O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ABEV3F - AMBEV S/A - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,03 11,26 +2,09% 10,91 11,26 11,16 11,21 11,26 2.602 22.690.653
20/1/2025 11,09 11,03 -0,54% 10,81 11,11 11,03 11,03 11,05 4.817 29.970.395
17/1/2025 11,08 11,09 +0,27% 10,78 11,10 10,97 11,08 11,09 2.561 27.737.386
16/1/2025 11,40 11,06 -2,21% 11,04 11,45 11,15 11,05 11,13 2.301 24.546.014
15/1/2025 11,24 11,31 +1,71% 11,16 11,43 11,26 11,31 11,43 2.004 23.184.357
14/1/2025 11,27 11,12 -0,27% 11,12 11,35 11,21 11,12 11,14 1.633 19.069.536
13/1/2025 11,28 11,15 0,00% 11,12 11,30 11,18 11,15 11,22 2.041 21.144.987
10/1/2025 11,44 11,15 -1,59% 11,09 11,45 11,21 11,15 11,24 2.164 22.436.005
9/1/2025 11,42 11,33 -0,61% 11,30 11,51 11,38 11,33 11,35 2.095 18.914.685
8/1/2025 11,58 11,40 -0,52% 11,29 11,58 11,40 11,40 11,43 2.560 23.750.715
7/1/2025 11,36 11,46 +1,96% 11,26 11,58 11,43 11,46 11,58 3.059 34.330.254
6/1/2025 11,37 11,24 -0,35% 11,21 11,56 11,31 11,24 11,33 3.386 36.297.803
3/1/2025 11,57 11,28 -1,91% 11,28 11,57 11,39 11,27 11,28 2.805 30.711.447
2/1/2025 11,98 11,50 -3,20% 11,50 11,98 11,66 11,50 11,63 3.341 34.307.267
30/12/2024 12,07 11,88 -1,98% 11,80 12,16 11,94 11,86 11,88 2.999 31.533.941
27/12/2024 12,18 12,12 0,00% 11,98 12,18 12,09 12,03 12,12 2.031 22.088.119
26/12/2024 12,35 12,12 -0,57% 11,99 12,36 12,11 12,07 12,12 2.066 21.703.260
23/12/2024 12,23 12,19 -0,41% 12,00 12,34 12,14 12,15 12,19 2.117 25.605.302
20/12/2024 12,19 12,24 -4,52% 12,01 12,24 12,11 12,23 12,24 2.396 29.715.241
19/12/2024 12,80 12,82 +0,16% 12,65 12,94 12,79 12,80 12,82 3.091 37.057.419
18/12/2024 13,10 12,80 -2,96% 12,75 13,15 12,88 12,80 12,81 2.421 33.291.494
17/12/2024 12,90 13,19 +1,70% 12,90 13,19 13,08 13,13 13,19 1.972 27.585.384
16/12/2024 13,28 12,97 -1,37% 12,86 13,42 13,09 12,87 12,97 3.189 35.769.400
13/12/2024 13,22 13,15 -0,38% 13,02 13,36 13,20 13,10 13,15 2.221 34.192.636
12/12/2024 13,80 13,20 -4,28% 13,20 13,80 13,38 13,20 13,29 2.504 45.868.112
11/12/2024 14,27 13,79 -3,09% 13,66 14,35 13,87 13,79 13,88 2.086 39.138.265
10/12/2024 14,21 14,23 -0,84% 13,85 14,50 14,34 14,23 14,34 1.665 27.625.629
9/12/2024 14,22 14,35 +1,06% 14,04 14,35 14,22 14,31 14,35 1.932 31.050.508
6/12/2024 14,42 14,20 -0,91% 14,16 14,53 14,34 14,20 14,25 2.301 35.011.200
5/12/2024 14,00 14,33 +2,87% 13,99 14,45 14,29 14,30 14,33 2.857 51.997.196
4/12/2024 13,80 13,93 +0,65% 13,73 14,06 13,94 13,90 13,94 3.127 55.614.273
3/12/2024 13,25 13,84 +4,45% 13,20 13,88 13,64 13,82 13,84 3.735 54.617.422
2/12/2024 12,68 13,25 +4,17% 12,53 13,29 13,01 13,21 13,25 6.634 53.955.225
29/11/2024 12,40 12,72 +1,44% 12,25 12,76 12,49 12,61 12,72 2.899 58.680.289
28/11/2024 12,50 12,54 -0,95% 12,32 12,79 12,55 12,35 12,54 2.399 36.764.217
27/11/2024 12,61 12,66 +0,80% 12,51 12,74 12,62 12,55 12,66 2.089 26.860.018
26/11/2024 12,58 12,56 0,00% 12,54 12,71 12,62 12,56 12,66 1.638 19.248.201
25/11/2024 12,60 12,56 -0,95% 12,56 12,69 12,62 12,56 12,61 1.750 25.462.196
22/11/2024 12,39 12,68 +2,26% 12,39 12,70 12,58 12,64 12,68 1.957 22.497.638
21/11/2024 12,49 12,40 0,00% 12,32 12,77 12,43 12,40 12,43 2.156 25.698.994
19/11/2024 12,50 12,40 +0,16% 12,40 12,59 12,51 12,40 12,52 1.673 27.284.285
18/11/2024 12,64 12,38 -1,82% 12,37 12,67 12,52 12,38 12,44 2.177 25.124.623
14/11/2024 12,62 12,61 -0,08% 12,61 12,91 12,72 12,61 12,68 6.019 39.326.232
13/11/2024 12,58 12,62 -0,24% 12,47 12,76 12,61 12,62 12,67 1.804 31.494.744
12/11/2024 12,51 12,65 +1,93% 12,30 12,65 12,48 12,62 12,65 1.701 29.328.871
11/11/2024 12,30 12,41 +0,24% 12,26 12,55 12,41 12,41 12,55 2.265 28.310.707
8/11/2024 12,51 12,38 -0,88% 12,30 12,63 12,42 12,36 12,38 2.111 29.355.682
7/11/2024 12,50 12,49 -0,48% 12,41 12,69 12,56 12,49 12,57 1.867 26.947.543
6/11/2024 12,67 12,55 0,00% 12,34 12,67 12,44 12,42 12,55 2.691 38.697.653
5/11/2024 12,53 12,55 -1,65% 12,53 12,76 12,63 12,55 12,64 1.383 20.998.080
4/11/2024 12,54 12,76 +2,41% 12,46 12,76 12,60 12,64 12,76 2.045 31.513.153
1/11/2024 12,64 12,46 -0,64% 12,46 12,65 12,55 12,46 12,60 2.031 26.592.284
31/10/2024 12,69 12,54 -2,94% 12,49 12,84 12,67 12,54 12,60 7.895 43.001.725
30/10/2024 12,98 12,92 -0,23% 12,90 13,10 12,97 12,92 12,94 12.768 49.894.029
29/10/2024 12,92 12,95 +0,70% 12,87 13,04 12,94 12,95 13,03 6.060 34.748.604
28/10/2024 12,75 12,86 +1,26% 12,72 12,99 12,90 12,86 12,91 1.551 24.879.214
25/10/2024 12,75 12,70 -0,31% 12,70 12,84 12,77 12,70 12,78 1.403 15.402.199
24/10/2024 12,75 12,74 -0,23% 12,68 12,89 12,80 12,74 12,86 1.251 23.723.694
23/10/2024 12,80 12,77 -0,62% 12,70 12,81 12,76 12,75 12,77 1.370 16.521.171
22/10/2024 12,80 12,85 -0,39% 12,70 12,91 12,81 12,80 12,85 1.670 23.790.182
21/10/2024 12,80 12,90 +0,78% 12,75 12,93 12,86 12,87 12,90 1.706 24.519.363
18/10/2024 12,90 12,80 -0,39% 12,80 12,96 12,84 12,80 12,86 4.627 23.592.332
17/10/2024 12,79 12,85 -1,08% 12,75 12,97 12,85 12,85 12,89 1.487 20.735.067
16/10/2024 12,88 12,99 +0,85% 12,85 12,99 12,92 12,96 12,99 1.653 19.631.955
15/10/2024 12,95 12,88 -0,23% 12,81 12,96 12,87 12,85 12,88 1.990 36.330.426
14/10/2024 12,88 12,91 +0,62% 12,85 12,98 12,92 12,91 12,92 1.941 22.235.451
11/10/2024 13,11 12,83 -1,61% 12,83 13,13 12,95 12,83 12,90 1.541 24.112.955
10/10/2024 13,08 13,04 -0,84% 13,00 13,18 13,11 13,04 13,14 1.591 20.389.383
9/10/2024 13,01 13,15 +0,69% 12,97 13,15 13,04 13,12 13,15 1.440 18.399.283
8/10/2024 13,17 13,06 -0,61% 12,95 13,25 13,06 13,06 13,13 1.816 27.892.604
7/10/2024 13,39 13,14 -0,83% 13,13 13,45 13,23 13,14 13,15 2.214 24.307.731
4/10/2024 13,39 13,25 -1,12% 13,19 13,45 13,33 13,25 13,35 1.878 31.633.390
3/10/2024 13,69 13,40 -2,90% 13,40 13,70 13,51 13,40 13,43 1.579 26.122.979
2/10/2024 13,65 13,80 +1,47% 13,60 13,84 13,75 13,78 13,80 2.546 37.258.765
1/10/2024 13,09 13,60 +4,45% 13,06 13,71 13,55 13,60 13,63 4.619 86.613.590
30/9/2024 12,93 13,02 +0,93% 12,89 13,18 13,05 13,02 13,13 2.023 28.601.820
26/9/2024 12,70 12,90 +2,22% 12,70 12,90 12,82 12,84 12,90 1.269 19.092.473
25/9/2024 12,76 12,62 -1,56% 12,60 12,98 12,82 12,62 12,74 2.355 41.134.958
24/9/2024 12,85 12,82 +0,79% 12,50 12,89 12,79 12,78 12,82 1.737 32.532.246
23/9/2024 12,76 12,72 +0,16% 12,66 12,86 12,75 12,72 12,77 2.084 40.535.561
20/9/2024 12,91 12,70 -1,47% 12,70 13,00 12,81 12,70 12,77 5.060 31.952.779
19/9/2024 12,98 12,89 -1,15% 12,89 13,10 13,00 12,89 12,96 1.454 27.349.144
18/9/2024 12,90 13,04 +0,54% 12,72 13,13 13,00 13,02 13,04 1.908 31.447.880
17/9/2024 12,73 12,97 +1,01% 12,73 12,99 12,91 12,97 12,98 1.818 28.052.322
16/9/2024 12,78 12,84 +0,71% 12,76 12,87 12,81 12,82 12,84 1.861 27.666.156
13/9/2024 12,91 12,75 -1,09% 12,72 12,99 12,81 12,75 12,81 2.315 36.099.025
12/9/2024 13,00 12,89 -0,92% 12,77 13,31 12,86 12,89 12,90 2.251 30.563.660
11/9/2024 13,29 13,01 -1,36% 13,00 13,30 13,11 13,01 13,04 1.845 26.461.566
10/9/2024 13,04 13,19 +0,53% 12,95 13,31 13,20 13,19 13,23 2.043 33.442.000
9/9/2024 13,00 13,12 +1,31% 12,96 13,20 13,08 13,12 13,15 2.254 27.837.055
6/9/2024 12,97 12,95 -0,31% 12,91 13,06 12,98 12,95 13,05 1.761 24.236.480
5/9/2024 12,95 12,99 0,00% 12,91 13,02 12,96 12,99 13,00 1.525 23.376.586
4/9/2024 12,79 12,99 +1,64% 12,70 13,04 12,97 12,98 12,99 1.785 33.947.593
3/9/2024 12,90 12,78 -1,01% 12,65 12,95 12,84 12,78 12,82 1.724 24.569.199
2/9/2024 12,86 12,91 +0,16% 12,70 12,91 12,82 12,87 12,91 2.060 32.970.673
30/8/2024 12,86 12,89 +0,55% 12,75 13,00 12,82 12,85 12,89 1.821 28.106.754
29/8/2024 12,93 12,82 -1,38% 12,75 12,99 12,86 12,82 12,90 1.415 20.760.908
28/8/2024 12,99 13,00 -0,23% 12,81 13,06 12,91 12,96 13,00 1.583 22.029.903
27/8/2024 13,03 13,03 -0,61% 12,95 13,11 13,02 13,03 13,08 1.438 23.454.703
26/8/2024 13,08 13,11 +0,85% 13,01 13,22 13,11 13,06 13,11 1.790 24.618.031
23/8/2024 13,00 13,00 +0,31% 12,92 13,21 13,10 13,00 13,06 1.886 27.458.579
22/8/2024 12,90 12,96 +0,31% 12,89 13,03 12,97 12,96 13,01 1.529 24.276.199
21/8/2024 12,90 12,92 +0,31% 12,84 13,04 12,94 12,92 12,93 1.574 25.157.712
20/8/2024 12,95 12,88 -0,54% 12,88 13,03 12,95 12,88 12,97 1.708 28.629.659
19/8/2024 12,99 12,95 -0,46% 12,89 13,10 13,00 12,95 12,96 2.479 33.086.299
16/8/2024 13,07 13,01 +0,46% 13,01 13,39 13,15 13,01 13,08 6.610 45.123.919
15/8/2024 12,62 12,95 +3,19% 12,23 13,15 12,94 12,95 13,03 3.001 53.641.040
14/8/2024 12,57 12,55 +0,56% 12,45 12,69 12,61 12,55 12,63 1.624 28.840.743
13/8/2024 12,49 12,48 +0,40% 12,41 12,65 12,57 12,48 12,62 2.041 44.829.982
12/8/2024 12,45 12,43 -0,08% 12,39 12,55 12,46 12,42 12,43 1.746 25.806.485
9/8/2024 12,37 12,44 +0,81% 12,21 12,47 12,39 12,42 12,44 1.602 27.132.111
8/8/2024 12,51 12,34 -2,06% 12,31 12,55 12,42 12,34 12,35 2.269 34.000.241
7/8/2024 12,10 12,60 +4,83% 12,03 12,60 12,35 12,51 12,60 2.674 42.719.791
6/8/2024 11,86 12,02 +0,92% 11,82 12,10 11,99 12,02 12,05 1.977 27.646.141
5/8/2024 11,85 11,91 +1,28% 11,58 11,91 11,79 11,89 11,91 2.163 32.276.730
2/8/2024 11,74 11,76 +0,17% 11,67 11,86 11,78 11,76 11,83 1.824 22.285.227
1/8/2024 11,58 11,74 +0,77% 11,49 12,10 11,77 11,70 11,74 2.452 37.805.051
31/7/2024 11,64 11,65 +0,34% 11,51 11,75 11,58 11,54 11,65 2.010 28.385.407
30/7/2024 11,77 11,61 -2,27% 11,61 11,88 11,71 11,61 11,67 1.519 20.780.545
29/7/2024 11,87 11,88 +0,76% 11,76 11,88 11,83 11,87 11,88 1.636 27.646.426
26/7/2024 11,83 11,79 -0,17% 11,63 11,89 11,77 11,79 11,84 2.487 59.672.758
25/7/2024 11,79 11,81 -0,42% 11,73 11,92 11,84 11,81 11,89 1.239 17.924.827
24/7/2024 11,78 11,86 +1,02% 11,73 11,88 11,82 11,82 11,86 1.611 27.280.692
23/7/2024 11,82 11,74 +0,17% 11,74 11,85 11,78 11,74 11,76 1.520 18.179.369
22/7/2024 11,73 11,72 -0,68% 11,63 11,86 11,77 11,72 11,82 2.877 24.232.211
19/7/2024 11,68 11,80 +1,72% 11,61 11,80 11,72 11,79 11,80 1.423 19.452.318
18/7/2024 11,85 11,60 -2,52% 11,60 11,92 11,75 11,60 11,69 1.707 24.206.119
17/7/2024 11,68 11,90 +1,88% 11,66 11,91 11,83 11,84 11,90 2.012 28.998.916
16/7/2024 11,64 11,68 +0,52% 11,59 11,69 11,64 11,65 11,68 1.862 22.270.176
15/7/2024 11,64 11,62 -0,26% 11,56 11,68 11,60 11,62 11,63 2.100 24.403.106
12/7/2024 11,54 11,65 +0,78% 11,50 11,69 11,59 11,58 11,65 1.702 25.955.808
11/7/2024 11,41 11,56 +1,40% 11,40 11,67 11,56 11,51 11,56 2.266 28.698.232
10/7/2024 11,28 11,40 +1,60% 11,24 11,45 11,36 11,40 11,42 2.648 31.935.684
9/7/2024 11,28 11,22 -0,62% 11,19 11,30 11,25 11,22 11,28 2.033 24.413.051
8/7/2024 11,34 11,29 -0,53% 11,24 11,35 11,29 11,28 11,29 2.498 32.117.607
5/7/2024 11,44 11,35 -0,53% 11,23 11,48 11,30 11,34 11,35 2.986 36.776.213
4/7/2024 11,41 11,41 +0,44% 11,37 11,47 11,41 11,40 11,41 1.829 21.703.378
3/7/2024 11,49 11,36 -1,30% 11,36 11,57 11,45 11,36 11,38 2.260 29.568.382
2/7/2024 11,46 11,51 +0,44% 11,40 11,57 11,49 11,46 11,51 2.144 26.679.639
1/7/2024 11,41 11,46 +0,97% 11,33 11,58 11,42 11,41 11,46 2.617 33.482.353
28/6/2024 11,48 11,35 -0,61% 11,18 11,59 11,36 11,35 11,41 3.239 37.590.794
27/6/2024 11,46 11,42 -0,70% 11,23 11,53 11,43 11,42 11,44 1.745 21.594.265
26/6/2024 11,38 11,50 +1,77% 11,27 11,50 11,37 11,49 11,50 1.989 22.648.105
25/6/2024 11,35 11,30 -0,35% 11,21 11,43 11,34 11,30 11,38 3.449 26.878.886
24/6/2024 11,32 11,34 +0,27% 11,23 11,40 11,32 11,29 11,34 2.209 24.172.488
21/6/2024 11,36 11,31 -0,18% 11,21 11,38 11,28 11,28 11,31 3.615 27.851.721
20/6/2024 11,19 11,33 +1,25% 11,19 11,40 11,28 11,30 11,33 2.515 26.265.552
19/6/2024 11,23 11,19 -0,53% 11,05 11,26 11,12 11,19 11,20 2.125 25.138.574
18/6/2024 11,21 11,25 0,00% 11,17 11,37 11,29 11,20 11,25 2.164 26.581.161
17/6/2024 11,24 11,25 -0,18% 11,21 11,33 11,26 11,25 11,30 2.674 26.540.376
14/6/2024 11,09 11,27 +1,35% 10,98 11,28 11,13 11,25 11,27 4.418 31.045.400
13/6/2024 11,26 11,12 -0,71% 11,07 11,57 11,15 11,10 11,12 3.104 35.964.647
12/6/2024 11,44 11,20 -1,75% 11,19 11,46 11,30 11,20 11,21 3.150 38.705.601
11/6/2024 11,48 11,40 -0,44% 11,39 11,58 11,46 11,40 11,43 2.017 26.161.228
10/6/2024 11,56 11,45 -1,12% 11,43 11,64 11,50 11,45 11,44 2.825 28.769.726
7/6/2024 11,83 11,58 -2,20% 11,53 11,84 11,62 11,58 11,59 2.599 30.313.102
6/6/2024 11,59 11,84 +2,51% 11,55 11,84 11,70 11,83 11,79 2.369 25.435.560
5/6/2024 11,77 11,55 -1,11% 11,52 11,80 11,63 11,55 11,62 3.144 35.171.602
4/6/2024 11,56 11,68 +1,30% 11,45 11,74 11,62 11,68 11,71 2.234 27.858.332
3/6/2024 11,59 11,53 -0,60% 11,46 12,12 11,57 11,53 11,56 3.001 39.724.086
31/5/2024 11,55 11,60 +0,17% 11,46 11,83 11,56 11,60 11,61 3.023 40.136.622
29/5/2024 11,60 11,58 -0,43% 11,35 11,78 11,50 11,57 11,58 2.774 42.109.695
28/5/2024 11,82 11,63 -1,44% 11,56 11,88 11,66 11,61 11,63 3.238 44.049.257
27/5/2024 11,88 11,80 -0,92% 11,80 12,05 11,86 11,80 11,85 2.633 37.890.028
24/5/2024 11,97 11,91 -0,42% 11,89 12,05 11,93 11,91 11,92 1.922 24.560.576
23/5/2024 12,02 11,96 0,00% 11,93 12,07 11,97 11,95 11,96 2.489 25.060.277
22/5/2024 12,03 11,96 -0,75% 11,93 12,11 12,01 11,96 12,00 2.097 28.820.633
21/5/2024 12,10 12,05 -0,41% 12,04 12,25 12,10 12,05 12,07 1.959 26.792.848
20/5/2024 12,38 12,10 -2,02% 12,06 12,42 12,18 12,09 12,10 2.588 35.054.610
17/5/2024 12,35 12,35 -0,48% 12,29 12,42 12,35 12,35 12,40 1.979 25.966.793
16/5/2024 12,34 12,41 +0,57% 12,25 12,51 12,39 12,38 12,41 2.324 28.403.320
15/5/2024 12,15 12,34 +1,23% 12,12 12,43 12,32 12,34 12,40 3.876 41.756.020
14/5/2024 12,09 12,19 +1,08% 12,08 12,25 12,16 12,13 12,19 2.080 29.984.423
13/5/2024 12,04 12,06 +0,17% 11,96 12,11 12,03 12,06 12,11 2.430 31.730.397
10/5/2024 12,09 12,04 +0,08% 11,97 12,44 12,04 12,02 12,04 2.254 29.245.562
9/5/2024 12,00 12,03 -1,39% 11,99 12,42 12,10 12,03 12,06 2.361 33.342.331
8/5/2024 12,63 12,20 -3,56% 11,91 12,70 12,11 12,19 12,20 5.130 89.220.334
7/5/2024 12,47 12,65 +2,02% 12,45 12,65 12,54 12,59 12,65 2.149 33.151.926
6/5/2024 12,37 12,40 -0,16% 12,29 12,51 12,43 12,40 12,44 2.119 32.487.158
3/5/2024 12,48 12,42 -0,24% 12,35 12,50 12,41 12,42 12,43 2.073 31.722.853
2/5/2024 12,19 12,45 +2,55% 12,19 12,52 12,40 12,42 12,45 3.059 49.494.746
30/4/2024 12,10 12,14 0,00% 12,09 12,38 12,19 12,14 12,19 2.230 33.343.080
29/4/2024 12,01 12,14 +0,66% 11,97 12,14 12,04 12,12 12,14 2.147 31.354.166
26/4/2024 11,98 12,06 +0,50% 11,92 12,08 12,03 12,02 12,06 1.499 20.487.289
25/4/2024 12,04 12,00 0,00% 11,88 12,10 11,97 11,97 12,00 2.609 26.430.515
24/4/2024 11,86 12,00 +1,01% 11,84 12,10 12,00 12,00 12,09 2.039 29.139.155
23/4/2024 11,96 11,88 -0,67% 11,83 12,00 11,89 11,88 11,89 2.080 27.305.815
22/4/2024 11,97 11,96 -0,25% 11,95 12,10 12,02 11,96 11,99 1.804 23.886.186
19/4/2024 11,96 11,99 -0,25% 11,95 12,20 12,00 11,99 12,04 1.680 23.357.045
18/4/2024 11,91 12,02 +1,26% 11,84 12,02 11,93 12,00 12,02 2.127 24.332.576
17/4/2024 11,96 11,87 -0,75% 11,85 12,05 11,91 11,87 11,89 2.502 31.397.568
16/4/2024 12,07 11,96 -0,66% 11,95 12,10 12,01 11,96 12,01 2.475 33.053.027
15/4/2024 12,12 12,04 -0,66% 11,99 12,15 12,06 12,04 12,06 2.803 36.907.288
12/4/2024 12,23 12,12 -0,66% 12,05 12,43 12,14 12,12 12,16 2.377 32.266.829
11/4/2024 12,13 12,20 +0,83% 12,08 12,30 12,22 12,20 12,23 1.928 24.595.291
10/4/2024 12,34 12,10 -1,87% 12,10 12,37 12,20 12,10 12,20 2.922 33.904.681
9/4/2024 12,20 12,33 +1,31% 12,19 12,42 12,33 12,33 12,36 2.074 31.669.556
8/4/2024 12,28 12,17 -0,90% 12,13 12,30 12,20 12,17 12,19 2.844 37.819.279
5/4/2024 12,49 12,28 -1,37% 12,05 12,55 12,18 12,28 12,30 4.019 55.338.022
4/4/2024 12,45 12,45 +0,57% 12,45 12,69 12,59 12,45 12,51 1.899 32.440.324
3/4/2024 12,27 12,38 +0,73% 12,13 12,49 12,30 12,38 12,45 2.339 32.546.545
2/4/2024 12,33 12,29 -0,32% 12,28 12,41 12,32 12,29 12,30 1.994 25.434.711
1/4/2024 12,51 12,33 -1,20% 12,28 12,54 12,35 12,33 12,34 3.040 38.759.172
28/3/2024 12,45 12,48 +0,24% 12,36 12,55 12,47 12,48 12,52 1.808 27.844.522
27/3/2024 12,40 12,45 +0,65% 12,31 12,45 12,38 12,42 12,45 2.078 26.430.245
26/3/2024 12,25 12,37 +0,90% 12,17 12,49 12,35 12,37 12,39 2.106 28.456.242
25/3/2024 12,42 12,26 -1,61% 12,26 12,52 12,35 12,26 12,30 3.456 45.602.251
22/3/2024 12,58 12,46 -0,32% 12,36 12,60 12,44 12,39 12,46 2.656 29.378.957
21/3/2024 12,54 12,50 -0,56% 12,45 12,58 12,52 12,50 12,52 1.884 27.839.844
20/3/2024 12,54 12,57 +0,56% 12,38 12,59 12,47 12,55 12,57 3.157 39.253.225
19/3/2024 12,61 12,50 -1,34% 12,47 12,73 12,54 12,50 12,59 2.375 31.254.527
18/3/2024 12,64 12,67 -0,31% 12,54 12,69 12,60 12,58 12,67 2.101 28.175.807
15/3/2024 12,80 12,71 0,00% 12,61 12,86 12,69 12,65 12,71 1.833 25.643.980
14/3/2024 12,76 12,71 -0,31% 12,68 12,81 12,73 12,71 12,78 1.767 22.927.532
13/3/2024 12,84 12,75 -1,09% 12,71 12,91 12,80 12,75 12,86 1.805 23.499.666
12/3/2024 12,80 12,89 +0,39% 12,76 13,14 12,86 12,85 12,89 1.977 29.883.169
11/3/2024 12,84 12,84 +0,31% 12,69 12,90 12,77 12,80 12,84 2.465 32.511.802
8/3/2024 12,63 12,80 +1,59% 12,57 12,92 12,77 0,00 0,00 2.710 44.713.149
7/3/2024 12,69 12,60 -0,79% 12,53 12,73 12,62 12,60 12,64 2.295 24.967.767
6/3/2024 12,76 12,70 -0,47% 12,57 12,97 12,71 12,67 12,70 2.771 40.013.907
5/3/2024 12,48 12,76 +2,65% 12,45 12,83 12,76 12,76 12,78 6.271 397.859.854
4/3/2024 12,50 12,43 -0,16% 12,41 12,57 12,49 12,43 12,46 2.983 43.890.452
1/3/2024 12,48 12,45 -1,58% 12,30 12,67 12,47 12,45 12,50 4.369 64.984.256
29/2/2024 12,98 12,65 -5,88% 12,41 13,08 12,62 12,65 12,67 8.308 120.435.415
28/2/2024 13,21 13,44 +1,51% 13,14 13,59 13,43 13,44 13,49 3.150 72.617.531
27/2/2024 13,04 13,24 +1,46% 13,04 13,33 13,23 13,24 13,29 2.262 27.996.741
26/2/2024 12,89 13,05 +0,93% 12,82 13,10 13,00 13,05 13,06 1.867 25.710.686
23/2/2024 12,96 12,93 -0,69% 12,82 13,00 12,91 0,00 0,00 1.856 23.842.359
22/2/2024 12,90 13,02 +0,54% 12,86 13,02 12,94 12,99 13,02 1.751 23.233.434
21/2/2024 12,81 12,95 +1,01% 12,75 12,95 12,83 12,90 12,95 2.215 25.240.593
20/2/2024 12,81 12,82 +0,23% 12,79 13,08 12,95 12,82 12,89 2.626 33.227.470
19/2/2024 12,75 12,79 0,00% 12,66 12,79 12,71 12,75 12,79 2.660 29.653.952
16/2/2024 12,85 12,79 -0,47% 12,75 12,97 12,81 12,79 12,83 4.053 34.965.492
15/2/2024 12,92 12,85 0,00% 12,85 13,01 12,91 12,85 12,88 2.580 26.428.111
14/2/2024 12,95 12,85 -0,16% 12,81 13,04 12,88 12,85 12,91 1.940 22.622.258
9/2/2024 12,95 12,87 -0,39% 12,81 12,99 12,90 0,00 0,00 2.443 28.433.003
8/2/2024 13,00 12,92 -0,46% 12,91 13,10 12,96 12,92 12,99 2.513 29.004.140
7/2/2024 13,23 12,98 -0,84% 12,94 13,30 13,07 12,98 13,02 2.905 40.044.256
6/2/2024 13,10 13,09 -0,08% 13,08 13,30 13,21 13,09 13,23 2.103 32.439.889
5/2/2024 13,07 13,10 +0,31% 13,05 13,19 13,11 13,10 13,12 2.243 31.380.767
2/2/2024 13,07 13,06 +0,46% 12,97 13,19 13,05 13,06 13,15 1.802 25.942.451
1/2/2024 13,08 13,00 -0,15% 12,90 13,18 12,98 13,00 13,12 2.596 41.936.726
31/1/2024 13,03 13,02 -0,08% 13,02 13,22 13,14 13,02 13,13 1.775 22.290.435
30/1/2024 13,25 13,03 -2,03% 13,03 13,31 13,11 13,03 13,15 2.410 29.164.222
29/1/2024 13,20 13,30 +0,76% 13,11 13,30 13,22 13,24 13,30 1.837 24.630.766
26/1/2024 13,20 13,20 +0,38% 13,16 13,29 13,24 13,20 13,22 1.527 21.201.822
25/1/2024 13,16 13,15 -0,15% 13,14 13,28 13,20 13,15 13,23 1.845 22.948.663
24/1/2024 13,45 13,17 -1,20% 13,17 13,50 13,32 13,17 13,19 1.975 23.499.808
23/1/2024 13,38 13,33 -0,15% 13,24 13,43 13,33 13,33 13,42 1.752 25.676.769
22/1/2024 13,35 13,35 +0,23% 13,23 13,44 13,32 13,35 13,39 2.112 28.924.876
19/1/2024 13,35 13,32 +0,08% 13,26 13,42 13,34 13,32 13,35 1.599 22.966.483
18/1/2024 13,44 13,31 -0,75% 13,25 13,49 13,32 13,31 13,42 2.088 25.965.859
17/1/2024 13,35 13,41 +0,60% 13,33 13,51 13,44 13,41 13,45 1.783 25.691.706
16/1/2024 13,49 13,33 -1,19% 13,33 13,52 13,42 13,33 13,42 2.263 31.036.091
15/1/2024 13,58 13,49 -0,30% 13,47 13,61 13,54 13,49 13,59 2.380 31.677.380
12/1/2024 13,58 13,53 -0,37% 13,44 13,71 13,55 13,53 13,55 2.094 26.492.526
11/1/2024 13,75 13,58 -1,16% 13,52 13,76 13,60 13,58 13,59 1.960 25.706.756
10/1/2024 13,63 13,74 +0,73% 13,52 13,84 13,73 13,74 13,77 2.282 31.430.786
9/1/2024 13,71 13,64 -0,44% 13,55 13,73 13,61 13,56 13,64 2.251 29.529.019
8/1/2024 13,60 13,70 +1,03% 13,59 13,76 13,68 13,70 13,73 2.618 34.153.527
5/1/2024 13,65 13,56 -0,29% 13,54 13,69 13,62 13,56 13,64 2.595 36.226.112
4/1/2024 13,60 13,60 +0,15% 13,52 13,70 13,61 13,60 13,63 2.281 30.010.564
3/1/2024 13,71 13,58 -0,73% 13,57 13,74 13,64 13,58 13,66 2.925 42.381.081
2/1/2024 13,74 13,68 -0,87% 13,60 13,80 13,66 13,66 13,68 3.758 51.499.250
28/12/2023 13,84 13,80 -0,29% 13,73 13,86 13,79 13,79 13,80 3.032 43.596.102
27/12/2023 13,76 13,84 +0,29% 13,72 13,84 13,78 13,81 13,84 1.983 27.213.298
26/12/2023 13,72 13,80 +0,29% 13,70 13,80 13,75 13,77 13,80 2.353 29.504.450
22/12/2023 13,70 13,76 +0,95% 13,67 13,83 13,75 13,74 13,76 1.941 30.134.092
21/12/2023 13,85 13,63 -1,16% 13,60 13,85 13,68 13,63 13,69 2.528 38.505.916
20/12/2023 13,93 13,79 -6,19% 13,67 13,94 13,80 13,77 13,79 3.906 64.292.424
19/12/2023 14,55 14,70 +1,31% 14,55 14,78 14,70 14,70 14,73 3.047 54.746.401
18/12/2023 14,51 14,51 -0,14% 14,43 14,64 14,54 14,51 14,63 2.975 51.705.574
15/12/2023 14,51 14,53 -0,14% 14,39 14,57 14,46 14,49 14,53 2.260 41.325.485
14/12/2023 14,70 14,55 -0,68% 14,31 14,86 14,49 14,47 14,55 3.390 62.938.957
13/12/2023 14,25 14,65 +3,10% 14,14 14,80 14,47 14,65 14,70 2.872 56.236.762
12/12/2023 14,28 14,21 -0,42% 14,19 14,34 14,27 14,21 14,24 1.284 18.828.366
11/12/2023 14,31 14,27 0,00% 14,18 14,39 14,28 14,27 14,35 1.839 27.139.472
8/12/2023 14,17 14,27 +1,64% 14,17 14,48 14,31 14,27 14,33 1.833 33.372.543
7/12/2023 13,99 14,04 +0,50% 13,97 14,29 14,12 14,04 14,11 1.781 25.283.809
6/12/2023 14,24 13,97 -1,76% 13,91 14,33 14,00 13,97 14,05 2.158 33.818.803
5/12/2023 14,06 14,22 +1,57% 14,06 14,37 14,23 14,21 14,22 2.275 37.606.840
4/12/2023 14,08 14,00 0,00% 13,98 14,10 14,04 14,00 14,09 2.392 35.227.492
1/12/2023 13,69 14,00 +2,26% 13,60 14,07 13,92 14,00 14,05 3.339 53.371.412
30/11/2023 13,35 13,69 +2,70% 13,27 13,73 13,55 13,65 13,69 2.342 36.522.468
29/11/2023 13,68 13,33 -2,56% 13,33 13,70 13,48 13,33 13,37 2.234 35.039.681
28/11/2023 13,58 13,68 +1,56% 13,53 13,71 13,64 13,60 13,68 1.533 24.637.522
27/11/2023 13,39 13,47 +0,45% 13,35 13,63 13,46 13,47 13,50 1.831 25.053.679
24/11/2023 13,55 13,41 -1,03% 13,29 13,56 13,42 13,41 13,48 1.590 21.991.762
23/11/2023 13,60 13,55 -0,37% 13,26 13,76 13,56 13,53 13,55 2.194 31.472.165
22/11/2023 13,44 13,60 +1,72% 13,43 13,60 13,53 13,59 13,60 1.803 25.315.572
21/11/2023 13,55 13,37 -1,33% 13,36 13,62 13,47 13,37 13,40 2.215 30.756.544
20/11/2023 13,57 13,55 +0,22% 13,48 13,70 13,57 13,55 13,62 2.192 25.584.568
17/11/2023 13,67 13,52 -1,46% 13,52 13,73 13,58 13,52 13,57 1.878 30.568.089
16/11/2023 13,69 13,72 +0,44% 13,56 13,80 13,68 13,66 13,72 2.757 37.785.608
14/11/2023 13,45 13,66 +1,11% 13,43 13,74 13,64 13,66 13,72 2.188 37.609.661
13/11/2023 13,35 13,51 +0,60% 13,29 13,54 13,43 13,44 13,51 2.010 25.246.912
10/11/2023 13,41 13,43 -0,52% 13,30 13,50 13,40 13,36 13,43 1.695 24.626.945
9/11/2023 13,54 13,50 +0,07% 13,38 13,60 13,46 13,44 13,50 1.909 39.552.217
8/11/2023 13,57 13,49 -0,74% 13,40 13,67 13,57 13,49 13,56 1.896 32.446.541
7/11/2023 13,51 13,59 +0,22% 13,46 13,59 13,53 13,58 13,59 6.326 99.860.954
6/11/2023 13,33 13,56 +1,57% 13,29 13,57 13,42 13,52 13,56 2.948 48.556.635
3/11/2023 13,05 13,35 +2,77% 13,03 13,37 13,25 13,33 13,35 2.649 44.892.822
1/11/2023 12,86 12,99 +0,93% 12,77 13,00 12,91 12,99 13,00 2.679 45.667.359
31/10/2023 12,70 12,87 +4,04% 12,62 12,98 12,80 12,83 12,87 2.734 45.173.466
30/10/2023 12,33 12,37 +0,24% 12,30 12,49 12,38 12,36 12,37 1.999 26.569.625
27/10/2023 12,55 12,34 -1,83% 12,28 12,62 12,44 12,34 12,36 2.637 41.828.431
26/10/2023 12,44 12,57 +0,80% 12,42 12,77 12,65 12,56 12,59 1.961 24.420.954
25/10/2023 12,52 12,47 -0,64% 12,40 12,54 12,47 12,45 12,47 1.710 21.941.996
24/10/2023 12,49 12,55 +1,21% 12,34 12,58 12,46 12,55 12,56 1.855 28.486.389
23/10/2023 12,49 12,40 -0,40% 12,40 12,58 12,50 12,40 12,50 2.317 24.590.467
20/10/2023 12,52 12,45 -1,35% 12,40 12,63 12,51 12,45 12,52 2.089 27.013.890
19/10/2023 12,60 12,62 +1,12% 12,52 12,69 12,60 12,57 12,62 1.931 29.404.871
18/10/2023 12,80 12,48 -2,58% 12,48 12,81 12,62 12,48 12,60 2.961 40.985.147
17/10/2023 12,99 12,81 -1,69% 12,78 12,99 12,87 12,81 12,84 3.083 41.384.057
16/10/2023 13,10 13,03 +0,15% 12,89 13,10 12,98 13,00 13,03 2.636 46.313.950
13/10/2023 13,28 13,01 -2,18% 12,92 13,29 13,03 13,01 13,09 2.688 35.280.074
11/10/2023 13,25 13,30 +0,53% 13,19 13,33 13,25 13,27 13,30 1.465 21.107.871
10/10/2023 13,17 13,23 +0,84% 13,12 13,35 13,24 13,23 13,25 1.691 28.058.189
9/10/2023 13,18 13,12 0,00% 13,05 13,19 13,13 13,12 13,13 2.435 43.452.189
6/10/2023 12,90 13,12 +2,02% 12,76 13,28 13,01 13,12 13,18 2.942 51.864.434
5/10/2023 13,21 12,86 -2,43% 12,86 13,22 13,02 12,86 12,91 2.214 31.632.500
4/10/2023 13,05 13,18 +1,46% 13,02 13,27 13,16 13,18 13,21 1.847 26.184.419
3/10/2023 13,10 12,99 -0,54% 12,95 13,29 13,12 12,99 13,10 2.243 39.758.686
2/10/2023 13,15 13,06 -0,23% 12,98 13,20 13,07 13,06 13,09 2.482 32.857.139
29/9/2023 13,04 13,09 0,00% 13,04 13,16 13,11 13,09 13,15 1.724 24.968.064
28/9/2023 12,97 13,09 +0,85% 12,94 13,13 13,04 13,08 13,09 2.581 29.394.700
27/9/2023 13,04 12,98 -0,31% 12,86 13,12 12,97 12,90 12,98 3.072 35.036.567
26/9/2023 13,22 13,02 -1,36% 13,01 13,23 13,09 13,02 13,07 3.610 36.357.901
25/9/2023 13,15 13,20 +0,69% 13,12 13,40 13,21 13,20 13,25 4.118 37.782.158
22/9/2023 13,25 13,11 -0,68% 13,10 13,36 13,17 13,10 13,18 2.513 30.724.565
21/9/2023 13,48 13,20 -2,00% 13,20 13,50 13,28 13,20 13,21 2.737 37.239.509
20/9/2023 13,58 13,47 0,00% 13,45 13,58 13,50 13,47 13,50 2.155 29.134.105
19/9/2023 13,39 13,47 +0,45% 13,32 13,55 13,48 13,47 13,52 2.030 28.451.073
18/9/2023 13,42 13,41 -0,89% 13,32 13,52 13,42 13,41 13,46 3.185 39.050.315
15/9/2023 13,54 13,53 -0,59% 13,46 13,63 13,51 13,50 13,53 2.599 39.905.519
14/9/2023 13,70 13,61 -0,07% 13,51 13,75 13,58 13,57 13,61 2.549 33.868.343
13/9/2023 13,71 13,62 -0,95% 13,62 13,81 13,70 13,62 13,66 2.547 33.924.470
12/9/2023 13,88 13,75 -0,58% 13,67 13,92 13,73 13,74 13,75 2.739 41.516.512
11/9/2023 13,72 13,83 +0,95% 13,71 13,92 13,81 13,83 13,91 2.197 26.289.248
8/9/2023 13,95 13,70 -1,86% 13,70 14,00 13,81 13,70 13,74 2.585 34.086.076
6/9/2023 14,00 13,96 -0,21% 13,96 14,16 14,01 13,96 13,97 2.022 28.252.181
5/9/2023 13,86 13,99 +1,01% 13,83 14,21 14,03 13,99 14,02 2.910 33.107.766
4/9/2023 13,91 13,85 0,00% 13,76 13,97 13,87 13,85 13,87 4.713 41.214.183
1/9/2023 13,84 13,85 +0,07% 13,70 14,00 13,85 13,85 13,90 2.676 40.048.079
31/8/2023 14,18 13,84 -1,91% 13,80 14,18 13,92 13,82 13,85 2.903 42.909.961
30/8/2023 14,25 14,11 -1,33% 14,11 14,34 14,25 14,11 14,19 1.608 23.036.855
29/8/2023 14,21 14,30 +0,49% 14,17 14,34 14,25 14,25 14,30 1.738 26.083.827
28/8/2023 13,99 14,23 +2,23% 13,87 14,30 14,10 14,23 14,25 2.293 37.324.522
25/8/2023 14,21 13,92 -2,32% 13,67 14,32 13,88 13,92 14,01 4.134 49.526.816
24/8/2023 14,38 14,25 -1,04% 14,16 14,47 14,30 14,21 14,25 2.134 26.120.375
23/8/2023 14,38 14,40 -0,96% 14,35 14,59 14,43 14,39 14,40 1.850 23.658.464
22/8/2023 14,31 14,54 +1,39% 14,24 14,54 14,41 14,42 14,54 1.768 24.396.848
21/8/2023 14,32 14,34 +0,21% 14,26 14,42 14,34 14,30 14,34 2.054 27.257.014
18/8/2023 14,22 14,31 +0,92% 14,18 14,39 14,31 14,31 14,36 1.871 20.153.378
17/8/2023 14,22 14,18 -0,14% 14,09 14,36 14,22 14,18 14,21 1.749 31.557.552
16/8/2023 14,20 14,20 -0,63% 14,15 14,35 14,27 14,20 14,25 2.006 24.699.844
15/8/2023 14,33 14,29 -0,76% 14,18 14,42 14,29 14,24 14,29 2.147 28.061.098
14/8/2023 14,39 14,40 +0,28% 14,21 14,45 14,33 14,35 14,40 2.199 29.591.581
11/8/2023 14,37 14,36 -0,14% 14,29 14,46 14,38 14,36 14,40 1.466 23.143.755
10/8/2023 14,38 14,38 +0,14% 14,31 14,61 14,46 14,37 14,38 1.642 23.012.793
9/8/2023 14,50 14,36 -1,37% 14,30 14,50 14,38 14,36 14,42 1.982 28.187.893
8/8/2023 14,61 14,56 -0,34% 14,45 14,69 14,57 14,53 14,56 2.073 25.850.052
7/8/2023 14,71 14,61 0,00% 14,55 14,80 14,63 14,61 14,66 2.398 32.979.081
4/8/2023 14,63 14,61 -0,14% 14,55 14,90 14,77 14,61 14,77 2.257 37.571.632
3/8/2023 15,02 14,63 -3,50% 14,55 15,44 14,85 14,63 14,66 4.108 74.559.385
2/8/2023 14,96 15,16 +1,68% 14,85 15,19 15,08 15,02 15,16 2.401 36.212.505
1/8/2023 14,85 14,91 +0,07% 14,67 15,03 14,91 14,91 14,96 2.311 41.346.474
31/7/2023 14,93 14,90 0,00% 14,78 15,10 14,90 14,81 14,90 2.433 38.250.560
28/7/2023 14,69 14,90 +1,50% 14,69 15,00 14,91 14,90 14,96 1.627 24.643.686
27/7/2023 14,95 14,68 -1,94% 14,68 15,04 14,80 14,68 14,75 2.082 31.859.160
26/7/2023 14,94 14,97 -0,07% 14,88 15,05 14,96 14,97 15,03 1.426 24.688.430
25/7/2023 15,18 14,98 -0,47% 14,81 15,27 14,96 14,98 14,99 3.339 76.601.922
24/7/2023 15,20 15,05 -1,31% 15,02 15,36 15,21 15,05 15,08 1.988 34.223.030
21/7/2023 14,88 15,25 +1,87% 14,85 15,46 15,25 15,25 15,30 2.892 41.629.876
20/7/2023 14,65 14,97 +2,11% 14,50 14,98 14,78 14,97 14,99 2.363 65.200.722
19/7/2023 14,70 14,66 -0,81% 14,48 14,79 14,60 14,56 14,66 2.000 28.160.671
18/7/2023 14,80 14,78 -0,14% 14,63 14,93 14,79 14,69 14,78 1.885 39.893.391
17/7/2023 14,73 14,80 +0,68% 14,63 14,83 14,72 14,80 14,81 2.114 29.546.413
14/7/2023 14,77 14,70 -1,01% 14,57 14,80 14,72 14,70 14,72 2.034 33.579.507
13/7/2023 14,71 14,85 +0,34% 14,63 14,88 14,81 14,79 14,85 1.598 24.410.116
12/7/2023 14,63 14,80 +0,61% 14,58 14,81 14,71 14,69 14,80 1.892 31.857.199
11/7/2023 15,00 14,71 -1,41% 14,58 15,01 14,66 14,69 14,71 5.172 46.085.040
10/7/2023 14,97 14,92 +0,47% 14,92 15,76 15,22 14,92 14,97 4.021 61.006.075
7/7/2023 14,83 14,85 -0,34% 14,82 15,07 14,90 14,85 14,90 1.997 30.872.477
6/7/2023 15,20 14,90 -2,87% 14,81 15,27 14,97 14,90 14,93 2.104 34.922.208
5/7/2023 15,14 15,34 +0,92% 15,10 15,34 15,23 15,22 15,34 1.780 32.425.696
4/7/2023 15,41 15,20 -1,30% 14,75 15,41 15,22 15,20 15,23 1.759 27.634.362
3/7/2023 15,41 15,40 -0,19% 15,32 15,48 15,40 15,40 15,45 1.963 34.079.424
30/6/2023 15,26 15,43 +1,98% 15,24 15,47 15,38 15,32 15,43 1.782 28.074.964
29/6/2023 15,22 15,13 -0,53% 15,13 15,34 15,25 15,13 15,24 1.273 21.550.385
28/6/2023 15,38 15,21 -1,43% 15,16 15,43 15,26 15,19 15,21 1.609 25.876.407
27/6/2023 15,35 15,43 +0,85% 15,19 15,45 15,32 15,35 15,43 1.616 23.740.720
26/6/2023 15,45 15,30 -0,65% 15,19 15,49 15,33 15,30 15,38 2.034 24.355.885
23/6/2023 15,55 15,40 -0,84% 15,40 15,60 15,51 15,40 15,46 1.692 26.408.142
22/6/2023 15,24 15,53 +1,37% 15,16 15,59 15,39 15,53 15,54 2.907 43.898.264
21/6/2023 15,11 15,32 +1,19% 15,04 15,32 15,22 15,28 15,32 2.341 30.175.411
20/6/2023 15,09 15,14 +0,40% 15,01 15,14 15,09 15,11 15,14 3.409 38.311.281
19/6/2023 15,16 15,08 +0,47% 15,01 15,18 15,10 15,08 15,13 4.537 39.589.681
16/6/2023 15,19 15,01 -1,64% 15,01 15,28 15,16 15,01 15,05 1.834 29.884.110
15/6/2023 15,32 15,26 +0,13% 14,98 15,34 15,19 15,16 15,26 2.136 35.886.798
14/6/2023 15,27 15,24 -0,39% 15,08 15,43 15,26 15,22 15,24 2.525 35.783.234
13/6/2023 15,16 15,30 +0,92% 15,06 15,30 15,20 15,20 15,30 2.265 29.194.130
12/6/2023 15,15 15,16 +0,53% 14,95 15,25 15,13 15,12 15,16 2.299 37.836.913
9/6/2023 14,91 15,08 +2,17% 14,89 15,16 15,02 15,07 15,08 2.684 39.396.839
7/6/2023 14,82 14,76 +0,41% 14,66 15,02 14,83 14,76 14,88 2.593 39.892.233
6/6/2023 14,46 14,70 +2,37% 14,41 14,85 14,63 14,70 14,78 2.880 39.375.033
5/6/2023 14,50 14,36 -1,24% 14,35 14,55 14,41 14,36 14,37 2.157 28.439.243
2/6/2023 14,30 14,54 +2,25% 14,25 14,62 14,42 14,53 14,54 2.085 36.234.645
1/6/2023 14,41 14,22 -1,59% 14,22 14,46 14,31 14,22 14,28 2.377 36.271.958
31/5/2023 14,49 14,45 0,00% 14,25 14,54 14,36 14,45 14,46 2.300 31.179.340
30/5/2023 14,76 14,45 -2,36% 14,42 14,89 14,55 14,45 14,50 2.091 28.308.910
29/5/2023 14,72 14,80 +0,34% 14,60 14,85 14,75 14,78 14,80 1.629 25.723.537
26/5/2023 14,74 14,75 -0,07% 14,65 14,90 14,76 14,75 14,76 1.824 29.795.117
25/5/2023 14,75 14,76 +0,96% 14,66 14,93 14,78 14,72 14,76 1.684 27.393.104
24/5/2023 14,59 14,62 +0,14% 14,50 14,80 14,67 14,60 14,62 1.776 26.947.565
23/5/2023 14,60 14,60 +0,27% 14,46 14,67 14,55 14,58 14,60 1.790 29.626.756
22/5/2023 14,71 14,56 +0,21% 14,55 14,84 14,66 14,56 14,60 2.683 45.870.653
19/5/2023 14,55 14,53 -0,48% 14,41 14,76 14,56 14,53 14,59 2.046 33.736.636
18/5/2023 14,56 14,60 0,00% 14,37 14,60 14,49 14,56 14,60 1.673 26.882.113
17/5/2023 14,56 14,60 +0,27% 14,47 14,66 14,55 14,55 14,60 1.825 27.196.894
16/5/2023 14,52 14,56 +0,34% 14,52 14,84 14,68 14,56 14,63 2.110 30.014.543
15/5/2023 14,42 14,51 +0,42% 14,42 14,66 14,56 14,51 14,59 2.374 32.507.152
12/5/2023 14,47 14,45 -0,07% 14,27 14,50 14,38 14,44 14,45 1.679 25.994.269
11/5/2023 14,39 14,46 +0,35% 14,35 14,64 14,52 14,45 14,46 1.638 27.775.911
10/5/2023 14,47 14,41 -0,55% 14,28 14,50 14,36 14,41 14,45 1.812 29.640.939
9/5/2023 14,40 14,49 -0,62% 14,40 14,57 14,48 14,49 14,50 1.837 33.543.660
8/5/2023 14,53 14,58 +0,83% 14,44 14,63 14,51 14,58 14,59 2.069 32.245.625
5/5/2023 14,63 14,46 -0,96% 14,31 14,71 14,46 14,45 14,46 2.251 38.918.734
4/5/2023 14,90 14,60 -0,34% 14,47 15,29 14,80 14,60 14,75 2.807 61.593.625
3/5/2023 14,19 14,65 +2,09% 14,15 14,68 14,52 14,61 14,65 2.430 41.061.890
2/5/2023 14,10 14,35 +1,27% 13,97 14,35 14,19 14,31 14,35 2.416 36.103.719
28/4/2023 14,12 14,17 -0,14% 13,99 14,22 14,11 14,11 14,17 1.753 27.259.889
27/4/2023 14,20 14,19 +0,21% 14,02 14,25 14,11 14,11 14,19 1.443 22.025.192
26/4/2023 14,29 14,16 -0,28% 14,16 14,37 14,24 14,16 14,25 1.416 23.202.225
25/4/2023 14,34 14,20 -0,49% 14,06 14,38 14,24 14,20 14,26 1.765 28.790.275
24/4/2023 14,59 14,27 -2,26% 14,27 14,59 14,44 14,27 14,37 4.745 32.789.049
20/4/2023 14,60 14,60 -0,68% 14,55 14,80 14,66 14,57 14,60 1.702 26.195.418
19/4/2023 14,58 14,70 +0,82% 14,00 14,70 14,58 14,60 14,70 1.658 22.320.091
18/4/2023 14,75 14,58 -1,15% 14,54 14,81 14,68 14,58 14,61 2.331 32.694.796
17/4/2023 14,70 14,75 +0,68% 14,58 14,77 14,69 14,75 14,76 2.373 32.826.033
14/4/2023 14,45 14,65 +0,07% 14,36 14,73 14,62 14,61 14,65 1.745 21.516.261
13/4/2023 14,75 14,64 -0,61% 14,44 14,83 14,56 14,60 14,64 2.074 36.777.097
12/4/2023 14,89 14,73 -0,74% 14,64 14,93 14,81 14,73 14,85 2.689 40.545.530
11/4/2023 14,50 14,84 +2,77% 14,40 14,87 14,73 14,76 14,84 2.693 46.040.323
10/4/2023 14,58 14,44 -0,62% 14,34 14,77 14,46 14,44 14,45 2.717 33.314.978
6/4/2023 14,38 14,53 +0,55% 14,28 14,61 14,45 14,51 14,53 1.888 26.889.659
5/4/2023 14,43 14,45 -0,55% 14,22 14,62 14,41 14,44 14,45 1.853 30.818.321
4/4/2023 14,35 14,53 +0,83% 14,24 14,63 14,44 14,33 14,53 2.264 36.188.880
3/4/2023 14,25 14,41 +0,07% 14,05 14,41 14,23 14,33 14,41 2.429 32.115.882
31/3/2023 14,88 14,40 -2,83% 14,20 14,95 14,39 14,39 14,40 2.363 38.697.237
30/3/2023 14,92 14,82 -0,54% 14,70 15,05 14,85 14,71 14,82 2.209 36.360.305
29/3/2023 14,62 14,90 +3,47% 14,49 14,92 14,73 14,77 14,90 2.408 42.621.278
28/3/2023 13,94 14,40 +2,93% 13,91 15,03 14,63 14,40 14,43 4.239 82.814.034
27/3/2023 13,94 13,99 -0,07% 13,88 14,11 13,98 13,95 13,99 1.931 23.323.731
24/3/2023 13,78 14,00 +1,23% 13,75 14,02 13,90 13,88 14,00 1.541 23.751.236
23/3/2023 13,95 13,83 -0,43% 13,67 14,15 13,85 13,80 13,83 1.815 26.434.953
22/3/2023 13,90 13,89 -0,07% 13,85 14,09 13,98 13,89 14,00 1.584 20.342.679
21/3/2023 14,11 13,90 -2,46% 13,90 14,18 14,01 13,90 13,94 1.828 28.492.482
20/3/2023 14,20 14,25 -0,07% 14,06 14,25 14,14 14,08 14,25 2.362 34.968.370
17/3/2023 14,20 14,26 -0,49% 14,09 14,40 14,27 14,26 14,30 1.982 33.654.406
16/3/2023 14,00 14,33 +1,85% 13,95 14,41 14,24 14,30 14,33 2.640 40.524.312
15/3/2023 13,95 14,07 +1,08% 13,72 14,10 13,99 14,00 14,07 2.418 38.655.032
14/3/2023 13,61 13,92 +2,81% 13,60 14,08 13,94 13,92 14,00 3.012 49.924.620
13/3/2023 13,40 13,54 +0,52% 13,38 13,73 13,60 13,54 13,65 2.511 32.662.466
10/3/2023 13,60 13,47 -0,66% 13,45 13,70 13,56 13,47 13,63 1.961 26.499.190
9/3/2023 13,62 13,56 -0,66% 13,56 13,78 13,68 13,56 13,69 2.128 31.230.740
8/3/2023 13,43 13,65 +1,26% 13,35 13,65 13,51 13,56 13,65 2.249 32.806.246
7/3/2023 13,50 13,48 0,00% 13,30 13,61 13,41 13,38 13,48 2.307 31.960.118
6/3/2023 13,15 13,48 +2,82% 13,11 13,58 13,39 13,48 13,57 3.071 40.126.166
3/3/2023 13,17 13,11 -0,30% 12,99 13,25 13,09 13,03 13,11 2.471 37.494.284
2/3/2023 13,46 13,15 -2,30% 13,07 13,53 13,19 13,15 13,25 2.804 43.055.009
1/3/2023 13,39 13,46 +1,13% 13,26 13,64 13,42 13,46 13,47 2.480 33.466.291
28/2/2023 13,47 13,31 -0,30% 13,31 13,59 13,46 13,31 13,55 2.364 39.174.069
27/2/2023 13,32 13,35 0,00% 13,26 13,46 13,37 13,35 13,43 2.665 37.879.955
24/2/2023 13,25 13,35 +1,37% 13,08 13,39 13,21 13,34 13,35 2.173 30.037.443
23/2/2023 13,21 13,17 -0,23% 13,12 13,39 13,25 13,17 13,20 2.302 30.735.081
22/2/2023 13,10 13,20 +0,61% 12,97 13,27 13,17 13,17 13,20 2.561 26.289.714
17/2/2023 13,07 13,12 -0,23% 13,01 13,25 13,17 13,12 13,23 1.919 25.130.128
16/2/2023 13,30 13,15 -0,98% 12,96 13,36 13,06 13,10 13,15 2.349 32.431.751
15/2/2023 13,00 13,28 +2,23% 12,93 13,36 13,18 13,24 13,28 2.466 32.122.639
14/2/2023 13,15 12,99 -1,14% 12,99 13,36 13,15 12,99 13,03 2.891 43.204.452
13/2/2023 12,86 13,14 +2,58% 12,85 13,17 13,05 13,13 13,14 2.398 32.019.776
10/2/2023 12,95 12,81 -1,84% 12,61 13,02 12,79 12,81 12,88 3.396 56.880.844
9/2/2023 13,19 13,05 -1,44% 12,95 13,23 13,05 13,04 13,05 2.488 31.168.003
8/2/2023 12,96 13,24 +2,24% 12,93 13,24 13,11 13,16 13,24 3.231 45.605.756
7/2/2023 13,07 12,95 -0,92% 12,89 13,08 12,97 12,95 12,99 3.336 46.585.308
6/2/2023 13,00 13,07 +0,31% 12,95 13,20 13,05 12,98 13,07 4.561 59.594.880
3/2/2023 13,10 13,03 -0,23% 12,91 13,22 13,05 13,00 13,03 4.929 83.129.089
2/2/2023 13,10 13,06 -0,84% 12,91 13,51 13,23 13,06 13,07 6.339 118.679.975
1/2/2023 13,66 13,17 -2,88% 12,85 13,73 13,11 13,17 13,20 2.753 260.898.055
31/1/2023 13,53 13,56 +0,67% 13,50 13,76 13,60 13,56 13,65 3.234 44.406.755
30/1/2023 13,70 13,47 -1,68% 13,45 13,73 13,57 13,47 13,51 3.743 44.826.133
27/1/2023 13,70 13,70 0,00% 13,59 13,75 13,67 13,67 13,70 3.008 37.905.310
26/1/2023 13,71 13,70 -0,36% 13,53 13,85 13,68 13,70 13,74 3.198 38.293.352
25/1/2023 13,61 13,75 +0,88% 13,47 13,75 13,62 13,67 13,75 4.145 46.388.238
24/1/2023 13,42 13,63 +1,87% 13,35 13,63 13,46 13,51 13,63 3.771 42.068.108
23/1/2023 13,52 13,38 -1,40% 13,37 13,67 13,47 13,38 13,40 5.296 59.079.701
20/1/2023 13,61 13,57 -0,29% 13,38 13,64 13,52 13,56 13,57 4.161 55.018.802
19/1/2023 13,77 13,61 -1,31% 13,56 13,85 13,70 13,60 13,61 3.980 54.672.562
18/1/2023 13,86 13,79 -0,51% 13,73 14,06 13,89 13,78 13,83 4.855 61.697.109
17/1/2023 13,20 13,86 +5,00% 13,20 13,94 13,71 13,85 13,86 4.934 73.951.839
16/1/2023 13,77 13,20 -5,10% 13,18 13,77 13,39 13,20 13,21 8.157 125.060.498
13/1/2023 14,10 13,91 -0,86% 13,77 14,10 13,92 13,91 13,92 5.011 69.386.137
12/1/2023 13,80 14,03 -1,54% 13,67 14,17 13,95 14,03 14,08 5.588 122.720.900
11/1/2023 14,54 14,25 -1,72% 13,96 14,78 14,23 14,24 14,25 5.488 95.310.898
10/1/2023 14,34 14,50 +0,62% 14,26 14,60 14,43 14,50 14,53 3.285 45.373.175
9/1/2023 14,29 14,41 +0,63% 14,27 14,46 14,37 14,39 14,41 3.668 47.858.815
6/1/2023 14,31 14,32 +0,07% 14,17 14,37 14,27 14,31 14,32 3.613 45.241.817
5/1/2023 14,26 14,31 +0,77% 14,15 14,41 14,26 14,31 14,32 3.475 47.754.975
4/1/2023 14,21 14,20 +0,64% 14,08 14,47 14,28 14,20 14,25 3.967 54.093.085
3/1/2023 14,19 14,11 -0,91% 14,11 14,39 14,25 14,11 14,15 4.116 55.949.352
2/1/2023 14,52 14,24 -1,86% 14,02 14,55 14,20 14,20 14,24 6.360 81.633.051
29/12/2022 14,69 14,51 -0,55% 14,43 14,70 14,53 14,50 14,51 3.725 45.949.971
28/12/2022 14,52 14,59 +0,83% 14,52 14,73 14,59 14,53 14,59 2.320 34.546.025
27/12/2022 14,73 14,47 -0,28% 14,43 14,74 14,54 14,47 14,60 2.597 32.639.542
26/12/2022 14,65 14,51 -0,68% 14,45 14,74 14,53 14,51 14,59 2.751 31.543.878
23/12/2022 14,51 14,61 +1,11% 14,45 14,75 14,64 14,60 14,73 2.374 36.696.253
22/12/2022 14,47 14,45 +0,49% 14,28 14,54 14,37 14,45 14,46 3.056 41.525.361
21/12/2022 14,65 14,38 -0,96% 14,32 14,70 14,41 14,35 14,38 3.737 52.308.537
20/12/2022 14,48 14,52 -4,79% 14,26 14,68 14,56 14,52 14,63 3.863 64.824.802
19/12/2022 14,93 15,25 +2,90% 14,92 15,47 15,19 15,25 15,29 3.471 66.890.343
16/12/2022 14,99 14,82 -0,74% 14,80 15,13 14,90 14,82 14,86 3.139 56.137.562
15/12/2022 15,16 14,93 -0,99% 14,91 15,23 15,08 14,93 15,01 3.344 62.017.966
14/12/2022 15,28 15,08 -0,85% 14,73 15,30 14,95 15,08 15,12 4.327 75.097.578
13/12/2022 15,27 15,21 -0,07% 15,15 15,58 15,38 15,21 15,36 3.526 59.923.297
12/12/2022 15,51 15,22 -1,81% 15,09 15,60 15,24 15,22 15,28 3.676 61.900.051
9/12/2022 15,75 15,50 -1,59% 15,50 15,80 15,63 15,50 15,60 2.297 40.579.683
8/12/2022 16,00 15,75 -1,25% 15,62 16,05 15,75 15,68 15,75 3.859 53.779.334
7/12/2022 16,05 15,95 +0,31% 15,87 16,14 16,00 15,95 16,00 3.376 56.970.868
6/12/2022 16,15 15,90 -0,13% 15,90 16,16 16,02 15,90 16,06 2.644 53.993.833
5/12/2022 16,31 15,92 -2,51% 15,92 16,31 16,09 15,92 16,05 2.866 45.659.706
2/12/2022 16,08 16,33 +1,81% 15,95 16,55 16,30 16,33 16,39 3.096 59.602.097
1/12/2022 15,92 16,04 +0,56% 15,89 16,15 16,01 16,04 16,12 3.311 65.402.657
30/11/2022 15,78 15,95 +1,79% 15,66 15,99 15,83 15,89 15,95 2.453 47.610.504
29/11/2022 15,92 15,67 -1,88% 15,67 16,05 15,88 15,67 15,75 2.380 41.327.106
28/11/2022 15,77 15,97 +1,40% 15,73 16,00 15,91 15,94 15,97 2.164 42.199.375
25/11/2022 16,04 15,75 -2,42% 15,70 16,07 15,87 15,73 15,75 1.752 37.566.800
24/11/2022 15,83 16,14 +2,09% 15,76 16,21 16,04 16,03 16,14 1.959 35.440.126
23/11/2022 15,66 15,81 +1,35% 15,55 15,85 15,70 15,69 15,81 1.976 41.283.169
22/11/2022 15,67 15,60 +0,13% 15,50 15,89 15,70 15,60 15,67 1.964 44.677.835
21/11/2022 15,65 15,58 -1,02% 15,52 15,79 15,64 15,58 15,68 3.096 52.597.825
18/11/2022 15,44 15,74 +1,88% 15,43 15,83 15,65 15,67 15,74 2.022 40.562.411
17/11/2022 15,38 15,45 -0,19% 15,00 15,52 15,32 15,42 15,45 2.727 56.782.616
16/11/2022 15,95 15,48 -3,85% 15,33 16,10 15,63 15,36 15,48 3.085 53.112.684
14/11/2022 16,25 16,10 -0,62% 15,80 16,35 16,02 16,00 16,10 2.861 53.308.000
11/11/2022 15,99 16,20 +1,38% 15,67 16,20 15,94 16,07 16,20 2.601 65.420.395
10/11/2022 16,46 15,98 -3,44% 15,87 16,48 16,09 15,87 15,98 3.087 78.572.838
9/11/2022 16,70 16,55 -1,37% 16,40 16,88 16,60 16,53 16,55 2.911 62.221.828
8/11/2022 16,36 16,78 +1,70% 16,19 16,78 16,54 16,70 16,78 3.583 75.225.341
7/11/2022 16,45 16,50 +0,67% 16,30 16,62 16,41 16,50 16,51 3.965 75.460.957
4/11/2022 16,05 16,39 +2,12% 16,04 16,56 16,34 16,39 16,49 4.360 82.810.672
3/11/2022 15,69 16,05 +1,71% 15,33 16,05 15,80 16,01 16,05 3.494 72.944.754
1/11/2022 15,98 15,78 -1,68% 15,77 16,13 15,86 15,78 15,90 4.785 94.051.399
31/10/2022 15,47 16,05 +1,90% 15,00 16,05 15,85 15,90 16,05 4.233 89.135.647
28/10/2022 15,56 15,75 +1,42% 15,48 15,75 15,65 15,74 15,75 2.880 56.650.061
27/10/2022 15,21 15,53 +2,17% 15,17 15,75 15,51 15,53 15,60 4.196 97.015.887
26/10/2022 14,91 15,20 +1,67% 14,61 15,20 14,94 15,16 15,20 2.603 47.347.572
25/10/2022 15,19 14,95 -1,58% 14,83 15,28 14,96 14,95 14,98 2.965 52.604.590
24/10/2022 15,25 15,19 -0,91% 15,01 15,34 15,17 15,19 15,25 2.909 57.908.139
21/10/2022 15,00 15,33 +2,47% 14,96 15,35 15,15 15,33 15,34 3.006 55.595.318
20/10/2022 14,95 14,96 +0,94% 14,90 15,10 14,98 14,95 14,98 3.589 82.197.660
19/10/2022 14,90 14,82 -0,60% 14,78 15,04 14,90 14,80 14,82 3.790 62.276.026
18/10/2022 15,01 14,91 -0,40% 14,82 15,13 14,96 14,89 14,91 3.437 54.841.165
17/10/2022 14,87 14,97 +1,15% 14,77 15,05 14,93 14,95 14,97 3.553 44.165.264
14/10/2022 15,07 14,80 -1,60% 14,80 15,14 14,95 14,80 14,93 3.141 47.763.389
13/10/2022 14,90 15,04 +0,40% 14,71 15,16 14,98 15,04 15,08 3.086 55.679.541
11/10/2022 15,20 14,98 -1,12% 14,95 15,26 15,10 14,98 15,00 3.961 62.975.945
10/10/2022 15,49 15,15 -1,81% 15,08 15,51 15,26 15,15 15,21 4.546 74.907.440
7/10/2022 16,03 15,43 -3,56% 15,30 16,17 15,49 15,43 15,45 5.666 88.971.731
6/10/2022 16,18 16,00 -0,37% 16,00 16,26 16,14 16,00 16,07 3.794 67.283.947
5/10/2022 16,09 16,06 -0,74% 15,96 16,32 16,10 16,06 16,12 5.532 100.966.176
4/10/2022 16,45 16,18 -0,25% 16,09 16,50 16,27 16,18 16,19 3.829 74.353.253
3/10/2022 15,69 16,22 +4,31% 15,52 16,32 16,01 16,22 16,25 6.135 116.596.758
30/9/2022 15,70 15,55 -1,27% 15,46 15,70 15,56 15,52 15,55 2.325 47.859.801
29/9/2022 15,72 15,75 0,00% 15,48 15,75 15,62 15,65 15,75 2.197 46.819.518
28/9/2022 15,44 15,75 +1,48% 15,39 15,80 15,56 15,68 15,76 2.636 50.325.173
27/9/2022 15,27 15,52 +1,90% 15,26 15,60 15,43 15,51 15,52 2.811 53.197.261
26/9/2022 15,30 15,23 -0,46% 15,17 15,50 15,28 15,23 15,25 2.874 53.168.193
23/9/2022 15,48 15,30 -1,92% 15,17 15,48 15,33 15,29 15,35 3.062 46.527.894
22/9/2022 15,61 15,60 +0,78% 15,40 15,75 15,52 15,60 15,67 3.112 47.189.496
21/9/2022 15,76 15,48 -2,03% 15,08 15,87 15,60 15,48 15,52 3.737 74.401.856
20/9/2022 15,47 15,80 +1,67% 15,32 15,80 15,53 15,70 15,80 6.507 90.087.286
19/9/2022 15,27 15,54 +1,70% 15,19 15,54 15,38 15,52 15,54 2.939 44.102.618
16/9/2022 15,29 15,28 +0,20% 15,14 15,39 15,25 15,27 15,28 2.545 38.926.630
15/9/2022 15,39 15,25 -0,13% 15,24 15,51 15,34 15,24 15,25 2.549 44.171.033
14/9/2022 15,61 15,27 -2,12% 15,27 15,62 15,40 15,27 15,29 2.527 38.176.990
13/9/2022 15,71 15,60 -0,64% 15,50 15,88 15,67 15,60 15,61 2.804 49.163.774
12/9/2022 15,75 15,70 -0,63% 15,58 15,80 15,68 15,69 15,70 3.483 62.198.254
9/9/2022 15,50 15,80 +2,53% 15,45 15,80 15,64 15,78 15,80 3.148 50.815.997
8/9/2022 15,60 15,41 -0,58% 15,35 15,73 15,53 15,41 15,50 3.463 55.795.845
6/9/2022 15,40 15,50 +0,65% 15,39 15,67 15,53 15,49 15,52 3.560 60.154.164
5/9/2022 15,61 15,40 -0,32% 15,40 15,73 15,51 15,40 15,45 6.506 90.905.832
2/9/2022 15,43 15,45 +0,78% 15,36 15,75 15,56 15,45 15,46 3.375 65.218.322
1/9/2022 15,27 15,33 +0,52% 15,09 15,70 15,32 15,33 15,34 4.632 81.282.901
31/8/2022 15,39 15,25 -0,52% 15,25 15,61 15,43 15,25 15,28 2.820 45.639.010
30/8/2022 15,62 15,33 -1,41% 15,22 15,73 15,46 15,33 15,37 2.602 41.856.834
29/8/2022 15,59 15,55 -0,64% 15,51 15,69 15,62 15,55 15,60 2.537 35.759.671
26/8/2022 15,82 15,65 -0,76% 15,61 15,90 15,72 15,65 15,70 2.153 39.553.705
25/8/2022 15,89 15,77 -0,13% 15,75 16,08 15,85 15,77 15,82 2.685 50.637.301
24/8/2022 15,44 15,79 +1,94% 15,40 15,89 15,75 15,79 15,80 2.601 48.263.354
23/8/2022 15,42 15,49 -0,06% 15,25 15,52 15,42 15,44 15,49 2.556 40.440.039
22/8/2022 15,64 15,50 -0,90% 15,36 15,77 15,48 15,50 15,51 3.319 51.032.799
19/8/2022 15,94 15,64 -2,55% 15,55 16,21 15,85 15,64 15,65 3.750 69.156.064
18/8/2022 15,60 16,05 +3,75% 15,58 16,05 15,85 16,00 16,05 5.239 147.801.241
17/8/2022 15,50 15,47 +0,26% 15,35 15,63 15,51 15,47 15,60 4.141 66.982.926
16/8/2022 15,41 15,43 -0,06% 15,33 15,60 15,45 15,43 15,49 3.319 53.270.648
15/8/2022 15,21 15,44 +1,11% 14,93 15,47 15,29 15,36 15,44 3.967 64.819.130
12/8/2022 15,18 15,27 +1,33% 15,08 15,35 15,17 15,26 15,27 2.947 47.074.116
11/8/2022 15,28 15,07 -0,20% 15,06 15,31 15,15 15,07 15,10 3.586 59.755.698
10/8/2022 14,81 15,10 +2,65% 14,76 15,19 15,00 15,10 15,13 4.079 66.576.461
9/8/2022 14,80 14,71 -0,34% 14,63 14,88 14,73 14,71 14,76 3.389 48.130.807
8/8/2022 14,62 14,76 +0,96% 14,52 14,82 14,68 14,76 14,81 4.161 59.231.171
5/8/2022 14,69 14,62 -0,61% 14,58 14,94 14,70 14,62 14,63 3.855 59.701.139
4/8/2022 14,71 14,71 +1,38% 14,40 14,79 14,58 14,70 14,71 3.690 56.966.128
3/8/2022 14,73 14,51 -1,49% 14,40 14,82 14,56 14,51 14,60 3.393 51.825.657
2/8/2022 14,60 14,73 +0,55% 14,52 14,79 14,65 14,71 14,73 3.583 55.535.223
1/8/2022 15,00 14,65 -1,61% 14,44 15,00 14,64 14,60 14,65 5.521 88.243.930
29/7/2022 15,10 14,89 -1,52% 14,83 15,23 15,04 14,88 14,89 3.509 58.121.739
28/7/2022 15,34 15,12 +0,80% 14,73 15,78 15,07 15,11 15,12 4.516 100.335.979
27/7/2022 14,82 15,00 +2,04% 14,66 15,09 14,87 14,99 15,00 3.268 56.874.670
26/7/2022 14,70 14,70 +0,07% 14,55 14,88 14,75 14,70 14,79 3.020 44.633.047
25/7/2022 14,51 14,69 +1,10% 14,30 14,78 14,66 14,66 14,69 3.551 51.292.863
22/7/2022 14,58 14,53 -0,14% 14,37 14,61 14,50 14,49 14,53 2.352 37.092.520
21/7/2022 14,30 14,55 +1,39% 14,18 14,60 14,43 14,52 14,55 2.833 38.829.864
20/7/2022 14,48 14,35 -0,90% 14,12 14,57 14,29 14,34 14,35 3.308 50.264.666
19/7/2022 14,55 14,48 -0,62% 14,45 14,76 14,58 14,45 14,48 2.800 43.455.428
18/7/2022 14,60 14,57 +0,07% 14,41 14,72 14,56 14,50 14,57 3.204 53.608.186
15/7/2022 14,90 14,56 -1,56% 14,56 14,95 14,71 14,56 14,65 2.753 46.601.936
14/7/2022 14,45 14,79 +1,65% 14,30 14,95 14,70 14,79 14,80 3.848 65.822.393
13/7/2022 13,83 14,55 +5,36% 13,83 14,67 14,47 14,51 14,55 4.494 76.525.383
12/7/2022 14,10 13,81 -1,57% 13,54 14,17 13,78 13,81 13,82 3.860 56.427.591
11/7/2022 14,28 14,03 -2,23% 14,03 14,40 14,16 14,03 14,10 3.045 43.283.861
8/7/2022 14,23 14,35 +0,49% 14,12 14,35 14,25 14,25 14,35 2.427 38.418.724
7/7/2022 14,26 14,28 +0,42% 14,00 14,37 14,20 14,25 14,28 3.177 44.287.897
6/7/2022 14,08 14,22 +0,71% 14,02 14,39 14,24 14,22 14,24 3.312 58.890.972
5/7/2022 13,60 14,12 +2,62% 13,55 14,14 13,94 14,02 14,12 4.208 79.859.839
4/7/2022 13,76 13,76 -0,79% 13,59 13,80 13,70 13,62 13,76 3.813 71.655.777
1/7/2022 13,51 13,87 +3,90% 13,31 13,87 13,69 13,73 13,87 3.600 79.850.582
30/6/2022 13,60 13,35 -2,05% 13,35 13,63 13,43 13,35 13,45 2.971 53.363.815
29/6/2022 13,52 13,63 +1,56% 13,36 13,69 13,52 13,61 13,63 2.852 60.757.624
28/6/2022 13,80 13,42 -2,75% 13,39 13,81 13,55 13,42 13,47 2.902 48.376.133
27/6/2022 13,67 13,80 +0,29% 13,64 13,85 13,73 13,77 13,80 2.830 39.326.944
24/6/2022 13,33 13,76 +2,69% 13,33 13,76 13,61 13,69 13,76 2.557 34.162.070
23/6/2022 13,36 13,40 +0,30% 13,25 13,56 13,31 13,39 13,40 2.286 30.878.933
22/6/2022 13,15 13,36 +1,83% 13,07 13,38 13,25 13,35 13,36 2.423 30.993.588
21/6/2022 13,10 13,12 +0,92% 12,94 13,30 13,10 13,11 13,12 3.165 42.637.028
20/6/2022 12,85 13,00 0,00% 12,82 13,25 13,08 13,00 13,01 3.344 43.581.898
17/6/2022 13,00 13,00 -1,29% 12,82 13,13 12,95 13,00 13,05 4.209 61.141.453
15/6/2022 13,16 13,17 +0,30% 13,01 13,34 13,13 13,07 13,17 3.435 44.153.438
14/6/2022 13,33 13,13 -1,28% 13,00 13,46 13,11 13,13 13,14 4.296 48.094.932
13/6/2022 13,54 13,30 -1,85% 13,20 13,56 13,32 13,28 13,30 3.662 52.965.417
10/6/2022 13,53 13,55 +0,15% 13,27 13,66 13,51 13,55 13,58 2.789 39.794.396
9/6/2022 13,66 13,53 -1,31% 13,53 13,83 13,69 13,53 13,55 2.753 37.120.916
8/6/2022 13,70 13,71 -0,36% 13,55 13,92 13,80 13,71 13,78 2.977 40.396.480
7/6/2022 13,95 13,76 -2,06% 13,61 13,97 13,76 13,75 13,77 4.338 61.469.384
6/6/2022 14,06 14,05 0,00% 13,96 14,20 14,06 13,98 14,05 3.320 43.796.516
3/6/2022 14,09 14,05 -0,43% 14,05 14,31 14,15 14,05 14,07 3.326 55.368.033
2/6/2022 14,16 14,11 -0,07% 13,89 14,30 14,07 14,11 14,18 3.122 52.315.908
1/6/2022 14,14 14,12 -0,14% 14,05 14,24 14,15 14,12 14,20 3.347 49.774.186
31/5/2022 14,10 14,14 +0,50% 14,05 14,27 14,15 14,14 14,17 3.297 48.119.049
30/5/2022 14,38 14,07 -1,47% 14,01 14,50 14,19 14,07 14,14 3.469 52.751.074
27/5/2022 14,21 14,28 +1,20% 14,05 14,35 14,23 14,23 14,28 2.404 37.411.997
26/5/2022 14,02 14,11 +0,36% 13,98 14,27 14,13 14,11 14,15 3.106 36.055.565
25/5/2022 14,04 14,06 +0,07% 13,91 14,18 14,00 13,99 14,06 2.988 50.912.042
24/5/2022 14,07 14,05 +0,36% 13,86 14,18 14,01 14,05 14,06 3.146 44.543.068
23/5/2022 14,05 14,00 -0,07% 13,85 14,12 13,99 14,00 14,12 3.727 53.726.306
20/5/2022 14,15 14,01 -0,14% 13,83 14,28 13,99 14,01 14,08 3.342 46.135.430
19/5/2022 14,22 14,03 -1,27% 13,97 14,29 14,12 14,03 14,12 2.920 46.580.270
18/5/2022 14,73 14,21 -3,27% 14,21 14,82 14,48 14,21 14,32 2.961 38.879.169
17/5/2022 14,75 14,69 0,00% 14,67 14,88 14,76 14,69 14,73 3.165 51.200.130
16/5/2022 14,53 14,69 +0,48% 14,42 14,85 14,68 14,69 14,76 3.780 54.612.221
13/5/2022 14,50 14,62 +1,60% 14,45 14,67 14,55 14,60 14,62 3.493 60.413.816
12/5/2022 13,93 14,39 +4,05% 13,85 14,50 14,25 14,38 14,39 3.249 46.569.237
11/5/2022 13,73 13,83 +0,73% 13,61 14,45 14,03 13,83 13,88 4.340 77.802.766
10/5/2022 13,73 13,73 +0,73% 13,73 14,02 13,82 13,73 13,82 3.115 42.933.587
9/5/2022 13,50 13,63 +0,81% 13,35 13,85 13,66 13,63 13,74 4.638 55.478.445
6/5/2022 13,75 13,52 -1,89% 13,52 13,85 13,67 13,52 13,65 3.937 57.497.583
5/5/2022 14,34 13,78 -4,24% 13,62 14,41 13,84 13,77 13,78 5.370 81.885.012
4/5/2022 14,20 14,39 +0,28% 14,01 14,41 14,13 14,30 14,39 3.884 74.836.267
3/5/2022 14,47 14,35 -0,35% 14,17 14,70 14,35 14,30 14,35 3.284 50.091.098
2/5/2022 14,52 14,40 -1,10% 14,33 14,71 14,47 14,40 14,42 3.876 51.679.164
29/4/2022 14,72 14,56 -0,95% 14,56 15,00 14,80 14,56 14,70 2.805 44.048.947
28/4/2022 14,70 14,70 +0,34% 14,62 14,87 14,74 14,70 14,80 2.805 37.777.416
27/4/2022 14,84 14,65 -0,88% 14,64 15,00 14,75 14,65 14,70 2.650 36.835.723
26/4/2022 15,05 14,78 -2,38% 14,75 15,13 14,90 14,78 14,79 3.153 37.063.162
25/4/2022 14,75 15,14 +3,34% 14,62 15,19 15,01 15,13 15,14 4.706 68.582.572
22/4/2022 14,60 14,65 -0,34% 14,55 14,97 14,75 14,65 14,76 3.218 45.912.228
20/4/2022 14,65 14,70 +0,68% 14,56 15,00 14,83 14,69 14,70 2.854 41.350.466
19/4/2022 14,75 14,60 -1,02% 14,43 14,75 14,61 14,60 14,71 3.128 54.152.972
18/4/2022 14,70 14,75 +0,14% 14,60 14,80 14,68 14,65 14,75 3.302 44.616.894
14/4/2022 14,82 14,73 -0,47% 14,47 14,89 14,61 14,68 14,73 3.417 50.326.759
13/4/2022 15,11 14,80 -1,66% 14,55 15,16 14,78 14,80 14,87 3.545 61.314.609
12/4/2022 15,40 15,05 -0,99% 14,98 15,54 15,24 15,05 15,10 3.611 56.283.895
11/4/2022 14,85 15,20 +1,60% 14,75 15,44 15,26 15,20 15,32 4.852 79.450.701
8/4/2022 15,06 14,96 -1,12% 14,75 15,14 14,94 14,90 14,96 2.969 50.344.776
7/4/2022 14,96 15,13 +1,00% 14,84 15,14 15,02 15,13 15,14 3.100 47.127.840
6/4/2022 15,07 14,98 -0,33% 14,82 15,08 14,96 14,92 14,98 3.110 50.972.836
5/4/2022 15,18 15,03 -0,92% 15,03 15,28 15,16 15,03 15,05 3.409 56.698.941
4/4/2022 15,39 15,17 -0,65% 15,08 15,44 15,21 15,17 15,21 4.045 65.635.329
1/4/2022 15,48 15,27 -0,97% 15,14 15,66 15,35 15,27 15,30 4.814 97.847.441
31/3/2022 15,17 15,42 +2,19% 15,13 15,58 15,36 15,42 15,48 4.267 79.551.167
30/3/2022 15,25 15,09 -1,24% 15,02 15,30 15,13 15,09 15,10 4.254 70.379.991
29/3/2022 14,80 15,28 +4,66% 14,70 15,39 15,16 15,22 15,28 6.946 130.485.319
28/3/2022 14,50 14,60 +2,10% 14,39 14,75 14,58 14,60 14,72 6.123 120.886.653
25/3/2022 14,29 14,30 +0,99% 13,96 14,35 14,15 14,27 14,30 4.263 74.623.630
24/3/2022 14,15 14,16 -0,35% 14,05 14,36 14,18 14,16 14,19 3.704 57.199.213
23/3/2022 14,38 14,21 -0,63% 14,08 14,39 14,18 14,17 14,21 4.282 60.873.457
22/3/2022 14,22 14,30 +1,06% 14,22 14,50 14,37 14,30 14,32 3.773 54.368.408
21/3/2022 14,20 14,15 -0,56% 14,11 14,36 14,23 14,15 14,16 3.970 63.522.684
18/3/2022 13,88 14,23 +2,15% 13,83 14,24 14,06 14,23 14,24 3.629 56.067.066
17/3/2022 13,79 13,93 +0,94% 13,70 14,02 13,87 13,93 13,97 4.204 80.088.526
16/3/2022 13,52 13,80 +2,99% 13,41 13,84 13,68 13,70 13,80 4.019 55.053.937
15/3/2022 13,33 13,40 +0,53% 13,33 13,67 13,52 13,40 13,45 4.058 59.508.124
14/3/2022 13,18 13,33 +1,14% 13,16 13,45 13,30 13,33 13,36 4.081 58.369.289
11/3/2022 13,51 13,18 -2,08% 13,18 13,56 13,34 13,18 13,22 4.974 74.251.595
10/3/2022 13,93 13,46 -3,17% 13,25 13,95 13,42 13,46 13,47 5.974 84.252.618
9/3/2022 13,53 13,90 +3,73% 13,53 14,00 13,80 13,90 13,92 3.899 63.955.869
8/3/2022 13,51 13,40 +0,60% 13,27 13,73 13,47 13,40 13,48 4.628 78.056.479
7/3/2022 13,93 13,32 -4,65% 13,32 14,01 13,55 13,32 13,50 7.048 109.491.301
4/3/2022 14,18 13,97 -1,41% 13,82 14,24 13,96 13,93 13,97 6.683 104.344.476
3/3/2022 14,39 14,17 -2,61% 14,06 14,39 14,22 14,17 14,25 7.374 123.200.638
2/3/2022 15,02 14,55 -4,15% 14,42 15,02 14,66 14,54 14,60 4.829 83.094.251
25/2/2022 14,70 15,18 +2,85% 14,64 15,32 15,06 15,14 15,18 4.430 76.512.908
24/2/2022 14,60 14,76 -1,20% 13,81 14,80 14,36 14,75 14,76 5.696 110.282.173
23/2/2022 14,73 14,94 +0,81% 14,60 15,26 14,97 14,86 14,95 4.301 67.759.604
22/2/2022 14,52 14,82 +1,86% 14,47 14,82 14,71 14,70 14,82 3.365 46.978.014
21/2/2022 14,78 14,55 -1,56% 14,55 14,86 14,66 14,55 14,63 4.627 52.971.011
18/2/2022 14,89 14,78 -0,47% 14,75 14,92 14,82 0,00 0,00 3.782 49.605.193
17/2/2022 15,08 14,85 -1,46% 14,72 15,20 14,87 14,85 14,91 3.849 57.564.425
16/2/2022 15,38 15,07 -1,18% 14,96 15,48 15,11 15,06 15,08 4.219 66.617.897
15/2/2022 15,08 15,25 +1,19% 15,08 15,70 15,49 15,25 15,38 5.694 111.820.997
14/2/2022 14,95 15,07 +1,82% 14,85 15,09 14,98 15,00 15,07 4.201 66.539.728
11/2/2022 14,85 14,80 +0,68% 14,75 15,10 14,94 14,78 14,80 5.046 108.613.221
10/2/2022 14,55 14,70 +1,03% 14,41 14,82 14,63 14,70 14,75 3.976 70.062.133
9/2/2022 14,16 14,55 +2,83% 14,15 14,62 14,42 14,52 14,55 4.157 67.634.549
8/2/2022 14,29 14,15 -0,91% 14,11 14,36 14,19 14,15 14,24 4.696 62.501.518
7/2/2022 14,49 14,28 -1,65% 14,27 14,50 14,36 14,28 14,32 6.173 97.152.583
4/2/2022 14,52 14,52 +0,62% 14,18 14,54 14,36 14,45 14,52 4.737 63.286.777
3/2/2022 14,52 14,43 -0,35% 14,43 14,64 14,49 14,43 14,51 4.263 58.879.637
2/2/2022 14,87 14,48 -2,75% 14,45 14,94 14,62 14,48 14,57 5.263 76.971.083
1/2/2022 14,97 14,89 -1,26% 14,78 15,13 14,89 14,86 14,89 5.567 96.476.171
31/1/2022 14,88 15,08 +0,53% 14,80 15,12 14,96 15,05 15,08 4.821 77.076.442
28/1/2022 15,40 15,00 -2,72% 14,86 15,42 15,01 14,95 15,00 6.078 78.607.820
27/1/2022 15,00 15,42 +3,07% 14,94 15,49 15,26 15,37 15,42 4.083 70.107.175
26/1/2022 15,10 14,96 +0,07% 14,89 15,28 15,10 14,96 14,98 4.602 81.615.251
25/1/2022 14,64 14,95 +2,26% 14,62 15,09 14,85 14,95 15,05 4.079 67.256.804
24/1/2022 14,69 14,62 -0,20% 14,61 15,04 14,76 14,62 14,79 4.545 70.081.548
21/1/2022 14,49 14,65 +1,38% 14,41 14,91 14,68 14,65 14,73 4.045 70.446.938
20/1/2022 14,54 14,45 -0,55% 14,43 14,64 14,52 14,45 14,46 4.489 75.348.407
19/1/2022 14,58 14,53 0,00% 14,40 14,67 14,50 14,53 14,54 5.015 71.574.066
18/1/2022 14,80 14,53 -1,82% 14,40 14,81 14,52 14,53 14,55 4.999 72.214.198
17/1/2022 15,10 14,80 -2,31% 14,80 15,17 14,94 14,80 14,85 4.409 53.747.960
14/1/2022 14,99 15,15 +0,53% 14,90 15,21 15,06 15,13 15,15 3.873 46.604.228
13/1/2022 14,90 15,07 +0,80% 14,76 15,07 14,91 15,05 15,07 3.617 48.777.280
12/1/2022 14,68 14,95 +1,56% 14,56 15,02 14,84 14,92 14,95 4.029 61.707.159
11/1/2022 14,65 14,72 +0,41% 14,45 14,72 14,60 14,69 14,72 4.495 54.338.189
10/1/2022 14,46 14,66 +0,48% 14,35 14,73 14,51 14,66 14,70 5.072 62.597.213
7/1/2022 14,83 14,59 -1,49% 14,47 14,90 14,62 14,56 14,59 4.977 65.994.909
6/1/2022 15,01 14,81 -1,40% 14,66 15,10 14,85 14,80 14,81 5.577 72.840.275
5/1/2022 15,28 15,02 -1,70% 14,96 15,30 15,08 15,02 15,03 5.380 80.503.128
4/1/2022 15,33 15,28 +0,13% 15,05 15,40 15,28 15,28 15,32 5.922 75.841.647
3/1/2022 15,42 15,26 -2,37% 15,15 15,54 15,31 15,26 15,35 7.956 123.565.712
23/12/2021 15,41 15,63 +1,43% 15,35 15,66 15,54 15,61 15,63 3.826 49.275.349
22/12/2021 15,40 15,41 +0,06% 15,26 15,50 15,36 15,40 15,41 4.281 43.874.523
21/12/2021 15,59 15,40 0,00% 15,32 15,60 15,45 15,40 15,43 4.827 68.041.003
20/12/2021 15,51 15,40 -5,00% 15,25 15,55 15,40 15,40 15,50 6.370 75.312.268
17/12/2021 16,10 16,21 +0,87% 16,03 16,25 16,14 16,21 16,23 5.255 88.760.768
16/12/2021 16,13 16,07 -0,37% 16,02 16,29 16,12 16,07 16,09 5.455 80.370.656
15/12/2021 16,31 16,13 -0,43% 15,94 16,34 16,08 16,10 16,13 6.052 96.093.533
14/12/2021 16,02 16,20 +0,68% 16,02 16,45 16,26 16,20 16,26 6.067 80.121.154
13/12/2021 16,00 16,09 +0,88% 15,90 16,18 16,02 16,09 16,15 8.152 98.460.343
10/12/2021 16,10 15,95 +0,89% 15,88 16,28 16,02 15,95 15,98 7.163 79.966.596
9/12/2021 16,08 15,81 -1,19% 15,69 16,11 15,84 15,80 15,81 7.897 76.506.701
8/12/2021 16,10 16,00 -0,93% 15,93 16,34 16,10 16,00 16,09 4.532 71.811.585
7/12/2021 16,08 16,15 +0,44% 16,05 16,32 16,15 16,12 16,15 5.641 75.129.669
6/12/2021 16,00 16,08 +1,13% 15,96 16,34 16,13 16,08 16,15 4.907 86.974.000
3/12/2021 16,01 15,90 -1,24% 15,83 16,20 16,03 15,90 15,96 4.874 120.345.945
2/12/2021 15,99 16,10 -0,31% 15,73 16,19 15,92 16,03 16,10 6.563 167.275.014
1/12/2021 16,01 16,15 +0,94% 15,64 16,15 15,89 15,89 16,15 9.319 360.112.858
30/11/2021 16,34 16,00 -1,54% 15,98 16,39 16,07 16,00 16,08 3.001 372.433.974
29/11/2021 16,69 16,25 -2,69% 16,25 16,88 16,52 16,25 16,33 4.624 78.326.987
26/11/2021 17,00 16,70 -3,02% 16,58 17,05 16,76 16,68 16,70 3.764 70.787.952
25/11/2021 17,11 17,22 +0,41% 17,03 17,32 17,19 17,21 17,22 3.257 55.081.194
24/11/2021 17,18 17,15 +0,88% 16,99 17,30 17,11 17,12 17,15 3.314 57.802.653
23/11/2021 17,32 17,00 -1,62% 17,00 17,45 17,23 17,00 17,19 3.665 81.040.041
22/11/2021 17,46 17,28 -0,17% 17,20 17,60 17,40 17,28 17,30 4.617 73.324.033
19/11/2021 17,55 17,31 -1,65% 17,31 17,72 17,51 17,31 17,50 4.488 83.426.078
18/11/2021 17,53 17,60 +0,28% 17,43 17,73 17,55 17,58 17,60 4.815 98.799.433
17/11/2021 17,53 17,55 +1,21% 17,32 17,67 17,48 17,50 17,55 7.554 262.454.384
16/11/2021 17,53 17,34 -0,23% 17,34 17,68 17,53 17,34 17,36 9.492 416.010.246
12/11/2021 17,61 17,38 -0,91% 17,36 17,93 17,57 17,38 17,50 5.000 90.202.132
11/11/2021 17,75 17,54 -1,18% 17,54 17,93 17,76 17,54 17,70 4.596 82.306.306
10/11/2021 17,89 17,75 -1,33% 17,70 18,07 17,87 17,75 17,80 4.080 84.674.835
9/11/2021 17,74 17,99 +1,35% 17,70 18,08 17,89 17,89 17,99 4.730 100.927.182
8/11/2021 17,84 17,75 -1,39% 17,67 18,03 17,86 17,69 17,75 4.757 87.929.597
5/11/2021 17,88 18,00 +0,73% 17,70 18,12 17,94 17,98 18,00 7.731 135.458.584
4/11/2021 17,86 17,87 -0,28% 17,65 17,98 17,78 17,84 17,88 4.924 129.342.753
3/11/2021 17,36 17,92 +4,07% 17,16 18,09 17,80 17,89 17,92 988 288.698.394
1/11/2021 17,00 17,22 +1,06% 16,97 17,55 17,29 17,22 17,30 5.344 345.119.288
29/10/2021 16,63 17,04 +1,79% 16,28 17,22 17,06 17,03 17,04 8.943 460.901.235
28/10/2021 15,70 16,74 +9,91% 15,70 16,87 16,54 16,73 16,74 6.362 425.593.857
27/10/2021 15,16 15,23 +0,86% 15,16 15,71 15,45 15,23 15,27 2.832 67.502.858
26/10/2021 15,24 15,10 -1,50% 15,05 15,32 15,20 15,10 15,13 2.748 49.498.965
25/10/2021 15,00 15,33 +2,68% 15,00 15,44 15,27 15,27 15,33 3.116 72.631.623
22/10/2021 15,03 14,93 -2,03% 14,55 15,22 14,85 14,93 14,98 4.977 120.465.134
21/10/2021 15,15 15,24 -0,85% 14,85 15,27 15,07 15,17 15,24 3.977 81.653.184
20/10/2021 15,15 15,37 +1,59% 15,15 15,57 15,39 15,36 15,40 2.927 59.681.877
19/10/2021 15,58 15,13 -3,14% 15,08 15,58 15,25 15,13 15,15 3.951 77.924.460
18/10/2021 15,50 15,62 +0,58% 15,30 15,72 15,54 15,59 15,63 3.649 67.068.889
15/10/2021 15,54 15,53 +0,45% 15,36 15,63 15,51 15,53 15,54 3.176 58.463.458
14/10/2021 15,54 15,46 -0,39% 15,37 15,60 15,48 15,46 15,50 2.779 47.559.457
13/10/2021 15,23 15,52 +1,84% 15,23 15,68 15,50 15,50 15,52 3.438 73.559.434
11/10/2021 15,39 15,24 -0,72% 15,15 15,50 15,29 15,24 15,25 3.223 58.731.002
8/10/2021 15,15 15,35 +1,25% 15,15 15,58 15,36 15,34 15,35 3.335 69.033.249
7/10/2021 15,10 15,16 +0,60% 15,01 15,20 15,12 15,15 15,16 3.385 69.996.768
6/10/2021 15,20 15,07 -0,86% 15,03 15,39 15,15 15,07 15,10 3.923 78.512.946
5/10/2021 15,12 15,20 +0,20% 14,89 15,32 15,12 15,19 15,20 3.827 82.633.952
4/10/2021 15,27 15,17 -0,65% 14,82 15,30 15,04 15,13 15,17 6.462 152.809.060
1/10/2021 15,30 15,27 -0,20% 15,06 15,46 15,22 15,23 15,27 8.264 209.938.802
30/9/2021 15,59 15,30 -1,03% 15,30 15,60 15,44 15,30 15,33 5.175 92.150.428
29/9/2021 15,45 15,46 +0,52% 15,44 15,76 15,56 15,45 15,46 4.769 60.212.007
28/9/2021 15,78 15,38 -3,03% 15,36 15,87 15,47 15,38 15,44 9.422 275.937.784
27/9/2021 15,84 15,86 +0,06% 15,66 15,99 15,79 15,84 15,90 3.034 64.092.904
24/9/2021 15,88 15,85 -0,19% 15,61 15,92 15,76 15,85 15,86 2.463 46.264.320
23/9/2021 15,73 15,88 +0,89% 15,67 15,97 15,82 15,85 15,88 3.062 59.252.705
22/9/2021 15,71 15,74 +0,58% 15,64 15,90 15,77 15,71 15,75 3.135 63.134.865
21/9/2021 15,61 15,65 +0,38% 15,58 16,00 15,81 15,64 15,65 3.661 72.274.869
20/9/2021 15,60 15,59 -1,52% 15,24 15,84 15,57 15,59 15,60 4.249 79.489.354
17/9/2021 16,15 15,83 -1,68% 15,35 16,16 15,63 15,75 15,83 6.190 112.624.357
16/9/2021 16,02 16,10 +0,37% 15,79 16,44 16,07 16,10 16,20 4.424 79.815.069
15/9/2021 16,44 16,04 -2,31% 16,00 16,49 16,14 16,04 16,11 4.149 69.105.192
14/9/2021 16,36 16,42 +0,37% 16,36 16,67 16,50 16,42 16,44 3.121 56.088.563
13/9/2021 16,11 16,36 +1,55% 16,11 16,60 16,43 16,36 16,38 3.882 82.030.551
10/9/2021 16,46 16,11 -1,53% 16,11 16,64 16,37 16,11 16,14 4.206 89.328.288
9/9/2021 16,20 16,36 +0,62% 16,02 16,50 16,19 16,36 16,50 5.101 99.064.002
8/9/2021 17,10 16,26 -4,86% 16,22 17,10 16,49 16,26 16,27 6.799 135.562.165
6/9/2021 16,62 17,09 +3,45% 16,33 17,09 16,76 17,08 17,09 4.147 90.043.798
3/9/2021 16,59 16,52 -0,18% 16,44 16,75 16,57 16,52 16,58 3.711 84.451.918
2/9/2021 17,20 16,55 -3,78% 16,39 17,20 16,68 16,55 16,61 6.055 132.119.690
1/9/2021 17,12 17,20 +1,00% 17,03 17,38 17,20 17,17 17,20 3.886 87.643.015
31/8/2021 17,18 17,03 -0,58% 16,82 17,19 16,97 17,02 17,03 3.665 68.611.593
30/8/2021 17,02 17,13 +0,41% 16,82 17,23 17,07 17,13 17,15 3.728 71.427.700
27/8/2021 17,11 17,06 -0,23% 16,91 17,20 17,02 17,06 17,07 3.340 65.869.961
26/8/2021 17,58 17,10 -2,79% 17,08 17,58 17,26 17,09 17,10 3.245 63.100.291
25/8/2021 17,63 17,59 -0,51% 17,34 17,66 17,50 17,55 17,59 2.863 59.395.198
24/8/2021 17,39 17,68 +1,90% 17,35 17,68 17,53 17,65 17,68 3.776 91.872.804
23/8/2021 17,50 17,35 -1,20% 17,22 17,58 17,36 17,35 17,37 3.856 77.608.578
20/8/2021 17,12 17,56 +2,03% 16,65 17,60 17,34 17,54 17,56 4.444 100.691.438
19/8/2021 16,27 17,21 +3,99% 16,25 17,25 16,82 17,21 17,22 4.147 103.161.890
18/8/2021 16,23 16,55 +0,91% 16,20 16,82 16,50 16,52 16,55 3.461 77.196.678
17/8/2021 16,49 16,40 +0,18% 16,11 16,50 16,30 16,32 16,40 3.807 80.478.787
16/8/2021 16,60 16,37 -1,50% 16,33 16,70 16,44 16,37 16,43 3.595 70.162.871
13/8/2021 16,64 16,62 -0,78% 16,30 16,80 16,48 16,60 16,62 3.745 75.273.412
12/8/2021 16,64 16,75 +1,15% 16,51 16,78 16,66 16,62 16,75 3.052 53.400.987
11/8/2021 16,74 16,56 -1,43% 16,46 16,81 16,65 16,56 16,64 3.760 72.039.418
10/8/2021 17,15 16,80 -2,04% 16,72 17,21 16,86 16,79 16,80 4.780 94.609.702
9/8/2021 17,04 17,15 +0,12% 16,90 17,35 17,22 17,14 17,15 3.997 83.837.466
6/8/2021 16,69 17,13 +2,64% 16,65 17,16 16,95 17,10 17,13 3.485 71.584.646
5/8/2021 16,71 16,69 +0,18% 16,60 16,92 16,71 16,68 16,69 3.600 76.621.867
4/8/2021 17,03 16,66 -2,00% 16,60 17,05 16,76 16,66 16,74 3.822 78.816.295
3/8/2021 16,86 17,00 +0,83% 16,58 17,24 16,94 17,00 17,09 4.137 97.237.542
2/8/2021 16,84 16,86 +1,08% 16,84 17,17 17,03 16,86 16,91 4.061 94.098.485
30/7/2021 17,13 16,68 -2,63% 16,67 17,33 16,96 16,68 16,72 4.447 95.808.875
29/7/2021 17,37 17,13 -0,52% 16,53 17,38 16,90 17,13 17,20 6.171 140.570.950
28/7/2021 17,00 17,22 +1,95% 16,85 17,28 17,06 17,22 17,23 3.270 77.667.010
27/7/2021 17,05 16,89 -0,94% 16,80 17,08 16,90 16,88 16,89 3.114 54.831.839
26/7/2021 16,76 17,05 +1,31% 16,74 17,13 16,98 17,04 17,05 3.744 69.476.884
23/7/2021 17,03 16,83 -1,41% 16,74 17,16 16,85 16,81 16,83 3.384 63.169.293
22/7/2021 17,18 17,07 -0,76% 16,90 17,20 17,02 17,07 17,08 3.073 64.093.485
21/7/2021 17,03 17,20 +0,76% 16,97 17,22 17,08 17,16 17,20 2.959 55.604.826
20/7/2021 16,98 17,07 +0,47% 16,88 17,17 17,03 17,04 17,07 3.240 64.677.923
19/7/2021 17,40 16,99 -2,64% 16,42 17,40 17,05 16,99 17,05 5.288 114.279.944
16/7/2021 17,63 17,45 -1,13% 17,45 17,77 17,55 17,45 17,49 3.634 70.225.536
15/7/2021 17,90 17,65 -1,29% 17,46 17,99 17,62 17,64 17,65 4.778 100.313.864
14/7/2021 18,00 17,88 +0,51% 17,79 18,19 17,99 17,87 17,88 4.520 106.108.136
13/7/2021 17,66 17,79 +0,91% 17,42 17,89 17,72 17,79 17,84 3.597 72.435.253
12/7/2021 17,36 17,63 +1,15% 17,30 17,72 17,55 17,63 17,68 4.316 88.296.861
8/7/2021 17,70 17,43 -2,08% 17,27 17,71 17,43 17,43 17,45 3.724 77.872.666
7/7/2021 17,56 17,80 +1,02% 17,55 17,86 17,69 17,70 17,80 3.684 71.922.778
6/7/2021 17,85 17,62 -1,56% 17,32 17,85 17,54 17,60 17,62 5.228 101.859.574
5/7/2021 17,45 17,90 +1,99% 17,36 17,99 17,70 17,90 17,97 5.055 110.210.257
2/7/2021 17,22 17,55 +1,92% 17,20 17,63 17,47 17,49 17,55 3.736 85.363.657
1/7/2021 17,07 17,22 +0,47% 16,85 17,32 17,16 17,20 17,22 4.455 95.190.734
30/6/2021 17,25 17,14 -0,98% 17,02 17,47 17,18 17,10 17,14 4.066 84.472.632
29/6/2021 17,51 17,31 -0,69% 16,90 17,58 17,15 17,31 17,36 4.824 93.229.345
28/6/2021 17,10 17,43 +2,53% 17,00 17,65 17,34 17,43 17,48 5.145 110.982.239
25/6/2021 17,95 17,00 -5,29% 17,00 18,00 17,45 17,00 17,10 6.062 137.545.049
24/6/2021 18,02 17,95 -0,11% 17,72 18,08 17,85 17,92 17,95 4.418 97.370.051
23/6/2021 18,15 17,97 -1,43% 17,90 18,42 18,08 17,97 17,99 4.669 99.231.274
22/6/2021 18,56 18,23 -2,57% 18,08 18,67 18,26 18,22 18,23 5.255 121.692.833
21/6/2021 18,83 18,71 -0,69% 18,57 18,87 18,74 18,71 18,72 3.876 81.949.988
18/6/2021 18,96 18,84 -0,84% 18,65 19,09 18,79 18,80 18,84 3.841 77.886.950
17/6/2021 19,09 19,00 -0,58% 18,83 19,52 19,09 18,92 19,00 4.344 97.541.604
16/6/2021 19,12 19,11 -0,36% 19,00 19,35 19,18 19,10 19,11 3.631 81.727.370
15/6/2021 19,48 19,18 -1,49% 19,13 19,50 19,27 19,18 19,20 4.192 78.685.272
14/6/2021 18,95 19,47 +2,58% 18,95 19,50 19,34 19,42 19,47 4.139 91.241.013
11/6/2021 19,32 18,98 -1,71% 18,86 19,38 19,05 18,98 19,03 3.754 85.856.799
10/6/2021 19,50 19,31 +0,05% 19,10 19,50 19,34 0,00 0,00 3.559 78.675.270
9/6/2021 19,61 19,30 -1,43% 19,27 19,76 19,52 19,29 19,30 4.360 102.503.916
8/6/2021 19,60 19,58 -0,15% 19,39 19,85 19,64 19,58 19,59 4.756 100.876.415
7/6/2021 19,31 19,61 +1,13% 19,20 19,81 19,46 19,61 19,63 6.047 144.834.294
4/6/2021 19,31 19,39 +0,05% 19,06 19,45 19,20 19,38 19,39 5.750 127.612.284
2/6/2021 18,80 19,38 +3,58% 18,54 19,65 19,18 19,31 19,38 6.716 190.134.609
1/6/2021 17,98 18,71 +4,53% 17,93 18,97 18,51 18,70 18,71 7.631 215.015.502
31/5/2021 17,88 17,90 +0,28% 17,65 17,95 17,84 17,90 17,94 3.856 81.427.128
28/5/2021 17,69 17,85 +1,02% 17,43 17,93 17,70 17,85 17,90 3.658 79.378.878
27/5/2021 17,40 17,67 +1,38% 17,21 17,69 17,40 17,65 17,67 3.655 84.859.716
26/5/2021 17,61 17,43 -0,57% 17,33 17,80 17,54 17,42 17,43 3.144 67.519.062
25/5/2021 17,70 17,53 -0,40% 17,53 17,80 17,64 17,53 17,55 3.139 67.080.867
24/5/2021 17,70 17,60 +0,46% 17,44 17,74 17,62 17,60 17,68 3.562 81.310.436
21/5/2021 17,57 17,52 +0,11% 17,23 17,62 17,38 17,52 17,54 3.063 68.390.651
20/5/2021 17,56 17,50 +0,17% 17,37 17,64 17,52 17,50 17,52 2.899 62.909.642
19/5/2021 17,20 17,47 +0,34% 16,55 17,59 17,41 17,47 17,52 3.569 79.195.871
18/5/2021 17,40 17,41 +0,06% 17,26 17,58 17,44 17,41 17,42 3.753 79.472.773
17/5/2021 17,19 17,40 +0,99% 17,10 17,53 17,32 17,39 17,40 4.397 91.473.771
14/5/2021 16,90 17,23 +2,50% 16,88 17,32 17,19 17,22 17,23 4.534 106.141.736
13/5/2021 16,85 16,81 0,00% 16,76 17,14 16,96 16,81 16,92 3.619 83.744.340
12/5/2021 16,71 16,81 -0,59% 16,70 17,23 17,01 16,81 16,90 6.195 131.465.471
11/5/2021 16,48 16,91 +2,18% 16,23 16,96 16,66 16,90 16,91 5.028 105.477.960
10/5/2021 16,23 16,55 +2,54% 16,01 16,65 16,42 16,50 16,55 5.797 123.913.396
7/5/2021 16,16 16,14 0,00% 16,00 16,33 16,16 16,14 16,19 4.916 103.707.224
6/5/2021 15,61 16,14 +8,39% 15,53 16,28 16,02 16,10 16,14 1.685 306.893.460
5/5/2021 14,67 14,89 +1,64% 14,56 14,90 14,76 14,88 14,89 3.562 62.671.615
4/5/2021 14,85 14,65 -1,28% 14,54 14,86 14,65 14,65 14,66 4.142 69.288.912
3/5/2021 14,98 14,84 -0,93% 14,61 15,04 14,77 14,81 14,84 6.332 110.854.170
30/4/2021 15,28 14,98 -2,28% 14,91 15,30 15,05 14,98 15,03 4.905 98.813.772
29/4/2021 15,29 15,33 +0,52% 15,21 15,45 15,34 15,32 15,33 2.719 52.674.449
28/4/2021 15,29 15,25 0,00% 15,18 15,40 15,27 15,23 15,25 2.977 57.356.475
27/4/2021 15,59 15,25 -2,24% 15,22 15,60 15,33 15,25 15,29 4.231 83.261.261
26/4/2021 15,87 15,60 -1,89% 15,48 15,97 15,63 15,57 15,60 4.458 82.947.381
23/4/2021 15,98 15,90 +0,32% 15,82 16,04 15,90 15,87 15,90 3.226 56.080.189
22/4/2021 15,68 15,85 +1,34% 15,68 16,10 15,88 15,85 15,88 3.962 84.500.596
20/4/2021 15,72 15,64 -0,51% 15,53 15,80 15,69 15,63 15,64 3.318 56.292.879
19/4/2021 15,80 15,72 -0,25% 15,14 16,06 15,85 15,72 15,73 4.576 96.498.173
16/4/2021 15,87 15,76 -0,88% 15,72 15,96 15,84 15,75 15,76 3.563 66.559.763
15/4/2021 15,88 15,90 +0,25% 15,72 16,03 15,87 15,85 15,90 4.370 91.486.692
14/4/2021 15,66 15,86 +1,08% 15,56 15,90 15,80 15,82 15,86 4.162 87.166.456
13/4/2021 15,53 15,69 +1,55% 15,38 15,74 15,61 15,68 15,69 3.746 77.619.385
12/4/2021 15,37 15,45 +0,19% 15,36 15,60 15,50 15,45 15,48 3.687 61.287.778
9/4/2021 15,35 15,42 -0,06% 15,20 15,63 15,49 15,41 15,42 3.791 65.796.324
8/4/2021 15,22 15,43 +1,31% 15,14 15,66 15,47 15,43 15,46 4.122 76.824.250
7/4/2021 15,38 15,23 -0,85% 15,10 15,43 15,22 15,23 15,24 3.618 65.163.583
6/4/2021 15,27 15,36 +0,85% 15,16 15,47 15,32 15,36 15,40 3.620 68.386.852
5/4/2021 15,15 15,23 +1,13% 15,11 15,39 15,27 15,22 15,23 4.417 86.947.558
1/4/2021 15,36 15,06 -1,76% 14,99 15,47 15,11 15,06 15,07 4.503 85.828.556
31/3/2021 15,59 15,33 -1,86% 15,33 15,67 15,44 15,33 15,38 3.192 66.011.622
30/3/2021 15,23 15,62 +1,83% 15,07 15,73 15,55 15,62 15,63 4.134 85.518.552
29/3/2021 15,09 15,34 +1,59% 15,01 15,36 15,21 15,32 15,34 3.534 70.145.500
26/3/2021 15,03 15,10 +1,00% 15,02 15,33 15,19 15,10 15,15 2.876 56.438.261
25/3/2021 14,80 14,95 +1,29% 14,73 15,11 14,95 14,95 15,00 3.065 61.919.323
24/3/2021 15,12 14,76 -2,38% 14,73 15,28 15,06 14,76 14,93 4.002 76.673.988
23/3/2021 15,64 15,12 -3,32% 15,12 15,64 15,30 15,12 15,14 4.258 78.713.857
22/3/2021 15,47 15,64 +0,84% 15,28 15,67 15,57 15,61 15,64 4.636 91.340.490
19/3/2021 15,42 15,51 +1,84% 15,28 15,62 15,51 15,50 15,51 4.299 93.666.174
18/3/2021 15,40 15,23 -0,72% 15,16 15,44 15,30 15,23 15,25 3.442 61.345.711
17/3/2021 15,05 15,34 +1,99% 14,81 15,44 15,16 15,34 15,36 4.701 91.286.616
16/3/2021 15,35 15,04 -1,31% 14,91 15,35 15,07 15,02 15,04 4.083 64.935.021
15/3/2021 15,06 15,24 +1,13% 14,96 15,28 15,16 15,23 15,24 4.703 85.484.951
12/3/2021 15,09 15,07 -0,07% 14,93 15,22 15,07 15,07 15,08 3.850 67.648.114
11/3/2021 15,34 15,08 -0,79% 15,04 15,60 15,27 15,08 15,09 4.795 97.103.157
10/3/2021 15,16 15,20 +0,07% 14,84 15,30 15,14 15,20 15,21 5.091 110.601.639
9/3/2021 14,69 15,19 +3,97% 14,54 15,25 15,01 15,16 15,19 5.570 109.660.088
8/3/2021 14,94 14,61 -3,44% 14,61 15,25 14,99 14,60 14,61 6.103 117.288.694
5/3/2021 14,90 15,13 +2,58% 14,90 15,34 15,15 15,13 15,15 7.255 153.670.914
4/3/2021 14,17 14,75 +3,95% 14,15 14,82 14,58 14,74 14,75 5.612 119.094.115
3/3/2021 13,87 14,19 +0,64% 13,64 14,45 13,93 14,17 14,19 6.456 130.346.266
2/3/2021 13,64 14,10 +2,25% 13,35 14,16 13,67 14,08 14,10 8.351 184.329.040
1/3/2021 14,10 13,79 -2,13% 13,79 14,28 14,06 13,79 13,84 9.254 238.183.102
26/2/2021 14,29 14,09 -0,63% 14,00 14,38 14,19 14,08 14,10 6.305 104.541.712
25/2/2021 14,81 14,18 -3,54% 14,18 14,84 14,41 14,18 14,19 8.239 159.171.043
24/2/2021 14,69 14,70 +0,41% 14,51 14,85 14,67 14,70 14,76 4.089 70.344.455
23/2/2021 14,58 14,64 -0,61% 14,43 14,84 14,64 14,64 14,70 5.978 104.690.264
22/2/2021 14,61 14,73 -1,14% 14,34 14,88 14,63 14,70 14,74 7.789 151.162.120
19/2/2021 14,82 14,90 -0,13% 14,66 15,01 14,83 14,89 14,90 5.059 93.767.502
18/2/2021 15,26 14,92 -2,23% 14,81 15,26 14,95 14,90 14,92 6.493 122.376.300
17/2/2021 14,80 15,26 +3,11% 14,79 15,39 15,20 15,26 15,29 5.230 116.068.947
12/2/2021 14,94 14,80 -0,60% 14,75 14,97 14,85 14,80 14,81 5.444 96.044.622
11/2/2021 15,10 14,89 -0,60% 14,83 15,21 14,99 14,89 14,90 5.366 101.204.799
10/2/2021 15,00 14,98 -0,07% 14,89 15,12 15,00 14,98 15,01 5.180 98.109.672
9/2/2021 15,00 14,99 +0,27% 14,82 15,14 14,97 14,99 15,04 6.191 106.402.614
8/2/2021 15,71 14,95 -3,80% 14,88 15,71 15,06 14,95 14,97 4.972 311.926.900
5/2/2021 15,60 15,54 -0,06% 15,52 15,82 15,67 15,54 15,57 5.089 86.358.280
4/2/2021 15,68 15,55 -0,70% 15,45 15,80 15,60 15,55 15,62 4.538 87.776.401
3/2/2021 15,64 15,66 +0,71% 15,61 15,91 15,74 15,66 15,70 4.571 98.566.405
2/2/2021 15,77 15,55 0,00% 15,43 16,30 15,76 15,55 15,57 8.405 178.060.848
1/2/2021 15,16 15,55 +2,91% 15,16 15,70 15,45 15,55 15,58 7.187 149.806.167
29/1/2021 15,51 15,11 -2,70% 15,09 15,67 15,37 15,11 15,14 6.180 114.997.944
28/1/2021 15,39 15,53 +0,91% 15,27 15,76 15,56 15,53 15,58 4.878 98.275.231
27/1/2021 15,40 15,39 -0,06% 15,18 15,59 15,40 15,38 15,39 4.813 102.834.756
26/1/2021 15,27 15,40 +1,18% 15,19 15,69 15,47 15,39 15,40 6.655 125.868.360
22/1/2021 15,50 15,22 -2,56% 14,96 15,54 15,19 15,22 15,23 8.811 166.052.279
21/1/2021 16,00 15,62 -2,56% 15,50 16,07 15,74 15,62 15,64 6.571 131.066.473
20/1/2021 16,31 16,03 -1,72% 15,90 16,38 16,09 16,03 16,05 5.238 98.649.694
19/1/2021 16,27 16,31 +0,68% 15,98 16,48 16,16 16,31 16,33 5.407 106.284.832
18/1/2021 16,10 16,20 +1,76% 16,03 16,47 16,28 16,20 16,23 6.562 143.911.291
15/1/2021 16,15 15,92 -2,03% 15,92 16,27 16,09 15,92 15,99 5.905 116.383.752
14/1/2021 16,07 16,25 +0,06% 16,05 16,42 16,29 16,25 16,30 5.290 104.581.377
13/1/2021 16,58 16,24 -3,33% 16,00 16,58 16,15 16,24 16,25 313 215.152.016
12/1/2021 16,19 16,80 +3,83% 16,18 16,90 16,64 16,79 16,80 6.963 153.597.494
11/1/2021 16,51 16,18 -2,00% 16,06 16,59 16,34 16,18 16,19 7.024 139.003.751
8/1/2021 16,10 16,51 +2,23% 16,03 16,74 16,46 16,48 16,51 7.372 171.648.872
7/1/2021 16,11 16,15 +0,62% 15,92 16,24 16,07 16,11 16,15 6.667 132.680.601
6/1/2021 15,79 16,05 +1,26% 15,64 16,21 15,93 16,03 16,05 6.806 158.000.343
5/1/2021 15,56 15,85 +1,73% 15,24 16,02 15,64 15,85 15,90 7.958 178.202.687
4/1/2021 15,73 15,58 -0,70% 15,38 15,82 15,53 15,56 15,58 618 206.888.293
30/12/2020 15,98 15,69 -1,81% 15,69 16,10 15,89 15,69 15,70 6.394 103.731.587
29/12/2020 15,86 15,98 +1,27% 15,78 16,01 15,90 15,97 15,98 4.692 81.885.558
28/12/2020 15,63 15,78 +1,74% 15,51 15,93 15,74 15,78 15,80 5.196 91.065.251
23/12/2020 15,51 15,51 +0,06% 15,51 15,73 15,63 15,51 15,53 3.885 68.166.150
22/12/2020 15,61 15,50 +0,32% 15,45 15,75 15,59 15,50 15,54 4.079 71.905.753
21/12/2020 15,67 15,45 -2,95% 14,96 15,79 15,52 15,45 15,46 6.430 133.717.428
18/12/2020 15,71 15,92 -0,87% 15,56 16,05 15,88 15,90 15,92 5.417 116.957.710
17/12/2020 15,92 16,06 +0,82% 15,70 16,10 15,97 16,06 16,09 6.289 133.157.006
16/12/2020 15,65 15,93 +1,79% 15,42 15,98 15,72 15,92 15,93 6.460 130.980.214
15/12/2020 15,40 15,65 +2,22% 15,33 15,82 15,57 15,60 15,65 5.473 101.416.059
14/12/2020 15,59 15,31 -1,80% 15,28 15,75 15,42 15,31 15,33 6.654 116.361.113
11/12/2020 15,69 15,59 -0,70% 15,32 15,79 15,51 15,57 15,59 6.340 118.832.759
10/12/2020 15,30 15,70 +2,82% 15,30 15,92 15,66 15,70 15,72 8.363 185.527.769
9/12/2020 15,09 15,27 +1,19% 14,99 15,28 15,16 15,26 15,27 4.843 97.055.186
8/12/2020 14,97 15,09 +0,87% 14,77 15,16 15,01 15,09 15,10 4.945 95.619.506
7/12/2020 14,79 14,96 +1,01% 14,79 15,23 15,06 14,93 14,96 7.083 151.059.625
4/12/2020 14,75 14,81 +0,95% 14,59 14,81 14,71 14,75 14,81 4.495 89.831.430
3/12/2020 14,91 14,67 -1,61% 14,31 14,95 14,59 14,66 14,75 7.762 160.120.962
2/12/2020 14,67 14,91 +1,71% 14,49 14,92 14,72 14,90 14,91 6.353 128.551.298
1/12/2020 14,14 14,66 +4,27% 14,06 14,74 14,48 14,66 14,67 7.233 153.163.594
30/11/2020 14,35 14,06 -2,16% 14,03 14,51 14,20 14,06 14,11 6.419 114.906.448
27/11/2020 14,45 14,37 -0,55% 14,33 14,60 14,46 14,37 14,39 3.870 71.507.956
26/11/2020 14,49 14,45 -0,76% 14,36 14,60 14,47 14,45 14,46 3.668 62.674.825
25/11/2020 14,76 14,56 -1,42% 14,49 14,76 14,56 14,56 14,57 5.809 100.856.926
24/11/2020 14,72 14,77 +0,34% 14,62 15,09 14,87 14,76 14,77 5.443 115.560.903
23/11/2020 14,45 14,72 +1,87% 14,30 14,72 14,47 14,68 14,72 4.973 90.528.237
20/11/2020 14,77 14,45 -2,17% 14,41 14,77 14,55 14,45 14,47 4.377 70.384.772
19/11/2020 14,84 14,77 -0,61% 14,67 15,09 14,82 14,77 14,78 4.399 85.688.717
18/11/2020 15,45 14,86 -3,82% 14,81 15,53 15,04 14,86 14,87 7.799 154.031.316
17/11/2020 15,29 15,45 +0,39% 15,11 15,68 15,44 15,45 15,46 6.146 137.128.655
16/11/2020 15,11 15,39 +2,19% 15,03 15,42 15,19 15,38 15,40 6.614 149.077.575
13/11/2020 14,61 15,06 +3,08% 14,55 15,20 14,91 15,00 15,06 5.096 122.150.503
12/11/2020 14,90 14,61 -1,48% 14,52 15,05 14,74 14,60 14,61 4.398 95.430.686
11/11/2020 15,15 14,83 -2,31% 14,76 15,25 14,95 14,83 14,87 6.215 152.872.469
10/11/2020 14,13 15,18 +7,43% 13,40 15,24 14,76 15,15 15,18 3.404 352.318.266
9/11/2020 13,42 14,13 +6,56% 13,42 14,24 13,93 14,13 14,14 9 254.978.054
6/11/2020 13,26 13,26 0,00% 13,08 13,49 13,33 13,26 13,28 4.393 96.016.712
5/11/2020 12,92 13,26 +3,76% 12,92 13,35 13,13 13,23 13,26 5.122 106.275.912
4/11/2020 12,95 12,78 -0,54% 12,78 13,13 12,93 12,78 12,85 5.763 133.344.151
3/11/2020 12,47 12,85 +4,81% 12,36 12,86 12,71 12,85 12,87 7.210 175.729.341
30/10/2020 12,90 12,26 -5,62% 12,19 13,00 12,40 12,26 12,27 877 175.220.283
29/10/2020 13,40 12,99 -2,99% 12,61 13,60 12,94 12,99 13,00 276 207.886.626
28/10/2020 13,62 13,39 -2,26% 13,18 13,62 13,35 13,39 13,40 5.515 107.165.765
27/10/2020 14,25 13,70 -3,25% 13,63 14,26 13,86 13,70 13,75 6.515 122.189.311
26/10/2020 13,88 14,16 +2,16% 13,85 14,40 14,18 14,16 14,18 8.721 188.403.868
23/10/2020 13,57 13,86 +2,44% 13,53 13,90 13,78 13,86 13,87 5.009 103.196.967
22/10/2020 13,42 13,53 +1,05% 13,27 13,54 13,41 13,53 13,54 4.022 76.184.229
21/10/2020 13,35 13,39 +0,15% 13,23 13,55 13,41 13,39 13,40 4.052 75.771.075
20/10/2020 13,24 13,37 +1,44% 13,23 13,43 13,33 13,37 13,38 3.741 64.233.034
19/10/2020 13,28 13,18 -0,45% 13,15 13,51 13,32 13,18 13,20 4.322 73.669.327
16/10/2020 13,52 13,24 -1,78% 13,18 13,52 13,32 13,24 13,25 4.841 78.860.990
15/10/2020 13,70 13,48 -2,39% 13,48 13,73 13,56 13,48 13,49 5.429 94.810.651
14/10/2020 13,75 13,81 +0,44% 13,70 13,98 13,86 13,81 13,82 4.836 92.321.078
13/10/2020 13,68 13,75 +1,18% 13,57 13,86 13,70 13,75 13,76 5.076 95.329.866
9/10/2020 13,68 13,59 -0,44% 13,54 13,92 13,71 13,56 13,59 5.017 100.368.605
8/10/2020 13,60 13,65 +0,52% 13,43 13,77 13,63 13,65 13,67 4.936 94.576.416
7/10/2020 13,36 13,58 +1,12% 13,36 13,85 13,62 13,57 13,58 6.365 142.311.631
6/10/2020 12,82 13,43 +5,17% 12,82 13,69 13,47 13,42 13,43 9.938 235.221.060
5/10/2020 12,55 12,77 +1,75% 12,54 12,84 12,68 12,77 12,80 3.645 63.808.253
2/10/2020 12,59 12,55 -1,34% 12,55 12,83 12,64 12,54 12,55 4.099 69.928.483
1/10/2020 12,59 12,72 +1,11% 12,49 12,78 12,61 12,71 12,72 3.805 72.273.531
30/9/2020 12,43 12,58 +1,94% 12,37 12,67 12,56 12,58 12,60 3.197 60.424.261
29/9/2020 12,51 12,34 -1,36% 12,28 12,68 12,43 12,34 12,38 4.018 72.646.526
28/9/2020 12,90 12,51 -2,72% 12,43 13,00 12,62 12,51 12,52 5.329 101.128.467
25/9/2020 12,64 12,86 +1,18% 12,50 12,89 12,68 12,85 12,86 3.244 64.532.945
24/9/2020 12,50 12,71 +1,84% 12,37 12,83 12,65 12,70 12,71 3.806 80.191.244
23/9/2020 12,73 12,48 -2,58% 12,45 12,76 12,58 12,47 12,50 4.770 81.929.521
22/9/2020 12,77 12,81 +0,71% 12,58 12,87 12,75 12,80 12,81 3.463 62.655.567
21/9/2020 12,73 12,72 -0,63% 12,50 12,79 12,64 12,71 12,72 4.931 85.471.224
18/9/2020 13,14 12,80 -2,96% 12,80 13,16 12,96 12,80 12,82 5.742 117.624.704
17/9/2020 12,56 13,19 +4,85% 12,41 13,25 13,03 13,18 13,19 8.891 200.389.410
16/9/2020 12,89 12,58 -2,25% 12,56 12,95 12,69 12,58 12,62 5.790 99.931.715
15/9/2020 12,59 12,87 +2,31% 12,50 12,96 12,77 12,86 12,87 6.776 137.656.617
14/9/2020 12,13 12,58 +4,05% 12,12 12,58 12,32 12,57 12,58 4.782 87.649.837
11/9/2020 12,38 12,09 -1,87% 12,05 12,49 12,15 12,09 12,15 8.513 147.560.334
10/9/2020 12,36 12,32 0,00% 12,27 12,61 12,46 12,32 12,35 5.655 108.297.390
9/9/2020 12,39 12,32 -0,40% 12,18 12,48 12,29 12,31 12,32 8.265 132.455.290
8/9/2020 12,60 12,37 -1,83% 12,33 12,62 12,40 12,37 12,38 9.313 153.980.318
4/9/2020 12,66 12,60 -0,24% 12,42 12,72 12,53 12,60 12,61 6.463 115.723.658
3/9/2020 12,84 12,63 -0,79% 12,51 13,09 12,78 12,61 12,63 7.206 148.490.091
2/9/2020 12,71 12,73 +0,71% 12,56 12,80 12,69 12,73 12,75 5.739 104.982.630
1/9/2020 12,47 12,64 +1,94% 12,45 12,67 12,56 12,63 12,64 5.830 106.493.697
31/8/2020 12,70 12,40 -2,75% 12,36 12,71 12,55 12,40 12,41 8.699 150.668.237
28/8/2020 12,74 12,75 +0,39% 12,51 12,85 12,67 12,73 12,75 5.131 91.213.899
27/8/2020 12,65 12,70 -0,08% 12,61 12,83 12,71 12,70 12,71 4.214 76.120.365
26/8/2020 12,75 12,71 -0,39% 12,50 12,93 12,67 12,70 12,72 7.618 135.801.554
25/8/2020 12,87 12,76 -1,01% 12,71 12,97 12,78 12,76 12,81 6.343 105.556.472
24/8/2020 13,04 12,89 -0,39% 12,83 13,11 12,91 12,89 12,90 7.128 122.566.092
21/8/2020 12,90 12,94 -0,08% 12,71 12,94 12,80 12,94 12,95 6.001 103.355.646
20/8/2020 12,80 12,95 +0,78% 12,57 13,04 12,82 12,94 12,95 5.553 104.728.240
19/8/2020 13,08 12,85 -1,76% 12,81 13,19 12,95 12,85 12,86 7.284 125.654.910
18/8/2020 13,00 13,08 +0,77% 12,92 13,25 13,10 13,08 13,09 5.109 99.381.764
17/8/2020 13,26 12,98 -1,96% 12,66 13,37 13,02 12,96 12,98 9.512 167.653.149
14/8/2020 13,23 13,24 +0,08% 13,17 13,40 13,27 13,24 13,26 5.633 102.658.839
13/8/2020 13,57 13,23 -1,56% 13,20 13,62 13,37 13,23 13,24 6.216 119.881.503
12/8/2020 13,51 13,44 +0,07% 13,12 13,62 13,30 13,44 13,45 7.071 126.079.510
11/8/2020 13,26 13,43 +1,36% 13,26 13,64 13,51 13,43 13,44 7.320 155.582.040
10/8/2020 13,40 13,25 -0,75% 13,06 13,50 13,25 13,25 13,27 9.050 180.579.593
7/8/2020 13,35 13,35 +0,60% 13,09 13,53 13,35 13,35 13,36 8.323 166.609.376
6/8/2020 13,25 13,27 +0,84% 13,01 13,39 13,17 13,26 13,27 9.230 188.361.980
5/8/2020 13,57 13,16 -1,57% 13,06 13,65 13,26 13,16 13,17 1.758 226.996.929
4/8/2020 13,71 13,37 -2,83% 13,18 13,75 13,40 13,36 13,37 2.540 227.881.714
3/8/2020 13,91 13,76 -1,36% 13,61 14,04 13,78 13,75 13,76 9.541 194.837.351
31/7/2020 14,78 13,95 -5,04% 13,78 14,81 14,03 13,95 13,96 9.736 429.829.949
30/7/2020 15,50 14,69 -2,97% 14,55 15,87 15,07 14,68 14,69 1.987 302.557.308
29/7/2020 15,09 15,14 -0,13% 15,04 15,40 15,16 15,11 15,14 4.710 105.273.187
28/7/2020 15,28 15,16 -0,66% 15,04 15,41 15,17 15,15 15,16 5.945 136.797.380
27/7/2020 14,92 15,26 +2,42% 14,89 15,39 15,19 15,26 15,30 7.614 186.688.771
24/7/2020 14,40 14,90 +3,11% 14,30 14,90 14,65 14,81 14,90 5.161 121.263.166
23/7/2020 14,74 14,45 -1,50% 14,39 14,89 14,53 14,45 14,50 5.606 106.684.797
22/7/2020 14,64 14,67 0,00% 14,57 15,13 14,87 14,67 14,73 9.202 228.079.866
21/7/2020 14,16 14,67 +3,97% 14,02 14,68 14,40 14,66 14,67 8.795 216.893.102
20/7/2020 14,18 14,11 +0,28% 14,03 14,29 14,16 14,10 14,11 6.946 150.653.597
17/7/2020 14,05 14,07 +0,14% 13,83 14,20 14,04 14,07 14,08 6.673 137.822.971
16/7/2020 14,29 14,05 -2,23% 13,88 14,35 14,06 14,05 14,06 7.629 142.384.607
15/7/2020 14,02 14,37 +3,38% 14,02 14,43 14,24 14,37 14,38 7.228 164.883.450
14/7/2020 14,10 13,90 -1,00% 13,67 14,19 13,82 13,89 13,90 2.498 258.591.438
13/7/2020 14,88 14,04 -5,33% 14,00 15,00 14,36 14,04 14,05 8.468 403.524.758
10/7/2020 14,64 14,83 +1,02% 14,55 14,97 14,81 14,83 14,87 5.199 114.464.180
9/7/2020 14,77 14,68 -0,54% 14,53 14,86 14,68 14,68 14,70 4.960 109.191.881
8/7/2020 14,50 14,76 +2,15% 14,35 14,87 14,55 14,75 14,76 6.489 158.128.494
7/7/2020 14,36 14,45 +0,70% 14,16 14,50 14,32 14,44 14,45 5.596 116.695.172
6/7/2020 14,31 14,35 +1,56% 14,11 14,39 14,24 14,35 14,36 6.634 139.479.435
3/7/2020 14,20 14,13 +0,21% 14,03 14,22 14,10 14,13 14,14 4.576 80.478.061
2/7/2020 14,51 14,10 -1,40% 14,01 14,71 14,22 14,10 14,11 7.323 160.302.753
1/7/2020 14,18 14,30 +0,28% 14,18 14,65 14,48 14,30 14,32 4.434 107.812.709
30/6/2020 14,29 14,26 -0,49% 14,11 14,78 14,45 14,25 14,26 5.188 120.936.388
29/6/2020 14,20 14,33 +2,87% 13,88 14,43 14,23 14,32 14,33 4.780 112.897.371
26/6/2020 14,18 13,93 -1,49% 13,84 14,28 14,06 13,93 13,94 3.900 75.770.064
25/6/2020 13,65 14,14 +3,36% 13,65 14,26 14,07 14,13 14,14 4.810 110.331.022
24/6/2020 13,96 13,68 -1,87% 13,42 13,98 13,63 13,68 13,70 4.969 89.518.874
23/6/2020 14,18 13,94 -1,13% 13,81 14,30 14,05 13,94 13,95 5.158 100.362.948
22/6/2020 13,83 14,10 +1,95% 13,68 14,16 13,96 14,08 14,10 5.961 121.317.993
19/6/2020 13,81 13,83 +1,17% 13,70 13,99 13,83 13,83 13,84 4.767 100.777.560
18/6/2020 13,81 13,67 -0,80% 13,53 13,98 13,73 13,65 13,67 5.846 124.652.240
17/6/2020 13,35 13,78 +3,92% 13,35 13,99 13,71 13,78 13,80 5.390 113.786.469
16/6/2020 13,70 13,26 -1,04% 13,11 13,78 13,33 13,26 13,29 7.708 153.475.427
15/6/2020 13,20 13,40 -1,62% 13,00 13,40 13,24 13,39 13,40 6.323 112.622.312
12/6/2020 13,48 13,62 -2,37% 13,22 13,72 13,46 13,62 13,63 8.216 168.285.395
10/6/2020 14,43 13,95 -2,72% 13,81 14,51 14,03 13,95 13,99 7.572 151.142.320
9/6/2020 14,45 14,34 -2,12% 14,12 14,56 14,26 14,31 14,34 5.164 122.489.193
8/6/2020 14,18 14,65 +4,49% 14,18 14,82 14,59 14,65 14,66 7.735 174.330.943
5/6/2020 13,70 14,02 +5,02% 13,70 14,33 14,05 14,00 14,02 7.678 183.353.196
4/6/2020 13,13 13,35 0,00% 13,12 13,48 13,31 13,35 13,36 5.463 109.433.614
3/6/2020 13,15 13,35 +2,77% 13,15 13,63 13,40 13,35 13,37 7.915 171.547.527
2/6/2020 12,71 12,99 +2,77% 12,65 13,29 13,05 12,99 13,00 8.570 184.626.384
1/6/2020 12,48 12,64 +1,20% 12,28 12,80 12,57 12,63 12,64 7.391 163.552.949
29/5/2020 12,91 12,49 -2,57% 12,21 12,93 12,42 12,48 12,49 8.756 168.529.897
28/5/2020 13,46 12,82 -4,33% 12,75 13,52 13,13 12,82 12,83 7.392 147.161.207
27/5/2020 12,60 13,40 +7,63% 12,56 13,45 13,11 13,39 13,40 6.304 144.765.583
26/5/2020 12,40 12,45 +1,47% 12,32 12,71 12,51 12,45 12,47 5.611 122.795.583
25/5/2020 11,99 12,27 +4,34% 11,99 12,39 12,22 12,27 12,28 5.402 101.578.595
22/5/2020 11,91 11,76 -1,18% 11,68 11,98 11,82 11,76 11,84 4.071 73.347.159
21/5/2020 12,14 11,90 -2,06% 11,75 12,34 11,93 11,90 11,93 7.550 142.514.125
20/5/2020 12,05 12,15 +1,17% 11,87 12,23 12,06 12,14 12,15 3.678 66.789.994
19/5/2020 12,20 12,01 -1,15% 11,97 12,35 12,09 12,01 12,04 4.369 81.637.327
18/5/2020 11,88 12,15 +3,85% 11,88 12,40 12,16 12,13 12,15 5.176 108.974.953
15/5/2020 11,62 11,70 -0,43% 11,54 11,88 11,71 11,70 11,77 3.569 66.676.739
14/5/2020 11,29 11,75 +4,44% 11,26 11,81 11,55 11,74 11,75 3.760 79.720.101
13/5/2020 11,80 11,25 -4,01% 11,20 11,90 11,44 11,25 11,37 5.052 87.179.115
12/5/2020 11,94 11,72 -2,17% 11,72 12,29 12,02 11,72 11,74 3.800 67.961.589
11/5/2020 12,09 11,98 -0,50% 11,96 12,34 12,15 11,98 12,00 4.740 84.600.897
8/5/2020 11,70 12,04 +3,97% 11,60 12,15 12,01 12,03 12,04 4.350 81.948.063
7/5/2020 11,70 11,58 -2,20% 11,35 12,28 11,71 11,57 11,58 6.149 144.530.250
6/5/2020 11,98 11,84 -0,75% 11,61 12,10 11,78 11,84 11,85 4.583 89.323.742
5/5/2020 11,86 11,93 +1,36% 11,85 12,15 12,02 11,93 11,98 5.668 111.680.536
4/5/2020 11,22 11,77 +3,43% 11,13 11,82 11,43 11,77 11,80 6.135 114.071.601
30/4/2020 11,67 11,38 -2,74% 11,26 11,69 11,36 11,37 11,38 7.244 125.629.778
29/4/2020 11,85 11,70 +0,60% 11,65 11,93 11,79 11,70 11,75 4.695 93.387.622
28/4/2020 11,85 11,63 -0,17% 11,59 12,17 11,82 11,63 11,64 5.016 103.473.977
27/4/2020 11,37 11,65 +4,11% 11,28 11,84 11,64 11,65 11,69 4.358 92.614.768
24/4/2020 11,55 11,19 -3,37% 10,70 11,56 10,98 11,18 11,19 1.035 212.229.561
23/4/2020 11,80 11,58 -0,60% 11,45 11,81 11,63 11,58 11,59 5.574 106.551.782
22/4/2020 11,61 11,65 +0,09% 11,53 11,78 11,61 11,64 11,65 5.726 102.312.891
20/4/2020 11,45 11,64 +0,26% 11,30 11,84 11,50 11,64 11,65 5.655 109.178.990
17/4/2020 11,80 11,61 +1,04% 11,50 11,85 11,61 11,61 11,64 4.481 80.245.506
16/4/2020 12,10 11,49 -3,69% 11,41 12,10 11,63 11,48 11,49 13 172.486.333
15/4/2020 12,09 11,93 -1,49% 11,72 12,09 11,87 11,93 11,94 7.596 131.333.782
14/4/2020 12,30 12,11 -0,08% 12,11 12,58 12,34 12,11 12,12 4.931 91.899.796
13/4/2020 12,12 12,12 -0,98% 11,91 12,21 12,05 12,12 12,13 4.756 90.418.773
9/4/2020 12,51 12,24 -1,05% 12,17 12,69 12,35 12,20 12,24 4.694 96.887.349
8/4/2020 12,42 12,37 -0,24% 12,03 12,66 12,35 12,36 12,37 4.837 106.041.183
7/4/2020 12,60 12,40 +4,20% 12,35 12,95 12,67 12,40 12,45 4.793 116.645.811
6/4/2020 11,90 11,90 +3,57% 11,70 12,55 12,13 11,88 11,90 4.313 90.239.331
3/4/2020 12,00 11,49 -5,12% 11,18 12,00 11,45 11,47 11,49 6.073 108.273.031
2/4/2020 11,99 12,11 +3,50% 11,50 12,23 11,90 12,10 12,11 4.116 94.077.485
1/4/2020 11,87 11,70 -2,01% 11,46 11,91 11,72 11,70 11,75 5.617 126.261.775
31/3/2020 12,50 11,94 -5,24% 11,85 12,50 12,10 11,94 11,95 6.098 104.096.452
30/3/2020 12,58 12,60 -0,71% 12,38 13,00 12,65 12,58 12,60 3.458 73.390.910
27/3/2020 12,69 12,69 -1,63% 11,99 13,21 12,71 12,69 12,70 4.303 99.639.204
26/3/2020 11,89 12,90 +9,32% 11,88 13,25 12,67 12,89 12,90 5.355 128.093.014
25/3/2020 11,52 11,80 +3,15% 11,07 12,06 11,63 11,80 11,85 6.022 122.825.893
24/3/2020 12,00 11,44 -0,78% 11,33 12,59 11,81 11,33 11,34 5.317 111.775.607
23/3/2020 12,11 11,53 -3,27% 11,19 12,15 11,60 11,52 11,53 4.095 103.426.732
20/3/2020 12,00 11,92 +1,19% 11,79 12,49 12,17 11,91 11,92 4.836 122.424.377
19/3/2020 10,73 11,78 +5,18% 10,33 12,15 11,41 11,78 11,80 5.015 121.095.739
18/3/2020 11,66 11,20 -3,20% 10,56 11,69 10,80 11,20 11,21 7.166 126.259.784
17/3/2020 11,35 11,57 +3,95% 11,26 11,95 11,62 11,56 11,57 4.557 112.686.885
16/3/2020 11,98 11,13 -10,75% 10,44 11,98 11,11 11,13 11,15 1.917 234.007.674
13/3/2020 13,00 12,47 +4,79% 11,66 13,01 12,34 12,47 12,49 8.039 256.841.689
12/3/2020 12,95 11,90 -13,33% 11,60 13,27 12,29 11,90 11,97 8.326 153.318.176
11/3/2020 14,38 13,73 -5,31% 12,91 14,38 13,71 13,73 13,75 7.676 187.222.127
10/3/2020 15,00 14,50 -1,63% 13,76 15,08 14,11 14,40 14,50 2.345 296.668.677
9/3/2020 14,78 14,74 -3,22% 14,48 14,96 14,73 14,74 14,75 6.974 184.848.063
6/3/2020 14,99 15,23 0,00% 14,70 15,49 15,16 15,22 15,33 4.386 126.437.391
5/3/2020 15,20 15,23 -1,42% 14,93 15,52 15,26 15,23 15,25 4.054 113.836.049
4/3/2020 15,00 15,45 +4,75% 14,79 15,55 15,16 15,44 15,45 4.396 122.944.285
3/3/2020 14,98 14,75 -0,81% 14,68 15,11 14,85 14,75 14,83 5.836 157.962.389
2/3/2020 14,70 14,87 +2,13% 14,42 14,99 14,76 14,87 14,88 8.232 212.358.188
28/2/2020 14,53 14,56 +0,21% 14,01 14,56 14,27 14,56 14,58 9.468 225.180.857
27/2/2020 14,82 14,53 -8,04% 14,30 14,95 14,65 14,53 14,55 6.368 420.683.731
26/2/2020 15,99 15,80 -2,95% 15,75 16,06 15,89 15,80 15,85 4.731 117.263.464
21/2/2020 16,20 16,28 +0,12% 15,87 16,28 16,07 16,25 16,28 4.238 93.352.358
20/2/2020 16,14 16,26 +0,74% 16,10 16,38 16,24 16,26 16,28 3.292 69.923.221
19/2/2020 16,22 16,14 +0,19% 16,02 16,35 16,12 16,14 16,15 4.818 102.754.245
18/2/2020 16,59 16,11 -3,71% 16,10 16,59 16,25 16,11 16,15 5.113 103.199.910
17/2/2020 16,50 16,73 +1,89% 16,46 16,82 16,69 16,57 16,73 4.216 92.563.179
14/2/2020 16,38 16,42 +0,37% 16,10 16,55 16,24 16,42 16,50 5.724 116.336.390
13/2/2020 16,60 16,36 -1,68% 16,33 16,67 16,43 16,36 16,39 5.137 104.904.565
12/2/2020 16,80 16,64 -0,66% 16,50 16,88 16,66 16,64 16,65 5.270 119.498.134
11/2/2020 16,90 16,75 +0,18% 16,63 16,97 16,78 16,73 16,75 5.038 108.555.751
10/2/2020 17,04 16,72 -1,70% 16,59 17,10 16,77 16,72 16,75 5.011 104.952.494
7/2/2020 16,86 17,01 +0,95% 16,73 17,16 16,97 17,01 17,04 5.047 116.092.941
6/2/2020 17,42 16,85 -2,88% 16,77 17,50 17,10 16,85 16,97 6.826 140.988.442
5/2/2020 17,75 17,35 -1,42% 17,23 18,00 17,50 17,35 17,39 5.509 118.135.431
4/2/2020 17,78 17,60 -0,73% 17,59 17,99 17,79 17,60 17,65 3.173 68.589.029
3/2/2020 17,87 17,73 -1,50% 17,64 18,11 17,86 17,73 17,76 4.108 90.552.616
31/1/2020 18,23 18,00 -1,53% 17,78 18,30 17,91 17,92 18,00 4.126 89.045.219
30/1/2020 18,30 18,28 +0,05% 17,89 18,40 18,08 18,25 18,28 3.165 64.236.953
29/1/2020 18,82 18,27 -2,82% 18,22 18,92 18,54 18,25 18,27 2.924 59.995.613
28/1/2020 18,55 18,80 +1,46% 18,50 18,90 18,68 18,80 18,90 2.271 52.762.885
27/1/2020 18,75 18,53 -2,37% 18,47 18,82 18,68 18,50 18,53 3.126 66.119.513
24/1/2020 18,80 18,98 +1,39% 18,72 19,00 18,89 18,98 18,99 2.489 55.339.065
23/1/2020 19,04 18,72 -1,78% 18,61 19,04 18,76 18,70 18,72 3.235 70.293.143
22/1/2020 18,88 19,06 +0,95% 18,77 19,07 18,95 19,06 19,07 2.640 64.674.559
21/1/2020 18,79 18,88 +0,21% 18,67 18,91 18,80 18,83 18,88 2.600 57.170.726
20/1/2020 18,75 18,84 +0,86% 18,60 18,88 18,79 18,80 18,84 2.771 62.216.341
17/1/2020 18,77 18,68 -0,48% 18,59 18,86 18,73 18,67 18,68 2.999 67.080.740
16/1/2020 18,80 18,77 -0,16% 18,69 18,92 18,83 18,75 18,77 2.754 52.822.933
15/1/2020 19,09 18,80 -1,57% 18,78 19,10 18,90 18,80 18,83 3.674 80.489.426
14/1/2020 19,20 19,10 -0,26% 18,97 19,58 19,19 19,06 19,10 3.473 88.959.752
13/1/2020 18,95 19,15 +0,90% 18,91 19,34 19,18 19,13 19,15 3.728 94.985.622
10/1/2020 18,85 18,98 +0,80% 18,76 19,03 18,92 18,89 18,98 2.866 67.177.335
9/1/2020 18,99 18,83 -1,05% 18,56 19,07 18,74 18,83 18,84 4.171 94.561.137
8/1/2020 19,09 19,03 -0,31% 18,86 19,20 19,01 19,03 19,06 3.047 67.498.492
7/1/2020 19,04 19,09 -0,05% 18,88 19,21 19,03 19,08 19,09 3.416 79.340.583
6/1/2020 18,99 19,10 +0,37% 18,70 19,17 18,96 18,99 19,10 4.271 102.613.410
3/1/2020 18,90 19,03 -0,63% 18,90 19,15 19,02 19,03 19,10 4.147 98.489.525
2/1/2020 18,91 19,15 +1,32% 18,82 19,25 19,09 19,06 19,15 6.584 112.086.505
30/12/2019 19,33 18,90 -2,33% 18,90 19,34 19,10 18,90 19,00 3.424 67.373.198
27/12/2019 19,22 19,35 +0,78% 19,10 19,35 19,25 19,14 19,35 2.707 63.531.835
26/12/2019 18,96 19,20 +1,64% 18,85 19,25 19,01 19,15 19,20 3.141 73.826.508
23/12/2019 18,92 18,89 -0,16% 18,80 19,08 18,89 18,88 18,89 2.958 64.578.033
20/12/2019 18,63 18,92 -1,20% 18,52 19,00 18,75 18,86 18,92 3.244 78.670.254
19/12/2019 19,09 19,15 +0,05% 18,97 19,16 19,06 19,15 19,16 2.667 68.206.908
18/12/2019 19,00 19,14 +0,74% 18,85 19,18 19,04 19,13 19,14 2.694 68.578.393
17/12/2019 19,19 19,00 -1,04% 18,90 19,29 19,06 18,99 19,00 3.157 80.321.686
16/12/2019 19,04 19,20 +1,32% 19,00 19,26 19,15 19,17 19,20 3.074 78.617.603
13/12/2019 18,78 18,95 +1,23% 18,76 19,03 18,93 18,95 19,00 2.956 74.509.586
12/12/2019 18,46 18,72 +1,52% 18,44 18,76 18,63 18,72 18,75 2.830 74.189.894
11/12/2019 18,40 18,44 +0,38% 18,27 18,50 18,36 18,42 18,44 2.747 65.693.198
10/12/2019 18,44 18,37 -0,43% 18,30 18,56 18,42 18,37 18,38 2.615 60.037.650
9/12/2019 18,47 18,45 -0,05% 18,25 18,50 18,37 18,45 18,46 3.097 68.724.975
6/12/2019 18,18 18,46 +1,26% 18,16 18,51 18,35 18,45 18,46 2.833 74.189.175
5/12/2019 18,30 18,23 -0,38% 18,11 18,35 18,20 18,21 18,23 3.203 78.151.234
4/12/2019 17,99 18,30 +2,41% 17,95 18,51 18,26 18,25 18,30 4.443 115.415.944
3/12/2019 18,07 17,87 -1,00% 17,76 18,09 17,87 17,87 17,90 3.950 98.335.747
2/12/2019 18,10 18,05 -0,28% 17,90 18,15 18,02 18,00 18,05 2.933 67.955.033
29/11/2019 18,09 18,10 +0,33% 17,87 18,14 18,01 18,06 18,10 2.354 57.261.153
28/11/2019 17,95 18,04 +0,22% 17,90 18,13 18,02 18,03 18,04 1.810 41.263.637
27/11/2019 17,93 18,00 +0,39% 17,77 18,14 17,95 18,00 18,05 1.813 42.322.523
26/11/2019 18,18 17,93 -1,75% 17,73 18,19 17,91 17,93 17,99 2.668 61.958.408
25/11/2019 18,19 18,25 +0,39% 18,02 18,28 18,15 18,21 18,25 2.619 61.574.322
22/11/2019 18,07 18,18 +0,89% 17,95 18,28 18,14 18,18 18,19 3.087 79.842.736
21/11/2019 17,70 18,02 +2,27% 17,70 18,02 17,90 18,01 18,02 4.584 117.427.550
19/11/2019 17,60 17,62 +0,11% 17,42 17,74 17,56 17,62 17,64 2.576 53.371.388
18/11/2019 17,65 17,60 +0,86% 17,43 17,66 17,55 17,50 17,60 2.482 51.944.468
14/11/2019 17,45 17,45 +0,17% 17,32 17,61 17,48 17,45 17,48 2.593 55.818.597
13/11/2019 17,38 17,42 +0,64% 17,26 17,44 17,34 17,42 17,43 2.651 55.901.281
12/11/2019 17,64 17,31 -1,87% 17,27 17,64 17,36 17,31 17,33 3.392 67.040.384
11/11/2019 17,29 17,64 +2,02% 17,21 17,64 17,46 17,55 17,64 2.921 61.929.847
8/11/2019 17,53 17,29 -1,37% 17,19 17,55 17,41 17,29 17,30 4.548 95.882.515
7/11/2019 17,55 17,53 -0,11% 17,46 17,67 17,55 17,52 17,53 3.190 74.330.559
6/11/2019 17,71 17,55 -1,40% 17,36 17,77 17,56 17,55 17,58 3.806 89.767.317
5/11/2019 17,69 17,80 +1,31% 17,49 17,80 17,66 17,77 17,80 4.033 98.438.777
4/11/2019 17,39 17,57 +1,21% 17,36 17,67 17,54 17,56 17,57 4.392 105.445.605
1/11/2019 17,41 17,36 -0,23% 17,26 17,51 17,37 17,36 17,37 6.686 138.341.671
31/10/2019 17,54 17,40 -0,68% 17,36 17,64 17,45 17,40 17,41 4.275 96.660.422
30/10/2019 17,61 17,52 -0,68% 17,35 17,64 17,45 17,52 17,53 4.268 95.496.083
29/10/2019 17,53 17,64 +0,51% 17,38 17,75 17,58 17,60 17,64 4.497 107.618.279
28/10/2019 17,90 17,55 -2,06% 17,32 17,97 17,59 17,55 17,57 9.318 239.201.644
25/10/2019 18,00 17,92 -6,57% 17,59 18,20 17,85 17,92 17,93 788 595.547.633
24/10/2019 18,71 19,18 +2,57% 18,63 19,33 19,11 19,17 19,18 3.276 88.960.146
23/10/2019 18,80 18,70 -0,58% 18,59 18,84 18,73 18,69 18,70 2.684 58.997.355
22/10/2019 19,00 18,81 -1,26% 18,72 19,17 18,89 18,80 18,81 3.403 78.104.928
21/10/2019 18,68 19,05 +2,09% 18,65 19,05 18,84 19,00 19,05 2.246 48.580.836
18/10/2019 18,79 18,66 -0,48% 18,55 18,88 18,69 18,66 18,68 1.988 40.643.308
17/10/2019 18,86 18,75 -0,32% 18,74 18,97 18,83 18,75 18,81 1.987 44.633.494
16/10/2019 18,94 18,81 -0,53% 18,71 19,05 18,82 18,81 18,86 1.939 39.131.010
15/10/2019 18,73 18,91 +0,85% 18,69 19,02 18,90 18,91 18,94 1.992 41.969.696
14/10/2019 18,65 18,75 +0,64% 18,53 18,78 18,68 18,74 18,75 1.967 40.483.818
11/10/2019 18,48 18,63 +1,03% 18,46 18,85 18,65 18,63 18,65 2.175 47.187.891
10/10/2019 18,65 18,44 -1,91% 18,31 18,85 18,47 18,43 18,44 3.256 64.959.083
9/10/2019 18,70 18,80 +0,59% 18,55 18,87 18,72 18,76 18,80 2.004 40.774.967
8/10/2019 18,88 18,69 -2,15% 18,50 18,99 18,67 18,59 18,69 2.575 54.412.320
7/10/2019 19,20 19,10 -0,73% 18,79 19,28 19,04 19,09 19,10 2.482 50.317.589
4/10/2019 18,54 19,24 +2,94% 18,53 19,35 18,85 19,22 19,24 2.107 50.689.790
3/10/2019 18,96 18,69 -1,32% 18,49 19,10 18,62 18,60 18,69 3.467 72.444.299
2/10/2019 19,31 18,94 -2,47% 18,76 19,31 18,98 18,94 18,96 3.444 74.847.618
1/10/2019 19,39 19,42 +0,83% 19,11 19,45 19,29 19,41 19,42 2.400 64.010.038
30/9/2019 19,47 19,26 -0,72% 19,18 19,56 19,31 19,25 19,26 2.530 58.692.377
27/9/2019 19,53 19,40 +0,05% 19,31 19,69 19,44 19,40 19,41 1.722 42.521.297
26/9/2019 19,62 19,39 -1,07% 19,39 19,75 19,57 19,39 19,50 1.934 50.383.913
25/9/2019 19,34 19,60 +1,24% 19,26 19,63 19,47 19,60 19,61 1.769 46.844.967
24/9/2019 19,45 19,36 -0,21% 19,14 19,50 19,32 19,35 19,36 1.731 40.653.331
23/9/2019 19,40 19,40 +0,05% 19,24 19,53 19,40 19,40 19,42 1.772 44.324.919
20/9/2019 19,32 19,39 +0,05% 19,12 19,47 19,31 19,30 19,39 1.879 56.305.460
19/9/2019 19,40 19,38 +0,57% 19,20 19,60 19,36 19,34 19,38 1.945 58.686.110
18/9/2019 19,45 19,27 -0,67% 19,16 19,48 19,30 19,27 19,35 2.321 64.303.419
17/9/2019 19,15 19,40 +1,09% 19,05 19,49 19,36 19,38 19,40 2.102 101.880.543
16/9/2019 19,09 19,19 +0,47% 18,92 19,23 19,09 19,09 19,19 2.053 76.732.111
13/9/2019 19,40 19,10 -1,50% 18,96 19,47 19,19 19,09 19,10 2.337 50.420.299
12/9/2019 19,05 19,39 +2,65% 19,02 19,47 19,26 19,38 19,39 2.181 49.373.361
11/9/2019 18,90 18,89 -0,05% 18,72 19,27 18,95 18,89 18,90 2.109 45.766.762
10/9/2019 18,85 18,90 0,00% 18,75 19,10 18,91 18,85 18,90 2.242 51.261.838
9/9/2019 18,75 18,90 +0,80% 18,68 18,90 18,82 18,88 18,90 1.892 40.218.393
6/9/2019 18,85 18,75 +0,16% 18,57 18,87 18,76 18,72 18,75 1.660 34.681.146
5/9/2019 18,83 18,72 -0,43% 18,71 19,00 18,82 18,72 18,75 2.208 46.847.787
4/9/2019 18,62 18,80 +1,08% 18,57 18,86 18,74 18,77 18,80 1.693 36.788.255
3/9/2019 18,45 18,60 +0,81% 18,27 18,84 18,54 18,59 18,60 2.000 45.390.990
2/9/2019 18,71 18,45 -1,86% 18,41 18,91 18,59 18,45 18,50 3.145 68.274.593
30/8/2019 18,73 18,80 +1,51% 18,58 18,88 18,69 18,80 18,81 1.881 43.710.898
29/8/2019 18,21 18,52 +1,98% 18,03 18,58 18,40 18,52 18,54 1.577 33.188.482
28/8/2019 18,17 18,16 +0,28% 17,98 18,19 18,09 18,16 18,17 1.894 36.456.959
27/8/2019 18,17 18,11 +0,56% 17,91 18,38 18,14 18,11 18,15 1.894 39.904.488
26/8/2019 18,44 18,01 -1,48% 17,96 18,49 18,15 18,01 18,10 2.428 51.279.898
23/8/2019 18,21 18,28 -2,19% 18,02 18,70 18,30 18,28 18,33 3.212 147.845.956
22/8/2019 18,96 18,69 -0,59% 18,29 18,97 18,58 18,65 18,69 2.070 46.729.430
21/8/2019 19,00 18,80 -0,63% 18,75 19,18 18,86 18,80 18,89 1.977 47.941.858
20/8/2019 19,12 18,92 -0,94% 18,87 19,12 18,96 18,92 18,99 1.751 39.835.104
19/8/2019 19,00 19,10 +0,79% 18,92 19,24 19,06 19,09 19,10 1.704 42.942.531
16/8/2019 19,00 18,95 +1,23% 18,67 19,00 18,85 18,89 18,95 1.739 39.042.266
15/8/2019 19,09 18,72 -1,42% 18,59 19,15 18,82 18,72 18,74 2.454 49.369.618
14/8/2019 19,38 18,99 -2,11% 18,86 19,38 19,05 18,99 19,10 3.226 62.840.218
13/8/2019 19,41 19,40 -0,56% 19,29 19,60 19,47 19,40 19,45 2.246 45.522.844
12/8/2019 20,06 19,51 -2,69% 19,22 20,07 19,48 19,50 19,51 4.162 97.794.421
9/8/2019 20,12 20,05 -0,69% 19,94 20,17 20,05 20,05 20,06 2.995 87.399.984
8/8/2019 20,09 20,19 -2,46% 20,00 20,43 20,18 20,19 20,20 4.623 111.200.343
7/8/2019 20,50 20,70 +1,52% 20,15 20,71 20,44 20,66 20,70 1.867 46.793.614
6/8/2019 20,30 20,39 +0,54% 20,10 20,56 20,29 20,38 20,39 1.870 47.608.120
5/8/2019 20,53 20,28 -0,83% 19,50 20,55 20,22 20,27 20,28 2.371 57.537.635
2/8/2019 20,51 20,45 -0,10% 20,32 20,60 20,48 20,45 20,48 1.867 49.813.349
1/8/2019 20,09 20,47 +1,34% 20,07 20,70 20,46 20,47 20,50 2.268 64.831.595
31/7/2019 20,38 20,20 -0,93% 19,80 20,44 20,10 20,19 20,20 2.432 60.711.136
30/7/2019 20,47 20,39 -0,59% 20,15 20,76 20,49 20,35 20,39 2.447 63.860.237
29/7/2019 19,80 20,51 +3,64% 19,70 20,67 20,30 20,51 20,52 2.814 75.959.294
26/7/2019 19,49 19,79 +1,49% 19,48 19,97 19,78 19,77 19,79 1.941 53.969.064
25/7/2019 18,63 19,50 +8,64% 18,60 19,70 19,35 19,40 19,50 5.047 169.332.911
24/7/2019 18,10 17,95 -1,37% 17,95 18,22 18,08 17,95 17,97 1.615 34.377.018
23/7/2019 18,00 18,20 +1,05% 17,97 18,27 18,17 18,18 18,20 1.399 30.887.426
22/7/2019 18,09 18,01 -0,28% 17,87 18,24 18,05 18,01 18,02 1.968 40.785.359
19/7/2019 18,22 18,06 -0,82% 18,06 18,53 18,26 18,06 18,07 1.635 37.984.636
18/7/2019 18,04 18,21 +1,17% 17,94 18,30 18,13 18,21 18,24 1.430 30.578.032
17/7/2019 18,12 18,00 -0,50% 17,94 18,19 18,04 18,00 18,02 2.369 50.475.152
16/7/2019 18,25 18,09 -1,20% 18,04 18,38 18,16 18,09 18,11 2.362 51.964.343
15/7/2019 18,25 18,31 +0,11% 18,11 18,40 18,24 18,24 18,31 2.329 50.939.468
12/7/2019 18,74 18,29 -1,98% 18,12 18,80 18,35 18,25 18,29 3.166 76.947.404
11/7/2019 19,10 18,66 -2,30% 18,61 19,16 18,80 18,66 18,67 2.479 61.114.724
10/7/2019 18,97 19,10 +0,53% 18,83 19,24 19,05 19,10 19,11 2.425 66.081.149
8/7/2019 19,00 19,00 -0,37% 18,76 19,18 18,93 18,98 19,00 2.089 50.418.746
5/7/2019 18,99 19,07 +0,42% 18,10 19,07 18,90 19,05 19,07 2.136 49.167.480
4/7/2019 18,87 18,99 +0,80% 18,87 19,15 19,02 18,98 18,99 1.844 46.217.241
3/7/2019 18,11 18,84 +3,63% 18,02 18,98 18,61 18,83 18,84 2.294 63.089.145
2/7/2019 17,80 18,18 +1,56% 17,78 18,24 18,02 18,18 18,19 1.808 47.374.554
1/7/2019 18,07 17,90 0,00% 17,70 18,11 17,86 17,87 17,90 2.195 51.956.616
28/6/2019 18,15 17,90 -0,83% 17,82 18,20 17,97 17,90 17,93 1.946 43.328.907
27/6/2019 18,12 18,05 -0,28% 17,81 18,12 17,92 18,02 18,05 1.387 27.457.269
26/6/2019 18,15 18,10 -0,77% 18,00 18,27 18,10 18,10 18,11 1.327 29.138.942
25/6/2019 18,35 18,24 -0,87% 18,09 18,41 18,26 18,22 18,24 1.353 33.065.101
24/6/2019 18,43 18,40 -0,59% 18,33 18,50 18,41 18,39 18,40 1.586 35.941.836
21/6/2019 18,24 18,51 +1,42% 18,20 18,58 18,46 18,50 18,51 1.804 46.201.955
19/6/2019 18,03 18,25 +1,33% 17,98 18,35 18,16 18,25 18,26 1.402 36.676.779
18/6/2019 17,80 18,01 +0,61% 17,80 18,07 17,97 18,00 18,01 1.341 34.520.756
17/6/2019 17,65 17,90 +1,36% 17,50 17,90 17,77 17,87 17,90 1.301 29.682.786
14/6/2019 17,85 17,66 -1,01% 17,64 18,02 17,82 17,65 17,66 1.474 32.115.399
13/6/2019 17,68 17,84 +1,02% 17,68 17,95 17,84 17,84 17,85 970 23.674.501
12/6/2019 17,77 17,66 +0,06% 17,45 17,79 17,64 17,66 17,67 1.371 28.953.283
11/6/2019 17,71 17,65 -0,34% 17,60 17,94 17,78 17,65 17,69 1.226 28.731.619
10/6/2019 17,62 17,71 +0,63% 17,60 17,88 17,73 17,71 17,73 1.294 29.982.494
7/6/2019 17,74 17,60 -0,28% 17,59 17,76 17,68 17,60 17,63 1.388 34.880.388
6/6/2019 17,58 17,65 +0,57% 17,49 17,74 17,61 17,65 17,70 1.185 29.062.186
5/6/2019 17,37 17,55 +1,39% 17,36 17,55 17,46 17,50 17,55 1.374 31.936.228
4/6/2019 17,43 17,31 -0,80% 17,23 17,56 17,35 17,31 17,33 1.549 36.575.028
3/6/2019 17,60 17,45 -0,51% 17,31 17,64 17,45 17,45 17,46 2.060 50.005.208
31/5/2019 17,39 17,54 +0,52% 17,30 17,59 17,48 17,54 17,55 1.285 29.738.985
30/5/2019 17,30 17,45 +1,28% 17,23 17,52 17,39 17,35 17,45 1.151 27.359.004
29/5/2019 17,38 17,23 -0,12% 17,19 17,47 17,31 17,23 17,29 1.201 26.683.525
28/5/2019 17,26 17,25 +0,47% 17,19 17,53 17,37 17,25 17,27 1.309 34.371.670
27/5/2019 17,07 17,17 +0,53% 17,05 17,34 17,21 17,21 17,26 1.099 26.558.761
24/5/2019 17,23 17,08 -0,70% 16,87 17,34 17,08 17,08 17,12 1.266 30.187.591
23/5/2019 17,10 17,20 -0,17% 17,08 17,39 17,24 17,20 17,25 1.002 24.893.724
22/5/2019 17,23 17,23 +1,06% 16,98 17,34 17,17 17,23 17,25 1.350 35.506.494
21/5/2019 16,58 17,05 +2,71% 16,58 17,23 16,95 17,05 17,10 1.695 38.861.979
20/5/2019 16,53 16,60 +0,48% 16,41 16,71 16,53 16,57 16,60 1.932 45.072.236
17/5/2019 16,62 16,52 -0,84% 16,45 16,96 16,70 16,52 16,55 1.612 37.194.074
16/5/2019 16,63 16,66 -0,30% 16,37 16,77 16,61 16,65 16,66 1.888 43.565.761
15/5/2019 16,76 16,71 -1,47% 16,58 16,78 16,66 16,70 16,71 2.134 41.437.934
14/5/2019 17,06 16,96 -0,35% 16,77 17,20 16,93 16,96 16,97 1.751 36.498.145
13/5/2019 17,10 17,02 -2,69% 16,93 17,20 17,05 17,02 17,05 1.760 37.407.597
10/5/2019 17,55 17,49 -0,29% 17,19 17,71 17,33 17,31 17,49 1.708 37.378.048
9/5/2019 17,92 17,54 -2,12% 17,45 17,92 17,61 17,54 17,60 1.517 35.244.354
8/5/2019 17,78 17,92 +1,30% 17,65 17,98 17,85 17,92 17,95 1.385 34.811.233
7/5/2019 18,20 17,69 -2,37% 17,26 18,25 17,61 17,63 17,69 2.851 74.209.088
6/5/2019 17,80 18,12 +1,00% 17,62 18,18 17,96 18,12 18,13 1.414 31.841.650
3/5/2019 18,02 17,94 -0,39% 17,75 18,09 17,93 17,94 17,95 1.516 37.882.532
2/5/2019 18,26 18,01 -3,07% 18,00 18,54 18,24 18,01 18,02 1.754 43.298.112
30/4/2019 18,34 18,58 +0,76% 18,22 18,58 18,43 18,50 18,58 1.138 30.832.656
29/4/2019 18,30 18,44 +1,15% 18,22 18,47 18,34 18,44 18,45 1.155 33.385.569
26/4/2019 18,26 18,23 -0,55% 18,05 18,36 18,23 18,23 18,25 1.171 31.550.159
25/4/2019 17,71 18,33 +3,79% 17,60 18,33 18,07 18,33 18,34 1.782 52.163.262
24/4/2019 17,73 17,66 -0,17% 17,34 17,77 17,55 17,66 17,67 1.194 30.026.121
23/4/2019 17,52 17,69 +1,09% 17,52 17,92 17,74 17,67 17,69 1.314 34.347.917
22/4/2019 17,00 17,50 +2,34% 16,95 17,56 17,32 17,49 17,50 1.507 37.843.809
18/4/2019 17,22 17,10 +0,29% 16,88 17,23 16,99 17,06 17,10 1.315 29.419.420
17/4/2019 17,65 17,05 -2,85% 16,95 17,65 17,18 17,05 17,10 1.559 31.235.816
16/4/2019 17,40 17,55 +0,92% 17,33 17,65 17,50 17,54 17,55 1.056 25.280.687
15/4/2019 17,12 17,39 +1,81% 17,10 17,39 17,28 17,38 17,39 1.108 24.769.057
12/4/2019 17,24 17,08 -0,99% 17,00 17,48 17,19 17,08 17,09 1.178 26.218.947
11/4/2019 17,49 17,25 -2,27% 17,23 17,65 17,37 17,25 17,29 1.068 24.871.839
10/4/2019 17,68 17,65 +0,51% 17,39 17,75 17,52 17,50 17,65 1.260 25.764.869
9/4/2019 17,26 17,56 +1,09% 17,23 17,67 17,49 17,56 17,63 1.450 35.418.984
8/4/2019 17,44 17,37 -0,40% 17,17 17,46 17,31 17,35 17,37 1.595 33.328.022
5/4/2019 17,40 17,44 +0,46% 17,37 17,65 17,49 17,44 17,45 1.685 39.756.066
4/4/2019 16,99 17,36 +3,33% 16,90 17,40 17,22 17,36 17,38 1.424 38.594.093
3/4/2019 16,90 16,80 0,00% 16,80 17,11 16,97 16,80 16,87 1.164 26.376.506
2/4/2019 16,87 16,80 -0,59% 16,72 17,12 16,92 16,79 16,80 1.361 31.571.388
1/4/2019 16,85 16,90 +0,06% 16,75 17,00 16,86 16,84 16,90 1.227 29.124.773
29/3/2019 16,87 16,89 +0,48% 16,71 16,97 16,85 16,84 16,89 1.161 29.138.393
28/3/2019 16,52 16,81 +1,39% 16,51 16,94 16,69 16,80 16,81 1.039 26.757.451
27/3/2019 16,96 16,58 -2,41% 16,46 16,96 16,68 16,57 16,58 1.448 37.424.463
26/3/2019 16,64 16,99 +2,85% 16,31 17,15 16,68 16,98 16,99 1.453 38.702.449
25/3/2019 16,62 16,52 -1,31% 16,44 16,88 16,57 16,51 16,52 1.596 44.181.641
22/3/2019 16,90 16,74 -1,65% 16,54 16,90 16,71 16,70 16,74 1.836 45.250.485
21/3/2019 16,94 17,02 -0,41% 16,70 17,25 16,93 17,00 17,02 1.616 39.703.150
20/3/2019 17,17 17,09 -0,70% 17,00 17,28 17,13 17,07 17,09 1.507 36.257.211
19/3/2019 17,29 17,21 -0,46% 17,18 17,43 17,31 17,21 17,25 1.558 39.881.438
18/3/2019 16,76 17,29 +2,92% 16,76 17,50 17,27 17,28 17,29 2.227 58.744.434
15/3/2019 16,70 16,80 +0,78% 16,51 16,80 16,65 16,79 16,80 2.025 47.199.505
14/3/2019 16,94 16,67 -1,42% 16,59 16,96 16,71 16,67 16,68 1.836 42.394.728
13/3/2019 17,03 16,91 -0,53% 16,76 17,05 16,87 16,91 16,92 1.824 45.422.097
12/3/2019 17,23 17,00 -1,16% 16,89 17,32 17,08 17,00 17,01 1.918 46.513.986
11/3/2019 16,65 17,20 +3,80% 16,63 17,27 16,97 17,15 17,20 1.874 45.010.968
8/3/2019 16,70 16,57 -0,54% 16,42 16,80 16,58 16,57 16,59 1.968 52.466.519
7/3/2019 16,41 16,66 +0,12% 16,32 16,85 16,62 16,66 16,68 1.966 51.217.132
6/3/2019 16,90 16,64 -0,83% 16,39 16,95 16,61 16,50 16,64 1.919 44.061.391
1/3/2019 17,25 16,78 -2,39% 16,62 17,39 16,89 16,78 16,80 3.994 110.614.221
28/2/2019 18,53 17,19 -6,42% 17,17 18,54 17,49 17,19 17,22 4.945 145.054.314
27/2/2019 18,50 18,37 -0,86% 18,29 18,50 18,37 18,37 18,45 983 26.539.913
26/2/2019 18,42 18,53 +1,09% 18,32 18,57 18,46 18,52 18,53 1.123 30.838.225
25/2/2019 18,32 18,33 +0,55% 18,27 18,44 18,33 18,33 18,36 980 29.214.710
22/2/2019 18,38 18,23 -0,82% 18,02 18,40 18,17 18,23 18,25 1.069 25.579.174
21/2/2019 18,17 18,38 +1,27% 18,17 18,39 18,29 18,32 18,38 815 22.980.629
20/2/2019 18,36 18,15 -0,82% 18,15 18,54 18,31 18,15 18,17 1.152 32.904.445
19/2/2019 18,20 18,30 +0,44% 18,19 18,55 18,35 18,30 18,34 1.056 31.736.663
18/2/2019 18,50 18,22 -1,51% 18,10 18,56 18,25 18,19 18,22 1.281 35.921.809
15/2/2019 18,60 18,50 -0,43% 18,42 18,74 18,53 18,50 18,56 1.045 29.563.303
14/2/2019 18,50 18,58 +1,03% 18,12 18,65 18,44 18,58 18,60 969 26.943.262
13/2/2019 18,77 18,39 -1,34% 18,31 18,86 18,52 18,39 18,44 1.205 34.062.570
12/2/2019 18,73 18,64 -0,43% 18,62 19,03 18,79 18,64 18,74 1.335 41.421.387
11/2/2019 18,30 18,72 +2,63% 18,12 18,72 18,43 18,62 18,72 1.366 38.292.636
8/2/2019 18,73 18,24 -2,46% 18,15 18,98 18,52 18,24 18,30 1.637 47.617.692
7/2/2019 18,20 18,70 +2,80% 18,19 18,86 18,53 18,69 18,70 1.401 50.905.489
6/2/2019 18,58 18,19 -2,52% 18,15 18,65 18,42 18,18 18,19 1.343 39.573.534
5/2/2019 18,42 18,66 +0,86% 18,42 18,90 18,63 18,60 18,66 1.567 50.209.959
4/2/2019 18,11 18,50 +2,38% 17,90 18,50 18,20 18,48 18,50 1.881 54.967.404
1/2/2019 17,60 18,07 +1,40% 17,55 18,07 17,80 18,05 18,07 1.483 49.603.951
31/1/2019 18,10 17,82 -0,83% 17,60 18,10 17,84 17,60 17,82 1.617 47.877.990
30/1/2019 17,93 17,97 +0,56% 17,60 18,20 17,86 17,94 17,97 1.323 41.035.460
29/1/2019 18,01 17,87 -0,72% 17,68 18,20 17,94 17,87 17,93 1.556 47.701.919
28/1/2019 17,16 18,00 +4,65% 17,08 18,00 17,68 17,90 18,00 1.840 61.368.100
24/1/2019 17,25 17,20 +0,29% 16,97 17,30 17,13 17,20 17,21 1.683 48.780.873
23/1/2019 17,65 17,15 -2,28% 17,10 17,65 17,32 17,15 17,19 1.961 53.488.993
22/1/2019 17,99 17,55 -2,50% 17,42 18,09 17,70 17,54 17,55 1.748 51.871.643
21/1/2019 18,00 18,00 +0,28% 17,63 18,00 17,85 17,98 18,00 1.646 51.347.731
18/1/2019 17,90 17,95 +0,56% 17,62 18,00 17,79 17,95 17,98 2.922 110.387.117
17/1/2019 17,80 17,85 +0,56% 17,50 17,90 17,71 17,84 17,85 884 26.866.276
16/1/2019 17,70 17,75 -0,17% 17,55 17,83 17,72 17,68 17,75 921 27.415.978
15/1/2019 17,60 17,78 +1,25% 17,31 17,78 17,65 17,68 17,78 1.210 35.311.998
14/1/2019 17,28 17,56 +1,80% 17,09 17,65 17,47 17,56 17,57 1.222 38.659.805
11/1/2019 16,99 17,25 +1,89% 16,90 17,26 17,07 17,21 17,25 1.229 40.207.498
10/1/2019 16,40 16,93 +3,23% 16,31 16,99 16,57 16,91 16,93 1.074 28.780.990
9/1/2019 16,28 16,40 +1,55% 16,13 16,53 16,35 16,40 16,44 826 23.391.368
8/1/2019 16,57 16,15 -3,00% 16,11 16,69 16,39 16,15 16,16 1.112 32.410.507
7/1/2019 16,65 16,65 -0,18% 16,36 16,65 16,51 16,55 16,65 1.111 32.379.620
4/1/2019 16,33 16,68 +2,52% 16,07 16,68 16,42 16,56 16,68 1.261 38.730.532
3/1/2019 16,20 16,27 +0,56% 15,91 16,30 16,05 16,27 16,28 1.355 42.398.800
2/1/2019 15,45 16,18 +4,59% 15,44 16,30 15,87 16,15 16,18 1.296 38.129.266
28/12/2018 15,16 15,47 +2,52% 15,16 15,65 15,43 15,47 15,49 917 22.954.152
27/12/2018 15,29 15,09 -0,26% 15,07 15,40 15,20 15,09 15,19 683 18.826.688
26/12/2018 15,17 15,13 +0,53% 15,04 15,45 15,17 15,13 15,22 1.023 25.673.705
21/12/2018 15,24 15,05 -1,05% 14,92 15,31 15,05 15,05 15,14 1.207 36.040.587
20/12/2018 15,70 15,21 -1,74% 15,10 15,70 15,35 15,20 15,21 1.201 34.793.351
19/12/2018 15,82 15,48 -3,19% 15,48 15,89 15,75 15,44 15,48 925 24.492.857
18/12/2018 16,20 15,99 -0,81% 15,98 16,23 16,03 15,98 15,99 723 22.184.252
17/12/2018 16,16 16,12 +0,19% 16,02 16,20 16,09 16,10 16,12 681 19.437.641
14/12/2018 16,26 16,09 -1,59% 16,05 16,43 16,25 16,05 16,09 572 19.618.973
13/12/2018 16,17 16,35 +2,83% 16,04 16,35 16,20 16,32 16,35 428 13.717.166
12/12/2018 16,01 15,90 -0,56% 15,88 16,19 16,04 15,90 15,92 555 16.126.919
11/12/2018 15,98 15,99 +0,25% 15,90 16,19 16,03 15,92 15,99 576 15.875.265
10/12/2018 16,14 15,95 -0,87% 15,75 16,23 15,94 15,88 15,95 1.266 31.743.568
7/12/2018 16,40 16,09 -2,72% 16,07 16,49 16,21 16,09 16,18 924 26.571.606
6/12/2018 16,50 16,54 -0,36% 16,23 16,54 16,37 16,33 16,54 761 23.269.935
5/12/2018 16,75 16,60 -0,66% 16,45 16,80 16,57 16,51 16,60 773 21.914.567
4/12/2018 16,80 16,71 -0,59% 16,57 16,99 16,77 16,67 16,71 794 28.834.356
3/12/2018 16,92 16,81 +2,00% 16,58 17,00 16,76 16,61 16,81 1.136 37.080.072
30/11/2018 16,68 16,48 -1,26% 16,48 16,80 16,64 16,48 16,64 627 21.623.076
29/11/2018 16,64 16,69 +0,42% 16,38 16,85 16,61 16,62 16,69 708 22.859.670
28/11/2018 16,54 16,62 0,00% 16,33 16,72 16,49 16,62 16,65 584 19.543.940
27/11/2018 16,13 16,62 +3,36% 15,83 16,64 16,26 16,57 16,62 724 24.670.857
26/11/2018 16,25 16,08 -0,99% 15,94 16,38 16,17 16,08 16,13 596 19.640.695
23/11/2018 16,54 16,24 -1,87% 16,11 16,58 16,26 16,15 16,24 555 18.737.173
22/11/2018 16,40 16,55 +0,55% 16,40 16,62 16,54 16,48 16,55 599 19.310.127
21/11/2018 16,41 16,46 +0,30% 15,95 16,46 16,18 16,40 16,46 871 27.257.836
19/11/2018 16,47 16,41 -0,55% 16,09 16,47 16,25 16,40 16,41 651 20.903.242
16/11/2018 16,06 16,50 +3,84% 16,06 16,50 16,24 16,47 16,50 697 21.614.535
14/11/2018 15,73 15,89 +0,63% 15,69 16,09 15,90 15,89 16,01 660 18.733.459
13/11/2018 16,05 15,79 -1,37% 15,60 16,15 15,83 15,73 15,84 773 23.247.683
12/11/2018 16,10 16,01 0,00% 15,80 16,20 15,99 16,01 16,08 861 26.403.174
9/11/2018 15,82 16,01 +1,20% 15,73 16,11 15,91 15,98 16,01 742 24.823.628
8/11/2018 16,38 15,82 -3,54% 15,73 16,64 16,02 15,80 15,82 809 29.354.273
7/11/2018 16,78 16,40 -2,09% 16,31 16,88 16,63 16,39 16,40 765 25.193.504
6/11/2018 16,44 16,75 +1,52% 16,18 16,80 16,48 16,71 16,75 855 27.769.374
5/11/2018 16,47 16,50 0,00% 16,22 16,55 16,41 16,45 16,50 1.099 35.081.492
1/11/2018 16,34 16,50 +1,16% 16,16 16,50 16,34 16,46 16,50 911 30.151.832
31/10/2018 16,18 16,31 +1,30% 15,95 16,38 16,16 16,29 16,31 783 26.401.517
30/10/2018 15,57 16,10 +4,68% 15,49 16,12 15,88 16,08 16,10 844 28.559.210
29/10/2018 15,79 15,38 +0,85% 15,31 15,86 15,53 15,38 15,55 896 29.268.467
26/10/2018 15,15 15,25 +1,26% 14,80 15,54 15,08 15,24 15,25 1.366 43.749.503
25/10/2018 15,20 15,06 -5,40% 14,55 15,50 14,91 15,03 15,06 3.107 100.034.727
24/10/2018 16,74 15,92 -4,56% 15,92 16,74 16,20 15,92 16,03 1.411 47.368.079
23/10/2018 16,86 16,68 -0,95% 16,50 16,86 16,63 16,67 16,68 693 24.839.509
22/10/2018 16,88 16,84 +0,12% 16,59 17,04 16,73 16,80 16,84 877 27.904.299
19/10/2018 16,88 16,82 +0,78% 16,59 16,94 16,75 16,80 16,82 608 19.912.961
18/10/2018 17,07 16,69 -2,17% 16,69 17,13 16,86 16,69 16,85 1.003 32.476.440
17/10/2018 17,35 17,06 -1,44% 17,06 17,40 17,17 17,06 17,09 613 22.131.903
16/10/2018 16,98 17,31 +1,88% 16,98 17,45 17,28 17,31 17,35 471 16.153.478
15/10/2018 17,18 16,99 0,00% 16,88 17,19 16,98 16,98 16,99 786 25.614.437
11/10/2018 17,33 16,99 -1,51% 16,94 17,48 17,09 16,99 17,06 681 26.193.745
10/10/2018 17,50 17,25 -1,15% 17,21 17,55 17,31 17,23 17,25 765 24.685.106
9/10/2018 18,10 17,45 -3,11% 17,45 18,12 17,72 17,45 17,46 898 31.319.915
8/10/2018 18,01 18,01 +0,33% 17,86 18,34 18,07 18,01 18,06 510 23.977.169
5/10/2018 18,00 17,95 +0,84% 17,55 18,07 17,78 17,80 17,98 808 33.930.902
4/10/2018 18,13 17,80 -1,87% 17,69 18,18 17,90 17,80 17,83 785 24.722.290
3/10/2018 18,65 18,14 -1,09% 18,04 18,66 18,27 18,13 18,14 532 22.023.326
2/10/2018 18,68 18,34 -0,92% 17,97 18,76 18,29 18,32 18,34 742 28.721.643
1/10/2018 18,38 18,51 +0,60% 18,38 18,56 18,47 18,49 18,51 309 12.087.817
28/9/2018 18,47 18,40 -0,22% 18,28 18,50 18,36 18,40 18,50 258 10.776.123
27/9/2018 18,70 18,44 -0,86% 18,43 18,93 18,69 18,44 18,55 289 10.819.584
26/9/2018 18,41 18,60 +1,20% 18,34 18,88 18,65 18,60 18,67 191 9.152.665
25/9/2018 18,39 18,38 +0,16% 18,16 18,51 18,34 18,38 18,66 196 10.670.733
24/9/2018 18,82 18,35 -2,45% 18,35 18,82 18,52 18,35 18,42 264 12.062.753
21/9/2018 18,78 18,81 -0,21% 18,78 19,15 18,99 18,81 19,10 253 12.078.926
20/9/2018 18,81 18,85 0,00% 18,70 18,91 18,78 18,68 18,85 242 8.083.261
19/9/2018 18,87 18,85 +0,27% 18,60 18,88 18,74 18,69 18,85 166 9.361.046
18/9/2018 18,41 18,80 +1,90% 18,32 18,94 18,75 18,80 18,88 222 10.280.012
17/9/2018 18,26 18,45 +1,43% 18,15 18,45 18,29 18,17 18,45 250 8.251.594
14/9/2018 18,26 18,19 -0,66% 18,08 18,44 18,26 18,19 18,20 184 9.864.644
13/9/2018 18,49 18,31 -1,03% 18,23 18,55 18,37 18,31 18,34 201 11.234.428
12/9/2018 18,23 18,50 +2,15% 18,15 18,55 18,43 18,50 18,53 219 10.563.084
11/9/2018 18,27 18,11 -1,31% 17,91 18,28 18,09 18,11 18,15 270 11.895.725
10/9/2018 18,15 18,35 +0,82% 18,15 18,49 18,32 18,29 18,35 306 12.294.024
6/9/2018 18,44 18,20 +0,22% 18,00 18,46 18,16 18,20 18,25 255 12.202.640
5/9/2018 18,00 18,16 +0,55% 18,00 18,37 18,20 18,16 18,21 330 11.840.776
4/9/2018 18,79 18,06 -3,27% 18,01 18,79 18,28 18,00 18,06 383 17.596.751
3/9/2018 18,86 18,67 -0,16% 18,58 18,99 18,69 18,62 18,67 341 13.191.928
31/8/2018 19,00 18,70 -1,84% 18,70 19,14 18,81 18,70 18,88 327 15.139.203
30/8/2018 19,23 19,05 -1,14% 18,78 19,23 19,02 19,05 19,10 226 11.118.205
29/8/2018 19,03 19,27 +1,31% 19,03 19,46 19,31 19,25 19,27 240 9.622.345
28/8/2018 19,13 19,02 -0,47% 19,02 19,16 19,07 19,02 19,06 130 5.291.466
27/8/2018 19,07 19,11 +0,21% 19,05 19,25 19,13 19,11 19,13 192 8.587.378
24/8/2018 18,94 19,07 +0,85% 18,94 19,14 19,03 19,07 19,15 178 8.332.016
23/8/2018 19,00 18,91 +0,05% 18,80 19,13 18,93 18,85 18,91 154 7.494.120
22/8/2018 18,98 18,90 -1,51% 18,77 19,00 18,86 18,88 18,90 212 9.583.088
21/8/2018 19,15 19,19 0,00% 18,87 19,25 19,05 18,85 19,19 183 8.422.382
20/8/2018 19,10 19,19 +0,26% 18,95 19,27 19,12 19,14 19,19 269 10.851.584
17/8/2018 18,97 19,14 +0,90% 18,60 19,28 18,96 19,14 19,25 256 13.094.213
16/8/2018 19,43 18,97 -2,57% 18,97 19,43 19,17 18,97 18,98 220 11.024.272
15/8/2018 19,34 19,47 +0,41% 19,22 19,55 19,38 19,43 19,47 235 8.736.648
14/8/2018 19,14 19,39 +1,57% 19,11 19,44 19,26 19,30 19,39 216 12.163.149
13/8/2018 19,07 19,09 +0,58% 18,72 19,21 18,96 19,09 19,18 220 10.229.664
10/8/2018 19,23 18,98 -1,71% 18,90 19,23 18,98 18,91 18,98 333 11.962.320
9/8/2018 19,28 19,31 +0,52% 19,13 19,41 19,27 19,27 19,32 199 8.672.750
8/8/2018 19,15 19,21 +0,52% 19,04 19,31 19,18 19,12 19,21 212 11.446.268
7/8/2018 19,39 19,11 -1,44% 19,08 19,39 19,20 19,11 19,14 208 10.291.779
6/8/2018 19,35 19,39 +0,52% 19,17 19,40 19,29 19,34 19,39 291 11.328.483
3/8/2018 19,48 19,29 +0,05% 19,22 19,58 19,37 19,29 19,30 234 13.335.556
2/8/2018 19,43 19,28 -1,58% 19,22 19,44 19,31 19,25 19,28 213 9.315.076
1/8/2018 19,50 19,59 +0,98% 19,37 19,68 19,52 19,46 19,59 272 10.429.762
31/7/2018 19,70 19,40 -1,27% 19,23 19,77 19,46 19,39 19,40 267 11.711.823
30/7/2018 19,66 19,65 -0,81% 19,51 19,79 19,67 19,65 19,70 237 11.282.054
27/7/2018 19,89 19,81 -0,55% 19,75 20,30 20,04 19,76 19,81 317 13.204.677
26/7/2018 19,29 19,92 +5,01% 19,29 19,92 19,73 19,88 19,92 441 21.025.508
25/7/2018 19,11 18,97 +0,85% 18,70 19,11 18,82 18,97 18,98 228 11.184.848
24/7/2018 18,71 18,81 +0,80% 18,69 19,02 18,86 18,80 18,89 215 9.672.681
23/7/2018 18,80 18,66 -1,17% 18,57 18,88 18,70 18,56 18,66 307 12.600.716
20/7/2018 19,22 18,88 +1,02% 18,72 19,30 18,99 18,73 18,88 392 17.045.609
19/7/2018 18,68 18,69 +0,11% 18,50 18,86 18,70 18,69 18,84 185 7.696.538
18/7/2018 19,19 18,67 -3,11% 18,65 19,33 18,88 18,67 18,75 304 11.938.335
17/7/2018 18,92 19,27 +1,37% 18,92 19,36 19,18 19,20 19,27 282 14.105.858
16/7/2018 18,60 19,01 +3,32% 18,53 19,02 18,79 18,95 19,01 481 20.558.442
13/7/2018 18,32 18,40 +0,88% 18,17 18,45 18,31 18,40 18,45 227 9.664.222
12/7/2018 17,90 18,24 +1,90% 17,90 18,29 18,18 18,24 18,29 183 8.132.177
11/7/2018 18,20 17,90 -3,30% 17,83 18,50 18,01 17,90 18,03 360 16.800.413
10/7/2018 18,16 18,51 +2,83% 18,01 18,51 18,15 18,51 18,53 399 15.043.315
6/7/2018 18,40 18,00 -4,20% 17,99 18,40 18,13 18,00 18,07 285 10.860.161
5/7/2018 18,08 18,79 +3,87% 18,01 18,79 18,29 18,79 18,90 394 14.875.789
4/7/2018 18,10 18,09 -0,11% 18,00 18,22 18,07 18,09 18,12 291 14.590.787
3/7/2018 18,18 18,11 -0,06% 18,10 18,39 18,21 18,10 18,11 374 19.232.519
2/7/2018 17,97 18,12 +0,95% 17,80 18,24 18,05 18,12 18,19 294 14.384.509
29/6/2018 18,03 17,95 -0,50% 17,94 18,30 18,08 17,95 18,20 185 8.993.043
28/6/2018 17,94 18,04 +0,78% 17,85 18,17 18,04 18,04 18,11 144 6.144.427
27/6/2018 18,18 17,90 -0,56% 17,88 18,21 17,99 17,90 17,94 182 6.840.139
26/6/2018 18,43 18,00 -0,99% 17,81 18,49 18,00 18,00 18,07 259 10.707.072
25/6/2018 18,43 18,18 -0,05% 18,17 18,43 18,25 18,18 18,60 175 7.272.145
22/6/2018 18,37 18,19 -0,22% 18,10 18,48 18,20 18,19 18,30 139 7.422.954
21/6/2018 18,53 18,23 -3,29% 18,13 18,77 18,36 18,17 18,23 212 9.759.633
20/6/2018 18,83 18,85 +0,37% 18,43 19,00 18,61 18,53 18,85 302 10.969.429
19/6/2018 18,30 18,78 -0,42% 18,30 18,95 18,72 18,78 18,92 241 9.505.261
18/6/2018 18,30 18,86 -0,05% 18,17 18,86 18,43 18,68 18,86 217 12.240.196
15/6/2018 18,98 18,87 -0,68% 18,42 18,98 18,68 18,87 18,90 359 14.530.292
14/6/2018 18,99 19,00 +1,23% 18,74 19,15 18,99 19,00 19,14 201 10.079.577
13/6/2018 18,81 18,77 -0,69% 18,51 18,96 18,73 18,65 18,77 229 10.057.602
12/6/2018 19,02 18,90 -0,53% 18,75 19,07 18,91 18,75 18,90 283 12.827.181
11/6/2018 18,88 19,00 +1,01% 18,85 19,14 18,99 18,88 19,00 380 13.822.678
8/6/2018 19,38 18,81 -1,05% 18,81 19,40 18,98 18,81 19,30 271 14.081.959
7/6/2018 19,27 19,01 -3,01% 18,94 19,60 19,16 19,01 19,02 296 15.810.817
6/6/2018 19,87 19,60 -2,73% 19,40 19,87 19,54 19,42 19,60 286 12.924.201
5/6/2018 20,09 20,15 +0,50% 19,74 20,19 20,00 19,73 20,15 398 17.761.851
4/6/2018 20,08 20,05 -0,20% 20,01 20,69 20,11 20,01 20,05 394 19.827.847
1/6/2018 19,67 20,09 +2,14% 19,67 20,09 19,91 20,02 20,09 353 16.909.522
30/5/2018 19,67 19,67 +0,87% 19,47 19,92 19,70 19,67 19,87 329 16.013.196
29/5/2018 19,87 19,50 -0,66% 19,45 20,00 19,65 19,50 19,92 302 15.754.652
28/5/2018 20,10 19,63 -2,09% 19,56 20,10 19,83 19,63 19,77 358 15.589.000
25/5/2018 20,46 20,05 -1,76% 19,99 20,63 20,14 20,05 20,15 195 8.617.515
24/5/2018 20,07 20,41 +2,05% 19,89 20,41 20,14 20,37 20,41 209 11.982.872
23/5/2018 20,09 20,00 -0,99% 20,00 20,27 20,14 20,00 20,25 223 12.539.111
22/5/2018 20,31 20,20 -0,20% 20,06 20,45 20,21 20,20 20,27 236 9.611.002
21/5/2018 20,71 20,24 -2,22% 20,23 20,80 20,38 20,24 20,36 293 12.391.870
18/5/2018 21,08 20,70 -1,66% 20,24 21,08 20,55 20,54 20,70 374 19.611.045
17/5/2018 21,50 21,05 -1,91% 21,00 21,50 21,17 21,05 21,19 285 15.002.383
16/5/2018 21,40 21,46 +0,14% 21,36 21,75 21,57 21,46 21,55 247 13.994.781
15/5/2018 21,74 21,43 -1,74% 21,38 21,74 21,47 21,37 21,43 284 12.231.119
14/5/2018 21,90 21,81 +0,14% 21,68 22,00 21,85 21,79 21,81 194 10.314.183
11/5/2018 21,80 21,78 -1,00% 21,66 22,18 21,78 21,78 21,91 215 13.034.278
10/5/2018 22,00 22,00 +0,32% 21,70 22,09 21,83 21,80 22,00 380 17.064.826
9/5/2018 22,57 21,93 -3,39% 21,86 22,57 22,09 21,93 22,14 468 23.369.425
8/5/2018 22,33 22,70 +0,75% 22,26 22,71 22,55 22,46 22,70 286 15.297.980
7/5/2018 22,58 22,53 -0,13% 22,24 22,80 22,48 22,20 22,53 257 15.677.830
4/5/2018 22,68 22,56 +0,13% 22,36 22,76 22,59 22,50 22,56 227 10.227.438
3/5/2018 22,58 22,53 -0,75% 22,53 22,84 22,68 22,53 22,63 231 13.569.603
2/5/2018 23,26 22,70 -3,40% 22,59 23,28 22,80 22,68 22,70 508 25.108.825
30/4/2018 23,21 23,50 +0,64% 23,21 23,50 23,37 23,29 23,50 200 12.659.521
27/4/2018 23,49 23,35 +0,17% 23,24 23,50 23,34 23,23 23,35 153 9.472.547
26/4/2018 23,14 23,31 +0,91% 23,14 23,57 23,40 23,31 23,36 183 9.379.380
25/4/2018 23,29 23,10 -1,49% 23,10 23,36 23,22 23,10 23,14 147 8.601.356
24/4/2018 23,42 23,45 -0,04% 23,29 23,66 23,43 23,36 23,45 156 9.168.865
23/4/2018 23,34 23,46 -0,13% 23,22 23,53 23,39 23,36 23,46 202 10.576.298
20/4/2018 23,48 23,49 -0,09% 23,00 23,50 23,33 23,31 23,49 235 10.196.994
19/4/2018 23,33 23,51 +0,86% 23,02 23,51 23,35 23,49 23,51 170 10.518.745
18/4/2018 23,30 23,31 +0,65% 23,05 23,55 23,36 23,30 23,45 148 8.610.984
17/4/2018 23,07 23,16 +0,26% 22,80 23,20 23,03 23,16 23,20 170 10.750.409
16/4/2018 23,28 23,10 -0,73% 22,90 23,40 23,09 23,00 23,10 331 15.075.981
13/4/2018 23,38 23,27 +0,13% 23,05 23,40 23,24 23,25 23,27 218 10.017.122
12/4/2018 23,91 23,24 -2,43% 23,24 23,99 23,48 23,24 23,32 465 17.079.529
11/4/2018 23,73 23,82 +0,34% 23,69 24,02 23,90 0,00 0,00 271 17.310.156
10/4/2018 23,30 23,74 +1,02% 23,29 23,87 23,60 23,74 23,78 339 14.963.385
9/4/2018 23,20 23,50 +0,43% 23,00 23,50 23,28 23,26 23,50 484 34.117.140
6/4/2018 24,09 23,40 -4,26% 22,95 24,09 23,36 23,28 23,40 399 20.421.313
5/4/2018 24,32 24,44 +0,58% 24,10 24,57 24,34 24,11 24,44 338 16.447.575
4/4/2018 24,17 24,30 +0,50% 23,86 24,30 24,08 24,09 24,30 283 15.302.530
3/4/2018 23,90 24,18 -0,25% 23,88 24,18 23,98 24,07 24,20 272 13.498.982
2/4/2018 24,22 24,24 +1,13% 23,77 24,24 23,96 24,02 24,24 387 15.717.154
29/3/2018 23,72 23,97 +0,21% 23,71 24,19 24,05 23,97 24,10 187 10.851.562
28/3/2018 23,88 23,92 +0,34% 23,63 23,98 23,81 23,90 23,92 183 11.701.669
27/3/2018 23,96 23,84 -0,67% 23,70 24,09 23,91 23,75 23,84 229 10.518.656
26/3/2018 24,14 24,00 0,00% 23,73 24,19 23,92 23,95 24,00 218 9.993.168
23/3/2018 23,96 24,00 +0,17% 23,81 24,15 23,96 23,84 24,00 164 9.539.404
22/3/2018 23,85 23,96 -0,04% 23,69 24,07 23,89 23,74 23,96 151 8.754.999
21/3/2018 23,68 23,97 +1,31% 23,53 24,06 23,78 23,94 23,97 213 12.121.797
20/3/2018 23,78 23,66 -0,17% 23,59 23,94 23,71 23,66 23,75 241 11.627.726
19/3/2018 23,59 23,70 0,00% 23,35 23,78 23,63 23,70 23,78 215 12.793.438
16/3/2018 23,94 23,70 -1,13% 23,56 24,22 23,78 23,57 23,70 234 13.033.196
15/3/2018 24,25 23,97 -1,92% 23,80 24,29 24,02 23,90 23,97 230 13.437.062
14/3/2018 23,95 24,44 +2,47% 23,85 24,44 24,13 24,29 24,44 242 15.569.073
13/3/2018 24,01 23,85 -0,71% 23,74 24,15 23,96 23,85 23,91 301 18.724.780
12/3/2018 23,50 24,02 +2,21% 23,34 24,18 23,86 23,95 23,99 339 15.331.309
9/3/2018 23,48 23,50 +1,47% 23,28 23,56 23,42 23,32 23,50 248 13.886.377
8/3/2018 22,86 23,16 +0,04% 22,86 23,49 23,19 23,16 23,30 280 15.528.655
7/3/2018 22,87 23,15 +1,85% 22,62 23,15 22,85 22,93 23,20 239 14.834.359
6/3/2018 22,62 22,73 +0,13% 22,43 22,92 22,67 22,73 22,89 281 15.300.515
5/3/2018 22,68 22,70 0,00% 22,39 22,80 22,59 22,50 22,70 348 15.374.009
2/3/2018 22,33 22,70 +1,66% 22,02 22,70 22,30 22,40 22,70 365 21.719.185
1/3/2018 22,22 22,33 +1,00% 22,14 22,97 22,44 22,30 22,33 634 32.478.992
28/2/2018 22,35 22,11 -0,63% 22,00 23,00 22,23 22,10 22,11 375 20.021.603
27/2/2018 22,22 22,25 +0,82% 22,06 22,35 22,22 22,25 22,34 290 19.980.944
26/2/2018 22,20 22,07 +0,50% 21,80 22,20 22,00 22,07 22,20 438 28.882.310
23/2/2018 22,50 21,96 -1,57% 21,82 22,94 22,24 21,96 21,97 244 12.997.738
22/2/2018 22,43 22,31 -0,18% 22,25 22,56 22,41 22,31 22,45 165 7.939.882
21/2/2018 22,74 22,35 -1,50% 22,35 22,94 22,62 22,35 22,43 192 10.469.211
20/2/2018 22,31 22,69 +1,79% 22,15 22,69 22,48 22,49 22,69 234 10.746.309
19/2/2018 22,37 22,29 -0,71% 22,24 22,54 22,30 22,27 22,29 146 7.647.079
16/2/2018 22,29 22,45 +0,72% 22,08 22,51 22,31 22,35 22,45 241 9.360.525
15/2/2018 22,26 22,29 -1,59% 22,22 22,44 22,31 22,23 22,29 244 12.047.027
14/2/2018 21,95 22,65 +3,00% 21,51 22,65 22,28 22,28 22,65 406 13.954.930
9/2/2018 21,68 21,99 +1,43% 21,28 21,99 21,55 21,57 21,99 185 11.540.205
8/2/2018 21,92 21,68 -0,09% 21,57 21,93 21,71 21,68 21,72 163 8.708.020
7/2/2018 21,64 21,70 +0,28% 21,52 22,00 21,77 21,69 21,79 200 11.684.392
6/2/2018 21,58 21,64 -1,41% 21,10 21,80 21,53 21,64 21,89 316 18.486.714
5/2/2018 21,95 21,95 0,00% 21,70 21,98 21,87 21,70 21,95 269 13.739.450
2/2/2018 22,13 21,95 -1,44% 21,70 22,14 21,93 21,95 22,14 276 15.936.619
1/2/2018 22,00 22,27 +1,23% 21,95 22,50 22,23 22,14 22,27 464 27.927.565
31/1/2018 21,84 22,00 +0,50% 21,84 22,22 22,02 22,00 22,08 277 14.818.032
30/1/2018 21,87 21,89 +0,60% 21,75 22,00 21,89 21,89 21,93 142 6.861.631
29/1/2018 21,88 21,76 -0,41% 21,70 21,88 21,77 21,76 21,84 199 8.386.400
26/1/2018 21,89 21,85 0,00% 21,66 21,93 21,82 21,85 21,93 295 15.748.128
24/1/2018 21,94 21,85 -0,14% 21,65 22,02 21,85 21,83 21,85 290 16.533.764
23/1/2018 21,90 21,88 -0,36% 21,67 22,00 21,85 21,71 21,88 233 14.637.029
22/1/2018 22,05 21,96 -0,54% 21,81 22,10 21,93 21,85 21,96 225 8.462.733
19/1/2018 21,86 22,08 +0,45% 21,83 22,08 21,93 22,05 22,08 115 7.372.626
18/1/2018 22,02 21,98 -0,18% 21,86 22,03 21,95 21,84 22,06 152 9.807.426
17/1/2018 21,90 22,02 +0,36% 21,81 22,05 21,95 22,01 22,02 229 11.932.444
16/1/2018 21,85 21,94 -0,27% 21,81 22,06 21,90 21,85 21,94 177 10.248.000
15/1/2018 21,60 22,00 +2,23% 21,50 22,00 21,80 21,77 22,00 173 7.027.548
12/1/2018 21,75 21,52 -2,14% 21,43 21,92 21,66 21,52 21,71 200 11.146.223
11/1/2018 21,70 21,99 +1,48% 21,54 22,00 21,71 21,75 21,99 206 10.735.578
10/1/2018 21,60 21,67 +0,23% 21,48 22,00 21,62 21,67 21,70 315 12.172.203
9/1/2018 21,70 21,62 -0,14% 21,51 21,70 21,59 21,50 21,62 167 6.915.811
8/1/2018 21,88 21,65 -1,32% 21,48 21,88 21,62 21,62 21,65 209 10.715.923
5/1/2018 21,69 21,94 +1,15% 21,51 21,94 21,69 21,60 21,94 268 11.668.538
4/1/2018 21,92 21,69 +0,09% 21,51 21,94 21,69 21,59 21,80 265 14.900.946
3/1/2018 21,61 21,67 -1,32% 21,52 21,97 21,85 21,67 21,92 368 15.133.223
2/1/2018 21,50 21,96 +4,57% 21,09 21,96 21,59 21,66 21,96 354 15.155.535
28/12/2017 21,40 21,00 -2,33% 21,00 21,46 21,27 21,00 21,50 236 12.401.413
27/12/2017 21,25 21,50 +1,13% 21,25 21,50 21,37 21,37 21,50 175 9.066.989
26/12/2017 21,03 21,26 +0,95% 20,95 21,32 21,12 21,24 21,33 256 10.439.702
22/12/2017 20,97 21,06 +0,29% 20,80 21,13 20,94 21,00 21,06 186 9.301.639
21/12/2017 20,75 21,00 +0,14% 20,58 21,05 20,82 20,89 21,00 166 7.636.381
20/12/2017 20,67 20,97 +1,85% 20,56 20,97 20,69 20,65 20,97 295 8.192.201
19/12/2017 20,89 20,59 -1,72% 20,48 20,89 20,57 20,55 20,59 152 7.614.235
18/12/2017 20,91 20,95 +0,72% 20,80 21,08 20,94 20,85 20,95 148 7.528.572
15/12/2017 21,02 20,80 -0,67% 20,80 21,09 20,91 20,80 21,00 315 13.066.730
14/12/2017 21,28 20,94 -0,33% 20,79 21,28 20,96 20,91 20,96 206 12.043.410
13/12/2017 21,53 21,01 -2,32% 21,01 21,70 21,38 21,01 21,50 230 13.179.573
12/12/2017 21,13 21,51 +1,46% 20,96 21,51 21,19 21,35 21,51 203 10.967.664
11/12/2017 21,06 21,20 +0,66% 20,98 21,20 21,11 21,14 21,20 257 11.155.062
8/12/2017 20,89 21,06 +2,23% 20,75 21,12 20,95 21,00 21,06 162 8.768.592
7/12/2017 20,66 20,60 -0,48% 20,36 20,78 20,58 20,60 20,93 194 11.602.209
6/12/2017 20,53 20,70 -0,53% 20,44 20,79 20,58 20,70 20,77 165 8.190.470
5/12/2017 20,55 20,81 +1,02% 20,50 20,89 20,73 20,51 20,81 276 12.404.065
4/12/2017 20,45 20,60 -1,25% 20,39 20,70 20,54 20,50 20,60 201 12.679.791
1/12/2017 20,49 20,86 +1,71% 20,31 20,86 20,50 20,86 20,89 270 11.131.278
30/11/2017 20,54 20,51 -0,58% 20,33 20,68 20,48 20,50 20,51 299 14.477.694
29/11/2017 20,75 20,63 -1,10% 20,50 20,88 20,67 20,63 20,73 123 7.851.206
28/11/2017 20,76 20,86 -0,14% 20,66 20,97 20,79 20,86 20,97 302 10.146.199
27/11/2017 20,65 20,89 +1,65% 20,33 20,89 20,58 20,70 20,89 158 8.889.060
24/11/2017 20,66 20,55 -0,24% 20,55 20,73 20,65 20,55 20,72 116 6.758.829
23/11/2017 20,82 20,60 -1,90% 20,32 20,82 20,65 20,60 20,80 116 5.683.222
22/11/2017 20,80 21,00 +0,53% 20,72 21,00 20,86 20,78 21,00 255 10.651.911
21/11/2017 20,55 20,89 +1,36% 20,46 21,83 20,77 20,73 20,92 248 14.659.601
17/11/2017 20,43 20,61 +0,05% 20,31 20,69 20,49 20,51 20,61 160 10.699.129
16/11/2017 20,19 20,60 +3,41% 20,19 20,60 20,43 20,41 20,60 184 8.065.393
14/11/2017 20,36 19,92 -2,35% 19,92 20,38 20,28 19,92 20,39 205 11.562.351
13/11/2017 20,22 20,40 +0,10% 20,01 20,40 20,12 20,15 20,40 227 12.272.914
10/11/2017 20,22 20,38 +1,14% 19,95 20,38 20,18 20,15 20,38 230 7.890.654
9/11/2017 20,40 20,15 -1,37% 20,10 20,40 20,20 20,15 20,44 139 7.400.135
8/11/2017 20,20 20,43 +1,04% 19,90 20,47 20,14 20,16 20,43 229 11.374.543
7/11/2017 20,60 20,22 -1,94% 20,12 20,60 20,28 20,11 20,22 266 13.673.889
6/11/2017 20,62 20,62 0,00% 20,41 20,73 20,57 20,52 20,62 513 16.602.775
3/11/2017 20,81 20,62 -0,91% 20,43 21,07 20,63 20,57 20,62 444 19.966.050
1/11/2017 21,00 20,81 -0,14% 20,81 21,19 20,99 20,81 21,15 285 12.740.659
31/10/2017 21,02 20,84 -0,76% 20,80 21,18 20,97 20,74 21,19 261 11.792.277
30/10/2017 20,90 21,00 +0,72% 20,68 21,00 20,87 20,87 21,00 190 9.615.986
27/10/2017 21,16 20,85 -0,71% 20,85 21,29 21,12 20,85 20,95 162 7.613.864
26/10/2017 21,20 21,00 -0,85% 20,90 21,37 21,07 21,00 21,07 159 10.647.644
25/10/2017 21,30 21,18 -0,52% 20,87 21,44 21,12 21,03 21,18 183 9.521.220
24/10/2017 21,30 21,29 +0,42% 21,26 21,49 21,34 21,29 21,35 121 6.551.539
23/10/2017 21,70 21,20 -3,15% 21,20 21,99 21,35 21,20 21,45 292 12.134.097
20/10/2017 21,89 21,89 0,00% 21,45 21,94 21,70 21,53 21,89 286 11.348.755
19/10/2017 21,88 21,89 0,00% 21,50 21,89 21,67 21,79 21,89 129 5.670.172
18/10/2017 21,76 21,89 +0,74% 21,65 21,99 21,78 21,77 21,89 178 7.492.164
17/10/2017 22,24 21,73 -1,59% 21,67 22,24 21,78 21,70 21,98 137 8.235.344
16/10/2017 22,01 22,08 -0,23% 21,75 22,20 21,94 21,94 22,08 147 7.999.761
13/10/2017 21,77 22,13 +2,26% 21,76 22,67 22,16 22,13 22,24 198 13.424.090
11/10/2017 21,57 21,64 -0,73% 21,42 21,83 21,59 21,48 21,64 141 8.444.188
10/10/2017 21,24 21,80 +2,83% 21,24 21,83 21,61 21,51 21,80 314 14.636.572
9/10/2017 21,01 21,20 +0,62% 20,90 21,20 21,08 21,16 21,20 115 5.272.227
6/10/2017 21,22 21,07 -2,41% 20,92 21,22 21,03 21,00 21,07 151 8.443.184
5/10/2017 21,24 21,59 +0,94% 21,20 21,59 21,38 21,20 21,59 248 11.248.932
4/10/2017 21,40 21,39 -0,05% 21,01 21,49 21,29 21,12 21,39 161 9.344.153
3/10/2017 20,62 21,40 +3,13% 20,60 21,60 21,18 21,40 21,60 341 17.415.524
2/10/2017 21,04 20,75 -1,52% 20,50 21,04 20,67 20,75 20,86 465 25.978.021
29/9/2017 21,13 21,07 +0,24% 20,86 21,50 21,02 21,00 21,07 268 18.219.748
28/9/2017 21,12 21,02 -0,33% 21,02 21,18 21,09 21,02 21,07 85 5.304.620
27/9/2017 21,20 21,09 -1,40% 20,87 21,22 21,04 21,09 21,38 157 7.508.337
26/9/2017 21,55 21,39 -0,79% 21,00 21,60 21,28 21,11 21,39 141 7.546.011
25/9/2017 21,54 21,56 +0,23% 21,35 21,56 21,48 21,50 21,56 102 5.834.203
22/9/2017 21,35 21,51 +1,03% 21,35 21,64 21,51 21,51 21,65 126 7.606.792
21/9/2017 21,50 21,29 -1,02% 21,29 21,64 21,41 21,29 21,38 211 6.882.715
20/9/2017 21,24 21,51 +0,19% 21,20 21,51 21,38 21,37 21,51 236 9.177.490
19/9/2017 21,31 21,47 +1,18% 21,20 21,50 21,38 21,36 21,47 126 9.461.517
18/9/2017 21,50 21,22 -0,33% 21,13 21,50 21,29 21,13 21,22 190 10.590.895
15/9/2017 21,46 21,29 +0,57% 21,12 21,46 21,26 21,29 21,39 259 13.936.502
14/9/2017 21,29 21,17 -0,05% 21,02 21,49 21,20 21,17 21,50 133 7.714.261
13/9/2017 21,14 21,18 +0,47% 20,98 21,30 21,14 21,02 21,19 178 10.017.815
12/9/2017 20,29 21,08 +3,33% 20,28 21,16 20,90 21,05 21,08 270 14.628.032
11/9/2017 20,13 20,40 +2,00% 19,82 20,42 20,29 20,27 20,40 277 11.862.921
8/9/2017 20,27 20,00 -1,04% 19,91 20,46 20,06 20,00 20,15 139 6.644.530
6/9/2017 19,82 20,21 +1,56% 19,81 20,26 20,06 20,10 20,21 267 12.533.078
5/9/2017 19,77 19,90 +0,91% 19,73 19,94 19,82 19,71 19,90 220 8.664.460
4/9/2017 19,63 19,72 -0,85% 19,04 20,00 19,67 19,72 19,74 239 12.974.050
1/9/2017 19,89 19,89 -0,20% 19,60 19,96 19,86 19,83 19,89 513 19.381.661
31/8/2017 19,89 19,93 +0,30% 19,71 19,93 19,87 19,70 19,93 312 17.337.778
30/8/2017 19,95 19,87 -0,15% 19,72 20,00 19,85 19,84 19,87 142 5.326.046
29/8/2017 19,80 19,90 +0,56% 19,80 19,92 19,86 19,80 19,90 112 3.514.692
28/8/2017 19,90 19,79 -0,40% 19,78 19,90 19,82 19,79 19,82 107 5.272.590
25/8/2017 19,80 19,87 +0,30% 19,71 19,90 19,83 19,80 19,87 101 5.332.237
24/8/2017 19,79 19,81 -0,30% 19,73 19,90 19,82 19,75 19,81 88 4.021.198
23/8/2017 19,93 19,87 +0,91% 19,62 19,95 19,82 19,84 19,90 150 5.555.978
22/8/2017 19,77 19,69 -0,46% 19,64 19,96 19,82 19,69 19,77 157 8.039.115
21/8/2017 19,75 19,78 +0,61% 19,64 19,81 19,74 19,72 19,78 255 6.757.415
18/8/2017 19,84 19,66 -0,76% 19,63 19,84 19,72 19,66 19,77 132 5.120.052
17/8/2017 19,79 19,81 +0,35% 19,67 19,90 19,76 19,70 19,81 114 5.917.504
16/8/2017 20,00 19,74 +0,20% 19,41 20,00 19,80 19,74 19,82 92 5.234.544
15/8/2017 19,79 19,70 -0,40% 19,70 19,90 19,78 19,70 19,81 182 7.312.692
14/8/2017 19,50 19,78 +1,02% 19,48 19,80 19,70 19,56 19,78 147 7.130.586
11/8/2017 19,42 19,58 +1,03% 19,41 19,58 19,51 19,49 19,58 119 5.490.782
10/8/2017 19,48 19,38 -0,62% 19,25 19,48 19,35 19,32 19,38 223 6.948.052
9/8/2017 19,26 19,50 0,00% 19,25 19,50 19,34 19,39 19,50 105 5.441.481
8/8/2017 19,30 19,50 +0,46% 19,21 19,55 19,44 19,35 19,50 224 7.980.922
7/8/2017 19,26 19,41 +1,25% 19,19 19,42 19,32 19,38 19,41 137 6.718.381
4/8/2017 19,26 19,17 -0,16% 19,11 19,34 19,18 19,17 19,30 122 5.171.254
3/8/2017 19,40 19,20 -1,18% 19,20 19,40 19,30 19,20 19,28 130 6.873.640
2/8/2017 19,21 19,43 -0,31% 19,21 19,43 19,34 19,39 19,43 190 9.302.946
1/8/2017 19,15 19,49 +1,83% 19,10 19,49 19,24 19,26 19,49 309 10.099.025
31/7/2017 19,04 19,14 +0,42% 18,90 19,34 19,18 19,10 19,14 234 10.414.118
28/7/2017 18,99 19,06 -0,68% 18,76 19,20 19,07 19,06 19,12 113 4.744.107
27/7/2017 18,87 19,19 +1,27% 18,87 19,42 19,14 19,09 19,19 296 9.328.395
26/7/2017 19,00 18,95 +0,26% 18,78 19,00 18,85 18,83 18,95 92 3.963.864
25/7/2017 18,82 18,90 +0,21% 18,82 18,98 18,90 18,87 18,90 106 5.013.241
24/7/2017 18,81 18,86 +0,11% 18,77 18,92 18,83 18,82 18,86 100 4.661.921
21/7/2017 18,96 18,84 -1,05% 18,70 18,98 18,78 18,78 18,84 81 4.563.662
20/7/2017 18,73 19,04 +1,22% 18,70 19,04 18,86 18,75 19,04 184 4.575.836
19/7/2017 18,77 18,81 +0,11% 18,67 18,89 18,77 18,79 18,81 109 5.008.035
18/7/2017 18,89 18,79 -0,63% 18,67 18,89 18,74 18,70 18,79 134 5.537.021
17/7/2017 18,80 18,91 +0,59% 18,71 18,91 18,82 18,83 18,91 207 6.938.243
14/7/2017 18,67 18,80 +0,75% 18,66 18,84 18,76 18,70 18,80 117 5.072.193
13/7/2017 18,72 18,66 -0,27% 18,57 18,84 18,66 18,63 18,66 114 5.791.129
12/7/2017 18,55 18,71 +1,19% 18,45 18,75 18,61 18,65 18,71 184 9.604.520
11/7/2017 18,33 18,49 +0,60% 18,02 18,60 18,47 18,49 18,50 189 10.929.016
10/7/2017 18,05 18,38 +2,00% 18,02 18,39 18,27 18,34 18,38 268 9.097.595
7/7/2017 17,86 18,02 +0,17% 17,86 18,15 18,01 18,01 18,14 137 5.823.073
6/7/2017 18,22 17,99 -2,70% 17,74 18,22 17,96 17,75 17,99 301 11.251.499
5/7/2017 18,25 18,49 +1,43% 18,15 18,49 18,31 18,20 18,49 242 7.427.990
4/7/2017 18,28 18,23 -1,09% 18,20 18,36 18,26 18,23 18,25 101 4.144.901
3/7/2017 18,33 18,43 +0,05% 18,20 18,43 18,30 18,19 18,43 300 9.259.059
30/6/2017 18,31 18,42 +0,11% 18,26 18,42 18,35 18,32 18,42 245 8.399.643
29/6/2017 18,38 18,40 +1,38% 18,11 18,40 18,22 18,25 18,40 114 4.299.634
28/6/2017 18,40 18,15 -0,38% 18,15 18,49 18,27 18,15 18,29 126 4.755.739
27/6/2017 18,27 18,22 -0,49% 18,00 18,35 18,21 18,22 18,24 80 3.301.036
26/6/2017 18,22 18,31 +0,44% 18,20 18,37 18,28 18,26 18,31 114 4.716.032
23/6/2017 18,26 18,23 0,00% 18,10 18,29 18,20 18,23 18,25 116 4.884.874
22/6/2017 18,24 18,23 +0,44% 18,10 18,30 18,20 18,18 18,23 98 4.532.449
21/6/2017 18,04 18,15 +0,28% 18,01 18,26 18,15 18,15 18,20 146 6.115.263
20/6/2017 17,89 18,10 +0,61% 17,84 18,25 18,10 18,01 18,10 283 11.757.836
19/6/2017 17,81 17,99 +0,39% 17,67 17,99 17,80 17,81 17,99 177 8.282.115
16/6/2017 18,12 17,92 -1,10% 17,75 18,20 17,89 17,80 17,92 311 10.757.253
14/6/2017 18,49 18,12 -1,52% 18,01 18,49 18,21 18,12 18,16 192 9.513.415
13/6/2017 18,38 18,40 +0,55% 18,10 18,42 18,31 18,36 18,40 137 5.777.303
12/6/2017 18,12 18,30 +1,10% 17,95 18,30 18,12 18,01 18,30 274 7.935.272
9/6/2017 18,60 18,10 -2,32% 18,00 18,60 18,22 18,10 18,23 304 11.379.568
8/6/2017 18,84 18,53 -1,65% 18,53 18,84 18,63 18,53 18,65 113 4.808.650
7/6/2017 19,05 18,84 -1,57% 18,76 19,20 18,89 18,75 18,84 138 5.844.363
6/6/2017 18,94 19,14 +0,42% 18,81 19,15 19,02 18,90 19,14 164 6.654.459
5/6/2017 18,57 19,06 +2,64% 18,56 19,06 18,83 18,97 19,06 364 11.244.526
2/6/2017 18,74 18,57 -0,16% 18,31 18,79 18,59 18,57 18,69 182 9.459.285
1/6/2017 18,84 18,60 -1,01% 18,56 18,84 18,68 18,54 18,60 346 14.756.191
31/5/2017 18,79 18,79 -0,05% 18,62 18,85 18,74 18,66 18,79 382 19.966.655
30/5/2017 18,90 18,80 -0,53% 18,80 18,95 18,85 18,80 18,88 127 6.650.939
29/5/2017 19,03 18,90 -0,37% 18,80 19,03 18,89 18,80 18,90 154 6.438.913
26/5/2017 18,95 18,97 +0,32% 18,80 19,05 18,98 18,80 18,97 115 6.292.122
25/5/2017 18,93 18,91 +0,27% 18,71 19,00 18,91 18,91 18,99 113 5.453.746
24/5/2017 19,01 18,86 -0,21% 18,86 19,14 18,95 18,86 18,92 150 7.815.931
23/5/2017 18,60 18,90 +1,12% 18,60 18,99 18,84 18,90 19,00 168 9.493.740
22/5/2017 18,60 18,69 +0,21% 18,48 18,83 18,65 18,55 18,69 317 13.260.383
19/5/2017 18,89 18,65 -0,80% 18,40 18,95 18,64 18,57 18,65 273 13.811.375
18/5/2017 18,00 18,80 -3,64% 17,40 19,15 18,63 18,72 18,80 450 23.923.729
17/5/2017 19,61 19,51 -1,56% 19,51 19,90 19,66 19,51 19,63 187 8.733.352
16/5/2017 19,74 19,82 +0,46% 19,61 19,86 19,76 19,82 19,84 144 8.450.275
15/5/2017 19,75 19,73 +0,15% 19,47 19,85 19,68 19,73 19,84 269 11.603.905
12/5/2017 19,54 19,70 +0,92% 19,52 19,78 19,68 19,65 19,70 204 10.648.285
11/5/2017 19,11 19,52 +1,24% 19,11 19,57 19,41 19,52 19,55 207 11.462.546
10/5/2017 19,00 19,28 +1,74% 19,00 19,28 19,15 19,11 19,28 294 9.697.288
9/5/2017 18,95 18,95 +0,16% 18,83 19,04 18,93 18,87 18,95 174 10.479.688
8/5/2017 18,85 18,92 -0,42% 18,71 18,92 18,85 18,87 18,92 137 7.380.331
5/5/2017 19,02 19,00 -0,42% 18,88 19,02 18,96 18,92 19,00 252 9.386.278
4/5/2017 18,57 19,08 +2,31% 18,54 19,21 18,99 19,08 19,09 366 21.052.890
3/5/2017 18,53 18,65 -0,27% 18,39 18,65 18,52 18,40 18,65 302 11.170.608
2/5/2017 18,26 18,70 +2,52% 18,26 18,70 18,52 18,57 18,70 459 22.354.349
28/4/2017 18,23 18,24 +0,11% 18,14 18,50 18,33 18,24 18,39 302 15.254.921
27/4/2017 18,23 18,22 +0,22% 18,04 18,24 18,14 18,14 18,22 108 4.070.999
26/4/2017 18,31 18,18 -0,71% 18,11 18,32 18,21 18,15 18,18 106 3.832.152
25/4/2017 17,90 18,31 +1,55% 17,90 18,40 18,20 18,14 18,31 167 8.082.535
24/4/2017 18,01 18,03 -1,37% 17,96 18,30 18,06 17,94 18,03 145 6.121.870
20/4/2017 18,11 18,28 +0,94% 17,95 18,28 18,09 18,28 18,30 207 6.964.387
19/4/2017 18,16 18,11 +0,11% 18,00 18,16 18,06 18,02 18,11 116 5.912.294
18/4/2017 18,00 18,09 -0,55% 18,00 18,23 18,11 18,09 18,20 132 7.003.301
17/4/2017 17,76 18,19 +2,25% 17,75 18,19 18,00 18,00 18,19 222 7.996.187
13/4/2017 17,61 17,79 +1,02% 17,52 17,90 17,72 17,70 17,79 88 3.999.296
12/4/2017 17,67 17,61 -0,06% 17,57 17,85 17,70 17,61 17,85 140 7.355.516
11/4/2017 17,97 17,62 -2,54% 17,43 18,07 17,65 17,62 17,67 206 9.298.496
10/4/2017 18,15 18,08 -0,39% 17,94 18,15 18,05 18,02 18,08 214 5.870.069
7/4/2017 18,00 18,15 +1,57% 17,95 18,15 18,05 17,98 18,15 129 5.635.549
6/4/2017 17,89 17,87 -0,94% 17,77 18,04 17,91 17,87 17,99 134 6.558.701
5/4/2017 18,07 18,04 +0,11% 17,82 18,14 17,99 17,81 18,04 289 9.349.225
4/4/2017 18,00 18,02 -0,39% 17,88 18,11 18,00 18,02 18,14 138 6.570.790
3/4/2017 18,14 18,09 +1,69% 18,01 18,22 18,11 18,03 18,09 270 10.693.568
31/3/2017 18,20 17,79 -2,68% 17,79 18,35 18,22 17,79 18,23 193 9.165.082
30/3/2017 18,13 18,28 +0,66% 18,08 18,28 18,20 18,25 18,28 173 7.448.577
29/3/2017 17,94 18,16 +1,17% 17,89 18,16 18,03 18,12 18,16 215 8.441.088
28/3/2017 17,70 17,95 +1,07% 17,70 17,95 17,87 17,87 17,95 108 3.887.021
27/3/2017 17,50 17,76 +2,07% 17,50 17,82 17,69 17,73 17,76 143 6.192.671
24/3/2017 17,48 17,40 -0,51% 17,15 17,56 17,47 17,40 17,60 127 5.845.261
23/3/2017 17,30 17,49 +0,92% 17,12 17,58 17,43 17,40 17,49 153 6.711.146
22/3/2017 17,43 17,33 -0,69% 17,16 17,47 17,27 17,16 17,33 157 5.997.631
21/3/2017 17,65 17,45 -1,41% 17,40 17,67 17,50 17,36 17,45 174 7.898.284
20/3/2017 17,22 17,70 +2,97% 17,11 17,76 17,53 17,51 17,70 303 9.633.252
17/3/2017 17,31 17,19 -0,92% 17,11 17,44 17,24 17,16 17,19 197 9.591.093
16/3/2017 17,36 17,35 0,00% 17,15 17,37 17,28 17,28 17,35 130 4.958.737
15/3/2017 17,00 17,35 +1,17% 17,00 17,35 17,19 17,29 17,35 284 9.740.942
14/3/2017 17,38 17,15 -1,72% 17,15 17,40 17,27 17,14 17,15 158 6.636.262
13/3/2017 17,37 17,45 +0,35% 17,31 17,49 17,41 17,43 17,48 177 7.172.559
10/3/2017 17,38 17,39 +0,99% 17,26 17,48 17,36 17,35 17,39 340 12.136.290
9/3/2017 17,12 17,22 +0,70% 17,10 17,36 17,24 17,22 17,34 145 6.903.996
8/3/2017 16,85 17,10 +0,59% 16,75 17,20 16,95 17,10 17,22 201 8.343.284
7/3/2017 17,23 17,00 -1,51% 16,85 17,23 17,03 16,86 17,00 205 9.177.689
6/3/2017 17,37 17,26 -1,03% 17,01 17,38 17,18 17,26 17,30 377 14.337.320
3/3/2017 17,34 17,44 +1,75% 17,10 17,44 17,25 17,44 17,46 249 10.753.267
2/3/2017 17,79 17,14 -4,72% 17,14 17,79 17,30 17,14 17,35 385 17.290.841
1/3/2017 17,92 17,99 +1,01% 17,80 18,14 17,97 17,87 17,99 280 10.239.316
24/2/2017 18,03 17,81 -1,93% 17,80 18,05 17,93 17,81 17,90 274 11.753.369
23/2/2017 18,30 18,16 -0,22% 18,13 18,58 18,32 18,14 18,16 207 10.856.344
22/2/2017 18,13 18,20 +0,55% 18,11 18,36 18,22 18,12 18,20 271 10.712.830
21/2/2017 17,92 18,10 +0,56% 17,88 18,10 17,96 18,00 18,10 184 8.290.695
20/2/2017 18,00 18,00 0,00% 17,80 18,00 17,91 17,70 18,00 275 9.804.131
17/2/2017 17,88 18,00 +0,45% 17,79 18,00 17,90 17,85 18,00 142 6.260.711
16/2/2017 18,00 17,92 -0,67% 17,84 18,05 17,94 17,92 18,05 245 10.963.837
15/2/2017 17,40 18,04 +3,03% 17,40 18,06 17,81 18,01 18,04 389 19.277.835
14/2/2017 17,25 17,51 +1,80% 17,25 17,51 17,40 17,40 17,51 257 12.839.945
13/2/2017 17,20 17,20 0,00% 17,09 17,37 17,23 17,18 17,25 210 10.030.184
10/2/2017 16,92 17,20 +1,53% 16,80 17,30 17,08 17,14 17,20 372 13.773.907
9/2/2017 17,00 16,94 -0,35% 16,83 17,12 16,97 16,90 16,94 203 9.209.240
8/2/2017 17,07 17,00 -0,23% 16,83 17,15 16,94 16,86 17,00 240 10.120.330
7/2/2017 17,13 17,04 -0,53% 17,04 17,26 17,14 17,04 17,15 168 5.741.871
6/2/2017 17,36 17,13 -1,21% 17,05 17,38 17,22 17,10 17,13 304 9.975.750
3/2/2017 17,10 17,34 +0,76% 16,98 17,40 17,19 17,20 17,34 226 11.988.035
2/2/2017 17,29 17,21 -1,32% 17,13 17,35 17,23 17,17 17,21 180 7.907.431
1/2/2017 17,24 17,44 +1,34% 17,22 17,44 17,35 17,29 17,44 311 9.896.493
31/1/2017 17,08 17,21 +1,35% 16,92 17,21 17,08 17,18 17,21 200 7.251.231
30/1/2017 17,37 16,98 -2,25% 16,91 17,37 17,11 16,98 16,99 238 10.130.742
27/1/2017 17,33 17,37 -0,74% 17,02 17,37 17,24 17,20 17,37 231 8.868.435
26/1/2017 17,33 17,50 +0,52% 17,32 17,50 17,37 17,36 17,50 201 8.531.166
24/1/2017 17,37 17,41 +0,06% 17,15 17,46 17,31 17,32 17,41 198 8.615.326
23/1/2017 17,35 17,40 -1,14% 17,17 17,50 17,31 17,37 17,40 217 9.732.048
20/1/2017 17,37 17,60 +1,73% 17,18 17,60 17,35 17,21 17,60 279 8.009.630
19/1/2017 17,33 17,30 +0,06% 17,18 17,49 17,34 17,23 17,30 192 8.081.409
18/1/2017 17,20 17,29 +1,41% 17,06 17,54 17,32 17,28 17,29 235 10.207.062
17/1/2017 17,00 17,05 -0,18% 16,81 17,19 16,97 17,05 17,20 250 10.115.237
16/1/2017 17,12 17,08 -0,12% 16,90 17,18 17,03 16,97 17,08 321 10.372.954
13/1/2017 17,00 17,10 +0,77% 16,80 17,13 16,99 16,90 17,10 257 11.790.864
12/1/2017 16,54 16,97 +3,22% 16,54 17,00 16,84 16,97 16,98 373 16.027.489
11/1/2017 16,41 16,44 -0,96% 16,17 16,50 16,32 16,43 16,44 270 9.120.165
10/1/2017 16,67 16,60 +0,36% 16,33 16,69 16,49 16,33 16,60 472 13.677.248
9/1/2017 16,49 16,54 +0,79% 16,37 16,74 16,56 16,53 16,57 280 9.517.808
6/1/2017 16,60 16,41 -1,44% 16,39 16,65 16,51 16,41 16,60 265 9.831.990
5/1/2017 16,52 16,65 +0,97% 16,50 16,75 16,61 16,65 16,69 388 13.233.682
4/1/2017 16,70 16,49 -1,08% 16,45 16,73 16,57 16,48 16,49 268 10.970.149
3/1/2017 16,40 16,67 +0,42% 16,40 16,67 16,55 16,52 16,67 281 12.833.514
2/1/2017 16,41 16,60 +1,34% 16,27 16,66 16,45 16,33 16,60 506 14.753.680
29/12/2016 16,30 16,38 +0,86% 16,16 16,38 16,26 16,30 16,38 231 8.392.798
28/12/2016 16,13 16,24 +0,74% 16,13 16,29 16,20 16,24 16,29 161 5.706.030
27/12/2016 16,21 16,12 -0,56% 16,07 16,31 16,19 16,12 16,30 291 10.767.312
26/12/2016 16,04 16,21 +1,50% 16,04 16,32 16,21 16,21 16,23 166 6.663.975
23/12/2016 15,87 15,97 +0,82% 15,87 16,15 15,98 15,97 16,04 214 8.739.595
22/12/2016 16,25 15,84 -3,41% 15,81 16,25 15,96 15,84 15,87 333 13.003.796
21/12/2016 16,50 16,40 -0,61% 16,28 16,53 16,37 16,34 16,40 254 9.575.473
20/12/2016 16,40 16,50 +0,73% 16,10 16,69 16,35 16,30 16,50 323 10.947.654
19/12/2016 16,63 16,38 -1,92% 16,28 16,73 16,47 16,38 16,70 300 11.633.562
16/12/2016 16,48 16,70 +0,60% 16,39 16,70 16,58 16,64 16,70 202 7.898.826
15/12/2016 16,23 16,60 +2,41% 16,04 16,60 16,34 16,21 16,30 299 11.236.156
14/12/2016 16,22 16,21 -0,55% 16,01 16,45 16,27 16,21 16,30 240 12.041.858
13/12/2016 16,16 16,30 -0,55% 16,03 16,35 16,17 16,21 16,30 275 11.485.926
12/12/2016 16,55 16,39 -1,86% 16,05 16,60 16,32 16,08 16,39 465 14.786.416
9/12/2016 16,57 16,70 +0,97% 16,43 16,83 16,63 16,62 16,70 239 9.879.923
8/12/2016 16,79 16,54 -1,14% 16,44 16,85 16,61 16,47 16,54 261 10.664.020
7/12/2016 16,94 16,73 +0,30% 16,64 16,94 16,72 16,65 16,73 207 9.557.383
6/12/2016 16,46 16,68 -0,42% 16,30 16,85 16,52 16,68 16,71 277 11.399.166
5/12/2016 16,79 16,75 -0,30% 16,40 16,99 16,70 16,52 16,75 446 13.632.734
2/12/2016 16,68 16,80 +0,66% 16,26 16,85 16,48 16,55 16,80 409 16.673.391
1/12/2016 17,15 16,69 -2,97% 16,50 17,15 16,74 16,65 16,69 663 25.905.658
30/11/2016 17,13 17,20 -0,86% 17,11 17,73 17,33 17,11 17,24 348 13.399.292
29/11/2016 17,52 17,35 -1,03% 17,09 17,61 17,27 17,14 17,35 292 12.611.406
28/11/2016 17,25 17,53 +2,51% 17,18 17,53 17,31 17,50 17,53 286 10.461.180
25/11/2016 17,22 17,10 -2,23% 17,07 17,38 17,18 17,10 17,30 209 8.882.220
24/11/2016 17,64 17,49 -1,13% 17,27 17,64 17,46 17,37 17,49 111 5.167.395
23/11/2016 17,17 17,69 +3,15% 17,02 17,69 17,29 17,39 17,69 203 8.014.274
22/11/2016 17,54 17,15 -1,04% 17,11 17,82 17,41 17,15 17,40 356 14.893.648
21/11/2016 17,35 17,33 -0,23% 17,30 17,52 17,39 17,33 17,52 295 10.286.362
18/11/2016 17,62 17,37 -1,86% 17,10 17,79 17,34 17,35 17,37 228 9.635.556
17/11/2016 17,94 17,70 -1,12% 17,55 17,97 17,74 17,55 17,70 186 8.950.896
16/11/2016 17,39 17,90 +2,93% 17,30 17,90 17,62 17,74 17,90 305 11.169.646
14/11/2016 17,46 17,39 -0,46% 17,20 17,65 17,34 17,30 17,39 297 11.278.677
11/11/2016 17,58 17,47 -3,91% 17,41 18,05 17,73 17,40 17,47 304 15.094.192
10/11/2016 18,05 18,18 +0,72% 17,53 18,50 17,89 18,04 18,18 451 17.470.989
9/11/2016 17,67 18,05 -0,28% 17,58 18,08 17,82 17,90 18,05 327 16.813.685
8/11/2016 18,00 18,10 -1,79% 17,80 18,41 17,96 18,03 18,10 301 14.000.489
7/11/2016 17,84 18,43 +3,60% 17,79 18,43 18,04 18,43 18,50 416 15.886.128
4/11/2016 17,94 17,79 -0,61% 17,69 18,10 17,88 17,71 17,79 352 15.541.938
3/11/2016 18,33 17,90 -3,24% 17,89 18,59 18,19 17,90 17,99 408 20.866.672
1/11/2016 18,82 18,50 -1,70% 18,36 18,94 18,57 18,38 18,50 595 26.352.039
31/10/2016 19,14 18,82 -1,67% 18,78 19,20 18,92 18,82 18,98 569 26.140.902
28/10/2016 19,37 19,14 -1,85% 18,75 19,46 19,05 19,07 19,14 416 20.536.261
27/10/2016 19,49 19,50 -0,05% 19,46 19,60 19,52 19,47 19,50 165 6.276.023
26/10/2016 19,53 19,51 -0,46% 19,37 19,61 19,50 19,51 19,60 155 7.522.470
25/10/2016 19,70 19,60 -0,25% 19,48 19,70 19,57 19,55 19,60 130 5.803.959
24/10/2016 19,75 19,65 -0,41% 19,64 19,83 19,73 19,65 19,68 123 5.100.841
21/10/2016 19,69 19,73 +0,20% 19,49 19,88 19,67 19,73 19,84 201 9.653.857
20/10/2016 19,70 19,69 +0,20% 19,57 19,79 19,67 19,58 19,69 247 8.076.014
19/10/2016 19,65 19,65 +0,26% 19,60 19,73 19,65 19,65 19,80 152 7.912.033
18/10/2016 19,55 19,60 +0,05% 19,49 19,78 19,66 19,60 19,69 196 9.451.850
17/10/2016 19,50 19,59 +0,10% 19,36 19,70 19,53 19,51 19,59 209 8.166.857
14/10/2016 19,31 19,57 +1,61% 19,20 19,60 19,45 19,45 19,57 186 8.084.786
13/10/2016 19,39 19,26 -1,38% 18,98 19,39 19,25 19,25 19,26 212 10.939.093
11/10/2016 19,66 19,53 -0,86% 19,40 19,70 19,57 19,41 19,53 207 7.627.706
10/10/2016 19,69 19,70 +0,46% 19,61 19,77 19,69 19,64 19,70 246 7.855.455
7/10/2016 19,70 19,61 -0,31% 19,54 19,76 19,62 19,61 19,69 112 5.901.882
6/10/2016 19,57 19,67 -0,66% 19,49 19,71 19,60 19,67 19,73 106 5.225.653
5/10/2016 19,54 19,80 +1,12% 19,54 19,80 19,69 19,60 19,80 207 5.890.642
4/10/2016 19,85 19,58 -0,96% 19,48 19,85 19,60 19,48 19,58 219 10.452.964
3/10/2016 19,85 19,77 -0,75% 19,65 19,85 19,75 19,74 19,77 300 10.932.161
30/9/2016 19,75 19,92 +1,12% 19,73 19,96 19,87 19,76 19,92 232 8.592.495
29/9/2016 19,85 19,70 -0,25% 19,65 19,97 19,74 19,70 19,80 92 3.896.976
28/9/2016 19,82 19,75 +0,71% 19,68 19,89 19,79 19,75 19,86 167 5.279.951
27/9/2016 19,68 19,61 -0,05% 19,49 19,75 19,63 19,61 19,82 127 5.091.304
26/9/2016 19,69 19,62 -0,61% 19,48 19,69 19,56 19,55 19,62 103 4.814.277
23/9/2016 19,54 19,74 +0,41% 19,54 19,99 19,71 19,70 19,74 106 5.008.484
22/9/2016 19,55 19,66 +1,08% 19,55 19,72 19,64 19,66 19,70 138 6.258.242
21/9/2016 19,48 19,45 -0,51% 19,30 19,59 19,44 19,45 19,60 144 6.405.717
20/9/2016 19,43 19,55 0,00% 19,40 19,68 19,49 19,45 19,55 284 5.140.922
19/9/2016 19,47 19,55 +0,77% 19,36 19,55 19,46 19,46 19,55 125 4.879.125
16/9/2016 19,70 19,40 -2,27% 19,35 19,70 19,48 19,38 19,40 111 5.537.709
15/9/2016 19,71 19,85 +1,22% 19,71 19,85 19,78 19,70 19,85 173 5.732.365
14/9/2016 19,40 19,61 +0,82% 19,24 19,80 19,59 19,61 19,75 128 6.096.303
13/9/2016 19,69 19,45 -2,26% 19,32 19,69 19,45 19,40 19,45 182 8.525.060
12/9/2016 19,67 19,90 +0,10% 19,65 19,90 19,77 19,71 19,90 232 7.664.166
9/9/2016 19,70 19,88 -0,60% 19,68 19,88 19,76 19,70 19,88 156 6.429.961
8/9/2016 19,99 20,00 +0,05% 19,78 20,00 19,91 19,90 20,00 176 8.627.344
6/9/2016 19,87 19,99 +0,30% 19,84 19,99 19,93 19,81 19,99 140 6.112.949
5/9/2016 19,92 19,93 +0,25% 19,70 19,98 19,88 19,66 19,93 295 11.405.434
2/9/2016 19,70 19,88 +0,66% 19,68 19,88 19,79 19,82 19,88 197 8.833.749
1/9/2016 19,15 19,75 +3,03% 19,02 19,75 19,47 19,62 19,75 424 17.986.298
31/8/2016 19,20 19,17 -1,19% 19,05 19,40 19,14 19,17 19,40 325 14.143.986
30/8/2016 19,24 19,40 +0,94% 19,13 19,40 19,22 19,21 19,40 129 6.290.647
29/8/2016 19,25 19,22 +0,10% 19,03 19,35 19,21 19,22 19,37 191 8.118.401
26/8/2016 19,40 19,20 -0,67% 19,09 19,40 19,26 19,10 19,20 196 6.152.463
25/8/2016 19,59 19,33 -1,13% 19,29 19,98 19,47 19,29 19,33 156 6.792.028
24/8/2016 19,56 19,55 +0,21% 19,49 19,68 19,56 19,55 19,60 109 5.209.608
23/8/2016 19,61 19,51 -0,46% 19,51 19,74 19,60 19,51 19,95 170 8.175.392
22/8/2016 19,85 19,60 -1,06% 19,50 19,85 19,65 19,51 19,60 232 8.079.398
19/8/2016 19,92 19,81 -0,25% 19,78 19,95 19,85 19,81 19,95 118 5.562.294
18/8/2016 20,09 19,86 -0,75% 19,80 20,09 19,88 19,86 19,95 130 5.450.198
17/8/2016 19,98 20,01 +0,81% 19,85 20,06 19,98 20,01 20,06 144 6.901.736
16/8/2016 19,90 19,85 -2,22% 19,80 20,09 19,92 19,85 20,01 159 7.925.951
15/8/2016 19,73 20,30 +2,78% 19,65 20,30 19,90 19,85 20,30 264 9.509.939
12/8/2016 19,49 19,75 +1,28% 19,35 19,76 19,65 19,50 19,75 222 11.229.159
11/8/2016 19,29 19,50 +1,62% 18,98 19,50 19,31 19,46 19,50 206 8.803.064
10/8/2016 19,27 19,19 +0,05% 19,08 19,29 19,18 19,10 19,19 297 9.802.216
9/8/2016 19,25 19,18 -0,57% 19,11 19,32 19,22 19,18 19,27 172 7.636.793
8/8/2016 19,03 19,29 +0,99% 19,03 19,31 19,21 19,29 19,30 224 10.059.175
5/8/2016 18,75 19,10 +2,25% 18,72 19,10 18,96 19,05 19,10 249 7.932.466
4/8/2016 18,66 18,68 +0,32% 18,45 18,80 18,64 18,68 18,77 253 11.121.813
3/8/2016 18,88 18,62 -1,85% 18,60 18,99 18,70 18,62 18,66 243 9.588.875
2/8/2016 18,98 18,97 -1,71% 18,74 19,00 18,85 18,79 18,97 261 12.158.161
1/8/2016 18,84 19,30 +2,93% 18,66 19,30 18,94 18,95 19,30 389 15.443.324
29/7/2016 19,21 18,75 -3,60% 18,72 19,22 18,85 18,75 18,94 640 29.797.452
28/7/2016 19,30 19,45 +0,83% 19,20 19,45 19,32 19,37 19,45 115 5.784.067
27/7/2016 19,45 19,29 -0,31% 19,26 19,45 19,34 19,25 19,29 149 6.920.569
26/7/2016 19,37 19,35 -0,15% 19,25 19,50 19,36 19,33 19,35 132 6.515.122
25/7/2016 19,39 19,38 -0,15% 19,19 19,55 19,32 19,32 19,38 128 6.419.974
22/7/2016 19,24 19,41 +1,04% 19,01 19,45 19,36 19,37 19,41 149 6.941.027
21/7/2016 19,12 19,21 -0,98% 18,98 19,22 19,10 19,21 19,25 118 5.517.677
20/7/2016 19,09 19,40 +1,36% 19,02 19,40 19,15 19,09 19,40 267 9.779.495
19/7/2016 19,18 19,14 +0,58% 19,00 19,27 19,11 19,14 19,17 159 7.717.353
18/7/2016 18,91 19,03 +0,16% 18,91 19,39 19,02 19,03 19,29 199 9.141.896
15/7/2016 19,13 19,00 -0,52% 18,88 19,13 18,97 18,95 19,00 248 8.127.078
14/7/2016 19,15 19,10 0,00% 19,01 19,17 19,08 19,10 19,19 175 8.642.806
13/7/2016 19,17 19,10 -0,98% 19,02 19,20 19,09 19,07 19,10 132 6.068.974
12/7/2016 19,37 19,29 -0,72% 19,23 19,39 19,30 19,22 19,29 124 4.649.088
11/7/2016 19,42 19,43 +0,36% 19,22 19,43 19,35 19,36 19,44 267 10.563.378
8/7/2016 19,10 19,36 +1,31% 19,09 19,53 19,35 19,36 19,41 174 7.557.107
7/7/2016 19,14 19,11 -0,21% 18,81 19,26 19,13 19,07 19,11 111 5.017.514
6/7/2016 19,25 19,15 -0,78% 19,00 19,26 19,11 19,15 19,20 140 7.032.541
5/7/2016 19,00 19,30 +1,31% 18,93 19,30 19,14 19,26 19,30 265 10.234.692
4/7/2016 19,27 19,05 -0,99% 18,98 19,28 19,11 19,05 19,15 199 8.942.068
1/7/2016 19,10 19,24 +1,05% 19,01 19,24 19,13 19,05 19,24 321 11.742.496
30/6/2016 19,00 19,04 +0,21% 18,80 19,19 18,99 19,03 19,05 291 11.390.712
29/6/2016 18,81 19,00 +0,53% 18,79 19,11 19,01 18,85 19,00 160 8.646.150
28/6/2016 18,90 18,90 +0,91% 18,46 18,93 18,77 18,72 18,90 136 6.642.018
27/6/2016 18,35 18,73 +1,24% 18,25 18,85 18,60 18,61 18,70 187 8.331.018
24/6/2016 18,00 18,50 -0,54% 17,99 18,52 18,25 18,49 18,55 252 10.405.469
23/6/2016 18,43 18,60 +1,09% 18,36 18,65 18,56 18,55 18,60 170 7.284.204
22/6/2016 18,56 18,40 -0,97% 18,26 18,60 18,42 18,38 18,40 220 8.367.164
21/6/2016 18,75 18,58 +0,05% 18,50 18,75 18,59 18,50 18,58 124 5.696.059
20/6/2016 18,70 18,57 -0,16% 18,51 18,88 18,68 18,53 18,57 243 7.556.152
17/6/2016 18,75 18,60 -0,32% 18,48 18,78 18,60 18,57 18,60 146 6.907.032
16/6/2016 18,36 18,66 +0,86% 18,34 18,80 18,53 18,62 18,66 133 5.622.892
15/6/2016 18,61 18,50 -0,38% 18,30 18,77 18,52 18,37 18,50 244 9.716.794
14/6/2016 18,82 18,57 -1,85% 18,42 18,87 18,61 18,48 18,57 180 6.424.681
13/6/2016 18,55 18,92 +0,75% 18,55 18,95 18,79 18,87 18,92 190 7.904.995
10/6/2016 19,12 18,78 -2,19% 18,75 19,16 18,89 18,75 18,78 299 10.328.234
9/6/2016 19,20 19,20 -0,52% 19,05 19,25 19,15 19,20 19,50 130 5.308.030
8/6/2016 19,08 19,30 +1,26% 19,00 19,34 19,18 19,28 19,30 209 8.361.099
7/6/2016 19,40 19,06 -2,01% 18,99 19,51 19,14 19,01 19,40 155 6.982.821
6/6/2016 19,53 19,45 -0,41% 19,32 19,58 19,47 19,35 19,45 205 7.084.474
3/6/2016 19,29 19,53 +1,19% 19,29 19,57 19,45 19,40 19,53 157 7.039.879
2/6/2016 19,31 19,30 -0,87% 18,99 19,45 19,25 19,15 19,30 138 6.994.286
1/6/2016 19,00 19,47 +1,67% 18,91 19,47 19,19 19,30 19,47 283 9.389.715
31/5/2016 19,13 19,15 +0,16% 18,94 19,20 19,07 19,11 19,15 254 12.293.070
30/5/2016 19,22 19,12 -1,19% 19,06 19,25 19,12 19,12 19,20 122 5.901.305
27/5/2016 18,98 19,35 +1,68% 18,96 19,36 19,25 19,35 19,36 232 10.189.455
25/5/2016 18,75 19,03 +0,79% 18,69 19,15 19,01 19,03 19,07 187 9.181.105
24/5/2016 18,88 18,88 +2,11% 18,41 18,88 18,59 18,68 18,88 116 5.212.006
23/5/2016 18,32 18,49 -0,38% 18,30 18,51 18,40 18,42 18,49 143 6.269.065
20/5/2016 18,60 18,56 -0,11% 18,51 18,68 18,60 18,50 18,56 220 6.367.225
19/5/2016 18,36 18,58 +0,98% 18,30 18,67 18,54 18,58 18,68 134 5.767.512
18/5/2016 18,58 18,40 -0,70% 18,38 18,65 18,51 18,40 18,47 155 7.181.447
17/5/2016 18,93 18,53 -2,42% 18,43 18,93 18,59 18,53 18,70 200 7.652.331
16/5/2016 18,71 18,99 +1,12% 18,63 18,99 18,78 18,74 18,99 210 6.910.592
13/5/2016 19,24 18,78 -1,93% 18,71 19,24 18,94 18,78 18,81 212 9.370.523
12/5/2016 19,02 19,15 +1,43% 18,84 19,23 19,04 19,09 19,16 136 5.697.796
11/5/2016 19,17 18,88 -1,56% 18,82 19,20 18,96 18,85 18,88 221 8.893.931
10/5/2016 19,02 19,18 +1,91% 18,83 19,18 18,98 18,85 19,18 258 9.989.486
9/5/2016 18,99 18,82 +0,05% 18,65 19,00 18,84 18,82 18,90 217 10.923.672
6/5/2016 19,10 18,81 -1,57% 18,81 19,23 18,95 18,81 18,90 220 8.913.351
5/5/2016 19,61 19,11 -2,40% 19,11 19,70 19,26 19,11 19,15 231 7.888.615
4/5/2016 19,54 19,58 +0,05% 19,11 19,60 19,42 19,58 19,63 214 10.314.624
3/5/2016 19,50 19,57 -0,15% 19,25 19,69 19,54 19,57 19,67 243 13.235.224
2/5/2016 19,40 19,60 +1,77% 19,38 19,60 19,51 19,51 19,60 321 12.093.359
29/4/2016 19,46 19,26 -0,72% 19,10 19,54 19,23 19,26 19,48 347 12.245.677
28/4/2016 19,45 19,40 +1,04% 19,05 19,52 19,42 19,40 19,50 168 7.868.665
27/4/2016 19,21 19,20 0,00% 19,17 19,40 19,27 19,20 19,34 210 9.736.215
26/4/2016 19,17 19,20 +0,52% 19,06 19,25 19,15 19,20 19,25 222 10.283.239
25/4/2016 19,17 19,10 +0,21% 19,00 19,23 19,10 19,10 19,20 200 9.374.610
22/4/2016 18,99 19,06 -0,88% 18,91 19,42 19,19 19,06 19,16 235 11.194.347
20/4/2016 19,10 19,23 +0,26% 19,01 19,27 19,18 19,09 19,23 294 10.664.454
19/4/2016 19,01 19,18 +0,95% 18,89 19,25 19,12 19,01 19,18 236 10.596.493
18/4/2016 19,07 19,00 +0,11% 18,35 19,11 18,94 18,90 19,00 202 10.025.972
15/4/2016 18,72 18,98 +1,50% 18,69 19,02 18,91 18,86 18,98 362 14.510.700
14/4/2016 18,31 18,70 +1,85% 18,31 18,82 18,59 18,70 18,80 212 10.523.050
13/4/2016 18,28 18,36 +0,55% 18,28 18,71 18,56 18,36 18,57 209 9.915.025
12/4/2016 18,22 18,26 +0,05% 18,16 18,49 18,30 18,26 18,50 299 13.740.025
11/4/2016 18,95 18,25 -1,46% 18,21 18,95 18,36 18,23 18,25 502 16.762.155
8/4/2016 18,82 18,52 -0,16% 18,45 18,97 18,65 18,51 18,57 217 10.210.088
7/4/2016 18,96 18,55 -0,16% 18,55 18,96 18,69 18,55 18,63 150 5.632.979
6/4/2016 18,72 18,58 -1,12% 18,45 18,72 18,55 18,58 18,75 153 7.704.619
5/4/2016 18,52 18,79 +1,02% 18,43 18,86 18,69 18,76 18,79 233 8.254.888
4/4/2016 18,80 18,60 -2,87% 18,45 18,80 18,58 18,55 18,60 193 9.533.069
1/4/2016 18,89 19,15 +1,48% 18,58 19,15 18,86 18,80 19,15 304 13.100.355
31/3/2016 18,98 18,87 -1,36% 18,62 19,05 18,79 18,70 18,87 276 12.354.914
30/3/2016 19,42 19,13 -0,88% 19,12 19,52 19,32 19,13 19,22 171 7.924.959
29/3/2016 19,35 19,30 +0,21% 19,28 19,57 19,40 19,30 19,45 232 9.068.228
28/3/2016 19,12 19,26 +1,37% 19,09 19,35 19,26 19,26 19,35 189 8.839.434
24/3/2016 18,90 19,00 +0,21% 18,87 19,18 19,00 19,00 19,05 171 6.463.876
23/3/2016 18,62 18,96 +1,66% 18,62 19,09 18,87 18,96 19,03 195 8.626.764
22/3/2016 18,83 18,65 -1,84% 18,53 18,84 18,62 18,65 18,83 166 7.860.321
21/3/2016 18,25 19,00 +3,09% 18,25 19,00 18,61 18,52 19,00 249 8.380.318
18/3/2016 18,72 18,43 -1,18% 18,36 18,89 18,52 18,38 18,43 195 10.235.391
17/3/2016 18,52 18,65 +2,19% 18,31 18,71 18,51 18,59 18,65 250 13.194.919
16/3/2016 18,33 18,25 -0,44% 17,90 18,48 18,09 18,20 18,25 205 9.622.188
15/3/2016 17,94 18,33 +1,50% 17,83 18,33 18,15 18,24 18,33 256 9.742.890
14/3/2016 18,22 18,06 -0,61% 17,95 18,50 18,10 18,06 18,49 315 12.376.240
11/3/2016 18,60 18,17 -2,73% 18,05 18,73 18,35 18,17 18,40 356 14.042.470
10/3/2016 18,70 18,68 +0,16% 18,30 19,12 18,55 18,60 18,68 423 14.947.204
9/3/2016 19,22 18,65 -2,00% 18,57 19,26 18,91 18,65 18,70 272 10.730.134
8/3/2016 19,31 19,03 -1,40% 18,88 19,31 19,01 19,03 19,05 269 12.019.660
7/3/2016 19,12 19,30 +0,89% 18,94 19,38 19,15 19,11 19,30 574 22.851.210
4/3/2016 18,67 19,13 +3,91% 18,64 19,19 18,90 18,98 19,13 453 23.867.364
3/3/2016 18,22 18,41 +1,54% 18,20 18,56 18,37 18,41 18,60 252 12.014.864
2/3/2016 18,27 18,13 -1,25% 18,00 18,37 18,18 18,13 18,28 318 15.744.334
1/3/2016 17,97 18,36 +2,57% 17,66 18,38 18,07 18,10 18,36 449 18.006.708
29/2/2016 17,90 17,90 +1,53% 17,52 17,99 17,75 17,61 17,90 587 22.782.524
26/2/2016 17,98 17,63 -0,68% 17,51 17,98 17,72 17,62 17,63 178 7.981.665
25/2/2016 18,13 17,75 -2,04% 17,50 18,17 17,66 17,75 17,81 401 13.054.260
24/2/2016 18,09 18,12 -0,17% 17,85 18,18 18,05 18,12 18,20 188 7.452.277
23/2/2016 18,62 18,15 -2,52% 18,12 18,81 18,29 18,15 18,28 365 9.719.241
22/2/2016 18,41 18,62 +1,86% 18,41 18,82 18,65 18,61 18,62 322 11.711.749
19/2/2016 18,40 18,28 -0,60% 18,13 18,40 18,23 18,28 18,30 136 5.628.003
18/2/2016 18,29 18,39 +0,38% 18,06 18,39 18,23 18,20 18,39 169 7.360.926
17/2/2016 18,18 18,32 +2,18% 18,10 18,63 18,31 18,32 18,63 176 7.422.154
16/2/2016 18,00 17,93 -0,33% 17,92 18,20 18,04 17,93 18,05 218 9.376.600
15/2/2016 18,02 17,99 +0,22% 17,89 18,25 17,97 17,95 17,99 384 8.950.991
12/2/2016 18,00 17,95 +1,01% 17,80 18,06 17,94 17,95 18,05 152 7.247.874
11/2/2016 17,92 17,77 -1,55% 17,55 17,92 17,73 17,77 17,90 152 6.445.885
10/2/2016 17,73 18,05 -0,44% 17,60 18,05 17,84 17,81 18,05 251 7.702.168
5/2/2016 18,24 18,13 -1,84% 18,09 18,62 18,30 18,13 18,30 242 8.991.084
4/2/2016 18,31 18,47 +2,16% 18,21 18,66 18,45 18,21 18,47 219 10.412.718
3/2/2016 18,03 18,08 +0,61% 17,63 18,19 17,94 18,08 18,14 217 9.830.122
2/2/2016 18,23 17,97 -3,39% 17,85 18,40 18,07 17,97 18,00 265 11.532.000
1/2/2016 18,30 18,60 -0,53% 17,95 18,60 18,34 18,34 18,60 331 14.395.150
29/1/2016 17,97 18,70 +5,23% 17,95 18,70 18,29 18,36 18,70 356 14.820.797
28/1/2016 17,88 17,77 -0,95% 17,52 18,28 17,87 17,77 17,95 163 6.495.381
27/1/2016 16,80 17,94 +6,22% 16,80 17,94 17,48 17,51 17,94 280 11.675.208
26/1/2016 16,84 16,89 +0,84% 16,55 16,89 16,73 16,71 16,89 236 9.706.460
22/1/2016 16,36 16,75 +2,45% 16,36 16,80 16,65 16,75 16,84 133 5.556.311
21/1/2016 16,54 16,35 -2,39% 16,22 16,57 16,37 16,35 16,39 178 6.952.780
20/1/2016 16,65 16,75 +0,18% 16,30 16,75 16,57 16,47 16,75 260 7.789.035
19/1/2016 16,54 16,72 +2,58% 16,46 16,99 16,68 16,72 16,86 186 7.244.663
18/1/2016 16,57 16,30 -2,28% 16,30 16,57 16,39 16,30 16,53 174 6.360.071
15/1/2016 16,60 16,68 -0,89% 16,00 16,71 16,41 16,45 16,68 429 12.903.178
14/1/2016 17,48 16,83 +0,18% 16,55 17,48 16,76 16,83 16,85 218 6.896.568
13/1/2016 17,01 16,80 -0,12% 16,72 17,29 16,97 16,80 16,88 267 7.546.744
12/1/2016 16,90 16,82 -0,06% 16,80 17,01 16,90 16,82 16,94 210 8.628.608
11/1/2016 17,19 16,83 -1,46% 16,76 17,30 16,95 16,79 16,83 537 15.862.651
8/1/2016 17,03 17,08 +1,18% 16,98 17,20 17,06 17,00 17,08 193 9.014.207
7/1/2016 17,20 16,88 -2,48% 16,87 17,29 17,01 16,88 17,17 333 12.051.771
6/1/2016 17,36 17,31 -2,20% 17,22 17,56 17,33 17,31 17,39 159 6.804.335
5/1/2016 17,43 17,70 +1,03% 17,17 17,70 17,41 17,39 17,70 385 13.679.718
4/1/2016 17,68 17,52 -2,12% 17,20 17,85 17,43 17,30 17,52 435 16.360.689
30/12/2015 18,28 17,90 -0,94% 17,88 18,30 18,06 17,90 18,10 234 9.135.250
29/12/2015 18,19 18,07 -0,99% 18,07 18,25 18,16 18,07 18,23 101 3.816.063
28/12/2015 18,12 18,25 0,00% 18,00 18,25 18,11 18,16 18,25 201 7.517.884
23/12/2015 18,09 18,25 +1,84% 17,91 18,25 18,03 18,20 18,25 221 8.312.354
22/12/2015 18,00 17,92 -2,08% 17,65 18,11 17,82 17,92 18,19 313 10.706.050
21/12/2015 17,80 18,30 +2,98% 17,80 18,30 18,09 18,10 18,30 495 13.431.938
18/12/2015 18,13 17,77 -2,09% 17,66 18,23 17,86 17,77 18,04 479 20.778.426
17/12/2015 18,30 18,15 +0,28% 18,01 18,84 18,48 18,01 18,15 288 7.962.988
16/12/2015 17,80 18,10 +0,56% 17,75 18,25 17,98 18,10 18,22 208 8.134.802
15/12/2015 18,37 18,00 -0,39% 17,87 18,37 18,07 17,88 18,00 289 8.194.501
14/12/2015 18,26 18,07 -0,99% 18,02 18,35 18,16 18,01 18,07 217 8.026.794
11/12/2015 18,20 18,25 -0,76% 18,20 18,56 18,28 18,25 18,30 196 7.077.996
10/12/2015 18,52 18,39 -0,92% 18,14 18,54 18,32 18,39 18,40 364 10.807.065
9/12/2015 18,33 18,56 +2,48% 18,28 18,68 18,48 18,53 18,56 257 8.635.862
8/12/2015 18,63 18,11 -2,74% 18,11 18,71 18,34 18,11 18,14 292 9.400.367
7/12/2015 18,90 18,62 +1,09% 18,53 18,90 18,63 18,56 18,62 236 7.352.207
4/12/2015 18,67 18,42 -2,38% 18,42 18,97 18,60 18,42 18,56 228 8.440.517
3/12/2015 18,75 18,87 +1,67% 18,66 19,08 18,84 18,83 18,87 332 10.525.929
2/12/2015 18,70 18,56 -1,28% 18,45 18,75 18,59 18,47 18,56 287 9.502.465
1/12/2015 18,70 18,80 -0,32% 18,51 18,92 18,63 18,65 18,80 286 8.042.285
30/11/2015 18,55 18,86 +1,62% 18,40 18,96 18,66 18,86 18,95 351 12.012.844
27/11/2015 18,76 18,56 -0,85% 18,56 18,80 18,67 18,56 18,69 233 9.680.755
26/11/2015 18,60 18,72 +1,35% 18,60 18,88 18,74 18,72 18,84 177 6.539.471
25/11/2015 18,85 18,47 -2,38% 18,45 18,88 18,67 18,47 18,57 295 10.754.973
24/11/2015 19,07 18,92 -0,58% 18,77 19,10 18,91 18,92 18,95 236 8.422.550
23/11/2015 19,50 19,03 -1,40% 19,03 19,50 19,21 19,02 19,03 311 11.540.459
19/11/2015 19,21 19,30 +0,57% 19,16 19,43 19,32 19,30 19,31 197 8.266.469
18/11/2015 19,11 19,19 +0,16% 19,08 19,39 19,21 19,16 19,19 145 6.322.335
17/11/2015 19,20 19,16 +0,79% 19,10 19,25 19,17 19,16 19,24 143 6.823.609
16/11/2015 19,06 19,01 0,00% 18,90 19,20 19,03 19,01 19,05 389 10.282.888
13/11/2015 18,89 19,01 +0,80% 18,80 19,18 18,97 19,01 19,09 223 9.232.608
12/11/2015 19,04 18,86 -0,74% 18,81 19,30 19,04 18,86 19,04 361 12.556.922
11/11/2015 18,78 19,00 +0,26% 18,71 19,06 18,91 18,98 19,00 264 10.709.322
10/11/2015 18,79 18,95 +1,34% 18,22 18,95 18,53 18,61 18,95 475 12.603.327
9/11/2015 19,00 18,70 -0,53% 18,55 19,10 18,79 18,70 18,90 342 10.172.240
6/11/2015 19,38 18,80 -3,44% 18,80 19,42 19,09 18,80 19,20 258 9.467.449
5/11/2015 19,50 19,47 -0,41% 19,25 19,70 19,43 19,39 19,47 251 9.625.994
4/11/2015 19,44 19,55 -0,76% 19,14 19,80 19,51 19,55 19,57 233 9.729.813
3/11/2015 19,40 19,70 +3,20% 18,96 19,70 19,32 19,48 19,70 368 12.265.770
30/10/2015 19,06 19,09 +0,42% 18,70 19,22 19,03 19,09 19,19 491 10.680.888
29/10/2015 19,25 19,01 -1,81% 19,00 19,43 19,15 19,01 19,14 437 9.833.842
28/10/2015 19,85 19,36 -1,83% 19,29 19,85 19,50 19,30 19,36 296 7.599.174
27/10/2015 19,60 19,72 +0,25% 19,50 19,85 19,64 19,72 19,73 196 8.583.327
26/10/2015 19,70 19,67 -1,16% 19,51 19,90 19,71 19,60 19,67 193 6.187.063
23/10/2015 19,76 19,90 +0,25% 19,71 20,09 19,86 19,70 19,90 242 6.558.627
22/10/2015 19,70 19,85 +1,07% 19,54 19,91 19,73 19,80 19,85 267 6.773.982
21/10/2015 19,52 19,64 +0,20% 19,52 19,89 19,68 19,64 19,73 225 7.463.430
20/10/2015 19,40 19,60 +0,93% 19,22 19,60 19,40 19,42 19,60 285 9.080.976
19/10/2015 19,37 19,42 +0,10% 19,16 19,43 19,30 19,22 19,42 227 7.064.093
16/10/2015 19,20 19,40 0,00% 18,86 19,44 19,16 19,36 19,40 335 9.001.336
15/10/2015 18,58 19,40 +4,25% 18,28 19,40 18,82 19,30 19,40 525 13.243.128
14/10/2015 18,78 18,61 -1,27% 18,32 19,14 18,62 18,48 18,61 631 14.766.545
13/10/2015 19,90 18,85 -4,31% 18,54 19,90 19,09 18,70 18,85 1.071 22.917.319
9/10/2015 19,90 19,70 +0,20% 19,40 19,98 19,66 19,70 19,72 434 8.784.322
8/10/2015 20,00 19,66 -1,55% 19,55 20,10 19,78 19,64 19,66 417 11.441.098
7/10/2015 20,17 19,97 +0,71% 19,85 20,20 19,96 19,97 20,02 225 9.873.072
6/10/2015 20,40 19,83 -2,79% 19,74 20,40 20,05 19,83 19,90 313 14.077.105
5/10/2015 20,20 20,40 +1,95% 20,18 20,55 20,33 20,34 20,40 370 15.650.589
2/10/2015 19,51 20,01 +1,68% 19,51 20,11 19,90 20,01 20,03 459 14.804.003
1/10/2015 19,40 19,68 +0,97% 19,37 19,80 19,61 19,68 19,71 385 10.103.692
30/9/2015 19,41 19,49 +0,52% 19,37 19,74 19,54 19,36 19,49 321 9.835.400
29/9/2015 19,30 19,39 +1,15% 19,22 19,50 19,34 19,35 19,39 209 7.253.105
28/9/2015 19,47 19,17 -0,83% 19,08 19,47 19,28 19,17 19,46 319 10.712.414
25/9/2015 19,29 19,33 +1,15% 19,09 19,70 19,35 19,30 19,33 218 7.139.508
24/9/2015 18,99 19,11 -0,21% 18,72 19,30 19,05 19,11 19,16 303 10.198.478
23/9/2015 19,41 19,15 -1,34% 19,12 19,60 19,23 19,15 19,20 209 7.218.534
22/9/2015 19,07 19,41 +0,21% 19,07 19,42 19,24 19,34 19,41 220 7.198.962
21/9/2015 19,10 19,37 +0,36% 19,10 19,58 19,33 19,22 19,37 270 8.001.496
18/9/2015 19,53 19,30 -1,03% 19,25 19,75 19,49 19,30 19,41 384 9.837.116
17/9/2015 19,33 19,50 +0,62% 19,29 19,75 19,46 19,48 19,50 273 9.319.561
16/9/2015 19,47 19,38 +1,95% 19,25 19,75 19,48 19,38 19,47 320 11.679.008
15/9/2015 19,12 19,01 +0,74% 18,87 19,30 19,04 19,01 19,09 255 8.704.799
14/9/2015 19,00 18,87 -0,05% 18,68 19,00 18,84 18,79 18,87 225 8.930.957
11/9/2015 19,05 18,88 -1,67% 18,77 19,15 18,94 18,84 18,88 299 7.737.265
10/9/2015 18,48 19,20 +0,31% 18,20 19,43 19,08 19,15 19,20 536 9.930.568
9/9/2015 19,70 19,14 -2,50% 19,10 20,22 19,33 19,14 19,37 506 10.252.667
8/9/2015 19,92 19,63 +0,67% 19,46 20,15 19,80 19,63 19,69 587 13.363.546
4/9/2015 19,17 19,50 0,00% 19,17 19,90 19,59 19,50 19,90 305 10.115.525
3/9/2015 19,21 19,50 +1,67% 18,98 19,65 19,42 19,50 19,61 334 13.408.958
2/9/2015 18,98 19,18 +0,42% 18,65 19,18 18,93 18,90 19,18 263 11.323.708
1/9/2015 18,33 19,10 -0,52% 18,33 19,10 18,80 18,75 19,10 400 16.362.080
31/8/2015 19,24 19,20 +0,79% 18,57 19,24 18,90 19,20 19,21 565 26.857.529
28/8/2015 19,02 19,05 +0,26% 18,85 19,20 19,05 19,05 19,08 159 7.292.312
27/8/2015 18,96 19,00 +0,69% 18,78 19,34 19,05 19,00 19,06 198 7.443.830
26/8/2015 18,50 18,87 +2,67% 18,35 18,90 18,73 18,87 18,89 226 9.677.378
25/8/2015 18,47 18,38 +2,05% 18,11 18,71 18,39 18,38 18,48 258 10.619.844
24/8/2015 17,77 18,01 -0,39% 16,99 18,04 17,65 18,01 18,09 328 12.224.653
21/8/2015 18,56 18,08 -2,11% 18,08 18,58 18,18 18,08 18,19 255 7.589.101
20/8/2015 18,13 18,47 +0,93% 17,97 18,52 18,24 18,42 18,47 386 8.779.751
19/8/2015 18,70 18,30 -2,30% 18,16 18,70 18,38 18,21 18,30 366 10.442.617
18/8/2015 18,55 18,73 +0,43% 18,48 19,20 18,79 18,73 18,90 379 9.318.402
17/8/2015 18,60 18,65 +0,27% 18,50 18,74 18,59 18,50 18,65 291 7.945.138
14/8/2015 18,82 18,60 -0,59% 18,59 18,82 18,66 18,60 18,72 194 6.318.718
13/8/2015 19,00 18,71 -1,16% 18,62 19,10 18,79 18,71 18,90 240 7.546.797
12/8/2015 19,30 18,93 -3,07% 18,80 19,30 18,97 18,87 18,93 423 12.869.708
11/8/2015 19,58 19,53 -0,41% 19,35 19,73 19,45 19,46 19,53 217 8.167.987
10/8/2015 19,48 19,61 +0,72% 19,46 19,70 19,59 19,60 19,61 251 6.829.874
7/8/2015 19,79 19,47 -1,86% 19,39 19,80 19,54 19,47 19,53 230 8.617.413
6/8/2015 19,90 19,84 -0,50% 19,73 20,04 19,90 19,84 19,86 280 8.819.830
5/8/2015 19,75 19,94 +1,37% 19,56 19,94 19,84 19,92 19,94 338 10.512.351
4/8/2015 19,53 19,67 +0,05% 19,49 19,74 19,64 19,67 19,71 216 6.823.109
3/8/2015 19,37 19,66 +0,05% 19,37 19,66 19,51 19,60 19,66 353 10.712.094
31/7/2015 19,00 19,65 +4,02% 19,00 19,65 19,28 19,29 19,65 440 14.572.879
30/7/2015 18,78 18,89 +0,59% 18,71 18,96 18,86 18,88 18,89 180 7.247.911
29/7/2015 18,73 18,78 -0,95% 18,61 18,91 18,76 18,75 18,78 203 8.116.578
28/7/2015 18,72 18,96 +1,12% 18,40 18,96 18,69 18,82 18,96 286 10.666.591
27/7/2015 18,93 18,75 -1,26% 18,65 19,00 18,78 18,65 18,75 235 9.279.054
24/7/2015 19,20 18,99 -0,94% 18,93 19,33 19,07 18,99 19,10 248 10.986.836
23/7/2015 19,34 19,17 -1,59% 19,17 19,49 19,28 19,17 19,30 236 9.239.234
22/7/2015 19,52 19,48 -0,66% 19,36 19,76 19,49 19,38 19,48 214 7.941.824
21/7/2015 19,78 19,61 -0,51% 19,46 19,85 19,62 19,53 19,61 219 8.853.696
20/7/2015 19,71 19,71 -0,15% 19,61 19,86 19,70 19,71 19,79 285 7.324.188
17/7/2015 19,69 19,74 +0,87% 19,61 19,87 19,73 19,61 19,74 209 6.208.431
16/7/2015 19,84 19,57 -1,61% 19,56 19,85 19,69 19,57 19,72 198 7.963.311
15/7/2015 19,56 19,89 +1,64% 19,51 19,89 19,66 19,63 19,89 208 7.934.397
14/7/2015 19,54 19,57 -0,31% 19,45 19,68 19,59 19,57 19,69 173 8.029.775
13/7/2015 19,51 19,63 +0,41% 19,51 19,72 19,61 19,60 19,63 198 7.952.199
10/7/2015 19,26 19,55 +2,14% 19,23 19,65 19,45 19,42 19,55 368 11.868.616
8/7/2015 19,24 19,14 -0,42% 19,08 19,32 19,21 19,12 19,14 150 6.142.077
7/7/2015 19,10 19,22 +0,10% 19,04 19,33 19,15 19,22 19,25 222 9.610.639
6/7/2015 19,13 19,20 -0,16% 18,95 19,26 19,16 19,04 19,20 246 8.671.836
3/7/2015 19,05 19,23 +1,00% 18,95 19,23 19,05 19,17 19,23 220 7.235.551
2/7/2015 19,17 19,04 -0,57% 19,03 19,35 19,13 19,04 19,08 160 6.962.021
1/7/2015 19,10 19,15 +0,26% 19,00 19,27 19,15 19,13 19,15 348 12.788.377
30/6/2015 19,00 19,10 +0,63% 18,95 19,23 19,07 18,96 19,10 527 15.880.026
29/6/2015 19,01 18,98 -0,99% 18,84 19,09 18,98 18,98 19,07 189 7.507.661
26/6/2015 18,96 19,17 +1,43% 18,90 19,24 19,12 19,17 19,20 182 8.481.367
25/6/2015 18,92 18,90 -0,53% 18,75 19,01 18,84 18,90 18,98 135 5.490.900
24/6/2015 19,00 19,00 -0,37% 18,89 19,13 18,99 18,90 19,00 153 7.344.111
23/6/2015 19,10 19,07 +0,63% 18,98 19,20 19,09 19,00 19,07 171 7.360.650
22/6/2015 18,91 18,95 +0,37% 18,90 19,14 19,00 18,95 19,08 261 8.974.393
19/6/2015 18,63 18,88 +0,43% 18,59 18,90 18,73 18,81 18,88 160 7.381.650
18/6/2015 18,74 18,80 +0,53% 18,50 19,00 18,73 18,80 18,93 235 8.303.476
17/6/2015 18,75 18,70 -0,16% 18,50 18,75 18,61 18,70 18,74 134 6.287.212
16/6/2015 18,44 18,73 +1,24% 18,39 18,85 18,65 18,73 18,77 154 6.042.312
15/6/2015 18,62 18,50 -0,75% 18,36 18,62 18,44 18,45 18,50 222 8.516.932
12/6/2015 18,63 18,64 -0,59% 18,60 18,78 18,65 18,62 18,64 114 4.909.122
11/6/2015 18,83 18,75 -0,21% 18,66 18,99 18,79 18,75 18,86 173 8.599.499
10/6/2015 18,62 18,79 +1,95% 18,53 18,82 18,69 18,72 18,79 235 7.869.726
9/6/2015 18,45 18,43 -0,65% 18,40 18,55 18,47 18,43 18,47 132 6.701.200
8/6/2015 18,69 18,55 -1,33% 18,50 18,83 18,69 18,55 18,71 307 12.462.416
5/6/2015 18,40 18,80 +1,95% 18,38 18,80 18,54 18,52 18,80 372 12.813.020
3/6/2015 18,61 18,44 -1,02% 18,10 18,76 18,36 18,36 18,44 302 11.518.645
2/6/2015 18,66 18,63 +0,32% 18,43 18,81 18,51 18,50 18,64 295 12.025.531
1/6/2015 18,50 18,57 +0,38% 18,49 18,67 18,58 18,54 18,57 356 14.871.986
29/5/2015 18,48 18,50 +0,33% 18,23 18,60 18,42 18,35 18,50 577 25.776.813
28/5/2015 18,35 18,44 +0,22% 18,15 18,54 18,36 18,44 18,54 212 5.828.493
27/5/2015 18,78 18,40 -0,70% 18,30 18,78 18,39 18,40 18,44 258 7.521.141
26/5/2015 18,87 18,53 -0,96% 18,46 18,88 18,60 18,53 18,61 261 8.340.809
25/5/2015 18,75 18,71 -0,21% 18,60 18,92 18,75 18,71 18,80 206 7.976.714
22/5/2015 18,82 18,75 -0,16% 18,60 19,00 18,78 18,75 18,77 163 6.598.778
21/5/2015 18,54 18,78 +0,27% 18,46 18,80 18,70 18,73 18,79 157 6.422.019
20/5/2015 19,25 18,73 -2,50% 18,67 19,25 18,87 18,70 18,73 418 14.254.011
19/5/2015 19,35 19,21 -0,31% 19,15 19,42 19,24 19,21 19,35 211 6.962.660
18/5/2015 19,68 19,27 -1,68% 19,27 19,74 19,44 19,27 19,39 271 8.393.993
15/5/2015 19,38 19,60 +1,45% 19,35 19,66 19,55 19,57 19,60 236 7.175.376
14/5/2015 19,52 19,32 -0,05% 19,31 19,66 19,45 19,32 19,49 241 8.067.242
13/5/2015 19,58 19,33 -1,38% 19,27 19,58 19,38 19,33 19,44 200 7.281.398
12/5/2015 19,73 19,60 -1,36% 19,46 19,80 19,64 19,55 19,60 307 10.530.547
11/5/2015 19,78 19,87 +0,25% 19,67 19,87 19,77 19,81 19,87 256 8.992.215
8/5/2015 19,67 19,82 +0,92% 19,51 19,91 19,69 19,82 19,92 295 10.503.666
7/5/2015 19,68 19,64 +0,05% 19,48 19,75 19,62 19,60 19,64 212 7.670.363
6/5/2015 19,72 19,63 -0,36% 19,58 20,27 19,83 19,60 19,63 293 12.238.317
5/5/2015 19,35 19,70 +1,70% 19,13 19,71 19,47 19,55 19,70 464 17.293.136
4/5/2015 19,01 19,37 +2,70% 19,01 19,46 19,28 19,36 19,37 432 16.442.453
30/4/2015 18,83 18,86 -0,21% 18,75 18,98 18,87 18,86 18,94 249 8.425.255
29/4/2015 18,85 18,90 -0,26% 18,73 18,92 18,83 18,82 18,90 224 7.488.313
28/4/2015 19,00 18,95 +0,85% 18,63 19,00 18,82 18,90 18,95 211 6.463.125
27/4/2015 19,00 18,79 -0,58% 18,71 19,09 18,85 18,79 18,95 281 9.752.136
24/4/2015 18,92 18,90 -0,11% 18,87 19,09 18,99 18,90 18,94 296 11.178.733
23/4/2015 18,98 18,92 -0,32% 18,75 19,02 18,88 18,90 18,92 282 10.662.774
22/4/2015 18,95 18,98 +0,32% 18,75 19,18 18,90 18,97 18,98 376 12.713.358
20/4/2015 19,10 18,92 -0,68% 18,77 19,19 18,94 18,90 18,92 462 9.066.069
17/4/2015 18,99 19,05 -0,42% 18,90 19,22 19,05 19,01 19,05 219 8.040.059
16/4/2015 19,08 19,13 -1,03% 18,95 19,13 19,02 19,00 19,13 207 6.852.166
15/4/2015 19,25 19,33 +1,31% 19,00 19,36 19,16 19,04 19,33 299 8.587.098
14/4/2015 19,49 19,08 -2,50% 19,08 19,58 19,25 19,08 19,19 257 8.611.767
13/4/2015 19,52 19,57 +0,10% 19,36 19,60 19,54 19,46 19,57 148 6.069.816
10/4/2015 19,33 19,55 +0,88% 19,27 19,58 19,47 19,53 19,55 243 6.761.061
9/4/2015 19,43 19,38 -0,46% 19,23 19,60 19,41 19,31 19,38 220 9.029.633
8/4/2015 19,60 19,47 +0,10% 19,31 19,75 19,52 19,37 19,47 267 10.149.374
7/4/2015 19,42 19,45 +0,73% 19,25 19,58 19,44 19,36 19,45 269 10.354.051
6/4/2015 19,06 19,31 +2,22% 18,97 19,37 19,20 19,25 19,31 345 12.893.670
2/4/2015 18,88 18,89 -0,16% 18,70 19,04 18,89 18,87 18,89 287 12.900.197
1/4/2015 18,58 18,92 +1,99% 18,44 18,98 18,76 18,71 18,92 413 15.607.633
31/3/2015 18,54 18,55 -0,70% 18,35 18,60 18,49 18,45 18,55 227 9.235.813
30/3/2015 18,25 18,68 +2,64% 18,25 18,68 18,53 18,60 18,68 192 8.067.433
27/3/2015 18,03 18,20 +0,72% 18,00 18,33 18,21 18,16 18,20 152 6.467.987
26/3/2015 18,40 18,07 -1,90% 18,04 18,40 18,19 18,07 18,10 222 7.781.810
25/3/2015 18,85 18,42 -0,43% 18,41 18,89 18,62 18,42 18,50 232 6.641.172
24/3/2015 18,90 18,50 -1,39% 18,45 18,90 18,64 18,50 18,57 193 7.079.442
23/3/2015 18,67 18,76 +0,48% 18,59 18,96 18,73 18,76 18,95 194 6.990.846
20/3/2015 18,57 18,67 +1,14% 18,54 18,90 18,72 18,64 18,67 351 11.075.523
19/3/2015 18,43 18,46 +0,27% 18,24 18,60 18,43 18,46 18,52 134 5.045.241
18/3/2015 18,22 18,41 +0,60% 18,09 18,69 18,38 18,41 18,44 471 13.972.696
17/3/2015 18,02 18,30 +1,22% 18,02 18,30 18,21 18,03 18,30 263 10.017.149
16/3/2015 18,20 18,08 -0,11% 17,98 18,34 18,08 18,01 18,08 245 8.942.787
13/3/2015 17,88 18,10 +0,56% 17,51 18,17 17,98 18,01 18,10 238 7.356.954
12/3/2015 18,17 18,00 -0,55% 17,84 18,30 18,05 17,92 18,00 236 7.482.117
11/3/2015 17,65 18,10 +1,97% 17,61 18,22 17,85 18,10 18,20 198 7.226.179
10/3/2015 18,24 17,75 -2,04% 17,73 18,25 18,01 17,74 17,75 383 11.472.582
9/3/2015 18,23 18,12 -0,44% 18,04 18,35 18,16 18,12 18,35 193 7.627.000
6/3/2015 18,35 18,20 -0,71% 18,10 18,42 18,21 18,14 18,20 233 8.241.117
5/3/2015 18,27 18,33 +0,99% 18,23 18,51 18,34 18,25 18,33 245 7.594.008
4/3/2015 18,20 18,15 -1,20% 18,01 18,44 18,20 18,15 18,27 257 8.931.406
3/3/2015 18,20 18,37 +1,83% 18,06 18,50 18,33 18,31 18,37 263 10.117.233
2/3/2015 18,30 18,04 -1,53% 18,04 18,34 18,14 18,04 18,14 337 12.702.437
27/2/2015 18,29 18,32 +0,38% 18,29 18,86 18,57 18,31 18,32 403 15.378.105
26/2/2015 18,30 18,25 0,00% 18,09 18,40 18,26 18,25 18,43 237 10.167.246
25/2/2015 18,48 18,25 -1,88% 18,20 18,50 18,29 18,25 18,30 211 8.516.536
24/2/2015 18,48 18,60 +1,03% 18,30 18,60 18,47 18,31 18,60 264 10.422.074
23/2/2015 18,22 18,41 +0,71% 18,20 18,45 18,33 18,36 18,41 242 10.601.294
20/2/2015 18,24 18,28 -0,38% 18,07 18,32 18,18 18,18 18,28 223 7.744.648
19/2/2015 18,20 18,35 +0,94% 18,18 18,35 18,26 18,34 18,35 167 6.320.837
18/2/2015 18,20 18,18 +1,56% 18,01 18,36 18,22 18,18 18,26 193 7.791.417
13/2/2015 18,10 17,90 -1,05% 17,84 18,20 17,98 17,90 17,99 195 7.080.623
12/2/2015 17,99 18,09 +1,69% 17,96 18,18 18,07 18,08 18,10 221 7.841.182
11/2/2015 17,99 17,79 -1,44% 17,69 18,05 17,88 17,73 17,79 224 7.389.561
10/2/2015 18,10 18,05 +0,22% 17,85 18,11 17,98 17,94 18,05 346 12.041.633
9/2/2015 17,85 18,01 +1,12% 17,78 18,15 17,98 18,01 18,15 252 10.876.859
6/2/2015 17,61 17,81 +0,91% 17,38 17,90 17,65 17,74 17,81 206 6.807.194
5/2/2015 17,39 17,65 +1,85% 17,19 17,69 17,48 17,60 17,65 314 11.516.189
4/2/2015 17,50 17,33 -1,81% 17,23 17,71 17,40 17,33 17,42 237 9.456.623
3/2/2015 17,49 17,65 +0,91% 17,37 17,71 17,57 17,50 17,65 289 10.455.128
2/2/2015 17,60 17,49 -1,19% 17,26 17,61 17,49 17,28 17,49 352 12.403.659
30/1/2015 17,50 17,70 +1,09% 17,30 17,82 17,56 17,56 17,70 286 10.141.044
29/1/2015 17,08 17,51 +2,94% 16,96 17,69 17,39 17,51 17,60 311 12.575.759
28/1/2015 16,82 17,01 +0,06% 16,81 17,16 17,01 17,01 17,17 155 6.435.376
27/1/2015 16,97 17,00 -0,53% 16,78 17,00 16,92 16,91 17,00 179 5.457.930
26/1/2015 16,81 17,09 -0,70% 16,81 17,12 16,96 16,97 17,09 185 6.548.905
23/1/2015 17,02 17,21 +0,06% 16,99 17,21 17,06 16,99 17,21 153 5.587.083
22/1/2015 17,10 17,20 +0,29% 17,00 17,37 17,22 17,20 17,24 315 11.300.753
21/1/2015 16,82 17,15 +1,06% 16,82 17,19 17,05 17,01 17,15 281 11.173.243
20/1/2015 16,77 16,97 +2,29% 16,65 16,98 16,83 16,92 16,97 254 9.290.383
19/1/2015 16,97 16,59 -2,35% 16,55 16,97 16,76 16,53 16,59 213 6.565.693
16/1/2015 16,77 16,99 +0,83% 16,70 16,99 16,88 16,91 16,99 188 7.470.790
15/1/2015 16,80 16,85 +0,60% 16,67 16,99 16,76 16,76 16,85 272 8.467.634
14/1/2015 16,67 16,75 -0,36% 16,55 16,78 16,63 16,70 16,75 233 8.170.792
13/1/2015 16,71 16,81 -0,12% 16,68 16,98 16,83 16,69 16,81 223 9.652.842
12/1/2015 16,54 16,83 +3,00% 16,30 16,83 16,65 16,69 16,83 321 9.667.676
9/1/2015 16,48 16,34 -1,45% 16,30 16,63 16,49 16,34 16,56 186 7.271.559
8/1/2015 16,40 16,58 +2,03% 16,26 16,66 16,49 16,48 16,58 187 6.002.474
7/1/2015 16,30 16,25 -0,61% 16,15 16,70 16,47 16,25 16,53 235 9.778.481
6/1/2015 15,70 16,35 +4,27% 15,59 16,35 15,90 16,13 16,36 196 7.426.488
5/1/2015 16,01 15,68 -2,91% 15,56 16,01 15,67 15,59 15,68 301 9.269.029
2/1/2015 15,90 16,15 -2,30% 15,77 16,55 16,16 16,15 16,50 215 7.516.524
30/12/2014 16,64 16,53 -0,06% 16,29 16,64 16,43 16,51 16,53 164 6.031.435
29/12/2014 16,48 16,54 +1,97% 16,18 16,58 16,40 16,41 16,54 143 4.493.293
26/12/2014 16,30 16,22 +0,75% 16,22 16,48 16,32 16,19 16,39 145 5.380.379
23/12/2014 16,30 16,10 -1,83% 16,10 16,38 16,29 16,10 16,39 177 6.056.941
22/12/2014 16,07 16,40 +3,02% 15,91 16,40 16,12 16,13 16,40 257 8.598.500
19/12/2014 16,00 15,92 +0,13% 15,78 16,08 15,94 15,92 15,97 149 6.111.788
18/12/2014 15,88 15,90 +2,51% 15,51 16,05 15,87 15,72 15,90 194 6.621.541
17/12/2014 15,61 15,51 +0,98% 15,42 15,99 15,70 15,51 15,90 199 8.060.615
16/12/2014 15,43 15,36 -0,26% 15,20 15,95 15,48 15,36 15,68 250 9.067.669
15/12/2014 15,75 15,40 -0,65% 15,05 15,90 15,44 15,40 15,45 449 15.707.698
12/12/2014 15,91 15,50 -2,70% 15,50 15,95 15,69 15,50 15,85 202 7.590.523
11/12/2014 15,82 15,93 +0,31% 15,62 16,02 15,86 15,93 16,03 172 6.842.818
10/12/2014 15,66 15,88 +2,45% 15,55 15,88 15,74 15,76 15,88 243 6.867.042
9/12/2014 15,75 15,50 -0,96% 15,32 15,87 15,56 15,50 15,89 236 7.244.891
8/12/2014 15,97 15,65 -2,43% 15,65 16,03 15,79 15,65 15,75 139 4.973.299
5/12/2014 15,88 16,04 +2,43% 15,67 16,04 15,87 16,00 16,04 214 6.796.762
4/12/2014 15,80 15,66 -0,25% 15,50 15,98 15,67 15,66 15,80 203 8.919.388
3/12/2014 15,79 15,70 -1,75% 15,67 15,96 15,81 15,70 15,89 201 6.940.349
2/12/2014 16,03 15,98 -0,87% 15,64 16,12 15,86 15,75 15,98 348 13.659.874
1/12/2014 16,76 16,12 -3,65% 15,99 16,76 16,26 16,05 16,12 391 15.087.117
28/11/2014 16,62 16,73 +1,09% 16,60 16,95 16,79 16,73 16,96 235 9.998.548
27/11/2014 16,61 16,55 -0,42% 16,49 16,93 16,69 16,50 16,55 190 6.179.743
26/11/2014 16,94 16,62 -1,01% 16,50 17,00 16,67 16,62 16,70 161 6.133.880
25/11/2014 16,76 16,79 -1,00% 16,71 17,01 16,86 16,79 16,85 223 9.191.609
24/11/2014 17,19 16,96 -1,05% 16,69 17,44 17,09 16,81 16,96 250 13.061.751
21/11/2014 16,58 17,14 +3,88% 16,28 17,23 16,83 16,90 17,14 357 15.815.911
19/11/2014 16,13 16,50 +1,98% 16,13 16,55 16,42 16,43 16,50 240 9.065.246
18/11/2014 16,00 16,18 +2,21% 15,95 16,18 16,05 16,10 16,18 187 7.130.146
17/11/2014 15,80 15,83 -0,69% 15,72 16,10 15,88 15,83 15,90 268 9.796.011
14/11/2014 15,99 15,94 -1,54% 15,76 16,11 15,89 15,86 15,94 251 7.766.865
13/11/2014 16,31 16,19 -1,16% 16,06 16,51 16,34 16,09 16,19 315 11.639.107
12/11/2014 15,98 16,38 +2,31% 15,84 16,45 16,16 16,20 16,38 201 7.348.524
11/11/2014 16,25 16,01 -2,38% 15,85 16,25 16,00 16,01 16,11 194 7.127.769
10/11/2014 16,51 16,40 -0,24% 16,34 16,53 16,42 16,35 16,40 233 6.448.091
7/11/2014 16,29 16,44 +0,86% 16,19 16,58 16,42 16,30 16,44 219 8.597.397
6/11/2014 16,28 16,30 -0,97% 16,05 16,30 16,22 16,15 16,32 160 7.516.252
5/11/2014 16,20 16,46 +0,06% 16,19 16,46 16,34 16,21 16,46 216 7.520.808
4/11/2014 16,25 16,45 +2,11% 15,99 16,45 16,18 16,30 16,45 193 8.717.033
3/11/2014 16,07 16,11 -1,10% 15,92 16,29 16,07 16,11 16,17 249 9.346.943
31/10/2014 15,80 16,29 +3,23% 15,29 16,34 15,85 16,29 16,33 334 15.161.342
30/10/2014 15,79 15,78 +0,77% 15,54 15,80 15,64 15,66 15,78 113 6.650.622
29/10/2014 15,60 15,66 +1,03% 15,50 15,83 15,68 15,66 15,80 123 5.309.845
28/10/2014 15,60 15,50 -1,27% 15,40 15,79 15,55 15,50 15,79 211 9.603.996
27/10/2014 15,38 15,70 +0,71% 14,99 15,70 15,32 15,66 15,70 311 14.912.254
24/10/2014 15,43 15,59 +3,52% 15,01 15,82 15,45 15,45 15,59 215 9.508.149
23/10/2014 15,53 15,06 -2,78% 15,03 15,71 15,18 15,06 15,28 276 10.450.034
22/10/2014 15,76 15,49 -0,90% 15,41 15,85 15,60 15,49 15,69 145 6.364.938
21/10/2014 15,95 15,63 -2,31% 15,40 15,95 15,65 15,52 15,63 214 9.749.496
20/10/2014 16,00 16,00 -0,37% 15,78 16,23 15,94 15,80 16,00 180 7.287.105
17/10/2014 15,72 16,06 +2,88% 15,58 16,20 15,90 16,06 16,24 161 6.831.511
16/10/2014 15,68 15,61 -2,32% 15,50 15,96 15,71 15,57 15,61 234 10.594.821
15/10/2014 16,00 15,98 -1,42% 15,60 16,20 15,80 15,80 15,99 265 9.623.359
14/10/2014 15,91 16,21 +1,19% 15,91 16,31 16,13 16,02 16,21 139 6.202.119
13/10/2014 16,29 16,02 +1,59% 15,86 16,30 16,07 16,02 16,05 147 6.822.157
10/10/2014 16,10 15,77 -2,11% 15,77 16,23 15,93 15,76 15,77 275 9.730.784
9/10/2014 16,33 16,11 -1,10% 16,06 16,48 16,18 16,11 16,24 161 7.695.164
8/10/2014 16,52 16,29 -0,55% 16,03 16,68 16,29 16,20 16,29 184 8.577.003
7/10/2014 16,69 16,38 -1,62% 16,38 16,80 16,54 16,38 16,48 243 13.655.704
6/10/2014 16,45 16,65 +3,35% 16,37 16,92 16,59 16,56 16,65 400 20.626.709
3/10/2014 15,93 16,11 +1,07% 15,74 16,25 16,06 16,11 16,29 177 9.402.792
2/10/2014 15,55 15,94 +1,34% 15,30 15,98 15,61 15,88 15,98 207 8.627.245
1/10/2014 16,04 15,73 -3,20% 15,42 16,15 15,68 15,59 15,73 313 13.084.393
30/9/2014 16,20 16,25 +1,50% 15,92 16,25 16,11 16,11 16,25 201 8.806.181
29/9/2014 16,00 16,01 -2,08% 15,82 16,23 16,01 16,01 16,20 198 9.128.397
26/9/2014 16,48 16,35 -0,73% 16,25 16,55 16,42 16,35 16,54 130 6.211.783
25/9/2014 16,45 16,47 +0,43% 16,17 16,55 16,35 16,47 16,48 120 6.106.562
24/9/2014 16,40 16,40 0,00% 16,13 16,55 16,37 16,40 16,54 163 8.479.693
23/9/2014 16,30 16,40 -0,73% 16,19 16,49 16,30 16,35 16,40 135 5.961.353
22/9/2014 16,49 16,52 +0,43% 16,17 16,52 16,33 16,23 16,52 188 7.228.535
19/9/2014 16,20 16,45 +0,98% 16,10 16,51 16,39 16,45 16,49 155 7.306.894
18/9/2014 16,00 16,29 +1,81% 15,85 16,40 16,17 16,21 16,29 156 7.630.315
17/9/2014 16,32 16,00 -1,84% 15,91 16,48 16,22 16,00 16,13 154 7.375.479
16/9/2014 16,05 16,30 +1,88% 16,00 16,51 16,31 16,25 16,30 233 12.376.535
15/9/2014 15,55 16,00 +3,16% 15,55 16,09 15,86 16,00 16,09 213 9.155.544
12/9/2014 15,76 15,51 -1,65% 15,50 15,99 15,74 15,51 15,67 305 14.542.374
11/9/2014 15,90 15,77 -1,93% 15,77 16,13 15,96 15,77 15,90 160 7.260.632
10/9/2014 15,68 16,08 +3,01% 15,56 16,08 15,77 15,90 16,08 226 7.834.860
9/9/2014 15,73 15,61 -0,89% 15,58 15,84 15,68 15,61 15,85 204 8.523.416
8/9/2014 16,05 15,75 -2,66% 15,75 16,21 15,96 15,75 16,07 234 9.160.431
5/9/2014 16,19 16,18 -0,98% 16,00 16,32 16,14 16,06 16,18 229 8.525.235
4/9/2014 16,21 16,34 +0,80% 16,01 16,34 16,25 16,22 16,34 218 10.336.484
3/9/2014 16,05 16,21 +1,69% 15,99 16,30 16,12 16,21 16,30 253 9.492.229
2/9/2014 16,00 15,94 -0,19% 15,85 16,10 15,95 15,94 16,05 301 14.702.575
1/9/2014 16,35 15,97 -2,02% 15,85 16,48 16,18 15,95 15,97 582 24.757.759
29/8/2014 16,29 16,30 -0,18% 16,19 16,54 16,28 16,26 16,30 588 26.289.255
28/8/2014 16,58 16,33 -1,92% 16,28 16,64 16,41 16,33 16,40 213 9.381.241
27/8/2014 16,54 16,65 +0,97% 16,42 16,66 16,54 16,50 16,65 160 8.752.212
26/8/2014 16,60 16,49 -0,90% 16,40 16,79 16,55 16,49 16,56 189 9.265.964
25/8/2014 16,32 16,64 +2,15% 16,32 16,69 16,52 16,45 16,64 298 13.982.585
22/8/2014 16,25 16,29 0,00% 16,15 16,34 16,22 16,19 16,29 151 7.311.593
21/8/2014 16,38 16,29 -0,85% 16,10 16,44 16,21 16,25 16,29 142 7.269.834
20/8/2014 16,25 16,43 +0,98% 16,17 16,47 16,35 16,39 16,43 219 9.112.544
19/8/2014 16,12 16,27 +1,12% 16,07 16,33 16,20 16,27 16,30 209 9.753.676
18/8/2014 15,91 16,09 +1,00% 15,91 16,15 16,03 16,09 16,12 189 9.106.481
15/8/2014 15,74 15,93 +0,95% 15,64 15,94 15,81 15,89 15,93 192 6.862.447
14/8/2014 15,71 15,78 +1,35% 15,50 15,80 15,64 15,67 15,78 125 5.781.985
13/8/2014 15,80 15,57 -0,83% 15,45 15,92 15,65 15,57 15,70 195 9.390.089
12/8/2014 15,83 15,70 -1,26% 15,63 15,93 15,80 15,70 15,83 209 9.108.808
11/8/2014 15,75 15,90 +1,86% 15,70 15,90 15,83 15,87 15,90 297 11.668.517
8/8/2014 15,51 15,61 +0,39% 15,46 15,69 15,59 15,61 15,69 170 7.657.803
7/8/2014 15,50 15,55 +0,19% 15,47 15,69 15,57 15,55 15,63 185 8.375.044
6/8/2014 15,40 15,52 +0,91% 15,02 15,59 15,23 15,52 15,60 340 16.109.073
5/8/2014 15,61 15,38 -1,41% 15,28 15,64 15,44 15,35 15,38 440 16.783.396
4/8/2014 15,70 15,60 -0,51% 15,41 15,75 15,54 15,60 15,65 408 19.361.512
1/8/2014 15,87 15,68 0,00% 15,55 15,87 15,64 15,64 15,68 447 17.284.513
31/7/2014 16,20 15,68 -4,85% 15,60 16,20 15,76 15,65 15,68 872 34.607.405
30/7/2014 16,40 16,48 +0,80% 16,36 16,53 16,43 16,41 16,48 129 5.390.964
29/7/2014 16,34 16,35 -0,91% 16,22 16,58 16,40 16,35 16,50 191 9.088.756
28/7/2014 16,70 16,50 -0,42% 16,50 16,72 16,56 16,50 16,55 190 9.528.842
25/7/2014 16,74 16,57 -0,24% 16,54 16,77 16,67 16,57 16,72 143 7.184.092
24/7/2014 16,50 16,61 +0,36% 16,50 16,79 16,64 16,61 16,78 173 8.362.345
23/7/2014 16,56 16,55 -0,30% 16,42 16,66 16,53 16,52 16,55 202 9.116.799
22/7/2014 16,82 16,60 -0,95% 16,55 16,82 16,64 16,59 16,60 292 13.264.572
21/7/2014 16,55 16,76 +1,21% 16,50 16,88 16,72 16,76 16,83 1.660 40.464.134
18/7/2014 16,31 16,56 +2,54% 16,26 16,64 16,47 16,51 16,56 367 16.838.004
17/7/2014 16,02 16,15 +0,94% 15,95 16,33 16,17 16,15 16,24 276 14.081.436
16/7/2014 15,72 16,00 +0,69% 15,72 16,08 15,95 16,00 16,02 245 11.095.684
15/7/2014 15,62 15,89 +1,86% 15,52 15,89 15,63 15,66 15,89 301 13.462.327
14/7/2014 15,71 15,60 -0,83% 15,45 15,89 15,54 15,60 15,64 1.411 32.002.871
11/7/2014 15,90 15,73 +0,38% 15,62 15,94 15,69 15,73 15,94 216 10.741.527
10/7/2014 16,01 15,67 -2,12% 15,66 16,24 15,80 15,67 15,69 503 19.911.551
8/7/2014 16,09 16,01 -0,37% 15,94 16,14 16,00 16,01 16,04 138 6.679.729
7/7/2014 16,21 16,07 -0,80% 16,01 16,29 16,08 16,07 16,10 267 10.622.525
4/7/2014 16,27 16,20 -0,06% 16,10 16,36 16,22 16,20 16,37 121 7.083.414
3/7/2014 15,90 16,21 +1,31% 15,85 16,28 16,03 16,21 16,27 235 9.327.032
2/7/2014 16,03 16,00 0,00% 15,80 16,04 15,92 15,96 16,00 323 13.113.406
1/7/2014 15,70 16,00 +2,56% 15,70 16,00 15,82 15,91 16,00 529 18.638.804
30/6/2014 15,55 15,60 +0,32% 15,52 15,90 15,59 15,60 15,67 745 27.334.617
27/6/2014 15,68 15,55 -0,38% 15,51 15,80 15,59 15,52 15,55 177 7.794.266
26/6/2014 15,60 15,61 +0,32% 15,53 15,75 15,66 15,61 15,65 194 9.094.021
25/6/2014 15,67 15,56 -0,26% 15,53 15,75 15,63 15,56 15,60 246 10.702.274
24/6/2014 15,65 15,60 -0,45% 15,58 15,74 15,62 15,59 15,60 216 9.276.721
23/6/2014 16,00 15,67 -2,00% 15,64 16,05 15,77 15,67 15,77 319 10.711.165
20/6/2014 15,97 15,99 0,00% 15,86 15,99 15,93 15,92 15,99 200 9.825.813
18/6/2014 15,55 15,99 +3,29% 15,55 15,99 15,77 15,95 15,99 232 11.133.014
17/6/2014 15,74 15,48 -1,28% 15,46 15,80 15,61 15,48 15,55 1.403 34.790.511
16/6/2014 15,90 15,68 -0,76% 15,65 15,99 15,77 15,66 15,68 435 20.111.854
13/6/2014 16,14 15,80 -2,17% 15,77 16,18 15,91 15,80 16,09 447 18.082.825
11/6/2014 16,40 16,15 -1,22% 16,00 16,50 16,15 16,10 16,15 374 17.088.267
10/6/2014 16,39 16,35 -0,18% 16,17 16,47 16,27 16,24 16,35 334 13.883.560
9/6/2014 16,30 16,38 +0,80% 16,21 16,48 16,32 16,35 16,47 1.427 30.567.324
6/6/2014 16,21 16,25 +0,62% 16,20 16,40 16,26 16,25 16,27 304 10.578.438
5/6/2014 16,21 16,15 -0,06% 15,97 16,32 16,12 16,02 16,15 255 9.757.608
4/6/2014 16,25 16,16 -0,86% 16,10 16,34 16,18 16,15 16,30 216 10.683.129
3/6/2014 16,30 16,30 -0,55% 16,21 16,42 16,30 16,30 16,33 250 11.203.551
2/6/2014 15,93 16,39 +1,36% 15,92 16,39 16,16 16,34 16,39 416 15.258.015
30/5/2014 16,19 16,17 -0,06% 15,88 16,22 16,04 15,91 16,17 829 25.688.226
29/5/2014 16,20 16,18 +0,19% 16,03 16,20 16,12 16,15 16,18 192 10.095.157
28/5/2014 16,14 16,15 +0,06% 16,00 16,25 16,18 16,15 16,24 244 9.488.368
27/5/2014 16,65 16,14 -2,54% 16,07 16,70 16,25 16,10 16,14 366 15.985.143
26/5/2014 16,59 16,56 -0,54% 16,42 16,67 16,56 16,56 16,66 194 8.043.304
23/5/2014 16,66 16,65 +0,18% 16,54 16,69 16,60 16,60 16,65 148 7.943.345
22/5/2014 16,45 16,62 +1,09% 16,45 16,70 16,65 16,60 16,68 186 8.330.316
21/5/2014 16,33 16,44 +0,67% 16,27 16,53 16,41 16,44 16,46 307 9.570.076
20/5/2014 16,49 16,33 -1,33% 16,26 16,89 16,57 16,30 16,33 1.480 33.300.862
19/5/2014 16,60 16,55 -0,30% 16,30 16,70 16,41 16,46 16,55 275 13.709.289
16/5/2014 16,59 16,60 +0,61% 16,36 16,69 16,48 16,59 16,60 191 9.029.652
15/5/2014 16,78 16,50 -0,90% 16,40 16,78 16,48 16,40 16,50 403 11.307.850
14/5/2014 16,70 16,65 -0,24% 16,59 16,89 16,68 16,65 16,66 215 10.418.276
13/5/2014 16,70 16,69 -0,95% 16,47 17,05 16,72 16,60 16,69 312 15.653.938
12/5/2014 16,55 16,85 +2,25% 16,55 16,85 16,66 16,70 16,85 309 13.720.651
9/5/2014 16,40 16,48 +0,92% 16,23 16,57 16,40 16,43 16,48 283 15.424.089
8/5/2014 16,42 16,33 +0,31% 16,24 16,49 16,32 16,33 16,39 276 15.692.747
7/5/2014 16,70 16,28 -1,99% 16,13 16,72 16,28 16,27 16,28 563 31.857.579
6/5/2014 16,51 16,61 +0,61% 16,30 16,75 16,57 16,58 16,61 454 26.091.710
5/5/2014 16,10 16,51 +1,91% 16,03 16,65 16,37 16,51 16,55 547 28.121.911
2/5/2014 16,49 16,20 -0,86% 15,97 16,86 16,22 16,16 16,20 858 36.082.993
30/4/2014 17,25 16,34 -4,67% 16,19 17,25 16,31 16,30 16,34 1.415 71.386.358
29/4/2014 17,35 17,14 -0,35% 17,13 17,45 17,23 17,14 17,23 229 11.988.486
28/4/2014 17,30 17,20 -0,86% 17,16 17,43 17,26 17,20 17,33 186 10.182.805
25/4/2014 17,40 17,35 -0,06% 17,14 17,44 17,27 17,26 17,35 274 13.707.609
24/4/2014 17,80 17,36 -2,14% 17,28 17,80 17,41 17,36 17,40 185 9.909.787
23/4/2014 17,84 17,74 -0,34% 17,52 17,84 17,61 17,56 17,75 186 10.143.623
22/4/2014 17,49 17,80 +2,36% 17,30 17,80 17,67 17,70 17,80 294 12.215.319
17/4/2014 17,49 17,39 -0,51% 17,30 17,54 17,43 17,39 17,40 174 9.575.725
16/4/2014 17,32 17,48 +1,10% 17,16 17,48 17,34 17,47 17,48 190 10.266.052
15/4/2014 17,30 17,29 -0,17% 16,96 17,35 17,16 17,15 17,29 227 9.876.833
14/4/2014 17,40 17,32 -0,12% 17,04 17,48 17,28 17,32 17,34 199 11.499.399
11/4/2014 16,99 17,34 +1,17% 16,78 17,38 17,19 17,32 17,34 230 13.456.199
10/4/2014 16,80 17,14 +2,51% 16,63 17,14 16,90 16,85 17,14 217 9.571.810
9/4/2014 16,84 16,72 -0,24% 16,63 16,90 16,75 16,75 16,80 194 10.060.788
8/4/2014 17,00 16,76 -1,41% 16,70 17,17 16,83 16,76 16,78 269 13.042.516
7/4/2014 17,00 17,00 +0,71% 16,84 17,13 16,94 16,88 17,00 319 14.764.431
4/4/2014 17,06 16,88 -1,29% 16,88 17,39 17,11 16,89 17,05 280 13.966.797
3/4/2014 17,30 17,10 -0,87% 17,02 17,39 17,15 17,10 17,17 230 10.722.047
2/4/2014 16,93 17,25 +1,23% 16,93 17,39 17,26 17,25 17,29 287 16.113.588
1/4/2014 16,93 17,04 +1,07% 16,81 17,15 16,97 17,00 17,04 1.530 34.061.454
31/3/2014 16,97 16,86 -0,18% 16,81 17,07 16,91 16,86 16,99 537 28.730.967
28/3/2014 17,09 16,89 -0,35% 16,65 17,19 17,04 16,89 16,93 190 10.747.455
27/3/2014 16,65 16,95 +1,74% 16,65 17,05 16,88 16,95 16,98 228 12.400.200
26/3/2014 16,76 16,66 -0,83% 16,60 16,90 16,73 16,61 16,66 181 8.816.976
25/3/2014 16,75 16,80 +0,48% 16,61 16,89 16,72 16,72 16,80 158 7.562.700
24/3/2014 16,68 16,72 +0,12% 16,64 16,87 16,74 16,72 16,73 167 8.373.069
21/3/2014 16,80 16,70 -0,60% 16,66 17,16 16,87 16,70 16,80 179 9.229.937
20/3/2014 16,74 16,80 +0,24% 16,57 16,84 16,72 16,70 16,80 266 9.271.188
19/3/2014 16,70 16,76 +0,06% 16,46 16,84 16,69 16,74 16,76 168 8.393.126
18/3/2014 16,70 16,75 +0,90% 16,55 16,80 16,70 16,75 16,79 146 6.351.357
17/3/2014 16,38 16,60 +1,47% 16,30 16,70 16,46 16,51 16,60 186 6.522.650
14/3/2014 16,60 16,36 -1,09% 16,36 16,89 16,46 16,36 16,38 136 5.551.272
13/3/2014 16,65 16,54 -0,96% 16,44 16,88 16,58 16,53 16,54 131 6.174.187
12/3/2014 16,70 16,70 -0,24% 16,56 16,71 16,64 16,61 16,70 159 7.888.918
11/3/2014 16,64 16,74 -0,30% 16,51 16,94 16,69 16,65 16,74 163 7.668.007
10/3/2014 16,80 16,79 +0,60% 16,46 16,98 16,61 16,61 16,79 234 9.605.415
7/3/2014 16,90 16,69 -1,42% 16,66 16,97 16,83 16,69 16,95 182 8.791.351
6/3/2014 16,85 16,93 -0,65% 16,68 17,00 16,87 16,92 16,93 214 10.986.352
5/3/2014 16,90 17,04 +0,89% 16,54 17,04 16,79 16,70 17,04 202 7.795.735
28/2/2014 16,88 16,89 +0,12% 16,66 17,03 16,83 16,79 16,89 336 13.921.443
27/2/2014 16,74 16,87 +0,90% 16,70 16,98 16,87 16,77 16,87 237 9.563.970
26/2/2014 16,84 16,72 +0,36% 16,72 16,98 16,85 16,72 16,82 192 10.616.474
25/2/2014 16,58 16,66 +0,24% 16,37 16,84 16,61 16,61 16,67 155 7.838.257
24/2/2014 16,54 16,62 -0,30% 16,40 16,80 16,61 16,62 16,80 183 9.634.839
21/2/2014 16,56 16,67 +0,97% 16,22 16,86 16,62 16,65 16,67 157 7.698.612
20/2/2014 16,26 16,51 +1,29% 16,03 16,75 16,52 16,51 16,63 221 9.803.059
19/2/2014 16,11 16,30 +0,68% 15,91 16,33 16,09 16,20 16,30 193 9.067.490
18/2/2014 16,50 16,19 -2,76% 16,19 16,55 16,36 16,19 16,30 150 7.915.196
17/2/2014 16,70 16,65 +0,30% 16,55 16,79 16,64 16,58 16,65 192 8.693.743
14/2/2014 16,37 16,60 +1,34% 16,16 16,69 16,56 16,60 16,68 165 7.747.346
13/2/2014 16,14 16,38 +1,17% 15,76 16,39 16,03 16,10 16,38 244 6.597.618
12/2/2014 16,60 16,19 -2,23% 16,15 16,64 16,27 16,18 16,19 228 9.943.886
11/2/2014 16,12 16,56 +1,91% 16,12 16,65 16,42 16,56 16,57 210 10.937.820
10/2/2014 16,37 16,25 -0,31% 15,99 16,37 16,22 16,12 16,25 200 8.305.862
7/2/2014 16,20 16,30 +0,62% 15,95 16,38 16,17 16,21 16,30 254 11.172.080
6/2/2014 15,46 16,20 +4,92% 15,40 16,24 15,90 16,07 16,20 244 10.465.788
5/2/2014 15,58 15,44 -1,15% 15,15 15,69 15,40 15,36 15,44 292 11.487.943
4/2/2014 15,60 15,62 +0,13% 15,27 15,71 15,50 15,58 15,62 261 11.565.174
3/2/2014 16,00 15,60 -3,29% 15,41 16,15 15,72 15,52 15,60 435 17.979.814
31/1/2014 15,90 16,13 +1,64% 15,54 16,17 15,81 16,11 16,13 409 15.086.039
30/1/2014 16,20 15,87 -0,87% 15,68 16,21 15,95 15,83 15,87 206 8.921.689
29/1/2014 16,20 16,01 -0,68% 15,85 16,35 16,10 16,01 16,10 237 10.408.200
28/1/2014 16,30 16,12 +0,25% 16,11 16,50 16,34 16,12 16,40 214 10.624.171
27/1/2014 16,35 16,08 -2,13% 16,05 16,59 16,22 16,08 16,10 233 10.385.375
24/1/2014 16,60 16,43 -0,90% 16,11 16,70 16,41 16,43 16,44 350 15.153.685
23/1/2014 17,09 16,58 -3,32% 16,58 17,24 16,98 16,58 16,62 395 19.439.315
22/1/2014 16,90 17,15 +1,90% 16,90 17,16 17,04 17,06 17,15 180 9.075.617
21/1/2014 16,77 16,83 +0,48% 16,70 17,10 16,85 16,83 16,91 178 9.513.868
20/1/2014 16,63 16,75 +0,36% 16,60 16,98 16,70 16,70 16,75 239 10.170.127
17/1/2014 16,80 16,69 -0,77% 16,59 16,86 16,71 16,62 16,69 231 10.544.422
16/1/2014 17,18 16,82 -1,87% 16,74 17,18 16,92 16,82 17,05 215 10.352.080
15/1/2014 17,27 17,14 -0,52% 16,93 17,27 17,06 17,05 17,14 249 11.146.091
14/1/2014 17,04 17,23 +0,94% 16,95 17,33 17,12 17,23 17,28 300 11.662.851
13/1/2014 17,20 17,07 -0,76% 17,00 17,28 17,12 17,05 17,07 909 20.744.578
10/1/2014 17,10 17,20 +1,06% 16,95 17,20 17,07 17,05 17,20 277 11.997.370
9/1/2014 17,59 17,02 -3,19% 17,01 17,59 17,23 17,02 17,30 310 12.790.860
8/1/2014 17,33 17,58 +1,56% 17,25 17,58 17,41 17,48 17,59 295 14.672.610
7/1/2014 16,90 17,31 +3,04% 16,90 17,39 17,23 17,31 17,39 396 17.406.087
6/1/2014 17,09 16,80 -1,75% 16,56 17,10 16,78 16,80 16,90 1.188 30.205.655
3/1/2014 17,49 17,10 -2,29% 16,94 17,50 17,10 17,10 17,13 303 13.176.858
2/1/2014 17,26 17,50 +1,39% 17,11 17,50 17,38 17,40 17,50 341 18.764.429
30/12/2013 17,30 17,26 +0,52% 17,02 17,39 17,25 17,26 17,40 213 10.735.320
27/12/2013 17,00 17,17 +1,18% 16,90 17,25 17,07 17,10 17,17 243 11.612.252
26/12/2013 17,00 16,97 -0,18% 16,95 17,19 17,05 16,95 16,97 399 19.907.570
23/12/2013 17,05 17,00 +0,47% 16,96 17,20 17,06 17,00 17,20 429 20.679.511
20/12/2013 17,04 16,92 -0,65% 16,83 17,05 16,94 16,92 17,00 246 12.440.945
19/12/2013 17,04 17,03 +1,37% 16,61 17,04 16,88 17,03 17,04 222 12.255.657
18/12/2013 16,59 16,80 +1,33% 16,59 16,87 16,74 16,76 16,80 269 14.462.292
17/12/2013 16,64 16,58 +0,24% 16,29 17,02 16,51 16,52 16,58 270 11.830.127
16/12/2013 16,35 16,54 +1,16% 16,25 16,64 16,44 16,54 16,55 237 10.667.735
13/12/2013 16,61 16,35 -1,27% 16,34 16,89 16,50 16,35 16,57 252 10.924.259
12/12/2013 16,90 16,56 -1,84% 16,54 16,99 16,69 16,56 16,66 185 8.218.656
11/12/2013 16,81 16,87 +0,24% 16,72 17,03 16,86 16,87 16,99 165 8.118.399
10/12/2013 16,95 16,83 -0,65% 16,67 17,04 16,83 16,68 16,83 229 10.549.999
9/12/2013 17,00 16,94 +0,53% 16,62 17,01 16,80 16,94 17,00 231 11.522.209
6/12/2013 17,15 16,85 -0,35% 16,73 17,17 16,83 16,78 16,85 256 12.233.382
5/12/2013 16,76 16,91 +1,26% 16,62 17,04 16,82 16,90 16,91 317 14.242.739
4/12/2013 17,30 16,70 -3,19% 16,70 17,39 16,98 16,70 16,79 386 17.522.692
3/12/2013 17,59 17,25 -2,54% 16,89 17,59 17,21 17,10 17,25 632 32.329.310
2/12/2013 17,57 17,70 +0,63% 17,38 17,75 17,61 17,57 17,70 731 36.379.934
29/11/2013 17,46 17,59 +0,51% 17,40 17,68 17,52 17,47 17,59 200 10.769.821
28/11/2013 17,62 17,50 -0,28% 17,32 17,65 17,47 17,45 17,55 164 8.404.992
27/11/2013 17,60 17,55 +0,34% 17,24 17,69 17,48 17,40 17,55 213 11.359.594
26/11/2013 17,36 17,49 +0,87% 17,22 17,60 17,38 17,43 17,49 218 11.089.214
25/11/2013 17,60 17,34 -0,63% 17,06 17,60 17,30 17,30 17,50 247 13.543.259
22/11/2013 17,34 17,45 +0,81% 17,17 17,58 17,38 17,41 17,45 187 10.395.351
21/11/2013 17,30 17,31 -0,63% 17,17 17,54 17,30 17,27 17,31 251 12.467.778
19/11/2013 17,70 17,42 -1,69% 17,14 17,79 17,50 17,42 17,43 376 19.502.313
18/11/2013 17,45 17,72 +1,49% 17,35 17,72 17,46 17,50 17,72 315 16.872.100
14/11/2013 17,20 17,46 +2,05% 17,02 17,49 17,32 17,45 17,46 255 13.263.942
13/11/2013 17,10 17,11 +0,41% 16,86 17,20 17,01 17,05 17,11 174 8.019.235
12/11/2013 17,35 17,04 -1,05% 16,81 17,40 17,09 17,04 17,12 288 12.057.581
11/11/2013 17,40 17,22 0,00% 17,11 17,59 17,21 17,22 17,58 270 12.762.223

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.