O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WEGE3 - WEG - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 37,86 37,44 -1,08% 37,18 38,00 37,51 37,43 37,55 15.157 22.746.887.800
5/9/2025 37,55 37,85 +1,61% 37,55 38,24 37,88 37,85 37,86 13.323 23.154.937.000
4/9/2025 37,73 37,25 -1,59% 37,25 37,95 37,54 37,25 37,27 16.590 32.340.243.600
3/9/2025 37,77 37,85 +0,45% 37,41 37,86 37,68 37,82 37,86 15.338 33.007.626.200
2/9/2025 37,54 37,68 -0,34% 37,47 38,00 37,77 37,67 37,79 13.689 27.380.442.000
1/9/2025 37,93 37,81 +0,40% 37,50 37,99 37,69 37,77 37,85 10.655 18.211.243.900
29/8/2025 37,86 37,66 -0,42% 37,58 38,10 37,74 37,66 37,73 25.316 48.033.177.600
28/8/2025 38,00 37,82 +0,21% 37,64 38,32 37,84 37,77 37,83 17.795 43.907.984.900
27/8/2025 37,68 37,74 +0,40% 37,37 38,07 37,62 37,74 37,76 12.696 28.257.904.100
26/8/2025 37,80 37,59 -0,37% 37,37 37,94 37,58 37,58 37,60 19.670 50.606.392.600
25/8/2025 37,64 37,73 +0,61% 37,46 37,99 37,79 37,70 37,82 14.483 31.724.078.900
22/8/2025 36,15 37,50 +4,43% 35,93 37,55 37,08 37,49 37,51 29.615 39.444.103.100
21/8/2025 35,82 35,91 -0,44% 35,82 36,29 36,02 35,90 36,03 13.039 17.015.273.100
20/8/2025 35,54 36,07 +1,32% 35,25 36,07 35,83 36,04 36,08 18.239 25.222.684.400
19/8/2025 36,00 35,60 -2,22% 35,37 36,13 35,71 35,57 35,60 18.474 20.888.281.700
18/8/2025 36,15 36,41 +1,22% 36,08 36,56 36,34 36,30 36,42 17.756 19.719.474.400
15/8/2025 36,80 35,97 -1,43% 35,72 36,80 35,95 35,97 35,98 20.300 25.823.628.300
14/8/2025 36,43 36,49 -0,35% 36,05 36,88 36,51 36,49 36,50 19.227 21.255.776.300
13/8/2025 36,62 36,62 +0,03% 36,26 36,88 36,61 36,61 36,66 27.600 29.252.155.700
12/8/2025 37,65 36,61 -1,64% 36,52 37,65 36,82 36,61 36,62 21.244 24.506.065.500
11/8/2025 38,13 37,22 -2,31% 37,03 38,17 37,23 37,20 37,22 23.639 35.628.114.200
8/8/2025 38,93 38,10 -2,31% 37,96 39,34 38,39 38,09 38,19 26.258 28.687.966.400
7/8/2025 38,18 39,00 +2,20% 38,16 39,63 39,23 39,00 39,06 36.628 55.732.848.500
6/8/2025 37,40 38,16 +2,77% 37,32 38,22 37,90 38,11 38,16 30.663 37.105.821.500
5/8/2025 37,07 37,13 +0,16% 36,93 37,41 37,18 37,12 37,13 17.067 21.323.393.800
4/8/2025 37,41 37,07 -0,30% 37,02 37,79 37,25 37,06 37,08 19.324 24.697.230.300
1/8/2025 37,27 37,18 +0,19% 36,34 37,32 36,87 37,16 37,18 29.671 59.433.955.500
31/7/2025 36,61 37,11 +0,71% 35,90 37,33 36,59 37,10 37,12 37.466 55.043.578.300
30/7/2025 36,65 36,85 +0,74% 35,75 37,48 36,49 36,84 36,89 37.924 69.309.859.200
29/7/2025 37,15 36,58 -0,41% 36,58 37,94 37,27 36,58 36,59 38.519 53.282.080.900
28/7/2025 36,10 36,73 +1,55% 36,00 36,73 36,42 36,70 36,74 23.775 40.551.639.100
25/7/2025 36,49 36,17 -0,17% 35,94 36,60 36,22 36,15 36,19 38.554 69.059.813.400
24/7/2025 38,20 36,23 -4,68% 36,08 38,60 36,96 36,22 36,24 63.704 111.039.835.200
23/7/2025 39,31 38,01 -8,01% 38,01 39,94 38,86 38,00 38,05 63.334 120.944.585.300
22/7/2025 42,00 41,32 -1,55% 41,32 42,25 41,73 41,32 41,47 17.834 37.418.458.500
21/7/2025 43,04 41,97 -0,94% 41,78 43,05 42,25 41,96 42,00 20.590 32.677.938.100
18/7/2025 42,24 42,37 +0,67% 42,02 42,88 42,52 42,35 42,37 33.236 58.305.500.700
17/7/2025 41,40 42,09 +2,36% 41,38 42,51 42,01 42,09 42,11 41.047 75.184.987.000
16/7/2025 39,85 41,12 +3,66% 39,70 41,30 40,94 41,11 41,14 30.958 47.215.625.900
15/7/2025 39,60 39,67 +0,35% 39,22 39,97 39,54 39,63 39,68 23.775 28.202.651.700
14/7/2025 39,58 39,53 -0,55% 39,53 40,10 39,68 39,52 39,58 13.156 19.947.669.500
11/7/2025 39,86 39,75 -0,38% 39,37 40,08 39,68 39,74 39,79 23.167 43.934.102.900
10/7/2025 39,44 39,90 -0,52% 39,19 40,24 39,80 39,90 39,94 39.034 50.244.686.000
9/7/2025 40,50 40,11 -1,23% 39,96 40,55 40,13 40,07 40,11 49.555 46.875.877.600
8/7/2025 42,69 40,61 -4,06% 40,44 42,69 40,96 40,60 40,61 31.855 45.186.352.800
7/7/2025 43,00 42,33 -1,56% 42,24 43,11 42,54 42,30 42,35 14.288 17.703.571.300
4/7/2025 42,87 43,00 +0,68% 42,79 43,38 43,09 42,98 43,04 15.276 15.030.596.100
3/7/2025 42,50 42,71 +0,66% 42,23 42,95 42,58 42,70 42,73 23.653 29.653.437.000
2/7/2025 42,28 42,43 -0,16% 42,11 43,12 42,54 42,42 42,46 30.121 29.891.703.100
1/7/2025 42,68 42,50 -0,65% 42,36 42,99 42,65 42,49 42,68 16.940 30.329.699.100
30/6/2025 42,31 42,78 +1,02% 42,23 43,13 42,73 42,77 42,80 25.322 43.940.755.700
27/6/2025 42,71 42,35 -1,67% 42,35 43,45 42,81 42,34 42,36 16.390 29.903.024.700
26/6/2025 41,89 43,07 +2,99% 41,89 43,62 42,94 43,00 43,07 25.973 47.911.666.900
25/6/2025 41,51 41,82 +0,92% 41,11 41,91 41,69 41,80 41,82 12.720 16.978.668.200
24/6/2025 42,00 41,44 -0,38% 41,22 42,10 41,63 41,43 41,45 13.551 19.718.179.100
23/6/2025 41,35 41,60 -0,10% 40,85 41,79 41,44 41,59 41,60 18.507 25.206.886.500
20/6/2025 41,43 41,64 -0,53% 41,31 42,40 41,73 41,63 41,66 17.941 39.482.620.300
18/6/2025 41,55 41,86 +1,09% 41,44 42,04 41,82 41,84 41,88 13.294 18.138.315.800
17/6/2025 42,52 41,41 -2,66% 41,11 42,90 41,56 41,40 41,44 22.095 34.906.799.500
16/6/2025 42,71 42,54 +0,35% 42,42 43,43 42,83 42,53 42,59 21.573 25.397.276.700
13/6/2025 41,75 42,39 +0,31% 41,60 42,93 42,43 42,37 42,39 17.722 20.889.180.500
12/6/2025 42,00 42,26 -0,07% 41,60 42,64 42,21 42,25 42,29 14.350 23.081.109.200
11/6/2025 42,30 42,29 -0,02% 41,62 42,58 42,11 42,24 42,29 16.083 21.164.561.400
10/6/2025 43,39 42,30 -1,26% 42,15 43,39 42,42 42,27 42,33 19.064 25.402.819.300
9/6/2025 42,43 42,84 +0,63% 41,82 42,96 42,60 42,81 42,87 13.442 17.687.486.700
6/6/2025 42,54 42,57 +0,07% 42,49 43,00 42,68 42,56 42,59 14.912 19.377.518.400
5/6/2025 43,13 42,54 -1,44% 42,54 43,90 43,20 42,54 42,57 29.745 52.094.331.500
4/6/2025 42,09 43,16 +3,50% 41,96 43,27 42,98 43,15 43,17 25.834 55.325.038.000
3/6/2025 41,70 41,70 -0,36% 41,68 42,38 41,93 41,70 41,72 20.418 27.327.338.300
2/6/2025 42,35 41,85 -1,18% 41,60 42,35 41,91 41,70 41,86 27.049 32.340.013.000
30/5/2025 44,09 42,35 -3,79% 42,35 44,14 42,71 42,35 42,39 22.041 58.387.651.900
29/5/2025 44,40 44,02 -1,43% 43,90 44,60 44,11 44,01 44,05 20.592 30.768.756.300
28/5/2025 44,60 44,66 +0,16% 44,06 44,66 44,41 44,55 44,66 15.196 23.569.192.300
27/5/2025 44,24 44,59 +1,97% 43,96 44,78 44,55 44,56 44,60 17.679 24.516.922.100
26/5/2025 43,89 43,73 +0,09% 43,69 44,14 43,87 43,73 43,79 7.179 8.451.628.000
23/5/2025 43,33 43,69 +0,05% 42,94 43,69 43,31 43,65 43,70 20.717 24.722.791.600
22/5/2025 43,70 43,67 +0,51% 43,31 44,38 43,91 43,66 43,73 22.759 36.544.036.600
21/5/2025 44,36 43,45 -2,43% 43,12 44,62 43,62 43,44 43,46 22.578 33.090.628.300
20/5/2025 44,55 44,53 -0,04% 43,71 44,71 44,19 44,52 44,54 16.185 18.544.847.300
19/5/2025 44,95 44,55 -1,00% 44,36 45,11 44,66 44,54 44,57 14.263 17.038.338.300
16/5/2025 44,00 45,00 +1,88% 43,98 45,50 44,80 44,99 45,01 25.629 39.294.915.900
15/5/2025 43,92 44,17 +0,23% 43,85 44,46 44,16 44,17 44,19 15.746 30.639.739.800
14/5/2025 44,03 44,07 +0,16% 43,81 44,40 44,19 44,06 44,11 19.881 30.990.646.600
13/5/2025 43,00 44,00 +3,12% 42,97 44,20 43,84 43,94 44,00 26.419 50.334.399.800
12/5/2025 42,15 42,67 +2,11% 42,05 43,08 42,67 42,66 42,67 22.136 43.898.344.100
9/5/2025 42,50 41,79 -1,00% 41,79 42,53 42,01 41,79 41,85 20.456 25.074.316.700
8/5/2025 42,42 42,21 +0,62% 42,09 42,94 42,58 42,21 42,30 29.520 53.793.589.500
7/5/2025 43,20 41,95 -2,33% 41,79 43,30 42,10 41,95 41,96 30.578 38.194.239.200
6/5/2025 42,82 42,95 +0,99% 42,72 43,38 43,05 42,92 42,96 22.740 29.354.827.300
5/5/2025 43,99 42,53 -4,25% 42,25 44,15 42,87 42,52 42,54 49.400 67.764.316.500
2/5/2025 44,95 44,42 -11,99% 44,42 45,22 44,62 44,42 44,55 31.860 81.616.610.500
29/4/2025 50,30 50,47 +0,30% 50,12 50,86 50,47 50,43 50,47 19.987 27.832.457.200
28/4/2025 50,01 50,32 +0,86% 49,92 50,80 50,38 50,30 50,32 26.154 40.831.288.200
25/4/2025 48,88 49,89 +2,68% 48,58 50,29 49,80 49,88 49,89 28.999 51.780.491.800
24/4/2025 46,45 48,59 +5,01% 46,39 48,98 47,84 48,52 48,59 31.648 63.257.266.400
23/4/2025 46,51 46,27 +0,06% 46,24 47,12 46,54 46,27 46,40 24.980 39.329.136.500
22/4/2025 46,21 46,24 +0,63% 45,61 46,48 46,09 46,23 46,26 15.046 17.846.365.100
17/4/2025 45,73 45,95 +0,24% 45,48 46,18 45,89 45,95 45,99 12.571 16.264.093.600
16/4/2025 45,82 45,84 +0,04% 45,21 46,07 45,72 45,82 45,84 24.594 36.404.866.600
15/4/2025 45,85 45,82 0,00% 45,50 46,33 45,90 45,81 45,95 13.591 20.405.559.700
14/4/2025 45,50 45,82 +1,55% 45,05 45,85 45,56 45,73 45,83 16.933 25.633.838.400
11/4/2025 45,10 45,12 +0,47% 44,74 45,35 45,07 45,11 45,16 10.711 14.797.012.600
10/4/2025 45,40 44,91 -1,10% 44,30 45,46 44,83 44,88 44,93 18.418 24.049.218.900
9/4/2025 43,77 45,41 +3,20% 43,66 46,10 44,97 45,37 45,44 35.125 52.193.022.300
8/4/2025 44,52 44,00 0,00% 43,75 44,77 44,13 44,00 44,03 22.772 37.045.960.900
7/4/2025 43,15 44,00 +0,64% 42,65 44,11 43,55 43,88 44,00 40.107 43.332.213.200
4/4/2025 43,99 43,72 -1,24% 42,72 44,14 43,42 43,70 43,73 33.158 46.171.346.900
3/4/2025 44,44 44,27 -1,40% 44,06 45,22 44,49 44,25 44,30 30.083 36.242.210.200
2/4/2025 45,35 44,90 -0,99% 44,55 45,48 44,97 44,86 44,90 17.243 24.490.028.700
1/4/2025 45,61 45,35 +0,15% 44,78 45,64 45,28 45,32 45,36 21.119 24.714.229.000
31/3/2025 45,58 45,28 -1,24% 45,15 45,73 45,35 45,27 45,37 19.193 28.263.023.000
28/3/2025 46,39 45,85 -1,16% 45,60 46,45 45,85 45,84 45,85 14.112 17.711.139.400
27/3/2025 46,95 46,39 -0,77% 46,14 47,06 46,49 46,35 46,39 26.532 37.525.184.800
26/3/2025 47,00 46,75 -0,53% 46,15 47,11 46,48 46,66 46,75 24.389 29.279.040.200
25/3/2025 47,44 47,00 -0,76% 46,87 47,64 47,15 46,99 47,00 20.572 24.588.200.700
24/3/2025 47,70 47,36 -1,02% 47,01 47,76 47,40 47,35 47,36 17.122 23.394.183.900
21/3/2025 47,97 47,85 -0,10% 47,20 48,15 47,81 47,82 47,85 21.593 46.202.075.800
20/3/2025 48,25 47,90 -0,50% 47,79 48,26 48,01 47,89 47,90 19.986 23.082.637.100
19/3/2025 47,71 48,14 +1,03% 47,71 48,20 48,07 48,07 48,14 17.844 25.571.720.200
18/3/2025 47,62 47,65 0,00% 46,84 47,95 47,53 47,65 47,66 21.299 28.301.296.600
17/3/2025 47,95 47,65 +1,95% 46,93 48,08 47,53 47,58 47,65 31.265 42.455.446.700
14/3/2025 46,70 46,74 0,00% 46,04 46,79 46,54 46,74 46,75 24.585 39.697.741.700
13/3/2025 47,20 46,74 -0,97% 46,29 47,27 46,69 46,73 46,74 23.996 30.499.158.100
12/3/2025 46,73 47,20 +1,29% 46,54 47,49 47,13 47,16 47,21 27.327 32.329.872.700
11/3/2025 47,42 46,60 -2,27% 46,47 47,73 46,80 46,58 46,60 32.312 41.421.992.400
10/3/2025 47,28 47,68 -0,44% 47,04 47,72 47,46 47,61 47,68 23.441 27.280.615.900
7/3/2025 46,97 47,89 +1,29% 46,93 48,34 47,87 47,86 47,90 27.425 36.306.799.500
6/3/2025 47,66 47,28 -0,78% 46,28 47,90 46,90 47,26 47,28 34.219 36.249.877.700
5/3/2025 48,00 47,65 -1,59% 47,35 48,38 47,70 47,65 47,66 30.207 44.778.839.100
28/2/2025 48,74 48,42 -0,98% 47,90 48,80 48,38 48,32 48,43 21.647 37.950.401.900
27/2/2025 48,19 48,90 +2,19% 47,90 49,44 48,62 48,89 48,90 36.988 55.078.141.200
26/2/2025 49,86 47,85 -8,68% 47,72 50,17 48,70 47,85 47,87 76.342 125.306.529.600
25/2/2025 52,18 52,40 +1,65% 51,90 52,73 52,37 52,37 52,40 30.904 46.127.874.900
24/2/2025 52,88 51,55 -2,64% 51,42 53,25 52,27 51,54 51,55 31.170 47.730.580.300
21/2/2025 52,40 52,95 +1,63% 51,51 52,95 52,28 52,80 52,96 22.115 45.299.746.000
20/2/2025 52,20 52,10 -0,21% 51,83 52,35 51,98 51,93 52,10 21.290 33.446.484.400
19/2/2025 52,74 52,21 -1,29% 51,88 53,09 52,24 52,20 52,21 19.679 32.146.019.600
18/2/2025 52,70 52,89 +0,84% 52,66 53,80 53,11 52,86 52,97 25.819 46.351.567.500
17/2/2025 53,11 52,45 -2,51% 52,41 53,42 52,63 52,44 52,45 18.191 28.701.162.900
14/2/2025 52,80 53,80 +2,53% 52,69 54,23 53,32 53,79 53,85 19.519 37.848.915.100
13/2/2025 52,48 52,47 -0,44% 51,96 53,03 52,31 52,46 52,47 19.574 28.302.417.400
12/2/2025 52,50 52,70 -0,77% 51,60 53,09 52,35 52,70 52,74 37.670 44.978.180.300
11/2/2025 54,21 53,11 -2,03% 52,82 54,50 53,18 53,10 53,11 19.067 36.213.225.600
10/2/2025 54,20 54,21 +0,50% 53,80 54,44 54,06 53,90 54,22 11.951 16.577.689.300
7/2/2025 54,53 53,94 -1,08% 53,58 54,80 53,95 53,92 53,94 16.449 26.290.516.700
6/2/2025 54,46 54,53 +0,11% 53,69 54,68 54,17 54,48 54,55 12.808 32.106.044.000
5/2/2025 54,36 54,47 +0,76% 54,31 54,98 54,57 54,46 54,50 20.134 23.109.167.000
4/2/2025 54,00 54,06 +0,30% 53,90 54,61 54,23 54,06 54,38 24.006 31.158.171.500
3/2/2025 54,61 53,90 -2,07% 53,64 55,00 54,01 53,80 53,90 26.768 41.982.646.500
31/1/2025 56,21 55,04 -2,08% 54,70 56,41 55,28 55,04 55,10 27.202 39.919.920.800
30/1/2025 54,78 56,21 +3,27% 54,41 56,38 55,91 56,21 56,28 24.543 34.684.396.900
29/1/2025 53,80 54,43 +0,63% 53,75 55,73 54,80 54,43 54,47 26.393 38.959.209.800
28/1/2025 54,49 54,09 +1,46% 53,74 55,44 54,16 54,09 54,15 34.665 55.678.468.200
27/1/2025 56,59 53,31 -7,88% 52,80 56,73 53,86 53,30 53,31 68.328 120.461.910.400
24/1/2025 56,97 57,87 +1,08% 56,83 57,90 57,60 57,77 57,87 21.711 27.435.569.600
23/1/2025 56,44 57,25 +1,44% 56,35 57,27 56,85 57,16 57,28 15.629 25.746.053.800
22/1/2025 56,02 56,44 +1,46% 55,58 56,48 56,31 56,39 56,45 23.062 27.765.963.700
21/1/2025 54,91 55,63 +0,91% 54,64 55,96 55,52 55,60 55,64 16.895 21.940.075.200
20/1/2025 54,11 55,13 +1,77% 53,86 55,30 54,74 55,10 55,14 12.445 13.531.338.300
17/1/2025 53,71 54,17 +0,93% 53,37 54,17 53,90 54,15 54,18 10.683 22.760.884.200
16/1/2025 54,13 53,67 -0,90% 53,19 54,42 53,63 53,65 53,69 16.101 23.826.353.600
15/1/2025 53,59 54,16 +2,32% 52,72 54,26 53,60 54,12 54,17 19.700 24.842.419.700
14/1/2025 53,30 52,93 -0,60% 52,57 53,59 52,91 52,93 53,05 23.303 28.645.875.200
13/1/2025 53,39 53,25 -0,19% 52,69 53,85 53,19 53,19 53,25 18.262 24.272.063.300
10/1/2025 54,07 53,35 -1,73% 52,87 54,47 53,39 53,33 53,38 23.745 30.798.158.400
9/1/2025 53,20 54,29 +2,03% 53,20 54,45 54,13 54,29 54,31 13.021 24.661.008.900
8/1/2025 52,77 53,21 -0,58% 52,67 54,37 53,38 53,19 53,29 19.202 35.380.220.200
7/1/2025 52,80 53,52 +2,00% 52,44 53,65 53,22 53,50 53,54 29.612 39.736.145.100
6/1/2025 52,57 52,47 +0,02% 51,66 52,74 52,21 52,14 52,47 20.412 28.982.581.600
3/1/2025 52,60 52,46 -0,49% 52,26 53,11 52,61 52,42 52,50 23.008 30.495.360.000
2/1/2025 52,61 52,72 -0,09% 52,25 53,06 52,69 52,70 52,72 18.649 21.234.010.100
30/12/2024 53,69 52,77 -1,70% 52,73 54,01 53,00 52,77 52,95 17.347 22.701.557.600
27/12/2024 54,90 53,68 -1,79% 53,68 55,00 53,92 53,66 53,77 14.963 20.061.756.600
26/12/2024 54,24 54,66 +0,77% 54,10 54,90 54,62 54,50 54,67 13.422 19.449.176.100
23/12/2024 55,49 54,24 -2,34% 54,22 55,49 54,50 54,24 54,50 17.761 22.140.035.500
20/12/2024 56,14 55,54 -1,63% 54,41 56,37 55,33 55,54 55,55 30.352 78.417.060.700
19/12/2024 57,51 56,46 -1,03% 56,44 58,66 57,48 56,45 56,46 33.601 51.900.601.500
18/12/2024 57,79 57,05 -1,47% 56,56 58,55 57,64 57,02 57,12 40.348 58.342.954.400
17/12/2024 57,71 57,90 +1,38% 57,33 58,50 57,99 57,87 58,00 37.829 54.522.861.300
16/12/2024 57,85 57,11 -0,95% 57,11 58,17 57,52 57,11 57,30 19.844 34.319.857.100
13/12/2024 57,80 57,66 -0,24% 57,64 58,52 58,07 57,66 57,80 25.938 36.889.149.400
12/12/2024 58,47 57,80 -1,28% 57,13 58,52 57,74 57,76 57,80 36.985 60.519.722.600
11/12/2024 57,00 58,55 +2,94% 56,73 59,83 58,20 58,52 58,56 35.786 60.290.264.800
10/12/2024 55,99 56,88 +2,03% 55,92 57,31 56,85 56,88 56,91 22.301 32.194.308.500
9/12/2024 55,60 55,75 +0,27% 55,42 55,97 55,76 55,73 55,76 16.440 24.867.535.100
6/12/2024 54,78 55,60 +1,22% 54,75 55,84 55,52 55,52 55,63 26.942 36.021.890.100
5/12/2024 55,17 54,93 -0,13% 54,62 55,70 54,99 54,89 54,94 17.843 28.588.144.400
4/12/2024 54,55 55,00 +0,73% 54,47 56,00 55,26 54,97 55,05 22.914 30.429.851.200
3/12/2024 53,85 54,60 +1,39% 53,50 54,94 54,57 54,57 54,62 21.882 32.836.104.600
2/12/2024 53,54 53,85 -0,17% 53,21 54,34 53,90 53,84 53,85 25.929 33.407.582.300
29/11/2024 52,75 53,94 +1,95% 52,28 54,29 53,70 53,94 54,00 28.922 45.426.919.700
28/11/2024 51,91 52,91 +1,93% 51,53 53,59 52,76 52,87 52,94 24.505 37.708.062.900
27/11/2024 52,93 51,91 -1,65% 51,90 53,26 52,27 51,90 51,92 29.546 31.949.608.200
26/11/2024 52,16 52,78 +1,21% 52,03 53,09 52,63 52,78 52,90 27.742 46.776.453.200
25/11/2024 54,02 52,15 -3,44% 52,08 54,21 52,51 52,14 52,15 30.441 65.347.206.500
22/11/2024 53,95 54,01 +0,52% 53,63 54,26 53,94 54,01 54,05 21.141 27.131.335.300
21/11/2024 53,74 53,73 -0,74% 53,16 53,95 53,63 53,73 53,75 22.383 35.447.652.600
19/11/2024 53,99 54,13 +0,24% 53,54 54,51 54,08 54,12 54,40 14.681 22.590.210.000
18/11/2024 53,92 54,00 -0,64% 53,59 54,31 53,96 54,00 54,03 17.899 18.549.600.200
14/11/2024 54,65 54,35 -0,64% 53,90 54,79 54,26 54,35 54,36 25.699 32.931.811.200
13/11/2024 55,16 54,70 -1,30% 54,51 55,55 54,81 54,69 54,72 24.259 50.473.130.300
12/11/2024 55,10 55,42 -0,13% 55,00 55,47 55,25 55,25 55,42 17.706 22.035.601.800
11/11/2024 54,66 55,49 +0,73% 54,55 55,49 55,18 55,37 55,49 14.383 18.475.098.900
8/11/2024 55,01 55,09 -1,22% 54,90 55,71 55,16 55,09 55,17 22.915 39.502.133.600
7/11/2024 55,86 55,77 -0,57% 54,86 56,19 55,62 55,76 55,78 18.609 25.150.870.900
6/11/2024 55,62 56,09 +0,14% 55,17 56,61 55,98 56,01 56,10 22.328 28.946.989.400
5/11/2024 55,88 56,01 -0,32% 54,92 56,32 55,55 55,90 56,03 18.289 32.109.275.900
4/11/2024 55,22 56,19 +2,72% 54,22 56,19 55,52 56,09 56,19 24.904 36.353.704.600
1/11/2024 54,95 54,70 +1,09% 54,63 55,55 55,06 54,70 54,88 22.331 35.042.549.500
31/10/2024 53,90 54,11 +0,20% 53,25 54,65 54,20 54,11 54,20 20.173 52.549.617.700
30/10/2024 55,27 54,00 -5,16% 53,45 55,38 54,03 53,93 54,00 46.872 111.946.639.100
29/10/2024 56,12 56,94 +1,21% 56,04 57,01 56,66 56,94 56,95 18.328 27.638.337.500
28/10/2024 56,20 56,26 +1,42% 55,86 56,45 56,09 56,20 56,26 9.215 11.575.934.600
25/10/2024 56,15 55,47 -1,42% 55,43 56,28 55,72 55,46 55,47 15.183 21.150.257.200
24/10/2024 56,25 56,27 +0,12% 55,50 56,60 55,95 56,22 56,28 15.601 19.699.501.000
23/10/2024 55,45 56,20 +0,45% 55,12 56,55 56,12 56,15 56,21 17.778 27.573.878.800
22/10/2024 54,80 55,95 +1,65% 54,60 55,95 55,56 55,89 55,95 17.110 26.298.036.700
21/10/2024 55,53 55,04 -0,33% 54,75 55,55 55,08 55,00 55,04 18.252 29.180.934.400
18/10/2024 56,54 55,22 -1,78% 54,94 56,68 55,34 55,20 55,23 18.277 30.060.189.500
17/10/2024 56,90 56,22 -1,70% 56,00 57,09 56,36 56,22 56,26 19.910 28.938.066.000
16/10/2024 56,01 57,19 +1,17% 56,01 57,22 56,86 57,15 57,19 34.217 56.954.107.200
15/10/2024 55,40 56,53 +2,71% 54,88 56,53 55,78 56,42 56,53 24.605 45.320.735.600
14/10/2024 54,17 55,04 +1,61% 53,70 55,04 54,61 55,03 55,04 16.753 29.617.456.400
11/10/2024 54,19 54,17 -0,02% 53,63 54,38 54,11 54,15 54,17 13.883 17.767.459.700
10/10/2024 53,70 54,18 +0,33% 53,52 54,18 53,93 54,03 54,18 14.424 20.291.578.100
9/10/2024 53,92 54,00 -0,57% 53,29 54,31 53,92 53,99 54,01 18.269 31.307.165.100
8/10/2024 53,40 54,31 +1,70% 53,39 54,57 54,16 54,30 54,32 22.001 36.821.316.500
7/10/2024 54,65 53,40 -2,02% 53,36 54,71 53,81 53,39 53,40 16.744 29.112.715.200
4/10/2024 54,36 54,50 -0,18% 54,26 54,98 54,59 54,48 54,53 19.335 26.306.163.200
3/10/2024 54,76 54,60 -1,36% 53,95 55,00 54,49 54,60 54,62 18.974 24.361.699.800
2/10/2024 56,13 55,35 -0,95% 55,14 56,37 55,59 55,31 55,35 19.381 28.523.257.600
1/10/2024 55,00 55,88 +2,74% 54,80 56,22 55,68 55,75 55,88 19.647 44.792.936.100
30/9/2024 55,63 54,39 -2,96% 54,39 56,24 54,73 54,39 54,50 17.969 35.223.029.100
26/9/2024 55,80 56,05 +0,66% 55,21 56,14 55,90 55,98 56,05 21.387 31.401.918.000
25/9/2024 55,55 55,68 +0,52% 55,05 55,86 55,52 55,63 55,69 24.025 37.056.039.800
24/9/2024 54,50 55,39 +1,97% 54,47 55,78 55,41 55,35 55,40 22.778 49.297.911.700
23/9/2024 52,41 54,32 +3,43% 52,39 54,32 53,75 54,30 54,32 18.050 26.216.151.800
20/9/2024 53,01 52,52 -1,39% 52,52 53,57 52,78 52,51 52,64 19.683 62.385.145.500
19/9/2024 53,30 53,26 -0,19% 52,82 53,50 53,15 53,19 53,28 17.090 25.740.705.200
18/9/2024 53,20 53,36 +0,08% 52,95 54,27 53,50 53,28 53,38 19.138 37.310.396.700
17/9/2024 53,00 53,32 +0,60% 52,76 53,48 53,17 53,32 53,39 15.475 22.644.512.100
16/9/2024 53,62 53,00 -1,16% 52,65 53,92 52,97 53,00 53,06 11.951 14.411.197.000
13/9/2024 53,26 53,62 +0,58% 52,98 54,15 53,62 53,57 53,63 11.463 15.847.546.300
12/9/2024 53,35 53,31 -0,36% 52,64 54,28 53,47 53,31 53,33 22.350 34.651.493.000
11/9/2024 52,61 53,50 +1,15% 52,61 53,81 53,34 53,50 53,55 20.975 32.377.124.600
10/9/2024 52,35 52,89 +0,84% 51,95 52,89 52,56 52,80 52,89 15.385 29.666.737.800
9/9/2024 52,85 52,45 -0,81% 52,07 53,03 52,45 52,43 52,49 15.668 25.207.261.400
6/9/2024 53,79 52,88 -2,06% 52,72 53,91 52,99 52,83 52,89 16.457 25.312.070.700
5/9/2024 53,02 53,99 +1,12% 52,86 54,10 53,70 53,90 53,99 16.200 20.496.393.900
4/9/2024 52,93 53,39 +1,12% 52,53 53,61 53,19 53,38 53,40 17.170 24.934.382.200
3/9/2024 52,38 52,80 +0,86% 52,20 53,11 52,73 52,80 52,82 20.338 25.104.394.100
2/9/2024 54,49 52,35 -3,32% 52,17 54,59 52,79 52,35 52,40 18.348 26.655.140.600
30/8/2024 53,23 54,15 +1,14% 52,96 54,15 54,01 54,09 54,16 18.230 92.582.118.000
29/8/2024 53,75 53,54 -0,85% 53,35 54,02 53,69 53,49 53,54 19.160 34.552.530.400
28/8/2024 54,01 54,00 0,00% 53,69 54,57 53,99 53,90 54,00 14.267 19.197.017.600
27/8/2024 54,08 54,00 -0,15% 53,40 54,32 53,92 53,99 54,10 13.325 20.801.430.100
26/8/2024 53,81 54,08 +0,50% 53,16 54,20 53,92 54,00 54,10 14.723 25.961.617.400
23/8/2024 54,50 53,81 -0,72% 53,77 54,75 53,97 53,80 53,85 16.409 25.264.000.100
22/8/2024 53,45 54,20 +1,44% 53,45 54,78 54,31 54,18 54,20 26.106 37.907.754.300
21/8/2024 53,05 53,43 +0,60% 52,67 53,60 53,25 53,43 53,44 16.120 24.093.206.500
20/8/2024 52,28 53,11 +2,55% 51,92 53,42 52,93 53,10 53,20 19.960 32.687.121.800
19/8/2024 53,67 51,79 -2,74% 51,79 54,00 52,47 51,79 51,80 33.718 58.687.325.500
16/8/2024 52,98 53,25 +1,04% 52,40 53,98 53,30 53,24 53,28 5.671 56.478.364.000
15/8/2024 51,97 52,70 +2,25% 51,88 53,08 52,58 52,70 52,74 3.389 36.774.948.000
14/8/2024 51,16 51,54 +0,80% 50,90 51,81 51,48 51,53 51,69 6.951 38.906.362.400
13/8/2024 50,98 51,13 +1,09% 50,82 52,29 51,36 51,08 51,14 3.865 52.413.126.600
12/8/2024 50,07 50,58 +1,77% 49,79 50,77 50,45 50,58 50,59 7.468 41.338.654.600
9/8/2024 49,77 49,70 +0,02% 48,69 50,10 49,50 49,69 49,75 8.095 38.087.436.700
8/8/2024 48,30 49,69 +2,84% 48,25 50,15 49,53 49,67 49,69 4.138 30.437.279.300
7/8/2024 49,12 48,32 -1,33% 48,17 49,14 48,55 48,32 48,33 9.621 23.046.360.600
6/8/2024 49,31 48,97 +0,23% 48,32 49,31 48,95 48,95 48,98 9.762 26.248.847.300
5/8/2024 48,00 48,86 -1,93% 47,57 49,43 48,66 48,85 48,88 6.823 53.012.648.200
2/8/2024 52,65 49,82 -5,72% 49,67 52,84 50,57 49,82 49,83 8.656 77.806.528.000
1/8/2024 50,60 52,84 +4,30% 50,03 52,93 51,94 52,80 52,84 9.985 70.770.896.600
31/7/2024 47,22 50,66 +10,47% 47,14 50,88 49,69 50,66 50,68 609 108.889.937.700
30/7/2024 46,46 45,86 -1,33% 45,71 46,51 45,91 45,86 45,87 6.389 34.020.467.200
29/7/2024 46,73 46,48 -0,94% 46,40 47,02 46,48 46,47 46,50 3.184 18.372.054.600
26/7/2024 46,05 46,92 +2,11% 45,95 46,96 46,57 46,85 46,93 5.072 27.886.544.700
25/7/2024 46,34 45,95 -1,50% 45,67 46,49 46,00 45,95 45,98 9.546 27.559.435.400
24/7/2024 46,95 46,65 -0,85% 46,41 47,14 46,71 46,65 46,66 5.876 18.252.491.400
23/7/2024 46,80 47,05 -0,25% 46,80 47,37 47,12 47,05 47,10 6.587 23.256.796.800
22/7/2024 47,29 47,17 -0,25% 46,95 47,46 47,12 47,10 47,12 731 17.455.589.600
19/7/2024 47,70 47,29 -0,23% 47,13 47,92 47,35 47,20 47,28 2.778 19.940.521.200
18/7/2024 46,98 47,40 +0,74% 46,55 47,40 47,17 47,38 47,40 6.647 34.600.452.000
17/7/2024 46,88 47,05 +0,79% 46,55 47,36 47,06 47,05 47,09 1.580 26.260.643.500
16/7/2024 46,57 46,68 +0,37% 46,39 47,21 46,77 46,66 46,70 3.464 40.523.714.400
15/7/2024 45,89 46,51 +1,37% 45,77 46,63 46,27 46,49 45,98 5.091 21.502.971.900
12/7/2024 44,96 45,88 +2,05% 44,95 46,46 45,92 45,86 45,88 2.194 37.073.310.100
11/7/2024 43,90 44,96 +2,07% 43,90 44,96 44,76 44,93 44,97 4.468 24.631.616.100
10/7/2024 44,55 44,05 -1,12% 43,92 44,84 44,08 44,05 44,06 9.474 22.015.702.100
9/7/2024 44,09 44,55 +0,18% 44,05 44,60 44,36 44,46 44,55 7.645 24.869.029.800
8/7/2024 42,19 44,47 +5,40% 42,18 44,47 43,87 44,36 44,48 1.571 51.314.597.300
5/7/2024 42,02 42,19 +0,72% 41,97 42,43 42,22 42,19 42,20 3.089 16.671.991.400
4/7/2024 42,30 41,89 -0,52% 41,76 42,31 41,93 41,87 41,89 8.708 16.202.421.100
3/7/2024 42,32 42,11 +0,19% 42,00 42,58 42,29 42,11 42,12 5.422 20.699.718.400
2/7/2024 42,02 42,03 +0,14% 41,95 42,39 42,11 42,03 42,07 3.105 23.004.976.800
1/7/2024 41,85 41,97 -0,52% 41,78 42,46 42,02 41,96 41,98 2.175 16.731.984.500
28/6/2024 41,70 42,19 +1,18% 41,35 42,19 41,92 42,15 42,19 5.585 46.867.443.200
27/6/2024 42,00 41,70 -0,60% 41,38 42,34 41,73 41,69 41,71 8.721 33.625.915.900
26/6/2024 41,29 41,95 +0,91% 41,13 42,14 41,96 41,95 41,96 1.092 39.486.724.000
25/6/2024 40,85 41,57 +1,71% 40,70 41,72 41,40 41,56 41,57 8.937 29.948.160.700
24/6/2024 40,80 40,87 -0,51% 40,63 41,29 40,98 40,85 40,87 5.701 35.447.030.400
21/6/2024 40,72 41,08 +0,74% 40,47 41,41 41,09 41,07 41,10 4.467 51.676.125.200
20/6/2024 39,87 40,78 +2,44% 39,87 40,78 40,50 40,76 40,78 929 41.188.588.700
19/6/2024 39,30 39,81 +2,44% 39,02 39,82 39,59 39,77 39,82 7.073 30.601.292.300
18/6/2024 38,77 38,86 +0,23% 38,42 39,08 38,77 38,86 38,87 6.104 16.238.990.100
17/6/2024 38,60 38,77 0,00% 38,40 39,27 38,82 38,75 38,77 7.452 25.633.270.600
14/6/2024 38,24 38,77 +0,91% 38,24 39,30 39,01 38,76 38,80 2.575 46.157.079.400
13/6/2024 38,15 38,42 +0,92% 37,97 38,47 38,33 38,35 38,43 5.332 19.383.720.000
12/6/2024 37,81 38,07 +0,71% 37,10 38,17 37,74 38,05 37,41 8.246 47.970.821.500
11/6/2024 37,91 37,80 -0,03% 37,72 38,10 37,83 37,80 37,84 2.764 22.392.691.000
10/6/2024 37,84 37,81 -0,11% 37,78 38,27 37,95 37,81 37,82 4.253 17.046.824.400
7/6/2024 37,43 37,85 +0,11% 37,40 37,99 37,79 37,80 37,76 7.512 25.881.277.100
6/6/2024 37,36 37,81 +0,72% 37,33 38,13 37,83 37,81 37,82 8.957 19.429.277.700
5/6/2024 37,09 37,54 -0,69% 36,79 37,75 37,40 37,54 37,55 601 33.226.242.900
4/6/2024 37,30 37,80 +1,23% 37,18 38,05 37,75 37,79 37,83 2.897 16.321.312.800
3/6/2024 37,73 37,34 -0,56% 37,32 37,85 37,42 37,34 37,37 1.128 18.988.414.400
31/5/2024 37,56 37,55 -0,48% 37,36 37,83 37,56 37,55 37,77 720 82.440.218.300
29/5/2024 37,90 37,73 -1,31% 37,50 37,96 37,79 37,73 37,88 4.115 26.969.842.600
28/5/2024 38,41 38,23 -0,31% 38,01 38,46 38,24 38,21 38,23 3.656 18.882.862.500
27/5/2024 38,34 38,35 +0,03% 38,13 38,41 38,29 38,34 38,35 8.108 7.297.053.400
24/5/2024 38,89 38,34 -1,77% 38,07 38,89 38,51 38,34 38,35 3.660 34.691.711.700
23/5/2024 39,00 39,03 -0,64% 38,80 39,18 38,98 39,02 39,10 8.326 21.105.716.100
22/5/2024 39,60 39,28 -1,21% 39,21 39,75 39,41 39,28 39,30 9.948 27.849.395.800
21/5/2024 39,72 39,76 -0,23% 39,50 39,92 39,72 39,76 39,77 6.832 26.505.968.500
20/5/2024 39,45 39,85 +0,53% 39,27 39,85 39,67 39,83 39,86 8.117 32.328.649.600
17/5/2024 39,31 39,64 +0,10% 38,92 39,64 39,41 39,63 39,64 4.755 26.411.817.100
16/5/2024 39,72 39,60 -0,05% 39,10 39,80 39,47 39,59 39,62 20 12.915.528.400
15/5/2024 39,65 39,62 +0,03% 39,38 39,97 39,70 39,62 39,63 2.727 14.962.699.800
14/5/2024 39,01 39,61 +1,36% 38,99 39,79 39,35 39,59 39,66 7.474 39.145.446.900
13/5/2024 39,09 39,08 +0,28% 38,50 39,32 38,75 39,06 39,10 2.104 42.760.603.400
10/5/2024 38,86 38,97 +0,18% 38,72 39,11 38,91 38,94 38,98 9.099 13.467.775.600
9/5/2024 38,67 38,90 -0,49% 38,27 38,93 38,71 38,90 38,92 6.386 19.165.560.900
8/5/2024 38,70 39,09 +0,49% 38,56 39,09 38,92 39,01 39,09 2.983 14.632.909.400
7/5/2024 38,60 38,90 +0,70% 38,50 39,21 38,94 38,90 38,95 2.995 19.067.578.300
6/5/2024 38,61 38,63 -0,36% 38,40 38,92 38,68 38,63 38,65 9.942 10.869.512.300
3/5/2024 38,99 38,77 -0,21% 38,24 38,99 38,64 38,76 38,77 6.993 19.657.633.600
2/5/2024 39,69 38,85 -1,77% 38,00 40,00 38,73 38,82 38,85 5.282 47.524.754.900
30/4/2024 39,24 39,55 +0,48% 39,16 39,77 39,51 39,55 39,59 2.920 27.399.757.700
29/4/2024 39,22 39,36 +0,36% 38,94 39,47 39,27 39,31 39,36 3.497 18.367.409.000
26/4/2024 38,87 39,22 +1,42% 38,66 39,38 39,18 39,21 39,22 7.373 23.424.078.600
25/4/2024 38,08 38,67 +1,15% 37,98 38,76 38,52 38,66 38,70 1.608 21.034.846.400
24/4/2024 37,97 38,23 +0,63% 37,95 38,63 38,36 38,21 38,30 7.985 18.976.961.500
23/4/2024 38,08 37,99 -0,73% 37,80 38,38 38,08 37,99 38,10 2.171 16.685.500.300
22/4/2024 38,26 38,27 -0,73% 38,11 38,57 38,33 38,27 38,38 6.314 20.510.781.400
19/4/2024 38,46 38,55 -0,13% 38,33 38,92 38,60 38,53 38,55 8.262 31.977.497.700
18/4/2024 38,22 38,60 +0,99% 38,10 38,66 38,42 38,60 38,62 225 24.389.644.700
17/4/2024 38,77 38,22 -1,42% 38,06 38,85 38,31 38,22 38,30 4.982 25.191.275.800
16/4/2024 37,29 38,77 +3,00% 37,03 39,00 38,62 38,67 38,79 4.995 51.708.129.000
15/4/2024 37,98 37,64 -0,90% 37,47 38,10 37,80 37,61 37,64 9.307 18.290.229.400
12/4/2024 38,00 37,98 -0,68% 37,67 38,46 38,04 37,85 37,98 7.562 22.917.740.800
11/4/2024 38,22 38,24 -0,42% 38,04 38,74 38,41 38,24 38,25 5.409 15.886.493.000
10/4/2024 38,70 38,40 -1,03% 38,31 39,21 38,70 38,38 38,43 154 27.651.433.900
9/4/2024 38,16 38,80 +1,57% 38,11 38,90 38,72 38,78 38,80 3.781 14.577.956.600
8/4/2024 37,95 38,20 +0,55% 37,74 38,35 38,17 38,15 38,21 9.309 11.764.660.600
5/4/2024 37,92 37,99 -0,29% 37,82 38,20 38,03 37,99 38,00 9.896 17.031.447.400
4/4/2024 37,89 38,10 +0,55% 37,82 38,67 38,39 38,09 38,12 4.802 18.511.767.100
3/4/2024 38,22 37,89 -0,73% 37,68 38,46 38,00 37,88 37,99 4.974 27.051.027.100
2/4/2024 37,86 38,17 +0,47% 37,80 38,31 38,09 38,16 38,19 4.021 20.237.445.800
1/4/2024 38,20 37,99 -0,55% 37,57 38,34 37,82 37,90 38,00 2.620 23.962.581.700
28/3/2024 38,49 38,20 -0,91% 38,06 38,72 38,32 38,20 38,29 9.957 20.148.209.300
27/3/2024 38,76 38,55 -0,59% 38,24 38,93 38,53 38,54 38,55 2.049 19.145.127.000
26/3/2024 38,94 38,78 -0,67% 38,66 39,38 38,95 38,77 38,86 4.237 29.791.343.200
25/3/2024 39,56 39,04 -1,76% 38,98 39,68 39,16 39,02 39,07 1.527 13.919.137.500
22/3/2024 39,39 39,74 +0,79% 39,31 40,02 39,83 39,73 39,74 2.585 21.801.640.000
21/3/2024 38,79 39,43 +1,55% 38,75 39,87 39,46 39,42 39,50 4.258 36.741.564.100
20/3/2024 38,91 38,83 +0,18% 38,60 38,97 38,81 38,82 38,83 3.109 18.010.475.400
19/3/2024 38,10 38,76 +2,00% 38,02 38,94 38,58 38,72 38,77 2.262 34.476.013.700
18/3/2024 37,95 38,00 0,00% 37,68 38,16 37,97 37,94 38,02 2.021 21.026.247.200
15/3/2024 38,16 38,00 +0,56% 37,55 38,83 38,10 37,96 38,01 5.848 37.627.958.000
14/3/2024 37,69 37,79 -0,60% 37,59 38,05 37,77 37,75 37,79 5.395 15.283.767.300
13/3/2024 37,55 38,02 +1,09% 37,50 38,16 37,94 38,01 38,02 5.184 17.466.311.700
12/3/2024 37,22 37,61 +1,21% 37,15 37,88 37,58 37,56 37,61 6.709 22.094.897.300
11/3/2024 36,68 37,16 +0,65% 36,65 37,33 37,05 37,15 37,17 9.908 13.916.455.100
8/3/2024 36,85 36,92 +0,05% 36,56 37,14 36,93 0,00 0,00 852 10.063.029.600
7/3/2024 37,00 36,90 -0,62% 36,52 37,11 36,79 36,86 36,91 549 12.838.514.000
6/3/2024 37,40 37,13 -0,80% 37,03 37,54 37,19 37,11 37,14 3.117 16.350.253.800
5/3/2024 37,14 37,43 +0,78% 36,92 37,55 37,33 37,42 37,43 8.554 22.910.401.000
4/3/2024 37,22 37,14 -0,40% 36,67 37,43 37,00 37,13 37,14 6.153 16.591.206.400
1/3/2024 36,78 37,29 +1,64% 36,77 37,58 37,30 37,29 37,33 1.140 22.832.511.300
29/2/2024 36,76 36,69 -0,60% 36,57 37,09 36,77 36,69 36,80 5.264 28.180.091.200
28/2/2024 36,90 36,91 -0,14% 36,61 37,05 36,89 36,88 36,93 3.029 13.984.656.500
27/2/2024 36,62 36,96 +1,07% 36,25 37,08 36,78 36,95 36,97 9.619 19.459.292.800
26/2/2024 35,87 36,57 +1,64% 35,66 36,89 36,49 36,56 36,58 1.867 31.986.681.900
23/2/2024 35,50 35,98 +1,44% 35,38 36,38 36,04 0,00 0,00 3.634 31.552.990.100
22/2/2024 36,55 35,47 -3,17% 34,94 36,79 35,65 35,40 35,47 6.354 46.342.862.300
21/2/2024 35,86 36,63 +6,89% 35,51 36,63 36,24 36,63 36,64 4.824 83.756.095.000
20/2/2024 33,44 34,27 +2,33% 33,26 34,41 34,06 34,25 34,29 1.258 28.220.627.900
19/2/2024 33,33 33,49 +0,27% 33,05 33,49 33,29 33,40 33,49 9.380 9.256.740.100
16/2/2024 33,40 33,40 +0,57% 33,15 33,57 33,39 33,39 33,49 1.341 21.468.788.300
15/2/2024 33,70 33,21 -0,95% 33,03 33,87 33,30 33,20 33,30 2.485 16.131.215.100
14/2/2024 33,37 33,53 +0,48% 33,29 33,76 33,48 33,51 33,54 4.494 13.498.202.900
9/2/2024 33,79 33,37 -1,27% 33,27 33,80 33,45 0,00 0,00 1.091 13.514.188.600
8/2/2024 33,45 33,80 +0,51% 33,35 33,86 33,66 33,79 33,82 4.508 17.664.218.800
7/2/2024 33,37 33,63 +1,17% 33,22 33,90 33,66 33,63 33,64 3.930 16.665.819.800
6/2/2024 33,35 33,24 -0,06% 32,90 33,68 33,17 33,23 33,24 8.524 18.468.802.600
5/2/2024 32,59 33,26 +2,06% 32,50 33,42 33,00 33,25 33,26 5.122 24.245.233.600
2/2/2024 32,64 32,59 -0,12% 32,25 32,99 32,63 32,58 32,77 951 20.289.539.000
1/2/2024 32,37 32,63 +0,90% 32,09 33,22 32,68 32,62 32,65 9.743 32.227.634.700
31/1/2024 33,00 32,34 -1,97% 32,25 33,19 32,70 32,34 32,40 5.489 19.670.774.400
30/1/2024 33,30 32,99 -0,78% 32,75 33,47 32,96 32,98 33,00 5.168 15.934.427.700
29/1/2024 33,15 33,25 +0,24% 33,12 33,77 33,38 33,25 33,27 3.313 13.806.611.700
26/1/2024 33,40 33,17 -0,24% 33,04 33,50 33,26 33,16 33,19 9.388 12.736.143.300
25/1/2024 33,48 33,25 -0,66% 33,21 33,61 33,35 33,25 33,27 792 16.128.955.100
24/1/2024 33,95 33,47 -0,89% 33,36 33,95 33,56 33,41 33,48 5.539 23.097.143.600
23/1/2024 33,51 33,77 +1,17% 33,39 33,81 33,64 33,72 33,78 7.272 18.548.204.000
22/1/2024 33,49 33,38 -0,30% 33,20 33,66 33,39 33,37 33,41 1.734 12.579.460.800
19/1/2024 33,33 33,48 +1,03% 32,63 33,94 33,28 33,48 33,50 5.059 22.957.246.100
18/1/2024 33,45 33,14 -0,78% 32,90 33,56 33,15 33,14 33,18 3.608 13.546.230.700
17/1/2024 33,43 33,40 -0,62% 33,17 33,58 33,42 33,40 33,44 3.391 15.733.983.800
16/1/2024 34,20 33,61 -2,07% 33,47 34,21 33,66 33,61 33,63 4.537 24.225.485.200
15/1/2024 34,67 34,32 -1,01% 34,21 34,79 34,40 34,32 34,33 8.258 8.919.899.800
12/1/2024 34,80 34,67 -0,43% 34,48 35,09 34,72 34,66 34,67 1.356 15.539.958.500
11/1/2024 35,22 34,82 -1,42% 34,80 35,38 34,98 34,80 34,83 5.661 17.081.727.200
10/1/2024 35,36 35,32 +0,43% 35,24 35,57 35,37 35,31 35,33 657 11.287.011.700
9/1/2024 35,80 35,17 -2,47% 35,04 35,98 35,27 35,17 35,21 6.940 21.039.986.200
8/1/2024 35,86 36,06 +0,25% 35,64 36,30 35,96 36,01 36,07 1.539 12.347.130.000
5/1/2024 36,03 35,97 -1,07% 35,57 36,35 35,92 35,86 35,97 8.789 33.319.847.500
4/1/2024 36,70 36,36 -1,33% 36,26 37,10 36,54 36,35 36,39 2.526 19.956.407.500
3/1/2024 36,38 36,85 +0,77% 36,38 37,29 36,84 36,83 36,86 5.535 23.710.288.000
2/1/2024 36,91 36,57 -0,92% 36,33 37,05 36,63 36,54 36,57 3.718 14.622.330.700
28/12/2023 36,84 36,91 +0,19% 36,71 37,22 36,97 36,90 36,92 8.807 13.073.903.800
27/12/2023 36,72 36,84 +0,33% 36,51 36,99 36,82 36,84 36,85 899 10.057.435.800
26/12/2023 36,57 36,72 +0,58% 36,45 36,92 36,66 36,72 36,75 8.849 11.634.253.000
22/12/2023 36,39 36,51 +0,33% 36,17 36,55 36,38 36,47 36,52 3.382 17.219.654.800
21/12/2023 36,50 36,39 +0,64% 36,08 36,50 36,28 36,36 36,39 4.966 17.923.455.700
20/12/2023 36,36 36,16 -0,71% 36,16 36,74 36,39 36,15 36,17 6.868 24.732.188.400
19/12/2023 36,12 36,42 +1,05% 36,05 36,62 36,37 36,42 36,44 4.995 17.800.476.700
18/12/2023 36,20 36,04 +0,03% 35,94 36,49 36,17 36,04 36,10 3.569 18.274.826.500
15/12/2023 36,50 36,03 -0,74% 36,03 36,77 36,36 36,02 36,10 8.130 41.398.431.400
14/12/2023 36,37 36,30 +0,67% 35,88 36,53 36,22 36,27 36,30 426 21.242.766.600
13/12/2023 34,88 36,06 +2,94% 34,62 36,15 35,48 36,05 36,07 9.565 22.158.600.000
12/12/2023 34,90 35,03 +0,46% 34,76 35,12 35,00 35,02 35,03 2.594 12.145.144.600
11/12/2023 34,64 34,87 +0,63% 34,57 35,35 35,00 34,85 34,94 2.277 14.369.394.300
8/12/2023 35,36 34,65 -2,01% 34,35 35,54 34,77 34,65 34,70 3.419 20.613.216.800
7/12/2023 35,48 35,36 -0,08% 35,02 35,80 35,36 35,24 35,36 9.732 14.750.612.000
6/12/2023 35,43 35,39 +0,25% 35,31 36,10 35,65 35,39 35,41 7.106 20.327.615.500
5/12/2023 34,77 35,30 +1,55% 34,76 35,54 35,22 35,28 35,30 5.458 18.117.316.700
4/12/2023 34,35 34,76 -0,06% 34,30 35,28 34,95 34,76 34,92 4.407 19.273.905.000
1/12/2023 34,19 34,78 +1,73% 34,17 34,89 34,63 34,78 34,79 7.419 17.332.571.700
30/11/2023 34,17 34,19 +0,18% 33,74 34,33 34,14 34,19 34,20 884 27.611.639.500
29/11/2023 34,40 34,13 -0,70% 34,10 34,57 34,24 34,12 34,14 1.356 10.345.494.400
28/11/2023 34,13 34,37 +0,67% 33,83 34,57 34,39 34,37 34,40 4.687 19.353.564.200
27/11/2023 33,72 34,14 +1,25% 33,23 34,29 33,96 34,14 34,18 5.724 16.876.133.800
24/11/2023 34,00 33,72 -1,00% 33,72 34,19 33,87 33,71 33,72 9.453 8.611.965.400
23/11/2023 34,10 34,06 -0,12% 33,84 34,12 34,00 34,00 34,06 7.366 10.229.634.400
22/11/2023 33,70 34,10 +1,31% 33,68 34,34 34,07 34,09 34,10 6.439 19.257.304.300
21/11/2023 33,45 33,66 +0,54% 33,21 33,66 33,53 33,65 33,66 3.886 16.719.641.300
20/11/2023 33,26 33,48 +0,66% 33,04 33,54 33,33 33,47 33,53 4.586 23.304.614.800
17/11/2023 33,51 33,26 -0,66% 32,85 33,67 33,18 33,25 33,30 9.694 29.662.441.500
16/11/2023 33,46 33,48 +0,06% 33,18 33,62 33,46 33,47 33,48 2.041 36.246.642.400
14/11/2023 32,95 33,46 +2,26% 32,70 33,60 33,40 33,43 33,46 3.849 28.278.765.700
13/11/2023 33,08 32,72 -1,36% 32,45 33,08 32,71 32,71 32,74 2.322 25.977.816.700
10/11/2023 32,56 33,17 +2,34% 32,45 33,41 33,14 33,16 33,19 1.108 24.087.875.400
9/11/2023 32,51 32,41 -0,12% 32,20 32,70 32,43 32,38 32,41 3.662 18.490.405.400
8/11/2023 32,70 32,45 -0,76% 32,26 32,87 32,44 32,44 32,46 457 21.315.421.200
7/11/2023 33,21 32,70 -1,54% 32,63 33,28 32,80 32,69 32,70 7.118 51.559.295.900
6/11/2023 33,75 33,21 -0,95% 33,07 33,95 33,37 33,21 33,23 705 28.438.140.000
3/11/2023 33,45 33,53 +1,36% 33,30 34,02 33,62 33,40 33,53 967 29.542.567.800
1/11/2023 32,95 33,08 +0,21% 32,80 33,29 33,05 33,08 33,09 9.097 37.731.563.000
31/10/2023 32,46 33,01 +2,20% 32,36 33,22 32,88 33,00 33,02 7.156 44.758.813.400
30/10/2023 31,98 32,30 +2,12% 31,73 32,47 32,22 32,29 32,31 5.679 45.741.493.600
27/10/2023 32,80 31,63 -3,15% 31,48 33,16 32,12 31,62 31,64 309 42.100.679.200
26/10/2023 31,83 32,66 +3,78% 31,52 33,29 32,70 32,66 32,69 387 65.140.690.900
25/10/2023 33,52 31,47 -10,11% 31,47 33,70 32,17 31,47 31,50 6.782 138.758.837.600
24/10/2023 34,54 35,01 +3,27% 34,22 35,10 34,81 35,00 35,02 9.390 34.448.253.300
23/10/2023 33,52 33,90 +0,27% 33,40 34,16 33,90 33,90 33,99 3.276 20.586.226.100
20/10/2023 33,87 33,81 -0,38% 33,71 34,33 33,87 33,80 33,85 281 15.654.830.100
19/10/2023 34,31 33,94 -1,02% 33,36 34,39 33,91 33,94 34,09 342 28.168.205.200
18/10/2023 34,24 34,29 +0,03% 34,11 34,92 34,52 34,28 34,32 831 30.034.230.700
17/10/2023 34,63 34,28 -1,07% 34,28 34,87 34,54 34,28 34,35 9.294 19.690.193.900
16/10/2023 34,90 34,65 +0,32% 34,64 35,08 34,84 34,65 34,86 8.571 13.363.451.300
13/10/2023 35,01 34,54 -1,79% 34,54 35,15 34,75 34,54 34,69 4.089 18.917.687.100
11/10/2023 35,13 35,17 -0,37% 34,91 35,56 35,10 35,17 35,21 3.136 18.148.474.200
10/10/2023 34,99 35,30 +1,29% 34,89 35,41 35,21 35,28 35,31 2.310 14.492.010.500
9/10/2023 34,68 34,85 +0,14% 34,54 35,03 34,79 34,83 34,86 3.467 13.865.345.500
6/10/2023 34,80 34,80 -0,51% 34,26 35,15 34,74 34,80 34,91 2.955 21.820.351.900
5/10/2023 35,30 34,98 -0,51% 34,88 35,51 35,09 34,98 35,00 6.512 14.403.047.600
4/10/2023 35,30 35,16 -0,03% 35,05 35,55 35,31 35,16 35,18 2.670 18.450.990.000
3/10/2023 36,02 35,17 -2,71% 35,04 36,13 35,51 35,16 35,18 9.846 26.816.954.100
2/10/2023 36,27 36,15 -0,33% 35,99 36,54 36,25 36,15 36,20 7.622 19.602.329.300
29/9/2023 36,62 36,27 -0,33% 36,15 36,71 36,30 36,26 36,33 3.823 19.053.899.900
28/9/2023 36,10 36,39 +1,03% 35,81 36,57 36,29 36,36 36,40 8.530 20.831.985.200
27/9/2023 36,18 36,02 -0,17% 35,76 36,72 36,11 36,00 36,02 8.604 37.735.190.200
26/9/2023 35,19 36,08 -0,14% 35,11 36,22 35,84 36,01 36,09 7.592 33.247.329.600
25/9/2023 35,20 36,13 +4,45% 35,00 36,40 35,93 36,13 36,14 5.978 45.736.559.600
22/9/2023 35,08 34,59 -1,11% 34,59 35,16 34,75 34,59 34,60 3.751 16.441.589.000
21/9/2023 35,52 34,98 -2,26% 34,84 35,62 35,07 34,95 34,99 9.364 29.809.816.400
20/9/2023 36,04 35,79 -0,53% 35,79 36,36 36,03 35,78 35,80 2.623 13.024.429.700
19/9/2023 35,81 35,98 +0,53% 35,65 36,32 36,06 35,98 36,05 1.896 16.877.752.500
18/9/2023 36,23 35,79 -0,86% 35,61 36,28 35,91 35,78 35,80 2.971 16.246.893.200
15/9/2023 36,10 36,10 +0,06% 35,95 36,50 36,08 36,08 36,17 2.106 35.239.717.400
14/9/2023 37,05 36,08 -2,30% 36,08 37,22 36,36 36,08 36,23 6.758 22.266.388.100
13/9/2023 35,96 36,93 +3,59% 35,86 37,72 37,04 36,91 36,95 4.795 52.863.572.000
12/9/2023 35,28 35,65 +1,05% 35,08 35,65 35,38 35,61 35,65 6.914 28.646.284.800
11/9/2023 35,57 35,28 -0,34% 34,81 35,68 35,26 35,28 35,32 7.216 24.525.730.900
8/9/2023 35,55 35,40 -0,42% 35,11 35,63 35,36 35,40 35,44 4.782 15.475.890.800
6/9/2023 35,94 35,55 -1,00% 35,55 36,31 35,78 35,55 35,62 5.044 16.915.067.300
5/9/2023 36,00 35,91 -0,61% 35,74 36,34 35,98 35,91 36,00 3.397 15.583.667.900
4/9/2023 36,10 36,13 +0,50% 35,58 36,13 35,92 36,02 36,14 561 14.347.049.100
1/9/2023 35,76 35,95 +0,20% 35,57 36,21 35,92 35,92 35,95 6.559 37.269.167.100
31/8/2023 36,21 35,88 -1,16% 35,79 36,45 35,99 35,87 35,90 2.842 27.157.708.700
30/8/2023 36,65 36,30 -0,52% 36,11 36,71 36,38 36,30 36,34 760 16.034.145.600
29/8/2023 36,76 36,49 -0,35% 36,34 36,96 36,56 36,45 36,49 1.798 13.953.401.500
28/8/2023 36,52 36,62 +0,72% 36,15 36,68 36,41 36,60 36,62 1.760 16.243.785.900
25/8/2023 35,98 36,36 +1,06% 35,85 36,70 36,33 36,36 36,42 7.057 22.685.310.000
24/8/2023 36,45 35,98 -1,29% 35,64 36,45 35,91 35,94 35,98 6.346 27.955.920.800
23/8/2023 36,51 36,45 -0,05% 35,95 36,68 36,23 36,42 36,45 8.144 24.153.193.300
22/8/2023 36,04 36,47 +1,19% 35,86 36,55 36,22 36,45 36,48 7.480 26.788.367.000
21/8/2023 36,25 36,04 -0,61% 35,85 36,42 36,06 36,03 36,04 6.950 17.555.760.000
18/8/2023 36,74 36,26 -1,76% 35,90 36,74 36,28 36,25 36,27 8.817 37.274.825.000
17/8/2023 37,99 36,91 -1,86% 36,52 37,99 37,07 36,90 36,91 5.409 31.220.465.700
16/8/2023 39,32 37,61 -4,42% 37,44 39,32 38,03 37,60 37,62 3.778 46.690.593.500
15/8/2023 39,22 39,35 +0,10% 39,16 39,78 39,42 39,33 39,35 3.276 15.347.157.100
14/8/2023 39,88 39,31 -1,23% 39,02 39,95 39,29 39,28 39,31 6.138 25.898.914.300
11/8/2023 40,27 39,80 -1,09% 39,50 40,33 39,87 39,79 39,81 8.587 24.835.284.200
10/8/2023 40,78 40,24 -1,32% 39,87 41,16 40,37 40,23 40,24 2.070 25.578.736.700
9/8/2023 40,49 40,78 +0,30% 40,37 41,07 40,70 40,77 40,78 5.493 18.138.202.300
8/8/2023 40,64 40,66 -0,66% 40,39 40,93 40,56 40,61 40,67 2.598 28.309.534.600
7/8/2023 40,50 40,93 +0,20% 40,41 41,08 40,84 40,89 40,93 3.511 17.016.639.000
4/8/2023 40,43 40,85 +1,04% 40,32 41,45 40,97 40,75 40,86 227 24.683.563.100
3/8/2023 40,05 40,43 +1,00% 39,96 40,73 40,40 40,43 40,46 6.756 20.236.199.900
2/8/2023 39,70 40,03 +0,43% 39,40 40,07 39,84 40,01 40,03 4.513 17.751.449.000
1/8/2023 39,92 39,86 -0,15% 39,59 40,14 39,82 39,85 39,90 6.983 20.266.011.100
31/7/2023 40,29 39,92 -0,99% 39,81 40,29 39,97 39,91 39,92 8.492 28.548.034.800
28/7/2023 40,90 40,32 -0,07% 40,19 41,43 40,45 40,31 40,33 8.190 23.800.952.500
27/7/2023 40,48 40,35 -0,32% 40,07 41,04 40,67 40,31 40,35 107 34.487.813.400
26/7/2023 40,43 40,48 -0,05% 40,01 40,86 40,54 40,48 40,50 8.921 32.206.327.200
25/7/2023 41,68 40,50 -2,50% 40,48 42,08 40,89 40,49 40,52 7.739 40.582.658.300
24/7/2023 39,12 41,54 +6,81% 39,10 41,68 40,65 41,51 41,55 4.622 117.403.399.900
21/7/2023 38,19 38,89 +1,91% 37,92 39,15 38,76 38,89 38,90 7.261 56.218.864.700
20/7/2023 38,05 38,16 +0,66% 37,34 38,38 37,94 37,94 38,16 997 84.873.259.300
19/7/2023 37,00 37,91 +5,48% 35,73 38,09 36,92 37,83 37,91 9.928 155.393.671.200
18/7/2023 35,35 35,94 +1,81% 35,33 36,45 35,95 35,93 35,98 6.315 37.716.034.600
17/7/2023 35,95 35,30 -1,94% 35,05 35,97 35,37 35,29 35,30 6.161 42.683.863.800
14/7/2023 36,12 36,00 -0,17% 35,86 36,36 36,05 35,98 36,00 2.599 15.951.988.800
13/7/2023 36,01 36,06 0,00% 35,98 36,57 36,22 36,05 36,07 9.982 11.033.846.500
12/7/2023 36,01 36,06 +0,31% 35,83 36,22 36,05 36,01 36,06 4.309 17.465.834.200
11/7/2023 36,29 35,95 -0,94% 35,52 36,35 35,84 35,95 35,96 2.882 24.851.626.400
10/7/2023 36,96 36,29 -1,92% 36,21 37,01 36,47 36,28 36,30 3.459 16.581.122.600
7/7/2023 36,82 37,00 +0,30% 36,75 37,69 37,21 36,98 37,00 5.857 15.710.020.200
6/7/2023 37,50 36,89 -1,63% 36,66 37,58 37,06 36,88 36,90 6.981 21.434.535.200
5/7/2023 37,15 37,50 +0,83% 37,08 37,72 37,51 37,50 37,54 4.973 17.502.707.200
4/7/2023 37,70 37,19 -1,33% 37,19 37,79 37,36 37,18 37,20 92 10.060.062.300
3/7/2023 37,87 37,69 -0,16% 37,34 37,95 37,59 37,63 37,69 6.969 16.307.603.600
30/6/2023 37,08 37,75 +2,47% 36,76 38,04 37,62 37,74 37,79 981 30.125.953.800
29/6/2023 36,73 36,84 +0,71% 36,43 37,00 36,84 36,83 36,86 7.858 33.235.712.500
28/6/2023 36,64 36,58 +0,22% 36,28 36,78 36,63 36,57 36,63 7.480 22.919.232.800
27/6/2023 36,47 36,50 +0,27% 35,97 36,65 36,38 36,50 36,51 1.992 22.306.304.100
26/6/2023 36,65 36,40 -0,55% 35,82 36,67 36,28 36,36 36,40 8.027 23.755.634.000
23/6/2023 36,49 36,60 +0,55% 36,14 36,60 36,43 36,54 36,60 6.829 18.959.797.600
22/6/2023 36,26 36,40 -0,14% 36,10 36,56 36,36 36,39 36,40 3.395 16.932.144.800
21/6/2023 37,03 36,45 -1,35% 36,32 37,13 36,54 36,44 36,45 78 43.455.148.600
20/6/2023 37,66 36,95 -1,91% 36,88 37,66 37,11 36,93 36,95 2.410 25.456.113.400
19/6/2023 37,87 37,67 -0,48% 37,57 38,19 37,76 37,65 37,67 404 12.980.034.900
16/6/2023 37,71 37,85 +0,03% 37,70 38,30 37,94 37,82 37,85 8.729 41.071.855.600
15/6/2023 37,91 37,84 -0,08% 37,56 37,99 37,84 37,84 37,85 967 23.267.607.500
14/6/2023 37,57 37,87 +1,39% 37,41 37,87 37,66 37,82 37,87 6.527 43.475.279.300
13/6/2023 37,90 37,35 -1,06% 37,23 37,93 37,36 37,34 37,35 5.168 38.067.321.600
12/6/2023 37,97 37,75 -0,13% 37,61 38,02 37,75 37,73 37,75 3.384 29.497.419.500
9/6/2023 38,26 37,80 -0,92% 37,73 38,80 37,98 37,79 37,80 7.407 32.681.432.800
7/6/2023 38,39 38,15 -0,13% 37,93 38,45 38,15 38,14 38,16 7.613 27.605.371.900
6/6/2023 37,88 38,20 +1,51% 37,83 38,33 38,10 38,13 38,21 1.753 26.344.897.500
5/6/2023 37,78 37,63 -0,11% 37,44 38,12 37,73 37,63 37,65 6.751 18.447.655.800
2/6/2023 37,28 37,67 +1,29% 36,93 37,90 37,45 37,63 37,67 6.902 37.454.332.300
1/6/2023 37,83 37,19 -1,12% 37,19 38,00 37,51 37,19 37,22 7.113 40.290.515.000
31/5/2023 38,21 37,61 -1,90% 37,61 38,34 37,74 37,61 37,89 6.555 47.165.640.400
30/5/2023 39,18 38,34 -1,39% 38,23 39,26 38,48 38,33 38,34 6.557 24.433.653.400
29/5/2023 39,51 38,88 -1,59% 38,73 39,54 38,99 38,88 38,90 2.541 13.421.419.100
26/5/2023 39,38 39,51 +1,20% 39,05 39,63 39,42 39,47 39,51 7.596 25.722.002.800
25/5/2023 40,26 39,04 -1,96% 38,85 40,28 39,24 39,03 39,04 6.547 30.403.349.900
24/5/2023 40,10 39,82 -0,99% 39,75 40,33 39,93 39,82 39,84 1.038 12.280.424.900
23/5/2023 40,30 40,22 -0,35% 40,02 40,87 40,38 40,19 40,23 5.192 22.422.480.900
22/5/2023 39,90 40,36 +0,57% 39,85 40,88 40,35 40,35 40,36 5.963 25.837.488.200
19/5/2023 39,47 40,13 +2,11% 39,09 40,48 39,88 40,12 40,17 9.754 45.518.757.700
18/5/2023 39,45 39,30 -0,41% 39,08 39,58 39,30 39,29 39,30 8.409 21.172.575.000
17/5/2023 39,89 39,46 -0,60% 39,37 40,06 39,59 39,42 39,47 1.039 15.390.113.900
16/5/2023 39,49 39,70 +0,15% 39,41 40,07 39,66 39,70 39,71 4.254 16.918.990.300
15/5/2023 39,00 39,64 +1,88% 38,97 39,77 39,57 39,64 39,65 2.010 22.084.922.300
12/5/2023 39,10 38,91 -1,04% 38,80 39,63 39,03 38,89 38,94 8.515 21.366.812.400
11/5/2023 39,18 39,32 -0,08% 38,87 39,50 39,27 39,30 39,34 4.904 26.352.329.800
10/5/2023 39,80 39,35 -1,28% 39,34 40,02 39,54 39,35 39,42 3.030 17.141.198.100
9/5/2023 39,24 39,86 +1,68% 39,19 39,92 39,67 39,82 39,86 1.421 14.450.701.900
8/5/2023 39,43 39,20 -0,05% 38,82 39,55 39,22 39,19 39,23 6.631 18.317.070.200
5/5/2023 39,16 39,22 -0,20% 38,80 39,53 39,09 39,21 39,24 9.801 30.704.013.300
4/5/2023 40,00 39,30 -1,50% 39,17 40,20 39,52 39,30 39,35 9.619 21.109.360.200
3/5/2023 40,66 39,90 -2,25% 39,87 40,99 40,25 39,90 39,92 7.764 21.942.321.600
2/5/2023 40,68 40,82 -0,73% 40,36 41,57 40,73 40,82 40,83 510 23.624.719.200
28/4/2023 40,11 41,12 +1,91% 40,11 41,12 40,94 41,06 41,12 7.659 30.363.951.000
27/4/2023 40,18 40,35 +0,60% 39,67 40,45 40,12 40,33 40,39 4.586 21.417.358.800
26/4/2023 41,07 40,11 -1,06% 39,68 41,39 40,45 40,10 40,11 4.150 39.529.976.900
25/4/2023 40,70 40,54 +0,47% 40,31 41,17 40,79 40,54 40,56 4.013 37.716.687.400
24/4/2023 40,35 40,35 +0,25% 39,95 40,76 40,29 40,34 40,35 9.989 32.814.693.900
20/4/2023 39,33 40,25 +2,91% 38,90 40,39 40,04 40,24 40,25 9 38.182.442.600
19/4/2023 39,08 39,11 -0,41% 38,92 39,51 39,25 39,11 39,14 1.290 16.651.543.400
18/4/2023 39,51 39,27 -0,53% 38,85 39,72 39,15 39,25 39,27 6.840 22.268.975.900
17/4/2023 38,84 39,48 +1,86% 38,82 39,50 39,27 39,48 39,49 3.046 14.449.947.400
14/4/2023 38,93 38,76 -1,55% 38,31 39,02 38,74 38,76 38,77 7.455 25.126.093.400
13/4/2023 39,79 39,37 -0,93% 39,13 40,06 39,46 39,36 39,41 9.392 26.105.687.800
12/4/2023 39,26 39,74 +1,66% 39,18 40,43 39,86 39,73 39,74 8.355 37.505.250.400
11/4/2023 38,65 39,09 +1,82% 38,64 39,33 39,03 39,08 39,11 9.377 28.023.516.100
10/4/2023 38,51 38,39 -0,57% 38,17 38,76 38,41 38,38 38,40 4.286 17.169.047.900
6/4/2023 38,74 38,61 -0,36% 38,54 39,18 38,80 38,61 38,67 5.268 15.518.980.100
5/4/2023 39,71 38,75 -2,22% 38,46 39,93 39,02 38,74 38,75 560 27.819.526.100
4/4/2023 39,86 39,63 +0,10% 39,25 39,94 39,61 39,63 39,69 26 25.521.950.200
3/4/2023 40,79 39,59 -2,37% 39,30 40,79 39,68 39,58 39,59 5.137 35.477.014.100
31/3/2023 41,92 40,55 -3,13% 40,45 42,37 40,98 40,53 40,55 2.521 44.861.366.900
30/3/2023 41,79 41,86 +0,31% 41,06 42,03 41,57 41,86 41,87 8.425 21.431.781.500
29/3/2023 41,48 41,73 +0,87% 41,27 42,15 41,73 41,73 41,85 6.014 31.107.260.900
28/3/2023 41,17 41,37 +0,44% 41,13 41,87 41,57 41,37 41,38 5.303 28.574.957.800
27/3/2023 40,78 41,19 +1,68% 40,55 41,31 41,00 41,19 41,20 6.007 29.977.797.000
24/3/2023 40,00 40,51 +1,55% 39,81 40,61 40,25 40,51 40,53 8.779 27.031.259.400
23/3/2023 39,60 39,89 +0,94% 39,53 40,36 39,99 39,88 39,91 1.242 25.992.821.500
22/3/2023 39,97 39,52 -1,10% 39,38 40,25 39,84 39,52 39,56 4.548 19.606.952.600
21/3/2023 39,84 39,96 +0,65% 39,80 40,28 40,04 39,96 39,99 6.689 20.986.786.600
20/3/2023 40,10 39,70 -0,43% 39,58 40,34 39,88 39,66 39,70 7.803 23.245.402.400
17/3/2023 40,11 39,87 -1,07% 39,72 40,23 39,89 39,87 39,89 5.499 38.622.915.600
16/3/2023 40,11 40,30 +0,57% 39,83 40,39 40,13 40,28 40,30 5.265 26.423.397.200
15/3/2023 40,05 40,07 -0,47% 39,65 40,47 40,07 40,07 40,13 1.601 24.990.275.300
14/3/2023 39,70 40,26 +1,18% 39,70 40,35 40,17 40,26 40,27 6.020 18.899.527.400
13/3/2023 39,21 39,79 +0,63% 39,06 40,29 39,87 39,79 39,80 2.473 29.615.144.300
10/3/2023 39,82 39,54 -0,80% 39,32 39,99 39,58 39,52 39,55 4.458 18.337.885.200
9/3/2023 40,00 39,86 -0,75% 39,86 40,30 40,00 39,86 39,97 5.707 21.537.372.800
8/3/2023 39,60 40,16 +1,44% 39,42 40,32 39,94 40,15 40,16 8.834 29.472.265.100
7/3/2023 39,30 39,59 +0,41% 39,14 39,77 39,53 39,59 39,63 4.935 19.596.286.900
6/3/2023 38,99 39,43 +1,52% 38,70 39,59 39,32 39,43 39,50 6.867 21.998.440.700
3/3/2023 39,36 38,84 -0,82% 38,72 39,72 39,09 38,81 38,84 46 20.878.950.500
2/3/2023 39,37 39,16 -0,56% 38,99 39,76 39,27 39,16 39,17 6.784 16.350.522.300
1/3/2023 39,16 39,38 +0,56% 38,69 39,88 39,36 39,38 39,45 9.840 31.233.528.800
28/2/2023 38,79 39,16 +0,93% 38,77 39,34 39,12 39,15 39,16 8.602 29.190.681.100
27/2/2023 38,92 38,80 -0,15% 38,47 39,36 38,81 38,79 38,80 6.426 18.297.792.800
24/2/2023 39,05 38,86 -0,97% 38,35 39,28 38,73 38,85 38,86 9.117 19.803.954.600
23/2/2023 38,49 39,24 +2,19% 38,25 39,54 39,15 39,24 39,25 6.705 38.955.915.600
22/2/2023 39,50 38,40 -3,08% 38,36 39,67 38,69 38,40 38,46 8.705 31.125.465.200
17/2/2023 38,55 39,62 +2,17% 38,42 39,75 39,40 39,61 39,62 6.320 31.525.538.700
16/2/2023 38,72 38,78 -0,26% 37,80 38,96 38,46 38,77 38,78 4.545 28.240.084.800
15/2/2023 38,88 38,88 +1,36% 38,50 39,34 38,89 38,88 38,89 6.795 42.770.913.900
14/2/2023 38,63 38,36 -0,57% 38,17 39,35 38,67 38,36 38,37 2.676 23.463.808.000
13/2/2023 38,52 38,58 -0,05% 38,36 39,18 38,73 38,55 38,58 6.936 19.868.072.700
10/2/2023 37,89 38,60 +1,63% 37,50 38,76 38,51 38,58 38,63 6.802 27.453.850.600
9/2/2023 37,74 37,98 +0,85% 37,60 38,51 38,03 37,97 37,99 6.465 24.382.642.700
8/2/2023 37,65 37,66 -0,03% 37,33 38,32 37,66 37,66 37,67 8.055 18.604.272.000
7/2/2023 37,50 37,67 +0,27% 37,23 37,89 37,55 37,67 37,69 1.718 32.571.075.400
6/2/2023 37,84 37,57 -0,90% 37,22 38,03 37,52 37,57 37,59 1.485 25.824.052.000
3/2/2023 37,84 37,91 -0,34% 37,71 38,60 38,06 37,90 37,91 3.403 30.810.423.900
2/2/2023 38,13 38,04 -0,91% 37,71 38,98 38,07 38,03 38,04 1.408 27.081.437.000
1/2/2023 38,19 38,39 +0,39% 37,72 38,75 38,22 38,37 38,39 7.431 24.155.141.500
31/1/2023 37,28 38,24 +2,38% 37,22 38,74 38,26 38,23 38,24 7.370 36.872.746.600
30/1/2023 38,00 37,35 -1,48% 37,09 38,03 37,39 37,35 37,36 5.489 30.121.802.300
27/1/2023 38,11 37,91 -0,79% 37,17 38,57 37,75 37,91 37,93 2.864 55.168.151.500
26/1/2023 38,77 38,21 -1,32% 36,96 38,96 37,99 38,21 38,23 2.934 44.714.163.400
25/1/2023 37,15 38,72 +4,06% 37,11 39,33 38,67 38,72 38,75 8.928 50.031.536.000
24/1/2023 37,74 37,21 -0,43% 36,77 37,74 37,02 37,17 37,21 1.160 27.770.920.200
23/1/2023 37,32 37,37 +0,11% 37,16 38,11 37,56 37,37 37,40 4.370 16.270.492.500
20/1/2023 37,89 37,33 -1,53% 37,21 37,91 37,44 37,33 37,39 9.537 26.088.551.400
19/1/2023 37,72 37,91 -0,21% 37,56 38,21 37,89 37,91 37,93 7.677 20.926.119.200
18/1/2023 38,59 37,99 -0,84% 37,80 38,79 38,06 37,97 37,99 4.577 22.205.570.800
17/1/2023 37,95 38,31 +1,64% 37,74 38,57 38,27 38,30 38,31 7.077 18.882.563.800
16/1/2023 39,10 37,69 -3,28% 37,27 39,10 37,74 37,65 37,70 4.160 28.477.840.000
13/1/2023 38,19 38,97 +1,19% 37,92 39,36 38,70 38,97 38,99 4.467 19.187.795.500
12/1/2023 38,54 38,51 -0,23% 38,19 38,99 38,61 38,51 38,52 9.723 20.761.885.700
11/1/2023 37,49 38,60 +2,80% 37,20 38,70 38,29 38,60 38,61 8.890 22.911.495.300
10/1/2023 37,52 37,55 -0,98% 37,08 37,91 37,48 37,52 37,55 8.241 24.574.907.700
9/1/2023 38,00 37,92 -0,29% 37,22 38,30 37,85 37,92 37,94 1.585 21.695.565.200
6/1/2023 37,49 38,03 +1,47% 37,30 38,27 37,87 38,03 38,09 7.806 15.420.198.600
5/1/2023 37,59 37,48 +0,21% 37,26 37,90 37,58 37,48 37,49 1.046 25.032.259.400
4/1/2023 37,33 37,40 +0,67% 36,66 37,69 37,16 37,40 37,42 6.925 22.930.817.500
3/1/2023 38,11 37,15 -2,49% 36,89 38,37 37,50 37,07 37,15 1.339 21.238.378.500
2/1/2023 38,50 38,10 -1,06% 37,74 38,50 38,06 38,09 38,10 3.701 11.486.093.900
29/12/2022 38,84 38,51 -0,49% 38,25 38,99 38,49 38,51 38,53 4.137 24.809.927.300
28/12/2022 38,22 38,70 +1,82% 38,19 39,33 38,88 38,69 38,75 1.025 21.037.170.900
27/12/2022 38,50 38,01 -0,47% 37,78 38,52 38,06 38,01 38,02 3.045 18.026.118.100
26/12/2022 38,33 38,19 -0,81% 37,91 38,74 38,27 38,19 38,26 8.268 8.951.771.200
23/12/2022 39,16 38,50 -1,13% 38,07 39,38 38,36 38,49 38,50 8.534 36.354.160.600
22/12/2022 38,45 38,94 +1,41% 38,45 39,10 38,88 38,94 38,97 7.159 21.770.938.500
21/12/2022 38,58 38,40 -0,08% 37,95 38,84 38,36 38,40 38,41 3.615 26.477.819.000
20/12/2022 38,11 38,43 +0,81% 38,11 39,14 38,64 38,42 38,46 6.738 29.462.445.500
19/12/2022 37,69 38,12 +1,79% 37,65 38,43 38,12 38,10 38,12 5.857 25.173.798.100
16/12/2022 36,99 37,45 +1,00% 36,76 37,55 37,33 37,38 37,45 8.138 45.257.287.900
15/12/2022 36,50 37,08 +0,05% 36,36 37,68 37,02 37,08 37,09 7.666 30.157.007.600
14/12/2022 35,80 37,06 +3,55% 35,66 37,46 36,85 37,06 37,07 468 52.284.601.500
13/12/2022 36,07 35,79 -0,78% 35,45 37,23 36,20 35,79 35,81 9.729 36.920.835.700
12/12/2022 36,95 36,07 -2,78% 35,65 37,04 36,14 36,07 36,08 661 38.565.470.700
9/12/2022 37,22 37,10 -0,27% 36,95 37,61 37,22 37,10 37,12 4.798 16.173.274.300
8/12/2022 37,02 37,20 -0,16% 36,70 37,68 37,13 37,17 37,21 6.237 21.207.857.800
7/12/2022 37,71 37,26 -1,19% 36,85 38,00 37,26 37,26 37,29 4.772 18.550.667.000
6/12/2022 38,00 37,71 +0,29% 36,92 38,09 37,49 37,67 37,71 8.331 21.150.884.600
5/12/2022 38,01 37,60 -2,74% 37,24 38,29 37,68 37,60 37,61 9.845 26.053.049.100
2/12/2022 38,38 38,66 +0,91% 37,86 39,38 38,72 38,66 38,67 7.067 25.386.561.100
1/12/2022 38,81 38,31 -1,77% 38,01 39,35 38,44 38,31 38,33 7.045 26.767.842.600
30/11/2022 37,71 39,00 +3,42% 37,53 39,24 38,74 39,00 39,02 3.951 48.273.565.000
29/11/2022 37,42 37,71 +0,56% 36,43 38,50 37,59 37,70 37,71 4.254 34.124.077.900
28/11/2022 38,82 37,50 -4,09% 37,27 38,82 37,79 37,50 37,51 887 30.167.321.200
25/11/2022 39,78 39,10 -1,66% 38,60 39,79 39,09 39,10 39,11 5.700 18.338.028.300
24/11/2022 39,20 39,76 +2,11% 39,06 40,57 39,93 39,76 39,85 6.373 21.920.972.900
23/11/2022 38,78 38,94 +0,10% 38,40 39,26 38,80 38,92 38,94 8.079 21.299.795.900
22/11/2022 39,65 38,90 -1,49% 38,29 40,00 39,07 38,89 38,90 5.952 31.231.741.000
21/11/2022 39,39 39,49 +0,53% 38,86 39,84 39,50 39,48 39,50 1.161 19.473.833.200
18/11/2022 39,56 39,28 -0,68% 39,10 40,28 39,57 39,28 39,29 561 26.407.032.500
17/11/2022 38,31 39,55 +2,17% 37,52 39,76 38,73 39,54 39,55 7.598 31.917.266.100
16/11/2022 40,40 38,71 -4,80% 38,32 40,68 38,93 38,70 38,71 282 57.714.368.500
14/11/2022 40,00 40,66 +1,68% 39,64 41,17 40,46 40,65 40,68 3.727 24.589.619.400
11/11/2022 39,14 39,99 +1,94% 38,37 40,32 39,58 39,99 40,02 5.526 37.631.431.400
10/11/2022 40,15 39,23 -3,37% 38,25 40,75 39,44 39,22 39,24 4.121 73.049.791.900
9/11/2022 40,75 40,60 -0,49% 40,14 41,69 40,81 40,48 40,60 9.792 36.086.545.100
8/11/2022 40,90 40,80 -0,24% 40,48 42,42 41,50 40,79 40,80 9.958 55.767.946.500
7/11/2022 40,30 40,90 +0,25% 40,30 41,89 41,15 40,90 40,91 1.294 44.776.622.800
4/11/2022 40,30 40,80 +1,49% 40,29 41,49 40,91 40,80 40,83 4.343 49.975.350.200
3/11/2022 38,86 40,20 +2,00% 38,00 40,50 39,85 40,20 40,21 2.276 35.678.718.800
1/11/2022 40,05 39,41 -2,16% 39,16 40,49 39,66 39,41 39,42 1.988 45.329.872.600
31/10/2022 37,70 40,28 +4,70% 37,45 40,60 39,50 40,27 40,28 1.957 49.650.966.100
28/10/2022 38,63 38,47 -0,93% 37,88 39,25 38,38 38,45 38,47 5.879 28.080.347.600
27/10/2022 37,83 38,83 +2,24% 37,53 39,41 38,45 38,83 38,84 7.660 41.959.169.100
26/10/2022 36,79 37,98 +8,36% 36,61 38,96 37,56 37,98 37,99 115 107.861.291.900
25/10/2022 34,79 35,05 +0,37% 34,73 35,84 35,29 34,97 35,06 2.716 40.677.461.800
24/10/2022 34,86 34,92 -0,80% 34,36 35,16 34,71 34,91 34,92 4.441 30.004.182.600
21/10/2022 34,64 35,20 +1,56% 34,47 35,51 34,98 35,17 35,20 3.563 22.787.459.800
20/10/2022 34,74 34,66 +0,03% 34,21 34,84 34,55 34,66 34,67 2.228 25.105.609.600
19/10/2022 34,48 34,65 +0,26% 34,28 34,77 34,57 34,65 34,66 3.133 14.453.869.500
18/10/2022 33,98 34,56 +2,83% 33,97 35,03 34,58 34,51 34,56 9.966 32.512.910.500
17/10/2022 32,89 33,61 +2,28% 32,63 33,92 33,52 33,61 33,62 8.763 25.482.044.800
14/10/2022 33,48 32,86 -1,82% 32,35 33,84 33,13 32,85 32,86 2.861 20.752.464.600
13/10/2022 33,58 33,47 -1,27% 33,04 34,00 33,54 33,47 33,54 1.924 20.620.525.200
11/10/2022 34,20 33,90 -1,08% 33,74 34,64 34,16 33,90 33,91 2.793 21.350.543.800
10/10/2022 33,58 34,27 +2,76% 33,56 34,39 34,04 34,25 34,28 1.744 20.169.857.000
7/10/2022 33,72 33,35 -1,13% 33,02 33,84 33,35 33,32 33,35 3.848 13.784.374.700
6/10/2022 33,99 33,73 +0,18% 33,66 34,18 33,86 33,73 33,74 7.611 17.991.013.300
5/10/2022 33,36 33,67 +1,29% 32,65 33,95 33,58 33,66 33,68 5.280 22.326.395.200
4/10/2022 33,80 33,24 -1,01% 32,92 34,14 33,37 33,22 33,25 4.859 19.960.420.700
3/10/2022 32,33 33,58 +4,48% 31,33 33,63 33,02 33,57 33,59 877 48.714.852.900
30/9/2022 30,85 32,14 +6,64% 30,55 32,18 31,67 32,13 32,14 3.574 50.436.584.300
29/9/2022 30,01 30,14 -0,59% 29,58 30,24 29,89 30,11 30,15 8.953 27.785.845.300
28/9/2022 30,05 30,32 +0,90% 29,81 30,64 30,21 30,32 30,36 6.085 17.735.584.300
27/9/2022 30,76 30,05 -1,54% 29,90 30,80 30,21 30,04 30,05 892 21.926.216.700
26/9/2022 30,33 30,52 -0,16% 30,32 30,90 30,54 30,52 30,57 5.333 20.694.091.400
23/9/2022 30,42 30,57 -1,42% 30,14 30,68 30,40 30,57 30,59 244 17.926.496.100
22/9/2022 31,35 31,01 -0,55% 30,08 31,39 30,67 31,00 31,01 8.322 27.265.163.800
21/9/2022 31,00 31,18 +0,16% 30,67 31,57 31,22 31,17 31,18 276 19.804.369.700
20/9/2022 30,67 31,13 +1,73% 30,65 31,44 31,08 31,13 31,14 8.417 22.918.090.900
19/9/2022 30,44 30,60 +0,39% 30,06 30,98 30,54 30,60 30,61 4.685 16.707.037.100
16/9/2022 29,80 30,48 +1,57% 29,50 30,64 30,34 30,45 30,48 4.226 37.993.168.300
15/9/2022 30,55 30,01 -1,99% 29,82 30,56 30,04 30,00 30,03 9.995 9.814.442.600
14/9/2022 30,59 30,62 +0,03% 30,28 30,91 30,57 30,61 30,62 2.885 14.273.027.100
13/9/2022 31,27 30,61 -3,50% 30,42 31,51 30,85 30,60 30,61 1.255 24.326.571.100
12/9/2022 30,75 31,72 +4,17% 30,68 32,23 31,81 31,72 31,73 2.021 25.931.565.900
9/9/2022 30,30 30,45 +0,79% 30,29 30,87 30,57 30,44 30,45 705 9.782.028.800
8/9/2022 30,29 30,21 -0,26% 29,70 30,69 30,22 30,21 30,22 734 18.618.855.000
6/9/2022 30,92 30,29 -1,97% 30,02 31,19 30,29 30,28 30,29 1.804 23.689.880.600
5/9/2022 30,38 30,90 +2,28% 30,31 31,42 30,95 30,90 31,04 9.774 22.833.459.000
2/9/2022 28,58 30,21 +6,45% 28,40 30,28 29,88 30,20 30,22 3.107 46.436.782.600
1/9/2022 28,28 28,38 +0,32% 27,60 28,64 28,05 28,37 28,38 2.543 21.746.941.800
31/8/2022 28,67 28,29 -0,35% 28,20 28,76 28,41 28,29 28,30 8.816 31.781.269.900
30/8/2022 28,48 28,39 +0,07% 28,09 28,62 28,40 28,39 28,40 1.441 33.769.638.100
29/8/2022 28,68 28,37 -1,53% 28,06 28,72 28,32 28,37 28,38 5.845 17.863.111.300
26/8/2022 29,18 28,81 -0,48% 28,61 29,23 28,80 28,80 28,81 5.103 18.025.311.900
25/8/2022 29,03 28,95 +0,56% 28,86 29,38 29,08 28,95 28,99 7.991 16.134.526.700
24/8/2022 28,85 28,79 -0,03% 28,74 29,28 28,98 28,79 28,80 3.230 15.730.433.600
23/8/2022 28,94 28,80 -0,52% 28,53 29,04 28,72 28,80 28,81 7.906 25.234.944.600
22/8/2022 29,56 28,95 -3,02% 28,81 29,62 29,05 28,95 29,00 7.900 21.030.748.100
19/8/2022 30,68 29,85 -3,21% 29,75 30,98 30,08 29,85 29,87 9.765 23.388.823.300
18/8/2022 30,53 30,84 +1,35% 30,49 31,07 30,76 30,82 30,86 3.555 13.313.064.000
17/8/2022 30,41 30,43 -0,52% 29,96 30,67 30,35 30,43 30,44 6.839 18.596.536.100
16/8/2022 30,34 30,59 +0,82% 30,34 30,94 30,69 30,59 30,61 3.713 15.396.393.800
15/8/2022 30,73 30,34 -1,81% 30,15 31,00 30,36 30,34 30,39 9.942 22.439.662.400
12/8/2022 30,32 30,90 +2,56% 29,95 30,96 30,66 30,85 30,90 18 25.845.836.900
11/8/2022 30,92 30,13 -1,79% 29,90 30,99 30,30 30,12 30,13 8.114 19.050.837.700
10/8/2022 29,96 30,68 +3,72% 29,80 30,93 30,46 30,68 30,69 9.574 24.695.453.300
9/8/2022 29,84 29,58 -0,50% 29,19 30,14 29,55 29,58 29,60 7.534 17.755.294.400
8/8/2022 29,26 29,73 +3,12% 29,17 30,19 29,79 29,69 29,73 2.635 27.031.324.400
5/8/2022 28,75 28,83 +0,07% 28,63 29,14 28,88 28,82 28,83 2.987 11.735.383.700
4/8/2022 28,38 28,81 +2,45% 28,10 28,87 28,58 28,79 28,81 3.652 15.530.640.000
3/8/2022 28,36 28,12 -0,92% 27,88 28,48 28,13 28,09 28,13 5.171 18.643.349.100
2/8/2022 27,85 28,38 +1,79% 27,72 28,60 28,35 28,37 28,38 9.339 20.460.217.100
1/8/2022 28,04 27,88 -0,57% 27,77 28,68 28,14 27,87 27,89 2.021 23.082.897.500
29/7/2022 27,91 28,04 +0,39% 27,88 28,64 28,18 28,04 28,08 2.484 28.467.159.200
28/7/2022 26,97 27,93 +3,94% 26,91 28,14 27,67 27,93 27,95 6.261 25.656.865.900
27/7/2022 26,38 26,87 +2,56% 26,26 26,88 26,71 26,86 26,87 2.132 14.548.224.400
26/7/2022 26,49 26,20 -1,06% 26,12 26,70 26,25 26,20 26,21 706 15.792.284.900
25/7/2022 25,92 26,48 +2,48% 25,90 26,78 26,51 26,48 26,49 7.181 27.196.498.400
22/7/2022 25,49 25,84 +2,01% 25,18 26,24 25,79 25,84 25,85 450 28.040.659.700
21/7/2022 26,05 25,33 -2,54% 25,01 26,07 25,47 25,32 25,33 8.626 30.899.679.000
20/7/2022 27,00 25,99 -3,60% 25,77 27,18 26,10 25,99 26,00 2.987 38.467.668.400
19/7/2022 26,25 26,96 +3,22% 26,11 27,15 26,65 26,93 26,96 8.382 18.843.343.000
18/7/2022 26,90 26,12 -1,62% 26,02 27,18 26,56 26,10 26,12 5.972 16.630.314.900
15/7/2022 26,39 26,55 +0,57% 25,85 26,79 26,34 26,55 26,61 2.677 17.032.606.600
14/7/2022 26,44 26,40 -1,23% 26,04 26,83 26,34 26,40 26,41 8.787 17.477.767.200
13/7/2022 26,33 26,73 +0,53% 25,95 27,09 26,68 26,73 26,79 9.934 18.998.327.700
12/7/2022 26,53 26,59 +0,04% 26,37 26,87 26,62 26,59 26,60 5.316 13.837.343.300
11/7/2022 26,89 26,58 -2,53% 26,37 26,95 26,56 26,57 26,58 5.178 16.300.294.500
8/7/2022 27,61 27,27 -1,23% 26,81 27,65 27,20 27,26 27,27 3.961 14.913.046.400
7/7/2022 27,26 27,61 +1,88% 26,80 27,79 27,47 27,61 27,62 2.137 23.462.631.500
6/7/2022 27,11 27,10 +0,30% 26,92 28,05 27,33 27,10 27,11 7.491 31.533.129.800
5/7/2022 26,31 27,02 +2,00% 26,11 27,20 26,78 27,01 27,02 2.573 24.666.166.000
4/7/2022 26,49 26,49 -0,04% 26,43 26,94 26,66 26,48 26,49 2.567 10.775.344.900
1/7/2022 26,45 26,50 +0,19% 25,89 26,89 26,52 26,49 26,50 1.323 19.456.611.100
30/6/2022 25,70 26,45 +1,61% 25,53 26,58 26,20 26,45 26,46 6.356 28.312.087.500
29/6/2022 26,19 26,03 -0,46% 25,92 26,44 26,15 26,02 26,03 3.524 12.356.595.400
28/6/2022 26,06 26,15 +0,85% 25,87 26,52 26,18 26,15 26,16 3.659 15.263.263.100
27/6/2022 26,65 25,93 -2,00% 25,88 26,70 26,12 25,92 25,93 4.635 16.090.514.000
24/6/2022 26,07 26,46 +2,12% 25,87 26,98 26,58 26,45 26,46 4.554 30.369.294.200
23/6/2022 25,91 25,91 +0,47% 25,56 26,35 26,00 25,90 25,91 267 26.795.791.000
22/6/2022 25,10 25,79 +1,94% 24,85 26,20 25,69 25,79 25,80 4.970 34.582.467.300
21/6/2022 24,23 25,30 +4,98% 24,01 25,38 25,09 25,30 25,32 9.148 52.979.201.100
20/6/2022 23,42 24,10 +5,56% 23,40 24,47 24,04 24,09 24,10 435 38.399.141.700
17/6/2022 23,56 22,83 -4,88% 22,82 23,63 22,98 22,83 22,85 2.669 38.760.636.300
15/6/2022 24,51 24,00 -1,03% 23,65 24,51 23,98 23,99 24,01 669 37.993.267.700
14/6/2022 23,86 24,25 +1,81% 23,69 24,50 24,08 24,24 24,25 3.200 24.495.987.300
13/6/2022 23,70 23,82 -0,75% 23,51 23,98 23,75 23,82 23,83 7.189 33.260.920.500
10/6/2022 24,50 24,00 -2,12% 23,87 24,64 24,20 23,99 24,03 2.672 21.991.090.800
9/6/2022 24,41 24,52 +0,45% 24,08 25,06 24,66 24,52 24,55 8.030 30.635.555.200
8/6/2022 25,76 24,41 -5,93% 24,41 25,84 24,81 24,40 24,41 8.140 37.708.272.000
7/6/2022 25,74 25,95 -0,12% 25,70 26,07 25,91 25,92 25,95 8.381 15.787.378.800
6/6/2022 26,11 25,98 +0,23% 25,76 26,44 26,01 25,97 25,98 2.249 14.524.878.000
3/6/2022 26,34 25,92 -1,56% 25,81 26,34 26,01 25,92 25,93 2.242 11.840.345.700
2/6/2022 26,50 26,33 +0,46% 25,88 26,63 26,25 26,32 26,33 7.141 16.602.519.800
1/6/2022 25,61 26,21 +3,31% 25,32 26,43 26,06 26,20 26,23 778 18.984.678.100
31/5/2022 25,59 25,37 -0,67% 25,15 25,73 25,38 25,37 25,38 1.143 75.671.614.100
30/5/2022 26,50 25,54 -2,59% 25,35 26,54 25,75 25,54 25,55 8.861 19.208.304.600
27/5/2022 25,75 26,22 +1,98% 25,57 26,37 25,99 26,20 26,24 9.529 20.780.169.600
26/5/2022 25,34 25,71 +1,58% 25,22 25,99 25,69 25,71 25,75 433 20.468.201.700
25/5/2022 25,84 25,31 -2,95% 24,90 25,96 25,30 25,31 25,32 6.899 27.994.324.800
24/5/2022 26,30 26,08 -1,84% 25,69 26,48 25,96 26,07 26,08 4.042 22.190.905.800
23/5/2022 26,02 26,57 +2,23% 25,95 26,72 26,43 26,56 26,58 4.478 21.333.590.600
20/5/2022 25,70 25,99 +1,80% 25,55 26,10 25,88 25,98 26,00 1.423 24.104.355.200
19/5/2022 26,55 25,53 -3,41% 25,52 26,55 25,74 25,52 25,53 5.861 23.452.534.000
18/5/2022 26,88 26,43 -1,78% 26,29 27,02 26,57 26,42 26,43 5.251 24.754.145.300
17/5/2022 26,53 26,91 +2,71% 26,13 27,10 26,74 26,91 26,92 6.113 27.499.993.100
16/5/2022 26,50 26,20 -1,13% 25,91 26,51 26,15 26,20 26,25 9.933 19.806.212.900
13/5/2022 26,73 26,50 +0,34% 26,41 27,06 26,68 26,49 26,51 9.294 16.483.231.500
12/5/2022 26,11 26,41 +1,19% 25,81 26,52 26,23 26,41 26,42 849 22.107.768.900
11/5/2022 26,12 26,10 -0,08% 25,90 26,40 26,13 26,10 26,13 5.679 22.808.780.100
10/5/2022 26,96 26,12 -2,03% 26,04 27,06 26,40 26,12 26,15 5.803 21.874.742.000
9/5/2022 26,90 26,66 -1,80% 26,63 27,50 26,92 26,66 26,71 5.107 27.321.270.300
6/5/2022 28,09 27,15 -3,59% 26,93 28,09 27,31 27,15 27,22 8.492 35.573.159.300
5/5/2022 28,70 28,16 -2,70% 27,67 28,88 28,08 28,16 28,18 6.362 31.116.866.200
4/5/2022 28,40 28,94 +1,87% 27,98 29,16 28,54 28,94 28,95 8.879 24.921.556.700
3/5/2022 29,04 28,41 -1,83% 28,25 29,04 28,50 28,41 28,43 9.049 28.054.995.600
2/5/2022 29,91 28,94 -3,85% 28,48 30,28 29,13 28,94 28,95 4.315 35.616.112.500
29/4/2022 31,52 30,10 -3,31% 29,97 31,55 30,70 30,09 30,10 1.797 29.495.737.100
28/4/2022 31,85 31,13 -1,58% 30,85 31,96 31,17 31,12 31,13 3.460 24.891.916.000
27/4/2022 30,68 31,63 +5,50% 30,23 31,82 31,19 31,63 31,65 8.290 40.394.024.100
26/4/2022 31,18 29,98 -3,94% 29,83 31,32 30,23 29,98 30,00 6.367 34.084.530.300
25/4/2022 31,03 31,21 -0,32% 30,92 31,62 31,33 31,21 31,30 9.657 18.551.148.100
22/4/2022 30,83 31,31 -0,35% 30,59 31,51 31,17 31,30 31,31 1.447 33.012.167.700
20/4/2022 31,44 31,42 +0,16% 31,26 31,93 31,56 31,41 31,44 872 17.410.260.600
19/4/2022 31,55 31,37 -1,69% 30,67 31,58 31,08 31,36 31,37 3.567 37.589.427.300
18/4/2022 32,15 31,91 -1,18% 31,40 32,37 31,78 31,85 31,91 8.991 22.050.329.700
14/4/2022 32,56 32,29 -0,83% 32,08 32,89 32,35 32,25 32,30 5.012 15.129.252.100
13/4/2022 32,64 32,56 +0,59% 32,21 32,83 32,55 32,56 32,59 4.907 24.605.454.600
12/4/2022 32,79 32,37 -0,55% 32,23 33,23 32,68 32,37 32,40 4.554 25.515.311.400
11/4/2022 33,71 32,55 -4,66% 32,55 34,02 32,98 32,55 32,56 5.960 28.835.979.900
8/4/2022 34,00 34,14 +0,06% 33,66 34,63 34,18 34,14 34,15 2.268 17.086.204.500
7/4/2022 34,33 34,12 -0,61% 33,96 34,53 34,25 34,12 34,21 7.398 17.134.262.200
6/4/2022 34,35 34,33 -0,87% 33,69 35,01 34,27 34,30 34,33 1.896 28.255.419.800
5/4/2022 35,02 34,63 -1,11% 34,56 35,38 34,92 34,63 34,68 9.533 16.909.773.000
4/4/2022 35,40 35,02 -1,02% 34,51 35,40 34,90 35,01 35,02 2.147 18.951.174.300
1/4/2022 35,20 35,38 +1,46% 35,09 35,83 35,46 35,37 35,38 1.254 43.035.103.900
31/3/2022 34,37 34,87 +2,11% 34,37 35,30 34,90 34,86 34,87 9.469 38.601.696.800
30/3/2022 33,95 34,15 +0,59% 33,86 34,39 34,14 34,15 34,21 481 19.032.338.500
29/3/2022 34,00 33,95 +1,04% 33,77 34,41 34,09 33,93 33,95 3.545 21.433.823.000
28/3/2022 33,00 33,60 +2,19% 32,75 33,94 33,42 33,59 33,60 7.550 29.298.206.900
25/3/2022 33,28 32,88 -0,75% 32,42 33,58 32,87 32,85 32,88 6.797 23.518.823.300
24/3/2022 32,93 33,13 +1,16% 32,65 33,48 33,09 33,08 33,13 2.074 23.167.864.000
23/3/2022 32,92 32,75 -0,76% 32,38 33,10 32,78 32,74 32,75 9.881 28.053.721.900
22/3/2022 32,98 33,00 +1,38% 32,71 33,47 33,04 32,93 33,00 1.546 23.199.106.900
21/3/2022 33,15 32,55 -2,22% 32,01 33,29 32,55 32,55 32,56 7.603 27.298.119.500
18/3/2022 33,03 33,29 +0,57% 32,51 33,39 33,18 33,22 33,29 2.372 41.003.189.800
17/3/2022 32,00 33,10 +3,50% 31,51 33,25 32,58 33,09 33,10 8.100 33.048.055.600
16/3/2022 30,30 31,98 +5,89% 29,73 32,02 31,43 31,96 31,98 2.222 40.053.832.900
15/3/2022 30,90 30,20 -2,64% 30,10 31,96 30,54 30,20 30,25 9.258 30.652.730.500
14/3/2022 31,39 31,02 -1,18% 30,94 31,56 31,14 31,02 31,03 5.770 13.226.682.100
11/3/2022 31,82 31,39 -1,04% 31,11 32,07 31,51 31,38 31,39 9.266 14.471.759.000
10/3/2022 32,37 31,72 -2,91% 31,18 32,39 31,58 31,69 31,72 2.772 21.743.413.900
9/3/2022 31,85 32,67 +3,48% 31,53 32,85 32,47 32,57 32,67 7.609 29.061.710.100
8/3/2022 31,08 31,57 +1,58% 31,08 32,10 31,73 31,56 31,57 6.678 30.506.450.100
7/3/2022 31,01 31,08 -1,36% 30,85 31,97 31,26 31,06 31,08 6.519 35.239.732.100
4/3/2022 31,25 31,51 +0,83% 31,07 32,28 31,54 31,47 31,51 3.431 29.288.478.900
3/3/2022 30,25 31,25 +3,31% 30,13 31,39 31,04 31,23 31,25 3.178 31.569.379.700
2/3/2022 29,40 30,25 +2,89% 29,35 30,79 30,20 30,25 30,26 5.505 31.722.036.000
25/2/2022 28,98 29,40 +0,27% 28,80 29,86 29,20 29,35 29,40 2.970 39.821.029.600
24/2/2022 27,74 29,32 +2,52% 27,52 29,57 28,67 29,27 29,32 3.551 28.573.001.000
23/2/2022 29,61 28,60 -3,15% 28,50 30,17 29,04 28,60 28,61 5.657 21.213.530.900
22/2/2022 29,80 29,53 +0,03% 29,53 30,09 29,66 29,53 29,55 6.689 15.240.249.600
21/2/2022 29,81 29,52 -0,97% 29,36 29,89 29,64 29,51 29,52 5.190 14.138.074.300
18/2/2022 30,83 29,81 -2,74% 29,68 31,00 30,14 0,00 0,00 4.504 20.250.160.600
17/2/2022 31,56 30,65 -2,08% 30,57 31,82 31,01 30,64 30,68 5.472 25.078.831.100
16/2/2022 33,00 31,30 -4,81% 30,77 33,17 31,43 31,30 31,34 3.381 65.113.844.000
15/2/2022 31,00 32,88 +8,02% 30,96 32,88 32,33 32,85 32,88 3.940 38.019.391.000
14/2/2022 29,50 30,44 +3,08% 29,50 30,94 30,39 30,43 30,44 7.964 33.322.167.600
11/2/2022 29,80 29,53 -0,71% 29,46 30,01 29,70 29,52 29,53 1.998 27.783.921.200
10/2/2022 30,29 29,74 -1,82% 29,62 30,55 29,83 29,72 29,75 1.598 25.565.989.300
9/2/2022 30,54 30,29 +0,23% 30,27 30,97 30,53 30,29 30,31 7.594 15.295.304.500
8/2/2022 30,77 30,22 -2,52% 30,05 30,94 30,31 30,22 30,23 9.320 19.497.019.600
7/2/2022 30,90 31,00 +0,49% 30,52 31,34 31,01 30,98 31,00 4.480 15.536.695.100
4/2/2022 30,96 30,85 -0,32% 30,44 30,98 30,77 30,83 30,85 4.965 15.911.049.200
3/2/2022 31,82 30,95 -2,58% 30,87 32,11 31,19 30,95 30,97 6.693 17.177.864.400
2/2/2022 32,21 31,77 -0,90% 31,66 32,92 32,15 31,73 31,77 9.228 15.838.314.900
1/2/2022 32,10 32,06 -0,31% 31,77 32,69 32,15 32,06 32,09 7.708 14.340.645.200
31/1/2022 31,63 32,16 +1,71% 31,43 32,50 32,13 32,15 32,26 2.099 23.138.818.800
28/1/2022 32,33 31,62 -2,41% 30,96 32,33 31,47 31,62 31,63 9.927 28.365.110.000
27/1/2022 30,99 32,40 +5,40% 30,75 32,50 31,98 32,39 32,41 1.308 33.106.437.800
26/1/2022 30,45 30,74 +1,79% 30,26 31,34 30,86 30,74 30,75 8.787 37.609.086.600
25/1/2022 29,87 30,20 +1,00% 29,62 30,34 30,03 30,17 30,20 898 21.113.882.500
24/1/2022 30,55 29,90 -2,32% 29,33 30,56 29,77 29,90 29,92 230 31.887.781.000
21/1/2022 30,69 30,61 -0,42% 30,12 30,75 30,47 30,61 30,62 3.765 20.083.915.400
20/1/2022 30,57 30,74 +0,79% 30,34 31,18 30,88 30,72 30,75 9.371 19.577.105.400
19/1/2022 30,81 30,50 -0,13% 30,45 31,30 30,71 30,49 30,50 3.848 20.479.395.200
18/1/2022 30,31 30,54 +0,63% 29,89 30,78 30,45 30,54 30,55 7.394 30.218.224.400
17/1/2022 30,61 30,35 -1,14% 30,03 30,78 30,33 30,34 30,36 4.945 15.735.174.000
14/1/2022 29,00 30,70 +6,04% 28,73 30,86 29,86 30,67 30,70 3.850 37.949.786.900
13/1/2022 30,16 28,95 -4,20% 28,95 30,33 29,64 28,95 28,97 8.062 37.358.979.400
12/1/2022 28,99 30,22 +4,06% 28,69 30,40 29,79 30,22 30,23 4.189 32.027.598.000
11/1/2022 28,51 29,04 +1,68% 28,13 29,07 28,72 29,04 29,06 511 20.897.381.900
10/1/2022 29,31 28,56 -2,89% 28,31 29,45 28,57 28,56 28,57 4.009 22.279.605.700
7/1/2022 30,22 29,41 -2,52% 29,30 30,33 29,67 29,41 29,42 7.081 18.269.335.700
6/1/2022 30,22 30,17 -0,03% 29,96 30,98 30,37 30,10 30,17 9.452 18.359.908.900
5/1/2022 31,76 30,18 -5,27% 30,10 31,76 30,62 30,17 30,18 3.555 25.734.473.000
4/1/2022 32,22 31,86 -0,50% 31,75 32,33 31,97 31,86 31,90 1.019 14.343.691.000
3/1/2022 32,72 32,02 -4,33% 32,02 33,48 32,37 32,01 32,03 6.869 17.728.559.400
23/12/2021 33,89 33,47 -0,59% 33,17 33,91 33,43 33,42 33,47 9.974 7.243.218.000
22/12/2021 34,19 33,67 -0,74% 33,36 34,19 33,67 33,66 33,67 110 9.216.725.400
21/12/2021 34,02 33,92 -0,26% 33,71 34,23 33,91 33,92 33,93 3.196 11.191.907.100
20/12/2021 34,01 34,01 -2,41% 33,48 34,30 33,94 34,00 34,05 1.372 14.112.519.100
17/12/2021 35,47 34,85 -2,11% 34,62 35,57 34,95 34,83 34,85 9.227 29.298.476.700
16/12/2021 35,92 35,60 -0,03% 35,32 36,29 35,66 35,60 35,64 798 23.115.683.800
15/12/2021 35,29 35,61 +0,91% 34,82 35,69 35,26 35,57 35,63 3.912 19.822.256.400
14/12/2021 36,41 35,29 -0,87% 35,12 36,45 35,61 35,28 35,29 7.920 17.937.813.500
13/12/2021 35,81 35,60 -0,56% 35,43 36,56 35,85 35,59 35,60 284 28.055.217.700
10/12/2021 36,84 35,80 -1,92% 35,65 37,09 36,12 35,80 35,84 6.698 20.972.802.900
9/12/2021 35,75 36,50 +1,28% 35,33 37,11 36,53 36,47 36,50 6.149 61.756.085.900
8/12/2021 34,68 36,04 +4,28% 34,21 36,11 35,39 36,00 36,04 3.308 39.004.018.400
7/12/2021 33,32 34,56 +4,70% 33,25 34,56 34,25 34,50 34,56 9.646 41.272.799.300
6/12/2021 32,88 33,01 +0,70% 32,76 33,25 32,98 33,00 33,04 1.543 22.457.579.000
3/12/2021 32,79 32,78 +0,18% 32,40 33,48 32,94 32,71 32,78 1.494 27.687.481.600
2/12/2021 33,01 32,72 +0,71% 32,16 33,77 33,04 32,65 32,72 3.568 27.260.599.500
1/12/2021 32,58 32,49 +0,81% 32,39 33,27 32,80 32,49 32,50 9.728 35.993.937.000
30/11/2021 32,29 32,23 -0,56% 31,58 32,51 32,11 32,22 32,24 8.113 58.538.380.600
29/11/2021 33,06 32,41 -0,86% 32,40 33,08 32,62 32,41 32,47 8.275 19.207.989.300
26/11/2021 33,26 32,69 -3,28% 32,19 33,40 32,65 32,68 32,69 6.123 21.310.044.300
25/11/2021 33,53 33,80 +0,81% 33,42 34,32 33,91 33,80 33,84 3.841 16.125.485.900
24/11/2021 33,68 33,53 -1,84% 33,37 34,03 33,68 33,53 33,55 1.351 22.107.690.000
23/11/2021 34,75 34,16 -1,47% 33,52 34,80 33,98 34,15 34,16 920 30.177.481.100
22/11/2021 35,90 34,67 -3,13% 34,51 36,08 35,11 34,65 34,67 3.164 20.237.269.700
19/11/2021 35,88 35,79 -0,36% 35,51 36,07 35,86 35,79 35,89 8.726 16.628.297.900
18/11/2021 35,97 35,92 +0,42% 35,59 36,40 35,92 35,90 35,92 9.286 15.930.339.200
17/11/2021 35,80 35,77 +1,10% 34,90 36,04 35,46 35,70 35,77 5.042 21.488.349.800
16/11/2021 35,78 35,38 -0,76% 35,26 36,07 35,53 35,38 35,45 3.406 21.360.398.000
12/11/2021 36,25 35,65 -2,33% 35,64 36,85 35,91 35,64 35,65 2.151 23.491.850.000
11/11/2021 36,57 36,50 +0,61% 36,43 37,11 36,71 36,50 36,57 3.868 22.399.725.500
10/11/2021 36,73 36,28 -1,39% 36,17 37,11 36,50 36,28 36,29 1.799 23.692.686.400
9/11/2021 36,85 36,79 -0,84% 35,82 37,58 37,02 36,78 36,82 4.947 22.989.779.100
8/11/2021 37,43 37,10 -1,54% 36,97 37,55 37,18 37,10 37,11 2.850 18.280.104.000
5/11/2021 37,92 37,68 -0,11% 37,52 38,35 37,87 37,67 37,69 1.249 18.690.425.900
4/11/2021 37,68 37,72 +0,11% 36,92 37,90 37,52 37,60 37,72 265 19.283.971.000
3/11/2021 36,71 37,68 +1,95% 36,45 38,04 37,26 37,68 37,80 5.490 34.882.248.400
1/11/2021 37,51 36,96 -0,11% 36,60 37,68 37,06 36,96 36,99 699 20.479.883.400
29/10/2021 38,07 37,00 -2,19% 36,78 38,08 37,12 37,00 37,01 5.791 23.634.047.000
28/10/2021 38,99 37,83 -3,49% 37,52 39,12 38,11 37,83 37,84 2.404 31.812.149.900
27/10/2021 40,01 39,20 -1,16% 39,13 40,83 39,72 39,19 39,20 6.811 39.284.939.000
26/10/2021 39,36 39,66 +0,28% 38,89 39,89 39,52 39,66 39,67 6.599 34.069.082.600
25/10/2021 39,31 39,55 +1,70% 38,91 40,00 39,67 39,55 39,74 1.436 28.329.708.000
22/10/2021 38,51 38,89 -1,17% 37,40 39,42 38,55 38,89 38,90 9.160 47.959.655.000
21/10/2021 39,35 39,35 -1,89% 38,41 40,14 39,36 39,35 39,36 6.499 41.438.783.700
20/10/2021 39,49 40,11 +1,93% 39,01 40,68 40,07 40,11 40,12 9.479 31.805.074.700
19/10/2021 39,84 39,35 -2,50% 38,85 39,99 39,46 39,33 39,35 5.538 23.105.124.300
18/10/2021 39,92 40,36 +0,60% 39,60 40,83 40,37 40,36 40,40 3.085 22.899.364.300
15/10/2021 40,79 40,12 -1,18% 40,02 40,95 40,27 40,12 40,13 1.150 18.473.737.800
14/10/2021 40,59 40,60 +0,05% 39,88 41,15 40,52 40,60 40,66 2.552 22.698.627.400
13/10/2021 38,73 40,58 +5,08% 38,72 40,88 40,36 40,57 40,58 5.374 41.002.951.800
11/10/2021 38,63 38,62 -0,08% 37,85 39,00 38,60 38,61 38,64 973 21.649.737.000
8/10/2021 38,05 38,65 +2,90% 37,88 38,97 38,60 38,65 38,70 1.300 28.218.749.400
7/10/2021 37,92 37,56 +0,13% 36,97 38,14 37,42 37,56 37,57 3.944 24.801.811.100
6/10/2021 37,00 37,51 -0,05% 36,37 37,71 37,15 37,51 37,53 7.666 29.508.723.700
5/10/2021 38,90 37,53 -3,22% 37,40 38,93 38,03 37,53 37,54 6.504 28.320.589.900
4/10/2021 39,89 38,78 -3,46% 38,30 39,98 38,81 38,76 38,78 9.603 36.399.278.600
1/10/2021 39,78 40,17 +1,36% 39,26 40,59 40,22 40,16 40,17 3.131 23.853.596.800
30/9/2021 39,70 39,63 -0,60% 38,91 39,93 39,55 39,56 39,63 7.549 31.145.729.300
29/9/2021 41,00 39,87 -1,97% 39,51 41,00 39,96 39,86 39,87 4.661 30.382.816.200
28/9/2021 40,61 40,67 -0,47% 40,32 41,38 40,81 40,67 40,68 7.888 30.607.796.100
27/9/2021 41,06 40,86 -1,16% 40,30 41,58 40,77 40,85 40,89 2.833 26.171.492.300
24/9/2021 40,78 41,34 +0,41% 40,11 41,65 41,27 41,34 41,35 8.494 28.727.046.200
23/9/2021 40,80 41,17 +1,48% 40,71 41,38 41,15 40,99 41,17 3.807 31.186.899.600
22/9/2021 40,08 40,57 +2,06% 39,32 41,08 40,48 40,57 40,69 1.909 39.984.569.400
21/9/2021 39,05 39,75 +2,21% 38,91 40,27 39,79 39,75 39,77 2.078 35.492.550.400
20/9/2021 38,56 38,89 -0,77% 38,05 39,17 38,74 38,88 38,89 9.517 28.250.774.900
17/9/2021 39,75 39,19 -1,78% 38,78 39,90 39,20 39,19 39,20 5.570 44.832.908.100
16/9/2021 39,79 39,90 +0,15% 39,10 40,06 39,72 39,85 39,90 1.468 24.396.290.800
15/9/2021 39,57 39,84 +1,17% 38,90 40,03 39,63 39,84 39,88 2.012 38.948.478.400
14/9/2021 39,09 39,38 +1,23% 38,85 39,93 39,50 39,37 39,39 8.108 26.368.747.100
13/9/2021 39,00 38,90 +0,62% 38,33 39,32 38,88 38,89 38,90 736 29.388.144.000
10/9/2021 39,00 38,66 -0,46% 38,24 39,23 38,68 38,60 38,67 3.583 38.154.524.500

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.