O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ABEV3F - AMBEV S/A - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 12,21 12,20 -0,41% 12,02 12,31 12,15 12,17 12,20 2.107 24.161.199
5/9/2025 12,23 12,25 +0,41% 12,19 12,38 12,28 12,25 12,29 1.826 24.811.613
4/9/2025 11,98 12,20 +2,01% 11,91 12,20 12,09 12,15 12,20 1.634 23.437.146
3/9/2025 12,16 11,96 -1,97% 11,75 12,16 11,88 11,90 11,96 4.884 71.551.246
2/9/2025 12,26 12,20 -2,09% 12,14 12,38 12,21 12,18 12,20 1.688 24.889.954
1/9/2025 12,48 12,46 +0,65% 12,27 12,48 12,34 12,31 12,46 1.715 21.586.539
29/8/2025 12,32 12,38 +1,48% 12,25 12,51 12,38 12,35 12,38 1.625 23.092.779
28/8/2025 12,18 12,20 -0,41% 12,00 12,32 12,24 12,20 12,32 1.379 20.153.940
27/8/2025 12,19 12,25 +0,08% 12,09 12,25 12,15 12,20 12,25 1.247 19.689.810
26/8/2025 12,12 12,24 +0,16% 12,10 12,24 12,15 12,14 12,24 1.118 16.136.355
25/8/2025 12,22 12,22 -0,24% 12,12 12,31 12,18 12,15 12,22 1.309 19.258.115
22/8/2025 12,18 12,25 +1,66% 12,09 12,31 12,22 12,22 12,25 1.003 16.168.220
21/8/2025 12,10 12,05 -0,17% 12,02 12,15 12,06 12,05 12,15 1.214 16.794.644
20/8/2025 12,06 12,07 -0,58% 11,91 12,15 12,07 12,07 12,11 1.308 18.920.832
19/8/2025 12,05 12,14 +0,66% 11,95 12,46 12,08 12,04 12,14 1.579 24.433.177
18/8/2025 11,98 12,06 -0,33% 11,98 12,21 12,11 12,06 12,12 1.404 19.136.051
15/8/2025 12,00 12,10 -0,25% 11,95 12,12 12,03 12,08 12,10 1.449 18.471.597
14/8/2025 12,21 12,13 -0,16% 11,97 12,37 12,08 12,02 12,13 1.332 21.928.362
13/8/2025 12,26 12,15 -1,70% 11,95 12,26 12,08 12,12 12,15 1.662 22.827.411
12/8/2025 12,34 12,36 +0,73% 12,25 12,44 12,35 12,28 12,36 1.156 18.287.005
11/8/2025 12,43 12,27 -1,29% 12,26 12,44 12,34 12,27 12,35 1.520 18.981.915
8/8/2025 12,59 12,43 -1,66% 12,31 12,64 12,39 12,37 12,43 1.176 16.254.313
7/8/2025 12,54 12,64 +1,85% 12,40 12,65 12,57 12,56 12,64 1.583 21.530.331
6/8/2025 12,40 12,41 +0,40% 12,38 12,57 12,48 12,41 12,55 1.378 22.037.640
5/8/2025 12,41 12,36 -1,12% 12,31 12,51 12,41 12,36 12,41 1.336 19.082.934
4/8/2025 12,34 12,50 +1,71% 12,34 12,58 12,44 12,41 12,50 1.595 22.977.461
1/8/2025 12,44 12,29 -1,52% 12,22 12,68 12,38 12,29 12,40 2.359 45.949.248
31/7/2025 12,78 12,48 -5,38% 12,21 12,78 12,45 12,48 12,58 4.877 77.312.495
30/7/2025 13,19 13,19 +0,46% 13,09 13,38 13,18 13,11 13,19 1.377 22.555.347
29/7/2025 13,06 13,13 +0,38% 13,03 13,23 13,13 13,13 13,20 1.195 18.781.402
28/7/2025 13,47 13,08 -3,47% 13,04 13,47 13,16 13,08 13,14 2.086 27.682.655
25/7/2025 13,53 13,55 +0,74% 13,44 13,60 13,52 13,46 13,55 816 12.865.562
24/7/2025 13,57 13,45 -1,61% 13,41 13,59 13,51 13,45 13,56 1.250 15.834.346
23/7/2025 13,38 13,67 +2,01% 13,36 13,67 13,59 13,58 13,67 1.263 19.635.072
22/7/2025 13,46 13,40 +0,30% 13,40 13,53 13,46 13,40 13,47 1.351 20.530.651
21/7/2025 13,35 13,36 +0,15% 13,25 13,45 13,36 13,36 13,42 1.539 24.974.762
18/7/2025 13,46 13,34 -0,82% 13,29 13,51 13,37 13,30 13,34 1.114 16.720.496
17/7/2025 13,70 13,45 -2,18% 13,44 13,81 13,56 13,44 13,45 1.275 25.316.831
16/7/2025 13,31 13,75 +3,38% 13,27 13,75 13,57 13,73 13,75 2.276 26.781.378
15/7/2025 13,41 13,30 +0,08% 13,24 13,50 13,31 13,29 13,30 1.214 18.507.688
14/7/2025 13,24 13,29 +0,15% 13,23 13,57 13,36 13,29 13,35 2.046 33.504.648
11/7/2025 13,23 13,27 -0,52% 13,08 13,51 13,30 13,27 13,35 1.471 26.103.108
10/7/2025 13,13 13,34 -0,74% 13,13 13,39 13,24 13,27 13,34 1.429 21.056.925
9/7/2025 13,40 13,44 +0,30% 13,24 13,44 13,34 13,37 13,44 1.081 15.106.916
8/7/2025 13,41 13,40 -0,52% 13,26 13,48 13,38 13,40 13,45 1.478 20.115.664
7/7/2025 13,59 13,47 -0,59% 13,30 13,60 13,41 13,45 13,47 2.105 25.742.893
4/7/2025 13,47 13,55 +0,22% 13,41 13,63 13,54 13,55 13,59 1.410 18.349.764
3/7/2025 13,66 13,52 -1,96% 13,48 13,88 13,59 13,52 13,53 1.524 25.195.867
2/7/2025 13,38 13,79 +2,60% 13,35 13,79 13,59 13,69 13,79 1.922 28.595.070
1/7/2025 13,32 13,44 +0,37% 13,17 13,44 13,33 13,35 13,44 1.587 22.886.872
30/6/2025 13,19 13,39 +1,06% 13,05 13,39 13,22 13,30 13,39 1.736 30.882.349
27/6/2025 13,30 13,25 -1,19% 13,02 13,30 13,12 13,17 13,25 1.496 23.303.802
26/6/2025 13,11 13,41 +1,75% 13,11 13,41 13,30 13,35 13,41 1.512 22.122.202
25/6/2025 13,47 13,18 -2,95% 13,11 13,50 13,22 13,15 13,18 1.910 24.755.633
24/6/2025 13,48 13,58 +0,74% 13,44 13,65 13,54 13,50 13,58 1.122 18.448.508
23/6/2025 13,51 13,48 -0,44% 13,35 13,64 13,54 13,48 13,55 2.649 27.691.768
20/6/2025 13,44 13,54 -0,07% 13,30 13,54 13,44 13,51 13,54 1.567 19.282.457
18/6/2025 13,39 13,55 +1,04% 13,35 13,56 13,46 13,50 13,55 1.280 20.400.355
17/6/2025 13,68 13,41 -1,76% 13,40 13,74 13,49 13,41 13,51 2.928 26.909.259
16/6/2025 13,75 13,65 +0,29% 13,59 13,84 13,68 13,62 13,65 1.611 22.419.581
13/6/2025 13,77 13,61 -1,16% 13,59 13,78 13,67 13,61 13,65 2.025 23.251.196
12/6/2025 13,90 13,77 -1,22% 13,75 13,92 13,81 13,77 13,80 1.416 22.166.610
11/6/2025 13,69 13,94 +0,87% 13,64 13,94 13,80 13,87 13,94 1.418 21.843.460
10/6/2025 14,01 13,82 -0,79% 13,74 14,10 13,90 13,77 13,82 1.533 22.935.556
9/6/2025 14,01 13,93 -1,21% 13,82 14,06 13,94 13,93 13,97 2.403 28.712.457
6/6/2025 13,95 14,10 +2,10% 13,83 14,10 13,98 14,07 14,10 1.651 26.246.319
5/6/2025 14,11 13,81 -1,71% 13,56 14,12 13,93 13,81 13,88 1.322 22.846.459
4/6/2025 14,09 14,05 0,00% 14,00 14,25 14,09 14,05 14,08 1.968 22.719.777
3/6/2025 13,92 14,05 +1,08% 13,82 14,08 14,00 13,99 14,05 1.378 22.207.432
2/6/2025 14,04 13,90 -0,79% 13,84 14,10 13,94 13,89 13,90 2.058 29.746.645
30/5/2025 14,02 14,01 -0,92% 13,90 14,10 13,97 13,93 14,01 2.404 54.726.665
29/5/2025 14,00 14,14 +0,57% 13,99 14,16 14,08 14,10 14,14 1.885 20.987.570
28/5/2025 14,20 14,06 -1,13% 14,06 14,22 14,14 14,06 14,10 1.054 17.608.047
27/5/2025 14,23 14,22 -0,07% 14,16 14,43 14,26 14,16 14,22 1.480 25.002.555
26/5/2025 14,24 14,23 +0,35% 14,10 14,28 14,18 14,19 14,23 1.508 15.653.953
23/5/2025 14,09 14,18 +0,57% 13,95 14,38 14,17 14,18 14,24 1.434 23.333.513
22/5/2025 14,11 14,10 -0,98% 14,10 14,27 14,16 14,10 14,14 1.443 21.786.179
21/5/2025 14,20 14,24 +0,28% 14,10 14,33 14,19 14,16 14,24 1.362 21.459.771
20/5/2025 14,32 14,20 -1,39% 14,20 14,38 14,27 14,20 14,33 1.573 22.495.119
19/5/2025 14,36 14,40 -0,14% 14,34 14,52 14,40 14,38 14,40 1.878 27.718.148
16/5/2025 14,25 14,42 +0,42% 14,16 14,42 14,30 14,31 14,42 2.069 22.648.899
15/5/2025 14,21 14,36 +0,91% 14,20 14,45 14,33 14,36 14,42 1.572 25.858.518
14/5/2025 14,28 14,23 -0,70% 14,19 14,43 14,26 14,22 14,23 1.336 21.106.923
13/5/2025 14,33 14,33 +0,28% 14,14 14,38 14,24 14,21 14,33 2.027 22.159.937
12/5/2025 14,40 14,29 +0,07% 14,09 14,60 14,24 14,26 14,29 2.159 33.092.620
9/5/2025 14,33 14,28 -0,63% 14,22 14,41 14,31 14,28 14,30 1.783 24.179.892
8/5/2025 14,65 14,37 0,00% 14,30 15,01 14,62 14,32 14,37 2.019 35.040.961
7/5/2025 14,25 14,37 +0,84% 14,07 14,37 14,24 14,27 14,37 1.180 19.530.464
6/5/2025 14,06 14,25 +1,79% 14,02 14,37 14,16 14,19 14,25 1.241 22.349.243
5/5/2025 14,12 14,00 -0,85% 14,00 14,25 14,09 14,00 14,08 1.352 21.157.161
2/5/2025 14,40 14,12 -3,09% 14,12 14,57 14,31 14,12 14,15 1.659 26.438.359
29/4/2025 14,16 14,57 +1,53% 14,16 14,60 14,46 14,53 14,58 2.690 33.188.620
28/4/2025 14,05 14,35 +1,77% 14,05 14,35 14,19 14,22 14,35 1.559 28.277.312
25/4/2025 14,05 14,10 -0,35% 13,96 14,23 14,09 14,08 14,10 1.674 30.882.445
24/4/2025 13,99 14,15 +1,14% 13,97 14,18 14,08 14,03 14,15 1.335 23.154.804
23/4/2025 14,03 13,99 -0,07% 13,99 14,29 14,12 13,99 14,09 1.926 29.988.321
22/4/2025 13,77 14,00 0,00% 13,64 14,19 14,01 14,00 14,08 2.304 37.337.739
17/4/2025 13,87 14,00 +0,07% 13,80 14,09 13,97 14,00 14,08 1.315 22.839.959
16/4/2025 13,66 13,99 +2,49% 13,58 14,07 13,86 13,92 13,99 1.721 32.296.151
15/4/2025 13,58 13,65 -0,73% 13,58 13,86 13,72 13,65 13,72 1.540 23.955.893
14/4/2025 13,54 13,75 +1,85% 13,53 13,75 13,64 13,71 13,75 1.612 25.015.985
11/4/2025 13,60 13,50 -0,37% 13,43 13,73 13,52 13,50 13,55 1.397 22.524.756
10/4/2025 13,61 13,55 -1,38% 13,52 13,75 13,61 13,55 13,60 2.325 22.419.263
9/4/2025 13,10 13,74 +3,85% 13,10 13,87 13,58 13,66 13,74 2.175 42.030.768
8/4/2025 13,01 13,23 +0,61% 13,01 13,47 13,30 13,21 13,23 1.573 25.582.050
7/4/2025 13,57 13,15 -5,05% 13,00 13,59 13,22 13,15 13,22 3.155 37.348.620
4/4/2025 13,57 13,85 +0,73% 13,57 13,89 13,79 13,82 13,85 2.167 34.112.349
3/4/2025 13,56 13,75 +0,44% 13,09 14,11 13,84 13,75 13,90 1.987 35.380.831
2/4/2025 13,61 13,69 +1,63% 13,45 13,69 13,60 13,64 13,69 1.759 27.406.493
1/4/2025 13,32 13,47 -0,96% 13,32 13,65 13,52 13,47 13,55 1.766 30.430.171
31/3/2025 13,39 13,60 +0,89% 13,20 13,71 13,55 13,56 13,60 2.944 40.126.818
28/3/2025 13,35 13,48 -0,37% 13,26 13,48 13,35 13,41 13,48 1.297 23.518.491
27/3/2025 13,38 13,53 +1,65% 13,31 13,53 13,40 13,37 13,53 1.293 20.509.174
26/3/2025 13,59 13,31 -2,20% 13,13 13,59 13,34 13,31 13,38 1.625 25.503.695
25/3/2025 13,35 13,61 +0,29% 13,35 13,65 13,52 13,50 13,61 1.909 24.968.419
24/3/2025 13,71 13,57 -1,31% 13,48 13,79 13,60 13,50 13,57 1.926 26.770.973
21/3/2025 13,60 13,75 +0,36% 13,58 13,75 13,67 13,71 13,75 1.330 22.962.943
20/3/2025 13,67 13,70 +0,74% 13,46 13,70 13,57 13,65 13,70 1.879 26.460.035
19/3/2025 13,44 13,60 +0,07% 13,44 13,76 13,63 13,60 13,67 1.889 29.205.409
18/3/2025 13,57 13,59 +1,04% 13,26 13,63 13,46 13,57 13,59 1.807 26.677.982
17/3/2025 13,57 13,45 -0,81% 13,45 13,69 13,55 13,45 13,49 1.968 29.756.014
14/3/2025 13,33 13,56 +2,19% 13,33 13,60 13,49 13,53 13,56 1.814 34.160.977
13/3/2025 13,03 13,27 +1,14% 12,95 13,29 13,19 13,25 13,27 1.833 31.118.927
12/3/2025 12,86 13,12 +1,08% 12,86 13,12 12,99 13,05 13,12 1.884 22.867.003
11/3/2025 13,01 12,98 -1,67% 12,73 13,30 12,95 12,88 12,98 2.501 39.535.103
10/3/2025 12,98 13,20 +1,38% 12,92 13,27 13,13 13,17 13,20 2.238 36.544.249
7/3/2025 12,80 13,02 +0,93% 12,73 13,11 12,91 13,00 13,02 2.140 32.038.151
6/3/2025 12,70 12,90 -0,46% 12,50 13,03 12,81 12,85 12,90 2.611 37.614.283
5/3/2025 12,22 12,96 +5,28% 12,22 12,96 12,63 12,87 12,96 2.675 38.023.462
28/2/2025 12,24 12,31 -1,44% 12,00 12,47 12,26 12,22 12,31 2.532 30.420.384
27/2/2025 11,70 12,49 +7,21% 11,66 12,49 12,21 12,43 12,49 5.237 57.290.987
26/2/2025 11,45 11,65 +5,53% 11,45 11,89 11,66 11,65 11,72 3.991 60.929.911
25/2/2025 11,03 11,04 -0,18% 11,02 11,13 11,07 11,04 11,12 1.995 21.301.228
24/2/2025 11,20 11,06 -1,25% 10,99 11,20 11,06 11,00 11,06 1.893 21.460.576
21/2/2025 11,04 11,20 +0,90% 11,01 11,20 11,10 11,16 11,20 2.009 22.233.979
20/2/2025 11,00 11,10 +0,91% 10,90 11,10 11,01 11,04 11,10 2.080 23.059.351
19/2/2025 11,09 11,00 -1,96% 10,93 11,45 11,04 10,96 11,00 2.503 28.290.950
18/2/2025 11,22 11,22 +1,08% 11,03 11,24 11,10 11,09 11,22 2.337 29.313.059
17/2/2025 11,17 11,10 -0,63% 11,07 11,23 11,16 11,10 11,16 2.089 21.707.626
14/2/2025 11,01 11,17 +1,55% 11,01 11,18 11,10 11,08 11,17 2.053 21.589.183
13/2/2025 10,95 11,00 +1,48% 10,84 11,00 10,93 10,95 11,00 1.611 17.649.172
12/2/2025 10,96 10,84 -0,91% 10,81 11,20 10,94 10,84 10,92 2.732 28.418.567
11/2/2025 11,00 10,94 -1,00% 10,80 11,06 10,92 10,94 10,99 1.902 22.147.508
10/2/2025 10,97 11,05 +2,22% 10,90 11,23 11,07 10,97 11,05 2.616 31.733.962
7/2/2025 10,94 10,81 -0,83% 10,81 10,94 10,87 10,81 10,85 1.735 23.246.095
6/2/2025 10,84 10,90 +0,93% 10,74 10,90 10,84 10,84 10,90 1.749 21.871.856
5/2/2025 10,94 10,80 -1,01% 10,72 10,94 10,78 10,79 10,80 2.474 34.930.463
4/2/2025 11,14 10,91 -1,62% 10,83 11,14 10,90 10,89 10,91 3.131 31.670.981
3/2/2025 11,10 11,09 -0,45% 10,97 11,22 11,06 11,00 11,09 3.004 32.803.713
31/1/2025 11,15 11,14 0,00% 10,96 11,25 11,16 11,13 11,14 3.042 33.784.408
30/1/2025 11,00 11,14 +1,00% 10,97 11,14 11,05 11,14 11,15 2.009 23.451.058
29/1/2025 11,20 11,03 -0,54% 10,91 11,20 11,04 10,94 11,03 2.028 22.747.738
28/1/2025 11,12 11,09 -0,09% 11,04 11,20 11,11 11,09 11,12 1.437 18.444.702
27/1/2025 10,87 11,10 +2,02% 10,86 11,10 10,99 11,04 11,10 1.984 25.396.684
24/1/2025 11,05 10,88 -1,36% 10,87 11,13 10,96 10,88 10,96 2.120 22.481.440
23/1/2025 11,02 11,03 +0,27% 10,98 11,16 11,06 11,03 11,10 1.627 20.036.086
22/1/2025 11,20 11,00 -2,31% 10,94 11,20 11,02 11,00 11,07 2.602 27.739.762
21/1/2025 11,03 11,26 +2,09% 10,91 11,26 11,16 11,21 11,26 2.602 22.690.653
20/1/2025 11,09 11,03 -0,54% 10,81 11,11 11,03 11,03 11,05 4.817 29.970.395
17/1/2025 11,08 11,09 +0,27% 10,78 11,10 10,97 11,08 11,09 2.561 27.737.386
16/1/2025 11,40 11,06 -2,21% 11,04 11,45 11,15 11,05 11,13 2.301 24.546.014
15/1/2025 11,24 11,31 +1,71% 11,16 11,43 11,26 11,31 11,43 2.004 23.184.357
14/1/2025 11,27 11,12 -0,27% 11,12 11,35 11,21 11,12 11,14 1.633 19.069.536
13/1/2025 11,28 11,15 0,00% 11,12 11,30 11,18 11,15 11,22 2.041 21.144.987
10/1/2025 11,44 11,15 -1,59% 11,09 11,45 11,21 11,15 11,24 2.164 22.436.005
9/1/2025 11,42 11,33 -0,61% 11,30 11,51 11,38 11,33 11,35 2.095 18.914.685
8/1/2025 11,58 11,40 -0,52% 11,29 11,58 11,40 11,40 11,43 2.560 23.750.715
7/1/2025 11,36 11,46 +1,96% 11,26 11,58 11,43 11,46 11,58 3.059 34.330.254
6/1/2025 11,37 11,24 -0,35% 11,21 11,56 11,31 11,24 11,33 3.386 36.297.803
3/1/2025 11,57 11,28 -1,91% 11,28 11,57 11,39 11,27 11,28 2.805 30.711.447
2/1/2025 11,98 11,50 -3,20% 11,50 11,98 11,66 11,50 11,63 3.341 34.307.267
30/12/2024 12,07 11,88 -1,98% 11,80 12,16 11,94 11,86 11,88 2.999 31.533.941
27/12/2024 12,18 12,12 0,00% 11,98 12,18 12,09 12,03 12,12 2.031 22.088.119
26/12/2024 12,35 12,12 -0,57% 11,99 12,36 12,11 12,07 12,12 2.066 21.703.260
23/12/2024 12,23 12,19 -0,41% 12,00 12,34 12,14 12,15 12,19 2.117 25.605.302
20/12/2024 12,19 12,24 -4,52% 12,01 12,24 12,11 12,23 12,24 2.396 29.715.241
19/12/2024 12,80 12,82 +0,16% 12,65 12,94 12,79 12,80 12,82 3.091 37.057.419
18/12/2024 13,10 12,80 -2,96% 12,75 13,15 12,88 12,80 12,81 2.421 33.291.494
17/12/2024 12,90 13,19 +1,70% 12,90 13,19 13,08 13,13 13,19 1.972 27.585.384
16/12/2024 13,28 12,97 -1,37% 12,86 13,42 13,09 12,87 12,97 3.189 35.769.400
13/12/2024 13,22 13,15 -0,38% 13,02 13,36 13,20 13,10 13,15 2.221 34.192.636
12/12/2024 13,80 13,20 -4,28% 13,20 13,80 13,38 13,20 13,29 2.504 45.868.112
11/12/2024 14,27 13,79 -3,09% 13,66 14,35 13,87 13,79 13,88 2.086 39.138.265
10/12/2024 14,21 14,23 -0,84% 13,85 14,50 14,34 14,23 14,34 1.665 27.625.629
9/12/2024 14,22 14,35 +1,06% 14,04 14,35 14,22 14,31 14,35 1.932 31.050.508
6/12/2024 14,42 14,20 -0,91% 14,16 14,53 14,34 14,20 14,25 2.301 35.011.200
5/12/2024 14,00 14,33 +2,87% 13,99 14,45 14,29 14,30 14,33 2.857 51.997.196
4/12/2024 13,80 13,93 +0,65% 13,73 14,06 13,94 13,90 13,94 3.127 55.614.273
3/12/2024 13,25 13,84 +4,45% 13,20 13,88 13,64 13,82 13,84 3.735 54.617.422
2/12/2024 12,68 13,25 +4,17% 12,53 13,29 13,01 13,21 13,25 6.634 53.955.225
29/11/2024 12,40 12,72 +1,44% 12,25 12,76 12,49 12,61 12,72 2.899 58.680.289
28/11/2024 12,50 12,54 -0,95% 12,32 12,79 12,55 12,35 12,54 2.399 36.764.217
27/11/2024 12,61 12,66 +0,80% 12,51 12,74 12,62 12,55 12,66 2.089 26.860.018
26/11/2024 12,58 12,56 0,00% 12,54 12,71 12,62 12,56 12,66 1.638 19.248.201
25/11/2024 12,60 12,56 -0,95% 12,56 12,69 12,62 12,56 12,61 1.750 25.462.196
22/11/2024 12,39 12,68 +2,26% 12,39 12,70 12,58 12,64 12,68 1.957 22.497.638
21/11/2024 12,49 12,40 0,00% 12,32 12,77 12,43 12,40 12,43 2.156 25.698.994
19/11/2024 12,50 12,40 +0,16% 12,40 12,59 12,51 12,40 12,52 1.673 27.284.285
18/11/2024 12,64 12,38 -1,82% 12,37 12,67 12,52 12,38 12,44 2.177 25.124.623
14/11/2024 12,62 12,61 -0,08% 12,61 12,91 12,72 12,61 12,68 6.019 39.326.232
13/11/2024 12,58 12,62 -0,24% 12,47 12,76 12,61 12,62 12,67 1.804 31.494.744
12/11/2024 12,51 12,65 +1,93% 12,30 12,65 12,48 12,62 12,65 1.701 29.328.871
11/11/2024 12,30 12,41 +0,24% 12,26 12,55 12,41 12,41 12,55 2.265 28.310.707
8/11/2024 12,51 12,38 -0,88% 12,30 12,63 12,42 12,36 12,38 2.111 29.355.682
7/11/2024 12,50 12,49 -0,48% 12,41 12,69 12,56 12,49 12,57 1.867 26.947.543
6/11/2024 12,67 12,55 0,00% 12,34 12,67 12,44 12,42 12,55 2.691 38.697.653
5/11/2024 12,53 12,55 -1,65% 12,53 12,76 12,63 12,55 12,64 1.383 20.998.080
4/11/2024 12,54 12,76 +2,41% 12,46 12,76 12,60 12,64 12,76 2.045 31.513.153
1/11/2024 12,64 12,46 -0,64% 12,46 12,65 12,55 12,46 12,60 2.031 26.592.284
31/10/2024 12,69 12,54 -2,94% 12,49 12,84 12,67 12,54 12,60 7.895 43.001.725
30/10/2024 12,98 12,92 -0,23% 12,90 13,10 12,97 12,92 12,94 12.768 49.894.029
29/10/2024 12,92 12,95 +0,70% 12,87 13,04 12,94 12,95 13,03 6.060 34.748.604
28/10/2024 12,75 12,86 +1,26% 12,72 12,99 12,90 12,86 12,91 1.551 24.879.214
25/10/2024 12,75 12,70 -0,31% 12,70 12,84 12,77 12,70 12,78 1.403 15.402.199
24/10/2024 12,75 12,74 -0,23% 12,68 12,89 12,80 12,74 12,86 1.251 23.723.694
23/10/2024 12,80 12,77 -0,62% 12,70 12,81 12,76 12,75 12,77 1.370 16.521.171
22/10/2024 12,80 12,85 -0,39% 12,70 12,91 12,81 12,80 12,85 1.670 23.790.182
21/10/2024 12,80 12,90 +0,78% 12,75 12,93 12,86 12,87 12,90 1.706 24.519.363
18/10/2024 12,90 12,80 -0,39% 12,80 12,96 12,84 12,80 12,86 4.627 23.592.332
17/10/2024 12,79 12,85 -1,08% 12,75 12,97 12,85 12,85 12,89 1.487 20.735.067
16/10/2024 12,88 12,99 +0,85% 12,85 12,99 12,92 12,96 12,99 1.653 19.631.955
15/10/2024 12,95 12,88 -0,23% 12,81 12,96 12,87 12,85 12,88 1.990 36.330.426
14/10/2024 12,88 12,91 +0,62% 12,85 12,98 12,92 12,91 12,92 1.941 22.235.451
11/10/2024 13,11 12,83 -1,61% 12,83 13,13 12,95 12,83 12,90 1.541 24.112.955
10/10/2024 13,08 13,04 -0,84% 13,00 13,18 13,11 13,04 13,14 1.591 20.389.383
9/10/2024 13,01 13,15 +0,69% 12,97 13,15 13,04 13,12 13,15 1.440 18.399.283
8/10/2024 13,17 13,06 -0,61% 12,95 13,25 13,06 13,06 13,13 1.816 27.892.604
7/10/2024 13,39 13,14 -0,83% 13,13 13,45 13,23 13,14 13,15 2.214 24.307.731
4/10/2024 13,39 13,25 -1,12% 13,19 13,45 13,33 13,25 13,35 1.878 31.633.390
3/10/2024 13,69 13,40 -2,90% 13,40 13,70 13,51 13,40 13,43 1.579 26.122.979
2/10/2024 13,65 13,80 +1,47% 13,60 13,84 13,75 13,78 13,80 2.546 37.258.765
1/10/2024 13,09 13,60 +4,45% 13,06 13,71 13,55 13,60 13,63 4.619 86.613.590
30/9/2024 12,93 13,02 +0,93% 12,89 13,18 13,05 13,02 13,13 2.023 28.601.820
26/9/2024 12,70 12,90 +2,22% 12,70 12,90 12,82 12,84 12,90 1.269 19.092.473
25/9/2024 12,76 12,62 -1,56% 12,60 12,98 12,82 12,62 12,74 2.355 41.134.958
24/9/2024 12,85 12,82 +0,79% 12,50 12,89 12,79 12,78 12,82 1.737 32.532.246
23/9/2024 12,76 12,72 +0,16% 12,66 12,86 12,75 12,72 12,77 2.084 40.535.561
20/9/2024 12,91 12,70 -1,47% 12,70 13,00 12,81 12,70 12,77 5.060 31.952.779
19/9/2024 12,98 12,89 -1,15% 12,89 13,10 13,00 12,89 12,96 1.454 27.349.144
18/9/2024 12,90 13,04 +0,54% 12,72 13,13 13,00 13,02 13,04 1.908 31.447.880
17/9/2024 12,73 12,97 +1,01% 12,73 12,99 12,91 12,97 12,98 1.818 28.052.322
16/9/2024 12,78 12,84 +0,71% 12,76 12,87 12,81 12,82 12,84 1.861 27.666.156
13/9/2024 12,91 12,75 -1,09% 12,72 12,99 12,81 12,75 12,81 2.315 36.099.025
12/9/2024 13,00 12,89 -0,92% 12,77 13,31 12,86 12,89 12,90 2.251 30.563.660
11/9/2024 13,29 13,01 -1,36% 13,00 13,30 13,11 13,01 13,04 1.845 26.461.566
10/9/2024 13,04 13,19 +0,53% 12,95 13,31 13,20 13,19 13,23 2.043 33.442.000
9/9/2024 13,00 13,12 +1,31% 12,96 13,20 13,08 13,12 13,15 2.254 27.837.055
6/9/2024 12,97 12,95 -0,31% 12,91 13,06 12,98 12,95 13,05 1.761 24.236.480
5/9/2024 12,95 12,99 0,00% 12,91 13,02 12,96 12,99 13,00 1.525 23.376.586
4/9/2024 12,79 12,99 +1,64% 12,70 13,04 12,97 12,98 12,99 1.785 33.947.593
3/9/2024 12,90 12,78 -1,01% 12,65 12,95 12,84 12,78 12,82 1.724 24.569.199
2/9/2024 12,86 12,91 +0,16% 12,70 12,91 12,82 12,87 12,91 2.060 32.970.673
30/8/2024 12,86 12,89 +0,55% 12,75 13,00 12,82 12,85 12,89 1.821 28.106.754
29/8/2024 12,93 12,82 -1,38% 12,75 12,99 12,86 12,82 12,90 1.415 20.760.908
28/8/2024 12,99 13,00 -0,23% 12,81 13,06 12,91 12,96 13,00 1.583 22.029.903
27/8/2024 13,03 13,03 -0,61% 12,95 13,11 13,02 13,03 13,08 1.438 23.454.703
26/8/2024 13,08 13,11 +0,85% 13,01 13,22 13,11 13,06 13,11 1.790 24.618.031
23/8/2024 13,00 13,00 +0,31% 12,92 13,21 13,10 13,00 13,06 1.886 27.458.579
22/8/2024 12,90 12,96 +0,31% 12,89 13,03 12,97 12,96 13,01 1.529 24.276.199
21/8/2024 12,90 12,92 +0,31% 12,84 13,04 12,94 12,92 12,93 1.574 25.157.712
20/8/2024 12,95 12,88 -0,54% 12,88 13,03 12,95 12,88 12,97 1.708 28.629.659
19/8/2024 12,99 12,95 -0,46% 12,89 13,10 13,00 12,95 12,96 2.479 33.086.299
16/8/2024 13,07 13,01 +0,46% 13,01 13,39 13,15 13,01 13,08 6.610 45.123.919
15/8/2024 12,62 12,95 +3,19% 12,23 13,15 12,94 12,95 13,03 3.001 53.641.040
14/8/2024 12,57 12,55 +0,56% 12,45 12,69 12,61 12,55 12,63 1.624 28.840.743
13/8/2024 12,49 12,48 +0,40% 12,41 12,65 12,57 12,48 12,62 2.041 44.829.982
12/8/2024 12,45 12,43 -0,08% 12,39 12,55 12,46 12,42 12,43 1.746 25.806.485
9/8/2024 12,37 12,44 +0,81% 12,21 12,47 12,39 12,42 12,44 1.602 27.132.111
8/8/2024 12,51 12,34 -2,06% 12,31 12,55 12,42 12,34 12,35 2.269 34.000.241
7/8/2024 12,10 12,60 +4,83% 12,03 12,60 12,35 12,51 12,60 2.674 42.719.791
6/8/2024 11,86 12,02 +0,92% 11,82 12,10 11,99 12,02 12,05 1.977 27.646.141
5/8/2024 11,85 11,91 +1,28% 11,58 11,91 11,79 11,89 11,91 2.163 32.276.730
2/8/2024 11,74 11,76 +0,17% 11,67 11,86 11,78 11,76 11,83 1.824 22.285.227
1/8/2024 11,58 11,74 +0,77% 11,49 12,10 11,77 11,70 11,74 2.452 37.805.051
31/7/2024 11,64 11,65 +0,34% 11,51 11,75 11,58 11,54 11,65 2.010 28.385.407
30/7/2024 11,77 11,61 -2,27% 11,61 11,88 11,71 11,61 11,67 1.519 20.780.545
29/7/2024 11,87 11,88 +0,76% 11,76 11,88 11,83 11,87 11,88 1.636 27.646.426
26/7/2024 11,83 11,79 -0,17% 11,63 11,89 11,77 11,79 11,84 2.487 59.672.758
25/7/2024 11,79 11,81 -0,42% 11,73 11,92 11,84 11,81 11,89 1.239 17.924.827
24/7/2024 11,78 11,86 +1,02% 11,73 11,88 11,82 11,82 11,86 1.611 27.280.692
23/7/2024 11,82 11,74 +0,17% 11,74 11,85 11,78 11,74 11,76 1.520 18.179.369
22/7/2024 11,73 11,72 -0,68% 11,63 11,86 11,77 11,72 11,82 2.877 24.232.211
19/7/2024 11,68 11,80 +1,72% 11,61 11,80 11,72 11,79 11,80 1.423 19.452.318
18/7/2024 11,85 11,60 -2,52% 11,60 11,92 11,75 11,60 11,69 1.707 24.206.119
17/7/2024 11,68 11,90 +1,88% 11,66 11,91 11,83 11,84 11,90 2.012 28.998.916
16/7/2024 11,64 11,68 +0,52% 11,59 11,69 11,64 11,65 11,68 1.862 22.270.176
15/7/2024 11,64 11,62 -0,26% 11,56 11,68 11,60 11,62 11,63 2.100 24.403.106
12/7/2024 11,54 11,65 +0,78% 11,50 11,69 11,59 11,58 11,65 1.702 25.955.808
11/7/2024 11,41 11,56 +1,40% 11,40 11,67 11,56 11,51 11,56 2.266 28.698.232
10/7/2024 11,28 11,40 +1,60% 11,24 11,45 11,36 11,40 11,42 2.648 31.935.684
9/7/2024 11,28 11,22 -0,62% 11,19 11,30 11,25 11,22 11,28 2.033 24.413.051
8/7/2024 11,34 11,29 -0,53% 11,24 11,35 11,29 11,28 11,29 2.498 32.117.607
5/7/2024 11,44 11,35 -0,53% 11,23 11,48 11,30 11,34 11,35 2.986 36.776.213
4/7/2024 11,41 11,41 +0,44% 11,37 11,47 11,41 11,40 11,41 1.829 21.703.378
3/7/2024 11,49 11,36 -1,30% 11,36 11,57 11,45 11,36 11,38 2.260 29.568.382
2/7/2024 11,46 11,51 +0,44% 11,40 11,57 11,49 11,46 11,51 2.144 26.679.639
1/7/2024 11,41 11,46 +0,97% 11,33 11,58 11,42 11,41 11,46 2.617 33.482.353
28/6/2024 11,48 11,35 -0,61% 11,18 11,59 11,36 11,35 11,41 3.239 37.590.794
27/6/2024 11,46 11,42 -0,70% 11,23 11,53 11,43 11,42 11,44 1.745 21.594.265
26/6/2024 11,38 11,50 +1,77% 11,27 11,50 11,37 11,49 11,50 1.989 22.648.105
25/6/2024 11,35 11,30 -0,35% 11,21 11,43 11,34 11,30 11,38 3.449 26.878.886
24/6/2024 11,32 11,34 +0,27% 11,23 11,40 11,32 11,29 11,34 2.209 24.172.488
21/6/2024 11,36 11,31 -0,18% 11,21 11,38 11,28 11,28 11,31 3.615 27.851.721
20/6/2024 11,19 11,33 +1,25% 11,19 11,40 11,28 11,30 11,33 2.515 26.265.552
19/6/2024 11,23 11,19 -0,53% 11,05 11,26 11,12 11,19 11,20 2.125 25.138.574
18/6/2024 11,21 11,25 0,00% 11,17 11,37 11,29 11,20 11,25 2.164 26.581.161
17/6/2024 11,24 11,25 -0,18% 11,21 11,33 11,26 11,25 11,30 2.674 26.540.376
14/6/2024 11,09 11,27 +1,35% 10,98 11,28 11,13 11,25 11,27 4.418 31.045.400
13/6/2024 11,26 11,12 -0,71% 11,07 11,57 11,15 11,10 11,12 3.104 35.964.647
12/6/2024 11,44 11,20 -1,75% 11,19 11,46 11,30 11,20 11,21 3.150 38.705.601
11/6/2024 11,48 11,40 -0,44% 11,39 11,58 11,46 11,40 11,43 2.017 26.161.228
10/6/2024 11,56 11,45 -1,12% 11,43 11,64 11,50 11,45 11,44 2.825 28.769.726
7/6/2024 11,83 11,58 -2,20% 11,53 11,84 11,62 11,58 11,59 2.599 30.313.102
6/6/2024 11,59 11,84 +2,51% 11,55 11,84 11,70 11,83 11,79 2.369 25.435.560
5/6/2024 11,77 11,55 -1,11% 11,52 11,80 11,63 11,55 11,62 3.144 35.171.602
4/6/2024 11,56 11,68 +1,30% 11,45 11,74 11,62 11,68 11,71 2.234 27.858.332
3/6/2024 11,59 11,53 -0,60% 11,46 12,12 11,57 11,53 11,56 3.001 39.724.086
31/5/2024 11,55 11,60 +0,17% 11,46 11,83 11,56 11,60 11,61 3.023 40.136.622
29/5/2024 11,60 11,58 -0,43% 11,35 11,78 11,50 11,57 11,58 2.774 42.109.695
28/5/2024 11,82 11,63 -1,44% 11,56 11,88 11,66 11,61 11,63 3.238 44.049.257
27/5/2024 11,88 11,80 -0,92% 11,80 12,05 11,86 11,80 11,85 2.633 37.890.028
24/5/2024 11,97 11,91 -0,42% 11,89 12,05 11,93 11,91 11,92 1.922 24.560.576
23/5/2024 12,02 11,96 0,00% 11,93 12,07 11,97 11,95 11,96 2.489 25.060.277
22/5/2024 12,03 11,96 -0,75% 11,93 12,11 12,01 11,96 12,00 2.097 28.820.633
21/5/2024 12,10 12,05 -0,41% 12,04 12,25 12,10 12,05 12,07 1.959 26.792.848
20/5/2024 12,38 12,10 -2,02% 12,06 12,42 12,18 12,09 12,10 2.588 35.054.610
17/5/2024 12,35 12,35 -0,48% 12,29 12,42 12,35 12,35 12,40 1.979 25.966.793
16/5/2024 12,34 12,41 +0,57% 12,25 12,51 12,39 12,38 12,41 2.324 28.403.320
15/5/2024 12,15 12,34 +1,23% 12,12 12,43 12,32 12,34 12,40 3.876 41.756.020
14/5/2024 12,09 12,19 +1,08% 12,08 12,25 12,16 12,13 12,19 2.080 29.984.423
13/5/2024 12,04 12,06 +0,17% 11,96 12,11 12,03 12,06 12,11 2.430 31.730.397
10/5/2024 12,09 12,04 +0,08% 11,97 12,44 12,04 12,02 12,04 2.254 29.245.562
9/5/2024 12,00 12,03 -1,39% 11,99 12,42 12,10 12,03 12,06 2.361 33.342.331
8/5/2024 12,63 12,20 -3,56% 11,91 12,70 12,11 12,19 12,20 5.130 89.220.334
7/5/2024 12,47 12,65 +2,02% 12,45 12,65 12,54 12,59 12,65 2.149 33.151.926
6/5/2024 12,37 12,40 -0,16% 12,29 12,51 12,43 12,40 12,44 2.119 32.487.158
3/5/2024 12,48 12,42 -0,24% 12,35 12,50 12,41 12,42 12,43 2.073 31.722.853
2/5/2024 12,19 12,45 +2,55% 12,19 12,52 12,40 12,42 12,45 3.059 49.494.746
30/4/2024 12,10 12,14 0,00% 12,09 12,38 12,19 12,14 12,19 2.230 33.343.080
29/4/2024 12,01 12,14 +0,66% 11,97 12,14 12,04 12,12 12,14 2.147 31.354.166
26/4/2024 11,98 12,06 +0,50% 11,92 12,08 12,03 12,02 12,06 1.499 20.487.289
25/4/2024 12,04 12,00 0,00% 11,88 12,10 11,97 11,97 12,00 2.609 26.430.515
24/4/2024 11,86 12,00 +1,01% 11,84 12,10 12,00 12,00 12,09 2.039 29.139.155
23/4/2024 11,96 11,88 -0,67% 11,83 12,00 11,89 11,88 11,89 2.080 27.305.815
22/4/2024 11,97 11,96 -0,25% 11,95 12,10 12,02 11,96 11,99 1.804 23.886.186
19/4/2024 11,96 11,99 -0,25% 11,95 12,20 12,00 11,99 12,04 1.680 23.357.045
18/4/2024 11,91 12,02 +1,26% 11,84 12,02 11,93 12,00 12,02 2.127 24.332.576
17/4/2024 11,96 11,87 -0,75% 11,85 12,05 11,91 11,87 11,89 2.502 31.397.568
16/4/2024 12,07 11,96 -0,66% 11,95 12,10 12,01 11,96 12,01 2.475 33.053.027
15/4/2024 12,12 12,04 -0,66% 11,99 12,15 12,06 12,04 12,06 2.803 36.907.288
12/4/2024 12,23 12,12 -0,66% 12,05 12,43 12,14 12,12 12,16 2.377 32.266.829
11/4/2024 12,13 12,20 +0,83% 12,08 12,30 12,22 12,20 12,23 1.928 24.595.291
10/4/2024 12,34 12,10 -1,87% 12,10 12,37 12,20 12,10 12,20 2.922 33.904.681
9/4/2024 12,20 12,33 +1,31% 12,19 12,42 12,33 12,33 12,36 2.074 31.669.556
8/4/2024 12,28 12,17 -0,90% 12,13 12,30 12,20 12,17 12,19 2.844 37.819.279
5/4/2024 12,49 12,28 -1,37% 12,05 12,55 12,18 12,28 12,30 4.019 55.338.022
4/4/2024 12,45 12,45 +0,57% 12,45 12,69 12,59 12,45 12,51 1.899 32.440.324
3/4/2024 12,27 12,38 +0,73% 12,13 12,49 12,30 12,38 12,45 2.339 32.546.545
2/4/2024 12,33 12,29 -0,32% 12,28 12,41 12,32 12,29 12,30 1.994 25.434.711
1/4/2024 12,51 12,33 -1,20% 12,28 12,54 12,35 12,33 12,34 3.040 38.759.172
28/3/2024 12,45 12,48 +0,24% 12,36 12,55 12,47 12,48 12,52 1.808 27.844.522
27/3/2024 12,40 12,45 +0,65% 12,31 12,45 12,38 12,42 12,45 2.078 26.430.245
26/3/2024 12,25 12,37 +0,90% 12,17 12,49 12,35 12,37 12,39 2.106 28.456.242
25/3/2024 12,42 12,26 -1,61% 12,26 12,52 12,35 12,26 12,30 3.456 45.602.251
22/3/2024 12,58 12,46 -0,32% 12,36 12,60 12,44 12,39 12,46 2.656 29.378.957
21/3/2024 12,54 12,50 -0,56% 12,45 12,58 12,52 12,50 12,52 1.884 27.839.844
20/3/2024 12,54 12,57 +0,56% 12,38 12,59 12,47 12,55 12,57 3.157 39.253.225
19/3/2024 12,61 12,50 -1,34% 12,47 12,73 12,54 12,50 12,59 2.375 31.254.527
18/3/2024 12,64 12,67 -0,31% 12,54 12,69 12,60 12,58 12,67 2.101 28.175.807
15/3/2024 12,80 12,71 0,00% 12,61 12,86 12,69 12,65 12,71 1.833 25.643.980
14/3/2024 12,76 12,71 -0,31% 12,68 12,81 12,73 12,71 12,78 1.767 22.927.532
13/3/2024 12,84 12,75 -1,09% 12,71 12,91 12,80 12,75 12,86 1.805 23.499.666
12/3/2024 12,80 12,89 +0,39% 12,76 13,14 12,86 12,85 12,89 1.977 29.883.169
11/3/2024 12,84 12,84 +0,31% 12,69 12,90 12,77 12,80 12,84 2.465 32.511.802
8/3/2024 12,63 12,80 +1,59% 12,57 12,92 12,77 0,00 0,00 2.710 44.713.149
7/3/2024 12,69 12,60 -0,79% 12,53 12,73 12,62 12,60 12,64 2.295 24.967.767
6/3/2024 12,76 12,70 -0,47% 12,57 12,97 12,71 12,67 12,70 2.771 40.013.907
5/3/2024 12,48 12,76 +2,65% 12,45 12,83 12,76 12,76 12,78 6.271 397.859.854
4/3/2024 12,50 12,43 -0,16% 12,41 12,57 12,49 12,43 12,46 2.983 43.890.452
1/3/2024 12,48 12,45 -1,58% 12,30 12,67 12,47 12,45 12,50 4.369 64.984.256
29/2/2024 12,98 12,65 -5,88% 12,41 13,08 12,62 12,65 12,67 8.308 120.435.415
28/2/2024 13,21 13,44 +1,51% 13,14 13,59 13,43 13,44 13,49 3.150 72.617.531
27/2/2024 13,04 13,24 +1,46% 13,04 13,33 13,23 13,24 13,29 2.262 27.996.741
26/2/2024 12,89 13,05 +0,93% 12,82 13,10 13,00 13,05 13,06 1.867 25.710.686
23/2/2024 12,96 12,93 -0,69% 12,82 13,00 12,91 0,00 0,00 1.856 23.842.359
22/2/2024 12,90 13,02 +0,54% 12,86 13,02 12,94 12,99 13,02 1.751 23.233.434
21/2/2024 12,81 12,95 +1,01% 12,75 12,95 12,83 12,90 12,95 2.215 25.240.593
20/2/2024 12,81 12,82 +0,23% 12,79 13,08 12,95 12,82 12,89 2.626 33.227.470
19/2/2024 12,75 12,79 0,00% 12,66 12,79 12,71 12,75 12,79 2.660 29.653.952
16/2/2024 12,85 12,79 -0,47% 12,75 12,97 12,81 12,79 12,83 4.053 34.965.492
15/2/2024 12,92 12,85 0,00% 12,85 13,01 12,91 12,85 12,88 2.580 26.428.111
14/2/2024 12,95 12,85 -0,16% 12,81 13,04 12,88 12,85 12,91 1.940 22.622.258
9/2/2024 12,95 12,87 -0,39% 12,81 12,99 12,90 0,00 0,00 2.443 28.433.003
8/2/2024 13,00 12,92 -0,46% 12,91 13,10 12,96 12,92 12,99 2.513 29.004.140
7/2/2024 13,23 12,98 -0,84% 12,94 13,30 13,07 12,98 13,02 2.905 40.044.256
6/2/2024 13,10 13,09 -0,08% 13,08 13,30 13,21 13,09 13,23 2.103 32.439.889
5/2/2024 13,07 13,10 +0,31% 13,05 13,19 13,11 13,10 13,12 2.243 31.380.767
2/2/2024 13,07 13,06 +0,46% 12,97 13,19 13,05 13,06 13,15 1.802 25.942.451
1/2/2024 13,08 13,00 -0,15% 12,90 13,18 12,98 13,00 13,12 2.596 41.936.726
31/1/2024 13,03 13,02 -0,08% 13,02 13,22 13,14 13,02 13,13 1.775 22.290.435
30/1/2024 13,25 13,03 -2,03% 13,03 13,31 13,11 13,03 13,15 2.410 29.164.222
29/1/2024 13,20 13,30 +0,76% 13,11 13,30 13,22 13,24 13,30 1.837 24.630.766
26/1/2024 13,20 13,20 +0,38% 13,16 13,29 13,24 13,20 13,22 1.527 21.201.822
25/1/2024 13,16 13,15 -0,15% 13,14 13,28 13,20 13,15 13,23 1.845 22.948.663
24/1/2024 13,45 13,17 -1,20% 13,17 13,50 13,32 13,17 13,19 1.975 23.499.808
23/1/2024 13,38 13,33 -0,15% 13,24 13,43 13,33 13,33 13,42 1.752 25.676.769
22/1/2024 13,35 13,35 +0,23% 13,23 13,44 13,32 13,35 13,39 2.112 28.924.876
19/1/2024 13,35 13,32 +0,08% 13,26 13,42 13,34 13,32 13,35 1.599 22.966.483
18/1/2024 13,44 13,31 -0,75% 13,25 13,49 13,32 13,31 13,42 2.088 25.965.859
17/1/2024 13,35 13,41 +0,60% 13,33 13,51 13,44 13,41 13,45 1.783 25.691.706
16/1/2024 13,49 13,33 -1,19% 13,33 13,52 13,42 13,33 13,42 2.263 31.036.091
15/1/2024 13,58 13,49 -0,30% 13,47 13,61 13,54 13,49 13,59 2.380 31.677.380
12/1/2024 13,58 13,53 -0,37% 13,44 13,71 13,55 13,53 13,55 2.094 26.492.526
11/1/2024 13,75 13,58 -1,16% 13,52 13,76 13,60 13,58 13,59 1.960 25.706.756
10/1/2024 13,63 13,74 +0,73% 13,52 13,84 13,73 13,74 13,77 2.282 31.430.786
9/1/2024 13,71 13,64 -0,44% 13,55 13,73 13,61 13,56 13,64 2.251 29.529.019
8/1/2024 13,60 13,70 +1,03% 13,59 13,76 13,68 13,70 13,73 2.618 34.153.527
5/1/2024 13,65 13,56 -0,29% 13,54 13,69 13,62 13,56 13,64 2.595 36.226.112
4/1/2024 13,60 13,60 +0,15% 13,52 13,70 13,61 13,60 13,63 2.281 30.010.564
3/1/2024 13,71 13,58 -0,73% 13,57 13,74 13,64 13,58 13,66 2.925 42.381.081
2/1/2024 13,74 13,68 -0,87% 13,60 13,80 13,66 13,66 13,68 3.758 51.499.250
28/12/2023 13,84 13,80 -0,29% 13,73 13,86 13,79 13,79 13,80 3.032 43.596.102
27/12/2023 13,76 13,84 +0,29% 13,72 13,84 13,78 13,81 13,84 1.983 27.213.298
26/12/2023 13,72 13,80 +0,29% 13,70 13,80 13,75 13,77 13,80 2.353 29.504.450
22/12/2023 13,70 13,76 +0,95% 13,67 13,83 13,75 13,74 13,76 1.941 30.134.092
21/12/2023 13,85 13,63 -1,16% 13,60 13,85 13,68 13,63 13,69 2.528 38.505.916
20/12/2023 13,93 13,79 -6,19% 13,67 13,94 13,80 13,77 13,79 3.906 64.292.424
19/12/2023 14,55 14,70 +1,31% 14,55 14,78 14,70 14,70 14,73 3.047 54.746.401
18/12/2023 14,51 14,51 -0,14% 14,43 14,64 14,54 14,51 14,63 2.975 51.705.574
15/12/2023 14,51 14,53 -0,14% 14,39 14,57 14,46 14,49 14,53 2.260 41.325.485
14/12/2023 14,70 14,55 -0,68% 14,31 14,86 14,49 14,47 14,55 3.390 62.938.957
13/12/2023 14,25 14,65 +3,10% 14,14 14,80 14,47 14,65 14,70 2.872 56.236.762
12/12/2023 14,28 14,21 -0,42% 14,19 14,34 14,27 14,21 14,24 1.284 18.828.366
11/12/2023 14,31 14,27 0,00% 14,18 14,39 14,28 14,27 14,35 1.839 27.139.472
8/12/2023 14,17 14,27 +1,64% 14,17 14,48 14,31 14,27 14,33 1.833 33.372.543
7/12/2023 13,99 14,04 +0,50% 13,97 14,29 14,12 14,04 14,11 1.781 25.283.809
6/12/2023 14,24 13,97 -1,76% 13,91 14,33 14,00 13,97 14,05 2.158 33.818.803
5/12/2023 14,06 14,22 +1,57% 14,06 14,37 14,23 14,21 14,22 2.275 37.606.840
4/12/2023 14,08 14,00 0,00% 13,98 14,10 14,04 14,00 14,09 2.392 35.227.492
1/12/2023 13,69 14,00 +2,26% 13,60 14,07 13,92 14,00 14,05 3.339 53.371.412
30/11/2023 13,35 13,69 +2,70% 13,27 13,73 13,55 13,65 13,69 2.342 36.522.468
29/11/2023 13,68 13,33 -2,56% 13,33 13,70 13,48 13,33 13,37 2.234 35.039.681
28/11/2023 13,58 13,68 +1,56% 13,53 13,71 13,64 13,60 13,68 1.533 24.637.522
27/11/2023 13,39 13,47 +0,45% 13,35 13,63 13,46 13,47 13,50 1.831 25.053.679
24/11/2023 13,55 13,41 -1,03% 13,29 13,56 13,42 13,41 13,48 1.590 21.991.762
23/11/2023 13,60 13,55 -0,37% 13,26 13,76 13,56 13,53 13,55 2.194 31.472.165
22/11/2023 13,44 13,60 +1,72% 13,43 13,60 13,53 13,59 13,60 1.803 25.315.572
21/11/2023 13,55 13,37 -1,33% 13,36 13,62 13,47 13,37 13,40 2.215 30.756.544
20/11/2023 13,57 13,55 +0,22% 13,48 13,70 13,57 13,55 13,62 2.192 25.584.568
17/11/2023 13,67 13,52 -1,46% 13,52 13,73 13,58 13,52 13,57 1.878 30.568.089
16/11/2023 13,69 13,72 +0,44% 13,56 13,80 13,68 13,66 13,72 2.757 37.785.608
14/11/2023 13,45 13,66 +1,11% 13,43 13,74 13,64 13,66 13,72 2.188 37.609.661
13/11/2023 13,35 13,51 +0,60% 13,29 13,54 13,43 13,44 13,51 2.010 25.246.912
10/11/2023 13,41 13,43 -0,52% 13,30 13,50 13,40 13,36 13,43 1.695 24.626.945
9/11/2023 13,54 13,50 +0,07% 13,38 13,60 13,46 13,44 13,50 1.909 39.552.217
8/11/2023 13,57 13,49 -0,74% 13,40 13,67 13,57 13,49 13,56 1.896 32.446.541
7/11/2023 13,51 13,59 +0,22% 13,46 13,59 13,53 13,58 13,59 6.326 99.860.954
6/11/2023 13,33 13,56 +1,57% 13,29 13,57 13,42 13,52 13,56 2.948 48.556.635
3/11/2023 13,05 13,35 +2,77% 13,03 13,37 13,25 13,33 13,35 2.649 44.892.822
1/11/2023 12,86 12,99 +0,93% 12,77 13,00 12,91 12,99 13,00 2.679 45.667.359
31/10/2023 12,70 12,87 +4,04% 12,62 12,98 12,80 12,83 12,87 2.734 45.173.466
30/10/2023 12,33 12,37 +0,24% 12,30 12,49 12,38 12,36 12,37 1.999 26.569.625
27/10/2023 12,55 12,34 -1,83% 12,28 12,62 12,44 12,34 12,36 2.637 41.828.431
26/10/2023 12,44 12,57 +0,80% 12,42 12,77 12,65 12,56 12,59 1.961 24.420.954
25/10/2023 12,52 12,47 -0,64% 12,40 12,54 12,47 12,45 12,47 1.710 21.941.996
24/10/2023 12,49 12,55 +1,21% 12,34 12,58 12,46 12,55 12,56 1.855 28.486.389
23/10/2023 12,49 12,40 -0,40% 12,40 12,58 12,50 12,40 12,50 2.317 24.590.467
20/10/2023 12,52 12,45 -1,35% 12,40 12,63 12,51 12,45 12,52 2.089 27.013.890
19/10/2023 12,60 12,62 +1,12% 12,52 12,69 12,60 12,57 12,62 1.931 29.404.871
18/10/2023 12,80 12,48 -2,58% 12,48 12,81 12,62 12,48 12,60 2.961 40.985.147
17/10/2023 12,99 12,81 -1,69% 12,78 12,99 12,87 12,81 12,84 3.083 41.384.057
16/10/2023 13,10 13,03 +0,15% 12,89 13,10 12,98 13,00 13,03 2.636 46.313.950
13/10/2023 13,28 13,01 -2,18% 12,92 13,29 13,03 13,01 13,09 2.688 35.280.074
11/10/2023 13,25 13,30 +0,53% 13,19 13,33 13,25 13,27 13,30 1.465 21.107.871
10/10/2023 13,17 13,23 +0,84% 13,12 13,35 13,24 13,23 13,25 1.691 28.058.189
9/10/2023 13,18 13,12 0,00% 13,05 13,19 13,13 13,12 13,13 2.435 43.452.189
6/10/2023 12,90 13,12 +2,02% 12,76 13,28 13,01 13,12 13,18 2.942 51.864.434
5/10/2023 13,21 12,86 -2,43% 12,86 13,22 13,02 12,86 12,91 2.214 31.632.500
4/10/2023 13,05 13,18 +1,46% 13,02 13,27 13,16 13,18 13,21 1.847 26.184.419
3/10/2023 13,10 12,99 -0,54% 12,95 13,29 13,12 12,99 13,10 2.243 39.758.686
2/10/2023 13,15 13,06 -0,23% 12,98 13,20 13,07 13,06 13,09 2.482 32.857.139
29/9/2023 13,04 13,09 0,00% 13,04 13,16 13,11 13,09 13,15 1.724 24.968.064
28/9/2023 12,97 13,09 +0,85% 12,94 13,13 13,04 13,08 13,09 2.581 29.394.700
27/9/2023 13,04 12,98 -0,31% 12,86 13,12 12,97 12,90 12,98 3.072 35.036.567
26/9/2023 13,22 13,02 -1,36% 13,01 13,23 13,09 13,02 13,07 3.610 36.357.901
25/9/2023 13,15 13,20 +0,69% 13,12 13,40 13,21 13,20 13,25 4.118 37.782.158
22/9/2023 13,25 13,11 -0,68% 13,10 13,36 13,17 13,10 13,18 2.513 30.724.565
21/9/2023 13,48 13,20 -2,00% 13,20 13,50 13,28 13,20 13,21 2.737 37.239.509
20/9/2023 13,58 13,47 0,00% 13,45 13,58 13,50 13,47 13,50 2.155 29.134.105
19/9/2023 13,39 13,47 +0,45% 13,32 13,55 13,48 13,47 13,52 2.030 28.451.073
18/9/2023 13,42 13,41 -0,89% 13,32 13,52 13,42 13,41 13,46 3.185 39.050.315
15/9/2023 13,54 13,53 -0,59% 13,46 13,63 13,51 13,50 13,53 2.599 39.905.519
14/9/2023 13,70 13,61 -0,07% 13,51 13,75 13,58 13,57 13,61 2.549 33.868.343
13/9/2023 13,71 13,62 -0,95% 13,62 13,81 13,70 13,62 13,66 2.547 33.924.470
12/9/2023 13,88 13,75 -0,58% 13,67 13,92 13,73 13,74 13,75 2.739 41.516.512
11/9/2023 13,72 13,83 +0,95% 13,71 13,92 13,81 13,83 13,91 2.197 26.289.248
8/9/2023 13,95 13,70 -1,86% 13,70 14,00 13,81 13,70 13,74 2.585 34.086.076
6/9/2023 14,00 13,96 -0,21% 13,96 14,16 14,01 13,96 13,97 2.022 28.252.181
5/9/2023 13,86 13,99 +1,01% 13,83 14,21 14,03 13,99 14,02 2.910 33.107.766
4/9/2023 13,91 13,85 0,00% 13,76 13,97 13,87 13,85 13,87 4.713 41.214.183
1/9/2023 13,84 13,85 +0,07% 13,70 14,00 13,85 13,85 13,90 2.676 40.048.079
31/8/2023 14,18 13,84 -1,91% 13,80 14,18 13,92 13,82 13,85 2.903 42.909.961
30/8/2023 14,25 14,11 -1,33% 14,11 14,34 14,25 14,11 14,19 1.608 23.036.855
29/8/2023 14,21 14,30 +0,49% 14,17 14,34 14,25 14,25 14,30 1.738 26.083.827
28/8/2023 13,99 14,23 +2,23% 13,87 14,30 14,10 14,23 14,25 2.293 37.324.522
25/8/2023 14,21 13,92 -2,32% 13,67 14,32 13,88 13,92 14,01 4.134 49.526.816
24/8/2023 14,38 14,25 -1,04% 14,16 14,47 14,30 14,21 14,25 2.134 26.120.375
23/8/2023 14,38 14,40 -0,96% 14,35 14,59 14,43 14,39 14,40 1.850 23.658.464
22/8/2023 14,31 14,54 +1,39% 14,24 14,54 14,41 14,42 14,54 1.768 24.396.848
21/8/2023 14,32 14,34 +0,21% 14,26 14,42 14,34 14,30 14,34 2.054 27.257.014
18/8/2023 14,22 14,31 +0,92% 14,18 14,39 14,31 14,31 14,36 1.871 20.153.378
17/8/2023 14,22 14,18 -0,14% 14,09 14,36 14,22 14,18 14,21 1.749 31.557.552
16/8/2023 14,20 14,20 -0,63% 14,15 14,35 14,27 14,20 14,25 2.006 24.699.844
15/8/2023 14,33 14,29 -0,76% 14,18 14,42 14,29 14,24 14,29 2.147 28.061.098
14/8/2023 14,39 14,40 +0,28% 14,21 14,45 14,33 14,35 14,40 2.199 29.591.581
11/8/2023 14,37 14,36 -0,14% 14,29 14,46 14,38 14,36 14,40 1.466 23.143.755
10/8/2023 14,38 14,38 +0,14% 14,31 14,61 14,46 14,37 14,38 1.642 23.012.793
9/8/2023 14,50 14,36 -1,37% 14,30 14,50 14,38 14,36 14,42 1.982 28.187.893
8/8/2023 14,61 14,56 -0,34% 14,45 14,69 14,57 14,53 14,56 2.073 25.850.052
7/8/2023 14,71 14,61 0,00% 14,55 14,80 14,63 14,61 14,66 2.398 32.979.081
4/8/2023 14,63 14,61 -0,14% 14,55 14,90 14,77 14,61 14,77 2.257 37.571.632
3/8/2023 15,02 14,63 -3,50% 14,55 15,44 14,85 14,63 14,66 4.108 74.559.385
2/8/2023 14,96 15,16 +1,68% 14,85 15,19 15,08 15,02 15,16 2.401 36.212.505
1/8/2023 14,85 14,91 +0,07% 14,67 15,03 14,91 14,91 14,96 2.311 41.346.474
31/7/2023 14,93 14,90 0,00% 14,78 15,10 14,90 14,81 14,90 2.433 38.250.560
28/7/2023 14,69 14,90 +1,50% 14,69 15,00 14,91 14,90 14,96 1.627 24.643.686
27/7/2023 14,95 14,68 -1,94% 14,68 15,04 14,80 14,68 14,75 2.082 31.859.160
26/7/2023 14,94 14,97 -0,07% 14,88 15,05 14,96 14,97 15,03 1.426 24.688.430
25/7/2023 15,18 14,98 -0,47% 14,81 15,27 14,96 14,98 14,99 3.339 76.601.922
24/7/2023 15,20 15,05 -1,31% 15,02 15,36 15,21 15,05 15,08 1.988 34.223.030
21/7/2023 14,88 15,25 +1,87% 14,85 15,46 15,25 15,25 15,30 2.892 41.629.876
20/7/2023 14,65 14,97 +2,11% 14,50 14,98 14,78 14,97 14,99 2.363 65.200.722
19/7/2023 14,70 14,66 -0,81% 14,48 14,79 14,60 14,56 14,66 2.000 28.160.671
18/7/2023 14,80 14,78 -0,14% 14,63 14,93 14,79 14,69 14,78 1.885 39.893.391
17/7/2023 14,73 14,80 +0,68% 14,63 14,83 14,72 14,80 14,81 2.114 29.546.413
14/7/2023 14,77 14,70 -1,01% 14,57 14,80 14,72 14,70 14,72 2.034 33.579.507
13/7/2023 14,71 14,85 +0,34% 14,63 14,88 14,81 14,79 14,85 1.598 24.410.116
12/7/2023 14,63 14,80 +0,61% 14,58 14,81 14,71 14,69 14,80 1.892 31.857.199
11/7/2023 15,00 14,71 -1,41% 14,58 15,01 14,66 14,69 14,71 5.172 46.085.040
10/7/2023 14,97 14,92 +0,47% 14,92 15,76 15,22 14,92 14,97 4.021 61.006.075
7/7/2023 14,83 14,85 -0,34% 14,82 15,07 14,90 14,85 14,90 1.997 30.872.477
6/7/2023 15,20 14,90 -2,87% 14,81 15,27 14,97 14,90 14,93 2.104 34.922.208
5/7/2023 15,14 15,34 +0,92% 15,10 15,34 15,23 15,22 15,34 1.780 32.425.696
4/7/2023 15,41 15,20 -1,30% 14,75 15,41 15,22 15,20 15,23 1.759 27.634.362
3/7/2023 15,41 15,40 -0,19% 15,32 15,48 15,40 15,40 15,45 1.963 34.079.424
30/6/2023 15,26 15,43 +1,98% 15,24 15,47 15,38 15,32 15,43 1.782 28.074.964
29/6/2023 15,22 15,13 -0,53% 15,13 15,34 15,25 15,13 15,24 1.273 21.550.385
28/6/2023 15,38 15,21 -1,43% 15,16 15,43 15,26 15,19 15,21 1.609 25.876.407
27/6/2023 15,35 15,43 +0,85% 15,19 15,45 15,32 15,35 15,43 1.616 23.740.720
26/6/2023 15,45 15,30 -0,65% 15,19 15,49 15,33 15,30 15,38 2.034 24.355.885
23/6/2023 15,55 15,40 -0,84% 15,40 15,60 15,51 15,40 15,46 1.692 26.408.142
22/6/2023 15,24 15,53 +1,37% 15,16 15,59 15,39 15,53 15,54 2.907 43.898.264
21/6/2023 15,11 15,32 +1,19% 15,04 15,32 15,22 15,28 15,32 2.341 30.175.411
20/6/2023 15,09 15,14 +0,40% 15,01 15,14 15,09 15,11 15,14 3.409 38.311.281
19/6/2023 15,16 15,08 +0,47% 15,01 15,18 15,10 15,08 15,13 4.537 39.589.681
16/6/2023 15,19 15,01 -1,64% 15,01 15,28 15,16 15,01 15,05 1.834 29.884.110
15/6/2023 15,32 15,26 +0,13% 14,98 15,34 15,19 15,16 15,26 2.136 35.886.798
14/6/2023 15,27 15,24 -0,39% 15,08 15,43 15,26 15,22 15,24 2.525 35.783.234
13/6/2023 15,16 15,30 +0,92% 15,06 15,30 15,20 15,20 15,30 2.265 29.194.130
12/6/2023 15,15 15,16 +0,53% 14,95 15,25 15,13 15,12 15,16 2.299 37.836.913
9/6/2023 14,91 15,08 +2,17% 14,89 15,16 15,02 15,07 15,08 2.684 39.396.839
7/6/2023 14,82 14,76 +0,41% 14,66 15,02 14,83 14,76 14,88 2.593 39.892.233
6/6/2023 14,46 14,70 +2,37% 14,41 14,85 14,63 14,70 14,78 2.880 39.375.033
5/6/2023 14,50 14,36 -1,24% 14,35 14,55 14,41 14,36 14,37 2.157 28.439.243
2/6/2023 14,30 14,54 +2,25% 14,25 14,62 14,42 14,53 14,54 2.085 36.234.645
1/6/2023 14,41 14,22 -1,59% 14,22 14,46 14,31 14,22 14,28 2.377 36.271.958
31/5/2023 14,49 14,45 0,00% 14,25 14,54 14,36 14,45 14,46 2.300 31.179.340
30/5/2023 14,76 14,45 -2,36% 14,42 14,89 14,55 14,45 14,50 2.091 28.308.910
29/5/2023 14,72 14,80 +0,34% 14,60 14,85 14,75 14,78 14,80 1.629 25.723.537
26/5/2023 14,74 14,75 -0,07% 14,65 14,90 14,76 14,75 14,76 1.824 29.795.117
25/5/2023 14,75 14,76 +0,96% 14,66 14,93 14,78 14,72 14,76 1.684 27.393.104
24/5/2023 14,59 14,62 +0,14% 14,50 14,80 14,67 14,60 14,62 1.776 26.947.565
23/5/2023 14,60 14,60 +0,27% 14,46 14,67 14,55 14,58 14,60 1.790 29.626.756
22/5/2023 14,71 14,56 +0,21% 14,55 14,84 14,66 14,56 14,60 2.683 45.870.653
19/5/2023 14,55 14,53 -0,48% 14,41 14,76 14,56 14,53 14,59 2.046 33.736.636
18/5/2023 14,56 14,60 0,00% 14,37 14,60 14,49 14,56 14,60 1.673 26.882.113
17/5/2023 14,56 14,60 +0,27% 14,47 14,66 14,55 14,55 14,60 1.825 27.196.894
16/5/2023 14,52 14,56 +0,34% 14,52 14,84 14,68 14,56 14,63 2.110 30.014.543
15/5/2023 14,42 14,51 +0,42% 14,42 14,66 14,56 14,51 14,59 2.374 32.507.152
12/5/2023 14,47 14,45 -0,07% 14,27 14,50 14,38 14,44 14,45 1.679 25.994.269
11/5/2023 14,39 14,46 +0,35% 14,35 14,64 14,52 14,45 14,46 1.638 27.775.911
10/5/2023 14,47 14,41 -0,55% 14,28 14,50 14,36 14,41 14,45 1.812 29.640.939
9/5/2023 14,40 14,49 -0,62% 14,40 14,57 14,48 14,49 14,50 1.837 33.543.660
8/5/2023 14,53 14,58 +0,83% 14,44 14,63 14,51 14,58 14,59 2.069 32.245.625
5/5/2023 14,63 14,46 -0,96% 14,31 14,71 14,46 14,45 14,46 2.251 38.918.734
4/5/2023 14,90 14,60 -0,34% 14,47 15,29 14,80 14,60 14,75 2.807 61.593.625
3/5/2023 14,19 14,65 +2,09% 14,15 14,68 14,52 14,61 14,65 2.430 41.061.890
2/5/2023 14,10 14,35 +1,27% 13,97 14,35 14,19 14,31 14,35 2.416 36.103.719
28/4/2023 14,12 14,17 -0,14% 13,99 14,22 14,11 14,11 14,17 1.753 27.259.889
27/4/2023 14,20 14,19 +0,21% 14,02 14,25 14,11 14,11 14,19 1.443 22.025.192
26/4/2023 14,29 14,16 -0,28% 14,16 14,37 14,24 14,16 14,25 1.416 23.202.225
25/4/2023 14,34 14,20 -0,49% 14,06 14,38 14,24 14,20 14,26 1.765 28.790.275
24/4/2023 14,59 14,27 -2,26% 14,27 14,59 14,44 14,27 14,37 4.745 32.789.049
20/4/2023 14,60 14,60 -0,68% 14,55 14,80 14,66 14,57 14,60 1.702 26.195.418
19/4/2023 14,58 14,70 +0,82% 14,00 14,70 14,58 14,60 14,70 1.658 22.320.091
18/4/2023 14,75 14,58 -1,15% 14,54 14,81 14,68 14,58 14,61 2.331 32.694.796
17/4/2023 14,70 14,75 +0,68% 14,58 14,77 14,69 14,75 14,76 2.373 32.826.033
14/4/2023 14,45 14,65 +0,07% 14,36 14,73 14,62 14,61 14,65 1.745 21.516.261
13/4/2023 14,75 14,64 -0,61% 14,44 14,83 14,56 14,60 14,64 2.074 36.777.097
12/4/2023 14,89 14,73 -0,74% 14,64 14,93 14,81 14,73 14,85 2.689 40.545.530
11/4/2023 14,50 14,84 +2,77% 14,40 14,87 14,73 14,76 14,84 2.693 46.040.323
10/4/2023 14,58 14,44 -0,62% 14,34 14,77 14,46 14,44 14,45 2.717 33.314.978
6/4/2023 14,38 14,53 +0,55% 14,28 14,61 14,45 14,51 14,53 1.888 26.889.659
5/4/2023 14,43 14,45 -0,55% 14,22 14,62 14,41 14,44 14,45 1.853 30.818.321
4/4/2023 14,35 14,53 +0,83% 14,24 14,63 14,44 14,33 14,53 2.264 36.188.880
3/4/2023 14,25 14,41 +0,07% 14,05 14,41 14,23 14,33 14,41 2.429 32.115.882
31/3/2023 14,88 14,40 -2,83% 14,20 14,95 14,39 14,39 14,40 2.363 38.697.237
30/3/2023 14,92 14,82 -0,54% 14,70 15,05 14,85 14,71 14,82 2.209 36.360.305
29/3/2023 14,62 14,90 +3,47% 14,49 14,92 14,73 14,77 14,90 2.408 42.621.278
28/3/2023 13,94 14,40 +2,93% 13,91 15,03 14,63 14,40 14,43 4.239 82.814.034
27/3/2023 13,94 13,99 -0,07% 13,88 14,11 13,98 13,95 13,99 1.931 23.323.731
24/3/2023 13,78 14,00 +1,23% 13,75 14,02 13,90 13,88 14,00 1.541 23.751.236
23/3/2023 13,95 13,83 -0,43% 13,67 14,15 13,85 13,80 13,83 1.815 26.434.953
22/3/2023 13,90 13,89 -0,07% 13,85 14,09 13,98 13,89 14,00 1.584 20.342.679
21/3/2023 14,11 13,90 -2,46% 13,90 14,18 14,01 13,90 13,94 1.828 28.492.482
20/3/2023 14,20 14,25 -0,07% 14,06 14,25 14,14 14,08 14,25 2.362 34.968.370
17/3/2023 14,20 14,26 -0,49% 14,09 14,40 14,27 14,26 14,30 1.982 33.654.406
16/3/2023 14,00 14,33 +1,85% 13,95 14,41 14,24 14,30 14,33 2.640 40.524.312
15/3/2023 13,95 14,07 +1,08% 13,72 14,10 13,99 14,00 14,07 2.418 38.655.032
14/3/2023 13,61 13,92 +2,81% 13,60 14,08 13,94 13,92 14,00 3.012 49.924.620
13/3/2023 13,40 13,54 +0,52% 13,38 13,73 13,60 13,54 13,65 2.511 32.662.466
10/3/2023 13,60 13,47 -0,66% 13,45 13,70 13,56 13,47 13,63 1.961 26.499.190
9/3/2023 13,62 13,56 -0,66% 13,56 13,78 13,68 13,56 13,69 2.128 31.230.740
8/3/2023 13,43 13,65 +1,26% 13,35 13,65 13,51 13,56 13,65 2.249 32.806.246
7/3/2023 13,50 13,48 0,00% 13,30 13,61 13,41 13,38 13,48 2.307 31.960.118
6/3/2023 13,15 13,48 +2,82% 13,11 13,58 13,39 13,48 13,57 3.071 40.126.166
3/3/2023 13,17 13,11 -0,30% 12,99 13,25 13,09 13,03 13,11 2.471 37.494.284
2/3/2023 13,46 13,15 -2,30% 13,07 13,53 13,19 13,15 13,25 2.804 43.055.009
1/3/2023 13,39 13,46 +1,13% 13,26 13,64 13,42 13,46 13,47 2.480 33.466.291
28/2/2023 13,47 13,31 -0,30% 13,31 13,59 13,46 13,31 13,55 2.364 39.174.069
27/2/2023 13,32 13,35 0,00% 13,26 13,46 13,37 13,35 13,43 2.665 37.879.955
24/2/2023 13,25 13,35 +1,37% 13,08 13,39 13,21 13,34 13,35 2.173 30.037.443
23/2/2023 13,21 13,17 -0,23% 13,12 13,39 13,25 13,17 13,20 2.302 30.735.081
22/2/2023 13,10 13,20 +0,61% 12,97 13,27 13,17 13,17 13,20 2.561 26.289.714
17/2/2023 13,07 13,12 -0,23% 13,01 13,25 13,17 13,12 13,23 1.919 25.130.128
16/2/2023 13,30 13,15 -0,98% 12,96 13,36 13,06 13,10 13,15 2.349 32.431.751
15/2/2023 13,00 13,28 +2,23% 12,93 13,36 13,18 13,24 13,28 2.466 32.122.639
14/2/2023 13,15 12,99 -1,14% 12,99 13,36 13,15 12,99 13,03 2.891 43.204.452
13/2/2023 12,86 13,14 +2,58% 12,85 13,17 13,05 13,13 13,14 2.398 32.019.776
10/2/2023 12,95 12,81 -1,84% 12,61 13,02 12,79 12,81 12,88 3.396 56.880.844
9/2/2023 13,19 13,05 -1,44% 12,95 13,23 13,05 13,04 13,05 2.488 31.168.003
8/2/2023 12,96 13,24 +2,24% 12,93 13,24 13,11 13,16 13,24 3.231 45.605.756
7/2/2023 13,07 12,95 -0,92% 12,89 13,08 12,97 12,95 12,99 3.336 46.585.308
6/2/2023 13,00 13,07 +0,31% 12,95 13,20 13,05 12,98 13,07 4.561 59.594.880
3/2/2023 13,10 13,03 -0,23% 12,91 13,22 13,05 13,00 13,03 4.929 83.129.089
2/2/2023 13,10 13,06 -0,84% 12,91 13,51 13,23 13,06 13,07 6.339 118.679.975
1/2/2023 13,66 13,17 -2,88% 12,85 13,73 13,11 13,17 13,20 2.753 260.898.055
31/1/2023 13,53 13,56 +0,67% 13,50 13,76 13,60 13,56 13,65 3.234 44.406.755
30/1/2023 13,70 13,47 -1,68% 13,45 13,73 13,57 13,47 13,51 3.743 44.826.133
27/1/2023 13,70 13,70 0,00% 13,59 13,75 13,67 13,67 13,70 3.008 37.905.310
26/1/2023 13,71 13,70 -0,36% 13,53 13,85 13,68 13,70 13,74 3.198 38.293.352
25/1/2023 13,61 13,75 +0,88% 13,47 13,75 13,62 13,67 13,75 4.145 46.388.238
24/1/2023 13,42 13,63 +1,87% 13,35 13,63 13,46 13,51 13,63 3.771 42.068.108
23/1/2023 13,52 13,38 -1,40% 13,37 13,67 13,47 13,38 13,40 5.296 59.079.701
20/1/2023 13,61 13,57 -0,29% 13,38 13,64 13,52 13,56 13,57 4.161 55.018.802
19/1/2023 13,77 13,61 -1,31% 13,56 13,85 13,70 13,60 13,61 3.980 54.672.562
18/1/2023 13,86 13,79 -0,51% 13,73 14,06 13,89 13,78 13,83 4.855 61.697.109
17/1/2023 13,20 13,86 +5,00% 13,20 13,94 13,71 13,85 13,86 4.934 73.951.839
16/1/2023 13,77 13,20 -5,10% 13,18 13,77 13,39 13,20 13,21 8.157 125.060.498
13/1/2023 14,10 13,91 -0,86% 13,77 14,10 13,92 13,91 13,92 5.011 69.386.137
12/1/2023 13,80 14,03 -1,54% 13,67 14,17 13,95 14,03 14,08 5.588 122.720.900
11/1/2023 14,54 14,25 -1,72% 13,96 14,78 14,23 14,24 14,25 5.488 95.310.898
10/1/2023 14,34 14,50 +0,62% 14,26 14,60 14,43 14,50 14,53 3.285 45.373.175
9/1/2023 14,29 14,41 +0,63% 14,27 14,46 14,37 14,39 14,41 3.668 47.858.815
6/1/2023 14,31 14,32 +0,07% 14,17 14,37 14,27 14,31 14,32 3.613 45.241.817
5/1/2023 14,26 14,31 +0,77% 14,15 14,41 14,26 14,31 14,32 3.475 47.754.975
4/1/2023 14,21 14,20 +0,64% 14,08 14,47 14,28 14,20 14,25 3.967 54.093.085
3/1/2023 14,19 14,11 -0,91% 14,11 14,39 14,25 14,11 14,15 4.116 55.949.352
2/1/2023 14,52 14,24 -1,86% 14,02 14,55 14,20 14,20 14,24 6.360 81.633.051
29/12/2022 14,69 14,51 -0,55% 14,43 14,70 14,53 14,50 14,51 3.725 45.949.971
28/12/2022 14,52 14,59 +0,83% 14,52 14,73 14,59 14,53 14,59 2.320 34.546.025
27/12/2022 14,73 14,47 -0,28% 14,43 14,74 14,54 14,47 14,60 2.597 32.639.542
26/12/2022 14,65 14,51 -0,68% 14,45 14,74 14,53 14,51 14,59 2.751 31.543.878
23/12/2022 14,51 14,61 +1,11% 14,45 14,75 14,64 14,60 14,73 2.374 36.696.253
22/12/2022 14,47 14,45 +0,49% 14,28 14,54 14,37 14,45 14,46 3.056 41.525.361
21/12/2022 14,65 14,38 -0,96% 14,32 14,70 14,41 14,35 14,38 3.737 52.308.537
20/12/2022 14,48 14,52 -4,79% 14,26 14,68 14,56 14,52 14,63 3.863 64.824.802
19/12/2022 14,93 15,25 +2,90% 14,92 15,47 15,19 15,25 15,29 3.471 66.890.343
16/12/2022 14,99 14,82 -0,74% 14,80 15,13 14,90 14,82 14,86 3.139 56.137.562
15/12/2022 15,16 14,93 -0,99% 14,91 15,23 15,08 14,93 15,01 3.344 62.017.966
14/12/2022 15,28 15,08 -0,85% 14,73 15,30 14,95 15,08 15,12 4.327 75.097.578
13/12/2022 15,27 15,21 -0,07% 15,15 15,58 15,38 15,21 15,36 3.526 59.923.297
12/12/2022 15,51 15,22 -1,81% 15,09 15,60 15,24 15,22 15,28 3.676 61.900.051
9/12/2022 15,75 15,50 -1,59% 15,50 15,80 15,63 15,50 15,60 2.297 40.579.683
8/12/2022 16,00 15,75 -1,25% 15,62 16,05 15,75 15,68 15,75 3.859 53.779.334
7/12/2022 16,05 15,95 +0,31% 15,87 16,14 16,00 15,95 16,00 3.376 56.970.868
6/12/2022 16,15 15,90 -0,13% 15,90 16,16 16,02 15,90 16,06 2.644 53.993.833
5/12/2022 16,31 15,92 -2,51% 15,92 16,31 16,09 15,92 16,05 2.866 45.659.706
2/12/2022 16,08 16,33 +1,81% 15,95 16,55 16,30 16,33 16,39 3.096 59.602.097
1/12/2022 15,92 16,04 +0,56% 15,89 16,15 16,01 16,04 16,12 3.311 65.402.657
30/11/2022 15,78 15,95 +1,79% 15,66 15,99 15,83 15,89 15,95 2.453 47.610.504
29/11/2022 15,92 15,67 -1,88% 15,67 16,05 15,88 15,67 15,75 2.380 41.327.106
28/11/2022 15,77 15,97 +1,40% 15,73 16,00 15,91 15,94 15,97 2.164 42.199.375
25/11/2022 16,04 15,75 -2,42% 15,70 16,07 15,87 15,73 15,75 1.752 37.566.800
24/11/2022 15,83 16,14 +2,09% 15,76 16,21 16,04 16,03 16,14 1.959 35.440.126
23/11/2022 15,66 15,81 +1,35% 15,55 15,85 15,70 15,69 15,81 1.976 41.283.169
22/11/2022 15,67 15,60 +0,13% 15,50 15,89 15,70 15,60 15,67 1.964 44.677.835
21/11/2022 15,65 15,58 -1,02% 15,52 15,79 15,64 15,58 15,68 3.096 52.597.825
18/11/2022 15,44 15,74 +1,88% 15,43 15,83 15,65 15,67 15,74 2.022 40.562.411
17/11/2022 15,38 15,45 -0,19% 15,00 15,52 15,32 15,42 15,45 2.727 56.782.616
16/11/2022 15,95 15,48 -3,85% 15,33 16,10 15,63 15,36 15,48 3.085 53.112.684
14/11/2022 16,25 16,10 -0,62% 15,80 16,35 16,02 16,00 16,10 2.861 53.308.000
11/11/2022 15,99 16,20 +1,38% 15,67 16,20 15,94 16,07 16,20 2.601 65.420.395
10/11/2022 16,46 15,98 -3,44% 15,87 16,48 16,09 15,87 15,98 3.087 78.572.838
9/11/2022 16,70 16,55 -1,37% 16,40 16,88 16,60 16,53 16,55 2.911 62.221.828
8/11/2022 16,36 16,78 +1,70% 16,19 16,78 16,54 16,70 16,78 3.583 75.225.341
7/11/2022 16,45 16,50 +0,67% 16,30 16,62 16,41 16,50 16,51 3.965 75.460.957
4/11/2022 16,05 16,39 +2,12% 16,04 16,56 16,34 16,39 16,49 4.360 82.810.672
3/11/2022 15,69 16,05 +1,71% 15,33 16,05 15,80 16,01 16,05 3.494 72.944.754
1/11/2022 15,98 15,78 -1,68% 15,77 16,13 15,86 15,78 15,90 4.785 94.051.399
31/10/2022 15,47 16,05 +1,90% 15,00 16,05 15,85 15,90 16,05 4.233 89.135.647
28/10/2022 15,56 15,75 +1,42% 15,48 15,75 15,65 15,74 15,75 2.880 56.650.061
27/10/2022 15,21 15,53 +2,17% 15,17 15,75 15,51 15,53 15,60 4.196 97.015.887
26/10/2022 14,91 15,20 +1,67% 14,61 15,20 14,94 15,16 15,20 2.603 47.347.572
25/10/2022 15,19 14,95 -1,58% 14,83 15,28 14,96 14,95 14,98 2.965 52.604.590
24/10/2022 15,25 15,19 -0,91% 15,01 15,34 15,17 15,19 15,25 2.909 57.908.139
21/10/2022 15,00 15,33 +2,47% 14,96 15,35 15,15 15,33 15,34 3.006 55.595.318
20/10/2022 14,95 14,96 +0,94% 14,90 15,10 14,98 14,95 14,98 3.589 82.197.660
19/10/2022 14,90 14,82 -0,60% 14,78 15,04 14,90 14,80 14,82 3.790 62.276.026
18/10/2022 15,01 14,91 -0,40% 14,82 15,13 14,96 14,89 14,91 3.437 54.841.165
17/10/2022 14,87 14,97 +1,15% 14,77 15,05 14,93 14,95 14,97 3.553 44.165.264
14/10/2022 15,07 14,80 -1,60% 14,80 15,14 14,95 14,80 14,93 3.141 47.763.389
13/10/2022 14,90 15,04 +0,40% 14,71 15,16 14,98 15,04 15,08 3.086 55.679.541
11/10/2022 15,20 14,98 -1,12% 14,95 15,26 15,10 14,98 15,00 3.961 62.975.945
10/10/2022 15,49 15,15 -1,81% 15,08 15,51 15,26 15,15 15,21 4.546 74.907.440
7/10/2022 16,03 15,43 -3,56% 15,30 16,17 15,49 15,43 15,45 5.666 88.971.731
6/10/2022 16,18 16,00 -0,37% 16,00 16,26 16,14 16,00 16,07 3.794 67.283.947
5/10/2022 16,09 16,06 -0,74% 15,96 16,32 16,10 16,06 16,12 5.532 100.966.176
4/10/2022 16,45 16,18 -0,25% 16,09 16,50 16,27 16,18 16,19 3.829 74.353.253
3/10/2022 15,69 16,22 +4,31% 15,52 16,32 16,01 16,22 16,25 6.135 116.596.758
30/9/2022 15,70 15,55 -1,27% 15,46 15,70 15,56 15,52 15,55 2.325 47.859.801
29/9/2022 15,72 15,75 0,00% 15,48 15,75 15,62 15,65 15,75 2.197 46.819.518
28/9/2022 15,44 15,75 +1,48% 15,39 15,80 15,56 15,68 15,76 2.636 50.325.173
27/9/2022 15,27 15,52 +1,90% 15,26 15,60 15,43 15,51 15,52 2.811 53.197.261
26/9/2022 15,30 15,23 -0,46% 15,17 15,50 15,28 15,23 15,25 2.874 53.168.193
23/9/2022 15,48 15,30 -1,92% 15,17 15,48 15,33 15,29 15,35 3.062 46.527.894
22/9/2022 15,61 15,60 +0,78% 15,40 15,75 15,52 15,60 15,67 3.112 47.189.496
21/9/2022 15,76 15,48 -2,03% 15,08 15,87 15,60 15,48 15,52 3.737 74.401.856
20/9/2022 15,47 15,80 +1,67% 15,32 15,80 15,53 15,70 15,80 6.507 90.087.286
19/9/2022 15,27 15,54 +1,70% 15,19 15,54 15,38 15,52 15,54 2.939 44.102.618
16/9/2022 15,29 15,28 +0,20% 15,14 15,39 15,25 15,27 15,28 2.545 38.926.630
15/9/2022 15,39 15,25 -0,13% 15,24 15,51 15,34 15,24 15,25 2.549 44.171.033
14/9/2022 15,61 15,27 -2,12% 15,27 15,62 15,40 15,27 15,29 2.527 38.176.990
13/9/2022 15,71 15,60 -0,64% 15,50 15,88 15,67 15,60 15,61 2.804 49.163.774
12/9/2022 15,75 15,70 -0,63% 15,58 15,80 15,68 15,69 15,70 3.483 62.198.254
9/9/2022 15,50 15,80 +2,53% 15,45 15,80 15,64 15,78 15,80 3.148 50.815.997
8/9/2022 15,60 15,41 -0,58% 15,35 15,73 15,53 15,41 15,50 3.463 55.795.845
6/9/2022 15,40 15,50 +0,65% 15,39 15,67 15,53 15,49 15,52 3.560 60.154.164
5/9/2022 15,61 15,40 -0,32% 15,40 15,73 15,51 15,40 15,45 6.506 90.905.832
2/9/2022 15,43 15,45 +0,78% 15,36 15,75 15,56 15,45 15,46 3.375 65.218.322
1/9/2022 15,27 15,33 +0,52% 15,09 15,70 15,32 15,33 15,34 4.632 81.282.901
31/8/2022 15,39 15,25 -0,52% 15,25 15,61 15,43 15,25 15,28 2.820 45.639.010
30/8/2022 15,62 15,33 -1,41% 15,22 15,73 15,46 15,33 15,37 2.602 41.856.834
29/8/2022 15,59 15,55 -0,64% 15,51 15,69 15,62 15,55 15,60 2.537 35.759.671
26/8/2022 15,82 15,65 -0,76% 15,61 15,90 15,72 15,65 15,70 2.153 39.553.705
25/8/2022 15,89 15,77 -0,13% 15,75 16,08 15,85 15,77 15,82 2.685 50.637.301
24/8/2022 15,44 15,79 +1,94% 15,40 15,89 15,75 15,79 15,80 2.601 48.263.354
23/8/2022 15,42 15,49 -0,06% 15,25 15,52 15,42 15,44 15,49 2.556 40.440.039
22/8/2022 15,64 15,50 -0,90% 15,36 15,77 15,48 15,50 15,51 3.319 51.032.799
19/8/2022 15,94 15,64 -2,55% 15,55 16,21 15,85 15,64 15,65 3.750 69.156.064
18/8/2022 15,60 16,05 +3,75% 15,58 16,05 15,85 16,00 16,05 5.239 147.801.241
17/8/2022 15,50 15,47 +0,26% 15,35 15,63 15,51 15,47 15,60 4.141 66.982.926
16/8/2022 15,41 15,43 -0,06% 15,33 15,60 15,45 15,43 15,49 3.319 53.270.648
15/8/2022 15,21 15,44 +1,11% 14,93 15,47 15,29 15,36 15,44 3.967 64.819.130
12/8/2022 15,18 15,27 +1,33% 15,08 15,35 15,17 15,26 15,27 2.947 47.074.116
11/8/2022 15,28 15,07 -0,20% 15,06 15,31 15,15 15,07 15,10 3.586 59.755.698
10/8/2022 14,81 15,10 +2,65% 14,76 15,19 15,00 15,10 15,13 4.079 66.576.461
9/8/2022 14,80 14,71 -0,34% 14,63 14,88 14,73 14,71 14,76 3.389 48.130.807
8/8/2022 14,62 14,76 +0,96% 14,52 14,82 14,68 14,76 14,81 4.161 59.231.171
5/8/2022 14,69 14,62 -0,61% 14,58 14,94 14,70 14,62 14,63 3.855 59.701.139
4/8/2022 14,71 14,71 +1,38% 14,40 14,79 14,58 14,70 14,71 3.690 56.966.128
3/8/2022 14,73 14,51 -1,49% 14,40 14,82 14,56 14,51 14,60 3.393 51.825.657
2/8/2022 14,60 14,73 +0,55% 14,52 14,79 14,65 14,71 14,73 3.583 55.535.223
1/8/2022 15,00 14,65 -1,61% 14,44 15,00 14,64 14,60 14,65 5.521 88.243.930
29/7/2022 15,10 14,89 -1,52% 14,83 15,23 15,04 14,88 14,89 3.509 58.121.739
28/7/2022 15,34 15,12 +0,80% 14,73 15,78 15,07 15,11 15,12 4.516 100.335.979
27/7/2022 14,82 15,00 +2,04% 14,66 15,09 14,87 14,99 15,00 3.268 56.874.670
26/7/2022 14,70 14,70 +0,07% 14,55 14,88 14,75 14,70 14,79 3.020 44.633.047
25/7/2022 14,51 14,69 +1,10% 14,30 14,78 14,66 14,66 14,69 3.551 51.292.863
22/7/2022 14,58 14,53 -0,14% 14,37 14,61 14,50 14,49 14,53 2.352 37.092.520
21/7/2022 14,30 14,55 +1,39% 14,18 14,60 14,43 14,52 14,55 2.833 38.829.864
20/7/2022 14,48 14,35 -0,90% 14,12 14,57 14,29 14,34 14,35 3.308 50.264.666
19/7/2022 14,55 14,48 -0,62% 14,45 14,76 14,58 14,45 14,48 2.800 43.455.428
18/7/2022 14,60 14,57 +0,07% 14,41 14,72 14,56 14,50 14,57 3.204 53.608.186
15/7/2022 14,90 14,56 -1,56% 14,56 14,95 14,71 14,56 14,65 2.753 46.601.936
14/7/2022 14,45 14,79 +1,65% 14,30 14,95 14,70 14,79 14,80 3.848 65.822.393
13/7/2022 13,83 14,55 +5,36% 13,83 14,67 14,47 14,51 14,55 4.494 76.525.383
12/7/2022 14,10 13,81 -1,57% 13,54 14,17 13,78 13,81 13,82 3.860 56.427.591
11/7/2022 14,28 14,03 -2,23% 14,03 14,40 14,16 14,03 14,10 3.045 43.283.861
8/7/2022 14,23 14,35 +0,49% 14,12 14,35 14,25 14,25 14,35 2.427 38.418.724
7/7/2022 14,26 14,28 +0,42% 14,00 14,37 14,20 14,25 14,28 3.177 44.287.897
6/7/2022 14,08 14,22 +0,71% 14,02 14,39 14,24 14,22 14,24 3.312 58.890.972
5/7/2022 13,60 14,12 +2,62% 13,55 14,14 13,94 14,02 14,12 4.208 79.859.839
4/7/2022 13,76 13,76 -0,79% 13,59 13,80 13,70 13,62 13,76 3.813 71.655.777
1/7/2022 13,51 13,87 +3,90% 13,31 13,87 13,69 13,73 13,87 3.600 79.850.582
30/6/2022 13,60 13,35 -2,05% 13,35 13,63 13,43 13,35 13,45 2.971 53.363.815
29/6/2022 13,52 13,63 +1,56% 13,36 13,69 13,52 13,61 13,63 2.852 60.757.624
28/6/2022 13,80 13,42 -2,75% 13,39 13,81 13,55 13,42 13,47 2.902 48.376.133
27/6/2022 13,67 13,80 +0,29% 13,64 13,85 13,73 13,77 13,80 2.830 39.326.944
24/6/2022 13,33 13,76 +2,69% 13,33 13,76 13,61 13,69 13,76 2.557 34.162.070
23/6/2022 13,36 13,40 +0,30% 13,25 13,56 13,31 13,39 13,40 2.286 30.878.933
22/6/2022 13,15 13,36 +1,83% 13,07 13,38 13,25 13,35 13,36 2.423 30.993.588
21/6/2022 13,10 13,12 +0,92% 12,94 13,30 13,10 13,11 13,12 3.165 42.637.028
20/6/2022 12,85 13,00 0,00% 12,82 13,25 13,08 13,00 13,01 3.344 43.581.898
17/6/2022 13,00 13,00 -1,29% 12,82 13,13 12,95 13,00 13,05 4.209 61.141.453
15/6/2022 13,16 13,17 +0,30% 13,01 13,34 13,13 13,07 13,17 3.435 44.153.438
14/6/2022 13,33 13,13 -1,28% 13,00 13,46 13,11 13,13 13,14 4.296 48.094.932
13/6/2022 13,54 13,30 -1,85% 13,20 13,56 13,32 13,28 13,30 3.662 52.965.417
10/6/2022 13,53 13,55 +0,15% 13,27 13,66 13,51 13,55 13,58 2.789 39.794.396
9/6/2022 13,66 13,53 -1,31% 13,53 13,83 13,69 13,53 13,55 2.753 37.120.916
8/6/2022 13,70 13,71 -0,36% 13,55 13,92 13,80 13,71 13,78 2.977 40.396.480
7/6/2022 13,95 13,76 -2,06% 13,61 13,97 13,76 13,75 13,77 4.338 61.469.384
6/6/2022 14,06 14,05 0,00% 13,96 14,20 14,06 13,98 14,05 3.320 43.796.516
3/6/2022 14,09 14,05 -0,43% 14,05 14,31 14,15 14,05 14,07 3.326 55.368.033
2/6/2022 14,16 14,11 -0,07% 13,89 14,30 14,07 14,11 14,18 3.122 52.315.908
1/6/2022 14,14 14,12 -0,14% 14,05 14,24 14,15 14,12 14,20 3.347 49.774.186
31/5/2022 14,10 14,14 +0,50% 14,05 14,27 14,15 14,14 14,17 3.297 48.119.049
30/5/2022 14,38 14,07 -1,47% 14,01 14,50 14,19 14,07 14,14 3.469 52.751.074
27/5/2022 14,21 14,28 +1,20% 14,05 14,35 14,23 14,23 14,28 2.404 37.411.997
26/5/2022 14,02 14,11 +0,36% 13,98 14,27 14,13 14,11 14,15 3.106 36.055.565
25/5/2022 14,04 14,06 +0,07% 13,91 14,18 14,00 13,99 14,06 2.988 50.912.042
24/5/2022 14,07 14,05 +0,36% 13,86 14,18 14,01 14,05 14,06 3.146 44.543.068
23/5/2022 14,05 14,00 -0,07% 13,85 14,12 13,99 14,00 14,12 3.727 53.726.306
20/5/2022 14,15 14,01 -0,14% 13,83 14,28 13,99 14,01 14,08 3.342 46.135.430
19/5/2022 14,22 14,03 -1,27% 13,97 14,29 14,12 14,03 14,12 2.920 46.580.270
18/5/2022 14,73 14,21 -3,27% 14,21 14,82 14,48 14,21 14,32 2.961 38.879.169
17/5/2022 14,75 14,69 0,00% 14,67 14,88 14,76 14,69 14,73 3.165 51.200.130
16/5/2022 14,53 14,69 +0,48% 14,42 14,85 14,68 14,69 14,76 3.780 54.612.221
13/5/2022 14,50 14,62 +1,60% 14,45 14,67 14,55 14,60 14,62 3.493 60.413.816
12/5/2022 13,93 14,39 +4,05% 13,85 14,50 14,25 14,38 14,39 3.249 46.569.237
11/5/2022 13,73 13,83 +0,73% 13,61 14,45 14,03 13,83 13,88 4.340 77.802.766
10/5/2022 13,73 13,73 +0,73% 13,73 14,02 13,82 13,73 13,82 3.115 42.933.587
9/5/2022 13,50 13,63 +0,81% 13,35 13,85 13,66 13,63 13,74 4.638 55.478.445
6/5/2022 13,75 13,52 -1,89% 13,52 13,85 13,67 13,52 13,65 3.937 57.497.583
5/5/2022 14,34 13,78 -4,24% 13,62 14,41 13,84 13,77 13,78 5.370 81.885.012
4/5/2022 14,20 14,39 +0,28% 14,01 14,41 14,13 14,30 14,39 3.884 74.836.267
3/5/2022 14,47 14,35 -0,35% 14,17 14,70 14,35 14,30 14,35 3.284 50.091.098
2/5/2022 14,52 14,40 -1,10% 14,33 14,71 14,47 14,40 14,42 3.876 51.679.164
29/4/2022 14,72 14,56 -0,95% 14,56 15,00 14,80 14,56 14,70 2.805 44.048.947
28/4/2022 14,70 14,70 +0,34% 14,62 14,87 14,74 14,70 14,80 2.805 37.777.416
27/4/2022 14,84 14,65 -0,88% 14,64 15,00 14,75 14,65 14,70 2.650 36.835.723
26/4/2022 15,05 14,78 -2,38% 14,75 15,13 14,90 14,78 14,79 3.153 37.063.162
25/4/2022 14,75 15,14 +3,34% 14,62 15,19 15,01 15,13 15,14 4.706 68.582.572
22/4/2022 14,60 14,65 -0,34% 14,55 14,97 14,75 14,65 14,76 3.218 45.912.228
20/4/2022 14,65 14,70 +0,68% 14,56 15,00 14,83 14,69 14,70 2.854 41.350.466
19/4/2022 14,75 14,60 -1,02% 14,43 14,75 14,61 14,60 14,71 3.128 54.152.972
18/4/2022 14,70 14,75 +0,14% 14,60 14,80 14,68 14,65 14,75 3.302 44.616.894
14/4/2022 14,82 14,73 -0,47% 14,47 14,89 14,61 14,68 14,73 3.417 50.326.759
13/4/2022 15,11 14,80 -1,66% 14,55 15,16 14,78 14,80 14,87 3.545 61.314.609
12/4/2022 15,40 15,05 -0,99% 14,98 15,54 15,24 15,05 15,10 3.611 56.283.895
11/4/2022 14,85 15,20 +1,60% 14,75 15,44 15,26 15,20 15,32 4.852 79.450.701
8/4/2022 15,06 14,96 -1,12% 14,75 15,14 14,94 14,90 14,96 2.969 50.344.776
7/4/2022 14,96 15,13 +1,00% 14,84 15,14 15,02 15,13 15,14 3.100 47.127.840
6/4/2022 15,07 14,98 -0,33% 14,82 15,08 14,96 14,92 14,98 3.110 50.972.836
5/4/2022 15,18 15,03 -0,92% 15,03 15,28 15,16 15,03 15,05 3.409 56.698.941
4/4/2022 15,39 15,17 -0,65% 15,08 15,44 15,21 15,17 15,21 4.045 65.635.329
1/4/2022 15,48 15,27 -0,97% 15,14 15,66 15,35 15,27 15,30 4.814 97.847.441
31/3/2022 15,17 15,42 +2,19% 15,13 15,58 15,36 15,42 15,48 4.267 79.551.167
30/3/2022 15,25 15,09 -1,24% 15,02 15,30 15,13 15,09 15,10 4.254 70.379.991
29/3/2022 14,80 15,28 +4,66% 14,70 15,39 15,16 15,22 15,28 6.946 130.485.319
28/3/2022 14,50 14,60 +2,10% 14,39 14,75 14,58 14,60 14,72 6.123 120.886.653
25/3/2022 14,29 14,30 +0,99% 13,96 14,35 14,15 14,27 14,30 4.263 74.623.630
24/3/2022 14,15 14,16 -0,35% 14,05 14,36 14,18 14,16 14,19 3.704 57.199.213
23/3/2022 14,38 14,21 -0,63% 14,08 14,39 14,18 14,17 14,21 4.282 60.873.457
22/3/2022 14,22 14,30 +1,06% 14,22 14,50 14,37 14,30 14,32 3.773 54.368.408
21/3/2022 14,20 14,15 -0,56% 14,11 14,36 14,23 14,15 14,16 3.970 63.522.684
18/3/2022 13,88 14,23 +2,15% 13,83 14,24 14,06 14,23 14,24 3.629 56.067.066
17/3/2022 13,79 13,93 +0,94% 13,70 14,02 13,87 13,93 13,97 4.204 80.088.526
16/3/2022 13,52 13,80 +2,99% 13,41 13,84 13,68 13,70 13,80 4.019 55.053.937
15/3/2022 13,33 13,40 +0,53% 13,33 13,67 13,52 13,40 13,45 4.058 59.508.124
14/3/2022 13,18 13,33 +1,14% 13,16 13,45 13,30 13,33 13,36 4.081 58.369.289
11/3/2022 13,51 13,18 -2,08% 13,18 13,56 13,34 13,18 13,22 4.974 74.251.595
10/3/2022 13,93 13,46 -3,17% 13,25 13,95 13,42 13,46 13,47 5.974 84.252.618
9/3/2022 13,53 13,90 +3,73% 13,53 14,00 13,80 13,90 13,92 3.899 63.955.869
8/3/2022 13,51 13,40 +0,60% 13,27 13,73 13,47 13,40 13,48 4.628 78.056.479
7/3/2022 13,93 13,32 -4,65% 13,32 14,01 13,55 13,32 13,50 7.048 109.491.301
4/3/2022 14,18 13,97 -1,41% 13,82 14,24 13,96 13,93 13,97 6.683 104.344.476
3/3/2022 14,39 14,17 -2,61% 14,06 14,39 14,22 14,17 14,25 7.374 123.200.638
2/3/2022 15,02 14,55 -4,15% 14,42 15,02 14,66 14,54 14,60 4.829 83.094.251
25/2/2022 14,70 15,18 +2,85% 14,64 15,32 15,06 15,14 15,18 4.430 76.512.908
24/2/2022 14,60 14,76 -1,20% 13,81 14,80 14,36 14,75 14,76 5.696 110.282.173
23/2/2022 14,73 14,94 +0,81% 14,60 15,26 14,97 14,86 14,95 4.301 67.759.604
22/2/2022 14,52 14,82 +1,86% 14,47 14,82 14,71 14,70 14,82 3.365 46.978.014
21/2/2022 14,78 14,55 -1,56% 14,55 14,86 14,66 14,55 14,63 4.627 52.971.011
18/2/2022 14,89 14,78 -0,47% 14,75 14,92 14,82 0,00 0,00 3.782 49.605.193
17/2/2022 15,08 14,85 -1,46% 14,72 15,20 14,87 14,85 14,91 3.849 57.564.425
16/2/2022 15,38 15,07 -1,18% 14,96 15,48 15,11 15,06 15,08 4.219 66.617.897
15/2/2022 15,08 15,25 +1,19% 15,08 15,70 15,49 15,25 15,38 5.694 111.820.997
14/2/2022 14,95 15,07 +1,82% 14,85 15,09 14,98 15,00 15,07 4.201 66.539.728
11/2/2022 14,85 14,80 +0,68% 14,75 15,10 14,94 14,78 14,80 5.046 108.613.221
10/2/2022 14,55 14,70 +1,03% 14,41 14,82 14,63 14,70 14,75 3.976 70.062.133
9/2/2022 14,16 14,55 +2,83% 14,15 14,62 14,42 14,52 14,55 4.157 67.634.549
8/2/2022 14,29 14,15 -0,91% 14,11 14,36 14,19 14,15 14,24 4.696 62.501.518
7/2/2022 14,49 14,28 -1,65% 14,27 14,50 14,36 14,28 14,32 6.173 97.152.583
4/2/2022 14,52 14,52 +0,62% 14,18 14,54 14,36 14,45 14,52 4.737 63.286.777
3/2/2022 14,52 14,43 -0,35% 14,43 14,64 14,49 14,43 14,51 4.263 58.879.637
2/2/2022 14,87 14,48 -2,75% 14,45 14,94 14,62 14,48 14,57 5.263 76.971.083
1/2/2022 14,97 14,89 -1,26% 14,78 15,13 14,89 14,86 14,89 5.567 96.476.171
31/1/2022 14,88 15,08 +0,53% 14,80 15,12 14,96 15,05 15,08 4.821 77.076.442
28/1/2022 15,40 15,00 -2,72% 14,86 15,42 15,01 14,95 15,00 6.078 78.607.820
27/1/2022 15,00 15,42 +3,07% 14,94 15,49 15,26 15,37 15,42 4.083 70.107.175
26/1/2022 15,10 14,96 +0,07% 14,89 15,28 15,10 14,96 14,98 4.602 81.615.251
25/1/2022 14,64 14,95 +2,26% 14,62 15,09 14,85 14,95 15,05 4.079 67.256.804
24/1/2022 14,69 14,62 -0,20% 14,61 15,04 14,76 14,62 14,79 4.545 70.081.548
21/1/2022 14,49 14,65 +1,38% 14,41 14,91 14,68 14,65 14,73 4.045 70.446.938
20/1/2022 14,54 14,45 -0,55% 14,43 14,64 14,52 14,45 14,46 4.489 75.348.407
19/1/2022 14,58 14,53 0,00% 14,40 14,67 14,50 14,53 14,54 5.015 71.574.066
18/1/2022 14,80 14,53 -1,82% 14,40 14,81 14,52 14,53 14,55 4.999 72.214.198
17/1/2022 15,10 14,80 -2,31% 14,80 15,17 14,94 14,80 14,85 4.409 53.747.960
14/1/2022 14,99 15,15 +0,53% 14,90 15,21 15,06 15,13 15,15 3.873 46.604.228
13/1/2022 14,90 15,07 +0,80% 14,76 15,07 14,91 15,05 15,07 3.617 48.777.280
12/1/2022 14,68 14,95 +1,56% 14,56 15,02 14,84 14,92 14,95 4.029 61.707.159
11/1/2022 14,65 14,72 +0,41% 14,45 14,72 14,60 14,69 14,72 4.495 54.338.189
10/1/2022 14,46 14,66 +0,48% 14,35 14,73 14,51 14,66 14,70 5.072 62.597.213
7/1/2022 14,83 14,59 -1,49% 14,47 14,90 14,62 14,56 14,59 4.977 65.994.909
6/1/2022 15,01 14,81 -1,40% 14,66 15,10 14,85 14,80 14,81 5.577 72.840.275
5/1/2022 15,28 15,02 -1,70% 14,96 15,30 15,08 15,02 15,03 5.380 80.503.128
4/1/2022 15,33 15,28 +0,13% 15,05 15,40 15,28 15,28 15,32 5.922 75.841.647
3/1/2022 15,42 15,26 -2,37% 15,15 15,54 15,31 15,26 15,35 7.956 123.565.712
23/12/2021 15,41 15,63 +1,43% 15,35 15,66 15,54 15,61 15,63 3.826 49.275.349
22/12/2021 15,40 15,41 +0,06% 15,26 15,50 15,36 15,40 15,41 4.281 43.874.523
21/12/2021 15,59 15,40 0,00% 15,32 15,60 15,45 15,40 15,43 4.827 68.041.003
20/12/2021 15,51 15,40 -5,00% 15,25 15,55 15,40 15,40 15,50 6.370 75.312.268
17/12/2021 16,10 16,21 +0,87% 16,03 16,25 16,14 16,21 16,23 5.255 88.760.768
16/12/2021 16,13 16,07 -0,37% 16,02 16,29 16,12 16,07 16,09 5.455 80.370.656
15/12/2021 16,31 16,13 -0,43% 15,94 16,34 16,08 16,10 16,13 6.052 96.093.533
14/12/2021 16,02 16,20 +0,68% 16,02 16,45 16,26 16,20 16,26 6.067 80.121.154
13/12/2021 16,00 16,09 +0,88% 15,90 16,18 16,02 16,09 16,15 8.152 98.460.343
10/12/2021 16,10 15,95 +0,89% 15,88 16,28 16,02 15,95 15,98 7.163 79.966.596
9/12/2021 16,08 15,81 -1,19% 15,69 16,11 15,84 15,80 15,81 7.897 76.506.701
8/12/2021 16,10 16,00 -0,93% 15,93 16,34 16,10 16,00 16,09 4.532 71.811.585
7/12/2021 16,08 16,15 +0,44% 16,05 16,32 16,15 16,12 16,15 5.641 75.129.669
6/12/2021 16,00 16,08 +1,13% 15,96 16,34 16,13 16,08 16,15 4.907 86.974.000
3/12/2021 16,01 15,90 -1,24% 15,83 16,20 16,03 15,90 15,96 4.874 120.345.945
2/12/2021 15,99 16,10 -0,31% 15,73 16,19 15,92 16,03 16,10 6.563 167.275.014
1/12/2021 16,01 16,15 +0,94% 15,64 16,15 15,89 15,89 16,15 9.319 360.112.858
30/11/2021 16,34 16,00 -1,54% 15,98 16,39 16,07 16,00 16,08 3.001 372.433.974
29/11/2021 16,69 16,25 -2,69% 16,25 16,88 16,52 16,25 16,33 4.624 78.326.987
26/11/2021 17,00 16,70 -3,02% 16,58 17,05 16,76 16,68 16,70 3.764 70.787.952
25/11/2021 17,11 17,22 +0,41% 17,03 17,32 17,19 17,21 17,22 3.257 55.081.194
24/11/2021 17,18 17,15 +0,88% 16,99 17,30 17,11 17,12 17,15 3.314 57.802.653
23/11/2021 17,32 17,00 -1,62% 17,00 17,45 17,23 17,00 17,19 3.665 81.040.041
22/11/2021 17,46 17,28 -0,17% 17,20 17,60 17,40 17,28 17,30 4.617 73.324.033
19/11/2021 17,55 17,31 -1,65% 17,31 17,72 17,51 17,31 17,50 4.488 83.426.078
18/11/2021 17,53 17,60 +0,28% 17,43 17,73 17,55 17,58 17,60 4.815 98.799.433
17/11/2021 17,53 17,55 +1,21% 17,32 17,67 17,48 17,50 17,55 7.554 262.454.384
16/11/2021 17,53 17,34 -0,23% 17,34 17,68 17,53 17,34 17,36 9.492 416.010.246
12/11/2021 17,61 17,38 -0,91% 17,36 17,93 17,57 17,38 17,50 5.000 90.202.132
11/11/2021 17,75 17,54 -1,18% 17,54 17,93 17,76 17,54 17,70 4.596 82.306.306
10/11/2021 17,89 17,75 -1,33% 17,70 18,07 17,87 17,75 17,80 4.080 84.674.835
9/11/2021 17,74 17,99 +1,35% 17,70 18,08 17,89 17,89 17,99 4.730 100.927.182
8/11/2021 17,84 17,75 -1,39% 17,67 18,03 17,86 17,69 17,75 4.757 87.929.597
5/11/2021 17,88 18,00 +0,73% 17,70 18,12 17,94 17,98 18,00 7.731 135.458.584
4/11/2021 17,86 17,87 -0,28% 17,65 17,98 17,78 17,84 17,88 4.924 129.342.753
3/11/2021 17,36 17,92 +4,07% 17,16 18,09 17,80 17,89 17,92 988 288.698.394
1/11/2021 17,00 17,22 +1,06% 16,97 17,55 17,29 17,22 17,30 5.344 345.119.288
29/10/2021 16,63 17,04 +1,79% 16,28 17,22 17,06 17,03 17,04 8.943 460.901.235
28/10/2021 15,70 16,74 +9,91% 15,70 16,87 16,54 16,73 16,74 6.362 425.593.857
27/10/2021 15,16 15,23 +0,86% 15,16 15,71 15,45 15,23 15,27 2.832 67.502.858
26/10/2021 15,24 15,10 -1,50% 15,05 15,32 15,20 15,10 15,13 2.748 49.498.965
25/10/2021 15,00 15,33 +2,68% 15,00 15,44 15,27 15,27 15,33 3.116 72.631.623
22/10/2021 15,03 14,93 -2,03% 14,55 15,22 14,85 14,93 14,98 4.977 120.465.134
21/10/2021 15,15 15,24 -0,85% 14,85 15,27 15,07 15,17 15,24 3.977 81.653.184
20/10/2021 15,15 15,37 +1,59% 15,15 15,57 15,39 15,36 15,40 2.927 59.681.877
19/10/2021 15,58 15,13 -3,14% 15,08 15,58 15,25 15,13 15,15 3.951 77.924.460
18/10/2021 15,50 15,62 +0,58% 15,30 15,72 15,54 15,59 15,63 3.649 67.068.889
15/10/2021 15,54 15,53 +0,45% 15,36 15,63 15,51 15,53 15,54 3.176 58.463.458
14/10/2021 15,54 15,46 -0,39% 15,37 15,60 15,48 15,46 15,50 2.779 47.559.457
13/10/2021 15,23 15,52 +1,84% 15,23 15,68 15,50 15,50 15,52 3.438 73.559.434
11/10/2021 15,39 15,24 -0,72% 15,15 15,50 15,29 15,24 15,25 3.223 58.731.002
8/10/2021 15,15 15,35 +1,25% 15,15 15,58 15,36 15,34 15,35 3.335 69.033.249
7/10/2021 15,10 15,16 +0,60% 15,01 15,20 15,12 15,15 15,16 3.385 69.996.768
6/10/2021 15,20 15,07 -0,86% 15,03 15,39 15,15 15,07 15,10 3.923 78.512.946
5/10/2021 15,12 15,20 +0,20% 14,89 15,32 15,12 15,19 15,20 3.827 82.633.952
4/10/2021 15,27 15,17 -0,65% 14,82 15,30 15,04 15,13 15,17 6.462 152.809.060
1/10/2021 15,30 15,27 -0,20% 15,06 15,46 15,22 15,23 15,27 8.264 209.938.802
30/9/2021 15,59 15,30 -1,03% 15,30 15,60 15,44 15,30 15,33 5.175 92.150.428
29/9/2021 15,45 15,46 +0,52% 15,44 15,76 15,56 15,45 15,46 4.769 60.212.007
28/9/2021 15,78 15,38 -3,03% 15,36 15,87 15,47 15,38 15,44 9.422 275.937.784
27/9/2021 15,84 15,86 +0,06% 15,66 15,99 15,79 15,84 15,90 3.034 64.092.904
24/9/2021 15,88 15,85 -0,19% 15,61 15,92 15,76 15,85 15,86 2.463 46.264.320
23/9/2021 15,73 15,88 +0,89% 15,67 15,97 15,82 15,85 15,88 3.062 59.252.705
22/9/2021 15,71 15,74 +0,58% 15,64 15,90 15,77 15,71 15,75 3.135 63.134.865
21/9/2021 15,61 15,65 +0,38% 15,58 16,00 15,81 15,64 15,65 3.661 72.274.869
20/9/2021 15,60 15,59 -1,52% 15,24 15,84 15,57 15,59 15,60 4.249 79.489.354
17/9/2021 16,15 15,83 -1,68% 15,35 16,16 15,63 15,75 15,83 6.190 112.624.357
16/9/2021 16,02 16,10 +0,37% 15,79 16,44 16,07 16,10 16,20 4.424 79.815.069
15/9/2021 16,44 16,04 -2,31% 16,00 16,49 16,14 16,04 16,11 4.149 69.105.192
14/9/2021 16,36 16,42 +0,37% 16,36 16,67 16,50 16,42 16,44 3.121 56.088.563
13/9/2021 16,11 16,36 +1,55% 16,11 16,60 16,43 16,36 16,38 3.882 82.030.551
10/9/2021 16,46 16,11 -1,53% 16,11 16,64 16,37 16,11 16,14 4.206 89.328.288
9/9/2021 16,20 16,36 +0,62% 16,02 16,50 16,19 16,36 16,50 5.101 99.064.002
8/9/2021 17,10 16,26 -4,86% 16,22 17,10 16,49 16,26 16,27 6.799 135.562.165
6/9/2021 16,62 17,09 +3,45% 16,33 17,09 16,76 17,08 17,09 4.147 90.043.798
3/9/2021 16,59 16,52 -0,18% 16,44 16,75 16,57 16,52 16,58 3.711 84.451.918
2/9/2021 17,20 16,55 -3,78% 16,39 17,20 16,68 16,55 16,61 6.055 132.119.690
1/9/2021 17,12 17,20 +1,00% 17,03 17,38 17,20 17,17 17,20 3.886 87.643.015
31/8/2021 17,18 17,03 -0,58% 16,82 17,19 16,97 17,02 17,03 3.665 68.611.593
30/8/2021 17,02 17,13 +0,41% 16,82 17,23 17,07 17,13 17,15 3.728 71.427.700
27/8/2021 17,11 17,06 -0,23% 16,91 17,20 17,02 17,06 17,07 3.340 65.869.961
26/8/2021 17,58 17,10 -2,79% 17,08 17,58 17,26 17,09 17,10 3.245 63.100.291
25/8/2021 17,63 17,59 -0,51% 17,34 17,66 17,50 17,55 17,59 2.863 59.395.198
24/8/2021 17,39 17,68 +1,90% 17,35 17,68 17,53 17,65 17,68 3.776 91.872.804
23/8/2021 17,50 17,35 -1,20% 17,22 17,58 17,36 17,35 17,37 3.856 77.608.578
20/8/2021 17,12 17,56 +2,03% 16,65 17,60 17,34 17,54 17,56 4.444 100.691.438
19/8/2021 16,27 17,21 +3,99% 16,25 17,25 16,82 17,21 17,22 4.147 103.161.890
18/8/2021 16,23 16,55 +0,91% 16,20 16,82 16,50 16,52 16,55 3.461 77.196.678
17/8/2021 16,49 16,40 +0,18% 16,11 16,50 16,30 16,32 16,40 3.807 80.478.787
16/8/2021 16,60 16,37 -1,50% 16,33 16,70 16,44 16,37 16,43 3.595 70.162.871
13/8/2021 16,64 16,62 -0,78% 16,30 16,80 16,48 16,60 16,62 3.745 75.273.412
12/8/2021 16,64 16,75 +1,15% 16,51 16,78 16,66 16,62 16,75 3.052 53.400.987
11/8/2021 16,74 16,56 -1,43% 16,46 16,81 16,65 16,56 16,64 3.760 72.039.418
10/8/2021 17,15 16,80 -2,04% 16,72 17,21 16,86 16,79 16,80 4.780 94.609.702
9/8/2021 17,04 17,15 +0,12% 16,90 17,35 17,22 17,14 17,15 3.997 83.837.466
6/8/2021 16,69 17,13 +2,64% 16,65 17,16 16,95 17,10 17,13 3.485 71.584.646
5/8/2021 16,71 16,69 +0,18% 16,60 16,92 16,71 16,68 16,69 3.600 76.621.867
4/8/2021 17,03 16,66 -2,00% 16,60 17,05 16,76 16,66 16,74 3.822 78.816.295
3/8/2021 16,86 17,00 +0,83% 16,58 17,24 16,94 17,00 17,09 4.137 97.237.542
2/8/2021 16,84 16,86 +1,08% 16,84 17,17 17,03 16,86 16,91 4.061 94.098.485
30/7/2021 17,13 16,68 -2,63% 16,67 17,33 16,96 16,68 16,72 4.447 95.808.875
29/7/2021 17,37 17,13 -0,52% 16,53 17,38 16,90 17,13 17,20 6.171 140.570.950
28/7/2021 17,00 17,22 +1,95% 16,85 17,28 17,06 17,22 17,23 3.270 77.667.010
27/7/2021 17,05 16,89 -0,94% 16,80 17,08 16,90 16,88 16,89 3.114 54.831.839
26/7/2021 16,76 17,05 +1,31% 16,74 17,13 16,98 17,04 17,05 3.744 69.476.884
23/7/2021 17,03 16,83 -1,41% 16,74 17,16 16,85 16,81 16,83 3.384 63.169.293
22/7/2021 17,18 17,07 -0,76% 16,90 17,20 17,02 17,07 17,08 3.073 64.093.485
21/7/2021 17,03 17,20 +0,76% 16,97 17,22 17,08 17,16 17,20 2.959 55.604.826
20/7/2021 16,98 17,07 +0,47% 16,88 17,17 17,03 17,04 17,07 3.240 64.677.923
19/7/2021 17,40 16,99 -2,64% 16,42 17,40 17,05 16,99 17,05 5.288 114.279.944
16/7/2021 17,63 17,45 -1,13% 17,45 17,77 17,55 17,45 17,49 3.634 70.225.536
15/7/2021 17,90 17,65 -1,29% 17,46 17,99 17,62 17,64 17,65 4.778 100.313.864
14/7/2021 18,00 17,88 +0,51% 17,79 18,19 17,99 17,87 17,88 4.520 106.108.136
13/7/2021 17,66 17,79 +0,91% 17,42 17,89 17,72 17,79 17,84 3.597 72.435.253
12/7/2021 17,36 17,63 +1,15% 17,30 17,72 17,55 17,63 17,68 4.316 88.296.861
8/7/2021 17,70 17,43 -2,08% 17,27 17,71 17,43 17,43 17,45 3.724 77.872.666
7/7/2021 17,56 17,80 +1,02% 17,55 17,86 17,69 17,70 17,80 3.684 71.922.778
6/7/2021 17,85 17,62 -1,56% 17,32 17,85 17,54 17,60 17,62 5.228 101.859.574
5/7/2021 17,45 17,90 +1,99% 17,36 17,99 17,70 17,90 17,97 5.055 110.210.257
2/7/2021 17,22 17,55 +1,92% 17,20 17,63 17,47 17,49 17,55 3.736 85.363.657
1/7/2021 17,07 17,22 +0,47% 16,85 17,32 17,16 17,20 17,22 4.455 95.190.734
30/6/2021 17,25 17,14 -0,98% 17,02 17,47 17,18 17,10 17,14 4.066 84.472.632
29/6/2021 17,51 17,31 -0,69% 16,90 17,58 17,15 17,31 17,36 4.824 93.229.345
28/6/2021 17,10 17,43 +2,53% 17,00 17,65 17,34 17,43 17,48 5.145 110.982.239
25/6/2021 17,95 17,00 -5,29% 17,00 18,00 17,45 17,00 17,10 6.062 137.545.049
24/6/2021 18,02 17,95 -0,11% 17,72 18,08 17,85 17,92 17,95 4.418 97.370.051
23/6/2021 18,15 17,97 -1,43% 17,90 18,42 18,08 17,97 17,99 4.669 99.231.274
22/6/2021 18,56 18,23 -2,57% 18,08 18,67 18,26 18,22 18,23 5.255 121.692.833
21/6/2021 18,83 18,71 -0,69% 18,57 18,87 18,74 18,71 18,72 3.876 81.949.988
18/6/2021 18,96 18,84 -0,84% 18,65 19,09 18,79 18,80 18,84 3.841 77.886.950
17/6/2021 19,09 19,00 -0,58% 18,83 19,52 19,09 18,92 19,00 4.344 97.541.604
16/6/2021 19,12 19,11 -0,36% 19,00 19,35 19,18 19,10 19,11 3.631 81.727.370
15/6/2021 19,48 19,18 -1,49% 19,13 19,50 19,27 19,18 19,20 4.192 78.685.272
14/6/2021 18,95 19,47 +2,58% 18,95 19,50 19,34 19,42 19,47 4.139 91.241.013
11/6/2021 19,32 18,98 -1,71% 18,86 19,38 19,05 18,98 19,03 3.754 85.856.799
10/6/2021 19,50 19,31 +0,05% 19,10 19,50 19,34 0,00 0,00 3.559 78.675.270
9/6/2021 19,61 19,30 -1,43% 19,27 19,76 19,52 19,29 19,30 4.360 102.503.916
8/6/2021 19,60 19,58 -0,15% 19,39 19,85 19,64 19,58 19,59 4.756 100.876.415
7/6/2021 19,31 19,61 +1,13% 19,20 19,81 19,46 19,61 19,63 6.047 144.834.294
4/6/2021 19,31 19,39 +0,05% 19,06 19,45 19,20 19,38 19,39 5.750 127.612.284
2/6/2021 18,80 19,38 +3,58% 18,54 19,65 19,18 19,31 19,38 6.716 190.134.609
1/6/2021 17,98 18,71 +4,53% 17,93 18,97 18,51 18,70 18,71 7.631 215.015.502
31/5/2021 17,88 17,90 +0,28% 17,65 17,95 17,84 17,90 17,94 3.856 81.427.128
28/5/2021 17,69 17,85 +1,02% 17,43 17,93 17,70 17,85 17,90 3.658 79.378.878
27/5/2021 17,40 17,67 +1,38% 17,21 17,69 17,40 17,65 17,67 3.655 84.859.716
26/5/2021 17,61 17,43 -0,57% 17,33 17,80 17,54 17,42 17,43 3.144 67.519.062
25/5/2021 17,70 17,53 -0,40% 17,53 17,80 17,64 17,53 17,55 3.139 67.080.867
24/5/2021 17,70 17,60 +0,46% 17,44 17,74 17,62 17,60 17,68 3.562 81.310.436
21/5/2021 17,57 17,52 +0,11% 17,23 17,62 17,38 17,52 17,54 3.063 68.390.651
20/5/2021 17,56 17,50 +0,17% 17,37 17,64 17,52 17,50 17,52 2.899 62.909.642
19/5/2021 17,20 17,47 +0,34% 16,55 17,59 17,41 17,47 17,52 3.569 79.195.871
18/5/2021 17,40 17,41 +0,06% 17,26 17,58 17,44 17,41 17,42 3.753 79.472.773
17/5/2021 17,19 17,40 +0,99% 17,10 17,53 17,32 17,39 17,40 4.397 91.473.771
14/5/2021 16,90 17,23 +2,50% 16,88 17,32 17,19 17,22 17,23 4.534 106.141.736
13/5/2021 16,85 16,81 0,00% 16,76 17,14 16,96 16,81 16,92 3.619 83.744.340
12/5/2021 16,71 16,81 -0,59% 16,70 17,23 17,01 16,81 16,90 6.195 131.465.471
11/5/2021 16,48 16,91 +2,18% 16,23 16,96 16,66 16,90 16,91 5.028 105.477.960
10/5/2021 16,23 16,55 +2,54% 16,01 16,65 16,42 16,50 16,55 5.797 123.913.396
7/5/2021 16,16 16,14 0,00% 16,00 16,33 16,16 16,14 16,19 4.916 103.707.224
6/5/2021 15,61 16,14 +8,39% 15,53 16,28 16,02 16,10 16,14 1.685 306.893.460
5/5/2021 14,67 14,89 +1,64% 14,56 14,90 14,76 14,88 14,89 3.562 62.671.615
4/5/2021 14,85 14,65 -1,28% 14,54 14,86 14,65 14,65 14,66 4.142 69.288.912
3/5/2021 14,98 14,84 -0,93% 14,61 15,04 14,77 14,81 14,84 6.332 110.854.170
30/4/2021 15,28 14,98 -2,28% 14,91 15,30 15,05 14,98 15,03 4.905 98.813.772
29/4/2021 15,29 15,33 +0,52% 15,21 15,45 15,34 15,32 15,33 2.719 52.674.449
28/4/2021 15,29 15,25 0,00% 15,18 15,40 15,27 15,23 15,25 2.977 57.356.475
27/4/2021 15,59 15,25 -2,24% 15,22 15,60 15,33 15,25 15,29 4.231 83.261.261
26/4/2021 15,87 15,60 -1,89% 15,48 15,97 15,63 15,57 15,60 4.458 82.947.381
23/4/2021 15,98 15,90 +0,32% 15,82 16,04 15,90 15,87 15,90 3.226 56.080.189
22/4/2021 15,68 15,85 +1,34% 15,68 16,10 15,88 15,85 15,88 3.962 84.500.596
20/4/2021 15,72 15,64 -0,51% 15,53 15,80 15,69 15,63 15,64 3.318 56.292.879
19/4/2021 15,80 15,72 -0,25% 15,14 16,06 15,85 15,72 15,73 4.576 96.498.173
16/4/2021 15,87 15,76 -0,88% 15,72 15,96 15,84 15,75 15,76 3.563 66.559.763
15/4/2021 15,88 15,90 +0,25% 15,72 16,03 15,87 15,85 15,90 4.370 91.486.692
14/4/2021 15,66 15,86 +1,08% 15,56 15,90 15,80 15,82 15,86 4.162 87.166.456
13/4/2021 15,53 15,69 +1,55% 15,38 15,74 15,61 15,68 15,69 3.746 77.619.385
12/4/2021 15,37 15,45 +0,19% 15,36 15,60 15,50 15,45 15,48 3.687 61.287.778
9/4/2021 15,35 15,42 -0,06% 15,20 15,63 15,49 15,41 15,42 3.791 65.796.324
8/4/2021 15,22 15,43 +1,31% 15,14 15,66 15,47 15,43 15,46 4.122 76.824.250
7/4/2021 15,38 15,23 -0,85% 15,10 15,43 15,22 15,23 15,24 3.618 65.163.583
6/4/2021 15,27 15,36 +0,85% 15,16 15,47 15,32 15,36 15,40 3.620 68.386.852
5/4/2021 15,15 15,23 +1,13% 15,11 15,39 15,27 15,22 15,23 4.417 86.947.558
1/4/2021 15,36 15,06 -1,76% 14,99 15,47 15,11 15,06 15,07 4.503 85.828.556
31/3/2021 15,59 15,33 -1,86% 15,33 15,67 15,44 15,33 15,38 3.192 66.011.622
30/3/2021 15,23 15,62 +1,83% 15,07 15,73 15,55 15,62 15,63 4.134 85.518.552
29/3/2021 15,09 15,34 +1,59% 15,01 15,36 15,21 15,32 15,34 3.534 70.145.500
26/3/2021 15,03 15,10 +1,00% 15,02 15,33 15,19 15,10 15,15 2.876 56.438.261
25/3/2021 14,80 14,95 +1,29% 14,73 15,11 14,95 14,95 15,00 3.065 61.919.323
24/3/2021 15,12 14,76 -2,38% 14,73 15,28 15,06 14,76 14,93 4.002 76.673.988
23/3/2021 15,64 15,12 -3,32% 15,12 15,64 15,30 15,12 15,14 4.258 78.713.857
22/3/2021 15,47 15,64 +0,84% 15,28 15,67 15,57 15,61 15,64 4.636 91.340.490
19/3/2021 15,42 15,51 +1,84% 15,28 15,62 15,51 15,50 15,51 4.299 93.666.174
18/3/2021 15,40 15,23 -0,72% 15,16 15,44 15,30 15,23 15,25 3.442 61.345.711
17/3/2021 15,05 15,34 +1,99% 14,81 15,44 15,16 15,34 15,36 4.701 91.286.616
16/3/2021 15,35 15,04 -1,31% 14,91 15,35 15,07 15,02 15,04 4.083 64.935.021
15/3/2021 15,06 15,24 +1,13% 14,96 15,28 15,16 15,23 15,24 4.703 85.484.951
12/3/2021 15,09 15,07 -0,07% 14,93 15,22 15,07 15,07 15,08 3.850 67.648.114
11/3/2021 15,34 15,08 -0,79% 15,04 15,60 15,27 15,08 15,09 4.795 97.103.157
10/3/2021 15,16 15,20 +0,07% 14,84 15,30 15,14 15,20 15,21 5.091 110.601.639
9/3/2021 14,69 15,19 +3,97% 14,54 15,25 15,01 15,16 15,19 5.570 109.660.088
8/3/2021 14,94 14,61 -3,44% 14,61 15,25 14,99 14,60 14,61 6.103 117.288.694
5/3/2021 14,90 15,13 +2,58% 14,90 15,34 15,15 15,13 15,15 7.255 153.670.914
4/3/2021 14,17 14,75 +3,95% 14,15 14,82 14,58 14,74 14,75 5.612 119.094.115
3/3/2021 13,87 14,19 +0,64% 13,64 14,45 13,93 14,17 14,19 6.456 130.346.266
2/3/2021 13,64 14,10 +2,25% 13,35 14,16 13,67 14,08 14,10 8.351 184.329.040
1/3/2021 14,10 13,79 -2,13% 13,79 14,28 14,06 13,79 13,84 9.254 238.183.102
26/2/2021 14,29 14,09 -0,63% 14,00 14,38 14,19 14,08 14,10 6.305 104.541.712
25/2/2021 14,81 14,18 -3,54% 14,18 14,84 14,41 14,18 14,19 8.239 159.171.043
24/2/2021 14,69 14,70 +0,41% 14,51 14,85 14,67 14,70 14,76 4.089 70.344.455
23/2/2021 14,58 14,64 -0,61% 14,43 14,84 14,64 14,64 14,70 5.978 104.690.264
22/2/2021 14,61 14,73 -1,14% 14,34 14,88 14,63 14,70 14,74 7.789 151.162.120
19/2/2021 14,82 14,90 -0,13% 14,66 15,01 14,83 14,89 14,90 5.059 93.767.502
18/2/2021 15,26 14,92 -2,23% 14,81 15,26 14,95 14,90 14,92 6.493 122.376.300
17/2/2021 14,80 15,26 +3,11% 14,79 15,39 15,20 15,26 15,29 5.230 116.068.947
12/2/2021 14,94 14,80 -0,60% 14,75 14,97 14,85 14,80 14,81 5.444 96.044.622
11/2/2021 15,10 14,89 -0,60% 14,83 15,21 14,99 14,89 14,90 5.366 101.204.799
10/2/2021 15,00 14,98 -0,07% 14,89 15,12 15,00 14,98 15,01 5.180 98.109.672
9/2/2021 15,00 14,99 +0,27% 14,82 15,14 14,97 14,99 15,04 6.191 106.402.614
8/2/2021 15,71 14,95 -3,80% 14,88 15,71 15,06 14,95 14,97 4.972 311.926.900
5/2/2021 15,60 15,54 -0,06% 15,52 15,82 15,67 15,54 15,57 5.089 86.358.280
4/2/2021 15,68 15,55 -0,70% 15,45 15,80 15,60 15,55 15,62 4.538 87.776.401
3/2/2021 15,64 15,66 +0,71% 15,61 15,91 15,74 15,66 15,70 4.571 98.566.405
2/2/2021 15,77 15,55 0,00% 15,43 16,30 15,76 15,55 15,57 8.405 178.060.848
1/2/2021 15,16 15,55 +2,91% 15,16 15,70 15,45 15,55 15,58 7.187 149.806.167
29/1/2021 15,51 15,11 -2,70% 15,09 15,67 15,37 15,11 15,14 6.180 114.997.944
28/1/2021 15,39 15,53 +0,91% 15,27 15,76 15,56 15,53 15,58 4.878 98.275.231
27/1/2021 15,40 15,39 -0,06% 15,18 15,59 15,40 15,38 15,39 4.813 102.834.756
26/1/2021 15,27 15,40 +1,18% 15,19 15,69 15,47 15,39 15,40 6.655 125.868.360
22/1/2021 15,50 15,22 -2,56% 14,96 15,54 15,19 15,22 15,23 8.811 166.052.279
21/1/2021 16,00 15,62 -2,56% 15,50 16,07 15,74 15,62 15,64 6.571 131.066.473
20/1/2021 16,31 16,03 -1,72% 15,90 16,38 16,09 16,03 16,05 5.238 98.649.694
19/1/2021 16,27 16,31 +0,68% 15,98 16,48 16,16 16,31 16,33 5.407 106.284.832
18/1/2021 16,10 16,20 +1,76% 16,03 16,47 16,28 16,20 16,23 6.562 143.911.291
15/1/2021 16,15 15,92 -2,03% 15,92 16,27 16,09 15,92 15,99 5.905 116.383.752
14/1/2021 16,07 16,25 +0,06% 16,05 16,42 16,29 16,25 16,30 5.290 104.581.377
13/1/2021 16,58 16,24 -3,33% 16,00 16,58 16,15 16,24 16,25 313 215.152.016
12/1/2021 16,19 16,80 +3,83% 16,18 16,90 16,64 16,79 16,80 6.963 153.597.494
11/1/2021 16,51 16,18 -2,00% 16,06 16,59 16,34 16,18 16,19 7.024 139.003.751
8/1/2021 16,10 16,51 +2,23% 16,03 16,74 16,46 16,48 16,51 7.372 171.648.872
7/1/2021 16,11 16,15 +0,62% 15,92 16,24 16,07 16,11 16,15 6.667 132.680.601
6/1/2021 15,79 16,05 +1,26% 15,64 16,21 15,93 16,03 16,05 6.806 158.000.343
5/1/2021 15,56 15,85 +1,73% 15,24 16,02 15,64 15,85 15,90 7.958 178.202.687
4/1/2021 15,73 15,58 -0,70% 15,38 15,82 15,53 15,56 15,58 618 206.888.293
30/12/2020 15,98 15,69 -1,81% 15,69 16,10 15,89 15,69 15,70 6.394 103.731.587
29/12/2020 15,86 15,98 +1,27% 15,78 16,01 15,90 15,97 15,98 4.692 81.885.558
28/12/2020 15,63 15,78 +1,74% 15,51 15,93 15,74 15,78 15,80 5.196 91.065.251
23/12/2020 15,51 15,51 +0,06% 15,51 15,73 15,63 15,51 15,53 3.885 68.166.150
22/12/2020 15,61 15,50 +0,32% 15,45 15,75 15,59 15,50 15,54 4.079 71.905.753
21/12/2020 15,67 15,45 -2,95% 14,96 15,79 15,52 15,45 15,46 6.430 133.717.428
18/12/2020 15,71 15,92 -0,87% 15,56 16,05 15,88 15,90 15,92 5.417 116.957.710
17/12/2020 15,92 16,06 +0,82% 15,70 16,10 15,97 16,06 16,09 6.289 133.157.006
16/12/2020 15,65 15,93 +1,79% 15,42 15,98 15,72 15,92 15,93 6.460 130.980.214
15/12/2020 15,40 15,65 +2,22% 15,33 15,82 15,57 15,60 15,65 5.473 101.416.059
14/12/2020 15,59 15,31 -1,80% 15,28 15,75 15,42 15,31 15,33 6.654 116.361.113
11/12/2020 15,69 15,59 -0,70% 15,32 15,79 15,51 15,57 15,59 6.340 118.832.759
10/12/2020 15,30 15,70 +2,82% 15,30 15,92 15,66 15,70 15,72 8.363 185.527.769
9/12/2020 15,09 15,27 +1,19% 14,99 15,28 15,16 15,26 15,27 4.843 97.055.186
8/12/2020 14,97 15,09 +0,87% 14,77 15,16 15,01 15,09 15,10 4.945 95.619.506
7/12/2020 14,79 14,96 +1,01% 14,79 15,23 15,06 14,93 14,96 7.083 151.059.625
4/12/2020 14,75 14,81 +0,95% 14,59 14,81 14,71 14,75 14,81 4.495 89.831.430
3/12/2020 14,91 14,67 -1,61% 14,31 14,95 14,59 14,66 14,75 7.762 160.120.962
2/12/2020 14,67 14,91 +1,71% 14,49 14,92 14,72 14,90 14,91 6.353 128.551.298
1/12/2020 14,14 14,66 +4,27% 14,06 14,74 14,48 14,66 14,67 7.233 153.163.594
30/11/2020 14,35 14,06 -2,16% 14,03 14,51 14,20 14,06 14,11 6.419 114.906.448
27/11/2020 14,45 14,37 -0,55% 14,33 14,60 14,46 14,37 14,39 3.870 71.507.956
26/11/2020 14,49 14,45 -0,76% 14,36 14,60 14,47 14,45 14,46 3.668 62.674.825
25/11/2020 14,76 14,56 -1,42% 14,49 14,76 14,56 14,56 14,57 5.809 100.856.926
24/11/2020 14,72 14,77 +0,34% 14,62 15,09 14,87 14,76 14,77 5.443 115.560.903
23/11/2020 14,45 14,72 +1,87% 14,30 14,72 14,47 14,68 14,72 4.973 90.528.237
20/11/2020 14,77 14,45 -2,17% 14,41 14,77 14,55 14,45 14,47 4.377 70.384.772
19/11/2020 14,84 14,77 -0,61% 14,67 15,09 14,82 14,77 14,78 4.399 85.688.717
18/11/2020 15,45 14,86 -3,82% 14,81 15,53 15,04 14,86 14,87 7.799 154.031.316
17/11/2020 15,29 15,45 +0,39% 15,11 15,68 15,44 15,45 15,46 6.146 137.128.655
16/11/2020 15,11 15,39 +2,19% 15,03 15,42 15,19 15,38 15,40 6.614 149.077.575
13/11/2020 14,61 15,06 +3,08% 14,55 15,20 14,91 15,00 15,06 5.096 122.150.503
12/11/2020 14,90 14,61 -1,48% 14,52 15,05 14,74 14,60 14,61 4.398 95.430.686
11/11/2020 15,15 14,83 -2,31% 14,76 15,25 14,95 14,83 14,87 6.215 152.872.469
10/11/2020 14,13 15,18 +7,43% 13,40 15,24 14,76 15,15 15,18 3.404 352.318.266
9/11/2020 13,42 14,13 +6,56% 13,42 14,24 13,93 14,13 14,14 9 254.978.054
6/11/2020 13,26 13,26 0,00% 13,08 13,49 13,33 13,26 13,28 4.393 96.016.712
5/11/2020 12,92 13,26 +3,76% 12,92 13,35 13,13 13,23 13,26 5.122 106.275.912
4/11/2020 12,95 12,78 -0,54% 12,78 13,13 12,93 12,78 12,85 5.763 133.344.151
3/11/2020 12,47 12,85 +4,81% 12,36 12,86 12,71 12,85 12,87 7.210 175.729.341
30/10/2020 12,90 12,26 -5,62% 12,19 13,00 12,40 12,26 12,27 877 175.220.283
29/10/2020 13,40 12,99 -2,99% 12,61 13,60 12,94 12,99 13,00 276 207.886.626
28/10/2020 13,62 13,39 -2,26% 13,18 13,62 13,35 13,39 13,40 5.515 107.165.765
27/10/2020 14,25 13,70 -3,25% 13,63 14,26 13,86 13,70 13,75 6.515 122.189.311
26/10/2020 13,88 14,16 +2,16% 13,85 14,40 14,18 14,16 14,18 8.721 188.403.868
23/10/2020 13,57 13,86 +2,44% 13,53 13,90 13,78 13,86 13,87 5.009 103.196.967
22/10/2020 13,42 13,53 +1,05% 13,27 13,54 13,41 13,53 13,54 4.022 76.184.229
21/10/2020 13,35 13,39 +0,15% 13,23 13,55 13,41 13,39 13,40 4.052 75.771.075
20/10/2020 13,24 13,37 +1,44% 13,23 13,43 13,33 13,37 13,38 3.741 64.233.034
19/10/2020 13,28 13,18 -0,45% 13,15 13,51 13,32 13,18 13,20 4.322 73.669.327
16/10/2020 13,52 13,24 -1,78% 13,18 13,52 13,32 13,24 13,25 4.841 78.860.990
15/10/2020 13,70 13,48 -2,39% 13,48 13,73 13,56 13,48 13,49 5.429 94.810.651
14/10/2020 13,75 13,81 +0,44% 13,70 13,98 13,86 13,81 13,82 4.836 92.321.078
13/10/2020 13,68 13,75 +1,18% 13,57 13,86 13,70 13,75 13,76 5.076 95.329.866
9/10/2020 13,68 13,59 -0,44% 13,54 13,92 13,71 13,56 13,59 5.017 100.368.605
8/10/2020 13,60 13,65 +0,52% 13,43 13,77 13,63 13,65 13,67 4.936 94.576.416
7/10/2020 13,36 13,58 +1,12% 13,36 13,85 13,62 13,57 13,58 6.365 142.311.631
6/10/2020 12,82 13,43 +5,17% 12,82 13,69 13,47 13,42 13,43 9.938 235.221.060
5/10/2020 12,55 12,77 +1,75% 12,54 12,84 12,68 12,77 12,80 3.645 63.808.253
2/10/2020 12,59 12,55 -1,34% 12,55 12,83 12,64 12,54 12,55 4.099 69.928.483
1/10/2020 12,59 12,72 +1,11% 12,49 12,78 12,61 12,71 12,72 3.805 72.273.531
30/9/2020 12,43 12,58 +1,94% 12,37 12,67 12,56 12,58 12,60 3.197 60.424.261
29/9/2020 12,51 12,34 -1,36% 12,28 12,68 12,43 12,34 12,38 4.018 72.646.526
28/9/2020 12,90 12,51 -2,72% 12,43 13,00 12,62 12,51 12,52 5.329 101.128.467
25/9/2020 12,64 12,86 +1,18% 12,50 12,89 12,68 12,85 12,86 3.244 64.532.945
24/9/2020 12,50 12,71 +1,84% 12,37 12,83 12,65 12,70 12,71 3.806 80.191.244
23/9/2020 12,73 12,48 -2,58% 12,45 12,76 12,58 12,47 12,50 4.770 81.929.521
22/9/2020 12,77 12,81 +0,71% 12,58 12,87 12,75 12,80 12,81 3.463 62.655.567
21/9/2020 12,73 12,72 -0,63% 12,50 12,79 12,64 12,71 12,72 4.931 85.471.224
18/9/2020 13,14 12,80 -2,96% 12,80 13,16 12,96 12,80 12,82 5.742 117.624.704
17/9/2020 12,56 13,19 +4,85% 12,41 13,25 13,03 13,18 13,19 8.891 200.389.410
16/9/2020 12,89 12,58 -2,25% 12,56 12,95 12,69 12,58 12,62 5.790 99.931.715
15/9/2020 12,59 12,87 +2,31% 12,50 12,96 12,77 12,86 12,87 6.776 137.656.617
14/9/2020 12,13 12,58 +4,05% 12,12 12,58 12,32 12,57 12,58 4.782 87.649.837
11/9/2020 12,38 12,09 -1,87% 12,05 12,49 12,15 12,09 12,15 8.513 147.560.334
10/9/2020 12,36 12,32 0,00% 12,27 12,61 12,46 12,32 12,35 5.655 108.297.390
9/9/2020 12,39 12,32 -0,40% 12,18 12,48 12,29 12,31 12,32 8.265 132.455.290
8/9/2020 12,60 12,37 -1,83% 12,33 12,62 12,40 12,37 12,38 9.313 153.980.318
4/9/2020 12,66 12,60 -0,24% 12,42 12,72 12,53 12,60 12,61 6.463 115.723.658
3/9/2020 12,84 12,63 -0,79% 12,51 13,09 12,78 12,61 12,63 7.206 148.490.091
2/9/2020 12,71 12,73 +0,71% 12,56 12,80 12,69 12,73 12,75 5.739 104.982.630
1/9/2020 12,47 12,64 +1,94% 12,45 12,67 12,56 12,63 12,64 5.830 106.493.697
31/8/2020 12,70 12,40 -2,75% 12,36 12,71 12,55 12,40 12,41 8.699 150.668.237
28/8/2020 12,74 12,75 +0,39% 12,51 12,85 12,67 12,73 12,75 5.131 91.213.899
27/8/2020 12,65 12,70 -0,08% 12,61 12,83 12,71 12,70 12,71 4.214 76.120.365
26/8/2020 12,75 12,71 -0,39% 12,50 12,93 12,67 12,70 12,72 7.618 135.801.554
25/8/2020 12,87 12,76 -1,01% 12,71 12,97 12,78 12,76 12,81 6.343 105.556.472
24/8/2020 13,04 12,89 -0,39% 12,83 13,11 12,91 12,89 12,90 7.128 122.566.092
21/8/2020 12,90 12,94 -0,08% 12,71 12,94 12,80 12,94 12,95 6.001 103.355.646
20/8/2020 12,80 12,95 +0,78% 12,57 13,04 12,82 12,94 12,95 5.553 104.728.240
19/8/2020 13,08 12,85 -1,76% 12,81 13,19 12,95 12,85 12,86 7.284 125.654.910
18/8/2020 13,00 13,08 +0,77% 12,92 13,25 13,10 13,08 13,09 5.109 99.381.764
17/8/2020 13,26 12,98 -1,96% 12,66 13,37 13,02 12,96 12,98 9.512 167.653.149
14/8/2020 13,23 13,24 +0,08% 13,17 13,40 13,27 13,24 13,26 5.633 102.658.839
13/8/2020 13,57 13,23 -1,56% 13,20 13,62 13,37 13,23 13,24 6.216 119.881.503
12/8/2020 13,51 13,44 +0,07% 13,12 13,62 13,30 13,44 13,45 7.071 126.079.510
11/8/2020 13,26 13,43 +1,36% 13,26 13,64 13,51 13,43 13,44 7.320 155.582.040
10/8/2020 13,40 13,25 -0,75% 13,06 13,50 13,25 13,25 13,27 9.050 180.579.593
7/8/2020 13,35 13,35 +0,60% 13,09 13,53 13,35 13,35 13,36 8.323 166.609.376
6/8/2020 13,25 13,27 +0,84% 13,01 13,39 13,17 13,26 13,27 9.230 188.361.980
5/8/2020 13,57 13,16 -1,57% 13,06 13,65 13,26 13,16 13,17 1.758 226.996.929
4/8/2020 13,71 13,37 -2,83% 13,18 13,75 13,40 13,36 13,37 2.540 227.881.714
3/8/2020 13,91 13,76 -1,36% 13,61 14,04 13,78 13,75 13,76 9.541 194.837.351
31/7/2020 14,78 13,95 -5,04% 13,78 14,81 14,03 13,95 13,96 9.736 429.829.949
30/7/2020 15,50 14,69 -2,97% 14,55 15,87 15,07 14,68 14,69 1.987 302.557.308
29/7/2020 15,09 15,14 -0,13% 15,04 15,40 15,16 15,11 15,14 4.710 105.273.187
28/7/2020 15,28 15,16 -0,66% 15,04 15,41 15,17 15,15 15,16 5.945 136.797.380
27/7/2020 14,92 15,26 +2,42% 14,89 15,39 15,19 15,26 15,30 7.614 186.688.771
24/7/2020 14,40 14,90 +3,11% 14,30 14,90 14,65 14,81 14,90 5.161 121.263.166
23/7/2020 14,74 14,45 -1,50% 14,39 14,89 14,53 14,45 14,50 5.606 106.684.797
22/7/2020 14,64 14,67 0,00% 14,57 15,13 14,87 14,67 14,73 9.202 228.079.866
21/7/2020 14,16 14,67 +3,97% 14,02 14,68 14,40 14,66 14,67 8.795 216.893.102
20/7/2020 14,18 14,11 +0,28% 14,03 14,29 14,16 14,10 14,11 6.946 150.653.597
17/7/2020 14,05 14,07 +0,14% 13,83 14,20 14,04 14,07 14,08 6.673 137.822.971
16/7/2020 14,29 14,05 -2,23% 13,88 14,35 14,06 14,05 14,06 7.629 142.384.607
15/7/2020 14,02 14,37 +3,38% 14,02 14,43 14,24 14,37 14,38 7.228 164.883.450
14/7/2020 14,10 13,90 -1,00% 13,67 14,19 13,82 13,89 13,90 2.498 258.591.438
13/7/2020 14,88 14,04 -5,33% 14,00 15,00 14,36 14,04 14,05 8.468 403.524.758
10/7/2020 14,64 14,83 +1,02% 14,55 14,97 14,81 14,83 14,87 5.199 114.464.180
9/7/2020 14,77 14,68 -0,54% 14,53 14,86 14,68 14,68 14,70 4.960 109.191.881
8/7/2020 14,50 14,76 +2,15% 14,35 14,87 14,55 14,75 14,76 6.489 158.128.494
7/7/2020 14,36 14,45 +0,70% 14,16 14,50 14,32 14,44 14,45 5.596 116.695.172
6/7/2020 14,31 14,35 +1,56% 14,11 14,39 14,24 14,35 14,36 6.634 139.479.435
3/7/2020 14,20 14,13 +0,21% 14,03 14,22 14,10 14,13 14,14 4.576 80.478.061
2/7/2020 14,51 14,10 -1,40% 14,01 14,71 14,22 14,10 14,11 7.323 160.302.753
1/7/2020 14,18 14,30 +0,28% 14,18 14,65 14,48 14,30 14,32 4.434 107.812.709
30/6/2020 14,29 14,26 -0,49% 14,11 14,78 14,45 14,25 14,26 5.188 120.936.388
29/6/2020 14,20 14,33 +2,87% 13,88 14,43 14,23 14,32 14,33 4.780 112.897.371
26/6/2020 14,18 13,93 -1,49% 13,84 14,28 14,06 13,93 13,94 3.900 75.770.064
25/6/2020 13,65 14,14 +3,36% 13,65 14,26 14,07 14,13 14,14 4.810 110.331.022
24/6/2020 13,96 13,68 -1,87% 13,42 13,98 13,63 13,68 13,70 4.969 89.518.874
23/6/2020 14,18 13,94 -1,13% 13,81 14,30 14,05 13,94 13,95 5.158 100.362.948
22/6/2020 13,83 14,10 +1,95% 13,68 14,16 13,96 14,08 14,10 5.961 121.317.993
19/6/2020 13,81 13,83 +1,17% 13,70 13,99 13,83 13,83 13,84 4.767 100.777.560
18/6/2020 13,81 13,67 -0,80% 13,53 13,98 13,73 13,65 13,67 5.846 124.652.240
17/6/2020 13,35 13,78 +3,92% 13,35 13,99 13,71 13,78 13,80 5.390 113.786.469
16/6/2020 13,70 13,26 -1,04% 13,11 13,78 13,33 13,26 13,29 7.708 153.475.427
15/6/2020 13,20 13,40 -1,62% 13,00 13,40 13,24 13,39 13,40 6.323 112.622.312
12/6/2020 13,48 13,62 -2,37% 13,22 13,72 13,46 13,62 13,63 8.216 168.285.395
10/6/2020 14,43 13,95 -2,72% 13,81 14,51 14,03 13,95 13,99 7.572 151.142.320
9/6/2020 14,45 14,34 -2,12% 14,12 14,56 14,26 14,31 14,34 5.164 122.489.193
8/6/2020 14,18 14,65 +4,49% 14,18 14,82 14,59 14,65 14,66 7.735 174.330.943
5/6/2020 13,70 14,02 +5,02% 13,70 14,33 14,05 14,00 14,02 7.678 183.353.196
4/6/2020 13,13 13,35 0,00% 13,12 13,48 13,31 13,35 13,36 5.463 109.433.614
3/6/2020 13,15 13,35 +2,77% 13,15 13,63 13,40 13,35 13,37 7.915 171.547.527
2/6/2020 12,71 12,99 +2,77% 12,65 13,29 13,05 12,99 13,00 8.570 184.626.384
1/6/2020 12,48 12,64 +1,20% 12,28 12,80 12,57 12,63 12,64 7.391 163.552.949
29/5/2020 12,91 12,49 -2,57% 12,21 12,93 12,42 12,48 12,49 8.756 168.529.897
28/5/2020 13,46 12,82 -4,33% 12,75 13,52 13,13 12,82 12,83 7.392 147.161.207
27/5/2020 12,60 13,40 +7,63% 12,56 13,45 13,11 13,39 13,40 6.304 144.765.583
26/5/2020 12,40 12,45 +1,47% 12,32 12,71 12,51 12,45 12,47 5.611 122.795.583
25/5/2020 11,99 12,27 +4,34% 11,99 12,39 12,22 12,27 12,28 5.402 101.578.595
22/5/2020 11,91 11,76 -1,18% 11,68 11,98 11,82 11,76 11,84 4.071 73.347.159
21/5/2020 12,14 11,90 -2,06% 11,75 12,34 11,93 11,90 11,93 7.550 142.514.125
20/5/2020 12,05 12,15 +1,17% 11,87 12,23 12,06 12,14 12,15 3.678 66.789.994
19/5/2020 12,20 12,01 -1,15% 11,97 12,35 12,09 12,01 12,04 4.369 81.637.327
18/5/2020 11,88 12,15 +3,85% 11,88 12,40 12,16 12,13 12,15 5.176 108.974.953
15/5/2020 11,62 11,70 -0,43% 11,54 11,88 11,71 11,70 11,77 3.569 66.676.739
14/5/2020 11,29 11,75 +4,44% 11,26 11,81 11,55 11,74 11,75 3.760 79.720.101
13/5/2020 11,80 11,25 -4,01% 11,20 11,90 11,44 11,25 11,37 5.052 87.179.115
12/5/2020 11,94 11,72 -2,17% 11,72 12,29 12,02 11,72 11,74 3.800 67.961.589
11/5/2020 12,09 11,98 -0,50% 11,96 12,34 12,15 11,98 12,00 4.740 84.600.897
8/5/2020 11,70 12,04 +3,97% 11,60 12,15 12,01 12,03 12,04 4.350 81.948.063
7/5/2020 11,70 11,58 -2,20% 11,35 12,28 11,71 11,57 11,58 6.149 144.530.250
6/5/2020 11,98 11,84 -0,75% 11,61 12,10 11,78 11,84 11,85 4.583 89.323.742
5/5/2020 11,86 11,93 +1,36% 11,85 12,15 12,02 11,93 11,98 5.668 111.680.536
4/5/2020 11,22 11,77 +3,43% 11,13 11,82 11,43 11,77 11,80 6.135 114.071.601
30/4/2020 11,67 11,38 -2,74% 11,26 11,69 11,36 11,37 11,38 7.244 125.629.778
29/4/2020 11,85 11,70 +0,60% 11,65 11,93 11,79 11,70 11,75 4.695 93.387.622
28/4/2020 11,85 11,63 -0,17% 11,59 12,17 11,82 11,63 11,64 5.016 103.473.977
27/4/2020 11,37 11,65 +4,11% 11,28 11,84 11,64 11,65 11,69 4.358 92.614.768
24/4/2020 11,55 11,19 -3,37% 10,70 11,56 10,98 11,18 11,19 1.035 212.229.561
23/4/2020 11,80 11,58 -0,60% 11,45 11,81 11,63 11,58 11,59 5.574 106.551.782
22/4/2020 11,61 11,65 +0,09% 11,53 11,78 11,61 11,64 11,65 5.726 102.312.891
20/4/2020 11,45 11,64 +0,26% 11,30 11,84 11,50 11,64 11,65 5.655 109.178.990
17/4/2020 11,80 11,61 +1,04% 11,50 11,85 11,61 11,61 11,64 4.481 80.245.506
16/4/2020 12,10 11,49 -3,69% 11,41 12,10 11,63 11,48 11,49 13 172.486.333
15/4/2020 12,09 11,93 -1,49% 11,72 12,09 11,87 11,93 11,94 7.596 131.333.782
14/4/2020 12,30 12,11 -0,08% 12,11 12,58 12,34 12,11 12,12 4.931 91.899.796
13/4/2020 12,12 12,12 -0,98% 11,91 12,21 12,05 12,12 12,13 4.756 90.418.773
9/4/2020 12,51 12,24 -1,05% 12,17 12,69 12,35 12,20 12,24 4.694 96.887.349
8/4/2020 12,42 12,37 -0,24% 12,03 12,66 12,35 12,36 12,37 4.837 106.041.183
7/4/2020 12,60 12,40 +4,20% 12,35 12,95 12,67 12,40 12,45 4.793 116.645.811
6/4/2020 11,90 11,90 +3,57% 11,70 12,55 12,13 11,88 11,90 4.313 90.239.331
3/4/2020 12,00 11,49 -5,12% 11,18 12,00 11,45 11,47 11,49 6.073 108.273.031
2/4/2020 11,99 12,11 +3,50% 11,50 12,23 11,90 12,10 12,11 4.116 94.077.485
1/4/2020 11,87 11,70 -2,01% 11,46 11,91 11,72 11,70 11,75 5.617 126.261.775
31/3/2020 12,50 11,94 -5,24% 11,85 12,50 12,10 11,94 11,95 6.098 104.096.452
30/3/2020 12,58 12,60 -0,71% 12,38 13,00 12,65 12,58 12,60 3.458 73.390.910
27/3/2020 12,69 12,69 -1,63% 11,99 13,21 12,71 12,69 12,70 4.303 99.639.204
26/3/2020 11,89 12,90 +9,32% 11,88 13,25 12,67 12,89 12,90 5.355 128.093.014
25/3/2020 11,52 11,80 +3,15% 11,07 12,06 11,63 11,80 11,85 6.022 122.825.893
24/3/2020 12,00 11,44 -0,78% 11,33 12,59 11,81 11,33 11,34 5.317 111.775.607
23/3/2020 12,11 11,53 -3,27% 11,19 12,15 11,60 11,52 11,53 4.095 103.426.732
20/3/2020 12,00 11,92 +1,19% 11,79 12,49 12,17 11,91 11,92 4.836 122.424.377
19/3/2020 10,73 11,78 +5,18% 10,33 12,15 11,41 11,78 11,80 5.015 121.095.739
18/3/2020 11,66 11,20 -3,20% 10,56 11,69 10,80 11,20 11,21 7.166 126.259.784
17/3/2020 11,35 11,57 +3,95% 11,26 11,95 11,62 11,56 11,57 4.557 112.686.885
16/3/2020 11,98 11,13 -10,75% 10,44 11,98 11,11 11,13 11,15 1.917 234.007.674
13/3/2020 13,00 12,47 +4,79% 11,66 13,01 12,34 12,47 12,49 8.039 256.841.689
12/3/2020 12,95 11,90 -13,33% 11,60 13,27 12,29 11,90 11,97 8.326 153.318.176
11/3/2020 14,38 13,73 -5,31% 12,91 14,38 13,71 13,73 13,75 7.676 187.222.127
10/3/2020 15,00 14,50 -1,63% 13,76 15,08 14,11 14,40 14,50 2.345 296.668.677
9/3/2020 14,78 14,74 -3,22% 14,48 14,96 14,73 14,74 14,75 6.974 184.848.063
6/3/2020 14,99 15,23 0,00% 14,70 15,49 15,16 15,22 15,33 4.386 126.437.391
5/3/2020 15,20 15,23 -1,42% 14,93 15,52 15,26 15,23 15,25 4.054 113.836.049
4/3/2020 15,00 15,45 +4,75% 14,79 15,55 15,16 15,44 15,45 4.396 122.944.285
3/3/2020 14,98 14,75 -0,81% 14,68 15,11 14,85 14,75 14,83 5.836 157.962.389
2/3/2020 14,70 14,87 +2,13% 14,42 14,99 14,76 14,87 14,88 8.232 212.358.188
28/2/2020 14,53 14,56 +0,21% 14,01 14,56 14,27 14,56 14,58 9.468 225.180.857
27/2/2020 14,82 14,53 -8,04% 14,30 14,95 14,65 14,53 14,55 6.368 420.683.731
26/2/2020 15,99 15,80 -2,95% 15,75 16,06 15,89 15,80 15,85 4.731 117.263.464
21/2/2020 16,20 16,28 +0,12% 15,87 16,28 16,07 16,25 16,28 4.238 93.352.358
20/2/2020 16,14 16,26 +0,74% 16,10 16,38 16,24 16,26 16,28 3.292 69.923.221
19/2/2020 16,22 16,14 +0,19% 16,02 16,35 16,12 16,14 16,15 4.818 102.754.245
18/2/2020 16,59 16,11 -3,71% 16,10 16,59 16,25 16,11 16,15 5.113 103.199.910
17/2/2020 16,50 16,73 +1,89% 16,46 16,82 16,69 16,57 16,73 4.216 92.563.179
14/2/2020 16,38 16,42 +0,37% 16,10 16,55 16,24 16,42 16,50 5.724 116.336.390
13/2/2020 16,60 16,36 -1,68% 16,33 16,67 16,43 16,36 16,39 5.137 104.904.565
12/2/2020 16,80 16,64 -0,66% 16,50 16,88 16,66 16,64 16,65 5.270 119.498.134
11/2/2020 16,90 16,75 +0,18% 16,63 16,97 16,78 16,73 16,75 5.038 108.555.751
10/2/2020 17,04 16,72 -1,70% 16,59 17,10 16,77 16,72 16,75 5.011 104.952.494
7/2/2020 16,86 17,01 +0,95% 16,73 17,16 16,97 17,01 17,04 5.047 116.092.941
6/2/2020 17,42 16,85 -2,88% 16,77 17,50 17,10 16,85 16,97 6.826 140.988.442
5/2/2020 17,75 17,35 -1,42% 17,23 18,00 17,50 17,35 17,39 5.509 118.135.431
4/2/2020 17,78 17,60 -0,73% 17,59 17,99 17,79 17,60 17,65 3.173 68.589.029
3/2/2020 17,87 17,73 -1,50% 17,64 18,11 17,86 17,73 17,76 4.108 90.552.616
31/1/2020 18,23 18,00 -1,53% 17,78 18,30 17,91 17,92 18,00 4.126 89.045.219
30/1/2020 18,30 18,28 +0,05% 17,89 18,40 18,08 18,25 18,28 3.165 64.236.953
29/1/2020 18,82 18,27 -2,82% 18,22 18,92 18,54 18,25 18,27 2.924 59.995.613
28/1/2020 18,55 18,80 +1,46% 18,50 18,90 18,68 18,80 18,90 2.271 52.762.885
27/1/2020 18,75 18,53 -2,37% 18,47 18,82 18,68 18,50 18,53 3.126 66.119.513
24/1/2020 18,80 18,98 +1,39% 18,72 19,00 18,89 18,98 18,99 2.489 55.339.065
23/1/2020 19,04 18,72 -1,78% 18,61 19,04 18,76 18,70 18,72 3.235 70.293.143
22/1/2020 18,88 19,06 +0,95% 18,77 19,07 18,95 19,06 19,07 2.640 64.674.559
21/1/2020 18,79 18,88 +0,21% 18,67 18,91 18,80 18,83 18,88 2.600 57.170.726
20/1/2020 18,75 18,84 +0,86% 18,60 18,88 18,79 18,80 18,84 2.771 62.216.341
17/1/2020 18,77 18,68 -0,48% 18,59 18,86 18,73 18,67 18,68 2.999 67.080.740
16/1/2020 18,80 18,77 -0,16% 18,69 18,92 18,83 18,75 18,77 2.754 52.822.933
15/1/2020 19,09 18,80 -1,57% 18,78 19,10 18,90 18,80 18,83 3.674 80.489.426
14/1/2020 19,20 19,10 -0,26% 18,97 19,58 19,19 19,06 19,10 3.473 88.959.752
13/1/2020 18,95 19,15 +0,90% 18,91 19,34 19,18 19,13 19,15 3.728 94.985.622
10/1/2020 18,85 18,98 +0,80% 18,76 19,03 18,92 18,89 18,98 2.866 67.177.335
9/1/2020 18,99 18,83 -1,05% 18,56 19,07 18,74 18,83 18,84 4.171 94.561.137
8/1/2020 19,09 19,03 -0,31% 18,86 19,20 19,01 19,03 19,06 3.047 67.498.492
7/1/2020 19,04 19,09 -0,05% 18,88 19,21 19,03 19,08 19,09 3.416 79.340.583
6/1/2020 18,99 19,10 +0,37% 18,70 19,17 18,96 18,99 19,10 4.271 102.613.410
3/1/2020 18,90 19,03 -0,63% 18,90 19,15 19,02 19,03 19,10 4.147 98.489.525
2/1/2020 18,91 19,15 +1,32% 18,82 19,25 19,09 19,06 19,15 6.584 112.086.505
30/12/2019 19,33 18,90 -2,33% 18,90 19,34 19,10 18,90 19,00 3.424 67.373.198
27/12/2019 19,22 19,35 +0,78% 19,10 19,35 19,25 19,14 19,35 2.707 63.531.835
26/12/2019 18,96 19,20 +1,64% 18,85 19,25 19,01 19,15 19,20 3.141 73.826.508
23/12/2019 18,92 18,89 -0,16% 18,80 19,08 18,89 18,88 18,89 2.958 64.578.033
20/12/2019 18,63 18,92 -1,20% 18,52 19,00 18,75 18,86 18,92 3.244 78.670.254
19/12/2019 19,09 19,15 +0,05% 18,97 19,16 19,06 19,15 19,16 2.667 68.206.908
18/12/2019 19,00 19,14 +0,74% 18,85 19,18 19,04 19,13 19,14 2.694 68.578.393
17/12/2019 19,19 19,00 -1,04% 18,90 19,29 19,06 18,99 19,00 3.157 80.321.686
16/12/2019 19,04 19,20 +1,32% 19,00 19,26 19,15 19,17 19,20 3.074 78.617.603
13/12/2019 18,78 18,95 +1,23% 18,76 19,03 18,93 18,95 19,00 2.956 74.509.586
12/12/2019 18,46 18,72 +1,52% 18,44 18,76 18,63 18,72 18,75 2.830 74.189.894
11/12/2019 18,40 18,44 +0,38% 18,27 18,50 18,36 18,42 18,44 2.747 65.693.198
10/12/2019 18,44 18,37 -0,43% 18,30 18,56 18,42 18,37 18,38 2.615 60.037.650
9/12/2019 18,47 18,45 -0,05% 18,25 18,50 18,37 18,45 18,46 3.097 68.724.975
6/12/2019 18,18 18,46 +1,26% 18,16 18,51 18,35 18,45 18,46 2.833 74.189.175
5/12/2019 18,30 18,23 -0,38% 18,11 18,35 18,20 18,21 18,23 3.203 78.151.234
4/12/2019 17,99 18,30 +2,41% 17,95 18,51 18,26 18,25 18,30 4.443 115.415.944
3/12/2019 18,07 17,87 -1,00% 17,76 18,09 17,87 17,87 17,90 3.950 98.335.747
2/12/2019 18,10 18,05 -0,28% 17,90 18,15 18,02 18,00 18,05 2.933 67.955.033
29/11/2019 18,09 18,10 +0,33% 17,87 18,14 18,01 18,06 18,10 2.354 57.261.153
28/11/2019 17,95 18,04 +0,22% 17,90 18,13 18,02 18,03 18,04 1.810 41.263.637
27/11/2019 17,93 18,00 +0,39% 17,77 18,14 17,95 18,00 18,05 1.813 42.322.523
26/11/2019 18,18 17,93 -1,75% 17,73 18,19 17,91 17,93 17,99 2.668 61.958.408
25/11/2019 18,19 18,25 +0,39% 18,02 18,28 18,15 18,21 18,25 2.619 61.574.322
22/11/2019 18,07 18,18 +0,89% 17,95 18,28 18,14 18,18 18,19 3.087 79.842.736
21/11/2019 17,70 18,02 +2,27% 17,70 18,02 17,90 18,01 18,02 4.584 117.427.550
19/11/2019 17,60 17,62 +0,11% 17,42 17,74 17,56 17,62 17,64 2.576 53.371.388
18/11/2019 17,65 17,60 +0,86% 17,43 17,66 17,55 17,50 17,60 2.482 51.944.468
14/11/2019 17,45 17,45 +0,17% 17,32 17,61 17,48 17,45 17,48 2.593 55.818.597
13/11/2019 17,38 17,42 +0,64% 17,26 17,44 17,34 17,42 17,43 2.651 55.901.281
12/11/2019 17,64 17,31 -1,87% 17,27 17,64 17,36 17,31 17,33 3.392 67.040.384
11/11/2019 17,29 17,64 +2,02% 17,21 17,64 17,46 17,55 17,64 2.921 61.929.847
8/11/2019 17,53 17,29 -1,37% 17,19 17,55 17,41 17,29 17,30 4.548 95.882.515
7/11/2019 17,55 17,53 -0,11% 17,46 17,67 17,55 17,52 17,53 3.190 74.330.559
6/11/2019 17,71 17,55 -1,40% 17,36 17,77 17,56 17,55 17,58 3.806 89.767.317
5/11/2019 17,69 17,80 +1,31% 17,49 17,80 17,66 17,77 17,80 4.033 98.438.777
4/11/2019 17,39 17,57 +1,21% 17,36 17,67 17,54 17,56 17,57 4.392 105.445.605
1/11/2019 17,41 17,36 -0,23% 17,26 17,51 17,37 17,36 17,37 6.686 138.341.671
31/10/2019 17,54 17,40 -0,68% 17,36 17,64 17,45 17,40 17,41 4.275 96.660.422
30/10/2019 17,61 17,52 -0,68% 17,35 17,64 17,45 17,52 17,53 4.268 95.496.083
29/10/2019 17,53 17,64 +0,51% 17,38 17,75 17,58 17,60 17,64 4.497 107.618.279
28/10/2019 17,90 17,55 -2,06% 17,32 17,97 17,59 17,55 17,57 9.318 239.201.644
25/10/2019 18,00 17,92 -6,57% 17,59 18,20 17,85 17,92 17,93 788 595.547.633
24/10/2019 18,71 19,18 +2,57% 18,63 19,33 19,11 19,17 19,18 3.276 88.960.146
23/10/2019 18,80 18,70 -0,58% 18,59 18,84 18,73 18,69 18,70 2.684 58.997.355
22/10/2019 19,00 18,81 -1,26% 18,72 19,17 18,89 18,80 18,81 3.403 78.104.928
21/10/2019 18,68 19,05 +2,09% 18,65 19,05 18,84 19,00 19,05 2.246 48.580.836
18/10/2019 18,79 18,66 -0,48% 18,55 18,88 18,69 18,66 18,68 1.988 40.643.308
17/10/2019 18,86 18,75 -0,32% 18,74 18,97 18,83 18,75 18,81 1.987 44.633.494
16/10/2019 18,94 18,81 -0,53% 18,71 19,05 18,82 18,81 18,86 1.939 39.131.010
15/10/2019 18,73 18,91 +0,85% 18,69 19,02 18,90 18,91 18,94 1.992 41.969.696
14/10/2019 18,65 18,75 +0,64% 18,53 18,78 18,68 18,74 18,75 1.967 40.483.818
11/10/2019 18,48 18,63 +1,03% 18,46 18,85 18,65 18,63 18,65 2.175 47.187.891
10/10/2019 18,65 18,44 -1,91% 18,31 18,85 18,47 18,43 18,44 3.256 64.959.083
9/10/2019 18,70 18,80 +0,59% 18,55 18,87 18,72 18,76 18,80 2.004 40.774.967
8/10/2019 18,88 18,69 -2,15% 18,50 18,99 18,67 18,59 18,69 2.575 54.412.320
7/10/2019 19,20 19,10 -0,73% 18,79 19,28 19,04 19,09 19,10 2.482 50.317.589
4/10/2019 18,54 19,24 +2,94% 18,53 19,35 18,85 19,22 19,24 2.107 50.689.790
3/10/2019 18,96 18,69 -1,32% 18,49 19,10 18,62 18,60 18,69 3.467 72.444.299
2/10/2019 19,31 18,94 -2,47% 18,76 19,31 18,98 18,94 18,96 3.444 74.847.618
1/10/2019 19,39 19,42 +0,83% 19,11 19,45 19,29 19,41 19,42 2.400 64.010.038
30/9/2019 19,47 19,26 -0,72% 19,18 19,56 19,31 19,25 19,26 2.530 58.692.377
27/9/2019 19,53 19,40 +0,05% 19,31 19,69 19,44 19,40 19,41 1.722 42.521.297
26/9/2019 19,62 19,39 -1,07% 19,39 19,75 19,57 19,39 19,50 1.934 50.383.913
25/9/2019 19,34 19,60 +1,24% 19,26 19,63 19,47 19,60 19,61 1.769 46.844.967
24/9/2019 19,45 19,36 -0,21% 19,14 19,50 19,32 19,35 19,36 1.731 40.653.331
23/9/2019 19,40 19,40 +0,05% 19,24 19,53 19,40 19,40 19,42 1.772 44.324.919
20/9/2019 19,32 19,39 +0,05% 19,12 19,47 19,31 19,30 19,39 1.879 56.305.460
19/9/2019 19,40 19,38 +0,57% 19,20 19,60 19,36 19,34 19,38 1.945 58.686.110
18/9/2019 19,45 19,27 -0,67% 19,16 19,48 19,30 19,27 19,35 2.321 64.303.419
17/9/2019 19,15 19,40 +1,09% 19,05 19,49 19,36 19,38 19,40 2.102 101.880.543
16/9/2019 19,09 19,19 +0,47% 18,92 19,23 19,09 19,09 19,19 2.053 76.732.111
13/9/2019 19,40 19,10 -1,50% 18,96 19,47 19,19 19,09 19,10 2.337 50.420.299
12/9/2019 19,05 19,39 +2,65% 19,02 19,47 19,26 19,38 19,39 2.181 49.373.361
11/9/2019 18,90 18,89 -0,05% 18,72 19,27 18,95 18,89 18,90 2.109 45.766.762
10/9/2019 18,85 18,90 0,00% 18,75 19,10 18,91 18,85 18,90 2.242 51.261.838
9/9/2019 18,75 18,90 +0,80% 18,68 18,90 18,82 18,88 18,90 1.892 40.218.393
6/9/2019 18,85 18,75 +0,16% 18,57 18,87 18,76 18,72 18,75 1.660 34.681.146
5/9/2019 18,83 18,72 -0,43% 18,71 19,00 18,82 18,72 18,75 2.208 46.847.787
4/9/2019 18,62 18,80 +1,08% 18,57 18,86 18,74 18,77 18,80 1.693 36.788.255
3/9/2019 18,45 18,60 +0,81% 18,27 18,84 18,54 18,59 18,60 2.000 45.390.990
2/9/2019 18,71 18,45 -1,86% 18,41 18,91 18,59 18,45 18,50 3.145 68.274.593
30/8/2019 18,73 18,80 +1,51% 18,58 18,88 18,69 18,80 18,81 1.881 43.710.898
29/8/2019 18,21 18,52 +1,98% 18,03 18,58 18,40 18,52 18,54 1.577 33.188.482
28/8/2019 18,17 18,16 +0,28% 17,98 18,19 18,09 18,16 18,17 1.894 36.456.959
27/8/2019 18,17 18,11 +0,56% 17,91 18,38 18,14 18,11 18,15 1.894 39.904.488
26/8/2019 18,44 18,01 -1,48% 17,96 18,49 18,15 18,01 18,10 2.428 51.279.898
23/8/2019 18,21 18,28 -2,19% 18,02 18,70 18,30 18,28 18,33 3.212 147.845.956
22/8/2019 18,96 18,69 -0,59% 18,29 18,97 18,58 18,65 18,69 2.070 46.729.430
21/8/2019 19,00 18,80 -0,63% 18,75 19,18 18,86 18,80 18,89 1.977 47.941.858
20/8/2019 19,12 18,92 -0,94% 18,87 19,12 18,96 18,92 18,99 1.751 39.835.104
19/8/2019 19,00 19,10 +0,79% 18,92 19,24 19,06 19,09 19,10 1.704 42.942.531
16/8/2019 19,00 18,95 +1,23% 18,67 19,00 18,85 18,89 18,95 1.739 39.042.266
15/8/2019 19,09 18,72 -1,42% 18,59 19,15 18,82 18,72 18,74 2.454 49.369.618
14/8/2019 19,38 18,99 -2,11% 18,86 19,38 19,05 18,99 19,10 3.226 62.840.218
13/8/2019 19,41 19,40 -0,56% 19,29 19,60 19,47 19,40 19,45 2.246 45.522.844
12/8/2019 20,06 19,51 -2,69% 19,22 20,07 19,48 19,50 19,51 4.162 97.794.421
9/8/2019 20,12 20,05 -0,69% 19,94 20,17 20,05 20,05 20,06 2.995 87.399.984
8/8/2019 20,09 20,19 -2,46% 20,00 20,43 20,18 20,19 20,20 4.623 111.200.343
7/8/2019 20,50 20,70 +1,52% 20,15 20,71 20,44 20,66 20,70 1.867 46.793.614
6/8/2019 20,30 20,39 +0,54% 20,10 20,56 20,29 20,38 20,39 1.870 47.608.120
5/8/2019 20,53 20,28 -0,83% 19,50 20,55 20,22 20,27 20,28 2.371 57.537.635
2/8/2019 20,51 20,45 -0,10% 20,32 20,60 20,48 20,45 20,48 1.867 49.813.349
1/8/2019 20,09 20,47 +1,34% 20,07 20,70 20,46 20,47 20,50 2.268 64.831.595
31/7/2019 20,38 20,20 -0,93% 19,80 20,44 20,10 20,19 20,20 2.432 60.711.136
30/7/2019 20,47 20,39 -0,59% 20,15 20,76 20,49 20,35 20,39 2.447 63.860.237
29/7/2019 19,80 20,51 +3,64% 19,70 20,67 20,30 20,51 20,52 2.814 75.959.294
26/7/2019 19,49 19,79 +1,49% 19,48 19,97 19,78 19,77 19,79 1.941 53.969.064
25/7/2019 18,63 19,50 +8,64% 18,60 19,70 19,35 19,40 19,50 5.047 169.332.911
24/7/2019 18,10 17,95 -1,37% 17,95 18,22 18,08 17,95 17,97 1.615 34.377.018
23/7/2019 18,00 18,20 +1,05% 17,97 18,27 18,17 18,18 18,20 1.399 30.887.426
22/7/2019 18,09 18,01 -0,28% 17,87 18,24 18,05 18,01 18,02 1.968 40.785.359
19/7/2019 18,22 18,06 -0,82% 18,06 18,53 18,26 18,06 18,07 1.635 37.984.636
18/7/2019 18,04 18,21 +1,17% 17,94 18,30 18,13 18,21 18,24 1.430 30.578.032
17/7/2019 18,12 18,00 -0,50% 17,94 18,19 18,04 18,00 18,02 2.369 50.475.152
16/7/2019 18,25 18,09 -1,20% 18,04 18,38 18,16 18,09 18,11 2.362 51.964.343
15/7/2019 18,25 18,31 +0,11% 18,11 18,40 18,24 18,24 18,31 2.329 50.939.468
12/7/2019 18,74 18,29 -1,98% 18,12 18,80 18,35 18,25 18,29 3.166 76.947.404
11/7/2019 19,10 18,66 -2,30% 18,61 19,16 18,80 18,66 18,67 2.479 61.114.724
10/7/2019 18,97 19,10 +0,53% 18,83 19,24 19,05 19,10 19,11 2.425 66.081.149
8/7/2019 19,00 19,00 -0,37% 18,76 19,18 18,93 18,98 19,00 2.089 50.418.746
5/7/2019 18,99 19,07 +0,42% 18,10 19,07 18,90 19,05 19,07 2.136 49.167.480
4/7/2019 18,87 18,99 +0,80% 18,87 19,15 19,02 18,98 18,99 1.844 46.217.241
3/7/2019 18,11 18,84 +3,63% 18,02 18,98 18,61 18,83 18,84 2.294 63.089.145
2/7/2019 17,80 18,18 +1,56% 17,78 18,24 18,02 18,18 18,19 1.808 47.374.554
1/7/2019 18,07 17,90 0,00% 17,70 18,11 17,86 17,87 17,90 2.195 51.956.616
28/6/2019 18,15 17,90 -0,83% 17,82 18,20 17,97 17,90 17,93 1.946 43.328.907
27/6/2019 18,12 18,05 -0,28% 17,81 18,12 17,92 18,02 18,05 1.387 27.457.269
26/6/2019 18,15 18,10 -0,77% 18,00 18,27 18,10 18,10 18,11 1.327 29.138.942
25/6/2019 18,35 18,24 -0,87% 18,09 18,41 18,26 18,22 18,24 1.353 33.065.101
24/6/2019 18,43 18,40 -0,59% 18,33 18,50 18,41 18,39 18,40 1.586 35.941.836
21/6/2019 18,24 18,51 +1,42% 18,20 18,58 18,46 18,50 18,51 1.804 46.201.955
19/6/2019 18,03 18,25 +1,33% 17,98 18,35 18,16 18,25 18,26 1.402 36.676.779
18/6/2019 17,80 18,01 +0,61% 17,80 18,07 17,97 18,00 18,01 1.341 34.520.756
17/6/2019 17,65 17,90 +1,36% 17,50 17,90 17,77 17,87 17,90 1.301 29.682.786
14/6/2019 17,85 17,66 -1,01% 17,64 18,02 17,82 17,65 17,66 1.474 32.115.399
13/6/2019 17,68 17,84 +1,02% 17,68 17,95 17,84 17,84 17,85 970 23.674.501
12/6/2019 17,77 17,66 +0,06% 17,45 17,79 17,64 17,66 17,67 1.371 28.953.283
11/6/2019 17,71 17,65 -0,34% 17,60 17,94 17,78 17,65 17,69 1.226 28.731.619
10/6/2019 17,62 17,71 +0,63% 17,60 17,88 17,73 17,71 17,73 1.294 29.982.494
7/6/2019 17,74 17,60 -0,28% 17,59 17,76 17,68 17,60 17,63 1.388 34.880.388
6/6/2019 17,58 17,65 +0,57% 17,49 17,74 17,61 17,65 17,70 1.185 29.062.186
5/6/2019 17,37 17,55 +1,39% 17,36 17,55 17,46 17,50 17,55 1.374 31.936.228
4/6/2019 17,43 17,31 -0,80% 17,23 17,56 17,35 17,31 17,33 1.549 36.575.028
3/6/2019 17,60 17,45 -0,51% 17,31 17,64 17,45 17,45 17,46 2.060 50.005.208
31/5/2019 17,39 17,54 +0,52% 17,30 17,59 17,48 17,54 17,55 1.285 29.738.985
30/5/2019 17,30 17,45 +1,28% 17,23 17,52 17,39 17,35 17,45 1.151 27.359.004
29/5/2019 17,38 17,23 -0,12% 17,19 17,47 17,31 17,23 17,29 1.201 26.683.525
28/5/2019 17,26 17,25 +0,47% 17,19 17,53 17,37 17,25 17,27 1.309 34.371.670
27/5/2019 17,07 17,17 +0,53% 17,05 17,34 17,21 17,21 17,26 1.099 26.558.761
24/5/2019 17,23 17,08 -0,70% 16,87 17,34 17,08 17,08 17,12 1.266 30.187.591
23/5/2019 17,10 17,20 -0,17% 17,08 17,39 17,24 17,20 17,25 1.002 24.893.724
22/5/2019 17,23 17,23 +1,06% 16,98 17,34 17,17 17,23 17,25 1.350 35.506.494
21/5/2019 16,58 17,05 +2,71% 16,58 17,23 16,95 17,05 17,10 1.695 38.861.979
20/5/2019 16,53 16,60 +0,48% 16,41 16,71 16,53 16,57 16,60 1.932 45.072.236
17/5/2019 16,62 16,52 -0,84% 16,45 16,96 16,70 16,52 16,55 1.612 37.194.074
16/5/2019 16,63 16,66 -0,30% 16,37 16,77 16,61 16,65 16,66 1.888 43.565.761
15/5/2019 16,76 16,71 -1,47% 16,58 16,78 16,66 16,70 16,71 2.134 41.437.934
14/5/2019 17,06 16,96 -0,35% 16,77 17,20 16,93 16,96 16,97 1.751 36.498.145
13/5/2019 17,10 17,02 -2,69% 16,93 17,20 17,05 17,02 17,05 1.760 37.407.597
10/5/2019 17,55 17,49 -0,29% 17,19 17,71 17,33 17,31 17,49 1.708 37.378.048
9/5/2019 17,92 17,54 -2,12% 17,45 17,92 17,61 17,54 17,60 1.517 35.244.354
8/5/2019 17,78 17,92 +1,30% 17,65 17,98 17,85 17,92 17,95 1.385 34.811.233
7/5/2019 18,20 17,69 -2,37% 17,26 18,25 17,61 17,63 17,69 2.851 74.209.088
6/5/2019 17,80 18,12 +1,00% 17,62 18,18 17,96 18,12 18,13 1.414 31.841.650
3/5/2019 18,02 17,94 -0,39% 17,75 18,09 17,93 17,94 17,95 1.516 37.882.532
2/5/2019 18,26 18,01 -3,07% 18,00 18,54 18,24 18,01 18,02 1.754 43.298.112
30/4/2019 18,34 18,58 +0,76% 18,22 18,58 18,43 18,50 18,58 1.138 30.832.656
29/4/2019 18,30 18,44 +1,15% 18,22 18,47 18,34 18,44 18,45 1.155 33.385.569
26/4/2019 18,26 18,23 -0,55% 18,05 18,36 18,23 18,23 18,25 1.171 31.550.159
25/4/2019 17,71 18,33 +3,79% 17,60 18,33 18,07 18,33 18,34 1.782 52.163.262
24/4/2019 17,73 17,66 -0,17% 17,34 17,77 17,55 17,66 17,67 1.194 30.026.121
23/4/2019 17,52 17,69 +1,09% 17,52 17,92 17,74 17,67 17,69 1.314 34.347.917
22/4/2019 17,00 17,50 +2,34% 16,95 17,56 17,32 17,49 17,50 1.507 37.843.809
18/4/2019 17,22 17,10 +0,29% 16,88 17,23 16,99 17,06 17,10 1.315 29.419.420
17/4/2019 17,65 17,05 -2,85% 16,95 17,65 17,18 17,05 17,10 1.559 31.235.816
16/4/2019 17,40 17,55 +0,92% 17,33 17,65 17,50 17,54 17,55 1.056 25.280.687
15/4/2019 17,12 17,39 +1,81% 17,10 17,39 17,28 17,38 17,39 1.108 24.769.057
12/4/2019 17,24 17,08 -0,99% 17,00 17,48 17,19 17,08 17,09 1.178 26.218.947
11/4/2019 17,49 17,25 -2,27% 17,23 17,65 17,37 17,25 17,29 1.068 24.871.839
10/4/2019 17,68 17,65 +0,51% 17,39 17,75 17,52 17,50 17,65 1.260 25.764.869
9/4/2019 17,26 17,56 +1,09% 17,23 17,67 17,49 17,56 17,63 1.450 35.418.984
8/4/2019 17,44 17,37 -0,40% 17,17 17,46 17,31 17,35 17,37 1.595 33.328.022
5/4/2019 17,40 17,44 +0,46% 17,37 17,65 17,49 17,44 17,45 1.685 39.756.066
4/4/2019 16,99 17,36 +3,33% 16,90 17,40 17,22 17,36 17,38 1.424 38.594.093
3/4/2019 16,90 16,80 0,00% 16,80 17,11 16,97 16,80 16,87 1.164 26.376.506
2/4/2019 16,87 16,80 -0,59% 16,72 17,12 16,92 16,79 16,80 1.361 31.571.388
1/4/2019 16,85 16,90 +0,06% 16,75 17,00 16,86 16,84 16,90 1.227 29.124.773
29/3/2019 16,87 16,89 +0,48% 16,71 16,97 16,85 16,84 16,89 1.161 29.138.393
28/3/2019 16,52 16,81 +1,39% 16,51 16,94 16,69 16,80 16,81 1.039 26.757.451
27/3/2019 16,96 16,58 -2,41% 16,46 16,96 16,68 16,57 16,58 1.448 37.424.463
26/3/2019 16,64 16,99 +2,85% 16,31 17,15 16,68 16,98 16,99 1.453 38.702.449
25/3/2019 16,62 16,52 -1,31% 16,44 16,88 16,57 16,51 16,52 1.596 44.181.641
22/3/2019 16,90 16,74 -1,65% 16,54 16,90 16,71 16,70 16,74 1.836 45.250.485
21/3/2019 16,94 17,02 -0,41% 16,70 17,25 16,93 17,00 17,02 1.616 39.703.150
20/3/2019 17,17 17,09 -0,70% 17,00 17,28 17,13 17,07 17,09 1.507 36.257.211
19/3/2019 17,29 17,21 -0,46% 17,18 17,43 17,31 17,21 17,25 1.558 39.881.438
18/3/2019 16,76 17,29 +2,92% 16,76 17,50 17,27 17,28 17,29 2.227 58.744.434
15/3/2019 16,70 16,80 +0,78% 16,51 16,80 16,65 16,79 16,80 2.025 47.199.505
14/3/2019 16,94 16,67 -1,42% 16,59 16,96 16,71 16,67 16,68 1.836 42.394.728
13/3/2019 17,03 16,91 -0,53% 16,76 17,05 16,87 16,91 16,92 1.824 45.422.097
12/3/2019 17,23 17,00 -1,16% 16,89 17,32 17,08 17,00 17,01 1.918 46.513.986
11/3/2019 16,65 17,20 +3,80% 16,63 17,27 16,97 17,15 17,20 1.874 45.010.968
8/3/2019 16,70 16,57 -0,54% 16,42 16,80 16,58 16,57 16,59 1.968 52.466.519
7/3/2019 16,41 16,66 +0,12% 16,32 16,85 16,62 16,66 16,68 1.966 51.217.132
6/3/2019 16,90 16,64 -0,83% 16,39 16,95 16,61 16,50 16,64 1.919 44.061.391
1/3/2019 17,25 16,78 -2,39% 16,62 17,39 16,89 16,78 16,80 3.994 110.614.221
28/2/2019 18,53 17,19 -6,42% 17,17 18,54 17,49 17,19 17,22 4.945 145.054.314
27/2/2019 18,50 18,37 -0,86% 18,29 18,50 18,37 18,37 18,45 983 26.539.913
26/2/2019 18,42 18,53 +1,09% 18,32 18,57 18,46 18,52 18,53 1.123 30.838.225
25/2/2019 18,32 18,33 +0,55% 18,27 18,44 18,33 18,33 18,36 980 29.214.710
22/2/2019 18,38 18,23 -0,82% 18,02 18,40 18,17 18,23 18,25 1.069 25.579.174
21/2/2019 18,17 18,38 +1,27% 18,17 18,39 18,29 18,32 18,38 815 22.980.629
20/2/2019 18,36 18,15 -0,82% 18,15 18,54 18,31 18,15 18,17 1.152 32.904.445
19/2/2019 18,20 18,30 +0,44% 18,19 18,55 18,35 18,30 18,34 1.056 31.736.663
18/2/2019 18,50 18,22 -1,51% 18,10 18,56 18,25 18,19 18,22 1.281 35.921.809
15/2/2019 18,60 18,50 -0,43% 18,42 18,74 18,53 18,50 18,56 1.045 29.563.303
14/2/2019 18,50 18,58 +1,03% 18,12 18,65 18,44 18,58 18,60 969 26.943.262
13/2/2019 18,77 18,39 -1,34% 18,31 18,86 18,52 18,39 18,44 1.205 34.062.570
12/2/2019 18,73 18,64 -0,43% 18,62 19,03 18,79 18,64 18,74 1.335 41.421.387
11/2/2019 18,30 18,72 +2,63% 18,12 18,72 18,43 18,62 18,72 1.366 38.292.636
8/2/2019 18,73 18,24 -2,46% 18,15 18,98 18,52 18,24 18,30 1.637 47.617.692
7/2/2019 18,20 18,70 +2,80% 18,19 18,86 18,53 18,69 18,70 1.401 50.905.489
6/2/2019 18,58 18,19 -2,52% 18,15 18,65 18,42 18,18 18,19 1.343 39.573.534
5/2/2019 18,42 18,66 +0,86% 18,42 18,90 18,63 18,60 18,66 1.567 50.209.959
4/2/2019 18,11 18,50 +2,38% 17,90 18,50 18,20 18,48 18,50 1.881 54.967.404
1/2/2019 17,60 18,07 +1,40% 17,55 18,07 17,80 18,05 18,07 1.483 49.603.951
31/1/2019 18,10 17,82 -0,83% 17,60 18,10 17,84 17,60 17,82 1.617 47.877.990
30/1/2019 17,93 17,97 +0,56% 17,60 18,20 17,86 17,94 17,97 1.323 41.035.460
29/1/2019 18,01 17,87 -0,72% 17,68 18,20 17,94 17,87 17,93 1.556 47.701.919
28/1/2019 17,16 18,00 +4,65% 17,08 18,00 17,68 17,90 18,00 1.840 61.368.100
24/1/2019 17,25 17,20 +0,29% 16,97 17,30 17,13 17,20 17,21 1.683 48.780.873
23/1/2019 17,65 17,15 -2,28% 17,10 17,65 17,32 17,15 17,19 1.961 53.488.993
22/1/2019 17,99 17,55 -2,50% 17,42 18,09 17,70 17,54 17,55 1.748 51.871.643
21/1/2019 18,00 18,00 +0,28% 17,63 18,00 17,85 17,98 18,00 1.646 51.347.731
18/1/2019 17,90 17,95 +0,56% 17,62 18,00 17,79 17,95 17,98 2.922 110.387.117
17/1/2019 17,80 17,85 +0,56% 17,50 17,90 17,71 17,84 17,85 884 26.866.276
16/1/2019 17,70 17,75 -0,17% 17,55 17,83 17,72 17,68 17,75 921 27.415.978
15/1/2019 17,60 17,78 +1,25% 17,31 17,78 17,65 17,68 17,78 1.210 35.311.998
14/1/2019 17,28 17,56 +1,80% 17,09 17,65 17,47 17,56 17,57 1.222 38.659.805
11/1/2019 16,99 17,25 +1,89% 16,90 17,26 17,07 17,21 17,25 1.229 40.207.498
10/1/2019 16,40 16,93 +3,23% 16,31 16,99 16,57 16,91 16,93 1.074 28.780.990
9/1/2019 16,28 16,40 +1,55% 16,13 16,53 16,35 16,40 16,44 826 23.391.368
8/1/2019 16,57 16,15 -3,00% 16,11 16,69 16,39 16,15 16,16 1.112 32.410.507
7/1/2019 16,65 16,65 -0,18% 16,36 16,65 16,51 16,55 16,65 1.111 32.379.620
4/1/2019 16,33 16,68 +2,52% 16,07 16,68 16,42 16,56 16,68 1.261 38.730.532
3/1/2019 16,20 16,27 +0,56% 15,91 16,30 16,05 16,27 16,28 1.355 42.398.800
2/1/2019 15,45 16,18 +4,59% 15,44 16,30 15,87 16,15 16,18 1.296 38.129.266
28/12/2018 15,16 15,47 +2,52% 15,16 15,65 15,43 15,47 15,49 917 22.954.152
27/12/2018 15,29 15,09 -0,26% 15,07 15,40 15,20 15,09 15,19 683 18.826.688
26/12/2018 15,17 15,13 +0,53% 15,04 15,45 15,17 15,13 15,22 1.023 25.673.705
21/12/2018 15,24 15,05 -1,05% 14,92 15,31 15,05 15,05 15,14 1.207 36.040.587
20/12/2018 15,70 15,21 -1,74% 15,10 15,70 15,35 15,20 15,21 1.201 34.793.351
19/12/2018 15,82 15,48 -3,19% 15,48 15,89 15,75 15,44 15,48 925 24.492.857
18/12/2018 16,20 15,99 -0,81% 15,98 16,23 16,03 15,98 15,99 723 22.184.252
17/12/2018 16,16 16,12 +0,19% 16,02 16,20 16,09 16,10 16,12 681 19.437.641
14/12/2018 16,26 16,09 -1,59% 16,05 16,43 16,25 16,05 16,09 572 19.618.973
13/12/2018 16,17 16,35 +2,83% 16,04 16,35 16,20 16,32 16,35 428 13.717.166
12/12/2018 16,01 15,90 -0,56% 15,88 16,19 16,04 15,90 15,92 555 16.126.919
11/12/2018 15,98 15,99 +0,25% 15,90 16,19 16,03 15,92 15,99 576 15.875.265
10/12/2018 16,14 15,95 -0,87% 15,75 16,23 15,94 15,88 15,95 1.266 31.743.568
7/12/2018 16,40 16,09 -2,72% 16,07 16,49 16,21 16,09 16,18 924 26.571.606
6/12/2018 16,50 16,54 -0,36% 16,23 16,54 16,37 16,33 16,54 761 23.269.935
5/12/2018 16,75 16,60 -0,66% 16,45 16,80 16,57 16,51 16,60 773 21.914.567
4/12/2018 16,80 16,71 -0,59% 16,57 16,99 16,77 16,67 16,71 794 28.834.356
3/12/2018 16,92 16,81 +2,00% 16,58 17,00 16,76 16,61 16,81 1.136 37.080.072
30/11/2018 16,68 16,48 -1,26% 16,48 16,80 16,64 16,48 16,64 627 21.623.076
29/11/2018 16,64 16,69 +0,42% 16,38 16,85 16,61 16,62 16,69 708 22.859.670
28/11/2018 16,54 16,62 0,00% 16,33 16,72 16,49 16,62 16,65 584 19.543.940
27/11/2018 16,13 16,62 +3,36% 15,83 16,64 16,26 16,57 16,62 724 24.670.857
26/11/2018 16,25 16,08 -0,99% 15,94 16,38 16,17 16,08 16,13 596 19.640.695
23/11/2018 16,54 16,24 -1,87% 16,11 16,58 16,26 16,15 16,24 555 18.737.173
22/11/2018 16,40 16,55 +0,55% 16,40 16,62 16,54 16,48 16,55 599 19.310.127
21/11/2018 16,41 16,46 +0,30% 15,95 16,46 16,18 16,40 16,46 871 27.257.836
19/11/2018 16,47 16,41 -0,55% 16,09 16,47 16,25 16,40 16,41 651 20.903.242
16/11/2018 16,06 16,50 +3,84% 16,06 16,50 16,24 16,47 16,50 697 21.614.535
14/11/2018 15,73 15,89 +0,63% 15,69 16,09 15,90 15,89 16,01 660 18.733.459
13/11/2018 16,05 15,79 -1,37% 15,60 16,15 15,83 15,73 15,84 773 23.247.683
12/11/2018 16,10 16,01 0,00% 15,80 16,20 15,99 16,01 16,08 861 26.403.174
9/11/2018 15,82 16,01 +1,20% 15,73 16,11 15,91 15,98 16,01 742 24.823.628
8/11/2018 16,38 15,82 -3,54% 15,73 16,64 16,02 15,80 15,82 809 29.354.273
7/11/2018 16,78 16,40 -2,09% 16,31 16,88 16,63 16,39 16,40 765 25.193.504
6/11/2018 16,44 16,75 +1,52% 16,18 16,80 16,48 16,71 16,75 855 27.769.374
5/11/2018 16,47 16,50 0,00% 16,22 16,55 16,41 16,45 16,50 1.099 35.081.492
1/11/2018 16,34 16,50 +1,16% 16,16 16,50 16,34 16,46 16,50 911 30.151.832
31/10/2018 16,18 16,31 +1,30% 15,95 16,38 16,16 16,29 16,31 783 26.401.517
30/10/2018 15,57 16,10 +4,68% 15,49 16,12 15,88 16,08 16,10 844 28.559.210
29/10/2018 15,79 15,38 +0,85% 15,31 15,86 15,53 15,38 15,55 896 29.268.467
26/10/2018 15,15 15,25 +1,26% 14,80 15,54 15,08 15,24 15,25 1.366 43.749.503
25/10/2018 15,20 15,06 -5,40% 14,55 15,50 14,91 15,03 15,06 3.107 100.034.727
24/10/2018 16,74 15,92 -4,56% 15,92 16,74 16,20 15,92 16,03 1.411 47.368.079
23/10/2018 16,86 16,68 -0,95% 16,50 16,86 16,63 16,67 16,68 693 24.839.509
22/10/2018 16,88 16,84 +0,12% 16,59 17,04 16,73 16,80 16,84 877 27.904.299
19/10/2018 16,88 16,82 +0,78% 16,59 16,94 16,75 16,80 16,82 608 19.912.961
18/10/2018 17,07 16,69 -2,17% 16,69 17,13 16,86 16,69 16,85 1.003 32.476.440
17/10/2018 17,35 17,06 -1,44% 17,06 17,40 17,17 17,06 17,09 613 22.131.903
16/10/2018 16,98 17,31 +1,88% 16,98 17,45 17,28 17,31 17,35 471 16.153.478
15/10/2018 17,18 16,99 0,00% 16,88 17,19 16,98 16,98 16,99 786 25.614.437
11/10/2018 17,33 16,99 -1,51% 16,94 17,48 17,09 16,99 17,06 681 26.193.745
10/10/2018 17,50 17,25 -1,15% 17,21 17,55 17,31 17,23 17,25 765 24.685.106
9/10/2018 18,10 17,45 -3,11% 17,45 18,12 17,72 17,45 17,46 898 31.319.915
8/10/2018 18,01 18,01 +0,33% 17,86 18,34 18,07 18,01 18,06 510 23.977.169
5/10/2018 18,00 17,95 +0,84% 17,55 18,07 17,78 17,80 17,98 808 33.930.902
4/10/2018 18,13 17,80 -1,87% 17,69 18,18 17,90 17,80 17,83 785 24.722.290
3/10/2018 18,65 18,14 -1,09% 18,04 18,66 18,27 18,13 18,14 532 22.023.326
2/10/2018 18,68 18,34 -0,92% 17,97 18,76 18,29 18,32 18,34 742 28.721.643
1/10/2018 18,38 18,51 +0,60% 18,38 18,56 18,47 18,49 18,51 309 12.087.817
28/9/2018 18,47 18,40 -0,22% 18,28 18,50 18,36 18,40 18,50 258 10.776.123
27/9/2018 18,70 18,44 -0,86% 18,43 18,93 18,69 18,44 18,55 289 10.819.584
26/9/2018 18,41 18,60 +1,20% 18,34 18,88 18,65 18,60 18,67 191 9.152.665
25/9/2018 18,39 18,38 +0,16% 18,16 18,51 18,34 18,38 18,66 196 10.670.733
24/9/2018 18,82 18,35 -2,45% 18,35 18,82 18,52 18,35 18,42 264 12.062.753
21/9/2018 18,78 18,81 -0,21% 18,78 19,15 18,99 18,81 19,10 253 12.078.926
20/9/2018 18,81 18,85 0,00% 18,70 18,91 18,78 18,68 18,85 242 8.083.261
19/9/2018 18,87 18,85 +0,27% 18,60 18,88 18,74 18,69 18,85 166 9.361.046
18/9/2018 18,41 18,80 +1,90% 18,32 18,94 18,75 18,80 18,88 222 10.280.012
17/9/2018 18,26 18,45 +1,43% 18,15 18,45 18,29 18,17 18,45 250 8.251.594
14/9/2018 18,26 18,19 -0,66% 18,08 18,44 18,26 18,19 18,20 184 9.864.644
13/9/2018 18,49 18,31 -1,03% 18,23 18,55 18,37 18,31 18,34 201 11.234.428
12/9/2018 18,23 18,50 +2,15% 18,15 18,55 18,43 18,50 18,53 219 10.563.084
11/9/2018 18,27 18,11 -1,31% 17,91 18,28 18,09 18,11 18,15 270 11.895.725
10/9/2018 18,15 18,35 +0,82% 18,15 18,49 18,32 18,29 18,35 306 12.294.024
6/9/2018 18,44 18,20 +0,22% 18,00 18,46 18,16 18,20 18,25 255 12.202.640
5/9/2018 18,00 18,16 +0,55% 18,00 18,37 18,20 18,16 18,21 330 11.840.776
4/9/2018 18,79 18,06 -3,27% 18,01 18,79 18,28 18,00 18,06 383 17.596.751
3/9/2018 18,86 18,67 -0,16% 18,58 18,99 18,69 18,62 18,67 341 13.191.928
31/8/2018 19,00 18,70 -1,84% 18,70 19,14 18,81 18,70 18,88 327 15.139.203
30/8/2018 19,23 19,05 -1,14% 18,78 19,23 19,02 19,05 19,10 226 11.118.205
29/8/2018 19,03 19,27 +1,31% 19,03 19,46 19,31 19,25 19,27 240 9.622.345
28/8/2018 19,13 19,02 -0,47% 19,02 19,16 19,07 19,02 19,06 130 5.291.466
27/8/2018 19,07 19,11 +0,21% 19,05 19,25 19,13 19,11 19,13 192 8.587.378
24/8/2018 18,94 19,07 +0,85% 18,94 19,14 19,03 19,07 19,15 178 8.332.016
23/8/2018 19,00 18,91 +0,05% 18,80 19,13 18,93 18,85 18,91 154 7.494.120
22/8/2018 18,98 18,90 -1,51% 18,77 19,00 18,86 18,88 18,90 212 9.583.088
21/8/2018 19,15 19,19 0,00% 18,87 19,25 19,05 18,85 19,19 183 8.422.382
20/8/2018 19,10 19,19 +0,26% 18,95 19,27 19,12 19,14 19,19 269 10.851.584
17/8/2018 18,97 19,14 +0,90% 18,60 19,28 18,96 19,14 19,25 256 13.094.213
16/8/2018 19,43 18,97 -2,57% 18,97 19,43 19,17 18,97 18,98 220 11.024.272
15/8/2018 19,34 19,47 +0,41% 19,22 19,55 19,38 19,43 19,47 235 8.736.648
14/8/2018 19,14 19,39 +1,57% 19,11 19,44 19,26 19,30 19,39 216 12.163.149
13/8/2018 19,07 19,09 +0,58% 18,72 19,21 18,96 19,09 19,18 220 10.229.664
10/8/2018 19,23 18,98 -1,71% 18,90 19,23 18,98 18,91 18,98 333 11.962.320
9/8/2018 19,28 19,31 +0,52% 19,13 19,41 19,27 19,27 19,32 199 8.672.750
8/8/2018 19,15 19,21 +0,52% 19,04 19,31 19,18 19,12 19,21 212 11.446.268
7/8/2018 19,39 19,11 -1,44% 19,08 19,39 19,20 19,11 19,14 208 10.291.779
6/8/2018 19,35 19,39 +0,52% 19,17 19,40 19,29 19,34 19,39 291 11.328.483
3/8/2018 19,48 19,29 +0,05% 19,22 19,58 19,37 19,29 19,30 234 13.335.556
2/8/2018 19,43 19,28 -1,58% 19,22 19,44 19,31 19,25 19,28 213 9.315.076
1/8/2018 19,50 19,59 +0,98% 19,37 19,68 19,52 19,46 19,59 272 10.429.762
31/7/2018 19,70 19,40 -1,27% 19,23 19,77 19,46 19,39 19,40 267 11.711.823
30/7/2018 19,66 19,65 -0,81% 19,51 19,79 19,67 19,65 19,70 237 11.282.054
27/7/2018 19,89 19,81 -0,55% 19,75 20,30 20,04 19,76 19,81 317 13.204.677
26/7/2018 19,29 19,92 +5,01% 19,29 19,92 19,73 19,88 19,92 441 21.025.508
25/7/2018 19,11 18,97 +0,85% 18,70 19,11 18,82 18,97 18,98 228 11.184.848
24/7/2018 18,71 18,81 +0,80% 18,69 19,02 18,86 18,80 18,89 215 9.672.681
23/7/2018 18,80 18,66 -1,17% 18,57 18,88 18,70 18,56 18,66 307 12.600.716
20/7/2018 19,22 18,88 +1,02% 18,72 19,30 18,99 18,73 18,88 392 17.045.609
19/7/2018 18,68 18,69 +0,11% 18,50 18,86 18,70 18,69 18,84 185 7.696.538
18/7/2018 19,19 18,67 -3,11% 18,65 19,33 18,88 18,67 18,75 304 11.938.335
17/7/2018 18,92 19,27 +1,37% 18,92 19,36 19,18 19,20 19,27 282 14.105.858
16/7/2018 18,60 19,01 +3,32% 18,53 19,02 18,79 18,95 19,01 481 20.558.442
13/7/2018 18,32 18,40 +0,88% 18,17 18,45 18,31 18,40 18,45 227 9.664.222
12/7/2018 17,90 18,24 +1,90% 17,90 18,29 18,18 18,24 18,29 183 8.132.177
11/7/2018 18,20 17,90 -3,30% 17,83 18,50 18,01 17,90 18,03 360 16.800.413
10/7/2018 18,16 18,51 +2,83% 18,01 18,51 18,15 18,51 18,53 399 15.043.315
6/7/2018 18,40 18,00 -4,20% 17,99 18,40 18,13 18,00 18,07 285 10.860.161
5/7/2018 18,08 18,79 +3,87% 18,01 18,79 18,29 18,79 18,90 394 14.875.789
4/7/2018 18,10 18,09 -0,11% 18,00 18,22 18,07 18,09 18,12 291 14.590.787
3/7/2018 18,18 18,11 -0,06% 18,10 18,39 18,21 18,10 18,11 374 19.232.519
2/7/2018 17,97 18,12 +0,95% 17,80 18,24 18,05 18,12 18,19 294 14.384.509
29/6/2018 18,03 17,95 -0,50% 17,94 18,30 18,08 17,95 18,20 185 8.993.043
28/6/2018 17,94 18,04 +0,78% 17,85 18,17 18,04 18,04 18,11 144 6.144.427
27/6/2018 18,18 17,90 -0,56% 17,88 18,21 17,99 17,90 17,94 182 6.840.139
26/6/2018 18,43 18,00 -0,99% 17,81 18,49 18,00 18,00 18,07 259 10.707.072
25/6/2018 18,43 18,18 -0,05% 18,17 18,43 18,25 18,18 18,60 175 7.272.145
22/6/2018 18,37 18,19 -0,22% 18,10 18,48 18,20 18,19 18,30 139 7.422.954
21/6/2018 18,53 18,23 -3,29% 18,13 18,77 18,36 18,17 18,23 212 9.759.633
20/6/2018 18,83 18,85 +0,37% 18,43 19,00 18,61 18,53 18,85 302 10.969.429
19/6/2018 18,30 18,78 -0,42% 18,30 18,95 18,72 18,78 18,92 241 9.505.261
18/6/2018 18,30 18,86 -0,05% 18,17 18,86 18,43 18,68 18,86 217 12.240.196
15/6/2018 18,98 18,87 -0,68% 18,42 18,98 18,68 18,87 18,90 359 14.530.292
14/6/2018 18,99 19,00 +1,23% 18,74 19,15 18,99 19,00 19,14 201 10.079.577
13/6/2018 18,81 18,77 -0,69% 18,51 18,96 18,73 18,65 18,77 229 10.057.602
12/6/2018 19,02 18,90 -0,53% 18,75 19,07 18,91 18,75 18,90 283 12.827.181
11/6/2018 18,88 19,00 +1,01% 18,85 19,14 18,99 18,88 19,00 380 13.822.678
8/6/2018 19,38 18,81 -1,05% 18,81 19,40 18,98 18,81 19,30 271 14.081.959
7/6/2018 19,27 19,01 -3,01% 18,94 19,60 19,16 19,01 19,02 296 15.810.817
6/6/2018 19,87 19,60 -2,73% 19,40 19,87 19,54 19,42 19,60 286 12.924.201
5/6/2018 20,09 20,15 +0,50% 19,74 20,19 20,00 19,73 20,15 398 17.761.851
4/6/2018 20,08 20,05 -0,20% 20,01 20,69 20,11 20,01 20,05 394 19.827.847
1/6/2018 19,67 20,09 +2,14% 19,67 20,09 19,91 20,02 20,09 353 16.909.522
30/5/2018 19,67 19,67 +0,87% 19,47 19,92 19,70 19,67 19,87 329 16.013.196
29/5/2018 19,87 19,50 -0,66% 19,45 20,00 19,65 19,50 19,92 302 15.754.652
28/5/2018 20,10 19,63 -2,09% 19,56 20,10 19,83 19,63 19,77 358 15.589.000
25/5/2018 20,46 20,05 -1,76% 19,99 20,63 20,14 20,05 20,15 195 8.617.515
24/5/2018 20,07 20,41 +2,05% 19,89 20,41 20,14 20,37 20,41 209 11.982.872
23/5/2018 20,09 20,00 -0,99% 20,00 20,27 20,14 20,00 20,25 223 12.539.111
22/5/2018 20,31 20,20 -0,20% 20,06 20,45 20,21 20,20 20,27 236 9.611.002
21/5/2018 20,71 20,24 -2,22% 20,23 20,80 20,38 20,24 20,36 293 12.391.870
18/5/2018 21,08 20,70 -1,66% 20,24 21,08 20,55 20,54 20,70 374 19.611.045
17/5/2018 21,50 21,05 -1,91% 21,00 21,50 21,17 21,05 21,19 285 15.002.383
16/5/2018 21,40 21,46 +0,14% 21,36 21,75 21,57 21,46 21,55 247 13.994.781
15/5/2018 21,74 21,43 -1,74% 21,38 21,74 21,47 21,37 21,43 284 12.231.119
14/5/2018 21,90 21,81 +0,14% 21,68 22,00 21,85 21,79 21,81 194 10.314.183
11/5/2018 21,80 21,78 -1,00% 21,66 22,18 21,78 21,78 21,91 215 13.034.278
10/5/2018 22,00 22,00 +0,32% 21,70 22,09 21,83 21,80 22,00 380 17.064.826
9/5/2018 22,57 21,93 -3,39% 21,86 22,57 22,09 21,93 22,14 468 23.369.425
8/5/2018 22,33 22,70 +0,75% 22,26 22,71 22,55 22,46 22,70 286 15.297.980
7/5/2018 22,58 22,53 -0,13% 22,24 22,80 22,48 22,20 22,53 257 15.677.830
4/5/2018 22,68 22,56 +0,13% 22,36 22,76 22,59 22,50 22,56 227 10.227.438
3/5/2018 22,58 22,53 -0,75% 22,53 22,84 22,68 22,53 22,63 231 13.569.603
2/5/2018 23,26 22,70 -3,40% 22,59 23,28 22,80 22,68 22,70 508 25.108.825
30/4/2018 23,21 23,50 +0,64% 23,21 23,50 23,37 23,29 23,50 200 12.659.521
27/4/2018 23,49 23,35 +0,17% 23,24 23,50 23,34 23,23 23,35 153 9.472.547
26/4/2018 23,14 23,31 +0,91% 23,14 23,57 23,40 23,31 23,36 183 9.379.380
25/4/2018 23,29 23,10 -1,49% 23,10 23,36 23,22 23,10 23,14 147 8.601.356
24/4/2018 23,42 23,45 -0,04% 23,29 23,66 23,43 23,36 23,45 156 9.168.865
23/4/2018 23,34 23,46 -0,13% 23,22 23,53 23,39 23,36 23,46 202 10.576.298
20/4/2018 23,48 23,49 -0,09% 23,00 23,50 23,33 23,31 23,49 235 10.196.994
19/4/2018 23,33 23,51 +0,86% 23,02 23,51 23,35 23,49 23,51 170 10.518.745
18/4/2018 23,30 23,31 +0,65% 23,05 23,55 23,36 23,30 23,45 148 8.610.984
17/4/2018 23,07 23,16 +0,26% 22,80 23,20 23,03 23,16 23,20 170 10.750.409
16/4/2018 23,28 23,10 -0,73% 22,90 23,40 23,09 23,00 23,10 331 15.075.981
13/4/2018 23,38 23,27 +0,13% 23,05 23,40 23,24 23,25 23,27 218 10.017.122
12/4/2018 23,91 23,24 -2,43% 23,24 23,99 23,48 23,24 23,32 465 17.079.529
11/4/2018 23,73 23,82 +0,34% 23,69 24,02 23,90 0,00 0,00 271 17.310.156
10/4/2018 23,30 23,74 +1,02% 23,29 23,87 23,60 23,74 23,78 339 14.963.385
9/4/2018 23,20 23,50 +0,43% 23,00 23,50 23,28 23,26 23,50 484 34.117.140
6/4/2018 24,09 23,40 -4,26% 22,95 24,09 23,36 23,28 23,40 399 20.421.313
5/4/2018 24,32 24,44 +0,58% 24,10 24,57 24,34 24,11 24,44 338 16.447.575
4/4/2018 24,17 24,30 +0,50% 23,86 24,30 24,08 24,09 24,30 283 15.302.530
3/4/2018 23,90 24,18 -0,25% 23,88 24,18 23,98 24,07 24,20 272 13.498.982
2/4/2018 24,22 24,24 +1,13% 23,77 24,24 23,96 24,02 24,24 387 15.717.154
29/3/2018 23,72 23,97 +0,21% 23,71 24,19 24,05 23,97 24,10 187 10.851.562
28/3/2018 23,88 23,92 +0,34% 23,63 23,98 23,81 23,90 23,92 183 11.701.669
27/3/2018 23,96 23,84 -0,67% 23,70 24,09 23,91 23,75 23,84 229 10.518.656
26/3/2018 24,14 24,00 0,00% 23,73 24,19 23,92 23,95 24,00 218 9.993.168
23/3/2018 23,96 24,00 +0,17% 23,81 24,15 23,96 23,84 24,00 164 9.539.404
22/3/2018 23,85 23,96 -0,04% 23,69 24,07 23,89 23,74 23,96 151 8.754.999
21/3/2018 23,68 23,97 +1,31% 23,53 24,06 23,78 23,94 23,97 213 12.121.797
20/3/2018 23,78 23,66 -0,17% 23,59 23,94 23,71 23,66 23,75 241 11.627.726
19/3/2018 23,59 23,70 0,00% 23,35 23,78 23,63 23,70 23,78 215 12.793.438
16/3/2018 23,94 23,70 -1,13% 23,56 24,22 23,78 23,57 23,70 234 13.033.196
15/3/2018 24,25 23,97 -1,92% 23,80 24,29 24,02 23,90 23,97 230 13.437.062
14/3/2018 23,95 24,44 +2,47% 23,85 24,44 24,13 24,29 24,44 242 15.569.073
13/3/2018 24,01 23,85 -0,71% 23,74 24,15 23,96 23,85 23,91 301 18.724.780
12/3/2018 23,50 24,02 +2,21% 23,34 24,18 23,86 23,95 23,99 339 15.331.309
9/3/2018 23,48 23,50 +1,47% 23,28 23,56 23,42 23,32 23,50 248 13.886.377
8/3/2018 22,86 23,16 +0,04% 22,86 23,49 23,19 23,16 23,30 280 15.528.655
7/3/2018 22,87 23,15 +1,85% 22,62 23,15 22,85 22,93 23,20 239 14.834.359
6/3/2018 22,62 22,73 +0,13% 22,43 22,92 22,67 22,73 22,89 281 15.300.515
5/3/2018 22,68 22,70 0,00% 22,39 22,80 22,59 22,50 22,70 348 15.374.009
2/3/2018 22,33 22,70 +1,66% 22,02 22,70 22,30 22,40 22,70 365 21.719.185
1/3/2018 22,22 22,33 +1,00% 22,14 22,97 22,44 22,30 22,33 634 32.478.992
28/2/2018 22,35 22,11 -0,63% 22,00 23,00 22,23 22,10 22,11 375 20.021.603
27/2/2018 22,22 22,25 +0,82% 22,06 22,35 22,22 22,25 22,34 290 19.980.944
26/2/2018 22,20 22,07 +0,50% 21,80 22,20 22,00 22,07 22,20 438 28.882.310
23/2/2018 22,50 21,96 -1,57% 21,82 22,94 22,24 21,96 21,97 244 12.997.738
22/2/2018 22,43 22,31 -0,18% 22,25 22,56 22,41 22,31 22,45 165 7.939.882
21/2/2018 22,74 22,35 -1,50% 22,35 22,94 22,62 22,35 22,43 192 10.469.211
20/2/2018 22,31 22,69 +1,79% 22,15 22,69 22,48 22,49 22,69 234 10.746.309
19/2/2018 22,37 22,29 -0,71% 22,24 22,54 22,30 22,27 22,29 146 7.647.079
16/2/2018 22,29 22,45 +0,72% 22,08 22,51 22,31 22,35 22,45 241 9.360.525
15/2/2018 22,26 22,29 -1,59% 22,22 22,44 22,31 22,23 22,29 244 12.047.027
14/2/2018 21,95 22,65 +3,00% 21,51 22,65 22,28 22,28 22,65 406 13.954.930
9/2/2018 21,68 21,99 +1,43% 21,28 21,99 21,55 21,57 21,99 185 11.540.205
8/2/2018 21,92 21,68 -0,09% 21,57 21,93 21,71 21,68 21,72 163 8.708.020
7/2/2018 21,64 21,70 +0,28% 21,52 22,00 21,77 21,69 21,79 200 11.684.392
6/2/2018 21,58 21,64 -1,41% 21,10 21,80 21,53 21,64 21,89 316 18.486.714
5/2/2018 21,95 21,95 0,00% 21,70 21,98 21,87 21,70 21,95 269 13.739.450
2/2/2018 22,13 21,95 -1,44% 21,70 22,14 21,93 21,95 22,14 276 15.936.619
1/2/2018 22,00 22,27 +1,23% 21,95 22,50 22,23 22,14 22,27 464 27.927.565
31/1/2018 21,84 22,00 +0,50% 21,84 22,22 22,02 22,00 22,08 277 14.818.032
30/1/2018 21,87 21,89 +0,60% 21,75 22,00 21,89 21,89 21,93 142 6.861.631
29/1/2018 21,88 21,76 -0,41% 21,70 21,88 21,77 21,76 21,84 199 8.386.400
26/1/2018 21,89 21,85 0,00% 21,66 21,93 21,82 21,85 21,93 295 15.748.128
24/1/2018 21,94 21,85 -0,14% 21,65 22,02 21,85 21,83 21,85 290 16.533.764
23/1/2018 21,90 21,88 -0,36% 21,67 22,00 21,85 21,71 21,88 233 14.637.029
22/1/2018 22,05 21,96 -0,54% 21,81 22,10 21,93 21,85 21,96 225 8.462.733
19/1/2018 21,86 22,08 +0,45% 21,83 22,08 21,93 22,05 22,08 115 7.372.626
18/1/2018 22,02 21,98 -0,18% 21,86 22,03 21,95 21,84 22,06 152 9.807.426
17/1/2018 21,90 22,02 +0,36% 21,81 22,05 21,95 22,01 22,02 229 11.932.444
16/1/2018 21,85 21,94 -0,27% 21,81 22,06 21,90 21,85 21,94 177 10.248.000
15/1/2018 21,60 22,00 +2,23% 21,50 22,00 21,80 21,77 22,00 173 7.027.548
12/1/2018 21,75 21,52 -2,14% 21,43 21,92 21,66 21,52 21,71 200 11.146.223
11/1/2018 21,70 21,99 +1,48% 21,54 22,00 21,71 21,75 21,99 206 10.735.578
10/1/2018 21,60 21,67 +0,23% 21,48 22,00 21,62 21,67 21,70 315 12.172.203
9/1/2018 21,70 21,62 -0,14% 21,51 21,70 21,59 21,50 21,62 167 6.915.811
8/1/2018 21,88 21,65 -1,32% 21,48 21,88 21,62 21,62 21,65 209 10.715.923
5/1/2018 21,69 21,94 +1,15% 21,51 21,94 21,69 21,60 21,94 268 11.668.538
4/1/2018 21,92 21,69 +0,09% 21,51 21,94 21,69 21,59 21,80 265 14.900.946
3/1/2018 21,61 21,67 -1,32% 21,52 21,97 21,85 21,67 21,92 368 15.133.223
2/1/2018 21,50 21,96 +4,57% 21,09 21,96 21,59 21,66 21,96 354 15.155.535
28/12/2017 21,40 21,00 -2,33% 21,00 21,46 21,27 21,00 21,50 236 12.401.413
27/12/2017 21,25 21,50 +1,13% 21,25 21,50 21,37 21,37 21,50 175 9.066.989
26/12/2017 21,03 21,26 +0,95% 20,95 21,32 21,12 21,24 21,33 256 10.439.702
22/12/2017 20,97 21,06 +0,29% 20,80 21,13 20,94 21,00 21,06 186 9.301.639
21/12/2017 20,75 21,00 +0,14% 20,58 21,05 20,82 20,89 21,00 166 7.636.381
20/12/2017 20,67 20,97 +1,85% 20,56 20,97 20,69 20,65 20,97 295 8.192.201
19/12/2017 20,89 20,59 -1,72% 20,48 20,89 20,57 20,55 20,59 152 7.614.235
18/12/2017 20,91 20,95 +0,72% 20,80 21,08 20,94 20,85 20,95 148 7.528.572
15/12/2017 21,02 20,80 -0,67% 20,80 21,09 20,91 20,80 21,00 315 13.066.730
14/12/2017 21,28 20,94 -0,33% 20,79 21,28 20,96 20,91 20,96 206 12.043.410
13/12/2017 21,53 21,01 -2,32% 21,01 21,70 21,38 21,01 21,50 230 13.179.573
12/12/2017 21,13 21,51 +1,46% 20,96 21,51 21,19 21,35 21,51 203 10.967.664
11/12/2017 21,06 21,20 +0,66% 20,98 21,20 21,11 21,14 21,20 257 11.155.062
8/12/2017 20,89 21,06 +2,23% 20,75 21,12 20,95 21,00 21,06 162 8.768.592
7/12/2017 20,66 20,60 -0,48% 20,36 20,78 20,58 20,60 20,93 194 11.602.209
6/12/2017 20,53 20,70 -0,53% 20,44 20,79 20,58 20,70 20,77 165 8.190.470
5/12/2017 20,55 20,81 +1,02% 20,50 20,89 20,73 20,51 20,81 276 12.404.065
4/12/2017 20,45 20,60 -1,25% 20,39 20,70 20,54 20,50 20,60 201 12.679.791
1/12/2017 20,49 20,86 +1,71% 20,31 20,86 20,50 20,86 20,89 270 11.131.278
30/11/2017 20,54 20,51 -0,58% 20,33 20,68 20,48 20,50 20,51 299 14.477.694
29/11/2017 20,75 20,63 -1,10% 20,50 20,88 20,67 20,63 20,73 123 7.851.206
28/11/2017 20,76 20,86 -0,14% 20,66 20,97 20,79 20,86 20,97 302 10.146.199
27/11/2017 20,65 20,89 +1,65% 20,33 20,89 20,58 20,70 20,89 158 8.889.060
24/11/2017 20,66 20,55 -0,24% 20,55 20,73 20,65 20,55 20,72 116 6.758.829
23/11/2017 20,82 20,60 -1,90% 20,32 20,82 20,65 20,60 20,80 116 5.683.222
22/11/2017 20,80 21,00 +0,53% 20,72 21,00 20,86 20,78 21,00 255 10.651.911
21/11/2017 20,55 20,89 +1,36% 20,46 21,83 20,77 20,73 20,92 248 14.659.601
17/11/2017 20,43 20,61 +0,05% 20,31 20,69 20,49 20,51 20,61 160 10.699.129
16/11/2017 20,19 20,60 +3,41% 20,19 20,60 20,43 20,41 20,60 184 8.065.393
14/11/2017 20,36 19,92 -2,35% 19,92 20,38 20,28 19,92 20,39 205 11.562.351
13/11/2017 20,22 20,40 +0,10% 20,01 20,40 20,12 20,15 20,40 227 12.272.914
10/11/2017 20,22 20,38 +1,14% 19,95 20,38 20,18 20,15 20,38 230 7.890.654
9/11/2017 20,40 20,15 -1,37% 20,10 20,40 20,20 20,15 20,44 139 7.400.135
8/11/2017 20,20 20,43 +1,04% 19,90 20,47 20,14 20,16 20,43 229 11.374.543
7/11/2017 20,60 20,22 -1,94% 20,12 20,60 20,28 20,11 20,22 266 13.673.889
6/11/2017 20,62 20,62 0,00% 20,41 20,73 20,57 20,52 20,62 513 16.602.775
3/11/2017 20,81 20,62 -0,91% 20,43 21,07 20,63 20,57 20,62 444 19.966.050
1/11/2017 21,00 20,81 -0,14% 20,81 21,19 20,99 20,81 21,15 285 12.740.659
31/10/2017 21,02 20,84 -0,76% 20,80 21,18 20,97 20,74 21,19 261 11.792.277
30/10/2017 20,90 21,00 +0,72% 20,68 21,00 20,87 20,87 21,00 190 9.615.986
27/10/2017 21,16 20,85 -0,71% 20,85 21,29 21,12 20,85 20,95 162 7.613.864
26/10/2017 21,20 21,00 -0,85% 20,90 21,37 21,07 21,00 21,07 159 10.647.644
25/10/2017 21,30 21,18 -0,52% 20,87 21,44 21,12 21,03 21,18 183 9.521.220
24/10/2017 21,30 21,29 +0,42% 21,26 21,49 21,34 21,29 21,35 121 6.551.539
23/10/2017 21,70 21,20 -3,15% 21,20 21,99 21,35 21,20 21,45 292 12.134.097
20/10/2017 21,89 21,89 0,00% 21,45 21,94 21,70 21,53 21,89 286 11.348.755
19/10/2017 21,88 21,89 0,00% 21,50 21,89 21,67 21,79 21,89 129 5.670.172
18/10/2017 21,76 21,89 +0,74% 21,65 21,99 21,78 21,77 21,89 178 7.492.164
17/10/2017 22,24 21,73 -1,59% 21,67 22,24 21,78 21,70 21,98 137 8.235.344
16/10/2017 22,01 22,08 -0,23% 21,75 22,20 21,94 21,94 22,08 147 7.999.761
13/10/2017 21,77 22,13 +2,26% 21,76 22,67 22,16 22,13 22,24 198 13.424.090
11/10/2017 21,57 21,64 -0,73% 21,42 21,83 21,59 21,48 21,64 141 8.444.188
10/10/2017 21,24 21,80 +2,83% 21,24 21,83 21,61 21,51 21,80 314 14.636.572
9/10/2017 21,01 21,20 +0,62% 20,90 21,20 21,08 21,16 21,20 115 5.272.227
6/10/2017 21,22 21,07 -2,41% 20,92 21,22 21,03 21,00 21,07 151 8.443.184
5/10/2017 21,24 21,59 +0,94% 21,20 21,59 21,38 21,20 21,59 248 11.248.932
4/10/2017 21,40 21,39 -0,05% 21,01 21,49 21,29 21,12 21,39 161 9.344.153
3/10/2017 20,62 21,40 +3,13% 20,60 21,60 21,18 21,40 21,60 341 17.415.524
2/10/2017 21,04 20,75 -1,52% 20,50 21,04 20,67 20,75 20,86 465 25.978.021
29/9/2017 21,13 21,07 +0,24% 20,86 21,50 21,02 21,00 21,07 268 18.219.748
28/9/2017 21,12 21,02 -0,33% 21,02 21,18 21,09 21,02 21,07 85 5.304.620
27/9/2017 21,20 21,09 -1,40% 20,87 21,22 21,04 21,09 21,38 157 7.508.337
26/9/2017 21,55 21,39 -0,79% 21,00 21,60 21,28 21,11 21,39 141 7.546.011
25/9/2017 21,54 21,56 +0,23% 21,35 21,56 21,48 21,50 21,56 102 5.834.203
22/9/2017 21,35 21,51 +1,03% 21,35 21,64 21,51 21,51 21,65 126 7.606.792
21/9/2017 21,50 21,29 -1,02% 21,29 21,64 21,41 21,29 21,38 211 6.882.715
20/9/2017 21,24 21,51 +0,19% 21,20 21,51 21,38 21,37 21,51 236 9.177.490
19/9/2017 21,31 21,47 +1,18% 21,20 21,50 21,38 21,36 21,47 126 9.461.517
18/9/2017 21,50 21,22 -0,33% 21,13 21,50 21,29 21,13 21,22 190 10.590.895
15/9/2017 21,46 21,29 +0,57% 21,12 21,46 21,26 21,29 21,39 259 13.936.502
14/9/2017 21,29 21,17 -0,05% 21,02 21,49 21,20 21,17 21,50 133 7.714.261
13/9/2017 21,14 21,18 +0,47% 20,98 21,30 21,14 21,02 21,19 178 10.017.815
12/9/2017 20,29 21,08 +3,33% 20,28 21,16 20,90 21,05 21,08 270 14.628.032
11/9/2017 20,13 20,40 +2,00% 19,82 20,42 20,29 20,27 20,40 277 11.862.921
8/9/2017 20,27 20,00 -1,04% 19,91 20,46 20,06 20,00 20,15 139 6.644.530
6/9/2017 19,82 20,21 +1,56% 19,81 20,26 20,06 20,10 20,21 267 12.533.078
5/9/2017 19,77 19,90 +0,91% 19,73 19,94 19,82 19,71 19,90 220 8.664.460
4/9/2017 19,63 19,72 -0,85% 19,04 20,00 19,67 19,72 19,74 239 12.974.050
1/9/2017 19,89 19,89 -0,20% 19,60 19,96 19,86 19,83 19,89 513 19.381.661
31/8/2017 19,89 19,93 +0,30% 19,71 19,93 19,87 19,70 19,93 312 17.337.778
30/8/2017 19,95 19,87 -0,15% 19,72 20,00 19,85 19,84 19,87 142 5.326.046
29/8/2017 19,80 19,90 +0,56% 19,80 19,92 19,86 19,80 19,90 112 3.514.692
28/8/2017 19,90 19,79 -0,40% 19,78 19,90 19,82 19,79 19,82 107 5.272.590
25/8/2017 19,80 19,87 +0,30% 19,71 19,90 19,83 19,80 19,87 101 5.332.237
24/8/2017 19,79 19,81 -0,30% 19,73 19,90 19,82 19,75 19,81 88 4.021.198
23/8/2017 19,93 19,87 +0,91% 19,62 19,95 19,82 19,84 19,90 150 5.555.978
22/8/2017 19,77 19,69 -0,46% 19,64 19,96 19,82 19,69 19,77 157 8.039.115
21/8/2017 19,75 19,78 +0,61% 19,64 19,81 19,74 19,72 19,78 255 6.757.415
18/8/2017 19,84 19,66 -0,76% 19,63 19,84 19,72 19,66 19,77 132 5.120.052
17/8/2017 19,79 19,81 +0,35% 19,67 19,90 19,76 19,70 19,81 114 5.917.504
16/8/2017 20,00 19,74 +0,20% 19,41 20,00 19,80 19,74 19,82 92 5.234.544
15/8/2017 19,79 19,70 -0,40% 19,70 19,90 19,78 19,70 19,81 182 7.312.692
14/8/2017 19,50 19,78 +1,02% 19,48 19,80 19,70 19,56 19,78 147 7.130.586
11/8/2017 19,42 19,58 +1,03% 19,41 19,58 19,51 19,49 19,58 119 5.490.782
10/8/2017 19,48 19,38 -0,62% 19,25 19,48 19,35 19,32 19,38 223 6.948.052
9/8/2017 19,26 19,50 0,00% 19,25 19,50 19,34 19,39 19,50 105 5.441.481
8/8/2017 19,30 19,50 +0,46% 19,21 19,55 19,44 19,35 19,50 224 7.980.922
7/8/2017 19,26 19,41 +1,25% 19,19 19,42 19,32 19,38 19,41 137 6.718.381
4/8/2017 19,26 19,17 -0,16% 19,11 19,34 19,18 19,17 19,30 122 5.171.254
3/8/2017 19,40 19,20 -1,18% 19,20 19,40 19,30 19,20 19,28 130 6.873.640
2/8/2017 19,21 19,43 -0,31% 19,21 19,43 19,34 19,39 19,43 190 9.302.946
1/8/2017 19,15 19,49 +1,83% 19,10 19,49 19,24 19,26 19,49 309 10.099.025
31/7/2017 19,04 19,14 +0,42% 18,90 19,34 19,18 19,10 19,14 234 10.414.118
28/7/2017 18,99 19,06 -0,68% 18,76 19,20 19,07 19,06 19,12 113 4.744.107
27/7/2017 18,87 19,19 +1,27% 18,87 19,42 19,14 19,09 19,19 296 9.328.395
26/7/2017 19,00 18,95 +0,26% 18,78 19,00 18,85 18,83 18,95 92 3.963.864
25/7/2017 18,82 18,90 +0,21% 18,82 18,98 18,90 18,87 18,90 106 5.013.241
24/7/2017 18,81 18,86 +0,11% 18,77 18,92 18,83 18,82 18,86 100 4.661.921
21/7/2017 18,96 18,84 -1,05% 18,70 18,98 18,78 18,78 18,84 81 4.563.662
20/7/2017 18,73 19,04 +1,22% 18,70 19,04 18,86 18,75 19,04 184 4.575.836
19/7/2017 18,77 18,81 +0,11% 18,67 18,89 18,77 18,79 18,81 109 5.008.035
18/7/2017 18,89 18,79 -0,63% 18,67 18,89 18,74 18,70 18,79 134 5.537.021
17/7/2017 18,80 18,91 +0,59% 18,71 18,91 18,82 18,83 18,91 207 6.938.243
14/7/2017 18,67 18,80 +0,75% 18,66 18,84 18,76 18,70 18,80 117 5.072.193
13/7/2017 18,72 18,66 -0,27% 18,57 18,84 18,66 18,63 18,66 114 5.791.129
12/7/2017 18,55 18,71 +1,19% 18,45 18,75 18,61 18,65 18,71 184 9.604.520
11/7/2017 18,33 18,49 +0,60% 18,02 18,60 18,47 18,49 18,50 189 10.929.016
10/7/2017 18,05 18,38 +2,00% 18,02 18,39 18,27 18,34 18,38 268 9.097.595
7/7/2017 17,86 18,02 +0,17% 17,86 18,15 18,01 18,01 18,14 137 5.823.073
6/7/2017 18,22 17,99 -2,70% 17,74 18,22 17,96 17,75 17,99 301 11.251.499
5/7/2017 18,25 18,49 +1,43% 18,15 18,49 18,31 18,20 18,49 242 7.427.990
4/7/2017 18,28 18,23 -1,09% 18,20 18,36 18,26 18,23 18,25 101 4.144.901
3/7/2017 18,33 18,43 +0,05% 18,20 18,43 18,30 18,19 18,43 300 9.259.059
30/6/2017 18,31 18,42 +0,11% 18,26 18,42 18,35 18,32 18,42 245 8.399.643
29/6/2017 18,38 18,40 +1,38% 18,11 18,40 18,22 18,25 18,40 114 4.299.634
28/6/2017 18,40 18,15 -0,38% 18,15 18,49 18,27 18,15 18,29 126 4.755.739
27/6/2017 18,27 18,22 -0,49% 18,00 18,35 18,21 18,22 18,24 80 3.301.036
26/6/2017 18,22 18,31 +0,44% 18,20 18,37 18,28 18,26 18,31 114 4.716.032
23/6/2017 18,26 18,23 0,00% 18,10 18,29 18,20 18,23 18,25 116 4.884.874
22/6/2017 18,24 18,23 +0,44% 18,10 18,30 18,20 18,18 18,23 98 4.532.449
21/6/2017 18,04 18,15 +0,28% 18,01 18,26 18,15 18,15 18,20 146 6.115.263
20/6/2017 17,89 18,10 +0,61% 17,84 18,25 18,10 18,01 18,10 283 11.757.836
19/6/2017 17,81 17,99 +0,39% 17,67 17,99 17,80 17,81 17,99 177 8.282.115
16/6/2017 18,12 17,92 -1,10% 17,75 18,20 17,89 17,80 17,92 311 10.757.253
14/6/2017 18,49 18,12 -1,52% 18,01 18,49 18,21 18,12 18,16 192 9.513.415
13/6/2017 18,38 18,40 +0,55% 18,10 18,42 18,31 18,36 18,40 137 5.777.303
12/6/2017 18,12 18,30 +1,10% 17,95 18,30 18,12 18,01 18,30 274 7.935.272
9/6/2017 18,60 18,10 -2,32% 18,00 18,60 18,22 18,10 18,23 304 11.379.568
8/6/2017 18,84 18,53 -1,65% 18,53 18,84 18,63 18,53 18,65 113 4.808.650
7/6/2017 19,05 18,84 -1,57% 18,76 19,20 18,89 18,75 18,84 138 5.844.363
6/6/2017 18,94 19,14 +0,42% 18,81 19,15 19,02 18,90 19,14 164 6.654.459
5/6/2017 18,57 19,06 +2,64% 18,56 19,06 18,83 18,97 19,06 364 11.244.526
2/6/2017 18,74 18,57 -0,16% 18,31 18,79 18,59 18,57 18,69 182 9.459.285
1/6/2017 18,84 18,60 -1,01% 18,56 18,84 18,68 18,54 18,60 346 14.756.191
31/5/2017 18,79 18,79 -0,05% 18,62 18,85 18,74 18,66 18,79 382 19.966.655
30/5/2017 18,90 18,80 -0,53% 18,80 18,95 18,85 18,80 18,88 127 6.650.939
29/5/2017 19,03 18,90 -0,37% 18,80 19,03 18,89 18,80 18,90 154 6.438.913
26/5/2017 18,95 18,97 +0,32% 18,80 19,05 18,98 18,80 18,97 115 6.292.122
25/5/2017 18,93 18,91 +0,27% 18,71 19,00 18,91 18,91 18,99 113 5.453.746
24/5/2017 19,01 18,86 -0,21% 18,86 19,14 18,95 18,86 18,92 150 7.815.931
23/5/2017 18,60 18,90 +1,12% 18,60 18,99 18,84 18,90 19,00 168 9.493.740
22/5/2017 18,60 18,69 +0,21% 18,48 18,83 18,65 18,55 18,69 317 13.260.383
19/5/2017 18,89 18,65 -0,80% 18,40 18,95 18,64 18,57 18,65 273 13.811.375
18/5/2017 18,00 18,80 -3,64% 17,40 19,15 18,63 18,72 18,80 450 23.923.729
17/5/2017 19,61 19,51 -1,56% 19,51 19,90 19,66 19,51 19,63 187 8.733.352
16/5/2017 19,74 19,82 +0,46% 19,61 19,86 19,76 19,82 19,84 144 8.450.275
15/5/2017 19,75 19,73 +0,15% 19,47 19,85 19,68 19,73 19,84 269 11.603.905
12/5/2017 19,54 19,70 +0,92% 19,52 19,78 19,68 19,65 19,70 204 10.648.285
11/5/2017 19,11 19,52 +1,24% 19,11 19,57 19,41 19,52 19,55 207 11.462.546
10/5/2017 19,00 19,28 +1,74% 19,00 19,28 19,15 19,11 19,28 294 9.697.288
9/5/2017 18,95 18,95 +0,16% 18,83 19,04 18,93 18,87 18,95 174 10.479.688
8/5/2017 18,85 18,92 -0,42% 18,71 18,92 18,85 18,87 18,92 137 7.380.331
5/5/2017 19,02 19,00 -0,42% 18,88 19,02 18,96 18,92 19,00 252 9.386.278
4/5/2017 18,57 19,08 +2,31% 18,54 19,21 18,99 19,08 19,09 366 21.052.890
3/5/2017 18,53 18,65 -0,27% 18,39 18,65 18,52 18,40 18,65 302 11.170.608
2/5/2017 18,26 18,70 +2,52% 18,26 18,70 18,52 18,57 18,70 459 22.354.349
28/4/2017 18,23 18,24 +0,11% 18,14 18,50 18,33 18,24 18,39 302 15.254.921
27/4/2017 18,23 18,22 +0,22% 18,04 18,24 18,14 18,14 18,22 108 4.070.999
26/4/2017 18,31 18,18 -0,71% 18,11 18,32 18,21 18,15 18,18 106 3.832.152
25/4/2017 17,90 18,31 +1,55% 17,90 18,40 18,20 18,14 18,31 167 8.082.535
24/4/2017 18,01 18,03 -1,37% 17,96 18,30 18,06 17,94 18,03 145 6.121.870
20/4/2017 18,11 18,28 +0,94% 17,95 18,28 18,09 18,28 18,30 207 6.964.387
19/4/2017 18,16 18,11 +0,11% 18,00 18,16 18,06 18,02 18,11 116 5.912.294
18/4/2017 18,00 18,09 -0,55% 18,00 18,23 18,11 18,09 18,20 132 7.003.301
17/4/2017 17,76 18,19 +2,25% 17,75 18,19 18,00 18,00 18,19 222 7.996.187
13/4/2017 17,61 17,79 +1,02% 17,52 17,90 17,72 17,70 17,79 88 3.999.296
12/4/2017 17,67 17,61 -0,06% 17,57 17,85 17,70 17,61 17,85 140 7.355.516
11/4/2017 17,97 17,62 -2,54% 17,43 18,07 17,65 17,62 17,67 206 9.298.496
10/4/2017 18,15 18,08 -0,39% 17,94 18,15 18,05 18,02 18,08 214 5.870.069
7/4/2017 18,00 18,15 +1,57% 17,95 18,15 18,05 17,98 18,15 129 5.635.549
6/4/2017 17,89 17,87 -0,94% 17,77 18,04 17,91 17,87 17,99 134 6.558.701
5/4/2017 18,07 18,04 +0,11% 17,82 18,14 17,99 17,81 18,04 289 9.349.225
4/4/2017 18,00 18,02 -0,39% 17,88 18,11 18,00 18,02 18,14 138 6.570.790
3/4/2017 18,14 18,09 +1,69% 18,01 18,22 18,11 18,03 18,09 270 10.693.568
31/3/2017 18,20 17,79 -2,68% 17,79 18,35 18,22 17,79 18,23 193 9.165.082
30/3/2017 18,13 18,28 +0,66% 18,08 18,28 18,20 18,25 18,28 173 7.448.577
29/3/2017 17,94 18,16 +1,17% 17,89 18,16 18,03 18,12 18,16 215 8.441.088
28/3/2017 17,70 17,95 +1,07% 17,70 17,95 17,87 17,87 17,95 108 3.887.021
27/3/2017 17,50 17,76 +2,07% 17,50 17,82 17,69 17,73 17,76 143 6.192.671
24/3/2017 17,48 17,40 -0,51% 17,15 17,56 17,47 17,40 17,60 127 5.845.261
23/3/2017 17,30 17,49 +0,92% 17,12 17,58 17,43 17,40 17,49 153 6.711.146
22/3/2017 17,43 17,33 -0,69% 17,16 17,47 17,27 17,16 17,33 157 5.997.631
21/3/2017 17,65 17,45 -1,41% 17,40 17,67 17,50 17,36 17,45 174 7.898.284
20/3/2017 17,22 17,70 +2,97% 17,11 17,76 17,53 17,51 17,70 303 9.633.252
17/3/2017 17,31 17,19 -0,92% 17,11 17,44 17,24 17,16 17,19 197 9.591.093
16/3/2017 17,36 17,35 0,00% 17,15 17,37 17,28 17,28 17,35 130 4.958.737
15/3/2017 17,00 17,35 +1,17% 17,00 17,35 17,19 17,29 17,35 284 9.740.942
14/3/2017 17,38 17,15 -1,72% 17,15 17,40 17,27 17,14 17,15 158 6.636.262
13/3/2017 17,37 17,45 +0,35% 17,31 17,49 17,41 17,43 17,48 177 7.172.559
10/3/2017 17,38 17,39 +0,99% 17,26 17,48 17,36 17,35 17,39 340 12.136.290
9/3/2017 17,12 17,22 +0,70% 17,10 17,36 17,24 17,22 17,34 145 6.903.996
8/3/2017 16,85 17,10 +0,59% 16,75 17,20 16,95 17,10 17,22 201 8.343.284
7/3/2017 17,23 17,00 -1,51% 16,85 17,23 17,03 16,86 17,00 205 9.177.689
6/3/2017 17,37 17,26 -1,03% 17,01 17,38 17,18 17,26 17,30 377 14.337.320
3/3/2017 17,34 17,44 +1,75% 17,10 17,44 17,25 17,44 17,46 249 10.753.267
2/3/2017 17,79 17,14 -4,72% 17,14 17,79 17,30 17,14 17,35 385 17.290.841
1/3/2017 17,92 17,99 +1,01% 17,80 18,14 17,97 17,87 17,99 280 10.239.316
24/2/2017 18,03 17,81 -1,93% 17,80 18,05 17,93 17,81 17,90 274 11.753.369
23/2/2017 18,30 18,16 -0,22% 18,13 18,58 18,32 18,14 18,16 207 10.856.344
22/2/2017 18,13 18,20 +0,55% 18,11 18,36 18,22 18,12 18,20 271 10.712.830
21/2/2017 17,92 18,10 +0,56% 17,88 18,10 17,96 18,00 18,10 184 8.290.695
20/2/2017 18,00 18,00 0,00% 17,80 18,00 17,91 17,70 18,00 275 9.804.131
17/2/2017 17,88 18,00 +0,45% 17,79 18,00 17,90 17,85 18,00 142 6.260.711
16/2/2017 18,00 17,92 -0,67% 17,84 18,05 17,94 17,92 18,05 245 10.963.837
15/2/2017 17,40 18,04 +3,03% 17,40 18,06 17,81 18,01 18,04 389 19.277.835
14/2/2017 17,25 17,51 +1,80% 17,25 17,51 17,40 17,40 17,51 257 12.839.945
13/2/2017 17,20 17,20 0,00% 17,09 17,37 17,23 17,18 17,25 210 10.030.184
10/2/2017 16,92 17,20 +1,53% 16,80 17,30 17,08 17,14 17,20 372 13.773.907
9/2/2017 17,00 16,94 -0,35% 16,83 17,12 16,97 16,90 16,94 203 9.209.240
8/2/2017 17,07 17,00 -0,23% 16,83 17,15 16,94 16,86 17,00 240 10.120.330
7/2/2017 17,13 17,04 -0,53% 17,04 17,26 17,14 17,04 17,15 168 5.741.871
6/2/2017 17,36 17,13 -1,21% 17,05 17,38 17,22 17,10 17,13 304 9.975.750
3/2/2017 17,10 17,34 +0,76% 16,98 17,40 17,19 17,20 17,34 226 11.988.035
2/2/2017 17,29 17,21 -1,32% 17,13 17,35 17,23 17,17 17,21 180 7.907.431
1/2/2017 17,24 17,44 +1,34% 17,22 17,44 17,35 17,29 17,44 311 9.896.493
31/1/2017 17,08 17,21 +1,35% 16,92 17,21 17,08 17,18 17,21 200 7.251.231
30/1/2017 17,37 16,98 -2,25% 16,91 17,37 17,11 16,98 16,99 238 10.130.742
27/1/2017 17,33 17,37 -0,74% 17,02 17,37 17,24 17,20 17,37 231 8.868.435
26/1/2017 17,33 17,50 +0,52% 17,32 17,50 17,37 17,36 17,50 201 8.531.166
24/1/2017 17,37 17,41 +0,06% 17,15 17,46 17,31 17,32 17,41 198 8.615.326
23/1/2017 17,35 17,40 -1,14% 17,17 17,50 17,31 17,37 17,40 217 9.732.048
20/1/2017 17,37 17,60 +1,73% 17,18 17,60 17,35 17,21 17,60 279 8.009.630
19/1/2017 17,33 17,30 +0,06% 17,18 17,49 17,34 17,23 17,30 192 8.081.409
18/1/2017 17,20 17,29 +1,41% 17,06 17,54 17,32 17,28 17,29 235 10.207.062
17/1/2017 17,00 17,05 -0,18% 16,81 17,19 16,97 17,05 17,20 250 10.115.237
16/1/2017 17,12 17,08 -0,12% 16,90 17,18 17,03 16,97 17,08 321 10.372.954
13/1/2017 17,00 17,10 +0,77% 16,80 17,13 16,99 16,90 17,10 257 11.790.864
12/1/2017 16,54 16,97 +3,22% 16,54 17,00 16,84 16,97 16,98 373 16.027.489
11/1/2017 16,41 16,44 -0,96% 16,17 16,50 16,32 16,43 16,44 270 9.120.165
10/1/2017 16,67 16,60 +0,36% 16,33 16,69 16,49 16,33 16,60 472 13.677.248
9/1/2017 16,49 16,54 +0,79% 16,37 16,74 16,56 16,53 16,57 280 9.517.808
6/1/2017 16,60 16,41 -1,44% 16,39 16,65 16,51 16,41 16,60 265 9.831.990
5/1/2017 16,52 16,65 +0,97% 16,50 16,75 16,61 16,65 16,69 388 13.233.682
4/1/2017 16,70 16,49 -1,08% 16,45 16,73 16,57 16,48 16,49 268 10.970.149
3/1/2017 16,40 16,67 +0,42% 16,40 16,67 16,55 16,52 16,67 281 12.833.514
2/1/2017 16,41 16,60 +1,34% 16,27 16,66 16,45 16,33 16,60 506 14.753.680
29/12/2016 16,30 16,38 +0,86% 16,16 16,38 16,26 16,30 16,38 231 8.392.798
28/12/2016 16,13 16,24 +0,74% 16,13 16,29 16,20 16,24 16,29 161 5.706.030
27/12/2016 16,21 16,12 -0,56% 16,07 16,31 16,19 16,12 16,30 291 10.767.312
26/12/2016 16,04 16,21 +1,50% 16,04 16,32 16,21 16,21 16,23 166 6.663.975
23/12/2016 15,87 15,97 +0,82% 15,87 16,15 15,98 15,97 16,04 214 8.739.595
22/12/2016 16,25 15,84 -3,41% 15,81 16,25 15,96 15,84 15,87 333 13.003.796
21/12/2016 16,50 16,40 -0,61% 16,28 16,53 16,37 16,34 16,40 254 9.575.473
20/12/2016 16,40 16,50 +0,73% 16,10 16,69 16,35 16,30 16,50 323 10.947.654
19/12/2016 16,63 16,38 -1,92% 16,28 16,73 16,47 16,38 16,70 300 11.633.562
16/12/2016 16,48 16,70 +0,60% 16,39 16,70 16,58 16,64 16,70 202 7.898.826
15/12/2016 16,23 16,60 +2,41% 16,04 16,60 16,34 16,21 16,30 299 11.236.156
14/12/2016 16,22 16,21 -0,55% 16,01 16,45 16,27 16,21 16,30 240 12.041.858
13/12/2016 16,16 16,30 -0,55% 16,03 16,35 16,17 16,21 16,30 275 11.485.926
12/12/2016 16,55 16,39 -1,86% 16,05 16,60 16,32 16,08 16,39 465 14.786.416
9/12/2016 16,57 16,70 +0,97% 16,43 16,83 16,63 16,62 16,70 239 9.879.923
8/12/2016 16,79 16,54 -1,14% 16,44 16,85 16,61 16,47 16,54 261 10.664.020
7/12/2016 16,94 16,73 +0,30% 16,64 16,94 16,72 16,65 16,73 207 9.557.383
6/12/2016 16,46 16,68 -0,42% 16,30 16,85 16,52 16,68 16,71 277 11.399.166
5/12/2016 16,79 16,75 -0,30% 16,40 16,99 16,70 16,52 16,75 446 13.632.734
2/12/2016 16,68 16,80 +0,66% 16,26 16,85 16,48 16,55 16,80 409 16.673.391
1/12/2016 17,15 16,69 -2,97% 16,50 17,15 16,74 16,65 16,69 663 25.905.658
30/11/2016 17,13 17,20 -0,86% 17,11 17,73 17,33 17,11 17,24 348 13.399.292
29/11/2016 17,52 17,35 -1,03% 17,09 17,61 17,27 17,14 17,35 292 12.611.406
28/11/2016 17,25 17,53 +2,51% 17,18 17,53 17,31 17,50 17,53 286 10.461.180
25/11/2016 17,22 17,10 -2,23% 17,07 17,38 17,18 17,10 17,30 209 8.882.220
24/11/2016 17,64 17,49 -1,13% 17,27 17,64 17,46 17,37 17,49 111 5.167.395
23/11/2016 17,17 17,69 +3,15% 17,02 17,69 17,29 17,39 17,69 203 8.014.274
22/11/2016 17,54 17,15 -1,04% 17,11 17,82 17,41 17,15 17,40 356 14.893.648
21/11/2016 17,35 17,33 -0,23% 17,30 17,52 17,39 17,33 17,52 295 10.286.362
18/11/2016 17,62 17,37 -1,86% 17,10 17,79 17,34 17,35 17,37 228 9.635.556
17/11/2016 17,94 17,70 -1,12% 17,55 17,97 17,74 17,55 17,70 186 8.950.896
16/11/2016 17,39 17,90 +2,93% 17,30 17,90 17,62 17,74 17,90 305 11.169.646
14/11/2016 17,46 17,39 -0,46% 17,20 17,65 17,34 17,30 17,39 297 11.278.677
11/11/2016 17,58 17,47 -3,91% 17,41 18,05 17,73 17,40 17,47 304 15.094.192
10/11/2016 18,05 18,18 +0,72% 17,53 18,50 17,89 18,04 18,18 451 17.470.989
9/11/2016 17,67 18,05 -0,28% 17,58 18,08 17,82 17,90 18,05 327 16.813.685
8/11/2016 18,00 18,10 -1,79% 17,80 18,41 17,96 18,03 18,10 301 14.000.489
7/11/2016 17,84 18,43 +3,60% 17,79 18,43 18,04 18,43 18,50 416 15.886.128
4/11/2016 17,94 17,79 -0,61% 17,69 18,10 17,88 17,71 17,79 352 15.541.938
3/11/2016 18,33 17,90 -3,24% 17,89 18,59 18,19 17,90 17,99 408 20.866.672
1/11/2016 18,82 18,50 -1,70% 18,36 18,94 18,57 18,38 18,50 595 26.352.039
31/10/2016 19,14 18,82 -1,67% 18,78 19,20 18,92 18,82 18,98 569 26.140.902
28/10/2016 19,37 19,14 -1,85% 18,75 19,46 19,05 19,07 19,14 416 20.536.261
27/10/2016 19,49 19,50 -0,05% 19,46 19,60 19,52 19,47 19,50 165 6.276.023
26/10/2016 19,53 19,51 -0,46% 19,37 19,61 19,50 19,51 19,60 155 7.522.470
25/10/2016 19,70 19,60 -0,25% 19,48 19,70 19,57 19,55 19,60 130 5.803.959
24/10/2016 19,75 19,65 -0,41% 19,64 19,83 19,73 19,65 19,68 123 5.100.841
21/10/2016 19,69 19,73 +0,20% 19,49 19,88 19,67 19,73 19,84 201 9.653.857
20/10/2016 19,70 19,69 +0,20% 19,57 19,79 19,67 19,58 19,69 247 8.076.014
19/10/2016 19,65 19,65 +0,26% 19,60 19,73 19,65 19,65 19,80 152 7.912.033
18/10/2016 19,55 19,60 +0,05% 19,49 19,78 19,66 19,60 19,69 196 9.451.850
17/10/2016 19,50 19,59 +0,10% 19,36 19,70 19,53 19,51 19,59 209 8.166.857
14/10/2016 19,31 19,57 +1,61% 19,20 19,60 19,45 19,45 19,57 186 8.084.786
13/10/2016 19,39 19,26 -1,38% 18,98 19,39 19,25 19,25 19,26 212 10.939.093
11/10/2016 19,66 19,53 -0,86% 19,40 19,70 19,57 19,41 19,53 207 7.627.706
10/10/2016 19,69 19,70 +0,46% 19,61 19,77 19,69 19,64 19,70 246 7.855.455
7/10/2016 19,70 19,61 -0,31% 19,54 19,76 19,62 19,61 19,69 112 5.901.882
6/10/2016 19,57 19,67 -0,66% 19,49 19,71 19,60 19,67 19,73 106 5.225.653
5/10/2016 19,54 19,80 +1,12% 19,54 19,80 19,69 19,60 19,80 207 5.890.642
4/10/2016 19,85 19,58 -0,96% 19,48 19,85 19,60 19,48 19,58 219 10.452.964
3/10/2016 19,85 19,77 -0,75% 19,65 19,85 19,75 19,74 19,77 300 10.932.161
30/9/2016 19,75 19,92 +1,12% 19,73 19,96 19,87 19,76 19,92 232 8.592.495
29/9/2016 19,85 19,70 -0,25% 19,65 19,97 19,74 19,70 19,80 92 3.896.976
28/9/2016 19,82 19,75 +0,71% 19,68 19,89 19,79 19,75 19,86 167 5.279.951
27/9/2016 19,68 19,61 -0,05% 19,49 19,75 19,63 19,61 19,82 127 5.091.304
26/9/2016 19,69 19,62 -0,61% 19,48 19,69 19,56 19,55 19,62 103 4.814.277
23/9/2016 19,54 19,74 +0,41% 19,54 19,99 19,71 19,70 19,74 106 5.008.484
22/9/2016 19,55 19,66 +1,08% 19,55 19,72 19,64 19,66 19,70 138 6.258.242
21/9/2016 19,48 19,45 -0,51% 19,30 19,59 19,44 19,45 19,60 144 6.405.717
20/9/2016 19,43 19,55 0,00% 19,40 19,68 19,49 19,45 19,55 284 5.140.922
19/9/2016 19,47 19,55 +0,77% 19,36 19,55 19,46 19,46 19,55 125 4.879.125
16/9/2016 19,70 19,40 -2,27% 19,35 19,70 19,48 19,38 19,40 111 5.537.709
15/9/2016 19,71 19,85 +1,22% 19,71 19,85 19,78 19,70 19,85 173 5.732.365
14/9/2016 19,40 19,61 +0,82% 19,24 19,80 19,59 19,61 19,75 128 6.096.303
13/9/2016 19,69 19,45 -2,26% 19,32 19,69 19,45 19,40 19,45 182 8.525.060
12/9/2016 19,67 19,90 +0,10% 19,65 19,90 19,77 19,71 19,90 232 7.664.166
9/9/2016 19,70 19,88 -0,60% 19,68 19,88 19,76 19,70 19,88 156 6.429.961
8/9/2016 19,99 20,00 +0,05% 19,78 20,00 19,91 19,90 20,00 176 8.627.344
6/9/2016 19,87 19,99 +0,30% 19,84 19,99 19,93 19,81 19,99 140 6.112.949
5/9/2016 19,92 19,93 +0,25% 19,70 19,98 19,88 19,66 19,93 295 11.405.434
2/9/2016 19,70 19,88 +0,66% 19,68 19,88 19,79 19,82 19,88 197 8.833.749
1/9/2016 19,15 19,75 +3,03% 19,02 19,75 19,47 19,62 19,75 424 17.986.298
31/8/2016 19,20 19,17 -1,19% 19,05 19,40 19,14 19,17 19,40 325 14.143.986
30/8/2016 19,24 19,40 +0,94% 19,13 19,40 19,22 19,21 19,40 129 6.290.647
29/8/2016 19,25 19,22 +0,10% 19,03 19,35 19,21 19,22 19,37 191 8.118.401
26/8/2016 19,40 19,20 -0,67% 19,09 19,40 19,26 19,10 19,20 196 6.152.463
25/8/2016 19,59 19,33 -1,13% 19,29 19,98 19,47 19,29 19,33 156 6.792.028
24/8/2016 19,56 19,55 +0,21% 19,49 19,68 19,56 19,55 19,60 109 5.209.608
23/8/2016 19,61 19,51 -0,46% 19,51 19,74 19,60 19,51 19,95 170 8.175.392
22/8/2016 19,85 19,60 -1,06% 19,50 19,85 19,65 19,51 19,60 232 8.079.398
19/8/2016 19,92 19,81 -0,25% 19,78 19,95 19,85 19,81 19,95 118 5.562.294
18/8/2016 20,09 19,86 -0,75% 19,80 20,09 19,88 19,86 19,95 130 5.450.198
17/8/2016 19,98 20,01 +0,81% 19,85 20,06 19,98 20,01 20,06 144 6.901.736
16/8/2016 19,90 19,85 -2,22% 19,80 20,09 19,92 19,85 20,01 159 7.925.951
15/8/2016 19,73 20,30 +2,78% 19,65 20,30 19,90 19,85 20,30 264 9.509.939
12/8/2016 19,49 19,75 +1,28% 19,35 19,76 19,65 19,50 19,75 222 11.229.159
11/8/2016 19,29 19,50 +1,62% 18,98 19,50 19,31 19,46 19,50 206 8.803.064
10/8/2016 19,27 19,19 +0,05% 19,08 19,29 19,18 19,10 19,19 297 9.802.216
9/8/2016 19,25 19,18 -0,57% 19,11 19,32 19,22 19,18 19,27 172 7.636.793
8/8/2016 19,03 19,29 +0,99% 19,03 19,31 19,21 19,29 19,30 224 10.059.175
5/8/2016 18,75 19,10 +2,25% 18,72 19,10 18,96 19,05 19,10 249 7.932.466
4/8/2016 18,66 18,68 +0,32% 18,45 18,80 18,64 18,68 18,77 253 11.121.813
3/8/2016 18,88 18,62 -1,85% 18,60 18,99 18,70 18,62 18,66 243 9.588.875
2/8/2016 18,98 18,97 -1,71% 18,74 19,00 18,85 18,79 18,97 261 12.158.161
1/8/2016 18,84 19,30 +2,93% 18,66 19,30 18,94 18,95 19,30 389 15.443.324
29/7/2016 19,21 18,75 -3,60% 18,72 19,22 18,85 18,75 18,94 640 29.797.452
28/7/2016 19,30 19,45 +0,83% 19,20 19,45 19,32 19,37 19,45 115 5.784.067
27/7/2016 19,45 19,29 -0,31% 19,26 19,45 19,34 19,25 19,29 149 6.920.569
26/7/2016 19,37 19,35 -0,15% 19,25 19,50 19,36 19,33 19,35 132 6.515.122
25/7/2016 19,39 19,38 -0,15% 19,19 19,55 19,32 19,32 19,38 128 6.419.974
22/7/2016 19,24 19,41 +1,04% 19,01 19,45 19,36 19,37 19,41 149 6.941.027
21/7/2016 19,12 19,21 -0,98% 18,98 19,22 19,10 19,21 19,25 118 5.517.677
20/7/2016 19,09 19,40 +1,36% 19,02 19,40 19,15 19,09 19,40 267 9.779.495
19/7/2016 19,18 19,14 +0,58% 19,00 19,27 19,11 19,14 19,17 159 7.717.353
18/7/2016 18,91 19,03 +0,16% 18,91 19,39 19,02 19,03 19,29 199 9.141.896
15/7/2016 19,13 19,00 -0,52% 18,88 19,13 18,97 18,95 19,00 248 8.127.078
14/7/2016 19,15 19,10 0,00% 19,01 19,17 19,08 19,10 19,19 175 8.642.806
13/7/2016 19,17 19,10 -0,98% 19,02 19,20 19,09 19,07 19,10 132 6.068.974
12/7/2016 19,37 19,29 -0,72% 19,23 19,39 19,30 19,22 19,29 124 4.649.088
11/7/2016 19,42 19,43 +0,36% 19,22 19,43 19,35 19,36 19,44 267 10.563.378
8/7/2016 19,10 19,36 +1,31% 19,09 19,53 19,35 19,36 19,41 174 7.557.107
7/7/2016 19,14 19,11 -0,21% 18,81 19,26 19,13 19,07 19,11 111 5.017.514
6/7/2016 19,25 19,15 -0,78% 19,00 19,26 19,11 19,15 19,20 140 7.032.541
5/7/2016 19,00 19,30 +1,31% 18,93 19,30 19,14 19,26 19,30 265 10.234.692
4/7/2016 19,27 19,05 -0,99% 18,98 19,28 19,11 19,05 19,15 199 8.942.068
1/7/2016 19,10 19,24 +1,05% 19,01 19,24 19,13 19,05 19,24 321 11.742.496
30/6/2016 19,00 19,04 +0,21% 18,80 19,19 18,99 19,03 19,05 291 11.390.712
29/6/2016 18,81 19,00 +0,53% 18,79 19,11 19,01 18,85 19,00 160 8.646.150
28/6/2016 18,90 18,90 +0,91% 18,46 18,93 18,77 18,72 18,90 136 6.642.018
27/6/2016 18,35 18,73 +1,24% 18,25 18,85 18,60 18,61 18,70 187 8.331.018
24/6/2016 18,00 18,50 -0,54% 17,99 18,52 18,25 18,49 18,55 252 10.405.469
23/6/2016 18,43 18,60 +1,09% 18,36 18,65 18,56 18,55 18,60 170 7.284.204
22/6/2016 18,56 18,40 -0,97% 18,26 18,60 18,42 18,38 18,40 220 8.367.164
21/6/2016 18,75 18,58 +0,05% 18,50 18,75 18,59 18,50 18,58 124 5.696.059
20/6/2016 18,70 18,57 -0,16% 18,51 18,88 18,68 18,53 18,57 243 7.556.152
17/6/2016 18,75 18,60 -0,32% 18,48 18,78 18,60 18,57 18,60 146 6.907.032
16/6/2016 18,36 18,66 +0,86% 18,34 18,80 18,53 18,62 18,66 133 5.622.892
15/6/2016 18,61 18,50 -0,38% 18,30 18,77 18,52 18,37 18,50 244 9.716.794
14/6/2016 18,82 18,57 -1,85% 18,42 18,87 18,61 18,48 18,57 180 6.424.681
13/6/2016 18,55 18,92 +0,75% 18,55 18,95 18,79 18,87 18,92 190 7.904.995
10/6/2016 19,12 18,78 -2,19% 18,75 19,16 18,89 18,75 18,78 299 10.328.234
9/6/2016 19,20 19,20 -0,52% 19,05 19,25 19,15 19,20 19,50 130 5.308.030
8/6/2016 19,08 19,30 +1,26% 19,00 19,34 19,18 19,28 19,30 209 8.361.099
7/6/2016 19,40 19,06 -2,01% 18,99 19,51 19,14 19,01 19,40 155 6.982.821
6/6/2016 19,53 19,45 -0,41% 19,32 19,58 19,47 19,35 19,45 205 7.084.474
3/6/2016 19,29 19,53 +1,19% 19,29 19,57 19,45 19,40 19,53 157 7.039.879
2/6/2016 19,31 19,30 -0,87% 18,99 19,45 19,25 19,15 19,30 138 6.994.286
1/6/2016 19,00 19,47 +1,67% 18,91 19,47 19,19 19,30 19,47 283 9.389.715
31/5/2016 19,13 19,15 +0,16% 18,94 19,20 19,07 19,11 19,15 254 12.293.070
30/5/2016 19,22 19,12 -1,19% 19,06 19,25 19,12 19,12 19,20 122 5.901.305
27/5/2016 18,98 19,35 +1,68% 18,96 19,36 19,25 19,35 19,36 232 10.189.455
25/5/2016 18,75 19,03 +0,79% 18,69 19,15 19,01 19,03 19,07 187 9.181.105
24/5/2016 18,88 18,88 +2,11% 18,41 18,88 18,59 18,68 18,88 116 5.212.006
23/5/2016 18,32 18,49 -0,38% 18,30 18,51 18,40 18,42 18,49 143 6.269.065
20/5/2016 18,60 18,56 -0,11% 18,51 18,68 18,60 18,50 18,56 220 6.367.225
19/5/2016 18,36 18,58 +0,98% 18,30 18,67 18,54 18,58 18,68 134 5.767.512
18/5/2016 18,58 18,40 -0,70% 18,38 18,65 18,51 18,40 18,47 155 7.181.447
17/5/2016 18,93 18,53 -2,42% 18,43 18,93 18,59 18,53 18,70 200 7.652.331
16/5/2016 18,71 18,99 +1,12% 18,63 18,99 18,78 18,74 18,99 210 6.910.592
13/5/2016 19,24 18,78 -1,93% 18,71 19,24 18,94 18,78 18,81 212 9.370.523
12/5/2016 19,02 19,15 +1,43% 18,84 19,23 19,04 19,09 19,16 136 5.697.796
11/5/2016 19,17 18,88 -1,56% 18,82 19,20 18,96 18,85 18,88 221 8.893.931
10/5/2016 19,02 19,18 +1,91% 18,83 19,18 18,98 18,85 19,18 258 9.989.486
9/5/2016 18,99 18,82 +0,05% 18,65 19,00 18,84 18,82 18,90 217 10.923.672
6/5/2016 19,10 18,81 -1,57% 18,81 19,23 18,95 18,81 18,90 220 8.913.351
5/5/2016 19,61 19,11 -2,40% 19,11 19,70 19,26 19,11 19,15 231 7.888.615
4/5/2016 19,54 19,58 +0,05% 19,11 19,60 19,42 19,58 19,63 214 10.314.624
3/5/2016 19,50 19,57 -0,15% 19,25 19,69 19,54 19,57 19,67 243 13.235.224
2/5/2016 19,40 19,60 +1,77% 19,38 19,60 19,51 19,51 19,60 321 12.093.359
29/4/2016 19,46 19,26 -0,72% 19,10 19,54 19,23 19,26 19,48 347 12.245.677
28/4/2016 19,45 19,40 +1,04% 19,05 19,52 19,42 19,40 19,50 168 7.868.665
27/4/2016 19,21 19,20 0,00% 19,17 19,40 19,27 19,20 19,34 210 9.736.215
26/4/2016 19,17 19,20 +0,52% 19,06 19,25 19,15 19,20 19,25 222 10.283.239
25/4/2016 19,17 19,10 +0,21% 19,00 19,23 19,10 19,10 19,20 200 9.374.610
22/4/2016 18,99 19,06 -0,88% 18,91 19,42 19,19 19,06 19,16 235 11.194.347
20/4/2016 19,10 19,23 +0,26% 19,01 19,27 19,18 19,09 19,23 294 10.664.454
19/4/2016 19,01 19,18 +0,95% 18,89 19,25 19,12 19,01 19,18 236 10.596.493
18/4/2016 19,07 19,00 +0,11% 18,35 19,11 18,94 18,90 19,00 202 10.025.972
15/4/2016 18,72 18,98 +1,50% 18,69 19,02 18,91 18,86 18,98 362 14.510.700
14/4/2016 18,31 18,70 +1,85% 18,31 18,82 18,59 18,70 18,80 212 10.523.050
13/4/2016 18,28 18,36 +0,55% 18,28 18,71 18,56 18,36 18,57 209 9.915.025
12/4/2016 18,22 18,26 +0,05% 18,16 18,49 18,30 18,26 18,50 299 13.740.025
11/4/2016 18,95 18,25 -1,46% 18,21 18,95 18,36 18,23 18,25 502 16.762.155
8/4/2016 18,82 18,52 -0,16% 18,45 18,97 18,65 18,51 18,57 217 10.210.088
7/4/2016 18,96 18,55 -0,16% 18,55 18,96 18,69 18,55 18,63 150 5.632.979
6/4/2016 18,72 18,58 -1,12% 18,45 18,72 18,55 18,58 18,75 153 7.704.619
5/4/2016 18,52 18,79 +1,02% 18,43 18,86 18,69 18,76 18,79 233 8.254.888
4/4/2016 18,80 18,60 -2,87% 18,45 18,80 18,58 18,55 18,60 193 9.533.069
1/4/2016 18,89 19,15 +1,48% 18,58 19,15 18,86 18,80 19,15 304 13.100.355
31/3/2016 18,98 18,87 -1,36% 18,62 19,05 18,79 18,70 18,87 276 12.354.914
30/3/2016 19,42 19,13 -0,88% 19,12 19,52 19,32 19,13 19,22 171 7.924.959
29/3/2016 19,35 19,30 +0,21% 19,28 19,57 19,40 19,30 19,45 232 9.068.228
28/3/2016 19,12 19,26 +1,37% 19,09 19,35 19,26 19,26 19,35 189 8.839.434
24/3/2016 18,90 19,00 +0,21% 18,87 19,18 19,00 19,00 19,05 171 6.463.876
23/3/2016 18,62 18,96 +1,66% 18,62 19,09 18,87 18,96 19,03 195 8.626.764
22/3/2016 18,83 18,65 -1,84% 18,53 18,84 18,62 18,65 18,83 166 7.860.321
21/3/2016 18,25 19,00 +3,09% 18,25 19,00 18,61 18,52 19,00 249 8.380.318
18/3/2016 18,72 18,43 -1,18% 18,36 18,89 18,52 18,38 18,43 195 10.235.391
17/3/2016 18,52 18,65 +2,19% 18,31 18,71 18,51 18,59 18,65 250 13.194.919
16/3/2016 18,33 18,25 -0,44% 17,90 18,48 18,09 18,20 18,25 205 9.622.188
15/3/2016 17,94 18,33 +1,50% 17,83 18,33 18,15 18,24 18,33 256 9.742.890
14/3/2016 18,22 18,06 -0,61% 17,95 18,50 18,10 18,06 18,49 315 12.376.240
11/3/2016 18,60 18,17 -2,73% 18,05 18,73 18,35 18,17 18,40 356 14.042.470
10/3/2016 18,70 18,68 +0,16% 18,30 19,12 18,55 18,60 18,68 423 14.947.204
9/3/2016 19,22 18,65 -2,00% 18,57 19,26 18,91 18,65 18,70 272 10.730.134
8/3/2016 19,31 19,03 -1,40% 18,88 19,31 19,01 19,03 19,05 269 12.019.660
7/3/2016 19,12 19,30 +0,89% 18,94 19,38 19,15 19,11 19,30 574 22.851.210
4/3/2016 18,67 19,13 +3,91% 18,64 19,19 18,90 18,98 19,13 453 23.867.364
3/3/2016 18,22 18,41 +1,54% 18,20 18,56 18,37 18,41 18,60 252 12.014.864
2/3/2016 18,27 18,13 -1,25% 18,00 18,37 18,18 18,13 18,28 318 15.744.334
1/3/2016 17,97 18,36 +2,57% 17,66 18,38 18,07 18,10 18,36 449 18.006.708
29/2/2016 17,90 17,90 +1,53% 17,52 17,99 17,75 17,61 17,90 587 22.782.524
26/2/2016 17,98 17,63 -0,68% 17,51 17,98 17,72 17,62 17,63 178 7.981.665
25/2/2016 18,13 17,75 -2,04% 17,50 18,17 17,66 17,75 17,81 401 13.054.260
24/2/2016 18,09 18,12 -0,17% 17,85 18,18 18,05 18,12 18,20 188 7.452.277
23/2/2016 18,62 18,15 -2,52% 18,12 18,81 18,29 18,15 18,28 365 9.719.241
22/2/2016 18,41 18,62 +1,86% 18,41 18,82 18,65 18,61 18,62 322 11.711.749
19/2/2016 18,40 18,28 -0,60% 18,13 18,40 18,23 18,28 18,30 136 5.628.003
18/2/2016 18,29 18,39 +0,38% 18,06 18,39 18,23 18,20 18,39 169 7.360.926
17/2/2016 18,18 18,32 +2,18% 18,10 18,63 18,31 18,32 18,63 176 7.422.154
16/2/2016 18,00 17,93 -0,33% 17,92 18,20 18,04 17,93 18,05 218 9.376.600
15/2/2016 18,02 17,99 +0,22% 17,89 18,25 17,97 17,95 17,99 384 8.950.991
12/2/2016 18,00 17,95 +1,01% 17,80 18,06 17,94 17,95 18,05 152 7.247.874
11/2/2016 17,92 17,77 -1,55% 17,55 17,92 17,73 17,77 17,90 152 6.445.885
10/2/2016 17,73 18,05 -0,44% 17,60 18,05 17,84 17,81 18,05 251 7.702.168
5/2/2016 18,24 18,13 -1,84% 18,09 18,62 18,30 18,13 18,30 242 8.991.084
4/2/2016 18,31 18,47 +2,16% 18,21 18,66 18,45 18,21 18,47 219 10.412.718
3/2/2016 18,03 18,08 +0,61% 17,63 18,19 17,94 18,08 18,14 217 9.830.122
2/2/2016 18,23 17,97 -3,39% 17,85 18,40 18,07 17,97 18,00 265 11.532.000
1/2/2016 18,30 18,60 -0,53% 17,95 18,60 18,34 18,34 18,60 331 14.395.150
29/1/2016 17,97 18,70 +5,23% 17,95 18,70 18,29 18,36 18,70 356 14.820.797
28/1/2016 17,88 17,77 -0,95% 17,52 18,28 17,87 17,77 17,95 163 6.495.381
27/1/2016 16,80 17,94 +6,22% 16,80 17,94 17,48 17,51 17,94 280 11.675.208
26/1/2016 16,84 16,89 +0,84% 16,55 16,89 16,73 16,71 16,89 236 9.706.460
22/1/2016 16,36 16,75 +2,45% 16,36 16,80 16,65 16,75 16,84 133 5.556.311
21/1/2016 16,54 16,35 -2,39% 16,22 16,57 16,37 16,35 16,39 178 6.952.780
20/1/2016 16,65 16,75 +0,18% 16,30 16,75 16,57 16,47 16,75 260 7.789.035
19/1/2016 16,54 16,72 +2,58% 16,46 16,99 16,68 16,72 16,86 186 7.244.663
18/1/2016 16,57 16,30 -2,28% 16,30 16,57 16,39 16,30 16,53 174 6.360.071
15/1/2016 16,60 16,68 -0,89% 16,00 16,71 16,41 16,45 16,68 429 12.903.178
14/1/2016 17,48 16,83 +0,18% 16,55 17,48 16,76 16,83 16,85 218 6.896.568
13/1/2016 17,01 16,80 -0,12% 16,72 17,29 16,97 16,80 16,88 267 7.546.744
12/1/2016 16,90 16,82 -0,06% 16,80 17,01 16,90 16,82 16,94 210 8.628.608
11/1/2016 17,19 16,83 -1,46% 16,76 17,30 16,95 16,79 16,83 537 15.862.651
8/1/2016 17,03 17,08 +1,18% 16,98 17,20 17,06 17,00 17,08 193 9.014.207
7/1/2016 17,20 16,88 -2,48% 16,87 17,29 17,01 16,88 17,17 333 12.051.771
6/1/2016 17,36 17,31 -2,20% 17,22 17,56 17,33 17,31 17,39 159 6.804.335
5/1/2016 17,43 17,70 +1,03% 17,17 17,70 17,41 17,39 17,70 385 13.679.718
4/1/2016 17,68 17,52 -2,12% 17,20 17,85 17,43 17,30 17,52 435 16.360.689
30/12/2015 18,28 17,90 -0,94% 17,88 18,30 18,06 17,90 18,10 234 9.135.250
29/12/2015 18,19 18,07 -0,99% 18,07 18,25 18,16 18,07 18,23 101 3.816.063
28/12/2015 18,12 18,25 0,00% 18,00 18,25 18,11 18,16 18,25 201 7.517.884
23/12/2015 18,09 18,25 +1,84% 17,91 18,25 18,03 18,20 18,25 221 8.312.354
22/12/2015 18,00 17,92 -2,08% 17,65 18,11 17,82 17,92 18,19 313 10.706.050
21/12/2015 17,80 18,30 +2,98% 17,80 18,30 18,09 18,10 18,30 495 13.431.938
18/12/2015 18,13 17,77 -2,09% 17,66 18,23 17,86 17,77 18,04 479 20.778.426
17/12/2015 18,30 18,15 +0,28% 18,01 18,84 18,48 18,01 18,15 288 7.962.988
16/12/2015 17,80 18,10 +0,56% 17,75 18,25 17,98 18,10 18,22 208 8.134.802
15/12/2015 18,37 18,00 -0,39% 17,87 18,37 18,07 17,88 18,00 289 8.194.501
14/12/2015 18,26 18,07 -0,99% 18,02 18,35 18,16 18,01 18,07 217 8.026.794
11/12/2015 18,20 18,25 -0,76% 18,20 18,56 18,28 18,25 18,30 196 7.077.996
10/12/2015 18,52 18,39 -0,92% 18,14 18,54 18,32 18,39 18,40 364 10.807.065
9/12/2015 18,33 18,56 +2,48% 18,28 18,68 18,48 18,53 18,56 257 8.635.862
8/12/2015 18,63 18,11 -2,74% 18,11 18,71 18,34 18,11 18,14 292 9.400.367
7/12/2015 18,90 18,62 +1,09% 18,53 18,90 18,63 18,56 18,62 236 7.352.207
4/12/2015 18,67 18,42 -2,38% 18,42 18,97 18,60 18,42 18,56 228 8.440.517
3/12/2015 18,75 18,87 +1,67% 18,66 19,08 18,84 18,83 18,87 332 10.525.929
2/12/2015 18,70 18,56 -1,28% 18,45 18,75 18,59 18,47 18,56 287 9.502.465
1/12/2015 18,70 18,80 -0,32% 18,51 18,92 18,63 18,65 18,80 286 8.042.285
30/11/2015 18,55 18,86 +1,62% 18,40 18,96 18,66 18,86 18,95 351 12.012.844
27/11/2015 18,76 18,56 -0,85% 18,56 18,80 18,67 18,56 18,69 233 9.680.755
26/11/2015 18,60 18,72 +1,35% 18,60 18,88 18,74 18,72 18,84 177 6.539.471
25/11/2015 18,85 18,47 -2,38% 18,45 18,88 18,67 18,47 18,57 295 10.754.973
24/11/2015 19,07 18,92 -0,58% 18,77 19,10 18,91 18,92 18,95 236 8.422.550
23/11/2015 19,50 19,03 -1,40% 19,03 19,50 19,21 19,02 19,03 311 11.540.459
19/11/2015 19,21 19,30 +0,57% 19,16 19,43 19,32 19,30 19,31 197 8.266.469
18/11/2015 19,11 19,19 +0,16% 19,08 19,39 19,21 19,16 19,19 145 6.322.335
17/11/2015 19,20 19,16 +0,79% 19,10 19,25 19,17 19,16 19,24 143 6.823.609
16/11/2015 19,06 19,01 0,00% 18,90 19,20 19,03 19,01 19,05 389 10.282.888
13/11/2015 18,89 19,01 +0,80% 18,80 19,18 18,97 19,01 19,09 223 9.232.608
12/11/2015 19,04 18,86 -0,74% 18,81 19,30 19,04 18,86 19,04 361 12.556.922
11/11/2015 18,78 19,00 +0,26% 18,71 19,06 18,91 18,98 19,00 264 10.709.322
10/11/2015 18,79 18,95 +1,34% 18,22 18,95 18,53 18,61 18,95 475 12.603.327
9/11/2015 19,00 18,70 -0,53% 18,55 19,10 18,79 18,70 18,90 342 10.172.240
6/11/2015 19,38 18,80 -3,44% 18,80 19,42 19,09 18,80 19,20 258 9.467.449
5/11/2015 19,50 19,47 -0,41% 19,25 19,70 19,43 19,39 19,47 251 9.625.994
4/11/2015 19,44 19,55 -0,76% 19,14 19,80 19,51 19,55 19,57 233 9.729.813
3/11/2015 19,40 19,70 +3,20% 18,96 19,70 19,32 19,48 19,70 368 12.265.770
30/10/2015 19,06 19,09 +0,42% 18,70 19,22 19,03 19,09 19,19 491 10.680.888
29/10/2015 19,25 19,01 -1,81% 19,00 19,43 19,15 19,01 19,14 437 9.833.842
28/10/2015 19,85 19,36 -1,83% 19,29 19,85 19,50 19,30 19,36 296 7.599.174
27/10/2015 19,60 19,72 +0,25% 19,50 19,85 19,64 19,72 19,73 196 8.583.327
26/10/2015 19,70 19,67 -1,16% 19,51 19,90 19,71 19,60 19,67 193 6.187.063
23/10/2015 19,76 19,90 +0,25% 19,71 20,09 19,86 19,70 19,90 242 6.558.627
22/10/2015 19,70 19,85 +1,07% 19,54 19,91 19,73 19,80 19,85 267 6.773.982
21/10/2015 19,52 19,64 +0,20% 19,52 19,89 19,68 19,64 19,73 225 7.463.430
20/10/2015 19,40 19,60 +0,93% 19,22 19,60 19,40 19,42 19,60 285 9.080.976
19/10/2015 19,37 19,42 +0,10% 19,16 19,43 19,30 19,22 19,42 227 7.064.093
16/10/2015 19,20 19,40 0,00% 18,86 19,44 19,16 19,36 19,40 335 9.001.336
15/10/2015 18,58 19,40 +4,25% 18,28 19,40 18,82 19,30 19,40 525 13.243.128
14/10/2015 18,78 18,61 -1,27% 18,32 19,14 18,62 18,48 18,61 631 14.766.545
13/10/2015 19,90 18,85 -4,31% 18,54 19,90 19,09 18,70 18,85 1.071 22.917.319
9/10/2015 19,90 19,70 +0,20% 19,40 19,98 19,66 19,70 19,72 434 8.784.322
8/10/2015 20,00 19,66 -1,55% 19,55 20,10 19,78 19,64 19,66 417 11.441.098
7/10/2015 20,17 19,97 +0,71% 19,85 20,20 19,96 19,97 20,02 225 9.873.072
6/10/2015 20,40 19,83 -2,79% 19,74 20,40 20,05 19,83 19,90 313 14.077.105
5/10/2015 20,20 20,40 +1,95% 20,18 20,55 20,33 20,34 20,40 370 15.650.589
2/10/2015 19,51 20,01 +1,68% 19,51 20,11 19,90 20,01 20,03 459 14.804.003
1/10/2015 19,40 19,68 +0,97% 19,37 19,80 19,61 19,68 19,71 385 10.103.692
30/9/2015 19,41 19,49 +0,52% 19,37 19,74 19,54 19,36 19,49 321 9.835.400
29/9/2015 19,30 19,39 +1,15% 19,22 19,50 19,34 19,35 19,39 209 7.253.105
28/9/2015 19,47 19,17 -0,83% 19,08 19,47 19,28 19,17 19,46 319 10.712.414
25/9/2015 19,29 19,33 +1,15% 19,09 19,70 19,35 19,30 19,33 218 7.139.508
24/9/2015 18,99 19,11 -0,21% 18,72 19,30 19,05 19,11 19,16 303 10.198.478
23/9/2015 19,41 19,15 -1,34% 19,12 19,60 19,23 19,15 19,20 209 7.218.534
22/9/2015 19,07 19,41 +0,21% 19,07 19,42 19,24 19,34 19,41 220 7.198.962
21/9/2015 19,10 19,37 +0,36% 19,10 19,58 19,33 19,22 19,37 270 8.001.496
18/9/2015 19,53 19,30 -1,03% 19,25 19,75 19,49 19,30 19,41 384 9.837.116
17/9/2015 19,33 19,50 +0,62% 19,29 19,75 19,46 19,48 19,50 273 9.319.561
16/9/2015 19,47 19,38 +1,95% 19,25 19,75 19,48 19,38 19,47 320 11.679.008
15/9/2015 19,12 19,01 +0,74% 18,87 19,30 19,04 19,01 19,09 255 8.704.799
14/9/2015 19,00 18,87 -0,05% 18,68 19,00 18,84 18,79 18,87 225 8.930.957
11/9/2015 19,05 18,88 -1,67% 18,77 19,15 18,94 18,84 18,88 299 7.737.265
10/9/2015 18,48 19,20 +0,31% 18,20 19,43 19,08 19,15 19,20 536 9.930.568

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.