O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VVCO11 - FII V2EDCORP - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 14,42 14,60 0,00% 14,32 14,60 14,50 14,12 14,60 12 732.421
5/9/2025 14,40 14,60 +0,07% 14,40 14,60 14,59 14,22 14,60 14 3.443.476
4/9/2025 14,22 14,59 0,00% 14,22 14,59 14,57 14,21 14,60 5 1.616.906
3/9/2025 14,06 14,59 +1,67% 14,06 14,59 14,43 14,21 14,60 19 1.353.648
2/9/2025 14,22 14,35 -0,21% 14,05 14,49 14,26 14,29 14,38 67 17.221.996
1/9/2025 14,24 14,38 -1,51% 14,19 14,59 14,30 14,19 14,38 38 8.669.550
29/8/2025 14,25 14,60 +0,69% 14,25 14,60 14,49 14,28 14,60 61 291.706.383
28/8/2025 14,50 14,50 0,00% 14,50 14,50 14,50 14,31 14,47 1 2.427.300
27/8/2025 14,39 14,50 -0,62% 14,25 14,50 14,39 14,50 14,57 15 2.979.323
26/8/2025 14,60 14,59 +0,62% 14,31 14,60 14,57 14,14 14,60 9 30.602
25/8/2025 14,49 14,50 0,00% 14,29 14,50 14,47 14,29 14,50 9 1.944.808
22/8/2025 14,50 14,50 0,00% 14,07 14,50 14,49 14,21 14,50 56 413.944.455
21/8/2025 14,31 14,50 -0,07% 14,02 14,51 14,33 14,50 14,52 99 18.494.865
20/8/2025 14,16 14,51 +0,07% 14,16 14,51 14,16 13,99 14,51 3 219.515
19/8/2025 14,49 14,50 +0,35% 13,91 14,50 14,37 13,99 14,52 17 1.045.217
18/8/2025 13,93 14,45 +2,48% 13,92 14,47 14,32 13,90 14,49 7 48.714
14/8/2025 14,08 14,10 +0,07% 13,94 14,10 14,05 13,91 14,50 9 3.440.226
13/8/2025 13,89 14,09 +0,07% 13,88 14,09 14,08 13,90 14,10 10 4.015.336
12/8/2025 14,00 14,08 0,00% 14,00 14,08 14,00 13,61 14,05 5 37.816
11/8/2025 14,08 14,08 0,00% 14,08 14,08 14,08 13,66 14,00 3 18.304
8/8/2025 13,80 14,08 -0,07% 13,80 14,08 13,99 13,68 14,08 12 113.388
7/8/2025 13,37 14,09 +0,07% 13,37 14,09 14,01 13,38 14,09 22 1.901.500
6/8/2025 13,93 14,08 +1,22% 13,71 14,08 13,88 13,61 14,09 16 537.484
5/8/2025 13,91 13,91 -1,35% 13,90 14,09 13,92 13,91 14,08 24 214.487
4/8/2025 14,01 14,10 +0,71% 13,76 14,10 13,98 13,56 14,09 22 3.152.676
1/8/2025 13,62 14,00 0,00% 13,40 14,00 13,41 14,00 14,55 36 32.354.755
31/7/2025 13,72 14,00 +6,95% 13,36 14,00 13,88 13,42 14,00 44 7.727.768
30/7/2025 13,71 13,09 -4,59% 13,02 13,80 13,24 13,09 13,80 38 1.762.729
29/7/2025 14,00 13,72 -2,00% 13,05 14,00 13,53 13,08 13,72 44 21.875.318
28/7/2025 13,87 14,00 0,00% 13,87 14,00 13,95 13,71 14,00 4 43.261
25/7/2025 13,83 14,00 0,00% 13,35 14,08 13,92 13,86 14,00 33 1.596.839
24/7/2025 13,97 14,00 0,00% 13,59 14,00 13,99 13,28 14,00 5 2.813.946
23/7/2025 13,70 14,00 +0,07% 13,01 14,00 13,46 13,06 14,00 108 63.496.782
22/7/2025 13,80 13,99 0,00% 13,71 14,00 13,97 13,85 14,00 55 6.366.166
18/7/2025 13,99 13,99 -0,07% 13,65 14,00 13,82 13,68 13,99 127 4.715.832
17/7/2025 13,68 14,00 -0,36% 13,68 14,00 13,92 13,70 14,00 16 525.068
16/7/2025 14,04 14,05 +0,36% 14,04 14,05 14,04 13,83 14,05 3 39.338
15/7/2025 13,99 14,00 +0,07% 13,63 14,00 13,84 13,66 14,00 14 224.326
14/7/2025 13,72 13,99 -0,07% 13,54 13,99 13,78 13,62 14,00 20 994.116
11/7/2025 13,66 14,00 0,00% 13,64 14,00 13,90 13,76 14,00 15 196.104
10/7/2025 14,00 14,00 0,00% 13,53 14,00 13,96 13,56 13,99 18 3.260.001
8/7/2025 13,90 14,00 0,00% 13,87 14,00 13,97 13,87 14,00 12 142.532
7/7/2025 14,00 14,00 0,00% 13,79 14,00 13,90 13,85 14,00 24 171.034
4/7/2025 13,42 14,00 0,00% 13,42 14,00 13,98 13,46 14,00 4 43.341
3/7/2025 14,15 14,00 -2,51% 13,80 14,18 14,00 13,86 14,00 34 7.772.807
2/7/2025 14,20 14,36 +0,77% 13,43 14,36 14,12 13,48 14,36 46 836.046
1/7/2025 14,41 14,25 -1,25% 13,38 14,41 14,25 13,88 14,25 24 1.650.505
30/6/2025 14,38 14,43 +0,35% 14,15 14,43 14,22 14,18 14,43 29 135.160
27/6/2025 14,22 14,38 0,00% 13,35 14,38 13,93 14,38 14,39 21 1.691.224
26/6/2025 14,26 14,38 -0,42% 14,26 14,38 14,32 14,16 14,39 2 2.864
25/6/2025 14,44 14,44 +0,21% 14,44 14,44 14,44 14,16 14,39 1 1.444
24/6/2025 14,17 14,41 0,00% 14,15 14,41 14,27 14,16 14,45 7 32.824
20/6/2025 14,42 14,41 0,00% 14,20 14,42 14,36 14,21 14,45 9 153.747
18/6/2025 14,20 14,41 0,00% 14,20 14,41 14,37 14,20 14,49 10 1.108.287
17/6/2025 14,41 14,41 +0,07% 14,41 14,41 14,41 14,21 14,40 1 7.205
16/6/2025 14,23 14,40 0,00% 14,10 14,50 14,29 14,40 14,50 36 448.899
12/6/2025 14,35 14,40 +0,07% 14,05 14,40 14,30 14,04 14,48 11 570.805
11/6/2025 14,13 14,39 +0,28% 14,13 14,39 14,38 14,36 14,40 7 237.377
10/6/2025 14,35 14,35 +0,07% 13,98 14,35 14,22 13,98 14,39 22 765.482
9/6/2025 13,96 14,34 +0,63% 13,95 14,38 14,08 13,99 14,37 10 140.860
6/6/2025 14,24 14,25 0,00% 14,24 14,38 14,26 13,85 14,25 4 21.404
4/6/2025 14,10 14,25 +0,14% 13,81 14,25 13,90 13,81 14,25 24 61.849.314
3/6/2025 13,91 14,23 +0,28% 13,69 14,23 13,89 13,76 14,23 29 1.153.194
2/6/2025 14,15 14,19 +0,07% 14,12 14,19 14,13 13,76 14,24 8 4.394.525
30/5/2025 13,88 14,18 +1,07% 13,76 14,18 13,89 13,76 14,18 6 25.004
29/5/2025 14,02 14,03 +0,21% 13,81 14,03 13,97 13,87 14,19 15 447.357
28/5/2025 13,68 14,00 +0,50% 13,68 14,00 13,98 13,79 14,02 7 289.466
27/5/2025 13,95 13,93 -0,29% 13,50 13,98 13,67 13,93 13,99 79 90.738.353
26/5/2025 13,97 13,97 0,00% 13,81 13,97 13,89 13,70 13,98 15 264.080
23/5/2025 13,82 13,97 +0,14% 13,82 13,97 13,90 13,66 13,98 14 141.837
22/5/2025 13,94 13,95 +0,07% 13,81 13,95 13,92 13,67 13,98 20 1.753.696
21/5/2025 13,94 13,94 +0,14% 13,94 13,94 13,94 13,83 13,95 1 18.122
20/5/2025 13,67 13,92 0,00% 13,67 13,92 13,80 13,69 13,92 16 345.218
19/5/2025 13,53 13,92 +1,98% 13,39 13,93 13,67 13,92 13,94 61 4.331.275
16/5/2025 13,69 13,65 +0,96% 13,59 13,69 13,64 13,54 13,68 8 600.514
15/5/2025 13,71 13,52 -2,31% 13,52 13,87 13,75 13,52 13,88 13 145.822
14/5/2025 13,73 13,84 -0,14% 13,58 13,84 13,61 13,84 13,86 22 136.907.252
13/5/2025 13,46 13,86 +2,97% 13,46 13,86 13,74 13,47 13,87 14 233.601
12/5/2025 13,93 13,46 -3,17% 13,46 13,93 13,61 13,46 13,86 240 1.487.954
9/5/2025 13,90 13,90 0,00% 13,80 13,90 13,86 13,75 13,93 12 117.851
8/5/2025 13,78 13,90 0,00% 13,76 13,90 13,89 13,89 13,90 14 1.698.751
7/5/2025 13,80 13,90 +0,07% 13,75 13,90 13,88 13,68 13,90 14 1.649.903
6/5/2025 13,85 13,89 +0,07% 13,75 13,89 13,87 13,79 13,89 18 371.728
5/5/2025 13,88 13,88 0,00% 13,69 13,88 13,83 13,68 13,89 13 94.049
2/5/2025 13,88 13,88 +0,14% 13,52 13,88 13,71 13,59 13,89 34 800.854
29/4/2025 13,73 13,86 -0,22% 13,40 13,88 13,50 13,86 13,88 80 1.557.746.706
28/4/2025 13,70 13,89 0,00% 13,50 13,89 13,50 13,52 13,89 37 269.514.886
25/4/2025 13,69 13,89 0,00% 13,68 13,89 13,80 13,69 13,90 22 517.818
24/4/2025 13,89 13,89 0,00% 13,89 13,89 13,89 13,68 13,89 2 9.723
23/4/2025 13,89 13,89 -0,14% 13,89 13,89 13,89 13,69 13,89 1 1.389
22/4/2025 13,68 13,91 -0,07% 13,68 13,91 13,73 13,68 13,91 2 10.990
17/4/2025 13,88 13,92 0,00% 13,68 13,92 13,89 13,74 13,92 11 193.120
16/4/2025 13,67 13,92 +0,14% 13,67 13,92 13,91 13,76 13,92 9 168.317
15/4/2025 13,67 13,90 0,00% 13,66 13,90 13,69 13,53 13,92 19 376.519
14/4/2025 13,94 13,90 -0,36% 13,50 13,95 13,51 13,90 13,95 58 520.169.178
11/4/2025 13,93 13,95 +0,07% 13,93 13,95 13,94 13,94 13,95 4 78.076
10/4/2025 13,66 13,94 0,00% 13,66 13,94 13,80 13,71 13,94 8 46.935
9/4/2025 13,85 13,94 +0,50% 13,64 13,94 13,93 13,58 13,94 6 543.612
8/4/2025 13,65 13,87 -0,07% 13,65 13,89 13,85 13,66 13,87 6 92.840
7/4/2025 13,50 13,88 +2,06% 13,50 13,88 13,50 13,37 13,88 6 256.892.754
4/4/2025 13,65 13,60 -2,44% 13,49 13,93 13,60 13,60 13,90 70 415.426.911
3/4/2025 13,70 13,94 0,00% 13,51 13,94 13,60 13,66 13,94 68 264.111.093
2/4/2025 13,63 13,94 +0,43% 13,50 13,94 13,50 13,62 13,95 29 1.070.127.838
31/3/2025 13,85 13,88 +0,22% 13,45 13,89 13,85 13,41 13,89 21 1.965.926
28/3/2025 13,63 13,85 -0,22% 13,38 13,87 13,50 13,85 13,86 83 269.328.704
27/3/2025 13,90 13,88 -0,14% 13,32 13,90 13,50 13,80 13,88 294 273.304.622
26/3/2025 13,63 13,90 +0,22% 13,33 13,90 13,40 13,36 13,92 38 198.739.462
25/3/2025 13,65 13,87 -0,22% 13,50 13,88 13,71 13,53 13,87 10 1.308.173
24/3/2025 13,63 13,90 +0,07% 13,63 13,90 13,80 13,89 13,90 23 629.462
21/3/2025 13,65 13,89 -0,07% 13,65 13,89 13,78 13,66 13,89 6 56.518
20/3/2025 13,90 13,90 +0,07% 13,50 13,90 13,51 13,53 13,90 23 518.522.172
19/3/2025 13,90 13,89 -0,07% 13,65 13,90 13,85 13,44 13,90 4 62.338
18/3/2025 13,64 13,90 0,00% 13,30 13,94 13,58 13,90 13,92 54 4.937.269
17/3/2025 13,56 13,90 +0,72% 13,36 13,90 13,68 13,90 13,94 28 640.494
14/3/2025 13,89 13,80 -0,65% 13,63 13,89 13,77 13,57 13,89 13 1.105.986
13/3/2025 13,90 13,89 -0,07% 13,67 13,90 13,70 13,67 13,90 17 200.668.509
12/3/2025 13,64 13,90 0,00% 13,64 13,95 13,77 13,90 13,92 13 68.860
11/3/2025 13,46 13,90 +1,39% 13,46 13,95 13,90 13,71 13,95 6 639.443
10/3/2025 13,68 13,71 -1,65% 13,68 13,94 13,72 13,71 13,95 8 42.539
7/3/2025 13,94 13,94 0,00% 13,94 13,94 13,94 13,94 13,95 8 497.658
6/3/2025 13,95 13,94 +0,14% 13,66 13,95 13,76 13,94 13,95 27 851.844
5/3/2025 13,93 13,92 -0,07% 13,68 13,93 13,79 13,35 13,93 7 48.265
28/2/2025 13,68 13,93 0,00% 13,36 13,93 13,76 13,93 13,95 13 1.108.250
27/2/2025 13,93 13,93 0,00% 13,93 13,93 13,93 13,68 13,93 1 1.393
26/2/2025 13,70 13,93 -0,14% 13,35 13,93 13,51 13,37 13,95 8 224.390
25/2/2025 13,68 13,95 +0,07% 13,68 13,95 13,89 13,39 13,95 9 275.281.150
24/2/2025 13,94 13,94 0,00% 13,69 13,94 13,70 13,36 13,94 11 195.529.306
21/2/2025 13,95 13,94 +0,72% 13,93 13,95 13,93 13,94 13,95 10 684.447
20/2/2025 13,53 13,84 +0,44% 13,53 13,84 13,72 13,51 13,95 13 766.029
19/2/2025 13,59 13,78 -0,43% 13,30 13,80 13,39 13,36 13,78 74 14.085.716
18/2/2025 13,29 13,84 0,00% 13,29 13,91 13,43 13,30 13,84 134 8.232.291
17/2/2025 13,90 13,84 -0,36% 13,12 13,90 13,80 13,30 13,84 508 38.109.241
14/2/2025 13,90 13,89 0,00% 13,63 13,90 13,86 13,68 13,90 11 30.347.253
13/2/2025 13,88 13,89 0,00% 13,88 13,89 13,88 13,15 13,80 2 274.138.334
12/2/2025 13,61 13,89 +0,22% 13,18 13,90 13,40 13,64 13,89 47 268.999.928
11/2/2025 13,65 13,86 -0,29% 13,64 13,89 13,76 13,64 13,88 7 294.653
10/2/2025 13,42 13,90 +2,66% 13,30 13,90 13,55 13,31 13,89 13 797.279
7/2/2025 13,54 13,54 +0,67% 13,54 13,54 13,54 13,42 13,54 1 21.664
6/2/2025 13,45 13,45 -0,37% 13,45 13,46 13,45 13,41 13,45 18 1.977.154
5/2/2025 13,50 13,50 -0,59% 13,50 13,50 13,50 13,45 13,50 1 6.750
4/2/2025 13,46 13,58 -0,51% 13,45 13,58 13,45 13,45 13,60 8 61.376.428
3/2/2025 13,65 13,65 -0,07% 13,45 13,65 13,54 13,45 13,87 8 342.798
31/1/2025 13,59 13,66 -2,01% 13,59 13,91 13,62 13,66 13,89 9 423.750
30/1/2025 13,58 13,94 +0,07% 13,45 13,94 13,64 13,46 13,93 18 1.389.004
29/1/2025 13,58 13,93 0,00% 13,58 13,93 13,92 13,58 13,94 6 276.020.381
28/1/2025 13,99 13,93 -0,36% 13,73 13,99 13,98 13,58 13,95 10 46.376.405
27/1/2025 13,99 13,98 -0,14% 13,77 13,99 13,98 13,82 13,99 11 276.712.217
24/1/2025 13,99 14,00 +0,07% 13,73 14,00 13,98 13,99 14,00 12 275.852.560
23/1/2025 13,56 13,99 +3,02% 13,56 14,00 13,80 13,58 14,00 11 507.167.793
22/1/2025 13,96 13,58 -2,86% 13,58 13,98 13,95 13,58 14,00 6 275.055.252
21/1/2025 13,98 13,98 -0,14% 13,98 13,98 13,98 13,46 13,98 1 275.406.000
20/1/2025 13,74 14,00 0,00% 13,51 14,00 13,97 13,50 14,20 15 276.059.148
17/1/2025 14,26 14,00 -1,82% 13,45 14,26 13,99 14,00 14,19 21 277.091.253
16/1/2025 13,73 14,26 +1,93% 13,43 14,26 13,99 14,10 14,29 121 276.393.466
15/1/2025 13,74 13,99 -0,07% 13,44 14,39 13,99 13,54 13,99 21 279.509.759
14/1/2025 13,94 14,00 +0,50% 13,04 14,00 13,93 13,06 14,40 23 550.278.895
13/1/2025 13,76 13,93 -0,57% 13,06 14,00 13,94 13,06 13,94 24 540.561.294
10/1/2025 14,00 14,01 +2,19% 13,75 14,49 14,00 13,51 14,02 11 384.446.064
9/1/2025 13,71 13,71 0,00% 13,46 13,71 13,69 13,55 14,50 10 333.599.024
8/1/2025 13,76 13,71 -1,93% 13,71 13,98 13,81 13,71 14,00 18 433.715
7/1/2025 14,63 13,98 -0,14% 13,71 14,63 13,99 13,75 13,99 9 51.772
6/1/2025 13,75 14,00 0,00% 13,74 14,00 13,75 13,74 14,00 27 13.902.447
3/1/2025 14,00 14,00 0,00% 13,65 14,00 13,99 13,33 14,00 8 1.662.886
2/1/2025 13,97 14,00 +0,07% 13,05 14,00 13,85 13,35 14,00 29 1.468.321
30/12/2024 13,98 13,99 0,00% 13,49 14,00 13,98 13,02 14,00 24 1.114.136.449
27/12/2024 13,55 13,99 +1,38% 13,55 13,99 13,81 13,50 13,99 16 89.807
26/12/2024 13,45 13,80 +0,73% 13,45 13,80 13,63 13,49 13,80 16 169.049
23/12/2024 13,75 13,70 -0,36% 13,54 13,75 13,69 13,08 13,80 11 371.114
20/12/2024 13,17 13,75 +2,31% 13,03 13,75 13,74 13,06 13,50 22 50.767.259
19/12/2024 13,02 13,44 +3,31% 13,02 13,44 13,42 13,02 13,30 4 157.038
18/12/2024 13,30 13,01 -5,72% 13,01 13,49 13,08 13,01 13,40 23 3.427.095
17/12/2024 13,49 13,80 0,00% 13,39 13,80 13,50 13,15 13,80 7 873.631
16/12/2024 13,74 13,80 +0,36% 13,10 13,80 13,59 13,15 13,80 188 10.671.356
13/12/2024 13,75 13,75 +0,07% 13,11 13,75 13,48 13,11 13,75 28 1.486.158
12/12/2024 13,12 13,74 -0,07% 13,12 13,74 13,60 13,17 13,75 7 48.966
11/12/2024 13,10 13,75 +0,22% 13,10 13,75 13,65 13,14 13,75 35 1.599.224
10/12/2024 13,12 13,72 -0,15% 13,11 13,72 13,58 13,10 13,73 86 1.469.938
9/12/2024 13,74 13,74 0,00% 13,10 13,74 13,10 13,11 13,69 22 1.536.225
6/12/2024 13,16 13,74 0,00% 13,16 13,74 13,49 13,11 13,75 8 19.540.312
5/12/2024 13,51 13,74 0,00% 13,10 13,74 13,15 13,10 13,74 11 1.210.390
4/12/2024 13,55 13,74 +0,15% 13,47 13,74 13,47 13,51 13,75 9 133.425.179
3/12/2024 13,50 13,72 0,00% 13,50 13,72 13,69 13,54 13,75 16 227.678.689
2/12/2024 13,47 13,72 +0,15% 13,46 13,74 13,61 13,50 13,75 15 277.649
29/11/2024 13,10 13,70 +0,07% 13,10 13,70 13,66 13,12 13,72 10 1.834.002
27/11/2024 13,69 13,69 -0,07% 13,07 13,69 13,34 13,10 13,70 8 96.088
26/11/2024 13,70 13,70 +0,15% 13,01 13,70 13,32 13,02 13,70 34 2.892.998
25/11/2024 13,06 13,68 0,00% 13,06 13,68 13,60 13,01 13,65 8 24.491
22/11/2024 13,64 13,68 +1,33% 13,01 13,68 13,29 13,05 13,68 7 33.229
21/11/2024 13,50 13,50 0,00% 13,01 13,50 13,38 13,01 13,51 6 176.714
19/11/2024 12,87 13,50 +0,90% 12,86 13,50 12,96 13,03 13,50 34 41.953.664
18/11/2024 12,87 13,38 +1,36% 12,86 13,39 13,12 12,85 13,40 14 402.789
14/11/2024 13,11 13,20 +0,46% 12,76 13,20 13,04 13,20 13,50 58 2.513.066
13/11/2024 13,09 13,14 +0,31% 12,75 13,14 12,79 12,75 13,10 12 1.178.817
12/11/2024 12,75 13,10 0,00% 12,70 13,10 12,81 12,76 13,10 12 704.646
11/11/2024 12,71 13,10 -0,38% 12,70 13,10 12,90 12,75 13,15 14 512.246
8/11/2024 13,09 13,15 0,00% 13,09 13,15 13,13 12,75 13,15 3 26.271
7/11/2024 12,72 13,15 0,00% 12,71 13,15 12,94 13,14 13,15 11 1.032.997
6/11/2024 13,10 13,15 +0,38% 12,71 13,15 13,01 12,72 13,15 16 782.484
5/11/2024 12,87 13,10 -0,30% 12,61 13,13 12,93 12,71 13,10 34 2.005.417
4/11/2024 12,88 13,14 -0,38% 12,88 13,14 12,90 12,87 12,95 4 12.906
1/11/2024 12,94 13,19 +2,01% 12,92 13,19 12,93 12,87 13,20 20 310.545
31/10/2024 12,83 12,93 +0,78% 12,83 12,93 12,84 12,92 12,94 7 395.505
30/10/2024 12,82 12,83 +1,83% 12,60 12,83 12,74 12,83 12,84 16 85.423
29/10/2024 12,62 12,60 -1,87% 12,60 12,84 12,72 12,60 12,84 21 370.323
28/10/2024 12,61 12,84 +0,31% 12,60 12,84 12,74 12,61 12,85 17 313.552
25/10/2024 12,80 12,80 +1,51% 12,80 12,80 12,80 12,61 12,85 2 128.000.000
24/10/2024 12,78 12,61 -2,55% 12,61 12,93 12,68 12,61 12,91 15 908.405
23/10/2024 12,74 12,94 -0,46% 12,74 12,94 12,75 12,77 12,95 11 323.966
22/10/2024 13,18 13,00 -1,44% 13,00 13,18 13,00 12,73 12,95 2 11.563.518
21/10/2024 12,69 13,19 +1,62% 12,69 13,19 12,73 12,73 13,20 19 447.011
18/10/2024 12,69 12,98 +0,08% 12,68 12,98 12,70 12,68 12,98 12 4.244.882
17/10/2024 12,70 12,97 0,00% 12,64 12,97 12,74 12,68 12,81 11 345.493
16/10/2024 12,98 12,97 -0,08% 12,97 12,98 12,97 12,97 12,98 5 15.569
15/10/2024 12,68 12,98 +0,31% 12,65 12,98 12,90 12,65 12,98 27 1.083.735
14/10/2024 12,66 12,94 +0,08% 12,65 12,94 12,69 12,67 12,98 11 208.178
11/10/2024 12,63 12,93 +1,09% 12,63 12,93 12,73 12,80 12,94 8 43.287
10/10/2024 12,68 12,79 -1,54% 12,67 12,79 12,78 12,64 12,97 10 456.323
9/10/2024 12,78 12,99 +1,64% 12,63 12,99 12,63 12,67 12,79 13 988.360
8/10/2024 12,65 12,78 -0,39% 12,65 12,78 12,67 12,63 12,78 7 163.481
7/10/2024 12,67 12,83 0,00% 12,61 12,84 12,73 12,82 12,83 22 804.559
4/10/2024 12,67 12,83 -0,47% 12,67 12,84 12,78 12,67 12,83 5 11.505
3/10/2024 12,63 12,89 +0,39% 12,62 12,89 12,72 12,89 12,90 15 1.739.641
2/10/2024 12,60 12,84 -0,08% 12,60 12,84 12,71 12,62 12,85 13 87.730
1/10/2024 13,00 12,85 0,00% 12,56 13,00 12,86 12,61 12,85 18 3.132.929
30/9/2024 12,90 12,85 -1,53% 12,85 13,08 12,89 12,85 13,05 20 241.076.702
26/9/2024 13,00 13,05 +0,38% 12,86 13,05 12,98 12,90 13,08 25 218.112
25/9/2024 12,91 13,00 +0,08% 12,86 13,00 12,95 12,85 13,00 14 777.300
24/9/2024 12,87 12,99 +0,08% 12,86 12,99 12,97 12,98 13,00 19 688.926
23/9/2024 12,85 12,98 -0,15% 12,85 12,98 12,95 12,85 12,99 19 1.479.225
20/9/2024 13,04 13,00 0,00% 13,00 13,04 13,02 12,85 12,94 2 3.908
19/9/2024 12,87 13,00 -0,08% 12,86 13,03 12,93 13,00 13,04 156 3.910.561
18/9/2024 12,87 13,01 -0,15% 12,86 13,03 12,90 12,86 13,02 13 40.015
17/9/2024 13,03 13,03 0,00% 12,95 13,03 13,02 12,86 13,04 3 1.256.076
16/9/2024 12,86 13,03 0,00% 12,86 13,03 12,93 12,86 13,03 38 912.062
13/9/2024 13,03 13,03 0,00% 12,89 13,03 13,02 12,86 13,04 17 78.363.386
12/9/2024 12,86 13,03 -0,61% 12,86 13,03 12,92 12,86 13,03 6 51.691.645
11/9/2024 12,87 13,11 +0,85% 12,86 13,11 13,09 12,86 13,20 13 577.575
10/9/2024 13,00 13,00 0,00% 12,87 13,00 12,95 12,86 13,11 25 270.690

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.