O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VIVA3F - VIVARA S.A. - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 29,28 28,40 -2,24% 28,40 29,28 28,59 28,40 28,70 1.001 21.186.160
5/9/2025 28,96 29,05 +0,24% 28,80 29,47 29,06 29,05 29,20 2.155 23.280.580
4/9/2025 28,32 28,98 +1,65% 28,22 28,98 28,68 28,96 28,98 843 17.011.915
3/9/2025 28,47 28,51 -0,31% 28,47 29,09 28,74 28,48 28,72 474 13.628.560
2/9/2025 28,72 28,60 -1,55% 28,23 28,88 28,66 28,60 28,86 1.464 20.269.045
1/9/2025 29,49 29,05 +0,31% 28,80 29,50 29,05 28,85 29,05 581 19.295.742
29/8/2025 28,80 28,96 +0,10% 28,56 29,34 29,03 28,96 29,06 2.617 35.709.087
28/8/2025 28,60 28,93 +1,51% 28,46 29,08 28,76 28,62 28,94 1.127 29.041.562
27/8/2025 28,21 28,50 +1,46% 27,92 28,50 28,29 28,48 28,50 837 21.609.022
26/8/2025 27,59 28,09 +0,32% 27,59 28,27 28,00 28,09 28,13 791 18.542.987
25/8/2025 28,20 28,00 +0,68% 27,88 28,46 28,12 27,88 28,00 732 15.798.098
22/8/2025 27,28 27,81 +1,05% 27,28 28,22 27,97 27,81 27,97 905 18.606.936
21/8/2025 27,35 27,52 -1,26% 27,27 27,88 27,65 27,52 27,70 993 34.860.405
20/8/2025 27,12 27,87 +2,01% 26,90 27,88 27,50 27,65 27,87 749 25.173.806
19/8/2025 27,70 27,32 -2,43% 27,01 27,70 27,30 27,28 27,32 664 20.932.616
18/8/2025 26,80 28,00 +2,71% 26,80 28,09 27,65 27,83 28,00 1.279 26.080.910
15/8/2025 26,99 27,26 +1,04% 26,50 27,38 27,07 27,14 27,26 903 31.856.642
14/8/2025 26,99 26,98 -0,41% 26,44 27,00 26,78 26,70 26,98 876 28.120.808
13/8/2025 27,57 27,09 -1,42% 26,22 27,57 26,76 27,00 27,09 881 20.678.060
12/8/2025 27,37 27,48 +0,66% 27,26 27,89 27,58 27,28 27,48 1.221 49.589.543
11/8/2025 28,75 27,30 -3,60% 27,30 28,75 27,58 27,30 27,67 1.537 35.423.115
8/8/2025 27,61 28,32 +2,05% 27,33 28,68 28,05 27,84 28,32 1.393 41.045.214
7/8/2025 27,45 27,75 +1,46% 27,09 27,80 27,49 27,47 27,75 724 22.356.382
6/8/2025 26,87 27,35 +1,11% 26,70 27,67 27,27 27,15 27,35 816 24.841.517
5/8/2025 26,59 27,05 +2,00% 25,94 27,20 26,89 27,02 27,05 885 30.657.434
4/8/2025 26,75 26,52 +3,15% 25,81 26,75 26,31 26,52 26,68 849 23.089.816
1/8/2025 25,56 25,71 +1,62% 25,55 26,29 25,87 25,71 25,98 823 22.760.421
31/7/2025 24,89 25,30 -0,32% 24,77 25,69 25,34 25,30 25,40 987 26.462.904
30/7/2025 24,58 25,38 +2,84% 24,13 25,39 24,77 25,25 25,38 875 18.997.735
29/7/2025 24,00 24,68 +3,18% 24,00 24,82 24,50 24,48 24,68 1.092 20.972.568
28/7/2025 25,44 23,92 -5,53% 23,83 25,54 24,21 23,92 24,00 1.278 34.977.039
25/7/2025 24,69 25,32 +0,68% 24,69 25,32 25,13 25,20 25,32 686 13.661.123
24/7/2025 24,50 25,15 -1,14% 24,50 25,33 25,09 25,10 25,15 531 14.523.623
23/7/2025 24,88 25,44 +1,56% 24,41 25,57 25,28 25,16 25,44 764 17.277.446
22/7/2025 25,89 25,05 -2,72% 24,78 25,89 25,26 24,74 25,05 890 21.213.009
21/7/2025 25,44 25,75 +1,78% 25,27 25,95 25,73 25,70 25,75 2.345 28.795.769
18/7/2025 25,05 25,30 +0,60% 24,45 25,82 25,25 25,30 25,35 938 31.743.339
17/7/2025 25,32 25,15 -0,71% 24,96 25,44 25,12 25,06 25,15 573 15.215.440
16/7/2025 25,40 25,33 -0,51% 24,71 25,56 25,07 25,33 25,35 804 19.297.160
15/7/2025 25,10 25,46 +0,63% 25,10 26,14 25,51 25,46 25,80 793 17.598.413
14/7/2025 25,51 25,30 -0,16% 24,86 25,52 25,08 25,30 25,40 924 19.994.280
11/7/2025 25,67 25,34 -3,10% 25,23 25,97 25,46 25,34 25,53 714 16.236.465
10/7/2025 25,77 26,15 -0,38% 25,36 26,15 25,76 25,87 26,15 580 15.808.452
9/7/2025 26,61 26,25 -0,83% 25,74 26,61 26,13 26,25 26,28 498 15.096.342
8/7/2025 26,89 26,47 -1,12% 26,24 26,99 26,49 26,40 26,47 667 13.932.982
7/7/2025 27,33 26,77 -2,65% 26,77 27,33 26,98 26,77 26,79 935 17.278.725
4/7/2025 27,04 27,50 +2,15% 26,88 27,58 27,29 27,38 27,50 798 19.756.211
3/7/2025 26,30 26,92 +1,39% 26,30 27,18 26,80 26,92 27,14 806 20.146.250
2/7/2025 27,19 26,55 -2,57% 26,32 27,30 26,61 26,45 26,55 1.087 24.925.382
1/7/2025 27,02 27,25 +1,57% 26,68 27,29 27,01 26,99 27,25 883 23.931.271
30/6/2025 26,18 26,83 +1,63% 25,95 27,23 26,79 26,83 27,03 1.005 31.399.483
27/6/2025 25,93 26,40 +1,54% 25,70 26,40 26,05 26,30 26,40 1.158 26.658.460
26/6/2025 25,11 26,00 +4,50% 24,74 26,05 25,69 25,88 26,00 1.013 20.302.669
25/6/2025 25,24 24,88 -1,27% 24,67 25,32 24,89 24,77 24,88 716 11.868.594
24/6/2025 25,30 25,20 +1,41% 25,05 25,64 25,35 25,20 25,32 711 18.402.955
23/6/2025 25,27 24,85 -0,72% 24,77 25,45 25,07 24,85 25,05 1.484 19.614.280
20/6/2025 25,25 25,03 -2,98% 25,03 25,60 25,24 25,03 25,21 600 14.609.618
18/6/2025 25,13 25,80 +3,12% 24,98 25,89 25,56 25,72 25,80 807 22.519.120
17/6/2025 25,31 25,02 -1,34% 24,61 25,31 24,96 24,90 25,02 1.770 17.379.909
16/6/2025 24,48 25,36 +3,47% 24,48 25,36 25,09 25,19 25,36 969 19.416.121
13/6/2025 24,65 24,51 -0,65% 23,85 24,65 24,22 24,37 24,51 680 17.089.565
12/6/2025 24,54 24,67 +1,52% 24,17 24,67 24,46 24,40 24,67 529 15.735.919
11/6/2025 24,88 24,30 -3,19% 24,30 25,14 24,61 24,30 24,62 540 14.880.296
10/6/2025 24,60 25,10 +2,45% 24,60 25,35 25,11 25,06 25,10 1.075 22.722.501
9/6/2025 24,62 24,50 0,00% 24,04 24,90 24,34 24,40 24,50 707 24.676.252
6/6/2025 25,11 24,50 -2,27% 24,16 25,37 24,47 24,50 24,58 1.123 33.955.006
5/6/2025 26,26 25,07 -4,89% 24,97 26,50 25,51 24,98 25,07 1.113 33.561.329
4/6/2025 26,92 26,36 -1,38% 26,10 27,17 26,47 26,17 26,36 962 28.951.938
3/6/2025 26,34 26,73 +2,85% 26,00 26,98 26,64 26,73 26,90 1.503 42.666.680
2/6/2025 26,25 25,99 -0,61% 25,46 26,75 26,02 25,99 26,20 1.454 34.964.041
30/5/2025 25,61 26,15 +1,44% 25,20 26,15 25,79 25,84 26,15 1.206 31.219.020
29/5/2025 25,36 25,78 +1,22% 25,09 25,92 25,57 25,56 25,78 1.140 24.673.200
28/5/2025 26,22 25,47 -2,97% 25,32 26,39 25,65 25,45 25,47 1.193 34.540.827
27/5/2025 25,96 26,25 +2,14% 25,80 26,50 26,30 26,20 26,25 1.507 39.579.497
26/5/2025 24,61 25,70 +4,73% 24,54 25,89 25,39 25,58 25,70 1.448 40.802.504
23/5/2025 24,08 24,54 +0,66% 23,35 24,68 24,04 24,37 24,54 836 22.207.636
22/5/2025 24,48 24,38 +1,08% 24,09 25,20 24,67 24,20 24,38 1.103 35.044.888
21/5/2025 24,88 24,12 -3,52% 23,87 24,96 24,21 24,10 24,24 791 21.883.162
20/5/2025 24,31 25,00 +2,12% 24,00 25,00 24,48 24,90 25,00 989 21.269.834
19/5/2025 23,73 24,48 +2,04% 23,60 24,48 24,20 24,28 24,48 1.235 21.993.741
16/5/2025 24,14 23,99 -1,84% 23,86 24,27 24,04 23,88 23,99 844 25.330.924
15/5/2025 23,09 24,44 +5,66% 23,06 24,44 24,10 24,27 24,44 1.785 43.089.541
14/5/2025 22,13 23,13 +3,54% 22,13 23,14 22,79 23,00 23,13 1.312 25.223.369
13/5/2025 21,69 22,34 +3,14% 21,48 22,60 22,16 22,20 22,34 1.888 25.158.851
12/5/2025 21,24 21,66 +3,14% 20,94 21,77 21,45 21,50 21,66 1.192 21.508.361
9/5/2025 21,91 21,00 -4,55% 20,77 22,15 21,11 20,98 21,00 1.372 24.438.395
8/5/2025 22,06 22,00 +0,92% 20,59 22,31 21,45 21,90 22,00 1.032 31.913.032
7/5/2025 22,25 21,80 -1,04% 21,45 22,32 21,71 21,74 21,80 670 15.506.260
6/5/2025 22,50 22,03 -2,35% 21,96 22,91 22,24 22,03 22,10 953 16.452.031
5/5/2025 21,96 22,56 +1,62% 21,96 22,63 22,40 22,35 22,56 1.118 21.016.865
2/5/2025 22,29 22,20 +2,97% 21,83 22,32 22,08 22,20 22,32 2.771 24.838.385
29/4/2025 21,41 21,56 +1,27% 21,41 22,20 21,88 21,56 21,66 940 18.944.182
28/4/2025 21,23 21,29 +0,14% 21,22 22,05 21,57 21,29 21,39 1.131 25.820.228
25/4/2025 20,44 21,26 +4,47% 20,44 21,30 21,01 21,20 21,26 3.244 27.412.678
24/4/2025 20,01 20,35 +3,30% 19,81 20,60 20,32 20,35 20,44 741 14.856.942
23/4/2025 20,20 19,70 -1,84% 19,66 20,20 19,87 19,70 19,81 554 14.814.775
22/4/2025 19,86 20,07 +2,09% 19,45 20,35 19,86 20,07 20,11 769 16.106.992
17/4/2025 19,45 19,66 +1,87% 19,14 19,90 19,63 19,66 19,90 494 11.533.059
16/4/2025 20,10 19,30 -2,97% 19,00 20,11 19,50 19,28 19,30 702 19.079.057
15/4/2025 20,20 19,89 -1,49% 19,83 20,30 19,92 19,89 19,90 467 11.330.777
14/4/2025 20,01 20,19 +1,92% 19,86 20,26 20,03 20,00 20,19 697 12.205.820
11/4/2025 20,03 19,81 +0,81% 19,45 20,10 19,79 19,81 19,99 544 12.627.192
10/4/2025 19,96 19,65 -2,77% 19,53 20,20 19,84 19,64 19,96 1.054 16.176.099
9/4/2025 19,00 20,21 +5,76% 18,81 20,30 19,71 19,92 20,21 631 16.398.400
8/4/2025 19,49 19,11 -1,49% 19,09 20,00 19,39 19,11 19,39 527 11.631.704
7/4/2025 19,77 19,40 -2,07% 19,04 19,85 19,34 19,29 19,40 722 16.571.958
4/4/2025 20,60 19,81 -3,83% 19,55 20,60 19,81 19,81 19,96 873 18.321.654
3/4/2025 19,97 20,60 +3,73% 19,79 20,82 20,50 20,50 20,60 1.399 25.696.630
2/4/2025 19,69 19,86 +0,86% 19,69 20,23 19,99 19,86 20,07 676 16.450.680
1/4/2025 19,90 19,69 -1,55% 19,66 20,22 19,85 19,69 19,95 624 18.986.863
31/3/2025 20,12 20,00 -1,43% 19,37 20,12 19,67 19,91 20,00 1.424 20.915.992
28/3/2025 20,30 20,29 +1,30% 19,74 20,51 20,03 20,26 20,29 1.436 26.523.805
27/3/2025 19,72 20,03 +1,47% 19,66 20,51 20,16 20,03 20,28 945 23.318.035
26/3/2025 19,16 19,74 +3,73% 19,11 20,04 19,79 19,58 19,74 749 21.732.694
25/3/2025 18,90 19,03 +2,59% 18,83 19,81 19,41 19,03 19,06 713 18.869.331
24/3/2025 19,05 18,55 -2,42% 18,55 19,31 18,90 18,55 18,80 735 16.395.828
21/3/2025 18,85 19,01 +0,85% 18,85 19,53 19,15 18,86 19,01 910 20.023.884
20/3/2025 19,18 18,85 -2,84% 18,76 19,18 18,98 18,85 19,15 971 20.877.075
19/3/2025 18,50 19,40 +8,50% 18,20 19,55 19,02 19,30 19,40 1.706 56.567.730
18/3/2025 17,46 17,88 +1,71% 17,46 18,00 17,71 17,80 17,88 697 17.908.019
17/3/2025 17,96 17,58 -0,62% 17,07 18,13 17,41 17,42 17,58 1.047 24.343.385
14/3/2025 18,01 17,69 -0,90% 17,46 18,09 17,74 17,69 17,82 763 17.913.974
13/3/2025 18,03 17,85 -1,54% 17,52 18,21 17,73 17,85 17,92 741 13.491.306
12/3/2025 18,47 18,13 -1,25% 17,68 18,59 18,05 18,05 18,13 646 17.682.153
11/3/2025 17,74 18,36 +3,49% 17,64 18,36 17,94 18,14 18,37 668 13.347.980
10/3/2025 17,73 17,74 -0,89% 17,47 18,13 17,84 17,58 17,74 657 15.290.793
7/3/2025 16,97 17,90 +6,55% 16,57 17,90 17,48 17,79 17,90 807 18.065.538
6/3/2025 16,65 16,80 +2,07% 16,60 16,95 16,76 16,75 16,81 1.050 19.261.180
5/3/2025 17,06 16,46 -4,25% 16,33 17,22 16,69 16,46 16,62 1.007 24.525.296
28/2/2025 17,50 17,19 -2,61% 17,08 17,94 17,36 17,19 17,37 929 22.545.213
27/2/2025 17,70 17,65 -0,51% 17,18 17,94 17,55 17,65 17,82 932 19.301.541
26/2/2025 18,30 17,74 -1,99% 17,57 18,32 17,77 17,57 17,74 971 24.062.343
25/2/2025 18,69 18,10 -0,93% 18,08 18,69 18,23 18,10 18,27 604 16.506.016
24/2/2025 19,17 18,27 -4,94% 16,83 19,29 18,57 18,27 18,89 1.042 22.165.318
21/2/2025 19,23 19,22 +1,10% 18,76 19,30 18,98 19,11 19,22 637 13.711.249
20/2/2025 19,11 19,01 +0,26% 18,84 19,51 19,20 19,01 19,28 707 11.435.368
19/2/2025 19,19 18,96 -1,86% 18,80 19,19 18,98 18,80 18,96 540 12.574.650
18/2/2025 19,64 19,32 -0,57% 19,15 19,64 19,38 19,32 19,49 794 16.724.031
17/2/2025 19,30 19,43 +1,67% 19,02 19,80 19,40 19,34 19,71 895 23.046.993
14/2/2025 18,81 19,11 +3,92% 18,45 19,11 18,72 18,84 19,11 922 21.247.900
13/2/2025 18,76 18,39 -1,92% 18,17 18,78 18,37 18,39 18,54 1.157 25.298.919
12/2/2025 19,86 18,75 -4,82% 18,63 19,86 18,91 18,75 18,84 1.481 35.855.057
11/2/2025 20,31 19,70 -2,14% 19,44 20,50 19,70 19,70 19,77 1.065 26.420.167
10/2/2025 20,20 20,13 +0,65% 20,07 20,54 20,26 20,13 20,22 690 11.335.464
7/2/2025 20,80 20,00 -3,43% 19,80 20,80 20,04 20,00 20,10 1.106 21.230.034
6/2/2025 20,73 20,71 +0,49% 20,65 20,95 20,77 20,71 20,94 367 11.046.745
5/2/2025 21,16 20,61 -4,23% 20,48 21,53 20,78 20,61 20,69 590 12.606.663
4/2/2025 21,54 21,52 +0,80% 21,03 21,54 21,32 21,28 21,52 615 11.303.889
3/2/2025 21,33 21,35 +0,33% 21,16 21,83 21,52 21,35 21,74 770 16.865.412
31/1/2025 21,99 21,28 -2,74% 21,26 22,20 21,66 21,28 21,56 651 13.747.743
30/1/2025 20,88 21,88 +4,94% 20,72 22,30 21,66 21,88 21,98 872 22.729.037
29/1/2025 20,51 20,85 +2,31% 20,22 21,00 20,56 20,47 20,85 550 10.488.138
28/1/2025 21,20 20,38 -3,00% 20,32 21,20 20,75 20,38 20,46 499 11.918.849
27/1/2025 20,22 21,01 +3,40% 20,13 21,18 20,83 20,97 21,18 791 17.349.483
24/1/2025 20,12 20,32 +1,65% 19,84 20,37 20,21 20,16 20,32 623 14.822.338
23/1/2025 20,45 19,99 -0,55% 19,77 20,50 19,98 19,99 20,04 536 15.727.462
22/1/2025 19,80 20,10 +1,01% 19,62 20,36 20,10 20,10 20,24 670 20.069.549
21/1/2025 19,44 19,90 +2,05% 19,42 20,00 19,61 19,68 19,90 504 14.006.879
20/1/2025 19,24 19,50 +1,14% 18,94 19,60 19,38 19,34 19,50 514 11.684.371
17/1/2025 19,09 19,28 +1,74% 18,95 19,30 19,18 19,13 19,28 488 11.161.805
16/1/2025 19,71 18,95 -3,76% 18,95 19,71 19,11 18,95 19,25 550 13.671.529
15/1/2025 18,70 19,69 +6,66% 18,70 19,72 19,31 19,44 19,69 668 16.888.952
14/1/2025 18,38 18,46 -0,49% 18,26 18,75 18,51 18,46 18,55 341 10.196.347
13/1/2025 18,64 18,55 -0,64% 18,21 18,74 18,49 18,41 18,55 626 12.839.641
10/1/2025 19,01 18,67 -2,25% 18,01 19,22 18,28 18,31 18,67 1.176 24.278.560
9/1/2025 19,04 19,10 +1,33% 18,67 19,30 18,94 19,10 19,22 573 13.146.696
8/1/2025 19,02 18,85 -1,10% 18,50 19,02 18,70 18,70 18,85 609 15.096.373
7/1/2025 18,83 19,06 +2,53% 18,53 19,13 18,85 18,95 19,06 862 17.521.547
6/1/2025 18,39 18,59 +2,65% 18,23 19,06 18,54 18,59 18,68 694 17.534.800
3/1/2025 18,69 18,11 -2,16% 18,07 18,74 18,31 18,11 18,23 1.082 19.290.285
2/1/2025 19,60 18,51 -3,84% 18,50 19,60 18,70 18,51 18,57 1.105 22.627.395
30/12/2024 19,28 19,25 -0,77% 18,92 19,43 19,14 19,25 19,29 669 15.816.106
27/12/2024 19,28 19,40 +0,67% 19,18 19,76 19,41 19,21 19,40 750 16.552.960
26/12/2024 20,00 19,27 -3,65% 19,20 20,34 19,60 19,20 19,27 1.185 27.933.186
23/12/2024 21,39 20,00 -5,70% 20,00 21,39 20,32 20,00 20,17 1.124 22.596.236
20/12/2024 21,22 21,21 -0,66% 20,72 21,69 21,24 21,21 21,40 994 19.256.535
19/12/2024 20,53 21,35 +3,19% 20,53 21,37 21,05 21,24 21,35 963 15.316.269
18/12/2024 21,47 20,69 -3,81% 20,46 21,48 20,99 20,50 20,69 1.016 17.118.590
17/12/2024 21,01 21,51 +2,43% 20,97 21,56 21,23 21,39 21,51 835 15.517.231
16/12/2024 21,41 21,00 -2,78% 21,00 21,61 21,32 21,00 21,26 871 18.097.825
13/12/2024 21,95 21,60 -0,55% 21,40 22,10 21,65 21,50 21,60 738 17.260.771
12/12/2024 23,04 21,72 -5,48% 21,72 23,04 22,05 21,72 21,94 973 20.250.398
11/12/2024 22,89 22,98 +0,79% 22,40 23,51 22,85 22,85 22,98 679 16.266.729
10/12/2024 22,72 22,80 +1,24% 22,42 22,96 22,61 22,69 22,81 522 17.213.440
9/12/2024 22,88 22,52 -1,44% 22,17 23,09 22,44 22,25 22,52 874 19.323.329
6/12/2024 23,04 22,85 -3,26% 22,47 23,52 22,78 22,63 22,85 794 16.886.595
5/12/2024 23,14 23,62 +4,79% 22,70 23,80 23,40 23,30 23,62 713 19.179.893
4/12/2024 22,56 22,54 -0,09% 22,37 23,08 22,81 22,54 22,71 763 14.960.353
3/12/2024 22,73 22,56 -0,27% 22,10 22,89 22,45 22,55 22,78 924 18.779.970
2/12/2024 22,64 22,62 -0,09% 22,14 22,89 22,56 22,44 22,62 1.040 24.640.063
29/11/2024 22,23 22,64 +3,38% 21,78 23,19 22,46 22,64 23,12 889 23.165.026
28/11/2024 23,37 21,90 -6,41% 21,90 23,52 22,38 21,90 22,35 2.020 33.351.516
27/11/2024 24,85 23,40 -4,88% 23,40 24,91 24,04 23,40 23,76 1.343 22.344.050
26/11/2024 24,22 24,60 +1,91% 24,06 24,99 24,62 24,60 24,75 791 17.114.962
25/11/2024 23,76 24,14 +2,99% 23,76 24,51 24,10 24,14 24,44 1.070 26.060.489
22/11/2024 23,20 23,44 +1,38% 23,19 23,77 23,51 23,44 23,78 589 18.848.402
21/11/2024 23,93 23,12 -2,73% 23,12 23,93 23,42 23,12 23,74 1.134 20.849.438
19/11/2024 23,79 23,77 -0,04% 23,75 24,34 24,07 23,77 24,15 724 19.329.044
18/11/2024 24,00 23,78 -0,42% 23,64 24,25 23,82 23,78 24,30 717 15.817.367
14/11/2024 24,09 23,88 -0,95% 23,88 24,44 24,11 23,88 24,25 636 15.198.507
13/11/2024 24,70 24,11 -2,07% 23,58 24,70 24,07 24,11 24,45 1.482 48.730.923
12/11/2024 25,10 24,62 -1,83% 24,53 25,99 24,82 24,62 24,93 633 20.132.083
11/11/2024 25,58 25,08 -2,26% 25,07 25,90 25,43 25,08 25,49 688 23.094.618
8/11/2024 24,72 25,66 +3,43% 24,15 25,93 25,05 25,30 25,66 837 28.820.803
7/11/2024 25,32 24,81 -2,74% 24,81 26,50 25,69 24,81 25,20 809 28.710.231
6/11/2024 25,52 25,51 -2,07% 25,08 26,08 25,58 25,51 25,99 786 25.071.061
5/11/2024 26,11 26,05 -0,12% 25,39 26,26 25,98 26,05 26,20 882 26.800.057
4/11/2024 24,86 26,08 +6,45% 24,86 26,08 25,72 25,96 26,08 846 23.371.465
1/11/2024 25,53 24,50 -3,05% 24,50 25,69 25,12 24,50 24,80 861 24.298.056
31/10/2024 25,13 25,27 -1,10% 25,13 25,86 25,48 25,27 25,65 406 15.369.769
30/10/2024 25,01 25,55 +1,71% 24,92 25,77 25,40 25,55 25,77 464 16.441.364
29/10/2024 25,20 25,12 -0,24% 24,63 25,43 25,06 25,01 25,12 774 19.297.475
28/10/2024 24,66 25,18 +2,23% 24,61 25,32 25,17 25,18 25,23 420 18.279.100
25/10/2024 25,48 24,63 -2,76% 24,63 25,80 25,07 24,63 24,90 674 21.545.096
24/10/2024 24,85 25,33 +1,52% 24,53 25,60 25,12 25,33 25,62 654 20.487.119
23/10/2024 25,40 24,95 -3,11% 24,79 25,40 24,99 24,88 24,95 856 24.537.434
22/10/2024 25,83 25,75 +0,04% 25,20 25,91 25,47 25,48 25,75 669 22.423.301
21/10/2024 26,25 25,74 -1,04% 25,72 26,58 25,98 25,74 25,97 899 28.820.317
18/10/2024 27,44 26,01 -3,67% 26,01 27,44 26,29 26,01 26,23 1.048 25.516.152
17/10/2024 26,85 27,00 +0,75% 26,15 27,00 26,70 26,83 27,00 737 22.715.770
16/10/2024 27,02 26,80 +0,87% 26,72 27,45 26,94 26,80 27,06 962 27.855.994
15/10/2024 26,90 26,57 -0,56% 26,57 27,29 26,94 26,57 26,72 742 20.535.023
14/10/2024 26,92 26,72 -0,34% 26,34 27,06 26,77 26,72 26,95 952 23.834.420
11/10/2024 26,87 26,81 +0,04% 26,53 27,03 26,71 26,81 26,90 597 17.306.522
10/10/2024 27,21 26,80 -0,92% 26,76 27,39 26,92 26,80 26,94 567 19.618.627
9/10/2024 27,99 27,05 -3,63% 26,83 27,99 27,17 27,05 27,20 1.082 24.050.377
8/10/2024 27,45 28,07 +1,45% 27,17 28,15 27,94 28,07 28,11 750 22.663.781
7/10/2024 27,64 27,67 +0,33% 27,37 28,05 27,70 27,67 27,76 897 23.364.839
4/10/2024 27,17 27,58 +1,32% 27,17 27,75 27,55 27,58 27,80 467 21.521.704
3/10/2024 28,27 27,22 -3,68% 26,85 28,27 27,25 27,21 27,23 784 24.803.156
2/10/2024 27,50 28,26 +2,73% 27,30 28,56 28,32 28,26 28,57 891 29.475.046
1/10/2024 26,94 27,51 +1,89% 26,93 27,93 27,62 27,51 27,65 1.266 28.147.056
30/9/2024 27,41 27,00 +0,26% 26,64 27,41 26,84 27,00 27,07 649 17.041.612
26/9/2024 27,70 26,93 -2,07% 26,43 27,88 26,94 26,79 26,93 1.097 26.542.764
25/9/2024 27,70 27,50 +0,33% 26,78 27,72 27,27 27,42 27,50 814 20.182.761
24/9/2024 27,33 27,41 +0,96% 27,14 27,80 27,49 27,41 27,58 681 21.378.474
23/9/2024 27,99 27,15 -2,16% 26,85 27,99 27,27 27,15 27,27 939 30.774.288
20/9/2024 28,63 27,75 -3,31% 27,60 28,82 27,98 27,75 27,95 1.029 24.179.228
19/9/2024 28,78 28,70 -0,21% 28,57 29,09 28,83 28,70 28,93 706 24.498.657
18/9/2024 28,32 28,76 +0,59% 28,10 29,27 28,82 28,41 28,76 827 33.366.222
17/9/2024 28,65 28,59 -0,07% 28,10 28,73 28,40 28,45 28,59 670 22.975.212
16/9/2024 28,57 28,61 +0,88% 28,33 28,87 28,59 28,61 28,87 1.771 25.206.187
13/9/2024 28,02 28,36 +1,69% 28,02 28,85 28,52 28,36 28,50 702 26.466.904
12/9/2024 28,25 27,89 -1,69% 27,70 28,25 27,88 27,89 27,92 846 21.752.264
11/9/2024 28,38 28,37 +0,04% 27,72 28,46 28,12 28,10 28,37 985 27.267.604
10/9/2024 27,49 28,36 +3,58% 27,16 28,56 27,97 28,36 28,54 1.419 35.915.490
9/9/2024 27,97 27,38 -2,49% 27,31 27,97 27,56 27,38 27,50 1.019 23.067.053
6/9/2024 27,89 28,08 +1,52% 27,77 28,89 28,28 27,76 28,08 1.742 62.499.669
5/9/2024 27,28 27,66 +0,66% 27,19 27,85 27,56 27,66 27,85 1.205 31.168.110
4/9/2024 26,60 27,48 +3,08% 26,30 27,53 27,17 27,48 27,52 1.374 37.385.048
3/9/2024 26,53 26,66 -0,34% 26,30 26,74 26,53 26,38 26,66 1.053 23.998.743
2/9/2024 26,41 26,75 +2,41% 25,95 26,79 26,48 26,65 26,75 1.203 30.576.346
30/8/2024 25,90 26,12 0,00% 25,80 26,69 26,26 26,12 26,31 1.380 29.225.581
29/8/2024 27,00 26,12 -1,92% 25,85 27,00 26,25 26,12 26,27 2.415 160.346.331
28/8/2024 26,84 26,63 -0,89% 26,37 27,30 26,84 26,63 27,01 2.750 35.360.990
27/8/2024 27,69 26,87 -0,04% 26,61 27,80 27,08 26,86 27,11 790 28.543.727
26/8/2024 27,07 26,88 -0,59% 26,64 27,62 27,00 26,85 26,88 930 27.517.018
23/8/2024 26,66 27,04 +0,90% 26,66 27,45 27,18 27,04 27,18 944 26.565.232
22/8/2024 27,00 26,80 0,00% 26,34 27,04 26,63 26,55 26,80 764 23.136.483
21/8/2024 26,75 26,80 -0,04% 26,55 27,25 26,87 26,80 26,94 873 26.290.343
20/8/2024 26,51 26,81 +1,21% 26,22 26,84 26,54 26,68 26,81 1.033 22.335.525
19/8/2024 26,30 26,49 +1,69% 25,88 26,56 26,26 26,17 26,49 965 22.022.808
16/8/2024 26,58 26,05 -2,54% 26,05 27,25 26,51 26,05 26,13 1.276 28.084.093
15/8/2024 27,39 26,73 -0,82% 26,67 27,40 27,04 26,73 26,91 1.036 27.039.503
14/8/2024 26,87 26,95 +0,75% 26,53 27,49 27,04 26,95 27,30 1.245 39.291.582
13/8/2024 26,40 26,75 +2,37% 26,05 27,17 26,80 26,75 27,09 1.528 31.148.143
12/8/2024 26,62 26,13 -1,02% 26,13 26,77 26,34 26,13 26,27 970 34.266.445
9/8/2024 24,90 26,40 +7,76% 24,90 26,71 26,23 26,40 26,50 1.948 63.392.862
8/8/2024 24,70 24,50 +0,62% 24,23 24,88 24,52 24,50 24,75 806 21.199.160
7/8/2024 24,40 24,35 +2,27% 23,87 24,63 24,39 24,35 24,50 657 26.689.836
6/8/2024 24,15 23,81 -1,04% 23,76 24,50 24,07 23,81 23,93 835 19.716.763
5/8/2024 23,65 24,06 -0,33% 23,28 24,30 23,84 24,06 24,33 920 30.353.350
2/8/2024 24,08 24,14 +1,17% 23,50 24,44 24,00 24,14 24,30 738 24.895.282
1/8/2024 24,06 23,86 +0,42% 23,86 24,72 24,21 23,86 23,98 1.040 28.685.728
31/7/2024 23,45 23,76 +3,21% 23,07 24,00 23,71 23,76 23,78 1.027 29.947.600
30/7/2024 22,65 23,02 -0,09% 22,65 23,43 23,12 23,02 23,24 776 25.607.923
29/7/2024 23,14 23,04 +0,52% 22,68 23,35 23,05 23,03 23,10 620 18.190.195
26/7/2024 22,59 22,92 +2,41% 22,51 23,47 23,05 22,92 23,19 731 23.976.356
25/7/2024 22,37 22,38 -0,53% 22,32 22,79 22,44 22,38 22,62 446 11.667.239
24/7/2024 22,82 22,50 -1,92% 22,36 23,35 22,65 22,50 22,75 552 14.549.590
23/7/2024 23,36 22,94 +0,61% 22,60 23,36 22,83 22,66 22,94 411 13.411.934
22/7/2024 22,76 22,80 +0,40% 22,55 23,25 23,00 22,80 22,90 632 13.830.243
19/7/2024 22,51 22,71 0,00% 22,46 23,08 22,72 22,70 22,71 686 12.547.845
18/7/2024 23,47 22,71 -2,78% 22,71 23,64 23,03 22,71 22,78 558 16.654.945
17/7/2024 23,50 23,36 -0,76% 23,33 23,85 23,54 23,36 23,60 597 12.524.065
16/7/2024 23,42 23,54 +0,26% 23,42 24,19 23,84 23,54 23,90 735 20.695.474
15/7/2024 23,11 23,48 +2,31% 23,00 23,74 23,46 23,48 23,63 884 19.401.893
12/7/2024 22,99 22,95 -0,22% 22,62 23,21 22,92 22,95 23,12 1.699 19.826.750
11/7/2024 22,40 23,00 +3,28% 22,37 23,06 22,88 22,91 23,00 1.037 19.179.333
10/7/2024 22,75 22,27 -0,18% 21,94 23,10 22,53 22,27 22,41 753 20.813.211
9/7/2024 22,29 22,31 +0,72% 22,09 22,53 22,35 22,31 22,54 495 12.165.359
8/7/2024 22,78 22,15 -2,72% 22,15 22,84 22,34 22,15 22,18 783 18.925.841
5/7/2024 22,41 22,77 +2,06% 21,85 22,88 22,38 22,77 22,88 1.836 25.103.962
4/7/2024 21,80 22,31 +2,57% 21,78 22,49 22,27 22,31 22,35 1.369 33.967.291
3/7/2024 20,90 21,75 +4,92% 20,90 21,79 21,52 21,62 21,75 970 23.406.327
2/7/2024 21,22 20,73 -2,22% 20,72 21,39 21,06 20,73 20,85 972 21.507.435
1/7/2024 21,54 21,20 +1,87% 20,72 21,54 21,06 21,17 21,20 1.761 39.284.294
28/6/2024 21,17 20,81 -1,51% 20,70 21,23 20,97 20,81 20,96 660 14.445.556
27/6/2024 20,50 21,13 +3,68% 20,49 21,45 21,00 21,13 21,44 592 14.310.449
26/6/2024 20,90 20,38 -2,49% 20,07 20,90 20,41 20,38 20,54 715 15.455.028
25/6/2024 21,31 20,90 -2,02% 20,90 21,51 21,21 20,90 21,14 704 15.660.074
24/6/2024 20,44 21,33 +3,29% 20,40 21,34 20,91 21,21 21,33 920 19.645.198
21/6/2024 20,18 20,65 +3,30% 20,01 20,80 20,51 20,58 20,65 669 16.502.948
20/6/2024 20,39 19,99 -1,48% 19,99 20,93 20,38 19,99 20,11 1.016 13.691.980
19/6/2024 19,82 20,29 +1,35% 19,68 20,29 19,92 20,10 20,29 429 11.115.900
18/6/2024 19,90 20,02 +0,40% 19,72 20,07 19,88 19,87 20,02 652 14.480.342
17/6/2024 20,37 19,94 -2,16% 19,91 20,37 20,06 19,94 19,96 809 16.124.756
14/6/2024 20,11 20,38 +2,31% 19,82 20,46 20,16 20,20 20,38 603 16.646.301
13/6/2024 20,26 19,92 -1,48% 19,75 20,31 19,96 19,92 20,00 1.151 30.138.437
12/6/2024 21,15 20,22 -3,53% 20,22 21,58 20,65 20,22 20,48 1.078 20.651.367
11/6/2024 21,00 20,96 -0,43% 20,96 21,37 21,13 20,96 21,15 492 12.872.547
10/6/2024 21,73 21,05 -2,46% 20,76 21,81 21,20 20,96 21,05 947 22.543.522
7/6/2024 21,65 21,58 -0,87% 21,40 22,10 21,69 21,58 21,75 542 15.392.014
6/6/2024 21,60 21,77 +1,02% 21,42 22,04 21,77 21,77 21,73 729 14.705.234
5/6/2024 21,62 21,55 -0,87% 20,94 21,66 21,28 21,40 21,55 1.016 24.365.792
4/6/2024 21,75 21,74 +0,18% 21,45 21,78 21,60 21,63 21,74 765 18.891.933
3/6/2024 21,80 21,70 -1,32% 21,53 22,06 21,82 21,70 21,97 883 21.448.240
31/5/2024 22,44 21,99 -2,87% 21,70 22,60 21,95 21,83 21,99 1.057 22.612.314
29/5/2024 22,47 22,64 +1,21% 22,18 22,64 22,40 22,44 22,64 507 17.103.211
28/5/2024 22,54 22,37 +0,04% 22,30 22,85 22,49 22,37 22,39 458 15.230.084
27/5/2024 22,21 22,36 +0,31% 22,11 22,59 22,27 22,36 22,48 652 17.645.358
24/5/2024 22,24 22,29 +0,18% 22,06 22,63 22,34 22,29 22,45 575 12.423.295
23/5/2024 22,40 22,25 -1,11% 21,93 22,48 22,14 22,03 22,25 1.244 23.012.872
22/5/2024 23,48 22,50 -4,90% 22,46 23,67 22,91 22,50 22,70 715 19.324.408
21/5/2024 23,45 23,66 +0,85% 23,31 23,79 23,60 23,53 23,66 499 12.247.132
20/5/2024 23,09 23,46 +0,73% 22,77 23,77 23,40 23,46 23,55 818 17.560.040
17/5/2024 23,28 23,29 -0,21% 22,95 23,40 23,19 23,10 23,29 448 14.049.181
16/5/2024 23,13 23,34 +0,78% 22,95 23,60 23,21 23,34 23,61 772 18.566.409
15/5/2024 22,67 23,16 +1,14% 22,60 23,16 22,86 22,91 23,16 873 20.331.120
14/5/2024 23,26 22,90 -0,35% 22,50 23,26 22,80 22,83 22,90 974 16.439.852
13/5/2024 22,92 22,98 -0,91% 22,88 23,28 23,04 22,98 23,11 496 16.217.931
10/5/2024 23,92 23,19 -3,01% 22,92 24,06 23,28 23,00 23,19 898 21.110.701
9/5/2024 23,65 23,91 -1,44% 23,51 24,13 23,77 23,80 23,91 651 19.011.073
8/5/2024 23,90 24,26 +0,46% 23,61 24,34 24,02 24,20 24,26 699 22.721.506
7/5/2024 23,25 24,15 +3,96% 23,12 24,46 24,01 24,00 24,25 1.394 44.764.723
6/5/2024 22,79 23,23 +1,00% 22,70 23,24 23,01 23,23 23,24 1.330 27.722.188
3/5/2024 22,69 23,00 +2,40% 22,69 23,21 22,91 22,92 23,00 949 27.597.072
2/5/2024 22,37 22,46 +0,63% 22,08 22,81 22,42 22,46 22,90 1.952 29.204.405
30/4/2024 23,08 22,32 -3,17% 22,09 23,08 22,38 22,15 22,32 929 22.259.424
29/4/2024 23,19 23,05 +0,52% 22,91 23,28 23,07 22,94 23,05 1.226 23.396.650
26/4/2024 22,39 22,93 +3,43% 22,39 23,11 22,90 22,87 22,93 982 20.686.797
25/4/2024 22,62 22,17 -2,76% 22,16 22,68 22,38 22,17 22,45 596 19.952.532
24/4/2024 22,59 22,80 +1,15% 22,31 22,80 22,58 22,80 22,81 532 18.763.558
23/4/2024 22,45 22,54 +0,18% 22,25 22,62 22,46 22,43 22,54 670 17.814.511
22/4/2024 22,15 22,50 +1,81% 22,03 22,74 22,38 22,50 22,55 872 22.200.502
19/4/2024 22,07 22,10 +0,36% 21,96 22,50 22,29 22,10 22,39 506 17.874.797
18/4/2024 22,39 22,02 -1,39% 21,62 22,42 21,97 21,98 22,02 1.105 26.387.849
17/4/2024 22,40 22,33 -1,19% 22,20 22,99 22,52 22,33 22,65 676 21.556.878
16/4/2024 21,78 22,60 +3,62% 21,51 22,64 22,15 22,40 22,60 1.268 39.317.045
15/4/2024 22,78 21,81 -4,09% 21,63 22,80 22,03 21,81 22,03 2.095 50.473.844
12/4/2024 23,60 22,74 -3,28% 22,44 23,60 22,83 22,70 22,74 1.790 60.434.208
11/4/2024 23,90 23,51 -2,61% 23,16 23,98 23,42 23,40 23,51 1.498 42.170.438
10/4/2024 24,60 24,14 -1,67% 23,76 24,60 24,03 24,12 24,14 1.477 37.950.388
9/4/2024 24,62 24,55 0,00% 24,25 24,88 24,62 24,55 24,64 1.215 29.916.730
8/4/2024 24,52 24,55 +0,16% 23,82 24,59 24,14 24,45 24,55 1.865 44.139.804
5/4/2024 24,41 24,51 +0,86% 24,22 24,67 24,39 24,50 24,60 904 28.820.483
4/4/2024 24,24 24,30 +0,45% 24,23 25,00 24,54 24,30 24,59 1.071 32.715.040
3/4/2024 24,90 24,19 -3,16% 23,92 24,95 24,29 24,19 24,40 1.982 51.303.589
2/4/2024 25,24 24,98 +0,32% 24,55 25,24 24,75 24,71 24,98 1.486 36.514.907
1/4/2024 25,54 24,90 -2,54% 24,85 26,00 25,19 24,90 24,97 2.565 51.724.032
28/3/2024 25,75 25,55 -0,70% 25,05 25,94 25,41 25,49 25,55 2.010 67.333.048
27/3/2024 24,78 25,73 +4,76% 24,06 25,74 24,92 25,73 25,74 2.048 69.175.445
26/3/2024 26,03 24,56 -3,65% 24,56 26,11 25,23 24,56 24,60 2.352 58.735.517
25/3/2024 26,22 25,49 +1,47% 25,49 26,55 25,93 25,49 25,77 2.748 78.401.982
22/3/2024 24,65 25,12 +1,99% 24,54 25,40 24,94 25,12 25,26 2.464 80.579.971
21/3/2024 24,99 24,63 -8,20% 23,56 25,87 24,30 24,51 24,63 5.722 183.786.557
20/3/2024 25,40 26,83 +5,80% 25,15 26,83 25,96 26,66 26,83 2.174 63.606.934
19/3/2024 26,56 25,36 -4,30% 23,95 26,93 25,00 25,31 25,36 4.286 132.119.355
18/3/2024 28,91 26,50 -14,27% 25,99 29,18 27,25 26,50 26,60 4.923 139.622.469
15/3/2024 31,50 30,91 -1,65% 30,91 31,60 31,21 30,91 31,02 868 22.894.760
14/3/2024 31,77 31,43 -1,69% 31,29 31,86 31,49 31,43 31,60 649 21.819.742
13/3/2024 31,80 31,97 -0,06% 31,50 32,28 31,81 31,55 31,97 834 28.581.302
12/3/2024 31,57 31,99 +1,49% 31,11 32,03 31,68 31,82 31,99 1.066 37.203.958
11/3/2024 32,50 31,52 -2,14% 31,46 32,67 31,86 31,52 31,55 1.454 35.201.131
8/3/2024 32,44 32,21 -0,68% 31,80 33,00 32,45 0,00 0,00 1.093 26.681.139
7/3/2024 32,76 32,43 -1,16% 32,21 32,83 32,45 32,43 32,52 737 24.626.913
6/3/2024 31,80 32,81 +2,37% 31,80 32,99 32,44 32,38 32,81 1.662 37.706.826
5/3/2024 31,50 32,05 +2,17% 31,40 32,05 31,77 31,86 32,05 1.011 25.803.733
4/3/2024 32,30 31,37 -3,27% 31,16 32,40 31,53 31,37 31,66 2.901 41.208.313
1/3/2024 32,27 32,43 +0,12% 31,97 32,74 32,24 32,00 32,43 1.708 35.656.389
29/2/2024 32,50 32,39 -0,95% 32,17 33,00 32,50 32,39 32,87 812 27.384.029
28/2/2024 32,74 32,70 -1,24% 32,11 33,13 32,68 32,42 32,70 683 27.534.718
27/2/2024 33,56 33,11 -1,75% 32,87 33,90 33,19 33,11 33,39 1.201 35.079.467
26/2/2024 32,99 33,70 +2,65% 32,69 33,73 33,38 33,28 33,70 937 36.128.769
23/2/2024 33,25 32,83 -0,36% 32,50 33,35 32,83 0,00 0,00 495 20.512.216
22/2/2024 32,85 32,95 +1,17% 32,43 33,40 32,92 32,95 33,39 1.029 42.973.269
21/2/2024 33,21 32,57 -2,16% 31,96 33,21 32,51 32,57 32,84 964 29.323.587
20/2/2024 32,67 33,29 +1,68% 32,20 33,46 33,18 33,03 33,29 1.146 29.968.491
19/2/2024 32,04 32,74 +3,31% 31,70 32,74 32,40 32,30 32,75 954 30.580.674
16/2/2024 32,12 31,69 -1,00% 31,66 32,18 31,91 31,69 32,00 604 23.415.277
15/2/2024 31,44 32,01 +2,43% 31,44 32,08 31,81 31,80 32,01 859 24.842.278
14/2/2024 31,86 31,25 -1,85% 31,25 31,91 31,57 31,25 31,69 660 20.950.138
9/2/2024 31,79 31,84 -0,03% 31,71 32,44 32,16 0,00 0,00 578 21.102.425
8/2/2024 32,10 31,85 -1,73% 31,40 32,45 31,73 31,59 31,85 830 31.586.389
7/2/2024 32,36 32,41 +0,15% 31,85 32,70 32,29 32,41 32,68 1.194 36.556.828
6/2/2024 32,55 32,36 +0,06% 32,32 33,40 32,73 32,36 32,43 866 32.860.196
5/2/2024 33,00 32,34 -2,09% 32,32 33,34 32,76 32,34 32,67 1.226 35.528.155
2/2/2024 34,05 33,03 -2,36% 32,88 34,29 33,31 33,03 33,45 1.047 38.418.060
1/2/2024 33,80 33,83 +0,06% 33,63 34,27 34,01 33,83 34,14 1.594 31.909.391
31/1/2024 33,06 33,81 +1,11% 33,06 34,10 33,78 33,81 34,00 680 29.306.162
30/1/2024 34,65 33,44 -3,91% 32,79 35,00 33,33 33,15 33,44 1.040 31.035.816
29/1/2024 34,80 34,80 0,00% 34,47 35,20 34,82 34,66 34,80 834 28.894.758
26/1/2024 34,77 34,80 +0,58% 34,50 35,18 34,89 34,80 35,06 693 24.572.511
25/1/2024 34,67 34,60 -0,40% 34,46 35,22 34,94 34,60 34,90 1.070 25.462.989
24/1/2024 34,95 34,74 -0,06% 34,00 35,19 34,49 34,39 34,74 981 41.533.900
23/1/2024 35,26 34,76 -1,11% 34,65 35,44 34,93 34,76 34,98 1.342 38.432.133
22/1/2024 35,70 35,15 -0,09% 34,91 35,73 35,28 35,15 35,35 1.314 33.895.449
19/1/2024 35,19 35,18 +1,47% 34,63 35,65 35,17 35,18 35,50 973 30.288.784
18/1/2024 35,60 34,67 -1,98% 34,67 35,60 35,00 34,67 35,00 886 32.149.823
17/1/2024 35,49 35,37 +0,26% 35,01 35,76 35,37 35,37 35,60 891 35.638.686
16/1/2024 35,05 35,28 -0,56% 34,74 36,00 35,18 35,28 35,51 986 41.928.601
15/1/2024 35,31 35,48 +0,85% 34,94 35,56 35,19 35,07 35,48 1.498 32.043.323
12/1/2024 35,21 35,18 +0,03% 34,65 35,71 35,28 35,18 35,47 717 29.688.876
11/1/2024 35,30 35,17 +0,20% 35,06 35,48 35,26 35,17 35,39 834 28.980.627
10/1/2024 35,35 35,10 -0,03% 34,82 35,61 35,16 35,10 35,32 705 30.155.983
9/1/2024 34,70 35,11 +1,12% 34,11 35,45 34,82 34,95 35,11 1.408 36.004.140
8/1/2024 33,69 34,72 +1,91% 33,45 34,72 34,20 34,50 34,72 935 30.756.931
5/1/2024 33,61 34,07 +1,98% 33,33 34,22 33,73 33,62 34,07 1.054 40.147.654
4/1/2024 34,55 33,41 -3,44% 33,39 34,70 34,18 33,41 33,65 1.031 41.849.000
3/1/2024 33,77 34,60 +1,91% 33,77 34,85 34,37 34,60 34,85 962 37.596.219
2/1/2024 34,43 33,95 -1,42% 33,80 34,84 34,13 33,95 34,08 1.849 43.073.802
28/12/2023 34,09 34,44 +0,70% 33,98 34,74 34,39 33,87 34,44 934 28.123.342
27/12/2023 33,90 34,20 +1,39% 33,44 34,43 34,09 34,17 34,20 641 24.260.160
26/12/2023 33,95 33,73 -0,21% 33,45 34,14 33,71 33,73 33,94 932 26.223.027
22/12/2023 33,50 33,80 -0,03% 33,28 34,20 33,67 33,71 33,80 674 37.069.130
21/12/2023 33,38 33,81 +1,08% 33,30 33,81 33,49 33,36 33,81 875 28.432.443
20/12/2023 33,60 33,45 +0,30% 33,00 33,80 33,32 33,02 33,45 1.052 28.255.987
19/12/2023 33,33 33,35 -0,51% 33,33 33,96 33,75 33,35 33,93 723 30.807.290
18/12/2023 33,49 33,52 +0,21% 32,85 33,57 33,25 33,31 33,52 1.002 27.182.553
15/12/2023 33,64 33,45 -0,86% 32,94 33,94 33,29 33,00 33,45 806 32.787.417
14/12/2023 33,17 33,74 +2,96% 33,16 34,28 33,50 33,24 33,74 1.992 57.321.972
13/12/2023 31,23 32,77 +5,54% 31,23 33,11 32,16 32,77 32,95 671 31.957.578
12/12/2023 31,73 31,05 -1,65% 31,05 32,03 31,53 31,05 31,26 616 22.830.398
11/12/2023 31,19 31,57 +1,48% 31,04 32,07 31,60 31,57 31,65 1.045 30.530.197
8/12/2023 30,31 31,11 +2,71% 30,19 31,52 31,09 31,11 31,43 823 30.513.352
7/12/2023 30,18 30,29 +0,60% 29,80 30,66 30,24 30,12 30,29 639 21.896.365
6/12/2023 29,82 30,11 +0,94% 29,65 30,59 30,11 29,80 30,11 1.279 56.273.519
5/12/2023 29,49 29,83 +2,30% 29,22 29,89 29,66 29,83 29,90 1.341 36.824.411
4/12/2023 30,02 29,16 -2,83% 29,16 30,02 29,50 29,16 29,26 1.061 25.850.938
1/12/2023 29,77 30,01 +1,66% 29,11 30,07 29,66 29,72 30,01 1.595 34.870.007
30/11/2023 29,00 29,52 +0,89% 29,00 30,05 29,59 29,52 29,78 673 34.020.866
29/11/2023 28,80 29,26 +1,00% 28,80 29,44 29,10 28,93 29,26 763 30.614.848
28/11/2023 28,05 28,97 +3,46% 28,00 29,14 28,76 28,97 28,98 823 36.232.819
27/11/2023 27,50 28,00 +1,49% 27,27 28,00 27,73 28,00 28,10 599 14.694.786
24/11/2023 27,95 27,59 -1,00% 27,22 27,95 27,50 27,43 27,59 416 14.702.242
23/11/2023 27,94 27,87 +1,75% 27,26 28,14 27,91 27,87 28,10 482 20.073.502
22/11/2023 27,35 27,39 -0,72% 27,28 28,09 27,62 27,39 27,66 565 23.721.216
21/11/2023 28,44 27,59 -3,60% 27,19 28,44 27,60 27,45 27,59 2.648 27.824.845
20/11/2023 28,14 28,62 +3,21% 27,43 28,62 27,98 28,29 28,62 929 19.533.648
17/11/2023 28,79 27,73 -3,28% 27,73 29,10 28,29 27,73 28,16 968 51.899.517
16/11/2023 28,59 28,67 +0,28% 28,51 29,01 28,84 28,67 28,95 817 35.430.387
14/11/2023 27,97 28,59 +1,56% 27,92 29,13 28,51 28,53 28,65 1.074 45.811.175
13/11/2023 28,39 28,15 +0,32% 27,79 28,39 27,99 27,96 28,15 985 33.049.677
10/11/2023 26,83 28,06 +4,62% 26,83 28,51 28,01 28,06 28,40 932 60.269.082
9/11/2023 27,44 26,82 -1,07% 25,84 27,51 26,81 26,57 26,82 699 27.977.992
8/11/2023 27,30 27,11 -1,45% 26,95 27,53 27,25 27,11 27,47 788 22.172.698
7/11/2023 25,89 27,51 +8,14% 25,58 27,77 27,22 27,16 27,51 1.054 36.802.983
6/11/2023 26,71 25,44 -3,93% 25,44 26,84 26,12 25,44 26,13 609 21.523.646
3/11/2023 25,93 26,48 +2,16% 25,93 26,83 26,52 26,48 26,75 629 25.768.361
1/11/2023 25,58 25,92 +1,61% 25,30 25,92 25,63 25,75 25,92 1.136 21.078.654
31/10/2023 24,60 25,51 +3,49% 24,17 25,51 24,97 25,23 25,51 582 23.334.919
30/10/2023 25,38 24,65 -2,18% 24,42 25,61 24,86 24,62 24,65 970 25.832.723
27/10/2023 26,17 25,20 -2,63% 25,20 26,25 25,73 25,20 25,47 658 24.979.980
26/10/2023 25,90 25,88 -0,23% 25,72 26,36 26,11 25,88 26,11 655 29.422.318
25/10/2023 27,04 25,94 -3,21% 25,75 27,12 26,29 25,74 25,94 589 28.180.516
24/10/2023 27,07 26,80 +0,83% 26,40 27,07 26,72 26,79 26,80 534 23.989.859
23/10/2023 25,61 26,58 +2,43% 25,42 26,87 26,32 26,58 26,90 677 24.284.980
20/10/2023 25,70 25,95 +0,39% 25,40 26,13 25,77 25,66 25,95 765 20.261.447
19/10/2023 25,68 25,85 -0,46% 25,48 26,42 25,95 25,79 25,85 557 22.743.468
18/10/2023 26,58 25,97 -1,74% 25,58 26,58 25,91 25,90 25,97 665 22.041.868
17/10/2023 27,21 26,43 -2,29% 26,35 27,22 26,60 26,43 26,78 559 21.921.884
16/10/2023 27,05 27,05 +0,41% 26,75 27,38 27,09 27,05 27,18 515 19.602.586
13/10/2023 27,68 26,94 -2,78% 26,89 27,68 27,14 26,93 27,23 438 16.484.514
11/10/2023 28,17 27,71 -2,15% 27,71 28,37 27,93 27,71 27,87 390 15.687.639
10/10/2023 28,00 28,32 +2,87% 27,75 28,94 28,45 28,00 28,32 583 31.282.948
9/10/2023 27,07 27,53 +0,40% 26,41 27,97 27,37 27,17 27,53 796 29.801.980
6/10/2023 26,21 27,42 +1,52% 26,04 27,44 26,96 27,10 27,42 786 25.794.028
5/10/2023 27,31 27,01 -1,35% 26,75 27,63 27,10 27,01 27,10 604 20.963.483
4/10/2023 26,90 27,38 +5,19% 26,65 27,62 27,22 27,17 27,38 1.012 35.695.085
3/10/2023 26,35 26,03 -3,05% 25,82 27,02 26,35 25,80 26,03 923 32.206.852
2/10/2023 26,86 26,85 +0,22% 26,37 26,86 26,62 26,58 26,85 991 27.553.894
29/9/2023 26,95 26,79 +1,40% 26,71 27,52 27,01 26,79 26,97 751 26.920.749
28/9/2023 25,93 26,42 +2,36% 25,83 26,73 26,38 26,42 26,67 588 21.747.260
27/9/2023 25,96 25,81 +0,04% 25,36 26,36 25,81 25,81 26,00 584 21.034.946
26/9/2023 26,50 25,80 -3,91% 25,71 26,64 25,98 25,80 26,00 976 27.573.895
25/9/2023 26,39 26,85 +0,37% 26,39 26,85 26,65 26,80 26,85 574 19.002.826
22/9/2023 27,00 26,75 -0,71% 26,55 27,05 26,73 26,57 26,75 554 19.294.094
21/9/2023 27,24 26,94 -2,04% 26,41 27,24 26,83 26,80 26,94 828 28.384.369
20/9/2023 27,16 27,50 +1,85% 26,90 27,93 27,58 27,37 27,50 1.039 36.727.265
19/9/2023 27,26 27,00 -1,57% 26,70 27,29 26,97 26,78 27,17 650 18.899.349
18/9/2023 27,70 27,43 -0,22% 27,08 27,98 27,50 27,26 27,43 936 39.829.205
15/9/2023 28,00 27,49 -1,58% 26,42 28,08 27,74 27,49 27,50 624 22.947.315
14/9/2023 27,91 27,93 +1,05% 27,25 27,98 27,70 27,79 27,93 794 21.561.842
13/9/2023 27,95 27,64 +0,66% 27,48 28,31 27,98 27,64 27,97 725 30.748.134
12/9/2023 27,38 27,46 +0,44% 27,38 27,89 27,70 27,46 27,80 719 26.918.963
11/9/2023 27,50 27,34 -0,62% 27,03 27,97 27,45 27,34 27,65 509 23.636.991
8/9/2023 26,89 27,51 +1,51% 26,78 27,67 27,37 27,51 27,57 485 14.879.049
6/9/2023 27,75 27,10 -1,60% 26,90 28,11 27,38 26,90 27,10 768 24.464.158
5/9/2023 28,49 27,54 -3,20% 27,42 28,60 27,80 27,54 27,82 923 29.635.155
4/9/2023 28,33 28,45 +1,25% 28,01 28,57 28,32 28,17 28,45 530 20.509.212
1/9/2023 27,17 28,10 +3,23% 27,17 29,00 28,03 28,10 28,27 1.180 35.677.305
31/8/2023 28,76 27,22 -5,49% 27,22 29,06 27,78 27,21 27,22 1.266 45.499.791
30/8/2023 29,80 28,80 -2,54% 28,66 29,80 28,99 28,78 28,80 921 28.356.157
29/8/2023 29,47 29,55 -0,74% 29,06 29,74 29,49 29,34 29,55 642 24.671.932
28/8/2023 29,60 29,77 -0,40% 29,08 29,77 29,38 29,34 29,77 620 21.127.914
25/8/2023 30,47 29,89 -2,22% 29,31 30,54 29,68 29,55 29,89 550 28.291.325
24/8/2023 30,45 30,57 +0,36% 29,97 30,92 30,35 30,18 30,57 581 22.807.725
23/8/2023 30,03 30,46 +0,76% 29,71 30,48 30,26 30,25 30,46 515 27.312.935
22/8/2023 29,42 30,23 +2,16% 29,42 30,23 29,74 30,06 30,23 631 25.372.343
21/8/2023 29,40 29,59 +1,47% 29,02 29,61 29,35 29,26 29,59 689 19.853.062
18/8/2023 28,96 29,16 +0,31% 28,40 29,64 29,15 29,16 29,57 708 28.775.039
17/8/2023 29,68 29,07 -1,46% 28,62 30,40 29,08 28,64 29,07 834 36.922.362
16/8/2023 30,30 29,50 -2,16% 29,50 30,58 30,08 29,50 30,20 835 28.491.365
15/8/2023 30,00 30,15 +1,17% 29,51 30,23 29,83 29,78 30,15 837 25.737.443
14/8/2023 30,45 29,80 -2,45% 29,69 30,52 29,90 29,72 29,82 806 26.349.903
11/8/2023 30,58 30,55 -1,71% 30,40 31,11 30,61 30,46 30,55 629 25.760.798
10/8/2023 30,99 31,08 -0,70% 30,60 31,13 30,83 30,88 31,08 669 22.445.653
9/8/2023 30,60 31,30 +2,25% 29,32 31,30 30,48 30,58 31,30 994 50.235.181
8/8/2023 29,97 30,61 +1,73% 29,13 31,76 30,86 30,61 30,91 1.381 66.973.328
7/8/2023 29,81 30,09 -0,10% 29,46 30,09 29,75 29,75 30,09 905 28.071.904
4/8/2023 29,80 30,12 +0,80% 29,68 30,39 30,06 29,88 30,12 621 30.493.700
3/8/2023 30,30 29,88 -0,10% 29,53 30,60 29,88 29,88 29,90 1.070 53.498.969
2/8/2023 29,77 29,91 +0,10% 29,72 30,64 30,13 29,87 29,91 1.264 49.499.108
1/8/2023 29,40 29,88 +1,49% 29,10 29,88 29,62 29,60 29,88 1.001 30.132.251
31/7/2023 29,00 29,44 +1,31% 29,00 29,51 29,33 29,20 29,44 640 24.803.900
28/7/2023 29,21 29,06 -0,55% 28,66 29,46 28,97 28,75 29,06 643 23.474.038
27/7/2023 28,79 29,22 +1,00% 28,70 29,40 29,08 29,21 29,22 739 27.792.473
26/7/2023 29,34 28,93 -1,77% 28,48 29,36 28,82 28,93 28,96 891 28.780.051
25/7/2023 29,23 29,45 +0,51% 29,20 29,87 29,46 29,30 29,45 703 27.586.460
24/7/2023 29,40 29,30 -0,34% 28,61 29,40 29,07 29,04 29,30 606 18.567.019
21/7/2023 28,70 29,40 +2,80% 28,65 29,40 29,14 29,09 29,40 576 23.194.097
20/7/2023 29,00 28,60 -1,28% 28,37 29,00 28,62 28,32 28,60 613 22.362.872
19/7/2023 28,49 28,97 +1,83% 28,20 28,99 28,63 28,69 28,97 555 18.844.508
18/7/2023 28,28 28,45 +0,57% 28,05 28,61 28,41 28,45 28,48 533 23.081.016
17/7/2023 27,83 28,29 +1,00% 27,41 28,43 28,00 28,03 28,29 618 20.979.667
14/7/2023 28,50 28,01 -1,16% 27,75 28,50 28,01 27,85 28,01 800 23.422.379
13/7/2023 28,21 28,34 -0,21% 28,21 28,80 28,50 28,34 28,48 402 18.345.503
12/7/2023 27,99 28,40 +0,92% 27,99 28,75 28,38 28,23 28,40 606 18.941.439
11/7/2023 28,48 28,14 -2,26% 27,39 28,48 27,99 27,95 28,14 698 24.480.901
10/7/2023 29,39 28,79 -2,34% 28,40 29,39 28,71 28,50 28,79 849 28.275.464
7/7/2023 29,33 29,48 -0,47% 29,22 29,90 29,48 29,48 29,70 546 22.593.721
6/7/2023 29,80 29,62 -1,92% 29,22 29,95 29,54 29,31 29,62 765 29.752.000
5/7/2023 29,00 30,20 +3,42% 28,93 30,23 29,76 29,71 30,20 1.012 33.331.271
4/7/2023 29,05 29,20 +2,03% 28,60 29,20 28,96 28,98 29,20 721 25.656.887
3/7/2023 28,54 28,62 -0,14% 28,39 29,40 28,92 28,62 29,00 1.021 27.434.828
30/6/2023 28,13 28,66 +1,85% 28,13 28,81 28,46 28,45 28,66 1.064 22.674.387
29/6/2023 27,54 28,14 +2,18% 27,54 28,19 27,98 28,05 28,15 437 15.429.648
28/6/2023 27,75 27,54 +0,62% 27,18 27,98 27,62 27,08 27,54 608 22.362.308
27/6/2023 27,65 27,37 +0,37% 26,92 28,30 27,36 27,37 27,62 702 46.196.623
26/6/2023 28,11 27,27 -3,84% 27,17 28,22 27,57 27,27 27,80 730 17.799.882
23/6/2023 27,90 28,36 +1,69% 27,63 28,37 28,02 28,00 28,36 506 19.739.396
22/6/2023 28,22 27,89 -1,83% 27,33 28,25 27,67 27,74 27,89 530 18.031.817
21/6/2023 27,78 28,41 +1,46% 27,55 28,41 27,85 28,02 28,41 593 23.228.609
20/6/2023 27,93 28,00 +1,05% 27,64 28,13 27,87 27,80 28,00 1.025 32.256.903
19/6/2023 27,88 27,71 -1,04% 27,71 28,10 27,93 27,71 27,93 1.581 21.668.940
16/6/2023 27,68 28,00 -0,07% 27,35 28,00 27,72 27,70 28,07 1.439 23.661.464
15/6/2023 27,87 28,02 -0,11% 27,58 28,06 27,88 27,63 28,02 1.607 23.666.794
14/6/2023 27,22 28,05 +2,97% 27,21 28,10 27,77 27,78 28,05 712 27.177.467
13/6/2023 28,60 27,24 -4,19% 27,12 28,70 27,68 27,24 27,50 1.571 29.523.690
12/6/2023 27,98 28,43 +0,49% 27,79 28,80 28,43 28,43 28,76 867 28.737.407
9/6/2023 27,88 28,29 +1,65% 27,86 28,40 28,11 28,15 28,29 828 29.378.398
7/6/2023 27,42 27,83 +2,88% 27,06 27,89 27,51 27,50 27,84 1.016 35.687.435
6/6/2023 26,44 27,05 +3,01% 26,37 27,38 26,85 26,84 27,05 786 27.993.090
5/6/2023 26,44 26,26 -0,61% 25,77 26,64 26,10 26,26 26,30 779 24.767.033
2/6/2023 27,00 26,42 +0,99% 26,42 27,35 26,85 26,42 26,70 818 32.189.937
1/6/2023 25,58 26,16 +2,43% 25,55 26,78 26,25 26,16 26,67 1.070 26.861.378
31/5/2023 24,71 25,54 +2,86% 24,63 25,54 25,24 25,37 25,54 1.364 18.035.649
30/5/2023 25,14 24,83 -0,76% 24,83 25,59 25,13 24,83 25,05 491 19.422.402
29/5/2023 25,50 25,02 -1,88% 24,93 25,75 25,21 25,02 25,30 537 16.483.483
26/5/2023 24,88 25,50 +2,74% 24,80 25,62 25,27 25,15 25,50 832 26.693.006
25/5/2023 23,76 24,82 +5,48% 23,76 24,94 24,67 24,64 24,93 521 22.308.306
24/5/2023 24,11 23,53 -2,89% 23,53 24,58 24,06 23,53 23,81 558 20.195.002
23/5/2023 24,69 24,23 -2,14% 24,23 25,08 24,77 24,23 24,58 553 17.811.136
22/5/2023 24,89 24,76 -0,52% 24,58 25,13 24,85 24,76 24,77 619 24.091.365
19/5/2023 25,05 24,89 -0,68% 24,74 25,39 25,06 24,85 24,89 634 22.156.352
18/5/2023 23,92 25,06 +3,30% 23,92 25,33 24,81 25,00 25,06 1.014 27.203.337
17/5/2023 23,13 24,26 +5,48% 23,13 24,39 23,85 23,64 24,26 482 18.466.564
16/5/2023 23,87 23,00 -4,17% 22,95 23,97 23,35 23,00 23,20 508 16.528.363
15/5/2023 23,00 24,00 +3,90% 22,88 24,15 23,72 23,57 24,00 948 36.279.492
12/5/2023 22,78 23,10 +2,58% 22,36 23,10 22,79 22,90 23,10 691 18.918.358
11/5/2023 22,07 22,52 +1,62% 21,71 22,67 22,22 22,41 22,70 647 19.172.708
10/5/2023 21,45 22,16 +2,93% 21,36 22,33 21,98 22,04 22,16 553 14.608.022
9/5/2023 21,50 21,53 +0,84% 21,14 21,88 21,56 21,42 21,57 478 11.951.160
8/5/2023 21,59 21,35 -1,79% 21,22 21,90 21,57 21,35 21,67 834 22.042.772
5/5/2023 20,68 21,74 +5,69% 20,51 21,75 21,32 21,53 21,74 434 13.317.574
4/5/2023 20,53 20,57 -0,10% 20,49 21,25 20,82 20,57 20,81 361 11.227.901
3/5/2023 20,28 20,59 +1,23% 20,07 20,71 20,51 20,36 20,59 508 13.909.837
2/5/2023 21,34 20,34 -4,69% 20,32 21,34 20,59 20,34 20,85 708 17.270.953
28/4/2023 20,25 21,34 +3,95% 20,18 21,34 20,75 21,09 21,34 524 14.113.060
27/4/2023 20,12 20,53 +2,65% 19,55 20,77 20,12 20,53 20,79 614 17.668.067
26/4/2023 20,42 20,00 -2,06% 19,93 20,42 20,09 20,00 20,12 506 14.731.996
25/4/2023 20,74 20,42 -1,40% 20,10 20,82 20,27 20,22 20,42 543 10.384.373
24/4/2023 20,77 20,71 +0,05% 20,64 20,94 20,76 20,71 20,88 425 10.594.601
20/4/2023 19,89 20,70 +3,92% 19,82 20,79 20,49 20,70 20,79 934 19.093.261
19/4/2023 20,95 19,92 -5,41% 19,85 21,10 20,22 19,92 20,61 1.543 29.189.014
18/4/2023 22,24 21,06 -5,48% 20,99 22,48 21,36 21,06 21,19 851 20.893.374
17/4/2023 22,09 22,28 +0,41% 22,04 22,54 22,22 22,05 22,28 435 10.655.151
14/4/2023 22,76 22,19 -2,55% 22,17 22,79 22,50 22,19 22,76 342 11.396.255
13/4/2023 22,62 22,77 +1,07% 22,09 23,35 22,86 22,77 23,08 536 14.992.663
12/4/2023 22,27 22,53 +2,08% 22,27 23,09 22,68 22,36 22,53 597 20.683.993
11/4/2023 21,45 22,07 +4,15% 21,45 22,89 22,20 22,07 22,14 684 21.486.886
10/4/2023 21,50 21,19 -1,53% 21,00 21,52 21,23 21,19 21,42 584 12.602.265
6/4/2023 20,95 21,52 +3,41% 20,70 22,07 21,56 21,38 21,52 463 11.874.882
5/4/2023 21,73 20,81 -4,72% 20,15 21,73 20,73 20,81 20,95 855 18.187.963
4/4/2023 21,38 21,84 +0,51% 21,10 22,10 21,75 21,61 21,84 707 19.219.743
3/4/2023 22,10 21,73 -1,50% 20,95 22,10 21,35 21,44 21,73 954 18.407.722
31/3/2023 23,19 22,06 -4,09% 22,06 23,52 22,55 22,06 22,29 894 12.707.211
30/3/2023 23,00 23,00 +2,31% 22,78 23,72 23,29 23,00 23,39 464 14.975.416
29/3/2023 22,60 22,48 -2,64% 21,99 22,80 22,25 22,23 22,48 296 8.850.315
28/3/2023 22,25 23,09 +4,29% 21,83 23,10 22,68 22,84 23,09 296 9.360.770
27/3/2023 21,97 22,14 +0,68% 21,83 22,45 22,18 22,14 22,40 282 9.453.435
24/3/2023 21,07 21,99 +5,32% 21,02 22,17 21,75 21,71 21,99 425 11.864.277
23/3/2023 21,99 20,88 -5,65% 20,63 22,18 21,12 20,88 21,27 559 13.901.699
22/3/2023 21,92 22,13 +1,05% 21,42 22,46 21,87 21,77 22,13 364 9.758.732
21/3/2023 21,69 21,90 -0,73% 21,61 22,31 21,97 21,90 22,19 400 12.378.973
20/3/2023 22,55 22,06 -3,03% 21,90 22,84 22,44 22,06 22,36 365 10.146.683
17/3/2023 23,00 22,75 +3,36% 22,16 23,65 22,99 22,45 22,75 563 18.741.221
16/3/2023 22,27 22,01 -1,65% 21,52 22,64 22,22 22,01 22,20 271 9.601.897
15/3/2023 21,58 22,38 +2,75% 21,06 22,42 21,78 21,38 22,38 365 12.340.913
14/3/2023 22,22 21,78 -2,38% 21,48 22,80 22,07 21,62 21,78 427 9.883.033
13/3/2023 22,09 22,31 -0,49% 21,73 22,56 22,33 21,90 22,31 333 11.627.975
10/3/2023 22,53 22,42 -1,02% 21,44 22,53 21,90 21,82 22,42 438 12.815.075
9/3/2023 22,43 22,65 +1,07% 22,14 23,03 22,72 22,32 22,65 403 12.434.859
8/3/2023 21,34 22,41 +6,36% 21,30 22,47 22,06 22,11 22,41 361 8.392.955
7/3/2023 21,00 21,07 -0,80% 20,75 21,68 21,36 21,07 21,49 474 10.986.002
6/3/2023 20,30 21,24 +6,04% 20,24 21,42 20,97 20,85 21,24 515 15.707.133
3/3/2023 20,55 20,03 -2,48% 20,03 20,81 20,45 20,03 20,90 430 9.422.217
2/3/2023 20,48 20,54 -1,77% 20,42 21,22 20,71 20,54 20,64 605 14.073.726
1/3/2023 21,64 20,91 -2,74% 20,20 21,93 20,81 20,91 21,35 742 17.639.249
28/2/2023 21,89 21,50 -1,24% 21,50 22,21 21,86 21,48 21,50 541 9.966.021
27/2/2023 21,76 21,77 +0,97% 21,64 22,02 21,85 21,77 22,00 294 9.234.465
24/2/2023 21,85 21,56 -2,09% 21,49 22,13 21,74 21,56 21,72 323 8.709.341
23/2/2023 21,97 22,02 +0,23% 21,67 22,28 21,98 22,02 22,23 244 8.785.917
22/2/2023 22,43 21,97 -4,02% 21,81 22,59 21,96 21,97 22,27 250 6.767.056
17/2/2023 22,37 22,89 +2,60% 22,15 22,89 22,52 22,47 22,89 246 8.306.511
16/2/2023 22,30 22,31 +0,13% 21,98 22,66 22,24 22,31 22,50 346 8.675.948
15/2/2023 21,67 22,28 +0,86% 21,60 22,67 22,24 22,28 22,40 360 12.131.646
14/2/2023 22,62 22,09 -2,60% 21,84 23,00 22,20 21,91 22,09 548 19.715.523
13/2/2023 21,98 22,68 +2,86% 21,98 22,99 22,63 22,50 22,68 355 11.045.831
10/2/2023 22,10 22,05 -1,12% 22,00 22,51 22,20 22,05 22,61 384 9.197.048
9/2/2023 23,11 22,30 -2,41% 22,10 23,11 22,60 22,15 22,30 445 11.531.942
8/2/2023 22,90 22,85 -1,08% 22,74 23,24 23,02 22,85 23,21 386 12.814.453
7/2/2023 23,33 23,10 -1,03% 22,90 23,47 23,22 22,89 23,10 355 13.254.157
6/2/2023 23,65 23,34 -1,81% 22,79 23,85 23,21 23,17 23,34 683 18.011.476
3/2/2023 24,75 23,77 -4,27% 23,77 24,82 24,11 23,77 24,02 573 16.919.653
2/2/2023 24,07 24,83 +2,60% 24,07 25,24 24,88 24,56 24,83 579 18.383.494
1/2/2023 24,60 24,20 -2,02% 24,10 24,70 24,40 24,20 24,59 838 15.545.316
31/1/2023 23,70 24,70 +4,71% 23,70 24,84 24,44 24,34 24,70 687 16.289.712
30/1/2023 23,40 23,59 -0,21% 23,24 23,87 23,68 23,59 23,82 342 9.158.091
27/1/2023 23,45 23,64 +0,04% 22,96 23,77 23,41 23,32 23,64 463 18.256.713
26/1/2023 22,90 23,63 +3,46% 22,79 23,63 23,26 23,45 23,63 483 12.132.317
25/1/2023 22,89 22,84 -1,08% 22,29 23,37 22,94 22,84 22,96 507 14.491.278
24/1/2023 22,00 23,09 +4,76% 21,92 23,40 22,95 22,88 23,09 698 15.390.855
23/1/2023 21,93 22,04 +1,71% 21,74 22,44 22,15 22,04 22,24 592 12.675.230
20/1/2023 21,67 21,67 -0,05% 21,20 22,20 21,65 21,67 22,17 433 13.508.870
19/1/2023 21,40 21,68 +0,65% 21,17 21,70 21,46 21,57 21,68 400 11.481.786
18/1/2023 21,09 21,54 +2,09% 21,00 21,76 21,42 21,54 21,62 452 13.041.948
17/1/2023 20,93 21,10 +1,25% 20,83 21,25 20,97 20,93 21,10 414 9.712.743
16/1/2023 20,95 20,84 -1,65% 20,39 21,25 20,69 20,84 21,08 518 10.782.534
13/1/2023 21,39 21,19 -1,35% 20,76 21,53 21,14 20,98 21,19 566 15.816.304
12/1/2023 22,10 21,48 -3,33% 21,46 22,35 21,89 21,48 21,83 501 13.476.923
11/1/2023 22,31 22,22 -0,94% 21,78 22,60 22,01 22,00 22,22 524 16.013.679
10/1/2023 21,15 22,43 +4,76% 20,78 22,54 21,75 22,01 22,43 700 18.726.717
9/1/2023 20,94 21,41 +2,05% 20,31 21,41 20,98 20,90 21,41 583 12.533.280
6/1/2023 20,45 20,98 +1,55% 20,21 21,30 20,87 20,98 21,30 548 13.361.154
5/1/2023 20,25 20,66 +1,92% 20,22 20,90 20,47 20,31 20,66 437 11.731.813
4/1/2023 20,15 20,27 +2,27% 19,95 20,44 20,16 20,15 20,27 440 12.279.373
3/1/2023 20,76 19,82 -4,25% 19,82 21,36 20,58 19,82 20,83 697 12.832.734
2/1/2023 22,39 20,70 -5,52% 20,62 22,39 20,95 20,70 21,29 878 15.538.090
29/12/2022 21,66 21,91 +2,24% 21,66 22,68 22,18 21,91 22,68 517 12.872.144
28/12/2022 20,83 21,43 +3,43% 20,83 21,92 21,56 21,43 21,89 455 11.452.791
27/12/2022 21,22 20,72 -2,26% 20,66 21,46 21,00 20,72 20,80 443 8.537.238
26/12/2022 21,42 21,20 -2,12% 21,20 21,70 21,49 21,20 21,48 371 8.211.689
23/12/2022 20,96 21,66 +2,85% 20,96 21,80 21,45 21,35 21,66 411 11.023.432
22/12/2022 20,90 21,06 +1,30% 20,59 21,20 20,89 20,74 21,06 326 9.919.127
21/12/2022 21,50 20,79 -3,30% 20,78 21,58 21,08 20,79 21,21 373 10.866.141
20/12/2022 20,14 21,50 +8,26% 19,85 21,61 21,09 21,10 21,50 563 18.925.430
19/12/2022 19,24 19,86 -0,95% 19,24 20,15 19,78 19,86 20,04 470 9.626.173
16/12/2022 19,53 20,05 +3,14% 19,25 20,05 19,45 19,39 20,05 451 10.878.591
15/12/2022 19,41 19,44 -1,07% 19,15 20,15 19,66 19,44 19,74 446 10.384.966
14/12/2022 19,58 19,65 +0,26% 19,01 19,69 19,26 19,22 19,65 681 16.232.755
13/12/2022 20,16 19,60 -4,11% 19,36 20,62 19,91 19,60 20,60 589 15.071.917
12/12/2022 21,23 20,44 -4,35% 19,80 21,31 20,16 20,43 20,44 1.090 25.653.146
9/12/2022 21,70 21,37 -0,74% 20,98 21,80 21,27 21,25 21,37 428 10.470.248
8/12/2022 22,39 21,53 -3,84% 21,13 22,39 21,62 21,53 21,80 503 14.837.557
7/12/2022 21,71 22,39 +2,19% 21,65 22,39 22,09 22,19 22,39 513 13.141.369
6/12/2022 21,51 21,91 +2,62% 21,10 21,92 21,52 21,52 21,91 521 11.961.852
5/12/2022 22,43 21,35 -5,36% 21,24 22,44 21,54 21,35 21,71 684 12.972.644
2/12/2022 21,69 22,56 +4,44% 21,69 22,80 22,29 22,26 22,56 361 11.851.778
1/12/2022 21,83 21,60 -1,82% 21,46 22,06 21,66 21,60 21,82 595 13.709.374
30/11/2022 22,14 22,00 -1,08% 21,49 22,34 21,90 21,94 22,00 525 14.887.655
29/11/2022 21,84 22,24 +2,63% 21,72 22,55 22,16 21,92 22,24 378 9.627.131
28/11/2022 22,49 21,67 -2,83% 21,67 22,49 22,03 21,67 22,00 388 8.635.233
25/11/2022 23,19 22,30 -1,81% 21,75 23,58 22,29 22,30 23,20 533 12.005.253
24/11/2022 21,95 22,71 +2,21% 21,95 23,71 22,85 22,71 22,87 355 10.597.368
23/11/2022 22,50 22,22 -2,33% 21,66 22,50 22,02 21,84 22,22 455 11.402.197
22/11/2022 23,42 22,75 -2,99% 22,26 23,54 22,79 22,57 22,75 593 12.886.737
21/11/2022 22,88 23,45 +2,63% 22,76 23,45 23,10 23,44 23,45 655 15.423.248
18/11/2022 22,03 22,85 +7,53% 22,03 23,16 22,61 22,32 22,85 376 12.505.948
17/11/2022 22,48 21,25 -5,35% 21,03 22,99 21,42 21,25 22,99 808 18.904.449
16/11/2022 23,46 22,45 -3,36% 22,01 23,48 22,69 22,45 22,99 653 16.896.015
14/11/2022 22,73 23,23 +3,75% 22,50 23,70 23,04 23,23 23,70 534 15.060.030
11/11/2022 22,91 22,39 -1,58% 21,94 23,50 22,87 22,39 22,83 955 20.962.352
10/11/2022 25,21 22,75 -9,29% 22,65 25,21 23,58 22,75 23,04 1.167 26.299.040
9/11/2022 25,41 25,08 -0,79% 25,03 25,59 25,29 25,08 25,45 339 11.276.463
8/11/2022 25,55 25,28 +1,08% 24,99 25,63 25,40 25,28 25,66 421 13.052.788
7/11/2022 26,80 25,01 -5,94% 25,01 26,90 26,09 25,01 25,98 654 21.316.374
4/11/2022 27,00 26,59 -1,45% 26,59 27,51 26,99 26,59 26,95 406 13.282.393
3/11/2022 25,54 26,98 +2,55% 25,51 27,03 26,63 26,53 27,00 467 17.901.411
1/11/2022 26,42 26,31 -2,12% 26,07 26,92 26,54 26,31 26,80 572 21.701.056
31/10/2022 25,11 26,88 +4,88% 24,98 26,88 26,15 26,88 26,90 610 23.028.750
28/10/2022 25,39 25,63 +0,83% 25,39 26,02 25,71 25,62 25,89 294 11.046.647
27/10/2022 24,75 25,42 +3,50% 24,50 25,93 25,51 25,42 25,55 343 11.637.392
26/10/2022 25,20 24,56 -2,58% 24,28 25,20 24,64 24,56 24,93 524 14.311.204
25/10/2022 26,20 25,21 -3,78% 25,21 26,20 25,67 25,12 25,64 459 13.855.430
24/10/2022 25,77 26,20 +1,91% 25,26 26,35 25,93 26,20 26,37 519 16.902.942
21/10/2022 25,14 25,71 +2,10% 24,80 26,15 25,62 25,71 26,07 455 16.671.680
20/10/2022 25,91 25,18 -3,15% 24,70 26,04 25,06 25,02 25,18 918 21.613.411
19/10/2022 26,40 26,00 +0,54% 25,30 26,40 25,75 26,00 26,02 416 11.569.698
18/10/2022 27,05 25,86 -3,69% 25,38 27,23 25,92 25,86 26,26 631 15.395.761
17/10/2022 26,39 26,85 +2,68% 26,39 27,27 26,79 26,60 26,85 509 13.407.834
14/10/2022 27,59 26,15 -3,82% 26,09 27,59 26,79 26,15 26,58 409 14.192.675
13/10/2022 27,63 27,19 -3,31% 25,38 27,63 26,67 27,01 27,20 659 21.232.119
11/10/2022 27,93 28,12 +0,43% 27,63 28,27 27,94 27,95 28,12 377 14.935.020
10/10/2022 28,05 28,00 -0,04% 27,70 28,20 27,91 27,76 28,00 440 13.238.987
7/10/2022 28,05 28,01 -0,32% 27,45 28,19 27,82 27,82 28,01 553 13.970.400
6/10/2022 28,24 28,10 +0,21% 27,83 28,24 28,03 28,01 28,10 364 13.948.351
5/10/2022 27,67 28,04 +0,61% 27,45 28,15 27,81 27,79 28,04 395 18.788.284
4/10/2022 28,06 27,87 -0,50% 27,64 28,76 28,28 27,64 27,87 726 38.306.085
3/10/2022 27,22 28,01 +2,11% 27,22 28,42 28,03 28,01 28,15 1.072 27.810.125
30/9/2022 25,82 27,43 +5,91% 25,74 27,43 26,63 27,03 27,43 1.103 24.476.455
29/9/2022 26,26 25,90 -1,52% 25,50 26,26 25,86 25,90 26,18 1.235 13.146.088
28/9/2022 25,09 26,30 +1,35% 25,09 26,58 26,15 26,30 26,54 349 12.334.924
27/9/2022 26,31 25,95 -0,35% 25,90 26,55 26,23 25,95 26,15 218 8.842.749
26/9/2022 27,08 26,04 -3,91% 25,96 27,08 26,39 26,04 26,41 398 12.634.779
23/9/2022 27,42 27,10 -2,06% 26,73 27,44 27,04 26,95 27,10 334 13.351.292
22/9/2022 26,84 27,67 +4,89% 26,21 27,70 26,94 27,28 27,67 399 15.837.328
21/9/2022 26,19 26,38 +0,08% 25,98 26,89 26,41 26,38 26,83 297 12.587.864
20/9/2022 26,16 26,36 +1,35% 25,82 26,50 26,10 26,32 26,36 431 13.769.268
19/9/2022 24,89 26,01 +4,42% 24,50 26,26 25,73 26,01 26,10 421 15.227.427
16/9/2022 25,10 24,91 -1,35% 24,44 25,10 24,69 24,64 24,91 444 13.986.252
15/9/2022 25,84 25,25 -1,60% 25,25 25,88 25,48 25,25 25,45 354 11.024.938
14/9/2022 25,69 25,66 -0,19% 25,29 26,17 25,87 25,66 25,81 356 12.150.731
13/9/2022 26,47 25,71 -4,07% 25,56 26,70 25,85 25,61 25,71 453 12.916.082
12/9/2022 26,86 26,80 +0,68% 26,59 27,15 26,85 26,62 26,80 619 20.825.634
9/9/2022 25,86 26,62 +3,22% 25,81 26,80 26,44 26,62 26,85 592 17.243.876
8/9/2022 25,79 25,79 +0,12% 25,40 26,50 25,91 25,79 25,85 590 23.003.887
6/9/2022 26,72 25,76 -2,90% 25,55 26,73 25,95 25,76 26,22 310 10.621.876
5/9/2022 25,80 26,53 +2,75% 25,80 26,77 26,27 26,53 26,65 631 16.048.303
2/9/2022 26,50 25,82 -2,64% 25,73 26,92 26,27 25,82 26,01 733 13.803.239
1/9/2022 25,40 26,52 +4,12% 25,40 26,77 26,27 26,39 26,52 1.132 31.307.304
31/8/2022 25,77 25,47 -0,62% 25,15 25,77 25,43 25,14 25,47 185 6.932.782
30/8/2022 25,65 25,63 +0,12% 25,44 26,13 25,69 25,27 25,63 221 9.384.940
29/8/2022 25,22 25,60 -0,23% 25,16 25,94 25,68 25,60 25,86 272 9.574.389
26/8/2022 25,70 25,66 +0,47% 25,47 25,97 25,64 25,36 25,66 359 11.408.715
25/8/2022 25,31 25,54 +0,27% 25,24 25,88 25,58 25,54 25,71 240 7.103.372
24/8/2022 25,28 25,47 +0,79% 24,84 25,85 25,40 25,28 25,47 330 10.459.786
23/8/2022 23,75 25,27 +6,31% 23,60 25,44 24,64 25,27 25,34 389 11.029.668
22/8/2022 23,95 23,77 -0,13% 23,25 24,08 23,73 23,77 24,10 243 7.232.507
19/8/2022 24,64 23,80 -3,45% 23,80 24,64 23,98 23,80 24,14 235 6.601.451
18/8/2022 24,97 24,65 -0,40% 24,39 25,10 24,70 24,65 24,89 409 8.252.597
17/8/2022 24,44 24,75 +0,24% 24,00 25,07 24,68 24,75 25,01 322 11.338.456
16/8/2022 25,17 24,69 -2,22% 24,21 25,28 24,50 24,40 24,69 359 11.685.704
15/8/2022 24,99 25,25 +1,20% 24,72 25,58 25,21 25,25 25,43 510 16.389.112
12/8/2022 24,25 24,95 +3,40% 23,63 25,28 24,89 24,95 25,28 501 14.326.524
11/8/2022 24,25 24,13 -0,49% 23,92 25,09 24,50 24,13 24,30 277 11.082.400
10/8/2022 22,61 24,25 +8,07% 22,61 24,64 24,22 24,25 24,58 449 17.215.113
9/8/2022 23,95 22,44 -6,38% 22,41 24,24 22,98 22,44 22,90 420 11.044.427
8/8/2022 24,00 23,97 +0,71% 23,80 24,52 24,11 23,86 23,97 275 7.947.808
5/8/2022 24,12 23,80 -1,00% 23,67 24,36 23,95 23,80 24,00 257 9.458.487
4/8/2022 23,32 24,04 +4,25% 23,32 24,85 24,32 24,04 24,30 456 16.044.255
3/8/2022 22,74 23,06 +2,85% 22,46 23,53 23,13 23,06 23,20 303 9.235.368
2/8/2022 22,66 22,42 -0,04% 22,42 22,92 22,68 22,42 22,70 316 7.926.830
1/8/2022 22,19 22,43 +0,13% 21,90 22,60 22,39 22,43 22,49 549 9.798.030
29/7/2022 22,68 22,40 -1,28% 22,12 22,68 22,31 22,15 22,40 256 7.374.229
28/7/2022 21,54 22,69 +6,38% 21,24 22,69 21,97 22,33 22,69 574 10.109.849
27/7/2022 20,86 21,33 +2,99% 20,86 21,64 21,38 21,33 21,46 307 6.895.082
26/7/2022 21,13 20,71 -2,03% 20,61 21,34 20,84 20,71 21,09 401 8.220.899
25/7/2022 21,20 21,14 +0,24% 21,09 21,70 21,35 21,14 21,30 308 7.492.054
22/7/2022 21,38 21,09 -0,61% 21,09 21,55 21,24 21,09 21,25 614 14.680.968
21/7/2022 21,56 21,22 -2,12% 21,22 22,12 21,66 21,22 21,38 305 8.953.383
20/7/2022 21,10 21,68 +3,44% 21,01 21,98 21,71 21,68 21,85 483 11.057.395
19/7/2022 20,75 20,96 +1,26% 20,55 21,21 20,89 20,96 21,29 374 8.017.009
18/7/2022 21,15 20,70 +0,78% 20,70 21,60 20,98 20,70 20,90 745 18.030.661
15/7/2022 20,59 20,54 -0,44% 20,28 20,92 20,68 20,54 20,85 271 6.010.389
14/7/2022 20,57 20,63 -0,15% 20,18 20,75 20,45 20,63 20,79 437 8.371.368
13/7/2022 21,46 20,66 -3,14% 20,59 21,46 20,91 20,65 20,66 418 8.137.310
12/7/2022 21,39 21,33 -2,20% 21,06 21,88 21,28 21,33 21,79 426 8.466.636
11/7/2022 22,30 21,81 -3,32% 21,57 22,83 21,99 21,57 21,81 408 6.748.526
8/7/2022 22,80 22,56 -1,31% 22,40 23,15 22,69 22,56 22,87 263 7.231.323
7/7/2022 22,23 22,86 +3,77% 22,23 23,40 22,99 22,86 23,18 454 9.635.491
6/7/2022 21,89 22,03 +1,99% 21,68 22,54 22,16 22,03 22,34 300 9.693.655
5/7/2022 21,51 21,60 +0,42% 21,27 21,95 21,73 21,60 21,90 266 7.147.323
4/7/2022 22,00 21,51 -2,23% 21,47 22,21 21,76 21,51 21,70 396 6.266.246
1/7/2022 21,98 22,00 +1,34% 21,51 22,09 21,81 21,94 22,00 573 8.778.569
30/6/2022 21,99 21,71 -1,32% 21,40 22,27 21,90 21,71 22,05 417 14.803.435
29/6/2022 22,52 22,00 -2,78% 21,95 22,52 22,18 21,90 22,00 377 11.322.724
28/6/2022 23,01 22,63 -1,22% 22,00 23,13 22,33 22,48 22,63 437 12.478.729
27/6/2022 22,59 22,91 +1,24% 22,35 23,18 22,86 22,91 23,10 308 11.186.161
24/6/2022 22,74 22,63 -1,61% 22,27 23,14 22,56 22,45 22,63 302 8.133.953
23/6/2022 22,17 23,00 +4,12% 22,05 23,05 22,69 22,73 23,00 306 9.928.689
22/6/2022 21,95 22,09 0,00% 21,71 22,42 22,12 22,09 22,41 449 13.195.574
21/6/2022 22,17 22,09 -0,41% 21,71 22,71 22,08 22,09 22,50 351 7.978.217
20/6/2022 22,61 22,18 0,00% 21,80 22,66 22,12 22,18 22,48 597 9.803.732
17/6/2022 22,65 22,18 -3,82% 21,94 23,03 22,30 22,18 22,45 392 11.292.668
15/6/2022 21,30 23,06 +9,03% 21,26 23,54 22,59 23,06 23,36 529 19.506.524
14/6/2022 21,24 21,15 +0,48% 20,56 21,30 20,99 20,98 21,15 336 8.301.751
13/6/2022 21,01 21,05 -0,28% 20,40 21,06 20,74 20,70 21,05 577 12.357.372
10/6/2022 22,96 21,11 -6,43% 21,11 22,96 21,72 21,11 21,49 759 16.523.135
9/6/2022 22,32 22,56 +1,35% 21,87 22,74 22,35 22,20 22,56 448 11.491.714
8/6/2022 22,61 22,26 -1,55% 22,23 22,92 22,44 22,26 22,55 569 12.203.255
7/6/2022 23,38 22,61 -3,29% 22,49 23,38 22,74 22,61 22,85 736 16.878.086
6/6/2022 24,10 23,38 -4,22% 23,38 24,32 23,76 23,38 23,67 371 10.602.428
3/6/2022 24,05 24,41 -0,20% 23,68 24,41 24,10 24,14 24,41 362 12.960.103
2/6/2022 24,50 24,46 -0,04% 23,03 24,60 23,82 24,25 24,46 1.345 91.526.726
1/6/2022 24,48 24,47 -0,37% 24,07 24,80 24,32 24,31 24,48 700 14.321.086
31/5/2022 25,00 24,56 -0,93% 24,23 25,49 24,69 24,56 25,31 343 9.491.944
30/5/2022 25,28 24,79 -1,82% 24,46 25,95 25,08 24,40 24,79 325 11.796.407
27/5/2022 24,75 25,25 +2,39% 24,75 25,54 25,23 25,06 25,25 381 12.553.549
26/5/2022 24,60 24,66 +0,08% 24,43 25,33 24,82 24,66 24,99 440 19.819.679
25/5/2022 24,20 24,64 +2,28% 23,74 24,86 24,46 24,64 24,90 432 21.086.498
24/5/2022 24,47 24,09 -1,19% 23,38 24,49 24,07 24,09 24,50 618 31.010.830
23/5/2022 23,90 24,38 +1,33% 23,53 24,55 24,21 24,38 24,55 368 11.239.663
20/5/2022 24,35 24,06 -1,19% 23,60 24,93 24,13 23,70 24,06 562 16.779.697
19/5/2022 24,99 24,35 -0,45% 24,33 25,02 24,55 24,35 24,65 361 8.895.447
18/5/2022 24,95 24,46 -2,36% 24,46 25,55 25,05 24,46 25,19 342 14.789.834
17/5/2022 24,20 25,05 +2,16% 24,20 25,55 25,10 24,79 25,05 497 11.800.273
16/5/2022 24,88 24,52 -2,62% 24,50 24,97 24,73 24,52 24,94 471 9.598.269
13/5/2022 24,20 25,18 +3,20% 24,20 25,25 24,96 24,82 25,18 338 10.836.791
12/5/2022 23,87 24,40 +1,96% 23,51 24,40 24,05 24,10 24,40 322 8.421.654
11/5/2022 24,50 23,93 -1,56% 23,47 24,50 23,86 23,50 23,93 491 20.883.172
10/5/2022 23,25 24,31 +5,01% 23,13 24,75 23,99 24,31 24,79 370 12.992.775
9/5/2022 23,48 23,15 -2,11% 22,91 23,61 23,23 22,91 23,15 662 15.593.418
6/5/2022 23,50 23,65 +0,17% 22,90 23,79 23,32 23,52 23,65 468 14.839.143
5/5/2022 24,96 23,61 -5,14% 23,10 24,96 23,66 23,61 23,82 516 13.281.622
4/5/2022 24,35 24,89 +3,06% 23,57 25,25 24,12 24,69 24,89 353 14.834.487
3/5/2022 24,77 24,15 -2,07% 24,01 24,77 24,29 24,15 24,35 232 8.122.654
2/5/2022 25,44 24,66 -2,53% 24,40 25,44 24,73 24,66 24,98 638 15.490.581
29/4/2022 25,76 25,30 -1,94% 25,29 26,36 25,72 25,30 25,74 264 10.777.690
28/4/2022 26,28 25,80 +1,26% 25,19 26,30 25,61 25,51 25,80 290 15.768.083
27/4/2022 25,85 25,48 -0,78% 25,39 26,47 25,86 25,48 25,84 272 13.557.808
26/4/2022 26,00 25,68 -3,09% 25,45 26,35 25,85 25,68 25,72 269 11.605.517
25/4/2022 26,00 26,50 +1,15% 25,50 26,59 26,26 26,17 26,50 297 11.349.117
22/4/2022 27,28 26,20 -3,75% 26,20 27,45 26,74 26,20 26,64 266 9.063.828
20/4/2022 27,68 27,22 -2,68% 27,22 28,00 27,57 27,22 27,63 299 14.079.132
19/4/2022 27,10 27,97 +3,06% 27,10 27,97 27,48 27,89 27,97 255 10.880.977
18/4/2022 27,21 27,14 -0,62% 27,11 27,92 27,41 27,14 27,57 261 10.824.062
14/4/2022 27,31 27,31 -0,44% 27,21 27,59 27,43 27,31 27,40 220 9.183.635
13/4/2022 27,17 27,43 +1,71% 26,71 27,91 27,37 27,43 27,90 281 11.293.957
12/4/2022 26,35 26,97 +1,85% 26,35 27,50 27,18 26,97 27,13 251 10.500.703
11/4/2022 26,91 26,48 -0,79% 26,33 26,91 26,61 26,48 26,69 293 13.573.971
8/4/2022 27,29 26,69 -1,73% 26,38 27,31 26,97 26,69 26,90 356 15.351.151
7/4/2022 27,16 27,16 -0,48% 26,89 27,77 27,26 27,16 27,52 422 9.781.976
6/4/2022 27,76 27,29 -2,92% 26,85 27,76 27,38 27,29 27,74 728 22.675.073
5/4/2022 28,70 28,11 -2,80% 27,71 28,92 28,34 27,71 28,11 486 28.130.417
4/4/2022 28,24 28,92 +1,94% 27,92 28,97 28,48 28,64 28,92 747 26.950.604
1/4/2022 28,38 28,37 +2,83% 27,62 28,45 28,13 28,18 28,37 708 23.979.595
31/3/2022 27,60 27,59 +0,95% 27,29 28,00 27,70 27,44 27,59 302 12.254.667
30/3/2022 28,98 27,33 -3,12% 27,33 28,98 27,93 27,30 27,33 343 13.469.866
29/3/2022 27,15 28,21 +4,56% 27,15 28,79 28,16 28,21 28,46 670 26.726.602
28/3/2022 27,80 26,98 -3,09% 26,74 27,80 27,14 26,98 27,39 373 18.363.876
25/3/2022 27,15 27,84 +2,05% 27,01 27,99 27,64 27,58 27,84 476 16.945.205
24/3/2022 26,30 27,28 +2,90% 26,20 27,31 26,87 26,80 27,28 458 21.678.506
23/3/2022 25,64 26,51 +3,39% 25,44 26,67 26,33 26,51 26,64 496 19.001.620
22/3/2022 25,02 25,64 +0,98% 24,93 25,90 25,42 25,64 25,90 488 10.725.874
21/3/2022 26,11 25,39 -2,98% 24,61 26,11 25,06 25,02 25,39 574 15.930.131
18/3/2022 24,78 26,17 +8,10% 23,80 26,32 25,37 25,97 26,17 427 17.914.303
17/3/2022 24,09 24,21 +3,02% 23,77 24,77 24,25 24,21 24,42 260 9.582.446
16/3/2022 24,05 23,50 -1,67% 23,44 24,59 23,90 23,50 24,20 766 20.956.192
15/3/2022 23,75 23,90 +0,76% 23,20 24,15 23,69 23,90 24,00 554 12.471.483
14/3/2022 24,69 23,72 -3,81% 23,62 25,13 24,24 23,72 23,88 425 18.168.625
11/3/2022 25,69 24,66 -5,08% 24,52 25,99 25,03 24,66 25,00 280 8.990.159
10/3/2022 25,29 25,98 +2,24% 25,29 26,14 25,81 25,46 25,98 445 21.008.394
9/3/2022 24,51 25,41 +5,35% 24,51 26,06 25,63 25,41 26,08 426 15.089.757
8/3/2022 24,24 24,12 -0,17% 23,60 24,78 24,14 24,12 24,78 584 22.832.280
7/3/2022 25,81 24,16 -8,17% 24,12 26,03 24,74 24,16 24,55 533 14.779.696
4/3/2022 26,00 26,31 +1,19% 25,35 26,31 25,73 25,91 26,31 385 18.013.385
3/3/2022 26,00 26,00 -1,52% 25,94 27,04 26,47 26,00 26,30 456 13.627.584
2/3/2022 26,00 26,40 +0,11% 25,94 26,74 26,20 26,09 26,40 508 15.480.974
25/2/2022 25,80 26,37 +2,21% 25,80 26,59 26,13 26,01 26,37 283 9.665.488
24/2/2022 26,39 25,80 -3,08% 24,71 26,60 25,57 25,80 26,31 697 28.596.800
23/2/2022 26,53 26,62 +1,22% 26,37 27,93 27,30 26,62 26,99 592 20.470.128
22/2/2022 25,80 26,30 +3,10% 25,80 26,90 26,53 26,30 26,45 571 30.095.879
21/2/2022 26,30 25,51 -3,66% 25,51 26,60 26,13 25,51 26,23 690 13.405.426
18/2/2022 26,07 26,48 +2,24% 25,75 26,48 26,17 0,00 0,00 292 13.477.948
17/2/2022 26,82 25,90 -4,00% 25,89 27,10 26,24 25,90 26,31 509 13.463.240
16/2/2022 26,49 26,98 +2,62% 26,22 26,98 26,59 26,50 26,98 395 18.662.438
15/2/2022 25,50 26,29 +2,10% 25,50 26,91 26,45 26,29 26,60 492 14.543.526
14/2/2022 25,20 25,75 +3,04% 24,38 25,76 25,39 25,25 25,75 412 17.115.946
11/2/2022 24,48 24,99 +2,33% 24,37 25,72 25,05 24,90 24,99 506 18.049.448
10/2/2022 24,91 24,42 -2,01% 24,01 25,21 24,57 24,42 24,72 574 17.808.946
9/2/2022 24,20 24,92 +3,83% 24,20 25,21 24,78 24,52 24,92 289 11.345.446
8/2/2022 24,23 24,00 -1,23% 23,86 24,50 24,18 24,00 24,39 322 11.826.150
7/2/2022 24,70 24,30 -1,98% 24,22 24,80 24,37 24,20 24,42 424 16.399.010
4/2/2022 25,61 24,79 -3,99% 24,40 25,61 24,72 24,51 24,79 341 13.515.131
3/2/2022 25,65 25,82 +0,35% 25,43 26,41 25,73 25,50 25,82 260 11.533.414
2/2/2022 26,50 25,73 -1,46% 25,73 26,70 26,16 25,73 26,21 325 15.637.451
1/2/2022 26,48 26,11 +1,20% 25,63 26,57 26,13 26,11 26,42 777 34.029.727
31/1/2022 25,11 25,80 +3,20% 24,72 26,30 25,71 25,80 26,32 485 19.716.591
28/1/2022 25,11 25,00 -0,83% 24,73 25,42 25,06 24,70 25,00 364 15.405.772
27/1/2022 24,83 25,21 +1,53% 24,31 25,76 25,20 25,00 25,21 451 17.539.596
26/1/2022 23,48 24,83 +5,17% 23,25 25,61 24,96 24,83 25,00 638 29.689.018
25/1/2022 22,60 23,61 +4,05% 22,51 23,61 23,20 23,39 23,61 350 11.816.217
24/1/2022 23,27 22,69 -3,53% 22,64 23,27 22,86 22,69 22,86 334 13.431.126
21/1/2022 23,37 23,52 +0,51% 22,70 23,76 23,38 23,32 23,52 266 11.523.206
20/1/2022 22,16 23,40 +5,55% 22,16 23,86 23,34 23,00 23,40 617 24.337.745
19/1/2022 21,95 22,17 +0,96% 21,66 22,55 22,18 22,05 22,17 359 13.104.256
18/1/2022 22,80 21,96 -3,68% 20,86 22,99 21,53 21,89 21,96 974 36.266.299
17/1/2022 22,10 22,80 +2,56% 22,05 23,10 22,78 22,80 22,83 257 8.699.819
14/1/2022 22,87 22,23 -2,84% 21,88 22,87 22,04 22,01 22,23 423 13.140.770
13/1/2022 22,85 22,88 +1,28% 22,06 22,88 22,33 22,35 22,88 238 8.236.457
12/1/2022 21,86 22,59 +2,73% 21,60 22,87 22,58 22,59 22,74 296 11.545.760
11/1/2022 21,49 21,99 +3,05% 21,45 21,99 21,68 21,65 21,99 323 11.920.743
10/1/2022 22,10 21,34 -3,35% 21,34 22,10 21,70 21,34 21,70 494 14.834.543
7/1/2022 22,12 22,08 +0,32% 21,67 22,26 22,02 22,08 22,26 372 9.342.491
6/1/2022 21,95 22,01 +1,85% 21,87 22,47 22,09 22,01 22,22 530 20.798.386
5/1/2022 23,16 21,61 -7,37% 21,61 23,33 22,69 21,61 23,29 657 19.332.254
4/1/2022 24,55 23,33 -5,35% 23,18 24,55 23,69 23,23 23,33 554 14.466.442
3/1/2022 25,72 24,65 +2,41% 24,35 25,80 24,69 24,33 24,65 399 14.066.820
23/12/2021 24,37 24,07 -3,57% 24,07 24,84 24,40 24,07 24,33 261 6.692.705
22/12/2021 25,08 24,96 -0,44% 24,20 25,08 24,66 24,70 24,96 329 15.436.074
21/12/2021 24,91 25,07 +1,58% 24,15 25,07 24,66 24,80 25,07 278 11.867.950
20/12/2021 25,00 24,68 -2,57% 24,68 25,35 25,06 24,68 25,15 271 13.552.344
17/12/2021 24,53 25,33 +3,35% 24,19 25,61 25,04 25,01 25,61 310 16.405.101
16/12/2021 25,03 24,51 +0,04% 24,19 25,51 24,66 24,51 24,76 408 20.479.649
15/12/2021 24,85 24,50 -0,41% 23,63 24,93 24,26 24,50 25,00 366 16.505.991
14/12/2021 25,82 24,60 -4,80% 24,52 26,20 25,01 24,60 24,86 440 16.175.831
13/12/2021 26,09 25,84 +1,25% 25,56 26,09 25,83 25,84 25,93 244 9.766.505
10/12/2021 25,53 25,52 +0,79% 25,52 26,87 26,29 25,40 26,20 313 17.677.904
9/12/2021 25,89 25,32 -1,94% 25,32 26,05 25,68 25,32 25,68 216 10.262.410
8/12/2021 24,82 25,82 +3,53% 24,82 26,03 25,65 25,82 26,04 275 13.264.545
7/12/2021 25,40 24,94 -2,39% 24,94 25,81 25,44 24,83 25,17 271 13.176.410
6/12/2021 24,51 25,55 +4,71% 24,51 25,55 25,12 25,34 25,55 431 21.183.217
3/12/2021 23,49 24,40 +4,18% 23,49 24,77 24,30 24,05 24,40 362 13.123.809
2/12/2021 24,35 23,42 -2,98% 23,42 24,94 23,95 23,42 23,98 556 25.967.230
1/12/2021 25,27 24,14 +0,33% 24,14 25,27 24,70 24,14 25,15 442 15.233.918
30/11/2021 25,35 24,06 -5,46% 23,76 25,65 24,24 24,06 24,60 619 28.482.970
29/11/2021 25,69 25,45 -1,93% 25,31 26,03 25,62 25,35 25,45 223 8.911.415
26/11/2021 25,50 25,95 +1,17% 24,97 25,95 25,35 25,20 25,95 288 10.791.790
25/11/2021 25,79 25,65 -1,23% 25,65 26,44 26,05 25,65 26,05 215 11.566.558
24/11/2021 25,98 25,97 +0,58% 25,42 26,27 25,82 25,62 25,97 200 11.539.258
23/11/2021 26,70 25,82 -2,01% 25,31 26,70 25,82 25,82 26,14 382 13.483.252
22/11/2021 26,73 26,35 -1,79% 26,00 27,20 26,62 26,35 26,70 304 14.525.702
19/11/2021 27,09 26,83 -1,00% 26,60 27,75 27,02 26,50 26,83 386 14.580.323
18/11/2021 27,20 27,10 +0,93% 26,38 27,39 26,73 26,66 27,10 292 16.355.902
17/11/2021 27,90 26,85 -2,47% 26,50 28,22 27,11 26,85 26,89 309 13.588.547
16/11/2021 29,73 27,53 -6,17% 27,53 29,73 28,33 27,53 28,33 394 18.247.726
12/11/2021 29,20 29,34 0,00% 29,00 30,20 29,57 29,00 29,34 523 18.019.195
11/11/2021 29,56 29,34 -0,27% 28,93 30,28 29,61 28,93 29,34 760 22.650.798
10/11/2021 27,60 29,42 +6,71% 27,57 29,61 28,96 28,90 29,42 450 22.097.699
9/11/2021 27,00 27,57 -0,11% 27,00 28,62 28,13 27,57 27,99 351 19.114.875
8/11/2021 27,75 27,60 +1,06% 26,85 27,75 27,25 27,17 27,60 265 13.906.672
5/11/2021 27,22 27,31 +1,04% 27,22 28,10 27,63 27,31 27,56 245 14.335.811
4/11/2021 27,40 27,03 -0,99% 26,84 28,27 27,51 27,03 27,35 320 23.571.969
3/11/2021 26,60 27,30 +4,24% 26,38 27,73 27,21 27,30 27,73 421 23.489.487
1/11/2021 26,36 26,19 +1,04% 26,05 26,85 26,36 26,19 26,60 1.414 53.170.353
29/10/2021 26,26 25,92 -1,07% 25,92 26,81 26,31 25,92 26,40 320 17.623.326
28/10/2021 26,52 26,20 -2,96% 26,20 27,18 26,61 26,20 26,30 323 16.969.873
27/10/2021 27,08 27,00 -0,07% 26,89 27,69 27,27 27,00 27,22 330 13.987.220
26/10/2021 27,92 27,02 -1,82% 26,50 27,92 26,86 27,02 27,28 403 19.771.267
25/10/2021 27,24 27,52 +0,95% 27,12 28,28 27,69 27,52 28,09 338 14.317.902
22/10/2021 27,00 27,26 +1,91% 25,17 27,26 26,16 27,25 27,26 681 27.655.847
21/10/2021 27,98 26,75 -5,38% 26,47 27,98 27,11 26,75 27,05 537 22.407.204
20/10/2021 29,10 28,27 -3,09% 28,16 29,50 28,57 28,27 28,60 426 19.947.804
19/10/2021 30,16 29,17 -3,41% 28,90 30,16 29,45 29,15 29,17 388 18.753.238
18/10/2021 29,47 30,20 -0,30% 29,47 30,83 30,40 30,00 30,23 586 28.906.632
15/10/2021 29,23 30,29 +2,96% 29,23 30,29 29,95 29,94 30,29 399 17.288.147
14/10/2021 29,80 29,42 +1,45% 29,24 30,19 29,59 29,42 29,75 345 16.643.156
13/10/2021 28,90 29,00 +0,69% 28,90 30,22 29,79 29,00 29,65 391 21.321.456
11/10/2021 29,06 28,80 -1,27% 28,80 29,60 29,15 28,80 29,00 274 15.351.068
8/10/2021 28,59 29,17 +3,11% 28,59 29,59 29,26 29,17 29,45 517 26.475.685
7/10/2021 28,59 28,29 +0,35% 28,10 28,74 28,41 28,29 28,74 491 25.579.866
6/10/2021 28,07 28,19 +0,82% 26,59 28,19 27,19 27,98 28,19 885 40.123.665
5/10/2021 28,50 27,96 -0,53% 27,89 28,50 28,20 27,96 28,30 398 18.554.526
4/10/2021 29,45 28,11 -5,58% 27,85 29,56 28,36 28,11 28,44 917 40.225.721
1/10/2021 29,70 29,77 +2,09% 29,05 30,00 29,58 29,77 29,90 929 37.807.912
30/9/2021 30,16 29,16 -2,90% 29,16 30,95 29,89 29,16 29,72 809 35.688.716
29/9/2021 30,20 30,03 -1,05% 30,03 30,93 30,45 30,00 30,12 285 18.676.924
28/9/2021 31,73 30,35 -4,98% 30,35 31,73 30,93 30,35 30,56 391 26.981.797
27/9/2021 31,75 31,94 +0,31% 31,32 31,99 31,66 31,60 31,94 345 19.596.896
24/9/2021 31,40 31,84 -0,25% 31,37 32,06 31,81 31,84 31,90 356 19.076.502
23/9/2021 31,54 31,92 +1,30% 31,11 32,33 31,86 31,62 31,92 444 30.430.587
22/9/2021 30,97 31,51 +2,14% 30,76 32,12 31,56 31,51 31,60 606 31.743.889
21/9/2021 29,69 30,85 +4,83% 29,69 30,85 30,35 30,47 30,85 437 25.027.861
20/9/2021 29,30 29,43 -4,97% 28,97 29,84 29,40 29,43 29,70 906 45.833.303
17/9/2021 31,08 30,97 -1,12% 29,89 31,19 30,59 30,69 30,97 451 22.684.266
16/9/2021 31,36 31,32 -0,06% 31,09 31,80 31,33 31,32 31,45 355 26.976.000
15/9/2021 31,98 31,34 -1,48% 30,88 32,14 31,47 31,34 31,73 362 16.358.657
14/9/2021 32,05 31,81 -1,36% 31,81 32,85 32,29 31,81 32,20 493 29.090.714
13/9/2021 31,31 32,25 +2,64% 31,20 32,43 31,96 31,95 32,25 642 41.339.302
10/9/2021 31,18 31,42 +2,08% 30,64 31,65 31,23 31,17 31,42 475 31.811.626

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.