Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
XPML11 - FII XP MALLS - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/7/2025 | 104,14 | 104,49 | +0,40% | 104,00 | 104,67 | 104,33 | 104,48 | 104,49 | 9.987 | 677.395.714 |
| 2/7/2025 | 104,43 | 104,07 | -0,33% | 102,55 | 104,94 | 104,30 | 104,04 | 104,18 | 11.760 | 751.728.414 |
| 1/7/2025 | 104,00 | 104,41 | +0,25% | 103,70 | 104,66 | 104,27 | 104,40 | 104,41 | 12.786 | 1.166.236.419 |
| 30/6/2025 | 103,20 | 104,15 | +0,92% | 103,06 | 104,40 | 103,55 | 104,12 | 104,15 | 17.690 | 1.184.782.649 |
| 27/6/2025 | 103,39 | 103,20 | -0,18% | 102,85 | 103,62 | 103,17 | 103,10 | 103,25 | 13.446 | 900.744.528 |
| 26/6/2025 | 103,00 | 103,39 | +0,76% | 102,61 | 103,48 | 103,08 | 103,30 | 103,39 | 17.794 | 978.353.487 |
| 25/6/2025 | 102,40 | 102,61 | +0,20% | 102,10 | 103,11 | 102,74 | 102,61 | 102,64 | 16.550 | 946.521.116 |
| 24/6/2025 | 101,36 | 102,41 | +1,31% | 101,15 | 102,42 | 102,04 | 102,40 | 102,41 | 17.633 | 1.215.488.208 |
| 23/6/2025 | 101,71 | 101,09 | -0,10% | 100,60 | 101,93 | 101,07 | 101,01 | 101,09 | 20.266 | 1.563.342.414 |
| 20/6/2025 | 103,12 | 101,19 | -2,00% | 101,19 | 103,64 | 101,78 | 101,19 | 101,79 | 22.720 | 3.082.923.750 |
| 18/6/2025 | 102,79 | 103,25 | -0,44% | 102,45 | 103,25 | 102,93 | 103,20 | 103,25 | 9.660 | 758.578.426 |
| 17/6/2025 | 104,33 | 103,71 | -0,39% | 103,21 | 104,49 | 103,71 | 103,71 | 103,87 | 13.157 | 936.297.875 |
| 16/6/2025 | 104,18 | 104,12 | -0,06% | 103,90 | 104,79 | 104,24 | 104,12 | 104,13 | 11.942 | 1.049.812.039 |
| 13/6/2025 | 103,05 | 104,18 | +1,10% | 103,05 | 104,21 | 103,67 | 103,79 | 104,18 | 13.994 | 834.101.222 |
| 12/6/2025 | 103,49 | 103,05 | -0,53% | 102,75 | 103,49 | 102,99 | 103,00 | 103,05 | 8.813 | 979.097.726 |
| 11/6/2025 | 103,21 | 103,60 | +0,58% | 102,82 | 103,77 | 103,17 | 103,49 | 103,60 | 8.914 | 1.850.969.912 |
| 10/6/2025 | 102,18 | 103,00 | +0,80% | 101,82 | 103,11 | 102,76 | 102,99 | 103,00 | 15.810 | 1.166.471.627 |
| 9/6/2025 | 103,29 | 102,18 | -1,07% | 101,80 | 103,44 | 102,48 | 102,16 | 102,18 | 16.273 | 1.231.716.483 |
| 6/6/2025 | 103,55 | 103,29 | +0,18% | 103,01 | 103,75 | 103,24 | 103,26 | 103,29 | 17.995 | 946.025.741 |
| 5/6/2025 | 103,73 | 103,10 | -0,44% | 102,70 | 104,27 | 103,35 | 103,05 | 103,10 | 15.496 | 1.424.302.450 |
| 4/6/2025 | 104,48 | 103,56 | -0,38% | 103,00 | 104,48 | 103,78 | 103,56 | 103,58 | 15.643 | 1.165.736.683 |
| 3/6/2025 | 104,25 | 103,95 | -0,29% | 103,71 | 104,35 | 103,97 | 103,95 | 104,30 | 17.905 | 1.015.543.164 |
| 2/6/2025 | 104,89 | 104,25 | -0,33% | 104,00 | 104,94 | 104,27 | 104,10 | 104,25 | 18.069 | 1.161.683.817 |
| 30/5/2025 | 104,40 | 104,60 | +0,19% | 104,00 | 104,76 | 104,42 | 104,60 | 104,75 | 11.658 | 910.717.988 |
| 29/5/2025 | 104,64 | 104,40 | +0,06% | 103,81 | 104,66 | 104,11 | 104,40 | 104,41 | 15.560 | 906.185.280 |
| 28/5/2025 | 104,31 | 104,34 | +0,08% | 103,90 | 104,62 | 104,15 | 104,33 | 104,34 | 11.673 | 833.667.878 |
| 27/5/2025 | 104,74 | 104,26 | -0,45% | 103,65 | 104,94 | 104,11 | 104,23 | 104,26 | 14.544 | 1.141.013.044 |
| 26/5/2025 | 104,22 | 104,73 | -0,07% | 104,03 | 104,80 | 104,36 | 104,70 | 104,73 | 14.069 | 1.329.622.290 |
| 23/5/2025 | 104,72 | 104,80 | +0,45% | 104,00 | 105,02 | 104,61 | 104,56 | 104,80 | 23.062 | 1.170.613.500 |
| 22/5/2025 | 104,43 | 104,33 | +0,13% | 104,02 | 104,65 | 104,36 | 104,33 | 104,55 | 15.834 | 884.187.841 |
| 21/5/2025 | 104,63 | 104,19 | -0,20% | 103,75 | 104,96 | 104,42 | 104,19 | 104,21 | 12.606 | 1.063.351.060 |
| 20/5/2025 | 105,70 | 104,40 | -1,57% | 104,20 | 106,04 | 104,86 | 104,40 | 104,53 | 23.640 | 1.535.582.750 |
| 19/5/2025 | 106,69 | 106,07 | -0,41% | 105,52 | 106,74 | 105,87 | 106,00 | 106,07 | 13.745 | 1.070.110.933 |
| 16/5/2025 | 106,54 | 106,51 | +0,26% | 106,01 | 106,92 | 106,40 | 106,50 | 106,51 | 15.004 | 905.468.427 |
| 15/5/2025 | 105,93 | 106,23 | +0,57% | 105,65 | 106,29 | 106,00 | 106,20 | 106,23 | 11.723 | 771.987.390 |
| 14/5/2025 | 106,26 | 105,63 | -0,33% | 105,41 | 106,36 | 105,80 | 105,63 | 105,89 | 9.708 | 1.993.444.819 |
| 13/5/2025 | 106,60 | 105,98 | -0,39% | 105,91 | 106,78 | 106,22 | 105,95 | 105,98 | 13.646 | 790.320.031 |
| 12/5/2025 | 106,91 | 106,40 | -0,41% | 105,90 | 106,98 | 106,45 | 106,40 | 106,84 | 15.072 | 1.093.723.839 |
| 9/5/2025 | 105,95 | 106,84 | +1,25% | 105,75 | 107,22 | 106,36 | 106,84 | 106,98 | 15.272 | 981.578.889 |
| 8/5/2025 | 105,18 | 105,52 | +0,32% | 104,69 | 105,97 | 105,39 | 105,50 | 105,52 | 16.495 | 908.962.302 |
| 7/5/2025 | 105,14 | 105,18 | +0,93% | 104,17 | 105,18 | 104,61 | 105,16 | 105,18 | 13.212 | 899.285.691 |
| 6/5/2025 | 105,80 | 104,21 | -0,89% | 104,21 | 105,80 | 104,95 | 104,21 | 104,50 | 15.848 | 1.084.994.384 |
| 5/5/2025 | 106,90 | 105,15 | -1,64% | 105,07 | 106,91 | 106,12 | 105,15 | 105,59 | 24.275 | 1.274.256.357 |
| 2/5/2025 | 106,82 | 106,90 | +0,56% | 106,26 | 107,00 | 106,61 | 106,81 | 106,90 | 18.358 | 951.764.857 |
| 29/4/2025 | 106,36 | 106,30 | 0,00% | 106,00 | 106,97 | 106,54 | 106,29 | 106,30 | 15.703 | 905.854.045 |
| 28/4/2025 | 106,78 | 106,30 | -0,48% | 106,10 | 106,97 | 106,48 | 106,30 | 106,36 | 19.619 | 1.057.480.346 |
| 25/4/2025 | 105,75 | 106,81 | +0,88% | 105,47 | 106,89 | 105,88 | 106,81 | 106,87 | 21.230 | 2.180.095.900 |
| 24/4/2025 | 104,74 | 105,88 | +1,04% | 104,50 | 105,88 | 104,96 | 105,86 | 105,88 | 14.331 | 1.984.761.254 |
| 23/4/2025 | 104,30 | 104,79 | +0,74% | 104,27 | 104,86 | 104,49 | 104,40 | 104,79 | 15.052 | 812.783.635 |
| 22/4/2025 | 104,72 | 104,02 | -0,67% | 103,67 | 105,73 | 104,44 | 104,02 | 104,09 | 21.352 | 1.208.988.387 |
| 17/4/2025 | 104,24 | 104,72 | +0,02% | 104,00 | 104,77 | 104,32 | 104,71 | 104,72 | 10.168 | 905.704.657 |
| 16/4/2025 | 103,90 | 104,70 | +0,77% | 103,80 | 104,90 | 104,59 | 104,69 | 104,70 | 13.258 | 2.083.288.343 |
| 15/4/2025 | 103,48 | 103,90 | +0,41% | 103,15 | 103,94 | 103,60 | 103,88 | 103,90 | 14.154 | 1.000.233.870 |
| 14/4/2025 | 101,60 | 103,48 | +2,15% | 101,16 | 103,55 | 102,09 | 103,48 | 103,49 | 14.362 | 1.073.298.833 |
| 11/4/2025 | 100,86 | 101,30 | +0,51% | 100,52 | 101,81 | 101,17 | 101,30 | 101,51 | 14.426 | 891.112.807 |
| 10/4/2025 | 100,70 | 100,79 | +0,70% | 99,68 | 101,49 | 100,56 | 100,31 | 100,79 | 14.928 | 944.786.594 |
| 9/4/2025 | 100,00 | 100,09 | -0,11% | 99,12 | 100,98 | 99,91 | 100,09 | 100,15 | 10.807 | 814.897.436 |
| 8/4/2025 | 101,48 | 100,20 | -0,91% | 99,99 | 102,42 | 100,74 | 100,15 | 100,20 | 18.968 | 1.018.529.198 |
| 7/4/2025 | 102,00 | 101,12 | -1,54% | 99,57 | 102,19 | 100,57 | 101,12 | 101,25 | 21.194 | 1.284.632.262 |
| 4/4/2025 | 103,94 | 102,70 | -0,68% | 101,50 | 103,94 | 102,53 | 102,60 | 102,70 | 16.390 | 978.292.737 |
| 3/4/2025 | 102,20 | 103,40 | +1,47% | 101,91 | 103,45 | 102,95 | 103,39 | 103,40 | 16.023 | 988.705.892 |
| 2/4/2025 | 103,01 | 101,90 | -1,36% | 101,43 | 103,35 | 102,23 | 101,86 | 101,90 | 13.876 | 1.211.257.001 |
| 1/4/2025 | 102,50 | 103,30 | +0,93% | 102,41 | 103,75 | 103,10 | 102,94 | 103,30 | 17.954 | 1.169.539.336 |
| 31/3/2025 | 101,21 | 102,35 | +1,14% | 101,21 | 103,38 | 102,60 | 102,35 | 102,79 | 13.853 | 1.217.219.749 |
| 28/3/2025 | 100,70 | 101,20 | +0,53% | 100,70 | 101,50 | 101,20 | 101,19 | 101,20 | 19.020 | 1.073.087.381 |
| 27/3/2025 | 100,55 | 100,67 | +0,17% | 100,24 | 101,09 | 100,78 | 100,67 | 101,00 | 15.585 | 997.641.937 |
| 26/3/2025 | 99,99 | 100,50 | +0,60% | 99,90 | 100,96 | 100,50 | 100,50 | 100,63 | 12.515 | 1.055.627.117 |
| 25/3/2025 | 99,85 | 99,90 | +0,06% | 99,50 | 100,75 | 99,91 | 99,89 | 99,90 | 17.039 | 1.048.946.523 |
| 24/3/2025 | 99,49 | 99,84 | +1,36% | 99,21 | 100,46 | 99,94 | 99,80 | 99,84 | 13.885 | 1.109.282.828 |
| 21/3/2025 | 98,99 | 98,50 | -0,39% | 98,50 | 99,69 | 98,86 | 98,49 | 98,50 | 22.034 | 1.653.701.896 |
| 20/3/2025 | 98,31 | 98,89 | +1,22% | 98,19 | 99,55 | 98,90 | 98,87 | 98,89 | 15.141 | 1.219.055.070 |
| 19/3/2025 | 97,75 | 97,70 | -0,61% | 97,53 | 98,06 | 97,71 | 97,69 | 97,75 | 16.048 | 1.280.318.695 |
| 18/3/2025 | 97,81 | 98,30 | +0,56% | 97,81 | 98,43 | 98,20 | 98,29 | 98,30 | 19.423 | 1.983.618.331 |
| 17/3/2025 | 97,50 | 97,75 | +0,39% | 97,45 | 97,89 | 97,74 | 97,74 | 97,75 | 18.197 | 3.059.072.159 |
| 14/3/2025 | 96,99 | 97,37 | +0,39% | 96,82 | 97,67 | 97,32 | 97,35 | 97,37 | 17.792 | 1.054.131.658 |
| 13/3/2025 | 97,38 | 96,99 | -0,16% | 96,72 | 97,48 | 97,08 | 96,97 | 96,99 | 15.417 | 858.810.815 |
| 12/3/2025 | 96,42 | 97,15 | +1,04% | 96,42 | 97,30 | 96,96 | 97,12 | 97,15 | 13.245 | 909.277.184 |
| 11/3/2025 | 96,93 | 96,15 | -0,52% | 95,53 | 97,30 | 96,12 | 96,15 | 96,23 | 24.178 | 1.847.398.184 |
| 10/3/2025 | 97,20 | 96,65 | +0,05% | 96,65 | 97,47 | 96,92 | 96,64 | 96,84 | 21.846 | 1.228.011.101 |
| 7/3/2025 | 96,89 | 96,60 | +0,31% | 96,41 | 97,18 | 96,84 | 96,52 | 96,60 | 17.867 | 1.201.090.664 |
| 6/3/2025 | 96,10 | 96,30 | +0,52% | 96,05 | 96,67 | 96,35 | 96,27 | 96,30 | 28.956 | 1.586.520.853 |
| 5/3/2025 | 95,52 | 95,80 | +0,58% | 95,52 | 96,49 | 95,99 | 95,79 | 95,80 | 13.546 | 984.391.248 |
| 28/2/2025 | 95,80 | 95,25 | -0,27% | 94,90 | 96,44 | 95,46 | 95,24 | 95,25 | 26.204 | 1.813.982.615 |
| 27/2/2025 | 95,89 | 95,51 | -0,20% | 95,45 | 96,10 | 95,67 | 95,51 | 95,65 | 13.485 | 1.377.257.576 |
| 26/2/2025 | 96,72 | 95,70 | -0,66% | 95,60 | 96,99 | 96,09 | 95,70 | 95,74 | 18.364 | 1.504.556.809 |
| 25/2/2025 | 96,41 | 96,34 | -0,12% | 96,11 | 96,98 | 96,52 | 96,34 | 96,36 | 20.313 | 1.461.412.303 |
| 24/2/2025 | 97,37 | 96,46 | -0,70% | 96,01 | 97,50 | 96,63 | 96,15 | 96,46 | 21.024 | 2.140.032.904 |
| 21/2/2025 | 97,00 | 97,14 | +0,39% | 96,76 | 97,60 | 97,22 | 97,10 | 97,14 | 20.296 | 1.438.728.717 |
| 20/2/2025 | 97,35 | 96,76 | -0,90% | 96,10 | 97,35 | 96,77 | 96,71 | 96,76 | 19.393 | 1.991.609.809 |
| 19/2/2025 | 98,04 | 97,64 | -1,32% | 97,59 | 98,57 | 98,06 | 97,64 | 97,74 | 16.218 | 1.183.646.466 |
| 18/2/2025 | 98,74 | 98,95 | +0,21% | 98,70 | 98,99 | 98,93 | 98,91 | 98,95 | 13.966 | 1.069.798.721 |
| 17/2/2025 | 98,27 | 98,74 | +0,65% | 98,20 | 98,83 | 98,50 | 98,73 | 98,74 | 17.147 | 1.569.534.865 |
| 14/2/2025 | 98,06 | 98,10 | +0,10% | 97,97 | 98,27 | 98,11 | 98,09 | 98,10 | 15.854 | 1.118.862.075 |
| 13/2/2025 | 98,07 | 98,00 | -0,07% | 97,75 | 98,18 | 97,98 | 97,90 | 98,00 | 13.013 | 1.015.774.928 |
| 12/2/2025 | 98,00 | 98,07 | +0,28% | 97,80 | 98,09 | 98,00 | 98,01 | 98,07 | 11.404 | 881.753.939 |
| 11/2/2025 | 98,07 | 97,80 | -0,28% | 97,80 | 98,09 | 98,02 | 97,80 | 97,95 | 13.967 | 970.722.208 |
| 10/2/2025 | 97,98 | 98,07 | +0,13% | 97,75 | 98,07 | 97,91 | 97,91 | 98,07 | 22.586 | 1.182.582.064 |
| 7/2/2025 | 97,98 | 97,94 | -0,04% | 97,80 | 97,98 | 97,90 | 97,89 | 97,94 | 16.170 | 956.842.326 |
| 6/2/2025 | 97,95 | 97,98 | +0,03% | 97,66 | 98,00 | 97,91 | 97,93 | 97,98 | 18.313 | 1.193.465.260 |
| 5/2/2025 | 97,23 | 97,95 | +1,50% | 97,23 | 98,07 | 97,87 | 97,93 | 97,95 | 13.444 | 989.198.019 |
| 4/2/2025 | 97,94 | 96,50 | -0,97% | 96,50 | 98,07 | 97,30 | 96,49 | 96,50 | 20.022 | 1.629.336.362 |
| 3/2/2025 | 97,61 | 97,45 | -0,05% | 96,80 | 97,98 | 97,32 | 97,44 | 97,45 | 20.489 | 1.298.793.200 |
| 31/1/2025 | 97,80 | 97,50 | -0,49% | 96,21 | 97,98 | 97,27 | 97,50 | 97,85 | 29.860 | 1.615.211.628 |
| 30/1/2025 | 96,20 | 97,98 | +1,85% | 96,04 | 97,98 | 97,01 | 97,60 | 97,98 | 18.750 | 1.167.132.548 |
| 29/1/2025 | 96,01 | 96,20 | +0,29% | 95,66 | 96,49 | 96,09 | 95,90 | 96,20 | 11.726 | 922.874.296 |
| 28/1/2025 | 96,15 | 95,92 | -0,24% | 95,57 | 96,46 | 96,01 | 95,90 | 95,92 | 16.192 | 909.869.345 |
| 27/1/2025 | 95,51 | 96,15 | +1,20% | 95,01 | 96,40 | 95,66 | 96,14 | 96,15 | 20.129 | 1.290.348.475 |
| 24/1/2025 | 96,00 | 95,01 | -0,59% | 94,90 | 96,78 | 95,44 | 95,01 | 95,08 | 22.527 | 1.288.940.222 |
| 23/1/2025 | 95,59 | 95,57 | -0,02% | 95,17 | 96,68 | 95,83 | 95,28 | 95,57 | 17.932 | 983.585.705 |
| 22/1/2025 | 95,40 | 95,59 | +0,46% | 95,20 | 95,70 | 95,48 | 95,55 | 95,59 | 12.996 | 1.043.321.969 |
| 21/1/2025 | 96,27 | 95,15 | -0,94% | 94,85 | 96,95 | 95,44 | 95,15 | 95,45 | 23.356 | 1.245.176.928 |
| 20/1/2025 | 95,06 | 96,05 | -0,01% | 94,95 | 96,84 | 95,80 | 96,00 | 96,05 | 20.752 | 1.418.648.521 |
| 17/1/2025 | 98,64 | 96,06 | -3,32% | 95,60 | 98,64 | 96,58 | 96,06 | 96,09 | 25.342 | 2.916.623.232 |
| 16/1/2025 | 98,81 | 99,36 | +0,57% | 98,81 | 99,65 | 99,29 | 99,30 | 99,36 | 17.914 | 1.025.396.362 |
| 15/1/2025 | 98,37 | 98,80 | +0,44% | 98,37 | 99,50 | 99,04 | 98,75 | 98,80 | 21.199 | 1.270.869.521 |
| 14/1/2025 | 97,85 | 98,37 | +0,53% | 97,50 | 98,85 | 98,24 | 98,22 | 98,37 | 20.180 | 1.115.029.689 |
| 13/1/2025 | 98,19 | 97,85 | -0,35% | 97,57 | 98,44 | 97,85 | 97,85 | 97,88 | 15.476 | 1.100.923.140 |
| 10/1/2025 | 97,07 | 98,19 | +1,21% | 97,07 | 98,44 | 97,88 | 98,10 | 98,19 | 21.775 | 1.165.416.809 |
| 9/1/2025 | 97,43 | 97,02 | +0,02% | 96,85 | 98,31 | 97,26 | 97,02 | 97,16 | 17.028 | 1.021.514.476 |
| 8/1/2025 | 98,75 | 97,00 | -1,52% | 97,00 | 99,40 | 98,07 | 97,00 | 97,10 | 21.517 | 1.236.504.557 |
| 7/1/2025 | 98,73 | 98,50 | -0,23% | 98,18 | 99,73 | 98,83 | 98,50 | 98,55 | 19.734 | 1.098.904.877 |
| 6/1/2025 | 98,53 | 98,73 | +1,02% | 97,73 | 99,20 | 98,36 | 98,32 | 98,73 | 19.209 | 1.243.329.294 |
| 3/1/2025 | 98,45 | 97,73 | -0,73% | 96,96 | 99,84 | 97,95 | 97,70 | 97,73 | 23.552 | 1.563.338.930 |
| 2/1/2025 | 98,64 | 98,45 | +0,80% | 97,00 | 99,91 | 98,15 | 98,36 | 98,45 | 31.035 | 1.636.510.173 |
| 30/12/2024 | 100,19 | 97,67 | -1,71% | 97,67 | 101,18 | 99,50 | 97,67 | 99,33 | 19.122 | 1.554.299.532 |
| 27/12/2024 | 99,72 | 99,37 | +0,65% | 99,37 | 101,76 | 100,17 | 99,37 | 99,90 | 24.582 | 1.510.224.805 |
| 26/12/2024 | 98,47 | 98,73 | +1,26% | 97,61 | 100,49 | 99,45 | 98,73 | 99,45 | 30.242 | 1.795.631.627 |
| 23/12/2024 | 96,11 | 97,50 | +2,45% | 96,11 | 99,00 | 98,14 | 97,42 | 97,50 | 30.694 | 1.922.966.020 |
| 20/12/2024 | 92,72 | 95,17 | +3,10% | 92,72 | 97,80 | 95,25 | 95,17 | 95,85 | 33.507 | 2.101.990.812 |
| 19/12/2024 | 92,81 | 92,31 | -0,54% | 91,09 | 93,99 | 92,09 | 92,30 | 92,35 | 36.750 | 2.258.311.108 |
| 18/12/2024 | 95,07 | 92,81 | -2,26% | 92,00 | 95,60 | 93,82 | 92,80 | 92,81 | 30.535 | 2.105.444.510 |
| 17/12/2024 | 96,63 | 94,96 | -2,49% | 94,69 | 96,63 | 95,31 | 94,96 | 94,97 | 26.191 | 1.773.272.477 |
| 16/12/2024 | 97,81 | 97,38 | -0,28% | 97,01 | 98,98 | 97,82 | 97,30 | 97,38 | 25.628 | 1.628.298.003 |
| 13/12/2024 | 97,11 | 97,65 | +0,74% | 96,93 | 99,50 | 98,57 | 97,65 | 97,98 | 28.241 | 1.607.367.103 |
| 12/12/2024 | 96,00 | 96,93 | +0,92% | 95,61 | 97,76 | 96,89 | 96,91 | 96,93 | 31.135 | 1.869.669.513 |
| 11/12/2024 | 95,79 | 96,05 | +0,58% | 95,54 | 97,39 | 96,04 | 95,95 | 96,05 | 23.757 | 1.281.549.496 |
| 10/12/2024 | 97,32 | 95,50 | -1,16% | 95,15 | 98,33 | 96,23 | 95,50 | 96,20 | 26.872 | 1.533.149.953 |
| 9/12/2024 | 97,70 | 96,62 | -0,31% | 96,00 | 99,83 | 98,32 | 96,61 | 96,62 | 36.464 | 1.937.917.045 |
| 6/12/2024 | 91,20 | 96,92 | +6,27% | 90,32 | 98,00 | 95,63 | 96,91 | 97,05 | 41.235 | 3.182.800.739 |
| 5/12/2024 | 94,05 | 91,20 | -3,03% | 90,90 | 94,18 | 92,14 | 91,20 | 91,22 | 35.129 | 2.864.190.683 |
| 4/12/2024 | 97,16 | 94,05 | -3,12% | 93,56 | 97,82 | 95,15 | 94,05 | 94,33 | 30.960 | 2.320.297.837 |
| 3/12/2024 | 98,73 | 97,08 | -1,94% | 97,00 | 98,73 | 97,55 | 97,07 | 97,08 | 30.650 | 1.926.701.300 |
| 2/12/2024 | 101,24 | 99,00 | -1,50% | 98,50 | 101,24 | 99,69 | 99,00 | 99,01 | 36.805 | 2.066.702.631 |
| 29/11/2024 | 100,41 | 100,51 | +0,26% | 99,65 | 100,64 | 100,12 | 100,50 | 100,51 | 31.480 | 1.824.032.945 |
| 28/11/2024 | 101,67 | 100,25 | -1,72% | 100,13 | 102,08 | 100,99 | 100,25 | 100,39 | 30.621 | 1.687.657.027 |
| 27/11/2024 | 102,93 | 102,00 | -0,78% | 101,80 | 103,32 | 102,67 | 101,96 | 102,00 | 24.761 | 1.495.675.120 |
| 26/11/2024 | 103,00 | 102,80 | +0,04% | 102,76 | 103,50 | 103,07 | 102,80 | 103,15 | 20.105 | 1.429.927.278 |
| 25/11/2024 | 103,61 | 102,76 | -0,71% | 102,67 | 103,99 | 103,09 | 102,75 | 102,76 | 34.741 | 1.857.941.712 |
| 22/11/2024 | 103,70 | 103,50 | -0,14% | 103,35 | 104,18 | 103,71 | 103,50 | 103,60 | 25.634 | 1.258.482.742 |
| 21/11/2024 | 103,55 | 103,65 | +0,10% | 103,04 | 104,38 | 103,77 | 103,60 | 103,90 | 30.895 | 1.591.899.406 |
| 19/11/2024 | 103,49 | 103,55 | +0,25% | 103,30 | 103,70 | 103,51 | 103,55 | 103,65 | 13.417 | 933.801.431 |
| 18/11/2024 | 103,39 | 103,29 | -0,68% | 102,90 | 103,74 | 103,22 | 103,29 | 103,30 | 22.874 | 1.381.283.727 |
| 14/11/2024 | 103,27 | 104,00 | +0,71% | 103,27 | 104,41 | 103,91 | 104,00 | 104,06 | 18.913 | 1.213.189.230 |
| 13/11/2024 | 103,10 | 103,27 | +0,27% | 102,99 | 103,63 | 103,16 | 102,99 | 103,27 | 19.119 | 1.120.088.443 |
| 12/11/2024 | 103,85 | 102,99 | -0,73% | 102,85 | 104,24 | 103,54 | 102,99 | 103,00 | 18.529 | 1.393.052.016 |
| 11/11/2024 | 104,30 | 103,75 | -0,37% | 103,50 | 104,44 | 103,84 | 103,75 | 103,85 | 17.051 | 1.407.720.745 |
| 8/11/2024 | 103,00 | 104,14 | +1,10% | 102,90 | 104,50 | 103,58 | 104,14 | 104,20 | 21.826 | 1.400.818.837 |
| 7/11/2024 | 103,19 | 103,01 | -0,17% | 103,00 | 103,94 | 103,32 | 103,01 | 103,20 | 16.719 | 1.140.247.980 |
| 6/11/2024 | 103,19 | 103,19 | -0,32% | 102,90 | 103,49 | 103,17 | 103,08 | 103,19 | 16.319 | 1.128.987.338 |
| 5/11/2024 | 103,60 | 103,52 | +0,06% | 103,00 | 103,98 | 103,36 | 103,52 | 103,54 | 17.119 | 1.097.187.429 |
| 4/11/2024 | 103,51 | 103,46 | +0,05% | 103,11 | 104,00 | 103,62 | 103,46 | 103,60 | 27.331 | 1.370.135.187 |
| 1/11/2024 | 103,39 | 103,41 | -0,28% | 103,01 | 103,90 | 103,38 | 103,41 | 103,50 | 39.283 | 1.936.994.802 |
| 31/10/2024 | 103,94 | 103,70 | -0,21% | 103,25 | 104,35 | 103,70 | 103,70 | 103,75 | 19.747 | 1.214.113.058 |
| 30/10/2024 | 103,70 | 103,92 | +0,13% | 103,50 | 104,37 | 103,90 | 103,92 | 104,26 | 20.490 | 1.176.847.902 |
| 29/10/2024 | 103,82 | 103,78 | +0,25% | 103,36 | 104,94 | 103,85 | 103,75 | 103,78 | 19.222 | 1.331.275.526 |
| 28/10/2024 | 103,58 | 103,52 | +0,11% | 103,50 | 104,22 | 103,88 | 103,52 | 103,80 | 23.427 | 1.305.833.356 |
| 25/10/2024 | 103,20 | 103,41 | +0,40% | 103,06 | 103,95 | 103,45 | 103,39 | 103,41 | 22.662 | 1.217.369.257 |
| 24/10/2024 | 103,99 | 103,00 | -0,72% | 102,77 | 104,00 | 103,14 | 103,00 | 103,10 | 19.507 | 1.522.241.974 |
| 23/10/2024 | 104,51 | 103,75 | -0,73% | 103,24 | 104,98 | 103,87 | 103,57 | 103,75 | 19.570 | 1.524.541.793 |
| 22/10/2024 | 105,08 | 104,51 | -0,54% | 104,00 | 105,22 | 104,47 | 104,51 | 104,90 | 18.773 | 1.526.014.828 |
| 21/10/2024 | 106,00 | 105,08 | -1,43% | 105,01 | 106,08 | 105,44 | 105,07 | 105,08 | 20.624 | 1.379.435.318 |
| 18/10/2024 | 106,29 | 106,60 | +0,54% | 106,21 | 106,97 | 106,75 | 106,60 | 106,61 | 20.396 | 1.224.002.856 |
| 17/10/2024 | 105,95 | 106,03 | +0,12% | 105,88 | 106,66 | 106,15 | 106,03 | 106,20 | 18.916 | 1.220.730.767 |
| 16/10/2024 | 106,10 | 105,90 | +0,09% | 105,86 | 106,78 | 106,21 | 105,88 | 105,90 | 24.327 | 1.274.241.898 |
| 15/10/2024 | 106,01 | 105,81 | +0,01% | 105,70 | 106,47 | 106,10 | 105,81 | 106,00 | 17.639 | 1.314.081.708 |
| 14/10/2024 | 105,22 | 105,80 | +0,67% | 105,21 | 106,50 | 106,07 | 105,80 | 105,99 | 16.892 | 1.146.504.059 |
| 11/10/2024 | 105,10 | 105,10 | -0,03% | 104,81 | 105,87 | 105,25 | 105,10 | 105,21 | 25.814 | 1.674.857.457 |
| 10/10/2024 | 106,20 | 105,13 | -0,91% | 104,90 | 106,49 | 105,36 | 105,12 | 105,13 | 19.736 | 2.045.723.611 |
| 9/10/2024 | 107,55 | 106,10 | -1,16% | 105,30 | 107,77 | 106,57 | 106,10 | 106,26 | 20.638 | 1.898.209.007 |
| 8/10/2024 | 108,00 | 107,35 | -0,46% | 107,22 | 108,32 | 107,86 | 107,31 | 107,35 | 19.878 | 1.201.118.070 |
| 7/10/2024 | 107,89 | 107,85 | +0,19% | 107,65 | 108,25 | 107,91 | 107,85 | 107,94 | 20.584 | 1.048.250.061 |
| 4/10/2024 | 106,67 | 107,65 | +0,89% | 106,65 | 108,00 | 107,53 | 107,65 | 107,88 | 22.943 | 1.215.254.394 |
| 3/10/2024 | 107,15 | 106,70 | -0,22% | 106,22 | 107,19 | 106,81 | 106,68 | 106,70 | 16.349 | 1.180.964.000 |
| 2/10/2024 | 107,25 | 106,93 | -0,16% | 106,90 | 107,57 | 107,06 | 106,93 | 107,48 | 25.027 | 1.853.980.255 |
| 1/10/2024 | 107,70 | 107,10 | -0,31% | 106,91 | 108,00 | 107,33 | 107,10 | 107,23 | 37.851 | 1.699.153.948 |
| 30/9/2024 | 108,00 | 107,43 | -0,16% | 107,31 | 108,39 | 107,82 | 107,43 | 107,90 | 21.432 | 2.095.561.980 |
| 26/9/2024 | 107,49 | 107,60 | +0,14% | 106,95 | 107,95 | 107,41 | 107,59 | 107,60 | 26.808 | 1.596.202.593 |
| 25/9/2024 | 108,29 | 107,45 | -0,70% | 106,71 | 108,55 | 107,66 | 107,40 | 107,45 | 31.870 | 2.162.875.018 |
| 24/9/2024 | 108,63 | 108,21 | +0,07% | 108,12 | 109,12 | 108,56 | 108,21 | 108,38 | 24.762 | 1.538.136.394 |
| 23/9/2024 | 108,41 | 108,13 | +1,06% | 107,53 | 108,95 | 108,30 | 108,13 | 108,17 | 26.080 | 1.906.394.369 |
| 20/9/2024 | 110,19 | 107,00 | -2,64% | 107,00 | 111,89 | 108,11 | 107,00 | 107,78 | 32.134 | 6.277.384.600 |
| 19/9/2024 | 111,10 | 109,90 | -1,83% | 109,81 | 111,41 | 110,65 | 109,89 | 109,90 | 21.084 | 1.360.913.903 |
| 18/9/2024 | 112,00 | 111,95 | +0,03% | 111,87 | 112,14 | 111,98 | 111,94 | 111,95 | 15.171 | 1.157.348.851 |
| 17/9/2024 | 112,20 | 111,92 | -0,07% | 111,92 | 112,31 | 112,01 | 111,92 | 111,95 | 25.991 | 1.783.038.095 |
| 16/9/2024 | 112,00 | 112,00 | 0,00% | 111,80 | 112,47 | 112,04 | 112,00 | 112,05 | 27.119 | 1.584.174.876 |
| 13/9/2024 | 112,11 | 112,00 | -0,10% | 111,90 | 112,44 | 112,07 | 112,00 | 112,01 | 23.433 | 1.860.314.293 |
| 12/9/2024 | 112,31 | 112,11 | -0,10% | 111,96 | 112,50 | 112,13 | 112,10 | 112,11 | 10.976 | 1.055.660.474 |
| 11/9/2024 | 112,63 | 112,22 | -0,09% | 112,10 | 112,65 | 112,34 | 112,20 | 112,22 | 11.876 | 943.781.552 |
| 10/9/2024 | 112,50 | 112,32 | -0,16% | 112,07 | 112,65 | 112,43 | 112,32 | 112,33 | 14.941 | 1.509.600.244 |
| 9/9/2024 | 112,40 | 112,50 | +0,08% | 112,16 | 112,63 | 112,46 | 112,44 | 112,50 | 17.920 | 1.583.559.106 |
| 6/9/2024 | 112,25 | 112,41 | +0,32% | 112,16 | 112,50 | 112,34 | 112,41 | 112,46 | 14.926 | 1.131.269.473 |
| 5/9/2024 | 112,26 | 112,05 | -0,04% | 112,03 | 112,31 | 112,08 | 112,05 | 112,08 | 15.545 | 1.203.446.095 |
| 4/9/2024 | 112,20 | 112,09 | +0,05% | 112,03 | 112,33 | 112,13 | 112,09 | 112,11 | 10.948 | 1.121.707.449 |
| 3/9/2024 | 112,20 | 112,03 | +0,03% | 111,95 | 112,49 | 112,07 | 112,02 | 112,03 | 18.493 | 1.314.210.569 |
| 2/9/2024 | 112,46 | 112,00 | 0,00% | 111,90 | 112,79 | 112,28 | 112,00 | 112,08 | 26.856 | 1.440.253.338 |
| 30/8/2024 | 111,89 | 112,00 | +0,27% | 111,87 | 112,08 | 111,97 | 111,99 | 112,00 | 18.129 | 1.081.643.974 |
| 29/8/2024 | 112,17 | 111,70 | -0,34% | 111,64 | 112,45 | 111,89 | 111,70 | 111,88 | 24.298 | 1.238.431.204 |
| 28/8/2024 | 112,12 | 112,08 | +0,03% | 111,92 | 112,43 | 112,12 | 112,08 | 112,27 | 15.280 | 973.716.768 |
| 27/8/2024 | 112,26 | 112,05 | -0,06% | 111,92 | 112,49 | 112,18 | 112,04 | 112,08 | 15.651 | 1.070.840.038 |
| 26/8/2024 | 111,66 | 112,12 | +0,41% | 111,60 | 112,50 | 112,18 | 112,09 | 112,20 | 27.040 | 1.747.697.913 |
| 23/8/2024 | 111,73 | 111,66 | +0,07% | 111,41 | 111,90 | 111,72 | 111,65 | 111,78 | 13.408 | 1.274.023.434 |
| 22/8/2024 | 111,44 | 111,58 | +0,13% | 111,26 | 111,79 | 111,51 | 111,58 | 111,59 | 9.789 | 991.720.307 |
| 21/8/2024 | 111,36 | 111,44 | +0,07% | 111,13 | 111,58 | 111,38 | 111,43 | 111,44 | 17.381 | 1.204.198.487 |
| 20/8/2024 | 111,50 | 111,36 | -0,04% | 111,02 | 111,66 | 111,26 | 111,29 | 111,36 | 16.727 | 1.540.081.950 |
| 19/8/2024 | 112,05 | 111,41 | -1,38% | 110,70 | 112,57 | 111,80 | 111,40 | 111,41 | 21.019 | 2.180.063.576 |
| 16/8/2024 | 113,21 | 112,97 | +0,02% | 112,90 | 113,46 | 113,00 | 112,96 | 113,00 | 6.740 | 1.922.960.952 |
| 15/8/2024 | 112,99 | 112,95 | -0,04% | 112,81 | 113,31 | 112,99 | 112,95 | 113,04 | 4.126 | 1.054.837.451 |
| 14/8/2024 | 112,97 | 112,99 | +0,27% | 112,62 | 112,99 | 112,83 | 112,96 | 112,99 | 3.234 | 1.091.606.573 |
| 13/8/2024 | 112,80 | 112,69 | -0,02% | 112,63 | 112,96 | 112,70 | 112,69 | 112,71 | 3.207 | 1.003.959.486 |
| 12/8/2024 | 112,99 | 112,71 | +0,05% | 112,68 | 112,99 | 112,81 | 112,71 | 112,75 | 5.594 | 1.169.360.661 |
| 9/8/2024 | 112,89 | 112,65 | -0,08% | 112,44 | 113,48 | 112,75 | 112,65 | 112,97 | 5.225 | 2.091.000.081 |
| 8/8/2024 | 112,78 | 112,74 | -0,04% | 112,61 | 113,78 | 113,07 | 112,74 | 112,98 | 6.445 | 1.374.772.926 |
| 7/8/2024 | 112,20 | 112,78 | +0,70% | 112,01 | 112,78 | 112,49 | 112,70 | 112,78 | 3.013 | 1.184.175.891 |
| 6/8/2024 | 112,55 | 112,00 | -0,28% | 111,71 | 112,74 | 112,04 | 111,97 | 112,00 | 5.931 | 832.216.339 |
| 5/8/2024 | 112,24 | 112,32 | -0,38% | 111,36 | 112,54 | 111,99 | 112,32 | 112,35 | 3.943 | 1.108.532.793 |
| 2/8/2024 | 112,28 | 112,75 | +0,67% | 112,15 | 113,39 | 112,81 | 112,70 | 112,75 | 5.246 | 1.378.228.725 |
| 1/8/2024 | 111,75 | 112,00 | +0,37% | 111,70 | 113,00 | 112,43 | 112,00 | 112,40 | 1.335 | 1.072.674.410 |
| 31/7/2024 | 111,50 | 111,59 | +0,17% | 111,16 | 112,03 | 111,55 | 111,59 | 111,64 | 6.675 | 910.391.033 |
| 30/7/2024 | 111,06 | 111,40 | +0,51% | 110,92 | 111,66 | 111,29 | 111,39 | 111,40 | 1.470 | 1.334.625.561 |
| 29/7/2024 | 112,51 | 110,83 | -1,38% | 110,83 | 112,73 | 111,49 | 110,83 | 111,04 | 6.613 | 1.932.483.193 |
| 26/7/2024 | 112,47 | 112,38 | +0,10% | 112,16 | 112,67 | 112,48 | 112,38 | 112,46 | 967 | 962.922.137 |
| 25/7/2024 | 112,55 | 112,27 | -0,33% | 112,13 | 112,79 | 112,32 | 112,27 | 112,29 | 1.942 | 1.227.421.135 |
| 24/7/2024 | 112,55 | 112,64 | +0,20% | 112,11 | 112,80 | 112,43 | 112,40 | 112,64 | 7.809 | 1.013.627.318 |
| 23/7/2024 | 112,94 | 112,41 | -0,47% | 112,16 | 113,15 | 112,61 | 112,41 | 112,49 | 4.153 | 1.226.918.575 |
| 22/7/2024 | 113,15 | 112,94 | -0,05% | 112,61 | 113,50 | 113,18 | 112,94 | 112,98 | 6.241 | 1.208.705.384 |
| 19/7/2024 | 112,99 | 113,00 | -0,37% | 112,61 | 113,38 | 112,95 | 112,99 | 113,00 | 3.500 | 836.045.798 |
| 18/7/2024 | 113,88 | 113,42 | -0,16% | 113,13 | 113,90 | 113,47 | 113,42 | 113,48 | 2.533 | 1.040.734.474 |
| 17/7/2024 | 114,01 | 113,60 | -0,36% | 113,06 | 114,16 | 113,46 | 113,53 | 113,60 | 457 | 2.109.566.316 |
| 16/7/2024 | 114,07 | 114,01 | +0,03% | 113,85 | 114,17 | 114,02 | 114,01 | 114,04 | 1.699 | 956.564.630 |
| 15/7/2024 | 113,90 | 113,98 | +0,07% | 113,69 | 114,16 | 113,93 | 113,98 | 114,00 | 3.699 | 1.189.238.100 |
| 12/7/2024 | 114,08 | 113,90 | +0,04% | 113,69 | 114,08 | 113,87 | 113,89 | 113,90 | 3.321 | 1.110.844.011 |
| 11/7/2024 | 113,83 | 113,85 | +0,14% | 113,53 | 114,08 | 113,86 | 113,85 | 113,87 | 1.227 | 1.603.555.746 |
| 10/7/2024 | 113,73 | 113,69 | +0,17% | 113,21 | 114,08 | 113,76 | 113,69 | 113,70 | 8.719 | 1.292.138.998 |
| 9/7/2024 | 113,70 | 113,50 | +0,15% | 113,00 | 113,89 | 113,37 | 113,50 | 113,57 | 1.528 | 745.193.013 |
| 8/7/2024 | 113,95 | 113,33 | -0,57% | 113,11 | 113,99 | 113,83 | 113,33 | 113,65 | 4.230 | 1.675.413.013 |
| 5/7/2024 | 113,00 | 113,98 | +0,87% | 112,98 | 113,98 | 113,85 | 113,91 | 113,98 | 86 | 1.206.386.691 |
| 4/7/2024 | 110,66 | 113,00 | +2,05% | 110,39 | 113,00 | 112,46 | 112,90 | 113,00 | 3.529 | 2.539.547.736 |
| 3/7/2024 | 110,35 | 110,73 | +0,62% | 109,77 | 111,43 | 110,50 | 110,73 | 110,74 | 4.457 | 1.793.287.652 |
| 2/7/2024 | 111,82 | 110,05 | -1,58% | 109,40 | 111,98 | 110,53 | 110,05 | 110,41 | 8.036 | 1.859.717.003 |
| 1/7/2024 | 112,75 | 111,82 | -0,82% | 110,99 | 112,78 | 111,61 | 111,82 | 111,90 | 9.296 | 1.698.721.975 |
| 28/6/2024 | 112,00 | 112,75 | +0,67% | 111,91 | 112,95 | 112,45 | 112,73 | 112,75 | 5.960 | 1.431.032.216 |
| 27/6/2024 | 111,46 | 112,00 | +0,75% | 111,10 | 112,50 | 111,86 | 112,00 | 112,03 | 7.572 | 1.016.238.842 |
| 26/6/2024 | 111,70 | 111,17 | -0,42% | 111,04 | 112,34 | 111,66 | 111,16 | 111,47 | 7.372 | 1.277.752.732 |
| 25/6/2024 | 112,40 | 111,64 | -0,76% | 111,38 | 112,45 | 111,92 | 111,64 | 111,89 | 628 | 1.223.201.745 |
| 24/6/2024 | 112,15 | 112,49 | -1,32% | 112,01 | 113,00 | 112,35 | 112,32 | 112,49 | 551 | 1.722.209.621 |
| 21/6/2024 | 109,76 | 114,00 | +3,86% | 109,76 | 114,00 | 113,03 | 113,10 | 114,00 | 3.124 | 4.183.344.467 |
| 20/6/2024 | 110,00 | 109,76 | -0,15% | 109,31 | 110,60 | 109,96 | 109,75 | 109,76 | 9.002 | 2.206.586.155 |
| 19/6/2024 | 109,28 | 109,92 | -0,16% | 109,28 | 110,35 | 109,86 | 109,92 | 110,10 | 7.480 | 1.214.261.499 |
| 18/6/2024 | 110,48 | 110,10 | +0,02% | 109,70 | 111,00 | 109,97 | 110,10 | 110,20 | 5.364 | 2.423.259.500 |
| 17/6/2024 | 110,85 | 110,08 | -0,70% | 109,88 | 111,50 | 110,42 | 110,06 | 110,08 | 7.790 | 1.862.982.439 |
| 14/6/2024 | 109,20 | 110,86 | +1,64% | 109,10 | 111,31 | 110,47 | 110,80 | 110,86 | 7.517 | 1.439.898.850 |
| 13/6/2024 | 111,10 | 109,07 | -1,82% | 109,01 | 111,39 | 109,43 | 109,07 | 109,25 | 1.339 | 2.481.138.011 |
| 12/6/2024 | 112,14 | 111,09 | -0,94% | 111,03 | 112,60 | 111,33 | 111,09 | 109,81 | 6.834 | 1.511.556.158 |
| 11/6/2024 | 112,70 | 112,14 | -0,26% | 111,93 | 113,00 | 112,34 | 112,14 | 112,24 | 4.710 | 1.014.238.952 |
| 10/6/2024 | 113,15 | 112,43 | -0,64% | 112,36 | 113,50 | 112,63 | 112,43 | 112,55 | 5.506 | 2.178.872.483 |
| 7/6/2024 | 113,40 | 113,15 | -0,12% | 112,86 | 113,87 | 113,35 | 113,10 | 113,15 | 114 | 1.826.420.649 |
| 6/6/2024 | 113,30 | 113,29 | +0,18% | 113,09 | 113,65 | 113,23 | 113,25 | 113,29 | 5.171 | 2.086.896.714 |
| 5/6/2024 | 113,97 | 113,09 | -0,77% | 112,89 | 113,99 | 113,13 | 113,09 | 113,12 | 1.790 | 2.376.403.322 |
| 4/6/2024 | 114,35 | 113,97 | -0,03% | 113,50 | 114,73 | 113,99 | 113,90 | 113,97 | 9.998 | 1.138.270.079 |
| 3/6/2024 | 113,93 | 114,00 | +0,11% | 113,87 | 114,49 | 114,16 | 113,95 | 114,00 | 9.718 | 1.055.758.541 |
| 31/5/2024 | 114,06 | 113,87 | -0,04% | 113,80 | 114,34 | 113,99 | 113,87 | 113,94 | 5.218 | 1.198.909.568 |
| 29/5/2024 | 113,88 | 113,91 | +0,10% | 113,50 | 114,47 | 113,99 | 113,91 | 114,00 | 1.139 | 1.714.478.947 |
| 28/5/2024 | 114,72 | 113,80 | -0,80% | 113,30 | 114,99 | 114,24 | 113,80 | 113,88 | 866 | 1.781.998.498 |
| 27/5/2024 | 115,65 | 114,72 | -0,80% | 114,55 | 115,80 | 114,98 | 114,72 | 114,76 | 6.785 | 2.528.326.436 |
| 24/5/2024 | 115,38 | 115,65 | +0,23% | 115,08 | 115,97 | 115,65 | 115,63 | 115,65 | 9.710 | 1.158.048.094 |
| 23/5/2024 | 115,46 | 115,38 | +0,09% | 115,01 | 115,55 | 115,19 | 115,35 | 115,38 | 7.181 | 1.171.404.525 |
| 22/5/2024 | 115,95 | 115,28 | -0,61% | 115,21 | 115,98 | 115,54 | 115,28 | 115,37 | 4.648 | 3.225.478.641 |
| 21/5/2024 | 116,15 | 115,99 | -0,22% | 115,95 | 116,29 | 116,14 | 115,99 | 116,00 | 2.044 | 893.422.549 |
| 20/5/2024 | 116,30 | 116,24 | -0,84% | 116,01 | 116,93 | 116,22 | 116,23 | 116,24 | 3.777 | 1.067.716.780 |
| 17/5/2024 | 117,12 | 117,22 | +0,09% | 117,00 | 117,40 | 117,20 | 117,21 | 117,22 | 6.919 | 1.847.382.612 |
| 16/5/2024 | 116,30 | 117,12 | +0,88% | 116,30 | 117,17 | 116,94 | 117,12 | 117,13 | 1.851 | 1.278.186.111 |
| 15/5/2024 | 116,14 | 116,10 | +0,09% | 115,87 | 116,55 | 116,04 | 116,10 | 116,48 | 7.848 | 1.230.529.017 |
| 14/5/2024 | 116,50 | 115,99 | -0,22% | 115,73 | 116,79 | 116,00 | 115,98 | 115,99 | 4.637 | 2.959.249.435 |
| 13/5/2024 | 116,69 | 116,25 | -0,38% | 116,10 | 116,70 | 116,30 | 116,20 | 116,25 | 7.919 | 1.171.291.592 |
| 10/5/2024 | 116,85 | 116,69 | +0,15% | 116,55 | 116,99 | 116,75 | 116,68 | 116,69 | 1.198 | 1.447.636.549 |
| 9/5/2024 | 117,05 | 116,52 | -0,45% | 116,50 | 117,08 | 116,84 | 116,52 | 116,70 | 5.460 | 1.141.360.232 |
| 8/5/2024 | 117,00 | 117,05 | +0,21% | 116,81 | 117,14 | 117,01 | 117,03 | 117,05 | 5.355 | 887.931.846 |
| 7/5/2024 | 116,92 | 116,81 | +0,01% | 116,75 | 117,18 | 116,98 | 116,81 | 116,99 | 7.362 | 954.474.127 |
| 6/5/2024 | 116,24 | 116,80 | +0,53% | 116,21 | 117,00 | 116,73 | 116,80 | 116,86 | 7.975 | 833.793.184 |
| 3/5/2024 | 116,32 | 116,18 | +0,16% | 115,90 | 116,77 | 116,08 | 116,17 | 116,18 | 4.195 | 1.927.003.154 |
| 2/5/2024 | 116,40 | 116,00 | -0,27% | 115,98 | 118,50 | 117,05 | 115,99 | 116,00 | 4.051 | 2.878.192.439 |
| 30/4/2024 | 116,19 | 116,31 | +0,26% | 116,02 | 116,50 | 116,24 | 116,30 | 116,31 | 5.087 | 1.214.717.342 |
| 29/4/2024 | 115,91 | 116,01 | +0,09% | 115,57 | 116,09 | 115,96 | 116,01 | 116,08 | 8.174 | 1.091.237.497 |
| 26/4/2024 | 115,62 | 115,90 | +0,34% | 115,62 | 116,02 | 115,91 | 115,90 | 115,98 | 7.410 | 1.807.197.778 |
| 25/4/2024 | 115,74 | 115,51 | -0,34% | 115,49 | 116,15 | 115,77 | 115,51 | 115,89 | 824 | 2.235.405.443 |
| 24/4/2024 | 115,82 | 115,90 | +0,08% | 115,39 | 115,95 | 115,74 | 115,88 | 115,90 | 6.975 | 5.782.447.260 |
| 23/4/2024 | 115,97 | 115,81 | -0,14% | 115,75 | 116,05 | 115,92 | 115,81 | 115,83 | 2.903 | 1.002.646.919 |
| 22/4/2024 | 115,87 | 115,97 | +0,16% | 115,70 | 115,97 | 115,85 | 115,83 | 115,97 | 5.499 | 1.564.073.315 |
| 19/4/2024 | 114,98 | 115,79 | -0,09% | 114,70 | 115,79 | 115,33 | 115,42 | 115,79 | 7.111 | 1.418.063.305 |
| 18/4/2024 | 115,89 | 115,90 | +0,17% | 115,59 | 116,17 | 115,87 | 115,88 | 115,90 | 7.154 | 1.591.241.609 |
| 17/4/2024 | 116,03 | 115,70 | -0,17% | 115,50 | 116,21 | 115,88 | 115,70 | 115,79 | 6.804 | 1.403.485.016 |
| 16/4/2024 | 116,05 | 115,90 | -0,08% | 115,85 | 116,20 | 115,92 | 115,90 | 115,91 | 3.106 | 1.822.330.257 |
| 15/4/2024 | 116,02 | 115,99 | -0,03% | 115,75 | 116,24 | 115,96 | 115,98 | 115,99 | 4.355 | 3.829.479.063 |
| 12/4/2024 | 116,44 | 116,02 | -0,24% | 115,90 | 116,79 | 116,11 | 116,02 | 116,05 | 7.969 | 2.588.234.015 |
| 11/4/2024 | 116,56 | 116,30 | -0,17% | 116,24 | 116,70 | 116,37 | 116,29 | 116,39 | 8.766 | 963.452.443 |
| 10/4/2024 | 116,78 | 116,50 | -0,23% | 116,33 | 116,98 | 116,59 | 116,40 | 116,50 | 4.192 | 1.167.393.624 |
| 9/4/2024 | 116,88 | 116,77 | -0,03% | 116,55 | 117,00 | 116,72 | 116,76 | 116,77 | 3.231 | 996.570.499 |
| 8/4/2024 | 116,88 | 116,80 | 0,00% | 116,64 | 117,00 | 116,76 | 116,79 | 116,80 | 9.033 | 974.524.435 |
| 5/4/2024 | 116,92 | 116,80 | -0,08% | 116,50 | 117,09 | 116,79 | 116,70 | 116,81 | 719 | 1.295.675.156 |
| 4/4/2024 | 117,01 | 116,89 | -0,11% | 116,71 | 117,02 | 116,84 | 116,88 | 116,89 | 5.615 | 925.455.306 |
| 3/4/2024 | 116,99 | 117,02 | +0,12% | 116,65 | 117,18 | 116,93 | 117,00 | 117,02 | 80 | 933.769.187 |
| 2/4/2024 | 116,89 | 116,88 | +0,27% | 116,63 | 117,19 | 116,79 | 116,86 | 116,88 | 9.257 | 862.839.392 |
| 1/4/2024 | 116,25 | 116,56 | +0,28% | 116,24 | 117,90 | 116,96 | 116,56 | 116,59 | 9.992 | 2.014.040.695 |
| 28/3/2024 | 116,13 | 116,24 | +0,29% | 115,97 | 116,30 | 116,14 | 116,23 | 116,24 | 2.030 | 1.764.347.822 |
| 27/3/2024 | 116,11 | 115,90 | -0,17% | 115,85 | 116,29 | 116,08 | 115,90 | 115,95 | 5.525 | 2.193.267.218 |
| 26/3/2024 | 116,17 | 116,10 | -0,06% | 116,01 | 116,28 | 116,20 | 116,09 | 116,10 | 1.958 | 881.349.731 |
| 25/3/2024 | 116,09 | 116,17 | +0,15% | 116,04 | 116,40 | 116,17 | 116,17 | 116,19 | 7.227 | 971.196.386 |
| 22/3/2024 | 116,35 | 116,00 | -0,12% | 115,96 | 116,58 | 116,21 | 115,99 | 116,00 | 9.734 | 1.168.837.573 |
| 21/3/2024 | 116,00 | 116,14 | -0,05% | 115,91 | 116,40 | 116,12 | 116,13 | 116,14 | 3.136 | 1.399.521.639 |
| 20/3/2024 | 116,47 | 116,20 | +0,01% | 116,00 | 116,89 | 116,29 | 116,19 | 116,20 | 2.702 | 1.115.793.630 |
| 19/3/2024 | 116,89 | 116,19 | -1,36% | 115,95 | 117,49 | 116,55 | 116,15 | 116,19 | 2.629 | 1.454.380.218 |
| 18/3/2024 | 117,69 | 117,79 | -0,42% | 117,10 | 118,09 | 117,85 | 117,79 | 117,83 | 5.042 | 1.045.779.549 |
| 15/3/2024 | 117,50 | 118,29 | +0,79% | 116,97 | 118,29 | 117,94 | 117,30 | 118,29 | 3.519 | 1.725.325.176 |
| 14/3/2024 | 118,29 | 117,36 | -0,71% | 116,93 | 118,48 | 117,55 | 117,35 | 117,36 | 1.597 | 1.302.803.024 |
| 13/3/2024 | 118,29 | 118,20 | -0,08% | 117,90 | 118,56 | 118,25 | 118,20 | 118,29 | 1.255 | 845.617.744 |
| 12/3/2024 | 118,23 | 118,29 | +0,06% | 118,10 | 118,49 | 118,25 | 118,22 | 118,29 | 3.194 | 965.542.650 |
| 11/3/2024 | 118,48 | 118,22 | -0,23% | 118,00 | 118,50 | 118,24 | 118,18 | 118,22 | 2.015 | 894.082.179 |
| 8/3/2024 | 118,09 | 118,49 | +0,34% | 118,09 | 118,63 | 118,51 | 0,00 | 0,00 | 3.946 | 1.066.371.022 |
| 7/3/2024 | 117,85 | 118,09 | +0,20% | 117,84 | 118,21 | 117,97 | 117,95 | 118,09 | 5.040 | 838.498.592 |
| 6/3/2024 | 118,16 | 117,85 | -0,26% | 117,05 | 118,36 | 117,81 | 117,84 | 117,85 | 4.391 | 1.171.708.221 |
| 5/3/2024 | 118,40 | 118,16 | -0,20% | 118,00 | 118,62 | 118,42 | 118,12 | 118,16 | 1.794 | 909.637.514 |
| 4/3/2024 | 118,30 | 118,40 | +0,08% | 118,30 | 118,60 | 118,52 | 118,38 | 118,40 | 3.654 | 923.833.895 |
| 1/3/2024 | 118,18 | 118,30 | +0,10% | 117,28 | 118,40 | 117,93 | 118,20 | 118,30 | 4.595 | 1.461.990.662 |
| 29/2/2024 | 117,28 | 118,18 | +0,84% | 117,28 | 118,24 | 117,94 | 118,07 | 118,18 | 5.860 | 1.060.412.004 |
| 28/2/2024 | 118,25 | 117,20 | -0,89% | 117,04 | 118,60 | 117,97 | 117,17 | 117,20 | 7.142 | 1.263.410.143 |
| 27/2/2024 | 118,21 | 118,25 | +0,03% | 117,88 | 118,49 | 118,31 | 118,25 | 118,30 | 5.732 | 933.861.075 |
| 26/2/2024 | 118,25 | 118,21 | -0,02% | 117,66 | 118,68 | 118,27 | 118,21 | 118,23 | 3.495 | 958.693.717 |
| 23/2/2024 | 117,87 | 118,23 | +0,31% | 117,87 | 118,43 | 118,19 | 0,00 | 0,00 | 7.016 | 872.697.373 |
| 22/2/2024 | 117,40 | 117,87 | +0,40% | 117,31 | 117,89 | 117,55 | 117,86 | 117,87 | 9.444 | 923.335.681 |
| 21/2/2024 | 117,50 | 117,40 | -0,09% | 117,15 | 117,69 | 117,40 | 117,38 | 117,40 | 244 | 931.141.318 |
| 20/2/2024 | 117,72 | 117,50 | -0,20% | 117,39 | 117,90 | 117,64 | 117,46 | 117,50 | 1.904 | 967.410.368 |
| 19/2/2024 | 117,50 | 117,73 | -0,80% | 117,01 | 118,29 | 117,59 | 117,70 | 117,73 | 6.493 | 1.158.637.511 |
| 16/2/2024 | 118,71 | 118,68 | -0,02% | 118,60 | 118,99 | 118,85 | 118,68 | 118,97 | 8.095 | 1.216.529.155 |
| 15/2/2024 | 118,28 | 118,70 | +0,59% | 118,16 | 119,10 | 118,71 | 118,70 | 118,82 | 7.514 | 1.143.169.170 |
| 14/2/2024 | 118,30 | 118,00 | -0,25% | 117,99 | 118,69 | 118,40 | 118,00 | 118,50 | 1.514 | 756.575.804 |
| 9/2/2024 | 117,90 | 118,30 | +0,60% | 117,59 | 118,79 | 118,07 | 0,00 | 0,00 | 4.009 | 1.116.696.289 |
| 8/2/2024 | 117,38 | 117,60 | +0,19% | 116,23 | 118,19 | 117,52 | 117,59 | 117,60 | 9.741 | 1.006.352.023 |
| 7/2/2024 | 117,87 | 117,38 | -0,42% | 116,90 | 118,08 | 117,59 | 117,34 | 117,39 | 7.646 | 1.087.432.047 |
| 6/2/2024 | 117,58 | 117,87 | +0,25% | 117,58 | 118,14 | 117,89 | 117,71 | 117,87 | 1.728 | 1.359.981.968 |
| 5/2/2024 | 118,38 | 117,58 | -0,68% | 117,21 | 118,79 | 117,98 | 117,50 | 117,58 | 2.205 | 1.157.672.426 |
| 2/2/2024 | 117,23 | 118,38 | +1,18% | 117,02 | 118,59 | 117,54 | 118,38 | 118,39 | 9.688 | 1.697.156.684 |
| 1/2/2024 | 117,00 | 117,00 | +0,03% | 116,59 | 118,90 | 117,21 | 116,99 | 117,00 | 2.848 | 1.605.207.635 |
| 31/1/2024 | 114,80 | 116,97 | +1,89% | 114,79 | 117,47 | 116,18 | 116,90 | 116,97 | 2.279 | 1.454.905.468 |
| 30/1/2024 | 114,70 | 114,80 | +0,09% | 114,50 | 115,00 | 114,77 | 114,79 | 114,80 | 3.618 | 1.162.893.563 |
| 29/1/2024 | 114,67 | 114,70 | -0,08% | 114,42 | 114,79 | 114,56 | 114,60 | 114,70 | 9.145 | 1.249.001.194 |
| 26/1/2024 | 114,72 | 114,79 | +0,08% | 114,51 | 114,97 | 114,71 | 114,61 | 114,79 | 4.022 | 1.249.310.055 |
| 25/1/2024 | 114,85 | 114,70 | -0,10% | 114,55 | 115,00 | 114,78 | 114,68 | 114,70 | 5.636 | 1.666.939.454 |
| 24/1/2024 | 115,00 | 114,82 | -0,16% | 114,77 | 115,35 | 114,95 | 114,81 | 114,82 | 1.049 | 1.159.553.215 |
| 23/1/2024 | 115,12 | 115,00 | +0,17% | 114,50 | 115,43 | 114,84 | 115,00 | 115,02 | 5.450 | 1.334.172.614 |
| 22/1/2024 | 114,90 | 114,81 | -0,08% | 114,75 | 115,60 | 115,08 | 114,81 | 115,00 | 7.847 | 1.142.771.752 |
| 19/1/2024 | 114,80 | 114,90 | -0,94% | 114,01 | 115,00 | 114,75 | 114,88 | 114,90 | 4.594 | 1.678.720.637 |
| 18/1/2024 | 115,89 | 115,99 | +0,29% | 115,52 | 116,19 | 115,91 | 115,96 | 115,99 | 5.109 | 1.845.685.144 |
| 17/1/2024 | 115,19 | 115,66 | +0,41% | 115,19 | 115,92 | 115,48 | 115,66 | 115,84 | 2.341 | 828.517.755 |
| 16/1/2024 | 115,29 | 115,19 | -0,09% | 114,62 | 115,55 | 115,09 | 114,95 | 115,20 | 5.189 | 1.713.077.898 |
| 15/1/2024 | 115,50 | 115,29 | -0,18% | 115,20 | 115,85 | 115,39 | 115,27 | 115,29 | 9.616 | 1.190.345.068 |
| 12/1/2024 | 115,30 | 115,50 | +0,17% | 115,29 | 116,11 | 115,61 | 115,50 | 115,60 | 3.373 | 1.239.012.472 |
| 11/1/2024 | 115,98 | 115,30 | -0,51% | 115,15 | 116,04 | 115,54 | 115,29 | 115,30 | 1.784 | 1.026.354.626 |
| 10/1/2024 | 115,40 | 115,89 | +0,42% | 115,40 | 116,30 | 115,87 | 115,88 | 115,90 | 5.674 | 968.437.645 |
| 9/1/2024 | 114,82 | 115,40 | +0,25% | 114,55 | 115,48 | 115,07 | 115,35 | 115,40 | 4.212 | 1.248.553.696 |
| 8/1/2024 | 115,12 | 115,11 | +0,19% | 115,01 | 116,62 | 115,75 | 115,11 | 115,40 | 719 | 3.071.607.065 |
| 5/1/2024 | 114,90 | 114,89 | -0,01% | 113,28 | 115,90 | 114,88 | 114,89 | 114,96 | 2.629 | 2.216.326.296 |
| 4/1/2024 | 115,00 | 114,90 | -1,79% | 114,23 | 116,08 | 114,90 | 114,89 | 114,90 | 1.459 | 2.451.397.658 |
| 3/1/2024 | 117,85 | 117,00 | -0,34% | 116,35 | 118,68 | 117,19 | 116,80 | 117,00 | 8.983 | 1.576.103.621 |
| 2/1/2024 | 117,51 | 117,40 | +0,24% | 117,13 | 119,90 | 118,33 | 117,40 | 117,61 | 5.313 | 1.287.807.333 |
| 28/12/2023 | 118,15 | 117,12 | -0,58% | 116,10 | 119,15 | 117,34 | 117,12 | 117,40 | 6.134 | 1.442.507.954 |
| 27/12/2023 | 120,66 | 117,80 | -2,37% | 117,13 | 121,60 | 118,57 | 117,80 | 118,15 | 8.908 | 1.996.604.937 |
| 26/12/2023 | 117,98 | 120,66 | +2,38% | 117,94 | 120,70 | 119,77 | 120,50 | 120,66 | 7.162 | 1.115.734.911 |
| 22/12/2023 | 115,20 | 117,85 | +2,30% | 115,20 | 117,88 | 117,24 | 117,85 | 117,87 | 4.800 | 3.228.944.593 |
| 21/12/2023 | 113,34 | 115,20 | +1,80% | 113,34 | 115,20 | 114,30 | 115,14 | 115,20 | 3.602 | 1.012.011.703 |
| 20/12/2023 | 111,85 | 113,16 | +1,21% | 111,55 | 114,00 | 113,09 | 113,15 | 113,50 | 5.626 | 1.211.480.630 |
| 19/12/2023 | 112,11 | 111,81 | -0,27% | 111,80 | 112,86 | 112,09 | 111,81 | 111,85 | 7.143 | 1.276.602.031 |
| 18/12/2023 | 112,85 | 112,11 | -0,12% | 111,67 | 113,36 | 112,10 | 112,00 | 112,11 | 3.556 | 1.386.936.260 |
| 15/12/2023 | 113,13 | 112,25 | -0,78% | 112,25 | 115,30 | 113,63 | 112,25 | 114,00 | 9.504 | 2.600.906.044 |
| 14/12/2023 | 112,00 | 113,13 | +1,01% | 112,00 | 113,78 | 112,93 | 112,70 | 113,13 | 7.449 | 1.254.551.493 |
| 13/12/2023 | 111,38 | 112,00 | +0,76% | 111,38 | 112,18 | 111,74 | 111,72 | 112,00 | 396 | 968.825.047 |
| 12/12/2023 | 111,51 | 111,16 | -0,32% | 111,10 | 112,29 | 111,57 | 111,16 | 111,60 | 2.304 | 1.152.976.378 |
| 11/12/2023 | 111,58 | 111,52 | -0,11% | 111,00 | 112,00 | 111,39 | 111,31 | 111,52 | 255 | 1.021.145.132 |
| 8/12/2023 | 111,80 | 111,64 | +0,29% | 111,11 | 112,19 | 111,40 | 111,59 | 111,64 | 2.423 | 897.882.618 |
| 7/12/2023 | 112,34 | 111,32 | -0,92% | 110,83 | 112,90 | 111,48 | 111,32 | 111,50 | 9.873 | 1.249.212.295 |
| 6/12/2023 | 112,65 | 112,35 | -0,12% | 111,85 | 113,00 | 112,21 | 112,00 | 112,35 | 8.155 | 938.483.009 |
| 5/12/2023 | 112,49 | 112,48 | -0,20% | 112,12 | 112,69 | 112,34 | 112,39 | 112,48 | 4.397 | 943.765.991 |
| 4/12/2023 | 113,58 | 112,70 | -0,77% | 112,22 | 113,60 | 112,72 | 112,70 | 112,80 | 2.984 | 1.048.781.678 |
| 1/12/2023 | 112,37 | 113,58 | +2,29% | 111,53 | 114,40 | 113,11 | 112,90 | 113,58 | 1.771 | 2.730.829.279 |
| 30/11/2023 | 110,30 | 111,04 | +0,95% | 110,25 | 111,36 | 110,91 | 111,04 | 111,05 | 6.312 | 921.043.437 |
| 29/11/2023 | 110,73 | 110,00 | -0,52% | 110,00 | 110,73 | 110,26 | 110,00 | 110,19 | 6.523 | 803.434.554 |
| 28/11/2023 | 110,80 | 110,57 | +0,02% | 110,12 | 110,99 | 110,45 | 110,55 | 110,57 | 2.021 | 998.061.597 |
| 27/11/2023 | 111,10 | 110,55 | -0,41% | 110,51 | 111,50 | 110,91 | 110,55 | 110,67 | 2.040 | 1.031.319.628 |
| 24/11/2023 | 112,00 | 111,00 | -0,65% | 110,60 | 112,39 | 111,14 | 110,95 | 111,00 | 3.606 | 1.052.552.800 |
| 23/11/2023 | 111,50 | 111,73 | +0,40% | 111,38 | 112,00 | 111,69 | 111,39 | 111,73 | 2.743 | 671.143.624 |
| 22/11/2023 | 112,33 | 111,28 | -0,91% | 111,20 | 112,50 | 111,59 | 111,28 | 111,50 | 4.761 | 895.986.473 |
| 21/11/2023 | 112,23 | 112,30 | +0,39% | 112,00 | 112,89 | 112,49 | 112,30 | 112,50 | 4.571 | 907.969.093 |
| 20/11/2023 | 112,99 | 111,86 | -1,44% | 110,09 | 113,18 | 112,36 | 111,86 | 111,91 | 5.961 | 1.113.131.563 |
| 17/11/2023 | 113,62 | 113,50 | 0,00% | 113,37 | 113,98 | 113,62 | 113,50 | 113,70 | 3.044 | 777.775.292 |
| 16/11/2023 | 113,78 | 113,50 | -0,05% | 113,30 | 114,48 | 113,65 | 113,50 | 113,56 | 5.423 | 973.251.440 |
| 14/11/2023 | 113,01 | 113,56 | +0,47% | 112,75 | 113,86 | 113,46 | 113,35 | 113,56 | 6.682 | 1.189.145.156 |
| 13/11/2023 | 112,66 | 113,03 | +0,20% | 112,50 | 113,89 | 113,28 | 113,00 | 113,05 | 7.582 | 1.115.368.858 |
| 10/11/2023 | 112,83 | 112,81 | -0,03% | 111,01 | 112,84 | 112,11 | 112,79 | 112,81 | 6.102 | 988.020.415 |
| 9/11/2023 | 112,10 | 112,84 | +0,78% | 112,10 | 112,98 | 112,33 | 112,50 | 112,84 | 8.304 | 545.836.775 |
| 8/11/2023 | 112,20 | 111,97 | -0,20% | 111,70 | 112,43 | 112,15 | 111,70 | 111,97 | 3.875 | 1.011.097.346 |
| 7/11/2023 | 111,90 | 112,20 | +0,18% | 111,66 | 112,39 | 112,01 | 112,20 | 112,26 | 3.050 | 752.464.931 |
| 6/11/2023 | 110,71 | 112,00 | +1,17% | 110,70 | 112,38 | 111,79 | 111,99 | 112,00 | 448 | 880.956.406 |
| 3/11/2023 | 109,74 | 110,70 | +0,87% | 109,74 | 111,00 | 110,61 | 110,63 | 110,70 | 1.124 | 674.655.226 |
| 1/11/2023 | 109,12 | 109,74 | +0,59% | 109,10 | 110,24 | 109,74 | 109,73 | 109,74 | 6.683 | 1.124.560.227 |
| 31/10/2023 | 108,75 | 109,10 | +0,39% | 108,75 | 109,39 | 109,07 | 109,09 | 109,10 | 5.098 | 962.808.653 |
| 30/10/2023 | 108,68 | 108,68 | +0,26% | 108,31 | 109,25 | 108,69 | 108,68 | 108,69 | 70 | 897.847.451 |
| 27/10/2023 | 108,50 | 108,40 | +0,08% | 108,18 | 108,80 | 108,38 | 108,40 | 108,43 | 713 | 1.082.588.996 |
| 26/10/2023 | 109,86 | 108,31 | -1,23% | 108,12 | 110,35 | 108,78 | 108,31 | 108,40 | 4.822 | 1.140.623.235 |
| 25/10/2023 | 110,28 | 109,66 | -0,31% | 109,27 | 110,45 | 109,89 | 109,65 | 109,66 | 8.303 | 998.679.070 |
| 24/10/2023 | 111,05 | 110,00 | -0,95% | 109,54 | 111,22 | 109,97 | 110,00 | 110,13 | 8.309 | 1.440.409.971 |
| 23/10/2023 | 111,31 | 111,05 | -0,23% | 110,80 | 111,98 | 111,19 | 111,05 | 111,17 | 7.924 | 979.257.566 |
| 20/10/2023 | 111,48 | 111,31 | +0,23% | 110,74 | 111,48 | 111,16 | 111,31 | 111,33 | 7.826 | 816.424.336 |
| 19/10/2023 | 111,00 | 111,06 | -0,64% | 110,50 | 111,50 | 110,97 | 111,06 | 111,50 | 855 | 779.943.344 |
| 18/10/2023 | 112,28 | 111,77 | -0,45% | 111,57 | 112,69 | 112,05 | 111,76 | 111,77 | 3.441 | 859.888.582 |
| 17/10/2023 | 112,91 | 112,28 | -0,56% | 111,80 | 112,95 | 112,36 | 112,01 | 112,28 | 7.991 | 866.627.299 |
| 16/10/2023 | 111,45 | 112,91 | +1,32% | 111,45 | 113,00 | 112,54 | 112,91 | 113,00 | 5.363 | 883.794.509 |
| 13/10/2023 | 111,00 | 111,44 | +0,58% | 111,00 | 111,50 | 111,32 | 111,38 | 111,44 | 6.385 | 743.420.948 |
| 11/10/2023 | 110,94 | 110,80 | +0,06% | 110,75 | 111,48 | 110,90 | 110,79 | 110,80 | 2.424 | 781.940.051 |
| 10/10/2023 | 110,76 | 110,73 | +0,20% | 110,61 | 111,11 | 110,86 | 110,73 | 110,80 | 4.077 | 735.624.966 |
| 9/10/2023 | 111,10 | 110,51 | -0,52% | 110,33 | 111,55 | 110,90 | 110,51 | 110,60 | 7.219 | 1.090.449.114 |
| 6/10/2023 | 111,49 | 111,09 | -0,33% | 110,90 | 111,80 | 111,21 | 111,07 | 111,09 | 4.258 | 837.860.212 |
| 5/10/2023 | 111,59 | 111,46 | -0,06% | 111,15 | 112,04 | 111,53 | 111,46 | 111,47 | 6.342 | 1.044.730.243 |
| 4/10/2023 | 111,90 | 111,53 | -0,33% | 111,30 | 112,09 | 111,66 | 111,52 | 111,53 | 3.502 | 707.440.082 |
| 3/10/2023 | 111,51 | 111,90 | +0,63% | 111,07 | 112,11 | 111,62 | 111,90 | 111,97 | 4.452 | 1.099.082.537 |
| 2/10/2023 | 111,00 | 111,20 | +0,42% | 110,74 | 113,50 | 112,48 | 111,20 | 111,47 | 2.735 | 3.140.116.053 |
| 29/9/2023 | 109,89 | 110,74 | +0,91% | 109,89 | 110,94 | 110,53 | 110,73 | 110,74 | 7.566 | 1.018.908.321 |
| 28/9/2023 | 110,32 | 109,74 | -0,53% | 109,50 | 110,60 | 110,02 | 109,74 | 109,84 | 262 | 999.885.604 |
| 27/9/2023 | 110,30 | 110,32 | +0,29% | 110,11 | 110,65 | 110,32 | 110,32 | 110,35 | 4.919 | 875.857.268 |
| 26/9/2023 | 110,69 | 110,00 | -0,72% | 109,83 | 110,98 | 110,47 | 109,98 | 110,00 | 4.394 | 1.041.813.923 |
| 25/9/2023 | 111,17 | 110,80 | -0,16% | 110,41 | 111,47 | 110,83 | 110,79 | 110,80 | 9.274 | 1.102.372.869 |
| 22/9/2023 | 110,23 | 110,98 | +0,89% | 109,86 | 111,00 | 110,56 | 110,82 | 110,98 | 4.602 | 1.196.384.329 |
| 21/9/2023 | 110,40 | 110,00 | -0,72% | 110,00 | 110,78 | 110,19 | 110,00 | 110,25 | 5.107 | 1.300.119.817 |
| 20/9/2023 | 110,67 | 110,80 | -0,97% | 109,66 | 111,45 | 110,12 | 110,80 | 110,85 | 9.593 | 2.854.138.080 |
| 19/9/2023 | 111,96 | 111,89 | -0,81% | 110,71 | 112,44 | 111,42 | 111,69 | 111,89 | 105 | 1.441.186.559 |
| 18/9/2023 | 110,99 | 112,80 | +2,26% | 110,88 | 112,80 | 112,19 | 112,44 | 112,80 | 6.770 | 1.389.167.359 |
| 15/9/2023 | 112,48 | 110,31 | -1,93% | 110,31 | 113,64 | 111,73 | 110,31 | 111,73 | 8.485 | 10.836.646.789 |
| 14/9/2023 | 111,59 | 112,48 | +0,80% | 110,40 | 112,82 | 112,35 | 112,48 | 112,70 | 4.997 | 3.823.926.536 |
| 13/9/2023 | 113,30 | 111,59 | -1,25% | 109,71 | 113,60 | 112,42 | 111,59 | 111,60 | 1.383 | 1.642.375.253 |
| 12/9/2023 | 114,20 | 113,00 | -1,05% | 112,90 | 114,73 | 113,49 | 113,00 | 113,04 | 2.149 | 1.334.724.225 |
| 11/9/2023 | 114,80 | 114,20 | -0,40% | 113,50 | 114,99 | 114,30 | 113,87 | 114,20 | 9.010 | 1.334.229.464 |
| 8/9/2023 | 114,13 | 114,66 | +0,58% | 114,12 | 114,85 | 114,66 | 114,65 | 114,66 | 8.689 | 1.203.246.933 |
| 6/9/2023 | 112,90 | 114,00 | +0,80% | 112,20 | 114,15 | 113,74 | 114,00 | 114,01 | 1.182 | 1.354.453.805 |
| 5/9/2023 | 112,11 | 113,09 | +0,74% | 112,10 | 113,44 | 113,02 | 112,99 | 113,09 | 5.748 | 2.402.985.723 |
| 4/9/2023 | 111,85 | 112,26 | +0,38% | 111,85 | 112,30 | 112,04 | 112,20 | 112,26 | 9.483 | 726.144.659 |
| 1/9/2023 | 110,50 | 111,83 | +1,20% | 110,50 | 112,37 | 111,94 | 111,82 | 111,83 | 5.837 | 936.454.185 |
| 31/8/2023 | 110,29 | 110,50 | +0,20% | 110,01 | 110,85 | 110,58 | 110,49 | 110,50 | 9.107 | 924.524.662 |
| 30/8/2023 | 109,20 | 110,28 | +1,04% | 109,20 | 110,29 | 109,94 | 110,27 | 110,28 | 2.340 | 1.074.727.278 |
| 29/8/2023 | 108,45 | 109,14 | +0,64% | 108,00 | 109,27 | 108,66 | 109,13 | 109,14 | 4.556 | 806.100.382 |
| 28/8/2023 | 108,50 | 108,45 | -0,05% | 108,03 | 108,82 | 108,45 | 108,40 | 108,45 | 1.641 | 623.798.838 |
| 25/8/2023 | 108,36 | 108,50 | +0,13% | 108,14 | 108,66 | 108,45 | 108,38 | 108,50 | 6.309 | 755.614.960 |
| 24/8/2023 | 107,94 | 108,36 | +0,39% | 107,72 | 108,41 | 108,01 | 108,19 | 108,36 | 6.341 | 1.182.082.405 |
| 23/8/2023 | 108,20 | 107,94 | -0,24% | 107,07 | 108,50 | 107,99 | 107,90 | 107,94 | 7.101 | 863.308.845 |
| 22/8/2023 | 108,44 | 108,20 | -0,14% | 107,71 | 108,65 | 108,09 | 107,87 | 108,20 | 9.257 | 1.242.408.793 |
| 21/8/2023 | 108,50 | 108,35 | -0,18% | 107,73 | 109,00 | 108,37 | 108,34 | 108,35 | 3.962 | 1.500.330.763 |
| 18/8/2023 | 108,69 | 108,54 | -0,15% | 108,30 | 108,98 | 108,64 | 108,54 | 108,55 | 4.548 | 765.339.906 |
| 17/8/2023 | 109,90 | 108,70 | -1,09% | 107,00 | 110,00 | 109,10 | 108,45 | 108,70 | 8.556 | 833.295.723 |
| 16/8/2023 | 110,10 | 109,90 | -0,06% | 109,60 | 110,57 | 110,05 | 109,83 | 109,94 | 5.902 | 1.005.136.467 |
| 15/8/2023 | 109,98 | 109,97 | -0,03% | 109,70 | 110,18 | 109,97 | 109,95 | 109,98 | 2.716 | 713.587.086 |
| 14/8/2023 | 109,72 | 110,00 | +0,10% | 109,62 | 110,47 | 110,03 | 109,83 | 110,10 | 3.304 | 740.251.530 |
| 11/8/2023 | 109,56 | 109,89 | +0,30% | 109,50 | 110,00 | 109,82 | 109,75 | 109,89 | 3.142 | 698.007.540 |
| 10/8/2023 | 109,90 | 109,56 | -0,22% | 109,16 | 110,95 | 109,73 | 109,56 | 109,60 | 379 | 735.628.403 |
| 9/8/2023 | 108,97 | 109,80 | +0,76% | 108,97 | 110,18 | 109,81 | 109,71 | 109,80 | 9.758 | 1.034.904.872 |
| 8/8/2023 | 109,09 | 108,97 | +0,06% | 108,22 | 109,48 | 109,01 | 108,60 | 108,97 | 4.761 | 979.197.420 |
| 7/8/2023 | 109,00 | 108,90 | +0,01% | 108,70 | 109,54 | 108,99 | 108,70 | 108,90 | 2.499 | 1.045.074.340 |
| 4/8/2023 | 108,90 | 108,89 | +0,37% | 108,30 | 109,15 | 108,71 | 108,85 | 108,89 | 1.010 | 862.741.183 |
| 3/8/2023 | 108,89 | 108,49 | -0,03% | 108,49 | 109,41 | 108,91 | 108,48 | 109,08 | 1.176 | 1.032.981.047 |
| 2/8/2023 | 108,00 | 108,52 | +0,95% | 107,90 | 108,97 | 108,41 | 108,12 | 108,52 | 5.482 | 856.407.306 |
| 1/8/2023 | 105,97 | 107,50 | +1,43% | 105,90 | 109,50 | 108,49 | 107,48 | 107,50 | 1.620 | 2.530.465.051 |
| 31/7/2023 | 104,38 | 105,98 | +2,00% | 103,94 | 105,99 | 104,90 | 105,97 | 105,98 | 4.335 | 1.376.294.238 |
| 28/7/2023 | 104,08 | 103,90 | -0,06% | 103,60 | 104,49 | 104,04 | 103,88 | 103,90 | 3.250 | 1.522.964.799 |
| 27/7/2023 | 104,44 | 103,96 | -0,41% | 103,90 | 104,48 | 104,18 | 103,95 | 103,96 | 7.342 | 584.338.923 |
| 26/7/2023 | 104,47 | 104,39 | +0,20% | 104,20 | 104,74 | 104,39 | 104,39 | 104,40 | 675 | 613.429.847 |
| 25/7/2023 | 104,33 | 104,18 | -0,02% | 104,11 | 104,70 | 104,28 | 104,17 | 104,18 | 2.940 | 712.448.715 |
| 24/7/2023 | 104,09 | 104,20 | +0,10% | 103,83 | 104,28 | 104,08 | 104,16 | 104,20 | 1.202 | 691.604.192 |
| 21/7/2023 | 103,90 | 104,10 | +0,35% | 103,63 | 104,15 | 103,82 | 104,05 | 104,10 | 2.258 | 705.436.078 |
| 20/7/2023 | 103,90 | 103,74 | +0,14% | 103,56 | 104,07 | 103,74 | 103,71 | 103,74 | 7.877 | 596.534.493 |
| 19/7/2023 | 103,62 | 103,60 | -0,58% | 103,47 | 103,97 | 103,62 | 103,59 | 103,60 | 23 | 597.767.504 |
| 18/7/2023 | 104,45 | 104,20 | +0,11% | 104,06 | 104,59 | 104,21 | 104,20 | 104,31 | 2.116 | 697.315.968 |
| 17/7/2023 | 104,33 | 104,09 | -0,11% | 104,09 | 104,80 | 104,42 | 104,09 | 104,45 | 3.373 | 959.882.574 |
| 14/7/2023 | 104,30 | 104,20 | +0,10% | 104,11 | 104,45 | 104,32 | 104,19 | 104,29 | 1.215 | 850.213.054 |
| 13/7/2023 | 104,08 | 104,10 | +0,10% | 103,80 | 104,40 | 104,01 | 104,09 | 104,10 | 9.148 | 628.618.808 |
| 12/7/2023 | 104,50 | 104,00 | -0,47% | 103,94 | 104,94 | 104,18 | 103,99 | 104,20 | 435 | 737.799.877 |
| 11/7/2023 | 104,68 | 104,49 | +0,01% | 103,99 | 104,73 | 104,40 | 104,30 | 104,49 | 9.911 | 597.982.701 |
| 10/7/2023 | 104,20 | 104,48 | +0,27% | 103,80 | 105,00 | 104,42 | 104,40 | 104,48 | 1.126 | 1.164.220.274 |
| 7/7/2023 | 104,45 | 104,20 | -0,43% | 103,20 | 104,79 | 104,00 | 104,07 | 104,20 | 3.872 | 797.595.459 |
| 6/7/2023 | 104,88 | 104,65 | -0,22% | 104,41 | 104,99 | 104,64 | 104,63 | 104,65 | 2.236 | 596.502.727 |
| 5/7/2023 | 105,03 | 104,88 | -0,11% | 104,36 | 105,11 | 104,58 | 104,84 | 104,88 | 9.590 | 672.635.246 |
| 4/7/2023 | 105,31 | 105,00 | -0,38% | 104,71 | 105,40 | 105,03 | 104,93 | 105,00 | 6.347 | 815.242.077 |
| 3/7/2023 | 105,05 | 105,40 | -0,09% | 104,36 | 105,80 | 105,07 | 105,39 | 105,40 | 4.169 | 873.161.885 |
| 30/6/2023 | 105,25 | 105,49 | +0,47% | 104,54 | 105,60 | 105,17 | 105,40 | 105,49 | 9.594 | 807.671.090 |
| 29/6/2023 | 104,70 | 105,00 | +0,29% | 104,30 | 105,00 | 104,56 | 104,99 | 105,00 | 7.355 | 414.969.184 |
| 28/6/2023 | 104,41 | 104,70 | +0,28% | 102,50 | 104,80 | 103,98 | 104,36 | 104,70 | 7.759 | 505.980.110 |
| 27/6/2023 | 104,20 | 104,41 | +0,20% | 103,07 | 105,22 | 104,39 | 104,35 | 104,41 | 192 | 580.457.412 |
| 26/6/2023 | 104,00 | 104,20 | +0,19% | 103,29 | 104,50 | 104,10 | 104,19 | 104,20 | 8.063 | 631.071.980 |
| 23/6/2023 | 104,24 | 104,00 | -0,19% | 103,60 | 104,44 | 104,07 | 104,00 | 104,25 | 9.005 | 742.861.261 |
| 22/6/2023 | 104,19 | 104,20 | +0,01% | 103,60 | 104,24 | 103,96 | 104,19 | 104,20 | 7.314 | 439.440.085 |
| 21/6/2023 | 104,00 | 104,19 | +0,28% | 103,70 | 104,27 | 104,03 | 104,01 | 104,19 | 9.036 | 478.488.787 |
| 20/6/2023 | 104,00 | 103,90 | +0,19% | 103,61 | 104,39 | 103,94 | 103,83 | 103,90 | 9.466 | 510.244.657 |
| 19/6/2023 | 103,91 | 103,70 | -0,53% | 103,20 | 104,49 | 103,91 | 103,61 | 103,70 | 9.414 | 516.159.219 |
| 16/6/2023 | 102,48 | 104,25 | +1,71% | 102,24 | 104,50 | 103,35 | 104,20 | 104,25 | 9.688 | 710.708.109 |
| 15/6/2023 | 102,07 | 102,50 | +0,49% | 102,00 | 102,50 | 102,19 | 102,49 | 102,50 | 8.577 | 635.321.332 |
| 14/6/2023 | 102,00 | 102,00 | +0,15% | 101,86 | 102,30 | 102,01 | 101,93 | 102,07 | 137 | 1.525.424.809 |
| 13/6/2023 | 102,00 | 101,85 | -0,14% | 101,62 | 102,54 | 102,22 | 101,85 | 102,13 | 8.430 | 525.547.857 |
| 12/6/2023 | 101,91 | 101,99 | +0,08% | 101,50 | 102,29 | 101,87 | 101,99 | 102,00 | 3.495 | 524.864.397 |
| 9/6/2023 | 101,81 | 101,91 | +0,43% | 101,55 | 102,04 | 101,69 | 101,75 | 101,91 | 6.008 | 610.485.774 |
| 7/6/2023 | 101,73 | 101,47 | -0,13% | 101,30 | 102,38 | 101,56 | 101,46 | 101,47 | 8.043 | 645.954.716 |
| 6/6/2023 | 101,98 | 101,60 | -0,10% | 101,35 | 102,29 | 101,66 | 101,50 | 101,60 | 8.480 | 531.027.652 |
| 5/6/2023 | 102,30 | 101,70 | -0,59% | 101,56 | 102,55 | 102,17 | 101,70 | 101,95 | 1.956 | 634.001.640 |
| 2/6/2023 | 102,00 | 102,30 | +0,29% | 101,44 | 102,50 | 102,14 | 102,10 | 102,30 | 7.716 | 461.228.064 |
| 1/6/2023 | 101,39 | 102,00 | +0,62% | 101,37 | 102,79 | 102,18 | 101,94 | 102,00 | 1.480 | 1.344.048.064 |
| 31/5/2023 | 101,00 | 101,37 | +0,44% | 100,76 | 101,45 | 101,25 | 101,30 | 101,37 | 6.275 | 522.936.643 |
| 30/5/2023 | 101,60 | 100,93 | -0,62% | 100,54 | 101,80 | 101,01 | 100,93 | 100,94 | 8.032 | 475.066.846 |
| 29/5/2023 | 101,62 | 101,56 | -0,04% | 101,20 | 101,99 | 101,55 | 101,50 | 101,56 | 8.060 | 411.007.043 |
| 26/5/2023 | 101,99 | 101,60 | -0,18% | 101,01 | 101,99 | 101,62 | 101,59 | 101,60 | 5.873 | 477.814.474 |
| 25/5/2023 | 100,10 | 101,78 | +1,88% | 100,01 | 101,84 | 101,02 | 101,59 | 101,78 | 9.318 | 603.808.624 |
| 24/5/2023 | 101,05 | 99,90 | -1,04% | 99,75 | 101,45 | 100,14 | 99,90 | 99,99 | 5.595 | 998.978.634 |
| 23/5/2023 | 102,77 | 100,95 | -1,71% | 100,12 | 102,87 | 101,45 | 100,95 | 101,39 | 6.683 | 736.689.359 |
| 22/5/2023 | 102,35 | 102,71 | +0,40% | 101,75 | 103,61 | 102,76 | 102,71 | 102,89 | 300 | 644.007.631 |
| 19/5/2023 | 102,41 | 102,30 | -0,68% | 101,71 | 102,84 | 102,13 | 102,30 | 102,35 | 6.664 | 349.193.791 |
| 18/5/2023 | 103,27 | 103,00 | -0,26% | 102,81 | 103,50 | 103,00 | 102,90 | 103,00 | 9.124 | 428.606.893 |
| 17/5/2023 | 103,14 | 103,27 | +0,30% | 102,93 | 104,00 | 103,31 | 103,15 | 103,27 | 7.830 | 399.173.542 |
| 16/5/2023 | 103,51 | 102,96 | -0,52% | 102,60 | 105,23 | 103,56 | 102,96 | 103,00 | 9.281 | 463.493.855 |
| 15/5/2023 | 103,73 | 103,50 | -0,22% | 103,01 | 104,98 | 103,87 | 103,50 | 103,52 | 9.804 | 562.360.711 |
| 12/5/2023 | 101,85 | 103,73 | +1,90% | 101,85 | 103,75 | 102,79 | 103,73 | 103,74 | 5.430 | 292.834.076 |
| 11/5/2023 | 101,81 | 101,80 | -0,01% | 101,51 | 102,03 | 101,82 | 101,73 | 101,80 | 6.836 | 320.000.304 |
| 10/5/2023 | 101,62 | 101,81 | +0,16% | 101,50 | 102,00 | 101,75 | 101,75 | 101,81 | 9.033 | 350.262.517 |
| 9/5/2023 | 101,98 | 101,65 | -0,30% | 101,00 | 102,08 | 101,70 | 101,65 | 101,69 | 8.303 | 442.888.416 |
| 8/5/2023 | 102,11 | 101,96 | -0,04% | 101,56 | 103,00 | 101,99 | 101,96 | 102,00 | 8.997 | 477.979.594 |
| 5/5/2023 | 101,82 | 102,00 | +0,42% | 101,66 | 103,10 | 102,08 | 102,00 | 102,15 | 7.860 | 381.464.159 |
| 4/5/2023 | 102,50 | 101,57 | -0,67% | 101,22 | 102,89 | 101,68 | 101,57 | 102,00 | 8.504 | 344.901.581 |
| 3/5/2023 | 103,37 | 102,25 | -1,54% | 101,43 | 103,38 | 102,07 | 102,07 | 102,25 | 8.163 | 364.656.163 |
| 2/5/2023 | 103,38 | 103,85 | +0,68% | 100,57 | 104,34 | 102,01 | 103,80 | 103,85 | 3.758 | 753.943.999 |
| 28/4/2023 | 103,38 | 103,15 | -0,22% | 102,30 | 103,79 | 102,97 | 103,14 | 103,15 | 7.346 | 523.012.035 |
| 27/4/2023 | 100,00 | 103,38 | +3,38% | 100,00 | 107,97 | 103,49 | 103,20 | 103,38 | 1.438 | 1.163.835.642 |
| 26/4/2023 | 99,75 | 100,00 | +0,01% | 99,50 | 100,20 | 99,87 | 99,95 | 100,00 | 5.837 | 367.776.170 |
| 25/4/2023 | 99,56 | 99,99 | +0,44% | 99,56 | 100,00 | 99,84 | 99,98 | 99,99 | 7.590 | 363.404.294 |
| 24/4/2023 | 99,69 | 99,55 | -0,07% | 99,01 | 100,00 | 99,73 | 99,55 | 99,56 | 9.723 | 447.648.806 |
| 20/4/2023 | 99,64 | 99,62 | -0,04% | 99,16 | 99,75 | 99,44 | 99,61 | 99,75 | 6.764 | 386.783.978 |
| 19/4/2023 | 99,51 | 99,66 | +0,15% | 99,37 | 100,31 | 99,71 | 99,65 | 99,66 | 5.634 | 318.215.291 |
| 18/4/2023 | 99,40 | 99,51 | -0,65% | 99,00 | 100,16 | 99,39 | 99,51 | 99,59 | 7.615 | 363.282.863 |
| 17/4/2023 | 99,25 | 100,16 | +1,33% | 99,06 | 100,49 | 99,81 | 100,16 | 100,50 | 7.529 | 429.370.403 |
| 14/4/2023 | 99,10 | 98,85 | -0,24% | 98,54 | 99,99 | 99,17 | 98,80 | 98,85 | 7.100 | 336.236.181 |
| 13/4/2023 | 99,09 | 99,09 | 0,00% | 98,74 | 99,99 | 99,47 | 98,99 | 99,09 | 4.880 | 348.070.053 |
| 12/4/2023 | 99,06 | 99,09 | +0,03% | 98,95 | 99,66 | 99,17 | 99,09 | 99,16 | 4.058 | 309.367.385 |
| 11/4/2023 | 98,90 | 99,06 | +0,35% | 98,80 | 99,44 | 99,15 | 99,02 | 99,06 | 5.801 | 311.293.352 |
| 10/4/2023 | 99,25 | 98,71 | -0,52% | 97,91 | 99,43 | 98,66 | 98,71 | 98,72 | 7.289 | 380.676.975 |
| 6/4/2023 | 97,50 | 99,23 | +1,77% | 97,36 | 99,53 | 98,82 | 99,20 | 99,23 | 7.156 | 464.576.360 |
| 5/4/2023 | 97,00 | 97,50 | +0,65% | 96,87 | 98,40 | 97,46 | 97,50 | 97,54 | 5.657 | 390.322.196 |
| 4/4/2023 | 98,50 | 96,87 | -1,58% | 96,74 | 99,71 | 97,88 | 96,87 | 96,92 | 9.263 | 365.847.587 |
| 3/4/2023 | 95,49 | 98,43 | +3,08% | 94,15 | 99,37 | 96,55 | 98,43 | 98,90 | 6.750 | 829.765.437 |
| 31/3/2023 | 94,74 | 95,49 | +0,79% | 94,62 | 95,94 | 95,26 | 95,41 | 95,49 | 9.363 | 523.545.001 |
| 30/3/2023 | 95,54 | 94,74 | -0,80% | 93,85 | 95,88 | 94,38 | 94,74 | 94,75 | 7.118 | 896.994.222 |
| 29/3/2023 | 95,40 | 95,50 | +0,10% | 94,40 | 95,77 | 94,93 | 95,50 | 95,54 | 5.453 | 405.855.613 |
| 28/3/2023 | 96,02 | 95,40 | -0,42% | 95,12 | 96,53 | 95,64 | 95,40 | 95,47 | 5.571 | 331.395.774 |
| 27/3/2023 | 96,50 | 95,80 | -0,67% | 95,61 | 97,33 | 96,29 | 95,80 | 95,94 | 9.033 | 444.246.830 |
| 24/3/2023 | 96,15 | 96,45 | +0,50% | 95,76 | 97,42 | 96,45 | 96,43 | 96,45 | 9.124 | 509.699.647 |
| 23/3/2023 | 95,98 | 95,97 | -0,01% | 95,40 | 96,37 | 95,92 | 95,97 | 96,00 | 5.780 | 330.783.148 |
| 22/3/2023 | 96,16 | 95,98 | -0,18% | 95,65 | 96,49 | 95,99 | 95,96 | 95,98 | 6.668 | 356.424.329 |
| 21/3/2023 | 96,40 | 96,15 | -0,21% | 95,79 | 96,71 | 96,14 | 96,15 | 96,16 | 6.105 | 420.508.788 |
| 20/3/2023 | 98,18 | 96,35 | -1,28% | 96,00 | 98,18 | 96,86 | 96,35 | 96,60 | 6.522 | 369.967.269 |
| 17/3/2023 | 98,73 | 97,60 | -0,72% | 97,26 | 98,79 | 98,13 | 97,60 | 97,78 | 5.828 | 363.506.767 |
| 16/3/2023 | 99,15 | 98,31 | -0,83% | 97,89 | 99,50 | 98,44 | 98,31 | 98,69 | 8.872 | 469.473.962 |
| 15/3/2023 | 99,50 | 99,13 | -0,37% | 98,70 | 99,50 | 99,16 | 99,13 | 99,14 | 7.999 | 418.476.261 |
| 14/3/2023 | 99,53 | 99,50 | +0,30% | 99,22 | 99,99 | 99,64 | 99,37 | 99,50 | 6.684 | 335.635.842 |
| 13/3/2023 | 99,27 | 99,20 | -0,07% | 99,01 | 100,00 | 99,62 | 99,16 | 99,20 | 5.099 | 327.916.952 |
| 10/3/2023 | 98,21 | 99,27 | +0,66% | 98,21 | 100,22 | 99,09 | 99,18 | 99,27 | 5.132 | 372.170.949 |
| 9/3/2023 | 98,90 | 98,62 | -0,28% | 98,32 | 100,32 | 99,13 | 98,62 | 99,08 | 5.289 | 320.546.691 |
| 8/3/2023 | 100,50 | 98,90 | -1,59% | 98,90 | 100,72 | 100,08 | 98,90 | 99,12 | 8.720 | 357.977.532 |
| 7/3/2023 | 100,35 | 100,50 | +0,15% | 99,91 | 100,70 | 100,34 | 100,43 | 100,50 | 5.973 | 314.457.754 |
| 6/3/2023 | 99,70 | 100,35 | +0,65% | 99,70 | 101,51 | 100,73 | 100,23 | 100,35 | 5.843 | 482.501.295 |
| 3/3/2023 | 97,89 | 99,70 | +1,85% | 97,89 | 99,77 | 99,23 | 99,57 | 99,70 | 4.884 | 316.255.749 |
| 2/3/2023 | 98,60 | 97,89 | -0,44% | 97,58 | 99,07 | 98,47 | 97,89 | 98,01 | 9.050 | 381.106.253 |
| 1/3/2023 | 99,00 | 98,32 | -0,69% | 97,85 | 99,80 | 99,17 | 98,32 | 98,34 | 9.176 | 460.667.419 |
| 28/2/2023 | 98,85 | 99,00 | +0,29% | 97,00 | 99,83 | 99,45 | 99,00 | 99,27 | 1.698 | 576.414.538 |
| 27/2/2023 | 98,26 | 98,71 | +0,72% | 98,26 | 98,97 | 98,72 | 98,71 | 98,80 | 6.020 | 354.407.917 |
| 24/2/2023 | 98,01 | 98,00 | -0,01% | 97,50 | 99,29 | 98,56 | 97,72 | 98,20 | 5.948 | 388.454.175 |
| 23/2/2023 | 98,10 | 98,01 | -0,02% | 98,01 | 98,46 | 98,20 | 98,01 | 98,25 | 3.752 | 299.715.563 |
| 22/2/2023 | 97,83 | 98,03 | +0,20% | 97,47 | 98,17 | 97,89 | 98,03 | 98,05 | 4.105 | 288.604.360 |
| 17/2/2023 | 97,31 | 97,83 | +0,86% | 97,04 | 97,85 | 97,51 | 97,83 | 97,84 | 5.860 | 354.177.645 |
| 16/2/2023 | 96,93 | 97,00 | -0,72% | 96,90 | 97,69 | 97,29 | 97,00 | 97,29 | 8.223 | 430.203.865 |
| 15/2/2023 | 97,70 | 97,70 | +0,21% | 96,80 | 98,30 | 97,61 | 97,60 | 97,70 | 8.857 | 429.916.353 |
| 14/2/2023 | 97,29 | 97,50 | +0,22% | 97,29 | 98,19 | 97,70 | 97,50 | 97,52 | 8.854 | 406.909.433 |
| 13/2/2023 | 98,00 | 97,29 | -0,72% | 97,11 | 98,07 | 97,59 | 97,29 | 97,52 | 6.340 | 295.307.672 |
| 10/2/2023 | 97,00 | 98,00 | +1,03% | 96,51 | 98,00 | 97,25 | 97,99 | 98,00 | 3.750 | 280.409.805 |
| 9/2/2023 | 96,33 | 97,00 | +0,80% | 96,33 | 97,31 | 96,79 | 96,71 | 97,01 | 5.838 | 328.710.916 |
| 8/2/2023 | 96,18 | 96,23 | +0,05% | 96,00 | 97,00 | 96,56 | 96,23 | 96,50 | 5.278 | 269.286.835 |
| 7/2/2023 | 96,50 | 96,18 | +0,19% | 95,66 | 96,82 | 96,08 | 96,18 | 96,40 | 7.988 | 439.875.757 |
| 6/2/2023 | 95,92 | 96,00 | +0,08% | 95,90 | 96,50 | 96,14 | 96,00 | 96,26 | 7.771 | 433.414.905 |
| 3/2/2023 | 95,98 | 95,92 | -0,06% | 95,90 | 96,85 | 96,28 | 95,92 | 96,05 | 8.049 | 444.922.195 |
| 2/2/2023 | 95,74 | 95,98 | +0,39% | 95,66 | 96,87 | 95,96 | 95,98 | 96,00 | 8.372 | 432.578.052 |
| 1/2/2023 | 96,89 | 95,61 | -1,32% | 95,01 | 97,26 | 96,77 | 95,20 | 95,61 | 204 | 490.013.076 |
| 31/1/2023 | 96,43 | 96,89 | -0,11% | 96,43 | 97,24 | 96,90 | 96,89 | 96,90 | 6.287 | 386.693.682 |
| 30/1/2023 | 95,60 | 97,00 | +1,46% | 95,60 | 97,24 | 96,09 | 96,95 | 97,00 | 6.643 | 381.120.231 |
| 27/1/2023 | 95,36 | 95,60 | +0,25% | 94,90 | 95,93 | 95,33 | 95,46 | 95,60 | 2.699 | 426.481.238 |
| 26/1/2023 | 96,50 | 95,36 | -1,08% | 95,31 | 96,95 | 95,84 | 95,36 | 95,48 | 3.193 | 438.884.960 |
| 25/1/2023 | 95,75 | 96,40 | +0,68% | 95,75 | 97,00 | 96,39 | 96,40 | 96,50 | 1.204 | 437.412.579 |
| 24/1/2023 | 97,20 | 95,75 | -1,53% | 95,15 | 97,20 | 95,87 | 95,75 | 95,95 | 827 | 497.890.884 |
| 23/1/2023 | 97,25 | 97,24 | -0,01% | 96,42 | 98,30 | 96,92 | 96,66 | 97,24 | 3.717 | 409.817.555 |
| 20/1/2023 | 96,85 | 97,25 | +0,46% | 96,50 | 98,30 | 97,17 | 97,00 | 97,25 | 7.504 | 363.450.084 |
| 19/1/2023 | 98,45 | 96,80 | -1,97% | 96,01 | 98,48 | 97,21 | 96,80 | 96,89 | 9.889 | 416.337.058 |
| 18/1/2023 | 98,59 | 98,75 | +0,16% | 98,20 | 99,43 | 98,82 | 98,56 | 98,75 | 6.241 | 276.313.282 |
| 17/1/2023 | 99,15 | 98,59 | -0,31% | 98,26 | 99,88 | 99,15 | 98,58 | 98,61 | 7.497 | 340.036.478 |
| 16/1/2023 | 98,92 | 98,90 | -0,02% | 98,02 | 99,06 | 98,87 | 98,84 | 99,00 | 6.074 | 324.556.011 |
| 13/1/2023 | 96,66 | 98,92 | +2,34% | 96,66 | 98,95 | 98,16 | 98,61 | 98,92 | 7.040 | 434.736.423 |
| 12/1/2023 | 95,39 | 96,66 | +1,33% | 95,39 | 96,78 | 96,30 | 96,60 | 96,66 | 5.222 | 238.431.576 |
| 11/1/2023 | 94,60 | 95,39 | +0,89% | 94,59 | 96,13 | 95,29 | 95,23 | 95,39 | 9.640 | 406.014.821 |
| 10/1/2023 | 94,08 | 94,55 | +0,59% | 93,95 | 94,60 | 94,32 | 94,50 | 94,55 | 2.560 | 486.938.752 |
| 9/1/2023 | 93,96 | 94,00 | +0,04% | 93,94 | 94,64 | 94,32 | 94,00 | 94,24 | 2.679 | 513.316.949 |
| 6/1/2023 | 95,05 | 93,96 | -0,78% | 93,50 | 95,40 | 94,79 | 93,96 | 94,43 | 2.543 | 501.096.760 |
| 5/1/2023 | 94,42 | 94,70 | +0,37% | 94,08 | 95,39 | 94,91 | 94,69 | 95,23 | 8.443 | 432.375.556 |
| 4/1/2023 | 95,24 | 94,35 | -0,50% | 93,56 | 95,65 | 94,45 | 94,35 | 94,40 | 8.538 | 437.726.298 |
| 3/1/2023 | 95,75 | 94,82 | -0,68% | 93,50 | 96,07 | 95,12 | 94,82 | 94,83 | 4.197 | 548.320.819 |
| 2/1/2023 | 95,70 | 95,47 | -0,22% | 94,46 | 96,30 | 95,57 | 95,46 | 95,47 | 1.263 | 587.281.128 |
| 29/12/2022 | 95,32 | 95,68 | +0,72% | 94,90 | 96,88 | 95,54 | 95,37 | 95,68 | 8.825 | 548.845.913 |
| 28/12/2022 | 96,39 | 95,00 | -1,22% | 94,30 | 97,41 | 95,57 | 95,00 | 95,12 | 1.243 | 668.940.546 |
| 27/12/2022 | 96,03 | 96,17 | +0,28% | 95,78 | 97,73 | 96,78 | 95,91 | 96,17 | 1.384 | 534.375.439 |
| 26/12/2022 | 95,78 | 95,90 | +0,63% | 95,78 | 97,98 | 96,41 | 95,89 | 95,90 | 8.359 | 447.124.854 |
| 23/12/2022 | 97,50 | 95,30 | -2,16% | 95,29 | 98,15 | 96,99 | 95,30 | 95,39 | 7.764 | 582.219.213 |
| 22/12/2022 | 98,97 | 97,40 | -0,53% | 97,26 | 98,97 | 97,87 | 97,34 | 97,61 | 8.349 | 428.089.953 |
| 21/12/2022 | 94,78 | 97,92 | +3,63% | 94,78 | 98,37 | 97,13 | 97,63 | 97,92 | 9.874 | 489.857.466 |
| 20/12/2022 | 94,24 | 94,49 | +0,27% | 94,24 | 95,68 | 95,02 | 94,42 | 94,49 | 436 | 433.886.302 |
| 19/12/2022 | 94,51 | 94,24 | -0,80% | 93,90 | 95,70 | 94,43 | 94,24 | 94,36 | 8.191 | 438.463.282 |
| 16/12/2022 | 95,75 | 95,00 | -0,68% | 95,00 | 96,63 | 95,75 | 94,97 | 95,00 | 6.117 | 342.856.674 |
| 15/12/2022 | 96,02 | 95,65 | -0,37% | 95,41 | 97,45 | 96,20 | 95,64 | 95,65 | 7.220 | 326.224.857 |
| 14/12/2022 | 98,18 | 96,01 | -2,21% | 96,01 | 98,90 | 97,38 | 96,01 | 96,32 | 9 | 388.502.916 |
| 13/12/2022 | 98,90 | 98,18 | -0,73% | 97,55 | 99,24 | 98,57 | 98,00 | 98,18 | 6.590 | 318.576.782 |
| 12/12/2022 | 99,81 | 98,90 | -0,91% | 98,77 | 100,50 | 99,37 | 98,90 | 98,98 | 7.136 | 358.668.469 |
| 9/12/2022 | 99,85 | 99,81 | +0,16% | 99,65 | 101,01 | 100,21 | 99,81 | 100,19 | 5.884 | 264.353.106 |
| 8/12/2022 | 100,34 | 99,65 | -0,66% | 99,51 | 101,47 | 100,20 | 99,65 | 99,69 | 6.908 | 258.386.294 |
| 7/12/2022 | 101,10 | 100,31 | +0,08% | 100,17 | 101,94 | 101,14 | 100,31 | 100,58 | 5.394 | 245.614.742 |
| 6/12/2022 | 100,15 | 100,23 | +0,08% | 100,15 | 103,10 | 102,11 | 100,23 | 100,49 | 9.176 | 480.410.905 |
| 5/12/2022 | 100,80 | 100,15 | -0,63% | 99,71 | 102,00 | 100,36 | 100,14 | 100,15 | 5.384 | 242.766.614 |
| 2/12/2022 | 100,90 | 100,79 | -0,11% | 99,55 | 101,15 | 100,72 | 100,79 | 101,05 | 4.929 | 204.886.254 |
| 1/12/2022 | 98,16 | 100,90 | +2,79% | 98,00 | 101,36 | 99,85 | 100,00 | 100,92 | 535 | 491.738.348 |
| 30/11/2022 | 96,95 | 98,16 | +1,25% | 96,95 | 99,29 | 98,06 | 98,16 | 98,40 | 102 | 382.316.838 |
| 29/11/2022 | 98,27 | 96,95 | -1,34% | 96,23 | 99,15 | 97,26 | 96,93 | 96,95 | 9.423 | 618.677.317 |
| 28/11/2022 | 99,08 | 98,27 | -0,82% | 98,27 | 99,88 | 98,92 | 98,26 | 98,31 | 7.017 | 251.064.977 |
| 25/11/2022 | 98,77 | 99,08 | +0,35% | 98,77 | 99,99 | 99,60 | 99,08 | 99,39 | 4.372 | 228.421.448 |
| 24/11/2022 | 98,70 | 98,73 | +0,04% | 98,70 | 99,98 | 99,19 | 98,73 | 98,81 | 4.455 | 167.719.051 |
| 23/11/2022 | 99,85 | 98,69 | -1,16% | 98,15 | 100,48 | 99,72 | 98,69 | 99,40 | 5.129 | 240.052.603 |
| 22/11/2022 | 100,16 | 99,85 | -0,31% | 99,56 | 100,54 | 100,05 | 99,85 | 99,99 | 6.783 | 248.257.948 |
| 21/11/2022 | 100,72 | 100,16 | -1,29% | 99,76 | 101,00 | 100,23 | 100,15 | 100,16 | 6.044 | 250.991.602 |
| 18/11/2022 | 100,20 | 101,47 | +1,27% | 100,18 | 102,50 | 101,37 | 101,41 | 101,47 | 8.069 | 275.043.034 |
| 17/11/2022 | 102,79 | 100,20 | -2,52% | 99,39 | 102,96 | 100,28 | 100,01 | 100,20 | 9.785 | 553.857.757 |
| 16/11/2022 | 102,00 | 102,79 | +0,77% | 102,00 | 103,81 | 102,91 | 102,45 | 102,79 | 5.209 | 313.360.619 |
| 14/11/2022 | 101,07 | 102,00 | +1,00% | 101,07 | 102,50 | 101,99 | 102,00 | 102,08 | 4.189 | 270.867.084 |
| 11/11/2022 | 102,20 | 100,99 | -1,18% | 100,90 | 102,89 | 101,44 | 100,99 | 101,00 | 8.962 | 383.730.700 |
| 10/11/2022 | 104,30 | 102,20 | -2,01% | 101,84 | 104,30 | 102,70 | 102,01 | 102,20 | 7.431 | 352.510.889 |
| 9/11/2022 | 104,40 | 104,30 | -0,10% | 103,70 | 104,50 | 104,24 | 104,00 | 104,30 | 7.109 | 294.617.749 |
| 8/11/2022 | 104,42 | 104,40 | -0,02% | 103,14 | 104,42 | 103,97 | 104,27 | 104,40 | 6.625 | 289.035.451 |
| 7/11/2022 | 102,82 | 104,42 | +1,67% | 102,82 | 104,89 | 103,98 | 104,25 | 104,42 | 8.060 | 511.097.382 |
| 4/11/2022 | 102,90 | 102,70 | -0,19% | 102,04 | 103,69 | 103,10 | 102,70 | 102,91 | 3.816 | 365.233.791 |
| 3/11/2022 | 101,98 | 102,90 | +0,90% | 101,98 | 103,34 | 102,72 | 102,90 | 103,05 | 8.894 | 293.065.960 |
| 1/11/2022 | 103,97 | 101,98 | -1,92% | 99,98 | 103,98 | 102,12 | 101,91 | 101,98 | 1.443 | 633.015.228 |
| 31/10/2022 | 103,58 | 103,98 | +0,37% | 101,72 | 103,98 | 103,14 | 103,93 | 103,98 | 6.532 | 394.331.467 |
| 28/10/2022 | 103,75 | 103,60 | +0,12% | 103,03 | 103,75 | 103,50 | 103,60 | 103,61 | 6.084 | 258.959.132 |
| 27/10/2022 | 103,00 | 103,48 | -0,04% | 103,00 | 103,70 | 103,31 | 103,48 | 103,50 | 4.562 | 274.540.565 |
| 26/10/2022 | 103,39 | 103,52 | +0,13% | 103,18 | 103,77 | 103,43 | 103,30 | 103,52 | 4.784 | 250.031.978 |
| 25/10/2022 | 103,50 | 103,39 | -0,12% | 103,01 | 103,71 | 103,44 | 103,39 | 103,40 | 4.990 | 259.987.333 |
| 24/10/2022 | 103,99 | 103,51 | -0,46% | 103,18 | 104,00 | 103,58 | 103,51 | 103,56 | 5.012 | 276.458.657 |
| 21/10/2022 | 103,90 | 103,99 | +0,09% | 103,26 | 104,00 | 103,82 | 103,95 | 103,99 | 4.996 | 273.017.721 |
| 20/10/2022 | 103,89 | 103,90 | +0,01% | 103,60 | 104,12 | 103,87 | 103,89 | 103,90 | 4.860 | 254.386.856 |
| 19/10/2022 | 103,86 | 103,89 | -0,10% | 103,52 | 104,53 | 103,85 | 103,89 | 103,90 | 8.124 | 337.214.588 |
| 18/10/2022 | 103,60 | 103,99 | +0,52% | 103,60 | 103,99 | 103,87 | 103,99 | 104,00 | 6.364 | 232.118.126 |
| 17/10/2022 | 104,27 | 103,45 | -0,48% | 103,10 | 104,49 | 103,81 | 103,44 | 103,45 | 8.660 | 462.153.131 |
| 14/10/2022 | 104,28 | 103,95 | -0,34% | 103,45 | 104,49 | 104,11 | 103,95 | 103,97 | 3.877 | 317.745.112 |
| 13/10/2022 | 103,42 | 104,30 | +0,36% | 103,42 | 104,43 | 103,98 | 104,29 | 104,30 | 4.567 | 360.033.162 |
| 11/10/2022 | 103,99 | 103,93 | +0,04% | 103,47 | 104,40 | 103,90 | 103,90 | 103,93 | 5.302 | 334.522.261 |
| 10/10/2022 | 103,45 | 103,89 | +0,45% | 103,42 | 104,47 | 103,84 | 103,89 | 103,90 | 4.081 | 300.676.023 |
| 7/10/2022 | 103,45 | 103,42 | -0,03% | 103,41 | 103,60 | 103,45 | 103,42 | 103,50 | 6.240 | 336.663.696 |
| 6/10/2022 | 103,45 | 103,45 | 0,00% | 103,21 | 103,50 | 103,41 | 103,41 | 103,45 | 5.391 | 369.907.439 |
| 5/10/2022 | 103,63 | 103,45 | -0,16% | 103,28 | 103,63 | 103,43 | 103,45 | 103,50 | 6.047 | 313.145.936 |
| 4/10/2022 | 103,38 | 103,62 | +0,23% | 102,98 | 103,73 | 103,40 | 103,50 | 103,62 | 4.819 | 271.500.043 |
| 3/10/2022 | 103,60 | 103,38 | -0,17% | 103,00 | 104,00 | 103,44 | 103,07 | 103,38 | 4.411 | 358.584.911 |
| 30/9/2022 | 103,80 | 103,56 | -0,04% | 103,00 | 104,00 | 103,71 | 103,56 | 103,88 | 5.156 | 365.523.099 |
| 29/9/2022 | 104,06 | 103,60 | -0,33% | 103,50 | 104,95 | 103,95 | 103,60 | 103,68 | 3.298 | 278.623.658 |
| 28/9/2022 | 103,91 | 103,94 | +0,03% | 103,85 | 104,06 | 103,96 | 103,94 | 103,97 | 2.516 | 244.362.347 |
| 27/9/2022 | 103,90 | 103,91 | +0,01% | 103,86 | 104,27 | 103,97 | 103,91 | 103,95 | 3.689 | 204.621.247 |
| 26/9/2022 | 104,00 | 103,90 | -0,05% | 103,76 | 104,19 | 103,95 | 103,89 | 103,90 | 3.609 | 314.627.454 |
| 23/9/2022 | 104,95 | 103,95 | -0,95% | 103,92 | 105,20 | 104,60 | 103,95 | 104,00 | 8.667 | 365.292.171 |
| 22/9/2022 | 104,01 | 104,95 | +1,08% | 104,01 | 105,30 | 104,72 | 104,67 | 104,95 | 6.732 | 393.775.398 |
| 21/9/2022 | 104,49 | 103,83 | -0,63% | 103,70 | 104,82 | 104,28 | 103,82 | 103,83 | 6.930 | 391.225.618 |
| 20/9/2022 | 104,19 | 104,49 | +0,29% | 104,19 | 105,48 | 104,69 | 104,43 | 104,49 | 7.881 | 390.988.258 |
| 19/9/2022 | 104,14 | 104,19 | -0,65% | 103,70 | 106,00 | 104,26 | 104,15 | 104,19 | 7.055 | 394.006.323 |
| 16/9/2022 | 105,40 | 104,87 | -0,84% | 104,81 | 106,00 | 105,21 | 104,87 | 105,00 | 5.452 | 316.378.594 |
| 15/9/2022 | 106,00 | 105,76 | -0,23% | 105,51 | 106,17 | 105,87 | 105,76 | 105,80 | 7.309 | 321.942.551 |
| 14/9/2022 | 107,39 | 106,00 | -1,29% | 106,00 | 107,39 | 106,36 | 105,99 | 106,00 | 6.372 | 375.749.494 |
| 13/9/2022 | 106,50 | 107,39 | -0,06% | 105,86 | 107,52 | 106,63 | 107,01 | 107,39 | 6.080 | 376.437.305 |
| 12/9/2022 | 106,09 | 107,45 | +1,27% | 105,22 | 107,50 | 106,57 | 106,81 | 107,45 | 6.884 | 517.195.245 |
| 9/9/2022 | 104,20 | 106,10 | +1,82% | 103,98 | 106,56 | 105,34 | 105,65 | 106,10 | 9.400 | 443.092.998 |
| 8/9/2022 | 105,00 | 104,20 | -0,59% | 103,77 | 106,24 | 105,31 | 104,18 | 104,20 | 64 | 420.478.367 |
| 6/9/2022 | 105,65 | 104,82 | -0,79% | 104,43 | 106,34 | 105,43 | 104,82 | 105,18 | 287 | 399.005.208 |
| 5/9/2022 | 105,46 | 105,65 | +0,24% | 105,40 | 106,84 | 105,84 | 105,65 | 105,90 | 5.573 | 315.871.707 |
| 2/9/2022 | 102,64 | 105,40 | +2,73% | 102,64 | 105,50 | 103,77 | 105,40 | 105,48 | 7.426 | 621.658.564 |
| 1/9/2022 | 105,06 | 102,60 | -2,35% | 101,57 | 105,09 | 102,54 | 102,60 | 102,65 | 9.753 | 850.927.610 |
| 31/8/2022 | 103,00 | 105,07 | +1,03% | 102,92 | 105,12 | 103,95 | 105,06 | 105,07 | 2.533 | 783.222.900 |
| 30/8/2022 | 103,84 | 104,00 | +0,30% | 102,91 | 104,10 | 103,23 | 103,97 | 104,00 | 8.405 | 364.296.241 |
| 29/8/2022 | 102,30 | 103,69 | +1,36% | 102,00 | 103,85 | 102,86 | 103,67 | 103,69 | 7.766 | 342.384.643 |
| 26/8/2022 | 102,20 | 102,30 | +0,39% | 102,05 | 102,40 | 102,22 | 102,29 | 102,30 | 4.500 | 279.457.326 |
| 25/8/2022 | 102,27 | 101,90 | -0,36% | 100,90 | 102,99 | 101,88 | 101,90 | 102,09 | 7.424 | 349.782.924 |
| 24/8/2022 | 102,07 | 102,27 | +0,43% | 100,85 | 103,00 | 102,03 | 102,00 | 102,27 | 5.791 | 296.750.196 |
| 23/8/2022 | 102,99 | 101,83 | -1,13% | 101,64 | 103,30 | 102,11 | 101,82 | 101,83 | 6.368 | 296.200.739 |
| 22/8/2022 | 103,00 | 102,99 | -0,01% | 101,57 | 103,84 | 102,89 | 102,98 | 102,99 | 6.280 | 391.837.489 |
| 19/8/2022 | 103,20 | 103,00 | -0,19% | 102,23 | 103,80 | 102,74 | 103,00 | 103,20 | 2.194 | 423.412.669 |
| 18/8/2022 | 101,84 | 103,20 | +1,34% | 101,00 | 105,00 | 102,69 | 103,10 | 103,20 | 3.457 | 466.608.610 |
| 17/8/2022 | 99,70 | 101,84 | +2,19% | 99,70 | 102,00 | 100,64 | 101,55 | 101,84 | 5.804 | 368.174.928 |
| 16/8/2022 | 99,70 | 99,66 | -0,10% | 99,43 | 99,99 | 99,66 | 99,66 | 99,69 | 8.821 | 451.664.170 |
| 15/8/2022 | 99,69 | 99,76 | +0,17% | 99,40 | 99,85 | 99,59 | 99,76 | 99,77 | 5.538 | 404.194.923 |
| 12/8/2022 | 99,42 | 99,59 | +0,24% | 99,35 | 99,81 | 99,51 | 99,59 | 99,70 | 4.548 | 293.556.991 |
| 11/8/2022 | 99,40 | 99,35 | +0,09% | 99,00 | 99,60 | 99,36 | 99,35 | 99,40 | 3.157 | 242.918.675 |
| 10/8/2022 | 98,50 | 99,26 | +0,77% | 98,50 | 99,61 | 99,19 | 99,26 | 99,28 | 3.774 | 295.592.530 |
| 9/8/2022 | 98,98 | 98,50 | -0,51% | 98,05 | 98,99 | 98,61 | 98,50 | 98,76 | 6.568 | 375.594.256 |
| 8/8/2022 | 97,06 | 99,00 | +2,25% | 96,82 | 99,00 | 98,10 | 98,94 | 99,00 | 6.228 | 326.859.705 |
| 5/8/2022 | 96,00 | 96,82 | +0,85% | 96,00 | 97,00 | 96,54 | 96,82 | 97,00 | 4.953 | 270.923.774 |
| 4/8/2022 | 95,28 | 96,00 | +0,76% | 95,28 | 96,00 | 95,92 | 95,99 | 96,01 | 4.146 | 389.924.348 |
| 3/8/2022 | 93,39 | 95,28 | +2,02% | 93,39 | 95,70 | 94,72 | 95,13 | 95,29 | 5.818 | 299.753.878 |
| 2/8/2022 | 92,79 | 93,39 | +0,85% | 92,79 | 93,48 | 93,25 | 93,35 | 93,39 | 5.580 | 351.094.924 |
| 1/8/2022 | 95,63 | 92,60 | -3,17% | 91,97 | 95,64 | 93,58 | 92,60 | 92,89 | 1.898 | 993.127.782 |
| 29/7/2022 | 95,29 | 95,63 | +0,36% | 94,83 | 95,65 | 95,42 | 95,62 | 95,63 | 3.737 | 233.099.531 |
| 28/7/2022 | 94,93 | 95,29 | +0,36% | 94,53 | 95,64 | 95,06 | 95,12 | 95,29 | 2.855 | 240.269.216 |
| 27/7/2022 | 95,68 | 94,95 | -0,44% | 94,77 | 95,70 | 95,14 | 94,93 | 94,95 | 5.168 | 219.962.775 |
| 26/7/2022 | 96,00 | 95,37 | -0,55% | 95,05 | 96,50 | 95,76 | 95,37 | 95,69 | 3.739 | 282.488.927 |
| 25/7/2022 | 95,20 | 95,90 | +0,98% | 95,10 | 96,06 | 95,75 | 95,71 | 95,90 | 6.064 | 289.273.474 |
| 22/7/2022 | 95,00 | 94,97 | +0,02% | 94,76 | 96,00 | 95,34 | 94,97 | 95,37 | 6.163 | 267.344.483 |
| 21/7/2022 | 93,20 | 94,95 | +0,84% | 93,20 | 95,00 | 94,43 | 94,95 | 94,97 | 3.859 | 210.590.023 |
| 20/7/2022 | 92,98 | 94,16 | +1,27% | 92,80 | 94,25 | 93,60 | 94,16 | 94,17 | 5.507 | 246.730.028 |
| 19/7/2022 | 93,00 | 92,98 | -0,01% | 92,12 | 93,29 | 92,77 | 92,72 | 92,98 | 3.589 | 249.914.168 |
| 18/7/2022 | 93,20 | 92,99 | -0,23% | 92,61 | 93,52 | 93,11 | 92,98 | 92,99 | 5.997 | 326.918.789 |
| 15/7/2022 | 93,47 | 93,20 | -0,29% | 92,50 | 94,23 | 93,29 | 93,15 | 93,20 | 6.995 | 280.720.331 |
| 14/7/2022 | 92,63 | 93,47 | +0,90% | 92,01 | 93,47 | 92,67 | 93,45 | 93,47 | 7.549 | 334.175.597 |
| 13/7/2022 | 92,90 | 92,64 | -0,16% | 91,60 | 93,79 | 92,34 | 92,63 | 92,64 | 6.262 | 288.737.642 |
| 12/7/2022 | 92,25 | 92,79 | +0,10% | 92,21 | 92,98 | 92,57 | 92,79 | 92,80 | 6.685 | 268.263.540 |
| 11/7/2022 | 92,15 | 92,70 | +0,60% | 91,62 | 94,54 | 92,26 | 92,69 | 92,70 | 9.500 | 300.933.996 |
| 8/7/2022 | 91,60 | 92,15 | +0,71% | 91,42 | 92,19 | 91,74 | 92,00 | 92,15 | 6.876 | 285.473.546 |
| 7/7/2022 | 92,32 | 91,50 | -0,89% | 91,01 | 92,69 | 91,73 | 91,48 | 91,50 | 8.729 | 350.382.104 |
| 6/7/2022 | 92,64 | 92,32 | -0,05% | 91,50 | 92,99 | 91,86 | 92,30 | 92,32 | 9.192 | 315.576.920 |
| 5/7/2022 | 93,00 | 92,37 | -0,68% | 91,88 | 93,69 | 92,30 | 92,37 | 92,40 | 6.998 | 314.721.705 |
| 4/7/2022 | 94,34 | 93,00 | -1,19% | 91,90 | 94,70 | 93,28 | 93,00 | 93,25 | 9.295 | 431.436.763 |