13,31 | 13,70 | +6,20% | 13,31 | 13,70 | 13,48 | 13,80 | 14,00 | 4 | 8.092 |
| 4/11/2013 | 13,29 | 12,90 | +0,78% | 12,90 | 13,29 | 13,14 | 12,90 | 13,70 | 5 | 9.204 |
| 30/10/2013 | 12,80 | 12,80 | -0,39% | 12,80 | 12,80 | 12,80 | 12,09 | 13,70 | 2 | 81.920 |
| 29/10/2013 | 12,85 | 12,85 | -3,31% | 12,85 | 12,85 | 12,85 | 12,85 | 14,00 | 1 | 14.135 |
| 22/10/2013 | 13,00 | 13,29 | +2,86% | 13,00 | 13,29 | 13,19 | 11,71 | 0,00 | 3 | 180.710 |
| 21/10/2013 | 12,92 | 12,92 | +2,54% | 12,92 | 12,92 | 12,92 | 11,29 | 13,00 | 2 | 14.212 |
| 17/10/2013 | 12,60 | 12,60 | +1,04% | 12,60 | 12,60 | 12,60 | 12,11 | 12,92 | 1 | 15.120 |
| 14/10/2013 | 12,47 | 12,47 | -3,48% | 12,47 | 12,47 | 12,47 | 12,47 | 12,92 | 1 | 12.470 |
| 11/10/2013 | 12,16 | 12,92 | +3,78% | 12,16 | 12,92 | 12,30 | 11,98 | 12,92 | 2 | 123.044 |
| 9/10/2013 | 12,36 | 12,45 | -4,08% | 12,36 | 12,45 | 12,37 | 12,45 | 12,92 | 7 | 136.113 |
| 4/10/2013 | 12,98 | 12,98 | -0,08% | 12,98 | 12,98 | 12,98 | 11,56 | 12,98 | 1 | 1.298 |
| 2/10/2013 | 12,99 | 12,99 | +3,18% | 12,99 | 12,99 | 12,99 | 11,45 | 12,99 | 1 | 1.299 |
| 27/9/2013 | 12,59 | 12,59 | +0,32% | 12,59 | 12,59 | 12,59 | 11,88 | 12,99 | 1 | 2.518 |
| 26/9/2013 | 12,55 | 12,55 | +3,72% | 12,55 | 12,55 | 12,55 | 12,55 | 12,89 | 2 | 65.260 |
| 25/9/2013 | 11,65 | 12,10 | -6,56% | 11,65 | 12,10 | 11,88 | 12,11 | 12,69 | 2 | 74.880 |
| 24/9/2013 | 12,95 | 12,95 | +4,44% | 12,95 | 12,95 | 12,95 | 11,61 | 12,98 | 1 | 38.850 |
| 23/9/2013 | 12,30 | 12,40 | +0,81% | 11,49 | 12,70 | 12,47 | 11,49 | 12,40 | 5 | 142.252 |
| 18/9/2013 | 12,30 | 12,30 | +2,50% | 12,30 | 12,30 | 12,30 | 11,49 | 12,30 | 1 | 12.300 |
| 17/9/2013 | 11,98 | 12,00 | +0,84% | 11,98 | 12,00 | 11,98 | 12,00 | 12,30 | 2 | 21.580 |
| 16/9/2013 | 11,90 | 11,90 | +4,29% | 11,90 | 11,90 | 11,90 | 11,81 | 12,29 | 1 | 34.510 |
| 11/9/2013 | 11,41 | 11,41 | +3,45% | 11,41 | 11,41 | 11,41 | 11,41 | 11,97 | 1 | 5.705 |
| 9/9/2013 | 10,58 | 11,03 | -3,08% | 10,58 | 11,03 | 10,69 | 10,91 | 11,03 | 3 | 202.122 |
| 6/9/2013 | 11,00 | 11,38 | +5,37% | 11,00 | 11,38 | 11,17 | 10,63 | 11,38 | 2 | 26.818 |
| 4/9/2013 | 10,80 | 10,80 | +2,08% | 10,80 | 10,80 | 10,80 | 10,81 | 12,36 | 1 | 10.800 |
| 2/9/2013 | 11,49 | 10,58 | -7,19% | 10,58 | 11,49 | 10,88 | 10,80 | 10,98 | 5 | 52.263 |
| 22/8/2013 | 11,40 | 11,40 | -2,56% | 11,40 | 11,40 | 11,40 | 11,40 | 0,00 | 1 | 11.400 |
| 16/8/2013 | 11,70 | 11,70 | -5,26% | 11,70 | 11,70 | 11,70 | 11,80 | 12,49 | 2 | 26.910 |
| 15/8/2013 | 12,35 | 12,35 | +7,20% | 12,35 | 12,35 | 12,35 | 11,52 | 12,50 | 3 | 69.160 |
| 14/8/2013 | 12,00 | 11,52 | -10,00% | 11,52 | 12,00 | 11,76 | 11,53 | 12,80 | 4 | 158.832 |
| 13/8/2013 | 12,80 | 12,80 | -1,39% | 12,80 | 12,80 | 12,80 | 11,28 | 12,80 | 1 | 2.560 |
| 12/8/2013 | 11,80 | 12,98 | -0,15% | 11,80 | 12,98 | 12,70 | 11,18 | 0,00 | 6 | 109.268 |
| 9/8/2013 | 11,31 | 13,00 | +15,04% | 10,28 | 13,00 | 10,95 | 11,45 | 12,80 | 5 | 168.704 |
| 8/8/2013 | 11,30 | 11,30 | -1,40% | 11,30 | 11,30 | 11,30 | 11,30 | 12,00 | 1 | 12.430 |
| 5/8/2013 | 11,46 | 11,46 | +7,61% | 11,46 | 11,46 | 11,46 | 10,10 | 11,46 | 1 | 26.358 |
| 1/8/2013 | 10,98 | 10,65 | +5,76% | 10,65 | 10,98 | 10,65 | 9,80 | 11,58 | 3 | 59.673 |
| 30/7/2013 | 10,07 | 10,07 | -1,47% | 10,07 | 10,07 | 10,07 | 10,11 | 10,90 | 1 | 24.168 |
| 26/7/2013 | 10,53 | 10,22 | +5,36% | 10,22 | 10,53 | 10,37 | 9,90 | 10,53 | 2 | 20.750 |
| 25/7/2013 | 9,70 | 9,70 | -3,19% | 9,70 | 9,70 | 9,70 | 9,70 | 10,50 | 1 | 970 |
| 24/7/2013 | 10,02 | 10,02 | -16,50% | 10,02 | 10,02 | 10,02 | 10,02 | 10,58 | 1 | 4.008 |
| 22/7/2013 | 12,00 | 12,00 | +18,81% | 12,00 | 12,00 | 12,00 | 9,92 | 11,00 | 1 | 9.600 |
| 16/7/2013 | 10,10 | 10,10 | -10,62% | 10,10 | 10,10 | 10,10 | 9,70 | 11,99 | 1 | 10.100 |
| 12/7/2013 | 10,70 | 11,30 | +0,89% | 10,70 | 11,30 | 10,73 | 10,01 | 11,30 | 3 | 17.180 |
| 11/7/2013 | 11,00 | 11,20 | -2,10% | 11,00 | 11,20 | 11,10 | 10,64 | 11,20 | 2 | 8.880 |
| 8/7/2013 | 11,44 | 11,44 | +10,96% | 11,44 | 11,44 | 11,44 | 11,00 | 11,50 | 1 | 11.440 |
| 3/7/2013 | 10,98 | 10,31 | +3,10% | 10,30 | 10,99 | 10,52 | 10,31 | 10,89 | 8 | 107.381 |
| 2/7/2013 | 12,00 | 10,00 | +9,89% | 10,00 | 12,00 | 10,40 | 9,30 | 11,99 | 3 | 10.400 |
| 1/7/2013 | 9,10 | 9,10 | -9,00% | 9,10 | 9,10 | 9,10 | 9,10 | 12,00 | 2 | 1.820 |
| 28/6/2013 | 10,58 | 10,00 | -9,91% | 10,00 | 10,58 | 10,34 | 9,91 | 10,00 | 4 | 114.879 |
| 26/6/2013 | 11,00 | 11,10 | -7,50% | 11,00 | 11,10 | 11,01 | 10,08 | 11,99 | 2 | 80.430 |
| 20/6/2013 | 12,20 | 12,00 | -1,64% | 12,00 | 12,20 | 12,02 | 12,10 | 14,00 | 4 | 96.200 |
| 17/6/2013 | 12,20 | 12,20 | -6,15% | 12,20 | 12,20 | 12,20 | 12,21 | 13,88 | 1 | 25.620 |
| 14/6/2013 | 13,00 | 13,00 | -11,68% | 13,00 | 13,00 | 13,00 | 11,08 | 14,49 | 1 | 5.200 |
| 13/6/2013 | 14,72 | 14,72 | +32,85% | 14,72 | 14,72 | 14,72 | 11,08 | 14,50 | 2 | 26.496 |
| 12/6/2013 | 13,20 | 11,08 | -12,48% | 11,08 | 13,20 | 12,39 | 11,08 | 14,72 | 3 | 43.388 |
| 5/6/2013 | 13,23 | 12,66 | -0,31% | 12,60 | 13,23 | 12,66 | 12,08 | 14,72 | 5 | 157.010 |
| 4/6/2013 | 12,70 | 12,70 | -1,17% | 12,70 | 12,70 | 12,70 | 12,80 | 14,72 | 1 | 1.270 |
| 3/6/2013 | 12,85 | 12,85 | -12,64% | 12,85 | 12,85 | 12,85 | 12,85 | 13,00 | 2 | 115.650 |
| 29/5/2013 | 13,50 | 14,71 | +11,86% | 13,00 | 14,71 | 13,31 | 13,00 | 14,71 | 4 | 82.540 |
| 27/5/2013 | 13,15 | 13,15 | +1,15% | 13,15 | 13,15 | 13,15 | 13,00 | 14,72 | 2 | 32.875 |
| 22/5/2013 | 13,00 | 13,00 | -1,66% | 13,00 | 13,00 | 13,00 | 12,88 | 14,71 | 2 | 33.800 |
| 20/5/2013 | 13,32 | 13,22 | +1,69% | 13,22 | 13,32 | 13,27 | 12,39 | 14,71 | 10 | 317.265 |
| 17/5/2013 | 12,75 | 13,00 | +1,96% | 12,75 | 13,00 | 12,89 | 12,98 | 13,93 | 2 | 30.950 |
| 15/5/2013 | 12,80 | 12,75 | +1,27% | 12,75 | 12,83 | 12,80 | 12,75 | 14,36 | 7 | 131.929 |
| 14/5/2013 | 12,25 | 12,59 | -0,08% | 12,25 | 12,59 | 12,26 | 12,00 | 13,00 | 2 | 22.084 |
| 10/5/2013 | 11,65 | 12,60 | +5,00% | 11,65 | 12,60 | 12,00 | 11,57 | 12,60 | 5 | 141.691 |
| 9/5/2013 | 12,00 | 12,00 | +0,42% | 12,00 | 12,00 | 12,00 | 11,57 | 12,60 | 1 | 12.000 |
| 8/5/2013 | 12,60 | 11,95 | -0,83% | 11,95 | 12,60 | 11,98 | 11,52 | 12,60 | 2 | 98.315 |
| 7/5/2013 | 12,05 | 12,05 | -2,03% | 12,05 | 12,05 | 12,05 | 11,29 | 12,60 | 1 | 74.710 |
| 6/5/2013 | 12,30 | 12,30 | -0,81% | 12,30 | 12,30 | 12,30 | 12,30 | 12,59 | 1 | 39.360 |
| 3/5/2013 | 12,40 | 12,40 | -1,59% | 12,40 | 12,40 | 12,40 | 12,01 | 12,40 | 1 | 74.400 |
| 2/5/2013 | 12,60 | 12,60 | 0,00% | 12,60 | 12,60 | 12,60 | 12,01 | 12,40 | 1 | 3.780 |
| 30/4/2013 | 12,62 | 12,60 | +3,28% | 12,60 | 12,62 | 12,61 | 11,09 | 12,60 | 2 | 29.016 |
| 29/4/2013 | 12,20 | 12,20 | -2,63% | 12,20 | 12,20 | 12,20 | 12,00 | 0,00 | 2 | 92.720 |
| 24/4/2013 | 12,53 | 12,53 | -0,48% | 12,53 | 12,53 | 12,53 | 12,51 | 13,99 | 1 | 26.313 |
| 22/4/2013 | 13,99 | 12,59 | -2,33% | 12,59 | 13,99 | 12,68 | 12,59 | 13,99 | 2 | 76.100 |
| 19/4/2013 | 12,89 | 12,89 | -1,90% | 12,89 | 12,89 | 12,89 | 12,40 | 13,69 | 1 | 38.670 |
| 8/4/2013 | 13,14 | 13,14 | -5,87% | 13,14 | 13,14 | 13,14 | 13,14 | 13,89 | 1 | 3.942 |
| 4/4/2013 | 13,96 | 13,96 | +8,72% | 13,50 | 13,96 | 13,91 | 13,25 | 13,96 | 4 | 155.892 |
| 3/4/2013 | 12,84 | 12,84 | -6,69% | 12,84 | 12,84 | 12,84 | 12,86 | 13,96 | 1 | 20.544 |
| 2/4/2013 | 13,76 | 13,76 | +5,85% | 13,76 | 13,76 | 13,76 | 12,95 | 13,76 | 1 | 1.376 |
| 1/4/2013 | 13,00 | 13,00 | -0,08% | 12,90 | 13,76 | 13,08 | 11,58 | 13,76 | 5 | 240.702 |
| 28/3/2013 | 13,01 | 13,01 | +1,64% | 13,01 | 13,01 | 13,01 | 12,13 | 13,76 | 1 | 79.361 |
| 26/3/2013 | 12,80 | 12,80 | -11,72% | 12,80 | 12,80 | 12,80 | 12,06 | 14,69 | 2 | 10.240 |
| 19/3/2013 | 14,50 | 14,50 | +10,10% | 14,50 | 14,50 | 14,50 | 12,57 | 14,48 | 1 | 87.000 |
| 18/3/2013 | 13,32 | 13,17 | -2,23% | 13,17 | 13,32 | 13,21 | 12,69 | 14,26 | 4 | 114.975 |
| 14/3/2013 | 13,47 | 13,47 | +0,15% | 13,47 | 13,47 | 13,47 | 13,49 | 14,36 | 1 | 29.634 |
| 13/3/2013 | 13,38 | 13,45 | +0,37% | 13,15 | 13,45 | 13,37 | 13,41 | 14,48 | 3 | 211.376 |
| 8/3/2013 | 13,40 | 13,40 | 0,00% | 13,40 | 13,40 | 13,40 | 13,40 | 14,37 | 1 | 13.400 |
| 7/3/2013 | 13,40 | 13,40 | -7,46% | 13,40 | 13,40 | 13,40 | 13,37 | 14,38 | 1 | 20.100 |
| 6/3/2013 | 13,60 | 14,48 | +1,97% | 13,60 | 14,48 | 14,03 | 13,37 | 14,10 | 3 | 115.118 |
| 4/3/2013 | 14,20 | 14,20 | +11,99% | 14,20 | 14,20 | 14,20 | 13,20 | 14,16 | 1 | 1.420 |
| 28/2/2013 | 13,33 | 12,68 | +1,28% | 12,68 | 13,33 | 13,12 | 12,79 | 13,96 | 2 | 115.484 |
| 25/2/2013 | 12,52 | 12,52 | -4,43% | 12,52 | 12,52 | 12,52 | 13,10 | 14,00 | 1 | 21.284 |
| 20/2/2013 | 13,15 | 13,10 | +0,69% | 13,10 | 13,15 | 13,12 | 13,13 | 13,98 | 4 | 44.624 |
| 19/2/2013 | 13,01 | 13,01 | +0,08% | 13,01 | 13,01 | 13,01 | 13,11 | 14,10 | 1 | 9.107 |
| 18/2/2013 | 13,93 | 13,00 | -6,81% | 13,00 | 13,93 | 13,03 | 13,00 | 13,93 | 5 | 40.402 |
| 15/2/2013 | 13,95 | 13,95 | +5,12% | 13,95 | 13,95 | 13,95 | 12,98 | 13,95 | 1 | 1.395 |
| 14/2/2013 | 13,27 | 13,27 | -8,42% | 13,27 | 13,27 | 13,27 | 13,27 | 13,95 | 2 | 106.160 |
| 13/2/2013 | 14,49 | 14,49 | +3,50% | 14,49 | 14,49 | 14,49 | 13,27 | 14,20 | 1 | 28.980 |
| 8/2/2013 | 14,00 | 14,00 | +5,50% | 14,00 | 14,00 | 14,00 | 13,27 | 14,00 | 1 | 2.800 |
| 7/2/2013 | 13,27 | 13,27 | -2,64% | 13,27 | 13,27 | 13,27 | 13,27 | 13,73 | 1 | 57.061 |
| 6/2/2013 | 13,63 | 13,63 | -1,23% | 13,63 | 13,63 | 13,63 | 13,63 | 13,73 | 3 | 40.890 |
| 5/2/2013 | 13,40 | 13,80 | -3,50% | 13,40 | 13,80 | 13,56 | 13,63 | 13,80 | 2 | 48.840 |
| 24/1/2013 | 14,30 | 14,30 | +2,00% | 14,30 | 14,30 | 14,30 | 13,83 | 14,30 | 1 | 8.580 |
| 21/1/2013 | 13,35 | 14,02 | +9,53% | 13,35 | 14,02 | 13,72 | 13,35 | 14,38 | 2 | 93.326 |
| 17/1/2013 | 13,00 | 12,80 | -5,11% | 12,80 | 13,88 | 13,05 | 12,80 | 13,88 | 6 | 221.940 |
| 15/1/2013 | 13,50 | 13,49 | +3,77% | 13,49 | 13,50 | 13,49 | 12,08 | 13,49 | 3 | 121.464 |
| 11/1/2013 | 13,00 | 13,00 | -1,66% | 13,00 | 13,00 | 13,00 | 12,50 | 14,02 | 3 | 75.400 |
| 10/1/2013 | 13,22 | 13,22 | 0,00% | 13,22 | 13,22 | 13,22 | 13,01 | 14,77 | 1 | 60.812 |
| 9/1/2013 | 13,22 | 13,22 | +1,61% | 13,22 | 13,22 | 13,22 | 13,01 | 13,22 | 2 | 31.728 |
| 8/1/2013 | 13,10 | 13,01 | -2,91% | 13,01 | 13,40 | 13,18 | 13,01 | 13,22 | 8 | 305.803 |
| 4/1/2013 | 13,38 | 13,40 | 0,00% | 13,38 | 13,40 | 13,38 | 13,91 | 14,90 | 3 | 128.508 |
| 19/12/2012 | 13,60 | 13,31 | -3,27% | 13,31 | 13,60 | 13,38 | 13,31 | 15,00 | 4 | 96.383 |
| 18/12/2012 | 14,00 | 13,76 | -1,71% | 13,76 | 14,00 | 13,98 | 13,29 | 15,00 | 7 | 274.088 |
| 13/12/2012 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,08 | 15,00 | 1 | 51.800 |
| 12/12/2012 | 14,00 | 14,00 | +7,03% | 14,00 | 14,00 | 14,00 | 13,25 | 14,40 | 1 | 11.200 |
| 10/12/2012 | 13,09 | 13,08 | -12,10% | 13,08 | 13,09 | 13,08 | 13,09 | 14,99 | 4 | 183.220 |
| 7/12/2012 | 14,88 | 14,88 | -0,80% | 14,88 | 14,88 | 14,88 | 13,08 | 15,00 | 1 | 37.200 |
| 4/12/2012 | 15,00 | 15,00 | +14,68% | 15,00 | 15,00 | 15,00 | 13,10 | 14,99 | 1 | 30.000 |
| 3/12/2012 | 13,22 | 13,08 | -0,15% | 13,08 | 13,22 | 13,14 | 13,10 | 16,49 | 3 | 227.446 |
| 26/11/2012 | 13,10 | 13,10 | -2,96% | 13,10 | 13,10 | 13,10 | 13,10 | 16,29 | 1 | 26.200 |
| 22/11/2012 | 14,00 | 13,50 | -6,90% | 13,50 | 14,00 | 13,68 | 13,60 | 0,00 | 2 | 90.300 |
| 19/11/2012 | 14,50 | 14,50 | +3,50% | 14,50 | 14,50 | 14,50 | 14,50 | 0,00 | 4 | 89.900 |
| 12/11/2012 | 14,73 | 14,01 | -7,83% | 14,01 | 14,73 | 14,66 | 13,21 | 15,67 | 5 | 153.972 |
| 8/11/2012 | 15,20 | 15,20 | +0,40% | 15,20 | 15,20 | 15,20 | 14,73 | 16,00 | 1 | 76.000 |
| 5/11/2012 | 15,16 | 15,14 | +8,14% | 15,14 | 15,16 | 15,15 | 14,01 | 16,01 | 4 | 175.756 |
| 31/10/2012 | 14,00 | 14,00 | -10,83% | 14,00 | 14,00 | 14,00 | 13,46 | 16,49 | 3 | 162.400 |
| 22/10/2012 | 15,70 | 15,70 | +16,30% | 15,70 | 15,70 | 15,70 | 14,08 | 15,70 | 1 | 37.680 |
| 17/10/2012 | 13,50 | 13,50 | -3,57% | 13,50 | 13,50 | 13,50 | 13,50 | 16,00 | 2 | 36.450 |
| 11/10/2012 | 14,00 | 14,00 | -6,54% | 14,00 | 14,00 | 14,00 | 14,01 | 17,49 | 1 | 131.600 |
| 8/10/2012 | 14,60 | 14,98 | +5,49% | 14,60 | 14,98 | 14,83 | 14,00 | 14,98 | 2 | 146.820 |
| 4/10/2012 | 14,60 | 14,20 | +2,53% | 14,20 | 14,60 | 14,34 | 14,23 | 14,60 | 3 | 179.360 |
| 3/10/2012 | 13,95 | 13,85 | -8,64% | 13,85 | 13,95 | 13,94 | 14,09 | 14,89 | 3 | 139.490 |
| 27/9/2012 | 15,14 | 15,16 | +6,76% | 15,14 | 15,16 | 15,14 | 13,70 | 15,38 | 5 | 283.242 |
| 26/9/2012 | 14,20 | 14,20 | +11,99% | 14,20 | 14,20 | 14,20 | 14,20 | 15,14 | 2 | 124.960 |
| 25/9/2012 | 13,66 | 12,68 | -12,67% | 12,68 | 13,66 | 13,53 | 12,69 | 14,84 | 3 | 108.300 |
| 14/9/2012 | 14,52 | 14,52 | +7,56% | 14,52 | 14,52 | 14,52 | 12,91 | 16,99 | 1 | 31.944 |
| 12/9/2012 | 13,50 | 13,50 | -6,90% | 13,50 | 13,50 | 13,50 | 13,10 | 15,12 | 2 | 108.000 |
| 11/9/2012 | 13,50 | 14,50 | +8,21% | 13,40 | 14,50 | 13,58 | 13,78 | 16,99 | 8 | 210.504 |
| 10/9/2012 | 13,40 | 13,40 | +3,08% | 13,40 | 13,40 | 13,40 | 11,79 | 16,90 | 1 | 26.800 |
| 6/9/2012 | 13,00 | 13,00 | +1,56% | 13,00 | 13,00 | 13,00 | 11,47 | 16,99 | 1 | 15.600 |
| 4/9/2012 | 13,00 | 12,80 | -0,85% | 12,80 | 13,00 | 12,85 | 11,13 | 16,99 | 4 | 57.840 |
| 3/9/2012 | 12,91 | 12,91 | -24,01% | 12,91 | 12,91 | 12,91 | 12,90 | 16,99 | 2 | 30.984 |
| 31/8/2012 | 16,99 | 16,99 | +32,63% | 16,99 | 16,99 | 16,99 | 12,90 | 16,99 | 1 | 8.495 |
| 22/8/2012 | 12,81 | 12,81 | -4,69% | 12,81 | 12,81 | 12,81 | 12,82 | 14,00 | 1 | 23.058 |
| 21/8/2012 | 12,00 | 13,44 | +4,35% | 12,00 | 13,44 | 12,34 | 12,81 | 14,00 | 4 | 123.426 |
| 20/8/2012 | 12,24 | 12,88 | +1,42% | 12,20 | 12,88 | 12,28 | 12,51 | 12,88 | 5 | 105.680 |
| 16/8/2012 | 12,70 | 12,70 | -9,22% | 12,70 | 12,70 | 12,70 | 12,10 | 13,99 | 1 | 93.980 |
| 9/8/2012 | 13,99 | 13,99 | +14,67% | 13,99 | 13,99 | 13,99 | 12,08 | 13,98 | 2 | 46.167 |
| 8/8/2012 | 12,20 | 12,20 | -4,01% | 12,20 | 12,20 | 12,20 | 12,02 | 14,48 | 3 | 42.700 |
| 2/8/2012 | 12,71 | 12,71 | 0,00% | 12,71 | 12,71 | 12,71 | 12,00 | 14,50 | 2 | 73.718 |
| 1/8/2012 | 12,37 | 12,71 | +2,75% | 12,29 | 12,71 | 12,45 | 12,71 | 14,59 | 5 | 59.774 |
| 31/7/2012 | 12,37 | 12,37 | +0,16% | 12,37 | 12,37 | 12,37 | 12,37 | 15,98 | 2 | 39.584 |
| 27/7/2012 | 12,36 | 12,35 | -9,72% | 12,35 | 12,36 | 12,35 | 12,30 | 15,99 | 2 | 42.020 |
| 25/7/2012 | 13,68 | 13,68 | -1,23% | 13,68 | 13,68 | 13,68 | 12,35 | 15,99 | 1 | 19.152 |
| 12/7/2012 | 13,20 | 13,85 | +4,92% | 13,20 | 13,85 | 13,40 | 13,20 | 16,90 | 2 | 17.420 |
| 11/7/2012 | 13,45 | 13,20 | -3,65% | 13,20 | 13,45 | 13,32 | 12,50 | 13,20 | 5 | 89.252 |
| 10/7/2012 | 13,70 | 13,70 | +1,93% | 13,70 | 13,70 | 13,70 | 13,44 | 13,50 | 1 | 27.400 |
| 5/7/2012 | 12,53 | 13,44 | +1,82% | 12,53 | 13,44 | 12,98 | 13,44 | 13,85 | 2 | 5.194 |
| 4/7/2012 | 13,20 | 13,20 | +8,55% | 13,20 | 13,20 | 13,20 | 12,29 | 13,85 | 5 | 63.360 |
| 3/7/2012 | 12,08 | 12,16 | -12,20% | 12,08 | 12,16 | 12,12 | 12,16 | 13,85 | 2 | 172.240 |
| 29/6/2012 | 13,85 | 13,85 | +6,54% | 13,85 | 13,85 | 13,85 | 11,58 | 13,85 | 1 | 1.385 |
| 28/6/2012 | 13,00 | 13,00 | -3,70% | 13,00 | 13,00 | 13,00 | 11,60 | 13,85 | 3 | 104.000 |
| 25/6/2012 | 13,50 | 13,50 | -0,37% | 13,50 | 13,50 | 13,50 | 11,08 | 13,50 | 1 | 67.500 |
| 22/6/2012 | 13,55 | 13,55 | +3,44% | 13,55 | 13,55 | 13,55 | 11,08 | 13,85 | 2 | 39.295 |
| 20/6/2012 | 13,10 | 13,10 | 0,00% | 13,10 | 13,10 | 13,10 | 11,08 | 13,85 | 2 | 53.710 |
| 19/6/2012 | 13,10 | 13,10 | +1,16% | 13,10 | 13,10 | 13,10 | 11,80 | 13,10 | 1 | 15.720 |
| 18/6/2012 | 12,90 | 12,95 | +2,78% | 12,90 | 12,95 | 12,90 | 14,00 | 17,00 | 3 | 92.915 |
| 12/6/2012 | 12,70 | 12,60 | +1,61% | 12,60 | 12,70 | 12,67 | 11,08 | 12,70 | 3 | 96.340 |
| 6/6/2012 | 12,40 | 12,40 | +3,33% | 12,40 | 12,40 | 12,40 | 12,50 | 17,35 | 3 | 111.600 |
| 5/6/2012 | 12,75 | 12,00 | -4,23% | 12,00 | 12,75 | 12,01 | 12,00 | 15,98 | 4 | 156.156 |
| 1/6/2012 | 12,53 | 12,53 | -0,63% | 12,53 | 12,53 | 12,53 | 12,01 | 15,98 | 2 | 82.698 |
| 30/5/2012 | 12,00 | 12,61 | -0,32% | 12,00 | 12,61 | 12,22 | 12,00 | 15,98 | 2 | 58.698 |
| 29/5/2012 | 12,65 | 12,65 | -4,17% | 12,65 | 12,65 | 12,65 | 12,65 | 15,98 | 2 | 17.710 |
| 28/5/2012 | 13,20 | 13,20 | +1,54% | 13,20 | 13,20 | 13,20 | 13,20 | 13,97 | 3 | 102.960 |
| 24/5/2012 | 13,20 | 13,00 | -0,91% | 13,00 | 13,20 | 13,13 | 12,00 | 13,97 | 9 | 207.470 |
| 22/5/2012 | 13,19 | 13,12 | +0,85% | 13,12 | 13,19 | 13,15 | 13,12 | 13,97 | 2 | 63.130 |
| 21/5/2012 | 13,02 | 13,01 | -10,28% | 13,01 | 13,02 | 13,01 | 13,41 | 13,97 | 2 | 78.070 |
| 16/5/2012 | 14,50 | 14,50 | +7,41% | 14,50 | 14,50 | 14,50 | 13,52 | 15,49 | 1 | 24.650 |
| 15/5/2012 | 14,07 | 13,50 | -11,88% | 13,50 | 14,07 | 13,74 | 13,02 | 15,74 | 6 | 240.535 |
| 9/5/2012 | 15,32 | 15,32 | +17,85% | 15,32 | 15,32 | 15,32 | 15,32 | 15,76 | 5 | 73.536 |
| 8/5/2012 | 15,35 | 13,00 | -15,14% | 13,00 | 16,00 | 15,26 | 13,00 | 15,76 | 6 | 189.344 |
| 7/5/2012 | 15,15 | 15,32 | -5,72% | 15,15 | 15,32 | 15,16 | 15,32 | 15,80 | 3 | 119.838 |
| 4/5/2012 | 16,25 | 16,25 | -3,68% | 16,25 | 16,25 | 16,25 | 16,25 | 16,28 | 2 | 29.250 |
| 2/5/2012 | 15,80 | 16,87 | -2,20% | 15,80 | 16,87 | 16,13 | 16,80 | 17,37 | 5 | 174.236 |
| 25/4/2012 | 17,25 | 17,25 | +7,14% | 17,25 | 17,25 | 17,25 | 17,25 | 17,40 | 1 | 120.750 |
| 23/4/2012 | 16,10 | 16,10 | -2,25% | 16,10 | 16,10 | 16,10 | 16,10 | 0,00 | 2 | 22.540 |
| 18/4/2012 | 16,47 | 16,47 | -0,78% | 16,47 | 16,47 | 16,47 | 16,08 | 0,00 | 4 | 39.528 |
| 17/4/2012 | 16,40 | 16,60 | +1,22% | 16,40 | 16,60 | 16,40 | 15,00 | 16,60 | 3 | 67.260 |
| 16/4/2012 | 16,00 | 16,40 | +2,18% | 16,00 | 16,40 | 16,09 | 15,10 | 16,40 | 4 | 169.000 |
| 13/4/2012 | 15,55 | 16,05 | +3,15% | 15,55 | 16,05 | 15,60 | 15,65 | 16,20 | 3 | 132.675 |
| 12/4/2012 | 15,56 | 15,56 | -2,14% | 15,56 | 15,56 | 15,56 | 14,20 | 0,00 | 1 | 31.120 |
| 9/4/2012 | 15,90 | 15,90 | +12,93% | 15,90 | 15,90 | 15,90 | 15,56 | 15,90 | 3 | 155.820 |
| 5/4/2012 | 14,08 | 14,08 | 0,00% | 14,08 | 14,08 | 14,08 | 14,30 | 17,00 | 3 | 98.560 |
| 4/4/2012 | 14,08 | 14,08 | -12,00% | 14,08 | 14,08 | 14,08 | 14,50 | 0,00 | 1 | 67.584 |
| 3/4/2012 | 15,85 | 16,00 | -8,05% | 15,85 | 16,00 | 15,95 | 14,20 | 0,00 | 2 | 102.100 |
| 2/4/2012 | 14,03 | 17,40 | +16,00% | 14,03 | 17,40 | 15,47 | 14,08 | 17,40 | 3 | 54.160 |
| 27/3/2012 | 15,00 | 15,00 | -5,06% | 15,00 | 15,00 | 15,00 | 15,00 | 0,00 | 4 | 60.000 |
| 22/3/2012 | 15,80 | 15,80 | +1,35% | 15,80 | 15,80 | 15,80 | 15,60 | 15,80 | 2 | 15.800 |
| 21/3/2012 | 15,59 | 15,59 | -8,29% | 15,59 | 15,59 | 15,59 | 15,50 | 16,50 | 2 | 23.385 |
| 19/3/2012 | 16,00 | 17,00 | +9,61% | 16,00 | 17,00 | 16,05 | 13,69 | 0,00 | 3 | 152.500 |
| 16/3/2012 | 15,50 | 15,51 | -2,15% | 15,00 | 15,51 | 15,21 | 15,51 | 16,50 | 5 | 197.800 |
| 15/3/2012 | 15,85 | 15,85 | -3,94% | 15,85 | 15,85 | 15,85 | 13,89 | 17,00 | 2 | 126.800 |
| 13/3/2012 | 17,00 | 16,50 | -5,34% | 16,50 | 17,00 | 16,63 | 16,50 | 17,35 | 2 | 99.800 |
| 12/3/2012 | 17,00 | 17,43 | +2,53% | 17,00 | 17,43 | 17,18 | 15,15 | 17,43 | 4 | 60.136 |
| 9/3/2012 | 17,00 | 17,00 | +3,09% | 17,00 | 17,00 | 17,00 | 16,00 | 17,00 | 2 | 159.800 |
| 8/3/2012 | 16,49 | 16,49 | -8,39% | 16,49 | 16,49 | 16,49 | 16,00 | 0,00 | 1 | 8.245 |
| 2/3/2012 | 18,00 | 18,00 | +13,92% | 18,00 | 18,00 | 18,00 | 13,69 | 0,00 | 1 | 54.000 |
| 1/3/2012 | 15,00 | 15,80 | +1,61% | 15,00 | 15,80 | 15,49 | 15,80 | 16,38 | 4 | 171.980 |
| 29/2/2012 | 15,10 | 15,55 | +6,36% | 15,10 | 15,55 | 15,36 | 13,89 | 15,55 | 3 | 98.350 |
| 28/2/2012 | 14,62 | 14,62 | +2,96% | 14,62 | 14,62 | 14,62 | 13,61 | 15,00 | 4 | 83.334 |
| 27/2/2012 | 14,20 | 14,20 | -2,87% | 14,20 | 14,20 | 14,20 | 13,57 | 14,62 | 2 | 56.800 |
| 24/2/2012 | 14,62 | 14,62 | +5,18% | 14,62 | 14,62 | 14,62 | 13,57 | 14,62 | 1 | 4.386 |
| 23/2/2012 | 13,90 | 13,90 | -2,46% | 13,90 | 13,90 | 13,90 | 13,57 | 14,62 | 1 | 2.780 |
| 17/2/2012 | 14,15 | 14,25 | +1,79% | 14,15 | 14,25 | 14,17 | 13,54 | 14,61 | 3 | 113.400 |
| 16/2/2012 | 13,90 | 14,00 | +0,72% | 13,90 | 14,00 | 13,95 | 13,50 | 14,62 | 2 | 220.420 |
| 15/2/2012 | 13,90 | 13,90 | 0,00% | 13,90 | 13,90 | 13,90 | 13,08 | 13,90 | 2 | 102.860 |
| 14/2/2012 | 13,90 | 13,90 | +2,21% | 13,90 | 13,90 | 13,90 | 13,00 | 13,80 | 1 | 2.780 |
| 13/2/2012 | 13,60 | 13,60 | +4,62% | 13,60 | 13,60 | 13,60 | 13,00 | 13,89 | 1 | 108.800 |
| 9/2/2012 | 13,00 | 13,00 | -6,88% | 13,00 | 13,00 | 13,00 | 13,10 | 13,95 | 1 | 1.300 |
| 8/2/2012 | 13,96 | 13,96 | +7,38% | 13,96 | 13,96 | 13,96 | 12,68 | 13,74 | 1 | 138.204 |
| 1/2/2012 | 13,00 | 13,00 | -5,11% | 13,00 | 13,00 | 13,00 | 13,48 | 14,78 | 2 | 78.000 |
| 31/1/2012 | 13,70 | 13,70 | -2,14% | 13,70 | 13,70 | 13,70 | 13,70 | 14,64 | 1 | 35.620 |
| 23/1/2012 | 13,80 | 14,00 | +7,69% | 13,80 | 14,00 | 13,93 | 14,00 | 14,69 | 3 | 303.827 |
| 19/1/2012 | 13,00 | 13,00 | +8,33% | 13,00 | 13,00 | 13,00 | 12,20 | 13,57 | 2 | 104.000 |
| 18/1/2012 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,20 | 13,57 | 1 | 12.000 |
| 17/1/2012 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 10,00 | 12,00 | 1 | 12.000 |
| 16/1/2012 | 12,00 | 12,00 | -4,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,99 | 1 | 48.000 |
| 13/1/2012 | 12,50 | 12,50 | -3,03% | 12,50 | 12,50 | 12,50 | 12,00 | 12,99 | 2 | 25.000 |
| 11/1/2012 | 12,00 | 12,89 | +6,09% | 12,00 | 12,89 | 12,44 | 12,25 | 12,99 | 7 | 338.561 |
| 10/1/2012 | 12,15 | 12,15 | +5,56% | 12,15 | 12,15 | 12,15 | 11,67 | 12,89 | 1 | 12.150 |
| 9/1/2012 | 11,51 | 11,51 | 0,00% | 11,51 | 11,51 | 11,51 | 10,37 | 12,40 | 2 | 13.812 |
| 6/1/2012 | 11,90 | 11,51 | -7,92% | 11,51 | 11,90 | 11,77 | 10,37 | 11,51 | 3 | 36.500 |
| 3/1/2012 | 12,50 | 12,50 | +8,70% | 12,50 | 12,50 | 12,50 | 12,50 | 12,89 | 1 | 48.750 |
| 29/12/2011 | 12,20 | 11,50 | -5,74% | 11,50 | 12,20 | 11,57 | 10,21 | 12,20 | 2 | 52.100 |
| 28/12/2011 | 12,20 | 12,20 | +3,39% | 12,20 | 12,20 | 12,20 | 12,10 | 12,20 | 1 | 1.220 |
| 27/12/2011 | 11,62 | 11,80 | +1,55% | 11,62 | 11,80 | 11,62 | 10,33 | 11,79 | 3 | 213.898 |
| 26/12/2011 | 11,62 | 11,62 | 0,00% | 11,62 | 11,62 | 11,62 | 10,60 | 11,62 | 1 | 1.162 |
| 23/12/2011 | 11,62 | 11,62 | -1,53% | 11,62 | 11,62 | 11,62 | 10,21 | 11,62 | 2 | 81.340 |
| 21/12/2011 | 11,80 | 11,80 | -0,42% | 11,80 | 11,80 | 11,80 | 10,00 | 11,62 | 2 | 23.600 |
| 16/12/2011 | 11,85 | 11,85 | +0,85% | 11,85 | 11,85 | 11,85 | 10,01 | 12,10 | 2 | 50.955 |
| 7/12/2011 | 11,75 | 11,75 | +20,14% | 11,75 | 11,75 | 11,75 | 9,89 | 12,89 | 1 | 1.175 |
| 2/12/2011 | 9,78 | 9,78 | -9,02% | 9,78 | 9,78 | 9,78 | 9,79 | 0,00 | 1 | 19.560 |
| 1/12/2011 | 10,75 | 10,75 | +7,50% | 10,75 | 10,75 | 10,75 | 10,00 | 0,00 | 1 | 10.750 |
| 25/11/2011 | 9,41 | 10,00 | +8,93% | 9,25 | 10,00 | 9,36 | 9,50 | 12,67 | 10 | 470.154 |
| 24/11/2011 | 9,18 | 9,18 | -15,78% | 9,18 | 9,18 | 9,18 | 9,18 | 12,97 | 2 | 36.720 |
| 18/11/2011 | 11,00 | 10,90 | -1,62% | 10,90 | 11,00 | 10,96 | 9,21 | 13,20 | 2 | 87.740 |
| 16/11/2011 | 11,08 | 11,08 | -3,65% | 11,08 | 11,08 | 11,08 | 9,21 | 13,20 | 2 | 88.640 |
| 11/11/2011 | 11,50 | 11,50 | -1,29% | 11,50 | 11,50 | 11,50 | 9,21 | 13,21 | 1 | 69.000 |
| 3/11/2011 | 12,07 | 11,65 | -6,80% | 11,65 | 12,07 | 11,86 | 9,21 | 11,74 | 3 | 118.600 |
| 27/10/2011 | 12,00 | 12,50 | +4,17% | 12,00 | 13,00 | 12,51 | 9,21 | 13,00 | 3 | 75.100 |
| 24/10/2011 | 10,29 | 12,00 | +14,29% | 10,29 | 12,00 | 10,65 | 9,18 | 12,00 | 4 | 111.920 |
| 19/10/2011 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 9,57 | 11,50 | 2 | 63.000 |
| 18/10/2011 | 10,50 | 10,50 | +1,94% | 10,50 | 10,50 | 10,50 | 9,10 | 11,50 | 2 | 68.250 |
| 17/10/2011 | 10,30 | 10,30 | +0,98% | 10,30 | 10,30 | 10,30 | 9,09 | 11,50 | 2 | 61.800 |
| 6/10/2011 | 10,20 | 10,20 | +2,00% | 10,20 | 10,20 | 10,20 | 9,49 | 11,50 | 1 | 20.400 |
| 23/9/2011 | 10,00 | 10,00 | -7,83% | 10,00 | 10,00 | 10,00 | 10,00 | 11,65 | 1 | 80.000 |
| 14/9/2011 | 10,85 | 10,85 | -0,46% | 10,85 | 10,85 | 10,85 | 9,87 | 11,65 | 1 | 7.595 |
| 9/9/2011 | 11,65 | 10,90 | +10,89% | 10,90 | 11,65 | 11,40 | 10,90 | 11,65 | 2 | 17.100 |
| 5/9/2011 | 9,61 | 9,83 | -15,26% | 9,61 | 9,83 | 9,71 | 10,70 | 11,65 | 4 | 104.888 |
| 1/9/2011 | 11,60 | 11,60 | +16,23% | 11,60 | 11,60 | 11,60 | 9,61 | 12,90 | 3 | 102.080 |
| 30/8/2011 | 9,98 | 9,98 | -0,20% | 9,98 | 9,98 | 9,98 | 9,61 | 11,00 | 1 | 19.960 |
| 25/8/2011 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,04 | 10,00 | 1 | 5.000 |
| 19/8/2011 | 10,00 | 10,00 | -6,19% | 10,00 | 10,00 | 10,00 | 9,01 | 11,99 | 3 | 117.410 |
| 12/8/2011 | 10,66 | 10,66 | -2,20% | 10,66 | 10,66 | 10,66 | 9,00 | 11,99 | 1 | 5.330 |
| 11/8/2011 | 10,95 | 10,90 | +14,74% | 10,90 | 10,95 | 10,94 | 10,65 | 11,95 | 3 | 107.275 |
| 10/8/2011 | 9,50 | 9,50 | -8,65% | 9,50 | 9,50 | 9,50 | 9,00 | 9,50 | 1 | 19.000 |
| 5/8/2011 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 9,01 | 11,99 | 1 | 11.440 |
| 4/8/2011 | 11,00 | 10,40 | -5,45% | 10,40 | 11,00 | 10,86 | 10,40 | 11,99 | 2 | 43.460 |
| 3/8/2011 | 11,00 | 11,00 | -2,22% | 11,00 | 11,00 | 11,00 | 11,00 | 11,99 | 1 | 42.900 |
| 1/8/2011 | 11,25 | 11,25 | 0,00% | 11,25 | 11,25 | 11,25 | 9,00 | 11,25 | 7 | 258.750 |
| 27/7/2011 | 11,70 | 11,25 | -6,17% | 11,25 | 11,70 | 11,32 | 11,25 | 11,99 | 6 | 190.251 |
| 26/7/2011 | 11,99 | 11,99 | +7,05% | 11,99 | 11,99 | 11,99 | 11,26 | 11,99 | 1 | 21.582 |
| 22/7/2011 | 10,99 | 11,20 | +3,23% | 10,99 | 11,20 | 11,09 | 11,20 | 12,49 | 2 | 45.479 |
| 19/7/2011 | 10,85 | 10,85 | +3,33% | 10,85 | 10,85 | 10,85 | 11,20 | 12,00 | 1 | 37.975 |
| 18/7/2011 | 10,50 | 10,50 | -3,67% | 10,50 | 10,50 | 10,50 | 9,00 | 10,00 | 1 | 5.250 |
| 13/7/2011 | 10,90 | 10,90 | -5,22% | 10,90 | 10,90 | 10,90 | 10,00 | 12,49 | 1 | 18.530 |
| 5/7/2011 | 11,50 | 11,50 | +0,09% | 11,50 | 11,50 | 11,50 | 10,50 | 12,20 | 2 | 88.550 |
| 4/7/2011 | 11,40 | 11,49 | -8,01% | 11,40 | 11,49 | 11,43 | 10,60 | 12,49 | 2 | 74.325 |
| 1/7/2011 | 11,10 | 12,49 | +6,93% | 11,10 | 12,49 | 11,60 | 11,15 | 12,45 | 4 | 145.005 |
| 29/6/2011 | 10,50 | 11,68 | +7,16% | 10,50 | 11,68 | 11,10 | 10,55 | 11,68 | 4 | 127.699 |
| 24/6/2011 | 10,90 | 10,90 | -0,91% | 10,90 | 10,90 | 10,90 | 9,50 | 10,90 | 1 | 5.450 |
| 22/6/2011 | 11,00 | 11,00 | -1,79% | 11,00 | 11,00 | 11,00 | 9,39 | 11,99 | 2 | 66.000 |
| 21/6/2011 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 10,00 | 11,00 | 1 | 49.280 |
| 13/6/2011 | 11,20 | 11,20 | -10,33% | 11,20 | 11,20 | 11,20 | 9,75 | 11,20 | 1 | 48.160 |
| 6/6/2011 | 12,49 | 12,49 | +7,77% | 12,49 | 12,49 | 12,49 | 11,35 | 11,90 | 1 | 1.249 |
| 31/5/2011 | 11,59 | 11,59 | +3,48% | 11,59 | 11,59 | 11,59 | 10,50 | 12,59 | 1 | 24.339 |
| 17/5/2011 | 11,20 | 11,20 | +9,27% | 11,20 | 11,20 | 11,20 | 10,60 | 11,20 | 1 | 1.120 |
| 16/5/2011 | 10,25 | 10,25 | +0,39% | 10,25 | 10,25 | 10,25 | 10,25 | 11,14 | 1 | 82.000 |
| 12/5/2011 | 10,21 | 10,21 | -10,44% | 10,21 | 10,21 | 10,21 | 10,21 | 12,47 | 1 | 61.260 |
| 11/5/2011 | 11,40 | 11,40 | -5,00% | 11,40 | 11,40 | 11,40 | 10,50 | 11,70 | 1 | 22.800 |
| 6/5/2011 | 11,80 | 12,00 | +19,88% | 11,80 | 12,00 | 11,82 | 12,00 | 12,20 | 2 | 107.600 |
| 29/4/2011 | 10,72 | 10,01 | -2,05% | 10,01 | 10,72 | 10,33 | 10,01 | 11,59 | 8 | 104.427 |
| 28/4/2011 | 10,95 | 10,22 | -11,90% | 10,22 | 10,95 | 10,40 | 10,07 | 10,72 | 2 | 41.610 |
| 7/4/2011 | 11,60 | 11,60 | 0,00% | 11,60 | 11,60 | 11,60 | 10,00 | 12,00 | 2 | 71.920 |
| 6/4/2011 | 11,60 | 11,60 | +5,45% | 11,60 | 11,60 | 11,60 | 9,41 | 11,39 | 1 | 2.320 |
| 1/4/2011 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,09 | 11,99 | 1 | 57.200 |
| 31/3/2011 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 9,02 | 11,00 | 1 | 8.800 |
| 30/3/2011 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 9,01 | 11,98 | 1 | 30.000 |
| 28/3/2011 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,50 | 0,00 | 1 | 66.000 |
| 22/3/2011 | 11,00 | 11,00 | -2,22% | 11,00 | 11,00 | 11,00 | 11,00 | 0,00 | 1 | 8.800 |
| 17/3/2011 | 11,24 | 11,25 | +7,14% | 11,24 | 11,25 | 11,24 | 10,01 | 11,25 | 2 | 44.979 |
| 14/3/2011 | 10,50 | 10,50 | +1,94% | 10,50 | 10,50 | 10,50 | 9,83 | 11,24 | 1 | 10.500 |
| 2/3/2011 | 10,25 | 10,30 | +6,19% | 10,25 | 10,30 | 10,29 | 10,30 | 11,24 | 2 | 21.625 |
| 1/3/2011 | 9,70 | 9,70 | -4,06% | 9,70 | 9,70 | 9,70 | 9,52 | 11,24 | 1 | 970 |
| 28/2/2011 | 10,23 | 10,11 | -10,13% | 10,11 | 10,23 | 10,19 | 9,70 | 11,25 | 3 | 122.310 |
| 23/2/2011 | 11,25 | 11,25 | +2,27% | 11,25 | 11,25 | 11,25 | 9,71 | 11,25 | 1 | 1.125 |
| 17/2/2011 | 11,00 | 11,00 | +10,00% | 11,00 | 11,00 | 11,00 | 10,01 | 11,25 | 1 | 44.000 |
| 15/2/2011 | 10,00 | 10,00 | -0,99% | 10,00 | 10,00 | 10,00 | 10,00 | 11,25 | 1 | 80.000 |
| 14/2/2011 | 10,00 | 10,10 | +1,00% | 10,00 | 10,10 | 10,02 | 10,00 | 11,25 | 2 | 70.200 |
| 10/2/2011 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,09 | 10,00 | 1 | 30.000 |
| 9/2/2011 | 10,00 | 10,00 | +3,09% | 10,00 | 10,00 | 10,00 | 9,02 | 11,25 | 2 | 27.000 |
| 7/2/2011 | 9,75 | 9,70 | -4,90% | 9,70 | 9,75 | 9,73 | 8,50 | 11,25 | 2 | 6.815 |
| 3/2/2011 | 11,00 | 10,20 | -9,09% | 10,20 | 11,00 | 10,23 | 9,70 | 10,80 | 3 | 40.945 |
| 1/2/2011 | 11,22 | 11,22 | -2,86% | 11,22 | 11,22 | 11,22 | 11,01 | 12,35 | 1 | 1.122 |
| 27/1/2011 | 11,55 | 11,55 | -7,00% | 11,55 | 11,55 | 11,55 | 11,24 | 12,88 | 2 | 23.100 |
| 26/1/2011 | 12,42 | 12,42 | -4,46% | 12,42 | 12,42 | 12,42 | 11,23 | 12,42 | 1 | 106.812 |
| 21/1/2011 | 11,77 | 13,00 | +15,66% | 11,77 | 13,00 | 12,04 | 11,23 | 13,00 | 4 | 124.060 |
| 20/1/2011 | 11,24 | 11,24 | -9,35% | 11,24 | 11,24 | 11,24 | 11,77 | 12,99 | 2 | 60.696 |
| 19/1/2011 | 12,40 | 12,40 | -0,16% | 12,40 | 12,40 | 12,40 | 10,41 | 13,00 | 1 | 1.240 |
| 18/1/2011 | 12,42 | 12,42 | +2,48% | 12,42 | 12,42 | 12,42 | 10,30 | 13,00 | 1 | 12.420 |
| 17/1/2011 | 10,20 | 12,12 | +12,74% | 10,20 | 12,12 | 10,91 | 10,30 | 12,12 | 7 | 138.601 |
| 14/1/2011 | 10,75 | 10,75 | -13,65% | 10,75 | 10,75 | 10,75 | 10,80 | 13,00 | 2 | 21.500 |
| 13/1/2011 | 11,88 | 12,45 | +23,15% | 11,88 | 12,45 | 11,90 | 11,55 | 13,00 | 6 | 66.675 |
| 11/1/2011 | 11,00 | 10,11 | -0,88% | 10,11 | 11,00 | 10,31 | 10,11 | 13,00 | 4 | 100.030 |
| 3/1/2011 | 10,20 | 10,20 | +3,03% | 10,20 | 10,20 | 10,20 | 10,28 | 11,89 | 1 | 20.400 |
| 23/12/2010 | 10,01 | 9,90 | -2,94% | 9,90 | 10,01 | 9,96 | 9,90 | 10,79 | 3 | 39.853 |
| 21/12/2010 | 10,20 | 10,20 | -2,86% | 10,20 | 10,20 | 10,20 | 10,01 | 10,80 | 2 | 27.540 |
| 20/12/2010 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,01 | 10,20 | 1 | 76.650 |
| 17/12/2010 | 10,03 | 10,50 | -2,78% | 10,03 | 10,50 | 10,37 | 10,02 | 10,80 | 4 | 51.880 |
| 14/12/2010 | 10,80 | 10,80 | +7,89% | 10,80 | 10,80 | 10,80 | 10,05 | 10,80 | 1 | 1.080 |
| 9/12/2010 | 10,30 | 10,01 | 0,00% | 10,01 | 10,30 | 10,19 | 10,01 | 10,70 | 8 | 265.000 |
| 8/12/2010 | 10,22 | 10,01 | +0,10% | 10,01 | 10,22 | 10,06 | 10,20 | 12,74 | 2 | 20.125 |
| 3/12/2010 | 10,09 | 10,00 | -9,17% | 10,00 | 10,09 | 10,08 | 10,50 | 12,74 | 2 | 55.459 |
| 2/12/2010 | 11,01 | 11,01 | -4,92% | 11,01 | 11,01 | 11,01 | 11,01 | 12,50 | 1 | 22.020 |
| 1/12/2010 | 11,10 | 11,58 | +0,70% | 11,10 | 11,58 | 11,40 | 10,50 | 12,75 | 2 | 62.730 |
| 30/11/2010 | 11,50 | 11,50 | +4,55% | 11,50 | 11,50 | 11,50 | 10,50 | 11,50 | 2 | 46.000 |
| 25/11/2010 | 11,00 | 11,00 | +2,80% | 11,00 | 11,00 | 11,00 | 11,01 | 11,45 | 1 | 66.000 |
| 24/11/2010 | 10,50 | 10,70 | +1,90% | 10,50 | 10,85 | 10,73 | 10,85 | 11,00 | 3 | 96.650 |
| 22/11/2010 | 10,50 | 10,50 | -5,41% | 10,50 | 10,50 | 10,50 | 10,50 | 11,00 | 1 | 63.000 |
| 19/11/2010 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 10,10 | 12,60 | 1 | 11.100 |
| 18/11/2010 | 11,10 | 11,10 | +0,91% | 11,10 | 11,10 | 11,10 | 10,06 | 11,10 | 2 | 55.500 |
| 17/11/2010 | 10,99 | 11,00 | -1,79% | 10,99 | 11,00 | 10,99 | 10,50 | 12,60 | 4 | 199.020 |
| 16/11/2010 | 11,20 | 11,20 | -6,67% | 11,20 | 11,20 | 11,20 | 11,08 | 12,09 | 1 | 89.600 |
| 9/11/2010 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,65 | 12,00 | 2 | 39.600 |
| 8/11/2010 | 11,99 | 12,00 | 0,00% | 11,99 | 12,00 | 11,99 | 11,05 | 12,00 | 4 | 119.978 |
| 5/11/2010 | 12,00 | 12,00 | +8,11% | 12,00 | 12,00 | 12,00 | 11,30 | 11,99 | 1 | 1.200 |
| 29/10/2010 | 10,01 | 11,10 | -5,13% | 10,01 | 11,10 | 10,81 | 11,10 | 12,50 | 5 | 146.025 |
| 28/10/2010 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 9,00 | 11,60 | 1 | 5.850 |
| 27/10/2010 | 11,70 | 11,70 | +17,00% | 11,70 | 11,70 | 11,70 | 11,70 | 12,50 | 1 | 23.400 |
| 15/10/2010 | 10,00 | 10,00 | -12,97% | 10,00 | 10,00 | 10,00 | 10,01 | 11,49 | 1 | 20.000 |
| 11/10/2010 | 11,49 | 11,49 | 0,00% | 11,49 | 11,49 | 11,49 | 11,49 | 0,00 | 1 | 4.596 |
| 7/10/2010 | 11,49 | 11,49 | -0,09% | 11,49 | 11,49 | 11,49 | 9,02 | 11,49 | 1 | 24.129 |
| 6/10/2010 | 10,99 | 11,50 | +27,64% | 10,01 | 11,50 | 10,78 | 9,50 | 11,50 | 5 | 222.165 |
| 5/10/2010 | 10,49 | 9,01 | -9,99% | 9,01 | 10,50 | 10,27 | 9,01 | 10,60 | 5 | 99.677 |
| 4/10/2010 | 10,01 | 10,01 | -8,58% | 10,01 | 10,01 | 10,01 | 9,50 | 10,90 | 1 | 35.035 |
| 1/10/2010 | 10,60 | 10,95 | +15,26% | 10,60 | 10,95 | 10,61 | 10,01 | 10,95 | 3 | 106.105 |
| 30/9/2010 | 9,50 | 9,50 | -17,32% | 9,50 | 9,50 | 9,50 | 9,75 | 12,49 | 1 | 28.500 |
| 28/9/2010 | 11,49 | 11,49 | -0,95% | 11,49 | 11,49 | 11,49 | 10,50 | 11,48 | 1 | 11.490 |
| 27/9/2010 | 11,60 | 11,60 | -7,13% | 11,60 | 11,60 | 11,60 | 9,35 | 11,49 | 3 | 150.800 |
| 22/9/2010 | 12,49 | 12,49 | +5,76% | 12,49 | 12,49 | 12,49 | 10,50 | 12,49 | 1 | 1.249 |
| 21/9/2010 | 11,81 | 11,81 | 0,00% | 11,81 | 11,81 | 11,81 | 10,58 | 12,49 | 1 | 2.362 |
| 20/9/2010 | 11,55 | 11,81 | +0,43% | 11,55 | 11,81 | 11,68 | 11,81 | 12,49 | 3 | 112.168 |
| 17/9/2010 | 11,76 | 11,76 | +2,35% | 11,76 | 11,76 | 11,76 | 10,60 | 11,55 | 1 | 2.352 |
| 16/9/2010 | 11,49 | 11,49 | +14,33% | 11,49 | 11,49 | 11,49 | 10,60 | 11,49 | 4 | 104.026 |
| 14/9/2010 | 10,04 | 10,05 | -5,19% | 10,04 | 10,05 | 10,04 | 10,05 | 10,80 | 2 | 80.360 |
| 9/9/2010 | 10,60 | 10,60 | +1,92% | 10,60 | 10,60 | 10,60 | 9,21 | 10,99 | 1 | 46.640 |
| 6/9/2010 | 10,40 | 10,40 | +4,00% | 10,40 | 10,40 | 10,40 | 9,20 | 10,99 | 1 | 29.120 |
| 3/9/2010 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,20 | 10,01 | 1 | 10.000 |
| 2/9/2010 | 10,00 | 10,00 | +2,04% | 10,00 | 10,00 | 10,00 | 9,51 | 10,00 | 2 | 60.000 |
| 31/8/2010 | 9,98 | 9,80 | -1,51% | 9,80 | 9,98 | 9,81 | 9,36 | 9,98 | 2 | 10.798 |
| 30/8/2010 | 9,95 | 9,95 | +24,38% | 9,95 | 9,95 | 9,95 | 8,37 | 9,98 | 1 | 995 |
| 24/8/2010 | 8,00 | 8,00 | -11,11% | 8,00 | 8,00 | 8,00 | 8,25 | 11,00 | 3 | 16.000 |
| 23/8/2010 | 9,00 | 9,00 | +9,76% | 9,00 | 9,00 | 9,00 | 8,00 | 9,94 | 1 | 900 |
| 20/8/2010 | 8,20 | 8,20 | -4,76% | 8,20 | 8,20 | 8,20 | 8,26 | 9,00 | 2 | 16.400 |
| 18/8/2010 | 8,61 | 8,61 | 0,00% | 8,61 | 8,61 | 8,61 | 8,25 | 9,00 | 1 | 861 |
| 17/8/2010 | 8,60 | 8,61 | +0,12% | 8,60 | 8,61 | 8,60 | 8,02 | 8,61 | 2 | 35.285 |
| 16/8/2010 | 8,60 | 8,60 | +7,50% | 8,60 | 8,60 | 8,60 | 8,01 | 8,60 | 1 | 1.720 |
| 6/8/2010 | 8,00 | 8,00 | +6,67% | 8,00 | 8,00 | 8,00 | 7,70 | 8,61 | 1 | 800 |
| 5/8/2010 | 7,50 | 7,50 | -12,79% | 7,50 | 7,50 | 7,50 | 7,51 | 8,00 | 3 | 6.000 |
| 4/8/2010 | 8,30 | 8,60 | +43,09% | 8,30 | 8,60 | 8,40 | 7,30 | 8,61 | 4 | 70.563 |
| 3/8/2010 | 7,50 | 6,01 | -20,08% | 6,01 | 7,50 | 6,33 | 7,39 | 8,30 | 7 | 25.324 |
| 30/7/2010 | 7,52 | 7,52 | -11,43% | 7,52 | 7,52 | 7,52 | 7,56 | 8,40 | 1 | 43.616 |
| 29/7/2010 | 7,11 | 8,49 | +8,85% | 7,11 | 8,49 | 8,10 | 7,20 | 8,49 | 4 | 18.651 |
| 28/7/2010 | 7,80 | 7,80 | -1,89% | 7,80 | 7,80 | 7,80 | 7,10 | 7,99 | 2 | 31.200 |
| 26/7/2010 | 7,95 | 7,95 | +12,45% | 7,95 | 7,95 | 7,95 | 7,00 | 7,95 | 2 | 46.110 |
| 21/7/2010 | 7,07 | 7,07 | -5,73% | 7,07 | 7,07 | 7,07 | 7,00 | 7,80 | 4 | 28.280 |
| 20/7/2010 | 7,50 | 7,50 | +8,70% | 7,50 | 7,50 | 7,50 | 6,90 | 7,84 | 1 | 2.250 |
| 14/7/2010 | 7,00 | 6,90 | -3,50% | 6,90 | 7,00 | 6,92 | 6,61 | 7,50 | 2 | 47.120 |
| 13/7/2010 | 7,15 | 7,15 | -4,67% | 7,15 | 7,15 | 7,15 | 6,90 | 7,50 | 1 | 42.900 |
| 8/7/2010 | 7,50 | 7,50 | +15,03% | 7,50 | 7,50 | 7,50 | 6,91 | 7,50 | 1 | 750 |
| 1/7/2010 | 7,01 | 6,52 | -18,40% | 6,52 | 7,01 | 6,94 | 6,53 | 7,70 | 3 | 27.795 |
| 28/6/2010 | 7,90 | 7,99 | +10,97% | 7,90 | 7,99 | 7,90 | 8,18 | 8,60 | 2 | 37.175 |
| 25/6/2010 | 7,60 | 7,20 | -0,69% | 6,52 | 7,60 | 7,04 | 6,52 | 7,79 | 5 | 70.403 |
| 21/6/2010 | 7,25 | 7,25 | -3,20% | 7,25 | 7,25 | 7,25 | 7,25 | 7,98 | 1 | 29.000 |
| 16/6/2010 | 7,49 | 7,49 | +15,05% | 7,49 | 7,49 | 7,49 | 7,00 | 7,98 | 1 | 1.498 |
| 15/6/2010 | 6,51 | 6,51 | +8,32% | 6,51 | 6,51 | 6,51 | 6,51 | 7,49 | 2 | 26.040 |
| 11/6/2010 | 7,01 | 6,01 | -19,76% | 6,01 | 7,01 | 6,16 | 6,01 | 7,99 | 4 | 56.691 |
| 7/6/2010 | 7,10 | 7,49 | +22,79% | 7,10 | 7,49 | 7,17 | 6,16 | 8,61 | 2 | 71.780 |
| 27/5/2010 | 6,10 | 6,10 | -8,82% | 6,10 | 6,10 | 6,10 | 6,10 | 8,10 | 2 | 12.200 |
| 25/5/2010 | 6,69 | 6,69 | +9,67% | 6,69 | 6,69 | 6,69 | 6,25 | 7,03 | 3 | 13.380 |
| 24/5/2010 | 6,10 | 6,10 | +4,99% | 6,10 | 6,10 | 6,10 | 6,10 | 0,00 | 2 | 10.980 |
| 17/5/2010 | 5,81 | 5,81 | -10,62% | 5,81 | 5,81 | 5,81 | 5,85 | 7,99 | 2 | 46.480 |
| 12/5/2010 | 6,50 | 6,50 | +6,56% | 6,50 | 6,50 | 6,50 | 6,50 | 7,77 | 1 | 30.550 |
| 11/5/2010 | 6,10 | 6,10 | -8,41% | 6,10 | 6,10 | 6,10 | 5,80 | 8,29 | 1 | 1.830 |
| 5/5/2010 | 6,66 | 6,66 | 0,00% | 6,66 | 6,66 | 6,66 | 6,12 | 8,29 | 2 | 33.300 |
| 4/5/2010 | 7,00 | 6,66 | -7,50% | 6,66 | 7,00 | 6,83 | 6,38 | 6,66 | 2 | 6.830 |
| 3/5/2010 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,00 | 8,29 | 1 | 3.600 |
| 30/4/2010 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 7,01 | 7,20 | 1 | 2.160 |
| 29/4/2010 | 7,20 | 7,20 | -2,70% | 7,20 | 7,20 | 7,20 | 7,01 | 7,20 | 1 | 20.160 |
| 28/4/2010 | 7,40 | 7,40 | -1,33% | 7,40 | 7,40 | 7,40 | 7,01 | 8,29 | 1 | 29.600 |
| 23/4/2010 | 7,50 | 7,50 | +5,34% | 7,50 | 7,50 | 7,50 | 7,01 | 8,29 | 1 | 15.000 |
| 20/4/2010 | 7,12 | 7,12 | -8,72% | 7,12 | 7,12 | 7,12 | 7,12 | 8,29 | 1 | 42.720 |
| 13/4/2010 | 7,80 | 7,80 | +9,70% | 7,80 | 7,80 | 7,80 | 7,12 | 7,74 | 1 | 11.700 |
| 1/4/2010 | 7,11 | 7,11 | -11,13% | 7,11 | 7,11 | 7,11 | 7,12 | 8,30 | 1 | 48.348 |
| 26/3/2010 | 8,00 | 8,00 | -4,19% | 8,00 | 8,00 | 8,00 | 8,00 | 8,50 | 3 | 48.000 |
| 25/3/2010 | 8,35 | 8,35 | 0,00% | 8,35 | 8,35 | 8,35 | 8,35 | 8,50 | 1 | 3.340 |
| 23/3/2010 | 8,35 | 8,35 | 0,00% | 8,35 | 8,35 | 8,35 | 8,35 | 8,50 | 1 | 6.680 |
| 22/3/2010 | 8,35 | 8,35 | +1,21% | 8,35 | 8,35 | 8,35 | 8,35 | 8,50 | 2 | 4.175 |
| 19/3/2010 | 7,50 | 8,25 | +6,31% | 7,50 | 8,25 | 7,87 | 7,50 | 8,25 | 2 | 33.075 |
| 16/3/2010 | 7,76 | 7,76 | -3,00% | 7,76 | 7,76 | 7,76 | 7,76 | 10,00 | 1 | 20.176 |
| 10/3/2010 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 7,25 | 10,00 | 1 | 1.600 |
| 9/3/2010 | 8,20 | 8,20 | +0,12% | 8,20 | 8,20 | 8,20 | 8,19 | 8,50 | 2 | 55.760 |
| 8/3/2010 | 8,19 | 8,19 | -0,12% | 8,19 | 8,19 | 8,19 | 8,19 | 9,19 | 1 | 20.475 |
| 5/3/2010 | 8,20 | 8,20 | +1,23% | 8,20 | 8,20 | 8,20 | 7,80 | 8,20 | 3 | 46.740 |
| 4/3/2010 | 8,10 | 8,10 | +3,85% | 8,10 | 8,10 | 8,10 | 7,60 | 8,10 | 1 | 21.870 |
| 3/3/2010 | 7,80 | 7,80 | 0,00% | 7,80 | 7,80 | 7,80 | 7,50 | 8,30 | 1 | 17.160 |
| 2/3/2010 | 8,00 | 7,80 | -94,43% | 7,30 | 8,00 | 7,71 | 7,50 | 7,80 | 8 | 176.600 |
| 24/2/2010 | 131,10 | 140,00 | +7,69% | 131,10 | 140,00 | 133,54 | 131,60 | 140,00 | 3 | 827.950 |
| 23/2/2010 | 130,00 | 130,00 | -1,14% | 130,00 | 130,00 | 130,00 | 130,00 | 134,99 | 2 | 429.000 |
| 22/2/2010 | 131,00 | 131,50 | +0,38% | 130,00 | 139,00 | 130,78 | 131,50 | 0,00 | 4 | 915.500 |
| 19/2/2010 | 137,00 | 131,00 | 0,00% | 131,00 | 137,00 | 131,38 | 131,01 | 135,00 | 6 | 1.116.750 |
| 18/2/2010 | 131,00 | 131,00 | -6,43% | 131,00 | 131,00 | 131,00 | 130,00 | 137,00 | 1 | 393.000 |
| 17/2/2010 | 120,18 | 140,00 | +10,60% | 120,18 | 140,00 | 121,44 | 130,00 | 135,00 | 3 | 1.214.420 |
| 12/2/2010 | 129,00 | 126,58 | +1,20% | 126,58 | 129,00 | 127,09 | 126,58 | 132,00 | 2 | 177.938 |
| 11/2/2010 | 129,00 | 125,08 | -3,04% | 125,08 | 129,00 | 127,93 | 125,08 | 129,00 | 6 | 703.620 |
| 10/2/2010 | 127,00 | 129,00 | +0,78% | 127,00 | 129,00 | 127,17 | 126,08 | 129,00 | 2 | 445.100 |
| 9/2/2010 | 123,00 | 128,00 | +6,67% | 123,00 | 128,00 | 124,11 | 122,00 | 128,00 | 3 | 1.328.000 |
| 8/2/2010 | 110,00 | 120,00 | 0,00% | 110,00 | 120,00 | 115,49 | 112,08 | 132,00 | 2 | 1.051.000 |
| 5/2/2010 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 100,08 | 119,00 | 1 | 48.000 |
| 4/2/2010 | 119,00 | 115,00 | -8,00% | 115,00 | 119,00 | 116,77 | 100,08 | 132,00 | 2 | 105.100 |
| 3/2/2010 | 125,08 | 125,00 | -0,06% | 125,00 | 125,08 | 125,06 | 100,08 | 132,00 | 5 | 2.451.232 |
| 2/2/2010 | 125,08 | 125,08 | 0,00% | 125,08 | 125,08 | 125,08 | 125,08 | 0,00 | 1 | 125.080 |
| 1/2/2010 | 131,00 | 125,08 | +0,06% | 125,08 | 131,00 | 125,55 | 125,09 | 0,00 | 2 | 627.768 |
| 27/1/2010 | 125,00 | 125,00 | -10,71% | 125,00 | 125,00 | 125,00 | 120,08 | 130,00 | 1 | 25.000 |
| 26/1/2010 | 140,00 | 140,00 | +8,53% | 140,00 | 140,00 | 140,00 | 120,08 | 199,99 | 2 | 28.000 |
| 22/1/2010 | 128,00 | 129,00 | +7,43% | 128,00 | 129,00 | 128,98 | 118,38 | 139,99 | 3 | 993.200 |
| 18/1/2010 | 120,08 | 120,08 | -1,57% | 120,08 | 120,08 | 120,08 | 120,08 | 130,00 | 2 | 672.448 |
| 15/1/2010 | 122,00 | 122,00 | 0,00% | 122,00 | 122,00 | 122,00 | 116,09 | 130,00 | 1 | 829.600 |
| 14/1/2010 | 122,00 | 122,00 | +3,39% | 122,00 | 122,00 | 122,00 | 117,08 | 122,00 | 1 | 36.600 |
| 12/1/2010 | 116,00 | 118,00 | -4,84% | 116,00 | 118,00 | 117,00 | 117,08 | 123,00 | 2 | 1.661.400 |
| 11/1/2010 | 124,00 | 124,00 | +2,48% | 124,00 | 124,00 | 124,00 | 112,08 | 139,99 | 2 | 992.000 |
| 8/1/2010 | 121,00 | 121,00 | +5,97% | 121,00 | 121,00 | 121,00 | 116,08 | 124,00 | 3 | 1.439.900 |
| 30/12/2009 | 114,18 | 114,18 | -4,85% | 114,18 | 114,18 | 114,18 | 114,18 | 120,00 | 1 | 262.614 |
| 28/12/2009 | 120,00 | 120,00 | +2,56% | 120,00 | 120,00 | 120,00 | 114,18 | 120,00 | 1 | 48.000 |
| 22/12/2009 | 117,00 | 117,00 | +6,36% | 117,00 | 117,00 | 117,00 | 114,08 | 139,99 | 1 | 912.600 |
| 18/12/2009 | 110,00 | 110,00 | +5,77% | 110,00 | 110,00 | 110,00 | 110,00 | 118,00 | 1 | 55.000 |
| 17/12/2009 | 104,00 | 104,00 | -13,33% | 104,00 | 104,00 | 104,00 | 106,08 | 110,00 | 1 | 10.400 |
| 15/12/2009 | 120,00 | 120,00 | +8,11% | 120,00 | 120,00 | 120,00 | 100,08 | 120,00 | 1 | 216.000 |
| 14/12/2009 | 111,00 | 111,00 | +10,91% | 102,08 | 111,00 | 110,12 | 111,00 | 116,99 | 4 | 1.123.280 |
| 9/12/2009 | 100,08 | 100,08 | +0,09% | 100,08 | 100,08 | 100,08 | 100,08 | 111,00 | 1 | 210.168 |
| 4/12/2009 | 99,99 | 99,99 | -9,91% | 99,99 | 99,99 | 99,99 | 80,33 | 110,99 | 2 | 269.973 |
| 30/11/2009 | 109,00 | 110,99 | +13,26% | 109,00 | 110,99 | 109,99 | 80,08 | 110,99 | 2 | 21.999 |
| 25/11/2009 | 98,00 | 98,00 | +7,82% | 98,00 | 98,00 | 98,00 | 91,60 | 148,00 | 1 | 58.800 |
| 24/11/2009 | 90,09 | 90,89 | -9,10% | 90,09 | 90,89 | 90,58 | 90,89 | 98,00 | 3 | 615.972 |
| 18/11/2009 | 101,00 | 99,99 | +1,00% | 90,00 | 101,00 | 96,22 | 65,01 | 99,99 | 4 | 865.999 |
| 17/11/2009 | 99,00 | 99,00 | +26,73% | 99,00 | 99,00 | 99,00 | 80,79 | 148,49 | 1 | 198.000 |
| 16/11/2009 | 80,01 | 78,12 | -5,88% | 78,12 | 85,00 | 79,91 | 78,12 | 85,00 | 6 | 1.190.798 |
| 12/11/2009 | 83,00 | 83,00 | 0,00% | 83,00 | 83,00 | 83,00 | 76,08 | 85,00 | 1 | 8.300 |
| 11/11/2009 | 83,00 | 83,00 | +3,75% | 83,00 | 83,00 | 83,00 | 80,08 | 85,00 | 2 | 481.400 |
| 9/11/2009 | 70,00 | 80,00 | -19,99% | 70,00 | 80,00 | 78,10 | 76,29 | 99,99 | 4 | 695.100 |
| 5/11/2009 | 99,99 | 99,99 | +36,97% | 99,99 | 99,99 | 99,99 | 70,08 | 80,00 | 2 | 29.997 |
| 4/11/2009 | 73,00 | 73,00 | +4,17% | 73,00 | 73,00 | 73,00 | 65,06 | 99,99 | 1 | 87.600 |
| 28/10/2009 | 70,08 | 70,08 | +3,06% | 70,08 | 72,50 | 70,10 | 70,08 | 72,40 | 4 | 609.938 |
| 27/10/2009 | 68,00 | 68,00 | -1,45% | 68,00 | 68,00 | 68,00 | 70,08 | 75,00 | 1 | 367.200 |
| 21/10/2009 | 65,00 | 69,00 | -1,43% | 65,00 | 69,00 | 65,23 | 69,07 | 76,50 | 3 | 561.000 |
| 19/10/2009 | 76,01 | 70,00 | -7,28% | 70,00 | 76,01 | 74,31 | 70,09 | 80,00 | 4 | 631.660 |
| 13/10/2009 | 70,50 | 75,50 | +4,14% | 70,50 | 75,50 | 75,21 | 72,68 | 80,00 | 3 | 398.650 |
| 5/10/2009 | 72,50 | 72,50 | +1,33% | 72,50 | 72,50 | 72,50 | 65,00 | 72,80 | 1 | 362.500 |
| 2/10/2009 | 71,55 | 71,55 | -1,99% | 71,55 | 71,55 | 71,55 | 65,07 | 99,99 | 1 | 271.890 |
| 29/9/2009 | 73,00 | 73,00 | 0,00% | 73,00 | 73,00 | 73,00 | 73,00 | 79,00 | 1 | 146.000 |
| 28/9/2009 | 73,00 | 73,00 | 0,00% | 73,00 | 73,00 | 73,00 | 73,00 | 79,00 | 1 | 7.300 |
| 25/9/2009 | 73,00 | 73,00 | -8,75% | 73,00 | 73,00 | 73,00 | 70,07 | 79,00 | 1 | 525.600 |
| 21/9/2009 | 65,00 | 80,00 | +14,29% | 60,07 | 80,00 | 65,04 | 65,01 | 99,99 | 6 | 793.514 |
| 14/9/2009 | 70,00 | 70,00 | -7,89% | 70,00 | 70,00 | 70,00 | 68,08 | 109,99 | 1 | 245.000 |
| 11/9/2009 | 76,00 | 76,00 | 0,00% | 76,00 | 76,00 | 76,00 | 76,00 | 109,99 | 1 | 334.400 |
| 9/9/2009 | 76,00 | 76,00 | -5,00% | 76,00 | 76,00 | 76,00 | 70,18 | 76,00 | 1 | 45.600 |
| 4/9/2009 | 79,50 | 80,00 | +5,26% | 79,50 | 80,00 | 79,64 | 70,10 | 109,99 | 2 | 278.750 |
| 3/9/2009 | 76,00 | 76,00 | -2,58% | 76,00 | 76,00 | 76,00 | 70,10 | 79,50 | 1 | 205.200 |
| 2/9/2009 | 78,01 | 78,01 | -1,87% | 78,01 | 78,01 | 78,01 | 72,28 | 79,50 | 1 | 390.050 |
| 1/9/2009 | 79,50 | 79,50 | +10,29% | 79,50 | 79,50 | 79,50 | 72,08 | 79,50 | 1 | 63.600 |
| 26/8/2009 | 72,08 | 72,08 | -9,89% | 72,08 | 72,08 | 72,08 | 75,00 | 79,50 | 1 | 57.664 |
| 21/8/2009 | 75,00 | 79,99 | -11,12% | 70,18 | 79,99 | 73,82 | 71,08 | 91,99 | 5 | 1.232.911 |
| 20/8/2009 | 72,50 | 90,00 | +28,57% | 72,50 | 90,00 | 78,46 | 70,18 | 92,00 | 4 | 871.000 |
| 19/8/2009 | 69,00 | 70,00 | 0,00% | 69,00 | 70,00 | 69,50 | 68,08 | 72,50 | 2 | 764.500 |
| 14/8/2009 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 70,00 | 0,00 | 3 | 434.000 |
| 10/8/2009 | 70,00 | 70,00 | -2,91% | 70,00 | 70,00 | 70,00 | 70,00 | 0,00 | 1 | 385.000 |
| 7/8/2009 | 72,10 | 72,10 | -1,23% | 72,10 | 72,10 | 72,10 | 65,10 | 70,00 | 1 | 14.420 |
| 6/8/2009 | 73,00 | 73,00 | +5,04% | 73,00 | 73,00 | 73,00 | 72,10 | 78,90 | 1 | 102.200 |
| 4/8/2009 | 69,50 | 69,50 | +6,43% | 69,50 | 69,50 | 69,50 | 70,50 | 75,90 | 2 | 597.700 |
| 3/8/2009 | 65,30 | 65,30 | -3,97% | 65,30 | 65,30 | 65,30 | 65,30 | 0,00 | 2 | 124.070 |
| 30/7/2009 | 68,00 | 68,00 | 0,00% | 68,00 | 68,00 | 68,00 | 65,60 | 0,00 | 2 | 421.600 |
| 29/7/2009 | 68,00 | 68,00 | -6,08% | 68,00 | 68,00 | 68,00 | 65,11 | 70,00 | 2 | 489.600 |
| 23/7/2009 | 72,40 | 72,40 | +4,93% | 72,40 | 72,40 | 72,40 | 40,00 | 72,00 | 1 | 7.240 |
| 22/7/2009 | 69,00 | 69,00 | -1,43% | 69,00 | 69,00 | 69,00 | 69,00 | 72,40 | 2 | 531.300 |
| 6/7/2009 | 70,00 | 70,00 | +4,63% | 70,00 | 70,00 | 70,00 | 66,50 | 80,00 | 1 | 182.000 |
| 2/7/2009 | 70,00 | 66,90 | -7,08% | 66,90 | 73,00 | 69,40 | 60,00 | 75,00 | 4 | 728.780 |
| 1/7/2009 | 72,00 | 72,00 | -19,99% | 72,00 | 72,00 | 72,00 | 70,00 | 0,00 | 1 | 554.400 |
| 29/6/2009 | 89,99 | 89,99 | +24,99% | 89,99 | 89,99 | 89,99 | 65,01 | 89,99 | 1 | 17.998 |
| 26/6/2009 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 60,00 | 89,99 | 1 | 50.400 |
| 24/6/2009 | 70,00 | 70,00 | -2,78% | 70,00 | 70,00 | 70,00 | 58,00 | 72,00 | 3 | 539.000 |
| 8/6/2009 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 72,00 | 90,00 | 1 | 223.200 |
| 2/6/2009 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 70,10 | 85,00 | 1 | 182.000 |
| 29/5/2009 | 70,00 | 70,00 | -6,67% | 70,00 | 70,00 | 70,00 | 70,00 | 75,00 | 1 | 35.000 |
| 26/5/2009 | 75,00 | 75,00 | +7,14% | 75,00 | 75,00 | 75,00 | 65,00 | 85,00 | 2 | 187.500 |
| 25/5/2009 | 70,00 | 70,00 | +4,48% | 70,00 | 70,00 | 70,00 | 76,00 | 85,00 | 1 | 7.000 |
| 19/5/2009 | 67,00 | 67,00 | -4,35% | 67,00 | 67,00 | 67,00 | 67,08 | 0,00 | 1 | 174.200 |
| 15/5/2009 | 70,05 | 70,05 | +0,07% | 70,05 | 70,05 | 70,05 | 66,00 | 70,05 | 3 | 399.285 |
| 12/5/2009 | 70,00 | 70,00 | +4,48% | 70,00 | 70,00 | 70,00 | 67,18 | 75,99 | 1 | 119.000 |
| 11/5/2009 | 67,00 | 67,00 | 0,00% | 67,00 | 67,00 | 67,00 | 61,10 | 75,99 | 1 | 435.500 |
| 8/5/2009 | 67,00 | 67,00 | +9,82% | 67,00 | 67,00 | 67,00 | 64,19 | 77,77 | 3 | 402.000 |
| 29/4/2009 | 61,01 | 61,01 | +0,02% | 61,01 | 61,01 | 61,01 | 61,07 | 69,97 | 1 | 61.010 |
| 27/4/2009 | 61,00 | 61,00 | +10,91% | 61,00 | 61,00 | 61,00 | 57,08 | 69,97 | 2 | 347.700 |
| 24/4/2009 | 55,00 | 55,00 | +6,59% | 55,00 | 55,00 | 55,00 | 52,28 | 59,00 | 1 | 302.500 |
| 23/4/2009 | 51,55 | 51,60 | +0,64% | 51,55 | 51,60 | 51,59 | 51,56 | 57,00 | 5 | 103.190 |
| 22/4/2009 | 51,08 | 51,27 | +0,37% | 51,08 | 51,27 | 51,19 | 51,52 | 0,00 | 4 | 51.191 |
| 20/4/2009 | 51,08 | 51,08 | +2,00% | 51,08 | 51,08 | 51,08 | 51,08 | 0,00 | 1 | 5.108 |
| 16/4/2009 | 50,08 | 50,08 | 0,00% | 50,08 | 50,08 | 50,08 | 38,99 | 0,00 | 1 | 50.080 |
| 14/4/2009 | 48,00 | 50,08 | +0,16% | 47,99 | 50,08 | 49,03 | 50,08 | 0,00 | 4 | 661.935 |
| 13/4/2009 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 48,08 | 59,99 | 1 | 5.000 |
| 9/4/2009 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 48,07 | 59,99 | 1 | 5.000 |
| 8/4/2009 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 48,07 | 59,99 | 3 | 220.000 |
| 7/4/2009 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 51,00 | 60,00 | 1 | 5.000 |
| 30/3/2009 | 40,01 | 50,00 | +4,17% | 40,01 | 50,00 | 42,72 | 40,09 | 72,01 | 2 | 299.051 |
| 24/3/2009 | 50,00 | 48,00 | -4,00% | 48,00 | 50,00 | 49,27 | 48,00 | 72,01 | 3 | 54.200 |
| 19/3/2009 | 50,00 | 50,00 | +11,11% | 50,00 | 50,00 | 50,00 | 45,10 | 50,00 | 1 | 20.000 |
| 18/3/2009 | 46,90 | 45,00 | -4,26% | 45,00 | 46,90 | 46,35 | 45,08 | 99,99 | 2 | 324.500 |
| 13/2/2009 | 47,00 | 47,00 | +4,42% | 47,00 | 47,00 | 47,00 | 47,00 | 70,48 | 1 | 23.500 |
| 12/2/2009 | 45,01 | 45,01 | -4,23% | 45,01 | 45,01 | 45,01 | 42,00 | 70,48 | 2 | 148.533 |
| 3/2/2009 | 47,00 | 47,00 | 0,00% | 47,00 | 47,00 | 47,00 | 45,01 | 70,48 | 2 | 94.000 |
| 22/1/2009 | 47,00 | 47,00 | 0,00% | 47,00 | 47,00 | 47,00 | 47,00 | 67,50 | 1 | 9.400 |
| 21/1/2009 | 47,00 | 47,00 | +11,90% | 47,00 | 47,00 | 47,00 | 45,50 | 47,00 | 1 | 47.000 |
| 7/1/2009 | 42,00 | 42,00 | -7,04% | 42,00 | 42,00 | 42,00 | 42,08 | 62,99 | 1 | 327.600 |
| 6/1/2009 | 45,18 | 45,18 | +22,11% | 45,18 | 45,18 | 45,18 | 40,58 | 189,00 | 2 | 40.662 |
| 14/11/2008 | 37,00 | 37,00 | +5,71% | 37,00 | 37,00 | 37,00 | 38,01 | 141,99 | 1 | 299.700 |
| 11/11/2008 | 40,00 | 35,00 | -14,63% | 35,00 | 40,00 | 36,78 | 35,09 | 141,99 | 2 | 154.500 |
| 10/11/2008 | 41,09 | 41,00 | -8,89% | 41,00 | 41,09 | 41,04 | 40,00 | 141,99 | 2 | 82.081 |
| 20/10/2008 | 45,00 | 45,00 | -10,00% | 45,00 | 45,00 | 45,00 | 55,00 | 142,00 | 2 | 369.000 |
| 16/10/2008 | 50,00 | 50,00 | +4,17% | 50,00 | 50,00 | 50,00 | 40,00 | 68,00 | 1 | 360.000 |
| 14/10/2008 | 51,00 | 48,00 | -12,74% | 48,00 | 51,00 | 50,30 | 48,00 | 67,00 | 2 | 65.400 |
| 10/10/2008 | 55,01 | 55,01 | -16,75% | 55,01 | 55,01 | 55,01 | 55,00 | 68,00 | 1 | 5.501 |
| 7/10/2008 | 66,08 | 66,08 | -9,48% | 66,08 | 66,08 | 66,08 | 66,08 | 87,39 | 1 | 310.576 |
| 18/9/2008 | 73,00 | 73,00 | +4,29% | 73,00 | 73,00 | 73,00 | 70,07 | 87,39 | 3 | 671.600 |
| 16/9/2008 | 70,00 | 70,00 | -12,50% | 70,00 | 70,00 | 70,00 | 70,00 | 87,39 | 2 | 308.000 |
| 5/9/2008 | 80,00 | 80,00 | -5,88% | 80,00 | 80,00 | 80,00 | 0,00 | 90,00 | 1 | 64.000 |
| 2/9/2008 | 85,00 | 85,00 | -5,55% | 85,00 | 85,00 | 85,00 | 0,00 | 90,00 | 1 | 119.000 |
| 28/8/2008 | 89,99 | 89,99 | -5,27% | 89,99 | 89,99 | 89,99 | 65,00 | 110,00 | 1 | 269.970 |
| 27/8/2008 | 90,08 | 95,00 | -1,81% | 90,08 | 95,00 | 91,89 | 0,00 | 99,99 | 4 | 1.121.116 |
| 26/8/2008 | 96,75 | 96,75 | +6,20% | 96,75 | 96,75 | 96,75 | 80,00 | 110,00 | 4 | 851.400 |
| 25/8/2008 | 91,10 | 91,10 | -3,09% | 91,10 | 91,10 | 91,10 | 91,05 | 124,70 | 2 | 45.550 |
| 21/8/2008 | 94,00 | 94,00 | -16,78% | 94,00 | 94,00 | 94,00 | 91,09 | 124,70 | 2 | 930.600 |
| 14/8/2008 | 119,00 | 112,96 | -5,87% | 112,96 | 119,00 | 117,38 | 110,08 | 124,75 | 3 | 880.370 |
| 13/8/2008 | 120,00 | 120,00 | +1,65% | 120,00 | 120,00 | 120,00 | 0,00 | 124,90 | 1 | 228.000 |
| 11/8/2008 | 125,50 | 118,05 | -1,63% | 118,05 | 125,50 | 118,23 | 116,08 | 125,50 | 3 | 472.945 |
| 7/8/2008 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 0,00 | 123,00 | 1 | 300.000 |
| 6/8/2008 | 115,00 | 115,00 | -8,37% | 115,00 | 115,00 | 115,00 | 115,08 | 125,50 | 1 | 287.500 |
| 4/8/2008 | 125,50 | 125,50 | +7,10% | 125,50 | 125,50 | 125,50 | 115,06 | 125,50 | 1 | 188.250 |
| 1/8/2008 | 117,18 | 117,18 | -2,51% | 117,18 | 117,18 | 117,18 | 117,28 | 125,50 | 1 | 128.898 |
| 28/7/2008 | 120,00 | 120,20 | -3,84% | 120,00 | 120,20 | 120,05 | 120,28 | 130,00 | 3 | 1.644.780 |
| 25/7/2008 | 133,00 | 125,00 | -0,40% | 119,99 | 133,00 | 122,85 | 124,08 | 133,00 | 3 | 614.277 |
| 24/7/2008 | 125,50 | 125,50 | -1,26% | 125,50 | 125,50 | 125,50 | 121,58 | 128,99 | 1 | 1.179.700 |
| 11/7/2008 | 125,60 | 127,10 | -2,23% | 125,60 | 127,10 | 125,96 | 127,09 | 142,00 | 6 | 2.166.662 |
| 10/7/2008 | 130,00 | 130,00 | +2,36% | 130,00 | 130,00 | 130,00 | 128,18 | 140,00 | 1 | 338.000 |
| 8/7/2008 | 124,10 | 127,00 | +1,60% | 124,10 | 127,00 | 125,60 | 126,01 | 132,00 | 8 | 3.429.070 |
| 7/7/2008 | 125,00 | 125,00 | -11,97% | 125,00 | 125,00 | 125,00 | 126,18 | 132,00 | 1 | 100.000 |
| 4/7/2008 | 141,99 | 141,99 | +5,18% | 141,99 | 141,99 | 141,99 | 72,50 | 141,99 | 1 | 14.199 |
| 3/7/2008 | 135,00 | 135,00 | +0,75% | 135,00 | 135,00 | 135,00 | 130,08 | 135,00 | 1 | 513.000 |
| 2/7/2008 | 134,00 | 134,00 | +11,67% | 134,00 | 134,00 | 134,00 | 72,50 | 142,00 | 1 | 643.200 |
| 1/7/2008 | 90,00 | 120,00 | -13,04% | 90,00 | 120,00 | 111,57 | 121,08 | 130,00 | 4 | 212.000 |
| 27/6/2008 | 138,00 | 138,00 | -1,43% | 138,00 | 138,00 | 138,00 | 130,18 | 140,00 | 1 | 690.000 |
| 18/6/2008 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 135,00 | 140,00 | 1 | 84.000 |
| 17/6/2008 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,00 | 144,99 | 1 | 126.000 |
| 12/6/2008 | 140,00 | 140,00 | +7,69% | 140,00 | 140,00 | 140,00 | 140,00 | 148,00 | 1 | 28.000 |
| 11/6/2008 | 135,00 | 130,00 | -5,16% | 130,00 | 135,00 | 130,60 | 130,08 | 148,00 | 2 | 1.071.000 |
| 6/6/2008 | 133,00 | 137,08 | +3,85% | 133,00 | 137,08 | 134,58 | 137,27 | 140,00 | 4 | 3.764.213 |
| 5/6/2008 | 132,00 | 132,00 | +0,61% | 132,00 | 132,00 | 132,00 | 136,08 | 148,00 | 1 | 712.800 |
| 3/6/2008 | 131,20 | 131,20 | +0,09% | 131,20 | 131,20 | 131,20 | 131,48 | 150,00 | 1 | 144.320 |
| 2/6/2008 | 139,00 | 131,08 | -6,42% | 131,08 | 139,00 | 132,88 | 131,08 | 148,00 | 2 | 584.672 |
| 30/5/2008 | 140,55 | 140,08 | -5,35% | 140,08 | 142,00 | 140,29 | 135,08 | 150,00 | 4 | 603.253 |
| 29/5/2008 | 142,89 | 148,00 | +3,58% | 142,89 | 148,00 | 147,44 | 140,00 | 160,00 | 3 | 1.356.490 |
| 28/5/2008 | 131,15 | 142,89 | -1,46% | 131,15 | 142,89 | 133,73 | 138,08 | 142,89 | 2 | 1.337.328 |
| 20/5/2008 | 138,00 | 145,00 | +5,26% | 138,00 | 145,00 | 138,58 | 138,06 | 145,00 | 2 | 665.200 |
| 19/5/2008 | 137,76 | 137,76 | -3,66% | 137,76 | 137,76 | 137,76 | 132,58 | 142,00 | 1 | 123.984 |
| 16/5/2008 | 132,50 | 143,00 | +9,16% | 132,50 | 143,00 | 133,47 | 132,58 | 141,00 | 2 | 573.950 |
| 6/5/2008 | 131,00 | 131,00 | -8,39% | 131,00 | 131,00 | 131,00 | 131,00 | 145,00 | 1 | 117.900 |
| 5/5/2008 | 134,50 | 143,00 | +8,60% | 134,50 | 143,00 | 137,73 | 132,08 | 145,00 | 3 | 688.650 |
| 2/5/2008 | 130,00 | 131,68 | +1,29% | 130,00 | 139,00 | 131,37 | 131,68 | 138,00 | 6 | 2.535.466 |
| 30/4/2008 | 130,00 | 130,00 | +3,93% | 130,00 | 130,00 | 130,00 | 128,67 | 135,00 | 2 | 338.000 |
| 29/4/2008 | 125,08 | 125,08 | -3,78% | 125,08 | 125,08 | 125,08 | 127,09 | 132,00 | 1 | 62.540 |
| 28/4/2008 | 130,00 | 130,00 | +4,00% | 130,00 | 130,00 | 130,00 | 122,47 | 135,00 | 2 | 650.000 |
| 24/4/2008 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 75,00 | 130,00 | 2 | 437.500 |
| 18/4/2008 | 125,00 | 125,00 | -2,34% | 125,00 | 125,00 | 125,00 | 126,08 | 137,00 | 1 | 300.000 |
| 16/4/2008 | 124,00 | 128,00 | +0,79% | 124,00 | 128,00 | 126,03 | 125,58 | 132,00 | 4 | 1.386.400 |
| 15/4/2008 | 127,00 | 127,00 | -0,86% | 127,00 | 127,00 | 127,00 | 120,08 | 125,00 | 1 | 469.900 |
| 10/4/2008 | 128,10 | 128,10 | -0,93% | 128,10 | 128,10 | 128,10 | 123,16 | 130,00 | 1 | 128.100 |
| 3/4/2008 | 129,30 | 129,30 | -0,54% | 129,30 | 129,30 | 129,30 | 0,00 | 132,00 | 1 | 38.790 |
| 2/4/2008 | 130,01 | 130,00 | +2,36% | 130,00 | 130,01 | 130,00 | 130,00 | 139,00 | 2 | 702.023 |
| 28/3/2008 | 132,00 | 127,00 | -3,64% | 127,00 | 132,00 | 129,05 | 127,18 | 132,90 | 2 | 1.097.000 |
| 27/3/2008 | 131,80 | 131,80 | +1,38% | 131,80 | 131,80 | 131,80 | 129,00 | 135,00 | 1 | 263.600 |
| 26/3/2008 | 130,00 | 130,00 | -0,06% | 130,00 | 130,00 | 130,00 | 126,08 | 140,00 | 2 | 988.000 |
| 25/3/2008 | 132,00 | 130,08 | -2,20% | 130,08 | 132,00 | 131,53 | 130,08 | 137,00 | 6 | 710.304 |
| 24/3/2008 | 133,00 | 133,00 | +2,24% | 133,00 | 133,00 | 133,00 | 130,00 | 138,00 | 1 | 532.000 |
| 20/3/2008 | 130,00 | 130,08 | +0,06% | 130,00 | 130,08 | 130,05 | 131,00 | 138,00 | 2 | 1.742.672 |
| 14/3/2008 | 136,80 | 130,00 | -2,26% | 130,00 | 136,80 | 130,13 | 110,00 | 135,00 | 2 | 1.314.360 |
| 13/3/2008 | 133,00 | 133,00 | -2,21% | 133,00 | 133,00 | 133,00 | 127,08 | 155,00 | 2 | 399.000 |
| 11/3/2008 | 134,50 | 136,00 | +4,62% | 134,50 | 136,00 | 134,56 | 130,58 | 144,02 | 2 | 296.050 |
| 7/3/2008 | 130,00 | 130,00 | -1,57% | 130,00 | 130,00 | 130,00 | 130,38 | 144,02 | 1 | 663.000 |
| 6/3/2008 | 133,00 | 132,08 | +1,56% | 132,08 | 133,00 | 132,28 | 0,00 | 144,02 | 2 | 1.177.352 |
| 5/3/2008 | 130,00 | 130,05 | -7,11% | 130,00 | 130,05 | 130,00 | 130,18 | 148,00 | 3 | 1.495.080 |
| 3/3/2008 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 130,18 | 144,00 | 1 | 84.000 |
| 29/2/2008 | 140,00 | 140,00 | -6,66% | 140,00 | 140,00 | 140,00 | 140,00 | 148,00 | 1 | 14.000 |
| 26/2/2008 | 139,99 | 149,99 | +5,63% | 139,99 | 149,99 | 141,14 | 138,08 | 149,99 | 4 | 1.411.445 |
| 22/2/2008 | 142,00 | 142,00 | +1,43% | 142,00 | 142,00 | 142,00 | 136,78 | 148,00 | 2 | 1.434.200 |
| 21/2/2008 | 140,00 | 140,00 | -2,78% | 140,00 | 140,00 | 140,00 | 137,08 | 148,90 | 1 | 700.000 |
| 20/2/2008 | 135,08 | 144,00 | +6,60% | 135,08 | 144,00 | 139,45 | 135,28 | 150,00 | 4 | 1.478.232 |
| 19/2/2008 | 142,51 | 135,08 | -9,04% | 135,00 | 142,51 | 135,92 | 135,18 | 140,00 | 4 | 992.226 |
| 14/2/2008 | 148,50 | 148,50 | +2,41% | 148,50 | 148,50 | 148,50 | 110,01 | 150,00 | 1 | 148.500 |
| 13/2/2008 | 145,00 | 145,00 | +7,81% | 145,00 | 145,00 | 145,00 | 110,01 | 147,00 | 2 | 928.000 |
| 11/2/2008 | 134,50 | 134,50 | -7,24% | 134,50 | 134,50 | 134,50 | 142,00 | 155,00 | 2 | 887.700 |
| 1/2/2008 | 145,00 | 145,00 | -3,33% | 145,00 | 145,00 | 145,00 | 140,56 | 155,00 | 1 | 696.000 |
| 21/1/2008 | 150,00 | 150,00 | -3,23% | 150,00 | 150,00 | 150,00 | 0,00 | 0,00 | 1 | 60.000 |
| 17/1/2008 | 155,00 | 155,00 | +3,33% | 155,00 | 155,00 | 155,00 | 145,56 | 159,99 | 1 | 15.500 |
| 15/1/2008 | 150,00 | 150,00 | -1,43% | 150,00 | 150,00 | 150,00 | 145,08 | 159,00 | 1 | 1.305.000 |
| 14/1/2008 | 144,01 | 152,18 | -7,21% | 144,01 | 152,18 | 147,66 | 152,18 | 159,00 | 4 | 1.210.893 |
| 11/1/2008 | 164,00 | 164,00 | -0,61% | 164,00 | 164,00 | 164,00 | 152,00 | 159,00 | 1 | 16.400 |
| 9/1/2008 | 165,00 | 165,00 | +6,40% | 165,00 | 165,00 | 165,00 | 152,25 | 165,00 | 1 | 33.000 |
| 8/1/2008 | 155,00 | 155,08 | +3,39% | 155,00 | 160,00 | 157,36 | 155,08 | 165,00 | 3 | 1.668.048 |
| 7/1/2008 | 165,00 | 150,00 | -3,28% | 150,00 | 165,00 | 156,70 | 0,00 | 165,00 | 4 | 1.379.000 |
| 3/1/2008 | 155,08 | 155,08 | -4,27% | 155,08 | 155,08 | 155,08 | 168,49 | 190,00 | 1 | 372.192 |
| 28/12/2007 | 162,00 | 162,00 | 0,00% | 162,00 | 162,00 | 162,00 | 162,00 | 0,00 | 2 | 194.400 |
| 26/12/2007 | 162,00 | 162,00 | +1,20% | 162,00 | 162,00 | 162,00 | 158,00 | 162,00 | 1 | 48.600 |
| 19/12/2007 | 160,08 | 160,08 | 0,00% | 160,08 | 160,08 | 160,08 | 84,25 | 0,00 | 2 | 1.376.688 |
| 18/12/2007 | 160,08 | 160,08 | -5,28% | 160,08 | 160,08 | 160,08 | 153,00 | 160,08 | 1 | 512.256 |
| 6/12/2007 | 160,08 | 169,00 | +5,57% | 160,08 | 169,00 | 163,29 | 162,18 | 169,00 | 4 | 1.910.536 |
| 4/12/2007 | 160,08 | 160,08 | -0,04% | 160,08 | 160,08 | 160,08 | 160,08 | 0,00 | 1 | 64.032 |
| 29/11/2007 | 160,15 | 160,15 | -0,58% | 160,15 | 160,15 | 160,15 | 161,18 | 168,00 | 1 | 64.060 |
| 28/11/2007 | 161,08 | 161,08 | -2,42% | 161,08 | 161,08 | 161,08 | 165,08 | 190,00 | 1 | 869.832 |
| 21/11/2007 | 165,08 | 165,08 | -0,06% | 165,08 | 165,08 | 165,08 | 165,08 | 250,00 | 1 | 231.112 |
| 19/11/2007 | 165,00 | 165,18 | -7,20% | 165,00 | 165,18 | 165,12 | 162,08 | 187,00 | 2 | 1.320.972 |
| 16/11/2007 | 178,00 | 178,00 | -1,18% | 178,00 | 178,00 | 178,00 | 167,08 | 187,00 | 1 | 1.370.600 |
| 12/11/2007 | 180,00 | 180,12 | -4,19% | 180,00 | 180,12 | 180,02 | 180,12 | 187,00 | 2 | 216.024 |
| 7/11/2007 | 187,00 | 188,00 | -0,53% | 187,00 | 188,00 | 187,54 | 185,08 | 0,00 | 3 | 412.600 |
| 6/11/2007 | 180,88 | 189,00 | +4,42% | 180,88 | 189,00 | 182,35 | 182,08 | 189,00 | 2 | 1.404.144 |
| 5/11/2007 | 181,00 | 181,00 | -2,69% | 181,00 | 181,00 | 181,00 | 180,08 | 190,00 | 1 | 36.200 |
| 1/11/2007 | 190,00 | 186,00 | +0,54% | 186,00 | 190,00 | 188,85 | 182,58 | 189,90 | 2 | 264.400 |
| 31/10/2007 | 185,00 | 185,00 | 0,00% | 185,00 | 185,00 | 185,00 | 182,00 | 188,00 | 1 | 703.000 |
| 29/10/2007 | 185,00 | 185,00 | +5,71% | 185,00 | 185,00 | 185,00 | 178,08 | 190,00 | 1 | 925.000 |
| 26/10/2007 | 175,00 | 175,00 | -5,41% | 175,00 | 175,00 | 175,00 | 180,08 | 185,00 | 1 | 175.000 |
| 23/10/2007 | 185,00 | 185,00 | +2,73% | 185,00 | 185,00 | 185,00 | 180,08 | 189,90 | 1 | 647.500 |
| 19/10/2007 | 180,08 | 180,08 | +0,60% | 180,08 | 180,08 | 180,08 | 180,08 | 185,00 | 1 | 216.096 |
| 15/10/2007 | 183,00 | 179,00 | -3,24% | 179,00 | 183,00 | 179,07 | 175,08 | 250,00 | 2 | 967.000 |
| 10/10/2007 | 183,00 | 185,00 | +2,69% | 183,00 | 185,00 | 183,42 | 182,08 | 250,00 | 2 | 697.000 |
| 9/10/2007 | 180,15 | 180,16 | -1,55% | 180,15 | 180,16 | 180,15 | 180,16 | 250,00 | 2 | 1.603.394 |
| 4/10/2007 | 183,00 | 183,00 | -0,54% | 183,00 | 183,00 | 183,00 | 178,08 | 250,00 | 1 | 219.600 |
| 3/10/2007 | 178,00 | 184,00 | -3,11% | 178,00 | 184,00 | 180,96 | 175,58 | 197,50 | 3 | 941.000 |
| 1/10/2007 | 190,00 | 189,90 | +0,21% | 189,90 | 190,00 | 189,95 | 180,08 | 197,50 | 2 | 75.980 |
| 28/9/2007 | 188,00 | 189,50 | +2,43% | 188,00 | 189,50 | 188,05 | 185,00 | 250,00 | 2 | 1.053.100 |
| 26/9/2007 | 184,75 | 185,00 | +0,01% | 184,75 | 185,00 | 184,83 | 180,00 | 250,00 | 2 | 55.450 |
| 24/9/2007 | 184,99 | 184,99 | +2,73% | 184,99 | 184,99 | 184,99 | 180,00 | 187,50 | 1 | 36.998 |
| 21/9/2007 | 180,08 | 180,08 | +2,90% | 180,08 | 180,08 | 180,08 | 175,08 | 187,50 | 2 | 252.112 |
| 19/9/2007 | 185,00 | 175,00 | -2,78% | 175,00 | 185,00 | 184,21 | 175,00 | 185,00 | 2 | 1.400.000 |
| 14/9/2007 | 180,00 | 180,00 | -5,26% | 180,00 | 180,00 | 180,00 | 176,08 | 191,00 | 1 | 180.000 |
| 13/9/2007 | 185,00 | 190,00 | +7,34% | 185,00 | 190,00 | 187,16 | 181,00 | 190,00 | 5 | 1.946.540 |
| 11/9/2007 | 176,00 | 177,00 | -6,25% | 176,00 | 177,00 | 176,66 | 176,58 | 190,00 | 2 | 53.000 |
| 4/9/2007 | 188,80 | 188,80 | +2,61% | 188,80 | 188,80 | 188,80 | 180,08 | 188,80 | 1 | 566.400 |
| 31/8/2007 | 183,99 | 184,00 | +5,14% | 183,99 | 184,00 | 183,99 | 170,18 | 187,00 | 4 | 2.134.356 |
| 29/8/2007 | 175,00 | 175,00 | +2,89% | 175,00 | 175,00 | 175,00 | 166,58 | 184,00 | 1 | 455.000 |
| 27/8/2007 | 187,00 | 170,08 | -8,06% | 170,08 | 187,00 | 175,35 | 170,12 | 184,00 | 6 | 3.331.154 |
| 24/8/2007 | 185,00 | 185,00 | 0,00% | 185,00 | 185,00 | 185,00 | 0,00 | 185,00 | 2 | 555.000 |
| 23/8/2007 | 185,00 | 185,00 | -0,04% | 185,00 | 185,00 | 185,00 | 175,18 | 185,00 | 1 | 296.000 |
| 14/8/2007 | 187,50 | 185,08 | +0,04% | 185,08 | 187,50 | 185,31 | 180,08 | 190,00 | 3 | 1.148.948 |
| 10/8/2007 | 185,00 | 185,00 | -0,04% | 185,00 | 185,00 | 185,00 | 181,16 | 192,00 | 1 | 462.500 |
| 8/8/2007 | 190,00 | 185,08 | -3,14% | 185,00 | 190,00 | 188,68 | 185,08 | 198,00 | 3 | 1.207.556 |
| 3/8/2007 | 192,00 | 191,08 | -3,98% | 191,08 | 192,00 | 191,97 | 191,08 | 198,00 | 2 | 787.108 |
| 1/8/2007 | 199,00 | 199,00 | 0,00% | 195,01 | 199,00 | 197,75 | 196,08 | 199,00 | 5 | 2.867.500 |
| 31/7/2007 | 198,00 | 199,00 | +4,60% | 198,00 | 199,00 | 198,10 | 0,00 | 0,00 | 2 | 1.981.000 |
| 27/7/2007 | 190,25 | 190,25 | -3,91% | 190,25 | 190,25 | 190,25 | 0,00 | 0,00 | 1 | 114.150 |
| 26/7/2007 | 198,00 | 198,00 | +1,54% | 198,00 | 198,00 | 198,00 | 0,00 | 0,00 | 1 | 19.800 |
| 25/7/2007 | 195,00 | 195,00 | -2,50% | 195,00 | 195,00 | 195,00 | 0,00 | 0,00 | 1 | 156.000 |
| 24/7/2007 | 198,00 | 200,00 | +4,40% | 198,00 | 200,00 | 198,43 | 0,00 | 0,00 | 2 | 912.800 |
| 23/7/2007 | 191,10 | 191,58 | +0,79% | 191,10 | 191,58 | 191,16 | 0,00 | 0,00 | 2 | 1.185.204 |
| 20/7/2007 | 190,08 | 190,08 | -2,02% | 190,08 | 190,08 | 190,08 | 195,12 | 198,00 | 1 | 893.376 |
| 19/7/2007 | 194,00 | 194,00 | 0,00% | 190,06 | 194,00 | 191,56 | 190,28 | 197,50 | 4 | 2.701.122 |
| 18/7/2007 | 194,00 | 194,00 | -0,51% | 194,00 | 194,00 | 194,00 | 191,18 | 0,00 | 1 | 1.358.000 |
| 17/7/2007 | 190,00 | 195,00 | +7,72% | 190,00 | 195,00 | 193,21 | 193,00 | 195,00 | 3 | 1.623.000 |
| 12/7/2007 | 181,02 | 181,02 | -6,69% | 181,02 | 181,02 | 181,02 | 188,08 | 194,85 | 1 | 325.836 |
| 10/7/2007 | 194,00 | 194,00 | -1,02% | 194,00 | 194,00 | 194,00 | 188,08 | 197,50 | 1 | 776.000 |
| 6/7/2007 | 196,00 | 196,00 | +3,16% | 196,00 | 196,00 | 196,00 | 190,00 | 196,00 | 1 | 39.200 |
| 4/7/2007 | 190,00 | 190,00 | +4,06% | 190,00 | 190,00 | 190,00 | 187,08 | 200,00 | 2 | 912.000 |
| 3/7/2007 | 182,58 | 182,58 | -3,91% | 182,58 | 182,58 | 182,58 | 186,00 | 199,00 | 1 | 18.258 |
| 2/7/2007 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 182,58 | 190,00 | 1 | 38.000 |
| 29/6/2007 | 195,00 | 195,00 | -1,76% | 195,00 | 195,00 | 195,00 | 180,08 | 198,99 | 2 | 1.053.000 |
| 27/6/2007 | 200,00 | 198,50 | -0,75% | 198,50 | 200,00 | 198,87 | 198,50 | 209,99 | 2 | 159.100 |
| 26/6/2007 | 190,00 | 200,00 | +1,07% | 190,00 | 200,00 | 191,81 | 190,50 | 250,00 | 2 | 1.055.000 |
| 25/6/2007 | 197,88 | 197,88 | +2,53% | 197,88 | 197,88 | 197,88 | 190,00 | 196,00 | 1 | 197.880 |
| 22/6/2007 | 198,50 | 193,00 | -0,52% | 193,00 | 198,50 | 193,24 | 193,20 | 198,00 | 2 | 869.600 |
| 21/6/2007 | 194,00 | 194,00 | +7,78% | 194,00 | 194,00 | 194,00 | 183,08 | 200,00 | 4 | 2.444.400 |
| 20/6/2007 | 198,00 | 180,00 | -9,09% | 180,00 | 198,00 | 190,33 | 180,00 | 250,00 | 3 | 1.027.800 |
| 18/6/2007 | 198,00 | 198,00 | +4,21% | 198,00 | 198,00 | 198,00 | 182,00 | 250,00 | 2 | 1.584.000 |
| 14/6/2007 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 185,08 | 250,00 | 2 | 1.558.000 |
| 11/6/2007 | 190,00 | 190,00 | +1,06% | 190,00 | 190,00 | 190,00 | 185,18 | 200,00 | 2 | 1.140.000 |
| 8/6/2007 | 188,00 | 188,00 | -0,27% | 188,00 | 188,00 | 188,00 | 177,08 | 200,00 | 1 | 752.000 |
| 6/6/2007 | 188,00 | 188,50 | +1,89% | 188,00 | 188,50 | 188,06 | 181,08 | 200,00 | 3 | 959.150 |
| 5/6/2007 | 180,00 | 185,00 | -2,63% | 180,00 | 185,00 | 181,83 | 181,08 | 191,00 | 4 | 1.836.500 |
| 4/6/2007 | 190,00 | 190,00 | +0,53% | 190,00 | 190,00 | 190,00 | 180,27 | 200,00 | 1 | 95.000 |
| 1/6/2007 | 190,00 | 189,00 | -0,53% | 180,15 | 191,00 | 190,00 | 182,00 | 250,00 | 4 | 627.030 |
| 30/5/2007 | 189,00 | 190,00 | +10,41% | 189,00 | 190,00 | 189,24 | 181,08 | 200,00 | 2 | 1.097.600 |
| 29/5/2007 | 172,00 | 172,08 | -9,43% | 172,00 | 172,08 | 172,00 | 173,10 | 190,00 | 2 | 808.424 |
| 28/5/2007 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 180,00 | 190,00 | 1 | 475.000 |
| 25/5/2007 | 190,00 | 190,00 | -0,52% | 190,00 | 190,00 | 190,00 | 182,08 | 190,00 | 2 | 209.000 |
| 24/5/2007 | 189,49 | 191,00 | +4,95% | 189,49 | 191,00 | 190,65 | 189,49 | 191,00 | 2 | 743.541 |
| 23/5/2007 | 182,00 | 182,00 | 0,00% | 182,00 | 182,00 | 182,00 | 172,08 | 190,00 | 2 | 1.073.800 |
| 21/5/2007 | 182,35 | 182,00 | -0,55% | 181,00 | 182,35 | 182,02 | 178,00 | 200,00 | 3 | 1.201.345 |
| 18/5/2007 | 183,00 | 183,00 | +1,67% | 183,00 | 183,00 | 183,00 | 183,00 | 200,00 | 2 | 567.300 |
| 15/5/2007 | 180,00 | 180,00 | -2,65% | 180,00 | 184,90 | 181,40 | 110,00 | 180,00 | 3 | 253.960 |
| 14/5/2007 | 184,90 | 184,90 | +5,66% | 184,90 | 184,90 | 184,90 | 165,00 | 184,90 | 2 | 462.250 |
| 10/5/2007 | 180,00 | 175,00 | -1,69% | 175,00 | 184,00 | 179,61 | 175,15 | 185,00 | 4 | 2.353.000 |
| 9/5/2007 | 185,00 | 178,00 | +1,71% | 178,00 | 185,00 | 179,50 | 160,00 | 0,00 | 3 | 502.600 |
| 8/5/2007 | 174,00 | 175,00 | 0,00% | 164,00 | 175,00 | 170,00 | 172,00 | 0,00 | 4 | 799.000 |
| 3/5/2007 | 169,90 | 175,00 | +4,17% | 169,90 | 175,00 | 173,03 | 165,20 | 172,00 | 2 | 449.900 |
| 2/5/2007 | 157,08 | 168,00 | +1,82% | 157,08 | 168,00 | 167,35 | 165,01 | 175,00 | 2 | 569.016 |
| 30/4/2007 | 165,00 | 165,00 | +0,07% | 165,00 | 165,00 | 165,00 | 156,08 | 169,95 | 2 | 115.500 |
| 27/4/2007 | 164,89 | 164,89 | -1,85% | 164,89 | 164,89 | 164,89 | 157,00 | 165,00 | 1 | 659.560 |
| 26/4/2007 | 152,00 | 168,00 | +5,00% | 152,00 | 168,00 | 155,53 | 155,08 | 168,00 | 3 | 1.617.600 |
| 25/4/2007 | 160,00 | 160,00 | -0,49% | 160,00 | 160,00 | 160,00 | 155,50 | 160,00 | 1 | 272.000 |
| 24/4/2007 | 160,79 | 160,79 | +0,04% | 160,79 | 160,79 | 160,79 | 157,00 | 160,00 | 1 | 1.495.347 |
| 23/4/2007 | 160,72 | 160,72 | +0,14% | 160,72 | 160,72 | 160,72 | 155,28 | 161,00 | 1 | 803.600 |
| 20/4/2007 | 160,50 | 160,50 | +3,48% | 160,50 | 160,50 | 160,50 | 155,05 | 165,00 | 1 | 48.150 |
| 18/4/2007 | 159,00 | 155,10 | -2,69% | 155,08 | 159,00 | 156,32 | 155,10 | 158,50 | 5 | 1.375.644 |
| 17/4/2007 | 159,39 | 159,39 | +0,25% | 159,39 | 159,39 | 159,39 | 155,35 | 159,00 | 2 | 1.657.266 |
| 16/4/2007 | 159,00 | 159,00 | +0,01% | 159,00 | 159,00 | 159,00 | 152,18 | 250,00 | 1 | 413.400 |
| 13/4/2007 | 158,80 | 158,99 | -4,76% | 155,00 | 158,99 | 156,61 | 152,08 | 250,00 | 4 | 454.193 |
| 12/4/2007 | 166,94 | 166,94 | +7,70% | 166,94 | 166,94 | 166,94 | 158,80 | 250,00 | 1 | 50.082 |
| 11/4/2007 | 155,00 | 155,00 | +3,33% | 155,00 | 155,00 | 155,00 | 150,08 | 250,00 | 2 | 263.500 |
| 10/4/2007 | 158,00 | 150,00 | -5,66% | 150,00 | 158,00 | 153,33 | 165,90 | 250,00 | 5 | 2.484.000 |
| 9/4/2007 | 159,00 | 159,00 | +0,89% | 159,00 | 159,00 | 159,00 | 158,00 | 250,00 | 2 | 477.000 |
| 5/4/2007 | 155,00 | 157,60 | -0,88% | 155,00 | 157,60 | 155,94 | 155,00 | 160,00 | 2 | 1.980.460 |
| 4/4/2007 | 154,00 | 159,00 | -0,19% | 154,00 | 159,00 | 158,42 | 151,00 | 250,00 | 3 | 1.378.300 |
| 2/4/2007 | 161,00 | 159,30 | +4,06% | 159,30 | 161,00 | 160,10 | 154,00 | 160,00 | 3 | 880.570 |
| 30/3/2007 | 161,49 | 153,08 | -2,71% | 153,08 | 161,49 | 154,58 | 153,08 | 0,00 | 4 | 2.955.956 |
| 29/3/2007 | 157,35 | 157,35 | -1,47% | 157,35 | 157,35 | 157,35 | 152,08 | 0,00 | 1 | 157.350 |
| 28/3/2007 | 159,70 | 159,70 | +0,44% | 159,70 | 159,70 | 159,70 | 152,08 | 0,00 | 2 | 511.040 |
| 27/3/2007 | 159,00 | 159,00 | -0,63% | 159,00 | 159,00 | 159,00 | 155,08 | 162,00 | 1 | 159.000 |
| 26/3/2007 | 146,00 | 160,00 | +4,52% | 146,00 | 160,00 | 149,05 | 150,18 | 160,00 | 3 | 1.639.600 |
| 23/3/2007 | 153,08 | 153,08 | -4,33% | 153,08 | 153,08 | 153,08 | 155,00 | 165,00 | 1 | 229.620 |
| 22/3/2007 | 160,00 | 160,00 | +5,96% | 160,00 | 160,00 | 160,00 | 155,00 | 165,00 | 1 | 640.000 |
| 21/3/2007 | 150,08 | 151,00 | -5,63% | 150,08 | 151,00 | 150,76 | 151,08 | 161,00 | 2 | 1.537.808 |
| 20/3/2007 | 159,00 | 160,00 | +3,90% | 159,00 | 160,00 | 159,06 | 154,08 | 161,00 | 2 | 509.000 |
| 19/3/2007 | 154,00 | 154,00 | +0,60% | 154,00 | 154,00 | 154,00 | 150,00 | 160,00 | 1 | 138.600 |
| 16/3/2007 | 153,08 | 153,08 | +2,05% | 153,08 | 153,08 | 153,08 | 153,08 | 157,00 | 1 | 107.156 |
| 9/3/2007 | 141,00 | 150,00 | +6,38% | 140,00 | 150,00 | 141,62 | 140,00 | 150,00 | 4 | 1.133.000 |
| 7/3/2007 | 141,00 | 141,00 | +0,71% | 141,00 | 141,00 | 141,00 | 140,08 | 150,00 | 1 | 141.000 |
| 6/3/2007 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,08 | 148,00 | 1 | 140.000 |
| 5/3/2007 | 140,00 | 140,00 | -12,50% | 140,00 | 140,00 | 140,00 | 138,50 | 145,00 | 1 | 140.000 |
| 1/3/2007 | 152,00 | 160,00 | +14,29% | 152,00 | 160,00 | 159,20 | 138,58 | 159,00 | 3 | 159.200 |
| 28/2/2007 | 140,00 | 140,00 | +0,72% | 140,00 | 140,00 | 140,00 | 140,00 | 145,00 | 1 | 112.000 |
| 27/2/2007 | 145,00 | 139,00 | -6,08% | 139,00 | 145,00 | 142,84 | 139,00 | 149,00 | 8 | 557.100 |
| 26/2/2007 | 148,00 | 148,00 | -2,63% | 148,00 | 148,00 | 148,00 | 145,00 | 148,00 | 2 | 503.200 |
| 23/2/2007 | 152,00 | 152,00 | +4,83% | 152,00 | 152,00 | 152,00 | 145,00 | 150,00 | 1 | 76.000 |
| 21/2/2007 | 145,00 | 145,00 | +4,32% | 145,00 | 145,00 | 145,00 | 138,50 | 145,00 | 1 | 145.000 |
| 16/2/2007 | 138,50 | 139,00 | +0,72% | 138,50 | 139,00 | 138,86 | 139,00 | 150,00 | 2 | 1.305.300 |
| 15/2/2007 | 148,00 | 138,00 | -8,00% | 138,00 | 148,00 | 138,56 | 135,00 | 150,00 | 5 | 1.122.400 |
| 8/2/2007 | 150,00 | 150,00 | -2,60% | 150,00 | 150,00 | 150,00 | 140,09 | 150,00 | 1 | 240.000 |
| 7/2/2007 | 160,00 | 154,00 | +13,59% | 154,00 | 160,00 | 155,00 | 150,08 | 154,00 | 2 | 372.000 |
| 2/2/2007 | 151,00 | 135,58 | -10,21% | 104,00 | 151,00 | 133,23 | 138,08 | 150,00 | 7 | 666.158 |
| 1/2/2007 | 152,00 | 151,00 | +7,86% | 151,00 | 155,00 | 152,28 | 151,00 | 160,00 | 5 | 1.797.000 |
| 31/1/2007 | 140,00 | 140,00 | +2,13% | 140,00 | 140,00 | 140,00 | 143,08 | 150,00 | 1 | 322.000 |
| 30/1/2007 | 143,00 | 137,08 | -2,14% | 137,08 | 143,00 | 142,85 | 137,08 | 147,00 | 2 | 585.708 |
| 29/1/2007 | 140,08 | 140,08 | -2,04% | 140,08 | 140,08 | 140,08 | 140,08 | 143,00 | 1 | 840.480 |
| 24/1/2007 | 141,00 | 142,99 | +9,99% | 140,00 | 142,99 | 140,43 | 137,08 | 142,99 | 4 | 702.196 |
| 23/1/2007 | 140,00 | 130,00 | -7,14% | 130,00 | 140,00 | 135,38 | 125,08 | 141,00 | 2 | 176.000 |
| 22/1/2007 | 144,00 | 140,00 | -1,41% | 140,00 | 144,00 | 140,82 | 132,08 | 143,00 | 4 | 957.600 |
| 18/1/2007 | 142,00 | 142,00 | +1,43% | 142,00 | 142,00 | 142,00 | 136,08 | 142,00 | 1 | 284.000 |
| 17/1/2007 | 133,00 | 140,00 | +6,91% | 133,00 | 140,00 | 136,66 | 135,08 | 140,00 | 4 | 1.571.600 |
| 16/1/2007 | 130,95 | 130,95 | -0,04% | 130,95 | 130,95 | 130,95 | 130,08 | 133,00 | 1 | 144.045 |
| 12/1/2007 | 131,00 | 131,00 | +4,38% | 131,00 | 131,00 | 131,00 | 126,58 | 131,00 | 1 | 26.200 |
| 11/1/2007 | 131,00 | 125,50 | -4,92% | 125,50 | 131,00 | 127,10 | 126,00 | 131,00 | 4 | 1.766.692 |
| 10/1/2007 | 131,99 | 131,99 | -1,50% | 131,99 | 131,99 | 131,99 | 128,08 | 131,99 | 1 | 263.980 |
| 9/1/2007 | 134,00 | 134,00 | -0,37% | 134,00 | 134,00 | 134,00 | 124,28 | 132,00 | 1 | 93.800 |
| 8/1/2007 | 134,50 | 134,50 | +0,37% | 134,50 | 134,50 | 134,50 | 134,50 | 0,00 | 1 | 26.900 |
| 3/1/2007 | 134,00 | 134,00 | +3,96% | 134,00 | 134,00 | 134,00 | 133,00 | 135,00 | 3 | 1.232.800 |
| 2/1/2007 | 128,95 | 128,90 | -0,08% | 128,90 | 128,95 | 128,91 | 124,28 | 133,00 | 3 | 876.590 |
| 28/12/2006 | 129,03 | 129,00 | +1,57% | 129,00 | 129,03 | 129,02 | 128,08 | 130,00 | 2 | 658.029 |
| 27/12/2006 | 127,00 | 127,00 | +2,42% | 127,00 | 127,00 | 127,00 | 124,89 | 129,03 | 3 | 838.200 |
| 22/12/2006 | 121,30 | 124,00 | +5,08% | 121,30 | 124,00 | 121,68 | 125,00 | 129,03 | 3 | 681.440 |
| 18/12/2006 | 118,00 | 118,00 | 0,00% | 118,00 | 118,00 | 118,00 | 119,00 | 124,00 | 1 | 295.000 |
| 15/12/2006 | 118,00 | 118,00 | +1,72% | 118,00 | 118,00 | 118,00 | 114,08 | 118,00 | 1 | 472.000 |
| 14/12/2006 | 116,00 | 116,00 | +0,87% | 116,00 | 116,00 | 116,00 | 114,08 | 129,03 | 3 | 672.800 |
| 13/12/2006 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 111,68 | 0,00 | 3 | 552.000 |
| 12/12/2006 | 111,50 | 120,00 | +9,09% | 111,50 | 120,00 | 111,73 | 115,00 | 120,00 | 4 | 402.250 |
| 11/12/2006 | 105,00 | 110,00 | +2,80% | 105,00 | 110,00 | 107,31 | 105,19 | 0,00 | 3 | 708.300 |
| 6/12/2006 | 107,00 | 107,00 | +2,88% | 107,00 | 107,00 | 107,00 | 104,99 | 0,00 | 1 | 128.400 |
| 5/12/2006 | 104,00 | 104,00 | +4,00% | 104,00 | 104,00 | 104,00 | 101,58 | 106,00 | 2 | 561.600 |
| 4/12/2006 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 100,00 | 106,00 | 1 | 80.000 |
| 1/12/2006 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 100,08 | 104,00 | 3 | 1.010.000 |
| 30/11/2006 | 102,00 | 100,00 | -1,96% | 100,00 | 102,00 | 100,72 | 100,10 | 104,00 | 3 | 201.450 |
| 28/11/2006 | 102,00 | 102,00 | 0,00% | 102,00 | 102,00 | 102,00 | 102,00 | 106,00 | 1 | 81.600 |
| 27/11/2006 | 102,01 | 102,00 | -0,97% | 102,00 | 102,01 | 102,00 | 102,00 | 106,00 | 2 | 499.841 |
| 24/11/2006 | 103,00 | 103,00 | +0,98% | 103,00 | 103,00 | 103,00 | 102,01 | 104,00 | 1 | 123.600 |
| 23/11/2006 | 102,00 | 102,00 | +2,00% | 102,00 | 102,00 | 102,00 | 98,18 | 105,00 | 1 | 81.600 |
| 22/11/2006 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 100,00 | 103,00 | 1 | 540.000 |
| 16/11/2006 | 100,00 | 100,00 | 0,00% | 100,00 | 100,00 | 100,00 | 95,18 | 110,00 | 1 | 260.000 |
| 14/11/2006 | 95,00 | 100,00 | +2,56% | 95,00 | 100,00 | 95,92 | 96,08 | 110,00 | 2 | 518.000 |
| 10/11/2006 | 97,50 | 97,50 | +2,52% | 97,50 | 97,50 | 97,50 | 90,08 | 110,00 | 1 | 243.750 |
| 9/11/2006 | 95,10 | 95,10 | +0,11% | 95,10 | 95,10 | 95,10 | 91,00 | 97,50 | 1 | 38.040 |
| 7/11/2006 | 95,00 | 95,00 | 0,00% | 95,00 | 95,00 | 95,00 | 88,08 | 95,10 | 1 | 95.000 |
| 1/11/2006 | 94,00 | 95,00 | +5,56% | 94,00 | 95,00 | 94,45 | 80,00 | 96,00 | 2 | 604.500 |
| 30/10/2006 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 85,01 | 95,00 | 1 | 90.000 |
| 27/10/2006 | 90,00 | 90,00 | +4,53% | 90,00 | 90,00 | 90,00 | 88,08 | 96,00 | 1 | 54.000 |
| 26/10/2006 | 90,00 | 86,10 | -6,41% | 86,10 | 90,00 | 86,75 | 86,01 | 96,00 | 2 | 52.050 |
| 24/10/2006 | 92,00 | 92,00 | +1,10% | 92,00 | 92,00 | 92,00 | 90,51 | 96,50 | 2 | 469.200 |
| 23/10/2006 | 91,00 | 91,00 | +1,11% | 91,00 | 91,00 | 91,00 | 85,08 | 96,50 | 2 | 409.500 |
| 17/10/2006 | 89,00 | 90,00 | 0,00% | 89,00 | 90,00 | 89,50 | 86,08 | 92,00 | 3 | 179.000 |
| 16/10/2006 | 90,00 | 90,00 | +5,88% | 90,00 | 90,00 | 90,00 | 85,00 | 90,00 | 1 | 45.000 |
| 10/10/2006 | 87,50 | 85,00 | -6,08% | 85,00 | 87,50 | 86,42 | 85,00 | 92,00 | 2 | 181.500 |
| 5/10/2006 | 91,50 | 90,50 | +3,78% | 90,50 | 91,50 | 90,64 | 86,08 | 105,00 | 2 | 371.650 |
| 2/10/2006 | 87,20 | 87,20 | 0,00% | 87,20 | 87,20 | 87,20 | 87,20 | 92,00 | 1 | 8.720 |
| 26/9/2006 | 87,21 | 87,20 | -4,18% | 87,20 | 87,21 | 87,20 | 86,00 | 0,00 | 3 | 880.820 |
| 19/9/2006 | 91,00 | 91,00 | -8,08% | 91,00 | 91,00 | 91,00 | 90,08 | 93,00 | 1 | 473.200 |
| 15/9/2006 | 99,00 | 99,00 | +5,32% | 99,00 | 99,00 | 99,00 | 92,00 | 105,00 | 2 | 346.500 |
| 13/9/2006 | 94,00 | 94,00 | +2,17% | 94,00 | 94,00 | 94,00 | 92,01 | 99,00 | 2 | 244.400 |
| 11/9/2006 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 92,01 | 99,00 | 1 | 92.000 |
| 8/9/2006 | 90,40 | 92,00 | +5,75% | 90,40 | 92,00 | 90,68 | 88,00 | 99,95 | 5 | 979.360 |
| 6/9/2006 | 90,00 | 87,00 | -1,14% | 87,00 | 90,00 | 87,03 | 87,00 | 91,00 | 4 | 1.044.399 |
| 4/9/2006 | 100,00 | 88,00 | +3,53% | 88,00 | 100,00 | 91,93 | 88,00 | 95,00 | 4 | 533.200 |
| 1/9/2006 | 85,00 | 85,00 | -10,53% | 85,00 | 85,00 | 85,00 | 85,00 | 95,00 | 1 | 663.000 |
| 23/8/2006 | 85,00 | 95,00 | +9,20% | 85,00 | 95,00 | 87,00 | 82,00 | 95,00 | 4 | 121.800 |
| 21/8/2006 | 87,00 | 87,00 | -6,45% | 85,10 | 87,00 | 86,30 | 85,18 | 95,00 | 3 | 1.294.550 |
| 17/8/2006 | 92,00 | 93,00 | +5,68% | 92,00 | 93,00 | 92,50 | 90,00 | 95,00 | 2 | 185.000 |
| 14/8/2006 | 90,34 | 88,00 | -2,59% | 88,00 | 90,34 | 88,04 | 90,00 | 92,00 | 2 | 484.234 |
| 10/8/2006 | 90,34 | 90,34 | +0,18% | 90,34 | 90,34 | 90,34 | 90,00 | 95,00 | 1 | 650.448 |
| 7/8/2006 | 91,00 | 90,18 | -0,35% | 90,18 | 91,00 | 90,49 | 90,18 | 95,00 | 4 | 597.245 |
| 2/8/2006 | 90,50 | 90,50 | +0,56% | 90,50 | 90,50 | 90,50 | 87,00 | 92,00 | 1 | 362.000 |
| 1/8/2006 | 94,00 | 90,00 | +2,27% | 90,00 | 94,00 | 92,66 | 88,50 | 93,99 | 2 | 27.800 |
| 28/7/2006 | 88,00 | 88,00 | +10,00% | 88,00 | 88,00 | 88,00 | 82,50 | 90,00 | 1 | 123.200 |
| 26/7/2006 | 70,00 | 80,00 | -8,57% | 70,00 | 80,00 | 76,75 | 81,00 | 90,00 | 3 | 614.000 |
| 24/7/2006 | 87,50 | 87,50 | +1,74% | 87,50 | 87,50 | 87,50 | 82,00 | 90,00 | 1 | 341.250 |
| 21/7/2006 | 86,00 | 86,00 | 0,00% | 86,00 | 86,00 | 86,00 | 87,40 | 93,50 | 2 | 68.800 |
| 19/7/2006 | 86,00 | 86,00 | -9,47% | 86,00 | 86,00 | 86,00 | 86,00 | 92,00 | 1 | 34.400 |
| 18/7/2006 | 95,00 | 95,00 | -4,03% | 95,00 | 95,00 | 95,00 | 86,00 | 95,00 | 1 | 237.500 |
| 26/6/2006 | 90,00 | 98,99 | +8,78% | 90,00 | 98,99 | 90,59 | 82,58 | 98,99 | 2 | 688.495 |
| 23/6/2006 | 97,50 | 91,00 | +1,11% | 91,00 | 97,50 | 93,57 | 87,50 | 99,00 | 3 | 1.179.100 |
| 22/6/2006 | 90,00 | 90,00 | +3,45% | 90,00 | 90,00 | 90,00 | 85,08 | 99,00 | 1 | 108.000 |
| 8/6/2006 | 88,00 | 87,00 | +4,82% | 85,01 | 90,00 | 88,40 | 85,05 | 90,00 | 5 | 663.004 |
| 7/6/2006 | 83,00 | 83,00 | -3,49% | 83,00 | 83,00 | 83,00 | 85,00 | 94,75 | 3 | 946.200 |
| 2/6/2006 | 86,00 | 86,00 | -8,51% | 86,00 | 86,00 | 86,00 | 87,00 | 94,75 | 1 | 438.600 |
| 30/5/2006 | 94,00 | 94,00 | +1,08% | 94,00 | 94,00 | 94,00 | 50,00 | 95,90 | 1 | 225.600 |
| 29/5/2006 | 93,00 | 93,00 | +3,33% | 93,00 | 93,00 | 93,00 | 90,58 | 94,00 | 2 | 409.200 |
| 26/5/2006 | 88,01 | 90,00 | +4,65% | 88,01 | 90,00 | 89,52 | 88,07 | 96,00 | 3 | 2.041.254 |
| 22/5/2006 | 86,00 | 86,00 | -9,47% | 86,00 | 86,00 | 86,00 | 86,08 | 95,00 | 1 | 172.000 |
| 19/5/2006 | 95,00 | 95,00 | +2,70% | 95,00 | 95,00 | 95,00 | 90,08 | 95,00 | 1 | 57.000 |
| 18/5/2006 | 90,20 | 92,50 | +2,78% | 90,20 | 92,50 | 90,83 | 90,28 | 98,00 | 5 | 1.453.372 |
| 17/5/2006 | 96,49 | 90,00 | -0,07% | 90,00 | 96,49 | 90,63 | 90,18 | 95,00 | 2 | 462.245 |
| 16/5/2006 | 95,00 | 90,06 | +0,07% | 90,06 | 95,00 | 91,01 | 90,06 | 99,20 | 2 | 236.626 |
| 15/5/2006 | 89,99 | 90,00 | 0,00% | 89,99 | 90,00 | 89,99 | 86,00 | 96,00 | 2 | 44.999 |
| 12/5/2006 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 91,20 | 96,00 | 2 | 72.000 |
| 11/5/2006 | 94,00 | 90,00 | 0,00% | 90,00 | 94,00 | 92,13 | 0,00 | 95,00 | 7 | 985.828 |
| 10/5/2006 | 90,00 | 90,00 | +3,45% | 90,00 | 90,00 | 90,00 | 90,05 | 95,00 | 1 | 486.000 |
| 9/5/2006 | 90,00 | 87,00 | -0,57% | 87,00 | 90,00 | 89,72 | 86,01 | 100,00 | 4 | 977.973 |
| 8/5/2006 | 87,50 | 87,50 | +4,79% | 87,50 | 87,50 | 87,50 | 86,01 | 89,99 | 1 | 262.500 |
| 4/5/2006 | 87,00 | 83,50 | -1,75% | 83,00 | 87,00 | 85,37 | 83,03 | 90,00 | 4 | 1.058.700 |
| 2/5/2006 | 84,99 | 84,99 | +11,83% | 84,99 | 84,99 | 84,99 | 76,08 | 87,00 | 1 | 8.499 |
| 28/4/2006 | 76,00 | 76,00 | +0,60% | 76,00 | 76,00 | 76,00 | 75,60 | 90,00 | 1 | 228.000 |
| 27/4/2006 | 76,50 | 75,55 | +0,72% | 75,55 | 76,50 | 76,12 | 76,00 | 90,00 | 2 | 624.260 |
| 26/4/2006 | 75,01 | 75,01 | -15,71% | 75,01 | 75,01 | 75,01 | 75,01 | 90,00 | 2 | 555.074 |
| 25/4/2006 | 88,99 | 88,99 | +18,57% | 88,99 | 88,99 | 88,99 | 75,00 | 89,00 | 1 | 88.990 |
| 24/4/2006 | 78,01 | 75,05 | -7,35% | 75,05 | 80,00 | 76,07 | 75,00 | 89,99 | 4 | 890.047 |
| 13/4/2006 | 81,00 | 81,00 | +8,00% | 81,00 | 81,00 | 81,00 | 75,08 | 89,99 | 2 | 153.900 |
| 12/4/2006 | 75,00 | 75,00 | -6,26% | 75,00 | 75,00 | 75,00 | 75,00 | 89,99 | 1 | 97.500 |
| 10/4/2006 | 80,01 | 80,01 | +6,68% | 80,01 | 80,01 | 80,01 | 73,08 | 90,00 | 2 | 768.096 |
| 7/4/2006 | 80,00 | 75,00 | -2,60% | 75,00 | 80,00 | 75,46 | 75,00 | 89,99 | 3 | 807.500 |
| 6/4/2006 | 80,00 | 77,00 | -3,75% | 77,00 | 80,00 | 79,75 | 78,00 | 90,00 | 2 | 478.500 |
| 5/4/2006 | 80,00 | 80,00 | -5,88% | 80,00 | 80,00 | 80,00 | 83,00 | 84,75 | 3 | 1.376.000 |
| 4/4/2006 | 85,00 | 85,00 | +6,25% | 85,00 | 85,00 | 85,00 | 75,08 | 84,75 | 1 | 85.000 |
| 3/4/2006 | 80,01 | 80,00 | -0,35% | 80,00 | 85,00 | 80,48 | 80,00 | 0,00 | 3 | 845.085 |
| 31/3/2006 | 80,28 | 80,28 | +0,22% | 80,28 | 80,28 | 80,28 | 80,28 | 85,00 | 1 | 208.728 |
| 29/3/2006 | 83,40 | 80,10 | +0,13% | 80,10 | 83,40 | 80,35 | 81,09 | 84,00 | 2 | 522.300 |
| 27/3/2006 | 80,00 | 80,00 | +2,56% | 80,00 | 80,00 | 80,00 | 80,08 | 102,98 | 1 | 480.000 |
| 23/3/2006 | 78,00 | 78,00 | -2,62% | 78,00 | 78,00 | 78,00 | 78,08 | 0,00 | 1 | 374.400 |
| 22/3/2006 | 83,00 | 80,10 | -11,00% | 80,10 | 83,50 | 82,99 | 80,08 | 0,00 | 4 | 888.070 |
| 20/3/2006 | 90,00 | 90,00 | +8,43% | 90,00 | 90,00 | 90,00 | 80,08 | 90,00 | 1 | 540.000 |
| 14/3/2006 | 83,00 | 83,00 | -2,35% | 83,00 | 83,00 | 83,00 | 80,18 | 0,00 | 1 | 66.400 |
| 13/3/2006 | 85,00 | 85,00 | +3,66% | 85,00 | 85,00 | 85,00 | 77,00 | 0,00 | 1 | 85.000 |
| 9/3/2006 | 82,00 | 82,00 | +2,50% | 82,00 | 82,00 | 82,00 | 80,00 | 0,00 | 1 | 98.400 |
| 8/3/2006 | 80,00 | 80,00 | 0,00% | 80,00 | 80,00 | 80,00 | 80,18 | 0,00 | 1 | 48.000 |
| 7/3/2006 | 80,00 | 80,00 | +14,25% | 80,00 | 80,00 | 80,00 | 79,08 | 0,00 | 1 | 216.000 |
| 22/2/2006 | 71,00 | 70,02 | +0,03% | 70,02 | 73,00 | 72,42 | 70,02 | 0,00 | 6 | 912.502 |
| 20/2/2006 | 70,00 | 70,00 | -4,10% | 70,00 | 70,00 | 70,00 | 70,18 | 73,00 | 1 | 378.000 |
| 16/2/2006 | 73,00 | 72,99 | +2,80% | 72,99 | 73,00 | 72,99 | 70,08 | 73,00 | 2 | 240.894 |
| 15/2/2006 | 70,00 | 71,00 | +6,37% | 70,00 | 71,00 | 70,57 | 69,50 | 0,00 | 2 | 367.000 |
| 13/2/2006 | 66,75 | 66,75 | -0,37% | 66,75 | 66,75 | 66,75 | 65,58 | 75,00 | 2 | 186.900 |
| 9/2/2006 | 67,00 | 67,00 | +2,29% | 67,00 | 67,00 | 67,00 | 67,08 | 72,00 | 1 | 194.300 |
| 8/2/2006 | 65,50 | 65,50 | -2,24% | 65,50 | 65,50 | 65,50 | 65,50 | 72,00 | 1 | 85.150 |
| 7/2/2006 | 67,00 | 67,00 | -4,29% | 67,00 | 67,00 | 67,00 | 67,00 | 73,00 | 1 | 361.800 |
| 3/2/2006 | 70,00 | 70,00 | -2,78% | 70,00 | 70,00 | 70,00 | 65,00 | 75,00 | 1 | 217.000 |
| 1/2/2006 | 72,00 | 72,00 | +5,88% | 72,00 | 72,00 | 72,00 | 72,00 | 78,00 | 2 | 64.800 |
| 30/1/2006 | 68,00 | 68,00 | -5,56% | 68,00 | 68,00 | 68,00 | 68,08 | 0,00 | 1 | 204.000 |
| 26/1/2006 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 68,00 | 78,00 | 1 | 36.000 |
| 24/1/2006 | 72,00 | 72,00 | 0,00% | 72,00 | 72,00 | 72,00 | 69,00 | 0,00 | 1 | 72.000 |
| 19/1/2006 | 72,00 | 72,00 | +12,50% | 72,00 | 72,00 | 72,00 | 70,50 | 72,00 | 2 | 230.400 |
| 13/1/2006 | 64,00 | 64,00 | -6,02% | 64,00 | 64,00 | 64,00 | 62,50 | 0,00 | 1 | 307.200 |
| 11/1/2006 | 68,10 | 68,10 | 0,00% | 68,10 | 68,10 | 68,10 | 67,50 | 0,00 | 1 | 20.430 |
| 10/1/2006 | 68,10 | 68,10 | 0,00% | 68,10 | 68,10 | 68,10 | 65,08 | 68,10 | 1 | 20.430 |
| 5/1/2006 | 68,10 | 68,10 | -0,58% | 68,10 | 68,10 | 68,10 | 66,76 | 0,00 | 2 | 401.790 |
| 3/1/2006 | 68,50 | 68,50 | -3,52% | 68,50 | 68,50 | 68,50 | 67,50 | 0,00 | 1 | 554.850 |
| 26/12/2005 | 71,00 | 71,00 | +10,94% | 71,00 | 71,00 | 71,00 | 61,08 | 0,00 | 1 | 340.800 |
| 21/12/2005 | 64,00 | 64,00 | +10,34% | 64,00 | 64,00 | 64,00 | 64,00 | 0,00 | 1 | 115.200 |
| 14/12/2005 | 58,00 | 58,00 | +7,41% | 58,00 | 58,00 | 58,00 | 53,08 | 0,00 | 1 | 104.400 |
| 13/12/2005 | 52,00 | 54,00 | 0,00% | 52,00 | 54,00 | 52,56 | 51,00 | 0,00 | 3 | 131.400 |
| 9/12/2005 | 51,00 | 54,00 | +1,89% | 51,00 | 54,00 | 52,52 | 51,26 | 0,00 | 3 | 341.400 |
| 8/12/2005 | 53,00 | 53,00 | +6,00% | 53,00 | 53,00 | 53,00 | 50,20 | 0,00 | 1 | 392.200 |
| 7/12/2005 | 49,00 | 50,00 | +2,04% | 49,00 | 50,00 | 49,43 | 48,08 | 54,00 | 2 | 158.200 |
| 5/12/2005 | 49,00 | 49,00 | +2,08% | 49,00 | 49,00 | 49,00 | 46,10 | 0,00 | 3 | 656.600 |
| 2/12/2005 | 45,00 | 48,00 | -2,04% | 45,00 | 48,00 | 46,50 | 46,00 | 0,00 | 2 | 186.000 |
| 1/12/2005 | 49,00 | 49,00 | +2,08% | 49,00 | 49,00 | 49,00 | 46,81 | 70,00 | 1 | 264.600 |
| 25/11/2005 | 48,00 | 48,00 | +2,13% | 48,00 | 48,00 | 48,00 | 46,00 | 0,00 | 2 | 393.600 |
| 24/11/2005 | 46,00 | 47,00 | +2,17% | 45,00 | 47,00 | 46,00 | 44,70 | 0,00 | 3 | 579.600 |
| 14/11/2005 | 43,11 | 46,00 | +6,98% | 43,00 | 46,96 | 44,52 | 43,08 | 0,00 | 6 | 498.688 |
| 1/11/2005 | 42,90 | 43,00 | +2,38% | 42,90 | 44,00 | 43,15 | 42,58 | 0,00 | 3 | 422.910 |
| 31/10/2005 | 42,00 | 42,00 | +4,53% | 42,00 | 42,00 | 42,00 | 41,50 | 0,00 | 1 | 281.400 |
| 25/10/2005 | 40,18 | 40,18 | -0,25% | 40,18 | 40,18 | 40,18 | 40,28 | 0,00 | 1 | 281.260 |
| 21/10/2005 | 40,28 | 40,28 | -5,22% | 40,28 | 40,28 | 40,28 | 40,28 | 0,00 | 1 | 165.148 |
| 20/10/2005 | 42,50 | 42,50 | +3,66% | 42,50 | 42,50 | 42,50 | 40,50 | 42,50 | 1 | 38.250 |
| 19/10/2005 | 41,00 | 41,00 | +1,23% | 41,00 | 41,00 | 41,00 | 40,00 | 0,00 | 1 | 41.000 |
| 17/10/2005 | 40,50 | 40,50 | 0,00% | 40,50 | 40,50 | 40,50 | 40,02 | 0,00 | 1 | 16.200 |
| 14/10/2005 | 40,50 | 40,50 | +1,00% | 40,50 | 40,50 | 40,50 | 40,50 | 0,00 | 1 | 81.000 |
| 13/10/2005 | 40,10 | 40,10 | -0,25% | 40,10 | 40,10 | 40,10 | 38,28 | 42,50 | 1 | 40.100 |
| 11/10/2005 | 40,20 | 40,20 | +0,37% | 40,20 | 40,20 | 40,20 | 40,08 | 0,00 | 1 | 144.720 |
| 10/10/2005 | 40,05 | 40,05 | +0,13% | 40,05 | 40,05 | 40,05 | 40,00 | 43,00 | 1 | 40.050 |
| 6/10/2005 | 40,00 | 40,00 | -2,46% | 40,00 | 40,00 | 40,00 | 40,00 | 0,00 | 1 | 144.000 |
| 5/10/2005 | 41,01 | 41,01 | 0,00% | 41,01 | 41,01 | 41,01 | 40,12 | 0,00 | 2 | 270.666 |
| 4/10/2005 | 42,00 | 41,01 | -2,36% | 41,01 | 42,00 | 41,28 | 41,02 | 42,05 | 4 | 218.833 |
| 3/10/2005 | 41,50 | 42,00 | 0,00% | 41,50 | 42,00 | 41,52 | 40,68 | 42,00 | 2 | 203.450 |
| 29/9/2005 | 41,50 | 42,00 | +1,20% | 41,50 | 42,00 | 41,86 | 40,12 | 42,00 | 2 | 154.900 |
| 27/9/2005 | 41,50 | 41,50 | +3,70% | 41,50 | 41,50 | 41,50 | 40,28 | 42,00 | 1 | 112.050 |
| 23/9/2005 | 40,51 | 40,02 | -4,71% | 40,02 | 40,63 | 40,40 | 40,06 | 42,00 | 8 | 1.292.858 |
| 22/9/2005 | 40,01 | 42,00 | +4,79% | 40,01 | 42,00 | 40,82 | 40,02 | 42,00 | 2 | 338.849 |
| 21/9/2005 | 40,08 | 40,08 | -1,06% | 40,08 | 40,08 | 40,08 | 40,18 | 42,00 | 1 | 52.104 |
| 20/9/2005 | 40,51 | 40,51 | +1,28% | 40,51 | 40,51 | 40,51 | 40,52 | 42,00 | 1 | 8.102 |
| 15/9/2005 | 40,00 | 40,00 | +2,51% | 40,00 | 40,00 | 40,00 | 40,00 | 42,00 | 2 | 68.000 |
| 12/9/2005 | 39,02 | 39,02 | -2,45% | 39,02 | 39,02 | 39,02 | 40,00 | 0,00 | 1 | 31.216 |
| 9/9/2005 | 39,00 | 40,00 | 0,00% | 39,00 | 41,00 | 39,88 | 38,08 | 55,00 | 4 | 534.400 |
| 5/9/2005 | 39,10 | 40,00 | -2,44% | 39,10 | 40,00 | 39,37 | 39,08 | 0,00 | 2 | 409.520 |
| 31/8/2005 | 41,00 | 41,00 | +7,84% | 41,00 | 41,00 | 41,00 | 40,00 | 0,00 | 1 | 328.000 |
| 29/8/2005 | 38,02 | 38,02 | -2,51% | 38,02 | 38,02 | 38,02 | 38,06 | 0,00 | 1 | 22.812 |
| 26/8/2005 | 39,00 | 39,00 | +1,83% | 39,00 | 39,00 | 39,00 | 39,50 | 41,00 | 1 | 117.000 |
| 24/8/2005 | 38,30 | 38,30 | +12,38% | 38,30 | 38,30 | 38,30 | 36,01 | 0,00 | 1 | 99.580 |
| 22/8/2005 | 34,08 | 34,08 | -10,32% | 34,08 | 34,08 | 34,08 | 35,08 | 0,00 | 2 | 54.528 |
| 17/8/2005 | 38,00 | 38,00 | +18,01% | 38,00 | 38,00 | 38,00 | 36,08 | 0,00 | 1 | 79.800 |
| 16/8/2005 | 32,20 | 32,20 | +5,57% | 32,20 | 32,20 | 32,20 | 33,68 | 0,00 | 2 | 132.020 |
| 15/8/2005 | 30,50 | 30,50 | -5,31% | 30,50 | 30,50 | 30,50 | 30,62 | 32,20 | 1 | 82.350 |
| 9/8/2005 | 32,21 | 32,21 | +0,66% | 32,21 | 32,21 | 32,21 | 30,06 | 0,00 | 1 | 3.221 |
| 8/8/2005 | 32,00 | 32,00 | -5,88% | 32,00 | 32,00 | 32,00 | 30,06 | 0,00 | 1 | 201.600 |
| 5/8/2005 | 32,00 | 34,00 | +9,68% | 32,00 | 34,00 | 32,63 | 30,08 | 0,00 | 2 | 319.800 |
| 3/8/2005 | 31,00 | 31,00 | +1,64% | 31,00 | 31,00 | 31,00 | 30,00 | 0,00 | 1 | 18.600 |
| 1/8/2005 | 30,50 | 30,50 | -4,69% | 30,50 | 30,50 | 30,50 | 30,58 | 0,00 | 2 | 301.950 |
| 28/7/2005 | 30,00 | 32,00 | 0,00% | 30,00 | 35,00 | 33,15 | 31,08 | 0,00 | 4 | 464.110 |
| 27/7/2005 | 32,00 | 32,00 | +6,38% | 32,00 | 32,00 | 32,00 | 30,38 | 0,00 | 1 | 201.600 |
| 26/7/2005 | 31,00 | 30,08 | -0,07% | 30,08 | 31,00 | 30,86 | 30,25 | 35,00 | 2 | 101.840 |
| 22/7/2005 | 30,10 | 30,10 | -5,94% | 30,10 | 30,10 | 30,10 | 30,18 | 0,00 | 1 | 96.320 |
| 21/7/2005 | 32,00 | 32,00 | +6,67% | 32,00 | 32,00 | 32,00 | 30,06 | 0,00 | 3 | 54.400 |
| 14/7/2005 | 30,83 | 30,00 | -7,69% | 30,00 | 30,83 | 30,02 | 30,00 | 0,00 | 2 | 225.166 |
| 12/7/2005 | 32,50 | 32,50 | +4,50% | 32,50 | 32,50 | 32,50 | 30,51 | 0,00 | 1 | 13.000 |
| 8/7/2005 | 31,10 | 31,10 | +3,60% | 31,10 | 31,10 | 31,10 | 30,06 | 0,00 | 1 | 195.930 |
| 7/7/2005 | 30,02 | 30,02 | +0,03% | 30,02 | 30,02 | 30,02 | 30,05 | 33,00 | 1 | 87.058 |
| 6/7/2005 | 30,01 | 30,01 | -9,06% | 30,01 | 30,01 | 30,01 | 30,02 | 0,00 | 1 | 3.001 |
| 4/7/2005 | 32,00 | 33,00 | +6,45% | 32,00 | 33,00 | 32,90 | 30,58 | 50,00 | 4 | 263.200 |
| 1/7/2005 | 31,00 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 31,08 | 0,00 | 1 | 93.000 |
| 30/6/2005 | 31,00 | 31,00 | -0,96% | 31,00 | 31,00 | 31,00 | 31,50 | 40,00 | 1 | 306.900 |
| 28/6/2005 | 31,30 | 31,30 | 0,00% | 31,30 | 31,30 | 31,30 | 31,08 | 40,00 | 1 | 6.260 |
| 27/6/2005 | 32,00 | 31,30 | -3,69% | 31,30 | 32,00 | 31,62 | 29,75 | 40,00 | 2 | 246.660 |
| 24/6/2005 | 32,50 | 32,50 | +3,17% | 32,50 | 32,50 | 32,50 | 32,00 | 40,00 | 1 | 253.500 |
| 23/6/2005 | 31,50 | 31,50 | -4,55% | 31,50 | 31,50 | 31,50 | 31,25 | 40,00 | 1 | 296.100 |
| 21/6/2005 | 31,55 | 33,00 | +3,13% | 31,55 | 33,00 | 32,27 | 33,00 | 40,00 | 2 | 12.910 |
| 17/6/2005 | 32,00 | 32,00 | -3,03% | 32,00 | 32,00 | 32,00 | 30,28 | 40,00 | 1 | 240.000 |
| 9/6/2005 | 33,00 | 33,00 | -89,69% | 33,00 | 33,00 | 33,00 | 32,01 | 0,00 | 3 | 39.600 |
| 8/6/2005 | 320,00 | 320,00 | +4,92% | 320,00 | 320,00 | 320,00 | 300,18 | 399,00 | 1 | 231.200 |
| 6/6/2005 | 305,00 | 305,00 | +1,67% | 305,00 | 305,00 | 305,00 | 300,08 | 399,00 | 1 | 103.334 |
| 27/5/2005 | 300,00 | 300,00 | +3,45% | 300,00 | 300,00 | 300,00 | 300,08 | 399,00 | 3 | 331.650 |
| 24/5/2005 | 305,00 | 290,00 | -0,34% | 290,00 | 305,00 | 298,36 | 290,00 | 399,00 | 2 | 45.292 |
| 12/5/2005 | 291,00 | 291,00 | +0,34% | 291,00 | 291,00 | 291,00 | 291,01 | 388,00 | 1 | 21.126 |
| 10/5/2005 | 290,00 | 290,00 | -3,33% | 290,00 | 290,00 | 290,00 | 290,08 | 388,00 | 1 | 77.198 |
| 9/5/2005 | 300,00 | 300,00 | +5,26% | 300,00 | 300,00 | 300,00 | 290,08 | 300,00 | 1 | 112.440 |
| 5/5/2005 | 280,00 | 285,00 | +3,60% | 280,00 | 285,00 | 281,34 | 276,00 | 388,00 | 2 | 278.167 |
| 2/5/2005 | 275,08 | 275,10 | -8,32% | 275,08 | 275,10 | 275,08 | 275,08 | 388,00 | 2 | 139.603 |
| 26/4/2005 | 300,06 | 300,06 | +0,02% | 300,06 | 300,06 | 300,06 | 300,06 | 315,00 | 2 | 143.848 |
| 22/4/2005 | 300,00 | 300,00 | -4,76% | 300,00 | 300,00 | 300,00 | 0,00 | 470,00 | 1 | 44.850 |
| 20/4/2005 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 310,08 | 470,00 | 1 | 241.605 |
| 19/4/2005 | 315,00 | 315,00 | -32,98% | 315,00 | 315,00 | 315,00 | 310,08 | 470,00 | 2 | 157.500 |
| 14/4/2005 | 380,00 | 470,00 | +33,14% | 380,00 | 470,00 | 399,02 | 326,00 | 340,00 | 3 | 25.298 |
| 13/4/2005 | 353,00 | 353,00 | -7,11% | 353,00 | 353,00 | 353,00 | 325,08 | 353,00 | 1 | 73.882 |
| 7/4/2005 | 380,00 | 380,00 | 0,00% | 380,00 | 380,00 | 380,00 | 330,00 | 370,00 | 1 | 2.850 |
| 5/4/2005 | 380,00 | 380,00 | -11,63% | 380,00 | 380,00 | 380,00 | 350,08 | 430,00 | 1 | 140.600 |
| 4/4/2005 | 429,99 | 429,99 | +7,50% | 429,99 | 429,99 | 429,99 | 330,05 | 430,00 | 1 | 28.680 |
| 30/3/2005 | 400,00 | 400,00 | +6,10% | 400,00 | 400,00 | 400,00 | 360,18 | 430,00 | 2 | 222.000 |
| 29/3/2005 | 377,00 | 377,00 | -1,05% | 377,00 | 377,00 | 377,00 | 361,08 | 409,00 | 2 | 110.084 |
| 28/3/2005 | 386,00 | 381,00 | +0,24% | 381,00 | 386,00 | 381,12 | 381,08 | 470,00 | 3 | 147.878 |
| 22/3/2005 | 390,00 | 380,08 | -2,54% | 380,08 | 390,00 | 385,04 | 380,08 | 470,00 | 2 | 614.985 |
| 18/3/2005 | 390,00 | 390,00 | 0,00% | 390,00 | 390,00 | 390,00 | 377,00 | 470,00 | 1 | 34.710 |
| 14/3/2005 | 397,01 | 390,00 | -2,50% | 390,00 | 397,01 | 395,52 | 377,00 | 470,00 | 6 | 812.850 |
| 10/3/2005 | 400,00 | 400,00 | -20,00% | 400,00 | 400,00 | 400,00 | 397,00 | 410,00 | 1 | 139.920 |
| 7/3/2005 | 499,99 | 500,00 | 0,00% | 499,99 | 500,00 | 499,99 | 406,08 | 0,00 | 3 | 448.797 |
| 4/3/2005 | 490,00 | 500,00 | +4,17% | 490,00 | 500,00 | 490,25 | 401,20 | 500,00 | 2 | 328.866 |
| 21/2/2005 | 480,00 | 480,00 | +5,48% | 480,00 | 480,00 | 480,00 | 460,18 | 0,00 | 1 | 261.360 |
| 18/2/2005 | 450,00 | 455,08 | -6,18% | 450,00 | 455,08 | 454,31 | 480,08 | 0,00 | 2 | 267.590 |
| 17/2/2005 | 450,00 | 485,04 | +46,98% | 450,00 | 500,00 | 483,94 | 480,00 | 0,00 | 14 | 1.869.475 |
| 16/2/2005 | 330,00 | 330,00 | +6,41% | 330,00 | 330,00 | 330,00 | 310,08 | 0,00 | 4 | 267.531 |
| 4/2/2005 | 310,00 | 310,12 | -2,94% | 310,00 | 310,12 | 310,07 | 310,12 | 0,00 | 2 | 237.582 |
| 31/1/2005 | 319,50 | 319,50 | -1,39% | 319,50 | 319,50 | 319,50 | 310,08 | 0,00 | 1 | 20.703 |
| 28/1/2005 | 320,00 | 324,00 | +7,99% | 320,00 | 324,00 | 320,20 | 305,00 | 0,00 | 6 | 344.222 |
| 27/1/2005 | 300,00 | 300,02 | +0,01% | 300,00 | 300,02 | 300,00 | 305,01 | 323,98 | 2 | 351.760 |
| 24/1/2005 | 300,00 | 300,00 | -1,64% | 300,00 | 300,00 | 300,00 | 300,08 | 323,99 | 1 | 10.890 |
| 20/1/2005 | 305,00 | 305,00 | +3,39% | 305,00 | 305,00 | 305,00 | 295,08 | 320,00 | 1 | 39.650 |
| 14/1/2005 | 295,01 | 295,01 | 0,00% | 295,01 | 295,01 | 295,01 | 295,01 | 324,00 | 2 | 148.596 |
| 10/1/2005 | 295,00 | 295,00 | -10,06% | 295,00 | 295,00 | 295,00 | 295,50 | 325,00 | 2 | 171.336 |
| 3/1/2005 | 328,00 | 328,00 | +4,88% | 328,00 | 328,00 | 328,00 | 295,00 | 344,98 | 1 | 65.600 |
| 30/12/2004 | 312,75 | 312,75 | +0,24% | 312,75 | 312,75 | 312,75 | 300,08 | 0,00 | 1 | 83.254 |
| 28/12/2004 | 312,00 | 312,00 | -0,32% | 312,00 | 312,00 | 312,00 | 200,00 | 400,00 | 1 | 309.566 |
| 23/12/2004 | 313,00 | 312,99 | +5,38% | 312,99 | 313,00 | 312,99 | 305,00 | 320,00 | 2 | 189.798 |
| 17/12/2004 | 290,00 | 297,00 | +6,04% | 290,00 | 297,00 | 295,38 | 260,00 | 400,00 | 3 | 256.069 |
| 15/12/2004 | 280,08 | 280,08 | -5,06% | 280,08 | 280,08 | 280,08 | 280,11 | 0,00 | 1 | 28 |
| 14/12/2004 | 292,99 | 295,01 | +7,28% | 292,99 | 295,01 | 294,62 | 270,08 | 0,00 | 5 | 365.388 |
| 13/12/2004 | 275,00 | 275,00 | -6,14% | 275,00 | 275,00 | 275,00 | 260,00 | 293,00 | 2 | 417.174 |
| 7/12/2004 | 293,00 | 293,00 | +4,64% | 293,00 | 293,00 | 293,00 | 265,01 | 293,00 | 1 | 29 |
| 6/12/2004 | 280,00 | 280,00 | +5,63% | 280,00 | 280,00 | 280,00 | 0,00 | 293,00 | 1 | 124.376 |
| 1/12/2004 | 265,08 | 265,08 | -5,33% | 265,08 | 265,08 | 265,08 | 265,11 | 287,00 | 2 | 42.838 |
| 29/11/2004 | 280,00 | 280,00 | -2,44% | 280,00 | 280,00 | 280,00 | 270,08 | 293,00 | 1 | 177.520 |
| 25/11/2004 | 287,00 | 287,00 | +2,50% | 287,00 | 287,00 | 287,00 | 270,01 | 293,00 | 1 | 76.629 |
| 24/11/2004 | 280,00 | 280,00 | -1,75% | 280,00 | 280,00 | 280,00 | 280,21 | 293,00 | 1 | 12.460 |
| 23/11/2004 | 285,00 | 285,00 | +3,56% | 285,00 | 285,00 | 285,00 | 275,21 | 293,00 | 1 | 137.940 |
| 22/11/2004 | 275,20 | 275,20 | -12,63% | 275,20 | 275,20 | 275,20 | 280,08 | 293,00 | 1 | 27 |
| 16/11/2004 | 315,00 | 315,00 | -0,31% | 315,00 | 315,00 | 315,00 | 312,00 | 375,00 | 2 | 276.286 |
| 12/11/2004 | 310,00 | 315,99 | -0,94% | 310,00 | 315,99 | 312,56 | 309,00 | 320,00 | 2 | 145.720 |
| 10/11/2004 | 316,99 | 318,99 | -0,32% | 316,99 | 318,99 | 317,99 | 305,03 | 319,99 | 4 | 190.793 |
| 3/11/2004 | 320,00 | 320,00 | 0,00% | 320,00 | 320,00 | 320,00 | 307,01 | 400,00 | 1 | 142.400 |
| 28/10/2004 | 320,00 | 320,00 | +1,59% | 310,00 | 320,00 | 313,56 | 310,00 | 0,00 | 5 | 635.287 |
| 21/10/2004 | 315,00 | 315,00 | -1,56% | 315,00 | 315,00 | 315,00 | 285,11 | 0,00 | 1 | 306.810 |
| 20/10/2004 | 319,94 | 320,00 | 0,00% | 319,94 | 320,00 | 319,95 | 300,08 | 399,99 | 4 | 177.576 |
| 19/10/2004 | 319,99 | 319,99 | +6,66% | 319,99 | 319,99 | 319,99 | 290,11 | 320,00 | 1 | 95.997 |
| 14/10/2004 | 300,00 | 300,00 | -6,25% | 300,00 | 300,00 | 300,00 | 290,01 | 320,00 | 1 | 134.400 |
| 11/10/2004 | 319,99 | 319,99 | +6,66% | 319,99 | 319,99 | 319,99 | 281,08 | 319,94 | 1 | 18.655 |
| 7/10/2004 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 300,00 | 309,95 | 1 | 11.010 |
| 5/10/2004 | 285,08 | 300,00 | 0,00% | 285,08 | 300,00 | 289,34 | 290,02 | 309,95 | 2 | 202.540 |
| 4/10/2004 | 303,92 | 300,00 | +7,04% | 300,00 | 303,92 | 302,61 | 290,02 | 303,92 | 2 | 22.696 |
| 30/9/2004 | 280,00 | 280,28 | -4,99% | 280,00 | 280,28 | 280,03 | 280,28 | 0,00 | 4 | 387.961 |
| 28/9/2004 | 290,00 | 295,00 | -1,65% | 290,00 | 295,00 | 291,47 | 291,00 | 299,96 | 2 | 183.861 |
| 23/9/2004 | 299,96 | 299,96 | +5,25% | 299,96 | 299,96 | 299,96 | 282,01 | 299,96 | 2 | 39.503 |
| 21/9/2004 | 287,00 | 285,00 | -1,72% | 285,00 | 287,00 | 286,46 | 250,08 | 295,00 | 2 | 130.142 |
| 20/9/2004 | 290,00 | 290,00 | +7,41% | 290,00 | 290,00 | 290,00 | 227,00 | 295,00 | 1 | 209.525 |
| 16/9/2004 | 270,00 | 270,00 | 0,00% | 270,00 | 270,00 | 270,00 | 230,08 | 0,00 | 1 | 147.015 |
| 8/9/2004 | 269,99 | 269,99 | +3,84% | 269,99 | 269,99 | 269,99 | 250,08 | 280,00 | 1 | 95.900 |
| 6/9/2004 | 260,00 | 260,00 | +4,42% | 260,00 | 260,00 | 260,00 | 241,08 | 0,00 | 2 | 170.118 |
| 2/9/2004 | 230,08 | 249,00 | +7,79% | 230,08 | 249,00 | 240,09 | 230,18 | 0,00 | 2 | 123.456 |
| 30/8/2004 | 225,00 | 231,00 | +5,00% | 225,00 | 231,00 | 230,66 | 227,50 | 249,00 | 3 | 137.109 |
| 27/8/2004 | 220,00 | 220,00 | +1,85% | 220,00 | 220,00 | 220,00 | 215,08 | 249,00 | 1 | 154.396 |
| 25/8/2004 | 220,00 | 216,00 | -1,82% | 216,00 | 220,00 | 219,00 | 216,00 | 249,00 | 2 | 58.299 |
| 19/8/2004 | 220,00 | 220,00 | +3,77% | 220,00 | 220,00 | 220,00 | 220,00 | 249,00 | 2 | 158.950 |
| 16/8/2004 | 205,00 | 212,01 | +5,96% | 205,00 | 226,00 | 220,63 | 212,01 | 230,00 | 3 | 317.844 |
| 6/8/2004 | 210,00 | 200,08 | -13,01% | 200,08 | 210,00 | 203,60 | 210,00 | 0,00 | 3 | 91.620 |
| 3/8/2004 | 230,00 | 230,00 | +9,41% | 230,00 | 230,00 | 230,00 | 230,00 | 315,00 | 2 | 71.737 |
| 2/8/2004 | 210,21 | 210,21 | +2,54% | 210,21 | 210,21 | 210,21 | 210,21 | 0,00 | 1 | 198.648 |
| 30/7/2004 | 205,00 | 205,00 | +6,22% | 205,00 | 205,00 | 205,00 | 195,08 | 220,00 | 1 | 63.939 |
| 28/7/2004 | 193,00 | 193,00 | +1,54% | 193,00 | 193,00 | 193,00 | 193,08 | 0,00 | 1 | 21.230 |
| 21/7/2004 | 195,00 | 190,08 | -7,28% | 190,08 | 195,00 | 190,40 | 191,00 | 0,00 | 3 | 142.121 |
| 19/7/2004 | 205,00 | 205,00 | 0,00% | 205,00 | 205,00 | 205,00 | 200,00 | 205,00 | 1 | 83.168 |
| 15/7/2004 | 205,00 | 205,00 | +2,50% | 205,00 | 205,00 | 205,00 | 205,00 | 0,00 | 1 | 75.276 |
| 14/7/2004 | 205,00 | 200,00 | -2,44% | 200,00 | 205,00 | 204,65 | 190,18 | 0,00 | 3 | 190.576 |
| 12/7/2004 | 205,00 | 205,00 | +5,13% | 205,00 | 205,00 | 205,00 | 196,00 | 353,00 | 1 | 102.500 |
| 8/7/2004 | 195,00 | 195,00 | -6,25% | 195,00 | 195,00 | 195,00 | 190,18 | 0,00 | 1 | 51.909 |
| 1/7/2004 | 208,00 | 208,00 | +6,66% | 208,00 | 208,00 | 208,00 | 200,01 | 365,00 | 1 | 91.540 |
| 30/6/2004 | 195,01 | 195,01 | +2,59% | 195,01 | 195,01 | 195,01 | 196,00 | 365,00 | 4 | 221.880 |
| 29/6/2004 | 210,00 | 190,08 | -9,49% | 190,08 | 210,00 | 198,65 | 190,28 | 368,00 | 2 | 125.647 |
| 25/6/2004 | 210,00 | 210,00 | 0,00% | 208,50 | 210,00 | 208,59 | 195,00 | 380,00 | 3 | 110.991 |
| 24/6/2004 | 205,00 | 210,00 | 0,00% | 205,00 | 210,00 | 207,00 | 205,00 | 210,00 | 2 | 41.400 |
| 23/6/2004 | 210,00 | 210,00 | +7,69% | 210,00 | 210,00 | 210,00 | 200,00 | 210,00 | 2 | 117.873 |
| 22/6/2004 | 197,00 | 195,00 | 0,00% | 195,00 | 200,00 | 199,76 | 195,00 | 0,00 | 3 | 87.674 |
| 21/6/2004 | 190,00 | 195,00 | -1,02% | 190,00 | 195,00 | 190,76 | 191,00 | 380,00 | 2 | 62.627 |
| 18/6/2004 | 197,00 | 197,00 | +1,03% | 197,00 | 197,00 | 197,00 | 181,00 | 197,00 | 1 | 374 |
| 17/6/2004 | 170,09 | 195,00 | +14,03% | 170,09 | 195,00 | 188,20 | 195,00 | 0,00 | 5 | 254.334 |
| 11/6/2004 | 171,01 | 171,01 | -12,30% | 171,01 | 171,01 | 171,01 | 172,08 | 192,50 | 1 | 123.178 |
| 8/6/2004 | 195,00 | 195,00 | +5,41% | 195,00 | 195,00 | 195,00 | 176,08 | 194,99 | 2 | 98.221 |
| 7/6/2004 | 175,00 | 185,00 | 0,00% | 175,00 | 185,00 | 179,23 | 176,00 | 195,00 | 3 | 84.600 |
| 4/6/2004 | 179,00 | 185,00 | +2,78% | 176,00 | 185,00 | 176,05 | 176,00 | 185,00 | 4 | 178.963 |
| 3/6/2004 | 179,00 | 180,00 | +0,56% | 179,00 | 180,00 | 179,95 | 180,00 | 183,00 | 2 | 37.557 |
| 2/6/2004 | 179,00 | 179,00 | -0,56% | 179,00 | 179,00 | 179,00 | 179,00 | 370,00 | 2 | 162.442 |
| 28/5/2004 | 170,00 | 180,00 | +5,88% | 170,00 | 180,00 | 176,80 | 170,02 | 180,00 | 2 | 49.204 |
| 26/5/2004 | 169,00 | 170,00 | +6,25% | 169,00 | 170,00 | 169,28 | 167,00 | 185,00 | 3 | 168.010 |
| 25/5/2004 | 160,00 | 160,00 | -13,51% | 160,00 | 160,00 | 160,00 | 166,00 | 185,00 | 1 | 42.592 |
| 24/5/2004 | 185,00 | 185,00 | +5,71% | 185,00 | 185,00 | 185,00 | 160,01 | 185,00 | 1 | 26.233 |
| 21/5/2004 | 160,00 | 175,00 | +2,94% | 160,00 | 175,00 | 164,54 | 175,00 | 190,00 | 3 | 337.035 |
| 20/5/2004 | 170,00 | 170,00 | -2,86% | 170,00 | 170,00 | 170,00 | 165,00 | 190,00 | 1 | 129.591 |
| 19/5/2004 | 175,00 | 175,00 | +6,00% | 175,00 | 175,00 | 175,00 | 171,00 | 190,00 | 1 | 117.845 |
| 18/5/2004 | 175,00 | 165,10 | -2,88% | 165,10 | 175,00 | 169,24 | 165,05 | 190,00 | 3 | 163.911 |
| 17/5/2004 | 170,20 | 170,00 | -3,95% | 169,80 | 170,20 | 169,92 | 165,00 | 190,00 | 3 | 127.393 |
| 14/5/2004 | 177,00 | 177,00 | -0,06% | 177,00 | 177,00 | 177,00 | 160,00 | 177,00 | 1 | 21.240 |
| 11/5/2004 | 177,10 | 177,10 | -2,15% | 177,10 | 177,10 | 177,10 | 165,08 | 190,00 | 1 | 24.067 |
| 10/5/2004 | 181,99 | 181,00 | -1,09% | 181,00 | 181,99 | 181,12 | 166,08 | 181,00 | 3 | 139.758 |
| 7/5/2004 | 183,00 | 183,00 | -1,61% | 183,00 | 183,00 | 183,00 | 181,99 | 199,00 | 1 | 18.300 |
| 6/5/2004 | 200,00 | 186,00 | -7,00% | 186,00 | 200,00 | 195,03 | 185,01 | 189,00 | 2 | 70.542 |
| 4/5/2004 | 181,18 | 200,00 | +5,26% | 181,18 | 200,00 | 191,11 | 185,00 | 200,00 | 3 | 210.681 |
| 29/4/2004 | 190,00 | 190,00 | +2,70% | 190,00 | 190,00 | 190,00 | 185,00 | 319,00 | 1 | 418 |
| 27/4/2004 | 180,08 | 185,00 | +2,73% | 180,08 | 190,00 | 183,73 | 181,00 | 208,99 | 4 | 265.352 |
| 23/4/2004 | 180,08 | 180,08 | -2,72% | 180,08 | 180,08 | 180,08 | 180,08 | 208,99 | 1 | 48.081 |
| 22/4/2004 | 185,11 | 185,11 | -5,07% | 185,11 | 185,11 | 185,11 | 180,00 | 208,99 | 3 | 171.966 |
| 16/4/2004 | 195,00 | 195,00 | +2,63% | 195,00 | 195,00 | 195,00 | 195,00 | 208,99 | 1 | 101.653 |
| 14/4/2004 | 190,00 | 190,00 | -0,01% | 190,00 | 190,00 | 190,00 | 181,00 | 200,00 | 2 | 183.920 |
| 12/4/2004 | 195,00 | 190,01 | -5,00% | 190,01 | 195,00 | 190,60 | 190,00 | 200,00 | 2 | 120.745 |
| 5/4/2004 | 200,00 | 200,00 | +8,11% | 200,00 | 200,00 | 200,00 | 190,00 | 200,00 | 1 | 10.000 |
| 29/3/2004 | 185,00 | 185,00 | +0,27% | 185,00 | 185,00 | 185,00 | 180,00 | 200,00 | 1 | 28.878 |
| 26/3/2004 | 184,51 | 184,51 | -2,89% | 184,51 | 184,51 | 184,51 | 184,51 | 209,00 | 1 | 49.116 |
| 23/3/2004 | 190,00 | 190,00 | +2,70% | 190,00 | 190,00 | 190,00 | 190,00 | 209,00 | 1 | 50.578 |
| 22/3/2004 | 185,00 | 185,00 | +5,71% | 185,00 | 185,00 | 185,00 | 185,00 | 190,00 | 1 | 41.162 |
| 19/3/2004 | 175,00 | 175,00 | -3,85% | 175,00 | 175,00 | 175,00 | 176,00 | 185,00 | 1 | 46.585 |
| 18/3/2004 | 180,00 | 182,00 | +1,08% | 180,00 | 182,00 | 181,00 | 180,06 | 185,00 | 2 | 96.364 |
| 17/3/2004 | 180,06 | 180,06 | +0,03% | 180,06 | 180,06 | 180,06 | 180,06 | 190,00 | 1 | 80.126 |
| 15/3/2004 | 180,00 | 180,00 | -2,70% | 180,00 | 180,00 | 180,00 | 165,00 | 185,00 | 1 | 16.020 |
| 12/3/2004 | 185,00 | 185,00 | +2,78% | 185,00 | 185,00 | 185,00 | 180,10 | 185,00 | 1 | 92.500 |
| 11/3/2004 | 180,00 | 180,00 | -2,70% | 180,00 | 180,00 | 180,00 | 175,00 | 190,00 | 2 | 80.406 |
| 8/3/2004 | 182,00 | 184,99 | +5,71% | 182,00 | 184,99 | 182,53 | 176,01 | 298,00 | 2 | 121.297 |
| 5/3/2004 | 175,00 | 175,00 | -2,78% | 175,00 | 175,00 | 175,00 | 175,00 | 184,99 | 2 | 141.872 |
| 4/3/2004 | 180,00 | 180,00 | -1,64% | 180,00 | 180,00 | 180,00 | 180,00 | 190,00 | 1 | 98.010 |
| 3/3/2004 | 184,00 | 183,00 | +1,61% | 180,08 | 184,00 | 183,08 | 183,00 | 190,00 | 3 | 226.747 |
| 1/3/2004 | 180,00 | 180,10 | -2,65% | 180,00 | 182,50 | 180,33 | 185,00 | 298,00 | 3 | 171.356 |
| 27/2/2004 | 169,40 | 185,01 | +2,78% | 169,40 | 185,01 | 176,95 | 185,01 | 298,00 | 7 | 144.555 |
| 17/2/2004 | 181,11 | 180,00 | -0,55% | 180,00 | 181,11 | 180,36 | 177,50 | 298,00 | 3 | 48.230 |
| 16/2/2004 | 185,00 | 181,00 | +0,55% | 180,00 | 185,00 | 181,12 | 175,12 | 298,00 | 4 | 146.440 |
| 12/2/2004 | 180,01 | 180,01 | +2,86% | 180,01 | 180,01 | 180,01 | 185,00 | 195,00 | 1 | 106.061 |
| 9/2/2004 | 175,00 | 175,00 | -4,63% | 175,00 | 175,00 | 175,00 | 175,08 | 269,00 | 3 | 158.707 |
| 5/2/2004 | 183,50 | 183,50 | +1,30% | 183,50 | 183,50 | 183,50 | 176,00 | 183,50 | 1 | 20.001 |
| 4/2/2004 | 181,15 | 181,15 | -2,08% | 181,15 | 181,15 | 181,15 | 178,00 | 269,00 | 2 | 98.817 |
| 2/2/2004 | 186,00 | 185,00 | -0,54% | 185,00 | 186,00 | 185,10 | 176,00 | 269,00 | 3 | 206.154 |
| 27/1/2004 | 188,00 | 186,00 | -2,11% | 186,00 | 188,00 | 186,91 | 186,00 | 269,00 | 3 | 335.868 |
| 26/1/2004 | 190,00 | 190,00 | +5,56% | 190,00 | 190,00 | 190,00 | 186,08 | 193,00 | 2 | 136.002 |
| 23/1/2004 | 190,00 | 180,00 | -2,70% | 180,00 | 190,00 | 180,20 | 185,00 | 269,00 | 2 | 98.120 |
| 21/1/2004 | 185,00 | 185,00 | -2,49% | 185,00 | 185,00 | 185,00 | 180,05 | 269,00 | 1 | 100.732 |
| 20/1/2004 | 189,73 | 189,73 | +2,56% | 189,73 | 189,73 | 189,73 | 180,06 | 269,00 | 1 | 69.839 |
| 19/1/2004 | 190,10 | 185,00 | +5,11% | 180,09 | 190,10 | 185,09 | 180,09 | 269,00 | 3 | 301.403 |
| 15/1/2004 | 176,01 | 176,01 | -7,36% | 176,01 | 176,01 | 176,01 | 182,03 | 195,00 | 1 | 14.362 |
| 14/1/2004 | 199,99 | 190,00 | -0,52% | 190,00 | 199,99 | 191,23 | 176,60 | 199,99 | 3 | 78.980 |
| 13/1/2004 | 194,90 | 191,00 | +0,53% | 191,00 | 194,90 | 191,26 | 190,10 | 258,00 | 2 | 148.112 |
| 8/1/2004 | 180,00 | 190,00 | 0,00% | 180,00 | 190,00 | 184,45 | 190,00 | 195,00 | 4 | 107.926 |
| 7/1/2004 | 190,00 | 190,00 | -2,56% | 190,00 | 190,00 | 190,00 | 187,00 | 195,00 | 2 | 123.462 |
| 6/1/2004 | 195,00 | 195,00 | +5,41% | 195,00 | 195,00 | 195,00 | 180,01 | 195,00 | 1 | 19.500 |
| 2/1/2004 | 198,00 | 185,00 | -6,57% | 185,00 | 198,00 | 190,76 | 175,00 | 200,00 | 5 | 153.013 |
| 30/12/2003 | 199,00 | 198,00 | +7,02% | 198,00 | 199,00 | 198,10 | 190,50 | 198,00 | 2 | 90.751 |
| 29/12/2003 | 185,01 | 185,01 | -2,63% | 185,01 | 185,01 | 185,01 | 195,00 | 258,00 | 1 | 33.024 |
| 26/12/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 212,00 | 258,00 | 1 | 103.455 |
| 23/12/2003 | 190,00 | 190,00 | +3,83% | 190,00 | 190,00 | 190,00 | 185,25 | 258,00 | 1 | 137.275 |
| 19/12/2003 | 183,00 | 183,00 | +1,67% | 183,00 | 183,00 | 183,00 | 175,01 | 258,00 | 1 | 22.143 |
| 18/12/2003 | 180,00 | 180,00 | -2,70% | 180,00 | 180,00 | 180,00 | 175,01 | 258,00 | 1 | 64.278 |
| 12/12/2003 | 185,00 | 185,00 | +5,71% | 185,00 | 185,00 | 185,00 | 180,01 | 237,00 | 1 | 49.247 |
| 8/12/2003 | 175,00 | 175,00 | +2,94% | 175,00 | 175,00 | 175,00 | 170,01 | 237,00 | 1 | 17.500 |
| 5/12/2003 | 170,01 | 170,00 | -2,86% | 170,00 | 170,01 | 170,00 | 170,01 | 237,00 | 3 | 133.115 |
| 3/12/2003 | 175,00 | 175,00 | -2,78% | 175,00 | 175,00 | 175,00 | 168,00 | 237,00 | 1 | 10.815 |
| 2/12/2003 | 175,00 | 180,00 | +5,88% | 175,00 | 180,00 | 177,17 | 171,01 | 237,00 | 2 | 221.857 |
| 28/11/2003 | 170,01 | 170,00 | -2,30% | 170,00 | 170,01 | 170,00 | 168,00 | 237,00 | 5 | 278.346 |
| 27/11/2003 | 172,00 | 174,00 | +2,35% | 170,00 | 174,00 | 172,58 | 170,00 | 237,00 | 3 | 158.710 |
| 24/11/2003 | 180,00 | 170,00 | -0,15% | 170,00 | 180,00 | 171,52 | 168,10 | 237,00 | 5 | 208.603 |
| 21/11/2003 | 170,25 | 170,25 | -5,42% | 170,25 | 170,25 | 170,25 | 170,25 | 180,00 | 4 | 150.192 |
| 19/11/2003 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 170,60 | 180,00 | 2 | 59.292 |
| 18/11/2003 | 180,00 | 180,00 | -3,74% | 180,00 | 180,00 | 180,00 | 175,00 | 185,00 | 2 | 169.128 |
| 13/11/2003 | 195,00 | 187,00 | -4,10% | 187,00 | 195,00 | 189,63 | 186,01 | 0,00 | 4 | 223.483 |
| 10/11/2003 | 195,00 | 195,00 | 0,00% | 195,00 | 195,00 | 195,00 | 194,57 | 0,00 | 1 | 26.968 |
| 6/11/2003 | 195,00 | 195,00 | +4,27% | 195,00 | 195,00 | 195,00 | 190,75 | 195,00 | 1 | 33.091 |
| 4/11/2003 | 190,00 | 187,01 | -1,57% | 187,01 | 190,00 | 188,91 | 187,01 | 0,00 | 6 | 157.516 |
| 31/10/2003 | 190,00 | 190,00 | +2,12% | 190,00 | 190,00 | 190,00 | 187,01 | 0,00 | 1 | 69.388 |
| 30/10/2003 | 186,05 | 186,05 | -2,09% | 186,05 | 186,05 | 186,05 | 187,01 | 0,00 | 1 | 151.630 |
| 29/10/2003 | 190,02 | 190,02 | +0,01% | 190,02 | 190,02 | 190,02 | 188,00 | 190,15 | 1 | 14.099 |
| 27/10/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 188,00 | 0,00 | 3 | 67.488 |
| 22/10/2003 | 190,00 | 190,00 | -0,53% | 190,00 | 190,00 | 190,00 | 186,01 | 0,00 | 1 | 167.618 |
| 15/10/2003 | 191,02 | 191,02 | +0,01% | 191,02 | 191,02 | 191,02 | 191,02 | 220,00 | 1 | 38.204 |
| 14/10/2003 | 195,00 | 191,01 | +0,48% | 191,00 | 195,00 | 191,37 | 186,01 | 240,00 | 4 | 208.403 |
| 8/10/2003 | 200,00 | 190,10 | -4,95% | 190,10 | 200,00 | 192,56 | 190,11 | 0,00 | 2 | 74.907 |
| 7/10/2003 | 180,11 | 200,00 | +5,26% | 180,11 | 220,00 | 195,28 | 196,00 | 220,00 | 3 | 87.741 |
| 6/10/2003 | 185,00 | 190,00 | +2,70% | 185,00 | 190,00 | 188,06 | 185,04 | 0,00 | 2 | 214.639 |
| 2/10/2003 | 190,07 | 185,00 | 0,00% | 185,00 | 190,07 | 186,71 | 180,11 | 0,00 | 3 | 60.999 |
| 1/10/2003 | 192,00 | 185,00 | -2,63% | 185,00 | 192,00 | 187,25 | 180,10 | 192,00 | 4 | 177.572 |
| 24/9/2003 | 190,00 | 190,00 | -2,56% | 185,08 | 190,00 | 189,35 | 190,00 | 0,00 | 4 | 172.934 |
| 19/9/2003 | 190,01 | 195,00 | +2,63% | 190,01 | 195,00 | 192,50 | 195,00 | 0,00 | 2 | 243.903 |
| 17/9/2003 | 190,00 | 190,00 | 0,00% | 190,00 | 195,00 | 190,00 | 190,00 | 208,00 | 3 | 19.019 |
| 16/9/2003 | 190,00 | 190,00 | -0,57% | 190,00 | 190,00 | 190,00 | 185,08 | 0,00 | 2 | 38.000 |
| 11/9/2003 | 191,09 | 191,09 | +0,57% | 191,09 | 191,09 | 191,09 | 191,10 | 0,00 | 1 | 80.448 |
| 10/9/2003 | 190,01 | 190,01 | +0,01% | 190,01 | 190,01 | 190,01 | 190,01 | 195,00 | 1 | 38.458 |
| 5/9/2003 | 191,00 | 190,00 | -0,01% | 190,00 | 191,00 | 190,76 | 190,00 | 0,00 | 2 | 173.428 |
| 3/9/2003 | 190,02 | 190,02 | -0,04% | 190,02 | 190,02 | 190,02 | 190,02 | 0,00 | 1 | 69.794 |
| 2/9/2003 | 190,10 | 190,10 | +2,76% | 190,10 | 190,10 | 190,10 | 190,10 | 195,00 | 2 | 99.554 |
| 29/8/2003 | 190,00 | 185,00 | -2,63% | 180,00 | 190,00 | 184,42 | 185,00 | 350,00 | 3 | 208.561 |
| 28/8/2003 | 190,00 | 190,00 | -13,64% | 190,00 | 190,00 | 190,00 | 190,00 | 350,00 | 1 | 103.455 |
| 26/8/2003 | 220,00 | 220,00 | -25,42% | 220,00 | 220,00 | 220,00 | 185,01 | 350,00 | 1 | 56.672 |
| 25/8/2003 | 295,00 | 295,00 | -1,67% | 295,00 | 295,00 | 295,00 | 255,05 | 350,00 | 1 | 90.860 |
| 21/8/2003 | 300,00 | 300,00 | +1,69% | 300,00 | 300,00 | 300,00 | 295,01 | 320,00 | 1 | 3.630 |
| 18/8/2003 | 295,01 | 295,00 | +1,72% | 295,00 | 295,01 | 295,00 | 295,00 | 350,00 | 3 | 199.720 |
| 15/8/2003 | 298,00 | 290,00 | +7,39% | 290,00 | 298,80 | 290,80 | 290,00 | 0,00 | 4 | 163.722 |
| 12/8/2003 | 270,05 | 270,05 | -3,55% | 270,05 | 270,05 | 270,05 | 275,00 | 298,00 | 1 | 48.068 |
| 6/8/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 250,05 | 300,00 | 1 | 29.148 |
| 1/8/2003 | 280,00 | 280,00 | +21,71% | 280,00 | 280,00 | 280,00 | 260,00 | 280,00 | 1 | 28.000 |
| 31/7/2003 | 230,05 | 230,05 | -14,80% | 230,05 | 230,05 | 230,05 | 230,05 | 0,00 | 1 | 186.685 |
| 29/7/2003 | 270,00 | 270,00 | 0,00% | 270,00 | 270,00 | 270,00 | 230,05 | 280,00 | 1 | 19.197 |
| 28/7/2003 | 270,00 | 270,00 | +12,50% | 270,00 | 270,00 | 270,00 | 230,05 | 0,00 | 1 | 218.889 |
| 24/7/2003 | 240,00 | 240,00 | 0,00% | 240,00 | 240,00 | 240,00 | 200,05 | 0,00 | 1 | 53.880 |
| 23/7/2003 | 240,00 | 240,00 | +2,12% | 240,00 | 240,00 | 240,00 | 220,08 | 240,00 | 1 | 76.800 |
| 17/7/2003 | 200,05 | 235,01 | -2,08% | 200,05 | 240,00 | 228,00 | 235,01 | 0,00 | 4 | 308.126 |
| 16/7/2003 | 240,00 | 240,00 | +41,18% | 240,00 | 240,00 | 240,00 | 200,05 | 0,00 | 1 | 68.256 |
| 11/7/2003 | 170,00 | 170,00 | -2,86% | 170,00 | 170,00 | 170,00 | 170,00 | 0,00 | 1 | 34.000 |
| 4/7/2003 | 175,00 | 175,00 | +6,06% | 175,00 | 175,00 | 175,00 | 170,00 | 175,00 | 1 | 1.750 |
| 3/7/2003 | 165,01 | 165,00 | -2,94% | 165,00 | 165,01 | 165,00 | 165,00 | 180,00 | 3 | 35.442 |
| 1/7/2003 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 165,00 | 0,00 | 3 | 67.116 |
| 30/6/2003 | 170,00 | 170,00 | -2,86% | 170,00 | 170,00 | 170,00 | 170,00 | 0,00 | 1 | 61.795 |
| 24/6/2003 | 175,00 | 175,00 | 0,00% | 175,00 | 175,00 | 175,00 | 170,00 | 0,00 | 2 | 76.475 |
| 20/6/2003 | 180,00 | 175,00 | -2,78% | 175,00 | 180,00 | 179,82 | 175,00 | 0,00 | 2 | 97.917 |
| 17/6/2003 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 180,00 | 0,00 | 1 | 6.534 |
| 16/6/2003 | 195,00 | 180,00 | -2,70% | 180,00 | 195,00 | 185,47 | 180,00 | 0,00 | 4 | 166.876 |
| 13/6/2003 | 185,00 | 185,00 | 0,00% | 185,00 | 185,00 | 185,00 | 181,01 | 0,00 | 1 | 100.732 |
| 9/6/2003 | 190,00 | 185,00 | -7,50% | 185,00 | 190,00 | 187,72 | 175,00 | 0,00 | 2 | 187.815 |
| 5/6/2003 | 200,00 | 200,00 | +2,56% | 200,00 | 200,00 | 200,00 | 160,01 | 220,00 | 1 | 38.540 |
| 30/5/2003 | 210,00 | 195,00 | -5,80% | 195,00 | 210,00 | 201,37 | 191,00 | 205,00 | 2 | 153.003 |
| 29/5/2003 | 207,00 | 207,00 | +29,38% | 207,00 | 207,00 | 207,00 | 203,00 | 205,00 | 1 | 27.634 |
| 28/5/2003 | 150,00 | 160,00 | +3,23% | 150,00 | 160,00 | 158,17 | 164,00 | 0,00 | 2 | 156.847 |
| 27/5/2003 | 155,00 | 155,00 | +10,67% | 155,00 | 155,00 | 155,00 | 155,00 | 160,00 | 1 | 25.265 |
| 19/5/2003 | 140,05 | 140,05 | -6,63% | 140,05 | 140,05 | 140,05 | 140,05 | 0,00 | 2 | 22.660 |
| 16/5/2003 | 160,00 | 150,00 | -5,06% | 150,00 | 160,00 | 152,40 | 150,00 | 0,00 | 2 | 63.355 |
| 14/5/2003 | 158,00 | 158,00 | -7,06% | 158,00 | 158,00 | 158,00 | 148,00 | 0,00 | 1 | 114.708 |
| 8/5/2003 | 169,46 | 170,00 | +3,03% | 169,46 | 170,00 | 169,83 | 140,06 | 0,00 | 2 | 206.157 |
| 7/5/2003 | 165,00 | 165,00 | +15,38% | 165,00 | 165,00 | 165,00 | 140,05 | 170,00 | 1 | 71.263 |
| 29/4/2003 | 143,00 | 143,00 | +2,11% | 143,00 | 143,00 | 143,00 | 140,05 | 170,00 | 1 | 78.364 |
| 16/4/2003 | 140,05 | 140,05 | -15,05% | 140,05 | 140,05 | 140,05 | 140,05 | 164,87 | 1 | 37.281 |
| 11/4/2003 | 140,05 | 164,87 | +9,91% | 140,05 | 164,87 | 140,43 | 141,00 | 164,87 | 2 | 90.369 |
| 4/4/2003 | 153,50 | 150,00 | -6,15% | 150,00 | 153,50 | 151,92 | 140,05 | 159,83 | 2 | 122.757 |
| 31/3/2003 | 150,00 | 159,83 | +8,14% | 140,05 | 159,83 | 143,77 | 142,00 | 159,83 | 3 | 84.422 |
| 28/3/2003 | 147,50 | 147,80 | +2,64% | 147,50 | 147,80 | 147,52 | 138,00 | 159,83 | 2 | 132.732 |
| 21/3/2003 | 144,00 | 144,00 | -15,29% | 144,00 | 144,00 | 144,00 | 140,00 | 0,00 | 1 | 47.275 |
| 18/3/2003 | 170,00 | 170,00 | +37,88% | 170,00 | 170,00 | 170,00 | 149,90 | 170,00 | 1 | 1.224 |
| 11/3/2003 | 123,30 | 123,30 | +2,75% | 123,30 | 123,30 | 123,30 | 118,00 | 170,00 | 1 | 32.921 |
| 7/3/2003 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 115,05 | 0,00 | 1 | 85.764 |
| 24/2/2003 | 120,00 | 120,00 | +9,04% | 120,00 | 120,00 | 120,00 | 110,05 | 0,00 | 1 | 4.356 |
| 21/2/2003 | 121,00 | 110,05 | -8,33% | 110,05 | 121,00 | 111,30 | 110,05 | 122,00 | 2 | 29.628 |
| 20/2/2003 | 120,05 | 120,05 | 0,00% | 120,05 | 120,05 | 120,05 | 110,05 | 0,00 | 3 | 147.312 |
| 18/2/2003 | 120,05 | 120,05 | -5,47% | 120,05 | 120,05 | 120,05 | 120,05 | 0,00 | 2 | 21.380 |
| 11/2/2003 | 127,00 | 127,00 | 0,00% | 127,00 | 127,00 | 127,00 | 127,00 | 0,00 | 2 | 114.858 |
| 6/2/2003 | 130,00 | 127,00 | -2,31% | 127,00 | 130,00 | 128,06 | 127,00 | 0,00 | 2 | 114.665 |
| 3/2/2003 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 127,00 | 0,00 | 1 | 10.517 |
| 29/1/2003 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 127,00 | 0,00 | 2 | 105.391 |
| 28/1/2003 | 130,00 | 130,00 | -0,05% | 130,00 | 130,00 | 130,00 | 125,05 | 150,00 | 1 | 42.471 |
| 20/1/2003 | 130,06 | 130,06 | +0,01% | 130,06 | 130,06 | 130,06 | 130,06 | 0,00 | 3 | 121.176 |
| 8/1/2003 | 130,05 | 130,05 | +2,40% | 130,05 | 130,05 | 130,05 | 130,05 | 149,00 | 1 | 10.065 |
| 23/12/2002 | 127,00 | 127,00 | +10,43% | 127,00 | 127,00 | 127,00 | 127,00 | 0,00 | 1 | 3.073 |
| 17/12/2002 | 115,01 | 115,00 | -2,95% | 115,00 | 115,01 | 115,00 | 115,00 | 0,00 | 2 | 62.619 |
| 16/12/2002 | 130,31 | 118,50 | -12,25% | 118,00 | 130,31 | 123,36 | 113,00 | 0,00 | 3 | 118.937 |
| 13/12/2002 | 135,05 | 135,05 | -0,04% | 135,05 | 135,05 | 135,05 | 130,40 | 0,00 | 4 | 77.962 |
| 9/12/2002 | 135,10 | 135,10 | +8,08% | 135,10 | 135,10 | 135,10 | 130,08 | 0,00 | 3 | 67.549 |
| 4/12/2002 | 125,00 | 125,00 | -3,85% | 125,00 | 125,00 | 125,00 | 125,50 | 0,00 | 1 | 33.275 |
| 29/11/2002 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 125,00 | 0,00 | 1 | 57.850 |
| 22/11/2002 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 125,00 | 0,00 | 1 | 11.570 |
| 19/11/2002 | 130,00 | 130,00 | -3,70% | 130,00 | 130,00 | 130,00 | 120,07 | 0,00 | 2 | 133.705 |
| 18/11/2002 | 135,00 | 135,00 | 0,00% | 135,00 | 135,00 | 135,00 | 120,06 | 0,00 | 1 | 60.075 |
| 14/11/2002 | 135,00 | 135,00 | -3,57% | 135,00 | 135,00 | 135,00 | 120,05 | 0,00 | 1 | 36.180 |
| 11/11/2002 | 140,00 | 140,00 | +16,62% | 140,00 | 140,00 | 140,00 | 120,05 | 0,00 | 1 | 140 |
| 8/11/2002 | 120,05 | 120,05 | -2,40% | 120,05 | 120,05 | 120,05 | 120,05 | 0,00 | 1 | 21.368 |
| 6/11/2002 | 120,99 | 123,00 | +11,30% | 120,99 | 123,00 | 122,55 | 110,51 | 0,00 | 4 | 82.956 |
| 31/10/2002 | 123,00 | 110,51 | 0,00% | 110,51 | 123,00 | 117,87 | 110,51 | 120,99 | 4 | 127.895 |
| 23/10/2002 | 110,51 | 110,51 | -10,15% | 110,51 | 110,51 | 110,51 | 110,51 | 123,00 | 1 | 221 |
| 16/10/2002 | 123,00 | 123,00 | +17,04% | 123,00 | 123,00 | 123,00 | 110,00 | 123,00 | 1 | 7.564 |
| 11/10/2002 | 105,09 | 105,09 | -11,69% | 105,09 | 105,09 | 105,09 | 105,09 | 123,00 | 1 | 3.205 |
| 3/10/2002 | 119,00 | 119,00 | +8,18% | 119,00 | 119,00 | 119,00 | 115,00 | 120,99 | 1 | 87.381 |
| 2/10/2002 | 110,00 | 110,00 | -4,35% | 110,00 | 110,00 | 110,00 | 110,00 | 120,00 | 17 | 59.895 |
| 26/9/2002 | 115,00 | 115,00 | +9,52% | 115,00 | 115,00 | 115,00 | 105,01 | 125,00 | 1 | 70.966 |
| 6/9/2002 | 105,00 | 105,00 | -12,50% | 105,00 | 105,00 | 105,00 | 105,00 | 0,00 | 1 | 10.164 |
| 4/9/2002 | 120,00 | 120,00 | -0,07% | 120,00 | 120,00 | 120,00 | 105,01 | 130,00 | 2 | 28.164 |
| 2/9/2002 | 120,09 | 120,09 | +0,08% | 120,09 | 120,09 | 120,09 | 120,09 | 130,00 | 4 | 13.267 |
| 27/8/2002 | 120,00 | 120,00 | +19,94% | 120,00 | 120,00 | 120,00 | 120,00 | 140,00 | 3 | 65.340 |
| 1/8/2002 | 100,05 | 100,05 | -9,05% | 100,05 | 100,05 | 100,05 | 100,05 | 0,00 | 1 | 54.477 |
| 30/7/2002 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 100,06 | 0,00 | 1 | 82.951 |
| 25/7/2002 | 110,00 | 110,00 | -8,33% | 110,00 | 110,00 | 110,00 | 102,04 | 0,00 | 1 | 19.965 |
| 24/7/2002 | 120,00 | 120,00 | +4,35% | 120,00 | 120,00 | 120,00 | 102,04 | 0,00 | 1 | 468 |
| 23/7/2002 | 115,00 | 115,00 | -4,26% | 115,00 | 115,00 | 115,00 | 116,00 | 130,00 | 1 | 48.300 |
| 16/7/2002 | 120,12 | 120,12 | -3,93% | 120,12 | 120,12 | 120,12 | 112,00 | 150,00 | 4 | 113.488 |
| 4/7/2002 | 130,05 | 125,03 | +0,02% | 125,03 | 130,05 | 128,78 | 125,03 | 129,99 | 3 | 6.992 |
| 2/7/2002 | 125,01 | 125,01 | -10,71% | 125,01 | 125,01 | 125,01 | 125,01 | 147,00 | 1 | 350 |
| 26/6/2002 | 140,00 | 140,00 | +16,57% | 140,00 | 140,00 | 140,00 | 120,11 | 147,00 | 2 | 54.460 |
| 20/6/2002 | 120,10 | 120,10 | 0,00% | 120,10 | 120,10 | 120,10 | 120,10 | 147,00 | 1 | 5.332 |
| 19/6/2002 | 120,10 | 120,10 | -18,02% | 120,10 | 120,10 | 120,10 | 120,10 | 140,00 | 4 | 81.390 |
| 14/6/2002 | 120,08 | 146,50 | +1,03% | 120,08 | 146,50 | 132,68 | 120,08 | 147,00 | 2 | 185.021 |
| 10/6/2002 | 145,00 | 145,00 | +11,54% | 145,00 | 145,00 | 145,00 | 120,07 | 147,00 | 1 | 118.175 |
| 5/6/2002 | 125,00 | 130,00 | +27,45% | 125,00 | 130,00 | 125,00 | 125,00 | 0,00 | 2 | 62.513 |
| 4/6/2002 | 102,00 | 102,00 | -6,42% | 102,00 | 102,00 | 102,00 | 55,06 | 0,00 | 1 | 65.932 |
| 28/5/2002 | 110,00 | 109,00 | +97,97% | 109,00 | 110,00 | 109,14 | 55,05 | 0,00 | 2 | 93.819 |
| 24/5/2002 | 55,05 | 55,06 | -54,12% | 55,05 | 55,06 | 55,05 | 55,05 | 0,00 | 5 | 4.910 |
| 22/5/2002 | 120,00 | 120,00 | -14,29% | 120,00 | 120,00 | 120,00 | 55,05 | 0,00 | 1 | 4.356 |
| 8/5/2002 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 55,05 | 145,00 | 2 | 148.204 |
| 7/5/2002 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 55,05 | 140,00 | 1 | 9.800 |
| 29/4/2002 | 148,00 | 140,00 | -3,45% | 140,00 | 148,00 | 140,00 | 120,00 | 0,00 | 2 | 128.744 |
| 18/4/2002 | 144,00 | 145,00 | +11,54% | 144,00 | 145,00 | 144,23 | 144,00 | 0,00 | 5 | 115.259 |
| 11/4/2002 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 125,00 | 145,00 | 4 | 25.168 |
| 1/4/2002 | 130,00 | 130,00 | -5,11% | 130,00 | 130,00 | 130,00 | 130,00 | 145,54 | 7 | 75.842 |
| 21/3/2002 | 130,00 | 137,00 | +14,12% | 130,00 | 137,00 | 133,48 | 120,05 | 149,98 | 2 | 144.765 |
| 20/3/2002 | 120,05 | 120,05 | -14,25% | 120,05 | 120,05 | 120,05 | 120,05 | 147,98 | 1 | 18.007 |
| 13/3/2002 | 129,00 | 140,00 | +16,67% | 129,00 | 140,00 | 136,61 | 120,05 | 150,00 | 3 | 118.171 |
| 6/3/2002 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,00 | 129,00 | 3 | 101.640 |
| 5/3/2002 | 120,00 | 120,00 | +1,69% | 120,00 | 120,00 | 120,00 | 120,00 | 129,00 | 3 | 39.384 |
| 4/3/2002 | 118,01 | 118,01 | +18,01% | 118,01 | 118,01 | 118,01 | 120,00 | 128,99 | 1 | 96.402 |
| 1/3/2002 | 100,00 | 100,00 | -13,04% | 100,00 | 100,00 | 100,00 | 100,00 | 129,00 | 2 | 8.090 |
| 27/2/2002 | 115,00 | 115,00 | -4,17% | 115,00 | 115,00 | 115,00 | 108,01 | 129,00 | 1 | 69.575 |
| 26/2/2002 | 120,00 | 120,00 | 0,00% | 120,00 | 120,00 | 120,00 | 120,00 | 129,00 | 1 | 15.540 |
| 25/2/2002 | 119,99 | 120,00 | +9,09% | 119,99 | 120,00 | 119,99 | 0,00 | 120,00 | 2 | 23.999 |
| 22/2/2002 | 110,00 | 110,00 | 0,00% | 110,00 | 110,00 | 110,00 | 95,00 | 115,00 | 1 | 59.895 |
| 21/2/2002 | 110,00 | 110,00 | -12,69% | 110,00 | 110,00 | 110,00 | 95,00 | 129,00 | 1 | 14.564 |
| 14/2/2002 | 125,99 | 125,99 | +4,99% | 125,99 | 125,99 | 125,99 | 123,00 | 129,00 | 4 | 102.895 |
| 7/2/2002 | 120,00 | 120,00 | -4,00% | 120,00 | 120,00 | 120,00 | 95,00 | 129,00 | 1 | 21.624 |
| 24/1/2002 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 95,00 | 0,00 | 1 | 123.687 |
| 22/1/2002 | 125,00 | 125,00 | -0,06% | 125,00 | 125,00 | 125,00 | 110,00 | 130,00 | 1 | 34.025 |
| 28/12/2001 | 125,08 | 125,08 | -3,78% | 125,08 | 125,08 | 125,08 | 125,08 | 133,00 | 4 | 95.448 |
| 19/12/2001 | 129,01 | 130,00 | -3,70% | 129,01 | 133,00 | 129,81 | 127,01 | 0,00 | 8 | 170.119 |
| 4/12/2001 | 135,00 | 135,00 | +7,96% | 135,00 | 135,00 | 135,00 | 125,06 | 135,00 | 1 | 13.500 |
| 3/12/2001 | 125,05 | 125,05 | 0,00% | 125,05 | 125,05 | 125,05 | 125,05 | 135,00 | 2 | 87.922 |
| 30/11/2001 | 125,05 | 125,05 | -7,38% | 125,05 | 125,05 | 125,05 | 125,05 | 0,00 | 1 | 10.591 |
| 28/11/2001 | 135,02 | 135,02 | -6,24% | 135,02 | 135,02 | 135,02 | 135,02 | 0,00 | 2 | 30.244 |
| 22/11/2001 | 144,00 | 144,00 | +2,86% | 144,00 | 144,00 | 144,00 | 135,02 | 150,00 | 1 | 75.196 |
| 19/11/2001 | 140,00 | 140,00 | +12,00% | 140,00 | 140,00 | 140,00 | 140,00 | 149,99 | 4 | 112.406 |
| 13/11/2001 | 125,00 | 125,00 | 0,00% | 125,00 | 125,00 | 125,00 | 135,00 | 149,99 | 1 | 55.962 |
| 12/11/2001 | 125,01 | 125,00 | -12,59% | 125,00 | 125,01 | 125,00 | 125,00 | 149,99 | 2 | 33.275 |
| 31/10/2001 | 143,00 | 143,00 | -2,72% | 143,00 | 143,00 | 143,00 | 125,00 | 0,00 | 1 | 126.926 |
| 26/10/2001 | 147,00 | 147,00 | -1,34% | 147,00 | 147,00 | 147,00 | 125,00 | 0,00 | 1 | 53.434 |
| 16/10/2001 | 140,00 | 149,00 | -0,67% | 140,00 | 149,00 | 147,65 | 149,00 | 0,00 | 2 | 79.836 |
| 3/10/2001 | 155,50 | 150,00 | +15,38% | 150,00 | 155,50 | 152,04 | 125,00 | 0,00 | 2 | 87.837 |
| 26/9/2001 | 130,00 | 130,00 | 0,00% | 130,00 | 130,00 | 130,00 | 0,00 | 150,00 | 1 | 84.942 |
| 18/9/2001 | 130,00 | 130,00 | -13,33% | 130,00 | 130,00 | 130,00 | 0,00 | 150,00 | 1 | 11.570 |
| 12/9/2001 | 150,00 | 150,00 | +20,00% | 150,00 | 150,00 | 150,00 | 0,00 | 150,00 | 1 | 15.000 |
| 28/8/2001 | 125,00 | 125,00 | +4,17% | 125,00 | 125,00 | 125,00 | 120,01 | 150,00 | 1 | 57.475 |
| 27/8/2001 | 128,00 | 120,00 | -4,00% | 120,00 | 128,00 | 127,61 | 100,01 | 150,00 | 2 | 72.996 |
| 23/8/2001 | 125,00 | 125,00 | -3,10% | 125,00 | 125,00 | 125,00 | 100,00 | 150,00 | 1 | 3.000 |
| 22/8/2001 | 129,00 | 129,00 | -0,77% | 129,00 | 129,00 | 129,00 | 100,00 | 150,00 | 1 | 35.113 |
| 21/8/2001 | 130,00 | 130,00 | -6,14% | 130,00 | 130,00 | 130,00 | 130,00 | 150,00 | 2 | 94.315 |
| 9/8/2001 | 130,00 | 138,50 | +0,36% | 130,00 | 138,50 | 137,09 | 130,00 | 149,49 | 3 | 151.212 |
| 8/8/2001 | 138,00 | 138,00 | -4,17% | 138,00 | 138,00 | 138,00 | 130,00 | 149,00 | 1 | 61.410 |
| 26/7/2001 | 144,00 | 144,00 | -2,70% | 144,00 | 144,00 | 144,00 | 144,00 | 148,00 | 4 | 128.044 |
| 20/7/2001 | 145,00 | 148,00 | +2,07% | 138,03 | 148,00 | 139,16 | 138,03 | 148,00 | 3 | 142.794 |
| 18/7/2001 | 145,00 | 145,00 | +2,11% | 145,00 | 145,00 | 145,00 | 138,03 | 145,00 | 1 | 23.794 |
| 3/7/2001 | 142,00 | 142,00 | +2,90% | 142,00 | 142,00 | 142,00 | 142,00 | 149,95 | 2 | 37.800 |
| 21/6/2001 | 138,00 | 138,00 | -1,43% | 138,00 | 138,00 | 138,00 | 138,00 | 149,95 | 4 | 130.243 |
| 20/6/2001 | 140,00 | 140,00 | +1,45% | 140,00 | 140,00 | 140,00 | 138,00 | 149,95 | 1 | 101.640 |
| 18/6/2001 | 138,00 | 138,00 | -4,83% | 138,00 | 138,00 | 138,00 | 138,00 | 149,98 | 1 | 36.735 |
| 15/6/2001 | 145,00 | 145,00 | -2,03% | 145,00 | 145,00 | 145,00 | 138,01 | 149,98 | 3 | 194.502 |
| 7/6/2001 | 148,00 | 148,00 | +5,71% | 148,00 | 148,00 | 148,00 | 145,00 | 154,48 | 2 | 78.795 |
| 23/5/2001 | 140,01 | 140,01 | -3,44% | 140,01 | 140,01 | 140,01 | 140,01 | 0,00 | 3 | 187.976 |
| 22/5/2001 | 145,01 | 145,00 | -4,61% | 145,00 | 145,01 | 145,00 | 140,01 | 148,00 | 4 | 106.981 |
| 16/5/2001 | 152,00 | 152,00 | +4,83% | 152,00 | 152,00 | 152,00 | 145,00 | 0,00 | 2 | 65.557 |
| 9/5/2001 | 145,00 | 145,00 | 0,00% | 145,00 | 145,00 | 145,00 | 145,00 | 0,00 | 3 | 45.935 |
| 8/5/2001 | 145,00 | 145,00 | -0,01% | 145,00 | 145,00 | 145,00 | 145,01 | 152,00 | 1 | 43.978 |
| 7/5/2001 | 145,02 | 145,01 | -5,22% | 145,01 | 145,02 | 145,01 | 145,00 | 152,99 | 3 | 119.319 |
| 4/5/2001 | 153,00 | 153,00 | +5,51% | 153,00 | 153,00 | 153,00 | 145,01 | 155,00 | 1 | 85.159 |
| 30/4/2001 | 145,01 | 145,01 | -3,33% | 145,01 | 145,01 | 145,01 | 145,01 | 152,00 | 1 | 91.863 |
| 23/4/2001 | 151,00 | 150,00 | -6,25% | 150,00 | 151,00 | 150,12 | 145,00 | 0,00 | 2 | 123.640 |
| 6/4/2001 | 155,00 | 160,00 | +3,23% | 155,00 | 160,00 | 158,98 | 151,01 | 0,00 | 2 | 69.427 |
| 2/4/2001 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 155,00 | 0,00 | 1 | 6.277 |
| 29/3/2001 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 155,00 | 0,00 | 1 | 31.155 |
| 23/3/2001 | 160,00 | 155,00 | -3,13% | 155,00 | 160,00 | 155,00 | 145,00 | 165,00 | 3 | 84.414 |
| 14/3/2001 | 160,00 | 160,00 | +3,23% | 160,00 | 160,00 | 160,00 | 155,01 | 0,00 | 5 | 217.552 |
| 9/3/2001 | 155,00 | 155,00 | -3,13% | 155,00 | 155,00 | 155,00 | 155,00 | 0,00 | 1 | 5.161 |
| 1/3/2001 | 160,00 | 160,00 | +3,23% | 160,00 | 160,00 | 160,00 | 155,01 | 160,00 | 1 | 48.000 |
| 22/2/2001 | 157,00 | 155,00 | -0,04% | 155,00 | 157,00 | 156,22 | 155,00 | 175,00 | 3 | 140.868 |
| 20/2/2001 | 156,00 | 155,06 | 0,00% | 155,06 | 160,00 | 155,82 | 155,06 | 160,00 | 3 | 186.720 |
| 19/2/2001 | 155,06 | 155,06 | -3,09% | 155,06 | 155,06 | 155,06 | 155,06 | 169,99 | 1 | 150.346 |
| 16/2/2001 | 160,00 | 160,00 | -3,03% | 160,00 | 160,00 | 160,00 | 155,05 | 170,00 | 1 | 130.400 |
| 15/2/2001 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 160,01 | 170,00 | 1 | 1.996 |
| 6/2/2001 | 165,01 | 165,00 | -2,94% | 165,00 | 165,01 | 165,00 | 165,00 | 175,00 | 2 | 209.060 |
| 1/2/2001 | 170,00 | 170,00 | +6,25% | 170,00 | 170,00 | 170,00 | 158,00 | 0,00 | 1 | 102.986 |
| 30/1/2001 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 0,00 | 2 | 96.928 |
| 26/1/2001 | 160,00 | 160,00 | +6,67% | 160,00 | 160,00 | 160,00 | 145,00 | 0,00 | 1 | 14.240 |
| 17/1/2001 | 136,13 | 150,00 | -3,23% | 136,13 | 150,00 | 148,63 | 136,13 | 0,00 | 2 | 133.975 |
| 12/1/2001 | 153,00 | 155,00 | +4,38% | 153,00 | 155,00 | 153,68 | 136,12 | 0,00 | 2 | 210.380 |
| 11/1/2001 | 148,50 | 148,50 | -1,00% | 148,50 | 148,50 | 148,50 | 136,12 | 153,00 | 1 | 94.074 |
| 10/1/2001 | 150,00 | 150,00 | +10,20% | 150,00 | 150,00 | 150,00 | 136,12 | 0,00 | 1 | 72.510 |
| 5/1/2001 | 136,11 | 136,11 | -6,13% | 136,11 | 136,11 | 136,11 | 138,00 | 153,00 | 1 | 8.234 |
| 4/1/2001 | 145,00 | 145,00 | +42,16% | 145,00 | 145,00 | 145,00 | 136,12 | 153,00 | 2 | 143.622 |
| 22/12/1999 | 102,00 | 102,00 | -2,86% | 102,00 | 102,00 | 102,00 | 100,16 | 115,00 | 1 | 92.565 |
| 21/12/1999 | 105,00 | 105,00 | -4,55% | 105,00 | 105,00 | 105,00 | 100,16 | 108,00 | 1 | 85.123 |
| 17/12/1999 | 105,01 | 110,00 | +5,77% | 105,01 | 110,00 | 109,80 | 105,01 | 115,00 | 2 | 105.085 |
| 16/12/1999 | 104,00 | 104,00 | -0,95% | 104,00 | 105,00 | 104,30 | 100,15 | 105,60 | 3 | 129.583 |
| 14/12/1999 | 100,15 | 105,00 | +4,86% | 100,15 | 105,00 | 102,82 | 100,15 | 115,00 | 2 | 82.959 |
| 10/12/1999 | 100,13 | 100,13 | +0,01% | 100,13 | 100,13 | 100,13 | 100,13 | 110,00 | 1 | 54.520 |
| 9/12/1999 | 100,12 | 100,12 | -0,88% | 100,12 | 100,12 | 100,12 | 100,12 | 115,00 | 1 | 46.495 |
| 2/12/1999 | 105,00 | 101,01 | -2,88% | 101,01 | 105,00 | 103,08 | 100,00 | 109,99 | 4 | 137.981 |
| 1/12/1999 | 104,00 | 104,00 | +3,99% | 104,00 | 104,00 | 104,00 | 104,00 | 0,00 | 1 | 9.256 |
| 26/11/1999 | 105,00 | 100,01 | -7,41% | 100,01 | 105,00 | 104,29 | 100,01 | 0,00 | 2 | 92.572 |
| 25/11/1999 | 108,01 | 108,01 | +16,14% | 108,01 | 108,01 | 108,01 | 108,01 | 120,00 | 1 | 9.612 |
| 16/11/1999 | 90,05 | 93,00 | -7,00% | 90,05 | 93,00 | 92,55 | 90,05 | 0,00 | 2 | 54.514 |
| 12/11/1999 | 100,00 | 100,00 | +4,17% | 100,00 | 100,00 | 100,00 | 93,00 | 0,00 | 2 | 22.000 |
| 10/11/1999 | 91,10 | 96,00 | +6,67% | 91,10 | 96,00 | 91,47 | 90,11 | 0,00 | 3 | 20.801 |
| 9/11/1999 | 93,00 | 90,00 | 0,00% | 90,00 | 93,00 | 91,44 | 83,41 | 93,00 | 2 | 78.793 |
| 4/11/1999 | 90,00 | 90,00 | -5,26% | 90,00 | 90,00 | 90,00 | 83,40 | 0,00 | 1 | 18.342 |
| 27/10/1999 | 95,00 | 95,00 | +4,40% | 95,00 | 95,00 | 95,00 | 81,01 | 95,00 | 1 | 42.750 |
| 26/10/1999 | 90,01 | 91,00 | -1,09% | 90,01 | 91,00 | 90,36 | 90,11 | 0,00 | 2 | 104.149 |
| 21/10/1999 | 92,00 | 92,00 | +2,22% | 92,00 | 92,00 | 92,00 | 86,00 | 97,00 | 2 | 75.835 |
| 19/10/1999 | 90,00 | 90,00 | -7,12% | 90,00 | 90,00 | 90,00 | 80,00 | 97,00 | 1 | 1.224 |
| 13/10/1999 | 96,90 | 96,90 | +6,48% | 96,90 | 96,90 | 96,90 | 75,01 | 97,00 | 1 | 52.762 |
| 5/10/1999 | 91,00 | 91,00 | +1,11% | 91,00 | 91,00 | 91,00 | 84,00 | 96,90 | 1 | 14.314 |
| 1/10/1999 | 90,00 | 90,00 | 0,00% | 90,00 | 90,00 | 90,00 | 70,01 | 96,90 | 1 | 80.973 |
| 27/9/1999 | 90,00 | 90,00 | +2,27% | 90,00 | 90,00 | 90,00 | 83,01 | 97,00 | 1 | 43.245 |
| 24/9/1999 | 88,00 | 88,00 | -6,38% | 88,00 | 88,00 | 88,00 | 83,00 | 97,00 | 1 | 47.916 |
| 21/9/1999 | 94,00 | 94,00 | +2,17% | 94,00 | 94,00 | 94,00 | 88,00 | 0,00 | 2 | 59.330 |
| 15/9/1999 | 88,00 | 92,00 | +4,53% | 88,00 | 92,00 | 89,85 | 80,00 | 0,00 | 3 | 178.290 |
| 13/9/1999 | 88,01 | 88,01 | +3,54% | 88,01 | 88,01 | 88,01 | 80,00 | 90,00 | 1 | 35.204 |
| 10/9/1999 | 85,00 | 85,00 | -6,59% | 85,00 | 85,00 | 85,00 | 81,10 | 92,00 | 1 | 22.627 |
| 31/8/1999 | 90,00 | 91,00 | +2,25% | 90,00 | 91,00 | 90,44 | 80,00 | 92,00 | 2 | 89.500 |
| 25/8/1999 | 89,00 | 89,00 | +2,30% | 89,00 | 89,00 | 89,00 | 70,11 | 0,00 | 1 | 15.842 |
| 24/8/1999 | 87,00 | 87,00 | +8,75% | 87,00 | 88,00 | 87,65 | 74,01 | 0,00 | 3 | 72.502 |
| 19/8/1999 | 80,00 | 80,00 | +14,03% | 80,00 | 80,00 | 80,00 | 80,01 | 85,00 | 2 | 54.776 |
| 18/8/1999 | 70,12 | 70,16 | -14,44% | 70,12 | 70,16 | 70,11 | 70,16 | 85,00 | 5 | 26.286 |
| 17/8/1999 | 78,00 | 82,00 | +5,13% | 78,00 | 82,00 | 80,70 | 85,00 | 0,00 | 5 | 103.512 |
| 12/8/1999 | 78,00 | 78,00 | +11,43% | 78,00 | 78,00 | 78,00 | 77,01 | 80,99 | 1 | 62.400 |
| 9/8/1999 | 70,00 | 70,00 | -2,78% | 70,00 | 70,00 | 70,00 | 70,00 | 83,00 | 1 | 26.257 |
| 4/8/1999 | 72,00 | 72,00 | +1,41% | 72,00 | 72,00 | 71,99 | 68,00 | 78,99 | 1 | 25.574 |
| 30/7/1999 | 71,00 | 71,00 | -5,33% | 71,00 | 71,00 | 71,00 | 71,51 | 78,00 | 2 | 14.200 |
| 29/7/1999 | 75,00 | 75,00 | -2,60% | 75,00 | 75,00 | 75,00 | 71,00 | 0,00 | 1 | 1.020 |
| 27/7/1999 | 75,00 | 77,00 | +4,05% | 75,00 | 77,00 | 75,64 | 63,55 | 77,00 | 2 | 29.674 |
| 26/7/1999 | 74,00 | 74,00 | +5,71% | 74,00 | 74,00 | 74,00 | 63,55 | 0,00 | 1 | 6.586 |
| 22/7/1999 | 70,00 | 70,00 | -6,67% | 70,00 | 70,00 | 70,00 | 70,00 | 0,00 | 3 | 45.108 |
| 20/7/1999 | 75,00 | 75,00 | -5,06% | 75,00 | 75,00 | 75,00 | 63,51 | 0,00 | 1 | 7.155 |
| 16/7/1999 | 76,80 | 79,00 | +2,86% | 76,80 | 79,00 | 77,73 | 75,00 | 0,00 | 2 | 18.214 |
| 15/7/1999 | 70,00 | 76,80 | +20,94% | 70,00 | 76,80 | 70,73 | 63,50 | 76,80 | 3 | 58.374 |
| 13/7/1999 | 63,50 | 63,50 | -9,29% | 63,50 | 63,50 | 63,49 | 63,50 | 76,80 | 1 | 5.651 |
| 7/7/1999 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 68,01 | 77,00 | 2 | 92.652 |
| 6/7/1999 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 68,01 | 77,00 | 2 | 62.979 |
| 2/7/1999 | 68,00 | 70,00 | +2,94% | 68,00 | 70,00 | 68,69 | 70,00 | 77,00 | 3 | 87.392 |
| 1/7/1999 | 68,00 | 68,00 | -2,86% | 68,00 | 68,00 | 60,00 | 68,00 | 72,00 | 1 | 6 |
| 30/6/1999 | 70,00 | 70,00 | +7,69% | 70,00 | 70,00 | 70,00 | 68,00 | 72,00 | 2 | 28.476 |
| 24/6/1999 | 68,00 | 65,00 | -4,41% | 65,00 | 68,00 | 66,23 | 65,01 | 0,00 | 4 | 52.800 |
| 22/6/1999 | 70,00 | 68,00 | -2,87% | 68,00 | 70,00 | 69,00 | 56,06 | 0,00 | 2 | 12.282 |
| 18/6/1999 | 70,01 | 70,01 | -1,39% | 70,01 | 70,01 | 70,00 | 70,01 | 0,00 | 2 | 4.235 |
| 16/6/1999 | 70,00 | 71,00 | +9,23% | 68,00 | 71,00 | 70,44 | 68,01 | 76,50 | 6 | 105.324 |
| 14/6/1999 | 65,00 | 65,00 | +15,95% | 65,00 | 65,00 | 65,00 | 56,06 | 0,00 | 1 | 17.303 |
| 11/6/1999 | 56,06 | 56,06 | -15,06% | 56,06 | 56,06 | 56,05 | 56,06 | 70,00 | 1 | 47.381 |
| 9/6/1999 | 65,00 | 66,00 | -5,71% | 64,00 | 66,00 | 65,41 | 64,00 | 70,00 | 3 | 61.776 |
| 31/5/1999 | 70,00 | 70,00 | -6,67% | 70,00 | 70,00 | 70,00 | 56,05 | 0,00 | 1 | 45.374 |
| 26/5/1999 | 75,00 | 75,00 | -2,60% | 75,00 | 75,00 | 75,00 | 56,01 | 0,00 | 1 | 48.870 |
| 25/5/1999 | 77,00 | 77,00 | +6,94% | 77,00 | 77,00 | 77,00 | 56,01 | 0,00 | 1 | 15.400 |
| 21/5/1999 | 72,00 | 72,00 | -1,37% | 72,00 | 72,00 | 72,00 | 72,00 | 0,00 | 1 | 15.120 |
| 20/5/1999 | 73,00 | 73,00 | -2,67% | 73,00 | 73,00 | 72,97 | 65,01 | 0,00 | 1 | 1.766 |
| 19/5/1999 | 75,00 | 75,00 | +7,14% | 75,00 | 75,00 | 75,00 | 73,00 | 80,00 | 2 | 74.475 |
| 18/5/1999 | 70,00 | 70,00 | +4,48% | 70,00 | 70,00 | 70,00 | 56,00 | 0,00 | 1 | 1.694 |
| 17/5/1999 | 67,00 | 67,00 | +6,35% | 67,00 | 67,00 | 66,99 | 56,00 | 0,00 | 1 | 36.481 |
| 14/5/1999 | 63,00 | 63,00 | 0,00% | 63,00 | 63,00 | 62,99 | 56,01 | 0,00 | 1 | 55.994 |
| 13/5/1999 | 60,00 | 63,00 | -3,09% | 60,00 | 64,00 | 62,49 | 56,00 | 0,00 | 4 | 94.195 |
| 12/5/1999 | 69,00 | 65,01 | +16,07% | 65,01 | 70,00 | 69,44 | 65,01 | 0,00 | 5 | 74.843 |
| 11/5/1999 | 56,01 | 56,01 | -12,48% | 56,01 | 56,01 | 55,95 | 56,01 | 70,00 | 2 | 1.259 |
| 7/5/1999 | 64,00 | 64,00 | +3,23% | 64,00 | 64,00 | 63,99 | 56,00 | 0,00 | 1 | 6.227 |
| 4/5/1999 | 56,00 | 62,00 | +1,64% | 56,00 | 62,00 | 60,88 | 58,01 | 62,00 | 4 | 74.720 |
| 30/4/1999 | 61,00 | 61,00 | -1,61% | 61,00 | 61,00 | 60,99 | 56,00 | 0,00 | 1 | 26.284 |
| 27/4/1999 | 60,00 | 62,00 | 0,00% | 60,00 | 62,00 | 60,55 | 55,00 | 0,00 | 2 | 60.555 |
| 26/4/1999 | 62,00 | 62,00 | +3,33% | 60,01 | 62,00 | 61,30 | 60,01 | 0,00 | 6 | 110.830 |
| 22/4/1999 | 60,00 | 60,00 | -1,64% | 60,00 | 64,00 | 60,57 | 54,04 | 64,00 | 3 | 77.744 |
| 20/4/1999 | 61,00 | 61,00 | -3,17% | 61,00 | 61,00 | 60,99 | 54,04 | 64,00 | 1 | 32.787 |
| 19/4/1999 | 63,00 | 63,00 | +1,61% | 63,00 | 63,00 | 62,99 | 54,04 | 63,00 | 1 | 25.735 |
| 16/4/1999 | 62,00 | 62,00 | +5,08% | 62,00 | 62,00 | 61,99 | 54,05 | 67,00 | 1 | 24.744 |
| 15/4/1999 | 60,00 | 59,00 | -1,67% | 59,00 | 60,00 | 59,86 | 54,05 | 0,00 | 2 | 38.669 |
| 14/4/1999 | 60,00 | 60,00 | -3,23% | 60,00 | 60,00 | 60,00 | 60,01 | 65,00 | 1 | 35.832 |
| 9/4/1999 | 62,00 | 62,00 | -0,02% | 62,00 | 62,00 | 61,99 | 54,04 | 62,00 | 2 | 22.456 |
| 31/3/1999 | 62,01 | 62,01 | +0,02% | 62,01 | 62,01 | 62,00 | 62,01 | 68,00 | 1 | 39.010 |
| 26/3/1999 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 62,00 | 69,97 | 2 | 11.036 |
| 24/3/1999 | 62,00 | 62,00 | -2,36% | 62,00 | 62,00 | 61,99 | 62,00 | 69,99 | 2 | 28.507 |
| 19/3/1999 | 63,50 | 63,50 | -5,22% | 63,50 | 63,50 | 63,49 | 51,56 | 70,00 | 1 | 40.227 |
| 18/3/1999 | 67,00 | 67,00 | +3,08% | 67,00 | 67,00 | 66,99 | 60,01 | 0,00 | 1 | 25.185 |
| 15/3/1999 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 64,99 | 60,00 | 70,00 | 1 | 6.792 |
| 12/3/1999 | 65,00 | 65,00 | +1,56% | 65,00 | 65,00 | 65,00 | 61,00 | 67,00 | 1 | 5.785 |
| 10/3/1999 | 64,00 | 64,00 | +3,23% | 64,00 | 64,00 | 63,99 | 51,55 | 0,00 | 1 | 51.884 |
| 9/3/1999 | 62,00 | 62,00 | -4,62% | 62,00 | 62,00 | 62,00 | 51,55 | 0,00 | 1 | 41.261 |
| 8/3/1999 | 62,00 | 65,00 | 0,00% | 62,00 | 65,00 | 62,73 | 60,05 | 0,00 | 2 | 22.673 |
| 5/3/1999 | 65,00 | 65,00 | +14,02% | 65,00 | 65,00 | 65,00 | 57,01 | 65,00 | 1 | 26.000 |
| 3/3/1999 | 63,01 | 57,01 | -9,52% | 57,01 | 63,01 | 62,72 | 57,01 | 68,98 | 3 | 118.476 |
| 26/2/1999 | 63,03 | 63,01 | +23,55% | 60,00 | 63,03 | 62,35 | 63,01 | 69,98 | 6 | 129.876 |
| 24/2/1999 | 51,00 | 51,00 | -0,02% | 51,00 | 51,00 | 50,99 | 52,50 | 60,00 | 1 | 27.769 |
| 18/2/1999 | 51,01 | 51,01 | +2,02% | 51,01 | 51,01 | 51,00 | 51,22 | 0,00 | 1 | 33.666 |
| 11/2/1999 | 50,00 | 50,00 | -1,96% | 50,00 | 50,00 | 50,00 | 50,00 | 0,00 | 1 | 27.225 |
| 10/2/1999 | 50,00 | 51,00 | +2,00% | 50,00 | 51,00 | 50,50 | 51,00 | 0,00 | 2 | 17.014 |
| 9/2/1999 | 50,00 | 50,00 | -1,98% | 50,00 | 50,00 | 50,00 | 50,00 | 0,00 | 1 | 3.325 |
| 8/2/1999 | 51,01 | 51,01 | 0,00% | 51,01 | 51,01 | 51,00 | 51,50 | 53,00 | 1 | 3.392 |
| 5/2/1999 | 51,01 | 51,01 | +2,00% | 51,01 | 51,01 | 51,00 | 51,01 | 0,00 | 1 | 51 |
| 4/2/1999 | 50,01 | 50,01 | +11,13% | 50,01 | 50,01 | 50,00 | 51,01 | 0,00 | 1 | 10.832 |
| 27/1/1999 | 45,00 | 45,00 | +12,50% | 45,00 | 45,00 | 44,99 | 30,01 | 0,00 | 2 | 12.343 |
| 20/1/1999 | 40,00 | 40,00 | -14,89% | 40,00 | 40,00 | 40,00 | 0,00 | 0,00 | 2 | 29.028 |
| 21/12/1998 | 47,00 | 47,00 | +11,90% | 47,00 | 47,00 | 46,99 | 30,01 | 0,00 | 1 | 10.147 |
| 17/12/1998 | 42,00 | 42,00 | -23,64% | 42,00 | 42,00 | 41,99 | 30,00 | 0,00 | 1 | 5.115 |
| 10/12/1998 | 55,02 | 55,00 | -0,11% | 55,00 | 55,02 | 55,01 | 55,00 | 82,50 | 5 | 62.195 |
| 9/12/1998 | 55,06 | 55,06 | +0,07% | 55,06 | 55,06 | 55,05 | 60,11 | 64,99 | 3 | 15.559 |
| 7/12/1998 | 55,02 | 55,02 | +0,04% | 55,02 | 55,02 | 55,01 | 55,01 | 83,00 | 2 | 9.067 |
| 12/11/1998 | 49,00 | 55,00 | +24,72% | 49,00 | 55,00 | 51,39 | 50,01 | 0,00 | 2 | 38.575 |
| 9/11/1998 | 44,10 | 44,10 | +0,23% | 44,10 | 44,10 | 44,09 | 44,11 | 50,00 | 3 | 15.664 |
| 5/11/1998 | 44,00 | 44,00 | +6,02% | 44,00 | 44,00 | 43,99 | 44,44 | 47,50 | 1 | 11.712 |
| 3/11/1998 | 41,26 | 41,50 | +0,95% | 41,26 | 41,50 | 41,40 | 41,50 | 47,98 | 2 | 2.120 |
| 30/10/1998 | 41,06 | 41,11 | -1,18% | 41,06 | 44,00 | 41,19 | 41,11 | 0,00 | 5 | 29.573 |
| 22/10/1998 | 41,60 | 41,60 | -27,02% | 41,60 | 41,60 | 40,00 | 41,60 | 49,90 | 1 | 12 |
| 19/10/1998 | 43,00 | 57,00 | +40,01% | 43,00 | 57,00 | 44,56 | 40,61 | 57,00 | 2 | 17.826 |
| 5/10/1998 | 40,71 | 40,71 | -28,58% | 40,71 | 40,71 | 40,70 | 40,00 | 57,00 | 2 | 4.030 |
| 16/9/1998 | 57,00 | 57,00 | +5,56% | 57,00 | 57,00 | 56,99 | 50,00 | 60,00 | 1 | 32.415 |
| 4/9/1998 | 54,00 | 54,00 | +19,97% | 54,00 | 54,00 | 54,00 | 40,00 | 54,00 | 1 | 19.791 |
| 31/8/1998 | 45,01 | 45,01 | -15,08% | 45,01 | 45,01 | 45,00 | 45,01 | 0,00 | 1 | 24.507 |
| 27/8/1998 | 53,00 | 53,00 | +17,78% | 50,00 | 53,00 | 51,10 | 50,05 | 53,00 | 4 | 59.816 |
| 21/8/1998 | 45,00 | 45,00 | +4,63% | 45,00 | 45,00 | 44,99 | 46,51 | 0,00 | 1 | 7.078 |
| 17/8/1998 | 43,01 | 43,01 | +0,02% | 43,01 | 43,01 | 43,00 | 43,05 | 0,00 | 1 | 5.608 |
| 5/8/1998 | 43,00 | 43,00 | +2,09% | 43,00 | 43,00 | 43,00 | 42,13 | 0,00 | 2 | 7.654 |
| 3/8/1998 | 42,12 | 42,12 | +0,05% | 42,12 | 42,12 | 42,11 | 42,12 | 0,00 | 1 | 7.497 |
| 31/7/1998 | 42,10 | 42,10 | -0,85% | 42,10 | 42,10 | 42,09 | 42,10 | 0,00 | 1 | 18.734 |
| 28/7/1998 | 43,50 | 42,46 | -1,26% | 42,46 | 43,50 | 42,47 | 42,02 | 46,00 | 3 | 33.981 |
| 27/7/1998 | 43,00 | 43,00 | +2,11% | 43,00 | 43,00 | 42,99 | 43,00 | 0,00 | 1 | 2.971 |
| 24/7/1998 | 42,11 | 42,11 | +0,10% | 42,11 | 42,11 | 42,10 | 42,47 | 0,00 | 1 | 11.243 |
| 23/7/1998 | 42,05 | 42,07 | -2,39% | 42,04 | 42,07 | 42,05 | 42,51 | 0,00 | 3 | 45.798 |
| 22/7/1998 | 43,10 | 43,10 | -0,92% | 43,10 | 43,10 | 43,08 | 42,03 | 0,00 | 1 | 1.564 |
| 16/7/1998 | 44,07 | 43,50 | +0,93% | 43,50 | 44,07 | 43,51 | 43,50 | 0,00 | 3 | 24.404 |
| 15/7/1998 | 44,50 | 43,10 | +2,59% | 43,10 | 44,50 | 43,62 | 43,13 | 0,00 | 5 | 50.522 |
| 14/7/1998 | 42,01 | 42,01 | +0,60% | 42,01 | 42,01 | 42,00 | 43,00 | 0,00 | 1 | 14.001 |
| 10/7/1998 | 41,78 | 41,76 | -8,22% | 41,76 | 41,78 | 41,76 | 41,80 | 0,00 | 3 | 21.817 |
| 25/6/1998 | 45,50 | 45,50 | +9,32% | 45,50 | 45,50 | 45,49 | 41,60 | 0,00 | 1 | 34.425 |
| 24/6/1998 | 42,00 | 41,62 | -0,90% | 41,62 | 42,00 | 41,75 | 41,62 | 0,00 | 3 | 41.792 |
| 23/6/1998 | 42,00 | 42,00 | +0,91% | 41,59 | 42,00 | 41,89 | 44,00 | 0,00 | 5 | 53.018 |
| 22/6/1998 | 42,00 | 41,62 | +3,92% | 41,62 | 42,00 | 41,75 | 41,62 | 0,00 | 2 | 22.800 |
| 19/6/1998 | 40,05 | 40,05 | -2,32% | 40,05 | 40,05 | 40,04 | 42,00 | 51,59 | 1 | 7.269 |
| 16/6/1998 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 40,99 | 40,01 | 0,00 | 1 | 3.538 |
| 15/6/1998 | 41,01 | 41,00 | -0,02% | 41,00 | 41,01 | 40,90 | 41,00 | 44,00 | 2 | 180 |
| 10/6/1998 | 41,01 | 41,01 | -14,38% | 41,01 | 41,01 | 41,00 | 41,01 | 47,90 | 1 | 3.649 |
| 9/6/1998 | 47,90 | 47,90 | +14,05% | 47,90 | 47,90 | 47,89 | 42,03 | 47,90 | 1 | 4.272 |
| 5/6/1998 | 42,00 | 42,00 | +4,87% | 42,00 | 42,00 | 41,99 | 41,01 | 47,90 | 2 | 37.787 |
| 4/6/1998 | 40,05 | 40,05 | -4,64% | 40,05 | 40,05 | 40,04 | 40,63 | 44,00 | 2 | 14.225 |
| 3/6/1998 | 42,00 | 42,00 | -6,81% | 42,00 | 42,00 | 41,99 | 40,00 | 44,00 | 2 | 32.335 |
| 2/6/1998 | 45,07 | 45,07 | -5,12% | 45,07 | 45,07 | 40,00 | 43,14 | 45,00 | 2 | 8 |
| 1/6/1998 | 47,50 | 47,50 | +3,26% | 47,50 | 47,50 | 47,50 | 46,55 | 0,00 | 1 | 45.277 |
| 29/5/1998 | 43,01 | 46,00 | +6,95% | 43,01 | 46,00 | 43,95 | 45,03 | 0,00 | 3 | 51.242 |
| 28/5/1998 | 43,01 | 43,01 | -17,29% | 43,01 | 43,01 | 43,00 | 43,01 | 0,00 | 1 | 11.449 |
| 27/5/1998 | 52,00 | 52,00 | -4,09% | 52,00 | 52,00 | 52,00 | 46,01 | 0,00 | 1 | 28.886 |
| 22/5/1998 | 56,00 | 54,22 | +1,14% | 54,21 | 56,00 | 55,09 | 54,22 | 0,00 | 5 | 112.019 |
| 20/5/1998 | 53,61 | 53,61 | -6,08% | 53,61 | 53,61 | 53,55 | 53,61 | 0,00 | 1 | 241 |
| 18/5/1998 | 57,08 | 57,08 | -4,90% | 57,08 | 57,08 | 57,07 | 57,08 | 0,00 | 1 | 28.933 |
| 15/5/1998 | 63,00 | 60,02 | -6,22% | 60,02 | 63,00 | 61,26 | 60,05 | 0,00 | 3 | 39.427 |
| 12/5/1998 | 62,00 | 64,00 | +12,26% | 62,00 | 65,00 | 63,97 | 60,01 | 67,00 | 4 | 47.214 |
| 11/5/1998 | 57,01 | 57,01 | -9,51% | 57,01 | 57,01 | 57,00 | 57,01 | 63,00 | 1 | 15.176 |
| 8/5/1998 | 55,50 | 63,00 | +1,60% | 55,50 | 63,00 | 59,24 | 57,00 | 65,00 | 3 | 72.580 |
| 7/5/1998 | 59,01 | 62,01 | +12,75% | 59,01 | 62,01 | 61,51 | 62,00 | 0,00 | 4 | 70.363 |
| 6/5/1998 | 55,00 | 55,00 | -0,02% | 55,00 | 55,00 | 55,00 | 57,10 | 0,00 | 1 | 36.300 |
| 5/5/1998 | 51,01 | 55,01 | -8,32% | 51,01 | 59,00 | 53,78 | 55,01 | 0,00 | 4 | 77.591 |
| 4/5/1998 | 50,00 | 60,00 | +9,09% | 50,00 | 60,00 | 52,58 | 50,00 | 0,00 | 3 | 108.839 |
| 30/4/1998 | 55,00 | 55,00 | +22,20% | 55,00 | 55,00 | 55,00 | 55,00 | 0,00 | 2 | 46.046 |
| 29/4/1998 | 50,00 | 45,01 | -13,44% | 45,01 | 50,00 | 47,10 | 45,01 | 55,00 | 3 | 26.896 |
| 20/4/1998 | 53,00 | 52,00 | +1,96% | 52,00 | 53,99 | 52,81 | 50,18 | 53,99 | 3 | 48.109 |
| 16/4/1998 | 41,04 | 51,00 | +6,25% | 41,04 | 51,00 | 47,36 | 45,00 | 51,00 | 5 | 32.095 |
| 14/4/1998 | 48,00 | 48,00 | -2,04% | 48,00 | 48,00 | 48,00 | 48,01 | 0,00 | 1 | 576 |
| 13/4/1998 | 49,00 | 49,00 | +8,86% | 49,00 | 49,00 | 48,99 | 41,04 | 0,00 | 2 | 26.679 |
| 8/4/1998 | 45,01 | 45,01 | -4,64% | 45,01 | 45,01 | 45,00 | 45,01 | 48,99 | 1 | 24.507 |
| 7/4/1998 | 47,20 | 47,20 | +4,89% | 47,20 | 47,20 | 47,19 | 45,01 | 48,30 | 1 | 16.765 |
| 6/4/1998 | 41,01 | 45,00 | +9,70% | 41,01 | 45,00 | 42,93 | 45,01 | 51,00 | 2 | 644 |
| 3/4/1998 | 41,02 | 41,02 | -12,72% | 41,02 | 41,02 | 41,01 | 41,02 | 0,00 | 2 | 3.650 |
| 2/4/1998 | 45,00 | 47,00 | +2,15% | 45,00 | 47,50 | 46,32 | 45,01 | 0,00 | 4 | 92.940 |
| 1/4/1998 | 45,82 | 46,01 | 0,00% | 45,82 | 46,01 | 45,91 | 46,01 | 49,98 | 3 | 66.497 |
| 31/3/1998 | 46,01 | 46,01 | +2,22% | 46,01 | 46,01 | 46,00 | 46,01 | 49,98 | 1 | 35.777 |
| 30/3/1998 | 45,01 | 45,01 | -4,68% | 45,01 | 45,01 | 45,00 | 45,01 | 0,00 | 1 | 11.027 |
| 27/3/1998 | 41,01 | 47,22 | -1,63% | 41,01 | 48,50 | 46,70 | 47,22 | 49,00 | 3 | 70.339 |
| 26/3/1998 | 48,00 | 48,00 | +2,13% | 48,00 | 48,00 | 47,99 | 48,00 | 0,00 | 1 | 15.878 |
| 24/3/1998 | 48,00 | 47,00 | +17,35% | 47,00 | 49,00 | 47,92 | 46,19 | 53,00 | 5 | 106.718 |
| 23/3/1998 | 40,05 | 40,05 | -8,14% | 40,05 | 40,05 | 40,02 | 40,05 | 49,99 | 1 | 1.453 |
| 20/3/1998 | 43,60 | 43,60 | +8,84% | 43,60 | 43,60 | 43,59 | 43,60 | 53,00 | 2 | 27.619 |
| 17/3/1998 | 40,06 | 40,06 | 0,00% | 40,06 | 40,06 | 40,05 | 40,06 | 51,00 | 2 | 3.565 |