O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

WEGE3 - WEG - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 54,91 55,63 +0,91% 54,64 55,96 55,52 55,60 55,64 16.895 21.940.075.200
20/1/2025 54,11 55,13 +1,77% 53,86 55,30 54,74 55,10 55,14 12.445 13.531.338.300
17/1/2025 53,71 54,17 +0,93% 53,37 54,17 53,90 54,15 54,18 10.683 22.760.884.200
16/1/2025 54,13 53,67 -0,90% 53,19 54,42 53,63 53,65 53,69 16.101 23.826.353.600
15/1/2025 53,59 54,16 +2,32% 52,72 54,26 53,60 54,12 54,17 19.700 24.842.419.700
14/1/2025 53,30 52,93 -0,60% 52,57 53,59 52,91 52,93 53,05 23.303 28.645.875.200
13/1/2025 53,39 53,25 -0,19% 52,69 53,85 53,19 53,19 53,25 18.262 24.272.063.300
10/1/2025 54,07 53,35 -1,73% 52,87 54,47 53,39 53,33 53,38 23.745 30.798.158.400
9/1/2025 53,20 54,29 +2,03% 53,20 54,45 54,13 54,29 54,31 13.021 24.661.008.900
8/1/2025 52,77 53,21 -0,58% 52,67 54,37 53,38 53,19 53,29 19.202 35.380.220.200
7/1/2025 52,80 53,52 +2,00% 52,44 53,65 53,22 53,50 53,54 29.612 39.736.145.100
6/1/2025 52,57 52,47 +0,02% 51,66 52,74 52,21 52,14 52,47 20.412 28.982.581.600
3/1/2025 52,60 52,46 -0,49% 52,26 53,11 52,61 52,42 52,50 23.008 30.495.360.000
2/1/2025 52,61 52,72 -0,09% 52,25 53,06 52,69 52,70 52,72 18.649 21.234.010.100
30/12/2024 53,69 52,77 -1,70% 52,73 54,01 53,00 52,77 52,95 17.347 22.701.557.600
27/12/2024 54,90 53,68 -1,79% 53,68 55,00 53,92 53,66 53,77 14.963 20.061.756.600
26/12/2024 54,24 54,66 +0,77% 54,10 54,90 54,62 54,50 54,67 13.422 19.449.176.100
23/12/2024 55,49 54,24 -2,34% 54,22 55,49 54,50 54,24 54,50 17.761 22.140.035.500
20/12/2024 56,14 55,54 -1,63% 54,41 56,37 55,33 55,54 55,55 30.352 78.417.060.700
19/12/2024 57,51 56,46 -1,03% 56,44 58,66 57,48 56,45 56,46 33.601 51.900.601.500
18/12/2024 57,79 57,05 -1,47% 56,56 58,55 57,64 57,02 57,12 40.348 58.342.954.400
17/12/2024 57,71 57,90 +1,38% 57,33 58,50 57,99 57,87 58,00 37.829 54.522.861.300
16/12/2024 57,85 57,11 -0,95% 57,11 58,17 57,52 57,11 57,30 19.844 34.319.857.100
13/12/2024 57,80 57,66 -0,24% 57,64 58,52 58,07 57,66 57,80 25.938 36.889.149.400
12/12/2024 58,47 57,80 -1,28% 57,13 58,52 57,74 57,76 57,80 36.985 60.519.722.600
11/12/2024 57,00 58,55 +2,94% 56,73 59,83 58,20 58,52 58,56 35.786 60.290.264.800
10/12/2024 55,99 56,88 +2,03% 55,92 57,31 56,85 56,88 56,91 22.301 32.194.308.500
9/12/2024 55,60 55,75 +0,27% 55,42 55,97 55,76 55,73 55,76 16.440 24.867.535.100
6/12/2024 54,78 55,60 +1,22% 54,75 55,84 55,52 55,52 55,63 26.942 36.021.890.100
5/12/2024 55,17 54,93 -0,13% 54,62 55,70 54,99 54,89 54,94 17.843 28.588.144.400
4/12/2024 54,55 55,00 +0,73% 54,47 56,00 55,26 54,97 55,05 22.914 30.429.851.200
3/12/2024 53,85 54,60 +1,39% 53,50 54,94 54,57 54,57 54,62 21.882 32.836.104.600
2/12/2024 53,54 53,85 -0,17% 53,21 54,34 53,90 53,84 53,85 25.929 33.407.582.300
29/11/2024 52,75 53,94 +1,95% 52,28 54,29 53,70 53,94 54,00 28.922 45.426.919.700
28/11/2024 51,91 52,91 +1,93% 51,53 53,59 52,76 52,87 52,94 24.505 37.708.062.900
27/11/2024 52,93 51,91 -1,65% 51,90 53,26 52,27 51,90 51,92 29.546 31.949.608.200
26/11/2024 52,16 52,78 +1,21% 52,03 53,09 52,63 52,78 52,90 27.742 46.776.453.200
25/11/2024 54,02 52,15 -3,44% 52,08 54,21 52,51 52,14 52,15 30.441 65.347.206.500
22/11/2024 53,95 54,01 +0,52% 53,63 54,26 53,94 54,01 54,05 21.141 27.131.335.300
21/11/2024 53,74 53,73 -0,74% 53,16 53,95 53,63 53,73 53,75 22.383 35.447.652.600
19/11/2024 53,99 54,13 +0,24% 53,54 54,51 54,08 54,12 54,40 14.681 22.590.210.000
18/11/2024 53,92 54,00 -0,64% 53,59 54,31 53,96 54,00 54,03 17.899 18.549.600.200
14/11/2024 54,65 54,35 -0,64% 53,90 54,79 54,26 54,35 54,36 25.699 32.931.811.200
13/11/2024 55,16 54,70 -1,30% 54,51 55,55 54,81 54,69 54,72 24.259 50.473.130.300
12/11/2024 55,10 55,42 -0,13% 55,00 55,47 55,25 55,25 55,42 17.706 22.035.601.800
11/11/2024 54,66 55,49 +0,73% 54,55 55,49 55,18 55,37 55,49 14.383 18.475.098.900
8/11/2024 55,01 55,09 -1,22% 54,90 55,71 55,16 55,09 55,17 22.915 39.502.133.600
7/11/2024 55,86 55,77 -0,57% 54,86 56,19 55,62 55,76 55,78 18.609 25.150.870.900
6/11/2024 55,62 56,09 +0,14% 55,17 56,61 55,98 56,01 56,10 22.328 28.946.989.400
5/11/2024 55,88 56,01 -0,32% 54,92 56,32 55,55 55,90 56,03 18.289 32.109.275.900
4/11/2024 55,22 56,19 +2,72% 54,22 56,19 55,52 56,09 56,19 24.904 36.353.704.600
1/11/2024 54,95 54,70 +1,09% 54,63 55,55 55,06 54,70 54,88 22.331 35.042.549.500
31/10/2024 53,90 54,11 +0,20% 53,25 54,65 54,20 54,11 54,20 20.173 52.549.617.700
30/10/2024 55,27 54,00 -5,16% 53,45 55,38 54,03 53,93 54,00 46.872 111.946.639.100
29/10/2024 56,12 56,94 +1,21% 56,04 57,01 56,66 56,94 56,95 18.328 27.638.337.500
28/10/2024 56,20 56,26 +1,42% 55,86 56,45 56,09 56,20 56,26 9.215 11.575.934.600
25/10/2024 56,15 55,47 -1,42% 55,43 56,28 55,72 55,46 55,47 15.183 21.150.257.200
24/10/2024 56,25 56,27 +0,12% 55,50 56,60 55,95 56,22 56,28 15.601 19.699.501.000
23/10/2024 55,45 56,20 +0,45% 55,12 56,55 56,12 56,15 56,21 17.778 27.573.878.800
22/10/2024 54,80 55,95 +1,65% 54,60 55,95 55,56 55,89 55,95 17.110 26.298.036.700
21/10/2024 55,53 55,04 -0,33% 54,75 55,55 55,08 55,00 55,04 18.252 29.180.934.400
18/10/2024 56,54 55,22 -1,78% 54,94 56,68 55,34 55,20 55,23 18.277 30.060.189.500
17/10/2024 56,90 56,22 -1,70% 56,00 57,09 56,36 56,22 56,26 19.910 28.938.066.000
16/10/2024 56,01 57,19 +1,17% 56,01 57,22 56,86 57,15 57,19 34.217 56.954.107.200
15/10/2024 55,40 56,53 +2,71% 54,88 56,53 55,78 56,42 56,53 24.605 45.320.735.600
14/10/2024 54,17 55,04 +1,61% 53,70 55,04 54,61 55,03 55,04 16.753 29.617.456.400
11/10/2024 54,19 54,17 -0,02% 53,63 54,38 54,11 54,15 54,17 13.883 17.767.459.700
10/10/2024 53,70 54,18 +0,33% 53,52 54,18 53,93 54,03 54,18 14.424 20.291.578.100
9/10/2024 53,92 54,00 -0,57% 53,29 54,31 53,92 53,99 54,01 18.269 31.307.165.100
8/10/2024 53,40 54,31 +1,70% 53,39 54,57 54,16 54,30 54,32 22.001 36.821.316.500
7/10/2024 54,65 53,40 -2,02% 53,36 54,71 53,81 53,39 53,40 16.744 29.112.715.200
4/10/2024 54,36 54,50 -0,18% 54,26 54,98 54,59 54,48 54,53 19.335 26.306.163.200
3/10/2024 54,76 54,60 -1,36% 53,95 55,00 54,49 54,60 54,62 18.974 24.361.699.800
2/10/2024 56,13 55,35 -0,95% 55,14 56,37 55,59 55,31 55,35 19.381 28.523.257.600
1/10/2024 55,00 55,88 +2,74% 54,80 56,22 55,68 55,75 55,88 19.647 44.792.936.100
30/9/2024 55,63 54,39 -2,96% 54,39 56,24 54,73 54,39 54,50 17.969 35.223.029.100
26/9/2024 55,80 56,05 +0,66% 55,21 56,14 55,90 55,98 56,05 21.387 31.401.918.000
25/9/2024 55,55 55,68 +0,52% 55,05 55,86 55,52 55,63 55,69 24.025 37.056.039.800
24/9/2024 54,50 55,39 +1,97% 54,47 55,78 55,41 55,35 55,40 22.778 49.297.911.700
23/9/2024 52,41 54,32 +3,43% 52,39 54,32 53,75 54,30 54,32 18.050 26.216.151.800
20/9/2024 53,01 52,52 -1,39% 52,52 53,57 52,78 52,51 52,64 19.683 62.385.145.500
19/9/2024 53,30 53,26 -0,19% 52,82 53,50 53,15 53,19 53,28 17.090 25.740.705.200
18/9/2024 53,20 53,36 +0,08% 52,95 54,27 53,50 53,28 53,38 19.138 37.310.396.700
17/9/2024 53,00 53,32 +0,60% 52,76 53,48 53,17 53,32 53,39 15.475 22.644.512.100
16/9/2024 53,62 53,00 -1,16% 52,65 53,92 52,97 53,00 53,06 11.951 14.411.197.000
13/9/2024 53,26 53,62 +0,58% 52,98 54,15 53,62 53,57 53,63 11.463 15.847.546.300
12/9/2024 53,35 53,31 -0,36% 52,64 54,28 53,47 53,31 53,33 22.350 34.651.493.000
11/9/2024 52,61 53,50 +1,15% 52,61 53,81 53,34 53,50 53,55 20.975 32.377.124.600
10/9/2024 52,35 52,89 +0,84% 51,95 52,89 52,56 52,80 52,89 15.385 29.666.737.800
9/9/2024 52,85 52,45 -0,81% 52,07 53,03 52,45 52,43 52,49 15.668 25.207.261.400
6/9/2024 53,79 52,88 -2,06% 52,72 53,91 52,99 52,83 52,89 16.457 25.312.070.700
5/9/2024 53,02 53,99 +1,12% 52,86 54,10 53,70 53,90 53,99 16.200 20.496.393.900
4/9/2024 52,93 53,39 +1,12% 52,53 53,61 53,19 53,38 53,40 17.170 24.934.382.200
3/9/2024 52,38 52,80 +0,86% 52,20 53,11 52,73 52,80 52,82 20.338 25.104.394.100
2/9/2024 54,49 52,35 -3,32% 52,17 54,59 52,79 52,35 52,40 18.348 26.655.140.600
30/8/2024 53,23 54,15 +1,14% 52,96 54,15 54,01 54,09 54,16 18.230 92.582.118.000
29/8/2024 53,75 53,54 -0,85% 53,35 54,02 53,69 53,49 53,54 19.160 34.552.530.400
28/8/2024 54,01 54,00 0,00% 53,69 54,57 53,99 53,90 54,00 14.267 19.197.017.600
27/8/2024 54,08 54,00 -0,15% 53,40 54,32 53,92 53,99 54,10 13.325 20.801.430.100
26/8/2024 53,81 54,08 +0,50% 53,16 54,20 53,92 54,00 54,10 14.723 25.961.617.400
23/8/2024 54,50 53,81 -0,72% 53,77 54,75 53,97 53,80 53,85 16.409 25.264.000.100
22/8/2024 53,45 54,20 +1,44% 53,45 54,78 54,31 54,18 54,20 26.106 37.907.754.300
21/8/2024 53,05 53,43 +0,60% 52,67 53,60 53,25 53,43 53,44 16.120 24.093.206.500
20/8/2024 52,28 53,11 +2,55% 51,92 53,42 52,93 53,10 53,20 19.960 32.687.121.800
19/8/2024 53,67 51,79 -2,74% 51,79 54,00 52,47 51,79 51,80 33.718 58.687.325.500
16/8/2024 52,98 53,25 +1,04% 52,40 53,98 53,30 53,24 53,28 5.671 56.478.364.000
15/8/2024 51,97 52,70 +2,25% 51,88 53,08 52,58 52,70 52,74 3.389 36.774.948.000
14/8/2024 51,16 51,54 +0,80% 50,90 51,81 51,48 51,53 51,69 6.951 38.906.362.400
13/8/2024 50,98 51,13 +1,09% 50,82 52,29 51,36 51,08 51,14 3.865 52.413.126.600
12/8/2024 50,07 50,58 +1,77% 49,79 50,77 50,45 50,58 50,59 7.468 41.338.654.600
9/8/2024 49,77 49,70 +0,02% 48,69 50,10 49,50 49,69 49,75 8.095 38.087.436.700
8/8/2024 48,30 49,69 +2,84% 48,25 50,15 49,53 49,67 49,69 4.138 30.437.279.300
7/8/2024 49,12 48,32 -1,33% 48,17 49,14 48,55 48,32 48,33 9.621 23.046.360.600
6/8/2024 49,31 48,97 +0,23% 48,32 49,31 48,95 48,95 48,98 9.762 26.248.847.300
5/8/2024 48,00 48,86 -1,93% 47,57 49,43 48,66 48,85 48,88 6.823 53.012.648.200
2/8/2024 52,65 49,82 -5,72% 49,67 52,84 50,57 49,82 49,83 8.656 77.806.528.000
1/8/2024 50,60 52,84 +4,30% 50,03 52,93 51,94 52,80 52,84 9.985 70.770.896.600
31/7/2024 47,22 50,66 +10,47% 47,14 50,88 49,69 50,66 50,68 609 108.889.937.700
30/7/2024 46,46 45,86 -1,33% 45,71 46,51 45,91 45,86 45,87 6.389 34.020.467.200
29/7/2024 46,73 46,48 -0,94% 46,40 47,02 46,48 46,47 46,50 3.184 18.372.054.600
26/7/2024 46,05 46,92 +2,11% 45,95 46,96 46,57 46,85 46,93 5.072 27.886.544.700
25/7/2024 46,34 45,95 -1,50% 45,67 46,49 46,00 45,95 45,98 9.546 27.559.435.400
24/7/2024 46,95 46,65 -0,85% 46,41 47,14 46,71 46,65 46,66 5.876 18.252.491.400
23/7/2024 46,80 47,05 -0,25% 46,80 47,37 47,12 47,05 47,10 6.587 23.256.796.800
22/7/2024 47,29 47,17 -0,25% 46,95 47,46 47,12 47,10 47,12 731 17.455.589.600
19/7/2024 47,70 47,29 -0,23% 47,13 47,92 47,35 47,20 47,28 2.778 19.940.521.200
18/7/2024 46,98 47,40 +0,74% 46,55 47,40 47,17 47,38 47,40 6.647 34.600.452.000
17/7/2024 46,88 47,05 +0,79% 46,55 47,36 47,06 47,05 47,09 1.580 26.260.643.500
16/7/2024 46,57 46,68 +0,37% 46,39 47,21 46,77 46,66 46,70 3.464 40.523.714.400
15/7/2024 45,89 46,51 +1,37% 45,77 46,63 46,27 46,49 45,98 5.091 21.502.971.900
12/7/2024 44,96 45,88 +2,05% 44,95 46,46 45,92 45,86 45,88 2.194 37.073.310.100
11/7/2024 43,90 44,96 +2,07% 43,90 44,96 44,76 44,93 44,97 4.468 24.631.616.100
10/7/2024 44,55 44,05 -1,12% 43,92 44,84 44,08 44,05 44,06 9.474 22.015.702.100
9/7/2024 44,09 44,55 +0,18% 44,05 44,60 44,36 44,46 44,55 7.645 24.869.029.800
8/7/2024 42,19 44,47 +5,40% 42,18 44,47 43,87 44,36 44,48 1.571 51.314.597.300
5/7/2024 42,02 42,19 +0,72% 41,97 42,43 42,22 42,19 42,20 3.089 16.671.991.400
4/7/2024 42,30 41,89 -0,52% 41,76 42,31 41,93 41,87 41,89 8.708 16.202.421.100
3/7/2024 42,32 42,11 +0,19% 42,00 42,58 42,29 42,11 42,12 5.422 20.699.718.400
2/7/2024 42,02 42,03 +0,14% 41,95 42,39 42,11 42,03 42,07 3.105 23.004.976.800
1/7/2024 41,85 41,97 -0,52% 41,78 42,46 42,02 41,96 41,98 2.175 16.731.984.500
28/6/2024 41,70 42,19 +1,18% 41,35 42,19 41,92 42,15 42,19 5.585 46.867.443.200
27/6/2024 42,00 41,70 -0,60% 41,38 42,34 41,73 41,69 41,71 8.721 33.625.915.900
26/6/2024 41,29 41,95 +0,91% 41,13 42,14 41,96 41,95 41,96 1.092 39.486.724.000
25/6/2024 40,85 41,57 +1,71% 40,70 41,72 41,40 41,56 41,57 8.937 29.948.160.700
24/6/2024 40,80 40,87 -0,51% 40,63 41,29 40,98 40,85 40,87 5.701 35.447.030.400
21/6/2024 40,72 41,08 +0,74% 40,47 41,41 41,09 41,07 41,10 4.467 51.676.125.200
20/6/2024 39,87 40,78 +2,44% 39,87 40,78 40,50 40,76 40,78 929 41.188.588.700
19/6/2024 39,30 39,81 +2,44% 39,02 39,82 39,59 39,77 39,82 7.073 30.601.292.300
18/6/2024 38,77 38,86 +0,23% 38,42 39,08 38,77 38,86 38,87 6.104 16.238.990.100
17/6/2024 38,60 38,77 0,00% 38,40 39,27 38,82 38,75 38,77 7.452 25.633.270.600
14/6/2024 38,24 38,77 +0,91% 38,24 39,30 39,01 38,76 38,80 2.575 46.157.079.400
13/6/2024 38,15 38,42 +0,92% 37,97 38,47 38,33 38,35 38,43 5.332 19.383.720.000
12/6/2024 37,81 38,07 +0,71% 37,10 38,17 37,74 38,05 37,41 8.246 47.970.821.500
11/6/2024 37,91 37,80 -0,03% 37,72 38,10 37,83 37,80 37,84 2.764 22.392.691.000
10/6/2024 37,84 37,81 -0,11% 37,78 38,27 37,95 37,81 37,82 4.253 17.046.824.400
7/6/2024 37,43 37,85 +0,11% 37,40 37,99 37,79 37,80 37,76 7.512 25.881.277.100
6/6/2024 37,36 37,81 +0,72% 37,33 38,13 37,83 37,81 37,82 8.957 19.429.277.700
5/6/2024 37,09 37,54 -0,69% 36,79 37,75 37,40 37,54 37,55 601 33.226.242.900
4/6/2024 37,30 37,80 +1,23% 37,18 38,05 37,75 37,79 37,83 2.897 16.321.312.800
3/6/2024 37,73 37,34 -0,56% 37,32 37,85 37,42 37,34 37,37 1.128 18.988.414.400
31/5/2024 37,56 37,55 -0,48% 37,36 37,83 37,56 37,55 37,77 720 82.440.218.300
29/5/2024 37,90 37,73 -1,31% 37,50 37,96 37,79 37,73 37,88 4.115 26.969.842.600
28/5/2024 38,41 38,23 -0,31% 38,01 38,46 38,24 38,21 38,23 3.656 18.882.862.500
27/5/2024 38,34 38,35 +0,03% 38,13 38,41 38,29 38,34 38,35 8.108 7.297.053.400
24/5/2024 38,89 38,34 -1,77% 38,07 38,89 38,51 38,34 38,35 3.660 34.691.711.700
23/5/2024 39,00 39,03 -0,64% 38,80 39,18 38,98 39,02 39,10 8.326 21.105.716.100
22/5/2024 39,60 39,28 -1,21% 39,21 39,75 39,41 39,28 39,30 9.948 27.849.395.800
21/5/2024 39,72 39,76 -0,23% 39,50 39,92 39,72 39,76 39,77 6.832 26.505.968.500
20/5/2024 39,45 39,85 +0,53% 39,27 39,85 39,67 39,83 39,86 8.117 32.328.649.600
17/5/2024 39,31 39,64 +0,10% 38,92 39,64 39,41 39,63 39,64 4.755 26.411.817.100
16/5/2024 39,72 39,60 -0,05% 39,10 39,80 39,47 39,59 39,62 20 12.915.528.400
15/5/2024 39,65 39,62 +0,03% 39,38 39,97 39,70 39,62 39,63 2.727 14.962.699.800
14/5/2024 39,01 39,61 +1,36% 38,99 39,79 39,35 39,59 39,66 7.474 39.145.446.900
13/5/2024 39,09 39,08 +0,28% 38,50 39,32 38,75 39,06 39,10 2.104 42.760.603.400
10/5/2024 38,86 38,97 +0,18% 38,72 39,11 38,91 38,94 38,98 9.099 13.467.775.600
9/5/2024 38,67 38,90 -0,49% 38,27 38,93 38,71 38,90 38,92 6.386 19.165.560.900
8/5/2024 38,70 39,09 +0,49% 38,56 39,09 38,92 39,01 39,09 2.983 14.632.909.400
7/5/2024 38,60 38,90 +0,70% 38,50 39,21 38,94 38,90 38,95 2.995 19.067.578.300
6/5/2024 38,61 38,63 -0,36% 38,40 38,92 38,68 38,63 38,65 9.942 10.869.512.300
3/5/2024 38,99 38,77 -0,21% 38,24 38,99 38,64 38,76 38,77 6.993 19.657.633.600
2/5/2024 39,69 38,85 -1,77% 38,00 40,00 38,73 38,82 38,85 5.282 47.524.754.900
30/4/2024 39,24 39,55 +0,48% 39,16 39,77 39,51 39,55 39,59 2.920 27.399.757.700
29/4/2024 39,22 39,36 +0,36% 38,94 39,47 39,27 39,31 39,36 3.497 18.367.409.000
26/4/2024 38,87 39,22 +1,42% 38,66 39,38 39,18 39,21 39,22 7.373 23.424.078.600
25/4/2024 38,08 38,67 +1,15% 37,98 38,76 38,52 38,66 38,70 1.608 21.034.846.400
24/4/2024 37,97 38,23 +0,63% 37,95 38,63 38,36 38,21 38,30 7.985 18.976.961.500
23/4/2024 38,08 37,99 -0,73% 37,80 38,38 38,08 37,99 38,10 2.171 16.685.500.300
22/4/2024 38,26 38,27 -0,73% 38,11 38,57 38,33 38,27 38,38 6.314 20.510.781.400
19/4/2024 38,46 38,55 -0,13% 38,33 38,92 38,60 38,53 38,55 8.262 31.977.497.700
18/4/2024 38,22 38,60 +0,99% 38,10 38,66 38,42 38,60 38,62 225 24.389.644.700
17/4/2024 38,77 38,22 -1,42% 38,06 38,85 38,31 38,22 38,30 4.982 25.191.275.800
16/4/2024 37,29 38,77 +3,00% 37,03 39,00 38,62 38,67 38,79 4.995 51.708.129.000
15/4/2024 37,98 37,64 -0,90% 37,47 38,10 37,80 37,61 37,64 9.307 18.290.229.400
12/4/2024 38,00 37,98 -0,68% 37,67 38,46 38,04 37,85 37,98 7.562 22.917.740.800
11/4/2024 38,22 38,24 -0,42% 38,04 38,74 38,41 38,24 38,25 5.409 15.886.493.000
10/4/2024 38,70 38,40 -1,03% 38,31 39,21 38,70 38,38 38,43 154 27.651.433.900
9/4/2024 38,16 38,80 +1,57% 38,11 38,90 38,72 38,78 38,80 3.781 14.577.956.600
8/4/2024 37,95 38,20 +0,55% 37,74 38,35 38,17 38,15 38,21 9.309 11.764.660.600
5/4/2024 37,92 37,99 -0,29% 37,82 38,20 38,03 37,99 38,00 9.896 17.031.447.400
4/4/2024 37,89 38,10 +0,55% 37,82 38,67 38,39 38,09 38,12 4.802 18.511.767.100
3/4/2024 38,22 37,89 -0,73% 37,68 38,46 38,00 37,88 37,99 4.974 27.051.027.100
2/4/2024 37,86 38,17 +0,47% 37,80 38,31 38,09 38,16 38,19 4.021 20.237.445.800
1/4/2024 38,20 37,99 -0,55% 37,57 38,34 37,82 37,90 38,00 2.620 23.962.581.700
28/3/2024 38,49 38,20 -0,91% 38,06 38,72 38,32 38,20 38,29 9.957 20.148.209.300
27/3/2024 38,76 38,55 -0,59% 38,24 38,93 38,53 38,54 38,55 2.049 19.145.127.000
26/3/2024 38,94 38,78 -0,67% 38,66 39,38 38,95 38,77 38,86 4.237 29.791.343.200
25/3/2024 39,56 39,04 -1,76% 38,98 39,68 39,16 39,02 39,07 1.527 13.919.137.500
22/3/2024 39,39 39,74 +0,79% 39,31 40,02 39,83 39,73 39,74 2.585 21.801.640.000
21/3/2024 38,79 39,43 +1,55% 38,75 39,87 39,46 39,42 39,50 4.258 36.741.564.100
20/3/2024 38,91 38,83 +0,18% 38,60 38,97 38,81 38,82 38,83 3.109 18.010.475.400
19/3/2024 38,10 38,76 +2,00% 38,02 38,94 38,58 38,72 38,77 2.262 34.476.013.700
18/3/2024 37,95 38,00 0,00% 37,68 38,16 37,97 37,94 38,02 2.021 21.026.247.200
15/3/2024 38,16 38,00 +0,56% 37,55 38,83 38,10 37,96 38,01 5.848 37.627.958.000
14/3/2024 37,69 37,79 -0,60% 37,59 38,05 37,77 37,75 37,79 5.395 15.283.767.300
13/3/2024 37,55 38,02 +1,09% 37,50 38,16 37,94 38,01 38,02 5.184 17.466.311.700
12/3/2024 37,22 37,61 +1,21% 37,15 37,88 37,58 37,56 37,61 6.709 22.094.897.300
11/3/2024 36,68 37,16 +0,65% 36,65 37,33 37,05 37,15 37,17 9.908 13.916.455.100
8/3/2024 36,85 36,92 +0,05% 36,56 37,14 36,93 0,00 0,00 852 10.063.029.600
7/3/2024 37,00 36,90 -0,62% 36,52 37,11 36,79 36,86 36,91 549 12.838.514.000
6/3/2024 37,40 37,13 -0,80% 37,03 37,54 37,19 37,11 37,14 3.117 16.350.253.800
5/3/2024 37,14 37,43 +0,78% 36,92 37,55 37,33 37,42 37,43 8.554 22.910.401.000
4/3/2024 37,22 37,14 -0,40% 36,67 37,43 37,00 37,13 37,14 6.153 16.591.206.400
1/3/2024 36,78 37,29 +1,64% 36,77 37,58 37,30 37,29 37,33 1.140 22.832.511.300
29/2/2024 36,76 36,69 -0,60% 36,57 37,09 36,77 36,69 36,80 5.264 28.180.091.200
28/2/2024 36,90 36,91 -0,14% 36,61 37,05 36,89 36,88 36,93 3.029 13.984.656.500
27/2/2024 36,62 36,96 +1,07% 36,25 37,08 36,78 36,95 36,97 9.619 19.459.292.800
26/2/2024 35,87 36,57 +1,64% 35,66 36,89 36,49 36,56 36,58 1.867 31.986.681.900
23/2/2024 35,50 35,98 +1,44% 35,38 36,38 36,04 0,00 0,00 3.634 31.552.990.100
22/2/2024 36,55 35,47 -3,17% 34,94 36,79 35,65 35,40 35,47 6.354 46.342.862.300
21/2/2024 35,86 36,63 +6,89% 35,51 36,63 36,24 36,63 36,64 4.824 83.756.095.000
20/2/2024 33,44 34,27 +2,33% 33,26 34,41 34,06 34,25 34,29 1.258 28.220.627.900
19/2/2024 33,33 33,49 +0,27% 33,05 33,49 33,29 33,40 33,49 9.380 9.256.740.100
16/2/2024 33,40 33,40 +0,57% 33,15 33,57 33,39 33,39 33,49 1.341 21.468.788.300
15/2/2024 33,70 33,21 -0,95% 33,03 33,87 33,30 33,20 33,30 2.485 16.131.215.100
14/2/2024 33,37 33,53 +0,48% 33,29 33,76 33,48 33,51 33,54 4.494 13.498.202.900
9/2/2024 33,79 33,37 -1,27% 33,27 33,80 33,45 0,00 0,00 1.091 13.514.188.600
8/2/2024 33,45 33,80 +0,51% 33,35 33,86 33,66 33,79 33,82 4.508 17.664.218.800
7/2/2024 33,37 33,63 +1,17% 33,22 33,90 33,66 33,63 33,64 3.930 16.665.819.800
6/2/2024 33,35 33,24 -0,06% 32,90 33,68 33,17 33,23 33,24 8.524 18.468.802.600
5/2/2024 32,59 33,26 +2,06% 32,50 33,42 33,00 33,25 33,26 5.122 24.245.233.600
2/2/2024 32,64 32,59 -0,12% 32,25 32,99 32,63 32,58 32,77 951 20.289.539.000
1/2/2024 32,37 32,63 +0,90% 32,09 33,22 32,68 32,62 32,65 9.743 32.227.634.700
31/1/2024 33,00 32,34 -1,97% 32,25 33,19 32,70 32,34 32,40 5.489 19.670.774.400
30/1/2024 33,30 32,99 -0,78% 32,75 33,47 32,96 32,98 33,00 5.168 15.934.427.700
29/1/2024 33,15 33,25 +0,24% 33,12 33,77 33,38 33,25 33,27 3.313 13.806.611.700
26/1/2024 33,40 33,17 -0,24% 33,04 33,50 33,26 33,16 33,19 9.388 12.736.143.300
25/1/2024 33,48 33,25 -0,66% 33,21 33,61 33,35 33,25 33,27 792 16.128.955.100
24/1/2024 33,95 33,47 -0,89% 33,36 33,95 33,56 33,41 33,48 5.539 23.097.143.600
23/1/2024 33,51 33,77 +1,17% 33,39 33,81 33,64 33,72 33,78 7.272 18.548.204.000
22/1/2024 33,49 33,38 -0,30% 33,20 33,66 33,39 33,37 33,41 1.734 12.579.460.800
19/1/2024 33,33 33,48 +1,03% 32,63 33,94 33,28 33,48 33,50 5.059 22.957.246.100
18/1/2024 33,45 33,14 -0,78% 32,90 33,56 33,15 33,14 33,18 3.608 13.546.230.700
17/1/2024 33,43 33,40 -0,62% 33,17 33,58 33,42 33,40 33,44 3.391 15.733.983.800
16/1/2024 34,20 33,61 -2,07% 33,47 34,21 33,66 33,61 33,63 4.537 24.225.485.200
15/1/2024 34,67 34,32 -1,01% 34,21 34,79 34,40 34,32 34,33 8.258 8.919.899.800
12/1/2024 34,80 34,67 -0,43% 34,48 35,09 34,72 34,66 34,67 1.356 15.539.958.500
11/1/2024 35,22 34,82 -1,42% 34,80 35,38 34,98 34,80 34,83 5.661 17.081.727.200
10/1/2024 35,36 35,32 +0,43% 35,24 35,57 35,37 35,31 35,33 657 11.287.011.700
9/1/2024 35,80 35,17 -2,47% 35,04 35,98 35,27 35,17 35,21 6.940 21.039.986.200
8/1/2024 35,86 36,06 +0,25% 35,64 36,30 35,96 36,01 36,07 1.539 12.347.130.000
5/1/2024 36,03 35,97 -1,07% 35,57 36,35 35,92 35,86 35,97 8.789 33.319.847.500
4/1/2024 36,70 36,36 -1,33% 36,26 37,10 36,54 36,35 36,39 2.526 19.956.407.500
3/1/2024 36,38 36,85 +0,77% 36,38 37,29 36,84 36,83 36,86 5.535 23.710.288.000
2/1/2024 36,91 36,57 -0,92% 36,33 37,05 36,63 36,54 36,57 3.718 14.622.330.700
28/12/2023 36,84 36,91 +0,19% 36,71 37,22 36,97 36,90 36,92 8.807 13.073.903.800
27/12/2023 36,72 36,84 +0,33% 36,51 36,99 36,82 36,84 36,85 899 10.057.435.800
26/12/2023 36,57 36,72 +0,58% 36,45 36,92 36,66 36,72 36,75 8.849 11.634.253.000
22/12/2023 36,39 36,51 +0,33% 36,17 36,55 36,38 36,47 36,52 3.382 17.219.654.800
21/12/2023 36,50 36,39 +0,64% 36,08 36,50 36,28 36,36 36,39 4.966 17.923.455.700
20/12/2023 36,36 36,16 -0,71% 36,16 36,74 36,39 36,15 36,17 6.868 24.732.188.400
19/12/2023 36,12 36,42 +1,05% 36,05 36,62 36,37 36,42 36,44 4.995 17.800.476.700
18/12/2023 36,20 36,04 +0,03% 35,94 36,49 36,17 36,04 36,10 3.569 18.274.826.500
15/12/2023 36,50 36,03 -0,74% 36,03 36,77 36,36 36,02 36,10 8.130 41.398.431.400
14/12/2023 36,37 36,30 +0,67% 35,88 36,53 36,22 36,27 36,30 426 21.242.766.600
13/12/2023 34,88 36,06 +2,94% 34,62 36,15 35,48 36,05 36,07 9.565 22.158.600.000
12/12/2023 34,90 35,03 +0,46% 34,76 35,12 35,00 35,02 35,03 2.594 12.145.144.600
11/12/2023 34,64 34,87 +0,63% 34,57 35,35 35,00 34,85 34,94 2.277 14.369.394.300
8/12/2023 35,36 34,65 -2,01% 34,35 35,54 34,77 34,65 34,70 3.419 20.613.216.800
7/12/2023 35,48 35,36 -0,08% 35,02 35,80 35,36 35,24 35,36 9.732 14.750.612.000
6/12/2023 35,43 35,39 +0,25% 35,31 36,10 35,65 35,39 35,41 7.106 20.327.615.500
5/12/2023 34,77 35,30 +1,55% 34,76 35,54 35,22 35,28 35,30 5.458 18.117.316.700
4/12/2023 34,35 34,76 -0,06% 34,30 35,28 34,95 34,76 34,92 4.407 19.273.905.000
1/12/2023 34,19 34,78 +1,73% 34,17 34,89 34,63 34,78 34,79 7.419 17.332.571.700
30/11/2023 34,17 34,19 +0,18% 33,74 34,33 34,14 34,19 34,20 884 27.611.639.500
29/11/2023 34,40 34,13 -0,70% 34,10 34,57 34,24 34,12 34,14 1.356 10.345.494.400
28/11/2023 34,13 34,37 +0,67% 33,83 34,57 34,39 34,37 34,40 4.687 19.353.564.200
27/11/2023 33,72 34,14 +1,25% 33,23 34,29 33,96 34,14 34,18 5.724 16.876.133.800
24/11/2023 34,00 33,72 -1,00% 33,72 34,19 33,87 33,71 33,72 9.453 8.611.965.400
23/11/2023 34,10 34,06 -0,12% 33,84 34,12 34,00 34,00 34,06 7.366 10.229.634.400
22/11/2023 33,70 34,10 +1,31% 33,68 34,34 34,07 34,09 34,10 6.439 19.257.304.300
21/11/2023 33,45 33,66 +0,54% 33,21 33,66 33,53 33,65 33,66 3.886 16.719.641.300
20/11/2023 33,26 33,48 +0,66% 33,04 33,54 33,33 33,47 33,53 4.586 23.304.614.800
17/11/2023 33,51 33,26 -0,66% 32,85 33,67 33,18 33,25 33,30 9.694 29.662.441.500
16/11/2023 33,46 33,48 +0,06% 33,18 33,62 33,46 33,47 33,48 2.041 36.246.642.400
14/11/2023 32,95 33,46 +2,26% 32,70 33,60 33,40 33,43 33,46 3.849 28.278.765.700
13/11/2023 33,08 32,72 -1,36% 32,45 33,08 32,71 32,71 32,74 2.322 25.977.816.700
10/11/2023 32,56 33,17 +2,34% 32,45 33,41 33,14 33,16 33,19 1.108 24.087.875.400
9/11/2023 32,51 32,41 -0,12% 32,20 32,70 32,43 32,38 32,41 3.662 18.490.405.400
8/11/2023 32,70 32,45 -0,76% 32,26 32,87 32,44 32,44 32,46 457 21.315.421.200
7/11/2023 33,21 32,70 -1,54% 32,63 33,28 32,80 32,69 32,70 7.118 51.559.295.900
6/11/2023 33,75 33,21 -0,95% 33,07 33,95 33,37 33,21 33,23 705 28.438.140.000
3/11/2023 33,45 33,53 +1,36% 33,30 34,02 33,62 33,40 33,53 967 29.542.567.800
1/11/2023 32,95 33,08 +0,21% 32,80 33,29 33,05 33,08 33,09 9.097 37.731.563.000
31/10/2023 32,46 33,01 +2,20% 32,36 33,22 32,88 33,00 33,02 7.156 44.758.813.400
30/10/2023 31,98 32,30 +2,12% 31,73 32,47 32,22 32,29 32,31 5.679 45.741.493.600
27/10/2023 32,80 31,63 -3,15% 31,48 33,16 32,12 31,62 31,64 309 42.100.679.200
26/10/2023 31,83 32,66 +3,78% 31,52 33,29 32,70 32,66 32,69 387 65.140.690.900
25/10/2023 33,52 31,47 -10,11% 31,47 33,70 32,17 31,47 31,50 6.782 138.758.837.600
24/10/2023 34,54 35,01 +3,27% 34,22 35,10 34,81 35,00 35,02 9.390 34.448.253.300
23/10/2023 33,52 33,90 +0,27% 33,40 34,16 33,90 33,90 33,99 3.276 20.586.226.100
20/10/2023 33,87 33,81 -0,38% 33,71 34,33 33,87 33,80 33,85 281 15.654.830.100
19/10/2023 34,31 33,94 -1,02% 33,36 34,39 33,91 33,94 34,09 342 28.168.205.200
18/10/2023 34,24 34,29 +0,03% 34,11 34,92 34,52 34,28 34,32 831 30.034.230.700
17/10/2023 34,63 34,28 -1,07% 34,28 34,87 34,54 34,28 34,35 9.294 19.690.193.900
16/10/2023 34,90 34,65 +0,32% 34,64 35,08 34,84 34,65 34,86 8.571 13.363.451.300
13/10/2023 35,01 34,54 -1,79% 34,54 35,15 34,75 34,54 34,69 4.089 18.917.687.100
11/10/2023 35,13 35,17 -0,37% 34,91 35,56 35,10 35,17 35,21 3.136 18.148.474.200
10/10/2023 34,99 35,30 +1,29% 34,89 35,41 35,21 35,28 35,31 2.310 14.492.010.500
9/10/2023 34,68 34,85 +0,14% 34,54 35,03 34,79 34,83 34,86 3.467 13.865.345.500
6/10/2023 34,80 34,80 -0,51% 34,26 35,15 34,74 34,80 34,91 2.955 21.820.351.900
5/10/2023 35,30 34,98 -0,51% 34,88 35,51 35,09 34,98 35,00 6.512 14.403.047.600
4/10/2023 35,30 35,16 -0,03% 35,05 35,55 35,31 35,16 35,18 2.670 18.450.990.000
3/10/2023 36,02 35,17 -2,71% 35,04 36,13 35,51 35,16 35,18 9.846 26.816.954.100
2/10/2023 36,27 36,15 -0,33% 35,99 36,54 36,25 36,15 36,20 7.622 19.602.329.300
29/9/2023 36,62 36,27 -0,33% 36,15 36,71 36,30 36,26 36,33 3.823 19.053.899.900
28/9/2023 36,10 36,39 +1,03% 35,81 36,57 36,29 36,36 36,40 8.530 20.831.985.200
27/9/2023 36,18 36,02 -0,17% 35,76 36,72 36,11 36,00 36,02 8.604 37.735.190.200
26/9/2023 35,19 36,08 -0,14% 35,11 36,22 35,84 36,01 36,09 7.592 33.247.329.600
25/9/2023 35,20 36,13 +4,45% 35,00 36,40 35,93 36,13 36,14 5.978 45.736.559.600
22/9/2023 35,08 34,59 -1,11% 34,59 35,16 34,75 34,59 34,60 3.751 16.441.589.000
21/9/2023 35,52 34,98 -2,26% 34,84 35,62 35,07 34,95 34,99 9.364 29.809.816.400
20/9/2023 36,04 35,79 -0,53% 35,79 36,36 36,03 35,78 35,80 2.623 13.024.429.700
19/9/2023 35,81 35,98 +0,53% 35,65 36,32 36,06 35,98 36,05 1.896 16.877.752.500
18/9/2023 36,23 35,79 -0,86% 35,61 36,28 35,91 35,78 35,80 2.971 16.246.893.200
15/9/2023 36,10 36,10 +0,06% 35,95 36,50 36,08 36,08 36,17 2.106 35.239.717.400
14/9/2023 37,05 36,08 -2,30% 36,08 37,22 36,36 36,08 36,23 6.758 22.266.388.100
13/9/2023 35,96 36,93 +3,59% 35,86 37,72 37,04 36,91 36,95 4.795 52.863.572.000
12/9/2023 35,28 35,65 +1,05% 35,08 35,65 35,38 35,61 35,65 6.914 28.646.284.800
11/9/2023 35,57 35,28 -0,34% 34,81 35,68 35,26 35,28 35,32 7.216 24.525.730.900
8/9/2023 35,55 35,40 -0,42% 35,11 35,63 35,36 35,40 35,44 4.782 15.475.890.800
6/9/2023 35,94 35,55 -1,00% 35,55 36,31 35,78 35,55 35,62 5.044 16.915.067.300
5/9/2023 36,00 35,91 -0,61% 35,74 36,34 35,98 35,91 36,00 3.397 15.583.667.900
4/9/2023 36,10 36,13 +0,50% 35,58 36,13 35,92 36,02 36,14 561 14.347.049.100
1/9/2023 35,76 35,95 +0,20% 35,57 36,21 35,92 35,92 35,95 6.559 37.269.167.100
31/8/2023 36,21 35,88 -1,16% 35,79 36,45 35,99 35,87 35,90 2.842 27.157.708.700
30/8/2023 36,65 36,30 -0,52% 36,11 36,71 36,38 36,30 36,34 760 16.034.145.600
29/8/2023 36,76 36,49 -0,35% 36,34 36,96 36,56 36,45 36,49 1.798 13.953.401.500
28/8/2023 36,52 36,62 +0,72% 36,15 36,68 36,41 36,60 36,62 1.760 16.243.785.900
25/8/2023 35,98 36,36 +1,06% 35,85 36,70 36,33 36,36 36,42 7.057 22.685.310.000
24/8/2023 36,45 35,98 -1,29% 35,64 36,45 35,91 35,94 35,98 6.346 27.955.920.800
23/8/2023 36,51 36,45 -0,05% 35,95 36,68 36,23 36,42 36,45 8.144 24.153.193.300
22/8/2023 36,04 36,47 +1,19% 35,86 36,55 36,22 36,45 36,48 7.480 26.788.367.000
21/8/2023 36,25 36,04 -0,61% 35,85 36,42 36,06 36,03 36,04 6.950 17.555.760.000
18/8/2023 36,74 36,26 -1,76% 35,90 36,74 36,28 36,25 36,27 8.817 37.274.825.000
17/8/2023 37,99 36,91 -1,86% 36,52 37,99 37,07 36,90 36,91 5.409 31.220.465.700
16/8/2023 39,32 37,61 -4,42% 37,44 39,32 38,03 37,60 37,62 3.778 46.690.593.500
15/8/2023 39,22 39,35 +0,10% 39,16 39,78 39,42 39,33 39,35 3.276 15.347.157.100
14/8/2023 39,88 39,31 -1,23% 39,02 39,95 39,29 39,28 39,31 6.138 25.898.914.300
11/8/2023 40,27 39,80 -1,09% 39,50 40,33 39,87 39,79 39,81 8.587 24.835.284.200
10/8/2023 40,78 40,24 -1,32% 39,87 41,16 40,37 40,23 40,24 2.070 25.578.736.700
9/8/2023 40,49 40,78 +0,30% 40,37 41,07 40,70 40,77 40,78 5.493 18.138.202.300
8/8/2023 40,64 40,66 -0,66% 40,39 40,93 40,56 40,61 40,67 2.598 28.309.534.600
7/8/2023 40,50 40,93 +0,20% 40,41 41,08 40,84 40,89 40,93 3.511 17.016.639.000
4/8/2023 40,43 40,85 +1,04% 40,32 41,45 40,97 40,75 40,86 227 24.683.563.100
3/8/2023 40,05 40,43 +1,00% 39,96 40,73 40,40 40,43 40,46 6.756 20.236.199.900
2/8/2023 39,70 40,03 +0,43% 39,40 40,07 39,84 40,01 40,03 4.513 17.751.449.000
1/8/2023 39,92 39,86 -0,15% 39,59 40,14 39,82 39,85 39,90 6.983 20.266.011.100
31/7/2023 40,29 39,92 -0,99% 39,81 40,29 39,97 39,91 39,92 8.492 28.548.034.800
28/7/2023 40,90 40,32 -0,07% 40,19 41,43 40,45 40,31 40,33 8.190 23.800.952.500
27/7/2023 40,48 40,35 -0,32% 40,07 41,04 40,67 40,31 40,35 107 34.487.813.400
26/7/2023 40,43 40,48 -0,05% 40,01 40,86 40,54 40,48 40,50 8.921 32.206.327.200
25/7/2023 41,68 40,50 -2,50% 40,48 42,08 40,89 40,49 40,52 7.739 40.582.658.300
24/7/2023 39,12 41,54 +6,81% 39,10 41,68 40,65 41,51 41,55 4.622 117.403.399.900
21/7/2023 38,19 38,89 +1,91% 37,92 39,15 38,76 38,89 38,90 7.261 56.218.864.700
20/7/2023 38,05 38,16 +0,66% 37,34 38,38 37,94 37,94 38,16 997 84.873.259.300
19/7/2023 37,00 37,91 +5,48% 35,73 38,09 36,92 37,83 37,91 9.928 155.393.671.200
18/7/2023 35,35 35,94 +1,81% 35,33 36,45 35,95 35,93 35,98 6.315 37.716.034.600
17/7/2023 35,95 35,30 -1,94% 35,05 35,97 35,37 35,29 35,30 6.161 42.683.863.800
14/7/2023 36,12 36,00 -0,17% 35,86 36,36 36,05 35,98 36,00 2.599 15.951.988.800
13/7/2023 36,01 36,06 0,00% 35,98 36,57 36,22 36,05 36,07 9.982 11.033.846.500
12/7/2023 36,01 36,06 +0,31% 35,83 36,22 36,05 36,01 36,06 4.309 17.465.834.200
11/7/2023 36,29 35,95 -0,94% 35,52 36,35 35,84 35,95 35,96 2.882 24.851.626.400
10/7/2023 36,96 36,29 -1,92% 36,21 37,01 36,47 36,28 36,30 3.459 16.581.122.600
7/7/2023 36,82 37,00 +0,30% 36,75 37,69 37,21 36,98 37,00 5.857 15.710.020.200
6/7/2023 37,50 36,89 -1,63% 36,66 37,58 37,06 36,88 36,90 6.981 21.434.535.200
5/7/2023 37,15 37,50 +0,83% 37,08 37,72 37,51 37,50 37,54 4.973 17.502.707.200
4/7/2023 37,70 37,19 -1,33% 37,19 37,79 37,36 37,18 37,20 92 10.060.062.300
3/7/2023 37,87 37,69 -0,16% 37,34 37,95 37,59 37,63 37,69 6.969 16.307.603.600
30/6/2023 37,08 37,75 +2,47% 36,76 38,04 37,62 37,74 37,79 981 30.125.953.800
29/6/2023 36,73 36,84 +0,71% 36,43 37,00 36,84 36,83 36,86 7.858 33.235.712.500
28/6/2023 36,64 36,58 +0,22% 36,28 36,78 36,63 36,57 36,63 7.480 22.919.232.800
27/6/2023 36,47 36,50 +0,27% 35,97 36,65 36,38 36,50 36,51 1.992 22.306.304.100
26/6/2023 36,65 36,40 -0,55% 35,82 36,67 36,28 36,36 36,40 8.027 23.755.634.000
23/6/2023 36,49 36,60 +0,55% 36,14 36,60 36,43 36,54 36,60 6.829 18.959.797.600
22/6/2023 36,26 36,40 -0,14% 36,10 36,56 36,36 36,39 36,40 3.395 16.932.144.800
21/6/2023 37,03 36,45 -1,35% 36,32 37,13 36,54 36,44 36,45 78 43.455.148.600
20/6/2023 37,66 36,95 -1,91% 36,88 37,66 37,11 36,93 36,95 2.410 25.456.113.400
19/6/2023 37,87 37,67 -0,48% 37,57 38,19 37,76 37,65 37,67 404 12.980.034.900
16/6/2023 37,71 37,85 +0,03% 37,70 38,30 37,94 37,82 37,85 8.729 41.071.855.600
15/6/2023 37,91 37,84 -0,08% 37,56 37,99 37,84 37,84 37,85 967 23.267.607.500
14/6/2023 37,57 37,87 +1,39% 37,41 37,87 37,66 37,82 37,87 6.527 43.475.279.300
13/6/2023 37,90 37,35 -1,06% 37,23 37,93 37,36 37,34 37,35 5.168 38.067.321.600
12/6/2023 37,97 37,75 -0,13% 37,61 38,02 37,75 37,73 37,75 3.384 29.497.419.500
9/6/2023 38,26 37,80 -0,92% 37,73 38,80 37,98 37,79 37,80 7.407 32.681.432.800
7/6/2023 38,39 38,15 -0,13% 37,93 38,45 38,15 38,14 38,16 7.613 27.605.371.900
6/6/2023 37,88 38,20 +1,51% 37,83 38,33 38,10 38,13 38,21 1.753 26.344.897.500
5/6/2023 37,78 37,63 -0,11% 37,44 38,12 37,73 37,63 37,65 6.751 18.447.655.800
2/6/2023 37,28 37,67 +1,29% 36,93 37,90 37,45 37,63 37,67 6.902 37.454.332.300
1/6/2023 37,83 37,19 -1,12% 37,19 38,00 37,51 37,19 37,22 7.113 40.290.515.000
31/5/2023 38,21 37,61 -1,90% 37,61 38,34 37,74 37,61 37,89 6.555 47.165.640.400
30/5/2023 39,18 38,34 -1,39% 38,23 39,26 38,48 38,33 38,34 6.557 24.433.653.400
29/5/2023 39,51 38,88 -1,59% 38,73 39,54 38,99 38,88 38,90 2.541 13.421.419.100
26/5/2023 39,38 39,51 +1,20% 39,05 39,63 39,42 39,47 39,51 7.596 25.722.002.800
25/5/2023 40,26 39,04 -1,96% 38,85 40,28 39,24 39,03 39,04 6.547 30.403.349.900
24/5/2023 40,10 39,82 -0,99% 39,75 40,33 39,93 39,82 39,84 1.038 12.280.424.900
23/5/2023 40,30 40,22 -0,35% 40,02 40,87 40,38 40,19 40,23 5.192 22.422.480.900
22/5/2023 39,90 40,36 +0,57% 39,85 40,88 40,35 40,35 40,36 5.963 25.837.488.200
19/5/2023 39,47 40,13 +2,11% 39,09 40,48 39,88 40,12 40,17 9.754 45.518.757.700
18/5/2023 39,45 39,30 -0,41% 39,08 39,58 39,30 39,29 39,30 8.409 21.172.575.000
17/5/2023 39,89 39,46 -0,60% 39,37 40,06 39,59 39,42 39,47 1.039 15.390.113.900
16/5/2023 39,49 39,70 +0,15% 39,41 40,07 39,66 39,70 39,71 4.254 16.918.990.300
15/5/2023 39,00 39,64 +1,88% 38,97 39,77 39,57 39,64 39,65 2.010 22.084.922.300
12/5/2023 39,10 38,91 -1,04% 38,80 39,63 39,03 38,89 38,94 8.515 21.366.812.400
11/5/2023 39,18 39,32 -0,08% 38,87 39,50 39,27 39,30 39,34 4.904 26.352.329.800
10/5/2023 39,80 39,35 -1,28% 39,34 40,02 39,54 39,35 39,42 3.030 17.141.198.100
9/5/2023 39,24 39,86 +1,68% 39,19 39,92 39,67 39,82 39,86 1.421 14.450.701.900
8/5/2023 39,43 39,20 -0,05% 38,82 39,55 39,22 39,19 39,23 6.631 18.317.070.200
5/5/2023 39,16 39,22 -0,20% 38,80 39,53 39,09 39,21 39,24 9.801 30.704.013.300
4/5/2023 40,00 39,30 -1,50% 39,17 40,20 39,52 39,30 39,35 9.619 21.109.360.200
3/5/2023 40,66 39,90 -2,25% 39,87 40,99 40,25 39,90 39,92 7.764 21.942.321.600
2/5/2023 40,68 40,82 -0,73% 40,36 41,57 40,73 40,82 40,83 510 23.624.719.200
28/4/2023 40,11 41,12 +1,91% 40,11 41,12 40,94 41,06 41,12 7.659 30.363.951.000
27/4/2023 40,18 40,35 +0,60% 39,67 40,45 40,12 40,33 40,39 4.586 21.417.358.800
26/4/2023 41,07 40,11 -1,06% 39,68 41,39 40,45 40,10 40,11 4.150 39.529.976.900
25/4/2023 40,70 40,54 +0,47% 40,31 41,17 40,79 40,54 40,56 4.013 37.716.687.400
24/4/2023 40,35 40,35 +0,25% 39,95 40,76 40,29 40,34 40,35 9.989 32.814.693.900
20/4/2023 39,33 40,25 +2,91% 38,90 40,39 40,04 40,24 40,25 9 38.182.442.600
19/4/2023 39,08 39,11 -0,41% 38,92 39,51 39,25 39,11 39,14 1.290 16.651.543.400
18/4/2023 39,51 39,27 -0,53% 38,85 39,72 39,15 39,25 39,27 6.840 22.268.975.900
17/4/2023 38,84 39,48 +1,86% 38,82 39,50 39,27 39,48 39,49 3.046 14.449.947.400
14/4/2023 38,93 38,76 -1,55% 38,31 39,02 38,74 38,76 38,77 7.455 25.126.093.400
13/4/2023 39,79 39,37 -0,93% 39,13 40,06 39,46 39,36 39,41 9.392 26.105.687.800
12/4/2023 39,26 39,74 +1,66% 39,18 40,43 39,86 39,73 39,74 8.355 37.505.250.400
11/4/2023 38,65 39,09 +1,82% 38,64 39,33 39,03 39,08 39,11 9.377 28.023.516.100
10/4/2023 38,51 38,39 -0,57% 38,17 38,76 38,41 38,38 38,40 4.286 17.169.047.900
6/4/2023 38,74 38,61 -0,36% 38,54 39,18 38,80 38,61 38,67 5.268 15.518.980.100
5/4/2023 39,71 38,75 -2,22% 38,46 39,93 39,02 38,74 38,75 560 27.819.526.100
4/4/2023 39,86 39,63 +0,10% 39,25 39,94 39,61 39,63 39,69 26 25.521.950.200
3/4/2023 40,79 39,59 -2,37% 39,30 40,79 39,68 39,58 39,59 5.137 35.477.014.100
31/3/2023 41,92 40,55 -3,13% 40,45 42,37 40,98 40,53 40,55 2.521 44.861.366.900
30/3/2023 41,79 41,86 +0,31% 41,06 42,03 41,57 41,86 41,87 8.425 21.431.781.500
29/3/2023 41,48 41,73 +0,87% 41,27 42,15 41,73 41,73 41,85 6.014 31.107.260.900
28/3/2023 41,17 41,37 +0,44% 41,13 41,87 41,57 41,37 41,38 5.303 28.574.957.800
27/3/2023 40,78 41,19 +1,68% 40,55 41,31 41,00 41,19 41,20 6.007 29.977.797.000
24/3/2023 40,00 40,51 +1,55% 39,81 40,61 40,25 40,51 40,53 8.779 27.031.259.400
23/3/2023 39,60 39,89 +0,94% 39,53 40,36 39,99 39,88 39,91 1.242 25.992.821.500
22/3/2023 39,97 39,52 -1,10% 39,38 40,25 39,84 39,52 39,56 4.548 19.606.952.600
21/3/2023 39,84 39,96 +0,65% 39,80 40,28 40,04 39,96 39,99 6.689 20.986.786.600
20/3/2023 40,10 39,70 -0,43% 39,58 40,34 39,88 39,66 39,70 7.803 23.245.402.400
17/3/2023 40,11 39,87 -1,07% 39,72 40,23 39,89 39,87 39,89 5.499 38.622.915.600
16/3/2023 40,11 40,30 +0,57% 39,83 40,39 40,13 40,28 40,30 5.265 26.423.397.200
15/3/2023 40,05 40,07 -0,47% 39,65 40,47 40,07 40,07 40,13 1.601 24.990.275.300
14/3/2023 39,70 40,26 +1,18% 39,70 40,35 40,17 40,26 40,27 6.020 18.899.527.400
13/3/2023 39,21 39,79 +0,63% 39,06 40,29 39,87 39,79 39,80 2.473 29.615.144.300
10/3/2023 39,82 39,54 -0,80% 39,32 39,99 39,58 39,52 39,55 4.458 18.337.885.200
9/3/2023 40,00 39,86 -0,75% 39,86 40,30 40,00 39,86 39,97 5.707 21.537.372.800
8/3/2023 39,60 40,16 +1,44% 39,42 40,32 39,94 40,15 40,16 8.834 29.472.265.100
7/3/2023 39,30 39,59 +0,41% 39,14 39,77 39,53 39,59 39,63 4.935 19.596.286.900
6/3/2023 38,99 39,43 +1,52% 38,70 39,59 39,32 39,43 39,50 6.867 21.998.440.700
3/3/2023 39,36 38,84 -0,82% 38,72 39,72 39,09 38,81 38,84 46 20.878.950.500
2/3/2023 39,37 39,16 -0,56% 38,99 39,76 39,27 39,16 39,17 6.784 16.350.522.300
1/3/2023 39,16 39,38 +0,56% 38,69 39,88 39,36 39,38 39,45 9.840 31.233.528.800
28/2/2023 38,79 39,16 +0,93% 38,77 39,34 39,12 39,15 39,16 8.602 29.190.681.100
27/2/2023 38,92 38,80 -0,15% 38,47 39,36 38,81 38,79 38,80 6.426 18.297.792.800
24/2/2023 39,05 38,86 -0,97% 38,35 39,28 38,73 38,85 38,86 9.117 19.803.954.600
23/2/2023 38,49 39,24 +2,19% 38,25 39,54 39,15 39,24 39,25 6.705 38.955.915.600
22/2/2023 39,50 38,40 -3,08% 38,36 39,67 38,69 38,40 38,46 8.705 31.125.465.200
17/2/2023 38,55 39,62 +2,17% 38,42 39,75 39,40 39,61 39,62 6.320 31.525.538.700
16/2/2023 38,72 38,78 -0,26% 37,80 38,96 38,46 38,77 38,78 4.545 28.240.084.800
15/2/2023 38,88 38,88 +1,36% 38,50 39,34 38,89 38,88 38,89 6.795 42.770.913.900
14/2/2023 38,63 38,36 -0,57% 38,17 39,35 38,67 38,36 38,37 2.676 23.463.808.000
13/2/2023 38,52 38,58 -0,05% 38,36 39,18 38,73 38,55 38,58 6.936 19.868.072.700
10/2/2023 37,89 38,60 +1,63% 37,50 38,76 38,51 38,58 38,63 6.802 27.453.850.600
9/2/2023 37,74 37,98 +0,85% 37,60 38,51 38,03 37,97 37,99 6.465 24.382.642.700
8/2/2023 37,65 37,66 -0,03% 37,33 38,32 37,66 37,66 37,67 8.055 18.604.272.000
7/2/2023 37,50 37,67 +0,27% 37,23 37,89 37,55 37,67 37,69 1.718 32.571.075.400
6/2/2023 37,84 37,57 -0,90% 37,22 38,03 37,52 37,57 37,59 1.485 25.824.052.000
3/2/2023 37,84 37,91 -0,34% 37,71 38,60 38,06 37,90 37,91 3.403 30.810.423.900
2/2/2023 38,13 38,04 -0,91% 37,71 38,98 38,07 38,03 38,04 1.408 27.081.437.000
1/2/2023 38,19 38,39 +0,39% 37,72 38,75 38,22 38,37 38,39 7.431 24.155.141.500
31/1/2023 37,28 38,24 +2,38% 37,22 38,74 38,26 38,23 38,24 7.370 36.872.746.600
30/1/2023 38,00 37,35 -1,48% 37,09 38,03 37,39 37,35 37,36 5.489 30.121.802.300
27/1/2023 38,11 37,91 -0,79% 37,17 38,57 37,75 37,91 37,93 2.864 55.168.151.500
26/1/2023 38,77 38,21 -1,32% 36,96 38,96 37,99 38,21 38,23 2.934 44.714.163.400
25/1/2023 37,15 38,72 +4,06% 37,11 39,33 38,67 38,72 38,75 8.928 50.031.536.000
24/1/2023 37,74 37,21 -0,43% 36,77 37,74 37,02 37,17 37,21 1.160 27.770.920.200
23/1/2023 37,32 37,37 +0,11% 37,16 38,11 37,56 37,37 37,40 4.370 16.270.492.500
20/1/2023 37,89 37,33 -1,53% 37,21 37,91 37,44 37,33 37,39 9.537 26.088.551.400
19/1/2023 37,72 37,91 -0,21% 37,56 38,21 37,89 37,91 37,93 7.677 20.926.119.200
18/1/2023 38,59 37,99 -0,84% 37,80 38,79 38,06 37,97 37,99 4.577 22.205.570.800
17/1/2023 37,95 38,31 +1,64% 37,74 38,57 38,27 38,30 38,31 7.077 18.882.563.800
16/1/2023 39,10 37,69 -3,28% 37,27 39,10 37,74 37,65 37,70 4.160 28.477.840.000
13/1/2023 38,19 38,97 +1,19% 37,92 39,36 38,70 38,97 38,99 4.467 19.187.795.500
12/1/2023 38,54 38,51 -0,23% 38,19 38,99 38,61 38,51 38,52 9.723 20.761.885.700
11/1/2023 37,49 38,60 +2,80% 37,20 38,70 38,29 38,60 38,61 8.890 22.911.495.300
10/1/2023 37,52 37,55 -0,98% 37,08 37,91 37,48 37,52 37,55 8.241 24.574.907.700
9/1/2023 38,00 37,92 -0,29% 37,22 38,30 37,85 37,92 37,94 1.585 21.695.565.200
6/1/2023 37,49 38,03 +1,47% 37,30 38,27 37,87 38,03 38,09 7.806 15.420.198.600
5/1/2023 37,59 37,48 +0,21% 37,26 37,90 37,58 37,48 37,49 1.046 25.032.259.400
4/1/2023 37,33 37,40 +0,67% 36,66 37,69 37,16 37,40 37,42 6.925 22.930.817.500
3/1/2023 38,11 37,15 -2,49% 36,89 38,37 37,50 37,07 37,15 1.339 21.238.378.500
2/1/2023 38,50 38,10 -1,06% 37,74 38,50 38,06 38,09 38,10 3.701 11.486.093.900
29/12/2022 38,84 38,51 -0,49% 38,25 38,99 38,49 38,51 38,53 4.137 24.809.927.300
28/12/2022 38,22 38,70 +1,82% 38,19 39,33 38,88 38,69 38,75 1.025 21.037.170.900
27/12/2022 38,50 38,01 -0,47% 37,78 38,52 38,06 38,01 38,02 3.045 18.026.118.100
26/12/2022 38,33 38,19 -0,81% 37,91 38,74 38,27 38,19 38,26 8.268 8.951.771.200
23/12/2022 39,16 38,50 -1,13% 38,07 39,38 38,36 38,49 38,50 8.534 36.354.160.600
22/12/2022 38,45 38,94 +1,41% 38,45 39,10 38,88 38,94 38,97 7.159 21.770.938.500
21/12/2022 38,58 38,40 -0,08% 37,95 38,84 38,36 38,40 38,41 3.615 26.477.819.000
20/12/2022 38,11 38,43 +0,81% 38,11 39,14 38,64 38,42 38,46 6.738 29.462.445.500
19/12/2022 37,69 38,12 +1,79% 37,65 38,43 38,12 38,10 38,12 5.857 25.173.798.100
16/12/2022 36,99 37,45 +1,00% 36,76 37,55 37,33 37,38 37,45 8.138 45.257.287.900
15/12/2022 36,50 37,08 +0,05% 36,36 37,68 37,02 37,08 37,09 7.666 30.157.007.600
14/12/2022 35,80 37,06 +3,55% 35,66 37,46 36,85 37,06 37,07 468 52.284.601.500
13/12/2022 36,07 35,79 -0,78% 35,45 37,23 36,20 35,79 35,81 9.729 36.920.835.700
12/12/2022 36,95 36,07 -2,78% 35,65 37,04 36,14 36,07 36,08 661 38.565.470.700
9/12/2022 37,22 37,10 -0,27% 36,95 37,61 37,22 37,10 37,12 4.798 16.173.274.300
8/12/2022 37,02 37,20 -0,16% 36,70 37,68 37,13 37,17 37,21 6.237 21.207.857.800
7/12/2022 37,71 37,26 -1,19% 36,85 38,00 37,26 37,26 37,29 4.772 18.550.667.000
6/12/2022 38,00 37,71 +0,29% 36,92 38,09 37,49 37,67 37,71 8.331 21.150.884.600
5/12/2022 38,01 37,60 -2,74% 37,24 38,29 37,68 37,60 37,61 9.845 26.053.049.100
2/12/2022 38,38 38,66 +0,91% 37,86 39,38 38,72 38,66 38,67 7.067 25.386.561.100
1/12/2022 38,81 38,31 -1,77% 38,01 39,35 38,44 38,31 38,33 7.045 26.767.842.600
30/11/2022 37,71 39,00 +3,42% 37,53 39,24 38,74 39,00 39,02 3.951 48.273.565.000
29/11/2022 37,42 37,71 +0,56% 36,43 38,50 37,59 37,70 37,71 4.254 34.124.077.900
28/11/2022 38,82 37,50 -4,09% 37,27 38,82 37,79 37,50 37,51 887 30.167.321.200
25/11/2022 39,78 39,10 -1,66% 38,60 39,79 39,09 39,10 39,11 5.700 18.338.028.300
24/11/2022 39,20 39,76 +2,11% 39,06 40,57 39,93 39,76 39,85 6.373 21.920.972.900
23/11/2022 38,78 38,94 +0,10% 38,40 39,26 38,80 38,92 38,94 8.079 21.299.795.900
22/11/2022 39,65 38,90 -1,49% 38,29 40,00 39,07 38,89 38,90 5.952 31.231.741.000
21/11/2022 39,39 39,49 +0,53% 38,86 39,84 39,50 39,48 39,50 1.161 19.473.833.200
18/11/2022 39,56 39,28 -0,68% 39,10 40,28 39,57 39,28 39,29 561 26.407.032.500
17/11/2022 38,31 39,55 +2,17% 37,52 39,76 38,73 39,54 39,55 7.598 31.917.266.100
16/11/2022 40,40 38,71 -4,80% 38,32 40,68 38,93 38,70 38,71 282 57.714.368.500
14/11/2022 40,00 40,66 +1,68% 39,64 41,17 40,46 40,65 40,68 3.727 24.589.619.400
11/11/2022 39,14 39,99 +1,94% 38,37 40,32 39,58 39,99 40,02 5.526 37.631.431.400
10/11/2022 40,15 39,23 -3,37% 38,25 40,75 39,44 39,22 39,24 4.121 73.049.791.900
9/11/2022 40,75 40,60 -0,49% 40,14 41,69 40,81 40,48 40,60 9.792 36.086.545.100
8/11/2022 40,90 40,80 -0,24% 40,48 42,42 41,50 40,79 40,80 9.958 55.767.946.500
7/11/2022 40,30 40,90 +0,25% 40,30 41,89 41,15 40,90 40,91 1.294 44.776.622.800
4/11/2022 40,30 40,80 +1,49% 40,29 41,49 40,91 40,80 40,83 4.343 49.975.350.200
3/11/2022 38,86 40,20 +2,00% 38,00 40,50 39,85 40,20 40,21 2.276 35.678.718.800
1/11/2022 40,05 39,41 -2,16% 39,16 40,49 39,66 39,41 39,42 1.988 45.329.872.600
31/10/2022 37,70 40,28 +4,70% 37,45 40,60 39,50 40,27 40,28 1.957 49.650.966.100
28/10/2022 38,63 38,47 -0,93% 37,88 39,25 38,38 38,45 38,47 5.879 28.080.347.600
27/10/2022 37,83 38,83 +2,24% 37,53 39,41 38,45 38,83 38,84 7.660 41.959.169.100
26/10/2022 36,79 37,98 +8,36% 36,61 38,96 37,56 37,98 37,99 115 107.861.291.900
25/10/2022 34,79 35,05 +0,37% 34,73 35,84 35,29 34,97 35,06 2.716 40.677.461.800
24/10/2022 34,86 34,92 -0,80% 34,36 35,16 34,71 34,91 34,92 4.441 30.004.182.600
21/10/2022 34,64 35,20 +1,56% 34,47 35,51 34,98 35,17 35,20 3.563 22.787.459.800
20/10/2022 34,74 34,66 +0,03% 34,21 34,84 34,55 34,66 34,67 2.228 25.105.609.600
19/10/2022 34,48 34,65 +0,26% 34,28 34,77 34,57 34,65 34,66 3.133 14.453.869.500
18/10/2022 33,98 34,56 +2,83% 33,97 35,03 34,58 34,51 34,56 9.966 32.512.910.500
17/10/2022 32,89 33,61 +2,28% 32,63 33,92 33,52 33,61 33,62 8.763 25.482.044.800
14/10/2022 33,48 32,86 -1,82% 32,35 33,84 33,13 32,85 32,86 2.861 20.752.464.600
13/10/2022 33,58 33,47 -1,27% 33,04 34,00 33,54 33,47 33,54 1.924 20.620.525.200
11/10/2022 34,20 33,90 -1,08% 33,74 34,64 34,16 33,90 33,91 2.793 21.350.543.800
10/10/2022 33,58 34,27 +2,76% 33,56 34,39 34,04 34,25 34,28 1.744 20.169.857.000
7/10/2022 33,72 33,35 -1,13% 33,02 33,84 33,35 33,32 33,35 3.848 13.784.374.700
6/10/2022 33,99 33,73 +0,18% 33,66 34,18 33,86 33,73 33,74 7.611 17.991.013.300
5/10/2022 33,36 33,67 +1,29% 32,65 33,95 33,58 33,66 33,68 5.280 22.326.395.200
4/10/2022 33,80 33,24 -1,01% 32,92 34,14 33,37 33,22 33,25 4.859 19.960.420.700
3/10/2022 32,33 33,58 +4,48% 31,33 33,63 33,02 33,57 33,59 877 48.714.852.900
30/9/2022 30,85 32,14 +6,64% 30,55 32,18 31,67 32,13 32,14 3.574 50.436.584.300
29/9/2022 30,01 30,14 -0,59% 29,58 30,24 29,89 30,11 30,15 8.953 27.785.845.300
28/9/2022 30,05 30,32 +0,90% 29,81 30,64 30,21 30,32 30,36 6.085 17.735.584.300
27/9/2022 30,76 30,05 -1,54% 29,90 30,80 30,21 30,04 30,05 892 21.926.216.700
26/9/2022 30,33 30,52 -0,16% 30,32 30,90 30,54 30,52 30,57 5.333 20.694.091.400
23/9/2022 30,42 30,57 -1,42% 30,14 30,68 30,40 30,57 30,59 244 17.926.496.100
22/9/2022 31,35 31,01 -0,55% 30,08 31,39 30,67 31,00 31,01 8.322 27.265.163.800
21/9/2022 31,00 31,18 +0,16% 30,67 31,57 31,22 31,17 31,18 276 19.804.369.700
20/9/2022 30,67 31,13 +1,73% 30,65 31,44 31,08 31,13 31,14 8.417 22.918.090.900
19/9/2022 30,44 30,60 +0,39% 30,06 30,98 30,54 30,60 30,61 4.685 16.707.037.100
16/9/2022 29,80 30,48 +1,57% 29,50 30,64 30,34 30,45 30,48 4.226 37.993.168.300
15/9/2022 30,55 30,01 -1,99% 29,82 30,56 30,04 30,00 30,03 9.995 9.814.442.600
14/9/2022 30,59 30,62 +0,03% 30,28 30,91 30,57 30,61 30,62 2.885 14.273.027.100
13/9/2022 31,27 30,61 -3,50% 30,42 31,51 30,85 30,60 30,61 1.255 24.326.571.100
12/9/2022 30,75 31,72 +4,17% 30,68 32,23 31,81 31,72 31,73 2.021 25.931.565.900
9/9/2022 30,30 30,45 +0,79% 30,29 30,87 30,57 30,44 30,45 705 9.782.028.800
8/9/2022 30,29 30,21 -0,26% 29,70 30,69 30,22 30,21 30,22 734 18.618.855.000
6/9/2022 30,92 30,29 -1,97% 30,02 31,19 30,29 30,28 30,29 1.804 23.689.880.600
5/9/2022 30,38 30,90 +2,28% 30,31 31,42 30,95 30,90 31,04 9.774 22.833.459.000
2/9/2022 28,58 30,21 +6,45% 28,40 30,28 29,88 30,20 30,22 3.107 46.436.782.600
1/9/2022 28,28 28,38 +0,32% 27,60 28,64 28,05 28,37 28,38 2.543 21.746.941.800
31/8/2022 28,67 28,29 -0,35% 28,20 28,76 28,41 28,29 28,30 8.816 31.781.269.900
30/8/2022 28,48 28,39 +0,07% 28,09 28,62 28,40 28,39 28,40 1.441 33.769.638.100
29/8/2022 28,68 28,37 -1,53% 28,06 28,72 28,32 28,37 28,38 5.845 17.863.111.300
26/8/2022 29,18 28,81 -0,48% 28,61 29,23 28,80 28,80 28,81 5.103 18.025.311.900
25/8/2022 29,03 28,95 +0,56% 28,86 29,38 29,08 28,95 28,99 7.991 16.134.526.700
24/8/2022 28,85 28,79 -0,03% 28,74 29,28 28,98 28,79 28,80 3.230 15.730.433.600
23/8/2022 28,94 28,80 -0,52% 28,53 29,04 28,72 28,80 28,81 7.906 25.234.944.600
22/8/2022 29,56 28,95 -3,02% 28,81 29,62 29,05 28,95 29,00 7.900 21.030.748.100
19/8/2022 30,68 29,85 -3,21% 29,75 30,98 30,08 29,85 29,87 9.765 23.388.823.300
18/8/2022 30,53 30,84 +1,35% 30,49 31,07 30,76 30,82 30,86 3.555 13.313.064.000
17/8/2022 30,41 30,43 -0,52% 29,96 30,67 30,35 30,43 30,44 6.839 18.596.536.100
16/8/2022 30,34 30,59 +0,82% 30,34 30,94 30,69 30,59 30,61 3.713 15.396.393.800
15/8/2022 30,73 30,34 -1,81% 30,15 31,00 30,36 30,34 30,39 9.942 22.439.662.400
12/8/2022 30,32 30,90 +2,56% 29,95 30,96 30,66 30,85 30,90 18 25.845.836.900
11/8/2022 30,92 30,13 -1,79% 29,90 30,99 30,30 30,12 30,13 8.114 19.050.837.700
10/8/2022 29,96 30,68 +3,72% 29,80 30,93 30,46 30,68 30,69 9.574 24.695.453.300
9/8/2022 29,84 29,58 -0,50% 29,19 30,14 29,55 29,58 29,60 7.534 17.755.294.400
8/8/2022 29,26 29,73 +3,12% 29,17 30,19 29,79 29,69 29,73 2.635 27.031.324.400
5/8/2022 28,75 28,83 +0,07% 28,63 29,14 28,88 28,82 28,83 2.987 11.735.383.700
4/8/2022 28,38 28,81 +2,45% 28,10 28,87 28,58 28,79 28,81 3.652 15.530.640.000
3/8/2022 28,36 28,12 -0,92% 27,88 28,48 28,13 28,09 28,13 5.171 18.643.349.100
2/8/2022 27,85 28,38 +1,79% 27,72 28,60 28,35 28,37 28,38 9.339 20.460.217.100
1/8/2022 28,04 27,88 -0,57% 27,77 28,68 28,14 27,87 27,89 2.021 23.082.897.500
29/7/2022 27,91 28,04 +0,39% 27,88 28,64 28,18 28,04 28,08 2.484 28.467.159.200
28/7/2022 26,97 27,93 +3,94% 26,91 28,14 27,67 27,93 27,95 6.261 25.656.865.900
27/7/2022 26,38 26,87 +2,56% 26,26 26,88 26,71 26,86 26,87 2.132 14.548.224.400
26/7/2022 26,49 26,20 -1,06% 26,12 26,70 26,25 26,20 26,21 706 15.792.284.900
25/7/2022 25,92 26,48 +2,48% 25,90 26,78 26,51 26,48 26,49 7.181 27.196.498.400
22/7/2022 25,49 25,84 +2,01% 25,18 26,24 25,79 25,84 25,85 450 28.040.659.700
21/7/2022 26,05 25,33 -2,54% 25,01 26,07 25,47 25,32 25,33 8.626 30.899.679.000
20/7/2022 27,00 25,99 -3,60% 25,77 27,18 26,10 25,99 26,00 2.987 38.467.668.400
19/7/2022 26,25 26,96 +3,22% 26,11 27,15 26,65 26,93 26,96 8.382 18.843.343.000
18/7/2022 26,90 26,12 -1,62% 26,02 27,18 26,56 26,10 26,12 5.972 16.630.314.900
15/7/2022 26,39 26,55 +0,57% 25,85 26,79 26,34 26,55 26,61 2.677 17.032.606.600
14/7/2022 26,44 26,40 -1,23% 26,04 26,83 26,34 26,40 26,41 8.787 17.477.767.200
13/7/2022 26,33 26,73 +0,53% 25,95 27,09 26,68 26,73 26,79 9.934 18.998.327.700
12/7/2022 26,53 26,59 +0,04% 26,37 26,87 26,62 26,59 26,60 5.316 13.837.343.300
11/7/2022 26,89 26,58 -2,53% 26,37 26,95 26,56 26,57 26,58 5.178 16.300.294.500
8/7/2022 27,61 27,27 -1,23% 26,81 27,65 27,20 27,26 27,27 3.961 14.913.046.400
7/7/2022 27,26 27,61 +1,88% 26,80 27,79 27,47 27,61 27,62 2.137 23.462.631.500
6/7/2022 27,11 27,10 +0,30% 26,92 28,05 27,33 27,10 27,11 7.491 31.533.129.800
5/7/2022 26,31 27,02 +2,00% 26,11 27,20 26,78 27,01 27,02 2.573 24.666.166.000
4/7/2022 26,49 26,49 -0,04% 26,43 26,94 26,66 26,48 26,49 2.567 10.775.344.900
1/7/2022 26,45 26,50 +0,19% 25,89 26,89 26,52 26,49 26,50 1.323 19.456.611.100
30/6/2022 25,70 26,45 +1,61% 25,53 26,58 26,20 26,45 26,46 6.356 28.312.087.500
29/6/2022 26,19 26,03 -0,46% 25,92 26,44 26,15 26,02 26,03 3.524 12.356.595.400
28/6/2022 26,06 26,15 +0,85% 25,87 26,52 26,18 26,15 26,16 3.659 15.263.263.100
27/6/2022 26,65 25,93 -2,00% 25,88 26,70 26,12 25,92 25,93 4.635 16.090.514.000
24/6/2022 26,07 26,46 +2,12% 25,87 26,98 26,58 26,45 26,46 4.554 30.369.294.200
23/6/2022 25,91 25,91 +0,47% 25,56 26,35 26,00 25,90 25,91 267 26.795.791.000
22/6/2022 25,10 25,79 +1,94% 24,85 26,20 25,69 25,79 25,80 4.970 34.582.467.300
21/6/2022 24,23 25,30 +4,98% 24,01 25,38 25,09 25,30 25,32 9.148 52.979.201.100
20/6/2022 23,42 24,10 +5,56% 23,40 24,47 24,04 24,09 24,10 435 38.399.141.700
17/6/2022 23,56 22,83 -4,88% 22,82 23,63 22,98 22,83 22,85 2.669 38.760.636.300
15/6/2022 24,51 24,00 -1,03% 23,65 24,51 23,98 23,99 24,01 669 37.993.267.700
14/6/2022 23,86 24,25 +1,81% 23,69 24,50 24,08 24,24 24,25 3.200 24.495.987.300
13/6/2022 23,70 23,82 -0,75% 23,51 23,98 23,75 23,82 23,83 7.189 33.260.920.500
10/6/2022 24,50 24,00 -2,12% 23,87 24,64 24,20 23,99 24,03 2.672 21.991.090.800
9/6/2022 24,41 24,52 +0,45% 24,08 25,06 24,66 24,52 24,55 8.030 30.635.555.200
8/6/2022 25,76 24,41 -5,93% 24,41 25,84 24,81 24,40 24,41 8.140 37.708.272.000
7/6/2022 25,74 25,95 -0,12% 25,70 26,07 25,91 25,92 25,95 8.381 15.787.378.800
6/6/2022 26,11 25,98 +0,23% 25,76 26,44 26,01 25,97 25,98 2.249 14.524.878.000
3/6/2022 26,34 25,92 -1,56% 25,81 26,34 26,01 25,92 25,93 2.242 11.840.345.700
2/6/2022 26,50 26,33 +0,46% 25,88 26,63 26,25 26,32 26,33 7.141 16.602.519.800
1/6/2022 25,61 26,21 +3,31% 25,32 26,43 26,06 26,20 26,23 778 18.984.678.100
31/5/2022 25,59 25,37 -0,67% 25,15 25,73 25,38 25,37 25,38 1.143 75.671.614.100
30/5/2022 26,50 25,54 -2,59% 25,35 26,54 25,75 25,54 25,55 8.861 19.208.304.600
27/5/2022 25,75 26,22 +1,98% 25,57 26,37 25,99 26,20 26,24 9.529 20.780.169.600
26/5/2022 25,34 25,71 +1,58% 25,22 25,99 25,69 25,71 25,75 433 20.468.201.700
25/5/2022 25,84 25,31 -2,95% 24,90 25,96 25,30 25,31 25,32 6.899 27.994.324.800
24/5/2022 26,30 26,08 -1,84% 25,69 26,48 25,96 26,07 26,08 4.042 22.190.905.800
23/5/2022 26,02 26,57 +2,23% 25,95 26,72 26,43 26,56 26,58 4.478 21.333.590.600
20/5/2022 25,70 25,99 +1,80% 25,55 26,10 25,88 25,98 26,00 1.423 24.104.355.200
19/5/2022 26,55 25,53 -3,41% 25,52 26,55 25,74 25,52 25,53 5.861 23.452.534.000
18/5/2022 26,88 26,43 -1,78% 26,29 27,02 26,57 26,42 26,43 5.251 24.754.145.300
17/5/2022 26,53 26,91 +2,71% 26,13 27,10 26,74 26,91 26,92 6.113 27.499.993.100
16/5/2022 26,50 26,20 -1,13% 25,91 26,51 26,15 26,20 26,25 9.933 19.806.212.900
13/5/2022 26,73 26,50 +0,34% 26,41 27,06 26,68 26,49 26,51 9.294 16.483.231.500
12/5/2022 26,11 26,41 +1,19% 25,81 26,52 26,23 26,41 26,42 849 22.107.768.900
11/5/2022 26,12 26,10 -0,08% 25,90 26,40 26,13 26,10 26,13 5.679 22.808.780.100
10/5/2022 26,96 26,12 -2,03% 26,04 27,06 26,40 26,12 26,15 5.803 21.874.742.000
9/5/2022 26,90 26,66 -1,80% 26,63 27,50 26,92 26,66 26,71 5.107 27.321.270.300
6/5/2022 28,09 27,15 -3,59% 26,93 28,09 27,31 27,15 27,22 8.492 35.573.159.300
5/5/2022 28,70 28,16 -2,70% 27,67 28,88 28,08 28,16 28,18 6.362 31.116.866.200
4/5/2022 28,40 28,94 +1,87% 27,98 29,16 28,54 28,94 28,95 8.879 24.921.556.700
3/5/2022 29,04 28,41 -1,83% 28,25 29,04 28,50 28,41 28,43 9.049 28.054.995.600
2/5/2022 29,91 28,94 -3,85% 28,48 30,28 29,13 28,94 28,95 4.315 35.616.112.500
29/4/2022 31,52 30,10 -3,31% 29,97 31,55 30,70 30,09 30,10 1.797 29.495.737.100
28/4/2022 31,85 31,13 -1,58% 30,85 31,96 31,17 31,12 31,13 3.460 24.891.916.000
27/4/2022 30,68 31,63 +5,50% 30,23 31,82 31,19 31,63 31,65 8.290 40.394.024.100
26/4/2022 31,18 29,98 -3,94% 29,83 31,32 30,23 29,98 30,00 6.367 34.084.530.300
25/4/2022 31,03 31,21 -0,32% 30,92 31,62 31,33 31,21 31,30 9.657 18.551.148.100
22/4/2022 30,83 31,31 -0,35% 30,59 31,51 31,17 31,30 31,31 1.447 33.012.167.700
20/4/2022 31,44 31,42 +0,16% 31,26 31,93 31,56 31,41 31,44 872 17.410.260.600
19/4/2022 31,55 31,37 -1,69% 30,67 31,58 31,08 31,36 31,37 3.567 37.589.427.300
18/4/2022 32,15 31,91 -1,18% 31,40 32,37 31,78 31,85 31,91 8.991 22.050.329.700
14/4/2022 32,56 32,29 -0,83% 32,08 32,89 32,35 32,25 32,30 5.012 15.129.252.100
13/4/2022 32,64 32,56 +0,59% 32,21 32,83 32,55 32,56 32,59 4.907 24.605.454.600
12/4/2022 32,79 32,37 -0,55% 32,23 33,23 32,68 32,37 32,40 4.554 25.515.311.400
11/4/2022 33,71 32,55 -4,66% 32,55 34,02 32,98 32,55 32,56 5.960 28.835.979.900
8/4/2022 34,00 34,14 +0,06% 33,66 34,63 34,18 34,14 34,15 2.268 17.086.204.500
7/4/2022 34,33 34,12 -0,61% 33,96 34,53 34,25 34,12 34,21 7.398 17.134.262.200
6/4/2022 34,35 34,33 -0,87% 33,69 35,01 34,27 34,30 34,33 1.896 28.255.419.800
5/4/2022 35,02 34,63 -1,11% 34,56 35,38 34,92 34,63 34,68 9.533 16.909.773.000
4/4/2022 35,40 35,02 -1,02% 34,51 35,40 34,90 35,01 35,02 2.147 18.951.174.300
1/4/2022 35,20 35,38 +1,46% 35,09 35,83 35,46 35,37 35,38 1.254 43.035.103.900
31/3/2022 34,37 34,87 +2,11% 34,37 35,30 34,90 34,86 34,87 9.469 38.601.696.800
30/3/2022 33,95 34,15 +0,59% 33,86 34,39 34,14 34,15 34,21 481 19.032.338.500
29/3/2022 34,00 33,95 +1,04% 33,77 34,41 34,09 33,93 33,95 3.545 21.433.823.000
28/3/2022 33,00 33,60 +2,19% 32,75 33,94 33,42 33,59 33,60 7.550 29.298.206.900
25/3/2022 33,28 32,88 -0,75% 32,42 33,58 32,87 32,85 32,88 6.797 23.518.823.300
24/3/2022 32,93 33,13 +1,16% 32,65 33,48 33,09 33,08 33,13 2.074 23.167.864.000
23/3/2022 32,92 32,75 -0,76% 32,38 33,10 32,78 32,74 32,75 9.881 28.053.721.900
22/3/2022 32,98 33,00 +1,38% 32,71 33,47 33,04 32,93 33,00 1.546 23.199.106.900
21/3/2022 33,15 32,55 -2,22% 32,01 33,29 32,55 32,55 32,56 7.603 27.298.119.500
18/3/2022 33,03 33,29 +0,57% 32,51 33,39 33,18 33,22 33,29 2.372 41.003.189.800
17/3/2022 32,00 33,10 +3,50% 31,51 33,25 32,58 33,09 33,10 8.100 33.048.055.600
16/3/2022 30,30 31,98 +5,89% 29,73 32,02 31,43 31,96 31,98 2.222 40.053.832.900
15/3/2022 30,90 30,20 -2,64% 30,10 31,96 30,54 30,20 30,25 9.258 30.652.730.500
14/3/2022 31,39 31,02 -1,18% 30,94 31,56 31,14 31,02 31,03 5.770 13.226.682.100
11/3/2022 31,82 31,39 -1,04% 31,11 32,07 31,51 31,38 31,39 9.266 14.471.759.000
10/3/2022 32,37 31,72 -2,91% 31,18 32,39 31,58 31,69 31,72 2.772 21.743.413.900
9/3/2022 31,85 32,67 +3,48% 31,53 32,85 32,47 32,57 32,67 7.609 29.061.710.100
8/3/2022 31,08 31,57 +1,58% 31,08 32,10 31,73 31,56 31,57 6.678 30.506.450.100
7/3/2022 31,01 31,08 -1,36% 30,85 31,97 31,26 31,06 31,08 6.519 35.239.732.100
4/3/2022 31,25 31,51 +0,83% 31,07 32,28 31,54 31,47 31,51 3.431 29.288.478.900
3/3/2022 30,25 31,25 +3,31% 30,13 31,39 31,04 31,23 31,25 3.178 31.569.379.700
2/3/2022 29,40 30,25 +2,89% 29,35 30,79 30,20 30,25 30,26 5.505 31.722.036.000
25/2/2022 28,98 29,40 +0,27% 28,80 29,86 29,20 29,35 29,40 2.970 39.821.029.600
24/2/2022 27,74 29,32 +2,52% 27,52 29,57 28,67 29,27 29,32 3.551 28.573.001.000
23/2/2022 29,61 28,60 -3,15% 28,50 30,17 29,04 28,60 28,61 5.657 21.213.530.900
22/2/2022 29,80 29,53 +0,03% 29,53 30,09 29,66 29,53 29,55 6.689 15.240.249.600
21/2/2022 29,81 29,52 -0,97% 29,36 29,89 29,64 29,51 29,52 5.190 14.138.074.300
18/2/2022 30,83 29,81 -2,74% 29,68 31,00 30,14 0,00 0,00 4.504 20.250.160.600
17/2/2022 31,56 30,65 -2,08% 30,57 31,82 31,01 30,64 30,68 5.472 25.078.831.100
16/2/2022 33,00 31,30 -4,81% 30,77 33,17 31,43 31,30 31,34 3.381 65.113.844.000
15/2/2022 31,00 32,88 +8,02% 30,96 32,88 32,33 32,85 32,88 3.940 38.019.391.000
14/2/2022 29,50 30,44 +3,08% 29,50 30,94 30,39 30,43 30,44 7.964 33.322.167.600
11/2/2022 29,80 29,53 -0,71% 29,46 30,01 29,70 29,52 29,53 1.998 27.783.921.200
10/2/2022 30,29 29,74 -1,82% 29,62 30,55 29,83 29,72 29,75 1.598 25.565.989.300
9/2/2022 30,54 30,29 +0,23% 30,27 30,97 30,53 30,29 30,31 7.594 15.295.304.500
8/2/2022 30,77 30,22 -2,52% 30,05 30,94 30,31 30,22 30,23 9.320 19.497.019.600
7/2/2022 30,90 31,00 +0,49% 30,52 31,34 31,01 30,98 31,00 4.480 15.536.695.100
4/2/2022 30,96 30,85 -0,32% 30,44 30,98 30,77 30,83 30,85 4.965 15.911.049.200
3/2/2022 31,82 30,95 -2,58% 30,87 32,11 31,19 30,95 30,97 6.693 17.177.864.400
2/2/2022 32,21 31,77 -0,90% 31,66 32,92 32,15 31,73 31,77 9.228 15.838.314.900
1/2/2022 32,10 32,06 -0,31% 31,77 32,69 32,15 32,06 32,09 7.708 14.340.645.200
31/1/2022 31,63 32,16 +1,71% 31,43 32,50 32,13 32,15 32,26 2.099 23.138.818.800
28/1/2022 32,33 31,62 -2,41% 30,96 32,33 31,47 31,62 31,63 9.927 28.365.110.000
27/1/2022 30,99 32,40 +5,40% 30,75 32,50 31,98 32,39 32,41 1.308 33.106.437.800
26/1/2022 30,45 30,74 +1,79% 30,26 31,34 30,86 30,74 30,75 8.787 37.609.086.600
25/1/2022 29,87 30,20 +1,00% 29,62 30,34 30,03 30,17 30,20 898 21.113.882.500
24/1/2022 30,55 29,90 -2,32% 29,33 30,56 29,77 29,90 29,92 230 31.887.781.000
21/1/2022 30,69 30,61 -0,42% 30,12 30,75 30,47 30,61 30,62 3.765 20.083.915.400
20/1/2022 30,57 30,74 +0,79% 30,34 31,18 30,88 30,72 30,75 9.371 19.577.105.400
19/1/2022 30,81 30,50 -0,13% 30,45 31,30 30,71 30,49 30,50 3.848 20.479.395.200
18/1/2022 30,31 30,54 +0,63% 29,89 30,78 30,45 30,54 30,55 7.394 30.218.224.400
17/1/2022 30,61 30,35 -1,14% 30,03 30,78 30,33 30,34 30,36 4.945 15.735.174.000
14/1/2022 29,00 30,70 +6,04% 28,73 30,86 29,86 30,67 30,70 3.850 37.949.786.900
13/1/2022 30,16 28,95 -4,20% 28,95 30,33 29,64 28,95 28,97 8.062 37.358.979.400
12/1/2022 28,99 30,22 +4,06% 28,69 30,40 29,79 30,22 30,23 4.189 32.027.598.000
11/1/2022 28,51 29,04 +1,68% 28,13 29,07 28,72 29,04 29,06 511 20.897.381.900
10/1/2022 29,31 28,56 -2,89% 28,31 29,45 28,57 28,56 28,57 4.009 22.279.605.700
7/1/2022 30,22 29,41 -2,52% 29,30 30,33 29,67 29,41 29,42 7.081 18.269.335.700
6/1/2022 30,22 30,17 -0,03% 29,96 30,98 30,37 30,10 30,17 9.452 18.359.908.900
5/1/2022 31,76 30,18 -5,27% 30,10 31,76 30,62 30,17 30,18 3.555 25.734.473.000
4/1/2022 32,22 31,86 -0,50% 31,75 32,33 31,97 31,86 31,90 1.019 14.343.691.000
3/1/2022 32,72 32,02 -4,33% 32,02 33,48 32,37 32,01 32,03 6.869 17.728.559.400
23/12/2021 33,89 33,47 -0,59% 33,17 33,91 33,43 33,42 33,47 9.974 7.243.218.000
22/12/2021 34,19 33,67 -0,74% 33,36 34,19 33,67 33,66 33,67 110 9.216.725.400
21/12/2021 34,02 33,92 -0,26% 33,71 34,23 33,91 33,92 33,93 3.196 11.191.907.100
20/12/2021 34,01 34,01 -2,41% 33,48 34,30 33,94 34,00 34,05 1.372 14.112.519.100
17/12/2021 35,47 34,85 -2,11% 34,62 35,57 34,95 34,83 34,85 9.227 29.298.476.700
16/12/2021 35,92 35,60 -0,03% 35,32 36,29 35,66 35,60 35,64 798 23.115.683.800
15/12/2021 35,29 35,61 +0,91% 34,82 35,69 35,26 35,57 35,63 3.912 19.822.256.400
14/12/2021 36,41 35,29 -0,87% 35,12 36,45 35,61 35,28 35,29 7.920 17.937.813.500
13/12/2021 35,81 35,60 -0,56% 35,43 36,56 35,85 35,59 35,60 284 28.055.217.700
10/12/2021 36,84 35,80 -1,92% 35,65 37,09 36,12 35,80 35,84 6.698 20.972.802.900
9/12/2021 35,75 36,50 +1,28% 35,33 37,11 36,53 36,47 36,50 6.149 61.756.085.900
8/12/2021 34,68 36,04 +4,28% 34,21 36,11 35,39 36,00 36,04 3.308 39.004.018.400
7/12/2021 33,32 34,56 +4,70% 33,25 34,56 34,25 34,50 34,56 9.646 41.272.799.300
6/12/2021 32,88 33,01 +0,70% 32,76 33,25 32,98 33,00 33,04 1.543 22.457.579.000
3/12/2021 32,79 32,78 +0,18% 32,40 33,48 32,94 32,71 32,78 1.494 27.687.481.600
2/12/2021 33,01 32,72 +0,71% 32,16 33,77 33,04 32,65 32,72 3.568 27.260.599.500
1/12/2021 32,58 32,49 +0,81% 32,39 33,27 32,80 32,49 32,50 9.728 35.993.937.000
30/11/2021 32,29 32,23 -0,56% 31,58 32,51 32,11 32,22 32,24 8.113 58.538.380.600
29/11/2021 33,06 32,41 -0,86% 32,40 33,08 32,62 32,41 32,47 8.275 19.207.989.300
26/11/2021 33,26 32,69 -3,28% 32,19 33,40 32,65 32,68 32,69 6.123 21.310.044.300
25/11/2021 33,53 33,80 +0,81% 33,42 34,32 33,91 33,80 33,84 3.841 16.125.485.900
24/11/2021 33,68 33,53 -1,84% 33,37 34,03 33,68 33,53 33,55 1.351 22.107.690.000
23/11/2021 34,75 34,16 -1,47% 33,52 34,80 33,98 34,15 34,16 920 30.177.481.100
22/11/2021 35,90 34,67 -3,13% 34,51 36,08 35,11 34,65 34,67 3.164 20.237.269.700
19/11/2021 35,88 35,79 -0,36% 35,51 36,07 35,86 35,79 35,89 8.726 16.628.297.900
18/11/2021 35,97 35,92 +0,42% 35,59 36,40 35,92 35,90 35,92 9.286 15.930.339.200
17/11/2021 35,80 35,77 +1,10% 34,90 36,04 35,46 35,70 35,77 5.042 21.488.349.800
16/11/2021 35,78 35,38 -0,76% 35,26 36,07 35,53 35,38 35,45 3.406 21.360.398.000
12/11/2021 36,25 35,65 -2,33% 35,64 36,85 35,91 35,64 35,65 2.151 23.491.850.000
11/11/2021 36,57 36,50 +0,61% 36,43 37,11 36,71 36,50 36,57 3.868 22.399.725.500
10/11/2021 36,73 36,28 -1,39% 36,17 37,11 36,50 36,28 36,29 1.799 23.692.686.400
9/11/2021 36,85 36,79 -0,84% 35,82 37,58 37,02 36,78 36,82 4.947 22.989.779.100
8/11/2021 37,43 37,10 -1,54% 36,97 37,55 37,18 37,10 37,11 2.850 18.280.104.000
5/11/2021 37,92 37,68 -0,11% 37,52 38,35 37,87 37,67 37,69 1.249 18.690.425.900
4/11/2021 37,68 37,72 +0,11% 36,92 37,90 37,52 37,60 37,72 265 19.283.971.000
3/11/2021 36,71 37,68 +1,95% 36,45 38,04 37,26 37,68 37,80 5.490 34.882.248.400
1/11/2021 37,51 36,96 -0,11% 36,60 37,68 37,06 36,96 36,99 699 20.479.883.400
29/10/2021 38,07 37,00 -2,19% 36,78 38,08 37,12 37,00 37,01 5.791 23.634.047.000
28/10/2021 38,99 37,83 -3,49% 37,52 39,12 38,11 37,83 37,84 2.404 31.812.149.900
27/10/2021 40,01 39,20 -1,16% 39,13 40,83 39,72 39,19 39,20 6.811 39.284.939.000
26/10/2021 39,36 39,66 +0,28% 38,89 39,89 39,52 39,66 39,67 6.599 34.069.082.600
25/10/2021 39,31 39,55 +1,70% 38,91 40,00 39,67 39,55 39,74 1.436 28.329.708.000
22/10/2021 38,51 38,89 -1,17% 37,40 39,42 38,55 38,89 38,90 9.160 47.959.655.000
21/10/2021 39,35 39,35 -1,89% 38,41 40,14 39,36 39,35 39,36 6.499 41.438.783.700
20/10/2021 39,49 40,11 +1,93% 39,01 40,68 40,07 40,11 40,12 9.479 31.805.074.700
19/10/2021 39,84 39,35 -2,50% 38,85 39,99 39,46 39,33 39,35 5.538 23.105.124.300
18/10/2021 39,92 40,36 +0,60% 39,60 40,83 40,37 40,36 40,40 3.085 22.899.364.300
15/10/2021 40,79 40,12 -1,18% 40,02 40,95 40,27 40,12 40,13 1.150 18.473.737.800
14/10/2021 40,59 40,60 +0,05% 39,88 41,15 40,52 40,60 40,66 2.552 22.698.627.400
13/10/2021 38,73 40,58 +5,08% 38,72 40,88 40,36 40,57 40,58 5.374 41.002.951.800
11/10/2021 38,63 38,62 -0,08% 37,85 39,00 38,60 38,61 38,64 973 21.649.737.000
8/10/2021 38,05 38,65 +2,90% 37,88 38,97 38,60 38,65 38,70 1.300 28.218.749.400
7/10/2021 37,92 37,56 +0,13% 36,97 38,14 37,42 37,56 37,57 3.944 24.801.811.100
6/10/2021 37,00 37,51 -0,05% 36,37 37,71 37,15 37,51 37,53 7.666 29.508.723.700
5/10/2021 38,90 37,53 -3,22% 37,40 38,93 38,03 37,53 37,54 6.504 28.320.589.900
4/10/2021 39,89 38,78 -3,46% 38,30 39,98 38,81 38,76 38,78 9.603 36.399.278.600
1/10/2021 39,78 40,17 +1,36% 39,26 40,59 40,22 40,16 40,17 3.131 23.853.596.800
30/9/2021 39,70 39,63 -0,60% 38,91 39,93 39,55 39,56 39,63 7.549 31.145.729.300
29/9/2021 41,00 39,87 -1,97% 39,51 41,00 39,96 39,86 39,87 4.661 30.382.816.200
28/9/2021 40,61 40,67 -0,47% 40,32 41,38 40,81 40,67 40,68 7.888 30.607.796.100
27/9/2021 41,06 40,86 -1,16% 40,30 41,58 40,77 40,85 40,89 2.833 26.171.492.300
24/9/2021 40,78 41,34 +0,41% 40,11 41,65 41,27 41,34 41,35 8.494 28.727.046.200
23/9/2021 40,80 41,17 +1,48% 40,71 41,38 41,15 40,99 41,17 3.807 31.186.899.600
22/9/2021 40,08 40,57 +2,06% 39,32 41,08 40,48 40,57 40,69 1.909 39.984.569.400
21/9/2021 39,05 39,75 +2,21% 38,91 40,27 39,79 39,75 39,77 2.078 35.492.550.400
20/9/2021 38,56 38,89 -0,77% 38,05 39,17 38,74 38,88 38,89 9.517 28.250.774.900
17/9/2021 39,75 39,19 -1,78% 38,78 39,90 39,20 39,19 39,20 5.570 44.832.908.100
16/9/2021 39,79 39,90 +0,15% 39,10 40,06 39,72 39,85 39,90 1.468 24.396.290.800
15/9/2021 39,57 39,84 +1,17% 38,90 40,03 39,63 39,84 39,88 2.012 38.948.478.400
14/9/2021 39,09 39,38 +1,23% 38,85 39,93 39,50 39,37 39,39 8.108 26.368.747.100
13/9/2021 39,00 38,90 +0,62% 38,33 39,32 38,88 38,89 38,90 736 29.388.144.000
10/9/2021 39,00 38,66 -0,46% 38,24 39,23 38,68 38,60 38,67 3.583 38.154.524.500
9/9/2021 36,48 38,84 +6,44% 36,45 39,40 38,12 38,82 38,84 5.234 69.808.647.000
8/9/2021 36,48 36,49 +0,30% 36,22 37,25 36,69 36,41 36,49 3.047 55.867.455.100
6/9/2021 36,22 36,38 +0,36% 36,00 37,10 36,72 36,37 36,38 427 26.052.608.100
3/9/2021 35,84 36,25 +1,43% 35,37 36,25 36,00 36,20 36,25 6.863 46.827.966.400
2/9/2021 35,93 35,74 -1,52% 35,50 36,47 35,79 35,66 35,74 97 30.774.527.900
1/9/2021 35,69 36,29 +2,05% 35,01 36,58 36,03 36,29 36,30 4.403 31.845.833.300
31/8/2021 36,70 35,56 -3,05% 34,98 36,70 35,54 35,50 35,56 9.098 53.894.596.000
30/8/2021 36,90 36,68 -0,60% 36,14 36,93 36,48 36,61 36,69 4.554 19.466.872.600
27/8/2021 36,66 36,90 +0,35% 36,48 37,30 36,91 36,83 36,91 9.983 27.539.455.900
26/8/2021 36,38 36,77 +1,07% 36,07 36,87 36,60 36,71 36,77 1.227 36.370.983.300
25/8/2021 35,54 36,38 +2,02% 34,94 36,39 35,90 36,34 36,38 6.778 26.699.115.800
24/8/2021 36,00 35,66 -0,25% 35,42 36,00 35,63 35,60 35,66 856 26.510.392.100
23/8/2021 36,08 35,75 -0,64% 35,27 36,08 35,65 35,74 35,75 3.099 23.092.861.300
20/8/2021 34,67 35,98 +2,24% 34,51 36,16 35,44 35,92 35,98 5.133 34.555.740.700
19/8/2021 33,24 35,19 +4,79% 33,02 35,26 34,69 35,17 35,19 8.600 34.621.217.300
18/8/2021 34,72 33,58 -3,20% 33,45 34,90 33,90 33,57 33,58 6.026 38.277.457.800
17/8/2021 34,08 34,69 +0,81% 33,40 34,74 34,29 34,66 34,69 3.562 32.592.914.000
16/8/2021 35,66 34,41 -3,80% 34,22 35,66 34,61 34,40 34,41 6.361 34.377.967.600
13/8/2021 35,65 35,77 +0,73% 35,15 35,91 35,56 35,75 35,77 6.718 22.076.684.500
12/8/2021 36,00 35,51 -1,77% 35,39 36,27 35,77 35,51 35,54 9.263 27.292.267.000
11/8/2021 36,05 36,15 +0,17% 35,41 36,34 35,93 36,15 36,16 5.168 30.713.884.800
10/8/2021 36,24 36,09 -0,19% 35,69 36,38 36,01 36,07 36,09 4.080 23.958.260.100
9/8/2021 36,39 36,16 -0,22% 36,04 36,76 36,40 36,16 36,24 24 16.713.052.400
6/8/2021 35,86 36,24 +1,06% 35,56 36,46 36,10 36,24 36,25 881 19.146.432.800
5/8/2021 36,28 35,86 -0,58% 35,51 36,55 35,92 35,82 35,86 3.454 21.710.682.900
4/8/2021 36,37 36,07 -0,96% 35,21 36,37 35,78 35,97 36,07 6.065 27.362.534.200
3/8/2021 36,68 36,42 -0,63% 35,86 36,69 36,27 36,41 36,42 1.556 19.223.297.200
2/8/2021 36,25 36,65 +2,63% 35,90 37,36 36,85 36,65 36,67 5.217 39.167.717.000
30/7/2021 35,69 35,71 -1,16% 35,59 36,31 35,86 35,71 35,79 4.407 33.974.098.500
29/7/2021 37,04 36,13 -2,88% 35,93 37,70 36,52 36,10 36,13 568 42.870.123.400
28/7/2021 35,18 37,20 +8,17% 34,81 37,22 36,42 37,14 37,20 5.432 104.309.051.900
27/7/2021 34,50 34,39 -0,75% 33,94 34,50 34,21 34,38 34,39 2.565 23.037.347.400
26/7/2021 34,93 34,65 -0,43% 34,41 35,18 34,69 34,64 34,65 3.872 13.573.904.500
23/7/2021 35,17 34,80 -0,85% 34,57 35,43 34,84 34,80 34,81 3.188 11.161.616.700
22/7/2021 34,41 35,10 +1,89% 34,41 35,27 35,03 35,10 35,14 6.536 18.438.298.100
21/7/2021 34,75 34,45 -0,29% 34,10 34,97 34,39 34,44 34,45 7.179 14.844.224.200
20/7/2021 34,05 34,55 +1,08% 33,87 34,83 34,47 34,55 34,63 8.470 13.937.274.000
19/7/2021 34,00 34,18 -0,32% 33,60 34,37 34,08 34,18 34,19 8.859 16.211.527.100
16/7/2021 35,04 34,29 -1,80% 34,21 35,26 34,63 34,29 34,30 985 18.635.071.200
15/7/2021 35,00 34,92 -0,26% 34,90 35,59 35,14 34,92 34,95 5.917 16.895.188.500
14/7/2021 35,50 35,01 -0,48% 34,86 35,70 35,08 35,00 35,01 1.915 22.775.873.700
13/7/2021 35,46 35,18 -1,12% 34,76 35,47 35,06 35,17 35,18 9.015 21.203.425.500
12/7/2021 35,00 35,58 +2,45% 34,60 35,58 35,20 35,56 35,58 2.802 21.262.765.900
8/7/2021 35,35 34,73 -3,69% 34,57 35,83 35,02 34,73 34,74 63 29.040.430.900
7/7/2021 34,93 36,06 +4,37% 34,82 36,20 35,69 36,06 36,07 3.089 33.391.160.900
6/7/2021 34,76 34,55 -1,03% 34,51 35,09 34,69 34,55 34,57 6.052 16.856.626.900
5/7/2021 35,25 34,91 -0,99% 34,80 35,45 35,01 34,91 34,96 9.838 10.696.092.500
2/7/2021 34,49 35,26 +2,95% 34,26 35,49 35,12 35,26 35,29 8.354 29.336.427.900
1/7/2021 33,85 34,25 +1,66% 33,47 34,55 34,07 34,24 34,25 9.023 27.753.359.000
30/6/2021 34,50 33,69 -2,91% 33,58 34,56 33,78 33,68 33,69 3.541 24.594.388.600
29/6/2021 33,83 34,70 +2,06% 33,60 34,87 34,29 34,70 34,71 2.908 25.481.117.200
28/6/2021 33,56 34,00 +1,31% 32,85 34,14 33,76 33,94 34,00 6.345 15.067.152.300
25/6/2021 34,10 33,56 -2,24% 33,30 34,62 33,82 33,55 33,56 1.962 20.221.832.700
24/6/2021 34,21 34,33 +1,12% 33,89 34,40 34,18 34,27 34,33 364 31.173.571.400
23/6/2021 34,66 33,95 -0,99% 33,80 34,71 34,14 33,95 33,96 2.877 22.799.111.800
22/6/2021 35,05 34,29 -2,72% 34,18 35,05 34,46 34,29 34,30 9.493 30.002.362.500
21/6/2021 35,14 35,25 +0,17% 34,95 35,90 35,28 35,15 35,25 4.443 25.738.614.800
18/6/2021 34,36 35,19 +2,24% 34,29 35,19 34,93 35,12 35,19 534 27.127.675.000
17/6/2021 34,88 34,42 -1,18% 34,18 34,90 34,50 34,37 34,42 3.410 19.596.605.500
16/6/2021 35,61 34,83 -1,78% 34,60 35,61 35,09 34,83 34,84 5.283 46.847.009.400
15/6/2021 34,93 35,46 +1,66% 34,58 35,73 35,31 35,45 35,46 9.958 34.042.648.700
14/6/2021 34,40 34,88 +1,96% 34,28 35,63 35,00 34,85 34,88 422 29.418.624.000
11/6/2021 33,93 34,21 +0,83% 33,80 34,40 34,18 34,21 34,22 9.861 17.204.769.000
10/6/2021 34,31 33,93 -0,93% 33,64 34,53 33,90 0,00 0,00 6.653 17.796.899.900
9/6/2021 33,98 34,25 +0,68% 33,95 34,38 34,22 34,23 34,25 9.107 23.461.603.100
8/6/2021 34,00 34,02 -0,32% 33,60 34,91 34,04 34,00 34,02 2.142 35.714.953.400
7/6/2021 34,15 34,13 -0,26% 33,36 34,36 33,98 34,11 34,13 2.055 26.178.057.600
4/6/2021 33,54 34,22 +2,30% 33,49 34,30 34,04 34,21 34,22 7.250 24.574.626.000
2/6/2021 34,20 33,45 -2,16% 33,17 34,32 33,58 33,45 33,46 2.691 33.589.298.500
1/6/2021 34,40 34,19 +0,12% 33,73 34,54 34,22 34,19 34,21 4.269 31.462.644.500
31/5/2021 34,40 34,15 -0,73% 33,76 34,57 34,11 34,14 34,15 6.938 25.919.047.500
28/5/2021 32,99 34,40 +4,85% 32,83 34,42 33,94 34,39 34,40 3.603 37.824.456.200
27/5/2021 32,90 32,81 +0,03% 32,65 33,22 32,89 32,81 32,90 3.182 47.173.946.900
26/5/2021 33,38 32,80 -0,52% 32,74 33,98 33,27 32,80 32,84 5.942 25.884.839.800
25/5/2021 32,98 32,97 +0,98% 32,85 33,85 33,30 32,97 32,98 3.564 34.332.905.500
24/5/2021 31,70 32,65 +2,96% 31,70 32,91 32,53 32,65 32,72 4.056 31.679.909.700
21/5/2021 31,86 31,71 -0,47% 31,14 31,86 31,61 31,70 31,71 8.644 30.108.165.300
20/5/2021 31,68 31,86 +0,82% 31,51 31,89 31,74 31,84 31,86 975 20.744.893.100
19/5/2021 32,00 31,60 -2,47% 31,60 32,30 31,89 31,60 31,61 5.472 23.053.172.800
18/5/2021 32,02 32,40 +0,71% 31,95 32,54 32,32 32,39 32,40 1.440 18.721.293.100
17/5/2021 32,15 32,17 +0,22% 31,65 32,27 31,96 32,15 32,17 7.927 17.259.115.000
14/5/2021 32,24 32,10 +0,94% 31,92 32,56 32,19 32,10 32,11 8.355 15.209.513.400
13/5/2021 31,49 31,80 +1,69% 31,42 32,26 31,89 31,80 31,89 3.295 23.117.237.700
12/5/2021 31,87 31,27 -3,16% 31,27 32,16 31,61 31,26 31,27 8.207 22.930.544.300
11/5/2021 31,93 32,29 -0,06% 31,63 32,40 32,07 32,21 32,29 6.193 29.760.031.800
10/5/2021 33,42 32,31 -3,32% 32,26 33,50 32,60 32,31 32,32 1.777 31.992.584.500
7/5/2021 33,82 33,42 -0,92% 33,06 33,99 33,37 33,42 33,43 9.517 33.978.328.500
6/5/2021 34,28 33,73 -2,82% 33,32 34,49 33,73 33,71 33,73 8.566 37.199.163.900
5/5/2021 33,75 34,71 +3,00% 33,42 34,78 34,21 34,70 34,71 7.143 25.360.326.600
4/5/2021 34,40 33,70 -2,18% 33,60 34,62 33,97 33,70 33,71 3.880 35.992.948.700
3/5/2021 35,00 34,45 -1,60% 34,26 35,25 34,61 34,45 34,46 7.973 28.017.543.900
30/4/2021 35,42 35,01 -1,35% 34,50 35,42 34,92 35,00 35,01 6.933 43.075.198.400
29/4/2021 36,56 35,49 -2,77% 35,23 36,80 35,74 35,49 35,50 2.626 43.425.894.400
28/4/2021 38,10 36,50 -50,69% 36,24 38,90 37,30 36,50 36,51 8.355 57.748.163.400
27/4/2021 74,49 74,02 -0,82% 73,34 74,87 73,85 74,00 74,02 8.207 25.695.244.400
26/4/2021 75,39 74,63 -0,77% 74,04 75,96 74,54 74,63 74,64 6.799 25.711.202.000
23/4/2021 73,55 75,21 +3,20% 73,32 75,40 74,60 75,08 75,21 1.574 31.120.411.400
22/4/2021 74,50 72,88 -1,34% 72,88 75,50 73,96 72,88 72,90 7.096 42.739.200.200
20/4/2021 75,55 73,87 -2,55% 73,68 76,70 74,77 73,87 73,90 6.413 43.024.359.600
19/4/2021 77,14 75,80 -1,62% 75,80 77,34 76,31 75,79 75,80 3.092 42.721.320.700
16/4/2021 78,09 77,05 -1,60% 76,95 78,70 77,61 77,04 77,05 8.546 31.305.654.200
15/4/2021 76,61 78,30 +2,72% 76,30 78,50 77,75 78,29 78,30 411 53.606.737.900
14/4/2021 75,40 76,23 +1,67% 75,30 77,25 76,34 76,22 76,23 2.423 39.270.563.600
13/4/2021 75,46 74,98 -0,70% 74,71 76,24 75,38 74,98 74,99 9.004 38.553.164.900
12/4/2021 75,81 75,51 0,00% 75,35 77,02 75,95 75,51 75,54 6.363 28.720.924.200
9/4/2021 75,84 75,51 -1,24% 74,14 76,20 75,33 75,51 75,60 3.375 40.038.346.400
8/4/2021 76,25 76,46 +0,39% 75,61 77,26 76,35 76,46 76,47 713 36.024.941.700
7/4/2021 77,10 76,16 -1,22% 75,51 77,35 76,23 76,15 76,16 4.398 37.132.186.500
6/4/2021 77,26 77,10 +0,25% 76,08 77,89 77,02 77,00 77,10 9.777 43.421.042.300
5/4/2021 76,29 76,91 +2,46% 75,88 77,16 76,64 76,85 76,91 1.967 37.297.173.800
1/4/2021 75,28 75,06 +0,67% 74,76 77,57 76,17 75,06 75,07 850 49.096.725.100
31/3/2021 75,49 74,56 -0,65% 74,02 76,36 74,91 74,56 74,68 4.207 45.269.579.900
30/3/2021 71,74 75,05 +4,09% 71,52 75,45 74,60 75,02 75,05 1.018 46.906.776.300
29/3/2021 72,20 72,10 -0,88% 71,31 72,80 71,97 72,02 72,10 2.886 35.513.154.500
26/3/2021 71,20 72,74 +2,35% 71,00 73,57 72,55 72,74 72,77 4.976 40.394.983.900
25/3/2021 70,52 71,07 +0,78% 69,83 71,54 70,97 71,07 71,10 4.024 41.081.202.400
24/3/2021 71,80 70,52 -1,52% 70,26 72,96 71,49 70,49 70,52 6.437 57.925.018.600
23/3/2021 70,60 71,61 +0,43% 70,45 72,72 71,77 71,60 71,61 4.065 33.480.074.800
22/3/2021 71,50 71,30 -0,90% 70,10 72,32 71,20 71,30 71,33 4.794 33.078.154.700
19/3/2021 72,01 71,95 +0,19% 70,75 72,25 71,73 71,94 71,95 4.327 49.827.808.500
18/3/2021 72,39 71,81 -1,89% 71,51 72,75 72,12 71,78 71,81 9.753 28.652.202.600
17/3/2021 72,35 73,19 -0,29% 71,75 73,35 72,65 73,17 73,19 6.970 38.434.394.600
16/3/2021 73,74 73,40 +0,25% 71,85 74,05 72,97 73,40 73,42 9.937 46.148.100.900
15/3/2021 70,96 73,22 +2,91% 70,70 73,68 72,73 73,06 73,22 5.366 35.436.474.400
12/3/2021 71,46 71,15 -1,07% 70,30 72,13 71,25 71,15 71,16 4.374 38.807.874.400
11/3/2021 72,97 71,92 -0,50% 70,89 73,10 71,88 71,92 71,95 2.133 49.473.961.400
10/3/2021 72,08 72,28 +1,09% 69,50 72,40 70,91 72,24 72,28 26 63.824.062.300
9/3/2021 69,95 71,50 +3,40% 69,64 73,12 71,86 71,49 71,50 2.505 61.828.053.000
8/3/2021 71,73 69,15 -5,33% 69,12 72,50 70,57 69,15 69,31 3.499 66.876.621.000
5/3/2021 73,51 73,04 -0,26% 71,02 74,23 72,48 73,04 73,24 1.183 62.706.466.500
4/3/2021 77,28 73,23 -4,90% 72,56 77,32 74,19 73,23 73,24 3.018 87.707.370.700
3/3/2021 77,03 77,00 -0,08% 73,52 77,93 75,88 76,99 77,01 7.555 51.064.013.000
2/3/2021 77,16 77,06 -1,21% 75,07 78,50 76,52 77,06 77,17 7.704 55.305.826.500
1/3/2021 78,92 78,00 -0,06% 77,50 79,90 78,39 78,00 78,02 7.697 51.020.022.100
26/2/2021 80,50 78,05 -1,82% 78,01 82,21 79,60 78,05 78,08 7.688 89.736.319.200
25/2/2021 87,10 79,50 -8,30% 79,50 87,29 82,09 79,50 79,67 9.224 125.542.358.700
24/2/2021 86,13 86,70 +3,63% 84,74 88,30 86,56 86,68 86,70 7.382 86.066.644.700
23/2/2021 83,00 83,66 +1,14% 81,76 84,33 82,98 83,66 83,73 3.681 54.995.084.400
22/2/2021 82,15 82,72 -0,62% 80,67 84,35 82,76 82,72 82,76 5.032 58.028.145.600
19/2/2021 83,90 83,24 -0,17% 82,64 84,50 83,44 83,24 83,41 320 34.011.505.400
18/2/2021 83,40 83,38 -0,68% 82,14 84,79 83,27 83,38 83,39 9.816 43.835.645.200
17/2/2021 85,87 83,95 -3,14% 82,62 85,99 83,96 83,95 83,98 4.697 50.166.902.000
12/2/2021 86,90 86,67 -0,38% 85,70 87,28 86,42 86,66 86,67 3.012 24.771.792.400
11/2/2021 86,64 87,00 +1,13% 86,64 88,65 87,59 87,00 87,15 1.473 35.826.939.300
10/2/2021 85,30 86,03 +1,20% 84,06 86,68 85,48 86,02 86,03 6.356 42.738.704.600
9/2/2021 84,65 85,01 -0,57% 83,90 85,95 84,99 85,00 85,01 3.888 35.648.014.100
8/2/2021 84,70 85,50 +1,18% 84,25 86,87 85,67 85,46 85,50 1.473 38.746.323.700
5/2/2021 86,46 84,50 -1,25% 84,19 86,56 85,20 84,49 84,50 8.210 35.244.843.300
4/2/2021 88,80 85,57 -3,50% 85,57 90,08 87,17 85,57 85,89 3.640 49.894.562.300
3/2/2021 85,99 88,67 +4,32% 85,08 88,67 87,21 88,66 88,67 3.301 54.604.796.400
2/2/2021 86,00 85,00 +0,54% 84,39 87,33 85,46 84,99 85,05 9.410 56.478.533.700
1/2/2021 85,41 84,54 +0,90% 83,40 85,90 84,44 84,54 84,56 8.759 57.498.969.100
29/1/2021 87,49 83,79 -4,75% 83,56 88,35 85,56 83,79 83,80 4.702 48.947.208.600
28/1/2021 88,50 87,97 -0,32% 86,76 89,15 87,88 87,97 88,01 4.440 44.213.008.100
27/1/2021 88,98 88,25 -0,79% 87,90 90,98 89,37 88,25 88,30 8.584 54.188.893.300
26/1/2021 88,98 88,95 -0,02% 88,45 91,20 89,80 88,92 88,95 7.550 46.375.541.000
22/1/2021 86,57 88,97 +1,51% 86,00 89,65 88,02 88,97 89,00 5.713 52.925.600.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.