Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
WPLZ11 - FII W PLAZA - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 27/6/2025 | 47,82 | 47,81 | -0,02% | 47,81 | 47,82 | 47,81 | 47,75 | 47,81 | 3 | 19.126 |
| 26/6/2025 | 47,25 | 47,82 | -0,17% | 47,25 | 47,84 | 47,71 | 47,53 | 47,84 | 4 | 23.855 |
| 25/6/2025 | 47,99 | 47,90 | -0,19% | 47,26 | 47,99 | 47,55 | 47,28 | 47,90 | 12 | 665.788 |
| 24/6/2025 | 47,99 | 47,99 | 0,00% | 47,76 | 47,99 | 47,98 | 47,76 | 47,99 | 10 | 259.123 |
| 23/6/2025 | 47,99 | 47,99 | 0,00% | 47,75 | 47,99 | 47,95 | 47,75 | 47,99 | 17 | 249.377 |
| 20/6/2025 | 47,99 | 47,99 | +0,50% | 47,99 | 47,99 | 47,99 | 47,75 | 47,99 | 6 | 326.332 |
| 18/6/2025 | 47,99 | 47,75 | -0,48% | 47,75 | 48,00 | 47,97 | 47,75 | 47,99 | 11 | 590.110 |
| 17/6/2025 | 47,51 | 47,98 | -0,04% | 47,51 | 48,00 | 47,95 | 47,98 | 48,00 | 9 | 100.703 |
| 16/6/2025 | 48,00 | 48,00 | +0,52% | 47,75 | 48,00 | 47,78 | 47,52 | 48,00 | 9 | 592.555 |
| 13/6/2025 | 48,00 | 47,75 | -0,52% | 47,75 | 48,00 | 47,99 | 47,75 | 48,00 | 6 | 292.750 |
| 12/6/2025 | 49,59 | 48,00 | -2,38% | 47,25 | 49,59 | 47,86 | 47,25 | 48,00 | 10 | 617.466 |
| 11/6/2025 | 48,93 | 49,17 | +0,51% | 48,93 | 49,17 | 49,15 | 48,93 | 49,60 | 3 | 103.233 |
| 10/6/2025 | 48,27 | 48,92 | +1,35% | 48,27 | 49,59 | 48,91 | 48,28 | 48,92 | 6 | 102.721 |
| 9/6/2025 | 49,60 | 48,27 | -2,68% | 48,00 | 49,60 | 48,39 | 48,27 | 49,59 | 14 | 295.192 |
| 6/6/2025 | 49,60 | 49,60 | +0,32% | 49,03 | 49,60 | 49,46 | 49,03 | 49,60 | 7 | 79.151 |
| 5/6/2025 | 49,44 | 49,44 | +0,88% | 49,44 | 49,44 | 49,44 | 49,00 | 49,60 | 1 | 9.888 |
| 4/6/2025 | 49,70 | 49,01 | -1,35% | 49,00 | 49,70 | 49,12 | 49,01 | 49,70 | 5 | 127.716 |
| 3/6/2025 | 49,70 | 49,68 | -0,04% | 49,00 | 49,70 | 49,55 | 49,00 | 49,70 | 5 | 39.641 |
| 2/6/2025 | 50,19 | 49,70 | +0,02% | 46,92 | 50,19 | 49,29 | 49,00 | 49,70 | 13 | 182.402 |
| 30/5/2025 | 49,48 | 49,69 | +0,73% | 49,48 | 49,70 | 49,57 | 49,49 | 49,70 | 7 | 173.528 |
| 29/5/2025 | 49,44 | 49,33 | -0,22% | 48,00 | 49,69 | 49,02 | 48,76 | 49,70 | 10 | 83.340 |
| 28/5/2025 | 48,03 | 49,44 | +2,96% | 48,03 | 49,52 | 49,10 | 48,03 | 49,69 | 3 | 19.643 |
| 27/5/2025 | 49,58 | 48,02 | -3,36% | 48,02 | 49,58 | 49,24 | 48,02 | 49,00 | 6 | 64.014 |
| 26/5/2025 | 49,69 | 49,69 | +0,02% | 49,69 | 49,69 | 49,69 | 49,51 | 49,69 | 2 | 19.876 |
| 23/5/2025 | 49,68 | 49,68 | -0,04% | 49,21 | 49,68 | 49,60 | 49,36 | 49,68 | 4 | 29.761 |
| 22/5/2025 | 50,58 | 49,70 | -1,74% | 48,00 | 50,92 | 49,59 | 48,52 | 49,70 | 70 | 1.983.945 |
| 21/5/2025 | 49,67 | 50,58 | +2,33% | 49,67 | 50,58 | 50,29 | 49,55 | 50,59 | 5 | 75.447 |
| 20/5/2025 | 49,79 | 49,43 | -0,70% | 49,43 | 49,93 | 49,56 | 49,43 | 50,92 | 13 | 203.214 |
| 19/5/2025 | 49,94 | 49,78 | -0,34% | 49,12 | 49,94 | 49,48 | 49,14 | 49,79 | 14 | 148.458 |
| 16/5/2025 | 49,90 | 49,95 | +0,95% | 49,90 | 49,95 | 49,93 | 49,23 | 49,93 | 10 | 104.861 |
| 15/5/2025 | 49,54 | 49,48 | 0,00% | 49,48 | 49,54 | 49,49 | 49,10 | 49,52 | 5 | 49.499 |
| 14/5/2025 | 49,25 | 49,48 | -0,24% | 48,50 | 49,55 | 49,05 | 48,99 | 50,17 | 23 | 745.639 |
| 13/5/2025 | 49,00 | 49,60 | +1,18% | 49,00 | 49,74 | 49,51 | 49,25 | 49,59 | 3 | 54.464 |
| 12/5/2025 | 49,02 | 49,02 | +0,02% | 48,75 | 50,53 | 48,91 | 49,02 | 50,60 | 7 | 92.933 |
| 9/5/2025 | 50,92 | 49,01 | +1,05% | 49,01 | 50,92 | 49,29 | 48,76 | 50,58 | 11 | 207.019 |
| 8/5/2025 | 50,99 | 48,50 | -4,86% | 48,50 | 50,99 | 48,96 | 48,50 | 50,72 | 24 | 1.434.618 |
| 7/5/2025 | 49,49 | 50,98 | +3,51% | 49,49 | 50,99 | 49,95 | 49,00 | 50,99 | 11 | 124.892 |
| 6/5/2025 | 49,56 | 49,25 | -0,63% | 49,00 | 49,56 | 49,16 | 48,76 | 49,25 | 8 | 250.756 |
| 5/5/2025 | 49,01 | 49,56 | +1,14% | 49,01 | 49,56 | 49,07 | 49,01 | 49,56 | 10 | 583.980 |
| 2/5/2025 | 49,99 | 49,00 | +0,62% | 49,00 | 49,99 | 49,77 | 48,52 | 49,90 | 23 | 433.012 |
| 29/4/2025 | 48,59 | 48,70 | +1,46% | 48,00 | 48,70 | 48,67 | 48,70 | 50,31 | 13 | 997.920 |
| 28/4/2025 | 50,60 | 48,00 | -5,14% | 45,85 | 50,60 | 47,40 | 48,00 | 48,59 | 92 | 7.541.801 |
| 25/4/2025 | 50,60 | 50,60 | +0,02% | 50,58 | 50,60 | 50,59 | 50,25 | 50,60 | 14 | 268.166 |
| 24/4/2025 | 50,59 | 50,59 | 0,00% | 50,59 | 50,59 | 50,59 | 50,09 | 50,60 | 1 | 5.059 |
| 23/4/2025 | 50,60 | 50,59 | +0,08% | 50,59 | 50,60 | 50,59 | 50,10 | 50,60 | 5 | 121.422 |
| 22/4/2025 | 50,80 | 50,55 | -0,47% | 50,55 | 50,80 | 50,66 | 50,09 | 50,55 | 8 | 238.135 |
| 17/4/2025 | 50,82 | 50,79 | -0,04% | 50,00 | 50,82 | 50,37 | 50,14 | 50,79 | 8 | 75.568 |
| 16/4/2025 | 50,00 | 50,81 | +1,62% | 50,00 | 50,82 | 50,38 | 50,01 | 50,82 | 10 | 166.285 |
| 15/4/2025 | 50,21 | 50,00 | -0,42% | 50,00 | 50,21 | 50,11 | 49,76 | 50,00 | 9 | 561.302 |
| 14/4/2025 | 51,50 | 50,21 | -2,49% | 45,90 | 51,50 | 49,64 | 50,12 | 50,82 | 22 | 714.938 |
| 11/4/2025 | 49,76 | 51,49 | +3,48% | 49,76 | 57,85 | 51,99 | 50,73 | 56,90 | 7 | 213.181 |
| 10/4/2025 | 50,50 | 49,76 | -1,05% | 49,76 | 50,50 | 50,19 | 49,75 | 57,25 | 10 | 1.581.087 |
| 9/4/2025 | 50,50 | 50,29 | +0,02% | 50,29 | 50,50 | 50,41 | 50,29 | 57,97 | 4 | 186.535 |
| 8/4/2025 | 50,20 | 50,28 | 0,00% | 50,20 | 50,28 | 50,24 | 50,28 | 53,19 | 3 | 20.096 |
| 7/4/2025 | 52,05 | 50,28 | +0,06% | 50,00 | 52,05 | 50,37 | 50,28 | 53,27 | 10 | 251.855 |
| 4/4/2025 | 50,50 | 50,25 | -0,50% | 50,25 | 50,50 | 50,39 | 50,25 | 54,25 | 9 | 912.150 |
| 3/4/2025 | 50,25 | 50,50 | +0,50% | 50,25 | 50,50 | 50,27 | 50,50 | 53,05 | 2 | 55.300 |
| 2/4/2025 | 50,64 | 50,25 | -2,77% | 50,25 | 50,64 | 50,33 | 50,00 | 50,25 | 5 | 161.078 |
| 1/4/2025 | 51,68 | 51,68 | -0,62% | 51,68 | 52,00 | 51,78 | 51,68 | 57,97 | 5 | 62.144 |
| 31/3/2025 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,00 | 54,49 | 4 | 36.400 |
| 28/3/2025 | 51,25 | 52,00 | +1,46% | 50,50 | 52,00 | 51,23 | 50,51 | 52,00 | 12 | 789.042 |
| 27/3/2025 | 52,51 | 51,25 | -2,38% | 51,25 | 53,24 | 52,11 | 51,25 | 52,00 | 35 | 1.224.721 |
| 26/3/2025 | 53,00 | 52,50 | -2,58% | 52,25 | 54,50 | 52,64 | 52,00 | 52,97 | 19 | 921.287 |
| 25/3/2025 | 57,30 | 53,89 | -6,11% | 53,89 | 57,30 | 54,92 | 53,88 | 54,50 | 7 | 164.767 |
| 24/3/2025 | 56,25 | 57,40 | 0,00% | 56,25 | 57,40 | 57,25 | 54,95 | 57,39 | 3 | 45.801 |
| 21/3/2025 | 57,38 | 57,40 | +8,22% | 57,38 | 57,40 | 57,39 | 57,40 | 57,97 | 5 | 103.318 |
| 20/3/2025 | 57,44 | 53,04 | -7,66% | 53,04 | 57,45 | 56,50 | 53,02 | 57,40 | 5 | 79.103 |
| 19/3/2025 | 57,45 | 57,44 | -0,02% | 57,44 | 57,45 | 57,44 | 55,00 | 57,45 | 9 | 160.855 |
| 18/3/2025 | 53,55 | 57,45 | +7,28% | 53,55 | 57,45 | 56,84 | 54,00 | 57,45 | 4 | 62.525 |
| 17/3/2025 | 53,55 | 53,55 | +1,02% | 53,55 | 53,56 | 53,55 | 53,00 | 53,55 | 3 | 16.066 |
| 14/3/2025 | 53,01 | 53,01 | -0,04% | 53,01 | 53,01 | 53,01 | 53,00 | 56,98 | 1 | 5.301 |
| 13/3/2025 | 56,98 | 53,03 | -6,93% | 53,00 | 56,98 | 53,24 | 53,02 | 53,03 | 5 | 90.511 |
| 12/3/2025 | 53,00 | 56,98 | -0,04% | 53,00 | 56,99 | 53,99 | 53,01 | 56,99 | 13 | 259.188 |
| 11/3/2025 | 54,00 | 57,00 | +7,55% | 54,00 | 57,00 | 56,94 | 57,00 | 60,47 | 7 | 2.864.438 |
| 10/3/2025 | 50,50 | 53,00 | +1,92% | 50,50 | 53,00 | 52,51 | 53,00 | 64,99 | 5 | 493.596 |
| 7/3/2025 | 50,02 | 52,00 | +4,00% | 50,02 | 52,00 | 51,98 | 52,00 | 64,99 | 5 | 2.131.458 |
| 6/3/2025 | 49,47 | 50,00 | +2,04% | 49,47 | 51,99 | 49,97 | 50,00 | 51,99 | 17 | 5.936.902 |
| 5/3/2025 | 48,93 | 49,00 | -0,51% | 48,93 | 49,47 | 49,37 | 49,00 | 49,47 | 4 | 133.319 |
| 28/2/2025 | 49,37 | 49,25 | -0,24% | 49,25 | 49,37 | 49,36 | 49,25 | 49,37 | 6 | 232.003 |
| 27/2/2025 | 49,25 | 49,37 | +0,76% | 49,25 | 49,37 | 49,35 | 49,25 | 49,37 | 5 | 39.482 |
| 26/2/2025 | 49,36 | 49,00 | +0,51% | 49,00 | 49,36 | 49,16 | 49,00 | 49,37 | 3 | 44.246 |
| 25/2/2025 | 48,78 | 48,75 | -0,08% | 48,75 | 49,37 | 48,85 | 48,75 | 49,37 | 10 | 219.865 |
| 24/2/2025 | 48,75 | 48,79 | +0,08% | 48,50 | 48,79 | 48,70 | 48,50 | 49,37 | 4 | 204.561 |
| 21/2/2025 | 48,90 | 48,75 | +0,49% | 48,74 | 48,91 | 48,75 | 48,50 | 48,75 | 6 | 214.527 |
| 20/2/2025 | 48,94 | 48,51 | +0,02% | 48,51 | 48,94 | 48,79 | 48,50 | 49,50 | 3 | 14.639 |
| 19/2/2025 | 48,50 | 48,50 | -1,02% | 48,50 | 49,50 | 49,01 | 48,51 | 49,50 | 9 | 274.500 |
| 18/2/2025 | 48,97 | 49,00 | +0,51% | 48,73 | 49,50 | 48,96 | 49,00 | 49,50 | 17 | 440.667 |
| 17/2/2025 | 48,50 | 48,75 | +0,52% | 48,50 | 48,97 | 48,87 | 48,75 | 48,97 | 11 | 307.927 |
| 14/2/2025 | 48,96 | 48,50 | +0,52% | 48,50 | 48,96 | 48,72 | 48,50 | 48,72 | 5 | 63.346 |
| 13/2/2025 | 48,96 | 48,25 | -0,52% | 48,25 | 48,97 | 48,51 | 48,25 | 48,97 | 6 | 48.519 |
| 12/2/2025 | 48,51 | 48,50 | +1,00% | 48,25 | 48,51 | 48,40 | 48,25 | 48,50 | 10 | 271.090 |
| 11/2/2025 | 48,94 | 48,02 | -1,90% | 48,02 | 48,94 | 48,63 | 48,00 | 48,96 | 3 | 14.590 |
| 10/2/2025 | 48,95 | 48,95 | +3,05% | 48,95 | 48,95 | 48,95 | 47,75 | 48,97 | 2 | 9.790 |
| 7/2/2025 | 47,25 | 47,50 | +0,53% | 47,25 | 47,85 | 47,46 | 47,50 | 48,96 | 4 | 37.973 |
| 6/2/2025 | 47,00 | 47,25 | -0,67% | 47,00 | 47,26 | 47,19 | 47,25 | 48,96 | 7 | 89.678 |
| 5/2/2025 | 46,76 | 47,57 | +1,73% | 46,76 | 47,57 | 47,08 | 47,01 | 48,96 | 3 | 18.835 |
| 4/2/2025 | 46,76 | 46,76 | -6,27% | 46,76 | 46,76 | 46,76 | 46,77 | 48,97 | 1 | 4.676 |
| 3/2/2025 | 47,00 | 49,89 | +6,15% | 46,50 | 49,91 | 46,66 | 46,51 | 49,87 | 8 | 513.316 |
| 31/1/2025 | 48,96 | 47,00 | -0,04% | 47,00 | 48,97 | 47,39 | 47,00 | 47,86 | 14 | 284.366 |
| 30/1/2025 | 48,96 | 47,02 | -3,96% | 46,87 | 48,96 | 47,69 | 47,03 | 48,97 | 6 | 52.465 |
| 29/1/2025 | 48,96 | 48,96 | +5,29% | 48,96 | 48,96 | 48,96 | 46,75 | 48,97 | 1 | 4.896 |
| 28/1/2025 | 46,50 | 46,50 | -1,84% | 46,50 | 46,50 | 46,50 | 46,50 | 48,97 | 2 | 23.250 |
| 27/1/2025 | 47,40 | 47,37 | -1,84% | 47,37 | 48,26 | 48,14 | 47,35 | 49,86 | 7 | 149.236 |
| 24/1/2025 | 48,26 | 48,26 | +5,26% | 48,26 | 48,26 | 48,26 | 46,02 | 47,40 | 1 | 14.478 |
| 23/1/2025 | 48,25 | 45,85 | -6,87% | 45,85 | 48,26 | 47,01 | 46,01 | 49,22 | 29 | 1.565.671 |
| 22/1/2025 | 48,26 | 49,23 | +2,01% | 48,26 | 49,24 | 48,57 | 48,50 | 49,25 | 5 | 34.003 |
| 21/1/2025 | 49,26 | 48,26 | -2,03% | 48,26 | 49,26 | 48,76 | 48,50 | 49,25 | 2 | 9.752 |
| 20/1/2025 | 49,25 | 49,26 | +3,16% | 49,25 | 49,26 | 49,25 | 49,00 | 49,26 | 2 | 34.481 |
| 17/1/2025 | 47,83 | 47,75 | -0,17% | 47,75 | 49,32 | 48,25 | 47,75 | 49,00 | 9 | 106.162 |
| 16/1/2025 | 47,83 | 47,83 | +0,17% | 47,82 | 47,83 | 47,82 | 47,75 | 48,33 | 8 | 167.403 |
| 15/1/2025 | 47,81 | 47,75 | 0,00% | 47,75 | 47,83 | 47,80 | 47,75 | 47,83 | 7 | 196.012 |
| 14/1/2025 | 47,83 | 47,75 | 0,00% | 47,75 | 47,83 | 47,82 | 47,75 | 47,83 | 6 | 239.136 |
| 13/1/2025 | 47,93 | 47,75 | +0,53% | 47,75 | 47,93 | 47,83 | 47,75 | 47,93 | 4 | 19.135 |
| 10/1/2025 | 47,50 | 47,50 | +0,53% | 47,50 | 47,50 | 47,50 | 47,50 | 47,93 | 1 | 14.250 |
| 9/1/2025 | 47,26 | 47,25 | 0,00% | 47,25 | 47,26 | 47,25 | 47,25 | 47,93 | 2 | 14.176 |
| 8/1/2025 | 47,90 | 47,25 | -1,44% | 47,25 | 47,90 | 47,37 | 47,25 | 47,89 | 9 | 156.344 |
| 7/1/2025 | 47,99 | 47,94 | -0,10% | 47,00 | 47,99 | 47,29 | 47,10 | 47,97 | 17 | 297.973 |
| 6/1/2025 | 46,88 | 47,99 | +2,37% | 46,88 | 48,00 | 47,88 | 47,06 | 48,00 | 13 | 301.656 |
| 3/1/2025 | 49,24 | 46,88 | -4,73% | 46,88 | 49,24 | 48,20 | 46,88 | 49,25 | 5 | 53.028 |
| 2/1/2025 | 48,95 | 49,21 | -0,08% | 45,99 | 49,21 | 46,59 | 49,10 | 49,25 | 36 | 1.132.253 |
| 30/12/2024 | 52,50 | 49,25 | -1,54% | 49,25 | 52,50 | 49,55 | 49,25 | 52,47 | 74 | 376.600 |
| 27/12/2024 | 50,02 | 50,02 | +0,08% | 50,02 | 50,62 | 50,06 | 49,33 | 50,02 | 8 | 125.170 |
| 26/12/2024 | 49,25 | 49,98 | -0,04% | 49,25 | 50,00 | 49,98 | 49,51 | 50,00 | 11 | 1.159.553 |
| 23/12/2024 | 50,00 | 50,00 | 0,00% | 49,27 | 50,00 | 49,98 | 49,26 | 50,00 | 9 | 254.920 |
| 20/12/2024 | 50,00 | 50,00 | 0,00% | 49,98 | 50,00 | 49,99 | 49,96 | 50,00 | 4 | 124.998 |
| 19/12/2024 | 50,25 | 50,00 | -0,50% | 49,25 | 50,26 | 49,87 | 49,25 | 50,00 | 21 | 1.366.469 |
| 18/12/2024 | 50,82 | 50,25 | 0,00% | 50,25 | 50,82 | 50,50 | 50,10 | 50,48 | 13 | 469.703 |
| 17/12/2024 | 51,56 | 50,25 | -2,73% | 50,25 | 51,56 | 50,51 | 50,25 | 51,50 | 10 | 611.285 |
| 16/12/2024 | 51,01 | 51,66 | +1,29% | 51,01 | 51,67 | 51,46 | 51,66 | 51,70 | 6 | 51.466 |
| 13/12/2024 | 51,76 | 51,00 | -1,47% | 51,00 | 51,76 | 51,39 | 51,00 | 51,70 | 10 | 87.375 |
| 12/12/2024 | 51,00 | 51,76 | 0,00% | 50,00 | 51,76 | 50,47 | 50,26 | 52,97 | 8 | 519.878 |
| 11/12/2024 | 51,01 | 51,76 | +1,53% | 51,00 | 51,76 | 51,04 | 51,76 | 52,97 | 3 | 102.086 |
| 10/12/2024 | 52,52 | 50,98 | -1,96% | 50,98 | 52,97 | 52,45 | 51,59 | 52,97 | 10 | 199.318 |
| 9/12/2024 | 51,75 | 52,00 | +0,48% | 51,13 | 52,00 | 51,60 | 52,00 | 52,97 | 11 | 175.451 |
| 6/12/2024 | 50,99 | 51,75 | +1,97% | 50,75 | 51,75 | 51,00 | 51,77 | 52,96 | 6 | 132.612 |
| 5/12/2024 | 50,95 | 50,75 | -0,43% | 50,75 | 50,99 | 50,97 | 50,75 | 50,95 | 12 | 795.238 |
| 4/12/2024 | 48,25 | 50,97 | +5,77% | 48,18 | 50,97 | 48,26 | 48,26 | 50,99 | 10 | 357.164 |
| 3/12/2024 | 48,06 | 48,19 | -5,93% | 48,03 | 51,22 | 48,14 | 48,50 | 50,99 | 8 | 336.985 |
| 2/12/2024 | 53,37 | 51,23 | -4,58% | 51,23 | 53,37 | 52,28 | 48,06 | 53,00 | 6 | 88.883 |
| 29/11/2024 | 53,69 | 53,69 | 0,00% | 53,69 | 53,69 | 53,69 | 53,27 | 53,97 | 1 | 26.845 |
| 28/11/2024 | 53,25 | 53,69 | +0,37% | 53,25 | 53,76 | 53,60 | 53,25 | 54,13 | 3 | 37.523 |
| 27/11/2024 | 53,49 | 53,49 | +0,28% | 53,49 | 53,49 | 53,49 | 53,49 | 54,13 | 4 | 58.839 |
| 26/11/2024 | 53,34 | 53,34 | -0,28% | 53,34 | 53,49 | 53,41 | 53,31 | 53,34 | 8 | 480.765 |
| 25/11/2024 | 53,51 | 53,49 | +0,41% | 53,26 | 53,51 | 53,49 | 53,29 | 53,49 | 10 | 213.972 |
| 22/11/2024 | 53,93 | 53,27 | -3,46% | 53,27 | 53,98 | 53,50 | 53,25 | 54,98 | 5 | 74.913 |
| 21/11/2024 | 54,01 | 55,18 | +0,02% | 53,25 | 55,18 | 54,11 | 53,41 | 55,18 | 16 | 681.898 |
| 19/11/2024 | 54,26 | 55,17 | +0,33% | 53,75 | 55,17 | 54,19 | 53,76 | 55,04 | 9 | 449.849 |
| 18/11/2024 | 54,99 | 54,99 | -0,02% | 54,99 | 54,99 | 54,99 | 55,00 | 57,49 | 1 | 5.499 |
| 14/11/2024 | 54,30 | 55,00 | +0,92% | 54,30 | 55,00 | 54,97 | 54,30 | 55,00 | 12 | 1.968.051 |
| 13/11/2024 | 54,99 | 54,50 | 0,00% | 54,50 | 54,99 | 54,87 | 54,50 | 54,99 | 6 | 120.733 |
| 12/11/2024 | 54,99 | 54,50 | -0,55% | 54,37 | 54,99 | 54,53 | 54,50 | 54,99 | 7 | 92.712 |
| 11/11/2024 | 53,01 | 54,80 | +3,20% | 53,01 | 54,99 | 53,77 | 53,66 | 55,00 | 9 | 80.669 |
| 8/11/2024 | 53,90 | 53,10 | -3,45% | 52,54 | 55,00 | 54,61 | 53,00 | 53,10 | 9 | 278.520 |
| 7/11/2024 | 56,22 | 55,00 | -3,17% | 54,44 | 56,22 | 54,96 | 54,01 | 55,00 | 9 | 797.010 |
| 6/11/2024 | 57,00 | 56,80 | -0,18% | 56,80 | 57,00 | 56,92 | 54,45 | 57,00 | 8 | 210.638 |
| 5/11/2024 | 57,00 | 56,90 | -0,16% | 56,90 | 57,00 | 56,98 | 56,90 | 57,00 | 7 | 193.739 |
| 4/11/2024 | 56,99 | 56,99 | +3,62% | 56,99 | 56,99 | 56,99 | 54,45 | 57,00 | 4 | 39.893 |
| 1/11/2024 | 57,30 | 55,00 | -4,01% | 55,00 | 57,30 | 56,80 | 54,65 | 56,00 | 4 | 153.360 |
| 31/10/2024 | 56,16 | 57,30 | +1,52% | 56,16 | 57,30 | 56,87 | 56,30 | 59,79 | 8 | 511.849 |
| 30/10/2024 | 56,14 | 56,44 | -0,97% | 56,14 | 56,44 | 56,29 | 55,50 | 56,98 | 2 | 11.258 |
| 29/10/2024 | 55,00 | 56,99 | +1,53% | 55,00 | 56,99 | 55,62 | 56,01 | 56,99 | 4 | 88.995 |
| 28/10/2024 | 54,50 | 56,13 | +2,99% | 54,00 | 56,69 | 54,62 | 56,13 | 56,99 | 8 | 180.259 |
| 25/10/2024 | 54,51 | 54,50 | +0,93% | 54,50 | 54,51 | 54,50 | 54,50 | 57,29 | 2 | 21.801 |
| 23/10/2024 | 59,95 | 54,00 | -9,92% | 53,99 | 59,95 | 54,70 | 53,51 | 54,00 | 31 | 2.806.176 |
| 22/10/2024 | 59,98 | 59,95 | -0,05% | 59,50 | 60,75 | 59,97 | 56,29 | 59,95 | 16 | 821.689 |
| 21/10/2024 | 57,09 | 59,98 | +8,07% | 57,09 | 59,98 | 58,62 | 56,04 | 59,50 | 7 | 416.225 |
| 18/10/2024 | 57,00 | 55,50 | -2,63% | 55,50 | 59,49 | 56,74 | 55,50 | 58,99 | 23 | 1.095.082 |
| 17/10/2024 | 57,11 | 57,00 | +0,81% | 56,90 | 57,11 | 57,00 | 57,00 | 59,49 | 3 | 17.101 |
| 16/10/2024 | 56,99 | 56,54 | -0,79% | 56,54 | 56,99 | 56,77 | 56,53 | 56,54 | 7 | 300.920 |
| 15/10/2024 | 57,35 | 56,99 | +0,81% | 56,99 | 57,35 | 57,01 | 56,65 | 56,99 | 4 | 136.834 |
| 14/10/2024 | 56,72 | 56,53 | -0,82% | 56,52 | 57,14 | 56,93 | 56,53 | 57,14 | 9 | 239.107 |
| 11/10/2024 | 56,79 | 57,00 | +0,37% | 56,79 | 57,00 | 56,82 | 57,00 | 57,99 | 5 | 68.190 |
| 10/10/2024 | 56,79 | 56,79 | 0,00% | 56,78 | 56,79 | 56,78 | 57,00 | 59,96 | 4 | 34.073 |
| 9/10/2024 | 57,59 | 56,79 | -1,30% | 56,77 | 57,59 | 56,88 | 56,77 | 56,79 | 5 | 45.510 |
| 8/10/2024 | 55,00 | 57,54 | -0,09% | 55,00 | 57,54 | 56,72 | 55,98 | 57,54 | 18 | 1.077.738 |
| 7/10/2024 | 57,59 | 57,59 | -0,05% | 56,21 | 58,00 | 57,58 | 56,82 | 57,59 | 19 | 858.031 |
| 4/10/2024 | 57,62 | 57,62 | +1,02% | 57,62 | 57,62 | 57,62 | 57,04 | 59,94 | 1 | 5.762 |
| 3/10/2024 | 57,07 | 57,04 | +0,96% | 57,04 | 57,07 | 57,04 | 53,40 | 57,04 | 4 | 57.046 |
| 2/10/2024 | 56,44 | 56,50 | -0,12% | 56,35 | 57,78 | 57,20 | 56,30 | 59,97 | 8 | 97.249 |
| 1/10/2024 | 50,01 | 56,57 | +13,14% | 50,01 | 56,67 | 55,46 | 53,03 | 56,94 | 19 | 410.416 |
| 30/9/2024 | 58,99 | 50,00 | -13,79% | 50,00 | 59,00 | 50,75 | 0,00 | 50,00 | 35 | 2.233.233 |
| 26/9/2024 | 58,50 | 58,00 | -1,68% | 58,00 | 58,50 | 58,38 | 58,00 | 58,50 | 6 | 151.802 |
| 25/9/2024 | 58,50 | 58,99 | +2,59% | 58,50 | 58,99 | 58,51 | 58,50 | 58,99 | 5 | 456.397 |
| 24/9/2024 | 58,66 | 57,50 | -2,41% | 57,50 | 58,66 | 58,32 | 57,50 | 58,50 | 12 | 425.761 |
| 23/9/2024 | 58,00 | 58,92 | +0,72% | 58,00 | 58,96 | 58,37 | 58,33 | 58,92 | 9 | 186.791 |
| 20/9/2024 | 60,00 | 58,50 | -1,60% | 58,50 | 60,00 | 58,73 | 58,01 | 58,50 | 10 | 264.288 |
| 19/9/2024 | 59,44 | 59,45 | +1,80% | 59,44 | 59,45 | 59,44 | 59,44 | 59,50 | 9 | 225.877 |
| 18/9/2024 | 58,00 | 58,40 | -1,37% | 57,50 | 58,50 | 58,14 | 58,00 | 58,49 | 20 | 1.366.496 |
| 17/9/2024 | 58,40 | 59,21 | -0,40% | 57,61 | 59,21 | 58,04 | 58,69 | 59,44 | 17 | 412.099 |
| 16/9/2024 | 58,00 | 59,45 | +2,50% | 57,51 | 59,45 | 58,20 | 58,74 | 59,45 | 23 | 419.111 |
| 13/9/2024 | 59,23 | 58,00 | -2,24% | 58,00 | 59,44 | 58,33 | 58,00 | 59,44 | 9 | 344.163 |
| 12/9/2024 | 59,47 | 59,33 | -0,94% | 59,33 | 59,47 | 59,40 | 58,01 | 59,88 | 2 | 11.880 |
| 11/9/2024 | 59,65 | 59,89 | +4,76% | 59,40 | 59,89 | 59,78 | 57,65 | 59,88 | 6 | 59.788 |
| 10/9/2024 | 58,34 | 57,17 | -0,83% | 57,17 | 59,04 | 58,08 | 57,00 | 60,64 | 20 | 778.310 |
| 9/9/2024 | 61,40 | 57,65 | -6,11% | 57,65 | 61,40 | 59,67 | 58,00 | 59,99 | 21 | 686.279 |
| 6/9/2024 | 61,60 | 61,40 | +2,35% | 59,95 | 61,60 | 61,15 | 60,67 | 60,99 | 7 | 214.047 |
| 5/9/2024 | 60,00 | 59,99 | -0,02% | 59,50 | 60,02 | 59,79 | 59,29 | 60,00 | 8 | 287.005 |
| 4/9/2024 | 60,69 | 60,00 | 0,00% | 60,00 | 60,69 | 60,14 | 59,51 | 60,73 | 8 | 499.195 |
| 3/9/2024 | 61,11 | 60,00 | -0,83% | 60,00 | 62,16 | 60,33 | 60,00 | 60,93 | 18 | 1.248.908 |
| 2/9/2024 | 60,50 | 60,50 | +0,28% | 60,50 | 61,00 | 60,64 | 56,04 | 60,50 | 9 | 842.900 |
| 30/8/2024 | 60,50 | 60,33 | -0,28% | 60,33 | 60,67 | 60,52 | 60,50 | 60,99 | 6 | 242.088 |
| 29/8/2024 | 60,99 | 60,50 | -0,80% | 60,50 | 60,99 | 60,93 | 60,34 | 60,98 | 8 | 347.349 |
| 28/8/2024 | 61,00 | 60,99 | 0,00% | 60,99 | 61,00 | 60,99 | 60,00 | 60,99 | 7 | 213.468 |
| 27/8/2024 | 61,00 | 60,99 | 0,00% | 60,99 | 61,00 | 60,99 | 59,51 | 61,00 | 7 | 121.981 |
| 26/8/2024 | 59,00 | 60,99 | +3,37% | 59,00 | 60,99 | 60,13 | 59,01 | 60,99 | 8 | 84.192 |
| 23/8/2024 | 59,10 | 59,00 | +0,32% | 59,00 | 59,11 | 59,06 | 59,00 | 60,99 | 6 | 124.041 |
| 22/8/2024 | 61,97 | 58,81 | -0,32% | 58,81 | 61,97 | 59,75 | 58,82 | 60,26 | 12 | 687.219 |
| 21/8/2024 | 59,00 | 59,00 | -1,67% | 58,69 | 59,72 | 58,88 | 59,00 | 60,09 | 10 | 759.565 |
| 20/8/2024 | 59,50 | 60,00 | 0,00% | 59,23 | 60,00 | 59,97 | 59,00 | 61,89 | 3 | 2.740.846 |
| 19/8/2024 | 59,23 | 60,00 | +1,30% | 59,23 | 60,13 | 59,42 | 59,23 | 60,00 | 8 | 326.827 |
| 16/8/2024 | 59,36 | 59,23 | -0,22% | 59,23 | 59,36 | 59,25 | 59,24 | 60,98 | 2 | 35.551 |
| 15/8/2024 | 57,60 | 59,36 | +5,98% | 57,60 | 60,99 | 58,59 | 58,41 | 60,98 | 20 | 503.907 |
| 14/8/2024 | 60,20 | 56,01 | -6,96% | 55,83 | 60,20 | 58,43 | 57,50 | 60,18 | 25 | 1.116.078 |
| 13/8/2024 | 61,00 | 60,20 | -1,31% | 60,20 | 61,00 | 60,78 | 60,20 | 60,70 | 7 | 255.301 |
| 12/8/2024 | 61,99 | 61,00 | -1,60% | 61,00 | 61,99 | 61,55 | 60,52 | 61,00 | 9 | 344.729 |
| 9/8/2024 | 61,99 | 61,99 | -0,16% | 61,98 | 62,00 | 61,99 | 61,01 | 61,99 | 7 | 179.791 |
| 8/8/2024 | 62,00 | 62,09 | +1,60% | 62,00 | 62,09 | 62,00 | 61,00 | 62,10 | 8 | 198.411 |
| 7/8/2024 | 61,11 | 61,11 | +1,85% | 61,11 | 61,11 | 61,11 | 60,16 | 61,99 | 2 | 12.222 |
| 6/8/2024 | 59,98 | 60,00 | 0,00% | 59,00 | 60,00 | 59,16 | 60,00 | 61,11 | 3 | 106.498 |
| 5/8/2024 | 63,01 | 60,00 | -4,79% | 60,00 | 63,01 | 61,31 | 60,00 | 61,11 | 15 | 478.271 |
| 2/8/2024 | 63,00 | 63,02 | +0,03% | 63,00 | 63,02 | 63,00 | 63,02 | 65,99 | 7 | 207.921 |
| 1/8/2024 | 66,63 | 63,00 | 0,00% | 63,00 | 66,63 | 64,81 | 63,00 | 65,49 | 2 | 38.889 |
| 31/7/2024 | 62,00 | 63,00 | +1,61% | 62,00 | 63,00 | 62,44 | 62,33 | 62,99 | 3 | 18.733 |
| 29/7/2024 | 61,00 | 62,00 | +0,88% | 61,00 | 62,00 | 61,93 | 62,00 | 62,40 | 10 | 743.263 |
| 26/7/2024 | 62,00 | 61,46 | -0,87% | 61,00 | 62,00 | 61,24 | 61,10 | 62,31 | 16 | 2.211.081 |
| 25/7/2024 | 61,97 | 62,00 | +1,09% | 61,97 | 62,01 | 61,99 | 61,50 | 61,99 | 7 | 322.381 |
| 24/7/2024 | 61,98 | 61,33 | -1,05% | 61,33 | 62,16 | 61,77 | 61,33 | 62,63 | 31 | 963.747 |
| 23/7/2024 | 61,98 | 61,98 | -0,23% | 61,98 | 62,12 | 61,99 | 61,98 | 62,12 | 11 | 756.287 |
| 22/7/2024 | 62,13 | 62,12 | +0,19% | 62,12 | 62,13 | 62,12 | 62,11 | 62,12 | 9 | 111.818 |
| 19/7/2024 | 62,00 | 62,00 | -2,36% | 62,00 | 62,16 | 62,12 | 62,00 | 63,50 | 5 | 80.760 |
| 18/7/2024 | 61,01 | 63,50 | +4,10% | 61,01 | 66,97 | 64,99 | 62,20 | 63,50 | 19 | 10.464.848 |
| 17/7/2024 | 61,67 | 61,00 | -0,80% | 61,00 | 65,00 | 64,87 | 61,01 | 61,50 | 27 | 24.166.003 |
| 16/7/2024 | 61,01 | 61,49 | -1,14% | 61,00 | 62,42 | 61,16 | 61,11 | 62,29 | 16 | 2.636.208 |
| 15/7/2024 | 62,99 | 62,20 | -0,48% | 61,01 | 62,99 | 61,05 | 61,60 | 62,50 | 8 | 683.866 |
| 12/7/2024 | 61,51 | 62,50 | +1,63% | 61,51 | 62,50 | 61,90 | 62,00 | 62,50 | 5 | 92.858 |
| 11/7/2024 | 60,76 | 61,50 | 0,00% | 60,76 | 61,50 | 61,15 | 61,00 | 62,50 | 5 | 73.381 |
| 10/7/2024 | 61,48 | 61,50 | 0,00% | 60,11 | 61,51 | 61,48 | 61,00 | 61,51 | 14 | 6.566.993 |
| 9/7/2024 | 60,00 | 61,50 | +2,50% | 60,00 | 61,50 | 60,86 | 60,16 | 61,50 | 21 | 1.533.831 |
| 8/7/2024 | 60,06 | 60,00 | +1,13% | 59,77 | 60,46 | 60,03 | 60,00 | 60,99 | 6 | 84.055 |
| 5/7/2024 | 60,22 | 59,33 | -0,30% | 59,33 | 60,22 | 59,44 | 59,23 | 59,33 | 13 | 481.480 |
| 4/7/2024 | 61,00 | 59,51 | -2,22% | 58,95 | 61,00 | 59,41 | 59,51 | 60,80 | 15 | 653.569 |
| 3/7/2024 | 60,41 | 60,86 | +0,96% | 60,33 | 60,86 | 60,50 | 60,33 | 60,86 | 6 | 42.352 |
| 2/7/2024 | 61,00 | 60,28 | -1,18% | 58,19 | 61,00 | 60,47 | 60,27 | 60,28 | 12 | 278.188 |
| 1/7/2024 | 62,24 | 61,00 | -1,47% | 61,00 | 62,24 | 61,19 | 59,11 | 61,00 | 11 | 226.439 |
| 28/6/2024 | 62,00 | 61,91 | -0,15% | 61,91 | 62,00 | 61,99 | 61,91 | 61,99 | 7 | 309.991 |
| 27/6/2024 | 62,00 | 62,00 | +0,16% | 61,90 | 62,00 | 61,96 | 61,90 | 62,00 | 6 | 204.500 |
| 26/6/2024 | 62,00 | 61,90 | 0,00% | 61,90 | 62,00 | 61,95 | 61,90 | 62,00 | 6 | 229.250 |
| 25/6/2024 | 61,90 | 61,90 | +0,18% | 61,89 | 61,90 | 61,89 | 60,36 | 61,80 | 6 | 185.699 |
| 24/6/2024 | 61,15 | 61,79 | +2,13% | 59,64 | 61,80 | 61,33 | 61,79 | 61,80 | 13 | 312.822 |
| 21/6/2024 | 60,57 | 60,50 | -0,15% | 60,50 | 60,60 | 60,53 | 60,00 | 62,00 | 10 | 581.118 |
| 20/6/2024 | 61,80 | 60,59 | -2,26% | 60,51 | 62,00 | 60,95 | 60,51 | 62,00 | 4 | 42.667 |
| 19/6/2024 | 62,00 | 61,99 | +0,06% | 60,58 | 62,00 | 61,67 | 60,58 | 61,99 | 6 | 111.021 |
| 18/6/2024 | 61,49 | 61,95 | +3,23% | 61,48 | 61,95 | 61,49 | 60,15 | 61,90 | 7 | 301.346 |
| 17/6/2024 | 59,40 | 60,01 | +2,48% | 57,48 | 60,01 | 58,88 | 60,01 | 61,50 | 22 | 783.167 |
| 14/6/2024 | 59,96 | 58,56 | -2,33% | 58,55 | 59,96 | 59,29 | 60,00 | 61,87 | 6 | 112.663 |
| 13/6/2024 | 60,06 | 59,96 | -0,17% | 59,04 | 60,06 | 59,85 | 58,98 | 59,96 | 7 | 95.766 |
| 12/6/2024 | 60,45 | 60,06 | -1,85% | 60,06 | 60,45 | 60,25 | 59,05 | 61,18 | 2 | 12.051 |
| 11/6/2024 | 61,94 | 61,19 | -1,23% | 61,19 | 61,94 | 61,42 | 60,45 | 61,19 | 5 | 79.847 |
| 10/6/2024 | 59,87 | 61,95 | +3,28% | 56,00 | 61,95 | 60,38 | 60,00 | 61,90 | 25 | 597.841 |
| 7/6/2024 | 61,03 | 59,98 | -1,51% | 59,96 | 61,03 | 60,39 | 59,98 | 61,04 | 11 | 132.877 |
| 6/6/2024 | 60,36 | 60,90 | +1,16% | 60,35 | 60,90 | 60,53 | 59,97 | 60,90 | 6 | 102.910 |
| 5/6/2024 | 59,17 | 60,20 | +0,75% | 59,17 | 60,85 | 60,13 | 60,20 | 60,85 | 18 | 228.518 |
| 4/6/2024 | 60,13 | 59,75 | -0,58% | 59,70 | 60,13 | 59,78 | 59,74 | 60,65 | 9 | 161.431 |
| 3/6/2024 | 60,12 | 60,10 | -1,23% | 60,10 | 60,84 | 60,32 | 59,70 | 60,10 | 8 | 138.756 |
| 31/5/2024 | 61,59 | 60,85 | -1,06% | 60,85 | 61,60 | 61,54 | 60,16 | 60,85 | 10 | 184.645 |
| 29/5/2024 | 61,49 | 61,50 | +0,82% | 61,49 | 61,50 | 61,49 | 61,00 | 61,50 | 5 | 30.749 |
| 28/5/2024 | 59,88 | 61,00 | +2,07% | 59,88 | 61,10 | 60,79 | 60,01 | 61,15 | 15 | 656.618 |
| 27/5/2024 | 60,15 | 59,76 | -0,43% | 58,02 | 60,25 | 59,68 | 58,03 | 60,00 | 11 | 137.282 |
| 24/5/2024 | 60,76 | 60,02 | -1,36% | 60,01 | 60,76 | 60,22 | 60,05 | 60,84 | 5 | 84.317 |
| 23/5/2024 | 60,80 | 60,85 | +0,08% | 60,80 | 60,85 | 60,83 | 60,80 | 61,32 | 6 | 60.835 |
| 22/5/2024 | 60,81 | 60,80 | -0,31% | 60,75 | 61,07 | 60,80 | 60,78 | 60,80 | 7 | 820.820 |
| 21/5/2024 | 61,64 | 60,99 | -0,54% | 60,99 | 61,64 | 61,52 | 60,80 | 61,55 | 11 | 338.360 |
| 20/5/2024 | 60,75 | 61,32 | -0,52% | 60,75 | 61,61 | 61,10 | 61,05 | 61,33 | 11 | 311.625 |
| 17/5/2024 | 61,64 | 61,64 | +0,16% | 61,23 | 61,64 | 61,63 | 61,54 | 61,64 | 12 | 788.868 |
| 16/5/2024 | 61,15 | 61,54 | -0,02% | 61,15 | 61,55 | 61,52 | 60,76 | 61,53 | 5 | 86.128 |
| 15/5/2024 | 61,62 | 61,55 | +0,10% | 60,94 | 61,62 | 61,47 | 61,54 | 61,55 | 14 | 227.460 |
| 14/5/2024 | 60,90 | 61,49 | +0,87% | 60,90 | 61,64 | 61,39 | 59,70 | 61,48 | 12 | 251.711 |
| 13/5/2024 | 61,78 | 60,96 | +2,09% | 60,96 | 61,78 | 61,59 | 60,10 | 61,64 | 7 | 80.077 |
| 10/5/2024 | 59,71 | 59,71 | 0,00% | 59,71 | 59,71 | 59,71 | 59,61 | 59,71 | 7 | 95.536 |
| 9/5/2024 | 59,68 | 59,71 | -0,10% | 59,45 | 59,71 | 59,65 | 59,71 | 61,78 | 3 | 29.826 |
| 8/5/2024 | 59,80 | 59,77 | -0,28% | 59,77 | 59,80 | 59,77 | 59,83 | 59,90 | 7 | 316.814 |
| 7/5/2024 | 59,98 | 59,94 | -0,07% | 59,93 | 60,09 | 60,00 | 59,94 | 61,98 | 10 | 822.114 |
| 6/5/2024 | 59,79 | 59,98 | +0,32% | 59,79 | 60,12 | 59,88 | 59,98 | 60,83 | 3 | 113.786 |
| 3/5/2024 | 57,17 | 59,79 | +3,62% | 57,17 | 59,80 | 58,20 | 59,68 | 59,79 | 9 | 116.406 |
| 2/5/2024 | 61,97 | 57,70 | -7,65% | 56,81 | 61,97 | 58,53 | 57,70 | 58,25 | 40 | 1.972.709 |
| 30/4/2024 | 59,64 | 62,48 | +2,71% | 59,64 | 63,75 | 61,15 | 61,01 | 62,49 | 9 | 140.659 |
| 29/4/2024 | 61,45 | 60,83 | +0,18% | 60,00 | 61,45 | 60,17 | 60,82 | 61,42 | 11 | 457.344 |
| 26/4/2024 | 60,50 | 60,72 | +0,20% | 60,50 | 60,75 | 60,69 | 60,61 | 61,77 | 13 | 430.958 |
| 25/4/2024 | 60,68 | 60,60 | +1,39% | 60,50 | 60,68 | 60,56 | 60,60 | 61,87 | 4 | 109.018 |
| 24/4/2024 | 62,00 | 59,77 | -3,57% | 59,77 | 62,67 | 60,72 | 59,77 | 60,86 | 14 | 303.618 |
| 23/4/2024 | 59,99 | 61,98 | +3,32% | 59,99 | 61,98 | 60,43 | 60,10 | 61,98 | 8 | 217.579 |
| 22/4/2024 | 60,40 | 59,99 | -0,68% | 59,28 | 60,40 | 60,00 | 59,99 | 60,00 | 7 | 90.013 |
| 19/4/2024 | 60,00 | 60,40 | 0,00% | 60,00 | 60,40 | 60,26 | 60,40 | 62,87 | 3 | 18.080 |
| 18/4/2024 | 60,49 | 60,40 | -0,15% | 60,39 | 60,49 | 60,39 | 59,00 | 62,87 | 8 | 356.353 |
| 17/4/2024 | 59,00 | 60,49 | +5,20% | 59,00 | 60,49 | 59,83 | 59,85 | 60,49 | 11 | 388.946 |
| 16/4/2024 | 60,02 | 57,50 | -8,59% | 57,20 | 62,93 | 57,61 | 57,50 | 60,14 | 37 | 2.811.681 |
| 15/4/2024 | 62,60 | 62,90 | +0,46% | 58,01 | 62,98 | 61,90 | 59,92 | 62,60 | 28 | 848.165 |
| 12/4/2024 | 62,75 | 62,61 | 0,00% | 62,61 | 62,99 | 62,72 | 61,21 | 62,61 | 16 | 332.432 |
| 11/4/2024 | 63,35 | 62,61 | +0,02% | 62,61 | 63,35 | 62,86 | 63,00 | 63,38 | 3 | 37.718 |
| 10/4/2024 | 62,64 | 62,60 | -0,56% | 62,59 | 62,64 | 62,60 | 62,60 | 62,62 | 3 | 37.565 |
| 9/4/2024 | 62,96 | 62,95 | -0,74% | 62,95 | 62,96 | 62,95 | 62,54 | 63,39 | 5 | 31.479 |
| 8/4/2024 | 63,39 | 63,42 | +0,05% | 63,39 | 63,42 | 63,41 | 63,39 | 63,42 | 8 | 259.989 |
| 5/4/2024 | 62,00 | 63,39 | -0,17% | 61,66 | 63,42 | 62,34 | 62,51 | 63,39 | 15 | 542.441 |
| 4/4/2024 | 63,28 | 63,50 | +0,33% | 63,28 | 63,50 | 63,32 | 63,31 | 63,42 | 7 | 120.309 |
| 3/4/2024 | 63,29 | 63,29 | +0,02% | 63,29 | 63,29 | 63,29 | 61,91 | 63,29 | 5 | 107.593 |
| 2/4/2024 | 61,90 | 63,28 | +2,30% | 61,90 | 63,28 | 63,12 | 63,20 | 63,29 | 7 | 100.995 |
| 1/4/2024 | 65,10 | 61,86 | -5,34% | 60,60 | 65,10 | 61,85 | 61,46 | 61,86 | 15 | 1.892.736 |
| 28/3/2024 | 65,39 | 65,35 | -0,06% | 65,32 | 65,49 | 65,36 | 63,03 | 65,35 | 12 | 300.695 |
| 27/3/2024 | 61,73 | 65,39 | +3,81% | 61,53 | 65,50 | 63,91 | 62,01 | 65,39 | 8 | 95.874 |
| 26/3/2024 | 62,99 | 62,99 | +0,78% | 62,99 | 62,99 | 62,99 | 61,55 | 65,04 | 2 | 18.897 |
| 25/3/2024 | 64,19 | 62,50 | +0,34% | 60,51 | 64,20 | 62,04 | 61,52 | 62,50 | 23 | 1.017.600 |
| 22/3/2024 | 62,29 | 62,29 | 0,00% | 61,75 | 62,29 | 62,04 | 61,84 | 62,29 | 11 | 192.342 |
| 21/3/2024 | 66,94 | 62,29 | -6,75% | 62,29 | 66,94 | 63,29 | 63,35 | 64,20 | 11 | 208.868 |
| 20/3/2024 | 67,48 | 66,80 | -0,92% | 66,79 | 67,48 | 66,85 | 66,79 | 67,47 | 6 | 73.543 |
| 19/3/2024 | 67,20 | 67,42 | +0,33% | 64,80 | 67,42 | 66,52 | 64,80 | 67,42 | 7 | 86.476 |
| 18/3/2024 | 67,47 | 67,20 | -0,43% | 62,64 | 67,48 | 65,71 | 65,00 | 67,46 | 20 | 289.136 |
| 15/3/2024 | 62,71 | 67,49 | +0,73% | 62,71 | 67,49 | 65,28 | 62,71 | 67,49 | 24 | 581.016 |
| 14/3/2024 | 63,93 | 67,00 | +5,66% | 63,93 | 67,00 | 65,14 | 61,55 | 67,00 | 25 | 1.374.584 |
| 13/3/2024 | 63,94 | 63,41 | +0,35% | 63,41 | 63,94 | 63,41 | 61,55 | 63,41 | 10 | 799.040 |
| 12/3/2024 | 62,50 | 63,19 | +2,70% | 61,55 | 63,19 | 62,48 | 62,50 | 63,20 | 9 | 87.474 |
| 11/3/2024 | 62,27 | 61,53 | -0,76% | 61,53 | 62,50 | 62,24 | 61,53 | 62,02 | 6 | 230.297 |
| 8/3/2024 | 58,81 | 62,00 | +5,44% | 58,81 | 62,10 | 60,16 | 0,00 | 0,00 | 34 | 3.856.721 |
| 7/3/2024 | 58,81 | 58,80 | -0,02% | 58,07 | 58,81 | 58,79 | 58,22 | 58,80 | 16 | 552.657 |
| 6/3/2024 | 56,53 | 58,81 | -0,49% | 56,53 | 60,93 | 59,97 | 58,27 | 60,97 | 27 | 1.625.233 |
| 5/3/2024 | 62,48 | 59,10 | -5,41% | 56,01 | 62,48 | 58,07 | 59,10 | 60,97 | 32 | 2.892.011 |
| 4/3/2024 | 60,15 | 62,48 | +5,45% | 60,15 | 64,02 | 62,55 | 61,50 | 62,50 | 26 | 1.144.716 |
| 1/3/2024 | 59,58 | 59,25 | -0,54% | 58,81 | 60,99 | 59,33 | 59,20 | 59,25 | 16 | 278.869 |
| 29/2/2024 | 63,48 | 59,57 | -2,10% | 58,96 | 63,48 | 61,63 | 59,20 | 61,98 | 15 | 166.416 |
| 28/2/2024 | 60,84 | 60,85 | -0,18% | 60,83 | 60,86 | 60,84 | 58,24 | 60,85 | 18 | 790.992 |
| 27/2/2024 | 59,00 | 60,96 | +3,32% | 58,18 | 60,96 | 58,58 | 58,90 | 60,85 | 27 | 960.731 |
| 26/2/2024 | 63,49 | 59,00 | -7,07% | 59,00 | 63,49 | 59,60 | 59,00 | 61,20 | 506 | 3.147.163 |
| 23/2/2024 | 63,49 | 63,49 | 0,00% | 63,48 | 63,49 | 63,48 | 0,00 | 0,00 | 6 | 76.186 |
| 22/2/2024 | 63,50 | 63,49 | -0,02% | 63,48 | 63,50 | 63,49 | 63,49 | 63,50 | 6 | 114.292 |
| 21/2/2024 | 65,02 | 63,50 | -2,31% | 61,00 | 65,03 | 62,12 | 61,73 | 63,50 | 45 | 2.913.880 |
| 20/2/2024 | 63,50 | 65,00 | +2,36% | 63,50 | 66,33 | 65,06 | 63,51 | 65,00 | 10 | 97.597 |
| 19/2/2024 | 63,15 | 63,50 | -1,46% | 63,15 | 64,00 | 63,45 | 61,83 | 66,33 | 9 | 488.638 |
| 16/2/2024 | 65,55 | 64,44 | -1,69% | 64,44 | 66,34 | 65,74 | 64,43 | 64,44 | 23 | 269.570 |
| 15/2/2024 | 66,37 | 65,55 | -1,24% | 65,55 | 66,37 | 66,30 | 64,44 | 66,34 | 4 | 125.988 |
| 14/2/2024 | 66,38 | 66,37 | -0,02% | 66,31 | 66,38 | 66,34 | 66,37 | 66,38 | 5 | 46.443 |
| 9/2/2024 | 67,95 | 66,38 | -0,58% | 66,34 | 67,95 | 67,47 | 0,00 | 0,00 | 17 | 566.779 |
| 8/2/2024 | 67,79 | 66,77 | -1,52% | 66,71 | 67,80 | 67,64 | 66,77 | 67,80 | 12 | 142.046 |
| 7/2/2024 | 65,61 | 67,80 | +1,86% | 65,61 | 67,95 | 67,15 | 66,86 | 67,80 | 18 | 261.886 |
| 6/2/2024 | 66,55 | 66,56 | +0,32% | 66,55 | 66,56 | 66,55 | 66,11 | 67,94 | 7 | 79.867 |
| 5/2/2024 | 66,59 | 66,35 | -2,35% | 66,35 | 67,95 | 66,90 | 59,04 | 67,79 | 12 | 280.985 |
| 2/2/2024 | 67,72 | 67,95 | +0,32% | 67,14 | 67,95 | 67,90 | 67,14 | 67,95 | 10 | 373.499 |
| 1/2/2024 | 66,58 | 67,73 | +1,10% | 66,58 | 67,74 | 67,23 | 66,59 | 67,72 | 8 | 349.622 |
| 31/1/2024 | 67,13 | 66,99 | -0,36% | 65,46 | 67,14 | 66,18 | 65,50 | 67,00 | 13 | 463.293 |
| 30/1/2024 | 67,98 | 67,23 | -1,12% | 67,23 | 67,98 | 67,31 | 65,51 | 67,23 | 7 | 121.164 |
| 29/1/2024 | 67,99 | 67,99 | 0,00% | 67,70 | 67,99 | 67,84 | 67,70 | 67,99 | 8 | 67.845 |
| 26/1/2024 | 67,99 | 67,99 | +1,51% | 67,98 | 67,99 | 67,98 | 65,93 | 67,98 | 4 | 27.195 |
| 25/1/2024 | 65,95 | 66,98 | -0,03% | 65,94 | 66,99 | 66,91 | 66,97 | 66,98 | 15 | 1.552.461 |
| 24/1/2024 | 66,00 | 67,00 | +2,29% | 66,00 | 67,00 | 66,71 | 66,68 | 67,00 | 10 | 253.507 |
| 23/1/2024 | 65,93 | 65,50 | -0,70% | 65,46 | 66,10 | 65,91 | 65,49 | 66,10 | 11 | 177.978 |
| 22/1/2024 | 67,99 | 65,96 | -1,18% | 65,96 | 67,99 | 67,27 | 66,75 | 66,76 | 10 | 188.375 |
| 19/1/2024 | 67,17 | 66,75 | -0,01% | 66,75 | 67,56 | 67,19 | 66,50 | 66,75 | 5 | 80.628 |
| 18/1/2024 | 67,99 | 66,76 | -0,73% | 65,74 | 67,99 | 66,50 | 66,76 | 67,28 | 13 | 359.145 |
| 17/1/2024 | 67,25 | 67,25 | 0,00% | 67,25 | 67,99 | 67,79 | 67,10 | 67,99 | 4 | 101.689 |
| 16/1/2024 | 67,26 | 67,25 | -0,01% | 67,25 | 67,26 | 67,25 | 67,25 | 67,26 | 12 | 127.792 |
| 15/1/2024 | 66,80 | 67,26 | +3,11% | 65,25 | 67,99 | 67,01 | 65,03 | 65,92 | 19 | 851.044 |
| 12/1/2024 | 65,26 | 65,23 | -0,05% | 64,65 | 65,26 | 65,15 | 64,79 | 65,23 | 11 | 117.282 |
| 11/1/2024 | 65,25 | 65,26 | +0,31% | 65,25 | 65,26 | 65,25 | 65,25 | 65,26 | 9 | 117.460 |
| 10/1/2024 | 65,02 | 65,06 | +0,06% | 65,02 | 66,79 | 65,13 | 65,06 | 65,98 | 17 | 319.177 |
| 9/1/2024 | 66,78 | 65,02 | -2,68% | 65,00 | 66,78 | 65,85 | 65,02 | 66,78 | 14 | 533.440 |
| 8/1/2024 | 66,80 | 66,81 | 0,00% | 65,01 | 67,00 | 66,40 | 65,95 | 66,78 | 14 | 371.863 |
| 5/1/2024 | 66,97 | 66,81 | -0,10% | 66,81 | 66,97 | 66,92 | 66,81 | 66,96 | 13 | 220.850 |
| 4/1/2024 | 67,99 | 66,88 | +0,56% | 65,00 | 67,99 | 65,23 | 65,00 | 66,88 | 9 | 958.956 |
| 3/1/2024 | 67,40 | 66,51 | -1,32% | 65,33 | 67,49 | 67,06 | 65,33 | 66,00 | 17 | 784.712 |
| 2/1/2024 | 67,50 | 67,40 | +3,69% | 65,33 | 67,50 | 67,37 | 66,10 | 67,50 | 9 | 592.905 |
| 28/12/2023 | 65,79 | 65,00 | -1,20% | 65,00 | 65,79 | 65,28 | 65,01 | 65,79 | 11 | 404.747 |
| 27/12/2023 | 65,79 | 65,79 | +1,20% | 65,79 | 67,48 | 65,88 | 65,00 | 65,79 | 14 | 671.978 |
| 26/12/2023 | 65,25 | 65,01 | +0,02% | 65,00 | 65,74 | 65,13 | 65,01 | 65,25 | 8 | 468.948 |
| 22/12/2023 | 62,12 | 65,00 | +2,04% | 62,12 | 65,00 | 64,55 | 65,00 | 65,25 | 13 | 858.607 |
| 21/12/2023 | 64,50 | 63,70 | -0,08% | 63,66 | 64,50 | 63,76 | 62,11 | 64,50 | 12 | 274.207 |
| 20/12/2023 | 64,48 | 63,75 | -1,13% | 63,75 | 64,48 | 64,20 | 63,75 | 64,40 | 15 | 1.020.920 |
| 19/12/2023 | 64,49 | 64,48 | +1,08% | 64,48 | 64,49 | 64,48 | 64,00 | 64,45 | 2 | 38.689 |
| 18/12/2023 | 64,31 | 63,79 | +0,22% | 63,65 | 64,49 | 64,15 | 63,65 | 64,49 | 14 | 153.983 |
| 15/12/2023 | 64,50 | 63,65 | -1,32% | 62,96 | 64,50 | 64,28 | 62,69 | 63,65 | 11 | 244.270 |
| 14/12/2023 | 62,99 | 64,50 | +2,38% | 62,99 | 64,50 | 64,41 | 63,50 | 63,73 | 6 | 238.349 |
| 13/12/2023 | 63,00 | 63,00 | 0,00% | 60,50 | 63,00 | 62,85 | 61,22 | 63,00 | 6 | 213.700 |
| 12/12/2023 | 64,96 | 63,00 | -3,00% | 63,00 | 65,00 | 64,82 | 63,00 | 64,30 | 10 | 194.483 |
| 11/12/2023 | 63,00 | 64,95 | +3,10% | 63,00 | 64,95 | 63,99 | 63,00 | 64,94 | 4 | 57.599 |
| 8/12/2023 | 60,00 | 63,00 | +6,15% | 60,00 | 63,00 | 62,58 | 63,00 | 64,49 | 11 | 319.188 |
| 7/12/2023 | 60,01 | 59,35 | +0,02% | 59,35 | 60,01 | 59,45 | 59,35 | 63,00 | 6 | 130.801 |
| 6/12/2023 | 59,30 | 59,34 | -4,29% | 59,30 | 59,34 | 59,30 | 59,33 | 64,85 | 8 | 729.401 |
| 5/12/2023 | 61,00 | 62,00 | +3,35% | 60,99 | 62,00 | 61,05 | 62,00 | 65,73 | 15 | 1.086.795 |
| 4/12/2023 | 59,99 | 59,99 | +1,68% | 58,53 | 60,00 | 59,72 | 59,98 | 59,99 | 11 | 238.898 |
| 1/12/2023 | 59,02 | 59,00 | -1,91% | 58,20 | 59,02 | 58,45 | 58,51 | 59,02 | 21 | 806.678 |
| 30/11/2023 | 59,88 | 60,15 | +1,09% | 59,50 | 60,15 | 59,64 | 60,00 | 64,94 | 11 | 429.429 |
| 29/11/2023 | 60,09 | 59,50 | -0,98% | 59,00 | 60,09 | 60,00 | 59,00 | 59,50 | 15 | 654.034 |
| 28/11/2023 | 60,23 | 60,09 | +1,49% | 59,95 | 60,23 | 60,01 | 59,95 | 60,10 | 13 | 186.054 |
| 27/11/2023 | 60,32 | 59,21 | +0,14% | 59,00 | 60,32 | 59,23 | 59,00 | 60,31 | 25 | 1.617.043 |
| 24/11/2023 | 61,00 | 59,13 | -3,90% | 59,13 | 61,00 | 60,03 | 59,39 | 61,00 | 20 | 354.205 |
| 23/11/2023 | 60,01 | 61,53 | +0,03% | 60,01 | 61,83 | 61,00 | 60,39 | 64,99 | 8 | 97.612 |
| 22/11/2023 | 61,51 | 61,51 | -0,10% | 61,48 | 61,51 | 61,50 | 60,19 | 61,51 | 5 | 116.866 |
| 21/11/2023 | 63,10 | 61,57 | -1,25% | 61,57 | 63,10 | 62,04 | 61,51 | 61,71 | 12 | 409.506 |
| 20/11/2023 | 62,74 | 62,35 | -2,62% | 62,35 | 65,00 | 63,44 | 61,70 | 62,35 | 9 | 209.357 |
| 17/11/2023 | 64,00 | 64,03 | +0,05% | 61,50 | 64,95 | 63,67 | 64,00 | 64,03 | 17 | 350.224 |
| 16/11/2023 | 61,51 | 64,00 | 0,00% | 61,50 | 64,00 | 62,18 | 61,50 | 63,00 | 6 | 68.407 |
| 14/11/2023 | 62,50 | 64,00 | +2,40% | 62,50 | 64,99 | 63,14 | 62,70 | 63,80 | 7 | 88.397 |
| 13/11/2023 | 61,50 | 62,50 | +1,63% | 61,50 | 62,50 | 62,09 | 62,00 | 62,50 | 17 | 366.339 |
| 10/11/2023 | 63,63 | 61,50 | +3,21% | 59,99 | 63,63 | 61,21 | 59,60 | 61,50 | 8 | 116.314 |
| 9/11/2023 | 59,01 | 59,59 | +1,00% | 59,00 | 60,78 | 59,73 | 59,59 | 63,64 | 12 | 179.195 |
| 8/11/2023 | 61,75 | 59,00 | -4,45% | 59,00 | 64,99 | 60,10 | 59,00 | 59,98 | 16 | 288.484 |
| 7/11/2023 | 59,00 | 61,75 | +2,92% | 59,00 | 61,77 | 61,23 | 60,00 | 61,75 | 9 | 263.329 |
| 6/11/2023 | 58,84 | 60,00 | +1,95% | 58,19 | 60,00 | 59,27 | 60,50 | 61,77 | 15 | 575.009 |
| 3/11/2023 | 58,60 | 58,85 | +0,43% | 58,18 | 59,99 | 58,59 | 58,24 | 59,08 | 17 | 433.635 |
| 1/11/2023 | 58,61 | 58,60 | -0,66% | 58,60 | 59,99 | 59,24 | 58,60 | 59,99 | 15 | 444.327 |
| 31/10/2023 | 58,99 | 58,99 | +0,55% | 58,68 | 59,00 | 58,95 | 58,76 | 58,99 | 12 | 194.540 |
| 30/10/2023 | 59,00 | 58,67 | -0,56% | 58,62 | 59,00 | 58,79 | 58,42 | 58,67 | 17 | 229.318 |
| 27/10/2023 | 58,65 | 59,00 | 0,00% | 58,65 | 59,00 | 58,82 | 58,67 | 59,00 | 10 | 1.411.800 |
| 26/10/2023 | 59,00 | 59,00 | 0,00% | 58,62 | 59,00 | 58,99 | 58,66 | 59,00 | 7 | 230.062 |
| 25/10/2023 | 61,15 | 59,00 | -3,52% | 58,35 | 61,15 | 59,00 | 58,51 | 59,00 | 13 | 525.152 |
| 24/10/2023 | 58,51 | 61,15 | +2,26% | 58,34 | 61,32 | 59,36 | 61,15 | 64,95 | 48 | 5.140.833 |
| 23/10/2023 | 61,41 | 59,80 | -2,62% | 58,72 | 61,41 | 60,92 | 59,81 | 61,32 | 11 | 194.957 |
| 20/10/2023 | 59,35 | 61,41 | +3,47% | 59,35 | 61,41 | 60,16 | 61,07 | 61,41 | 14 | 162.445 |
| 19/10/2023 | 60,72 | 59,35 | -2,26% | 59,35 | 61,41 | 59,87 | 59,35 | 61,40 | 12 | 491.003 |
| 18/10/2023 | 61,80 | 60,72 | -1,75% | 59,20 | 61,80 | 60,16 | 60,72 | 61,74 | 17 | 336.902 |
| 17/10/2023 | 58,70 | 61,80 | +5,28% | 58,70 | 61,89 | 61,55 | 60,50 | 62,09 | 24 | 1.791.295 |
| 16/10/2023 | 64,38 | 58,70 | -5,82% | 58,34 | 64,38 | 59,71 | 58,70 | 60,00 | 1.019 | 9.428.237 |
| 13/10/2023 | 62,74 | 62,33 | -3,26% | 62,33 | 64,38 | 62,73 | 62,33 | 64,38 | 16 | 2.095.277 |
| 11/10/2023 | 63,95 | 64,43 | +3,09% | 63,01 | 64,43 | 63,93 | 63,95 | 64,44 | 6 | 236.569 |
| 10/10/2023 | 64,32 | 62,50 | -2,83% | 62,35 | 65,60 | 63,04 | 61,84 | 62,50 | 20 | 888.866 |
| 9/10/2023 | 64,72 | 64,32 | +0,58% | 62,70 | 64,72 | 63,70 | 62,71 | 64,34 | 14 | 210.241 |
| 6/10/2023 | 62,66 | 63,95 | +0,25% | 62,65 | 64,99 | 63,78 | 63,90 | 63,95 | 10 | 248.771 |
| 5/10/2023 | 62,95 | 63,79 | -0,70% | 60,90 | 64,58 | 62,58 | 62,71 | 63,80 | 27 | 594.547 |
| 4/10/2023 | 64,24 | 64,24 | 0,00% | 64,24 | 64,24 | 64,24 | 64,20 | 65,59 | 5 | 109.208 |
| 3/10/2023 | 65,94 | 64,24 | -2,67% | 64,24 | 65,94 | 65,21 | 63,86 | 65,32 | 6 | 65.213 |
| 2/10/2023 | 66,89 | 66,00 | +0,52% | 64,11 | 66,89 | 65,48 | 64,48 | 66,00 | 7 | 91.684 |
| 29/9/2023 | 66,81 | 65,66 | -1,74% | 65,19 | 70,00 | 66,41 | 65,43 | 65,70 | 17 | 418.415 |
| 28/9/2023 | 66,81 | 66,82 | +1,21% | 66,81 | 70,00 | 67,41 | 66,82 | 67,50 | 18 | 316.849 |
| 27/9/2023 | 65,02 | 66,02 | +1,57% | 65,00 | 66,02 | 65,41 | 65,01 | 66,03 | 7 | 470.966 |
| 26/9/2023 | 65,00 | 65,00 | -7,14% | 65,00 | 66,01 | 65,19 | 65,00 | 66,01 | 15 | 1.193.025 |
| 25/9/2023 | 65,56 | 70,00 | +6,76% | 65,00 | 70,00 | 65,37 | 65,00 | 70,00 | 17 | 745.289 |
| 22/9/2023 | 65,10 | 65,57 | -0,58% | 65,10 | 70,00 | 66,90 | 65,68 | 69,99 | 6 | 46.832 |
| 21/9/2023 | 66,44 | 65,95 | +0,84% | 65,94 | 66,44 | 66,03 | 66,29 | 70,34 | 7 | 151.869 |
| 20/9/2023 | 69,00 | 65,40 | +0,45% | 65,10 | 69,00 | 67,74 | 65,10 | 65,40 | 10 | 657.152 |
| 19/9/2023 | 65,14 | 65,11 | -0,75% | 65,11 | 65,60 | 65,37 | 65,11 | 65,47 | 8 | 91.525 |
| 18/9/2023 | 65,29 | 65,60 | +0,74% | 65,10 | 65,60 | 65,28 | 65,11 | 66,49 | 14 | 365.602 |
| 15/9/2023 | 65,29 | 65,12 | +0,03% | 65,12 | 65,29 | 65,26 | 65,10 | 65,29 | 9 | 202.331 |
| 14/9/2023 | 65,59 | 65,10 | -0,02% | 65,10 | 66,19 | 65,70 | 65,11 | 66,19 | 15 | 1.051.240 |
| 13/9/2023 | 65,01 | 65,11 | -1,36% | 65,01 | 65,80 | 65,45 | 65,11 | 66,19 | 9 | 235.649 |
| 12/9/2023 | 66,35 | 66,01 | -0,51% | 66,01 | 66,50 | 66,46 | 66,01 | 66,50 | 11 | 491.818 |
| 11/9/2023 | 66,05 | 66,35 | +0,87% | 66,04 | 66,35 | 66,23 | 65,58 | 66,35 | 8 | 211.949 |
| 8/9/2023 | 65,01 | 65,78 | -0,39% | 65,01 | 65,96 | 65,71 | 65,78 | 65,79 | 24 | 854.248 |
| 6/9/2023 | 65,89 | 66,04 | +0,27% | 65,36 | 66,04 | 65,92 | 65,50 | 66,04 | 9 | 138.438 |
| 5/9/2023 | 65,91 | 65,86 | +1,18% | 65,30 | 65,91 | 65,73 | 65,86 | 66,26 | 4 | 26.293 |
| 4/9/2023 | 66,34 | 65,09 | -1,88% | 64,57 | 66,34 | 65,55 | 65,06 | 65,99 | 21 | 419.533 |
| 1/9/2023 | 66,35 | 66,34 | -0,70% | 66,00 | 66,35 | 66,25 | 66,00 | 66,35 | 13 | 351.156 |
| 31/8/2023 | 67,27 | 66,81 | -0,70% | 65,03 | 67,27 | 66,18 | 65,54 | 66,81 | 8 | 132.374 |
| 30/8/2023 | 67,28 | 67,28 | -0,01% | 65,01 | 67,29 | 65,94 | 65,02 | 67,28 | 13 | 243.992 |
| 29/8/2023 | 67,30 | 67,29 | +0,43% | 67,29 | 67,30 | 67,29 | 67,00 | 67,29 | 5 | 336.459 |
| 28/8/2023 | 67,32 | 67,00 | -5,86% | 66,06 | 68,47 | 67,16 | 66,07 | 67,00 | 48 | 2.928.455 |
| 25/8/2023 | 71,18 | 71,17 | +3,14% | 69,25 | 71,18 | 69,89 | 69,01 | 70,00 | 9 | 356.475 |
| 24/8/2023 | 66,00 | 69,00 | +4,55% | 65,08 | 72,88 | 69,04 | 66,01 | 69,00 | 50 | 1.339.461 |
| 23/8/2023 | 68,51 | 66,00 | -4,95% | 62,50 | 69,00 | 64,37 | 65,60 | 66,57 | 133 | 5.497.619 |
| 22/8/2023 | 72,70 | 69,44 | -4,72% | 69,44 | 72,87 | 71,54 | 67,01 | 71,38 | 18 | 701.125 |
| 21/8/2023 | 72,99 | 72,88 | -0,16% | 71,00 | 72,99 | 72,79 | 69,86 | 72,88 | 7 | 203.818 |
| 18/8/2023 | 69,98 | 73,00 | +4,32% | 69,98 | 75,77 | 72,83 | 69,98 | 73,00 | 14 | 203.948 |
| 17/8/2023 | 68,79 | 69,98 | +1,21% | 66,50 | 75,81 | 72,29 | 68,56 | 72,34 | 38 | 2.508.746 |
| 16/8/2023 | 67,00 | 69,14 | -1,20% | 66,50 | 69,20 | 67,79 | 67,31 | 69,13 | 14 | 338.991 |
| 15/8/2023 | 69,98 | 69,98 | 0,00% | 69,01 | 69,98 | 69,89 | 69,96 | 69,97 | 15 | 300.528 |
| 14/8/2023 | 70,01 | 69,98 | -0,03% | 68,51 | 70,01 | 69,65 | 67,17 | 69,98 | 25 | 2.618.856 |
| 11/8/2023 | 73,56 | 70,00 | -4,84% | 70,00 | 73,56 | 72,30 | 70,00 | 73,52 | 8 | 137.388 |
| 10/8/2023 | 72,70 | 73,56 | -1,18% | 72,69 | 74,43 | 72,80 | 72,70 | 73,56 | 7 | 218.425 |
| 9/8/2023 | 76,12 | 74,44 | -1,92% | 74,43 | 76,12 | 75,90 | 74,44 | 75,90 | 20 | 1.168.909 |
| 8/8/2023 | 76,12 | 75,90 | 0,00% | 75,90 | 76,13 | 76,08 | 75,44 | 75,88 | 10 | 410.880 |
| 7/8/2023 | 78,50 | 75,90 | -3,31% | 74,12 | 79,88 | 78,79 | 76,15 | 79,88 | 34 | 4.459.674 |
| 4/8/2023 | 76,76 | 78,50 | +4,67% | 72,68 | 79,49 | 76,83 | 78,50 | 79,48 | 26 | 1.536.628 |
| 3/8/2023 | 79,48 | 75,00 | -5,64% | 75,00 | 79,48 | 76,60 | 60,03 | 76,99 | 20 | 1.432.574 |
| 2/8/2023 | 77,98 | 79,48 | 0,00% | 77,98 | 79,49 | 78,48 | 78,01 | 79,48 | 18 | 1.216.492 |
| 1/8/2023 | 79,50 | 79,48 | -0,65% | 79,00 | 79,50 | 79,41 | 79,00 | 79,48 | 15 | 405.004 |
| 31/7/2023 | 77,10 | 80,00 | +5,85% | 70,01 | 80,15 | 79,54 | 77,50 | 79,80 | 27 | 4.820.696 |
| 28/7/2023 | 75,01 | 75,58 | +0,77% | 74,30 | 75,99 | 75,18 | 74,32 | 75,59 | 14 | 496.238 |
| 27/7/2023 | 74,29 | 75,00 | -0,13% | 74,29 | 75,20 | 74,52 | 74,33 | 75,00 | 6 | 365.169 |
| 26/7/2023 | 75,37 | 75,10 | +0,81% | 75,10 | 75,38 | 75,33 | 74,50 | 75,20 | 9 | 1.084.815 |
| 25/7/2023 | 75,00 | 74,50 | +0,28% | 74,50 | 75,30 | 74,98 | 74,50 | 75,30 | 17 | 1.229.809 |
| 24/7/2023 | 71,50 | 74,29 | +3,90% | 70,00 | 74,29 | 72,54 | 74,29 | 75,00 | 19 | 1.472.701 |
| 21/7/2023 | 69,05 | 71,50 | +3,50% | 69,00 | 71,71 | 70,08 | 70,15 | 72,00 | 15 | 336.430 |
| 20/7/2023 | 69,00 | 69,08 | +0,12% | 69,00 | 70,75 | 69,10 | 69,08 | 71,00 | 14 | 297.166 |
| 19/7/2023 | 70,96 | 69,00 | -2,78% | 68,10 | 70,97 | 69,24 | 68,56 | 68,99 | 7 | 124.638 |
| 18/7/2023 | 66,59 | 70,97 | +6,58% | 65,79 | 71,00 | 66,60 | 68,02 | 73,00 | 15 | 905.827 |
| 17/7/2023 | 65,98 | 66,59 | +0,91% | 65,50 | 66,59 | 66,02 | 66,00 | 68,14 | 26 | 2.086.286 |
| 14/7/2023 | 66,00 | 65,99 | -0,02% | 65,40 | 66,00 | 65,99 | 65,98 | 65,99 | 12 | 2.507.637 |
| 13/7/2023 | 66,00 | 66,00 | 0,00% | 65,90 | 66,00 | 65,99 | 65,90 | 66,00 | 15 | 1.775.345 |
| 12/7/2023 | 65,99 | 66,00 | +1,21% | 65,99 | 66,00 | 65,99 | 65,99 | 66,00 | 10 | 263.984 |
| 11/7/2023 | 65,00 | 65,21 | -1,05% | 65,00 | 66,00 | 65,22 | 65,99 | 66,00 | 13 | 163.056 |
| 10/7/2023 | 66,00 | 65,90 | -0,15% | 65,00 | 66,00 | 65,84 | 65,05 | 65,99 | 12 | 2.186.095 |
| 7/7/2023 | 65,00 | 66,00 | +1,54% | 65,00 | 66,00 | 65,49 | 65,00 | 66,00 | 16 | 995.500 |
| 6/7/2023 | 65,99 | 65,00 | +1,56% | 64,10 | 66,00 | 65,44 | 64,10 | 65,70 | 11 | 353.398 |
| 5/7/2023 | 63,00 | 64,00 | +1,70% | 63,00 | 64,00 | 63,56 | 64,00 | 65,49 | 14 | 940.752 |
| 4/7/2023 | 62,90 | 62,93 | +0,05% | 62,16 | 64,00 | 62,98 | 62,93 | 63,70 | 21 | 718.021 |
| 3/7/2023 | 64,00 | 62,90 | -1,72% | 62,20 | 64,00 | 62,98 | 62,70 | 62,90 | 13 | 302.322 |
| 30/6/2023 | 62,82 | 64,00 | +1,88% | 62,82 | 64,98 | 64,66 | 63,01 | 64,00 | 15 | 239.275 |
| 29/6/2023 | 64,08 | 62,82 | +2,46% | 62,82 | 64,08 | 63,70 | 62,79 | 64,10 | 15 | 261.205 |
| 28/6/2023 | 62,84 | 61,31 | -3,75% | 61,31 | 64,98 | 62,70 | 61,34 | 63,68 | 12 | 294.693 |
| 27/6/2023 | 62,95 | 63,70 | +0,73% | 62,95 | 63,94 | 63,23 | 62,96 | 63,70 | 8 | 271.915 |
| 26/6/2023 | 64,00 | 63,24 | -0,88% | 63,22 | 64,00 | 63,56 | 63,22 | 63,24 | 20 | 400.480 |
| 23/6/2023 | 64,00 | 63,80 | -0,31% | 63,80 | 64,00 | 63,90 | 63,03 | 63,80 | 8 | 159.768 |
| 22/6/2023 | 63,30 | 64,00 | +0,84% | 63,29 | 64,00 | 63,44 | 63,30 | 64,00 | 16 | 406.074 |
| 21/6/2023 | 62,97 | 63,47 | +0,91% | 62,93 | 63,64 | 63,18 | 63,30 | 63,47 | 11 | 271.693 |
| 20/6/2023 | 62,98 | 62,90 | +1,83% | 62,90 | 62,98 | 62,90 | 61,78 | 62,90 | 8 | 912.066 |
| 19/6/2023 | 61,10 | 61,77 | -3,00% | 61,10 | 62,99 | 61,54 | 62,51 | 62,98 | 19 | 1.317.094 |
| 16/6/2023 | 63,75 | 63,68 | +1,89% | 62,50 | 63,75 | 63,62 | 62,50 | 63,68 | 15 | 439.043 |
| 15/6/2023 | 62,00 | 62,50 | +0,06% | 62,00 | 62,50 | 62,37 | 62,30 | 62,50 | 13 | 249.500 |
| 14/6/2023 | 62,44 | 62,46 | -0,06% | 62,44 | 62,47 | 62,46 | 62,00 | 62,46 | 5 | 74.952 |
| 13/6/2023 | 60,20 | 62,50 | +3,82% | 60,20 | 62,50 | 62,24 | 60,68 | 62,50 | 7 | 174.290 |
| 12/6/2023 | 62,49 | 60,20 | -2,78% | 60,00 | 62,49 | 61,14 | 60,20 | 60,95 | 18 | 538.076 |
| 9/6/2023 | 61,92 | 61,92 | 0,00% | 61,31 | 61,92 | 61,82 | 61,50 | 61,92 | 6 | 68.005 |
| 7/6/2023 | 61,38 | 61,92 | +0,90% | 61,38 | 62,04 | 61,78 | 61,47 | 61,91 | 3 | 18.534 |
| 6/6/2023 | 62,50 | 61,37 | -1,81% | 61,37 | 62,50 | 62,07 | 61,00 | 61,30 | 18 | 297.975 |
| 5/6/2023 | 62,51 | 62,50 | -0,02% | 62,50 | 62,51 | 62,50 | 62,50 | 64,97 | 6 | 43.751 |
| 2/6/2023 | 61,60 | 62,51 | +1,48% | 61,60 | 65,98 | 63,91 | 62,60 | 65,49 | 7 | 147.003 |
| 1/6/2023 | 61,76 | 61,60 | -0,26% | 61,37 | 63,19 | 62,09 | 61,60 | 63,19 | 31 | 273.233 |
| 31/5/2023 | 62,00 | 61,76 | -0,40% | 61,76 | 63,00 | 61,98 | 61,76 | 63,62 | 28 | 588.902 |
| 30/5/2023 | 62,85 | 62,01 | -1,34% | 62,00 | 62,85 | 62,21 | 62,00 | 62,85 | 27 | 348.399 |
| 29/5/2023 | 63,75 | 62,85 | -1,41% | 62,85 | 63,75 | 63,68 | 62,85 | 63,69 | 7 | 426.710 |
| 26/5/2023 | 64,12 | 63,75 | +2,81% | 63,74 | 66,00 | 64,18 | 63,75 | 65,97 | 7 | 102.703 |
| 25/5/2023 | 62,60 | 62,01 | -0,96% | 62,00 | 62,75 | 62,23 | 62,00 | 64,48 | 23 | 186.713 |
| 24/5/2023 | 62,61 | 62,61 | 0,00% | 62,61 | 64,01 | 62,80 | 62,60 | 63,99 | 26 | 270.043 |
| 23/5/2023 | 65,99 | 62,61 | -3,68% | 62,01 | 65,99 | 63,38 | 62,61 | 64,58 | 26 | 215.506 |
| 22/5/2023 | 65,90 | 65,00 | -1,52% | 65,00 | 65,90 | 65,61 | 62,01 | 65,00 | 5 | 124.666 |
| 19/5/2023 | 67,70 | 66,00 | +0,05% | 66,00 | 68,15 | 67,75 | 66,00 | 67,79 | 7 | 101.630 |
| 18/5/2023 | 65,00 | 65,97 | +6,37% | 64,80 | 65,97 | 65,06 | 65,07 | 65,80 | 5 | 78.078 |
| 17/5/2023 | 64,99 | 62,02 | 0,00% | 62,02 | 65,00 | 63,69 | 62,10 | 64,99 | 17 | 592.360 |
| 16/5/2023 | 62,31 | 62,02 | +0,03% | 61,00 | 64,98 | 62,17 | 62,02 | 64,49 | 18 | 397.924 |
| 15/5/2023 | 62,10 | 62,00 | -0,16% | 61,00 | 62,10 | 61,72 | 60,74 | 62,10 | 11 | 92.588 |
| 12/5/2023 | 61,99 | 62,10 | +1,79% | 61,99 | 62,90 | 62,39 | 61,00 | 62,10 | 8 | 112.314 |
| 11/5/2023 | 61,01 | 61,01 | +1,26% | 61,00 | 62,49 | 61,10 | 61,00 | 61,49 | 19 | 305.508 |
| 10/5/2023 | 63,99 | 60,25 | -4,37% | 60,00 | 65,00 | 61,56 | 60,25 | 62,61 | 48 | 547.914 |
| 9/5/2023 | 64,00 | 63,00 | +3,38% | 60,00 | 64,00 | 62,27 | 61,30 | 63,00 | 36 | 410.988 |
| 8/5/2023 | 62,00 | 60,94 | +1,57% | 59,99 | 62,25 | 61,18 | 59,88 | 60,93 | 18 | 299.824 |
| 5/5/2023 | 58,75 | 60,00 | +1,69% | 58,65 | 60,00 | 59,30 | 58,75 | 65,85 | 34 | 972.610 |
| 4/5/2023 | 60,05 | 59,00 | -1,99% | 56,76 | 60,20 | 59,39 | 59,00 | 59,75 | 43 | 457.306 |
| 3/5/2023 | 60,25 | 60,20 | 0,00% | 60,20 | 60,25 | 60,21 | 60,20 | 60,24 | 28 | 307.118 |
| 2/5/2023 | 62,00 | 60,20 | -2,89% | 60,05 | 62,99 | 61,24 | 60,05 | 60,20 | 35 | 453.189 |
| 28/4/2023 | 61,21 | 61,99 | +1,27% | 61,21 | 61,99 | 61,83 | 61,24 | 62,10 | 9 | 92.753 |
| 27/4/2023 | 63,00 | 61,21 | +0,13% | 61,21 | 63,00 | 62,06 | 61,21 | 62,99 | 30 | 304.098 |
| 26/4/2023 | 62,37 | 61,13 | -1,99% | 61,12 | 62,98 | 62,09 | 61,13 | 62,99 | 28 | 211.114 |
| 25/4/2023 | 63,06 | 62,37 | -1,09% | 62,36 | 63,61 | 62,89 | 62,37 | 62,47 | 47 | 805.069 |
| 24/4/2023 | 66,69 | 63,06 | -5,44% | 62,90 | 66,69 | 64,12 | 63,77 | 63,97 | 49 | 756.646 |
| 20/4/2023 | 68,00 | 66,69 | +5,97% | 66,69 | 68,00 | 67,62 | 62,91 | 66,68 | 4 | 47.338 |
| 19/4/2023 | 62,93 | 62,93 | -3,20% | 62,93 | 62,96 | 62,93 | 63,65 | 64,96 | 17 | 899.945 |
| 18/4/2023 | 65,01 | 65,01 | 0,00% | 65,01 | 67,50 | 67,02 | 62,84 | 65,01 | 14 | 697.091 |
| 17/4/2023 | 66,00 | 65,01 | +3,52% | 65,00 | 67,50 | 66,19 | 65,01 | 67,49 | 16 | 271.387 |
| 14/4/2023 | 62,99 | 62,80 | -0,30% | 62,77 | 62,99 | 62,82 | 62,79 | 62,80 | 7 | 238.730 |
| 13/4/2023 | 62,99 | 62,99 | 0,00% | 62,99 | 62,99 | 62,99 | 62,36 | 62,99 | 3 | 188.970 |
| 12/4/2023 | 61,91 | 62,99 | +1,76% | 61,91 | 63,87 | 63,22 | 61,91 | 62,99 | 6 | 75.869 |
| 11/4/2023 | 63,97 | 61,90 | 0,00% | 61,90 | 63,97 | 63,34 | 61,90 | 61,94 | 8 | 209.035 |
| 10/4/2023 | 65,93 | 61,90 | -2,67% | 61,70 | 65,97 | 62,92 | 61,89 | 61,90 | 25 | 490.782 |
| 6/4/2023 | 63,65 | 63,60 | -0,02% | 63,60 | 63,65 | 63,62 | 63,60 | 67,48 | 2 | 12.725 |
| 5/4/2023 | 63,61 | 63,61 | -0,06% | 63,61 | 63,65 | 63,61 | 63,60 | 63,61 | 11 | 254.456 |
| 4/4/2023 | 63,64 | 63,65 | 0,00% | 63,64 | 63,65 | 63,64 | 63,65 | 66,99 | 2 | 171.830 |
| 3/4/2023 | 63,65 | 63,65 | 0,00% | 63,65 | 63,65 | 63,65 | 63,65 | 66,00 | 5 | 63.650 |
| 31/3/2023 | 64,94 | 63,65 | -1,99% | 63,65 | 67,69 | 66,35 | 63,65 | 67,67 | 15 | 298.586 |
| 30/3/2023 | 64,97 | 64,94 | +3,08% | 63,00 | 66,12 | 63,93 | 63,01 | 67,23 | 15 | 159.829 |
| 29/3/2023 | 65,00 | 63,00 | -3,08% | 63,00 | 65,00 | 63,68 | 63,01 | 64,80 | 11 | 152.840 |
| 28/3/2023 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 64,74 | 65,00 | 8 | 156.000 |
| 27/3/2023 | 64,45 | 65,00 | +0,85% | 64,45 | 67,49 | 65,07 | 65,00 | 66,87 | 12 | 221.253 |
| 24/3/2023 | 67,67 | 64,45 | -4,76% | 64,45 | 67,69 | 66,34 | 64,45 | 67,66 | 17 | 305.195 |
| 23/3/2023 | 67,67 | 67,67 | -0,01% | 67,66 | 67,67 | 67,66 | 64,45 | 67,50 | 6 | 74.436 |
| 22/3/2023 | 67,68 | 67,68 | +3,64% | 67,68 | 67,68 | 67,68 | 64,45 | 67,48 | 1 | 6.768 |
| 21/3/2023 | 65,26 | 65,30 | +0,06% | 65,26 | 65,30 | 65,27 | 65,27 | 67,61 | 3 | 39.162 |
| 20/3/2023 | 66,65 | 65,26 | -2,01% | 65,26 | 66,65 | 65,86 | 65,26 | 66,60 | 6 | 131.731 |
| 17/3/2023 | 66,60 | 66,60 | +0,15% | 66,60 | 66,60 | 66,60 | 66,60 | 67,30 | 1 | 6.660 |
| 16/3/2023 | 66,50 | 66,50 | 0,00% | 66,50 | 68,00 | 67,29 | 66,50 | 67,20 | 7 | 141.326 |
| 15/3/2023 | 66,50 | 66,50 | -0,15% | 66,50 | 67,90 | 66,68 | 66,70 | 67,90 | 8 | 73.350 |
| 14/3/2023 | 67,69 | 66,60 | -1,61% | 66,60 | 67,69 | 67,62 | 64,02 | 66,60 | 23 | 317.846 |
| 13/3/2023 | 63,01 | 67,69 | +7,43% | 62,99 | 68,00 | 67,04 | 65,32 | 67,66 | 17 | 657.067 |
| 10/3/2023 | 62,99 | 63,01 | +0,02% | 62,99 | 67,80 | 63,18 | 63,01 | 65,98 | 10 | 271.699 |
| 9/3/2023 | 65,03 | 63,00 | -3,11% | 62,02 | 67,49 | 63,67 | 62,69 | 64,80 | 28 | 732.286 |
| 8/3/2023 | 69,00 | 65,02 | -4,80% | 65,00 | 69,00 | 66,90 | 65,01 | 68,50 | 10 | 133.808 |
| 7/3/2023 | 68,33 | 68,30 | -0,07% | 68,30 | 68,34 | 68,32 | 62,41 | 68,34 | 10 | 122.981 |
| 6/3/2023 | 64,00 | 68,35 | +6,80% | 64,00 | 68,35 | 65,91 | 64,02 | 79,99 | 15 | 856.941 |
| 3/3/2023 | 63,00 | 64,00 | +1,57% | 63,00 | 66,89 | 64,86 | 64,00 | 67,69 | 31 | 272.413 |
| 2/3/2023 | 62,11 | 63,01 | -6,91% | 62,11 | 67,68 | 65,54 | 63,00 | 67,00 | 26 | 190.070 |
| 1/3/2023 | 68,51 | 67,69 | -1,20% | 67,69 | 68,51 | 68,47 | 67,68 | 67,69 | 8 | 301.280 |
| 28/2/2023 | 68,51 | 68,51 | -0,01% | 68,51 | 68,51 | 68,51 | 68,51 | 70,20 | 5 | 68.510 |
| 27/2/2023 | 68,51 | 68,52 | 0,00% | 66,69 | 68,52 | 68,38 | 68,51 | 68,77 | 13 | 964.279 |
| 24/2/2023 | 68,52 | 68,52 | -0,01% | 68,52 | 68,52 | 68,52 | 68,51 | 70,20 | 5 | 41.112 |
| 23/2/2023 | 70,00 | 68,53 | +0,06% | 68,50 | 70,20 | 69,38 | 68,49 | 70,00 | 14 | 582.845 |
| 22/2/2023 | 70,09 | 68,49 | -2,28% | 68,49 | 70,09 | 69,53 | 69,08 | 70,00 | 10 | 104.299 |
| 17/2/2023 | 70,10 | 70,09 | +1,20% | 70,09 | 70,10 | 70,09 | 69,26 | 70,09 | 2 | 21.028 |
| 16/2/2023 | 70,10 | 69,26 | -1,20% | 69,25 | 70,10 | 69,28 | 69,25 | 70,00 | 10 | 346.422 |
| 15/2/2023 | 68,15 | 70,10 | +2,86% | 68,15 | 70,17 | 69,27 | 67,15 | 70,10 | 10 | 187.032 |
| 14/2/2023 | 66,68 | 68,15 | +2,20% | 64,70 | 68,15 | 66,54 | 68,00 | 68,15 | 16 | 346.033 |
| 13/2/2023 | 66,69 | 66,68 | -0,01% | 66,00 | 70,20 | 66,60 | 66,00 | 70,20 | 13 | 466.250 |
| 10/2/2023 | 69,90 | 66,69 | -1,90% | 66,69 | 69,90 | 69,24 | 64,00 | 68,00 | 12 | 366.998 |
| 9/2/2023 | 64,41 | 67,98 | +4,49% | 64,41 | 67,98 | 65,04 | 66,00 | 67,00 | 6 | 175.633 |
| 8/2/2023 | 68,19 | 65,06 | -4,60% | 65,05 | 68,19 | 67,82 | 65,06 | 68,09 | 18 | 393.413 |
| 7/2/2023 | 69,70 | 68,20 | -2,85% | 68,00 | 69,70 | 68,29 | 68,11 | 68,19 | 15 | 396.138 |
| 6/2/2023 | 73,46 | 70,20 | -3,84% | 69,30 | 73,46 | 70,37 | 68,01 | 69,80 | 11 | 443.332 |
| 3/2/2023 | 73,00 | 73,00 | -0,68% | 67,00 | 73,50 | 71,51 | 72,50 | 73,50 | 45 | 1.365.955 |
| 2/2/2023 | 73,68 | 73,50 | -0,26% | 73,50 | 73,69 | 73,62 | 71,50 | 73,50 | 3 | 22.087 |
| 1/2/2023 | 75,17 | 73,69 | -2,55% | 73,69 | 75,17 | 73,91 | 72,10 | 73,70 | 7 | 539.609 |
| 31/1/2023 | 77,15 | 75,62 | -1,98% | 75,62 | 77,90 | 76,27 | 75,03 | 75,62 | 16 | 434.748 |
| 30/1/2023 | 76,73 | 77,15 | -1,47% | 72,10 | 77,99 | 75,68 | 76,00 | 76,55 | 36 | 1.475.875 |
| 27/1/2023 | 80,84 | 78,30 | +1,61% | 76,05 | 80,84 | 78,48 | 76,06 | 79,83 | 17 | 400.255 |
| 26/1/2023 | 77,06 | 77,06 | -1,21% | 77,06 | 77,06 | 77,06 | 76,13 | 77,06 | 7 | 177.238 |
| 25/1/2023 | 75,00 | 78,00 | +3,99% | 75,00 | 78,99 | 76,76 | 72,51 | 78,00 | 14 | 291.703 |
| 24/1/2023 | 78,96 | 75,01 | -5,00% | 75,00 | 78,96 | 76,13 | 75,02 | 77,77 | 17 | 388.280 |
| 23/1/2023 | 80,30 | 78,96 | +0,22% | 77,03 | 80,30 | 79,75 | 77,02 | 79,00 | 10 | 327.003 |
| 20/1/2023 | 77,69 | 78,79 | +1,43% | 77,68 | 78,94 | 78,31 | 75,01 | 78,59 | 15 | 328.906 |
| 19/1/2023 | 78,96 | 77,68 | -1,62% | 77,68 | 80,84 | 79,00 | 75,00 | 77,68 | 28 | 1.343.045 |
| 18/1/2023 | 78,22 | 78,96 | +1,20% | 78,02 | 80,00 | 79,12 | 78,02 | 78,97 | 21 | 1.012.744 |
| 17/1/2023 | 77,99 | 78,02 | +0,04% | 77,96 | 80,00 | 78,88 | 78,02 | 79,13 | 16 | 1.617.156 |
| 16/1/2023 | 80,84 | 77,99 | -3,53% | 77,57 | 80,84 | 78,67 | 78,20 | 79,00 | 24 | 1.306.073 |
| 13/1/2023 | 78,85 | 80,84 | +2,51% | 78,79 | 80,84 | 79,53 | 80,00 | 80,40 | 14 | 501.050 |
| 12/1/2023 | 78,86 | 78,86 | -0,01% | 78,86 | 78,86 | 78,86 | 77,02 | 78,87 | 2 | 15.772 |
| 11/1/2023 | 76,98 | 78,87 | +2,48% | 74,99 | 78,87 | 76,88 | 79,00 | 79,84 | 22 | 630.442 |
| 10/1/2023 | 80,50 | 76,96 | -4,40% | 75,84 | 80,50 | 79,02 | 76,51 | 80,40 | 40 | 687.496 |
| 9/1/2023 | 81,98 | 80,50 | -1,82% | 80,50 | 81,98 | 80,73 | 77,71 | 80,80 | 7 | 217.992 |
| 6/1/2023 | 81,98 | 81,99 | 0,00% | 81,98 | 82,00 | 81,99 | 78,85 | 81,99 | 9 | 377.169 |
| 5/1/2023 | 81,97 | 81,99 | +2,05% | 81,97 | 82,00 | 81,97 | 81,97 | 82,00 | 10 | 155.760 |
| 4/1/2023 | 82,69 | 80,34 | -0,01% | 80,34 | 83,00 | 82,48 | 80,34 | 82,59 | 47 | 1.146.607 |
| 3/1/2023 | 82,79 | 80,35 | 0,00% | 80,35 | 82,79 | 80,62 | 80,35 | 82,24 | 41 | 451.490 |
| 2/1/2023 | 80,26 | 80,35 | -0,62% | 80,26 | 80,97 | 80,42 | 80,35 | 81,00 | 7 | 72.383 |
| 29/12/2022 | 80,76 | 80,85 | +0,11% | 80,76 | 83,00 | 82,66 | 80,85 | 81,37 | 17 | 1.306.158 |
| 28/12/2022 | 79,35 | 80,76 | +1,78% | 79,34 | 81,22 | 79,99 | 79,98 | 82,45 | 21 | 367.968 |
| 27/12/2022 | 81,96 | 79,35 | -4,36% | 79,35 | 81,96 | 80,92 | 79,35 | 81,78 | 45 | 477.438 |
| 26/12/2022 | 82,99 | 82,97 | +3,86% | 82,80 | 82,99 | 82,95 | 79,89 | 82,98 | 8 | 66.365 |
| 23/12/2022 | 79,23 | 79,89 | +0,82% | 79,22 | 79,90 | 79,54 | 79,89 | 79,90 | 48 | 747.692 |
| 22/12/2022 | 81,17 | 79,24 | -2,38% | 79,21 | 83,00 | 81,75 | 79,24 | 81,50 | 48 | 1.316.335 |
| 21/12/2022 | 83,00 | 81,17 | +3,40% | 79,90 | 83,00 | 81,00 | 79,91 | 82,30 | 43 | 388.832 |
| 20/12/2022 | 83,00 | 78,50 | -5,42% | 78,50 | 83,00 | 81,38 | 78,50 | 80,50 | 34 | 349.970 |
| 19/12/2022 | 84,00 | 83,00 | -1,19% | 82,50 | 84,00 | 83,22 | 82,01 | 83,00 | 11 | 441.100 |
| 16/12/2022 | 84,00 | 84,00 | +1,20% | 82,00 | 84,00 | 83,11 | 83,00 | 84,00 | 13 | 1.279.910 |
| 15/12/2022 | 82,98 | 83,00 | +0,01% | 82,97 | 83,00 | 82,99 | 83,00 | 83,80 | 7 | 2.797.057 |
| 14/12/2022 | 82,07 | 82,99 | +2,48% | 78,03 | 82,99 | 81,81 | 82,04 | 83,11 | 23 | 1.153.655 |
| 13/12/2022 | 80,01 | 80,98 | -2,43% | 80,01 | 80,98 | 80,13 | 80,98 | 82,80 | 3 | 64.105 |
| 12/12/2022 | 83,00 | 83,00 | 0,00% | 76,01 | 83,00 | 82,58 | 76,92 | 83,00 | 22 | 5.186.527 |
| 9/12/2022 | 83,00 | 83,00 | +0,13% | 82,90 | 83,00 | 82,99 | 81,43 | 83,00 | 10 | 448.188 |
| 8/12/2022 | 83,00 | 82,89 | -0,13% | 80,39 | 83,00 | 81,87 | 81,36 | 82,80 | 5 | 360.246 |
| 7/12/2022 | 83,30 | 83,00 | -0,24% | 81,77 | 83,30 | 82,59 | 82,00 | 83,00 | 38 | 2.750.423 |
| 6/12/2022 | 84,97 | 83,20 | +0,24% | 83,20 | 85,00 | 84,91 | 83,00 | 83,20 | 13 | 602.901 |
| 5/12/2022 | 83,01 | 83,00 | -0,01% | 82,80 | 85,00 | 84,25 | 83,00 | 83,01 | 13 | 1.053.216 |
| 2/12/2022 | 84,79 | 83,01 | -2,11% | 82,99 | 84,79 | 83,04 | 83,01 | 84,70 | 13 | 315.588 |
| 1/12/2022 | 82,48 | 84,80 | +6,12% | 82,48 | 85,00 | 83,69 | 83,00 | 84,70 | 25 | 560.765 |
| 30/11/2022 | 80,93 | 79,91 | +3,78% | 79,52 | 80,94 | 80,15 | 77,00 | 79,91 | 7 | 152.289 |
| 29/11/2022 | 77,76 | 77,00 | -0,98% | 77,00 | 83,21 | 78,48 | 77,00 | 79,34 | 14 | 282.530 |
| 28/11/2022 | 77,76 | 77,76 | +2,32% | 77,76 | 77,76 | 77,76 | 77,00 | 77,76 | 6 | 202.176 |
| 25/11/2022 | 77,49 | 76,00 | -1,92% | 76,00 | 77,49 | 76,92 | 76,00 | 77,76 | 4 | 61.541 |
| 24/11/2022 | 77,99 | 77,49 | +1,96% | 77,49 | 77,99 | 77,87 | 76,01 | 77,48 | 2 | 101.237 |
| 23/11/2022 | 74,82 | 76,00 | 0,00% | 74,71 | 76,01 | 75,45 | 76,00 | 76,01 | 41 | 1.109.128 |
| 22/11/2022 | 78,03 | 76,00 | -1,43% | 74,22 | 83,24 | 76,86 | 68,03 | 76,00 | 50 | 1.545.011 |
| 21/11/2022 | 80,00 | 77,10 | -2,99% | 77,10 | 83,24 | 77,75 | 77,10 | 82,71 | 40 | 1.267.442 |
| 18/11/2022 | 78,92 | 79,48 | +2,55% | 78,92 | 79,48 | 78,97 | 79,49 | 80,50 | 5 | 78.977 |
| 17/11/2022 | 78,09 | 77,50 | -0,77% | 77,00 | 78,10 | 77,81 | 77,50 | 79,01 | 11 | 272.337 |
| 16/11/2022 | 80,30 | 78,10 | -2,74% | 77,01 | 80,30 | 77,95 | 78,00 | 78,78 | 24 | 919.883 |
| 14/11/2022 | 80,26 | 80,30 | +0,05% | 80,26 | 80,60 | 80,31 | 80,29 | 80,60 | 9 | 273.074 |
| 11/11/2022 | 82,22 | 80,26 | -1,52% | 79,30 | 82,22 | 80,30 | 79,30 | 81,22 | 9 | 200.768 |
| 10/11/2022 | 80,00 | 81,50 | +1,88% | 80,00 | 81,50 | 80,92 | 80,00 | 81,50 | 9 | 121.394 |
| 9/11/2022 | 83,24 | 80,00 | +0,69% | 77,99 | 83,24 | 82,01 | 75,25 | 80,00 | 15 | 598.715 |
| 8/11/2022 | 79,79 | 79,45 | -0,03% | 79,45 | 79,79 | 79,56 | 79,45 | 80,37 | 9 | 278.463 |
| 7/11/2022 | 79,04 | 79,47 | +0,54% | 75,25 | 80,61 | 78,77 | 79,09 | 79,47 | 20 | 1.347.074 |
| 4/11/2022 | 80,00 | 79,04 | -1,20% | 79,04 | 81,19 | 79,78 | 79,01 | 80,63 | 14 | 359.023 |
| 3/11/2022 | 81,20 | 80,00 | 0,00% | 79,99 | 81,20 | 80,04 | 79,01 | 80,00 | 7 | 240.121 |
| 1/11/2022 | 79,44 | 80,00 | -2,43% | 79,44 | 80,69 | 80,13 | 79,43 | 80,40 | 9 | 488.803 |
| 31/10/2022 | 81,99 | 81,99 | 0,00% | 81,98 | 81,99 | 81,98 | 81,98 | 81,99 | 5 | 73.790 |
| 28/10/2022 | 82,00 | 81,99 | +0,35% | 81,71 | 82,00 | 81,98 | 81,70 | 81,99 | 10 | 1.196.952 |
| 27/10/2022 | 81,70 | 81,70 | 0,00% | 81,70 | 82,00 | 81,71 | 81,70 | 82,00 | 8 | 179.770 |
| 26/10/2022 | 82,00 | 81,70 | +2,84% | 79,50 | 82,00 | 81,77 | 80,50 | 81,99 | 7 | 114.490 |
| 25/10/2022 | 79,45 | 79,44 | +0,56% | 79,44 | 82,00 | 80,44 | 79,50 | 82,00 | 13 | 225.247 |
| 24/10/2022 | 79,29 | 79,00 | -0,57% | 79,00 | 79,44 | 79,32 | 79,00 | 79,44 | 5 | 71.396 |
| 21/10/2022 | 77,51 | 79,45 | +0,33% | 77,51 | 79,45 | 78,53 | 79,04 | 79,44 | 13 | 172.776 |
| 20/10/2022 | 79,41 | 79,19 | -0,28% | 78,43 | 79,45 | 79,40 | 78,43 | 79,44 | 19 | 7.733.842 |
| 19/10/2022 | 79,10 | 79,41 | +0,39% | 79,10 | 79,41 | 79,20 | 79,10 | 79,41 | 7 | 475.213 |
| 18/10/2022 | 77,44 | 79,10 | -0,39% | 77,44 | 79,41 | 78,57 | 79,10 | 79,40 | 13 | 542.198 |
| 17/10/2022 | 79,33 | 79,41 | +0,10% | 79,33 | 79,41 | 79,40 | 79,40 | 79,41 | 16 | 1.294.220 |
| 14/10/2022 | 79,41 | 79,33 | +2,51% | 78,49 | 79,41 | 79,19 | 78,50 | 79,33 | 10 | 237.573 |
| 13/10/2022 | 79,39 | 77,39 | -2,52% | 77,39 | 79,39 | 78,34 | 77,45 | 78,32 | 9 | 70.512 |
| 11/10/2022 | 79,39 | 79,39 | -0,01% | 79,39 | 79,41 | 79,39 | 79,30 | 79,41 | 8 | 595.440 |
| 10/10/2022 | 74,55 | 79,40 | +2,64% | 74,55 | 79,40 | 77,20 | 77,35 | 79,29 | 20 | 1.065.361 |
| 7/10/2022 | 79,40 | 77,36 | -1,04% | 77,27 | 79,41 | 78,64 | 77,28 | 79,41 | 9 | 267.392 |
| 6/10/2022 | 78,02 | 78,17 | +0,24% | 77,98 | 78,17 | 78,02 | 79,11 | 79,39 | 13 | 1.154.841 |
| 5/10/2022 | 78,00 | 77,98 | -0,03% | 77,14 | 78,00 | 77,32 | 77,40 | 77,99 | 15 | 579.911 |
| 4/10/2022 | 79,40 | 78,00 | -0,64% | 77,48 | 79,40 | 78,36 | 78,00 | 78,16 | 10 | 172.413 |
| 3/10/2022 | 78,45 | 78,50 | +2,29% | 78,45 | 79,41 | 79,12 | 78,50 | 79,37 | 9 | 458.935 |
| 30/9/2022 | 78,99 | 76,74 | -1,48% | 76,57 | 79,41 | 79,11 | 76,65 | 78,11 | 11 | 1.693.078 |
| 29/9/2022 | 79,45 | 77,89 | 0,00% | 76,51 | 79,45 | 77,95 | 77,43 | 78,35 | 6 | 46.773 |
| 28/9/2022 | 79,49 | 77,89 | +0,75% | 77,89 | 79,49 | 78,14 | 76,01 | 77,89 | 7 | 62.512 |
| 27/9/2022 | 78,10 | 77,31 | +1,60% | 75,01 | 79,47 | 77,46 | 76,65 | 77,98 | 20 | 673.918 |
| 26/9/2022 | 83,00 | 76,09 | -8,33% | 76,08 | 83,00 | 79,16 | 76,08 | 78,09 | 120 | 1.971.303 |
| 23/9/2022 | 83,00 | 83,00 | 0,00% | 82,01 | 83,00 | 82,75 | 82,04 | 83,00 | 15 | 653.786 |
| 22/9/2022 | 83,23 | 83,00 | -0,29% | 83,00 | 85,00 | 83,75 | 83,00 | 83,49 | 16 | 737.086 |
| 21/9/2022 | 83,97 | 83,24 | -0,87% | 82,47 | 83,97 | 83,54 | 82,50 | 83,46 | 11 | 242.290 |
| 20/9/2022 | 83,22 | 83,97 | +1,29% | 82,01 | 83,97 | 82,57 | 83,07 | 83,97 | 16 | 454.184 |
| 19/9/2022 | 82,90 | 82,90 | 0,00% | 82,36 | 85,00 | 83,02 | 82,50 | 83,24 | 14 | 224.179 |
| 16/9/2022 | 82,00 | 82,90 | +1,10% | 82,00 | 84,00 | 83,55 | 82,04 | 83,50 | 12 | 1.069.519 |
| 15/9/2022 | 82,97 | 82,00 | -1,17% | 82,00 | 83,20 | 82,52 | 82,06 | 82,95 | 24 | 825.284 |
| 14/9/2022 | 82,06 | 82,97 | +1,18% | 82,00 | 83,02 | 82,06 | 82,00 | 82,97 | 23 | 2.371.642 |
| 13/9/2022 | 80,61 | 82,00 | +1,72% | 80,61 | 83,05 | 81,77 | 82,04 | 83,05 | 7 | 278.038 |
| 12/9/2022 | 85,00 | 80,61 | -5,16% | 80,61 | 85,01 | 84,21 | 81,50 | 83,71 | 33 | 1.684.212 |
| 9/9/2022 | 84,00 | 85,00 | +1,19% | 84,00 | 85,00 | 84,33 | 84,85 | 85,00 | 19 | 1.079.491 |
| 8/9/2022 | 82,03 | 84,00 | +2,44% | 82,03 | 84,00 | 82,57 | 82,06 | 84,00 | 19 | 2.303.878 |
| 6/9/2022 | 81,95 | 82,00 | +0,01% | 81,95 | 83,50 | 82,15 | 82,00 | 83,50 | 12 | 328.620 |
| 5/9/2022 | 78,01 | 81,99 | +5,79% | 78,01 | 81,99 | 80,94 | 81,99 | 82,99 | 12 | 1.270.771 |
| 2/9/2022 | 81,97 | 77,50 | -5,45% | 77,50 | 84,00 | 81,93 | 77,50 | 81,98 | 43 | 3.990.264 |
| 1/9/2022 | 77,00 | 81,97 | +7,86% | 77,00 | 81,97 | 77,28 | 77,50 | 84,00 | 14 | 672.386 |
| 31/8/2022 | 77,00 | 76,00 | -0,90% | 72,69 | 77,00 | 75,96 | 76,00 | 76,54 | 18 | 1.253.494 |
| 30/8/2022 | 76,80 | 76,69 | +0,91% | 76,68 | 77,00 | 76,75 | 75,20 | 76,69 | 10 | 153.512 |
| 29/8/2022 | 73,42 | 76,00 | +3,51% | 73,36 | 77,00 | 75,25 | 75,70 | 76,00 | 25 | 2.144.648 |
| 26/8/2022 | 72,33 | 73,42 | -0,12% | 72,30 | 74,90 | 73,26 | 73,36 | 74,69 | 31 | 5.582.504 |
| 25/8/2022 | 75,05 | 73,51 | +0,01% | 73,51 | 75,95 | 74,39 | 73,51 | 73,88 | 15 | 870.479 |
| 24/8/2022 | 74,50 | 73,50 | -1,34% | 73,50 | 74,50 | 73,50 | 72,01 | 73,50 | 14 | 1.573.088 |
| 23/8/2022 | 72,00 | 74,50 | +3,47% | 66,01 | 74,50 | 70,31 | 72,86 | 74,00 | 37 | 4.120.217 |
| 22/8/2022 | 73,79 | 72,00 | -1,37% | 72,00 | 73,79 | 72,52 | 70,84 | 72,00 | 16 | 1.827.709 |
| 19/8/2022 | 73,22 | 73,00 | -0,30% | 73,00 | 73,22 | 73,00 | 72,51 | 72,99 | 11 | 3.584.431 |
| 18/8/2022 | 74,00 | 73,22 | -1,05% | 72,50 | 74,00 | 73,01 | 72,51 | 73,80 | 14 | 277.461 |
| 17/8/2022 | 73,25 | 74,00 | +1,02% | 73,25 | 74,00 | 73,91 | 73,25 | 73,99 | 15 | 1.271.394 |
| 16/8/2022 | 71,25 | 73,25 | +2,81% | 69,02 | 73,25 | 72,10 | 73,25 | 73,93 | 25 | 1.918.115 |
| 15/8/2022 | 71,24 | 71,25 | 0,00% | 71,22 | 71,25 | 71,24 | 71,26 | 72,00 | 15 | 2.586.034 |
| 12/8/2022 | 70,00 | 71,25 | +2,49% | 70,00 | 71,25 | 70,64 | 71,00 | 71,22 | 12 | 2.698.649 |
| 11/8/2022 | 69,52 | 69,52 | +0,75% | 69,51 | 69,52 | 69,51 | 69,52 | 69,69 | 6 | 111.231 |
| 10/8/2022 | 68,97 | 69,00 | +1,40% | 67,84 | 69,00 | 68,94 | 68,05 | 69,00 | 12 | 785.935 |
| 9/8/2022 | 68,97 | 68,05 | -1,78% | 68,05 | 68,97 | 68,10 | 68,01 | 68,94 | 7 | 374.587 |
| 8/8/2022 | 67,81 | 69,28 | +2,24% | 67,81 | 69,28 | 68,06 | 67,98 | 69,30 | 11 | 585.350 |
| 5/8/2022 | 66,91 | 67,76 | -2,78% | 66,53 | 67,76 | 66,98 | 67,75 | 68,02 | 14 | 488.990 |
| 4/8/2022 | 67,59 | 69,70 | +3,12% | 67,59 | 69,70 | 68,82 | 67,41 | 70,41 | 6 | 144.532 |
| 3/8/2022 | 68,51 | 67,59 | -1,24% | 66,52 | 68,51 | 67,69 | 66,55 | 68,91 | 6 | 54.154 |
| 2/8/2022 | 70,00 | 68,44 | -1,79% | 67,59 | 70,00 | 68,21 | 68,00 | 68,43 | 11 | 402.443 |
| 1/8/2022 | 69,69 | 69,69 | +1,09% | 69,69 | 69,69 | 69,69 | 68,49 | 69,69 | 3 | 459.954 |
| 29/7/2022 | 68,95 | 68,94 | +1,34% | 68,94 | 68,95 | 68,94 | 68,06 | 68,94 | 2 | 13.789 |
| 28/7/2022 | 68,00 | 68,03 | -1,36% | 68,00 | 69,22 | 68,75 | 68,01 | 68,90 | 14 | 529.411 |
| 27/7/2022 | 68,00 | 68,97 | +1,43% | 68,00 | 68,99 | 68,25 | 68,00 | 68,91 | 13 | 334.468 |
| 26/7/2022 | 68,23 | 68,00 | 0,00% | 68,00 | 68,23 | 68,01 | 68,00 | 68,15 | 5 | 129.230 |
| 25/7/2022 | 68,00 | 68,00 | 0,00% | 68,00 | 68,01 | 68,00 | 68,01 | 68,42 | 22 | 3.461.210 |
| 22/7/2022 | 68,36 | 68,00 | -0,29% | 68,00 | 68,36 | 68,28 | 68,01 | 68,34 | 20 | 594.100 |
| 21/7/2022 | 68,21 | 68,20 | -0,48% | 68,20 | 68,21 | 68,20 | 68,20 | 68,69 | 35 | 702.461 |
| 20/7/2022 | 68,00 | 68,53 | +0,78% | 68,00 | 69,01 | 68,37 | 68,01 | 68,44 | 13 | 1.032.530 |
| 19/7/2022 | 69,15 | 68,00 | -1,66% | 66,52 | 69,15 | 67,79 | 68,01 | 68,68 | 61 | 4.576.492 |
| 18/7/2022 | 70,00 | 69,15 | -1,21% | 69,04 | 71,22 | 70,15 | 69,15 | 70,94 | 16 | 2.855.413 |
| 15/7/2022 | 69,03 | 70,00 | +1,41% | 68,33 | 70,46 | 69,11 | 68,85 | 70,00 | 17 | 463.078 |
| 14/7/2022 | 69,99 | 69,03 | -1,37% | 69,03 | 70,00 | 69,62 | 69,03 | 69,40 | 10 | 194.941 |
| 13/7/2022 | 69,23 | 69,99 | +1,10% | 69,21 | 69,99 | 69,34 | 70,01 | 70,99 | 6 | 582.509 |
| 12/7/2022 | 69,20 | 69,23 | -2,42% | 69,20 | 69,23 | 69,20 | 70,06 | 70,97 | 3 | 55.365 |
| 11/7/2022 | 71,03 | 70,95 | +1,34% | 70,95 | 71,03 | 70,97 | 69,04 | 70,85 | 3 | 21.293 |
| 8/7/2022 | 69,99 | 70,01 | +1,46% | 69,83 | 70,01 | 69,95 | 70,10 | 71,02 | 5 | 90.943 |
| 7/7/2022 | 71,49 | 69,00 | -2,82% | 69,00 | 71,49 | 69,02 | 68,84 | 71,07 | 14 | 931.783 |
| 6/7/2022 | 71,75 | 71,00 | -1,39% | 69,31 | 72,50 | 71,48 | 68,90 | 71,00 | 37 | 4.031.961 |
| 5/7/2022 | 72,14 | 72,00 | -0,19% | 72,00 | 72,97 | 72,07 | 71,66 | 72,00 | 8 | 309.937 |
| 4/7/2022 | 73,48 | 72,14 | +0,74% | 70,53 | 73,48 | 71,36 | 71,14 | 72,14 | 8 | 64.226 |
| 1/7/2022 | 73,00 | 71,61 | -0,53% | 68,01 | 74,00 | 71,56 | 70,81 | 71,61 | 52 | 3.199.023 |
| 30/6/2022 | 73,10 | 71,99 | -1,42% | 71,53 | 73,10 | 72,82 | 71,52 | 71,99 | 8 | 852.033 |
| 29/6/2022 | 73,00 | 73,03 | +0,04% | 73,00 | 73,03 | 73,00 | 73,02 | 73,03 | 3 | 759.209 |