O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ALPA3F - ALPARGATAS - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 10,30 10,45 +1,46% 9,78 10,51 10,28 10,30 10,36 61 496.567
5/9/2025 9,87 10,30 +10,52% 9,87 10,49 10,12 9,92 10,00 105 670.533
4/9/2025 9,25 9,32 -0,85% 9,23 9,89 9,45 9,32 9,89 111 767.775
3/9/2025 9,40 9,40 +0,11% 9,25 9,50 9,42 9,40 9,50 27 136.690
2/9/2025 9,29 9,39 -0,63% 9,19 9,42 9,23 9,34 9,44 37 332.353
1/9/2025 9,40 9,45 +1,61% 9,28 9,57 9,49 9,24 9,45 45 221.246
29/8/2025 9,30 9,30 +0,87% 9,11 9,35 9,19 9,23 9,30 32 146.220
28/8/2025 9,30 9,22 +0,33% 9,16 9,50 9,30 9,22 9,30 48 348.024
27/8/2025 8,95 9,19 +5,75% 8,85 9,30 9,06 9,09 9,23 45 266.402
26/8/2025 8,90 8,69 -2,58% 8,69 9,30 8,91 8,69 9,00 78 345.031
25/8/2025 8,59 8,92 +1,71% 8,58 9,04 8,89 8,91 8,92 44 226.761
22/8/2025 8,63 8,77 +1,98% 8,50 8,98 8,71 8,75 8,99 43 252.799
21/8/2025 8,28 8,60 +0,35% 8,28 8,60 8,42 8,59 8,60 43 147.450
20/8/2025 8,84 8,57 +0,35% 8,54 8,84 8,56 8,55 8,66 29 172.111
19/8/2025 8,59 8,54 -0,47% 8,54 8,90 8,68 8,55 8,89 34 149.444
18/8/2025 8,47 8,58 +1,30% 8,47 8,82 8,60 8,57 8,80 15 107.503
15/8/2025 9,02 8,47 -5,15% 8,47 9,07 8,85 8,47 8,58 43 142.525
14/8/2025 8,75 8,93 +4,57% 8,75 9,29 9,03 8,93 9,26 116 462.481
13/8/2025 8,21 8,54 +2,77% 8,21 8,95 8,66 8,53 8,72 80 487.169
12/8/2025 8,51 8,31 -2,35% 8,05 8,89 8,58 8,31 8,84 79 347.654
11/8/2025 8,00 8,51 +3,65% 7,90 8,82 8,47 8,51 8,85 83 757.661
8/8/2025 7,69 8,21 +9,03% 7,69 8,59 8,15 8,20 8,43 219 990.812
7/8/2025 7,50 7,53 +2,73% 7,36 7,53 7,42 7,42 7,52 25 168.565
6/8/2025 7,31 7,33 +0,14% 7,31 7,62 7,46 7,35 7,55 59 161.180
5/8/2025 7,45 7,32 +0,27% 7,32 7,45 7,40 7,32 7,45 13 85.937
4/8/2025 7,43 7,30 -0,82% 7,28 7,93 7,56 7,31 7,50 41 250.362
1/8/2025 7,40 7,36 +1,66% 7,27 7,41 7,33 7,27 7,36 15 99.762
31/7/2025 7,30 7,24 -0,96% 7,24 7,32 7,28 7,24 7,42 10 52.447
30/7/2025 7,24 7,31 -2,01% 7,20 7,35 7,28 7,25 7,40 13 24.024
29/7/2025 7,47 7,46 -1,97% 7,46 7,60 7,49 7,46 7,50 19 200.956
28/7/2025 7,43 7,61 +0,66% 7,43 7,99 7,67 7,61 7,72 24 105.187
25/7/2025 7,59 7,56 +0,53% 7,49 7,80 7,57 7,44 7,58 20 79.589
24/7/2025 7,72 7,52 -2,34% 7,47 7,72 7,55 7,52 7,69 20 41.578
23/7/2025 7,40 7,70 -0,13% 7,37 7,70 7,61 7,62 7,70 48 305.275
22/7/2025 7,70 7,71 +1,58% 7,25 7,71 7,53 7,40 7,71 29 295.962
21/7/2025 7,50 7,59 +4,40% 7,22 7,59 7,39 7,22 7,59 67 239.690
18/7/2025 7,79 7,27 -6,56% 7,27 7,84 7,55 7,27 7,66 49 396.686
17/7/2025 7,80 7,78 -0,38% 7,61 7,86 7,76 7,67 7,78 72 384.242
16/7/2025 7,68 7,81 +2,76% 7,58 7,82 7,70 7,80 7,82 19 205.032
15/7/2025 7,80 7,60 +0,93% 7,60 7,96 7,74 7,61 7,70 34 127.868
14/7/2025 8,00 7,53 -6,69% 7,53 8,00 7,78 7,53 7,88 88 362.155
11/7/2025 8,38 8,07 -5,17% 8,07 8,40 8,19 8,07 8,15 45 189.204
10/7/2025 8,46 8,51 +3,65% 8,43 8,51 8,46 8,42 8,53 14 26.229
9/7/2025 8,27 8,21 +1,23% 8,20 8,49 8,38 8,26 8,35 28 240.769
8/7/2025 8,41 8,11 -5,15% 8,11 8,59 8,26 8,10 8,53 46 175.161
7/7/2025 8,60 8,55 +0,47% 8,55 8,73 8,60 8,52 8,68 40 151.434
4/7/2025 8,59 8,51 -1,73% 8,41 8,67 8,51 8,41 8,51 64 176.315
3/7/2025 8,80 8,66 -0,92% 8,58 8,80 8,63 8,66 8,67 46 286.674
2/7/2025 8,70 8,74 -0,91% 8,70 8,81 8,76 8,75 8,78 20 32.421
1/7/2025 8,80 8,82 -1,56% 8,74 8,94 8,78 8,75 8,91 26 142.370
30/6/2025 8,69 8,96 +1,01% 8,69 8,97 8,84 8,80 8,96 20 82.295
27/6/2025 8,60 8,87 +3,02% 8,50 8,99 8,82 8,74 8,85 40 199.488
26/6/2025 8,69 8,61 -1,03% 8,61 8,81 8,69 8,61 8,79 60 175.579
25/6/2025 8,62 8,70 -3,23% 8,62 8,84 8,74 8,67 8,77 21 106.701
24/6/2025 8,33 8,99 +4,29% 8,33 8,99 8,76 8,90 8,99 60 461.160
23/6/2025 8,71 8,62 -2,71% 8,55 8,93 8,69 8,60 8,73 51 298.959
20/6/2025 8,80 8,86 -0,45% 8,64 8,86 8,68 8,77 8,87 45 203.249
18/6/2025 9,33 8,90 -4,61% 8,84 9,34 8,98 8,90 8,93 125 523.788
17/6/2025 9,12 9,33 +0,21% 9,00 9,33 9,20 9,01 9,33 40 350.567
16/6/2025 9,18 9,31 +3,91% 9,14 9,49 9,29 9,29 9,31 107 722.911
13/6/2025 8,74 8,96 +2,28% 8,70 9,25 9,00 8,83 8,96 63 265.640
12/6/2025 8,85 8,76 +1,15% 8,76 8,98 8,88 8,74 8,85 50 106.580
11/6/2025 8,77 8,66 -2,48% 8,65 8,79 8,72 8,65 8,85 23 55.843
10/6/2025 8,46 8,88 +3,26% 8,45 8,88 8,73 8,74 8,88 74 497.843
9/6/2025 8,70 8,60 +1,18% 8,31 8,76 8,63 8,55 8,60 21 55.288
6/6/2025 8,93 8,50 -3,85% 8,50 8,93 8,67 8,49 8,80 61 237.824
5/6/2025 8,73 8,84 +2,31% 8,61 9,00 8,81 8,77 8,85 64 269.760
4/6/2025 9,00 8,64 -3,68% 8,64 9,00 8,75 8,64 8,84 43 252.101
3/6/2025 8,71 8,97 +3,22% 8,61 9,17 8,90 8,88 8,97 48 220.720
2/6/2025 8,79 8,69 -0,46% 8,59 9,15 8,71 8,60 8,69 52 234.451
30/5/2025 8,94 8,73 -1,24% 8,57 9,01 8,83 8,66 8,73 17 151.979
29/5/2025 8,76 8,84 +0,80% 8,60 8,94 8,73 8,84 8,95 22 231.379
28/5/2025 8,99 8,77 +0,11% 8,76 8,99 8,85 8,76 8,95 19 110.672
27/5/2025 8,72 8,76 +0,46% 8,60 9,38 8,88 8,76 8,99 82 544.685
26/5/2025 8,83 8,72 -0,23% 8,71 9,10 8,85 8,72 9,12 61 323.243
23/5/2025 8,74 8,74 -0,91% 8,50 8,74 8,59 8,60 8,74 49 162.524
22/5/2025 8,38 8,82 +7,56% 8,38 9,44 8,85 8,82 8,83 104 552.374
21/5/2025 8,61 8,20 -3,76% 8,11 8,61 8,22 8,14 8,20 40 163.723
20/5/2025 8,35 8,52 0,00% 8,32 8,67 8,41 8,32 8,52 40 210.280
19/5/2025 8,01 8,52 +5,97% 7,87 8,53 8,29 8,52 8,57 77 494.317
16/5/2025 7,94 8,04 +3,21% 7,80 8,10 7,92 7,82 8,01 49 217.010
15/5/2025 7,89 7,79 -2,01% 7,77 8,19 7,87 7,79 8,05 42 182.717
14/5/2025 7,30 7,95 +6,71% 7,30 7,98 7,76 7,78 7,97 53 343.221
13/5/2025 7,30 7,45 +3,76% 7,30 7,45 7,33 7,45 7,56 26 202.437
12/5/2025 7,32 7,18 -0,83% 7,14 7,58 7,26 7,30 7,44 25 87.852
9/5/2025 7,29 7,24 +3,43% 7,03 7,69 7,43 7,22 7,54 71 292.274
8/5/2025 6,72 7,00 +3,09% 6,72 7,29 7,00 7,00 7,16 62 324.812
7/5/2025 6,91 6,79 -1,45% 6,54 6,95 6,84 6,79 6,93 27 103.319
6/5/2025 6,78 6,89 -0,43% 6,57 6,93 6,83 6,86 6,89 36 123.793
5/5/2025 6,89 6,92 -1,70% 6,86 7,06 6,95 6,91 6,93 41 100.132
2/5/2025 6,90 7,04 +6,99% 6,90 7,05 6,96 6,96 7,05 33 314.065
29/4/2025 7,20 6,58 -6,93% 6,54 7,20 6,93 6,60 7,00 25 81.803
28/4/2025 7,03 7,07 -0,42% 7,02 7,57 7,33 7,07 7,20 46 159.109
25/4/2025 7,20 7,10 -0,84% 7,03 7,28 7,12 7,10 7,17 15 59.116
24/4/2025 7,06 7,16 -0,69% 7,04 7,36 7,09 7,16 7,20 36 244.235
23/4/2025 7,30 7,21 -4,76% 7,21 7,50 7,38 7,15 7,21 26 114.506
22/4/2025 7,50 7,57 +0,80% 7,36 7,67 7,52 7,57 7,60 25 149.046
17/4/2025 7,29 7,51 +3,02% 7,13 7,65 7,45 7,39 7,51 32 248.875
16/4/2025 7,67 7,29 -5,94% 7,29 7,68 7,32 7,50 7,68 17 87.959
15/4/2025 7,55 7,75 +6,02% 7,31 7,75 7,44 7,35 7,75 32 182.505
14/4/2025 7,42 7,31 -3,56% 6,36 7,60 7,30 7,31 7,55 62 330.252
11/4/2025 7,05 7,58 0,00% 6,30 7,58 6,97 6,33 7,58 72 452.180
10/4/2025 6,76 7,58 +11,80% 6,76 7,58 7,14 7,03 7,58 26 160.025
9/4/2025 6,71 6,78 -2,45% 6,71 7,35 6,97 6,78 7,01 38 256.847
8/4/2025 6,85 6,95 +2,21% 6,85 7,06 6,95 6,95 7,10 13 41.750
7/4/2025 6,54 6,80 -3,00% 6,46 7,14 6,94 6,80 7,14 38 445.960
4/4/2025 7,28 7,01 -1,41% 7,01 7,35 7,18 7,01 7,16 45 161.044
3/4/2025 6,46 7,11 +6,76% 6,46 7,34 6,97 7,10 7,26 108 665.619
2/4/2025 6,40 6,66 +1,83% 6,26 6,82 6,68 6,67 6,70 64 542.691
1/4/2025 6,46 6,54 +2,35% 6,23 6,54 6,47 6,45 6,54 29 147.554
31/3/2025 6,56 6,39 -1,54% 6,20 6,56 6,33 6,26 6,43 78 382.175
28/3/2025 6,52 6,49 -0,31% 6,42 6,57 6,49 6,49 6,58 29 290.309
27/3/2025 6,54 6,51 -2,84% 6,51 6,71 6,62 6,51 6,59 24 120.496
26/3/2025 6,63 6,70 +1,82% 6,59 6,80 6,65 6,60 6,74 29 145.681
25/3/2025 6,55 6,58 -3,52% 6,54 6,98 6,64 6,57 6,86 67 220.448
24/3/2025 7,01 6,82 +0,15% 6,82 7,24 6,93 6,82 7,19 31 118.672
21/3/2025 6,91 6,81 -1,73% 6,81 7,06 6,89 6,81 7,03 41 169.681
20/3/2025 7,51 6,93 -4,55% 6,90 7,51 7,01 6,93 7,10 43 162.845
19/3/2025 7,81 7,26 +1,68% 7,00 7,81 7,21 7,26 7,27 65 311.138
18/3/2025 7,10 7,14 -6,05% 7,02 7,82 7,32 7,14 7,32 64 180.092
17/3/2025 7,10 7,60 +7,04% 7,01 8,33 7,61 7,60 7,79 365 1.091.024
14/3/2025 6,28 7,10 +0,71% 6,23 7,10 6,92 6,93 7,10 36 146.064
13/3/2025 6,22 7,05 +11,02% 6,21 7,05 6,66 6,74 7,05 84 338.503
12/3/2025 6,51 6,35 -1,55% 6,32 6,51 6,39 6,35 6,50 38 222.599
11/3/2025 7,02 6,45 -3,59% 6,34 7,02 6,44 6,38 6,48 30 67.672
10/3/2025 6,33 6,69 +0,45% 6,33 6,69 6,46 6,55 6,66 7 10.987
7/3/2025 6,39 6,66 +4,06% 6,39 6,67 6,51 6,55 6,67 12 149.840
6/3/2025 6,44 6,40 -1,54% 6,40 6,52 6,44 6,33 6,49 26 94.807
5/3/2025 6,10 6,50 +5,01% 6,10 6,50 6,24 6,00 6,50 14 56.802
28/2/2025 6,32 6,19 -1,90% 5,40 6,40 6,12 6,18 6,49 28 127.461
27/2/2025 6,56 6,31 -5,82% 6,20 7,18 6,71 6,26 6,37 208 395.027
26/2/2025 6,70 6,70 0,00% 6,58 7,06 6,70 6,58 6,70 49 184.286
25/2/2025 6,33 6,70 +8,06% 6,21 6,81 6,46 6,60 6,70 57 189.280
24/2/2025 6,41 6,20 -2,52% 6,20 6,41 6,25 6,20 6,25 24 95.628
21/2/2025 6,57 6,36 -2,45% 6,36 6,57 6,44 6,35 6,45 14 62.473
20/2/2025 6,59 6,52 -0,76% 6,45 6,60 6,54 6,45 6,60 17 53.044
19/2/2025 6,56 6,57 +1,23% 6,23 6,64 6,42 6,38 6,59 80 362.415
18/2/2025 6,90 6,49 -5,26% 6,49 7,14 6,68 6,48 6,58 61 271.235
17/2/2025 7,14 6,85 -3,39% 6,85 7,19 7,01 6,90 7,05 45 304.994
14/2/2025 6,51 7,09 +10,95% 6,46 7,09 6,83 7,00 7,13 51 487.992
13/2/2025 6,29 6,39 -0,93% 6,29 6,69 6,50 6,37 6,50 39 240.700
12/2/2025 6,45 6,45 +1,10% 6,21 6,69 6,49 6,37 6,45 43 84.415
11/2/2025 6,27 6,38 +0,47% 6,15 6,52 6,27 6,41 6,55 105 326.267
10/2/2025 6,25 6,35 -0,47% 5,95 6,66 6,29 6,31 6,47 75 404.429
7/2/2025 6,38 6,38 +2,24% 6,07 6,47 6,29 6,17 6,39 50 529.747
6/2/2025 5,87 6,24 +5,76% 5,87 6,39 6,13 6,19 6,38 80 464.728
5/2/2025 5,92 5,90 -2,32% 5,85 6,03 5,96 5,90 6,04 23 121.000
4/2/2025 5,87 6,04 +0,50% 5,80 6,10 5,91 5,88 5,97 32 190.410
3/2/2025 5,86 6,01 -1,64% 5,86 6,11 6,01 5,99 6,01 13 26.453
31/1/2025 6,00 6,11 +5,34% 5,85 6,11 5,98 5,86 6,10 22 84.408
30/1/2025 5,83 5,80 +0,52% 5,72 6,00 5,93 5,80 6,00 41 376.309
29/1/2025 5,86 5,77 -2,04% 5,77 5,90 5,86 5,76 5,88 27 53.340
28/1/2025 5,89 5,89 -0,67% 5,89 5,98 5,89 5,89 5,96 16 120.354
27/1/2025 5,97 5,93 +0,51% 5,86 5,97 5,91 5,90 5,93 15 86.396
24/1/2025 5,86 5,90 0,00% 5,86 6,07 5,91 5,90 5,98 28 42.595
23/1/2025 6,08 5,90 -3,12% 5,90 6,08 5,98 5,90 5,95 25 57.481
22/1/2025 6,03 6,09 +1,00% 5,89 6,09 5,96 6,06 6,09 17 54.259
21/1/2025 6,06 6,03 +0,67% 5,97 6,17 6,05 5,96 6,03 38 144.774
20/1/2025 6,04 5,99 -0,83% 5,91 6,05 5,98 5,99 6,06 20 37.134
17/1/2025 6,08 6,04 -0,33% 5,87 6,08 6,02 5,93 5,99 15 30.703
16/1/2025 5,97 6,06 +2,54% 5,86 6,17 6,03 5,99 6,02 26 71.257
15/1/2025 6,18 5,91 +3,50% 5,91 6,19 6,00 5,91 6,17 21 153.203
14/1/2025 5,85 5,71 -4,36% 5,71 6,19 5,92 5,89 6,12 73 131.530
13/1/2025 5,94 5,97 -4,02% 5,92 6,22 6,15 6,05 6,19 15 27.103
10/1/2025 5,92 6,22 +8,93% 5,71 6,23 5,95 5,71 6,18 13 38.729
9/1/2025 6,18 5,71 -7,61% 5,71 6,60 6,11 5,71 6,25 39 210.409
8/1/2025 6,41 6,18 +3,00% 6,18 6,41 6,34 6,19 6,35 27 85.605
7/1/2025 6,19 6,00 -2,60% 5,86 6,39 6,16 6,00 6,40 113 259.444
6/1/2025 6,00 6,16 +0,65% 5,86 6,40 6,13 6,14 6,16 56 238.705
3/1/2025 6,05 6,12 +2,00% 5,95 6,15 6,03 5,99 6,12 36 65.750
2/1/2025 5,97 6,00 +0,33% 5,89 6,00 5,96 5,98 6,05 28 54.894
30/12/2024 5,88 5,98 +1,18% 5,88 6,07 5,97 5,88 5,99 36 104.580
27/12/2024 5,99 5,91 -0,51% 5,91 6,07 5,99 5,89 6,03 22 58.157
26/12/2024 5,87 5,94 +4,21% 5,87 5,97 5,89 5,88 6,00 23 43.055
23/12/2024 5,82 5,70 -4,04% 5,70 6,29 5,93 5,70 6,05 69 156.162
20/12/2024 6,05 5,94 -0,83% 5,70 6,06 5,89 5,92 5,96 31 111.406
19/12/2024 5,87 5,99 +0,67% 5,71 6,26 5,89 5,95 5,99 50 155.128
18/12/2024 6,12 5,95 -1,65% 5,86 6,27 6,02 5,86 5,95 79 267.392
17/12/2024 5,91 6,05 +3,42% 5,91 6,24 6,01 5,96 6,06 73 257.570
16/12/2024 5,97 5,85 -1,02% 5,83 5,97 5,86 5,84 5,98 31 202.372
13/12/2024 5,99 5,91 -0,84% 5,91 5,99 5,95 5,90 5,94 23 31.538
12/12/2024 5,90 5,96 +1,19% 5,90 5,96 5,90 5,91 6,00 4 9.446
11/12/2024 6,05 5,89 -1,67% 5,89 6,19 6,02 5,89 6,00 67 453.355
10/12/2024 5,88 5,99 +1,35% 5,88 6,01 5,97 5,95 5,99 29 158.466
9/12/2024 5,94 5,91 +1,03% 5,90 5,98 5,94 5,90 5,98 23 73.140
6/12/2024 5,91 5,85 -4,57% 5,85 5,97 5,90 5,85 5,98 17 147.623
5/12/2024 5,72 6,13 +7,36% 5,72 6,13 5,98 5,98 6,12 33 204.239
4/12/2024 5,87 5,71 -3,22% 5,70 6,13 5,92 5,71 6,00 55 192.489
3/12/2024 6,01 5,90 -2,80% 5,90 6,13 6,01 5,90 5,98 41 120.268
2/12/2024 6,26 6,07 -3,34% 6,01 6,28 6,06 6,04 6,07 37 161.367
29/11/2024 6,18 6,28 +1,45% 5,93 6,36 6,17 6,05 6,26 46 136.432
28/11/2024 6,50 6,19 -2,98% 6,19 6,54 6,32 6,19 6,25 77 233.867
27/11/2024 6,54 6,38 -1,54% 6,37 6,54 6,46 6,37 6,45 33 93.054
26/11/2024 6,44 6,48 +1,57% 6,23 6,48 6,37 6,46 6,48 47 349.471
25/11/2024 6,23 6,38 -0,31% 6,15 6,44 6,33 6,32 6,43 35 96.857
22/11/2024 6,24 6,40 +0,95% 6,12 6,47 6,20 6,23 6,32 45 113.001
21/11/2024 6,24 6,34 +1,60% 6,16 6,58 6,37 6,26 6,37 45 156.767
19/11/2024 6,11 6,24 -1,11% 6,07 6,29 6,15 6,16 6,30 56 139.815
18/11/2024 6,09 6,31 +3,78% 5,85 6,50 6,10 6,31 6,38 132 1.026.937
14/11/2024 6,12 6,08 -0,65% 6,08 6,24 6,11 6,08 6,18 17 92.881
13/11/2024 6,15 6,12 -0,97% 6,11 6,25 6,14 6,12 6,16 22 84.222
12/11/2024 6,29 6,18 -0,64% 6,15 6,35 6,20 6,15 6,23 32 130.226
11/11/2024 6,36 6,22 -2,20% 6,21 6,43 6,29 6,22 6,33 38 341.959
8/11/2024 6,49 6,36 +0,16% 6,30 6,49 6,34 6,30 6,44 31 123.175
7/11/2024 6,37 6,35 -0,78% 6,29 6,54 6,42 6,35 6,49 52 261.952
6/11/2024 6,26 6,40 -0,16% 6,23 6,40 6,29 6,29 6,40 52 338.286
5/11/2024 6,38 6,41 +0,47% 6,26 6,41 6,30 6,32 6,35 44 398.076
4/11/2024 6,30 6,38 +0,63% 6,28 6,39 6,33 6,32 6,39 27 155.158
1/11/2024 6,34 6,34 -0,16% 6,34 6,45 6,36 6,34 6,39 11 38.814
31/10/2024 6,41 6,35 -2,76% 6,33 6,41 6,35 6,36 6,39 12 35.578
30/10/2024 6,55 6,53 +0,46% 6,40 6,61 6,51 6,44 6,53 23 108.744
29/10/2024 6,63 6,50 +0,93% 6,50 6,63 6,50 6,50 6,57 34 160.767
28/10/2024 6,55 6,44 -2,57% 6,44 6,63 6,54 6,44 6,61 50 431.944
25/10/2024 6,55 6,61 +0,92% 6,49 6,65 6,51 6,54 6,58 48 108.155
24/10/2024 6,50 6,55 -1,65% 6,46 6,60 6,49 6,50 6,61 24 64.297
23/10/2024 6,51 6,66 +1,52% 6,33 6,66 6,50 6,50 6,66 41 90.447
22/10/2024 6,67 6,56 -0,61% 6,40 6,67 6,55 6,55 6,57 42 83.276
21/10/2024 6,55 6,60 +1,85% 6,51 6,69 6,65 6,60 6,65 29 157.686
18/10/2024 6,50 6,48 -0,77% 6,48 6,64 6,55 6,48 6,57 45 266.688
17/10/2024 6,80 6,53 -3,97% 6,53 6,80 6,62 6,53 6,56 44 151.802
16/10/2024 6,64 6,80 +0,15% 6,64 6,80 6,70 6,64 6,75 29 138.220
15/10/2024 6,59 6,79 +1,34% 6,58 6,81 6,71 6,64 6,80 35 102.141
14/10/2024 6,81 6,70 -1,62% 6,50 6,81 6,63 6,68 6,70 22 76.921
11/10/2024 6,78 6,81 -1,73% 6,55 6,81 6,68 6,69 6,81 35 116.387
10/10/2024 6,57 6,93 +0,87% 6,56 6,95 6,72 6,73 6,93 62 178.769
9/10/2024 6,90 6,87 +0,73% 6,61 6,90 6,81 6,73 6,76 33 199.702
8/10/2024 6,80 6,82 -2,43% 6,79 6,95 6,83 6,81 6,82 36 115.515
7/10/2024 6,95 6,99 +0,87% 6,87 6,99 6,94 6,98 6,99 22 202.699
4/10/2024 6,88 6,93 +0,87% 6,88 7,03 6,99 6,93 6,99 19 83.236
3/10/2024 7,01 6,87 -1,01% 6,87 7,01 6,91 6,87 7,00 31 132.099
2/10/2024 6,90 6,94 +0,29% 6,90 7,05 6,98 6,93 7,06 18 32.129
1/10/2024 7,17 6,92 +0,14% 6,90 7,26 7,03 6,91 6,92 38 179.287
30/9/2024 6,93 6,91 -1,99% 6,91 7,20 7,01 6,91 6,99 39 289.576
26/9/2024 7,05 7,05 -0,70% 7,05 7,05 7,03 7,05 7,15 20 96.343
25/9/2024 7,09 7,10 -1,80% 7,06 7,25 7,12 7,08 7,15 28 74.055
24/9/2024 7,21 7,23 +1,12% 7,10 7,31 7,17 7,23 7,28 30 143.551
23/9/2024 7,03 7,15 +1,71% 7,03 7,28 7,16 7,15 7,28 12 16.475
20/9/2024 7,25 7,03 -3,83% 7,03 7,34 7,20 7,10 7,25 40 203.050
19/9/2024 7,26 7,31 +0,69% 7,26 7,40 7,33 7,31 7,39 27 128.415
18/9/2024 7,46 7,26 -2,02% 7,26 7,46 7,40 7,26 7,41 24 66.674
17/9/2024 7,40 7,41 +0,14% 7,38 7,54 7,40 7,40 7,46 24 91.123
16/9/2024 7,49 7,40 -1,07% 7,40 7,52 7,45 7,50 7,52 37 111.069
13/9/2024 7,38 7,48 +1,36% 7,37 7,51 7,46 7,46 7,50 39 141.053
12/9/2024 7,48 7,38 -0,14% 7,20 7,48 7,28 7,23 7,39 45 189.410
11/9/2024 7,49 7,39 -0,27% 7,39 7,66 7,45 7,40 7,48 44 243.740
10/9/2024 7,59 7,41 -2,37% 7,41 7,62 7,50 7,41 7,68 44 225.097
9/9/2024 7,67 7,59 +0,26% 7,58 7,69 7,57 7,59 7,68 29 156.895
6/9/2024 7,69 7,57 -0,66% 7,50 7,69 7,59 7,50 7,57 31 115.479
5/9/2024 7,66 7,62 -0,91% 7,60 7,81 7,68 7,61 7,62 43 185.964
4/9/2024 7,55 7,69 -0,13% 7,55 7,84 7,69 7,69 7,84 39 133.156
3/9/2024 7,80 7,70 -0,26% 7,66 7,89 7,75 7,66 7,70 40 210.092
2/9/2024 7,88 7,72 -1,03% 7,50 7,88 7,67 7,75 7,84 60 233.378
30/8/2024 7,95 7,80 -0,76% 7,80 8,08 7,88 7,80 7,88 32 116.700
29/8/2024 8,11 7,86 -5,30% 7,80 8,26 7,96 7,85 8,00 86 266.838
28/8/2024 8,32 8,30 +8,07% 8,11 8,45 8,27 8,25 8,30 66 319.484
27/8/2024 7,90 7,68 -2,17% 7,68 7,99 7,85 7,68 7,89 36 103.681
26/8/2024 7,74 7,85 +0,26% 7,65 7,88 7,80 7,72 7,85 39 152.169
23/8/2024 7,72 7,83 +1,56% 7,69 7,83 7,73 7,70 7,83 27 102.154
22/8/2024 7,74 7,71 +0,13% 7,60 7,74 7,63 7,65 7,72 53 197.010
21/8/2024 7,99 7,70 -3,51% 7,58 7,99 7,77 7,59 7,70 62 261.402
20/8/2024 7,87 7,98 +2,70% 7,74 7,98 7,81 7,87 7,90 31 117.977
19/8/2024 7,74 7,77 +2,10% 7,74 7,87 7,79 7,75 7,87 19 78.744
16/8/2024 7,80 7,61 -2,56% 7,61 7,95 7,77 7,68 7,74 57 131.457
15/8/2024 7,86 7,81 +0,51% 7,69 7,98 7,82 7,80 7,90 43 193.165
14/8/2024 7,80 7,77 -0,38% 7,71 7,94 7,75 7,77 7,78 48 128.768
13/8/2024 7,96 7,80 -2,50% 7,80 7,96 7,87 7,81 7,92 35 146.563
12/8/2024 8,22 8,00 -0,62% 8,00 8,33 8,10 8,00 8,18 61 295.841
9/8/2024 8,06 8,05 +2,68% 7,85 8,24 8,03 8,05 8,22 29 85.193
8/8/2024 8,33 7,84 -0,38% 7,81 8,33 8,12 7,85 8,15 17 35.744
7/8/2024 7,93 7,87 +0,25% 7,82 8,10 7,91 7,86 7,87 41 193.829
6/8/2024 7,98 7,85 -0,76% 7,78 8,09 7,87 7,78 7,87 38 246.567
5/8/2024 8,31 7,91 -4,93% 7,91 8,35 8,10 7,91 8,22 73 377.799
2/8/2024 8,26 8,32 +2,72% 8,22 8,36 8,30 8,21 8,36 19 71.447
1/8/2024 8,21 8,10 -2,99% 8,10 8,30 8,24 8,07 8,26 29 112.996
31/7/2024 8,16 8,35 +2,20% 8,06 8,37 8,26 8,32 8,35 24 129.737
30/7/2024 8,30 8,17 -3,43% 8,17 8,47 8,28 8,16 8,17 32 144.089
29/7/2024 8,50 8,46 +0,59% 8,30 8,53 8,34 8,31 8,47 63 119.399
26/7/2024 8,27 8,41 +1,20% 8,27 8,58 8,38 8,41 8,52 15 39.429
25/7/2024 8,50 8,31 -3,93% 8,31 8,57 8,46 8,31 8,62 38 237.116
24/7/2024 8,97 8,65 -1,14% 8,57 8,97 8,64 8,57 8,65 32 143.449
23/7/2024 8,92 8,75 -4,06% 8,75 9,00 8,86 8,75 8,80 54 306.764
22/7/2024 8,98 9,12 +1,56% 8,98 9,14 8,99 9,05 9,12 30 202.380
19/7/2024 9,08 8,98 -1,10% 8,98 9,08 9,02 8,94 9,04 15 63.184
18/7/2024 9,17 9,08 -1,20% 9,08 9,18 9,13 9,03 9,16 27 127.830
17/7/2024 9,09 9,19 +1,21% 9,09 9,19 9,14 9,14 9,19 42 226.829
16/7/2024 9,11 9,08 -0,11% 8,97 9,16 9,08 9,03 9,05 37 410.623
15/7/2024 9,09 9,09 -0,22% 9,02 9,19 9,10 9,08 9,10 57 229.384
12/7/2024 9,06 9,11 +0,77% 9,00 9,13 9,09 9,04 9,10 20 144.578
11/7/2024 9,31 9,04 -3,00% 9,04 9,40 9,19 9,02 9,04 66 533.299
10/7/2024 9,65 9,32 -2,41% 9,11 9,65 9,40 9,28 9,55 79 638.884
9/7/2024 9,28 9,55 +2,36% 9,28 9,56 9,42 9,55 9,56 21 205.512
8/7/2024 9,35 9,33 +0,32% 9,33 9,50 9,38 9,27 9,47 18 39.406
5/7/2024 9,06 9,30 -0,96% 9,06 9,45 9,37 9,20 9,30 13 154.617
4/7/2024 9,53 9,39 -1,47% 9,06 9,53 9,30 9,39 9,54 28 164.638
3/7/2024 9,53 9,53 -1,95% 9,53 9,71 9,59 9,53 9,71 5 14.385
2/7/2024 9,85 9,72 +0,52% 9,62 9,85 9,73 9,55 9,78 7 24.343
1/7/2024 9,90 9,67 -2,42% 9,51 9,90 9,66 9,55 9,79 6 11.592
28/6/2024 9,56 9,91 +4,76% 9,56 9,91 9,77 9,59 9,91 39 251.145
27/6/2024 9,37 9,46 +0,42% 9,37 9,46 9,42 9,45 9,70 9 16.017
26/6/2024 8,95 9,42 +5,25% 8,95 9,42 9,32 9,32 9,42 14 64.329
25/6/2024 8,91 8,95 -2,19% 8,91 9,35 9,15 8,95 9,33 21 162.041
24/6/2024 9,11 9,15 -0,22% 8,92 9,23 9,05 9,15 9,19 23 138.567
21/6/2024 9,10 9,17 +1,10% 9,09 9,17 9,11 9,11 9,16 7 22.792
20/6/2024 9,02 9,07 -0,66% 9,02 9,17 9,08 9,07 9,16 12 63.593
19/6/2024 9,13 9,13 +0,33% 9,01 9,13 9,06 8,99 9,51 10 68.899
18/6/2024 9,10 9,10 -4,41% 9,06 9,10 9,09 9,06 9,10 14 71.866
17/6/2024 9,29 9,52 +1,28% 9,18 9,52 9,31 9,14 9,54 21 99.711
14/6/2024 9,40 9,40 +0,86% 9,31 9,40 9,38 9,29 9,40 12 122.936
13/6/2024 9,84 9,32 -5,67% 9,32 9,84 9,56 9,38 9,82 16 143.440
12/6/2024 9,86 9,88 +3,35% 9,59 9,88 9,72 9,43 9,88 12 27.224
11/6/2024 9,70 9,56 -1,44% 9,56 9,83 9,69 9,43 9,86 7 19.385
10/6/2024 9,54 9,70 +1,89% 9,52 9,71 9,62 9,58 9,71 11 26.944
7/6/2024 9,78 9,52 -2,36% 9,52 9,86 9,56 9,52 9,73 27 226.796
6/6/2024 9,75 9,75 +0,93% 9,75 9,89 9,78 9,66 9,75 7 24.460
5/6/2024 9,77 9,66 +0,42% 9,56 9,80 9,74 9,66 9,82 13 121.780
4/6/2024 9,83 9,62 -3,61% 9,61 9,83 9,74 9,54 9,62 9 68.246
3/6/2024 9,34 9,98 +6,06% 9,34 10,02 9,71 9,86 9,98 55 364.387
31/5/2024 9,32 9,41 -1,98% 9,32 9,58 9,42 9,41 9,58 23 181.861
29/5/2024 9,76 9,60 -3,61% 9,26 9,76 9,50 9,59 9,60 31 120.774
28/5/2024 10,03 9,96 -1,48% 9,96 10,15 10,03 9,68 9,84 9 66.213
27/5/2024 10,23 10,11 0,00% 10,11 10,44 10,27 10,10 10,11 28 250.779
24/5/2024 10,18 10,11 +1,10% 10,11 10,21 10,19 10,10 10,21 6 33.637
23/5/2024 10,18 10,00 -0,40% 9,58 10,19 9,85 9,99 10,21 41 581.222
22/5/2024 9,89 10,04 -0,59% 9,89 10,21 10,01 9,90 10,18 22 96.175
21/5/2024 9,99 10,10 -0,39% 9,87 10,20 9,96 10,10 10,17 30 144.546
20/5/2024 10,28 10,14 -1,07% 10,13 10,28 10,15 10,14 10,34 11 91.372
17/5/2024 10,40 10,25 +0,29% 10,25 10,40 10,27 10,25 10,50 11 62.658
16/5/2024 10,29 10,22 -0,39% 10,22 10,31 10,25 10,22 10,31 9 64.624
15/5/2024 10,44 10,26 -3,75% 10,19 10,65 10,26 10,26 10,36 14 70.858
14/5/2024 10,37 10,66 +3,00% 10,25 10,66 10,39 10,09 10,66 49 551.795
13/5/2024 10,48 10,35 -0,96% 10,05 10,48 10,16 10,06 10,36 23 199.212
10/5/2024 9,78 10,45 +7,40% 9,78 11,00 10,44 10,39 10,45 100 812.836
9/5/2024 9,94 9,73 -1,22% 9,71 9,94 9,79 9,74 10,19 10 23.507
8/5/2024 9,58 9,85 +3,03% 9,58 9,85 9,81 9,85 9,94 13 49.062
7/5/2024 9,90 9,56 -4,11% 9,56 9,90 9,65 9,56 9,75 15 219.247
6/5/2024 10,10 9,97 -0,40% 9,73 10,15 9,96 9,84 9,97 32 258.078
3/5/2024 9,86 10,01 +1,11% 9,82 10,20 9,91 9,90 10,01 25 240.825
2/5/2024 9,90 9,90 +2,06% 9,75 9,97 9,90 9,89 9,90 27 155.502
30/4/2024 9,90 9,70 -1,52% 9,56 9,90 9,62 9,48 9,70 19 159.752
29/4/2024 9,52 9,85 +3,68% 9,50 9,85 9,57 9,56 9,84 41 280.598
26/4/2024 9,41 9,50 -1,04% 9,41 9,69 9,63 9,64 9,68 26 121.345
25/4/2024 9,59 9,60 +0,10% 9,59 9,60 9,59 9,18 9,60 12 32.612
24/4/2024 9,12 9,59 +3,68% 9,12 9,59 9,37 9,26 9,59 17 88.116
23/4/2024 9,48 9,25 +2,78% 9,04 9,65 9,39 8,59 9,55 29 331.659
22/4/2024 8,93 9,00 -1,32% 8,93 9,50 9,21 9,00 9,54 28 170.434
19/4/2024 9,10 9,12 -0,22% 9,10 9,12 9,11 8,91 9,11 7 53.801
18/4/2024 8,62 9,14 +3,98% 8,51 9,14 8,75 8,79 9,13 18 196.055
17/4/2024 9,00 8,79 -2,44% 8,79 9,42 8,88 8,78 8,79 56 288.840
16/4/2024 9,22 9,01 -2,28% 9,01 9,94 9,36 9,00 9,25 29 93.611
15/4/2024 9,38 9,22 -2,43% 9,22 9,62 9,33 9,22 9,53 21 53.221
12/4/2024 9,44 9,45 -1,46% 9,42 9,72 9,47 9,43 9,50 20 77.686
11/4/2024 9,90 9,59 -4,39% 9,50 9,90 9,79 9,59 9,69 29 124.394
10/4/2024 9,35 10,03 +2,87% 9,32 10,03 9,66 9,67 9,99 53 186.603
9/4/2024 9,74 9,75 +0,10% 9,74 10,00 9,75 9,76 9,99 20 105.373
8/4/2024 9,98 9,74 +0,21% 9,74 10,10 9,91 9,74 10,03 35 85.290
5/4/2024 9,66 9,72 -2,61% 9,66 10,10 9,76 9,72 9,73 13 44.932
4/4/2024 9,70 9,98 +3,96% 9,70 10,10 9,88 9,91 10,00 28 236.347
3/4/2024 9,46 9,60 +0,95% 9,46 9,77 9,59 9,56 9,72 31 258.988
2/4/2024 9,70 9,51 -1,96% 9,50 9,89 9,59 9,51 9,88 39 162.207
1/4/2024 10,05 9,70 -5,46% 9,70 10,06 9,85 9,70 10,00 36 300.600
28/3/2024 10,10 10,26 +1,18% 9,91 10,27 10,05 9,95 10,27 35 260.335
27/3/2024 9,88 10,14 +1,81% 9,55 10,25 9,90 10,10 10,26 60 230.749
26/3/2024 10,07 9,96 +0,61% 9,95 10,07 10,02 9,94 10,14 5 7.016
25/3/2024 10,16 9,90 -2,27% 9,90 10,28 10,11 10,02 10,14 34 106.214
22/3/2024 10,14 10,13 -0,59% 9,88 10,14 10,00 9,96 10,13 28 187.038
21/3/2024 10,14 10,19 +0,10% 10,02 10,28 10,15 10,11 10,29 127 290.343
20/3/2024 10,28 10,18 0,00% 10,01 10,28 10,16 10,10 10,14 35 134.184
19/3/2024 10,30 10,18 -1,26% 10,18 10,30 10,21 10,17 10,30 11 32.684
18/3/2024 10,08 10,31 +2,59% 10,08 10,31 10,14 10,17 10,31 30 270.968
15/3/2024 10,51 10,05 -2,43% 10,05 10,58 10,33 10,04 10,36 81 222.120
14/3/2024 10,02 10,30 +2,90% 10,02 10,64 10,36 10,35 10,49 43 242.446
13/3/2024 10,08 10,01 -0,40% 10,01 10,30 10,21 9,94 10,31 39 330.857
12/3/2024 10,03 10,05 +2,13% 9,73 10,19 9,89 9,79 10,13 52 513.737
11/3/2024 9,77 9,84 -1,60% 9,71 9,99 9,86 9,84 9,97 44 261.494
8/3/2024 10,00 10,00 -1,96% 9,76 10,00 9,93 0,00 0,00 47 309.848
7/3/2024 10,31 10,20 +1,59% 10,04 10,31 10,18 10,15 10,31 18 221.957
6/3/2024 10,11 10,04 -4,47% 10,01 10,77 10,45 10,03 10,04 88 663.820
5/3/2024 10,79 10,51 0,00% 10,51 10,79 10,53 10,45 10,50 28 253.781
4/3/2024 10,27 10,51 +0,10% 10,20 10,63 10,43 10,25 10,55 27 188.809
1/3/2024 10,74 10,50 +2,64% 10,10 10,74 10,33 10,36 10,50 32 467.099
29/2/2024 10,32 10,23 -3,31% 10,23 10,50 10,32 10,23 10,60 18 133.242
28/2/2024 10,75 10,58 -1,58% 10,29 10,75 10,42 10,31 10,58 18 86.522
27/2/2024 10,39 10,75 +6,44% 10,32 10,94 10,58 10,40 10,75 46 354.538
26/2/2024 10,17 10,10 -3,72% 9,93 10,39 10,09 10,10 10,39 38 270.425
23/2/2024 10,13 10,49 +1,84% 9,80 10,49 9,99 0,00 0,00 47 177.937
22/2/2024 9,97 10,30 +4,57% 9,59 10,30 9,97 9,92 10,30 98 727.329
21/2/2024 9,74 9,85 +2,82% 9,42 10,01 9,72 9,11 9,84 55 607.818
20/2/2024 9,45 9,58 +0,95% 8,85 9,59 9,35 9,10 9,69 38 324.715
19/2/2024 9,59 9,49 -4,04% 9,34 9,59 9,43 9,33 9,49 10 27.364
16/2/2024 9,42 9,89 +5,78% 9,21 9,89 9,63 9,28 9,89 41 446.213
15/2/2024 9,38 9,35 -1,89% 9,23 9,88 9,61 9,34 9,70 56 359.582
14/2/2024 8,93 9,53 +5,89% 8,93 9,53 9,33 9,10 9,53 27 122.245
9/2/2024 8,67 9,00 +5,26% 8,62 9,20 8,92 0,00 0,00 29 293.469
8/2/2024 8,50 8,55 -0,35% 8,31 8,88 8,62 8,42 8,94 73 444.145
7/2/2024 8,67 8,58 -1,38% 8,58 8,89 8,74 8,54 8,67 36 294.599
6/2/2024 9,04 8,70 -1,47% 8,70 9,04 8,78 8,70 8,82 42 266.126
5/2/2024 9,38 8,83 -3,92% 8,83 9,38 8,96 8,82 8,83 58 233.955
2/2/2024 9,03 9,19 +1,43% 9,03 9,19 9,14 9,10 9,26 6 12.798
1/2/2024 9,35 9,06 +1,46% 9,05 9,40 9,16 9,07 9,17 28 122.763
31/1/2024 8,97 8,93 -0,45% 8,93 9,49 9,18 8,93 9,39 77 375.804
30/1/2024 9,04 8,97 -2,39% 8,97 9,10 9,02 8,96 9,09 27 208.590
29/1/2024 9,26 9,19 -2,13% 9,10 9,40 9,23 9,09 9,19 27 310.289
26/1/2024 9,45 9,39 -0,42% 9,14 9,45 9,25 9,26 9,41 43 147.174
25/1/2024 9,31 9,43 +2,84% 9,04 9,43 9,31 9,14 9,43 21 185.290
24/1/2024 9,09 9,17 +1,33% 9,09 9,33 9,14 9,10 9,33 36 453.542
23/1/2024 8,97 9,05 0,00% 8,87 9,56 9,05 9,03 9,05 55 231.897
22/1/2024 9,06 9,05 +1,00% 8,94 9,08 9,01 8,94 9,05 25 198.356
19/1/2024 8,95 8,96 +0,11% 8,94 9,25 9,09 8,94 9,07 28 302.855
18/1/2024 8,97 8,95 -0,67% 8,95 9,30 9,08 8,94 8,95 47 430.407
17/1/2024 9,35 9,01 -6,24% 9,01 9,71 9,35 9,00 9,36 90 420.773
16/1/2024 9,80 9,61 -0,93% 9,60 9,84 9,69 9,53 9,69 37 112.486
15/1/2024 9,66 9,70 -0,10% 9,66 9,83 9,72 9,70 9,80 19 59.316
12/1/2024 9,76 9,71 +0,31% 9,66 9,78 9,73 9,67 9,73 20 90.514
11/1/2024 9,57 9,68 -0,92% 9,45 9,78 9,68 9,68 9,70 57 341.753
10/1/2024 10,17 9,77 -3,27% 9,61 10,54 9,99 9,65 9,78 67 291.773
9/1/2024 10,09 10,10 +0,10% 10,09 10,17 10,11 10,10 10,15 37 136.494
8/1/2024 9,95 10,09 +4,45% 9,69 10,10 9,88 9,69 10,10 53 295.508
5/1/2024 9,78 9,66 +1,05% 9,55 9,95 9,78 9,66 9,83 34 111.589
4/1/2024 9,95 9,56 -3,24% 9,56 10,10 9,82 9,56 9,79 57 491.367
3/1/2024 9,98 9,88 -1,00% 9,55 9,98 9,70 9,66 9,89 47 148.513
2/1/2024 10,22 9,98 -1,38% 9,81 10,45 10,22 9,81 9,98 53 444.778
28/12/2023 10,47 10,12 +0,80% 10,12 10,50 10,38 10,12 10,44 59 411.259
27/12/2023 9,85 10,04 +5,02% 9,82 10,50 10,13 10,02 10,39 96 768.594
26/12/2023 9,70 9,56 -3,43% 9,56 9,90 9,78 9,60 9,93 58 393.462
22/12/2023 9,42 9,90 +6,68% 9,36 9,90 9,57 9,55 9,90 42 286.149
21/12/2023 9,75 9,28 -3,93% 9,28 9,97 9,67 9,26 9,73 67 221.534
20/12/2023 9,81 9,66 -0,41% 9,66 9,81 9,69 9,66 9,80 32 156.017
19/12/2023 9,82 9,70 +1,57% 9,70 9,98 9,88 9,70 9,80 40 387.536
18/12/2023 9,46 9,55 +2,91% 9,34 9,83 9,52 9,55 9,80 65 519.089
15/12/2023 9,44 9,28 -2,32% 9,19 9,60 9,39 9,28 9,41 35 115.537
14/12/2023 9,49 9,50 +6,74% 9,49 9,99 9,75 9,49 9,83 71 280.895
13/12/2023 9,52 8,90 -6,41% 8,90 9,65 9,35 8,90 9,65 47 180.591
12/12/2023 9,51 9,51 +1,60% 8,87 9,51 9,25 9,19 9,51 144 625.703
11/12/2023 9,58 9,36 -1,99% 9,36 9,59 9,49 9,36 9,50 26 168.098
8/12/2023 9,70 9,55 -1,55% 9,28 9,71 9,55 9,55 9,67 35 113.696
7/12/2023 9,71 9,70 +1,68% 9,70 9,71 9,70 9,58 9,71 11 32.035
6/12/2023 9,72 9,54 +0,74% 9,46 9,85 9,63 9,53 9,73 36 211.024
5/12/2023 9,45 9,47 +2,27% 9,31 9,76 9,52 9,43 9,47 107 343.812
4/12/2023 10,15 9,26 -6,93% 9,26 10,50 9,81 9,26 9,87 83 314.063
1/12/2023 9,71 9,95 +4,96% 9,60 10,00 9,77 9,74 9,94 87 334.380
30/11/2023 9,62 9,48 -1,96% 9,48 9,81 9,65 9,48 9,84 36 275.095
29/11/2023 9,93 9,67 +1,26% 9,51 10,16 9,69 9,50 9,67 67 362.461
28/11/2023 9,64 9,55 +0,63% 9,52 9,72 9,59 9,51 9,93 23 117.056
27/11/2023 9,90 9,49 -5,38% 9,40 9,93 9,63 9,50 9,90 43 209.149
24/11/2023 9,77 10,03 +0,70% 9,48 10,03 9,61 9,55 9,93 74 546.109
23/11/2023 10,08 9,96 +0,81% 9,52 10,16 9,90 9,80 9,96 132 513.298
22/11/2023 9,81 9,88 +2,60% 9,81 10,11 9,97 9,88 10,04 56 204.553
21/11/2023 9,77 9,63 -1,43% 9,60 9,92 9,77 9,58 9,92 31 311.773
20/11/2023 9,99 9,77 -0,31% 9,00 9,99 9,69 9,65 9,77 68 219.216
17/11/2023 9,95 9,80 +0,82% 9,74 9,98 9,85 9,79 9,99 17 196.075
16/11/2023 9,69 9,72 +0,41% 9,69 9,99 9,78 9,72 9,90 73 568.711
14/11/2023 9,25 9,68 +6,26% 9,05 9,78 9,62 9,46 9,68 77 488.803
13/11/2023 9,61 9,11 -3,29% 9,05 9,61 9,28 9,12 9,31 49 227.376
10/11/2023 9,22 9,42 +9,41% 9,01 9,59 9,28 9,15 9,40 48 160.648
9/11/2023 9,05 8,61 -10,78% 8,61 9,69 9,31 8,78 9,19 76 456.394
8/11/2023 9,27 9,65 +3,21% 8,90 9,86 9,56 9,65 9,66 101 545.945
7/11/2023 9,04 9,35 +3,20% 8,96 9,35 9,26 9,03 9,34 55 587.228
6/11/2023 9,09 9,06 +1,46% 8,92 9,31 9,06 8,96 9,07 31 143.180
3/11/2023 8,50 8,93 +2,06% 8,47 9,27 8,97 8,71 9,02 98 627.577
1/11/2023 8,41 8,75 +6,19% 8,22 8,75 8,50 8,25 8,75 23 262.005
31/10/2023 7,82 8,24 +4,70% 7,82 8,81 8,46 8,23 8,40 78 304.792
30/10/2023 8,38 7,87 -0,51% 7,80 8,38 8,02 7,87 8,10 33 336.225
27/10/2023 8,12 7,91 -0,50% 7,91 8,37 8,07 7,87 8,36 30 158.987
26/10/2023 7,96 7,95 -0,63% 7,95 8,20 8,11 7,94 8,12 16 195.588
25/10/2023 8,16 8,00 -1,23% 7,51 8,16 7,80 7,88 8,03 63 304.453
24/10/2023 7,70 8,10 +3,85% 7,55 8,46 8,03 7,95 8,00 100 641.968
23/10/2023 7,52 7,80 +5,83% 7,51 7,88 7,75 7,53 7,90 23 169.810
20/10/2023 7,43 7,37 -1,99% 7,37 7,75 7,56 7,37 7,59 20 103.607
19/10/2023 7,37 7,52 -0,92% 7,37 7,74 7,58 7,39 7,49 17 143.351
18/10/2023 7,59 7,59 -0,91% 7,28 7,62 7,49 7,59 7,60 67 347.651
17/10/2023 7,83 7,66 -0,13% 7,50 7,89 7,61 7,50 7,66 53 182.679
16/10/2023 7,55 7,67 +3,09% 7,51 7,90 7,77 7,62 7,67 41 80.907
13/10/2023 8,14 7,44 -6,77% 7,44 8,14 7,76 7,44 7,83 60 326.763
11/10/2023 7,92 7,98 +0,88% 7,92 8,00 7,96 7,95 7,98 16 109.130
10/10/2023 8,00 7,91 -1,25% 7,91 8,05 7,97 7,90 7,91 36 295.963
9/10/2023 8,24 8,01 -1,72% 7,71 8,24 7,97 7,90 7,99 72 385.187
6/10/2023 8,25 8,15 -1,33% 8,03 8,27 8,21 8,03 8,24 19 46.014
5/10/2023 8,11 8,26 +1,35% 8,09 8,34 8,22 8,12 8,21 34 169.500
4/10/2023 8,00 8,15 +0,74% 8,00 8,15 8,05 8,00 8,15 27 193.310
3/10/2023 8,04 8,09 -0,12% 8,00 8,12 8,05 8,00 8,08 27 143.450
2/10/2023 8,67 8,10 -4,71% 8,05 8,67 8,20 8,05 8,10 62 310.037
29/9/2023 8,49 8,50 -0,58% 8,44 8,99 8,70 8,47 8,59 70 213.207
28/9/2023 8,42 8,55 +1,66% 8,25 8,61 8,47 8,36 8,58 29 226.250
27/9/2023 8,51 8,41 0,00% 8,32 8,51 8,44 8,40 8,51 16 65.835
26/9/2023 8,40 8,41 +0,12% 8,35 8,44 8,40 8,32 8,41 26 145.441
25/9/2023 8,70 8,40 -3,45% 8,40 8,70 8,43 8,40 8,48 34 226.879
22/9/2023 8,87 8,70 -0,68% 8,45 8,87 8,57 8,69 8,70 53 311.250
21/9/2023 8,72 8,76 +2,58% 8,56 8,99 8,74 8,57 8,76 41 90.047
20/9/2023 8,56 8,54 -1,16% 8,54 8,74 8,58 8,53 8,54 21 157.109
19/9/2023 8,96 8,64 -3,57% 8,50 8,96 8,68 8,56 8,71 60 392.570
18/9/2023 8,90 8,96 +2,75% 8,71 8,96 8,84 8,81 8,96 55 252.912
15/9/2023 9,08 8,72 -5,01% 8,72 9,08 8,93 8,69 8,91 43 195.724
14/9/2023 9,12 9,18 +1,55% 8,95 9,20 9,10 9,04 9,18 66 228.463
13/9/2023 8,99 9,04 +0,56% 8,99 9,24 9,16 9,03 9,04 28 131.929
12/9/2023 9,26 8,99 -2,71% 8,98 9,28 9,08 8,99 9,11 58 422.479
11/9/2023 9,56 9,24 -1,39% 9,00 9,56 9,17 9,08 9,25 79 296.239
8/9/2023 9,48 9,37 -1,16% 9,37 9,60 9,46 9,32 9,59 20 106.052
6/9/2023 9,40 9,48 +0,85% 9,35 9,71 9,59 9,47 9,48 44 201.546
5/9/2023 9,45 9,40 -2,49% 9,40 9,58 9,49 9,35 9,65 10 80.727
4/9/2023 9,58 9,64 +2,66% 9,29 9,64 9,51 9,29 9,63 38 286.334
1/9/2023 9,30 9,39 +1,84% 9,05 9,53 9,31 9,34 9,53 76 432.153
31/8/2023 9,58 9,22 -3,96% 9,22 9,60 9,32 9,21 9,38 62 229.468
30/8/2023 9,73 9,60 -1,84% 9,35 9,73 9,58 9,36 9,69 42 321.986
29/8/2023 9,97 9,78 -0,20% 9,30 9,99 9,80 9,56 9,66 61 322.620
28/8/2023 10,09 9,80 -2,29% 9,80 10,09 9,89 9,76 9,98 29 250.267
25/8/2023 10,00 10,03 -1,18% 10,00 10,19 10,05 10,00 10,13 24 120.700
24/8/2023 10,16 10,15 +2,01% 9,97 10,16 10,07 9,96 10,09 31 342.552
23/8/2023 9,98 9,95 +0,30% 9,87 10,33 10,11 9,95 10,26 62 435.865
22/8/2023 9,70 9,92 +4,42% 9,30 10,11 9,85 9,92 9,97 46 497.457
21/8/2023 9,82 9,50 -2,76% 9,26 9,82 9,48 9,27 9,73 67 580.772
18/8/2023 9,89 9,77 +0,21% 9,50 9,97 9,78 9,63 9,95 54 405.174
17/8/2023 9,97 9,75 -2,30% 9,66 9,97 9,77 9,70 9,88 43 164.233
16/8/2023 10,23 9,98 -2,44% 9,98 10,23 10,09 9,97 10,10 46 408.677
15/8/2023 10,50 10,23 -0,58% 10,02 10,51 10,18 10,06 10,19 44 204.704
14/8/2023 10,21 10,29 +0,78% 9,63 10,48 10,09 10,05 10,30 46 261.542
11/8/2023 10,19 10,21 +1,39% 9,63 10,39 10,17 10,07 10,21 45 298.050
10/8/2023 10,13 10,07 -0,20% 10,05 10,40 10,15 10,07 10,26 34 159.400
9/8/2023 10,23 10,09 -0,98% 10,02 10,28 10,18 10,09 10,23 33 277.940
8/8/2023 10,46 10,19 -0,59% 9,62 10,51 10,17 10,20 10,39 49 342.996
7/8/2023 10,38 10,25 -0,10% 10,20 10,48 10,28 10,03 10,25 30 110.048
4/8/2023 10,50 10,26 +1,08% 9,80 10,50 10,26 10,21 10,40 78 812.148
3/8/2023 10,54 10,15 -2,87% 10,07 11,00 10,45 10,15 10,61 100 863.376
2/8/2023 10,39 10,45 +0,58% 10,39 11,23 10,51 10,44 10,59 29 221.801
1/8/2023 11,24 10,39 -7,73% 10,15 11,25 10,40 10,38 10,45 56 572.152
31/7/2023 10,35 11,26 +17,29% 10,33 11,26 10,55 10,84 11,26 72 486.778
28/7/2023 10,50 9,60 -7,51% 9,60 10,50 10,12 9,56 10,24 35 273.244
27/7/2023 10,38 10,38 -0,10% 10,16 10,50 10,33 10,16 10,38 31 438.288
26/7/2023 10,25 10,39 +1,07% 10,15 10,39 10,26 10,15 10,50 14 113.966
25/7/2023 10,01 10,28 +0,69% 9,89 10,33 10,10 10,28 10,31 49 729.648
24/7/2023 10,07 10,21 +1,49% 9,83 10,28 10,10 10,19 10,21 24 412.145
21/7/2023 9,66 10,06 +3,18% 9,66 10,07 9,98 9,79 10,06 29 305.605
20/7/2023 10,21 9,75 -4,13% 9,53 10,21 9,79 9,73 9,91 126 730.827
19/7/2023 10,48 10,17 +2,83% 9,98 10,48 10,23 9,99 10,10 22 162.812
18/7/2023 10,00 9,89 +0,51% 9,87 10,50 10,18 9,89 10,40 57 617.183
17/7/2023 9,82 9,84 +0,31% 9,66 9,98 9,83 9,89 10,06 33 291.003
14/7/2023 9,93 9,81 0,00% 9,80 9,95 9,82 9,80 9,81 17 164.076
13/7/2023 9,78 9,81 -3,92% 9,69 10,01 9,82 9,81 9,93 53 379.146
12/7/2023 10,13 10,21 +2,82% 9,76 10,21 10,04 9,91 10,21 52 414.001
11/7/2023 10,17 9,93 -2,65% 9,80 10,17 10,04 9,93 10,04 41 243.985
10/7/2023 10,13 10,20 +0,79% 10,00 10,40 10,26 10,20 10,22 91 760.713
7/7/2023 10,34 10,12 +0,20% 10,12 10,34 10,19 10,12 10,31 39 148.916
6/7/2023 10,60 10,10 -4,63% 10,08 10,60 10,28 10,05 10,28 48 484.638
5/7/2023 10,43 10,59 +2,52% 10,39 10,59 10,45 10,35 10,59 21 143.255
4/7/2023 10,41 10,33 -0,96% 10,33 10,55 10,40 10,34 10,50 38 316.195
3/7/2023 10,73 10,43 -0,76% 10,43 10,73 10,53 10,40 10,49 46 559.525
30/6/2023 10,32 10,51 +0,77% 10,32 10,92 10,67 10,50 10,51 33 516.772
29/6/2023 10,44 10,43 +0,29% 10,40 10,59 10,42 10,35 10,43 27 344.161
28/6/2023 10,54 10,40 -1,42% 10,38 10,54 10,41 10,40 10,53 40 175.030
27/6/2023 11,06 10,55 -2,59% 10,42 11,06 10,84 10,43 10,94 58 430.685
26/6/2023 11,11 10,83 -2,87% 10,83 11,77 11,12 10,83 11,06 53 451.589
23/6/2023 11,50 11,15 -1,24% 10,91 11,50 11,13 11,10 11,15 67 413.075
22/6/2023 11,41 11,29 -1,22% 10,93 11,41 11,08 11,01 11,29 43 290.455
21/6/2023 11,17 11,43 +2,33% 11,00 11,53 11,17 11,34 11,43 68 536.300
20/6/2023 11,32 11,17 -2,79% 11,17 11,45 11,36 11,16 11,30 50 671.952
19/6/2023 11,88 11,49 -0,26% 11,27 11,88 11,51 11,26 11,77 56 727.540
16/6/2023 11,58 11,52 +1,77% 11,50 11,84 11,63 11,52 11,77 46 748.041
15/6/2023 11,38 11,32 +1,43% 11,11 11,58 11,40 11,32 11,58 55 698.036
14/6/2023 10,81 11,16 +3,24% 10,81 11,39 10,99 11,15 11,40 32 348.569
13/6/2023 11,25 10,81 -3,91% 10,81 11,42 11,00 10,81 11,06 39 305.853
12/6/2023 11,45 11,25 -0,71% 11,11 11,49 11,22 11,25 11,43 40 371.694
9/6/2023 11,35 11,33 +0,71% 11,12 11,49 11,32 11,20 11,36 49 502.908
7/6/2023 11,00 11,25 +0,45% 11,00 11,34 11,14 11,05 11,12 15 184.948
6/6/2023 10,98 11,20 +0,45% 10,98 11,37 11,17 11,03 11,20 40 620.379
5/6/2023 11,48 11,15 -0,89% 10,71 11,51 10,98 10,88 11,15 42 508.784
2/6/2023 10,92 11,25 +3,88% 10,70 11,50 11,07 10,78 11,27 63 1.003.130
1/6/2023 10,59 10,83 +0,93% 10,52 11,34 11,01 10,83 10,87 50 560.663
31/5/2023 11,34 10,73 -0,83% 10,65 11,34 11,04 10,59 10,85 61 2.080.627
30/5/2023 10,82 10,82 0,00% 10,67 11,28 10,82 10,66 11,00 108 6.253.400
29/5/2023 10,70 10,82 +4,54% 10,57 11,11 10,85 10,71 10,81 34 366.852
26/5/2023 10,99 10,35 -4,96% 10,35 11,00 10,74 10,35 10,78 45 699.599
25/5/2023 10,95 10,89 0,00% 10,73 11,09 10,86 10,88 10,89 46 522.563
24/5/2023 10,66 10,89 -1,00% 10,41 11,12 10,76 10,76 10,89 71 1.103.761
23/5/2023 10,39 11,00 +5,67% 10,28 12,60 11,33 10,30 11,00 251 4.181.629
22/5/2023 9,25 10,41 +12,78% 9,24 10,55 10,23 10,10 10,41 149 1.649.261
19/5/2023 9,15 9,23 +2,78% 9,00 9,39 9,12 9,10 9,23 47 245.510
18/5/2023 9,52 8,98 +3,82% 8,72 9,52 9,00 8,74 9,18 62 385.287
17/5/2023 8,95 8,65 -6,79% 8,50 9,70 8,85 8,65 8,88 70 426.678
16/5/2023 9,14 9,28 +0,98% 8,90 9,42 9,09 8,94 9,42 34 259.303
15/5/2023 9,32 9,19 -1,39% 9,14 9,69 9,36 9,19 9,44 38 333.442
12/5/2023 9,54 9,32 -1,58% 9,10 9,54 9,28 9,32 9,55 17 75.196
11/5/2023 9,51 9,47 -0,84% 9,26 9,55 9,38 9,33 9,47 23 203.582
10/5/2023 9,50 9,55 +2,03% 9,40 9,71 9,51 9,41 9,55 30 185.489
9/5/2023 9,04 9,36 +1,52% 8,93 9,68 9,52 9,31 9,56 51 527.811
8/5/2023 8,66 9,22 +6,47% 8,38 9,59 9,21 9,21 9,57 77 677.551
5/5/2023 8,43 8,66 +2,49% 8,40 9,17 8,79 8,40 8,83 75 645.533
4/5/2023 8,29 8,45 +0,72% 8,07 8,45 8,33 8,29 8,47 24 229.128
3/5/2023 8,31 8,39 +0,72% 8,07 8,50 8,33 8,29 8,38 27 116.662
2/5/2023 8,37 8,33 -2,00% 8,33 8,74 8,40 8,30 8,33 35 234.363
28/4/2023 8,31 8,50 +3,16% 8,19 8,57 8,29 8,24 8,50 72 1.059.735
27/4/2023 8,28 8,24 -1,08% 8,21 8,33 8,25 8,23 8,24 28 182.516
26/4/2023 8,45 8,33 -2,57% 8,22 8,45 8,29 8,28 8,34 165 7.529.247
25/4/2023 8,58 8,55 -0,35% 8,09 8,58 8,38 8,39 8,45 108 4.755.930
24/4/2023 8,26 8,58 +4,25% 8,18 8,61 8,36 8,20 8,57 170 9.526.314
20/4/2023 8,06 8,23 +1,98% 8,06 8,23 8,18 8,17 8,23 30 170.170
19/4/2023 8,17 8,07 -2,54% 8,07 8,23 8,15 8,08 8,19 81 1.455.634
18/4/2023 8,25 8,28 -0,60% 8,16 8,35 8,26 8,16 8,28 92 2.108.662
17/4/2023 8,45 8,33 +0,12% 8,19 8,45 8,29 8,25 8,33 35 172.534
14/4/2023 8,70 8,32 +3,74% 8,28 8,79 8,45 8,26 8,47 142 5.654.159
13/4/2023 8,59 8,02 -6,64% 8,02 8,84 8,60 8,02 8,70 93 3.842.948
12/4/2023 8,25 8,59 +2,87% 8,25 8,63 8,40 8,30 8,63 22 381.695
11/4/2023 8,10 8,35 +2,20% 8,09 8,82 8,29 8,18 8,35 83 1.371.570
10/4/2023 8,05 8,17 +1,49% 7,98 8,17 8,04 8,06 8,20 30 175.450
6/4/2023 7,87 8,05 +2,42% 7,87 8,05 7,94 7,86 8,06 27 308.333
5/4/2023 8,63 7,86 -7,96% 7,86 8,63 8,17 7,81 8,00 114 545.210
4/4/2023 8,50 8,54 +1,55% 8,50 8,54 8,51 8,51 8,63 12 65.556
3/4/2023 8,44 8,41 -1,87% 8,30 8,81 8,48 8,41 8,57 76 500.713
31/3/2023 8,61 8,57 -0,92% 8,53 8,76 8,65 8,54 8,80 35 162.733
30/3/2023 8,63 8,65 +1,65% 8,53 8,79 8,66 8,53 8,65 42 394.274
29/3/2023 8,57 8,51 -0,70% 8,51 8,63 8,55 8,45 8,64 20 71.899
28/3/2023 8,48 8,57 +0,94% 8,48 8,65 8,55 8,56 8,65 16 53.916
27/3/2023 8,60 8,49 0,00% 8,48 8,60 8,54 8,48 8,57 29 373.347
24/3/2023 8,70 8,49 -0,93% 8,49 8,74 8,58 8,49 8,62 31 199.923
23/3/2023 9,25 8,57 +0,82% 8,48 9,25 8,66 8,55 8,69 91 440.806
22/3/2023 9,38 8,50 -10,05% 8,50 9,49 8,89 8,50 9,28 65 151.250
21/3/2023 9,52 9,45 -0,74% 9,28 9,75 9,45 9,35 9,50 52 248.728
20/3/2023 9,65 9,52 +0,21% 9,43 9,66 9,50 9,36 9,51 23 113.147
17/3/2023 9,72 9,50 -0,94% 9,44 9,87 9,55 9,43 9,55 29 176.725
16/3/2023 9,63 9,59 -0,83% 9,51 9,73 9,58 9,55 9,59 36 205.997
15/3/2023 9,59 9,67 +1,15% 9,50 9,78 9,68 9,60 9,64 41 355.324
14/3/2023 9,79 9,56 -2,94% 9,56 9,87 9,76 9,50 9,76 38 249.068
13/3/2023 9,37 9,85 +5,01% 9,37 9,96 9,72 9,75 9,84 37 365.670
10/3/2023 9,58 9,38 -1,47% 9,38 9,59 9,53 9,30 9,55 31 152.550
9/3/2023 9,69 9,52 +3,37% 9,47 9,70 9,53 9,47 9,54 24 173.596
8/3/2023 9,37 9,21 -2,85% 9,21 9,85 9,49 9,21 9,88 51 407.153
7/3/2023 9,44 9,48 +1,61% 9,25 9,50 9,38 9,44 9,48 24 183.871
6/3/2023 9,30 9,33 -0,74% 9,16 9,44 9,31 9,33 9,46 36 229.047
3/3/2023 9,45 9,40 -2,19% 9,36 9,50 9,41 9,32 9,57 33 145.036
2/3/2023 9,57 9,61 +3,33% 9,31 9,68 9,50 9,30 9,61 48 386.045
1/3/2023 9,70 9,30 -3,83% 9,30 9,70 9,43 9,30 9,44 63 445.157
28/2/2023 9,69 9,67 +0,31% 9,50 9,80 9,61 9,44 9,69 36 185.653
27/2/2023 9,86 9,64 -0,10% 9,64 9,89 9,72 9,64 9,90 37 142.003
24/2/2023 9,95 9,65 -3,11% 9,65 9,95 9,78 9,65 9,95 71 415.980
23/2/2023 9,73 9,96 +1,74% 9,73 10,15 9,90 9,80 9,95 88 412.939
22/2/2023 10,09 9,79 -2,30% 9,66 10,09 9,90 9,75 9,86 50 344.671
17/2/2023 9,98 10,02 +0,40% 9,75 10,02 9,91 9,99 10,20 55 325.264
16/2/2023 9,81 9,98 +3,53% 9,66 9,98 9,80 9,80 9,98 82 545.880
15/2/2023 9,78 9,64 +0,10% 9,60 9,79 9,69 9,64 9,70 50 315.070
14/2/2023 9,64 9,63 +0,31% 9,57 10,00 9,77 9,62 9,71 39 328.478
13/2/2023 10,08 9,60 +0,52% 9,52 10,08 9,71 9,65 9,73 97 679.701
10/2/2023 11,00 9,55 -14,04% 9,12 11,49 9,84 9,55 9,63 299 2.634.209
9/2/2023 11,49 11,11 -1,51% 11,11 11,49 11,23 11,11 11,41 42 216.864
8/2/2023 11,23 11,28 -1,83% 11,20 11,53 11,33 11,25 11,35 44 393.184
7/2/2023 11,51 11,49 -0,69% 11,26 11,51 11,38 11,34 11,51 24 129.745
6/2/2023 11,57 11,57 +1,14% 11,44 11,73 11,52 11,31 11,53 14 74.910
3/2/2023 11,97 11,44 -1,38% 11,09 11,97 11,60 11,41 11,83 46 288.910
2/2/2023 11,84 11,60 +0,43% 11,07 12,28 11,82 11,60 11,80 82 632.641
1/2/2023 11,55 11,55 -2,53% 11,30 11,90 11,58 11,55 11,65 56 472.649
31/1/2023 11,56 11,85 +3,77% 11,45 11,90 11,69 11,57 11,87 39 394.041
30/1/2023 11,51 11,42 -1,47% 11,42 11,76 11,49 11,42 11,60 49 425.221
27/1/2023 11,49 11,59 +0,87% 11,32 11,59 11,46 11,38 11,86 67 612.013
26/1/2023 11,80 11,49 -2,63% 11,27 11,85 11,49 11,49 11,55 76 1.057.465
25/1/2023 11,40 11,80 +3,51% 11,40 11,86 11,52 11,68 11,86 38 406.817
24/1/2023 11,24 11,40 -0,18% 11,24 11,62 11,43 11,35 11,51 17 116.661
23/1/2023 11,07 11,42 +1,06% 11,07 11,64 11,46 11,37 11,49 23 164.009
20/1/2023 11,86 11,30 -3,75% 11,30 11,87 11,60 11,27 11,30 108 680.062
19/1/2023 11,97 11,74 -0,84% 11,70 11,97 11,82 11,62 11,94 36 266.174
18/1/2023 11,95 11,84 +0,34% 11,84 11,97 11,85 11,84 11,97 14 67.546
17/1/2023 11,52 11,80 +1,64% 11,06 11,92 11,61 11,80 11,86 66 422.669
16/1/2023 11,99 11,61 -3,97% 11,24 11,99 11,73 11,55 11,61 41 625.313
13/1/2023 11,90 12,09 -1,39% 11,64 12,09 11,78 11,51 11,60 35 352.489
12/1/2023 12,39 12,26 +0,16% 11,85 12,47 11,97 11,98 12,26 26 177.248
11/1/2023 12,28 12,24 +0,74% 12,09 12,40 12,24 12,10 12,24 40 243.578
10/1/2023 11,98 12,15 +0,83% 11,60 12,15 11,86 11,81 12,14 29 246.858
9/1/2023 11,33 12,05 +7,21% 11,33 12,05 11,61 11,45 12,04 46 409.962
6/1/2023 11,25 11,24 +0,45% 11,24 11,74 11,43 11,01 11,33 46 466.484
5/1/2023 11,27 11,19 +0,18% 10,94 11,27 11,11 11,11 11,20 26 154.516
4/1/2023 11,01 11,17 +1,55% 10,89 11,38 11,19 10,89 11,17 34 123.114
3/1/2023 11,70 11,00 -5,98% 11,00 11,84 11,33 10,93 11,40 83 589.453
2/1/2023 11,59 11,70 -1,52% 11,59 11,95 11,70 11,68 11,70 35 331.168
29/12/2022 11,92 11,88 -0,75% 11,66 12,10 11,87 11,88 12,00 39 350.257
28/12/2022 11,93 11,97 +1,01% 11,85 12,25 12,06 11,92 12,24 31 349.892
27/12/2022 11,98 11,85 -1,58% 11,70 12,07 11,85 11,68 11,85 51 487.283
26/12/2022 11,64 12,04 +3,70% 11,64 12,40 11,90 11,76 12,04 31 267.887
23/12/2022 11,60 11,61 +1,22% 11,47 11,95 11,74 11,61 11,96 31 376.995
22/12/2022 11,50 11,47 +2,32% 11,33 12,00 11,51 11,33 11,79 42 500.962
21/12/2022 12,22 11,21 -8,71% 11,21 12,65 11,83 11,21 12,20 59 713.388
20/12/2022 11,86 12,28 +1,40% 11,86 12,84 12,16 11,88 12,55 47 546.204
19/12/2022 11,40 12,11 +7,45% 11,30 12,12 11,63 11,45 12,11 17 162.852
16/12/2022 11,66 11,27 -2,25% 11,00 11,93 11,48 11,10 11,27 49 403.063
15/12/2022 11,75 11,53 -6,34% 11,53 12,10 11,84 11,53 11,67 40 368.382
14/12/2022 11,96 12,31 +2,58% 11,20 12,31 11,57 11,67 12,31 44 463.081
13/12/2022 11,96 12,00 +2,13% 11,71 12,31 11,99 11,76 12,00 44 476.320
12/12/2022 12,41 11,75 -2,25% 11,68 12,41 12,02 11,75 12,09 50 363.211
9/12/2022 12,31 12,02 -1,48% 11,97 12,43 12,13 12,02 12,38 22 162.653
8/12/2022 12,71 12,20 -4,31% 12,02 12,78 12,36 12,15 12,50 70 603.486
7/12/2022 13,33 12,75 -1,16% 12,72 13,33 12,86 12,72 13,00 17 126.100
6/12/2022 13,10 12,90 -1,30% 12,80 13,10 12,90 12,90 12,91 32 374.330
5/12/2022 13,27 13,07 -1,73% 12,70 13,37 13,05 12,80 13,07 78 656.779
2/12/2022 14,38 13,30 -2,28% 13,29 14,38 13,49 13,28 13,30 47 410.282
1/12/2022 14,38 13,61 -4,09% 13,36 14,38 13,74 13,35 14,00 54 501.563
30/11/2022 14,34 14,19 -1,11% 13,65 14,34 14,02 13,37 14,29 30 469.745
29/11/2022 13,34 14,35 +1,85% 13,34 14,35 13,90 14,02 14,18 29 223.950
28/11/2022 13,58 14,09 +3,76% 13,33 14,09 13,73 13,33 14,09 31 267.757
25/11/2022 14,14 13,58 -4,37% 13,42 14,14 13,64 13,34 13,42 21 210.184
24/11/2022 13,52 14,20 +4,87% 13,52 14,20 14,01 14,01 14,26 25 172.350
23/11/2022 13,76 13,54 -3,90% 13,38 14,29 13,81 13,54 14,28 34 497.424
22/11/2022 14,17 14,09 -0,56% 13,51 14,38 13,98 13,74 14,09 22 272.684
21/11/2022 13,48 14,17 +3,58% 13,33 14,20 13,90 13,50 14,39 34 412.999
18/11/2022 13,55 13,68 +0,96% 13,38 14,27 13,64 13,34 14,03 47 1.094.078
17/11/2022 14,50 13,55 -6,55% 13,30 14,50 13,57 13,29 13,59 83 1.011.694
16/11/2022 15,00 14,50 +0,76% 13,90 15,00 14,59 13,91 14,50 33 169.358
14/11/2022 14,59 14,39 -3,36% 14,25 14,92 14,74 14,56 14,82 27 255.152
11/11/2022 14,18 14,89 +4,20% 14,00 15,05 14,30 14,05 15,00 45 500.825
10/11/2022 14,50 14,29 -1,58% 13,70 14,50 14,08 13,75 14,50 88 1.472.074
9/11/2022 15,39 14,52 -2,16% 14,51 15,39 14,81 14,51 15,00 56 635.467
8/11/2022 15,50 14,84 -4,75% 14,84 15,72 15,27 14,90 15,20 145 1.842.719
7/11/2022 16,12 15,58 -3,35% 15,05 16,89 15,51 15,16 15,58 234 2.916.158
4/11/2022 17,28 16,12 -5,95% 15,10 17,28 15,91 15,89 16,12 299 4.517.966
3/11/2022 17,26 17,14 +3,88% 16,91 17,45 17,16 16,94 17,62 28 521.821
1/11/2022 17,24 16,50 -2,65% 16,50 17,60 17,00 16,50 17,65 46 1.034.013
31/10/2022 16,62 16,95 +1,99% 16,40 17,65 16,88 16,94 17,52 47 670.235
28/10/2022 16,81 16,62 -1,83% 16,62 17,19 16,95 16,62 17,17 32 234.025
27/10/2022 17,19 16,93 +2,23% 16,73 17,19 17,00 16,93 16,98 18 125.822
26/10/2022 17,22 16,56 -3,44% 16,51 17,22 16,80 16,56 16,79 73 715.728
25/10/2022 17,40 17,15 -2,11% 16,98 17,51 17,20 17,15 17,51 31 430.098
24/10/2022 17,60 17,52 -1,02% 17,30 17,70 17,57 17,36 17,60 62 527.323
21/10/2022 17,51 17,70 +1,14% 17,32 17,71 17,57 17,55 17,69 31 393.693
20/10/2022 17,81 17,50 -1,74% 17,30 17,81 17,59 17,31 17,60 32 277.948
19/10/2022 17,24 17,81 +1,77% 16,94 17,81 17,26 17,35 17,81 33 383.230
18/10/2022 17,21 17,50 +1,21% 17,21 17,97 17,50 17,24 17,50 25 106.789
17/10/2022 17,20 17,29 -0,52% 17,00 17,60 17,37 17,22 17,54 41 587.201
14/10/2022 17,99 17,38 -1,25% 17,05 17,99 17,47 17,06 17,77 102 498.144
13/10/2022 18,30 17,60 -2,49% 17,60 18,61 17,79 17,60 18,79 32 466.352
11/10/2022 18,55 18,05 -2,70% 18,05 18,70 18,46 18,05 18,69 11 228.953
10/10/2022 18,61 18,55 -2,62% 18,55 19,24 18,93 18,29 18,55 25 448.785
7/10/2022 18,95 19,05 -1,55% 18,07 19,09 18,66 18,59 19,05 59 1.049.070
6/10/2022 18,88 19,35 +2,93% 17,89 19,65 19,26 18,80 19,10 28 317.846
5/10/2022 18,93 18,80 -0,84% 18,63 19,65 19,18 18,80 19,20 43 1.227.536
4/10/2022 18,00 18,96 +5,92% 18,00 19,16 18,65 18,96 19,00 36 775.845
3/10/2022 17,87 17,90 +1,65% 17,87 19,00 18,39 17,90 18,95 63 1.162.345
30/9/2022 17,75 17,61 +4,20% 17,36 18,19 17,74 17,12 17,80 40 337.065
29/9/2022 17,36 16,90 -6,37% 16,90 17,62 17,13 16,90 17,79 23 226.158
28/9/2022 17,83 18,05 +1,35% 17,20 18,56 17,68 17,23 18,00 50 555.397
27/9/2022 18,51 17,81 -1,66% 17,50 18,51 17,83 17,81 18,66 22 317.392
26/9/2022 18,54 18,11 -1,04% 18,01 18,54 18,22 18,11 18,32 39 435.466
23/9/2022 18,55 18,30 -1,51% 18,22 18,66 18,43 18,23 18,84 42 665.375
22/9/2022 19,09 18,58 -3,18% 18,50 19,90 18,80 18,58 18,80 48 752.324
21/9/2022 18,75 19,19 +4,98% 17,90 19,27 18,62 19,00 19,20 60 698.549
20/9/2022 18,52 18,28 -0,27% 18,28 18,77 18,53 18,28 18,69 40 342.976
19/9/2022 18,50 18,33 -0,92% 18,17 18,59 18,49 18,24 18,50 32 353.283
16/9/2022 19,01 18,50 -3,34% 18,50 19,01 18,57 18,50 18,60 34 406.745
15/9/2022 19,45 19,14 -0,93% 19,14 19,46 19,27 19,14 19,42 21 100.232
14/9/2022 18,83 19,32 +2,66% 18,72 19,77 19,29 18,82 19,32 50 507.451
13/9/2022 19,66 18,82 -3,49% 18,51 19,66 18,88 18,82 18,87 42 677.982
12/9/2022 19,15 19,50 +4,50% 18,46 19,84 19,37 19,50 19,80 63 1.555.833
9/9/2022 17,80 18,66 +5,84% 17,64 18,92 18,24 18,02 18,89 83 862.891
8/9/2022 18,21 17,63 -3,13% 17,63 18,57 18,20 17,51 18,46 41 647.975
6/9/2022 18,77 18,20 +0,94% 17,50 19,15 17,96 17,51 18,42 35 495.934
5/9/2022 18,45 18,03 +1,98% 18,03 18,89 18,67 18,03 18,35 37 698.553
2/9/2022 17,85 17,68 -2,80% 17,64 18,63 18,00 17,68 18,49 40 633.798
1/9/2022 18,18 18,19 -3,14% 17,93 18,30 18,05 17,93 18,20 16 325.071
31/8/2022 18,55 18,78 -0,58% 18,18 19,02 18,45 18,19 19,41 30 535.096
30/8/2022 18,88 18,89 +0,05% 18,50 19,25 18,72 18,89 19,01 21 376.454
29/8/2022 18,19 18,88 -1,72% 18,19 20,00 19,30 18,88 19,20 36 793.402
26/8/2022 18,25 19,21 +6,96% 18,18 19,84 18,97 19,21 19,60 125 2.463.114
25/8/2022 17,60 17,96 +0,96% 17,48 18,40 17,96 17,88 18,17 40 477.746
24/8/2022 17,40 17,79 +2,48% 17,19 17,80 17,67 17,38 17,75 52 432.937
23/8/2022 16,90 17,36 +1,82% 16,89 17,36 17,11 17,02 17,50 23 357.658
22/8/2022 17,24 17,05 -3,29% 16,86 17,67 17,18 17,05 17,11 58 1.288.505
19/8/2022 17,80 17,63 -0,79% 17,37 18,00 17,60 17,38 17,64 26 195.399
18/8/2022 17,59 17,77 +0,68% 16,71 17,96 17,69 17,77 17,79 61 1.297.271
17/8/2022 17,17 17,65 +3,04% 17,05 17,84 17,47 17,34 17,98 18 283.147
16/8/2022 17,25 17,13 -3,76% 17,13 17,99 17,80 17,01 17,53 29 710.399
15/8/2022 16,89 17,80 +4,22% 16,77 17,80 17,28 17,30 17,80 100 1.272.041
12/8/2022 17,11 17,08 +1,91% 16,85 17,11 16,99 17,00 17,09 40 848.137
11/8/2022 16,32 16,76 +0,18% 16,32 16,95 16,71 16,65 16,99 60 1.330.592
10/8/2022 16,75 16,73 -0,30% 16,40 17,25 16,78 16,69 16,73 75 993.457
9/8/2022 16,91 16,78 -1,47% 16,30 17,25 16,76 16,33 16,74 72 658.816
8/8/2022 17,01 17,03 +1,31% 16,61 17,39 17,04 17,00 17,03 76 1.135.073
5/8/2022 18,75 16,81 -8,39% 16,54 19,74 17,31 17,01 17,11 249 3.708.855
4/8/2022 17,87 18,35 +2,80% 17,87 18,70 18,51 18,35 18,70 37 697.973
3/8/2022 17,19 17,85 +0,96% 17,18 18,12 17,87 17,60 17,85 49 545.293
2/8/2022 17,57 17,68 +1,03% 17,18 17,68 17,53 17,19 17,67 22 277.051
1/8/2022 17,78 17,50 -3,31% 17,50 18,10 17,68 17,50 18,10 17 176.820
29/7/2022 17,90 18,10 +3,61% 17,28 18,11 17,97 18,10 18,12 11 255.197
28/7/2022 17,11 17,47 +1,69% 17,11 17,99 17,65 17,30 18,12 12 220.695
27/7/2022 16,79 17,18 +0,53% 16,79 17,98 17,39 17,01 17,89 25 344.424
26/7/2022 17,28 17,09 +0,06% 16,51 17,99 17,66 16,71 17,09 9 143.114
25/7/2022 17,05 17,08 +1,67% 16,31 17,28 16,82 17,08 17,45 32 111.012
22/7/2022 17,49 16,80 -0,88% 16,80 17,50 17,00 16,32 17,26 6 76.515
21/7/2022 16,19 16,95 +2,73% 16,19 17,98 16,81 17,15 17,33 13 201.722
20/7/2022 16,16 16,50 +2,10% 16,16 17,97 16,94 16,50 17,36 32 501.515
19/7/2022 15,45 16,16 +6,25% 15,45 16,16 15,68 16,35 16,45 67 533.141
18/7/2022 15,25 15,21 -0,26% 15,20 15,70 15,31 15,23 15,69 41 741.166
15/7/2022 15,69 15,25 -3,48% 15,25 15,79 15,48 15,26 15,79 32 103.742
14/7/2022 16,50 15,80 -1,74% 15,67 16,50 16,04 15,67 16,72 18 208.625
13/7/2022 16,34 16,08 -6,35% 15,89 16,69 16,23 15,89 16,10 32 423.784
12/7/2022 16,90 17,17 +2,94% 16,49 17,17 16,76 16,36 17,17 8 253.215
11/7/2022 17,11 16,68 -4,63% 16,68 17,40 16,93 16,69 16,99 29 160.840
8/7/2022 17,20 17,49 +1,51% 17,20 17,49 17,39 17,20 17,49 14 196.614
7/7/2022 17,11 17,23 +3,30% 17,11 17,39 17,31 17,10 17,38 20 325.563
6/7/2022 16,96 16,68 -0,71% 16,68 17,39 16,97 16,68 17,30 11 176.582
5/7/2022 17,15 16,80 -1,18% 16,40 17,36 16,76 16,80 17,39 37 410.796
4/7/2022 16,75 17,00 +6,05% 16,74 17,14 17,06 17,00 17,15 13 232.140
1/7/2022 17,40 16,03 -5,76% 16,03 17,40 17,00 16,03 17,62 32 299.202
30/6/2022 17,28 17,01 -2,13% 17,01 17,40 17,29 17,00 17,39 10 223.155
29/6/2022 17,85 17,38 -2,41% 15,21 17,85 17,11 17,30 17,38 41 571.655
28/6/2022 18,13 17,81 0,00% 17,72 19,45 18,20 17,79 18,20 22 488.020
27/6/2022 17,91 17,81 -0,56% 17,62 18,12 17,92 17,47 18,13 7 46.606
24/6/2022 18,12 17,91 -1,10% 17,48 18,12 17,84 17,42 17,92 15 255.198
23/6/2022 16,95 18,11 +3,54% 16,95 18,12 17,94 17,42 18,11 30 498.881
22/6/2022 17,08 17,49 +2,88% 17,08 17,58 17,26 17,07 17,59 39 208.884
21/6/2022 17,59 17,00 -0,70% 16,18 17,59 16,78 16,70 17,00 23 486.734
20/6/2022 17,40 17,12 -1,61% 16,95 17,40 17,11 16,59 17,13 23 263.647
17/6/2022 16,28 17,40 +7,47% 15,65 17,40 16,34 17,40 17,76 49 699.633
15/6/2022 16,35 16,19 +4,45% 15,83 16,35 15,95 15,87 16,35 18 178.650
14/6/2022 16,36 15,50 -5,26% 15,50 16,59 15,88 15,50 15,80 40 468.551
13/6/2022 16,64 16,36 -4,94% 16,36 16,65 16,50 16,35 16,40 47 628.802
10/6/2022 17,14 17,21 +0,12% 15,70 17,21 16,99 16,71 17,21 45 817.443
9/6/2022 17,51 17,19 -2,05% 17,14 17,90 17,34 17,17 17,38 37 619.167
8/6/2022 17,55 17,55 -2,28% 17,34 17,99 17,69 17,51 17,55 25 421.035
7/6/2022 17,85 17,96 -0,44% 17,55 18,06 17,74 17,76 17,96 26 408.227
6/6/2022 18,86 18,04 -4,55% 17,65 18,87 18,17 17,78 18,00 73 788.765
3/6/2022 18,37 18,90 +2,89% 17,55 19,37 18,59 18,90 19,33 67 1.290.593
2/6/2022 18,30 18,37 -3,32% 17,90 19,17 18,45 17,91 18,41 30 263.883
1/6/2022 18,99 19,00 -2,36% 18,37 19,34 18,79 18,80 19,34 33 849.506
31/5/2022 19,24 19,46 -1,42% 18,98 19,64 19,24 19,12 19,35 20 615.999
30/5/2022 19,72 19,74 +3,40% 18,97 20,66 19,87 18,89 20,65 32 495.011
27/5/2022 18,18 19,09 +5,41% 18,06 19,39 18,89 18,90 19,19 58 1.112.736
26/5/2022 18,25 18,11 -0,71% 17,56 18,70 18,22 18,11 18,94 33 619.532
25/5/2022 17,56 18,24 -1,72% 17,55 18,99 18,54 18,07 18,48 25 476.590
24/5/2022 18,00 18,56 +3,05% 17,57 18,56 17,95 18,56 18,63 31 608.672
23/5/2022 18,31 18,01 -1,53% 17,80 18,99 18,26 17,82 18,98 38 449.405
20/5/2022 18,21 18,29 +0,27% 17,80 19,10 18,46 17,80 18,29 38 555.813
19/5/2022 18,83 18,24 -1,14% 18,02 18,86 18,25 18,23 18,84 16 339.542
18/5/2022 18,77 18,45 -0,11% 18,01 18,99 18,54 18,01 18,96 41 300.457
17/5/2022 19,00 18,47 +4,94% 18,10 19,76 18,82 18,35 19,24 48 670.178
16/5/2022 19,70 17,60 -10,66% 17,60 20,30 18,62 17,60 19,34 49 637.090
13/5/2022 19,70 19,70 +6,43% 18,33 19,70 18,90 19,30 19,70 34 703.270
12/5/2022 19,60 18,51 -4,09% 18,51 19,89 19,44 18,51 19,34 25 441.395
11/5/2022 18,94 19,30 +0,63% 18,00 20,10 19,40 19,18 19,61 29 556.976
10/5/2022 18,80 19,18 -2,34% 18,80 20,11 19,23 19,06 20,09 40 407.859
9/5/2022 19,01 19,64 +3,37% 18,78 19,85 19,31 18,78 19,64 40 544.713
6/5/2022 18,42 19,00 +6,74% 18,42 19,59 19,01 18,95 19,00 38 477.211
5/5/2022 18,27 17,80 -6,02% 17,80 18,82 18,09 17,80 18,19 24 209.904
4/5/2022 18,22 18,94 +5,22% 18,17 18,94 18,32 18,38 18,94 25 439.813
3/5/2022 18,67 18,00 -2,07% 18,00 18,69 18,41 18,00 18,74 47 799.334
2/5/2022 18,24 18,38 -0,92% 18,21 19,54 18,41 18,27 18,57 41 546.972
29/4/2022 18,53 18,55 +0,11% 18,53 18,99 18,82 18,55 18,75 22 242.825
28/4/2022 18,25 18,53 +1,53% 18,21 18,53 18,47 18,53 18,80 21 258.619
27/4/2022 19,08 18,25 -2,46% 18,25 19,25 18,71 18,25 19,19 27 610.159
26/4/2022 19,85 18,71 -5,03% 18,71 19,85 19,09 18,70 18,71 41 433.458
25/4/2022 19,07 19,70 -3,10% 19,00 20,50 19,47 19,02 19,70 71 1.264.042
22/4/2022 19,80 20,33 +2,68% 19,00 21,17 19,94 19,79 20,34 63 949.413
20/4/2022 20,57 19,80 -1,83% 19,80 20,57 20,11 19,80 20,56 31 853.025
19/4/2022 20,33 20,17 -2,51% 20,17 21,13 20,67 20,57 20,77 28 206.723
18/4/2022 21,30 20,69 -2,41% 20,05 21,89 20,83 20,49 20,69 48 595.749
14/4/2022 21,79 21,20 +0,62% 21,19 21,82 21,46 20,86 20,95 22 454.972
13/4/2022 21,00 21,07 +1,20% 20,05 21,90 20,97 21,00 22,00 33 622.894
12/4/2022 21,86 20,82 -3,97% 20,51 21,99 21,42 20,81 21,59 44 1.103.240
11/4/2022 22,99 21,68 -1,14% 21,43 22,99 21,91 21,42 21,69 30 885.232
8/4/2022 22,31 21,93 -1,70% 21,72 22,62 22,10 21,71 21,97 31 574.652
7/4/2022 22,60 22,31 -1,63% 22,30 22,89 22,44 22,01 22,50 43 653.240
6/4/2022 23,46 22,68 -3,57% 22,41 23,46 22,96 22,65 22,90 36 535.040
5/4/2022 24,49 23,52 -4,04% 23,39 24,50 23,79 22,80 23,53 50 1.220.800
4/4/2022 23,39 24,51 +5,60% 22,79 24,72 23,93 23,69 24,72 55 1.316.610
1/4/2022 23,00 23,21 +2,43% 22,41 23,99 22,91 23,49 23,63 51 1.106.764
31/3/2022 23,10 22,66 +1,07% 22,66 23,33 23,11 22,70 23,07 28 524.773
30/3/2022 23,19 22,42 -0,66% 22,42 23,99 23,15 22,42 23,99 34 613.634
29/3/2022 23,33 22,57 -2,84% 22,32 24,36 23,81 23,01 23,98 53 1.371.675
28/3/2022 23,75 23,23 -1,32% 23,23 24,02 23,61 23,03 23,30 22 418.055
25/3/2022 23,17 23,54 +6,90% 22,01 23,65 23,13 23,60 24,10 25 351.666
24/3/2022 23,00 22,02 -2,22% 22,02 24,36 23,03 22,02 23,00 42 981.311
23/3/2022 22,93 22,52 -2,60% 22,52 24,16 23,68 22,00 23,49 45 1.089.413
22/3/2022 22,23 23,12 +0,65% 22,23 23,55 22,93 23,10 23,84 45 1.738.264
21/3/2022 22,76 22,97 +0,92% 21,47 23,25 22,33 22,90 23,50 49 1.355.506
18/3/2022 21,12 22,76 +8,23% 20,85 22,94 21,76 22,20 22,76 49 1.073.243
17/3/2022 19,99 21,03 +9,25% 19,75 22,00 20,93 20,48 21,03 59 716.088
16/3/2022 18,96 19,25 +0,26% 18,00 19,99 19,18 18,97 20,00 23 381.702
15/3/2022 19,00 19,20 -0,16% 18,52 19,94 19,08 19,20 19,99 51 975.266
14/3/2022 19,41 19,23 +0,16% 19,00 19,41 19,20 19,01 19,23 24 558.858
11/3/2022 20,00 19,20 -3,71% 19,11 20,79 19,68 19,20 19,50 38 616.284
10/3/2022 20,20 19,94 -3,81% 19,51 20,20 20,03 19,94 19,95 18 130.258
9/3/2022 19,27 20,73 +7,97% 19,11 20,88 20,18 20,36 20,73 32 401.639
8/3/2022 19,32 19,20 -0,62% 17,69 19,79 19,19 19,20 20,97 45 969.405
7/3/2022 22,53 19,32 -8,78% 19,11 22,53 20,20 19,11 20,00 118 2.006.690
4/3/2022 21,69 21,18 -4,16% 20,95 22,77 21,28 20,90 21,88 71 1.262.259
3/3/2022 21,92 22,10 +0,82% 21,71 24,00 22,16 21,81 22,10 55 1.079.330
2/3/2022 21,75 21,92 -0,54% 21,61 22,41 21,96 21,77 22,00 31 663.411
25/2/2022 21,35 22,04 +2,99% 21,10 22,30 21,70 21,05 22,04 46 959.535
24/2/2022 23,37 21,40 -8,47% 21,40 23,37 22,19 21,35 22,05 109 2.355.405
23/2/2022 24,39 23,38 -3,47% 23,30 24,44 23,75 23,27 24,20 55 1.152.229
22/2/2022 24,08 24,22 +2,11% 23,76 24,32 24,10 24,09 24,22 19 359.127
21/2/2022 24,50 23,72 -3,73% 23,72 24,50 24,26 23,72 24,00 29 388.309
18/2/2022 25,00 24,64 -0,20% 23,65 25,00 24,40 0,00 0,00 53 820.158
17/2/2022 24,39 24,69 -0,72% 24,00 24,81 24,38 24,69 24,81 40 760.703
16/2/2022 24,23 24,87 +2,60% 24,23 25,00 24,77 24,40 24,87 27 535.238
15/2/2022 24,39 24,24 -1,18% 23,91 25,40 24,55 24,11 24,70 51 1.426.660
14/2/2022 24,94 24,53 +3,07% 23,66 24,94 24,32 23,75 24,52 60 1.301.227
11/2/2022 24,89 23,80 -2,46% 23,80 25,00 24,35 23,65 23,80 67 1.337.192
10/2/2022 24,79 24,40 -0,53% 23,70 25,02 24,40 24,00 24,47 54 1.310.392
9/2/2022 23,85 24,53 +2,08% 23,85 25,50 24,83 24,06 24,91 57 1.576.999
8/2/2022 24,01 24,03 +0,75% 23,75 24,25 23,96 23,70 24,97 39 565.461
7/2/2022 24,31 23,85 -2,05% 23,85 24,39 24,04 23,85 24,38 55 998.065
4/2/2022 24,34 24,35 +0,16% 23,90 24,88 24,42 24,30 24,83 45 547.167
3/2/2022 25,16 24,31 -0,69% 24,31 25,20 24,63 24,30 25,60 40 509.883
2/2/2022 25,00 24,48 +0,12% 24,42 25,62 24,83 24,45 24,63 52 1.201.884
1/2/2022 26,02 24,45 -5,89% 24,39 27,00 25,29 24,45 25,66 113 2.933.810
31/1/2022 28,55 25,98 +2,16% 24,75 28,55 25,72 25,45 27,06 52 712.517
28/1/2022 26,47 25,43 -1,24% 25,43 27,69 26,60 25,43 25,76 23 300.677
27/1/2022 24,82 25,75 +1,78% 24,82 26,47 25,88 25,75 28,55 38 794.723
26/1/2022 25,02 25,30 +1,08% 25,00 26,02 25,35 25,30 25,65 33 1.394.646
25/1/2022 25,70 25,03 +0,93% 24,30 25,70 24,86 24,55 25,03 38 790.829
24/1/2022 26,50 24,80 -7,91% 24,80 27,15 25,91 24,80 26,80 43 826.593
21/1/2022 27,50 26,93 +0,79% 26,50 28,59 26,80 26,50 26,93 18 747.778
20/1/2022 27,00 26,72 +1,21% 26,41 28,34 27,78 26,72 28,28 75 1.717.151
19/1/2022 26,90 26,40 -0,94% 25,91 27,00 26,84 26,40 26,94 24 440.200
18/1/2022 27,01 26,65 -1,33% 25,51 27,25 26,52 26,65 26,66 48 1.153.886
17/1/2022 27,90 27,01 -9,54% 27,01 28,97 28,07 27,01 27,80 50 915.350
14/1/2022 28,44 29,86 +5,36% 27,90 29,86 28,94 27,95 30,50 19 570.207
13/1/2022 28,75 28,34 -6,47% 27,91 28,91 28,06 28,45 28,97 12 182.446
12/1/2022 28,85 30,30 +4,45% 27,95 30,30 28,51 28,13 30,30 36 1.431.245
11/1/2022 28,15 29,01 +2,87% 28,00 29,34 28,97 28,09 29,00 17 437.533
10/1/2022 29,32 28,20 -6,00% 28,20 30,06 28,94 28,15 29,00 16 248.927
7/1/2022 28,69 30,00 +1,69% 28,35 30,00 29,04 28,70 30,04 13 258.537
6/1/2022 28,00 29,50 +11,32% 28,00 29,60 29,30 29,35 29,50 22 641.745
5/1/2022 30,51 26,50 -13,14% 26,50 30,90 29,86 26,40 29,98 32 665.886
4/1/2022 31,16 30,51 -2,62% 29,55 31,16 30,67 29,57 30,51 37 1.147.265
3/1/2022 31,24 31,33 -2,00% 29,00 31,33 30,40 29,01 31,33 96 1.735.893
23/12/2021 31,05 31,97 +4,00% 31,01 32,50 31,46 31,17 31,97 36 1.507.180
22/12/2021 33,50 30,74 -8,24% 30,72 33,50 31,60 30,74 33,25 43 919.718
21/12/2021 33,20 33,50 +0,84% 30,30 33,75 31,79 31,45 33,50 100 3.481.796
20/12/2021 33,18 33,22 +2,66% 31,01 33,22 31,79 31,02 33,74 45 1.443.657
17/12/2021 31,76 32,36 -1,25% 31,02 34,63 32,42 32,36 33,00 42 1.611.524
16/12/2021 33,38 32,77 -1,27% 32,00 33,38 32,93 32,43 32,77 21 447.868
15/12/2021 32,10 33,19 +2,12% 31,80 34,63 33,23 32,03 34,06 37 1.149.944
14/12/2021 33,03 32,50 -4,58% 31,80 34,95 33,32 32,18 34,64 44 1.479.739
13/12/2021 34,49 34,06 +0,18% 33,34 35,00 34,14 33,34 34,84 28 1.034.605
10/12/2021 34,90 34,00 -3,02% 33,16 35,00 33,86 33,30 34,58 90 3.393.187
9/12/2021 34,62 35,06 +4,19% 32,32 35,19 34,65 33,75 35,30 26 724.344
8/12/2021 33,76 33,65 +0,03% 33,50 34,64 34,12 33,65 35,14 30 972.696
7/12/2021 34,00 33,64 +4,08% 33,09 34,40 33,69 33,10 34,64 24 603.135
6/12/2021 33,33 32,32 -2,91% 32,31 34,56 33,07 32,46 34,63 35 1.230.300
3/12/2021 33,10 33,29 +2,87% 31,19 33,29 32,21 32,93 33,30 31 715.283
2/12/2021 33,74 32,36 +4,05% 31,98 33,74 32,85 32,36 33,33 55 988.861
1/12/2021 33,25 31,10 -6,35% 31,10 35,05 33,38 31,10 33,45 64 1.455.663
30/11/2021 34,00 33,21 -1,89% 32,48 34,76 33,00 32,48 33,24 51 1.198.041
29/11/2021 33,87 33,85 -0,03% 33,85 34,88 34,24 33,50 33,85 16 229.410
26/11/2021 35,68 33,86 -5,94% 33,85 35,68 35,01 33,86 35,69 16 238.104
25/11/2021 34,98 36,00 +2,86% 34,63 36,01 35,27 35,07 35,50 22 659.710
24/11/2021 33,59 35,00 +4,20% 33,59 35,00 34,07 34,00 35,00 14 446.436
23/11/2021 35,04 33,59 -3,20% 33,33 35,82 34,29 33,54 33,59 36 730.383
22/11/2021 37,25 34,70 -6,22% 34,63 37,25 35,28 34,64 37,26 42 2.473.660
19/11/2021 36,00 37,00 +2,38% 35,90 37,00 36,57 35,91 37,01 27 793.746
18/11/2021 34,20 36,14 +2,85% 34,20 37,25 35,73 35,10 36,10 49 1.790.078
17/11/2021 34,50 35,14 +2,09% 33,53 35,14 34,76 33,90 35,41 15 455.484
16/11/2021 35,45 34,42 0,00% 33,34 37,32 34,71 33,39 35,55 58 1.461.370
12/11/2021 36,98 34,42 -5,18% 34,42 36,98 35,05 34,41 35,20 15 185.808
11/11/2021 36,50 36,30 -0,22% 34,60 36,99 35,74 34,93 37,00 21 929.297
10/11/2021 35,00 36,38 +8,24% 34,27 36,96 36,27 34,55 37,00 25 660.159
9/11/2021 34,17 33,61 -1,12% 32,92 35,44 34,21 33,40 34,48 30 660.435
8/11/2021 33,51 33,99 -2,02% 32,70 35,44 33,94 33,99 34,00 42 1.289.838
5/11/2021 34,25 34,69 +1,70% 33,76 35,79 34,70 34,38 34,70 31 881.594
4/11/2021 36,00 34,11 -6,62% 33,34 36,00 33,75 34,11 35,00 42 786.579
3/11/2021 34,87 36,53 +7,95% 34,87 37,26 35,94 36,11 37,27 35 1.229.331
1/11/2021 36,35 33,84 +2,51% 33,53 36,35 34,81 33,84 34,21 28 396.923
29/10/2021 37,50 33,01 -10,61% 33,00 37,92 35,30 33,47 35,31 72 1.973.668
28/10/2021 37,94 36,93 +0,30% 36,45 37,95 37,26 36,90 37,99 31 570.131
27/10/2021 36,84 36,82 +0,22% 36,81 37,37 36,92 36,81 38,00 13 107.083
26/10/2021 38,21 36,74 -4,89% 36,61 41,27 38,66 36,73 37,99 23 537.440
25/10/2021 38,00 38,63 +1,68% 37,61 40,99 39,28 36,85 38,30 39 1.622.404
22/10/2021 37,99 37,99 -0,03% 35,28 37,99 36,77 36,50 37,99 29 1.393.949
21/10/2021 38,94 38,00 -4,26% 37,09 39,16 38,20 37,90 38,00 40 1.356.288
20/10/2021 39,34 39,69 +0,86% 39,15 39,69 39,52 39,12 39,69 19 691.739
19/10/2021 40,59 39,35 -0,63% 38,88 40,99 39,47 39,35 40,29 17 236.861
18/10/2021 40,00 39,60 0,00% 39,60 41,00 40,66 39,61 40,59 19 357.847
15/10/2021 40,04 39,60 -2,22% 39,60 40,59 40,18 39,04 39,60 18 454.142
14/10/2021 40,60 40,50 -1,20% 40,00 40,99 40,47 40,50 40,97 23 408.787
13/10/2021 41,41 40,99 +0,51% 40,02 41,41 40,86 40,01 41,00 26 866.393
11/10/2021 42,00 40,78 -2,42% 39,02 42,00 40,22 39,02 40,78 21 245.348
8/10/2021 41,35 41,79 +3,13% 39,95 42,40 41,56 39,57 41,79 34 1.454.763
7/10/2021 40,00 40,52 -0,56% 38,21 40,52 39,99 39,00 41,00 23 955.907
6/10/2021 41,00 40,75 -0,97% 40,75 42,01 41,40 40,01 41,99 30 807.302
5/10/2021 43,49 41,15 -6,41% 41,15 44,66 42,14 41,15 41,74 43 1.272.704
4/10/2021 45,63 43,97 -2,57% 42,42 46,23 43,65 43,00 43,97 37 785.736
1/10/2021 44,11 45,13 +0,27% 43,80 46,67 44,54 43,82 45,99 15 293.969
30/9/2021 46,99 45,01 -1,23% 44,12 46,99 45,27 44,40 46,67 29 670.096
29/9/2021 44,52 45,57 +2,15% 44,00 48,00 44,96 45,50 46,37 48 1.020.728
28/9/2021 47,02 44,61 -6,67% 44,20 47,02 44,94 44,61 46,12 37 507.901
27/9/2021 46,18 47,80 +3,62% 45,89 47,80 46,24 46,00 47,79 16 189.606
24/9/2021 47,94 46,13 -2,49% 46,03 47,94 46,59 46,10 47,05 21 209.689
23/9/2021 48,18 47,31 -1,83% 46,02 48,18 46,76 46,91 47,54 23 846.510
22/9/2021 47,45 48,19 +1,43% 45,39 48,24 46,72 45,73 48,19 36 1.756.746
21/9/2021 46,91 47,51 +3,87% 45,90 48,97 47,42 45,51 47,48 25 1.370.540
20/9/2021 46,77 45,74 -5,30% 45,47 47,61 46,72 46,29 46,58 37 1.425.099
17/9/2021 48,57 48,30 -0,64% 47,11 51,32 48,61 47,34 50,00 28 1.434.258
16/9/2021 47,45 48,61 +1,57% 46,77 50,39 47,80 47,89 48,61 37 941.854
15/9/2021 47,50 47,86 -1,32% 47,46 48,70 47,85 47,86 49,74 17 703.524
14/9/2021 47,23 48,50 0,00% 47,22 49,83 48,47 48,17 50,74 31 1.371.720
13/9/2021 48,27 48,50 +0,50% 47,10 51,44 48,89 48,01 48,50 40 1.721.255
10/9/2021 46,05 48,26 -0,02% 46,05 48,26 47,46 46,75 48,27 23 1.191.303
9/9/2021 44,45 48,27 +5,97% 44,45 48,27 47,00 44,72 48,00 35 1.179.708
8/9/2021 47,00 45,55 -5,26% 44,45 47,37 45,29 45,55 46,00 21 702.091
6/9/2021 48,25 48,08 +1,01% 47,10 48,27 47,75 48,07 48,08 48 1.394.445
3/9/2021 49,29 47,60 -3,57% 47,30 49,29 48,37 47,60 48,80 46 2.462.479
2/9/2021 50,00 49,36 -1,50% 49,00 50,00 49,33 49,00 50,31 15 157.865
1/9/2021 47,79 50,11 -0,60% 47,79 51,10 50,51 50,21 50,92 43 1.969.972
31/8/2021 50,90 50,41 -0,96% 48,66 51,43 50,42 49,27 50,00 43 1.109.337
30/8/2021 49,03 50,90 +4,95% 48,90 51,88 50,22 49,76 50,90 41 2.365.634
27/8/2021 48,37 48,50 +0,27% 48,00 48,96 48,37 47,26 48,60 31 1.156.104
26/8/2021 47,93 48,37 -0,19% 47,93 48,79 48,17 47,71 48,37 24 1.956.045
25/8/2021 48,68 48,46 -0,45% 47,27 48,68 48,02 47,35 49,48 25 1.416.727
24/8/2021 48,25 48,68 -2,43% 47,90 48,80 48,29 47,89 48,68 34 1.207.484
23/8/2021 48,22 49,89 +1,84% 48,19 49,89 48,69 48,82 50,13 59 4.070.528
20/8/2021 47,68 48,99 +3,46% 47,68 49,09 48,32 48,12 48,99 33 1.449.853
19/8/2021 48,25 47,35 -2,73% 47,05 49,90 48,22 47,35 48,24 30 1.085.005
18/8/2021 47,86 48,68 +1,21% 46,62 49,00 48,08 48,35 49,50 17 884.759
17/8/2021 50,00 48,10 -3,39% 46,65 50,00 47,56 47,50 48,10 42 1.741.057
16/8/2021 50,17 49,79 -0,72% 48,02 50,99 49,17 47,80 49,99 25 1.666.925
13/8/2021 51,81 50,15 -2,60% 50,00 51,81 50,64 49,30 50,15 35 1.352.156
12/8/2021 50,90 51,49 +1,20% 50,03 52,00 50,52 50,64 51,50 43 1.207.639
11/8/2021 51,62 50,88 -0,57% 50,25 52,31 50,99 50,01 51,90 65 2.090.848
10/8/2021 51,38 51,17 -1,48% 50,38 53,32 52,08 51,24 53,25 68 3.854.330
9/8/2021 52,20 51,94 -2,31% 51,50 53,16 52,32 51,95 52,77 56 1.737.212
6/8/2021 51,99 53,17 +1,80% 51,60 53,17 52,42 51,97 53,17 52 1.572.828
5/8/2021 52,33 52,23 -0,13% 51,01 53,54 52,19 51,00 52,50 68 4.671.038
4/8/2021 50,94 52,30 +4,33% 49,90 52,32 51,20 50,88 52,30 73 2.954.686
3/8/2021 50,11 50,13 -0,97% 49,68 54,00 51,28 50,13 51,50 96 3.774.908
2/8/2021 44,00 50,62 +15,99% 44,00 51,05 48,41 50,61 51,00 191 8.172.601
30/7/2021 44,11 43,64 -0,84% 43,36 44,73 44,20 43,36 44,73 93 1.259.912
29/7/2021 44,94 44,01 -0,50% 43,99 44,95 44,64 44,02 44,95 32 1.004.563
28/7/2021 44,06 44,23 +1,44% 43,67 45,01 44,10 43,86 44,96 20 419.038
27/7/2021 44,41 43,60 -4,15% 43,37 45,47 44,38 43,61 45,13 30 1.096.239
26/7/2021 45,15 45,49 +2,64% 43,74 45,49 44,54 44,02 45,50 30 1.634.822
23/7/2021 44,70 44,32 +0,07% 44,31 45,99 44,92 44,32 45,44 11 220.139
22/7/2021 44,58 44,29 -3,70% 44,23 45,63 44,75 44,31 45,99 17 716.053
21/7/2021 45,60 45,99 0,00% 45,44 46,00 45,74 45,44 45,99 9 297.363
20/7/2021 45,94 45,99 +5,26% 44,01 46,00 45,51 45,99 46,00 22 700.879
19/7/2021 44,72 43,69 -4,19% 43,57 45,60 44,65 43,61 45,49 32 1.853.251
16/7/2021 45,50 45,60 -0,37% 44,15 45,78 44,72 44,00 45,70 70 751.381
15/7/2021 45,78 45,77 -0,02% 44,93 45,78 45,34 45,54 45,78 27 857.013
14/7/2021 45,59 45,78 +1,76% 44,90 46,00 45,75 44,60 45,78 20 420.940
13/7/2021 46,25 44,99 -0,90% 44,00 46,25 45,11 44,90 44,97 27 852.742
12/7/2021 46,60 45,40 -4,32% 44,50 47,00 45,93 45,40 46,44 66 2.264.640
8/7/2021 46,00 47,45 +1,87% 46,00 47,45 46,78 47,45 63,08 17 692.479
7/7/2021 45,45 46,58 +4,91% 44,60 46,59 46,11 46,03 46,58 32 1.245.230
6/7/2021 44,00 44,40 +4,47% 42,61 45,94 44,47 44,40 45,45 42 1.343.004
5/7/2021 43,95 42,50 -4,49% 42,50 45,00 44,18 42,50 45,00 38 1.246.005
2/7/2021 43,50 44,50 +2,30% 42,71 44,50 43,58 42,74 44,50 40 610.201
1/7/2021 44,49 43,50 +1,14% 42,80 44,93 43,49 42,93 44,48 49 1.391.901
30/6/2021 44,00 43,01 -2,16% 42,91 44,00 43,54 43,00 43,94 37 1.680.679
29/6/2021 43,82 43,96 +1,41% 40,03 44,49 42,86 42,70 43,95 30 1.688.900
28/6/2021 42,59 43,35 +3,21% 42,01 44,49 42,85 42,30 43,99 40 1.465.749
25/6/2021 42,21 42,00 -1,20% 42,00 43,34 42,70 42,00 42,59 13 239.132
24/6/2021 42,40 42,51 +1,70% 42,33 43,00 42,71 40,81 43,00 14 209.316
23/6/2021 42,00 41,80 -3,60% 40,82 42,69 42,51 41,80 43,36 18 408.125
22/6/2021 42,80 43,36 +1,33% 41,95 43,36 42,85 42,64 43,36 57 1.328.505
21/6/2021 42,40 42,79 +0,92% 41,39 42,83 41,97 42,15 42,82 72 1.397.881
18/6/2021 41,80 42,40 -1,12% 41,39 43,32 42,36 41,71 42,91 33 1.427.601
17/6/2021 41,90 42,88 +3,23% 41,06 42,99 41,95 41,95 42,88 28 1.245.926
16/6/2021 42,05 41,54 -2,26% 40,55 42,45 41,40 41,54 42,00 17 670.785
15/6/2021 41,50 42,50 +3,38% 40,50 42,50 41,56 40,50 42,50 35 1.284.450
14/6/2021 41,86 41,11 +0,78% 40,04 43,00 41,65 41,12 41,70 80 2.786.958
11/6/2021 40,01 40,79 -0,05% 40,01 41,25 40,69 40,68 41,25 20 1.106.818
10/6/2021 41,27 40,81 -1,69% 40,30 41,27 40,91 0,00 0,00 19 650.585
9/6/2021 41,10 41,51 +1,12% 40,99 41,99 41,48 40,99 41,98 30 962.490
8/6/2021 40,44 41,05 -1,06% 40,00 41,79 40,67 40,80 41,50 44 1.403.351
7/6/2021 41,64 41,49 -1,14% 40,51 42,00 41,25 40,77 41,48 33 1.101.462
4/6/2021 41,61 41,97 +0,87% 41,10 42,00 41,81 40,48 42,00 29 723.451
2/6/2021 41,71 41,61 +3,51% 40,76 42,30 41,30 40,95 41,11 48 1.833.760
1/6/2021 39,87 40,20 +0,68% 38,03 42,49 40,71 39,77 43,00 103 5.117.940
31/5/2021 40,97 39,93 +0,83% 39,23 40,98 40,15 39,49 40,35 51 1.425.602
28/5/2021 39,93 39,60 +2,51% 38,80 41,01 39,94 39,66 40,48 37 1.697.679
27/5/2021 39,55 38,63 +0,44% 38,05 39,55 38,86 38,20 39,92 36 1.453.406
26/5/2021 39,05 38,46 -1,51% 38,43 39,39 38,94 38,45 39,29 26 724.368
25/5/2021 38,80 39,05 +2,49% 38,32 39,94 39,14 38,58 39,05 28 728.138
24/5/2021 39,18 38,10 -2,81% 38,01 40,39 39,36 38,10 39,38 107 1.531.437
21/5/2021 39,24 39,20 -0,13% 38,32 40,15 38,73 38,64 39,20 28 1.131.152
20/5/2021 39,80 39,25 +0,51% 38,91 40,20 39,29 39,24 40,17 46 1.151.417
19/5/2021 39,00 39,05 -3,46% 38,53 39,36 38,97 38,73 40,00 19 214.387
18/5/2021 40,35 40,45 +2,38% 39,81 40,99 40,43 40,45 40,54 49 1.451.701
17/5/2021 38,95 39,51 +0,28% 37,94 40,50 39,11 39,30 40,49 39 1.681.952
14/5/2021 36,87 39,40 +2,31% 36,87 40,34 39,26 38,95 39,50 24 557.528
13/5/2021 36,82 38,51 +0,86% 36,82 40,97 38,40 38,50 38,68 33 1.436.389
12/5/2021 38,60 38,18 -4,76% 38,18 39,29 38,89 36,85 39,22 38 1.131.814
11/5/2021 38,58 40,09 +1,39% 38,57 41,19 40,61 38,90 40,10 69 3.115.341
10/5/2021 41,49 39,54 -2,66% 38,56 41,49 39,51 39,10 39,55 127 3.800.900
7/5/2021 41,00 40,62 -0,02% 40,14 42,00 41,00 40,62 41,49 47 1.463.859
6/5/2021 41,96 40,63 -1,98% 39,52 41,96 40,30 40,63 40,89 38 1.245.417
5/5/2021 39,11 41,45 +5,98% 38,26 42,02 40,46 40,56 41,45 128 7.858.970
4/5/2021 35,35 39,11 +10,32% 35,35 41,95 38,38 38,47 39,11 228 9.331.538
3/5/2021 34,91 35,45 +1,43% 34,45 35,79 34,91 34,45 35,45 33 1.487.247
30/4/2021 34,10 34,95 +2,31% 33,40 35,00 34,41 34,95 35,00 36 1.507.196
29/4/2021 34,97 34,16 -2,32% 33,55 34,97 34,18 33,95 34,16 28 635.904
28/4/2021 35,40 34,97 -1,21% 33,01 35,40 34,11 33,51 34,98 31 1.009.926
27/4/2021 33,02 35,40 +1,58% 33,02 35,44 34,78 34,41 35,40 35 1.708.028
26/4/2021 35,00 34,85 -5,81% 34,26 35,50 34,96 34,85 35,30 49 1.279.693
23/4/2021 32,80 37,00 +12,63% 31,95 37,00 33,96 35,11 37,00 53 2.268.630
22/4/2021 32,50 32,85 +1,08% 32,15 33,44 33,17 32,84 33,11 25 195.725
20/4/2021 32,90 32,50 -0,64% 32,50 33,11 32,68 32,50 33,47 26 549.079
19/4/2021 33,38 32,71 +0,03% 32,63 33,98 33,20 32,70 33,99 23 514.602
16/4/2021 32,60 32,70 -2,39% 32,59 33,40 33,07 32,61 32,70 21 555.695
15/4/2021 32,73 33,50 +1,70% 32,62 33,55 33,28 32,77 33,50 26 1.464.332
14/4/2021 32,81 32,94 -0,78% 31,97 33,35 32,70 32,75 33,34 21 696.584
13/4/2021 33,26 33,20 -0,15% 32,75 33,99 33,19 32,75 32,80 40 1.118.631
12/4/2021 32,89 33,25 +1,37% 31,96 34,47 32,92 32,82 33,25 38 1.376.373
9/4/2021 32,27 32,80 +0,92% 32,11 32,80 32,43 32,50 32,80 21 681.052
8/4/2021 32,50 32,50 +2,52% 31,39 32,80 32,38 32,25 32,50 39 806.409
7/4/2021 31,50 31,70 -2,16% 31,50 32,75 32,11 31,70 32,32 47 2.453.392
6/4/2021 31,80 32,40 +1,06% 31,12 32,40 31,87 32,38 32,40 35 1.383.514
5/4/2021 33,47 32,06 0,00% 31,67 33,47 32,48 31,67 32,06 37 1.000.657
1/4/2021 32,06 32,06 +1,39% 32,06 32,17 32,08 31,70 32,06 13 112.310
31/3/2021 31,80 31,62 -2,71% 31,45 32,67 31,79 31,83 31,99 28 480.090
30/3/2021 32,24 32,50 +3,73% 32,00 32,50 32,24 32,39 32,49 33 925.354
29/3/2021 32,31 31,33 -3,60% 31,29 32,49 31,91 31,33 32,48 43 1.554.308
26/3/2021 31,00 32,50 +6,21% 31,00 32,50 31,85 31,46 32,40 39 1.560.921
25/3/2021 30,42 30,60 +0,33% 30,40 31,53 31,09 30,60 31,53 8 46.640
24/3/2021 30,50 30,50 -2,31% 30,50 31,50 30,80 30,45 30,99 23 680.746
23/3/2021 30,90 31,22 -1,98% 30,71 32,22 31,17 30,71 31,30 28 660.829
22/3/2021 31,06 31,85 +2,54% 30,51 31,85 30,96 30,53 32,37 31 746.369
19/3/2021 31,32 31,06 -2,05% 30,60 31,79 31,12 31,06 31,80 19 214.768
18/3/2021 31,49 31,71 +1,96% 30,73 32,31 31,52 31,42 32,49 38 759.690
17/3/2021 30,50 31,10 +0,84% 30,50 31,34 30,55 30,60 31,08 17 366.694
16/3/2021 31,16 30,84 +2,09% 30,01 32,60 31,10 30,48 31,15 52 3.047.944
15/3/2021 31,00 30,21 -0,72% 30,21 31,10 30,61 30,20 30,72 36 1.016.373
12/3/2021 30,29 30,43 -1,78% 30,03 31,00 30,72 30,43 30,66 26 749.597
11/3/2021 30,23 30,98 +2,48% 29,51 30,98 30,36 30,39 30,98 17 245.973
10/3/2021 30,50 30,23 +0,10% 29,60 30,79 30,27 29,60 30,53 14 351.167
9/3/2021 29,02 30,20 +3,07% 29,02 30,39 30,07 29,80 30,20 32 487.204
8/3/2021 31,88 29,30 -5,48% 29,02 31,88 30,65 29,02 30,07 34 864.540
5/3/2021 30,98 31,00 -1,59% 30,44 32,22 31,24 31,00 32,22 29 1.349.650
4/3/2021 30,45 31,50 +3,58% 29,54 31,50 31,14 30,49 31,45 30 682.056
3/3/2021 30,76 30,41 -0,30% 30,38 31,00 30,51 30,16 31,05 20 210.543
2/3/2021 30,57 30,50 -0,65% 29,64 31,00 30,23 30,87 30,95 38 1.215.394
1/3/2021 31,25 30,70 +0,43% 30,70 31,62 30,92 30,25 30,70 27 482.495
26/2/2021 30,88 30,57 -2,43% 30,21 30,88 30,46 30,21 30,57 17 399.147
25/2/2021 31,97 31,33 -2,09% 30,56 31,97 31,26 30,50 31,34 34 641.031
24/2/2021 30,65 32,00 +3,56% 30,15 32,15 30,84 30,81 32,00 127 974.709
23/2/2021 31,02 30,90 -0,39% 30,28 31,49 30,69 30,65 31,15 114 2.477.229
22/2/2021 31,48 31,02 -2,11% 30,00 32,09 31,11 31,02 31,53 68 2.461.238
19/2/2021 31,30 31,69 +1,25% 31,30 31,97 31,61 31,48 31,94 37 970.520
18/2/2021 33,46 31,30 -7,94% 30,53 33,46 31,89 31,11 31,73 177 4.758.693
17/2/2021 35,02 34,00 -6,41% 33,85 35,09 34,47 34,00 36,15 44 1.865.217
12/2/2021 35,48 36,33 +3,59% 35,05 36,33 35,46 35,05 36,33 35 1.042.539
11/2/2021 35,23 35,07 -2,99% 35,05 35,45 35,26 35,07 35,48 15 342.027
10/2/2021 35,90 36,15 +2,96% 35,02 36,15 35,49 35,10 36,15 23 578.584
9/2/2021 35,95 35,11 -3,01% 35,11 36,49 35,78 35,11 35,92 22 898.084
8/2/2021 36,23 36,20 +0,50% 36,00 37,84 36,57 36,00 36,20 103 3.064.647
5/2/2021 35,12 36,02 -0,17% 35,12 36,77 36,22 36,02 36,32 23 336.886
4/2/2021 35,76 36,08 +0,11% 35,76 36,76 36,20 35,76 36,78 34 1.281.736
3/2/2021 35,98 36,04 +2,15% 35,12 36,14 35,73 35,81 36,12 71 996.892
2/2/2021 35,02 35,28 -0,08% 35,02 35,83 35,48 35,08 36,41 75 901.238
1/2/2021 36,43 35,31 +0,80% 35,00 36,43 35,45 35,30 35,98 33 1.194.730
29/1/2021 35,51 35,03 -5,20% 34,98 36,79 35,61 35,02 36,10 37 990.226
28/1/2021 36,94 36,95 +0,41% 36,45 36,95 36,67 36,50 36,95 34 663.779
27/1/2021 37,00 36,80 -0,54% 36,03 37,00 36,51 35,50 36,80 24 507.505
26/1/2021 36,65 37,00 +2,95% 35,50 37,00 36,72 35,50 36,99 35 881.303
22/1/2021 37,08 35,94 -3,18% 35,45 37,08 36,17 35,94 36,58 27 553.417
21/1/2021 36,77 37,12 -2,03% 36,52 37,60 37,14 36,50 37,20 22 393.756
20/1/2021 37,40 37,89 +0,80% 36,50 38,00 37,29 36,76 37,93 21 537.010
19/1/2021 37,60 37,59 -1,03% 36,71 37,99 37,53 37,17 37,70 24 731.983
18/1/2021 37,10 37,98 +2,54% 36,71 37,98 37,53 36,71 37,98 67 1.760.388
15/1/2021 35,76 37,04 +1,31% 35,76 37,04 36,56 36,40 37,10 22 968.920
14/1/2021 36,25 36,56 +1,11% 35,95 37,24 36,64 36,40 37,50 44 1.084.607
13/1/2021 36,57 36,16 -2,14% 35,00 36,89 35,93 35,25 36,45 27 675.584
12/1/2021 36,07 36,95 +1,23% 36,04 36,95 36,58 36,44 36,90 35 1.375.695
11/1/2021 36,75 36,50 +0,14% 35,85 36,89 36,40 35,80 36,60 44 1.113.868
8/1/2021 35,81 36,45 -0,14% 35,81 38,00 36,44 36,33 37,50 52 1.920.411
7/1/2021 36,70 36,50 -0,03% 35,41 36,70 35,95 35,70 36,50 78 2.735.840
6/1/2021 36,32 36,51 -0,81% 35,88 37,95 36,84 36,50 36,51 36 1.098.056
5/1/2021 38,05 36,81 -1,26% 36,50 38,05 36,96 36,31 36,80 33 1.378.935
4/1/2021 39,99 37,28 -1,89% 37,15 39,99 38,11 37,27 37,80 60 3.495.053
30/12/2020 38,00 38,00 +2,81% 37,12 38,00 37,93 37,25 38,00 22 883.899
29/12/2020 37,43 36,96 +0,49% 36,85 38,00 37,32 36,99 37,80 38 1.336.207
28/12/2020 37,94 36,78 -3,06% 36,78 37,95 37,46 36,78 37,43 24 363.436
23/12/2020 37,90 37,94 0,00% 37,00 37,94 37,56 37,60 37,94 18 289.279
22/12/2020 37,94 37,94 +4,20% 36,43 37,95 36,98 36,88 37,93 18 306.968
21/12/2020 37,79 36,41 -4,06% 36,37 38,00 37,28 36,41 38,00 41 2.203.280
18/12/2020 37,90 37,95 +1,17% 37,78 37,98 37,91 37,21 37,95 27 906.233
17/12/2020 37,98 37,51 +0,03% 37,10 38,05 37,77 36,75 37,54 59 1.783.136
16/12/2020 36,46 37,50 +2,85% 36,39 37,50 37,09 37,15 37,99 52 1.684.301
15/12/2020 36,90 36,46 +1,22% 36,24 36,95 36,71 36,46 36,90 44 1.685.180
14/12/2020 36,92 36,02 -2,44% 35,00 36,92 36,41 36,02 36,92 53 1.515.010
11/12/2020 36,92 36,92 -0,22% 36,00 36,92 36,60 36,40 36,92 30 1.314.018
10/12/2020 36,60 37,00 +1,09% 36,50 38,25 37,41 36,70 37,00 28 557.545
9/12/2020 37,10 36,60 -0,73% 35,83 38,15 37,12 35,85 36,85 50 2.539.553
8/12/2020 35,80 36,87 +1,60% 35,80 36,99 36,42 36,69 36,87 54 2.032.640
7/12/2020 36,10 36,29 +1,48% 35,77 37,79 36,28 35,79 36,29 54 1.698.333
4/12/2020 35,84 35,76 -0,31% 34,11 36,30 35,70 36,19 36,29 45 2.045.717
3/12/2020 36,11 35,87 -0,61% 35,66 37,33 36,05 35,87 36,10 60 2.855.330
2/12/2020 36,81 36,09 -1,96% 36,00 37,49 36,73 36,09 37,30 47 1.406.985
1/12/2020 37,74 36,81 -3,51% 36,50 38,11 37,15 36,81 36,92 84 4.588.123
30/11/2020 37,64 38,15 +0,37% 37,19 38,50 37,82 37,51 38,49 65 2.193.884
27/11/2020 37,92 38,01 +3,09% 37,02 38,18 37,81 37,75 38,01 25 601.204
26/11/2020 37,49 36,87 -1,65% 36,87 38,50 37,80 36,80 37,40 50 1.557.397
25/11/2020 36,24 37,49 +1,46% 36,24 37,49 37,11 36,99 37,49 47 1.618.288
24/11/2020 36,03 36,95 -0,14% 36,01 36,95 36,48 36,36 36,94 38 817.300
23/11/2020 36,90 37,00 +3,35% 35,60 37,00 36,53 36,42 36,99 40 1.585.699
20/11/2020 36,98 35,80 -0,56% 35,80 36,98 36,24 35,60 36,78 23 735.703
19/11/2020 36,97 36,00 +0,56% 35,67 36,97 36,07 36,00 36,70 28 746.834
18/11/2020 36,97 35,80 -4,25% 35,80 36,97 36,52 35,80 36,50 12 284.878
17/11/2020 36,57 37,39 +2,21% 35,16 37,39 36,31 35,70 37,35 40 1.278.284
16/11/2020 35,15 36,58 +3,86% 35,15 36,90 36,26 36,50 36,58 41 877.676
13/11/2020 34,72 35,22 +1,47% 33,70 36,52 35,51 35,20 35,88 31 1.314.059
12/11/2020 35,85 34,71 -3,29% 34,71 36,00 35,19 34,71 35,60 37 1.506.360
11/11/2020 35,16 35,89 -0,11% 35,16 35,99 35,68 35,89 35,98 27 792.158
10/11/2020 35,92 35,93 0,00% 35,45 35,93 35,66 35,48 35,93 49 2.154.270
9/11/2020 38,20 35,93 -4,44% 34,96 38,59 36,49 35,62 35,93 113 5.430.355
6/11/2020 37,88 37,60 +1,48% 36,51 37,88 37,04 36,90 37,60 55 1.878.048
5/11/2020 36,01 37,05 +0,68% 36,01 38,49 37,67 37,05 37,88 51 2.313.419
4/11/2020 35,51 36,80 +3,78% 35,51 36,98 36,19 36,00 36,80 55 2.769.189
3/11/2020 34,86 35,46 +3,50% 34,86 36,14 35,53 35,45 36,00 41 1.282.850
30/10/2020 36,95 34,26 -8,62% 34,26 36,95 35,53 34,26 36,30 67 2.910.394
29/10/2020 37,01 37,49 -2,24% 36,02 37,95 36,89 37,08 37,49 68 3.161.932
28/10/2020 38,50 38,35 +1,78% 37,18 38,50 37,76 37,41 38,37 52 1.963.694
27/10/2020 38,73 37,68 -2,74% 37,66 38,98 38,16 37,68 38,35 58 2.465.619
26/10/2020 37,79 38,74 +2,49% 37,26 39,89 38,23 38,74 39,00 53 1.674.577
23/10/2020 38,50 37,80 -0,26% 36,51 38,50 37,04 36,55 37,80 47 1.511.468
22/10/2020 37,40 37,90 +1,34% 36,90 37,90 37,45 37,90 38,50 52 2.483.527
21/10/2020 37,13 37,40 +1,08% 36,35 37,49 36,92 36,71 37,40 70 2.414.778
20/10/2020 35,61 37,00 +3,90% 35,61 37,71 36,92 36,25 36,69 42 2.141.429
19/10/2020 35,45 35,61 +0,06% 35,45 37,76 36,37 35,65 36,00 63 3.070.329
16/10/2020 35,70 35,59 -0,36% 35,41 36,20 35,77 35,42 36,18 21 869.353
15/10/2020 35,30 35,72 -1,76% 34,31 36,67 35,44 35,60 35,72 34 1.322.050
14/10/2020 36,69 36,36 +1,17% 36,00 36,69 36,36 36,36 36,49 43 1.236.419
13/10/2020 35,49 35,94 +4,48% 35,49 36,13 35,76 35,94 36,64 49 1.634.324
9/10/2020 34,50 34,40 -0,38% 33,78 35,20 34,54 34,16 35,15 26 777.212
8/10/2020 35,38 34,53 -2,40% 33,75 35,46 34,43 33,76 34,53 33 1.050.280
7/10/2020 35,50 35,38 -0,34% 32,10 35,50 33,91 33,73 35,38 51 2.506.349
6/10/2020 35,20 35,50 +1,43% 34,00 35,50 34,51 34,02 35,50 48 1.087.239
5/10/2020 34,86 35,00 +0,40% 34,00 35,00 34,85 34,50 35,00 41 780.702
2/10/2020 33,72 34,86 +3,38% 33,72 34,86 34,40 34,40 34,86 31 395.677
1/10/2020 33,10 33,72 +5,64% 33,01 34,65 33,53 33,72 34,00 70 2.538.735
30/9/2020 33,02 31,92 -1,81% 31,91 33,50 32,64 33,10 33,15 25 845.529
29/9/2020 34,42 32,51 -1,22% 31,61 34,42 32,84 32,50 32,99 18 358.011
28/9/2020 33,59 32,91 -2,05% 32,90 34,43 33,35 32,91 33,00 60 2.341.331
25/9/2020 31,01 33,60 +5,00% 31,01 33,60 32,65 32,97 33,60 67 2.749.564
24/9/2020 31,54 32,00 +1,68% 31,51 32,44 32,00 32,00 32,39 26 1.116.975
23/9/2020 32,48 31,47 -3,11% 31,42 32,78 31,79 31,42 32,50 31 775.733
22/9/2020 32,50 32,48 +1,18% 31,98 34,47 32,47 32,03 32,49 38 1.503.626
21/9/2020 32,09 32,10 +0,28% 31,31 32,98 31,80 31,45 32,10 66 3.409.853
18/9/2020 32,96 32,01 -2,88% 32,01 33,43 32,69 32,01 32,50 43 2.324.480
17/9/2020 33,23 32,96 -0,87% 32,52 33,23 32,87 32,96 32,98 31 933.695
16/9/2020 33,99 33,25 -0,69% 31,80 34,70 33,33 33,00 33,25 34 1.513.580
15/9/2020 34,80 33,48 -5,69% 32,70 35,00 33,39 33,49 33,99 74 2.858.355
14/9/2020 34,68 35,50 +2,36% 33,30 36,99 34,96 33,65 35,50 65 2.437.364
11/9/2020 33,08 34,68 +5,00% 30,07 34,79 33,44 33,10 34,64 38 1.511.728
10/9/2020 33,30 33,03 -1,11% 32,90 34,89 33,31 32,91 33,08 32 1.035.954
9/9/2020 33,72 33,40 +0,91% 33,20 36,50 34,12 33,30 33,40 59 2.610.414
8/9/2020 33,60 33,10 -1,49% 31,30 34,20 32,81 33,06 33,70 44 1.611.085
4/9/2020 36,79 33,60 +0,66% 33,41 36,80 34,62 33,60 34,08 32 889.846
3/9/2020 34,05 33,38 -1,97% 33,38 34,99 34,07 32,60 34,16 39 1.114.282
2/9/2020 37,34 34,05 -2,52% 33,22 37,35 34,27 34,05 35,00 93 3.255.874
1/9/2020 32,01 34,93 +4,36% 32,01 37,49 34,45 34,93 34,95 88 3.311.585
31/8/2020 32,99 33,47 +6,93% 32,16 33,50 32,88 32,79 33,46 40 1.394.260
28/8/2020 31,00 31,30 +0,90% 30,55 33,00 31,78 31,51 32,85 39 1.585.964
27/8/2020 32,90 31,02 -5,94% 30,90 32,90 31,56 31,02 31,40 21 773.337
26/8/2020 31,50 32,98 +4,70% 31,50 32,98 32,26 31,50 32,98 31 777.651
25/8/2020 31,50 31,50 0,00% 30,90 32,49 32,21 31,51 32,50 37 1.172.498
24/8/2020 32,39 31,50 -3,26% 31,50 32,39 32,03 31,50 32,18 23 531.849
21/8/2020 30,25 32,56 +6,41% 30,25 32,56 31,22 32,00 32,43 52 1.536.091
20/8/2020 30,39 30,60 +0,69% 29,91 31,99 30,41 30,25 30,75 37 1.131.522
19/8/2020 31,25 30,39 -2,75% 29,70 31,47 30,45 30,39 30,40 33 1.318.665
18/8/2020 31,35 31,25 +6,95% 29,52 31,70 31,28 31,03 31,37 36 1.476.846
17/8/2020 31,99 29,22 -6,20% 29,20 31,99 30,83 29,22 30,70 45 2.210.900
14/8/2020 29,02 31,15 +1,80% 29,02 31,15 31,00 30,64 31,15 32 1.088.422
13/8/2020 31,48 30,60 +1,83% 30,58 31,48 30,97 30,59 30,85 43 1.480.460
12/8/2020 30,50 30,05 +0,84% 28,70 31,41 29,45 29,35 31,41 58 2.359.534
11/8/2020 29,99 29,80 +0,07% 29,78 30,79 30,18 29,80 30,99 45 1.134.967
10/8/2020 30,20 29,78 +0,03% 29,50 31,89 30,35 29,78 30,49 57 1.165.442
7/8/2020 29,94 29,77 -0,60% 29,77 31,94 30,79 29,51 30,39 81 2.764.986
6/8/2020 28,60 29,95 +4,90% 28,55 30,87 29,21 29,57 29,95 85 3.035.711
5/8/2020 28,33 28,55 +3,86% 28,00 30,88 28,73 28,49 28,55 112 3.700.523
4/8/2020 26,42 27,49 +1,81% 26,00 27,49 26,94 26,78 27,49 44 1.198.871
3/8/2020 26,40 27,00 +2,27% 25,90 27,49 26,69 26,42 27,48 60 2.568.119
31/7/2020 26,40 26,40 -0,38% 25,61 26,40 26,35 26,00 26,40 32 927.602
30/7/2020 25,35 26,50 +6,00% 25,02 26,50 25,78 25,11 26,50 53 1.895.346
29/7/2020 24,80 25,00 -0,08% 24,60 25,07 24,96 25,00 25,37 25 724.127
28/7/2020 24,99 25,02 +2,29% 24,79 25,20 24,92 24,50 24,99 25 498.500
27/7/2020 24,86 24,46 -1,61% 24,29 25,50 24,83 24,46 24,99 52 1.907.292
24/7/2020 25,18 24,86 +0,57% 24,73 25,18 25,05 24,86 25,25 33 811.795
23/7/2020 25,24 24,72 -1,55% 24,72 25,24 24,91 24,50 25,18 33 1.046.225
22/7/2020 25,10 25,11 +0,12% 25,10 25,30 25,18 25,10 25,11 28 657.382
21/7/2020 25,10 25,08 -0,59% 25,01 25,47 25,19 25,05 25,13 101 2.063.427
20/7/2020 24,73 25,23 +2,06% 24,70 25,30 25,06 24,90 25,23 48 1.536.547
17/7/2020 25,00 24,72 -0,24% 24,72 26,12 25,18 24,70 24,73 54 1.357.423
16/7/2020 25,20 24,78 -1,08% 24,50 25,20 24,83 24,25 24,80 31 461.923
15/7/2020 24,74 25,05 +8,87% 24,00 25,20 24,49 24,31 25,05 65 1.381.328
14/7/2020 24,65 23,01 -6,69% 23,01 24,80 24,23 23,01 24,75 45 857.769
13/7/2020 24,60 24,66 +0,49% 24,60 25,21 24,80 24,66 25,21 50 1.369.017
10/7/2020 24,52 24,54 -5,18% 24,51 25,87 24,77 24,53 24,54 25 512.747
9/7/2020 26,00 25,88 -0,46% 25,01 26,00 25,37 25,01 25,88 33 482.081
8/7/2020 25,38 26,00 +2,44% 23,72 26,00 25,07 24,22 25,33 39 965.342
7/7/2020 24,99 25,38 +1,56% 24,90 25,38 25,01 24,90 25,38 27 968.170
6/7/2020 24,89 24,99 +0,36% 24,50 25,39 25,10 24,02 24,99 38 1.195.077
3/7/2020 24,27 24,90 +2,60% 24,27 25,76 25,02 24,47 24,89 28 605.711
2/7/2020 25,45 24,27 +0,04% 24,25 25,45 24,62 24,27 25,10 22 674.743
1/7/2020 24,26 24,26 -2,37% 24,26 24,96 24,87 24,25 24,30 10 134.334
30/6/2020 24,99 24,85 +1,39% 24,41 24,99 24,81 24,41 24,85 24 387.142
29/6/2020 25,56 24,51 -4,11% 23,38 25,56 24,44 23,72 24,50 44 816.592
26/6/2020 24,32 25,56 +5,19% 23,95 25,98 24,40 23,95 25,56 38 671.141
25/6/2020 24,30 24,30 -2,45% 23,62 24,50 24,01 24,30 24,50 19 634.002
24/6/2020 25,10 24,91 +0,04% 23,52 25,10 24,70 23,75 24,91 12 111.169
23/6/2020 25,19 24,90 +2,30% 24,80 25,74 24,99 24,70 24,90 25 567.341
22/6/2020 24,80 24,34 0,00% 24,34 25,77 24,92 24,34 25,19 36 1.298.651
19/6/2020 24,98 24,34 -2,56% 23,99 24,98 24,28 24,34 24,98 35 813.689
18/6/2020 24,51 24,98 +6,80% 22,57 25,00 24,48 23,99 24,98 49 1.128.561
17/6/2020 22,23 23,39 +2,14% 21,93 24,05 23,46 23,39 23,50 21 422.437
16/6/2020 22,90 22,90 0,00% 21,96 22,90 22,55 22,50 22,90 23 787.008
15/6/2020 23,90 22,90 -4,18% 21,98 23,90 22,31 22,05 22,90 24 345.823
12/6/2020 22,55 23,90 +5,99% 21,51 23,90 22,69 22,20 23,90 20 444.905
10/6/2020 22,46 22,55 -4,04% 22,13 24,99 22,87 22,29 23,00 59 1.745.622
9/6/2020 23,00 23,50 -1,67% 22,60 24,00 23,36 22,92 23,50 27 261.644
8/6/2020 24,99 23,90 +2,22% 22,49 25,00 23,70 23,40 23,90 35 983.569
5/6/2020 23,00 23,38 +4,00% 22,02 23,38 22,80 23,30 23,36 36 1.352.631
4/6/2020 22,00 22,48 +4,17% 22,00 23,00 22,42 22,40 22,55 37 941.964
3/6/2020 22,15 21,58 +2,03% 21,57 22,15 21,96 21,58 22,09 51 1.030.114
2/6/2020 22,00 21,15 -1,63% 20,99 22,05 21,58 21,15 22,00 46 857.092
1/6/2020 20,89 21,50 +2,38% 20,48 22,54 21,16 21,01 21,99 49 996.996
29/5/2020 22,14 21,00 -5,15% 21,00 22,55 21,90 20,90 21,00 30 595.894
28/5/2020 21,87 22,14 +1,28% 20,76 22,75 21,99 21,19 22,14 21 310.063
27/5/2020 22,23 21,86 -1,66% 20,51 22,23 21,31 20,69 21,86 22 496.733
26/5/2020 20,95 22,23 +5,91% 20,95 22,24 21,59 21,00 21,80 19 505.320
25/5/2020 21,00 20,99 -1,32% 20,91 22,00 21,38 20,99 21,00 22 312.164
22/5/2020 21,27 21,27 -2,39% 21,00 21,27 21,16 20,85 21,99 9 135.433
21/5/2020 20,07 21,79 +8,57% 20,07 23,00 21,49 21,27 21,79 22 522.208
20/5/2020 20,81 20,07 -3,93% 19,63 21,06 20,43 20,07 20,50 15 216.632
19/5/2020 21,06 20,89 +3,93% 20,28 21,07 20,96 20,50 20,81 13 268.292
18/5/2020 19,67 20,10 -0,59% 19,67 20,61 20,23 20,65 20,70 16 258.959
15/5/2020 21,06 20,22 -3,99% 19,60 21,06 19,86 19,60 21,06 16 246.315
14/5/2020 22,06 21,06 +0,29% 19,62 22,06 20,34 19,65 21,07 19 195.336
13/5/2020 22,10 21,00 -2,78% 20,20 22,10 20,51 20,20 21,58 21 166.194
12/5/2020 22,15 21,60 +5,83% 20,60 22,15 21,07 21,30 21,60 16 210.799
11/5/2020 21,97 20,41 -7,23% 20,41 22,28 21,38 20,41 22,16 36 928.073
8/5/2020 22,59 22,00 -2,00% 21,25 22,59 21,90 21,24 22,00 33 418.418
7/5/2020 21,16 22,45 -0,40% 20,30 22,45 21,89 21,21 22,45 30 442.351
6/5/2020 21,50 22,54 +5,47% 21,25 22,54 22,33 21,81 22,54 15 402.114
5/5/2020 22,15 21,37 -3,48% 21,37 22,99 22,09 21,37 22,99 24 600.938
4/5/2020 22,21 22,14 -3,23% 21,94 22,21 22,07 21,92 22,14 16 278.203
30/4/2020 23,00 22,88 -0,35% 22,36 23,39 22,75 22,50 22,87 29 903.232
29/4/2020 23,91 22,96 -0,78% 22,90 24,00 23,51 22,90 23,50 42 968.918
28/4/2020 22,70 23,14 +1,94% 21,67 23,19 22,80 22,60 23,14 31 1.275.007
27/4/2020 22,19 22,70 +2,25% 20,51 22,79 22,09 21,95 22,69 39 788.761
24/4/2020 24,89 22,20 -5,05% 22,20 24,89 23,31 21,92 22,20 24 403.319
23/4/2020 24,51 23,38 +0,34% 23,00 24,51 23,40 22,48 23,38 20 629.503
22/4/2020 22,65 23,30 +3,56% 22,00 24,48 22,85 22,02 23,30 29 525.706
20/4/2020 22,50 22,50 +1,31% 20,85 22,50 21,73 21,85 22,50 14 299.900
17/4/2020 22,70 22,21 -1,29% 22,10 22,80 22,47 22,20 22,69 20 447.229
16/4/2020 22,75 22,50 -1,06% 21,00 22,97 22,56 21,68 22,50 17 406.149
15/4/2020 22,79 22,74 +1,25% 21,52 22,79 22,51 21,63 22,74 29 871.518
14/4/2020 21,95 22,46 +5,89% 20,40 22,78 22,17 22,45 22,78 17 339.208
13/4/2020 22,98 21,21 -4,24% 20,21 22,98 22,11 21,21 22,09 29 672.349
9/4/2020 23,28 22,15 -3,61% 22,10 23,29 22,54 22,15 23,00 22 604.234
8/4/2020 22,15 22,98 +14,50% 20,11 22,99 21,95 22,15 22,98 32 906.821
7/4/2020 19,52 20,07 +1,21% 19,52 22,00 21,39 20,12 21,25 33 485.751
6/4/2020 22,00 19,83 -0,85% 19,83 22,00 20,54 19,83 20,83 19 525.888
3/4/2020 21,50 20,00 -2,44% 17,71 21,50 19,63 18,03 20,00 10 133.499
2/4/2020 21,61 20,50 +7,89% 19,68 21,61 20,71 18,92 21,47 17 161.604
1/4/2020 19,50 19,00 -9,65% 17,48 22,71 19,96 19,00 21,61 23 361.424
31/3/2020 19,51 21,03 -7,36% 19,50 22,73 20,32 19,80 21,03 23 926.854
30/3/2020 20,30 22,70 +4,61% 20,00 22,70 20,49 21,02 22,70 15 383.233
27/3/2020 20,50 21,70 -3,51% 20,50 22,16 21,58 20,80 22,49 20 487.851
26/3/2020 21,61 22,49 +12,39% 20,51 22,49 21,39 20,55 22,49 37 1.211.196
25/3/2020 19,99 20,01 +0,15% 19,99 21,50 20,82 20,01 20,95 26 570.612
24/3/2020 19,99 19,98 +2,25% 19,85 19,99 19,95 17,45 19,98 10 217.513
23/3/2020 19,30 19,54 +1,24% 19,00 19,99 19,27 19,00 19,54 14 175.410
20/3/2020 17,50 19,30 -0,46% 17,50 20,75 19,99 19,30 19,90 29 849.902
19/3/2020 16,68 19,39 +16,18% 14,07 19,39 16,57 17,50 19,39 32 533.792
18/3/2020 18,50 16,69 -12,16% 14,00 19,12 16,27 14,14 16,69 57 981.238
17/3/2020 21,00 19,00 -2,56% 18,50 21,00 19,39 18,60 18,80 49 882.622
16/3/2020 18,53 19,50 -17,89% 18,53 21,97 20,38 19,00 19,95 23 464.805
13/3/2020 25,99 23,75 +4,86% 20,10 25,99 24,26 21,81 24,50 23 191.682
12/3/2020 19,95 22,65 -12,21% 19,50 22,99 21,06 22,65 22,98 32 596.072
11/3/2020 24,70 25,80 -0,73% 22,80 25,80 23,88 25,20 25,85 39 582.848
10/3/2020 23,31 25,99 +20,60% 23,14 25,99 24,01 23,15 25,99 38 1.092.521
9/3/2020 24,65 21,55 -20,16% 21,53 24,65 23,67 21,55 22,59 59 1.178.869
6/3/2020 26,41 26,99 +16,14% 24,04 26,99 26,05 24,70 26,99 25 625.273
5/3/2020 28,23 23,24 -13,93% 23,02 28,23 26,43 23,26 26,32 33 1.223.958
4/3/2020 27,95 27,00 -0,07% 27,00 28,24 27,76 27,02 27,95 14 630.261
3/3/2020 27,01 27,02 -0,70% 27,01 29,25 28,05 27,02 27,49 21 836.151
2/3/2020 28,00 27,21 +5,06% 25,91 28,00 27,65 27,20 27,21 34 1.197.610
28/2/2020 27,24 25,90 -0,99% 25,20 27,24 25,88 25,90 26,30 45 1.175.191
27/2/2020 27,85 26,16 -6,67% 25,76 29,23 27,21 26,15 29,19 49 1.227.563
26/2/2020 28,03 28,03 -6,57% 25,00 28,03 27,47 28,03 28,19 27 1.189.681
21/2/2020 29,00 30,00 +3,45% 28,73 30,00 29,08 28,22 30,56 32 479.929
20/2/2020 29,98 29,00 -2,72% 29,00 29,98 29,16 29,00 29,40 21 1.236.660
19/2/2020 30,41 29,81 -1,78% 29,81 30,49 30,33 29,81 30,48 22 824.992
18/2/2020 30,00 30,35 +1,17% 29,87 30,40 30,07 29,87 30,35 13 138.352
17/2/2020 28,21 30,00 -2,88% 28,21 31,30 30,23 29,88 30,56 43 1.484.441
14/2/2020 30,82 30,89 +3,10% 30,01 30,90 30,75 30,01 30,89 23 618.087
13/2/2020 29,50 29,96 +2,74% 28,40 30,90 29,77 29,96 30,39 46 1.479.897
12/2/2020 30,58 29,16 +0,07% 29,15 30,58 29,76 29,16 29,65 28 756.153
11/2/2020 29,35 29,14 -0,24% 28,22 30,65 29,34 29,14 30,09 66 2.303.686
10/2/2020 31,43 29,21 -4,92% 29,01 31,43 29,66 29,35 30,30 55 1.415.026
7/2/2020 31,00 30,72 -0,29% 30,45 31,97 30,87 30,50 30,74 26 663.841
6/2/2020 30,90 30,81 -1,06% 30,22 32,48 31,05 30,30 30,81 26 1.040.375
5/2/2020 32,34 31,14 -1,11% 31,13 32,50 31,67 31,14 31,99 36 1.821.596
4/2/2020 30,51 31,49 +0,93% 30,51 32,49 31,54 31,28 31,60 44 1.536.112
3/2/2020 33,46 31,20 +0,16% 30,54 33,46 31,21 31,20 31,45 79 1.847.775
31/1/2020 32,54 31,15 -3,86% 31,15 32,54 31,34 31,16 33,00 29 545.439
30/1/2020 33,00 32,40 -1,82% 31,17 33,16 32,16 31,80 32,50 25 1.193.196
29/1/2020 31,68 33,00 +6,42% 31,68 33,48 32,73 32,25 33,49 33 1.551.553
28/1/2020 32,64 31,01 +2,85% 30,66 32,64 31,43 30,82 31,68 40 1.747.759
27/1/2020 30,80 30,15 -2,11% 28,89 30,87 30,25 29,68 30,54 26 1.077.086
24/1/2020 30,98 30,80 +0,36% 29,90 30,98 30,83 29,85 30,80 14 228.170
23/1/2020 31,32 30,69 -0,65% 29,30 31,32 30,07 29,50 30,69 29 938.343
22/1/2020 30,00 30,89 +4,96% 29,43 32,32 30,74 30,89 31,28 65 2.105.861
21/1/2020 27,97 29,43 +5,22% 27,63 29,45 28,57 29,00 29,43 49 1.706.170
20/1/2020 28,00 27,97 +0,47% 27,53 28,00 27,96 27,96 27,97 24 665.581
17/1/2020 27,06 27,84 +2,92% 27,06 27,98 27,55 27,50 27,84 18 391.327
16/1/2020 26,55 27,05 -1,81% 26,55 28,13 27,74 27,05 28,00 35 735.331
15/1/2020 27,42 27,55 +3,73% 27,21 27,64 27,39 27,30 27,55 23 342.491
14/1/2020 27,31 26,56 -2,60% 26,56 27,98 27,08 26,56 27,99 53 1.662.942
13/1/2020 27,96 27,27 +1,00% 27,17 27,96 27,41 27,27 27,67 51 1.439.025
10/1/2020 27,30 27,00 +0,67% 26,95 27,98 27,41 27,00 27,99 61 1.612.204
9/1/2020 27,17 26,82 -1,03% 26,82 27,52 27,18 26,82 27,50 37 1.081.794
8/1/2020 27,05 27,10 +0,37% 26,20 27,15 26,76 26,62 26,95 47 1.081.225
7/1/2020 27,46 27,00 +1,12% 26,48 27,46 26,61 26,55 27,00 48 1.442.326
6/1/2020 27,29 26,70 -2,16% 26,60 27,30 26,85 26,66 26,70 34 738.412
3/1/2020 27,00 27,29 +0,11% 26,50 27,56 26,73 26,69 27,29 60 1.320.501
2/1/2020 28,00 27,26 +2,64% 26,57 28,00 27,28 27,26 27,72 75 1.702.303
30/12/2019 27,00 26,56 -0,41% 26,56 27,57 26,83 26,56 27,12 37 1.097.742
27/12/2019 26,82 26,67 -3,19% 26,67 27,97 27,29 26,67 28,18 22 734.151
26/12/2019 26,96 27,55 -1,61% 26,90 28,47 27,21 26,71 27,55 45 1.317.180
23/12/2019 27,17 28,00 -1,75% 25,66 28,00 26,88 27,14 28,00 63 1.534.894
20/12/2019 28,00 28,50 +5,52% 27,25 29,00 28,15 27,76 28,50 23 509.685
19/12/2019 27,27 27,01 -1,21% 27,01 28,98 28,46 27,01 28,49 48 1.323.725
18/12/2019 28,60 27,34 -4,34% 27,34 28,66 28,12 27,34 27,90 40 1.336.113
17/12/2019 29,09 28,58 -1,45% 27,34 29,39 28,14 28,58 28,60 67 2.091.358
16/12/2019 29,80 29,00 0,00% 28,47 29,80 28,74 28,48 29,00 36 905.416
13/12/2019 29,96 29,00 +7,21% 27,51 29,96 28,38 27,94 29,00 38 1.870.545
12/12/2019 28,05 27,05 -0,18% 27,05 29,39 28,03 27,05 29,45 35 628.060
11/12/2019 26,08 27,10 +0,33% 26,08 28,00 27,51 27,10 28,45 31 946.349
10/12/2019 27,05 27,01 +1,92% 26,01 27,57 26,99 26,05 27,80 38 1.217.582
9/12/2019 27,10 26,50 -1,60% 26,50 27,39 27,02 26,51 26,99 36 1.094.556
6/12/2019 26,92 26,93 +1,01% 26,50 27,02 26,83 26,87 27,02 32 990.172
5/12/2019 26,56 26,66 -0,15% 26,25 26,87 26,47 26,65 27,00 13 243.547
4/12/2019 26,82 26,70 -0,37% 26,49 26,98 26,75 26,68 26,99 43 1.383.038
3/12/2019 26,80 26,80 0,00% 26,43 26,80 26,59 26,30 26,93 41 1.005.304
2/12/2019 27,38 26,80 +0,90% 26,60 28,14 27,11 26,73 26,80 82 1.998.668
29/11/2019 27,23 26,56 -2,53% 26,51 27,25 26,83 26,56 27,00 27 558.132
28/11/2019 26,50 27,25 +4,45% 26,40 27,25 26,80 26,65 27,25 26 702.369
27/11/2019 26,10 26,09 -0,61% 25,23 26,50 26,04 26,08 27,00 27 523.508
26/11/2019 25,76 26,25 +2,46% 24,53 27,27 26,20 25,28 26,99 31 1.100.793
25/11/2019 25,50 25,62 +2,48% 25,50 27,34 26,10 25,62 26,48 31 759.732
22/11/2019 25,00 25,00 +2,92% 24,33 27,35 25,70 25,00 26,20 37 1.218.515
21/11/2019 25,00 24,29 +3,80% 24,11 25,00 24,49 23,40 24,97 24 252.265
19/11/2019 25,00 23,40 -5,65% 23,40 25,04 24,85 23,40 24,85 25 1.016.568
18/11/2019 25,10 24,80 +2,69% 24,41 26,00 25,24 24,80 25,50 34 1.173.693
14/11/2019 24,40 24,15 +0,67% 23,89 25,10 24,47 24,15 25,10 43 1.177.192
13/11/2019 25,09 23,99 -4,00% 23,97 25,09 24,30 23,99 24,62 26 597.797
12/11/2019 24,60 24,99 +2,00% 24,31 25,00 24,46 23,83 24,99 39 1.174.280
11/11/2019 23,50 24,50 +4,66% 23,50 24,51 23,97 24,01 24,50 30 1.244.458
8/11/2019 23,59 23,41 -0,97% 23,40 24,15 23,55 23,41 23,98 23 953.797
7/11/2019 23,20 23,64 +1,81% 23,16 23,64 23,30 23,26 23,64 23 671.137
6/11/2019 22,61 23,22 +3,06% 22,61 23,62 23,23 23,22 23,64 27 622.707
5/11/2019 24,00 22,53 -6,13% 22,53 24,00 23,35 22,53 23,25 38 1.148.866
4/11/2019 23,75 24,00 +3,90% 23,30 24,00 23,80 24,00 24,23 22 640.374
1/11/2019 23,55 23,10 -1,99% 23,01 24,00 23,67 23,10 23,90 36 518.452
31/10/2019 23,55 23,57 +1,59% 23,55 23,99 23,69 23,55 23,96 17 274.911
30/10/2019 23,64 23,20 +0,39% 23,12 24,00 23,51 23,11 24,00 19 493.726
29/10/2019 23,80 23,11 -3,26% 22,70 23,99 23,36 23,11 23,89 26 532.774
28/10/2019 23,10 23,89 +3,64% 22,46 23,89 23,40 23,30 23,89 27 779.550
25/10/2019 23,00 23,05 -2,04% 22,78 23,14 23,02 23,04 23,12 37 681.434
24/10/2019 23,54 23,53 -1,92% 23,01 23,77 23,25 23,07 23,53 29 807.119
23/10/2019 23,75 23,99 +1,22% 23,55 23,99 23,72 23,56 23,99 17 147.103
22/10/2019 24,21 23,70 +0,85% 23,34 24,21 23,70 23,55 23,88 45 1.057.458
21/10/2019 23,72 23,50 -2,08% 23,50 24,22 23,90 23,50 23,80 45 999.329
18/10/2019 23,64 24,00 +0,04% 23,36 24,00 23,65 23,37 24,00 9 253.080
17/10/2019 23,40 23,99 +1,22% 23,40 24,23 23,91 23,16 23,99 22 463.979
16/10/2019 23,94 23,70 -1,04% 23,00 23,94 23,52 23,25 23,50 23 783.337
15/10/2019 22,60 23,95 +5,93% 22,60 23,95 23,37 22,80 23,95 22 345.916
14/10/2019 22,55 22,61 -3,50% 22,55 23,66 23,09 22,79 22,80 32 1.039.493
11/10/2019 22,97 23,43 +2,00% 22,61 23,43 22,90 22,96 23,43 18 215.318
10/10/2019 22,67 22,97 +2,96% 22,15 23,43 22,61 22,20 22,97 24 951.945
9/10/2019 22,90 22,31 -3,00% 22,31 23,43 22,90 22,31 22,67 10 295.480
8/10/2019 23,18 23,00 0,00% 22,50 23,43 22,99 22,50 23,31 21 478.372
7/10/2019 23,00 23,00 -0,86% 23,00 23,20 23,15 22,96 23,18 19 305.622
4/10/2019 23,01 23,20 +3,66% 22,19 23,49 22,75 23,03 23,20 30 589.300
3/10/2019 22,80 22,38 -1,89% 22,36 23,98 22,90 22,36 23,89 20 288.645
2/10/2019 24,22 22,81 +0,48% 22,45 24,22 23,40 22,80 24,10 23 337.045
1/10/2019 23,00 22,70 -1,30% 22,66 23,25 22,87 22,66 23,95 34 919.545
30/9/2019 23,06 23,00 +1,95% 22,57 23,38 22,88 22,83 23,00 22 466.804
27/9/2019 22,03 22,56 -1,83% 22,03 23,43 22,84 22,56 22,90 23 408.914
26/9/2019 23,98 22,98 -4,21% 22,40 23,98 22,92 22,40 22,98 31 577.816
25/9/2019 22,28 23,99 +10,00% 21,73 23,99 22,18 21,75 23,99 22 645.548
24/9/2019 22,60 21,81 -3,50% 21,80 22,69 21,88 21,81 22,28 18 527.439
23/9/2019 22,00 22,60 +3,20% 21,71 22,69 22,07 21,75 22,60 35 375.201
20/9/2019 22,07 21,90 +2,67% 21,35 22,07 22,00 21,90 22,13 12 239.824
19/9/2019 21,70 21,33 -2,02% 21,31 22,29 21,90 21,32 22,29 26 902.646
18/9/2019 21,61 21,77 +1,97% 21,61 21,77 21,74 21,71 21,77 11 356.678
17/9/2019 21,10 21,35 +2,64% 20,56 21,50 21,32 21,35 21,61 82 1.042.874
16/9/2019 21,15 20,80 +1,17% 20,00 21,59 20,94 20,75 20,80 69 1.187.645
13/9/2019 22,26 20,56 -7,76% 20,56 22,26 21,13 20,66 22,00 30 312.797
12/9/2019 22,66 22,29 +10,07% 20,85 22,66 21,62 20,87 22,29 33 932.200
11/9/2019 21,15 20,25 -0,25% 20,21 22,60 20,97 20,25 21,10 36 759.304
10/9/2019 20,76 20,30 -8,97% 20,30 22,00 20,93 20,30 21,15 23 473.020
9/9/2019 21,39 22,30 +6,19% 20,09 22,30 20,92 20,53 23,99 42 872.727
6/9/2019 21,53 21,00 -2,46% 21,00 21,53 21,32 21,00 21,31 16 473.420
5/9/2019 22,89 21,53 -1,24% 21,53 24,23 22,19 21,56 22,80 37 1.142.918
4/9/2019 22,20 21,80 -0,95% 21,68 22,20 21,89 21,60 22,20 28 982.881
3/9/2019 22,52 22,01 -1,30% 22,01 22,52 22,11 22,01 22,20 26 753.964
2/9/2019 22,47 22,30 -0,93% 22,00 24,27 22,76 22,30 23,07 31 541.828
30/8/2019 22,90 22,51 -1,70% 22,25 24,19 22,76 22,51 24,18 27 393.910
29/8/2019 22,50 22,90 +6,51% 22,50 24,27 23,05 22,31 22,90 28 378.041
28/8/2019 21,80 21,50 -7,01% 21,50 21,90 21,67 20,95 24,27 8 240.590
27/8/2019 21,99 23,12 +5,19% 21,51 23,12 22,04 21,50 23,11 25 473.866
26/8/2019 21,98 21,98 +0,14% 20,90 21,98 21,91 20,92 21,99 13 168.760
23/8/2019 21,91 21,95 +0,09% 21,24 21,99 21,64 21,36 21,99 8 108.202
22/8/2019 21,23 21,93 +1,86% 21,23 22,00 21,84 21,90 22,32 24 458.769
21/8/2019 21,99 21,53 -0,74% 21,43 21,99 21,54 21,53 21,97 13 200.394
20/8/2019 21,58 21,69 -4,74% 21,45 22,77 21,65 21,69 21,70 19 301.043
19/8/2019 21,07 22,77 +6,30% 21,07 22,77 21,85 22,06 22,74 25 419.593
16/8/2019 22,40 21,42 +1,04% 21,00 22,40 21,63 21,43 22,07 13 276.951
15/8/2019 22,00 21,20 -0,80% 21,20 22,76 21,42 21,20 22,36 18 347.031
14/8/2019 21,11 21,37 -7,05% 21,11 23,00 22,53 21,36 22,40 26 380.879
13/8/2019 22,00 22,99 +6,09% 20,01 22,99 22,03 21,11 22,99 31 495.751
12/8/2019 21,00 21,67 +1,64% 21,00 22,05 21,71 21,67 22,26 39 718.875
9/8/2019 20,52 21,32 +7,95% 20,00 21,32 20,88 21,00 21,32 29 635.002
8/8/2019 19,50 19,75 +1,28% 19,50 20,65 20,11 19,75 20,58 19 547.197
7/8/2019 19,45 19,50 +0,26% 19,45 19,50 19,46 19,45 19,78 3 7.785
6/8/2019 19,99 19,45 +2,75% 19,45 19,99 19,61 19,40 19,45 10 160.824
5/8/2019 20,00 18,93 -8,20% 18,93 20,00 19,15 18,93 19,98 12 254.812
2/8/2019 20,79 20,62 +2,79% 20,62 20,97 20,84 20,00 20,62 8 31.266
1/8/2019 19,82 20,06 -2,15% 19,56 20,49 20,13 19,58 20,69 15 223.458
31/7/2019 19,51 20,50 +5,07% 19,51 20,93 19,78 19,82 20,50 18 100.907
30/7/2019 21,00 19,51 -3,89% 19,51 21,00 19,97 19,51 20,93 26 251.682
29/7/2019 20,23 20,30 +2,11% 19,55 21,00 20,06 19,72 20,80 15 116.388
26/7/2019 20,22 19,88 -2,07% 19,88 20,36 20,03 19,88 20,59 7 170.261
25/7/2019 20,99 20,30 -3,33% 20,25 20,99 20,46 19,90 20,30 9 126.864
24/7/2019 21,22 21,00 +3,19% 19,90 21,22 21,00 19,90 21,00 15 256.255
23/7/2019 20,10 20,35 +1,24% 19,88 20,40 20,02 20,00 20,98 14 514.685
22/7/2019 19,99 20,10 +0,50% 19,99 20,55 20,23 20,10 20,55 19 424.922
19/7/2019 20,39 20,00 -0,99% 20,00 22,05 20,50 20,00 20,20 18 643.722
18/7/2019 20,32 20,20 -0,49% 20,20 20,32 20,22 20,20 20,30 5 145.648
17/7/2019 21,00 20,30 -4,56% 19,99 21,90 20,79 20,01 20,30 27 561.487
16/7/2019 20,25 21,27 -0,05% 20,25 21,27 20,97 20,21 21,27 13 123.754
15/7/2019 20,10 21,28 +3,45% 19,73 21,28 20,42 20,15 21,28 20 337.044
12/7/2019 20,41 20,57 +0,78% 20,01 20,57 20,31 20,01 20,57 32 692.808
11/7/2019 20,29 20,41 +0,49% 19,99 20,41 20,20 19,99 20,41 10 355.631
10/7/2019 19,79 20,31 +7,12% 19,67 20,52 20,13 20,14 20,30 38 743.127
8/7/2019 19,50 18,96 -2,77% 18,95 20,00 19,66 18,97 19,94 13 572.383
5/7/2019 19,98 19,50 +4,11% 18,01 20,00 19,31 19,50 19,70 30 784.228
4/7/2019 18,63 18,73 +0,54% 18,51 19,10 18,92 18,73 18,97 17 446.619
3/7/2019 18,76 18,63 -0,69% 18,09 20,00 18,74 18,63 19,49 15 399.284
2/7/2019 18,85 18,76 +1,35% 18,62 19,00 18,85 18,76 19,00 14 188.571
1/7/2019 19,20 18,51 -1,12% 17,16 19,50 17,97 18,51 19,00 28 918.296
28/6/2019 19,20 18,72 +0,48% 18,20 19,20 18,77 18,46 18,72 15 97.610
27/6/2019 18,70 18,63 -4,27% 18,61 19,11 18,94 18,63 19,10 15 200.768
26/6/2019 18,91 19,46 +0,88% 18,65 19,49 19,08 18,70 19,47 18 307.339
25/6/2019 19,49 19,29 -1,08% 18,61 19,49 19,34 18,66 19,28 6 34.814
24/6/2019 18,50 19,50 +5,06% 18,50 19,50 18,69 18,71 19,50 20 358.895
21/6/2019 18,50 18,56 +0,32% 18,01 18,98 18,60 18,50 18,90 28 634.557
19/6/2019 19,00 18,50 +1,20% 18,20 19,48 18,53 18,40 18,50 20 411.452
18/6/2019 17,79 18,28 +5,00% 17,74 19,89 18,01 18,28 18,59 23 363.874
17/6/2019 16,99 17,41 +4,31% 16,65 17,42 16,89 16,89 17,20 21 366.589
14/6/2019 16,99 16,69 +2,39% 16,69 16,99 16,71 16,40 16,69 7 68.535
13/6/2019 16,99 16,30 -4,06% 15,94 16,99 16,40 16,30 16,99 12 395.451
12/6/2019 15,78 16,99 +4,23% 15,78 16,99 16,26 16,24 17,00 13 252.096
11/6/2019 16,30 16,30 +1,88% 16,23 16,99 16,62 16,30 16,39 5 103.094
10/6/2019 16,50 16,00 -2,44% 16,00 16,54 16,17 16,00 16,54 13 229.731
7/6/2019 16,45 16,40 -3,53% 16,40 16,45 16,42 16,37 16,50 9 116.646
6/6/2019 16,80 17,00 +5,20% 16,21 17,00 16,72 16,26 17,00 12 78.628
5/6/2019 16,25 16,16 -2,00% 16,16 16,45 16,32 16,16 16,17 14 550.108
4/6/2019 16,79 16,49 +0,30% 16,30 16,79 16,53 16,35 16,49 5 36.375
3/6/2019 16,49 16,44 0,00% 16,44 16,51 16,47 16,43 16,79 9 219.125
31/5/2019 16,55 16,44 -0,66% 16,44 16,55 16,48 16,44 16,51 11 108.792
30/5/2019 16,60 16,55 +0,06% 16,53 16,99 16,67 16,55 16,99 10 246.774
29/5/2019 16,30 16,54 +1,41% 16,30 16,98 16,63 16,54 16,60 22 605.634
28/5/2019 16,20 16,31 +0,06% 16,20 16,80 16,30 16,30 16,80 5 104.362
27/5/2019 16,39 16,30 0,00% 16,12 16,99 16,49 16,20 16,98 16 188.014
24/5/2019 16,30 16,30 -2,40% 16,13 16,39 16,23 15,92 16,39 12 86.023
23/5/2019 15,71 16,70 +3,21% 15,71 16,71 16,42 16,10 16,71 13 160.960
22/5/2019 17,80 16,18 -2,00% 16,18 17,80 16,41 16,06 16,49 16 293.847
21/5/2019 16,49 16,51 +4,36% 16,00 16,98 16,46 16,50 16,51 16 319.449
20/5/2019 15,78 15,82 +2,06% 15,78 16,22 15,87 15,82 16,49 22 625.655
17/5/2019 15,50 15,50 0,00% 15,49 15,98 15,80 15,52 16,00 20 254.506
16/5/2019 16,00 15,50 +4,59% 15,25 16,00 15,63 15,28 15,50 22 293.901
15/5/2019 16,00 14,82 -6,14% 14,82 16,00 14,99 14,82 16,00 10 143.924
14/5/2019 16,00 15,79 -1,25% 15,79 16,00 15,85 14,76 16,00 10 145.891
13/5/2019 16,00 15,99 +2,50% 14,75 16,00 15,81 14,75 15,99 16 226.181
10/5/2019 15,78 15,60 -1,14% 15,60 15,78 15,68 15,45 15,89 6 62.741
9/5/2019 15,78 15,78 +2,53% 15,78 15,79 15,78 15,78 16,29 8 99.419
8/5/2019 14,74 15,39 -1,35% 14,74 15,80 15,27 15,38 15,78 15 221.504
7/5/2019 14,80 15,60 +0,65% 14,80 15,60 14,97 15,15 15,59 13 221.663
6/5/2019 15,30 15,50 +2,04% 15,01 15,52 15,16 15,01 15,50 15 145.623
3/5/2019 14,73 15,19 0,00% 14,73 16,30 15,33 15,00 15,30 17 200.909
2/5/2019 15,90 15,19 -1,17% 15,05 15,90 15,37 15,01 15,20 9 103.011
30/4/2019 15,37 15,37 +1,52% 15,37 16,96 15,75 15,03 15,37 14 85.075
29/4/2019 15,18 15,14 -2,89% 15,14 15,40 15,18 14,70 15,37 12 220.140
26/4/2019 15,09 15,59 +1,70% 15,09 15,59 15,34 15,18 15,60 6 72.131
25/4/2019 15,05 15,33 +0,79% 15,05 15,50 15,22 14,91 17,11 5 181.122
24/4/2019 15,30 15,21 +0,60% 14,74 15,30 14,98 14,95 15,25 22 307.215
22/4/2019 15,20 15,12 -4,49% 15,12 15,20 15,16 15,12 15,20 4 22.752
18/4/2019 15,54 15,83 +1,87% 15,30 16,10 15,46 15,20 15,83 11 207.297
17/4/2019 14,87 15,54 -0,26% 14,85 15,54 14,95 14,72 15,54 6 188.404
16/4/2019 15,10 15,58 +7,08% 15,10 15,60 15,42 15,10 15,58 12 363.946
15/4/2019 15,60 14,55 -2,48% 14,55 15,60 14,76 14,63 15,60 10 113.661
12/4/2019 14,85 14,92 +0,61% 14,85 14,92 14,88 14,83 15,26 4 62.524
11/4/2019 14,64 14,83 -3,89% 14,64 15,44 14,84 14,83 15,35 13 268.623
10/4/2019 15,50 15,43 +0,52% 14,36 15,59 15,29 15,00 15,43 24 563.025
9/4/2019 16,70 15,35 -8,08% 15,34 16,70 15,70 15,36 16,70 20 245.025
8/4/2019 16,59 16,70 +1,09% 16,40 16,81 16,56 16,00 16,70 15 296.427
5/4/2019 16,59 16,52 -0,42% 16,52 16,59 16,53 15,92 16,52 3 102.508
4/4/2019 16,56 16,59 +0,18% 15,96 16,59 16,55 15,96 16,59 6 144.055
3/4/2019 16,50 16,56 0,00% 16,50 16,56 16,55 16,36 16,56 3 36.426
2/4/2019 17,47 16,56 +3,44% 15,62 17,47 15,96 16,08 16,56 16 284.156
1/4/2019 15,60 16,01 -1,23% 15,60 16,01 15,68 16,00 16,01 6 186.619
29/3/2019 16,66 16,21 -2,58% 16,21 16,94 16,60 16,21 16,41 19 566.181
28/3/2019 17,98 16,64 +0,85% 16,50 17,98 16,64 16,00 16,64 11 123.190
27/3/2019 16,60 16,50 -1,49% 16,00 16,60 16,21 15,82 16,50 9 179.990
26/3/2019 16,80 16,75 -0,83% 16,41 16,80 16,64 16,60 16,75 9 243.040
25/3/2019 15,80 16,89 +4,19% 15,65 17,09 16,37 16,50 16,89 11 113.012
22/3/2019 17,32 16,21 -8,83% 16,21 17,32 16,85 15,79 16,90 19 392.678
21/3/2019 18,76 17,78 -11,10% 15,90 18,76 17,50 16,25 17,78 30 449.781
20/3/2019 20,69 20,00 +1,47% 20,00 20,71 20,10 19,10 20,00 11 134.704
19/3/2019 20,00 19,71 -1,45% 19,40 20,00 19,66 19,71 19,98 12 173.017
18/3/2019 20,01 20,00 +1,52% 20,00 20,01 20,00 19,41 20,00 6 180.075
14/3/2019 20,00 19,70 -3,62% 19,70 20,71 20,00 19,70 20,42 11 376.054
13/3/2019 20,20 20,44 +0,44% 20,00 21,25 20,34 20,01 20,58 11 120.016
12/3/2019 20,50 20,35 -0,73% 20,03 21,38 20,52 20,15 20,20 18 260.613
11/3/2019 21,83 20,50 +6,88% 19,70 21,83 20,68 19,70 20,50 12 117.926
8/3/2019 19,17 19,18 +0,95% 19,17 19,63 19,28 19,18 20,99 13 335.528
7/3/2019 19,00 19,00 -3,60% 19,00 19,17 19,02 19,00 19,58 7 55.177
6/3/2019 19,35 19,71 +0,20% 19,10 20,60 19,55 19,15 19,71 14 166.202
1/3/2019 22,95 19,67 -0,71% 19,01 22,95 19,74 19,35 20,10 27 930.145
28/2/2019 21,14 19,81 -1,10% 19,57 21,19 20,44 19,75 20,15 13 271.939
27/2/2019 20,49 20,03 -3,84% 20,03 20,49 20,12 20,00 20,60 11 418.561
26/2/2019 21,00 20,83 -0,71% 20,83 21,16 20,98 20,76 21,20 7 27.278
25/2/2019 21,41 20,98 -2,01% 20,50 21,45 21,30 20,97 21,20 8 247.118
22/2/2019 21,36 21,41 -6,79% 21,36 21,41 21,37 21,41 21,74 4 66.261
21/2/2019 21,63 22,97 +3,00% 20,00 22,97 20,75 20,20 22,96 9 188.856
20/2/2019 21,48 22,30 +6,19% 21,48 23,02 22,42 22,24 23,02 13 170.434
19/2/2019 21,50 21,00 +0,96% 21,00 21,99 21,73 20,85 22,80 14 313.024
18/2/2019 22,88 20,80 -1,42% 20,50 22,88 20,86 20,20 21,30 18 287.966
15/2/2019 22,22 21,10 -8,30% 21,10 22,24 21,87 21,10 21,39 19 621.192
14/2/2019 22,71 23,01 +10,52% 22,71 23,01 23,00 21,35 21,37 4 71.301
13/2/2019 20,00 20,82 +6,50% 20,00 22,98 21,43 20,82 21,49 12 180.055
12/2/2019 19,60 19,55 +0,26% 19,55 19,65 19,59 19,41 19,99 6 29.396
11/2/2019 19,50 19,50 -1,91% 19,50 19,50 19,50 19,50 19,80 4 200.850
8/2/2019 19,40 19,88 0,00% 19,40 19,88 19,85 19,40 19,88 3 69.484
7/2/2019 19,90 19,88 +2,21% 19,26 19,90 19,58 19,26 19,88 6 66.588
6/2/2019 19,90 19,45 -1,82% 19,45 19,94 19,67 19,32 19,89 10 218.421
5/2/2019 19,50 19,81 +3,18% 19,15 19,95 19,78 19,81 19,99 13 348.175
4/2/2019 19,40 19,20 -3,95% 18,81 19,40 19,23 19,12 19,20 15 359.699
1/2/2019 19,01 19,99 +3,25% 19,01 19,99 19,77 19,02 19,58 5 243.262
31/1/2019 19,01 19,36 -0,10% 19,01 19,99 19,17 19,38 19,74 11 650.055
30/1/2019 19,08 19,38 +2,05% 19,08 19,99 19,44 19,25 19,60 11 528.880
29/1/2019 18,99 18,99 0,00% 18,90 18,99 18,97 18,85 18,99 11 339.564
28/1/2019 18,90 18,99 -0,26% 18,11 18,99 18,66 18,69 19,00 15 343.448
24/1/2019 19,01 19,04 +5,19% 18,11 22,14 19,30 18,80 22,11 27 920.689
23/1/2019 17,99 18,10 +5,11% 17,99 18,10 18,00 18,10 18,24 8 156.657
22/1/2019 17,50 17,22 -1,60% 17,22 17,85 17,34 17,22 17,99 5 168.289
21/1/2019 16,30 17,50 +0,75% 16,30 17,50 17,22 16,35 17,49 3 44.780
18/1/2019 17,37 17,37 -2,74% 17,37 17,37 17,37 17,37 17,74 2 144.171
17/1/2019 17,80 17,86 +10,11% 17,21 17,86 17,47 17,32 17,85 6 202.758
16/1/2019 17,31 16,22 -9,69% 16,22 17,50 16,80 16,22 17,50 7 248.768
15/1/2019 17,00 17,96 +1,47% 17,00 17,96 17,19 17,50 17,96 3 79.096
14/1/2019 17,80 17,70 -1,61% 17,70 17,80 17,72 17,02 17,79 3 141.800
11/1/2019 17,99 17,99 +3,69% 17,35 17,99 17,41 17,26 17,99 4 36.563
10/1/2019 17,27 17,35 +4,20% 17,27 17,39 17,31 17,01 17,35 5 148.918
9/1/2019 16,65 16,65 -2,06% 16,65 16,65 16,65 16,85 17,27 1 14.985
8/1/2019 16,50 17,00 +1,86% 16,20 17,20 16,60 16,20 17,21 7 186.001
7/1/2019 17,00 16,69 -3,19% 16,69 17,25 16,99 16,69 17,25 4 139.332
4/1/2019 17,24 17,24 -0,06% 16,97 17,24 17,10 17,00 17,25 8 129.977
3/1/2019 16,30 17,25 +3,92% 16,30 17,27 16,98 16,90 17,25 12 186.864
2/1/2019 16,33 16,60 0,00% 16,32 16,60 16,32 16,15 16,77 6 153.450
27/12/2018 16,60 16,60 +1,22% 16,60 16,60 16,60 16,00 16,66 2 21.580
26/12/2018 16,33 16,40 +2,44% 16,33 16,40 16,37 15,65 16,65 3 16.379
21/12/2018 16,10 16,01 -2,85% 16,01 16,10 16,01 16,01 16,50 2 73.655
20/12/2018 16,37 16,48 +0,86% 16,37 16,48 16,47 15,95 16,48 6 174.666
19/12/2018 15,90 16,34 +1,81% 15,76 16,34 15,87 15,96 16,35 4 117.496
18/12/2018 16,05 16,05 -0,99% 16,05 16,05 16,05 15,91 15,99 1 8.025
17/12/2018 16,21 16,21 +1,63% 16,21 16,21 16,21 15,77 16,48 1 19.452
14/12/2018 15,95 15,95 +0,95% 15,95 15,95 15,95 15,80 16,80 1 4.785
13/12/2018 15,80 15,80 -4,76% 15,80 15,80 15,80 15,63 16,80 1 23.700
12/12/2018 16,01 16,59 +3,82% 16,01 16,59 16,34 15,99 16,58 3 37.585
10/12/2018 15,98 15,98 -0,19% 15,98 15,98 15,98 15,62 16,01 3 70.312
7/12/2018 15,77 16,01 +0,69% 15,77 16,01 15,79 15,76 16,00 2 28.434
6/12/2018 16,45 15,90 -3,05% 15,90 16,45 16,37 15,62 15,95 3 32.758
5/12/2018 16,20 16,40 -0,24% 16,20 16,40 16,25 15,81 16,40 6 211.280
4/12/2018 16,44 16,44 +3,98% 16,44 16,44 16,44 15,65 16,09 1 16.440
3/12/2018 15,78 15,81 -6,95% 15,78 16,45 16,20 15,81 16,40 7 136.090
30/11/2018 15,99 16,99 +8,70% 15,99 16,99 16,25 15,90 16,99 6 162.520
29/11/2018 16,10 15,63 -2,31% 15,62 16,10 15,92 15,70 16,01 12 313.819
28/11/2018 15,85 16,00 +1,01% 15,61 16,00 15,81 16,00 16,49 6 219.805
27/11/2018 15,84 15,84 -1,00% 15,84 15,84 15,84 15,03 15,84 1 6.336
26/11/2018 15,20 16,00 +0,06% 15,20 16,00 15,43 15,01 15,85 3 109.600
23/11/2018 15,46 15,99 +3,16% 15,46 15,99 15,69 15,45 15,95 2 141.260
22/11/2018 15,98 15,50 +0,26% 15,50 15,98 15,63 15,55 15,81 4 81.325
19/11/2018 15,46 15,46 -0,32% 15,46 15,46 15,46 15,51 16,05 1 1.546
16/11/2018 15,51 15,51 -1,21% 15,51 15,51 15,51 15,51 16,49 2 17.061
13/11/2018 15,70 15,70 0,00% 15,70 15,99 15,70 15,46 15,70 5 102.079
12/11/2018 15,70 15,70 +1,49% 15,70 15,70 15,70 15,36 15,70 1 62.800
9/11/2018 15,46 15,47 +1,78% 15,46 15,47 15,46 15,46 15,95 2 145.368
8/11/2018 15,20 15,20 0,00% 15,20 15,20 15,20 15,12 15,90 1 4.560
7/11/2018 15,90 15,20 +0,73% 15,20 15,90 15,78 15,10 15,90 7 86.820
6/11/2018 15,40 15,09 -2,65% 15,08 15,90 15,45 15,07 15,09 8 77.279
5/11/2018 15,09 15,50 +5,16% 15,09 15,50 15,29 15,30 15,40 2 152.950
1/11/2018 14,74 14,74 -1,73% 14,74 14,74 14,74 14,74 16,80 4 81.070
31/10/2018 15,00 15,00 -1,12% 15,00 15,00 15,00 14,90 15,00 4 52.500
30/10/2018 15,17 15,17 -0,20% 15,17 15,17 15,17 14,68 15,00 1 1.517
29/10/2018 15,20 15,20 +3,40% 15,20 15,20 15,20 14,81 15,20 2 13.680
26/10/2018 14,70 14,70 -3,80% 14,70 14,70 14,70 15,00 15,30 1 1.470
25/10/2018 16,59 15,28 -3,23% 15,24 16,59 15,89 15,33 16,46 7 46.083
24/10/2018 14,52 15,79 +6,69% 14,52 15,79 14,87 14,68 16,59 7 129.445
23/10/2018 14,80 14,80 -0,13% 14,80 14,80 14,80 14,80 15,00 1 44.400
22/10/2018 14,82 14,82 -1,20% 14,82 14,82 14,82 14,30 14,99 1 74.100
19/10/2018 14,08 15,00 +7,14% 13,83 15,00 14,57 13,70 15,00 13 252.063
17/10/2018 13,50 14,00 +3,70% 13,50 14,00 13,92 13,50 14,00 2 19.500
16/10/2018 13,30 13,50 +1,50% 13,30 13,50 13,40 12,85 13,50 2 13.400
15/10/2018 12,71 13,30 +2,94% 12,51 13,30 12,99 12,65 13,50 15 448.357
11/10/2018 14,07 12,92 -3,65% 12,92 14,07 13,15 12,95 13,90 2 6.575
9/10/2018 13,16 13,41 -4,62% 13,16 13,41 13,28 13,50 14,06 2 13.285
8/10/2018 13,98 14,06 +1,22% 13,80 14,06 13,96 13,70 14,06 4 41.904
5/10/2018 14,08 13,89 +6,60% 13,89 14,08 13,94 13,09 14,04 4 30.672
3/10/2018 12,50 13,03 +6,80% 12,50 14,50 13,48 13,04 13,58 17 407.193
2/10/2018 12,11 12,20 -1,45% 12,11 12,20 12,15 12,12 12,40 2 9.724
28/9/2018 12,37 12,38 0,00% 12,37 12,38 12,37 11,96 12,46 2 60.622
27/9/2018 12,38 12,38 +5,09% 12,38 12,38 12,38 11,53 12,38 1 1.238
26/9/2018 11,90 11,78 -0,59% 11,78 11,90 11,79 11,77 12,70 4 45.991
25/9/2018 12,03 11,85 -1,25% 11,85 12,43 12,00 11,71 11,98 6 156.100
24/9/2018 11,99 12,00 +3,45% 11,99 12,00 11,99 11,75 12,00 3 110.379
21/9/2018 11,74 11,60 -0,77% 11,60 11,74 11,68 11,25 12,40 2 59.580
19/9/2018 11,69 11,69 +1,74% 11,69 11,69 11,69 11,27 11,69 3 25.718
14/9/2018 11,49 11,49 +0,61% 11,49 11,49 11,49 11,42 11,49 1 2.298
13/9/2018 11,42 11,42 -0,44% 11,42 11,42 11,42 11,50 11,80 1 52.532
11/9/2018 11,99 11,47 -1,12% 11,42 11,99 11,47 11,50 11,80 7 141.096
6/9/2018 11,60 11,60 0,00% 11,60 11,60 11,60 11,47 12,00 1 11.600
5/9/2018 11,61 11,60 -4,92% 11,60 12,00 11,66 11,55 11,60 10 27.986
4/9/2018 12,20 12,20 +6,27% 12,20 12,20 12,20 11,54 12,49 1 12.200
3/9/2018 11,48 11,48 -3,53% 11,48 11,48 11,48 11,80 13,00 1 1.148
31/8/2018 11,90 11,90 -0,92% 11,90 11,90 11,90 11,80 12,90 2 8.330
30/8/2018 12,01 12,01 -2,12% 12,01 12,01 12,01 11,71 12,90 2 32.427
29/8/2018 12,27 12,27 0,00% 12,27 12,27 12,27 12,22 12,50 1 12.270
28/8/2018 12,23 12,27 +6,88% 12,23 12,27 12,23 12,08 12,27 2 70.974
27/8/2018 11,48 11,48 -6,89% 11,48 12,10 11,64 11,50 12,99 3 86.192
24/8/2018 12,33 12,33 -2,22% 12,33 12,33 12,33 12,33 13,49 1 32.058
22/8/2018 12,43 12,61 +9,75% 11,53 12,61 11,74 11,61 12,61 9 51.663
20/8/2018 11,49 11,49 -6,20% 11,49 11,49 11,49 11,53 12,60 2 22.980
17/8/2018 12,43 12,25 -8,58% 11,73 12,45 12,04 12,23 12,45 4 83.133
16/8/2018 13,40 13,40 +6,43% 13,40 13,40 13,40 12,43 13,40 1 1.340
14/8/2018 12,59 12,59 -0,08% 12,59 12,59 12,59 12,63 13,45 1 7.554
10/8/2018 12,70 12,60 -3,08% 12,60 12,70 12,65 12,60 12,90 7 101.235
8/8/2018 13,05 13,00 0,00% 13,00 13,05 13,02 12,91 13,00 3 19.540
3/8/2018 13,00 13,00 +1,25% 13,00 13,00 13,00 13,00 0,00 4 133.900
2/8/2018 13,12 12,84 -4,89% 12,84 13,12 12,98 12,81 13,50 2 129.828
30/7/2018 13,45 13,50 +2,97% 13,45 13,50 13,49 13,49 13,50 3 79.635
27/7/2018 13,50 13,11 +0,77% 13,11 13,50 13,35 12,81 13,10 4 64.080
25/7/2018 13,01 13,01 +0,54% 13,01 13,01 13,01 13,01 13,17 1 13.010
24/7/2018 12,94 12,94 +1,01% 12,94 12,94 12,94 13,00 13,30 1 6.470
23/7/2018 12,82 12,81 -1,46% 12,81 12,82 12,81 13,01 13,29 3 112.788
20/7/2018 13,40 13,00 -3,77% 12,10 13,51 12,95 12,34 13,50 6 41.457
19/7/2018 13,35 13,51 +5,55% 13,35 13,51 13,38 13,40 13,51 3 17.403
17/7/2018 13,50 12,80 -4,83% 12,80 13,50 13,26 12,80 13,35 2 27.860
16/7/2018 12,50 13,45 +8,03% 12,05 13,45 12,83 13,00 13,45 6 52.621
13/7/2018 12,50 12,45 -0,48% 12,45 12,50 12,49 12,45 13,50 4 56.245
11/7/2018 12,50 12,51 +1,87% 12,50 12,51 12,50 12,21 12,50 3 26.259
10/7/2018 12,28 12,28 +6,78% 12,28 12,28 12,28 12,00 12,30 1 14.736
5/7/2018 11,50 11,50 0,00% 11,50 11,50 11,50 11,30 11,49 2 21.850
4/7/2018 11,50 11,50 -0,43% 11,50 11,50 11,50 11,07 11,50 4 25.300
3/7/2018 12,26 11,55 +5,00% 11,55 12,26 11,74 11,50 11,79 6 29.372
29/6/2018 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 11,99 4 11.000
28/6/2018 11,00 11,00 +1,85% 11,00 11,00 11,00 10,81 11,00 2 9.900
25/6/2018 10,80 10,80 -1,82% 10,80 10,80 10,80 10,77 13,19 2 46.440
22/6/2018 11,00 11,00 0,00% 11,00 11,00 11,00 10,80 13,14 1 38.500
21/6/2018 11,00 11,00 -16,60% 11,00 11,00 11,00 11,16 13,14 1 1.100
15/6/2018 11,00 13,19 +16,01% 11,00 13,19 11,75 11,00 13,19 7 141.052
14/6/2018 11,37 11,37 +3,36% 11,37 11,37 11,37 11,00 11,50 1 1.137
13/6/2018 11,00 11,00 +1,85% 11,00 11,00 11,00 10,90 11,97 1 22.000
12/6/2018 10,99 10,80 0,00% 10,61 10,99 10,76 10,68 11,30 4 64.608
11/6/2018 11,15 10,80 -3,14% 10,80 11,15 10,87 10,75 11,15 4 41.320
8/6/2018 11,28 11,15 -5,91% 11,15 11,28 11,21 11,15 13,20 2 33.658
7/6/2018 11,85 11,85 -0,42% 11,85 11,85 11,85 11,20 11,60 1 18.960
6/6/2018 12,60 11,90 -16,20% 11,81 12,60 12,09 11,60 11,90 11 147.561
5/6/2018 13,40 14,20 +1,79% 13,10 14,20 13,72 12,80 14,71 5 21.960
4/6/2018 13,95 13,95 +6,49% 13,95 13,95 13,95 12,80 14,20 2 15.345
1/6/2018 13,10 13,10 -3,68% 13,10 13,10 13,10 12,65 14,71 1 26.200
30/5/2018 13,60 13,60 +5,26% 13,60 13,60 13,60 13,10 15,54 1 5.440
29/5/2018 12,92 12,92 +0,39% 12,92 12,92 12,92 12,75 15,53 1 63.308
28/5/2018 13,20 12,87 -5,71% 12,87 13,20 12,99 12,87 13,30 5 148.100
25/5/2018 13,65 13,65 0,00% 13,65 13,65 13,65 13,21 13,79 1 19.110
24/5/2018 13,20 13,65 +3,25% 13,20 13,65 13,30 13,20 14,98 2 11.970
23/5/2018 13,22 13,22 +0,15% 13,22 13,22 13,22 13,20 15,49 2 39.660
22/5/2018 13,70 13,20 +4,76% 13,20 13,70 13,48 13,55 15,00 2 9.440
21/5/2018 13,87 12,60 -10,00% 12,60 13,87 13,49 12,60 15,75 9 53.967
18/5/2018 14,97 14,00 -3,91% 12,80 14,97 13,45 14,00 14,49 11 176.279
17/5/2018 14,99 14,57 -2,87% 14,57 14,99 14,72 14,31 14,98 4 170.812
16/5/2018 14,66 15,00 +1,01% 14,64 15,00 14,71 15,00 15,29 8 230.972
14/5/2018 14,51 14,85 -0,67% 14,51 14,85 14,68 14,76 14,95 2 17.616
11/5/2018 14,75 14,95 0,00% 14,75 14,95 14,81 14,75 14,95 6 265.245
10/5/2018 14,95 14,95 +0,95% 14,72 14,95 14,93 14,70 14,95 4 17.917
9/5/2018 15,31 14,81 -5,67% 14,80 15,31 14,96 14,51 14,81 12 155.642
8/5/2018 16,99 15,70 0,00% 15,70 16,99 16,15 15,30 15,77 3 96.920
7/5/2018 15,30 15,70 +1,62% 15,30 15,70 15,55 15,31 15,70 2 12.440
4/5/2018 15,80 15,45 +0,26% 15,45 15,80 15,64 15,33 16,10 3 17.208
3/5/2018 15,42 15,41 -2,10% 15,41 15,42 15,41 15,45 16,09 2 47.780
2/5/2018 16,85 15,74 -1,63% 15,74 16,85 16,65 15,85 16,00 4 178.186
26/4/2018 16,00 16,00 -4,76% 16,00 16,00 16,00 15,56 16,90 3 40.000
24/4/2018 16,12 16,80 +6,33% 16,12 16,80 16,41 16,14 17,79 4 108.353
23/4/2018 15,43 15,80 +2,53% 15,43 15,80 15,69 15,57 16,12 6 114.600
20/4/2018 15,41 15,41 -11,89% 15,41 15,41 15,41 15,50 17,85 1 7.705
19/4/2018 16,98 17,49 +6,00% 16,98 17,49 17,29 15,40 17,49 4 63.976
18/4/2018 16,60 16,50 +3,06% 16,50 16,60 16,55 15,44 16,50 3 9.930
17/4/2018 16,01 16,01 -1,48% 16,01 16,01 16,01 16,01 16,98 2 107.267
13/4/2018 15,83 16,25 -4,30% 15,83 16,25 15,97 16,59 16,77 3 9.582
12/4/2018 16,98 16,98 +7,20% 16,98 16,98 16,98 15,82 16,98 1 1.698
11/4/2018 15,84 15,84 -6,82% 15,84 15,84 15,84 0,00 0,00 1 15.840
10/4/2018 17,00 17,00 -1,16% 17,00 17,00 17,00 16,08 17,20 5 74.800
6/4/2018 17,20 17,20 +1,18% 17,20 17,20 17,20 16,23 17,20 1 3.440
5/4/2018 17,10 17,00 +0,06% 17,00 17,48 17,16 16,75 17,00 8 128.726
4/4/2018 17,10 16,99 0,00% 16,64 17,10 16,87 16,65 17,09 5 113.090
3/4/2018 16,99 16,99 0,00% 16,99 16,99 16,99 17,00 17,39 1 158.007
29/3/2018 16,69 16,99 +4,23% 16,69 16,99 16,80 15,69 16,99 4 30.252
28/3/2018 16,50 16,30 -0,67% 16,30 16,50 16,39 16,30 16,69 3 34.430
27/3/2018 17,00 16,41 -3,19% 16,41 17,05 16,99 16,50 16,69 6 173.323
26/3/2018 16,95 16,95 0,00% 16,95 16,95 16,95 16,95 17,49 4 96.615
23/3/2018 16,82 16,95 +0,41% 16,82 17,30 16,98 16,95 17,29 8 159.674
21/3/2018 17,60 16,88 -0,06% 16,88 17,60 16,95 16,79 17,08 10 347.651
20/3/2018 17,89 16,89 -5,59% 16,89 17,89 16,90 17,06 17,60 2 157.177
19/3/2018 17,80 17,89 +3,29% 17,80 17,89 17,83 17,07 17,87 8 399.548
15/3/2018 17,32 17,32 +1,23% 17,32 17,32 17,32 17,11 17,50 2 12.124
14/3/2018 17,12 17,11 -1,16% 17,11 17,12 17,11 17,13 17,68 2 102.670
13/3/2018 17,98 17,31 +0,64% 17,31 17,98 17,51 17,28 17,59 3 152.406
12/3/2018 17,00 17,20 +3,61% 17,00 17,20 17,05 17,16 17,99 3 199.520
8/3/2018 16,60 16,60 -1,78% 16,60 16,60 16,60 16,67 17,15 1 4.980
7/3/2018 17,18 16,90 +1,56% 16,90 17,20 17,04 16,90 17,20 4 184.086
5/3/2018 16,64 16,64 -3,31% 16,64 16,64 16,64 16,36 17,19 2 71.552
2/3/2018 17,21 17,21 +2,44% 17,21 17,21 17,21 16,80 17,15 2 25.815
1/3/2018 17,19 16,80 -3,06% 16,80 17,19 16,92 16,82 17,00 4 98.147
28/2/2018 17,38 17,33 +1,94% 17,25 17,39 17,37 17,33 17,39 5 135.532
27/2/2018 17,00 17,00 -0,76% 17,00 17,00 17,00 17,00 17,38 1 10.200
26/2/2018 17,13 17,13 +2,57% 17,13 17,26 17,13 17,13 17,27 3 42.838
23/2/2018 16,70 16,70 -3,69% 16,70 16,70 16,70 15,45 17,09 2 50.100
22/2/2018 16,02 17,34 +5,41% 16,02 17,34 16,50 16,04 17,34 4 174.932
21/2/2018 15,30 16,45 -1,32% 15,30 16,45 15,65 16,32 16,66 5 142.471
20/2/2018 15,20 16,67 -0,12% 15,20 16,68 16,38 16,04 16,65 5 136.025
19/2/2018 16,23 16,69 +5,10% 16,20 16,69 16,37 15,30 16,68 5 109.713
16/2/2018 16,00 15,88 -1,85% 15,88 16,00 15,95 16,00 16,23 3 49.468
15/2/2018 16,18 16,18 +4,45% 16,18 16,18 16,18 15,15 16,23 1 66.338
14/2/2018 15,49 15,49 +0,39% 15,49 15,49 15,49 15,49 16,21 2 74.352
9/2/2018 15,49 15,43 0,00% 15,35 15,49 15,44 15,16 15,43 4 41.693
8/2/2018 15,43 15,43 +0,65% 15,43 15,43 15,43 15,20 15,42 1 12.344
7/2/2018 15,50 15,33 -2,91% 15,33 15,69 15,41 15,20 15,62 7 154.184
6/2/2018 15,99 15,79 -1,25% 15,40 15,99 15,72 15,45 15,79 6 59.752
5/2/2018 16,02 15,99 0,00% 15,86 16,18 16,02 15,86 15,99 5 208.297
2/2/2018 16,07 15,99 -1,30% 15,98 16,07 16,04 15,75 15,99 3 35.303
1/2/2018 16,20 16,20 +1,25% 16,20 16,20 16,20 15,93 16,34 1 4.860
31/1/2018 16,60 16,00 -0,06% 16,00 16,60 16,30 15,95 16,00 3 130.401
30/1/2018 16,49 16,01 +0,06% 16,01 16,49 16,45 16,01 16,49 2 88.854
29/1/2018 16,00 16,00 0,00% 16,00 16,00 16,00 15,93 16,45 5 160.000
26/1/2018 16,00 16,00 -0,81% 16,00 16,00 16,00 15,91 16,30 2 48.000
24/1/2018 16,13 16,13 +2,74% 16,13 16,13 16,13 15,93 16,38 1 25.808
23/1/2018 16,24 15,70 -3,33% 15,70 16,24 15,88 16,13 16,33 11 135.063
22/1/2018 16,24 16,24 -2,75% 16,24 16,24 16,24 16,24 16,35 2 16.240
19/1/2018 16,80 16,70 +2,33% 16,70 16,80 16,72 16,24 17,20 2 48.510
17/1/2018 16,30 16,32 -5,12% 16,30 16,32 16,31 16,43 17,00 2 75.056
16/1/2018 17,20 17,20 +4,24% 17,20 17,50 17,25 17,20 17,44 7 286.477
15/1/2018 16,64 16,50 -0,84% 16,50 16,64 16,50 16,50 16,90 2 82.514
12/1/2018 16,64 16,64 -0,18% 16,64 16,64 16,64 16,64 16,99 1 58.240
11/1/2018 17,05 16,67 -1,36% 16,67 17,05 16,70 16,64 17,05 2 66.832
10/1/2018 16,90 16,90 -0,82% 16,90 16,90 16,90 16,64 16,99 5 169.000
9/1/2018 17,00 17,04 -1,56% 16,98 17,04 16,98 16,90 17,49 3 76.432
8/1/2018 16,50 17,31 +2,37% 16,50 17,31 16,93 16,97 17,45 9 196.415
5/1/2018 17,00 16,91 -0,53% 16,91 17,00 16,92 16,80 17,00 3 98.150
3/1/2018 17,00 17,00 -0,87% 17,00 17,00 17,00 16,61 17,00 1 1.700
2/1/2018 17,15 17,15 +8,48% 17,15 17,15 17,15 16,15 17,00 1 8.575
27/12/2017 15,81 15,81 +1,09% 15,81 15,81 15,81 16,90 17,46 2 88.536
26/12/2017 15,56 15,64 -0,32% 15,56 15,64 15,57 15,67 17,08 2 127.752
21/12/2017 15,69 15,69 +1,82% 15,69 15,69 15,69 15,41 17,42 1 12.552
19/12/2017 15,75 15,41 -3,69% 15,41 15,75 15,56 15,41 16,00 3 105.808
18/12/2017 16,10 16,00 -0,44% 16,00 16,10 16,05 15,40 16,00 3 20.870
14/12/2017 15,60 16,07 +2,75% 15,60 16,07 15,74 15,54 16,07 4 133.811
13/12/2017 15,64 15,64 -1,64% 15,64 15,64 15,64 15,63 15,90 1 4.692
11/12/2017 15,90 15,90 +0,57% 15,90 15,90 15,90 15,47 15,99 1 15.900
8/12/2017 15,43 15,81 -0,06% 15,43 15,92 15,66 15,47 15,99 5 166.016
6/12/2017 15,82 15,82 -1,13% 15,82 15,82 15,82 15,46 15,82 1 31.640
5/12/2017 15,46 16,00 +1,59% 15,46 16,00 15,58 15,54 15,97 2 60.780
4/12/2017 15,75 15,75 0,00% 15,75 15,75 15,75 15,40 17,45 1 55.125
1/12/2017 16,34 15,75 -0,25% 15,75 16,34 16,10 15,31 15,95 5 149.764
30/11/2017 15,79 15,79 +1,15% 15,79 15,79 15,79 15,90 16,34 2 26.843
28/11/2017 15,81 15,61 -1,01% 15,11 15,81 15,44 15,52 16,19 16 403.219
24/11/2017 15,77 15,77 -1,19% 15,77 15,77 15,77 15,80 16,49 1 67.811
23/11/2017 16,27 15,96 -8,49% 15,96 16,27 16,04 16,01 18,00 3 57.775
21/11/2017 16,82 17,44 +7,39% 16,82 17,44 17,01 16,61 16,99 3 49.336
14/11/2017 15,63 16,24 +1,50% 15,56 16,24 15,71 15,59 16,29 8 157.140
13/11/2017 16,00 16,00 -3,03% 16,00 16,00 16,00 15,70 16,97 2 128.000
10/11/2017 16,50 16,50 +2,55% 16,50 16,50 16,50 16,01 16,50 1 82.500
7/11/2017 16,14 16,09 -3,65% 15,80 16,14 15,99 15,65 17,08 4 159.910
6/11/2017 16,95 16,70 +6,30% 16,70 16,95 16,83 16,58 16,70 2 35.345
3/11/2017 15,71 15,71 -5,93% 15,71 15,71 15,71 16,26 17,10 1 80.121
1/11/2017 16,80 16,70 +0,91% 16,70 16,80 16,74 16,66 17,10 3 154.060
31/10/2017 15,94 16,55 -0,66% 15,94 16,81 16,26 16,68 16,89 7 68.310
27/10/2017 16,99 16,66 -1,94% 16,66 16,99 16,71 16,66 17,10 3 48.479
26/10/2017 16,47 16,99 -0,06% 16,41 16,99 16,64 16,61 16,99 4 174.760
25/10/2017 17,00 17,00 -1,68% 17,00 17,00 17,00 16,62 17,00 1 17.000
24/10/2017 16,28 17,29 +3,47% 16,28 17,29 16,83 16,85 17,29 2 159.912
23/10/2017 16,69 16,71 -1,71% 16,69 16,89 16,74 16,71 17,00 3 13.398
19/10/2017 16,85 17,00 +4,62% 16,80 17,00 16,97 16,65 17,00 5 93.365
18/10/2017 16,38 16,25 +1,06% 16,25 16,38 16,31 16,31 16,85 5 75.030
17/10/2017 16,00 16,08 +0,50% 16,00 16,08 16,07 16,04 16,93 2 73.944
16/10/2017 15,17 16,00 +2,89% 15,17 16,00 15,38 15,88 16,00 6 124.596
13/10/2017 15,55 15,55 -1,02% 15,55 15,55 15,55 15,57 15,99 1 32.655
10/10/2017 14,89 15,71 +13,35% 14,89 15,71 15,57 14,43 15,89 8 183.735
9/10/2017 15,00 13,86 -9,29% 13,85 15,00 14,43 13,86 15,83 11 271.396
6/10/2017 15,28 15,28 +3,24% 15,28 15,28 15,28 13,88 15,28 1 6.112
5/10/2017 14,69 14,80 +3,21% 14,69 14,80 14,73 13,56 15,34 3 76.597
4/10/2017 14,50 14,34 +1,34% 14,34 14,50 14,36 13,35 14,67 5 295.894
3/10/2017 14,15 14,15 +1,07% 14,15 14,15 14,15 13,31 14,55 2 16.980
2/10/2017 14,16 14,00 -4,11% 14,00 14,18 14,11 13,83 14,69 5 217.304
28/9/2017 14,60 14,60 +2,10% 14,60 14,60 14,60 13,90 14,64 2 14.600
26/9/2017 14,19 14,30 +4,30% 13,71 14,30 14,07 13,90 14,30 4 223.763
25/9/2017 14,23 13,71 -1,79% 13,71 14,23 13,77 13,82 14,62 3 90.900
22/9/2017 13,97 13,96 -0,57% 13,96 13,97 13,96 14,01 14,21 2 72.643
20/9/2017 14,10 14,04 +0,57% 13,84 14,10 13,93 13,81 14,33 11 405.423
19/9/2017 14,26 13,96 -0,36% 13,96 14,27 14,07 13,94 14,19 10 111.197
18/9/2017 14,09 14,01 -1,75% 14,01 14,09 14,05 14,01 14,26 3 47.790
14/9/2017 14,26 14,26 -0,56% 14,26 14,26 14,26 14,13 14,26 1 75.578
12/9/2017 14,07 14,34 +2,94% 14,06 14,34 14,08 14,05 14,34 5 83.088
11/9/2017 14,35 13,93 -0,50% 13,93 14,35 14,06 13,96 14,14 6 171.558
8/9/2017 14,29 14,00 -2,03% 13,67 14,29 13,91 13,76 14,35 6 70.961
6/9/2017 13,61 14,29 +4,00% 13,61 14,29 13,73 13,44 14,29 8 174.403
4/9/2017 13,74 13,74 -1,86% 13,74 13,74 13,74 13,73 14,09 2 79.692
1/9/2017 13,75 14,00 +1,23% 13,75 14,00 13,86 13,91 14,15 4 212.075
31/8/2017 13,83 13,83 +0,14% 13,83 13,83 13,83 13,85 14,20 1 1.383
30/8/2017 13,81 13,81 -1,36% 13,81 13,81 13,81 13,86 14,00 1 41.430
29/8/2017 14,00 14,00 -6,54% 14,00 14,00 14,00 14,03 14,26 5 70.000
28/8/2017 14,19 14,98 +9,50% 14,19 14,98 14,70 14,41 14,90 4 142.635
25/8/2017 13,70 13,68 +3,17% 13,68 13,70 13,69 13,66 13,90 2 50.676
24/8/2017 13,50 13,26 -3,91% 13,26 13,50 13,38 13,31 13,71 3 244.866
23/8/2017 13,88 13,80 -2,06% 13,80 13,88 13,84 13,78 13,93 3 153.640
22/8/2017 14,10 14,09 +0,64% 13,88 14,10 14,00 13,90 14,11 7 183.502
21/8/2017 14,00 14,00 -1,41% 13,25 14,00 13,54 13,91 14,10 9 208.608
18/8/2017 14,20 14,20 -1,05% 14,20 14,20 14,20 14,18 14,39 1 14.200
17/8/2017 14,39 14,35 +0,35% 14,26 14,39 14,32 14,18 14,59 3 143.210
15/8/2017 14,30 14,30 0,00% 14,30 14,30 14,30 13,92 14,30 2 71.500
14/8/2017 14,30 14,30 0,00% 14,30 14,30 14,30 14,55 14,75 1 58.630
11/8/2017 14,15 14,30 +2,66% 14,15 14,30 14,22 14,01 14,30 2 2.845
10/8/2017 14,05 13,93 -2,59% 13,93 14,05 13,98 13,97 14,30 6 141.293
9/8/2017 14,99 14,30 -0,69% 14,05 14,99 14,30 14,06 14,30 17 484.962
8/8/2017 14,40 14,40 +0,70% 14,40 14,40 14,40 14,40 14,99 1 14.400
7/8/2017 14,93 14,30 -1,85% 14,16 14,99 14,50 14,32 14,76 11 266.862
4/8/2017 14,57 14,57 -1,09% 14,56 14,57 14,56 14,55 14,57 3 74.277
3/8/2017 14,73 14,73 -1,67% 14,73 14,73 14,73 14,33 14,70 1 103.110
2/8/2017 14,94 14,98 +2,96% 14,94 15,90 15,01 14,10 15,80 4 112.634
1/8/2017 14,55 14,55 -7,32% 14,55 14,55 14,55 14,55 15,90 1 1.455
31/7/2017 14,90 15,70 +9,33% 14,90 15,70 15,01 14,51 15,90 6 165.120
28/7/2017 14,36 14,36 +2,87% 14,36 14,36 14,36 14,36 14,90 1 54.568
27/7/2017 13,96 13,96 -1,69% 13,96 13,96 13,96 13,96 14,80 3 96.324
26/7/2017 14,20 14,20 +1,57% 14,20 14,20 14,20 14,20 14,80 4 48.280
25/7/2017 14,60 13,98 -8,03% 13,98 14,80 14,52 13,98 14,80 5 177.181
24/7/2017 15,20 15,20 +8,49% 15,20 15,20 15,20 13,93 15,20 1 13.680
20/7/2017 14,01 14,01 +0,43% 14,01 14,01 14,01 14,01 14,25 4 176.526
19/7/2017 13,95 13,95 -7,00% 13,95 13,95 13,95 14,07 15,90 1 69.750
18/7/2017 15,40 15,00 -1,96% 15,00 15,40 15,05 14,21 15,90 4 165.570
17/7/2017 14,61 15,30 +6,99% 14,61 15,30 15,21 14,73 15,49 2 60.855
14/7/2017 14,05 14,30 -4,67% 13,62 14,30 14,00 14,40 14,60 12 364.111
13/7/2017 14,29 15,00 +4,97% 13,97 15,00 14,26 13,97 14,98 8 171.165
12/7/2017 12,60 14,29 +4,15% 12,60 14,29 13,86 13,71 14,29 2 27.735
7/7/2017 13,73 13,72 -3,38% 13,72 13,73 13,72 13,76 14,29 2 52.141
6/7/2017 14,20 14,20 -0,56% 14,20 14,30 14,22 14,20 14,30 5 54.050
5/7/2017 14,00 14,28 0,00% 13,80 14,28 13,94 13,70 14,10 4 23.708
4/7/2017 13,40 14,28 +7,37% 13,40 14,28 13,83 13,57 14,28 3 142.528
3/7/2017 13,30 13,30 -0,08% 13,30 13,30 13,30 13,01 13,50 2 91.770
27/6/2017 13,31 13,31 +5,72% 13,31 13,31 13,31 12,78 13,60 2 99.825
26/6/2017 12,65 12,59 -8,77% 12,58 12,65 12,59 12,59 14,29 3 148.650
23/6/2017 13,95 13,80 +0,07% 13,80 13,95 13,89 12,41 13,09 3 94.485
22/6/2017 13,79 13,79 +2,22% 13,79 13,79 13,79 12,42 13,79 1 51.023
21/6/2017 12,41 13,49 -2,10% 12,41 13,49 13,41 12,41 13,79 7 179.794
20/6/2017 13,78 13,78 +8,50% 13,78 13,78 13,78 12,41 13,10 1 1.378
19/6/2017 12,70 12,70 -7,97% 12,70 12,70 12,70 12,70 13,79 3 48.260
16/6/2017 13,80 13,80 +6,15% 13,80 13,80 13,80 12,70 13,80 2 6.900
14/6/2017 13,99 13,00 +8,42% 13,00 13,99 13,63 12,11 13,74 3 19.091
13/6/2017 11,99 11,99 -7,77% 11,99 11,99 11,99 11,90 14,30 7 43.164
12/6/2017 13,00 13,00 -3,06% 13,00 13,00 13,00 11,85 13,48 2 65.000
9/6/2017 13,41 13,41 +13,55% 13,41 13,41 13,41 12,39 13,29 3 72.414
31/5/2017 11,95 11,81 -1,58% 11,09 11,95 11,79 11,81 12,20 4 43.629
30/5/2017 12,00 12,00 +1,27% 12,00 12,00 12,00 11,04 11,95 3 49.200
26/5/2017 11,85 11,85 -6,55% 11,85 11,85 11,85 11,85 13,39 1 47.400
25/5/2017 12,70 12,68 -7,04% 12,68 12,70 12,69 11,01 12,45 3 71.108
23/5/2017 13,64 13,64 +13,67% 13,64 13,64 13,64 11,01 14,29 2 68.200
19/5/2017 12,00 12,00 -0,66% 12,00 12,00 12,00 11,01 14,30 1 12.000
18/5/2017 12,08 12,08 -13,71% 12,08 12,08 12,08 11,01 12,40 1 9.664
15/5/2017 14,00 14,00 +7,61% 14,00 14,00 14,00 12,23 14,00 1 8.400
12/5/2017 13,01 13,01 +4,08% 13,01 13,01 13,01 12,01 13,39 1 2.602
10/5/2017 12,70 12,50 -1,57% 11,56 12,70 12,10 12,60 14,00 3 104.128
9/5/2017 12,70 12,70 +5,22% 12,70 12,70 12,70 12,13 14,03 1 38.100
8/5/2017 12,07 12,07 -7,15% 12,07 12,07 12,07 12,32 12,79 1 50.694
5/5/2017 13,00 13,00 -1,59% 13,00 13,01 13,00 12,83 13,39 4 118.320
3/5/2017 13,15 13,21 -1,42% 13,15 13,21 13,16 13,21 14,30 3 55.272
2/5/2017 13,40 13,40 +3,08% 13,40 13,40 13,40 13,00 13,40 1 25.460
28/4/2017 12,80 13,00 -2,26% 12,80 13,00 12,92 13,00 13,40 3 33.600
27/4/2017 13,29 13,30 +3,42% 13,29 13,30 13,29 11,38 13,00 2 98.360
26/4/2017 14,40 12,86 -4,74% 12,86 15,77 14,11 12,86 13,28 4 74.806
25/4/2017 12,30 13,50 +8,17% 12,30 14,09 13,48 13,89 14,00 9 164.559
24/4/2017 10,97 12,48 +15,02% 10,97 12,48 11,90 10,11 12,36 11 189.333
18/4/2017 10,85 10,85 -0,28% 10,85 10,85 10,85 10,18 10,97 1 1.085
11/4/2017 10,88 10,88 +10,91% 10,88 10,88 10,88 10,88 10,97 1 7.616
7/4/2017 9,51 9,81 -10,41% 9,51 9,81 9,60 9,81 10,30 4 21.132
5/4/2017 10,02 10,95 +9,28% 10,02 10,95 10,27 10,02 10,95 2 59.604
31/3/2017 10,02 10,02 0,00% 10,02 10,02 10,02 10,02 10,68 1 64.128
30/3/2017 10,02 10,02 0,00% 10,02 10,02 10,02 10,02 10,67 1 36.072
29/3/2017 10,02 10,02 -3,56% 10,02 10,02 10,02 10,02 10,68 1 7.014
28/3/2017 10,39 10,39 +3,80% 10,39 10,39 10,39 10,01 10,39 1 10.390
23/3/2017 10,01 10,01 -2,82% 10,01 10,01 10,01 10,01 10,99 3 26.026
20/3/2017 10,30 10,30 +2,90% 10,30 10,30 10,30 9,30 10,99 1 37.080
17/3/2017 10,01 10,01 -7,83% 10,01 10,01 10,01 9,99 10,25 1 36.036
16/3/2017 10,86 10,86 -0,28% 10,86 10,86 10,86 9,78 10,89 1 77.106
13/3/2017 10,89 10,89 +8,90% 10,89 10,89 10,89 9,45 10,89 1 1.089
9/3/2017 10,00 10,00 -8,26% 10,00 10,00 10,00 9,98 10,89 1 11.000
6/3/2017 10,89 10,90 0,00% 10,89 10,90 10,89 9,98 10,90 2 2.179
3/3/2017 10,21 10,90 +4,81% 10,21 10,90 10,25 10,05 10,90 2 15.384
2/3/2017 10,40 10,40 -4,76% 10,40 10,40 10,40 10,21 10,97 1 1.040
1/3/2017 10,91 10,92 +12,00% 10,91 10,92 10,91 10,40 10,97 4 66.567
22/2/2017 9,75 9,75 -2,50% 9,75 9,75 9,75 9,74 10,97 1 975
21/2/2017 10,20 10,00 -8,76% 10,00 10,20 10,00 9,22 10,10 3 27.020
20/2/2017 10,96 10,96 +12,64% 10,96 10,96 10,96 9,12 10,96 6 111.792
17/2/2017 10,00 9,73 -2,31% 9,73 10,00 9,76 9,52 9,73 3 71.299
16/2/2017 9,96 9,96 +5,40% 9,96 9,96 9,96 8,66 10,96 1 996
15/2/2017 9,45 9,45 -13,93% 9,45 9,45 9,45 8,55 10,99 1 47.250
10/2/2017 10,98 10,98 +16,19% 10,98 10,98 10,98 9,44 10,98 1 7.686
6/2/2017 9,45 9,45 +3,17% 9,45 9,45 9,45 9,45 9,70 2 55.755
3/2/2017 9,16 9,16 -9,13% 9,16 9,16 9,16 9,47 10,00 2 67.784
2/2/2017 10,08 10,08 +7,46% 10,08 10,08 10,08 9,08 10,90 3 34.272
1/2/2017 9,38 9,38 -14,49% 9,38 9,38 9,38 9,08 10,20 2 18.760
31/1/2017 10,97 10,97 +15,11% 10,97 10,97 10,97 9,39 10,18 1 21.940
27/1/2017 9,53 9,53 +3,25% 9,53 9,53 9,53 9,38 10,09 2 19.060
26/1/2017 9,22 9,23 +0,22% 9,22 9,23 9,22 9,23 10,08 2 47.048
24/1/2017 9,21 9,21 +1,99% 9,21 9,21 9,21 9,23 9,68 1 11.973
19/1/2017 9,21 9,03 0,00% 9,03 9,21 9,09 9,06 9,59 2 32.742
16/1/2017 9,84 9,03 -2,38% 9,03 9,84 9,13 8,78 9,79 2 21.012
12/1/2017 9,29 9,25 +2,55% 9,20 9,29 9,23 9,03 9,57 5 89.605
10/1/2017 9,02 9,02 -9,89% 9,02 9,02 9,02 9,02 9,32 2 28.864
6/1/2017 10,89 10,01 +0,10% 10,01 10,89 10,40 9,15 10,82 5 48.919
5/1/2017 10,99 10,00 +13,64% 9,65 10,99 10,42 9,02 10,99 5 41.700
3/1/2017 8,80 8,80 +8,24% 8,80 8,80 8,80 8,80 11,00 3 29.920
2/1/2017 8,13 8,13 -4,35% 8,13 8,13 8,13 8,13 9,20 1 4.878
27/12/2016 8,13 8,50 -2,30% 8,13 8,50 8,44 8,13 10,99 2 74.356
26/12/2016 8,12 8,70 -10,95% 8,12 8,70 8,40 8,33 9,70 3 52.954
22/12/2016 9,77 9,77 +5,51% 9,77 9,77 9,77 8,48 9,89 1 977
21/12/2016 9,26 9,26 -6,18% 9,26 9,26 9,26 8,41 10,00 1 15.742
20/12/2016 8,01 9,87 +15,03% 8,01 9,87 8,58 8,53 9,86 3 69.531
16/12/2016 8,58 8,58 +3,37% 8,58 8,58 8,58 8,03 8,85 1 42.900
15/12/2016 8,44 8,30 -6,64% 8,30 8,44 8,41 8,01 8,90 5 47.096
14/12/2016 8,89 8,89 +6,34% 8,89 8,89 8,89 8,01 8,90 2 39.116
9/12/2016 8,36 8,36 +1,95% 8,36 8,36 8,36 8,18 11,15 1 8.360
8/12/2016 8,20 8,20 +2,37% 8,20 8,20 8,20 8,01 11,15 1 41.000
7/12/2016 8,01 8,01 -9,18% 8,01 8,01 8,01 8,01 8,47 1 26.433
6/12/2016 8,82 8,82 +9,57% 8,82 8,82 8,82 8,01 8,82 1 882
30/11/2016 8,03 8,05 -27,67% 8,03 8,65 8,04 8,05 8,73 3 90.937
29/11/2016 11,13 11,13 +25,20% 11,13 11,13 11,13 8,53 11,13 2 2.226
28/11/2016 8,89 8,89 +0,23% 8,89 8,89 8,89 8,03 11,15 3 17.780
25/11/2016 8,87 8,87 +4,35% 8,87 8,87 8,87 8,01 8,89 1 13.305
23/11/2016 8,68 8,50 -3,30% 8,02 8,68 8,46 8,74 9,14 3 86.352
22/11/2016 8,79 8,79 +9,60% 8,79 8,79 8,79 8,79 9,14 1 17.580
21/11/2016 8,02 8,02 -12,25% 8,02 8,02 8,02 8,01 9,00 1 802
10/11/2016 9,15 9,14 -11,78% 9,14 9,15 9,14 8,90 9,13 5 49.357
9/11/2016 9,00 10,36 +13,85% 9,00 10,36 9,90 8,46 10,36 2 5.944
8/11/2016 9,80 9,10 -0,55% 9,10 9,80 9,41 9,10 10,00 4 52.700
7/11/2016 8,33 9,15 +10,77% 8,33 9,15 8,92 9,15 9,80 7 33.008
4/11/2016 9,04 8,26 -12,13% 8,26 9,80 8,97 8,27 9,00 7 21.528
3/11/2016 9,00 9,40 +16,05% 9,00 9,40 9,11 9,04 9,80 3 25.520
1/11/2016 8,85 8,10 -8,58% 8,10 8,85 8,23 8,13 9,50 3 67.545
31/10/2016 8,86 8,86 +0,11% 8,86 8,86 8,86 8,86 9,89 1 17.720
26/10/2016 9,00 8,85 -1,67% 8,85 9,00 8,86 8,86 9,88 2 8.865
25/10/2016 9,02 9,00 -8,91% 9,00 9,02 9,00 9,00 9,88 2 9.004
24/10/2016 9,45 9,88 +4,11% 9,25 9,88 9,47 8,90 9,88 7 115.634
21/10/2016 10,22 9,49 -2,27% 8,87 10,22 9,30 8,90 9,45 9 301.371
18/10/2016 9,75 9,71 -6,36% 9,71 9,75 9,72 9,75 10,40 3 61.297
14/10/2016 10,37 10,37 -0,29% 10,37 10,37 10,37 9,73 10,37 1 2.074
11/10/2016 10,20 10,40 -0,57% 10,20 10,40 10,38 9,82 10,40 2 51.940
5/10/2016 10,50 10,46 +15,96% 10,46 10,50 10,47 9,80 10,45 4 82.750
4/10/2016 10,45 9,02 +0,22% 9,02 10,45 10,39 9,02 10,49 2 103.928
3/10/2016 8,82 9,00 -10,27% 8,82 9,00 8,91 9,11 10,45 4 115.902
29/9/2016 10,03 10,03 -3,65% 10,03 10,03 10,03 9,45 10,50 1 10.030
28/9/2016 10,41 10,41 -1,05% 10,41 10,41 10,41 8,90 10,86 2 5.205
27/9/2016 10,89 10,52 +0,19% 10,52 10,89 10,53 10,41 10,88 2 38.961
26/9/2016 10,50 10,50 -1,13% 10,50 10,50 10,50 10,32 10,89 1 38.850
23/9/2016 10,62 10,62 0,00% 10,62 10,62 10,62 10,51 10,92 1 55.224
22/9/2016 12,24 10,62 0,00% 10,62 12,24 11,72 10,62 11,99 2 55.098
21/9/2016 10,51 10,62 -0,75% 10,51 10,62 10,52 10,62 10,70 3 89.489
20/9/2016 10,57 10,70 -0,09% 10,57 10,70 10,69 10,61 10,92 5 170.117
19/9/2016 10,71 10,71 -1,11% 10,71 10,71 10,71 10,51 10,71 2 83.538
15/9/2016 10,83 10,83 +1,79% 10,83 10,83 10,83 10,71 10,83 1 54.150
13/9/2016 10,61 10,64 +0,38% 10,61 10,64 10,61 10,64 10,82 2 46.726
12/9/2016 10,65 10,60 -1,40% 10,60 10,65 10,60 10,58 10,84 2 45.585
9/9/2016 10,75 10,75 -1,10% 10,75 10,75 10,75 10,51 10,75 2 53.750
6/9/2016 10,72 10,87 +1,49% 10,72 10,87 10,81 10,72 10,87 2 29.199
5/9/2016 11,70 10,71 -6,13% 10,71 11,70 10,82 10,71 11,72 4 99.561
2/9/2016 11,41 11,41 +5,26% 11,41 11,41 11,41 10,75 11,64 2 57.050
1/9/2016 10,84 10,84 +0,46% 10,84 10,84 10,84 10,31 11,32 2 66.124
31/8/2016 10,72 10,79 +0,28% 10,66 10,79 10,68 10,67 10,79 7 154.995
30/8/2016 10,76 10,76 +3,16% 10,76 10,76 10,76 10,75 10,76 1 1.076
26/8/2016 10,76 10,43 -3,07% 10,43 10,76 10,65 10,44 10,76 2 15.975
24/8/2016 10,74 10,76 +2,38% 10,51 10,76 10,54 10,53 10,76 6 159.195
23/8/2016 10,50 10,51 -1,31% 10,50 10,60 10,51 10,16 10,73 8 280.723
22/8/2016 10,65 10,65 +2,01% 10,65 10,65 10,65 10,47 10,74 1 31.950
19/8/2016 10,44 10,44 +0,19% 10,44 10,44 10,44 10,46 10,74 1 2.088
18/8/2016 10,42 10,42 -2,34% 10,42 10,42 10,42 10,44 10,74 1 101.074
17/8/2016 10,51 10,67 -0,19% 10,51 10,67 10,56 10,61 10,74 2 111.982
15/8/2016 10,69 10,69 -5,90% 10,69 10,69 10,69 10,69 11,49 1 16.035
12/8/2016 10,56 11,36 +7,58% 10,50 11,36 10,86 10,51 10,69 4 98.834
11/8/2016 10,56 10,56 0,00% 10,56 10,56 10,56 10,56 11,69 1 27.456
10/8/2016 10,56 10,56 -8,65% 10,56 10,56 10,56 10,56 11,70 1 15.840
9/8/2016 10,68 11,56 +6,84% 10,56 11,56 10,98 10,56 11,56 4 131.864
8/8/2016 10,82 10,82 -1,55% 10,82 10,82 10,82 10,68 11,58 1 106.036
5/8/2016 10,99 10,99 +3,00% 10,99 10,99 10,99 10,68 10,99 2 10.990
3/8/2016 10,67 10,67 +3,49% 10,67 10,67 10,67 10,46 11,69 1 16.005
2/8/2016 10,48 10,31 -2,74% 10,31 10,48 10,35 10,32 11,70 3 61.084
1/8/2016 10,60 10,60 -6,94% 10,60 10,60 10,60 10,33 10,65 2 37.100
29/7/2016 10,80 11,39 +11,34% 10,80 11,39 10,95 11,39 11,70 7 149.024
27/7/2016 10,53 10,23 -4,30% 10,23 10,53 10,29 10,23 10,80 2 25.725
25/7/2016 10,69 10,69 -6,06% 10,69 10,69 10,69 10,17 11,10 2 31.001
22/7/2016 11,38 11,38 +7,87% 11,38 11,38 11,38 10,55 11,38 1 5.690
21/7/2016 11,21 10,55 -3,56% 10,55 11,21 11,17 10,55 11,36 2 36.861
20/7/2016 10,45 10,94 +0,37% 10,25 10,94 10,35 10,16 10,90 6 132.563
19/7/2016 10,54 10,90 +0,93% 10,54 10,90 10,77 10,54 10,94 3 84.012
18/7/2016 10,80 10,80 +3,85% 10,80 10,80 10,80 10,13 10,98 2 27.000
15/7/2016 10,40 10,40 +0,10% 10,40 10,40 10,40 10,14 10,90 2 21.840
14/7/2016 10,36 10,39 +0,97% 10,36 10,39 10,37 10,39 10,90 2 10.375
11/7/2016 10,27 10,29 +0,39% 10,27 10,29 10,27 10,27 10,34 3 36.984
8/7/2016 10,25 10,25 0,00% 10,25 10,25 10,25 10,25 10,29 1 4.100
7/7/2016 10,25 10,25 0,00% 10,25 10,25 10,25 10,06 10,25 2 10.250
4/7/2016 10,25 10,25 +0,10% 10,25 10,25 10,25 10,08 10,25 2 5.125
30/6/2016 10,24 10,24 +1,29% 10,24 10,24 10,24 10,24 10,25 1 34.816
29/6/2016 10,11 10,11 -1,27% 10,11 10,11 10,11 10,09 10,24 1 1.011
28/6/2016 10,24 10,24 0,00% 10,24 10,24 10,24 10,10 10,24 2 5.120
20/6/2016 10,05 10,24 +2,40% 10,05 10,24 10,19 10,00 10,22 2 14.279
16/6/2016 10,09 10,00 0,00% 10,00 10,09 10,00 9,63 10,09 3 51.016
10/6/2016 10,03 10,00 -4,49% 9,49 10,03 9,95 10,00 10,48 6 119.409
8/6/2016 10,15 10,47 +1,75% 10,15 10,47 10,18 10,03 10,25 2 20.364
7/6/2016 10,29 10,29 +0,10% 10,29 10,29 10,29 10,29 10,32 1 20.580
3/6/2016 10,28 10,28 +0,98% 10,28 10,28 10,28 10,18 10,46 2 51.400
2/6/2016 10,20 10,18 -1,07% 10,18 10,20 10,19 10,28 10,46 3 42.836
1/6/2016 10,48 10,29 +2,29% 10,29 10,48 10,29 10,20 10,45 3 26.773
27/5/2016 10,06 10,06 -3,73% 10,06 10,06 10,06 10,06 10,49 1 2.012
24/5/2016 10,14 10,45 +1,46% 10,14 10,45 10,14 10,07 10,42 2 53.773
23/5/2016 10,10 10,30 +2,18% 10,10 10,30 10,13 10,30 10,49 3 119.580
20/5/2016 10,13 10,08 -0,49% 10,05 10,30 10,08 10,08 10,30 6 119.968
19/5/2016 10,20 10,13 -0,69% 10,12 10,20 10,13 9,50 10,13 5 125.715
18/5/2016 9,80 10,20 +11,35% 9,80 10,20 9,84 10,20 10,25 2 94.520
16/5/2016 9,16 9,16 -10,55% 9,16 9,16 9,16 9,34 10,14 1 1.832
12/5/2016 10,24 10,24 -0,68% 10,24 10,24 10,24 9,51 10,84 1 1.024
9/5/2016 10,00 10,31 +3,10% 10,00 10,31 10,17 10,31 10,49 5 84.489
5/5/2016 10,00 10,00 +9,17% 10,00 10,00 10,00 9,21 10,10 1 30.000
3/5/2016 9,16 9,16 -8,86% 9,16 9,16 9,16 9,17 10,04 3 87.020
2/5/2016 10,00 10,05 +0,50% 10,00 10,05 10,02 10,00 10,10 4 191.445
28/4/2016 10,00 10,00 -0,99% 10,00 10,00 10,00 9,17 10,00 2 10.000
27/4/2016 10,10 10,10 +0,60% 10,10 10,10 10,10 9,16 10,05 1 2.020
18/4/2016 10,00 10,04 +10,69% 10,00 10,04 10,03 9,26 10,04 2 21.080
14/4/2016 10,00 9,07 +0,22% 9,07 10,00 9,36 9,12 9,87 4 33.707
13/4/2016 9,05 9,05 -7,37% 9,05 9,05 9,05 9,05 10,00 2 31.675
12/4/2016 9,77 9,77 0,00% 9,77 9,77 9,77 9,05 10,50 2 33.218
11/4/2016 9,77 9,77 +0,72% 9,77 9,77 9,77 9,21 9,77 1 977
8/4/2016 9,70 9,70 -2,02% 9,70 9,70 9,70 9,20 9,77 1 19.400
6/4/2016 9,90 9,90 0,00% 9,90 9,90 9,90 9,04 10,69 1 17.820
5/4/2016 9,04 9,90 0,00% 9,03 9,90 9,53 9,90 10,70 5 85.824
1/4/2016 9,90 9,90 -0,20% 9,90 9,90 9,90 9,71 10,18 1 29.700
29/3/2016 9,90 9,92 0,00% 9,90 9,92 9,91 9,79 10,69 5 102.090
24/3/2016 9,92 9,92 +4,31% 9,92 9,92 9,92 9,40 9,92 3 51.584
23/3/2016 9,51 9,51 -2,56% 9,51 9,51 9,51 9,41 9,78 1 19.971
22/3/2016 9,76 9,76 -0,31% 9,76 9,76 9,76 9,45 9,85 1 8.784
21/3/2016 9,79 9,79 -0,61% 9,79 9,79 9,79 9,50 9,80 1 979
15/3/2016 9,01 9,85 +9,20% 9,01 9,85 9,07 9,02 10,00 17 281.225
14/3/2016 10,20 9,02 -8,05% 9,02 10,20 9,79 9,02 9,70 5 86.220
11/3/2016 9,81 9,81 +3,48% 9,81 9,81 9,81 9,65 9,81 2 1.962
8/3/2016 9,48 9,48 +0,21% 9,48 9,48 9,48 9,55 9,59 2 40.764
7/3/2016 9,46 9,46 +3,61% 9,46 9,46 9,46 8,81 9,45 2 33.110
4/3/2016 9,13 9,13 -8,61% 9,13 9,13 9,13 9,13 9,82 1 6.391
3/3/2016 9,12 9,99 +2,46% 9,12 9,99 9,21 9,12 9,82 5 65.430
1/3/2016 9,13 9,75 -1,52% 9,13 9,75 9,59 9,13 9,75 4 124.794
23/2/2016 9,90 9,90 +1,02% 9,90 9,90 9,90 9,04 9,90 1 4.950
22/2/2016 9,80 9,80 +2,08% 9,80 9,80 9,80 9,05 9,85 1 4.900
18/2/2016 9,60 9,60 -3,90% 9,60 9,60 9,60 8,89 9,60 1 4.800
16/2/2016 8,78 9,99 +7,42% 8,78 9,99 8,93 9,55 9,99 2 14.290
15/2/2016 9,40 9,30 -4,62% 9,30 9,40 9,38 8,78 9,40 3 51.590
12/2/2016 9,75 9,75 +4,84% 9,75 9,75 9,75 9,75 10,40 1 29.250
10/2/2016 9,30 9,30 +8,39% 9,30 9,30 9,30 9,20 10,90 1 9.300
5/2/2016 9,30 8,58 -7,74% 8,58 9,30 8,74 8,58 9,60 6 129.456
2/2/2016 9,30 9,30 +0,54% 9,30 9,30 9,30 9,30 10,90 1 930
29/1/2016 9,25 9,25 +0,76% 9,25 9,25 9,25 9,25 9,96 1 3.700
28/1/2016 9,18 9,18 -0,11% 9,18 9,18 9,18 9,18 10,90 1 14.688
27/1/2016 9,80 9,19 -15,53% 9,19 9,80 9,59 9,19 9,80 4 19.191
26/1/2016 9,33 10,88 +20,89% 9,33 10,88 9,61 9,63 10,90 7 103.892
19/1/2016 8,70 9,00 +1,12% 8,70 9,00 8,94 8,98 9,33 3 90.300
18/1/2016 8,90 8,90 -0,11% 8,90 8,90 8,90 8,90 9,64 2 32.930
15/1/2016 8,91 8,91 -7,67% 8,91 8,91 8,91 8,91 9,64 2 17.820
14/1/2016 9,65 9,65 +0,52% 8,89 9,65 9,28 9,30 9,65 6 90.016
13/1/2016 9,21 9,60 +4,12% 9,00 9,60 9,28 8,92 9,65 12 129.078
12/1/2016 9,22 9,22 -2,95% 9,22 9,22 9,22 9,24 9,50 2 17.518
11/1/2016 9,50 9,50 0,00% 9,50 9,50 9,50 8,80 9,50 1 2.850
8/1/2016 9,18 9,50 +0,11% 9,18 9,50 9,48 9,23 9,68 2 24.668
7/1/2016 9,49 9,49 -1,04% 9,49 9,49 9,49 9,19 9,50 1 37.960
5/1/2016 9,50 9,59 +0,95% 9,50 9,59 9,54 8,73 9,42 4 40.080
4/1/2016 9,50 9,50 +9,57% 9,50 9,50 9,50 9,50 10,69 1 59.850
30/12/2015 8,67 8,67 -18,21% 8,67 8,67 8,67 9,51 10,70 3 86.700
18/12/2015 10,60 10,60 +0,28% 10,60 10,60 10,60 10,60 10,70 1 31.800
17/12/2015 9,30 10,57 +5,91% 9,25 10,57 9,41 9,35 10,59 5 97.930
16/12/2015 9,00 9,98 +13,28% 9,00 9,98 9,02 9,60 10,00 2 79.396
15/12/2015 8,81 8,81 -9,27% 8,81 8,81 8,81 8,81 9,82 2 35.240
11/12/2015 9,60 9,71 +0,31% 9,60 9,71 9,64 8,75 9,76 2 19.288
9/12/2015 8,66 9,68 +0,31% 8,66 9,68 8,99 8,66 9,68 4 60.266
8/12/2015 9,21 9,65 +0,52% 9,21 9,65 9,21 8,68 9,65 4 72.803
4/12/2015 9,60 9,60 +11,24% 9,60 9,60 9,60 9,60 10,30 4 24.960
2/12/2015 8,63 8,63 -9,06% 8,63 8,63 8,63 8,63 9,50 4 12.082
1/12/2015 8,55 9,49 -8,75% 8,55 9,49 8,68 8,60 9,50 4 6.079
30/11/2015 8,06 10,40 +11,83% 8,06 10,40 9,05 8,51 10,40 12 123.094
27/11/2015 9,30 9,30 -4,12% 9,30 9,30 9,30 8,05 9,30 1 9.300
24/11/2015 10,01 9,70 -3,00% 9,70 10,01 9,93 9,61 10,38 3 109.290
23/11/2015 10,00 10,00 +11,11% 10,00 10,99 10,37 10,06 10,25 10 230.238
19/11/2015 9,50 9,00 -10,00% 8,53 9,50 8,82 8,65 9,89 6 55.609
18/11/2015 9,95 10,00 +5,26% 9,95 10,00 9,95 8,65 10,00 5 94.540
17/11/2015 9,50 9,50 0,00% 9,50 9,50 9,50 8,55 9,99 1 47.500
16/11/2015 9,50 9,50 -0,21% 9,50 9,50 9,50 8,55 9,60 1 34.200
11/11/2015 9,48 9,52 +2,92% 9,25 9,55 9,47 9,52 10,00 6 115.655
10/11/2015 8,80 9,25 +12,80% 8,80 9,50 9,33 8,70 9,49 11 179.195
9/11/2015 8,20 8,20 -10,38% 8,20 8,20 8,20 8,20 9,50 1 4.100
4/11/2015 9,96 9,15 -5,86% 9,15 9,96 9,22 8,10 10,00 5 42.451
3/11/2015 9,47 9,72 +8,00% 9,47 9,72 9,60 8,80 9,72 3 40.324
28/10/2015 8,80 9,00 -3,23% 8,06 9,00 8,83 8,09 9,00 5 122.844
26/10/2015 9,30 9,30 +8,14% 9,30 9,30 9,30 9,30 9,50 1 9.300
22/10/2015 8,60 8,60 -2,82% 8,60 8,60 8,60 7,80 8,60 1 16.340
21/10/2015 8,50 8,85 +4,61% 8,50 8,85 8,54 8,85 9,00 3 69.200
19/10/2015 7,12 8,46 +5,88% 7,12 8,49 7,86 7,70 8,83 9 125.061
15/10/2015 8,00 7,99 +10,97% 7,99 8,00 7,99 7,25 7,99 3 16.780
14/10/2015 7,20 7,20 -12,20% 7,20 7,20 7,20 7,20 7,99 4 17.280
13/10/2015 8,20 8,20 -0,24% 8,20 8,20 8,20 7,18 8,19 2 6.560
7/10/2015 8,15 8,22 +1,48% 8,00 8,26 8,08 6,30 8,29 10 119.616
6/10/2015 7,48 8,10 +15,71% 7,48 8,10 7,78 8,00 10,00 10 306.706
5/10/2015 6,41 7,00 +14,75% 6,41 7,00 6,46 6,57 7,80 2 70.459
2/10/2015 5,90 6,10 0,00% 5,90 6,10 6,09 6,40 6,91 3 40.240
1/10/2015 7,49 6,10 -6,15% 6,10 7,49 6,66 6,15 6,61 5 62.672
30/9/2015 6,65 6,50 +15,86% 6,20 6,68 6,30 6,26 6,50 9 206.152
29/9/2015 5,61 5,61 -13,69% 5,61 5,61 5,61 6,20 6,48 2 18.513
25/9/2015 6,50 6,50 0,00% 6,50 6,50 6,50 6,00 6,70 1 7.800
24/9/2015 6,50 6,50 +6,04% 6,50 6,50 6,50 6,05 6,50 1 19.500
22/9/2015 6,13 6,13 -11,93% 6,13 6,13 6,13 6,50 6,77 3 44.136
17/9/2015 6,96 6,96 +2,65% 6,96 6,96 6,96 6,70 6,96 1 696
16/9/2015 6,05 6,78 +3,35% 6,05 6,78 6,07 6,65 6,78 2 60.719
15/9/2015 6,55 6,56 -6,15% 6,55 6,56 6,55 6,56 6,97 2 15.083
14/9/2015 6,70 6,99 +4,33% 6,70 6,99 6,84 6,75 7,40 2 27.380
11/9/2015 7,00 6,70 -6,69% 6,33 7,00 6,56 6,70 7,39 6 93.269

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.