O Dashboard do Investidor
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WLMM3F - WLM IND COM - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 27,70 28,70 +14,80% 27,70 28,70 28,27 24,85 28,90 7 25.445
20/1/2025 25,00 25,00 +1,01% 25,00 25,00 25,00 24,85 27,70 1 2.500
17/1/2025 27,94 24,75 -11,42% 24,75 27,94 26,40 25,00 27,70 4 10.563
14/1/2025 27,94 27,94 0,00% 27,94 27,94 27,94 24,85 27,94 1 2.794
9/1/2025 27,94 27,94 0,00% 27,94 27,94 27,94 24,84 27,94 2 5.588
8/1/2025 27,94 27,94 +1,60% 27,94 27,94 27,94 24,84 27,94 1 2.794
3/1/2025 27,50 27,50 +11,47% 27,50 27,50 27,50 27,49 27,94 1 2.750
27/12/2024 25,30 24,67 -3,52% 24,67 25,30 24,87 25,40 27,50 7 22.383
13/12/2024 25,80 25,57 -1,65% 25,57 25,80 25,59 25,30 27,50 4 28.153
10/12/2024 26,50 26,00 -3,70% 26,00 26,50 26,10 25,80 27,50 3 13.050
6/12/2024 27,00 27,00 +3,85% 27,00 27,00 27,00 27,00 27,50 4 37.800
5/12/2024 27,00 26,00 -5,35% 25,65 27,00 26,03 25,80 28,00 9 65.084
4/12/2024 27,50 27,47 +1,74% 27,47 28,48 27,79 27,00 29,00 4 22.234
3/12/2024 27,49 27,00 0,00% 27,00 27,50 27,44 26,99 27,00 4 27.449
2/12/2024 27,00 27,00 -20,59% 27,00 27,00 27,00 26,99 27,49 4 13.500
28/11/2024 28,98 34,00 +21,43% 28,98 34,00 32,60 27,00 30,00 16 257.608
27/11/2024 27,00 28,00 +12,00% 27,00 28,98 27,75 28,00 28,98 6 36.085
26/11/2024 27,00 25,00 -10,65% 25,00 27,00 26,00 24,60 27,00 2 5.200
25/11/2024 27,98 27,98 +13,37% 27,98 27,98 27,98 25,00 27,00 1 2.798
22/11/2024 24,70 24,68 -0,08% 24,68 24,70 24,69 25,00 27,98 4 37.036
19/11/2024 26,86 24,70 -0,20% 24,70 26,86 26,83 24,70 26,85 4 201.234
13/11/2024 25,63 24,75 -6,71% 24,75 25,63 25,26 24,75 26,53 4 146.509
12/11/2024 26,53 26,53 -1,19% 26,53 26,53 26,53 25,92 26,50 2 58.366
11/11/2024 26,60 26,85 -4,11% 26,60 26,85 26,80 26,60 27,50 3 13.400
8/11/2024 27,67 28,00 +4,59% 27,67 28,50 27,90 28,34 28,50 5 25.118
6/11/2024 27,00 26,77 -0,85% 26,77 27,00 26,81 27,00 27,67 3 16.088
5/11/2024 27,66 27,00 +0,90% 27,00 27,66 27,62 26,80 28,50 3 58.020
4/11/2024 27,67 26,76 -3,25% 26,76 27,67 27,35 26,76 27,66 6 84.798
1/11/2024 27,66 27,66 0,00% 27,66 27,66 27,66 26,99 27,67 1 5.532
31/10/2024 27,66 27,66 0,00% 27,66 27,66 27,66 26,76 27,67 1 27.660
30/10/2024 27,66 27,66 +2,75% 27,66 27,66 27,66 26,65 27,66 1 27.660
29/10/2024 27,25 26,92 +0,52% 26,62 27,25 27,14 26,62 27,25 5 32.571
28/10/2024 26,78 26,78 -4,32% 26,78 28,89 28,12 26,77 27,67 7 225.034
25/10/2024 28,00 27,99 +5,15% 27,98 30,98 29,35 27,64 28,89 12 223.133
24/10/2024 28,00 26,62 -11,27% 26,62 28,00 27,59 26,62 28,00 13 85.541
23/10/2024 28,00 30,00 0,00% 28,00 30,00 28,40 28,00 30,00 2 14.200
22/10/2024 28,57 30,00 -7,69% 28,57 30,00 28,60 30,00 30,99 3 117.280
21/10/2024 31,50 32,50 +21,27% 31,50 36,22 34,09 28,00 30,00 17 180.679
18/10/2024 28,43 26,80 -5,96% 26,80 31,19 29,22 26,66 28,00 13 75.983
17/10/2024 28,00 28,50 +3,64% 28,00 28,50 28,25 26,80 29,00 2 5.650
16/10/2024 29,00 27,50 -6,75% 27,50 29,00 27,55 26,80 28,00 3 79.900
15/10/2024 28,00 29,49 +4,98% 28,00 29,49 29,25 26,00 29,00 11 134.581
11/10/2024 25,50 28,09 -0,92% 25,50 28,09 27,21 26,00 28,00 6 87.101
10/10/2024 24,10 28,35 +5,00% 24,10 28,50 25,97 25,50 28,88 16 72.728
9/10/2024 27,11 27,00 -3,85% 27,00 27,11 27,09 26,00 28,00 3 16.254
7/10/2024 27,75 28,08 +13,18% 27,75 28,08 27,86 24,10 28,99 3 8.358
4/10/2024 24,81 24,81 +3,68% 24,81 24,81 24,81 24,80 28,00 2 4.962
3/10/2024 27,00 23,93 -14,78% 23,93 27,00 24,92 25,00 28,00 8 32.405
24/9/2024 28,08 28,08 +10,99% 28,08 28,08 28,08 27,00 28,08 1 2.808
23/9/2024 26,63 25,30 -6,30% 25,30 26,63 25,52 24,75 28,20 7 102.106
17/9/2024 27,00 27,00 -2,10% 27,00 27,00 27,00 26,63 28,49 1 2.700
16/9/2024 27,58 27,58 -8,43% 27,58 27,58 27,58 26,62 27,58 3 60.676
13/9/2024 30,12 30,12 +9,21% 30,12 30,12 30,12 27,58 31,19 1 6.024
11/9/2024 28,57 27,58 -3,47% 27,58 28,57 27,82 26,62 32,30 2 11.131
9/9/2024 28,57 28,57 -0,07% 28,57 28,57 28,57 28,91 32,30 1 5.714
6/9/2024 28,59 28,59 -20,27% 28,59 28,59 28,59 28,59 32,30 3 37.167
4/9/2024 31,19 35,86 +12,34% 31,19 35,86 32,74 27,58 35,86 2 9.824
30/8/2024 29,08 31,92 +12,99% 29,08 31,92 30,57 25,70 34,47 5 100.906
28/8/2024 28,25 28,25 -8,49% 28,25 28,25 28,25 28,25 29,08 2 11.300
27/8/2024 30,87 30,87 +10,25% 28,00 30,87 29,91 28,00 30,87 3 8.974
26/8/2024 28,00 28,00 0,00% 28,00 28,00 28,00 28,00 30,87 1 2.800
23/8/2024 28,00 28,00 0,00% 28,00 28,00 28,00 28,00 30,87 1 14.000
22/8/2024 27,00 28,00 +7,69% 27,00 28,00 27,89 28,00 30,87 10 39.050
21/8/2024 24,00 26,00 -5,97% 24,00 26,00 24,99 25,80 27,00 3 322.400
20/8/2024 27,65 27,65 0,00% 27,65 27,65 27,65 24,00 28,65 2 11.060
19/8/2024 27,65 27,65 +10,87% 27,65 27,65 27,65 19,23 30,87 1 2.765
16/8/2024 24,94 24,94 0,00% 24,94 24,94 24,94 25,00 28,50 1 2.494
15/8/2024 24,94 24,94 -6,52% 24,94 24,94 24,94 24,00 29,00 3 14.964
14/8/2024 28,00 26,68 -1,19% 26,68 30,00 27,93 25,07 28,00 15 167.602
13/8/2024 27,00 27,00 +0,45% 26,99 27,00 26,99 24,00 27,30 4 24.299
12/8/2024 27,11 26,88 +7,52% 26,80 27,11 26,89 24,51 27,11 10 37.647
9/8/2024 26,91 25,00 -7,41% 25,00 26,91 25,17 24,51 26,91 2 27.691
8/8/2024 26,47 27,00 +2,94% 26,47 27,00 26,96 24,51 27,11 7 137.544
6/8/2024 26,23 26,23 0,00% 26,23 26,23 26,23 24,51 26,23 1 13.115
5/8/2024 26,15 26,23 -0,08% 24,60 26,23 25,26 24,51 26,23 8 30.319
1/8/2024 26,25 26,25 +0,96% 26,25 26,25 26,25 24,60 25,99 1 2.625
31/7/2024 26,26 26,00 0,00% 26,00 26,50 26,29 24,60 26,00 15 136.758
30/7/2024 25,98 26,00 0,00% 25,98 26,00 25,99 24,60 25,99 2 5.198
29/7/2024 25,84 26,00 +5,65% 25,84 26,00 25,94 24,60 25,98 2 7.784
25/7/2024 24,70 24,61 -4,98% 24,61 24,70 24,61 24,60 25,50 8 78.761
24/7/2024 25,90 25,90 -0,38% 25,90 25,90 25,90 24,70 25,50 1 2.590
23/7/2024 24,75 26,00 +4,00% 24,75 26,00 25,68 26,00 26,19 8 161.798
22/7/2024 24,99 25,00 +2,80% 23,85 25,00 24,83 24,70 25,00 25 233.490
19/7/2024 24,32 24,32 +0,58% 24,32 24,32 24,32 24,00 24,56 1 4.864
17/7/2024 24,20 24,18 -5,21% 24,18 24,20 24,21 24,00 24,30 5 21.790
15/7/2024 25,40 25,51 +8,09% 25,00 25,51 25,43 24,86 25,45 11 58.502
12/7/2024 24,00 23,60 -6,35% 23,60 24,95 24,28 23,98 25,40 15 97.122
11/7/2024 24,00 25,20 +0,80% 24,00 25,20 24,56 24,00 25,90 4 36.840
10/7/2024 25,00 25,00 -1,73% 25,00 25,00 25,00 24,00 25,00 2 30.000
9/7/2024 25,44 25,44 +1,76% 25,44 25,44 25,44 24,07 25,50 1 2.544
5/7/2024 25,00 25,00 -1,96% 25,00 25,00 25,00 25,00 25,25 6 25.000
4/7/2024 25,00 25,50 +6,25% 24,00 25,50 25,35 24,00 25,45 6 60.853
3/7/2024 24,00 24,00 +3,45% 24,00 24,53 24,39 22,80 24,50 6 21.957
1/7/2024 23,20 23,20 -5,31% 23,20 23,20 23,20 23,20 24,00 3 9.280
27/6/2024 23,69 24,50 +5,60% 23,69 24,50 24,09 22,80 24,00 2 4.819
26/6/2024 23,20 23,20 -2,07% 23,20 23,20 23,20 22,80 23,69 1 2.320
21/6/2024 23,20 23,69 0,00% 23,20 23,69 23,52 20,90 23,69 3 7.057
19/6/2024 23,20 23,69 +9,42% 23,20 23,69 23,59 21,55 23,21 3 11.795
14/6/2024 22,30 21,65 -3,35% 21,65 22,30 21,99 21,55 23,68 10 21.997
13/6/2024 22,90 22,40 -2,61% 22,40 22,90 22,65 22,30 23,68 6 13.590
6/6/2024 23,00 23,00 +3,93% 23,00 23,00 23,00 22,90 23,68 1 2.300
5/6/2024 22,45 22,13 +2,93% 22,13 22,45 22,27 22,10 23,68 8 17.823
4/6/2024 22,20 21,50 -9,24% 21,50 22,20 21,63 22,45 23,00 23 108.170
3/6/2024 23,50 23,69 -0,42% 23,50 23,69 23,63 22,20 23,41 4 11.815
23/5/2024 23,78 23,79 +0,85% 23,78 23,79 23,78 22,20 23,50 2 4.757
21/5/2024 23,49 23,59 +6,02% 23,49 23,59 23,54 22,20 23,69 2 4.708
20/5/2024 22,85 22,25 -2,84% 22,25 22,85 22,55 22,20 23,20 13 29.315
17/5/2024 23,00 22,90 -3,74% 22,90 23,00 22,93 22,85 22,89 4 9.174
16/5/2024 23,79 23,79 +0,21% 23,79 23,79 23,79 23,00 23,49 1 9.516
15/5/2024 23,74 23,74 +13,59% 23,74 23,74 23,74 20,90 23,74 1 2.374
13/5/2024 22,00 20,90 -11,85% 20,90 22,00 21,31 20,90 23,75 6 25.576
7/5/2024 21,64 21,64 -6,84% 21,64 21,64 21,64 21,64 24,51 9 21.640
2/5/2024 23,23 23,23 -7,08% 23,23 23,23 23,23 23,00 25,34 4 9.292
29/4/2024 23,71 23,71 +3,85% 23,71 23,71 23,71 23,20 24,00 1 11.855
25/4/2024 23,30 22,83 -2,56% 22,83 23,30 23,06 22,73 23,71 6 13.836
24/4/2024 22,93 23,43 +11,57% 22,93 23,71 23,09 23,30 23,71 8 18.472
18/4/2024 22,55 21,00 -15,97% 20,53 22,55 22,05 20,95 23,00 21 183.073
15/4/2024 22,25 24,99 +11,56% 22,25 24,99 23,16 22,20 24,99 3 6.949
12/4/2024 23,13 22,40 -8,16% 22,40 23,13 22,76 22,30 24,99 2 22.765
10/4/2024 22,81 24,39 -2,44% 22,35 24,39 22,95 22,30 24,99 5 11.476
9/4/2024 25,00 25,00 -0,83% 25,00 25,00 25,00 23,00 24,00 1 5.000
8/4/2024 25,21 25,21 +0,16% 25,21 25,21 25,21 23,00 25,21 7 158.823
4/4/2024 23,09 25,17 +10,35% 23,09 26,00 24,91 22,40 25,18 38 378.668
3/4/2024 22,81 22,81 +0,18% 22,81 22,81 22,81 22,40 23,09 1 2.281
1/4/2024 22,77 22,77 -0,96% 22,77 22,77 22,77 22,40 23,09 1 6.831
28/3/2024 22,99 22,99 0,00% 22,99 22,99 22,99 22,81 23,09 1 2.299
25/3/2024 22,81 22,99 +2,22% 22,81 22,99 22,90 22,81 23,09 2 4.580
22/3/2024 22,50 22,49 -0,22% 22,45 22,50 22,48 22,40 22,99 3 13.491
21/3/2024 22,54 22,54 -1,18% 22,54 22,54 22,54 22,50 23,09 1 47.334
18/3/2024 22,81 22,81 -2,48% 22,81 22,81 22,81 22,50 23,38 1 2.281
15/3/2024 22,81 23,39 +3,96% 22,81 23,39 23,03 22,50 23,38 5 48.381
14/3/2024 23,19 22,50 0,00% 22,50 23,19 22,84 22,45 23,19 2 4.569
13/3/2024 21,14 22,50 +8,17% 21,14 22,87 22,42 22,50 23,00 11 109.893
12/3/2024 21,15 20,80 -2,58% 20,80 21,15 21,10 20,91 21,74 13 116.061
11/3/2024 22,01 21,35 -8,29% 21,35 22,01 21,36 21,15 21,35 10 117.508
8/3/2024 23,28 23,28 +3,42% 23,28 23,28 23,28 0,00 0,00 1 2.328
5/3/2024 23,01 22,51 -2,76% 22,51 23,01 22,83 22,01 23,28 9 20.547
4/3/2024 24,09 23,15 -4,30% 23,15 24,09 23,50 23,01 23,69 4 18.802
1/3/2024 23,64 24,19 +0,83% 23,64 24,19 24,09 23,01 24,09 6 65.060
29/2/2024 23,99 23,99 +14,24% 23,99 23,99 23,99 20,53 23,64 1 2.399
28/2/2024 21,78 21,00 -0,43% 21,00 21,80 21,31 20,53 23,99 7 46.901
27/2/2024 20,54 21,09 -10,26% 20,54 21,09 20,81 21,78 23,99 4 8.326
26/2/2024 23,50 23,50 +11,32% 23,50 23,50 23,50 20,53 23,99 1 2.350
23/2/2024 21,11 21,11 -8,26% 21,11 21,11 21,11 0,00 0,00 1 2.111
22/2/2024 23,20 23,01 -4,48% 23,01 24,14 23,55 20,53 23,01 5 28.270
21/2/2024 24,08 24,09 +20,45% 24,08 24,09 24,08 20,52 23,02 2 7.226
20/2/2024 21,83 20,00 -16,98% 20,00 21,83 20,74 20,01 23,00 5 31.119
19/2/2024 24,09 24,09 -1,95% 24,09 24,09 24,09 21,83 24,08 1 2.409
15/2/2024 24,57 24,57 +1,53% 24,57 24,57 24,57 21,83 24,10 2 7.371
14/2/2024 21,74 24,20 -7,10% 21,24 24,20 21,36 20,74 24,20 8 228.597
8/2/2024 24,28 24,28 -0,08% 23,00 24,28 23,84 23,50 24,28 8 28.615
7/2/2024 24,30 24,30 +3,40% 24,30 24,30 24,30 23,53 24,30 1 2.430
6/2/2024 24,25 23,50 +2,17% 23,50 24,25 24,01 22,51 24,10 5 38.425
5/2/2024 24,09 23,00 -7,26% 22,10 26,09 24,02 22,10 23,00 58 600.749
2/2/2024 23,99 24,80 +1,22% 23,99 24,80 24,03 23,99 24,90 9 259.549
1/2/2024 24,50 24,50 0,00% 24,50 24,50 24,50 23,91 24,60 1 2.450
31/1/2024 24,00 24,50 -2,00% 24,00 24,50 24,40 23,91 24,50 2 51.250
30/1/2024 25,44 25,00 -1,77% 25,00 25,45 25,25 24,00 25,00 5 53.031
29/1/2024 25,45 25,45 0,00% 25,45 25,45 25,45 25,44 25,45 1 10.180
26/1/2024 25,45 25,45 +0,04% 25,45 25,45 25,45 24,00 25,45 1 2.545
25/1/2024 25,44 25,44 +12,92% 25,44 25,44 25,44 25,44 25,45 1 5.088
24/1/2024 25,45 22,53 0,00% 22,53 25,45 23,99 22,53 25,44 2 4.798
23/1/2024 25,44 22,53 -11,44% 22,53 25,44 23,98 22,51 25,45 2 4.797
22/1/2024 25,44 25,44 -0,04% 25,44 25,44 25,44 22,60 25,44 1 2.544
18/1/2024 25,42 25,45 +0,04% 22,60 25,45 25,20 22,70 25,45 15 138.649
17/1/2024 22,60 25,44 +12,57% 22,60 25,49 24,10 22,60 25,43 5 48.218
11/1/2024 22,60 22,60 -9,60% 22,60 22,60 22,60 22,60 25,74 1 2.260
10/1/2024 25,00 25,00 +11,11% 25,00 25,00 25,00 25,00 25,82 1 2.500
9/1/2024 25,81 22,50 -1,75% 22,50 25,81 24,15 22,50 25,81 2 4.831
8/1/2024 25,89 22,90 -11,55% 22,90 25,89 23,39 23,00 25,81 4 56.145
5/1/2024 24,90 25,89 +3,98% 24,90 25,89 25,64 22,86 25,88 2 10.257
4/1/2024 25,98 24,90 +8,26% 24,90 25,98 25,26 24,00 25,49 3 7.578
2/1/2024 24,68 23,00 -8,73% 23,00 24,68 23,91 23,22 24,74 3 14.348
28/12/2023 26,00 25,20 +8,57% 25,20 26,00 25,88 24,30 24,68 5 18.120
27/12/2023 23,21 23,21 -8,62% 23,21 23,21 23,21 23,22 25,99 1 2.321
26/12/2023 25,40 25,40 +13,39% 25,40 25,40 25,40 22,40 26,00 1 5.080
22/12/2023 22,55 22,40 -4,19% 22,40 22,55 22,45 22,40 25,29 2 13.470
19/12/2023 23,38 23,38 -1,14% 23,38 23,38 23,38 23,38 25,40 2 4.676
18/12/2023 23,80 23,65 +0,81% 23,65 23,80 23,68 22,55 25,40 2 9.475
15/12/2023 23,46 23,46 +4,04% 23,46 23,46 23,46 23,80 25,40 1 2.346
13/12/2023 22,55 22,55 -2,38% 22,55 22,55 22,55 22,55 25,99 1 2.255
7/12/2023 23,50 23,10 -1,70% 22,95 23,50 23,02 22,55 25,00 6 119.722
6/12/2023 23,50 23,50 -3,17% 23,45 23,50 23,48 23,23 26,14 5 291.175
5/12/2023 24,30 24,27 -6,00% 24,27 24,30 24,29 23,23 24,24 2 26.727
1/12/2023 25,82 25,82 +3,28% 25,82 25,82 25,82 23,50 25,80 1 2.582
29/11/2023 25,00 25,00 -4,03% 25,00 25,00 25,00 23,22 25,00 3 105.000
21/11/2023 26,05 26,05 +12,19% 26,05 26,05 26,05 23,22 26,05 1 2.605
20/11/2023 26,05 23,22 -10,93% 23,22 26,05 24,62 23,23 26,05 3 12.312
17/11/2023 26,07 26,07 -0,19% 26,07 26,07 26,07 23,90 26,05 1 31.284
16/11/2023 26,12 26,12 -0,04% 26,12 26,12 26,12 19,24 26,07 1 2.612
14/11/2023 26,13 26,13 +1,08% 26,13 26,13 26,13 20,00 26,00 2 26.130
13/11/2023 25,85 25,85 +10,71% 25,85 25,85 25,85 20,00 27,00 3 31.020
10/11/2023 26,88 23,35 -16,52% 23,25 26,88 23,71 25,50 26,88 5 73.531
7/11/2023 26,00 27,97 -0,29% 26,00 27,97 27,15 26,00 26,88 3 8.147
6/11/2023 27,97 28,05 +0,04% 27,97 28,05 27,98 26,00 28,34 7 106.337
3/11/2023 28,04 28,04 +20,60% 28,04 28,04 28,04 23,25 27,97 1 2.804
1/11/2023 26,30 23,25 -17,08% 23,25 26,30 24,52 23,25 27,99 4 78.468
31/10/2023 27,99 28,04 0,00% 27,99 28,04 28,02 24,59 28,04 2 14.010
27/10/2023 27,62 28,04 -3,24% 27,62 28,04 27,95 24,59 28,03 2 27.956
25/10/2023 27,60 28,98 +7,33% 27,60 30,00 29,41 23,25 28,99 11 82.370
23/10/2023 26,90 27,00 +8,00% 26,90 27,00 26,94 23,26 27,00 3 53.882
19/10/2023 25,00 25,00 -0,04% 25,00 25,00 25,00 23,26 26,91 2 122.500
18/10/2023 25,01 25,01 0,00% 25,01 25,01 25,01 25,00 26,91 1 25.010
17/10/2023 23,00 25,01 -1,54% 23,00 27,00 25,69 25,01 27,00 19 1.593.262
16/10/2023 25,40 25,40 -1,59% 25,40 25,40 25,40 25,70 26,22 2 5.080
13/10/2023 21,71 25,81 -0,73% 21,71 25,81 23,73 23,00 26,99 5 187.499
9/10/2023 27,00 26,00 -3,70% 24,35 28,64 26,56 24,64 25,69 10 98.302
6/10/2023 27,00 27,00 +8,43% 27,00 27,00 27,00 21,70 27,00 1 5.400
5/10/2023 24,90 24,90 -7,78% 24,90 24,90 24,90 21,70 25,50 3 17.430
3/10/2023 27,00 27,00 -5,53% 27,00 27,00 27,00 21,70 27,00 2 54.000
29/9/2023 28,58 28,58 +4,61% 28,58 28,58 28,58 21,70 28,58 1 2.858
28/9/2023 27,32 27,32 -2,39% 27,32 27,32 27,32 21,70 26,50 2 5.464
26/9/2023 27,00 27,99 +17,11% 27,00 27,99 27,62 21,70 26,90 3 11.051
20/9/2023 23,90 23,90 +9,13% 23,90 23,90 23,90 21,71 24,80 1 2.390
15/9/2023 21,90 21,90 -4,78% 21,90 21,90 21,90 21,90 23,90 4 19.710
14/9/2023 23,00 23,00 -11,54% 23,00 23,00 23,00 23,00 27,59 1 2.300
13/9/2023 25,56 26,00 +3,30% 25,56 27,61 26,86 23,00 25,00 9 29.551
12/9/2023 22,00 25,17 -2,37% 21,00 25,17 21,62 23,00 25,56 10 196.795
8/9/2023 25,17 25,78 +2,42% 25,17 26,30 25,82 22,00 26,59 5 18.079
6/9/2023 25,17 25,17 +0,04% 25,17 25,17 25,17 20,01 25,17 1 2.517
5/9/2023 25,16 25,16 -1,33% 25,16 25,16 25,16 20,01 25,16 1 2.516
1/9/2023 23,61 25,50 +7,55% 23,61 25,50 25,12 25,50 25,99 8 72.849
31/8/2023 23,64 23,71 +0,51% 23,64 24,00 23,73 23,64 24,59 5 49.845
28/8/2023 22,32 23,59 +7,13% 22,32 23,59 23,00 19,01 23,64 6 13.803
24/8/2023 22,02 22,02 +0,46% 22,02 22,02 22,02 19,01 22,32 2 13.212
23/8/2023 20,12 21,92 +9,60% 20,12 21,92 21,16 21,50 22,02 14 29.628
14/8/2023 20,00 20,00 +3,52% 20,00 20,00 20,00 19,00 19,76 4 50.000
10/8/2023 19,32 19,32 -1,43% 19,32 19,32 19,32 19,00 19,82 1 30.912
4/7/2023 19,60 19,60 -8,84% 19,60 19,60 19,60 19,51 22,00 1 1.960
26/6/2023 21,50 21,50 +9,14% 21,50 21,50 21,50 19,60 22,00 4 36.550
21/6/2023 19,70 19,70 -1,50% 19,70 19,70 19,70 19,60 19,70 33 167.450
20/6/2023 20,00 20,00 +3,73% 20,00 20,00 20,00 19,80 20,50 10 42.000
15/6/2023 0,00 0,00 -100,00% 0,00 0,00 19,28 16,00 19,28 1 98.328
12/6/2023 19,37 19,37 -2,66% 19,37 19,37 19,37 12,01 21,18 2 154.960
28/4/2023 19,90 19,90 0,00% 19,90 19,90 19,90 19,80 19,90 2 21.890
27/4/2023 20,31 19,90 -12,33% 19,90 20,31 20,00 19,80 19,90 2 40.005
6/4/2023 22,70 22,70 +0,89% 22,70 22,70 22,70 19,50 22,99 1 2.270
4/4/2023 22,00 22,50 +4,65% 22,00 22,50 22,25 19,00 22,70 2 4.450
28/3/2023 21,50 21,50 +13,10% 21,50 21,50 21,50 19,00 22,10 1 2.150
27/3/2023 20,00 19,01 -12,56% 19,01 20,00 19,14 19,01 22,49 4 19.140
23/3/2023 21,74 21,74 -1,18% 21,74 21,74 21,74 20,00 21,74 1 19.566
21/3/2023 22,00 22,00 0,00% 22,00 22,00 22,00 20,00 22,70 1 4.400
16/3/2023 22,00 22,00 +10,00% 22,00 22,00 22,00 22,11 22,70 1 2.200
15/3/2023 20,00 20,00 -9,54% 20,00 20,00 20,00 19,30 22,00 1 2.000
14/3/2023 22,11 22,11 0,00% 22,11 22,11 22,11 22,11 22,99 3 6.633
9/3/2023 22,11 22,11 +5,29% 22,11 22,11 22,11 22,11 22,99 3 6.633
7/3/2023 21,00 21,00 -11,95% 20,79 21,00 20,93 20,00 22,00 3 6.279
6/3/2023 23,85 23,85 +8,41% 23,85 23,85 23,85 21,00 23,85 2 7.155
1/3/2023 21,84 22,00 +12,30% 21,84 22,00 21,92 22,00 22,99 2 4.384
28/2/2023 19,50 19,59 -11,40% 19,50 19,59 19,58 19,59 20,50 2 31.335
27/2/2023 22,11 22,11 +3,41% 22,11 22,11 22,11 22,11 22,99 1 2.211
24/2/2023 21,48 21,38 0,00% 21,38 21,48 21,44 21,38 22,00 4 66.478
22/2/2023 21,38 21,38 +16,26% 21,38 21,38 21,38 21,38 23,85 3 6.414
17/2/2023 18,39 18,39 -13,99% 18,39 18,39 18,39 18,50 21,00 4 82.755
16/2/2023 21,38 21,38 +0,52% 21,38 21,38 21,38 21,38 23,85 1 14.966
6/2/2023 21,27 21,27 -8,16% 21,27 21,27 21,27 19,00 23,16 1 2.127
3/2/2023 23,16 23,16 +8,43% 23,16 23,16 23,16 19,00 23,16 2 9.264
2/2/2023 21,36 21,36 +18,67% 21,36 21,36 21,36 18,30 21,10 9 21.360
31/1/2023 18,35 18,00 -14,16% 18,00 18,44 18,26 18,20 20,15 12 62.100
25/1/2023 21,07 20,97 -0,94% 20,82 21,07 20,98 19,15 20,97 3 23.082
23/1/2023 21,17 21,17 -11,64% 21,17 21,17 21,17 19,15 20,92 1 19.053
18/1/2023 23,85 23,96 +13,99% 23,85 23,96 23,93 19,50 23,96 4 143.639
16/1/2023 21,28 21,02 -3,18% 21,02 21,28 21,24 19,15 21,02 3 14.870
10/1/2023 19,10 21,71 +0,98% 19,02 21,71 20,66 20,00 23,00 27 183.926
9/1/2023 21,50 21,50 -10,79% 21,50 21,50 21,50 21,30 21,50 2 6.450
6/1/2023 24,16 24,10 -0,21% 24,10 24,16 24,14 21,00 24,15 3 9.658
5/1/2023 24,15 24,15 +13,75% 24,15 24,15 24,15 20,33 24,13 7 106.260
29/12/2022 21,23 21,23 -7,33% 21,23 21,23 21,23 20,33 21,23 1 2.123
27/12/2022 22,91 22,91 +2,60% 22,91 22,91 22,91 21,50 22,91 1 2.291
21/12/2022 22,33 22,33 +1,50% 22,33 22,33 22,33 19,50 22,91 1 6.699
19/12/2022 21,19 22,00 +3,87% 21,19 22,00 21,60 19,50 22,33 4 17.282
12/12/2022 21,18 21,18 +6,86% 21,18 21,18 21,18 19,50 21,19 1 2.118
7/12/2022 20,00 19,82 -10,56% 18,00 20,00 19,41 19,51 19,76 9 27.181
6/12/2022 22,16 22,16 +6,59% 22,16 22,16 22,16 22,16 22,17 1 2.216
2/12/2022 21,00 20,79 -5,59% 20,79 21,00 20,81 20,79 22,00 3 43.713
30/11/2022 22,02 22,02 -1,26% 22,02 22,02 22,02 20,90 22,30 2 4.404
29/11/2022 22,00 22,30 +11,50% 22,00 22,30 22,27 22,02 22,30 4 33.407
28/11/2022 20,01 20,00 -9,79% 20,00 20,01 20,00 19,01 22,00 2 4.001
25/11/2022 21,45 22,17 +3,36% 20,00 22,17 20,14 20,01 22,00 6 106.779
24/11/2022 21,45 21,45 +2,14% 21,45 21,45 21,45 21,45 22,30 1 4.290
21/11/2022 18,00 21,00 +51,84% 18,00 21,00 19,50 16,00 20,75 4 15.600
16/11/2022 18,99 13,83 -27,21% 13,83 19,00 17,82 14,01 17,00 18 240.663
14/11/2022 21,41 19,00 -23,66% 19,00 21,41 19,80 19,00 21,00 2 5.941
11/11/2022 22,33 24,89 +41,34% 22,33 24,89 24,12 17,41 23,97 7 72.366
9/11/2022 20,00 17,61 -17,40% 17,61 20,01 19,28 17,41 21,77 8 38.572
4/11/2022 21,32 21,32 -12,98% 21,32 21,32 21,32 21,32 24,49 2 8.528
3/11/2022 22,38 24,50 +9,47% 22,11 24,50 24,10 21,31 24,49 4 40.984
1/11/2022 22,38 22,38 0,00% 22,38 22,38 22,38 20,37 22,38 3 11.190
28/10/2022 22,38 22,38 +7,08% 22,38 22,38 22,38 22,38 24,00 1 6.714
26/10/2022 20,90 20,90 -0,05% 20,90 20,90 20,90 20,37 22,33 1 6.270
25/10/2022 20,91 20,91 0,00% 20,91 20,91 20,91 20,90 20,91 2 4.182
24/10/2022 23,84 20,91 0,00% 20,91 23,84 23,10 20,90 23,45 3 9.243
21/10/2022 20,91 20,91 0,00% 20,91 20,91 20,91 0,00 22,29 1 2.091
20/10/2022 20,91 20,91 -6,57% 20,91 20,91 20,91 20,91 22,00 4 23.001
18/10/2022 22,38 22,38 +0,36% 22,38 22,38 22,38 19,00 22,38 1 2.238
17/10/2022 20,67 22,30 +7,99% 20,00 22,40 21,83 22,30 22,49 13 48.036
14/10/2022 20,67 20,65 +14,79% 20,65 20,67 20,66 19,84 20,67 2 4.132
11/10/2022 21,15 17,99 -15,30% 17,98 21,51 18,71 17,99 20,50 13 101.054
10/10/2022 22,70 21,24 -4,45% 20,15 22,70 21,37 21,97 22,00 5 10.689
7/10/2022 20,15 22,23 +13,25% 20,15 25,51 22,83 21,00 25,51 29 433.858
6/10/2022 19,63 19,63 +11,47% 19,63 19,63 19,63 19,63 20,15 1 7.852
5/10/2022 21,00 17,61 -14,89% 17,59 21,00 19,43 17,62 19,63 11 79.669
3/10/2022 20,69 20,69 +8,89% 20,69 20,69 20,69 20,19 21,00 1 6.207
29/9/2022 19,86 19,00 -5,05% 19,00 19,86 19,13 19,00 20,69 4 57.400
26/9/2022 20,01 20,01 -8,80% 20,01 20,01 20,01 19,86 22,29 1 2.001
23/9/2022 21,24 21,94 +12,86% 21,24 21,94 21,77 19,36 21,94 2 28.312
22/9/2022 20,05 19,44 -2,90% 19,44 20,05 19,60 19,36 21,24 7 58.818
16/9/2022 21,53 20,02 -9,00% 20,02 21,53 20,16 20,02 22,37 6 114.935
12/9/2022 23,45 22,00 -6,18% 22,00 23,45 22,06 22,29 23,45 5 191.980
2/9/2022 23,45 23,45 +7,52% 23,45 23,45 23,45 21,53 23,45 2 14.070
29/8/2022 20,00 21,81 -5,58% 20,00 21,81 20,12 20,00 24,00 4 28.181
26/8/2022 23,10 23,10 +3,13% 23,10 23,10 23,10 23,10 24,00 3 13.860
25/8/2022 22,40 22,40 +2,71% 22,40 22,40 22,40 22,39 23,02 2 8.960
17/8/2022 22,99 21,81 -5,13% 20,41 22,99 21,75 20,41 22,39 4 23.928
15/8/2022 22,99 22,99 +31,37% 22,99 22,99 22,99 20,96 22,99 2 22.990
11/8/2022 18,00 17,50 -23,88% 17,50 18,00 17,71 20,00 22,99 3 24.800
10/8/2022 22,99 22,99 +21,00% 22,99 22,99 22,99 17,50 22,99 2 11.495
5/8/2022 19,01 19,00 -17,46% 19,00 19,01 19,00 17,00 23,02 2 34.203
4/8/2022 19,45 23,02 0,00% 19,44 23,02 19,95 19,01 23,02 3 13.967
3/8/2022 22,43 23,02 +9,62% 22,43 23,02 22,57 19,94 23,02 2 9.031
2/8/2022 21,56 21,00 +5,00% 21,00 21,56 21,28 20,05 22,43 2 12.768
29/7/2022 22,72 20,00 -21,78% 20,00 24,26 21,48 20,10 22,22 6 21.487
26/7/2022 24,90 25,57 +12,49% 24,90 25,57 25,23 22,72 25,58 2 5.047
22/7/2022 24,92 22,73 -8,71% 22,73 24,93 24,37 22,72 25,58 3 9.750
21/7/2022 24,90 24,90 +9,60% 24,90 24,90 24,90 22,73 24,92 1 2.490
20/7/2022 22,72 22,72 -8,76% 22,72 22,72 22,72 22,72 24,26 1 2.272
19/7/2022 24,90 24,90 +3,84% 24,90 24,90 24,90 24,90 24,92 1 2.490
15/7/2022 24,91 23,98 +2,70% 23,98 24,91 24,29 22,72 24,92 2 7.287
8/7/2022 23,35 23,35 0,00% 23,35 23,35 23,35 12,01 24,92 1 2.335
7/7/2022 23,35 23,35 -11,12% 23,35 23,35 23,35 23,35 24,92 1 2.335
6/7/2022 25,59 26,27 +5,08% 25,59 26,27 26,04 23,98 26,95 3 7.813
4/7/2022 24,70 25,00 +1,54% 23,98 25,00 24,67 25,00 25,59 6 41.948
30/6/2022 24,70 24,62 -0,32% 24,62 24,70 24,67 23,98 24,32 4 14.804
29/6/2022 24,70 24,70 +1,06% 24,70 24,70 24,70 0,00 24,40 1 12.350
28/6/2022 24,44 24,44 +23,50% 24,44 24,44 24,44 0,00 24,44 1 2.444
24/6/2022 19,79 19,79 -28,48% 19,79 19,79 19,79 19,80 29,91 1 1.979
23/6/2022 25,94 27,67 +2,52% 25,27 27,67 26,46 24,93 27,80 4 21.168
22/6/2022 26,99 26,99 -1,82% 26,99 26,99 26,99 25,94 27,00 1 2.699
21/6/2022 27,49 27,49 -0,04% 27,49 27,49 27,49 25,94 26,79 1 68.725
17/6/2022 27,50 27,50 -0,97% 27,50 27,50 27,50 25,94 27,51 2 5.500
14/6/2022 27,77 27,77 +4,75% 27,77 27,77 27,77 25,94 27,77 2 5.554
9/6/2022 26,50 26,51 -5,89% 26,50 26,51 26,50 25,95 27,84 2 227.901
3/6/2022 27,80 28,17 -0,67% 27,80 28,17 28,09 25,94 28,41 3 84.288
1/6/2022 28,36 28,36 +2,49% 28,36 28,36 28,36 25,94 28,41 1 2.836
26/5/2022 26,91 27,67 +3,91% 26,91 27,67 27,02 24,00 28,40 3 37.836
25/5/2022 26,95 26,63 +10,91% 26,63 26,95 26,65 24,00 26,63 2 85.280
24/5/2022 24,01 24,01 -2,48% 24,01 24,01 24,01 24,00 25,42 2 96.040
20/5/2022 24,62 24,62 0,00% 24,62 24,62 24,62 24,62 26,27 5 59.088
19/5/2022 24,62 24,62 -3,49% 24,62 24,62 24,62 23,98 24,62 1 4.924
16/5/2022 25,51 25,51 -1,73% 25,51 25,51 25,51 25,51 26,96 2 25.510
13/5/2022 25,95 25,96 +0,04% 25,95 25,96 25,95 25,94 26,96 3 101.235
12/5/2022 25,95 25,95 +2,69% 25,95 25,95 25,95 20,25 25,95 2 77.850
9/5/2022 26,64 25,27 -7,61% 25,27 26,64 26,04 15,01 25,96 5 18.234
5/5/2022 27,35 27,35 -6,21% 27,35 27,35 27,35 15,10 29,16 2 5.470
29/4/2022 29,16 29,16 +6,62% 29,16 29,16 29,16 26,64 29,79 1 2.916
25/4/2022 28,83 27,35 -13,17% 27,35 28,83 28,08 22,20 29,16 3 8.426
18/4/2022 28,25 31,50 +6,42% 27,91 31,50 28,94 27,35 31,50 7 231.540
13/4/2022 29,60 29,60 -3,68% 29,60 29,60 29,60 28,08 31,20 1 2.960
12/4/2022 31,58 30,73 -2,69% 28,83 31,58 30,38 28,10 31,58 3 9.114
11/4/2022 0,00 0,00 -100,00% 0,00 0,00 31,58 28,83 31,58 1 3.158
8/4/2022 29,93 31,54 +6,55% 29,93 31,54 30,35 28,85 31,00 4 42.492
7/4/2022 29,61 29,60 -6,03% 29,60 29,61 29,60 29,60 31,50 3 32.570
5/4/2022 30,39 31,50 +2,27% 30,37 31,50 31,08 29,86 31,49 5 24.864
4/4/2022 32,70 30,80 -0,32% 30,80 32,70 32,38 30,00 32,50 4 19.430
1/4/2022 32,73 30,90 0,00% 29,64 32,73 31,24 30,00 32,70 9 93.725
31/3/2022 30,90 30,90 +3,00% 30,90 30,90 30,90 30,00 32,00 1 3.090
30/3/2022 30,00 30,00 -9,06% 30,00 30,00 30,00 30,90 32,70 1 30.000
29/3/2022 30,00 32,99 +10,15% 30,00 32,99 30,91 30,00 32,73 5 105.108
28/3/2022 29,99 29,95 -0,70% 29,95 29,99 29,96 29,90 29,95 2 8.989
25/3/2022 30,52 30,16 -5,45% 30,15 30,52 30,17 28,81 30,16 5 42.250
24/3/2022 31,90 31,90 +1,24% 31,90 31,90 31,90 30,52 31,90 1 3.190
23/3/2022 31,51 31,51 +5,53% 31,51 31,51 31,51 28,90 31,51 1 3.151
22/3/2022 29,65 29,86 +0,71% 29,65 29,86 29,83 29,85 31,51 2 68.615
21/3/2022 29,65 29,65 0,00% 29,65 29,65 29,65 29,65 30,01 2 88.950
18/3/2022 29,57 29,65 0,00% 29,57 29,65 29,61 29,00 29,65 2 5.922
17/3/2022 29,65 29,65 0,00% 29,65 29,65 29,65 29,57 29,65 3 94.880
14/3/2022 30,39 29,65 -10,15% 29,65 30,39 29,72 30,01 32,38 3 29.724
9/3/2022 30,01 33,00 +3,25% 30,01 33,00 31,50 30,39 33,00 2 6.301
4/3/2022 31,96 31,96 0,00% 31,96 31,96 31,96 30,02 31,96 1 3.196
2/3/2022 32,35 31,96 +6,53% 31,96 32,35 32,15 29,58 31,96 2 6.431
24/2/2022 31,00 30,00 -6,22% 30,00 31,00 30,50 30,00 32,35 8 61.000
23/2/2022 32,00 31,99 -5,55% 31,99 32,00 31,99 30,37 32,00 3 19.199
17/2/2022 33,87 33,87 -0,03% 33,87 33,87 33,87 30,50 33,87 1 3.387
16/2/2022 33,88 33,88 -0,03% 33,88 33,88 33,88 30,36 33,89 1 3.388
15/2/2022 33,89 33,89 +9,32% 33,89 33,89 33,89 30,36 33,89 1 3.389
11/2/2022 33,47 31,00 -7,41% 31,00 33,47 31,03 30,60 31,00 9 207.957
10/2/2022 33,48 33,48 +4,63% 33,48 33,48 33,48 32,07 33,49 1 3.348
9/2/2022 32,00 32,00 -5,58% 32,00 32,00 32,00 30,36 32,01 2 22.400
8/2/2022 34,79 33,89 +5,74% 33,89 34,79 34,19 32,03 33,89 3 10.257
3/2/2022 32,05 32,05 -3,55% 32,05 32,05 32,05 32,03 35,99 1 3.205
1/2/2022 33,23 33,23 +6,51% 33,23 33,23 33,23 33,22 36,00 1 3.323
27/1/2022 31,74 31,20 -2,59% 31,20 34,11 32,19 30,92 33,23 3 12.879
25/1/2022 33,00 32,03 -6,02% 32,03 33,00 32,38 31,20 33,00 6 42.101
19/1/2022 30,80 34,08 +9,34% 30,80 34,08 32,69 30,80 35,99 3 9.808
18/1/2022 32,00 31,17 -3,32% 31,17 32,00 31,58 28,00 33,20 2 6.317
17/1/2022 32,24 32,24 -8,23% 32,24 32,24 32,24 32,24 33,49 2 29.016
12/1/2022 35,13 35,13 +8,39% 35,13 35,13 35,13 32,00 35,50 2 7.026
7/1/2022 32,41 32,41 -3,25% 32,41 32,41 32,41 32,40 35,50 1 3.241
3/1/2022 33,50 33,50 -5,50% 33,50 33,50 33,50 32,64 35,50 2 23.450
20/12/2021 35,45 35,45 +5,54% 35,45 35,45 35,45 32,40 35,45 1 3.545
17/12/2021 33,59 33,59 -1,21% 33,59 33,59 33,59 32,40 35,40 1 3.359
13/12/2021 34,00 34,00 +3,03% 34,00 34,00 34,00 32,40 35,45 2 136.000
2/12/2021 31,50 33,00 -0,03% 31,50 33,00 31,63 30,03 35,45 2 34.800
1/12/2021 35,21 33,01 -4,54% 33,01 35,21 33,11 30,00 35,00 2 69.541
26/11/2021 34,03 34,58 0,00% 34,03 34,58 34,08 27,52 35,21 2 37.488
25/11/2021 34,58 34,58 -1,76% 34,58 34,58 34,58 31,10 35,21 1 6.916
24/11/2021 34,58 35,20 +1,79% 34,58 35,20 34,68 32,01 35,21 2 20.810
23/11/2021 34,58 34,58 -3,35% 34,58 34,58 34,58 30,07 35,20 2 20.748
19/11/2021 35,43 35,78 -0,22% 35,43 35,78 35,73 29,04 35,77 2 89.345
16/11/2021 35,86 35,86 +12,31% 35,86 36,98 36,70 30,07 35,86 14 447.769
11/11/2021 32,32 31,93 -1,21% 31,93 32,32 32,28 28,33 35,14 4 35.513
10/11/2021 32,32 32,32 -1,19% 32,32 32,32 32,32 31,05 35,50 1 32.320
9/11/2021 32,71 32,71 0,00% 32,71 32,71 32,71 31,03 36,35 1 13.084
8/11/2021 32,71 32,71 -1,21% 32,71 32,71 32,71 31,73 35,97 2 26.168
29/10/2021 33,11 33,11 -0,69% 33,11 33,11 33,11 0,00 34,77 1 56.287
26/10/2021 33,34 33,34 -8,66% 33,34 33,34 33,34 33,35 36,36 1 43.342
22/10/2021 36,50 36,50 -3,82% 36,50 36,50 36,50 33,01 36,50 1 3.650
21/10/2021 37,95 37,95 +15,00% 37,95 37,95 37,95 34,00 36,50 4 37.950
20/10/2021 33,32 33,00 -2,22% 33,00 33,32 33,25 33,00 39,99 3 76.478
19/10/2021 33,21 33,75 -3,71% 33,21 35,00 34,15 33,00 33,75 3 27.321
15/10/2021 35,05 35,05 -1,02% 35,05 35,05 35,05 33,21 35,00 1 3.505
11/10/2021 35,41 35,41 -9,21% 35,41 35,41 35,41 33,11 35,40 1 14.164
8/10/2021 37,93 39,00 +15,08% 37,93 39,00 38,78 34,00 38,77 4 77.571
4/10/2021 34,70 33,89 -0,32% 33,89 34,70 33,89 33,89 34,70 8 322.042
1/10/2021 34,00 34,00 -4,36% 34,00 34,00 34,00 34,00 35,55 3 51.000
30/9/2021 35,55 35,55 +3,01% 35,55 35,55 35,55 33,11 35,55 4 14.220
27/9/2021 35,98 34,51 +1,50% 34,51 35,98 34,88 34,15 35,98 6 296.520
23/9/2021 34,00 34,00 +3,03% 34,00 34,00 34,00 35,00 36,30 1 221.000
21/9/2021 33,10 33,00 -6,83% 33,00 33,10 33,07 33,01 38,49 2 231.500
20/9/2021 35,42 35,42 +2,43% 35,42 35,42 35,42 33,10 34,99 1 92.092
17/9/2021 34,58 34,58 -1,20% 34,58 34,58 34,58 33,91 34,58 1 6.916
16/9/2021 33,59 35,00 +1,71% 33,59 35,00 34,16 35,00 36,50 2 420.207
15/9/2021 34,41 34,41 +1,24% 34,41 34,41 34,41 33,40 39,00 1 3.441
14/9/2021 33,99 33,99 +2,38% 33,99 33,99 33,99 33,42 37,98 1 3.399
13/9/2021 33,20 33,20 +0,39% 33,20 33,20 33,20 33,30 38,90 3 76.360
8/9/2021 35,00 33,07 -2,74% 33,07 37,95 33,59 33,07 39,00 6 218.373
6/9/2021 34,00 34,00 +2,72% 34,00 34,00 34,00 34,00 38,00 1 153.000
3/9/2021 33,01 33,10 -1,46% 33,01 33,10 33,06 33,50 39,50 2 52.906
2/9/2021 33,59 33,59 -0,77% 33,59 33,59 33,59 33,10 39,50 1 30.231
1/9/2021 33,85 33,85 +0,77% 33,85 33,85 33,85 33,85 39,45 1 121.860
30/8/2021 33,59 33,59 -1,78% 33,59 33,59 33,59 33,00 39,50 1 3.359
27/8/2021 33,01 34,20 +1,79% 33,01 34,20 33,86 33,80 39,00 2 23.702
25/8/2021 0,00 0,00 -100,00% 0,00 0,00 33,60 33,00 39,00 1 67.200
23/8/2021 34,86 34,00 -2,47% 34,00 34,86 34,62 33,70 34,00 4 263.130
20/8/2021 34,86 34,86 +0,03% 34,86 34,86 34,86 33,10 34,80 1 17.430
18/8/2021 33,80 34,85 +7,20% 33,80 34,85 34,10 33,45 34,86 2 47.740
17/8/2021 32,51 32,51 -0,88% 32,51 32,51 32,51 32,90 33,99 1 26.008
16/8/2021 33,00 32,80 -5,91% 32,80 33,02 32,99 32,80 34,80 3 316.720
13/8/2021 34,30 34,86 +2,56% 34,30 34,86 34,58 33,75 34,30 2 6.916
12/8/2021 33,85 33,99 +0,56% 33,85 33,99 33,85 33,75 33,99 2 54.174
11/8/2021 34,20 33,80 -1,46% 33,80 34,20 33,87 33,80 34,19 2 74.520
10/8/2021 34,30 34,30 0,00% 34,30 34,30 34,30 33,01 34,30 1 13.720
9/8/2021 34,30 34,30 -2,00% 34,30 34,30 34,30 33,90 35,00 2 75.460
6/8/2021 34,30 35,00 +1,45% 34,15 35,00 34,42 33,15 35,00 5 179.000
5/8/2021 34,50 34,50 +1,80% 34,50 34,50 34,50 31,80 34,35 4 175.950
4/8/2021 33,89 33,89 -3,14% 33,89 33,89 33,89 31,10 35,00 1 169.450
3/8/2021 36,00 34,99 -2,81% 30,00 36,00 31,52 31,50 34,56 5 372.038
2/8/2021 37,00 36,00 -2,70% 36,00 37,00 36,88 36,00 36,56 3 62.700
30/7/2021 38,00 37,00 -2,37% 36,01 38,95 36,13 36,04 38,00 6 433.669
28/7/2021 37,90 37,90 +2,43% 37,90 37,90 37,90 37,05 37,45 1 3.790
27/7/2021 34,61 37,00 +7,00% 34,61 37,00 34,87 34,69 37,00 4 94.164
21/7/2021 35,00 34,58 -12,34% 34,58 35,00 34,62 34,63 38,50 2 31.164
20/7/2021 38,51 39,45 +1,21% 38,51 39,45 39,21 35,50 38,98 2 15.686
15/7/2021 36,98 38,98 +5,41% 36,11 39,47 38,33 35,94 39,48 24 559.672
14/7/2021 36,99 36,98 +5,75% 36,98 37,43 37,36 34,55 36,98 5 78.470
13/7/2021 36,90 34,97 +5,97% 34,55 36,90 35,92 34,96 36,99 5 93.414
12/7/2021 33,00 33,00 -10,57% 33,00 33,00 33,00 33,41 36,00 1 6.600
8/7/2021 35,45 36,90 +28,48% 35,40 36,90 36,09 32,00 36,90 11 129.925
6/7/2021 35,87 28,72 -18,04% 28,72 39,42 29,69 28,72 37,00 15 213.771
5/7/2021 38,98 35,04 -11,11% 35,04 38,98 35,47 35,94 36,21 18 262.504
2/7/2021 37,10 39,42 +1,13% 37,10 39,42 38,91 37,00 38,95 16 653.783
1/7/2021 39,46 38,98 +0,57% 36,26 39,46 39,10 36,25 38,99 8 148.607
30/6/2021 35,90 38,76 +6,19% 35,90 39,85 37,89 36,19 38,76 32 632.881
29/6/2021 36,50 36,50 +3,19% 36,50 37,90 36,53 36,50 37,95 4 138.840
28/6/2021 36,00 35,37 -0,56% 35,37 36,00 35,78 35,57 36,90 6 203.988
25/6/2021 36,00 35,57 -10,96% 35,57 36,05 35,76 33,32 35,14 11 157.351
24/6/2021 35,58 39,95 +12,19% 35,57 39,95 36,23 36,02 38,30 14 322.532
23/6/2021 35,59 35,61 -1,74% 34,01 37,30 35,52 35,50 36,85 27 696.227
22/6/2021 37,20 36,24 -2,58% 35,80 37,25 36,19 35,94 36,23 23 517.608
21/6/2021 38,15 37,20 -2,11% 34,01 42,00 36,92 36,64 37,20 55 1.513.722
18/6/2021 44,47 38,00 -14,55% 37,40 50,00 39,79 37,90 38,95 87 2.646.688
17/6/2021 36,85 44,47 +20,68% 33,26 47,56 42,84 41,51 44,47 98 2.986.417
16/6/2021 37,34 36,85 +0,44% 36,79 37,34 36,87 33,25 36,41 7 165.925
15/6/2021 35,85 36,69 +2,34% 35,85 36,72 36,50 33,25 36,69 10 47.460
14/6/2021 35,00 35,85 +2,40% 35,00 35,85 35,19 35,85 38,99 4 66.879
11/6/2021 30,00 35,01 -5,30% 26,09 35,01 28,18 35,01 36,49 10 310.061
10/6/2021 31,00 36,97 +15,24% 31,00 36,97 34,48 0,00 0,00 11 134.487
9/6/2021 31,70 32,08 +2,43% 31,70 32,08 31,86 26,08 31,00 5 25.488
8/6/2021 28,50 31,32 +20,14% 28,20 34,99 29,75 31,32 34,50 22 529.675
7/6/2021 27,05 26,07 -3,44% 26,07 27,05 26,47 26,06 29,00 4 140.292
4/6/2021 25,69 27,00 +1,89% 25,69 27,00 26,66 26,04 29,00 8 221.325
2/6/2021 24,00 26,50 +1,11% 24,00 29,19 26,21 26,00 26,50 22 676.438
1/6/2021 26,21 26,21 +4,88% 26,20 26,21 26,20 26,21 26,50 6 256.852
28/5/2021 24,00 24,99 +2,42% 24,00 24,99 24,52 24,51 25,98 7 76.027
27/5/2021 25,00 24,40 -8,96% 24,40 25,30 24,75 24,40 26,21 10 616.384
26/5/2021 24,50 26,80 +9,39% 24,50 26,80 25,67 20,01 26,45 12 205.374
25/5/2021 24,58 24,50 +14,65% 24,29 28,45 26,05 24,60 25,75 18 424.752
24/5/2021 23,00 21,37 -2,78% 21,33 23,00 21,95 21,50 23,00 8 155.881
21/5/2021 21,98 21,98 +2,28% 21,72 21,98 21,83 21,03 21,72 4 19.652
20/5/2021 21,75 21,49 -2,14% 21,49 21,75 21,49 21,03 21,98 5 101.029
19/5/2021 20,53 21,96 +9,25% 20,53 21,96 21,91 20,53 21,69 4 89.857
18/5/2021 23,98 20,10 -16,18% 20,07 24,21 21,93 20,11 21,80 14 212.721
17/5/2021 20,10 23,98 +19,60% 19,76 23,98 22,87 20,97 23,98 17 260.736
14/5/2021 21,29 20,05 +0,25% 19,76 24,00 21,76 20,05 22,38 54 1.236.432
11/5/2021 20,00 20,00 +3,09% 20,00 20,00 20,00 19,40 20,00 2 72.000
10/5/2021 21,47 19,40 -3,00% 19,40 21,47 20,66 19,40 21,29 9 487.671
7/5/2021 20,00 20,00 +0,96% 20,00 20,00 20,00 19,76 21,47 1 2.000
5/5/2021 19,62 19,81 +0,71% 19,62 19,81 19,74 20,05 21,48 2 5.924
3/5/2021 19,67 19,67 -0,35% 19,67 19,67 19,67 19,67 21,90 1 1.967
29/4/2021 19,98 19,74 +0,61% 19,74 19,98 19,86 19,52 20,60 3 7.944
27/4/2021 19,50 19,62 -3,06% 19,50 20,60 19,95 19,62 20,11 6 65.847
26/4/2021 20,24 20,24 +3,79% 20,24 20,24 20,24 20,24 20,60 2 74.888
23/4/2021 22,00 19,50 -11,32% 19,50 22,00 20,12 19,52 19,99 4 8.050
22/4/2021 21,99 21,99 +12,77% 21,99 21,99 21,99 19,50 21,99 1 6.597
20/4/2021 19,50 19,50 -5,34% 19,50 19,75 19,71 19,51 22,08 4 65.050
19/4/2021 20,00 20,60 +4,25% 20,00 20,60 20,52 20,60 22,00 4 34.900
16/4/2021 20,01 19,76 -5,90% 19,76 22,00 20,77 19,77 20,64 8 74.772
15/4/2021 21,00 21,00 +2,44% 21,00 21,00 21,00 19,51 21,00 1 8.400
14/4/2021 19,50 20,50 -0,68% 19,50 20,50 20,15 19,50 21,50 3 34.260
12/4/2021 20,00 20,64 +0,73% 19,80 20,64 20,30 19,81 20,39 7 107.607
9/4/2021 20,18 20,49 -14,63% 18,92 20,49 19,80 19,75 20,64 29 352.553
8/4/2021 20,00 24,00 +28,34% 20,00 24,00 21,90 20,18 24,99 35 449.030
7/4/2021 19,16 18,70 -14,42% 18,70 19,16 18,94 17,27 19,16 3 35.990
6/4/2021 19,16 21,85 +7,32% 19,16 22,00 21,18 19,20 21,00 4 8.475
5/4/2021 19,19 20,36 +11,26% 19,19 20,36 19,90 18,30 20,12 6 53.752
1/4/2021 19,00 18,30 +0,49% 18,30 19,00 18,76 18,30 19,19 4 39.410
31/3/2021 18,21 18,21 -3,65% 18,21 18,21 18,21 18,30 19,20 3 34.599
30/3/2021 18,60 18,90 +1,61% 18,60 18,90 18,88 18,90 19,50 5 115.204
26/3/2021 18,88 18,60 +0,54% 18,60 18,88 18,84 17,62 18,88 5 73.492
24/3/2021 18,28 18,50 -2,06% 18,28 18,50 18,39 17,62 18,88 2 3.678
23/3/2021 18,88 18,89 0,00% 18,88 18,89 18,88 17,62 18,87 2 16.999
22/3/2021 18,89 18,89 +1,02% 18,89 18,89 18,89 17,61 18,88 1 1.889
19/3/2021 18,89 18,70 -1,01% 17,45 18,89 18,46 17,46 18,89 8 49.846
18/3/2021 18,89 18,89 +1,02% 18,89 18,89 18,89 17,45 18,89 1 1.889
17/3/2021 18,70 18,70 +0,70% 18,70 18,70 18,70 18,55 18,89 1 11.220
16/3/2021 20,50 18,57 -1,75% 17,05 20,50 18,62 17,26 20,47 16 392.893
15/3/2021 19,32 18,90 0,00% 18,90 19,32 19,28 18,90 20,71 10 84.840
11/3/2021 20,50 18,90 -7,76% 18,90 20,50 20,10 18,90 20,45 2 8.040
10/3/2021 20,49 20,49 +7,90% 20,49 20,49 20,49 18,98 20,39 1 10.245
3/3/2021 18,99 18,99 +3,88% 18,99 18,99 18,99 16,21 19,91 1 17.091
2/3/2021 18,50 18,28 -3,79% 17,02 18,50 18,31 18,50 20,00 7 144.670
1/3/2021 18,80 19,00 -1,45% 18,11 20,60 18,88 18,59 20,60 13 241.684
26/2/2021 19,28 19,28 -7,53% 19,28 19,28 19,28 18,91 23,99 1 1.928
25/2/2021 19,00 20,85 +9,74% 19,00 20,85 20,40 19,00 19,50 7 26.529
23/2/2021 18,71 19,00 -9,52% 18,70 19,23 19,01 18,71 19,00 4 20.920
22/2/2021 21,00 21,00 +5,74% 21,00 21,00 21,00 18,02 22,00 1 2.100
18/2/2021 20,34 19,86 -7,63% 19,86 20,34 19,96 19,86 24,49 4 47.904
17/2/2021 21,50 21,50 +7,99% 21,50 21,50 21,50 20,00 24,49 1 10.750
12/2/2021 19,91 19,91 -2,16% 19,91 19,91 19,91 19,91 21,50 1 5.973
11/2/2021 20,15 20,35 +1,19% 20,10 20,35 20,19 19,91 20,35 6 319.134
10/2/2021 20,11 20,11 -0,30% 20,11 20,11 20,11 20,11 21,50 1 2.011
8/2/2021 20,12 20,17 -6,40% 20,12 20,90 20,48 20,16 21,50 5 22.537
5/2/2021 21,55 21,55 0,00% 21,55 21,55 21,55 20,12 21,55 1 2.155
3/2/2021 22,69 21,55 -5,02% 21,55 22,69 21,86 21,55 22,65 11 290.833
2/2/2021 21,08 22,69 +6,28% 21,08 22,69 22,19 20,13 22,69 4 26.628
1/2/2021 21,35 21,35 +2,74% 21,35 21,39 21,36 21,35 22,69 7 66.220
29/1/2021 21,01 20,78 -1,56% 20,76 21,01 20,78 20,90 22,89 6 68.584
27/1/2021 22,20 21,11 -4,91% 21,11 22,20 21,55 21,36 23,55 3 53.895
26/1/2021 23,50 22,20 -8,04% 20,16 24,50 22,79 22,33 24,46 16 239.314
22/1/2021 24,43 24,14 -1,35% 24,14 25,03 24,38 24,14 24,33 3 14.631
21/1/2021 23,20 24,47 +1,96% 23,01 24,47 23,31 24,47 27,15 12 132.884
20/1/2021 27,00 24,00 -6,61% 24,00 27,00 24,88 23,21 25,90 53 1.164.446
19/1/2021 23,00 25,70 +14,17% 22,50 30,25 27,40 25,70 27,00 174 3.449.729
18/1/2021 21,55 22,51 -0,18% 21,55 22,51 22,34 22,01 22,24 4 136.305
14/1/2021 22,52 22,55 +3,44% 22,25 22,55 22,36 21,01 23,39 3 58.150
13/1/2021 21,80 21,80 -0,91% 21,80 21,80 21,80 20,66 22,52 3 10.900
12/1/2021 21,74 22,00 +9,40% 21,48 22,00 21,76 20,50 22,50 6 124.048
11/1/2021 21,69 20,11 -6,47% 20,11 21,69 20,78 20,11 22,52 7 103.943
8/1/2021 21,00 21,50 +6,38% 21,00 21,50 21,37 21,50 22,50 4 12.825
7/1/2021 20,75 20,21 +0,50% 20,21 21,00 20,58 20,21 22,03 4 34.997
6/1/2021 20,11 20,11 -4,28% 20,11 20,11 20,11 20,35 24,00 1 2.011
5/1/2021 20,76 21,01 +0,05% 20,51 21,01 20,81 20,11 24,00 4 193.543
4/1/2021 22,00 21,00 -7,24% 21,00 22,00 21,59 21,00 21,64 11 431.834
30/12/2020 21,00 22,64 +7,86% 18,76 25,00 22,14 20,00 24,90 63 1.712.100
29/12/2020 20,24 20,99 +4,95% 19,01 21,00 19,78 20,00 20,99 8 136.530
28/12/2020 19,99 20,00 +2,41% 19,01 20,00 19,81 20,00 20,38 8 368.619
23/12/2020 18,00 19,53 +4,72% 18,00 19,73 19,19 19,30 19,70 14 270.584
22/12/2020 18,84 18,65 -3,37% 18,61 18,84 18,63 18,01 19,30 6 100.644
21/12/2020 19,30 19,30 +5,46% 19,30 19,30 19,30 18,67 19,00 4 21.230
18/12/2020 19,80 18,30 -7,58% 18,30 19,85 19,10 18,50 19,60 4 13.370
17/12/2020 19,80 19,80 +1,54% 19,80 19,80 19,80 19,20 19,80 1 118.800
16/12/2020 18,90 19,50 0,00% 18,90 19,79 19,10 18,64 19,50 3 19.109
14/12/2020 19,50 19,50 +1,93% 19,02 20,29 19,68 19,25 19,80 11 336.538
11/12/2020 18,50 19,13 -1,90% 18,50 20,30 19,86 19,13 20,00 16 226.419
10/12/2020 18,50 19,50 +8,27% 18,50 19,99 19,02 19,00 19,99 11 243.529
9/12/2020 18,50 18,01 -1,04% 18,01 20,38 19,32 18,02 19,88 14 114.041
8/12/2020 18,03 18,20 +2,54% 18,03 18,25 18,21 18,00 19,00 5 23.676
7/12/2020 17,80 17,75 -1,39% 17,75 18,20 17,96 17,75 19,00 8 75.468
4/12/2020 18,00 18,00 +5,88% 18,00 18,00 18,00 17,00 18,20 2 100.800
3/12/2020 17,00 17,00 -5,56% 17,00 17,00 17,00 17,01 21,00 2 6.800
2/12/2020 18,10 18,00 0,00% 18,00 18,28 18,12 17,00 18,20 3 19.936
1/12/2020 18,00 18,00 +2,86% 17,10 18,51 18,17 17,20 18,50 6 74.516
30/11/2020 17,90 17,50 +3,00% 17,00 17,92 17,80 17,15 17,99 14 254.552
27/11/2020 16,80 16,99 +1,13% 16,00 17,80 16,93 16,02 16,99 9 149.000
26/11/2020 16,60 16,80 +5,00% 16,60 16,80 16,68 16,80 17,50 4 43.380
25/11/2020 16,20 16,00 -1,23% 15,20 16,50 15,64 15,26 16,60 6 470.783
24/11/2020 17,22 16,20 +7,21% 16,20 17,23 16,85 16,25 17,00 8 52.255
23/11/2020 16,22 15,11 -6,73% 15,11 16,41 16,17 15,35 17,15 3 37.201
20/11/2020 15,05 16,20 +7,64% 15,05 16,20 15,41 16,20 16,60 6 58.583
19/11/2020 16,90 15,05 -4,44% 15,05 17,00 16,73 15,10 17,00 10 230.877
18/11/2020 15,75 15,75 +0,32% 15,75 15,75 15,75 15,20 16,65 1 39.375
17/11/2020 15,70 15,70 0,00% 15,70 15,75 15,70 15,50 16,21 7 158.575
16/11/2020 15,90 15,70 +3,29% 15,70 15,90 15,72 15,70 15,90 2 12.580
13/11/2020 15,20 15,20 -3,92% 15,20 15,20 15,20 15,20 16,89 2 7.600
12/11/2020 15,82 15,82 -1,13% 15,82 15,82 15,82 15,20 15,70 2 134.470
11/11/2020 15,18 16,00 +5,61% 15,18 16,00 15,23 15,18 16,00 2 24.370
10/11/2020 15,18 15,15 +0,26% 15,15 15,18 15,17 15,18 16,50 2 45.510
9/11/2020 16,00 15,11 -8,42% 15,11 16,00 15,83 15,16 16,00 4 34.844
6/11/2020 16,50 16,50 +9,93% 16,50 16,50 16,50 15,11 16,00 6 193.050
5/11/2020 15,10 15,01 -3,16% 15,01 15,20 15,09 15,15 16,89 6 64.888
4/11/2020 15,50 15,50 +3,33% 15,30 16,00 15,56 15,56 16,00 10 126.085
3/11/2020 15,01 15,00 -4,15% 15,00 15,01 15,00 15,03 15,90 4 21.001
30/10/2020 15,80 15,65 +5,39% 15,65 15,80 15,77 15,01 15,65 2 7.885
29/10/2020 15,05 14,85 -1,33% 14,75 15,05 14,87 15,01 15,90 8 150.199
26/10/2020 15,65 15,05 -5,94% 15,05 15,65 15,35 15,05 16,00 2 3.070
23/10/2020 14,35 16,00 +3,23% 14,35 16,44 16,19 14,57 15,99 7 84.188
22/10/2020 15,30 15,50 0,00% 15,30 15,50 15,46 15,50 15,97 6 122.170
21/10/2020 15,50 15,50 +6,90% 15,50 15,50 15,50 14,35 16,00 6 139.500
20/10/2020 14,99 14,50 -0,41% 14,50 15,30 15,01 14,25 15,30 4 70.590
19/10/2020 15,55 14,56 -3,19% 14,56 15,55 15,12 14,56 15,50 3 15.121
16/10/2020 15,55 15,04 +0,94% 15,00 15,55 15,19 15,04 15,55 3 13.673
15/10/2020 15,55 14,90 -3,87% 14,90 15,55 15,49 14,92 15,55 2 17.040
14/10/2020 16,50 15,50 -4,32% 15,50 16,50 15,70 14,90 16,40 3 7.850
9/10/2020 16,95 16,20 +1,25% 16,20 16,95 16,32 14,70 16,59 3 39.177
8/10/2020 14,51 16,00 +2,56% 14,51 16,00 15,61 15,20 16,93 5 107.769
7/10/2020 16,00 15,60 -3,17% 15,60 16,00 15,76 15,60 16,95 3 15.760
6/10/2020 16,11 16,11 -2,01% 16,11 16,11 16,11 16,00 0,00 1 80.550
5/10/2020 16,45 16,44 -4,97% 16,25 16,45 16,38 16,44 17,30 4 31.132
2/10/2020 17,70 17,30 -1,70% 16,10 17,70 16,36 16,56 17,30 15 278.248
1/10/2020 17,55 17,60 +13,55% 15,22 17,90 17,74 16,03 17,50 25 548.245
30/9/2020 15,50 15,50 +7,34% 15,45 15,50 15,49 14,50 16,68 4 159.645
29/9/2020 14,35 14,44 -0,69% 14,35 14,44 14,35 14,46 15,50 4 20.102
28/9/2020 15,50 14,54 -5,15% 14,53 15,50 14,74 14,53 16,49 5 36.862
25/9/2020 15,33 15,33 +4,00% 15,33 15,33 15,33 15,08 16,16 2 26.061
24/9/2020 14,74 14,74 -3,79% 14,74 14,74 14,74 14,88 15,29 1 4.422
23/9/2020 16,50 15,32 +4,93% 14,93 16,71 15,10 15,32 16,39 36 2.716.655
22/9/2020 14,06 14,60 -7,89% 14,06 14,60 14,53 14,70 16,50 7 93.040
21/9/2020 16,00 15,85 -0,94% 15,85 16,00 15,98 15,60 16,00 2 35.170
18/9/2020 15,20 16,00 -5,33% 15,20 17,54 16,13 15,90 17,30 12 82.295
17/9/2020 16,57 16,90 +2,11% 16,55 16,90 16,76 16,20 16,90 6 50.286
16/9/2020 17,70 16,55 0,00% 16,51 17,70 17,32 16,55 17,15 10 58.897
15/9/2020 16,52 16,55 +0,18% 16,52 16,55 16,54 16,55 16,99 3 13.237
14/9/2020 16,85 16,52 -2,82% 16,52 16,85 16,56 16,53 16,80 10 210.320
11/9/2020 17,00 17,00 0,00% 17,00 17,00 17,00 16,62 17,00 3 13.600
10/9/2020 17,00 17,00 -6,59% 17,00 17,01 17,00 16,90 17,01 5 112.203
9/9/2020 17,00 18,20 +7,06% 17,00 18,20 17,43 17,01 18,19 13 137.745
8/9/2020 17,00 17,00 -5,03% 16,79 17,00 16,97 17,00 17,94 9 176.550
4/9/2020 18,00 17,90 +7,19% 16,95 18,90 17,97 17,17 17,90 49 1.161.398
3/9/2020 17,25 16,70 -6,44% 16,50 17,90 17,36 16,50 16,70 71 6.642.373
2/9/2020 18,00 17,85 +4,26% 17,02 18,00 17,71 17,11 17,90 8 170.090
1/9/2020 17,20 17,12 +1,60% 16,99 19,49 17,77 17,12 18,70 52 854.787
31/8/2020 17,00 16,85 -0,88% 15,90 17,00 16,72 16,05 16,85 6 373.035
28/8/2020 16,72 17,00 +0,83% 16,51 17,49 17,07 16,96 17,40 11 107.583
27/8/2020 17,16 16,86 -3,66% 16,86 17,16 16,98 16,72 16,86 14 433.035
26/8/2020 17,99 17,50 -2,23% 17,50 18,00 17,92 17,00 18,00 10 320.896
25/8/2020 18,00 17,90 +3,95% 16,86 18,10 17,71 17,92 17,95 13 510.064
21/8/2020 17,92 17,22 -0,75% 17,01 17,92 17,26 17,22 17,55 19 98.427
20/8/2020 16,90 17,35 -1,81% 16,85 18,10 17,02 17,06 17,35 15 168.552
19/8/2020 17,60 17,67 -1,83% 16,51 18,48 17,91 17,65 18,19 37 476.608
18/8/2020 17,15 18,00 +4,90% 17,15 19,00 18,31 18,00 18,60 56 970.785
17/8/2020 17,00 17,16 -6,49% 17,00 17,17 17,10 17,20 17,80 5 54.737
14/8/2020 18,37 18,35 +1,94% 18,35 18,37 18,35 16,92 18,29 2 5.507
13/8/2020 18,00 18,00 +0,84% 17,31 18,20 18,03 17,02 18,00 14 348.170
12/8/2020 18,50 17,85 -3,51% 17,85 18,50 18,28 17,85 18,42 14 197.460
11/8/2020 17,73 18,50 +2,78% 17,73 18,99 18,28 18,17 18,50 35 787.987
10/8/2020 18,30 18,00 -1,15% 17,98 20,40 18,22 18,01 18,94 16 309.807
7/8/2020 18,99 18,21 -1,57% 18,10 19,50 18,99 18,20 18,99 49 6.242.417
6/8/2020 19,01 18,50 +2,72% 18,11 20,00 18,70 18,50 19,50 29 602.269
5/8/2020 17,40 18,01 +2,91% 17,20 18,91 18,13 18,01 18,91 58 712.553
4/8/2020 17,50 17,50 -5,15% 17,50 18,91 17,65 17,50 18,17 39 751.894
3/8/2020 19,00 18,45 +3,71% 17,10 19,00 18,53 17,33 18,96 34 843.535
31/7/2020 19,51 17,79 -8,77% 16,50 21,20 18,68 17,80 19,10 101 2.051.448
30/7/2020 16,50 19,50 +9,24% 16,50 26,00 22,41 19,50 20,80 191 5.726.999
29/7/2020 17,85 17,85 0,00% 16,00 17,85 16,58 17,00 17,85 54 1.086.280
28/7/2020 18,00 17,85 -0,83% 15,50 18,12 17,35 17,85 17,86 48 961.399
27/7/2020 19,99 18,00 -18,14% 17,00 19,99 18,77 17,80 18,00 47 959.452
24/7/2020 23,00 21,99 -8,38% 18,01 25,00 20,81 20,00 21,99 93 1.706.650
23/7/2020 45,00 24,00 -15,07% 20,60 55,00 36,77 23,00 24,00 755 31.096.633
22/7/2020 14,52 28,26 +94,90% 14,52 28,26 26,36 28,26 34,99 319 10.034.945
21/7/2020 14,50 14,50 -11,59% 14,13 14,50 14,48 13,14 14,50 12 205.715
20/7/2020 16,00 16,40 +10,07% 15,00 16,40 16,22 15,10 16,40 14 233.617
17/7/2020 16,50 14,90 -10,51% 14,11 17,00 15,47 14,50 14,90 26 338.857
16/7/2020 14,99 16,65 +24,25% 14,00 20,50 17,71 14,14 16,65 57 1.089.409
15/7/2020 15,10 13,40 -4,29% 13,40 15,10 14,84 13,50 14,80 9 57.880
14/7/2020 13,97 14,00 +20,38% 13,97 17,00 15,76 14,00 14,95 11 126.093
9/7/2020 11,63 11,63 +0,09% 11,63 11,63 11,63 11,66 13,99 1 5.815
6/7/2020 11,62 11,62 +0,09% 11,62 11,87 11,72 11,61 13,72 7 59.776
1/7/2020 12,00 11,61 -7,86% 11,61 12,00 11,66 11,70 13,49 3 58.333
30/6/2020 12,75 12,60 +12,50% 12,60 12,75 12,74 12,22 12,79 3 65.010
26/6/2020 11,99 11,20 -6,67% 11,20 12,00 11,93 11,20 12,49 4 72.797
22/6/2020 12,89 12,00 +6,57% 12,00 12,89 12,05 11,26 11,99 2 18.089
19/6/2020 11,26 11,26 +1,90% 11,26 11,26 11,26 11,20 11,90 1 1.126
18/6/2020 11,03 11,05 -3,91% 11,03 11,05 11,03 11,17 12,22 3 81.670
17/6/2020 11,50 11,50 +3,60% 11,50 11,50 11,50 10,60 11,25 2 34.500
16/6/2020 11,00 11,10 -3,39% 11,00 11,10 11,05 11,10 11,40 6 9.945
12/6/2020 12,49 11,49 +4,45% 11,48 12,49 12,26 10,32 12,45 11 150.818
8/6/2020 11,00 11,00 -4,18% 11,00 11,00 11,00 11,00 12,00 2 9.900
5/6/2020 11,48 11,48 +1,68% 11,48 11,48 11,48 10,24 11,48 2 8.036
4/6/2020 10,22 11,29 +4,63% 10,22 11,29 10,79 10,71 11,39 7 161.904
2/6/2020 10,79 10,79 -2,44% 10,79 10,79 10,79 10,05 10,80 2 6.474
1/6/2020 11,05 11,06 +0,36% 11,05 11,08 11,06 9,40 10,30 5 71.890
28/5/2020 11,02 11,02 -0,09% 11,02 11,02 11,02 10,09 10,70 1 5.510
26/5/2020 10,00 11,03 -3,92% 10,00 11,03 10,87 9,31 12,00 4 67.409
22/5/2020 9,16 11,48 +20,72% 9,16 11,48 9,47 9,21 11,48 5 42.642
21/5/2020 9,51 9,51 +1,60% 9,51 9,51 9,51 9,03 9,51 3 37.089
20/5/2020 9,31 9,36 -6,59% 9,31 9,36 9,33 9,40 12,04 2 6.537
19/5/2020 9,99 10,02 +0,20% 9,99 10,02 9,99 10,00 12,00 6 15.992
15/5/2020 13,20 10,00 -9,09% 10,00 13,20 11,64 9,01 11,99 13 108.280
13/5/2020 11,00 11,00 0,00% 11,00 11,00 11,00 5,80 13,00 1 1.100
12/5/2020 11,00 11,00 -5,58% 11,00 11,00 11,00 11,00 12,95 1 8.800
11/5/2020 11,65 11,65 -10,93% 11,65 11,65 11,65 11,00 13,00 1 4.660
7/5/2020 12,30 13,08 -0,15% 12,30 13,08 12,37 9,06 13,00 2 13.608
6/5/2020 13,10 13,10 +11,39% 13,10 13,10 13,10 9,05 13,09 1 1.310
30/4/2020 12,01 11,76 -9,54% 11,76 12,01 11,88 11,00 11,76 5 83.208
28/4/2020 13,00 13,00 +4,08% 13,00 13,00 13,00 12,25 13,25 1 3.900
27/4/2020 12,50 12,49 -7,41% 11,69 12,50 12,25 12,49 13,25 5 123.787
24/4/2020 12,12 13,49 +3,77% 12,12 13,49 12,78 12,11 13,50 3 29.412
22/4/2020 12,99 13,00 +0,08% 12,99 13,18 13,02 12,50 14,02 5 16.928
20/4/2020 13,00 12,99 +12,47% 12,99 13,01 12,99 12,98 13,44 7 20.791
17/4/2020 11,55 11,55 -11,15% 11,55 11,55 11,55 12,00 15,95 3 24.255
13/4/2020 13,00 13,00 +4,00% 13,00 13,00 13,00 9,05 14,00 1 6.500
9/4/2020 12,98 12,50 +26,26% 12,50 12,98 12,67 9,11 14,00 3 74.758
3/4/2020 9,90 9,90 -1,00% 9,90 9,90 9,90 9,95 14,99 1 990
1/4/2020 10,00 10,00 -30,99% 10,00 10,00 10,00 9,00 14,99 1 1.000
31/3/2020 14,49 14,49 -5,54% 14,49 14,49 14,49 10,00 14,89 1 14.490
23/3/2020 15,34 15,34 -7,03% 15,34 15,34 15,34 0,00 15,99 1 1.534
13/3/2020 16,50 16,50 +10,00% 16,50 16,50 16,50 15,00 16,50 1 3.300
12/3/2020 18,00 15,00 +6,38% 15,00 18,00 17,37 15,00 17,50 6 71.250
6/3/2020 16,80 14,10 -16,57% 14,10 16,80 14,60 14,10 16,80 3 77.430
5/3/2020 16,90 16,90 +0,60% 16,90 16,90 16,90 16,90 17,99 1 3.380
4/3/2020 16,80 16,80 -6,67% 16,80 16,80 16,80 16,80 18,00 2 38.640
3/3/2020 18,00 18,00 +0,11% 18,00 18,00 18,00 14,11 17,97 1 36.000
28/2/2020 15,50 17,98 +7,02% 15,50 17,98 15,72 13,10 17,99 2 17.298
27/2/2020 16,80 16,80 +8,39% 16,80 16,80 16,80 15,50 17,00 1 3.360
26/2/2020 17,30 15,50 +3,33% 15,50 17,30 16,31 16,00 17,28 2 35.900
19/2/2020 15,00 15,00 -11,71% 15,00 15,00 15,00 12,00 18,99 1 30.000
18/2/2020 16,99 16,99 +6,86% 16,99 16,99 16,99 12,00 18,77 1 1.699
13/2/2020 15,90 15,90 -0,50% 15,90 15,90 15,90 15,90 17,97 1 38.160
4/2/2020 15,98 15,98 -0,06% 15,98 15,98 15,98 11,12 15,97 2 4.794
3/2/2020 15,99 15,99 +10,28% 15,99 15,99 15,99 12,51 15,98 1 1.599
31/1/2020 14,50 14,50 -9,26% 14,50 14,50 14,50 14,50 15,00 2 29.000
24/1/2020 15,98 15,98 -0,06% 15,98 15,98 15,98 11,21 15,99 2 7.990

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.