O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

VIVA3 - VIVARA S.A. - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 19,33 19,67 +1,13% 19,33 19,76 19,61 19,66 19,76 6.833 3.191.144.200
20/1/2025 19,02 19,45 +1,30% 18,95 19,61 19,39 19,45 19,50 5.853 2.540.796.600
17/1/2025 19,11 19,20 +0,68% 18,93 19,30 19,17 19,20 19,26 8.448 3.878.809.700
16/1/2025 19,69 19,07 -3,25% 18,97 19,75 19,12 19,06 19,09 12.271 5.248.780.100
15/1/2025 18,84 19,71 +5,97% 18,74 19,71 19,31 19,66 19,71 17.322 7.198.040.400
14/1/2025 18,38 18,60 +1,20% 18,25 18,68 18,53 18,53 18,60 8.464 4.581.107.800
13/1/2025 18,50 18,38 -0,65% 18,20 18,74 18,49 18,34 18,38 10.240 3.792.362.900
10/1/2025 19,15 18,50 -2,48% 18,00 19,15 18,27 18,50 18,52 15.494 8.285.571.700
9/1/2025 18,95 18,97 +0,32% 18,66 19,06 18,91 18,96 19,04 6.707 2.816.227.300
8/1/2025 18,83 18,91 -0,26% 18,49 18,91 18,69 18,80 18,93 14.301 7.115.731.900
7/1/2025 19,14 18,96 +0,74% 18,52 19,14 18,82 18,95 19,01 17.994 7.020.382.000
6/1/2025 18,27 18,82 +3,98% 18,22 18,95 18,59 18,82 18,85 20.403 8.830.214.200
3/1/2025 18,50 18,10 -2,43% 18,07 18,73 18,24 18,08 18,10 12.115 5.472.037.400
2/1/2025 19,11 18,55 -3,64% 18,48 19,17 18,66 18,55 18,58 9.905 5.232.533.800
30/12/2024 19,28 19,25 -0,10% 18,90 19,43 19,14 19,25 19,27 6.369 3.386.209.500
27/12/2024 19,40 19,27 +0,21% 19,17 19,79 19,41 19,21 19,28 11.476 4.521.688.200
26/12/2024 19,98 19,23 -3,66% 19,17 20,08 19,53 19,21 19,23 19.208 10.269.461.100
23/12/2024 21,09 19,96 -6,25% 19,96 21,20 20,28 19,96 20,12 16.635 7.955.766.000
20/12/2024 21,26 21,29 +0,24% 20,72 21,69 21,26 21,27 21,31 13.118 7.277.176.400
19/12/2024 20,72 21,24 +2,66% 20,59 21,36 21,06 21,11 21,26 12.876 6.891.814.200
18/12/2024 21,36 20,69 -2,86% 20,47 21,59 21,05 20,68 20,70 15.213 12.189.653.900
17/12/2024 21,10 21,30 +1,38% 20,96 21,57 21,26 21,30 21,33 11.586 8.525.315.900
16/12/2024 21,32 21,01 -1,87% 20,99 21,61 21,28 21,01 21,10 11.545 5.639.774.400
13/12/2024 22,01 21,41 -2,10% 21,39 22,06 21,58 21,40 21,50 9.763 4.691.576.500
12/12/2024 22,90 21,87 -4,75% 21,76 22,90 22,02 21,86 21,88 12.765 6.836.005.500
11/12/2024 22,77 22,96 +1,15% 22,40 23,54 22,94 22,94 22,98 11.461 5.973.492.000
10/12/2024 22,50 22,70 +1,79% 22,37 22,98 22,63 22,70 22,71 9.852 6.053.611.100
9/12/2024 22,75 22,30 -1,85% 22,16 23,02 22,41 22,29 22,30 11.026 5.515.142.300
6/12/2024 23,22 22,72 -2,41% 22,46 23,54 22,74 22,70 22,74 12.103 5.597.383.900
5/12/2024 22,86 23,28 +2,28% 22,75 23,81 23,46 23,26 23,46 12.751 7.218.974.300
4/12/2024 22,65 22,76 +0,31% 22,59 23,08 22,83 22,73 22,76 14.006 5.271.082.000
3/12/2024 22,44 22,69 +0,84% 22,08 22,84 22,45 22,62 22,71 12.053 6.450.059.700
2/12/2024 22,46 22,50 -1,88% 22,10 22,90 22,54 22,49 22,51 18.278 10.436.648.000
29/11/2024 22,14 22,93 +3,29% 21,76 23,03 22,44 22,87 22,98 21.273 15.522.199.600
28/11/2024 23,33 22,20 -6,01% 21,86 23,38 22,33 22,20 22,25 28.386 15.226.086.200
27/11/2024 24,95 23,62 -4,83% 23,53 24,95 23,94 23,60 23,62 15.764 7.532.057.900
26/11/2024 24,42 24,82 +2,56% 24,05 25,00 24,73 24,75 24,85 13.788 6.285.285.100
25/11/2024 23,90 24,20 +1,81% 23,88 24,54 24,17 24,10 24,22 13.023 8.288.592.100
22/11/2024 23,21 23,77 +2,46% 23,20 23,77 23,55 23,74 23,78 11.546 6.767.722.000
21/11/2024 23,70 23,20 -3,09% 23,20 23,99 23,38 23,20 23,22 11.314 5.986.475.400
19/11/2024 23,95 23,94 -0,04% 23,72 24,37 24,07 23,88 23,94 15.487 9.474.941.400
18/11/2024 23,90 23,95 -0,21% 23,60 24,18 23,84 23,89 23,96 11.357 5.665.675.600
14/11/2024 24,19 24,00 -1,28% 23,91 24,45 24,05 24,00 24,07 11.543 7.686.653.700
13/11/2024 23,98 24,31 -1,78% 23,69 24,71 24,12 24,20 24,31 30.600 31.713.670.200
12/11/2024 25,95 24,75 -1,67% 24,50 25,95 24,79 24,75 24,80 11.509 7.742.779.300
11/11/2024 25,62 25,17 -1,60% 25,08 25,90 25,39 25,17 25,19 11.194 7.905.170.200
8/11/2024 24,50 25,58 +2,53% 24,16 25,92 25,19 25,57 25,59 39.649 18.098.078.600
7/11/2024 25,92 24,95 -3,74% 24,87 26,51 25,57 24,95 24,98 16.354 11.934.544.300
6/11/2024 25,34 25,92 -0,84% 25,07 26,00 25,62 25,87 25,92 17.516 9.105.407.100
5/11/2024 26,13 26,14 +0,27% 25,40 26,28 25,96 26,05 26,14 10.152 5.514.632.700
4/11/2024 25,19 26,07 +5,38% 25,04 26,07 25,81 26,06 26,07 13.333 8.180.934.600
1/11/2024 25,80 24,74 -3,25% 24,67 25,80 25,04 24,74 24,75 11.513 7.404.684.700
31/10/2024 25,58 25,57 -0,31% 25,27 25,86 25,52 25,43 25,57 8.594 5.596.077.000
30/10/2024 25,11 25,65 +2,56% 24,95 25,78 25,58 25,62 25,75 11.762 8.038.827.000
29/10/2024 25,22 25,01 -0,83% 24,62 25,40 24,96 25,01 25,04 7.307 5.244.836.700
28/10/2024 24,98 25,22 +2,06% 24,98 25,34 25,17 25,20 25,29 7.979 4.207.894.700
25/10/2024 25,67 24,71 -3,10% 24,64 25,83 24,88 24,66 24,73 7.890 6.589.992.900
24/10/2024 24,68 25,50 +2,49% 24,50 25,53 25,18 25,48 25,51 11.617 6.401.120.700
23/10/2024 25,39 24,88 -2,55% 24,79 25,41 24,95 24,88 24,89 15.998 8.894.989.000
22/10/2024 25,66 25,53 -1,28% 25,19 25,91 25,45 25,50 25,55 14.394 9.875.584.000
21/10/2024 26,40 25,86 -1,15% 25,71 26,62 25,93 25,83 25,88 12.594 7.956.803.900
18/10/2024 27,24 26,16 -3,15% 26,02 27,24 26,34 26,10 26,16 8.738 6.246.660.300
17/10/2024 26,36 27,01 +0,52% 26,13 27,01 26,71 26,91 27,01 8.108 4.376.418.700
16/10/2024 26,98 26,87 +0,45% 26,70 27,19 26,95 26,77 26,88 12.919 5.652.035.800
15/10/2024 26,80 26,75 -0,19% 26,57 27,29 26,89 26,75 26,82 10.882 5.379.872.400
14/10/2024 26,95 26,80 -0,45% 26,33 27,07 26,77 26,80 26,85 11.133 6.156.269.600
11/10/2024 26,94 26,92 -0,04% 26,53 27,03 26,73 26,72 26,92 11.485 7.834.145.300
10/10/2024 27,19 26,93 -0,63% 26,75 27,39 26,96 26,86 26,96 9.470 7.183.668.100
9/10/2024 27,87 27,10 -3,52% 26,84 27,90 27,18 27,10 27,12 14.772 13.894.420.400
8/10/2024 27,51 28,09 +1,41% 27,42 28,19 27,95 28,06 28,09 7.007 4.675.868.700
7/10/2024 27,81 27,70 0,00% 27,37 28,09 27,70 27,70 27,76 9.007 4.122.694.200
4/10/2024 27,29 27,70 +1,28% 27,14 27,75 27,58 27,70 27,71 7.243 3.993.787.700
3/10/2024 28,09 27,35 -3,29% 26,82 28,10 27,21 27,35 27,42 12.268 7.921.548.700
2/10/2024 27,62 28,28 +2,54% 27,62 28,57 28,36 28,28 28,40 15.114 8.400.446.300
1/10/2024 27,09 27,58 +2,41% 27,09 27,94 27,67 27,58 27,60 17.911 9.910.821.300
30/9/2024 27,18 26,93 +1,09% 26,63 27,18 26,83 26,80 26,94 10.845 5.148.382.800
26/9/2024 27,73 26,64 -3,13% 26,37 27,89 26,94 26,62 26,79 14.074 15.174.876.100
25/9/2024 27,47 27,50 -0,11% 26,76 27,78 27,34 27,48 27,53 16.680 14.222.189.600
24/9/2024 27,44 27,53 +0,95% 27,13 27,82 27,51 27,53 27,60 10.735 6.781.421.600
23/9/2024 27,71 27,27 -2,61% 26,85 27,72 27,27 27,25 27,29 12.680 6.471.712.800
20/9/2024 28,64 28,00 -2,34% 27,61 28,85 27,95 28,00 28,04 13.923 8.581.987.100
19/9/2024 29,03 28,67 -0,07% 28,54 29,10 28,82 28,66 28,75 13.454 7.723.526.500
18/9/2024 28,39 28,69 +0,88% 28,31 29,27 28,84 28,67 28,70 16.523 10.954.537.900
17/9/2024 28,71 28,44 -0,94% 28,05 28,73 28,37 28,36 28,45 15.243 7.620.710.100
16/9/2024 28,70 28,71 +0,49% 28,34 28,88 28,66 28,71 28,72 10.778 6.446.132.700
13/9/2024 28,05 28,57 +2,18% 27,90 28,86 28,59 28,48 28,57 9.608 6.086.153.800
12/9/2024 28,01 27,96 -0,92% 27,69 28,15 27,87 27,78 27,96 9.622 6.898.333.800
11/9/2024 28,24 28,22 -0,42% 27,74 28,44 28,11 28,20 28,24 7.193 4.642.247.800
10/9/2024 27,51 28,34 +3,09% 27,18 28,57 28,12 28,33 28,39 15.969 12.215.222.100
9/9/2024 27,90 27,49 -1,72% 27,32 27,91 27,57 27,45 27,50 8.023 3.938.346.100
6/9/2024 27,84 27,97 +0,47% 27,75 28,89 28,34 27,96 27,97 23.182 16.799.444.600
5/9/2024 27,45 27,84 +1,16% 27,21 27,84 27,64 27,70 27,84 11.112 11.016.761.700
4/9/2024 26,73 27,52 +3,97% 26,47 27,54 27,26 27,50 27,52 13.632 10.792.665.900
3/9/2024 26,52 26,47 -0,41% 26,28 26,74 26,53 26,47 26,48 10.041 5.557.907.500
2/9/2024 26,01 26,58 +0,61% 26,01 26,76 26,44 26,52 26,58 10.829 6.729.735.200
30/8/2024 25,95 26,42 +1,26% 25,75 26,67 26,28 26,41 26,44 19.298 15.033.173.000
29/8/2024 26,84 26,09 -2,47% 25,82 26,88 26,11 26,08 26,14 13.558 7.832.997.400
28/8/2024 26,73 26,75 -0,56% 26,57 27,27 26,87 26,75 26,89 13.412 9.461.566.800
27/8/2024 27,66 26,90 +0,07% 26,59 27,82 26,96 26,90 26,95 14.463 13.187.930.800
26/8/2024 27,33 26,88 -0,52% 26,65 27,65 26,92 26,87 26,94 10.038 7.897.261.200
23/8/2024 26,89 27,02 +1,20% 26,65 27,45 27,18 27,02 27,18 11.297 6.604.650.900
22/8/2024 26,91 26,70 -0,04% 26,32 26,99 26,66 26,65 26,70 11.902 7.426.336.400
21/8/2024 26,75 26,71 -0,15% 26,55 27,26 26,87 26,70 26,73 14.947 8.801.688.700
20/8/2024 26,60 26,75 +0,94% 26,21 26,88 26,58 26,69 26,77 11.715 5.788.848.000
19/8/2024 26,31 26,50 +0,76% 25,88 26,59 26,30 26,37 26,52 12.415 7.426.092.600
16/8/2024 27,01 26,30 -2,59% 26,07 27,26 26,59 26,19 26,30 6.536 12.733.188.300
15/8/2024 27,21 27,00 -0,37% 26,85 27,45 27,06 27,00 27,03 2.286 6.368.363.300
14/8/2024 26,79 27,10 +0,89% 26,54 27,50 27,07 27,10 27,13 9.792 14.188.794.700
13/8/2024 26,24 26,86 +2,60% 26,07 27,18 26,86 26,81 26,87 6.572 13.572.971.500
12/8/2024 26,54 26,18 -1,10% 26,15 26,80 26,31 26,17 26,21 4.035 7.792.544.800
9/8/2024 25,35 26,47 +7,38% 25,35 26,73 26,30 26,46 26,47 5.334 26.673.391.200
8/8/2024 24,60 24,65 +0,41% 24,25 24,90 24,48 24,64 24,67 3.937 8.873.803.100
7/8/2024 24,27 24,55 +2,94% 24,04 24,65 24,38 24,50 24,56 1.682 6.762.809.400
6/8/2024 24,15 23,85 -1,24% 23,74 24,52 24,02 23,83 23,98 1.446 6.397.669.400
5/8/2024 23,70 24,15 -0,86% 23,32 24,32 23,95 24,11 24,16 9.078 11.380.911.600
2/8/2024 23,70 24,36 +1,97% 23,65 24,45 24,01 24,20 24,36 3.029 8.928.834.100
1/8/2024 24,30 23,89 -0,67% 23,86 24,72 24,22 23,86 23,97 5.268 12.416.116.500
31/7/2024 23,26 24,05 +4,07% 23,06 24,05 23,82 23,93 24,05 1.264 9.435.805.100
30/7/2024 22,86 23,11 0,00% 22,84 23,42 23,12 23,10 23,12 4.043 9.432.666.900
29/7/2024 23,10 23,11 -0,22% 22,67 23,28 22,99 23,11 23,19 7.043 4.682.094.700
26/7/2024 22,67 23,16 +2,48% 22,51 23,47 23,02 23,16 23,18 9.203 9.388.862.500
25/7/2024 22,47 22,60 +0,22% 22,32 22,80 22,48 22,53 22,60 9.270 5.242.178.100
24/7/2024 22,62 22,55 -1,18% 22,35 23,39 22,66 22,55 22,56 9.336 6.152.237.200
23/7/2024 22,93 22,82 -0,48% 22,58 23,01 22,82 22,81 22,84 39 4.624.861.200
22/7/2024 22,78 22,93 +1,73% 22,56 23,26 22,98 22,89 22,94 6.966 4.395.118.000
19/7/2024 22,85 22,54 -1,36% 22,47 23,10 22,71 22,50 22,55 7.443 3.571.105.700
18/7/2024 23,73 22,85 -2,68% 22,75 23,73 23,03 22,85 22,90 2.574 8.862.898.200
17/7/2024 23,41 23,48 -0,72% 23,36 23,85 23,57 23,47 23,51 7.908 4.255.487.600
16/7/2024 23,57 23,65 +0,34% 23,50 24,18 23,86 23,65 23,66 2.521 10.146.528.800
15/7/2024 23,28 23,57 +1,86% 22,97 23,75 23,49 23,55 23,62 4.450 8.734.527.600
12/7/2024 22,98 23,14 +1,05% 22,60 23,21 22,99 23,13 23,18 8.224 6.520.961.200
11/7/2024 22,71 22,90 +2,46% 22,69 23,08 22,89 22,90 22,91 2.919 7.237.073.200
10/7/2024 22,78 22,35 -1,76% 21,93 23,11 22,39 22,35 22,44 1.656 7.587.546.700
9/7/2024 22,42 22,75 +2,06% 22,09 22,75 22,47 22,64 22,75 5.432 3.843.114.700
8/7/2024 22,78 22,29 -2,15% 22,17 22,89 22,30 22,27 22,31 5.773 3.700.759.700
5/7/2024 22,36 22,78 +1,61% 21,85 22,88 22,45 22,73 22,81 3.634 8.192.554.400
4/7/2024 22,06 22,42 +3,65% 21,85 22,49 22,27 22,37 22,43 2.449 7.068.729.200
3/7/2024 21,10 21,63 +3,99% 21,10 21,79 21,55 21,61 21,64 8.611 5.809.940.200
2/7/2024 21,20 20,80 -1,00% 20,76 21,39 20,97 20,77 20,80 7.403 7.730.538.900
1/7/2024 20,79 21,01 +0,33% 20,70 21,19 21,04 21,01 21,11 9.320 5.773.519.700
28/6/2024 21,07 20,94 -1,23% 20,70 21,22 20,97 20,90 20,94 174 4.661.648.400
27/6/2024 20,47 21,20 +3,57% 20,46 21,46 20,96 21,20 21,26 320 7.898.002.900
26/6/2024 20,70 20,47 -2,29% 20,02 20,71 20,39 20,46 20,57 9.892 5.502.888.900
25/6/2024 21,31 20,95 -1,41% 20,93 21,51 21,27 20,95 21,00 3.246 9.094.108.400
24/6/2024 20,43 21,25 +3,91% 20,43 21,28 20,94 21,21 21,25 3.389 11.247.453.900
21/6/2024 20,07 20,45 +1,89% 20,00 20,80 20,50 20,44 20,53 413 6.327.941.800
20/6/2024 20,55 20,07 -1,04% 20,07 20,93 20,42 20,06 20,18 8.934 5.472.819.500
19/6/2024 19,83 20,28 +2,27% 19,68 20,29 19,98 20,28 20,30 5.536 2.600.464.800
18/6/2024 19,96 19,83 -0,60% 19,71 20,07 19,87 19,83 19,97 9.370 5.515.567.300
17/6/2024 20,28 19,95 -1,97% 19,90 20,37 20,04 19,95 20,00 7.366 6.357.083.800
14/6/2024 19,99 20,35 +1,85% 19,81 20,45 20,22 20,24 20,36 7.560 6.284.694.000
13/6/2024 20,22 19,98 -1,67% 19,75 20,28 19,95 19,98 19,99 5.367 9.937.813.400
12/6/2024 21,30 20,32 -3,56% 20,23 21,58 20,53 20,25 20,32 1.997 8.148.805.800
11/6/2024 21,01 21,07 +0,57% 20,96 21,40 21,12 21,07 21,13 5.790 4.566.831.400
10/6/2024 21,73 20,95 -3,59% 20,74 21,81 21,11 20,95 21,00 6.173 4.250.795.600
7/6/2024 21,55 21,73 -0,59% 21,40 22,13 21,69 21,64 21,72 2.104 7.674.654.500
6/6/2024 21,49 21,86 +1,67% 21,42 22,05 21,82 21,80 21,87 9.731 6.233.351.400
5/6/2024 21,12 21,50 -0,56% 20,92 21,65 21,25 21,47 21,50 3.342 11.309.873.000
4/6/2024 21,77 21,62 -0,60% 21,45 21,84 21,58 21,61 21,62 5.936 4.556.210.400
3/6/2024 21,84 21,75 -0,23% 21,53 22,07 21,85 21,75 21,79 7.935 4.759.531.800
31/5/2024 22,40 21,80 -3,11% 21,68 22,60 21,89 21,80 21,86 8.978 6.494.523.500
29/5/2024 22,47 22,50 +0,09% 22,15 22,61 22,43 22,49 22,50 6.646 3.975.529.200
28/5/2024 22,70 22,48 -0,04% 22,29 22,85 22,50 22,36 22,49 5.919 3.868.139.500
27/5/2024 22,31 22,49 +1,26% 22,11 22,53 22,32 22,43 22,50 2.944 3.394.869.000
24/5/2024 22,14 22,21 +0,27% 22,05 22,55 22,36 22,21 22,28 5.374 3.806.884.700
23/5/2024 22,39 22,15 -1,34% 21,93 22,51 22,13 22,15 22,16 9.441 5.621.176.400
22/5/2024 23,39 22,45 -4,39% 22,45 23,73 22,85 22,44 22,46 8.061 6.412.599.100
21/5/2024 23,44 23,48 +0,13% 23,33 23,80 23,59 23,47 23,55 6.621 4.397.040.300
20/5/2024 23,12 23,45 +1,69% 22,75 23,78 23,52 23,45 23,49 8.356 7.600.608.500
17/5/2024 23,24 23,06 -1,33% 22,92 23,49 23,16 23,05 23,24 5.772 3.882.368.100
16/5/2024 23,13 23,37 +1,43% 22,95 23,52 23,24 23,37 23,42 6.046 4.724.721.800
15/5/2024 22,53 23,04 +1,63% 22,53 23,11 22,88 23,01 23,05 9.449 8.095.867.500
14/5/2024 23,00 22,67 -1,43% 22,49 23,16 22,76 22,65 22,73 9.572 6.923.647.300
13/5/2024 23,04 23,00 -0,26% 22,88 23,27 23,05 22,99 23,14 8.392 7.187.896.800
10/5/2024 23,94 23,06 -3,60% 22,91 24,07 23,20 23,00 23,06 9.174 6.340.180.900
9/5/2024 23,81 23,92 -1,64% 23,51 24,04 23,78 23,92 23,95 381 7.622.609.400
8/5/2024 23,90 24,32 +1,46% 23,61 24,35 24,10 24,24 24,34 360 8.257.850.900
7/5/2024 23,80 23,97 +3,90% 23,50 24,47 24,02 23,97 24,05 4.003 26.298.967.900
6/5/2024 22,69 23,07 +0,87% 22,69 23,25 23,03 23,05 23,08 9.071 9.458.946.500
3/5/2024 22,89 22,87 +1,24% 22,70 23,22 22,89 22,87 22,88 2.623 20.938.878.000
2/5/2024 22,28 22,59 +1,94% 22,07 22,82 22,39 22,59 22,66 3.380 11.398.041.000
30/4/2024 22,82 22,16 -3,57% 22,05 22,82 22,34 22,16 22,35 8.431 7.650.189.700
29/4/2024 23,17 22,98 -0,13% 22,91 23,28 23,05 22,98 23,05 6.266 3.793.032.900
26/4/2024 22,41 23,01 +2,77% 22,41 23,12 22,93 22,92 23,02 7.980 6.623.505.200
25/4/2024 22,53 22,39 -1,37% 22,16 22,68 22,36 22,37 22,43 8.203 5.578.085.300
24/4/2024 22,57 22,70 +1,11% 22,32 22,82 22,63 22,70 22,75 5.163 2.858.203.300
23/4/2024 22,41 22,45 -0,04% 22,26 22,62 22,46 22,45 22,47 6.625 4.787.964.600
22/4/2024 22,18 22,46 +1,35% 22,04 22,75 22,44 22,46 22,48 5.136 3.462.006.700
19/4/2024 21,98 22,16 +0,91% 21,95 22,53 22,29 22,15 22,16 6.036 3.508.020.400
18/4/2024 22,32 21,96 -2,01% 21,62 22,41 21,89 21,96 22,00 8.664 6.786.648.700
17/4/2024 22,56 22,41 -0,18% 22,18 22,99 22,56 22,40 22,48 1.163 6.896.858.400
16/4/2024 21,83 22,45 +2,37% 21,49 22,66 22,22 22,45 22,48 3.528 13.345.827.100
15/4/2024 22,72 21,93 -3,73% 21,62 22,75 21,96 21,92 21,93 9.420 17.093.259.400
12/4/2024 23,41 22,78 -2,61% 22,42 23,50 22,76 22,66 22,79 486 22.484.530.400
11/4/2024 23,90 23,39 -2,83% 23,15 23,96 23,38 23,36 23,40 8.250 30.757.447.200
10/4/2024 24,59 24,07 -2,15% 23,75 24,59 24,03 24,00 24,07 5.569 9.963.525.600
9/4/2024 24,60 24,60 +0,16% 24,22 24,89 24,60 24,58 24,62 3.700 8.459.133.500
8/4/2024 24,51 24,56 +0,16% 23,80 24,56 24,19 24,43 24,56 3.081 11.396.528.100
5/4/2024 24,50 24,52 +0,12% 24,20 24,68 24,40 24,46 24,53 1.795 7.569.814.000
4/4/2024 24,25 24,49 +1,03% 24,22 25,01 24,55 24,49 24,50 5.217 10.652.703.800
3/4/2024 24,93 24,24 -2,61% 23,91 24,93 24,24 24,24 24,28 1.812 9.704.381.900
2/4/2024 25,05 24,89 -0,44% 24,53 25,14 24,76 24,87 24,90 9.527 5.540.016.600
1/4/2024 25,91 25,00 -1,57% 24,84 25,95 25,17 25,00 25,04 3.855 9.830.756.700
28/3/2024 25,65 25,40 -0,74% 25,04 25,96 25,43 25,38 25,46 1.767 9.628.896.000
27/3/2024 24,80 25,59 +3,69% 24,03 25,72 24,92 25,55 25,59 5.229 18.180.183.100
26/3/2024 25,77 24,68 -3,44% 24,55 26,12 25,16 24,67 24,69 4.332 19.426.686.200
25/3/2024 26,51 25,56 +1,91% 25,50 26,55 25,91 25,56 25,59 3.077 29.504.835.800
22/3/2024 24,68 25,08 +1,74% 24,53 25,38 24,95 25,07 25,15 9.158 34.230.811.800
21/3/2024 25,20 24,65 -7,88% 23,54 25,36 24,33 24,60 24,65 6.200 93.899.799.800
20/3/2024 25,35 26,76 +5,69% 25,12 26,76 26,11 26,55 26,76 9.575 30.879.101.500
19/3/2024 26,52 25,32 -4,13% 23,91 26,60 24,96 25,30 25,33 2.598 51.285.892.900
18/3/2024 28,60 26,41 -14,03% 25,98 29,20 27,32 26,41 26,44 6.954 87.630.734.700
15/3/2024 31,50 30,72 -2,57% 30,72 31,61 31,00 30,72 30,80 5.542 4.091.392.800
14/3/2024 31,63 31,53 -0,88% 31,27 31,88 31,48 31,47 31,60 5.922 2.895.522.400
13/3/2024 31,80 31,81 +0,03% 31,50 32,31 31,79 31,81 31,85 6.743 5.989.825.400
12/3/2024 31,63 31,80 +0,98% 31,10 32,04 31,76 31,80 31,85 8.363 4.591.918.800
11/3/2024 32,38 31,49 -3,11% 31,45 32,67 31,73 31,49 31,55 6.321 4.157.973.900
8/3/2024 32,08 32,50 +0,06% 32,02 33,00 32,43 0,00 0,00 4.762 2.882.881.200
7/3/2024 32,76 32,48 -0,85% 32,20 32,83 32,47 32,46 32,62 4.080 2.623.075.000
6/3/2024 31,80 32,76 +3,02% 31,80 33,01 32,54 32,74 32,77 8.362 5.900.246.600
5/3/2024 31,62 31,80 +0,57% 31,42 32,00 31,81 31,80 31,98 4.764 3.566.078.300
4/3/2024 32,22 31,62 -2,14% 31,16 32,43 31,45 31,53 31,63 8.979 7.470.253.300
1/3/2024 32,35 32,31 -1,19% 31,97 32,73 32,22 32,27 32,32 9.436 5.451.811.600
29/2/2024 32,50 32,70 +0,62% 32,16 32,75 32,58 32,68 32,71 9.506 6.703.921.400
28/2/2024 32,85 32,50 -1,87% 32,11 33,14 32,63 32,44 32,51 155 9.615.530.400
27/2/2024 33,64 33,12 -1,16% 32,87 33,94 33,16 33,12 33,17 9.332 6.427.923.700
26/2/2024 32,85 33,51 +1,48% 32,79 33,75 33,46 33,47 33,52 7.146 5.164.814.400
23/2/2024 33,28 33,02 -0,69% 32,50 33,29 32,86 0,00 0,00 5.007 3.504.155.800
22/2/2024 32,66 33,25 +1,78% 32,42 33,36 32,94 33,15 33,25 6.558 5.593.715.000
21/2/2024 33,16 32,67 -1,74% 31,96 33,19 32,48 32,57 32,67 8.227 6.897.949.200
20/2/2024 32,63 33,25 +1,74% 32,39 33,47 33,25 33,25 33,32 9.601 8.027.672.800
19/2/2024 32,11 32,68 +1,97% 31,77 32,74 32,44 32,59 32,68 6.598 4.930.115.100
16/2/2024 32,21 32,05 +0,50% 31,67 32,21 31,95 31,91 32,05 4.635 3.920.811.200
15/2/2024 31,46 31,89 +1,43% 31,46 32,09 31,84 31,87 31,89 7.703 5.864.310.600
14/2/2024 31,87 31,44 -1,35% 31,25 31,92 31,50 31,43 31,54 5.875 3.368.742.500
9/2/2024 31,66 31,87 +0,22% 31,66 32,44 32,08 0,00 0,00 5.908 3.754.742.100
8/2/2024 32,22 31,80 -1,85% 31,38 32,44 31,69 31,66 31,81 7.227 5.109.064.300
7/2/2024 32,32 32,40 -0,03% 31,80 32,70 32,34 32,38 32,43 7.204 16.673.569.800
6/2/2024 32,62 32,41 -0,43% 32,30 33,42 32,68 32,40 32,51 7.339 4.306.337.000
5/2/2024 33,13 32,55 -1,63% 32,42 33,43 32,70 32,52 32,60 8.977 5.874.080.100
2/2/2024 34,08 33,09 -2,90% 32,87 34,27 33,28 33,09 33,20 583 9.667.346.600
1/2/2024 33,80 34,08 +0,83% 33,63 34,27 34,02 33,95 34,10 9.477 7.475.699.600
31/1/2024 33,20 33,80 +1,35% 33,12 34,08 33,79 33,78 33,80 4.035 11.208.262.700
30/1/2024 34,64 33,35 -3,75% 32,74 34,75 33,21 33,35 33,37 2.945 13.047.819.900
29/1/2024 34,94 34,65 -0,86% 34,47 35,19 34,72 34,61 34,65 5.382 4.674.143.800
26/1/2024 34,66 34,95 +0,52% 34,47 35,17 34,94 34,87 34,95 4.341 3.313.624.700
25/1/2024 34,67 34,77 +0,29% 34,48 35,24 34,93 34,73 34,83 7.522 4.598.485.200
24/1/2024 35,01 34,67 -0,80% 34,02 35,21 34,61 34,47 34,67 8.985 13.134.318.400
23/1/2024 35,33 34,95 -0,88% 34,65 35,45 34,88 34,81 34,95 2.576 11.139.727.800
22/1/2024 35,74 35,26 -0,23% 34,90 35,74 35,18 35,26 35,28 8.913 10.606.397.600
19/1/2024 34,87 35,34 +1,46% 34,60 35,69 35,15 35,33 35,53 8.349 7.366.505.000
18/1/2024 35,44 34,83 -1,53% 34,72 35,60 34,92 34,83 34,87 8.740 5.874.535.700
17/1/2024 35,30 35,37 -0,67% 35,00 35,78 35,35 35,37 35,47 1.744 10.773.439.400
16/1/2024 35,05 35,61 +0,91% 34,71 35,61 35,25 35,57 35,61 5.140 14.244.347.800
15/1/2024 35,20 35,29 -0,06% 34,94 35,58 35,23 35,24 35,30 7.158 4.216.051.200
12/1/2024 35,30 35,31 +0,26% 34,61 35,76 35,32 35,27 35,32 403 6.225.286.600
11/1/2024 35,40 35,22 -0,11% 34,95 35,48 35,26 35,22 35,30 152 6.064.750.900
10/1/2024 35,39 35,26 +0,06% 34,82 35,57 35,15 35,07 35,28 6.810 6.085.053.900
9/1/2024 34,57 35,24 +1,59% 34,10 35,46 34,93 35,21 35,24 7.635 7.279.682.600
8/1/2024 33,67 34,69 +2,97% 33,40 34,69 34,32 34,52 34,69 667 7.986.529.800
5/1/2024 33,42 33,69 +0,21% 33,24 34,20 33,81 33,69 33,70 7.399 5.868.530.800
4/1/2024 34,49 33,62 -2,75% 33,44 34,73 34,12 33,59 33,65 6.532 13.947.500.800
3/1/2024 33,81 34,57 +1,62% 33,81 34,78 34,43 34,56 34,69 8.917 7.408.931.300
2/1/2024 34,61 34,02 -0,67% 33,76 34,83 34,09 34,02 34,20 1.486 13.458.541.900
28/12/2023 34,16 34,25 +0,47% 34,03 34,76 34,34 34,25 34,29 463 11.507.718.600
27/12/2023 33,80 34,09 +0,56% 33,45 34,44 34,15 34,08 34,14 6.593 5.647.003.900
26/12/2023 33,86 33,90 +0,12% 33,43 34,10 33,71 33,84 33,90 4.254 3.156.081.900
22/12/2023 33,54 33,86 +0,62% 33,29 34,21 33,75 33,75 33,86 9.062 8.876.174.500
21/12/2023 33,46 33,65 +0,81% 33,25 33,75 33,53 33,51 33,65 5.982 6.317.756.400
20/12/2023 33,72 33,38 -0,65% 32,98 33,83 33,27 33,33 33,38 7.970 5.124.411.500
19/12/2023 33,40 33,60 +0,60% 33,40 33,98 33,74 33,60 33,84 4.027 3.633.259.700
18/12/2023 33,49 33,40 -0,27% 32,85 33,60 33,35 33,40 33,50 7.395 14.073.262.600
15/12/2023 33,64 33,49 -0,45% 32,94 33,87 33,29 33,33 33,50 1.847 10.125.766.800
14/12/2023 33,23 33,64 +2,37% 33,16 34,29 33,54 33,44 33,64 6.057 11.947.768.500
13/12/2023 31,36 32,86 +5,22% 31,24 33,11 32,30 32,85 33,00 122 8.940.501.300
12/12/2023 31,71 31,23 -1,51% 31,16 31,97 31,46 31,16 31,31 1.468 7.982.674.400
11/12/2023 31,20 31,71 +1,63% 31,00 32,09 31,65 31,70 31,72 5.770 6.367.568.000
8/12/2023 30,39 31,20 +2,94% 30,14 31,52 31,08 31,11 31,21 1.566 11.381.682.700
7/12/2023 30,18 30,31 +0,43% 29,83 30,66 30,22 30,10 30,32 7.878 7.666.334.700
6/12/2023 29,99 30,18 +0,63% 29,66 30,61 30,11 30,05 30,18 518 6.020.039.600
5/12/2023 29,58 29,99 +1,94% 29,24 29,99 29,76 29,74 29,99 7.425 4.265.417.700
4/12/2023 30,01 29,42 -2,00% 29,19 30,03 29,42 29,41 29,44 4.854 2.394.369.800
1/12/2023 29,91 30,02 +0,98% 29,12 30,06 29,67 30,00 30,06 5.494 5.589.622.500
30/11/2023 29,00 29,73 +2,52% 28,91 30,05 29,69 29,65 29,73 699 12.398.075.900
29/11/2023 28,87 29,00 +0,55% 28,71 29,46 29,13 28,97 29,00 514 6.714.690.900
28/11/2023 28,00 28,84 +2,78% 27,98 29,16 28,84 28,72 28,86 7.097 5.517.665.100
27/11/2023 27,45 28,06 +2,07% 27,25 28,06 27,69 28,00 28,06 5.089 4.210.887.000
24/11/2023 27,80 27,49 -1,82% 27,22 27,91 27,51 27,46 27,52 5.869 3.869.988.800
23/11/2023 27,46 28,00 +1,63% 27,33 28,15 27,95 28,00 28,11 6.264 4.388.723.200
22/11/2023 27,50 27,55 +0,77% 27,27 28,09 27,60 27,52 27,60 9.017 4.464.973.800
21/11/2023 28,15 27,34 -3,70% 27,20 28,21 27,53 27,32 27,38 6.591 4.022.828.800
20/11/2023 28,18 28,39 +1,68% 27,38 28,56 28,06 28,37 28,39 7.672 4.634.524.400
17/11/2023 28,75 27,92 -3,02% 27,80 29,15 28,27 27,92 28,00 1.335 6.938.943.800
16/11/2023 28,56 28,79 +0,81% 28,56 29,06 28,83 28,79 28,89 468 5.274.563.800
14/11/2023 27,97 28,56 +2,11% 27,90 29,21 28,54 28,56 28,64 564 5.647.088.300
13/11/2023 28,39 27,97 -1,48% 27,78 28,40 27,98 27,97 28,00 7.387 4.244.734.900
10/11/2023 26,99 28,39 +5,74% 26,87 28,46 27,90 28,24 28,39 2.805 9.099.895.400
9/11/2023 27,25 26,85 -1,50% 25,82 27,53 26,79 26,66 26,86 4.976 9.247.067.500
8/11/2023 27,31 27,26 -0,62% 26,95 27,56 27,24 27,24 27,28 7.353 4.440.516.200
7/11/2023 25,76 27,43 +5,91% 25,71 27,77 27,22 27,38 27,46 4.558 10.687.710.600
6/11/2023 26,65 25,90 -3,11% 25,77 26,72 26,07 25,88 25,90 6.129 3.797.272.900
3/11/2023 25,97 26,73 +4,33% 25,97 26,85 26,55 26,62 26,73 9.474 4.320.179.900
1/11/2023 25,74 25,62 +0,47% 25,31 25,85 25,63 25,61 25,76 9.495 5.439.474.900
31/10/2023 24,57 25,50 +3,66% 24,13 25,50 24,98 25,43 25,50 1.409 8.576.416.900
30/10/2023 25,50 24,60 -2,77% 24,43 25,66 24,73 24,60 24,63 9.015 6.683.552.300
27/10/2023 26,16 25,30 -3,32% 25,20 26,26 25,62 25,29 25,33 8.332 4.268.857.300
26/10/2023 25,77 26,17 +1,28% 25,63 26,40 26,12 26,16 26,17 2.752 9.483.506.700
25/10/2023 26,99 25,84 -4,44% 25,77 27,14 26,12 25,83 25,89 3.023 8.788.459.800
24/10/2023 26,70 27,04 +1,16% 26,39 27,04 26,76 27,02 27,04 8.361 4.173.249.600
23/10/2023 25,75 26,73 +3,20% 25,42 26,87 26,45 26,64 26,75 8.744 7.351.378.500
20/10/2023 25,60 25,90 +0,50% 25,56 26,15 25,81 25,87 25,90 6.269 3.612.556.300
19/10/2023 25,53 25,77 -0,15% 25,52 26,43 25,93 25,68 25,77 9.332 4.447.798.000
18/10/2023 26,46 25,81 -2,93% 25,58 26,48 25,85 25,65 25,81 9.962 7.171.453.800
17/10/2023 27,00 26,59 -1,99% 26,34 27,00 26,58 26,58 26,59 6.199 3.915.291.000
16/10/2023 27,32 27,13 +0,30% 26,71 27,37 27,10 27,03 27,13 7.691 3.826.832.600
13/10/2023 27,58 27,05 -2,42% 26,87 27,65 27,09 27,04 27,07 6.147 3.588.522.200
11/10/2023 28,14 27,72 -1,49% 27,72 28,33 27,90 27,71 27,91 5.633 3.641.399.700
10/10/2023 28,00 28,14 +1,92% 28,00 28,98 28,45 28,13 28,36 2.585 10.153.976.300
9/10/2023 26,82 27,61 +1,58% 26,73 27,94 27,39 27,60 27,62 603 7.846.177.800
6/10/2023 26,54 27,18 +0,52% 26,31 27,36 27,05 27,17 27,21 181 6.860.510.300
5/10/2023 27,35 27,04 -0,99% 26,72 27,66 27,00 27,04 27,08 9.344 4.695.101.900
4/10/2023 26,74 27,31 +4,96% 26,58 27,62 27,23 27,30 27,35 2.445 10.166.799.200
3/10/2023 26,48 26,02 -2,18% 25,83 27,03 26,30 25,87 26,02 9.315 11.450.617.700
2/10/2023 26,86 26,60 -0,97% 26,34 26,86 26,62 26,57 26,70 7.930 5.237.159.600
29/9/2023 26,92 26,86 +1,47% 26,70 27,54 27,04 26,86 26,91 6.501 5.419.698.600
28/9/2023 25,93 26,47 +2,08% 25,59 26,78 26,46 26,45 26,49 7.636 5.253.041.000
27/9/2023 25,97 25,93 -0,12% 25,35 26,38 25,86 25,88 25,93 7.312 5.820.997.500
26/9/2023 26,60 25,96 -3,13% 25,69 26,64 25,96 25,91 25,96 3.425 9.687.627.900
25/9/2023 26,54 26,80 +0,26% 26,40 26,84 26,66 26,76 26,80 4.810 2.242.310.300
22/9/2023 27,09 26,73 -0,56% 26,54 27,09 26,73 26,64 26,73 7.614 3.804.416.200
21/9/2023 27,02 26,88 -1,93% 26,39 27,14 26,83 26,87 26,90 1.093 7.079.389.400
20/9/2023 27,13 27,41 +1,67% 26,83 27,95 27,58 27,41 27,42 3.831 8.544.378.300
19/9/2023 27,16 26,96 -1,10% 26,69 27,33 26,93 26,93 26,96 5.040 3.890.608.000
18/9/2023 27,61 27,26 -1,23% 27,06 27,88 27,48 27,25 27,28 1.589 7.839.646.600
15/9/2023 27,92 27,60 -1,43% 27,49 28,09 27,73 27,58 27,61 6.434 4.712.945.100
14/9/2023 27,75 28,00 +1,34% 27,24 28,00 27,78 28,00 28,01 5.794 5.843.369.400
13/9/2023 27,81 27,63 -0,11% 27,48 28,32 27,91 27,62 27,79 9.189 6.175.269.700
12/9/2023 27,54 27,66 +0,44% 27,45 27,90 27,69 27,64 27,67 7.830 5.849.768.800
11/9/2023 27,55 27,54 +0,36% 27,01 27,97 27,45 27,48 27,56 4.283 2.697.244.600
8/9/2023 26,97 27,44 +1,52% 26,80 27,67 27,39 27,43 27,44 6.063 3.760.076.900
6/9/2023 27,64 27,03 -2,63% 26,87 28,12 27,19 26,99 27,05 6.908 4.817.500.500
5/9/2023 28,38 27,76 -3,11% 27,41 28,50 27,76 27,74 27,77 1.828 9.181.917.900
4/9/2023 28,19 28,65 +1,13% 28,02 28,65 28,43 28,37 28,65 5.120 3.412.264.700
1/9/2023 27,24 28,33 +4,23% 27,24 28,33 28,11 28,30 28,33 1.345 8.977.184.500
31/8/2023 28,73 27,18 -5,46% 26,85 28,97 27,68 27,18 27,19 5.326 16.423.546.800
30/8/2023 29,69 28,75 -2,67% 28,64 29,69 28,92 28,72 28,75 860 9.886.539.900
29/8/2023 29,48 29,54 +0,24% 29,05 29,74 29,48 29,44 29,55 8.394 7.786.045.200
28/8/2023 29,73 29,47 -0,57% 29,04 29,73 29,37 29,47 29,54 4.733 3.565.064.100
25/8/2023 30,38 29,64 -2,72% 29,29 30,54 29,62 29,64 29,67 216 7.893.348.500
24/8/2023 30,45 30,47 +0,07% 29,93 30,59 30,33 30,42 30,47 6.375 4.910.607.200
23/8/2023 29,99 30,45 +1,43% 29,75 30,49 30,30 30,45 30,47 5.883 3.309.582.500
22/8/2023 29,52 30,02 +1,97% 29,44 30,10 29,76 30,00 30,02 5.902 3.322.786.600
21/8/2023 29,28 29,44 +0,24% 29,13 29,61 29,33 29,41 29,44 5.341 3.845.536.200
18/8/2023 28,84 29,37 +1,45% 28,39 29,52 29,05 29,33 29,46 6.887 6.275.697.700
17/8/2023 29,75 28,95 -2,53% 28,64 29,75 28,95 28,95 28,96 6.705 13.392.992.900
16/8/2023 30,47 29,70 -0,97% 29,52 30,60 30,04 29,66 29,71 9.141 6.677.324.600
15/8/2023 30,12 29,99 +0,37% 29,50 30,25 29,86 29,99 30,05 8.124 4.929.730.600
14/8/2023 30,51 29,88 -2,06% 29,66 30,51 29,87 29,83 29,88 3.328 8.020.774.000
11/8/2023 30,76 30,51 -1,01% 30,38 31,16 30,55 30,50 30,51 7.377 4.344.601.000
10/8/2023 31,28 30,82 -0,55% 30,57 31,28 30,82 30,82 30,85 5.851 3.056.427.100
9/8/2023 30,50 30,99 +1,27% 29,30 31,14 30,82 30,97 30,99 2.849 38.659.923.800
8/8/2023 29,90 30,60 +2,20% 29,13 31,83 30,80 30,60 30,61 7.821 21.606.978.600
7/8/2023 29,90 29,94 -0,30% 29,44 30,10 29,79 29,92 29,94 5.954 5.406.765.800
4/8/2023 29,68 30,03 +0,77% 29,68 30,37 30,04 30,01 30,03 4.511 4.184.031.400
3/8/2023 30,23 29,80 -0,17% 29,51 30,64 29,82 29,72 29,83 2.501 11.901.367.700
2/8/2023 29,78 29,85 +0,27% 29,71 30,66 30,11 29,85 29,87 676 10.618.430.100
1/8/2023 29,28 29,77 +1,26% 29,09 29,78 29,64 29,68 29,77 7.374 5.363.921.100
31/7/2023 29,05 29,40 +1,38% 29,05 29,56 29,35 29,33 29,40 8.179 6.633.105.500
28/7/2023 29,30 29,00 +0,21% 28,64 29,35 29,02 28,98 29,00 9.372 7.920.209.600
27/7/2023 28,79 28,94 +0,52% 28,68 29,39 28,97 28,94 28,97 51 8.580.047.000
26/7/2023 29,19 28,79 -1,97% 28,46 29,39 28,71 28,78 28,79 9.303 9.639.802.600
25/7/2023 29,23 29,37 +0,48% 29,22 29,96 29,55 29,36 29,37 5.867 5.402.055.600
24/7/2023 29,18 29,23 +0,21% 28,58 29,33 29,11 29,22 29,23 3.403 2.470.300.500
21/7/2023 28,82 29,17 +1,89% 28,60 29,38 29,16 29,16 29,17 7.773 3.768.945.600
20/7/2023 29,06 28,63 -0,69% 28,37 29,06 28,59 28,54 28,63 6.158 3.767.713.400
19/7/2023 28,70 28,83 +0,91% 28,21 29,00 28,65 28,81 28,83 4.501 4.388.445.800
18/7/2023 28,45 28,57 +1,03% 28,05 28,65 28,44 28,50 28,57 5.734 3.492.295.500
17/7/2023 27,44 28,28 +1,54% 27,36 28,43 28,03 28,28 28,29 5.643 2.506.390.800
14/7/2023 28,49 27,85 -2,28% 27,74 28,63 27,99 27,85 27,89 5.774 4.450.147.500
13/7/2023 28,21 28,50 +1,03% 28,21 28,94 28,48 28,50 28,52 5.764 5.389.780.600
12/7/2023 28,19 28,21 +0,79% 28,13 28,76 28,39 28,20 28,21 8.083 4.829.208.500
11/7/2023 28,22 27,99 -1,69% 27,48 28,37 27,98 27,99 28,00 8.090 4.408.193.700
10/7/2023 29,20 28,47 -3,20% 28,40 29,26 28,64 28,47 28,48 8.204 5.015.312.500
7/7/2023 29,56 29,41 +0,51% 29,19 29,92 29,46 29,36 29,49 5.992 3.380.708.300
6/7/2023 29,70 29,26 -1,81% 29,18 29,96 29,48 29,26 29,39 8.425 5.218.485.600
5/7/2023 28,98 29,80 +2,37% 28,88 30,26 29,81 29,80 29,89 373 6.429.356.900
4/7/2023 29,01 29,11 +0,21% 28,59 29,20 28,97 29,07 29,11 3.895 2.218.552.000
3/7/2023 28,51 29,05 +2,00% 28,38 29,42 29,02 29,04 29,05 95 5.939.610.800
30/6/2023 28,16 28,48 +1,35% 28,16 28,83 28,48 28,45 28,48 9.996 6.149.625.800
29/6/2023 27,61 28,10 +2,63% 27,41 28,20 27,99 27,97 28,11 4.096 2.037.876.000
28/6/2023 28,03 27,38 -0,40% 27,30 28,03 27,57 27,36 27,44 5.792 2.506.346.800
27/6/2023 27,80 27,49 -0,36% 26,95 28,38 27,39 27,48 27,51 8.409 4.568.899.900
26/6/2023 28,11 27,59 -1,85% 27,17 28,11 27,50 27,59 27,69 7.146 3.118.733.300
23/6/2023 27,85 28,11 +0,75% 27,60 28,37 27,98 28,10 28,15 5.352 2.486.438.200
22/6/2023 28,03 27,90 -1,17% 27,33 28,27 27,67 27,73 27,91 5.074 3.168.680.200
21/6/2023 27,72 28,23 +1,04% 27,55 28,30 27,93 28,10 28,24 9.662 6.533.045.300
20/6/2023 27,80 27,94 +0,14% 27,59 28,12 27,84 27,94 27,98 8.540 6.205.832.900
19/6/2023 27,86 27,90 +0,07% 27,75 28,08 27,93 27,88 27,96 3.014 1.346.228.200
16/6/2023 27,63 27,88 +0,29% 27,30 27,99 27,47 27,73 27,89 8.872 22.331.152.300
15/6/2023 27,82 27,80 -0,25% 27,57 28,07 27,87 27,77 27,84 6.260 3.196.017.700
14/6/2023 27,35 27,87 +2,05% 27,22 28,12 27,77 27,86 27,88 6.638 4.767.976.700
13/6/2023 28,66 27,31 -4,01% 27,14 28,72 27,60 27,30 27,31 8.910 6.080.055.300
12/6/2023 27,81 28,45 +0,89% 27,81 28,82 28,50 28,44 28,55 1.084 7.848.327.800
9/6/2023 28,14 28,20 +1,15% 27,85 28,42 28,16 28,20 28,23 7.958 5.283.089.600
7/6/2023 27,49 27,88 +2,65% 27,10 27,90 27,55 27,83 27,92 1.715 6.959.001.300
6/6/2023 26,29 27,16 +2,65% 26,29 27,39 26,96 27,06 27,17 2.448 6.491.528.700
5/6/2023 26,54 26,46 -0,30% 25,76 26,64 26,23 26,45 26,46 7.326 6.292.785.200
2/6/2023 26,98 26,54 +0,95% 26,48 27,34 26,85 26,53 26,63 7.212 8.164.481.800
1/6/2023 25,75 26,29 +3,18% 25,51 26,79 26,33 26,29 26,31 4.304 8.831.545.700
31/5/2023 24,87 25,48 +2,21% 24,63 25,52 25,35 25,47 25,49 4.935 3.792.304.100
30/5/2023 25,22 24,93 -0,76% 24,80 25,60 25,09 24,90 25,01 6.371 2.942.377.900
29/5/2023 25,52 25,12 -1,18% 24,94 25,57 25,19 25,12 25,25 4.190 1.930.685.900
26/5/2023 24,85 25,42 +3,00% 24,79 25,63 25,36 25,40 25,43 8.453 6.355.268.200
25/5/2023 24,00 24,68 +3,92% 24,00 24,91 24,66 24,67 24,76 8.007 3.894.491.500
24/5/2023 24,40 23,75 -2,66% 23,64 24,59 23,97 23,71 23,76 7.246 3.885.096.800
23/5/2023 24,80 24,40 -1,53% 24,39 25,10 24,69 24,40 24,49 5.231 2.427.842.600
22/5/2023 24,76 24,78 +0,16% 24,57 25,18 24,84 24,78 24,89 8.086 3.727.627.700
19/5/2023 25,10 24,74 -1,20% 24,73 25,45 25,02 24,74 24,91 5.230 7.342.406.800
18/5/2023 24,12 25,04 +3,77% 24,09 25,50 24,87 25,03 25,05 3.168 7.001.176.300
17/5/2023 23,29 24,13 +4,37% 23,17 24,40 23,88 24,12 24,13 487 5.246.694.500
16/5/2023 23,70 23,12 -2,36% 22,95 23,98 23,30 23,07 23,14 7.856 3.531.954.700
15/5/2023 23,00 23,68 +2,73% 22,99 24,15 23,78 23,67 23,68 2.306 7.376.112.800
12/5/2023 22,62 23,05 +1,90% 22,35 23,10 22,81 23,03 23,05 90 24.510.384.500
11/5/2023 21,92 22,62 +2,40% 21,69 22,66 22,40 22,62 22,69 6.561 3.764.889.500
10/5/2023 21,50 22,09 +2,98% 21,43 22,34 22,04 22,09 22,10 7.512 3.781.104.200
9/5/2023 21,32 21,45 +0,42% 21,12 21,89 21,57 21,44 21,50 7.246 3.140.257.400
8/5/2023 21,70 21,36 -1,25% 21,21 21,93 21,53 21,36 21,37 202 4.024.820.400
5/5/2023 20,67 21,63 +5,05% 20,61 21,76 21,39 21,59 21,64 1.057 4.469.483.700
4/5/2023 20,66 20,59 +0,68% 20,48 21,25 20,75 20,59 20,60 7.721 6.738.690.000
3/5/2023 20,46 20,45 +0,05% 20,06 20,71 20,45 20,45 20,51 3.904 2.566.216.300
2/5/2023 21,44 20,44 -4,08% 20,29 21,44 20,55 20,41 20,46 8.148 5.748.065.900
28/4/2023 20,24 21,31 +3,45% 20,17 21,31 21,01 21,08 21,31 7.073 4.897.643.500
27/4/2023 20,09 20,60 +2,39% 19,52 20,72 20,11 20,60 20,62 499 6.652.918.800
26/4/2023 20,26 20,12 -0,64% 19,93 20,43 20,15 20,11 20,12 4.671 2.594.741.400
25/4/2023 20,73 20,25 -2,36% 20,09 20,84 20,22 20,22 20,25 6.565 2.768.885.400
24/4/2023 20,77 20,74 -0,19% 20,57 20,94 20,75 20,74 20,76 5.435 2.492.251.100
20/4/2023 20,01 20,78 +3,90% 19,81 20,78 20,31 20,70 20,78 5.308 3.681.222.300
19/4/2023 21,08 20,00 -5,21% 19,83 21,08 20,12 19,98 20,00 1.862 6.439.166.100
18/4/2023 22,32 21,10 -4,95% 20,98 22,48 21,28 21,10 21,13 9.377 5.666.491.800
17/4/2023 22,22 22,20 -0,18% 22,02 22,55 22,20 22,19 22,20 4.553 1.890.452.000
14/4/2023 22,78 22,24 -2,71% 22,17 22,80 22,43 22,24 22,25 5.270 4.096.641.000
13/4/2023 22,52 22,86 +1,55% 22,04 23,36 22,87 22,86 22,93 1.308 6.338.369.500
12/4/2023 22,32 22,51 +1,86% 22,26 23,10 22,66 22,50 22,51 7.117 8.268.449.300
11/4/2023 21,53 22,10 +3,90% 21,49 22,90 22,22 22,10 22,12 3.430 6.503.701.400
10/4/2023 21,60 21,27 -0,84% 20,99 21,60 21,22 21,27 21,36 5.959 2.624.903.400
6/4/2023 20,67 21,45 +2,39% 20,63 22,07 21,58 21,45 21,47 8.291 5.393.663.300
5/4/2023 21,62 20,95 -3,59% 20,14 21,74 20,71 20,95 20,96 415 8.741.169.900
4/4/2023 21,65 21,73 +1,12% 21,54 22,09 21,74 21,65 21,73 5.831 2.342.807.000
3/4/2023 22,03 21,49 -2,76% 20,96 22,03 21,35 21,48 21,49 1.204 4.312.559.500
31/3/2023 23,05 22,10 -4,62% 22,05 23,17 22,29 22,09 22,20 9.538 4.480.292.000
30/3/2023 22,87 23,17 +3,72% 22,66 23,74 23,28 23,17 23,18 6.862 3.236.434.100
29/3/2023 22,67 22,34 -1,97% 21,94 22,78 22,16 22,33 22,34 6.361 3.422.571.700
28/3/2023 22,25 22,79 +2,43% 21,73 23,11 22,69 22,79 22,81 7.741 4.092.074.100
27/3/2023 22,05 22,25 +1,27% 21,82 22,47 22,20 22,24 22,25 5.101 2.285.628.700
24/3/2023 21,14 21,97 +4,27% 21,02 22,17 21,85 21,95 21,97 7.370 3.095.468.100
23/3/2023 21,91 21,07 -3,79% 20,62 22,10 21,02 21,02 21,07 7.369 4.607.144.900
22/3/2023 21,99 21,90 -0,14% 21,41 22,50 21,87 21,90 21,91 469 4.568.578.800
21/3/2023 21,66 21,93 -1,22% 21,52 22,30 21,77 21,93 21,97 2.993 24.927.432.900
20/3/2023 22,50 22,20 -1,33% 21,91 22,82 22,45 22,09 22,20 9.679 5.774.761.500
17/3/2023 22,65 22,50 +1,17% 22,15 23,66 22,86 22,50 22,52 1.053 11.478.271.600
16/3/2023 22,20 22,24 -0,13% 21,93 22,63 22,26 22,10 22,24 6.144 2.804.137.700
15/3/2023 21,36 22,27 +3,10% 21,00 22,35 21,96 22,27 22,28 7.951 3.110.489.900
14/3/2023 22,06 21,60 -2,31% 21,50 22,85 21,97 21,59 21,60 5.549 2.580.247.200
13/3/2023 21,95 22,11 +0,05% 21,73 22,58 22,30 22,11 22,13 5.856 2.218.369.000
10/3/2023 22,36 22,10 -1,91% 21,44 22,40 21,94 22,09 22,10 6.919 3.284.441.400
9/3/2023 22,19 22,53 +0,67% 22,19 23,04 22,69 22,49 22,53 6.029 2.276.915.400
8/3/2023 21,28 22,38 +4,87% 21,28 22,49 22,17 22,36 22,38 6.035 2.382.741.700
7/3/2023 20,87 21,34 +1,57% 20,76 21,68 21,42 21,28 21,35 4.183 2.368.824.800
6/3/2023 20,36 21,01 +3,50% 20,24 21,42 21,06 21,01 21,04 5.212 2.870.642.300
3/3/2023 20,54 20,30 -1,22% 20,11 20,81 20,45 20,29 20,30 6.241 3.096.512.100
2/3/2023 20,93 20,55 -1,86% 20,40 21,22 20,68 20,46 20,55 4.023 1.321.585.400
1/3/2023 21,94 20,94 -3,37% 20,15 21,94 20,86 20,94 21,04 7.715 3.693.564.500
28/2/2023 21,80 21,67 -1,01% 21,54 22,23 21,86 21,66 21,67 4.439 2.519.292.300
27/2/2023 21,76 21,89 +0,60% 21,57 22,06 21,90 21,89 21,94 4.691 2.064.842.900
24/2/2023 22,00 21,76 -1,09% 21,47 22,15 21,70 21,72 21,76 5.896 1.753.254.100
23/2/2023 21,91 22,00 -0,05% 21,66 22,26 21,97 21,99 22,00 3.437 1.549.921.800
22/2/2023 22,48 22,01 -2,57% 21,80 22,61 21,98 22,01 22,06 1.815 814.416.400
17/2/2023 22,29 22,59 +0,98% 22,10 22,70 22,54 22,58 22,59 8.121 3.737.155.700
16/2/2023 22,20 22,37 -0,13% 21,96 22,68 22,28 22,36 22,37 6.502 3.170.923.400
15/2/2023 21,77 22,40 +1,91% 21,56 22,66 22,39 22,39 22,40 6.687 2.577.221.900
14/2/2023 22,93 21,98 -2,74% 21,87 23,04 22,21 21,97 21,98 3.975 1.409.325.900
13/2/2023 22,12 22,60 +2,17% 22,01 22,99 22,63 22,56 22,61 5.583 1.846.683.900
10/2/2023 22,00 22,12 -0,23% 21,98 22,52 22,18 22,10 22,12 3.915 1.407.838.000
9/2/2023 22,93 22,17 -3,61% 22,08 23,06 22,37 22,16 22,17 5.082 2.361.442.100
8/2/2023 23,02 23,00 +0,66% 22,76 23,23 23,03 22,99 23,00 5.430 1.905.088.600
7/2/2023 23,35 22,85 -1,93% 22,85 23,48 23,02 22,84 22,85 3.189 1.476.748.600
6/2/2023 23,62 23,30 -1,98% 22,76 23,83 23,18 23,29 23,30 6.396 2.775.925.500
3/2/2023 24,63 23,77 -3,92% 23,76 24,83 24,06 23,77 23,78 6.969 2.410.128.900
2/2/2023 24,09 24,74 +1,56% 24,09 25,23 24,88 24,70 24,74 8.620 4.116.299.800
1/2/2023 24,70 24,36 -0,57% 24,08 24,76 24,39 24,36 24,37 7.496 3.901.650.900
31/1/2023 23,71 24,50 +3,38% 23,69 24,86 24,55 24,47 24,50 9.933 4.778.478.900
30/1/2023 23,45 23,70 +1,24% 23,45 23,89 23,66 23,64 23,71 4.900 2.602.169.000
27/1/2023 23,34 23,41 +0,30% 22,94 23,77 23,47 23,41 23,42 6.787 2.590.913.100
26/1/2023 22,95 23,34 +1,92% 22,81 23,51 23,24 23,34 23,36 8.122 3.940.773.400
25/1/2023 22,80 22,90 0,00% 22,26 23,37 22,91 22,90 22,96 9.043 7.461.199.100
24/1/2023 22,09 22,90 +3,76% 22,07 23,41 22,98 22,90 23,01 15 5.120.724.200
23/1/2023 21,94 22,07 +0,64% 21,76 22,45 22,15 22,06 22,07 6.022 2.226.213.400
20/1/2023 21,66 21,93 +1,20% 21,19 22,22 21,75 21,84 21,93 5.149 3.032.326.200
19/1/2023 21,22 21,67 +0,56% 21,17 21,71 21,48 21,67 21,68 4.712 1.958.765.600
18/1/2023 21,22 21,55 +2,62% 20,96 21,79 21,40 21,55 21,60 6.359 3.250.293.200
17/1/2023 20,98 21,00 +0,33% 20,85 21,17 20,98 20,99 21,00 3.273 1.372.537.900
16/1/2023 20,80 20,93 -0,24% 20,37 21,12 20,74 20,93 20,95 4.488 1.586.700.300
13/1/2023 21,53 20,98 -3,72% 20,75 21,66 21,11 20,96 20,98 4.836 1.800.226.800
12/1/2023 21,96 21,79 -1,45% 21,43 22,37 21,90 21,60 21,79 6.060 2.110.654.400
11/1/2023 22,29 22,11 -0,90% 21,77 22,61 21,99 22,05 22,11 4.373 1.578.291.300
10/1/2023 21,00 22,31 +5,83% 20,75 22,54 22,02 22,30 22,31 6.515 3.729.312.000
9/1/2023 20,35 21,08 +0,14% 20,33 21,44 21,05 21,03 21,08 4.453 1.466.043.500
6/1/2023 20,45 21,05 +2,93% 20,22 21,16 20,91 21,05 21,17 5.475 1.696.671.100
5/1/2023 20,35 20,45 +0,99% 20,19 20,97 20,44 20,44 20,45 9.266 3.245.126.100
4/1/2023 20,21 20,25 +0,50% 19,92 20,44 20,20 20,16 20,25 5.121 1.830.074.800
3/1/2023 20,76 20,15 -2,94% 20,09 20,96 20,54 20,14 20,15 6.049 1.730.557.100
2/1/2023 22,43 20,76 -7,45% 20,60 22,43 20,92 20,75 20,79 4.414 1.794.597.000
29/12/2022 21,77 22,43 +3,55% 21,71 22,75 22,26 22,40 22,43 9.789 4.204.880.200
28/12/2022 20,92 21,66 +3,98% 20,87 21,93 21,67 21,65 21,69 6.721 1.871.225.200
27/12/2022 21,29 20,83 -1,84% 20,63 21,47 20,99 20,80 20,83 6.045 1.562.714.200
26/12/2022 21,37 21,22 -0,93% 21,22 21,72 21,45 21,21 21,57 4.576 1.230.645.700
23/12/2022 21,03 21,42 +2,29% 20,94 21,83 21,42 21,42 21,44 5.204 2.053.471.000
22/12/2022 20,93 20,94 +0,19% 20,53 21,17 20,86 20,91 20,94 5.567 1.463.078.100
21/12/2022 21,38 20,90 -1,97% 20,77 21,54 21,04 20,90 20,91 7.066 2.010.421.600
20/12/2022 19,97 21,32 +6,60% 19,78 21,63 21,26 21,32 21,33 8.703 3.744.408.400
19/12/2022 19,45 20,00 +3,36% 19,33 20,19 19,86 20,00 20,01 5.892 2.124.871.800
16/12/2022 19,48 19,35 -0,92% 19,24 19,66 19,36 19,33 19,35 4.638 3.687.465.500
15/12/2022 19,34 19,53 +0,62% 19,16 20,18 19,65 19,53 19,59 5.805 1.638.594.300
14/12/2022 19,41 19,41 -0,61% 19,00 19,71 19,32 19,39 19,41 7.585 3.760.855.000
13/12/2022 20,21 19,53 -3,13% 19,36 20,59 19,88 19,49 19,53 5.017 1.545.913.300
12/12/2022 21,10 20,16 -4,55% 19,79 21,28 20,12 20,16 20,18 7.338 2.321.911.800
9/12/2022 21,70 21,12 -2,67% 20,97 21,71 21,19 21,10 21,13 3.740 2.217.978.300
8/12/2022 22,17 21,70 -2,56% 21,12 22,27 21,65 21,68 21,70 9.277 5.188.754.900
7/12/2022 21,60 22,27 +2,58% 21,60 22,36 22,10 22,27 22,29 7.150 3.173.274.000
6/12/2022 21,60 21,71 +0,93% 21,08 21,81 21,59 21,71 21,75 7.759 2.579.302.100
5/12/2022 22,29 21,51 -4,19% 21,22 22,29 21,51 21,50 21,52 4.588 1.609.376.000
2/12/2022 21,80 22,45 +3,50% 21,69 22,81 22,28 22,45 22,47 7.216 2.989.357.200
1/12/2022 21,98 21,69 -1,68% 21,45 22,06 21,63 21,69 21,73 4.046 1.380.967.300
30/11/2022 22,13 22,06 -0,41% 21,46 22,23 21,91 22,05 22,06 4.743 1.902.523.000
29/11/2022 21,92 22,15 +1,42% 21,70 22,56 22,23 22,01 22,15 5.438 2.605.600.600
28/11/2022 22,15 21,84 -2,89% 21,79 22,50 21,99 21,84 21,86 5.538 2.101.252.200
25/11/2022 23,22 22,49 -3,02% 21,73 23,22 22,34 22,42 22,49 5.854 2.327.802.900
24/11/2022 22,00 23,19 +6,13% 21,92 23,31 22,95 23,04 23,19 3.792 1.878.390.100
23/11/2022 22,42 21,85 -2,89% 21,65 22,42 21,96 21,84 21,85 6.282 2.148.322.800
22/11/2022 23,28 22,50 -3,23% 22,26 23,50 22,60 22,50 22,53 4.983 1.941.842.300
21/11/2022 22,62 23,25 +3,06% 22,56 23,46 23,16 23,25 23,43 9.269 4.315.897.400
18/11/2022 22,23 22,56 +2,41% 22,19 23,11 22,55 22,51 22,56 5.893 2.162.066.700
17/11/2022 22,21 22,03 -2,26% 21,01 22,21 21,60 22,02 22,03 1.725 6.629.575.300
16/11/2022 23,27 22,54 -4,00% 22,00 23,41 22,50 22,54 22,61 599 4.851.151.000
14/11/2022 23,20 23,48 +3,66% 22,49 23,64 23,07 23,43 23,48 6.155 4.046.700.000
11/11/2022 22,92 22,65 -1,13% 21,90 23,48 22,92 22,64 22,65 4.437 11.387.446.100
10/11/2022 24,96 22,91 -9,12% 22,61 24,98 23,33 22,89 22,91 8.760 4.252.874.800
9/11/2022 25,50 25,21 -0,79% 25,06 25,58 25,28 25,21 25,26 5.167 3.414.965.300
8/11/2022 25,48 25,41 -0,74% 24,98 25,60 25,42 25,40 25,44 6.064 3.302.823.100
7/11/2022 26,77 25,60 -4,58% 25,53 26,89 26,02 25,60 25,68 8.129 3.345.042.600
4/11/2022 27,30 26,83 -0,11% 26,73 27,56 26,97 26,80 26,83 6.332 2.829.091.100
3/11/2022 25,94 26,86 +0,83% 25,82 27,04 26,65 26,85 26,86 6.183 2.872.064.400
1/11/2022 26,23 26,64 -0,63% 26,07 26,91 26,63 26,59 26,64 5.815 2.300.396.000
31/10/2022 25,37 26,81 +3,91% 24,94 26,87 26,36 26,70 26,81 7.032 3.353.378.600
28/10/2022 25,34 25,80 +0,78% 25,26 26,04 25,72 25,75 25,80 7.253 2.815.355.500
27/10/2022 24,73 25,60 +3,52% 24,45 25,90 25,55 25,58 25,63 6.339 3.041.254.600
26/10/2022 25,01 24,73 -1,90% 24,27 25,07 24,61 24,73 24,74 6.030 3.724.986.800
25/10/2022 26,01 25,21 -3,59% 25,21 26,15 25,62 25,21 25,37 4.451 1.695.440.400
24/10/2022 25,55 26,15 +1,12% 25,26 26,22 25,94 26,08 26,18 4.889 1.997.534.000
21/10/2022 25,06 25,86 +2,86% 24,77 26,17 25,63 25,86 25,98 8.652 3.875.541.900
20/10/2022 26,11 25,14 -3,12% 24,66 26,11 25,17 25,14 25,17 713 10.528.721.600
19/10/2022 26,11 25,95 -0,95% 25,28 26,11 25,71 25,95 25,96 4.505 2.593.235.700
18/10/2022 26,65 26,20 -1,69% 25,35 26,96 25,88 26,14 26,20 38 5.131.544.700
17/10/2022 26,51 26,65 +1,02% 26,43 27,30 26,82 26,64 26,65 6.076 2.663.367.300
14/10/2022 27,01 26,38 -2,30% 26,18 27,23 26,80 26,35 26,38 5.551 2.436.447.900
13/10/2022 26,22 27,00 -3,50% 25,35 27,27 26,61 26,97 27,01 4.251 8.142.737.800
11/10/2022 27,79 27,98 +0,36% 27,63 28,25 27,93 27,92 27,98 4.485 3.083.919.200
10/10/2022 27,96 27,88 -0,07% 27,69 28,20 27,84 27,88 27,90 3.394 2.030.482.300
7/10/2022 28,05 27,90 -0,50% 27,45 28,10 27,82 27,84 27,90 4.871 2.564.975.100
6/10/2022 28,02 28,04 +0,75% 27,82 28,28 28,07 28,03 28,04 3.559 1.606.033.700
5/10/2022 27,71 27,83 +0,58% 27,38 28,10 27,86 27,83 27,87 5.229 2.476.559.400
4/10/2022 28,20 27,67 -1,18% 27,63 28,68 28,03 27,67 27,69 5.461 3.377.842.700
3/10/2022 27,36 28,00 +3,36% 27,16 28,45 28,01 27,98 28,03 9.031 4.469.600.900
30/9/2022 25,90 27,09 +4,19% 25,63 27,30 26,66 27,08 27,09 5.250 4.952.856.700
29/9/2022 26,02 26,00 -1,25% 25,50 26,24 25,79 26,00 26,01 4.188 2.241.568.700
28/9/2022 25,61 26,33 +0,57% 25,60 26,59 26,30 26,33 26,34 4.282 1.663.685.700
27/9/2022 26,40 26,18 +0,15% 25,98 26,55 26,18 26,18 26,19 2.962 1.324.504.300
26/9/2022 26,95 26,14 -3,72% 25,96 27,04 26,19 26,03 26,14 4.138 1.636.915.200
23/9/2022 27,08 27,15 -1,34% 26,73 27,28 27,06 27,15 27,16 3.851 3.708.592.100
22/9/2022 26,78 27,52 +3,77% 26,21 27,73 27,09 27,40 27,52 6.031 2.961.707.200
21/9/2022 26,09 26,52 +1,26% 25,95 26,90 26,40 26,52 26,53 5.831 2.195.187.700
20/9/2022 26,16 26,19 +0,11% 25,81 26,55 26,11 26,19 26,22 6.464 2.617.165.400
19/9/2022 24,70 26,16 +5,40% 24,56 26,28 25,68 26,16 26,18 6.675 4.711.648.900
16/9/2022 25,00 24,82 -1,82% 24,42 25,09 24,66 24,82 24,83 9.521 5.137.893.100
15/9/2022 25,83 25,28 -2,09% 25,26 25,86 25,47 25,28 25,33 3.695 1.519.155.600
14/9/2022 25,53 25,82 +0,47% 25,26 26,16 25,84 25,78 25,82 6.180 2.344.249.000
13/9/2022 26,35 25,70 -3,75% 25,57 26,36 25,80 25,70 25,78 4.507 1.898.545.000
12/9/2022 26,98 26,70 -0,37% 26,57 27,21 26,78 26,67 26,70 5.458 2.878.475.800
9/9/2022 26,00 26,80 +3,68% 25,84 26,80 26,50 26,67 26,80 5.929 3.104.494.400
8/9/2022 26,53 25,85 0,00% 25,38 26,53 25,81 25,80 25,85 5.964 2.541.141.000
6/9/2022 26,43 25,85 -3,36% 25,55 26,68 25,94 25,85 25,89 3.409 1.319.488.000
5/9/2022 25,81 26,75 +3,96% 25,78 26,78 26,39 26,67 26,75 6.165 3.585.258.500
2/9/2022 26,63 25,73 -2,91% 25,72 26,93 26,05 25,73 25,76 5.968 2.395.378.300
1/9/2022 25,83 26,50 +4,54% 25,52 26,78 26,25 26,45 26,50 217 4.102.087.800
31/8/2022 25,59 25,35 -0,43% 25,14 25,73 25,36 25,35 25,36 3.493 1.890.660.100
30/8/2022 25,79 25,46 -0,90% 25,38 26,11 25,70 25,39 25,46 5.473 2.549.712.100
29/8/2022 25,42 25,69 +0,67% 25,14 25,97 25,73 25,61 25,69 3.221 1.197.293.300
26/8/2022 25,70 25,52 -0,66% 25,46 25,99 25,61 25,46 25,52 4.341 2.309.528.200
25/8/2022 25,32 25,69 +1,50% 25,23 25,82 25,60 25,62 25,69 3.713 1.956.336.000
24/8/2022 25,15 25,31 +0,76% 24,88 25,90 25,36 25,30 25,31 7.090 3.140.942.400
23/8/2022 23,86 25,12 +5,06% 23,59 25,45 24,81 25,12 25,18 7.721 4.030.975.100
22/8/2022 23,88 23,91 -0,21% 23,23 24,02 23,77 23,91 23,93 4.185 1.735.020.600
19/8/2022 24,50 23,96 -3,27% 23,83 24,52 23,99 23,93 23,97 3.694 1.358.893.300
18/8/2022 25,00 24,77 -0,80% 24,39 25,10 24,78 24,71 24,77 5.254 2.082.334.400
17/8/2022 24,20 24,97 +1,92% 23,97 25,08 24,69 24,91 24,98 6.197 2.468.313.000
16/8/2022 25,36 24,50 -3,12% 24,18 25,52 24,49 24,50 24,51 7.413 4.082.486.400
15/8/2022 24,92 25,29 +0,68% 24,58 25,61 25,22 25,28 25,29 9.569 3.185.857.500
12/8/2022 24,16 25,12 +4,15% 23,64 25,29 24,85 25,12 25,13 6.875 2.696.249.800
11/8/2022 24,39 24,12 -1,11% 23,92 25,10 24,48 24,12 24,15 6.844 3.118.222.000
10/8/2022 24,40 24,39 +7,92% 23,15 24,65 24,21 24,38 24,43 8.390 4.671.925.500
9/8/2022 24,16 22,60 -5,64% 22,50 24,25 22,88 22,60 22,67 4.551 2.681.649.700
8/8/2022 24,02 23,95 +0,29% 23,79 24,54 24,10 23,95 24,00 5.249 2.308.098.200
5/8/2022 24,34 23,88 -1,93% 23,63 24,41 23,94 23,88 23,90 4.377 1.684.649.100
4/8/2022 23,40 24,35 +4,42% 23,39 24,87 24,36 24,28 24,35 9.357 4.850.942.700
3/8/2022 22,58 23,32 +3,28% 22,44 23,55 23,21 23,31 23,32 7.341 3.038.777.600
2/8/2022 22,55 22,58 +0,13% 22,37 22,94 22,69 22,58 22,60 3.957 1.382.139.300
1/8/2022 22,20 22,55 +1,62% 21,93 22,63 22,42 22,55 22,56 5.693 2.324.518.700
29/7/2022 22,52 22,19 -1,47% 22,13 22,66 22,30 22,17 22,19 2.465 800.539.200
28/7/2022 21,54 22,52 +4,50% 21,23 22,63 22,02 22,50 22,52 6.364 2.188.940.000
27/7/2022 20,89 21,55 +3,31% 20,87 21,65 21,41 21,47 21,55 4.543 2.568.036.300
26/7/2022 21,20 20,86 -1,65% 20,57 21,32 20,82 20,86 20,91 7.360 2.203.587.000
25/7/2022 21,33 21,21 -0,14% 21,16 21,71 21,37 21,21 21,34 3.419 1.247.818.800
22/7/2022 21,35 21,24 -0,56% 21,11 21,67 21,26 21,24 21,25 4.648 1.845.814.400
21/7/2022 21,90 21,36 -2,42% 21,36 22,22 21,60 21,35 21,36 2.909 975.138.100
20/7/2022 21,22 21,89 +3,74% 21,00 21,99 21,77 21,86 21,89 4.797 2.355.578.700
19/7/2022 20,89 21,10 +1,83% 20,54 21,25 20,96 21,09 21,10 3.724 1.404.976.500
18/7/2022 21,47 20,72 +0,19% 20,68 21,48 20,90 20,72 20,75 4.130 1.506.599.000
15/7/2022 20,69 20,68 +0,44% 20,27 20,94 20,67 20,68 20,75 4.541 1.397.507.900
14/7/2022 20,57 20,59 +0,19% 20,16 20,68 20,46 20,58 20,62 5.110 1.987.843.600
13/7/2022 21,21 20,55 -4,24% 20,55 21,44 20,93 20,55 20,63 4.597 1.787.207.300
12/7/2022 21,50 21,46 -0,92% 21,05 21,60 21,32 21,46 21,58 5.328 1.813.568.600
11/7/2022 22,41 21,66 -4,46% 21,51 22,82 21,93 21,64 21,66 3.420 1.533.949.200
8/7/2022 22,92 22,67 -1,43% 22,35 23,18 22,70 22,66 22,71 5.306 1.752.693.500
7/7/2022 22,46 23,00 +3,46% 22,24 23,39 23,02 22,99 23,00 5.836 6.875.031.000
6/7/2022 21,87 22,23 +1,55% 21,77 22,52 22,15 22,23 22,29 5.328 2.095.731.700
5/7/2022 21,64 21,89 +1,16% 21,26 21,95 21,71 21,89 21,90 5.876 1.821.348.900
4/7/2022 21,97 21,64 -1,64% 21,46 22,25 21,71 21,64 21,67 3.665 1.257.431.100
1/7/2022 21,98 22,00 +0,09% 21,48 22,08 21,84 21,99 22,00 3.878 1.339.397.200
30/6/2022 21,75 21,98 -0,23% 21,38 22,26 21,94 21,98 22,02 2.258 1.110.042.400
29/6/2022 22,54 22,03 -2,18% 21,97 22,54 22,16 22,02 22,03 4.979 1.932.022.700
28/6/2022 23,18 22,52 -2,13% 21,98 23,18 22,29 22,52 22,53 6.232 3.030.234.800
27/6/2022 22,71 23,01 +1,41% 22,30 23,21 22,95 23,01 23,02 5.123 2.069.794.100
24/6/2022 23,10 22,69 -1,22% 22,26 23,10 22,55 22,61 22,69 10 3.507.526.600
23/6/2022 22,32 22,97 +3,66% 22,04 23,07 22,70 22,81 22,97 4.947 3.227.724.300
22/6/2022 21,92 22,16 -0,14% 21,69 22,38 22,18 22,16 22,19 5.624 2.836.694.000
21/6/2022 22,25 22,19 0,00% 21,71 22,79 22,08 22,17 22,19 4.708 1.848.766.900
20/6/2022 22,65 22,19 -2,07% 21,79 22,69 22,13 22,17 22,19 4.756 2.107.751.100
17/6/2022 22,64 22,66 -2,07% 21,94 22,71 22,45 22,49 22,66 4.033 2.085.177.000
15/6/2022 21,35 23,14 +9,56% 21,20 23,56 22,71 23,04 23,14 8.917 4.792.928.400
14/6/2022 21,03 21,12 +1,05% 20,54 21,29 21,03 21,12 21,14 6.717 2.246.419.400
13/6/2022 20,90 20,90 -1,60% 20,37 21,24 20,71 20,86 20,90 7.090 2.697.660.500
10/6/2022 22,28 21,24 -5,09% 21,18 22,32 21,64 21,23 21,34 8.767 3.387.514.000
9/6/2022 22,28 22,38 -0,04% 22,02 22,72 22,49 22,38 22,45 5.165 1.690.976.400
8/6/2022 22,59 22,39 -1,45% 22,21 22,92 22,44 22,35 22,39 4.428 1.484.418.000
7/6/2022 23,33 22,72 -3,11% 22,47 23,33 22,69 22,72 22,74 7.558 2.762.266.600
6/6/2022 24,21 23,45 -2,78% 23,45 24,27 23,63 23,40 23,45 3.659 1.277.281.100
3/6/2022 24,27 24,12 -1,31% 23,67 24,30 23,98 24,12 24,17 4.709 2.717.304.700
2/6/2022 24,50 24,44 +0,45% 22,93 24,52 24,02 24,40 24,44 8.993 4.899.068.800
1/6/2022 24,60 24,33 -1,10% 24,05 24,79 24,29 24,32 24,33 5.553 1.936.989.300
31/5/2022 24,88 24,60 -0,77% 24,24 24,98 24,65 24,60 24,64 4.126 2.059.854.500
30/5/2022 25,17 24,79 -1,94% 24,47 25,97 25,06 24,68 24,79 3.572 2.643.714.500
27/5/2022 24,71 25,28 +2,39% 24,71 25,57 25,21 25,20 25,28 7.253 3.314.360.000
26/5/2022 24,78 24,69 +0,08% 24,41 25,35 24,85 24,69 24,72 8.896 3.398.583.000
25/5/2022 24,16 24,67 +1,77% 23,67 24,87 24,49 24,67 24,73 5.839 2.368.489.500
24/5/2022 24,24 24,24 -0,53% 23,37 24,42 23,99 24,24 24,25 6.872 2.684.422.100
23/5/2022 24,01 24,37 +1,92% 23,51 24,58 24,19 24,36 24,37 3.129 1.709.276.000
20/5/2022 24,52 23,91 -2,17% 23,58 25,04 24,00 23,91 23,97 7.083 3.131.333.600
19/5/2022 24,78 24,44 -1,37% 24,31 24,93 24,51 24,44 24,47 3.768 1.663.593.200
18/5/2022 25,16 24,78 -0,64% 24,62 25,57 25,02 24,75 24,82 6.172 2.499.913.200
17/5/2022 24,82 24,94 +0,93% 24,76 25,58 25,04 24,94 24,95 4.044 1.497.004.700
16/5/2022 24,41 24,71 -0,40% 24,41 24,97 24,76 24,70 24,78 3.347 1.343.916.100
13/5/2022 24,50 24,81 +2,69% 24,44 25,30 24,97 24,81 24,94 3.460 1.394.018.400
12/5/2022 23,74 24,16 +1,17% 23,53 24,42 24,08 24,16 24,20 3.456 1.241.246.900
11/5/2022 24,36 23,88 -1,32% 23,47 24,36 23,88 23,81 23,88 3.826 1.536.331.100
10/5/2022 23,26 24,20 +4,58% 23,26 24,63 24,01 24,20 24,31 6.023 2.224.901.100
9/5/2022 23,22 23,14 -1,45% 22,90 23,62 23,21 23,14 23,15 7.448 3.041.512.800
6/5/2022 23,71 23,48 -1,34% 22,86 23,71 23,36 23,48 23,49 4.499 1.627.398.400
5/5/2022 24,68 23,80 -4,11% 23,07 24,68 23,65 23,78 23,80 5.990 2.692.769.700
4/5/2022 24,29 24,82 +2,14% 23,55 25,08 24,21 24,82 24,91 5.545 2.200.955.100
3/5/2022 24,78 24,30 -1,94% 24,00 24,78 24,28 24,30 24,31 4.323 1.813.830.300
2/5/2022 25,53 24,78 -2,59% 24,34 25,53 24,72 24,77 24,78 4.116 1.696.653.400
29/4/2022 25,94 25,44 -1,32% 25,43 26,38 25,67 25,44 25,50 3.296 1.453.379.300
28/4/2022 25,81 25,78 +0,47% 25,18 25,92 25,61 25,72 25,78 3.157 1.338.660.500
27/4/2022 25,90 25,66 -0,74% 25,39 26,50 25,68 25,66 25,69 3.932 2.365.051.400
26/4/2022 26,36 25,85 -1,90% 25,42 26,53 25,87 25,85 25,90 3.929 1.421.185.600
25/4/2022 26,23 26,35 -0,26% 25,47 26,58 26,25 26,34 26,35 3.502 1.391.248.500
22/4/2022 27,10 26,42 -3,75% 26,36 27,47 26,78 26,42 26,45 2.317 1.015.956.100
20/4/2022 27,80 27,45 -0,94% 27,30 28,07 27,62 27,45 27,46 4.162 1.872.068.900
19/4/2022 27,25 27,71 +1,28% 27,14 27,79 27,47 27,69 27,71 4.674 2.740.910.000
18/4/2022 27,38 27,36 -0,51% 27,06 27,82 27,36 27,36 27,37 3.064 1.604.720.800
14/4/2022 27,54 27,50 -0,18% 27,22 27,57 27,42 27,45 27,50 3.125 1.969.904.000
13/4/2022 27,30 27,55 +1,40% 26,66 27,86 27,42 27,55 27,57 4.964 2.321.098.000
12/4/2022 26,80 27,17 +2,53% 26,73 27,53 27,16 27,17 27,20 5.089 2.237.356.400
11/4/2022 26,70 26,50 -1,63% 26,40 26,85 26,58 26,49 26,56 4.924 2.017.215.400
8/4/2022 26,93 26,94 -1,32% 26,36 27,33 26,94 26,93 26,94 4.204 1.670.887.400
7/4/2022 27,28 27,30 -0,69% 26,87 27,77 27,30 27,29 27,30 3.601 1.480.368.900
6/4/2022 27,73 27,49 -1,01% 26,83 27,73 27,41 27,49 27,50 8.084 3.137.795.700
5/4/2022 28,75 27,77 -3,38% 27,74 28,90 28,19 27,76 27,80 5.008 2.164.526.200
4/4/2022 28,28 28,74 +1,70% 27,92 28,98 28,54 28,74 28,77 7.711 3.580.203.400
1/4/2022 27,98 28,26 +2,06% 27,84 28,49 28,15 28,26 28,29 5.806 2.417.004.300
31/3/2022 27,51 27,69 +0,65% 27,28 28,03 27,70 27,69 27,79 3.220 1.811.951.900
30/3/2022 28,46 27,51 -3,20% 27,42 28,48 27,85 27,51 27,64 4.057 1.864.343.000
29/3/2022 27,40 28,42 +4,68% 27,38 28,78 28,25 28,35 28,42 7.380 5.227.515.200
28/3/2022 27,59 27,15 -2,34% 26,74 27,80 27,16 27,14 27,15 3.809 1.509.055.000
25/3/2022 27,18 27,80 +2,47% 27,10 28,00 27,68 27,76 27,80 6.555 4.445.871.500
24/3/2022 26,50 27,13 +2,11% 26,18 27,32 26,76 27,13 27,15 5.162 4.465.006.200
23/3/2022 25,62 26,57 +2,98% 25,44 26,68 26,35 26,56 26,57 7.488 3.209.345.000
22/3/2022 25,13 25,80 +3,04% 25,08 25,85 25,48 25,80 25,81 6.488 3.287.164.500
21/3/2022 26,00 25,04 -3,73% 24,60 26,17 24,91 25,04 25,13 7.283 2.940.364.000
18/3/2022 24,56 26,01 +4,96% 23,72 26,32 25,43 25,97 26,01 1.890 6.000.931.900
17/3/2022 23,84 24,78 +3,38% 23,73 24,79 24,28 24,74 24,78 4.571 1.972.443.200
16/3/2022 24,37 23,97 +0,25% 23,43 24,64 23,94 23,96 24,00 6.024 3.199.014.000
15/3/2022 24,10 23,91 +0,13% 23,19 24,14 23,73 23,90 23,92 8.344 4.197.154.000
14/3/2022 24,73 23,88 -3,28% 23,60 25,14 24,16 23,88 23,93 9.100 4.292.232.900
11/3/2022 25,36 24,69 -3,89% 24,51 26,00 25,05 24,69 24,71 6.428 2.185.204.600
10/3/2022 25,86 25,69 -0,81% 25,46 26,15 25,74 25,66 25,69 8.440 3.249.106.600
9/3/2022 24,71 25,90 +5,63% 24,66 26,12 25,72 25,80 25,90 7.757 3.070.567.100
8/3/2022 24,25 24,52 +2,12% 23,59 24,81 24,27 24,52 24,53 7.406 2.493.599.900
7/3/2022 25,95 24,01 -7,87% 24,01 25,95 24,62 24,01 24,14 9.211 3.862.831.800
4/3/2022 25,76 26,06 -0,15% 25,35 26,16 25,76 26,03 26,06 8.184 3.043.778.800
3/3/2022 26,00 26,10 +0,38% 25,91 27,04 26,34 26,03 26,10 9.017 3.205.758.100
2/3/2022 26,41 26,00 -1,03% 25,90 26,79 26,20 26,00 26,15 4.972 2.026.597.600
25/2/2022 26,14 26,27 +0,42% 25,82 26,65 26,17 26,22 26,27 5.532 2.542.321.100
24/2/2022 26,00 26,16 -2,35% 24,68 26,61 25,60 26,16 26,20 8.314 3.470.925.200
23/2/2022 26,59 26,79 +1,21% 26,37 27,94 27,24 26,79 26,80 7.293 3.495.961.400
22/2/2022 26,33 26,47 +2,16% 25,80 26,98 26,49 26,46 26,47 7.501 3.008.226.500
21/2/2022 26,36 25,91 -1,48% 25,71 26,62 26,07 25,80 25,94 6.795 2.381.042.300
18/2/2022 26,15 26,30 +0,88% 25,67 26,44 26,20 0,00 0,00 5.878 2.427.221.900
17/2/2022 26,90 26,07 -2,80% 25,87 27,12 26,19 25,97 26,07 8.713 3.349.718.400
16/2/2022 26,60 26,82 +0,45% 26,24 26,84 26,60 26,70 26,84 6.508 3.676.430.900
15/2/2022 25,66 26,70 +4,26% 25,52 26,96 26,51 26,51 26,70 8.565 3.901.886.000
14/2/2022 24,30 25,61 +3,47% 24,29 25,79 25,47 25,46 25,62 6.554 2.822.801.400
11/2/2022 24,60 24,75 +0,65% 24,39 25,73 25,07 24,71 24,75 7.800 3.965.477.300
10/2/2022 24,75 24,59 -0,53% 24,00 25,22 24,51 24,59 24,61 4.162 1.724.682.200
9/2/2022 24,25 24,72 +2,11% 24,13 25,18 24,80 24,70 24,72 4.865 2.284.794.700
8/2/2022 24,10 24,21 -0,08% 23,82 24,50 24,17 24,21 24,23 4.799 2.111.611.500
7/2/2022 24,63 24,23 -1,90% 24,19 24,93 24,35 24,23 24,26 4.730 2.224.421.400
4/2/2022 25,43 24,70 -3,55% 24,30 25,46 24,65 24,69 24,70 6.097 2.824.991.500
3/2/2022 26,04 25,61 -1,50% 25,43 26,50 25,66 25,58 25,61 4.656 2.166.739.900
2/2/2022 26,30 26,00 -0,80% 25,86 26,69 26,15 25,98 26,01 4.517 1.875.561.700
1/2/2022 26,10 26,21 -0,34% 25,62 26,60 26,05 26,17 26,21 5.243 2.996.534.500
31/1/2022 24,92 26,30 +5,41% 24,72 26,30 25,76 26,12 26,30 5.051 2.262.366.600
28/1/2022 25,11 24,95 -0,64% 24,68 25,37 25,05 24,90 24,95 6.948 2.691.601.300
27/1/2022 25,08 25,11 +0,36% 24,64 25,78 25,26 25,11 25,13 9.607 3.596.892.700
26/1/2022 23,43 25,02 +7,84% 23,24 25,62 25,00 24,93 25,02 1.077 7.700.667.000
25/1/2022 22,66 23,20 +1,71% 22,45 23,61 23,19 23,17 23,45 6.406 2.792.261.000
24/1/2022 23,23 22,81 -1,98% 22,62 23,23 22,84 22,81 22,91 3.483 1.213.706.700
21/1/2022 23,04 23,27 +0,52% 22,68 23,77 23,34 23,26 23,35 5.451 2.799.713.800
20/1/2022 22,14 23,15 +4,47% 22,05 23,88 23,38 23,15 23,25 8.172 4.326.156.000
19/1/2022 21,69 22,16 +2,12% 21,66 22,60 22,19 22,16 22,25 4.917 1.659.209.100
18/1/2022 22,83 21,70 -4,91% 20,85 22,88 21,51 21,61 21,70 3.472 6.755.347.600
17/1/2022 22,05 22,82 +3,26% 22,00 23,12 22,84 22,76 22,82 4.376 2.635.170.200
14/1/2022 22,49 22,10 -1,91% 21,87 22,63 22,02 22,09 22,11 3.015 1.020.820.500
13/1/2022 22,66 22,53 -0,53% 22,05 22,77 22,33 22,44 22,53 3.390 1.202.488.000
12/1/2022 21,83 22,65 +3,57% 21,59 22,87 22,67 22,64 22,68 4.300 2.124.714.700
11/1/2022 21,51 21,87 +1,72% 21,43 21,89 21,70 21,84 21,87 6.896 1.822.114.500
10/1/2022 22,10 21,50 -2,71% 21,40 22,10 21,62 21,48 21,52 7.476 2.717.761.000
7/1/2022 22,02 22,10 -0,18% 21,63 22,21 21,98 22,10 22,11 5.173 2.028.872.700
6/1/2022 22,00 22,14 +1,19% 21,85 22,58 22,07 22,14 22,16 502 5.423.925.800
5/1/2022 23,32 21,88 -5,81% 21,69 23,33 22,58 21,87 21,88 121 4.762.242.800
4/1/2022 24,49 23,23 -4,29% 23,17 24,60 23,65 23,22 23,23 6.282 2.239.175.300
3/1/2022 25,44 24,27 -0,04% 24,27 25,83 24,57 24,27 24,34 4.420 1.671.400.500
23/12/2021 24,54 24,28 -1,46% 24,20 24,86 24,41 24,28 24,29 2.196 928.398.300
22/12/2021 24,96 24,64 -0,85% 24,15 25,11 24,68 24,64 24,66 4.055 2.376.811.200
21/12/2021 24,89 24,85 -0,24% 24,15 25,09 24,72 24,81 24,85 4.370 3.297.260.500
20/12/2021 25,00 24,91 -1,97% 24,84 25,38 25,06 24,88 24,91 6.113 2.405.316.700
17/12/2021 24,60 25,41 +2,63% 24,20 25,65 25,15 25,39 25,41 4.552 3.034.164.000
16/12/2021 25,16 24,76 -1,16% 24,18 25,52 24,54 24,67 24,76 7.204 4.120.324.300
15/12/2021 24,59 25,05 +1,71% 23,62 25,05 24,34 24,97 25,05 7.845 4.569.651.000
14/12/2021 25,66 24,63 -4,42% 24,51 26,19 24,91 24,62 24,63 4.414 1.578.739.100
13/12/2021 25,85 25,77 -0,35% 25,50 26,10 25,78 25,70 25,77 3.887 2.002.022.700
10/12/2021 25,65 25,86 +1,29% 25,49 26,90 26,27 25,83 25,87 7.490 3.995.386.800
9/12/2021 25,94 25,53 -2,56% 25,38 26,06 25,66 25,52 25,53 4.084 1.996.376.800
8/12/2021 25,01 26,20 +4,80% 24,85 26,20 25,79 26,00 26,20 4.136 2.122.489.700
7/12/2021 25,51 25,00 -1,22% 24,97 25,89 25,31 25,00 25,04 3.340 1.392.745.900
6/12/2021 24,60 25,31 +3,14% 24,60 25,51 25,19 25,31 25,45 6.707 3.024.189.600
3/12/2021 23,80 24,54 +3,11% 23,78 24,82 24,32 24,48 24,54 7.962 3.129.841.300
2/12/2021 24,54 23,80 -2,06% 23,45 24,64 23,94 23,80 23,81 9.228 3.418.371.500
1/12/2021 24,70 24,30 -0,86% 24,27 25,24 24,63 24,30 24,45 6.112 2.077.590.800
30/11/2021 25,34 24,51 -3,31% 23,76 25,37 24,40 24,50 24,52 8.467 3.921.706.200
29/11/2021 26,07 25,35 -1,29% 25,29 26,07 25,55 25,35 25,51 3.393 1.219.582.900
26/11/2021 25,35 25,68 -1,12% 24,90 25,72 25,41 25,62 25,68 3.923 1.487.705.000
25/11/2021 25,79 25,97 +0,70% 25,72 26,45 26,06 25,97 26,00 2.585 1.005.083.500
24/11/2021 25,80 25,79 -0,73% 25,41 26,29 25,82 25,79 25,80 3.377 1.310.864.200
23/11/2021 26,55 25,98 -2,18% 25,31 26,56 25,81 25,96 25,98 5.828 2.425.705.700
22/11/2021 26,86 26,56 -0,64% 25,96 27,22 26,55 26,56 26,57 5.634 2.357.966.200
19/11/2021 27,08 26,73 -0,78% 26,58 27,78 27,10 26,71 26,73 5.167 2.173.479.800
18/11/2021 26,94 26,94 +0,30% 26,35 27,39 26,81 26,91 26,94 8.158 3.119.435.900
17/11/2021 27,88 26,86 -3,03% 26,47 28,14 26,99 26,86 26,87 5.902 2.401.414.900
16/11/2021 29,35 27,70 -4,75% 27,70 29,35 28,10 27,70 27,86 5.304 2.277.874.600
12/11/2021 29,20 29,08 -0,62% 29,00 30,24 29,52 29,07 29,08 5.200 2.848.400.500
11/11/2021 29,70 29,26 +0,38% 29,09 30,30 29,53 29,25 29,26 8.870 4.094.302.400
10/11/2021 27,56 29,15 +5,39% 27,56 29,63 29,03 29,13 29,15 6.151 2.817.959.500
9/11/2021 27,12 27,66 +1,50% 27,03 28,62 28,10 27,66 27,72 4.779 2.194.803.200
8/11/2021 27,58 27,25 -1,12% 26,84 27,58 27,23 27,25 27,37 3.121 1.150.351.400
5/11/2021 27,40 27,56 +1,32% 27,34 28,11 27,67 27,55 27,56 4.615 2.190.118.800
4/11/2021 27,50 27,20 -1,02% 26,84 28,29 27,42 27,19 27,20 4.850 1.998.457.000
3/11/2021 26,38 27,48 +4,17% 26,36 27,79 27,26 27,48 27,60 6.632 2.762.516.600
1/11/2021 26,02 26,38 +1,70% 26,02 26,87 26,40 26,38 26,46 5.598 3.469.064.600
29/10/2021 26,51 25,94 -1,74% 25,94 26,80 26,27 25,94 26,06 6.235 3.408.299.400
28/10/2021 26,88 26,40 -2,76% 26,20 27,23 26,57 26,40 26,41 3.607 1.605.288.600
27/10/2021 27,34 27,15 +0,26% 26,89 27,72 27,24 27,08 27,15 5.656 3.039.003.900
26/10/2021 27,68 27,08 -3,04% 26,49 27,68 26,84 27,08 27,09 4.960 2.893.034.300
25/10/2021 27,15 27,93 +4,10% 27,03 28,31 27,80 27,91 27,93 5.683 2.803.262.600
22/10/2021 26,61 26,83 -0,63% 25,13 27,28 26,21 26,83 26,93 3.834 6.124.231.500
21/10/2021 27,81 27,00 -4,53% 26,43 28,09 27,05 27,00 27,01 6.752 3.031.638.100
20/10/2021 29,22 28,28 -2,75% 28,15 29,43 28,50 28,28 28,39 6.759 3.039.883.500
19/10/2021 29,92 29,08 -3,64% 28,88 30,15 29,51 29,08 29,26 6.572 3.296.071.100
18/10/2021 29,92 30,18 +0,60% 29,77 30,87 30,40 30,16 30,18 4.702 2.324.735.500
15/10/2021 29,59 30,00 +1,42% 29,51 30,20 29,96 30,00 30,01 3.307 1.466.474.400
14/10/2021 29,85 29,58 -0,84% 29,23 30,15 29,55 29,56 29,58 3.608 1.577.107.100
13/10/2021 29,20 29,83 +3,18% 28,98 30,21 29,80 29,82 29,85 4.419 2.014.812.200
11/10/2021 29,30 28,91 -1,70% 28,81 29,61 29,22 28,91 28,96 6.068 2.312.559.800
8/10/2021 28,84 29,41 +2,87% 28,74 29,62 29,29 29,35 29,41 4.159 4.102.456.000
7/10/2021 28,39 28,59 +2,03% 28,09 28,79 28,46 28,57 28,59 8.029 3.591.740.600
6/10/2021 27,80 28,02 -0,28% 26,58 28,02 27,25 28,02 28,03 2.662 6.787.847.600
5/10/2021 28,29 28,10 -0,53% 27,85 28,51 28,19 28,10 28,17 3.633 1.842.467.000
4/10/2021 29,34 28,25 -5,55% 27,85 29,67 28,36 28,25 28,26 5.021 3.337.904.800
1/10/2021 29,32 29,91 +1,32% 29,01 30,02 29,67 29,87 29,91 5.148 3.047.950.000
30/9/2021 30,22 29,52 -1,60% 29,27 31,20 29,76 29,52 29,54 4.992 2.802.824.800
29/9/2021 30,58 30,00 -1,32% 30,00 30,85 30,37 29,98 30,00 5.278 3.157.553.500
28/9/2021 31,55 30,40 -4,16% 30,40 31,60 30,84 30,39 30,61 6.060 2.949.238.800
27/9/2021 31,79 31,72 -0,09% 31,27 32,00 31,65 31,70 31,72 3.923 2.172.601.100
24/9/2021 31,42 31,75 -0,09% 31,40 32,12 31,77 31,72 31,76 4.474 2.793.466.200
23/9/2021 31,00 31,78 +0,89% 31,00 32,36 31,83 31,78 31,81 6.187 3.811.891.400
22/9/2021 31,09 31,50 +2,54% 30,72 32,15 31,57 31,50 31,52 8.613 4.324.289.500
21/9/2021 30,00 30,72 +3,12% 29,77 30,93 30,48 30,70 30,72 5.163 2.792.708.200
20/9/2021 29,70 29,79 -2,55% 28,97 29,86 29,48 29,75 29,79 5.327 2.396.766.600
17/9/2021 31,24 30,57 -2,55% 29,88 31,24 30,53 30,57 30,62 6.522 4.447.651.000
16/9/2021 31,36 31,37 -0,57% 31,05 31,80 31,33 31,30 31,37 6.820 4.145.910.300
15/9/2021 31,96 31,55 -1,28% 30,87 32,09 31,50 31,53 31,55 5.258 3.132.378.800
14/9/2021 32,06 31,96 -0,28% 31,85 32,85 32,27 31,96 31,97 3.201 1.845.500.200
13/9/2021 31,59 32,05 +2,72% 31,17 32,47 31,97 32,02 32,05 5.958 3.548.918.900
10/9/2021 30,99 31,20 +2,16% 30,59 31,67 31,20 31,17 31,20 7.059 5.003.111.600
9/9/2021 30,01 30,54 +1,39% 29,70 30,90 30,18 30,54 30,64 5.998 2.886.520.600
8/9/2021 31,99 30,12 -6,55% 29,86 32,01 30,63 30,12 30,18 8.547 6.414.747.700
6/9/2021 32,20 32,23 -0,12% 31,81 32,47 32,19 32,21 32,23 2.596 1.751.763.100
3/9/2021 32,54 32,27 -0,37% 31,84 32,64 32,21 32,24 32,29 4.347 2.869.995.300
2/9/2021 33,12 32,39 -2,20% 32,39 33,12 32,68 32,38 32,41 4.063 1.963.375.100
1/9/2021 33,53 33,12 -0,24% 32,89 33,53 33,21 33,12 33,18 4.511 2.696.353.900
31/8/2021 33,24 33,20 0,00% 32,79 33,53 33,11 33,11 33,21 7.064 4.524.743.600
30/8/2021 32,93 33,20 +0,88% 32,91 33,65 33,33 33,18 33,24 2.155 6.655.780.200
27/8/2021 32,04 32,91 +2,62% 31,83 32,93 32,61 32,80 32,91 6.554 3.697.435.400
26/8/2021 32,92 32,07 -2,58% 31,85 33,04 32,19 32,07 32,08 4.463 2.729.867.100
25/8/2021 32,08 32,92 +2,59% 31,93 33,04 32,57 32,92 32,94 5.359 3.731.267.200
24/8/2021 31,98 32,09 +1,23% 31,68 32,46 32,01 32,08 32,09 6.142 5.521.118.300
23/8/2021 31,90 31,70 -0,16% 31,45 32,18 31,75 31,70 31,71 5.540 6.310.999.200
20/8/2021 31,36 31,75 +1,83% 30,90 31,87 31,70 31,75 31,76 5.413 3.528.845.200
19/8/2021 29,53 31,18 +3,90% 29,20 31,40 30,83 31,16 31,20 7.663 5.398.666.900
18/8/2021 29,81 30,01 +0,67% 29,18 30,71 29,76 30,01 30,14 6.578 5.128.212.600
17/8/2021 30,30 29,81 -1,81% 28,55 30,30 29,33 29,81 29,83 1.867 6.820.680.100
16/8/2021 29,86 30,36 +1,67% 29,62 31,74 30,49 30,36 30,37 5.358 10.758.636.800
13/8/2021 30,29 29,86 -0,80% 29,80 30,45 30,01 29,85 29,86 5.597 3.766.943.100
12/8/2021 30,48 30,10 -1,31% 29,92 30,74 30,19 30,07 30,10 2.145 1.478.743.900
11/8/2021 30,30 30,50 +0,33% 29,93 30,86 30,39 30,50 30,51 9.153 5.781.894.500
10/8/2021 31,08 30,40 -1,68% 30,24 31,14 30,59 30,40 30,44 3.520 3.136.587.600
9/8/2021 30,75 30,92 +0,45% 30,20 30,93 30,59 30,88 30,92 6.057 4.020.905.700
6/8/2021 30,41 30,78 +1,28% 30,01 30,85 30,51 30,74 30,78 5.357 2.417.807.300
5/8/2021 31,00 30,39 -2,13% 30,13 31,09 30,54 30,30 30,39 5.405 2.952.089.300
4/8/2021 31,51 31,05 -1,55% 30,72 31,94 31,23 31,01 31,05 4.529 2.833.680.800
3/8/2021 31,31 31,54 +0,86% 30,01 31,60 31,04 31,49 31,54 1.070 7.628.428.700
2/8/2021 31,69 31,27 +0,22% 30,77 31,94 31,19 31,27 31,30 8.553 3.958.020.600
30/7/2021 30,81 31,20 0,00% 30,73 32,71 31,79 31,20 31,43 8.361 6.349.437.600
29/7/2021 31,25 31,20 0,00% 30,89 31,44 31,22 31,20 31,26 2.640 1.729.276.500
28/7/2021 30,60 31,20 +2,33% 30,55 31,37 30,99 31,17 31,23 3.295 2.497.580.800
27/7/2021 31,10 30,49 -2,43% 30,08 31,27 30,51 30,46 30,49 4.477 2.265.591.100
26/7/2021 31,78 31,25 -1,70% 31,22 31,78 31,42 31,24 31,39 2.758 1.407.600.900
23/7/2021 32,26 31,79 -1,03% 31,53 32,26 31,76 31,76 31,79 2.813 1.575.759.500
22/7/2021 31,84 32,12 +0,88% 31,82 32,70 32,35 32,12 32,28 4.148 3.176.159.100
21/7/2021 31,20 31,84 +1,86% 31,18 32,02 31,68 31,75 31,84 4.547 2.776.758.300
20/7/2021 31,63 31,26 -1,20% 31,21 31,91 31,46 31,26 31,30 2.998 2.174.701.100
19/7/2021 31,60 31,64 -1,13% 31,11 31,80 31,44 31,64 31,65 3.472 2.427.295.600
16/7/2021 31,98 32,00 +0,44% 31,80 32,35 32,07 31,94 32,00 4.189 2.346.922.100
15/7/2021 31,90 31,86 -0,41% 31,76 32,35 31,98 31,86 31,98 3.870 2.330.825.400
14/7/2021 32,06 31,99 -0,06% 31,88 32,36 32,03 31,99 32,12 4.491 2.820.008.000
13/7/2021 32,00 32,01 -0,37% 31,57 32,22 31,92 31,96 32,03 3.948 2.345.345.500
12/7/2021 31,18 32,13 +3,05% 31,17 32,15 31,84 32,12 32,13 4.164 3.164.272.200
8/7/2021 31,17 31,18 -1,45% 30,81 31,79 31,16 31,17 31,18 6.060 5.132.367.400
7/7/2021 31,92 31,64 -0,47% 31,36 32,20 31,67 31,64 31,75 5.423 4.285.499.100
6/7/2021 31,68 31,79 -0,41% 31,55 32,10 31,83 31,78 31,79 5.631 3.583.781.500
5/7/2021 32,55 31,92 -1,94% 31,92 32,84 32,36 31,92 31,93 5.870 3.566.264.800
2/7/2021 31,88 32,55 +1,78% 31,80 32,67 32,41 32,54 32,55 4.492 2.853.028.800
1/7/2021 31,85 31,98 -2,80% 31,74 32,55 32,02 31,94 31,98 5.772 3.600.747.100
30/6/2021 32,95 32,90 -0,03% 32,22 33,10 32,65 32,84 32,90 5.304 4.990.427.600
29/6/2021 32,78 32,91 +0,37% 31,96 32,97 32,52 32,91 32,92 6.111 5.240.834.900
28/6/2021 32,52 32,79 +0,92% 32,43 33,15 32,85 32,79 32,91 5.449 3.824.028.600
25/6/2021 33,54 32,49 -3,13% 32,11 33,58 32,80 32,49 32,50 5.855 3.789.799.800
24/6/2021 33,76 33,54 -0,24% 33,30 33,99 33,61 33,54 33,58 4.483 3.083.450.800
23/6/2021 34,05 33,62 -1,26% 33,28 34,25 33,65 33,62 33,69 5.055 2.686.316.900
22/6/2021 33,95 34,05 +0,24% 33,42 34,14 33,82 33,91 34,05 3.238 1.849.997.800
21/6/2021 35,08 33,97 -1,71% 33,60 35,08 34,05 33,97 34,00 5.981 4.802.972.900
18/6/2021 33,19 34,56 +4,57% 33,01 34,56 33,85 34,48 34,56 5.776 5.408.683.800
17/6/2021 32,59 33,05 +2,58% 32,30 33,17 32,91 33,05 33,06 6.609 4.973.566.000
16/6/2021 32,62 32,22 -1,01% 31,93 32,99 32,42 32,22 32,25 4.127 2.459.275.800
15/6/2021 32,79 32,55 -0,70% 32,25 32,87 32,55 32,54 32,55 4.973 2.684.209.700
14/6/2021 31,10 32,78 +5,67% 31,10 32,88 32,41 32,67 32,78 6.765 4.320.783.200
11/6/2021 31,87 31,02 -2,42% 30,60 31,96 30,98 31,01 31,02 4.806 2.645.718.900
10/6/2021 31,66 31,79 +0,41% 31,17 32,21 31,73 0,00 0,00 3.766 2.218.432.900
9/6/2021 31,37 31,66 +0,96% 31,27 32,22 31,76 31,66 31,73 4.515 3.166.897.900
8/6/2021 31,20 31,36 -0,25% 30,91 31,44 31,21 31,32 31,36 5.899 3.785.661.100
7/6/2021 31,71 31,44 -1,32% 31,12 31,89 31,51 31,43 31,44 3.787 3.167.943.800
4/6/2021 31,80 31,86 -0,13% 31,23 32,15 31,78 31,77 31,86 5.705 3.191.340.500
2/6/2021 31,31 31,90 +2,57% 31,31 32,13 31,82 31,90 31,98 9.045 7.558.414.800
1/6/2021 30,93 31,10 +3,29% 30,33 32,19 31,33 31,05 31,10 2.395 12.694.259.700
31/5/2021 30,61 30,11 -1,79% 29,66 30,62 29,95 29,90 30,11 6.094 3.247.494.900
28/5/2021 29,50 30,66 +3,97% 29,15 30,66 30,04 30,61 30,67 7.014 10.660.175.900
27/5/2021 28,36 29,49 +4,02% 28,26 29,69 29,26 29,40 29,49 7.592 4.877.167.900
26/5/2021 27,90 28,35 +2,09% 27,67 28,54 28,17 28,35 28,38 5.089 4.133.947.200
25/5/2021 27,91 27,77 -0,47% 27,50 28,12 27,85 27,77 27,79 3.603 1.981.686.900
24/5/2021 27,57 27,90 +1,20% 27,24 27,90 27,71 27,85 27,90 4.472 2.365.515.300
21/5/2021 27,20 27,57 +1,55% 26,78 27,82 27,28 27,57 27,59 3.816 3.843.834.200
20/5/2021 26,65 27,15 +1,88% 26,51 27,15 26,99 27,14 27,15 4.213 2.984.534.700
19/5/2021 26,52 26,65 -0,30% 26,26 27,00 26,73 26,65 26,74 4.275 2.125.589.700
18/5/2021 26,49 26,73 +0,68% 26,04 27,09 26,68 26,73 26,91 4.665 2.743.850.100
17/5/2021 26,43 26,55 +0,26% 25,94 27,12 26,67 26,55 26,59 7.246 4.157.854.900
14/5/2021 26,06 26,48 +2,36% 25,60 26,48 26,15 26,23 26,48 3.786 1.888.556.400
13/5/2021 25,59 25,87 +1,25% 25,20 26,00 25,66 25,64 25,87 3.798 2.902.786.400
12/5/2021 26,37 25,55 -3,51% 25,45 26,37 25,70 25,54 25,55 4.534 2.062.793.800
11/5/2021 25,95 26,48 +1,38% 25,44 26,48 26,12 26,38 26,48 3.938 2.196.185.000
10/5/2021 26,47 26,12 -0,57% 25,70 26,57 26,09 26,12 26,30 6.846 3.501.955.100
7/5/2021 25,50 26,27 +3,26% 25,35 26,27 25,93 26,20 26,27 3.308 1.848.182.900
6/5/2021 25,18 25,44 +1,35% 24,74 25,44 25,14 25,30 25,44 3.020 1.653.645.600
5/5/2021 25,77 25,10 -2,56% 25,04 26,20 25,44 25,10 25,15 3.938 2.207.753.300
4/5/2021 24,63 25,76 +3,70% 24,42 25,90 25,43 25,65 25,76 4.434 4.499.518.600
3/5/2021 25,25 24,84 -1,08% 24,58 25,43 24,98 24,80 24,84 2.701 4.398.208.200
30/4/2021 25,31 25,11 -0,79% 24,43 25,54 25,08 25,11 25,16 3.992 2.229.806.200
29/4/2021 24,94 25,31 +1,48% 24,40 25,40 25,02 25,29 25,33 4.032 2.774.370.500
28/4/2021 24,77 24,94 +0,77% 24,06 24,94 24,62 24,60 24,94 2.297 1.848.024.100
27/4/2021 24,80 24,75 -0,20% 24,37 24,84 24,62 24,64 24,75 2.394 1.072.583.000
26/4/2021 24,38 24,80 +1,51% 24,38 24,81 24,68 24,78 24,80 2.585 1.042.524.300
23/4/2021 24,50 24,43 +0,33% 24,32 25,02 24,48 24,42 24,43 4.795 2.671.885.000
22/4/2021 24,88 24,35 -1,89% 24,33 25,03 24,54 24,35 24,52 3.906 3.491.850.600
20/4/2021 25,67 24,82 -3,31% 24,62 25,68 24,97 24,82 24,83 3.038 1.664.515.400
19/4/2021 25,70 25,67 +0,04% 25,04 26,07 25,70 25,67 25,74 3.444 2.566.574.900
16/4/2021 25,02 25,66 +2,27% 25,00 25,66 25,45 25,59 25,66 2.262 1.523.461.800
15/4/2021 25,20 25,09 -0,44% 25,04 25,88 25,32 25,09 25,10 4.578 2.842.974.400
14/4/2021 25,49 25,20 -0,87% 24,87 25,61 25,19 25,07 25,21 2.744 1.760.707.000
13/4/2021 25,40 25,42 +0,08% 25,17 25,55 25,34 25,30 25,42 1.871 793.243.300
12/4/2021 25,70 25,40 -1,28% 25,39 25,76 25,52 25,40 25,44 2.088 1.083.807.500
9/4/2021 25,30 25,73 +0,86% 25,19 25,73 25,54 25,55 25,73 1.640 994.564.900
8/4/2021 25,50 25,51 +0,55% 25,32 25,90 25,60 25,41 25,51 3.459 1.542.008.100
7/4/2021 25,39 25,37 -0,63% 25,00 25,66 25,31 25,31 25,37 3.359 1.642.646.100
6/4/2021 24,90 25,53 +1,75% 24,80 25,60 25,29 25,46 25,53 4.115 1.856.739.700
5/4/2021 24,24 25,09 +4,24% 24,01 25,13 24,55 25,05 25,09 4.047 2.091.293.000
1/4/2021 24,80 24,07 -2,31% 23,94 25,00 24,38 24,06 24,09 4.397 1.974.178.500
31/3/2021 24,41 24,64 -0,12% 24,22 25,11 24,71 24,61 24,64 4.813 3.061.193.300
30/3/2021 22,56 24,67 +9,16% 22,51 24,67 23,96 24,67 24,68 5.270 3.376.382.900
29/3/2021 23,59 22,60 -4,64% 22,36 23,59 22,70 22,57 22,60 7.851 5.187.241.700
26/3/2021 24,35 23,70 -2,51% 23,32 24,54 23,93 23,70 23,72 5.676 3.090.968.900
25/3/2021 23,94 24,31 +1,67% 23,21 24,87 24,27 24,31 24,35 312 4.307.017.100
24/3/2021 24,55 23,91 -2,45% 23,85 24,86 24,35 23,89 23,92 7.664 3.775.038.600
23/3/2021 24,47 24,51 -0,53% 24,20 25,58 24,90 24,51 24,54 477 7.053.674.100
22/3/2021 23,33 24,64 +5,12% 23,30 24,69 24,12 24,55 24,64 7.306 7.029.365.500
19/3/2021 23,34 23,44 +0,64% 22,97 23,84 23,32 23,35 23,44 6.384 3.716.282.100
18/3/2021 24,04 23,29 -1,52% 23,10 24,35 23,81 23,28 23,29 6.461 3.636.679.100
17/3/2021 23,47 23,65 +0,68% 22,87 23,81 23,34 23,65 23,69 4.755 1.667.006.100
16/3/2021 24,34 23,49 -3,13% 23,03 24,40 23,45 23,40 23,49 3.227 1.463.908.000
15/3/2021 23,68 24,25 +2,45% 23,53 24,47 24,19 24,24 24,34 2.984 1.211.572.700
12/3/2021 23,89 23,67 -0,75% 23,27 24,29 23,75 23,67 23,89 4.759 1.778.608.000
11/3/2021 23,38 23,85 +3,25% 22,93 24,05 23,71 23,68 23,85 5.495 4.762.864.500
10/3/2021 23,27 23,10 +0,83% 22,06 23,60 22,67 23,10 23,13 4.284 2.911.449.000
9/3/2021 22,88 22,91 -0,39% 22,68 23,50 22,94 22,91 22,94 3.567 2.904.628.100
8/3/2021 23,45 23,00 -4,64% 22,87 23,95 23,28 23,00 23,01 5.273 3.913.584.900
5/3/2021 22,13 24,12 +9,89% 21,63 24,22 22,75 24,11 24,12 6.307 5.198.122.600
4/3/2021 22,45 21,95 -2,01% 21,78 22,99 22,29 21,95 22,10 6.497 2.672.645.900
3/3/2021 23,41 22,40 -5,72% 21,70 23,68 22,40 22,40 22,43 6.118 3.293.953.600
2/3/2021 23,71 23,76 -0,38% 22,80 24,27 23,41 23,76 23,77 8.030 3.350.438.500
1/3/2021 23,70 23,85 +0,42% 23,19 24,24 23,74 23,85 23,91 6.545 2.773.564.400
26/2/2021 24,49 23,75 -2,98% 23,41 25,09 23,92 23,75 23,79 5.130 2.447.180.100
25/2/2021 25,52 24,48 -4,23% 24,08 25,62 24,86 24,44 24,48 4.511 2.085.222.000
24/2/2021 25,83 25,56 -1,20% 25,49 26,08 25,68 25,54 25,56 3.870 1.506.786.900
23/2/2021 26,18 25,87 -0,50% 25,53 26,46 25,90 25,87 25,89 4.501 1.965.722.500
22/2/2021 25,51 26,00 +0,46% 24,55 26,28 25,49 0,00 0,00 8.963 3.773.641.100
19/2/2021 25,52 25,88 +0,94% 25,52 26,07 25,78 25,79 25,88 3.335 1.427.267.400
18/2/2021 25,91 25,64 -0,70% 25,50 26,22 25,85 25,60 25,64 3.650 1.527.485.300
17/2/2021 26,25 25,82 -0,77% 25,78 26,25 25,93 25,82 25,87 1.731 778.624.400
12/2/2021 25,67 26,02 +1,36% 25,12 26,28 25,77 26,02 26,04 5.527 2.083.547.500
11/2/2021 26,68 25,67 -2,77% 25,54 26,68 25,84 25,67 25,78 5.119 2.220.724.300
10/2/2021 26,89 26,40 -2,33% 25,87 27,13 26,42 26,39 26,40 6.388 3.109.142.600
9/2/2021 26,68 27,03 +1,24% 26,07 27,16 26,66 27,00 27,03 4.207 2.552.429.900
8/2/2021 27,05 26,70 -1,33% 26,38 27,14 26,85 26,68 26,70 5.121 3.744.862.600
5/2/2021 26,95 27,06 +1,27% 26,54 27,17 26,92 27,02 27,06 3.276 1.868.072.400
4/2/2021 26,40 26,72 +1,98% 26,26 27,16 26,78 26,72 26,75 4.641 2.089.080.500
3/2/2021 25,98 26,20 +1,39% 25,73 26,75 26,12 26,16 26,21 6.575 3.577.627.100
2/2/2021 25,88 25,84 +0,35% 25,30 26,55 25,87 25,84 25,90 5.928 3.643.321.700
1/2/2021 25,86 25,75 +1,06% 25,63 26,27 25,83 25,74 25,76 7.395 2.698.183.600
29/1/2021 26,18 25,48 -3,23% 25,41 26,59 25,73 25,48 25,56 5.049 2.244.326.000
28/1/2021 25,47 26,33 +3,25% 25,03 26,55 25,83 26,29 26,33 7.000 4.507.458.000
27/1/2021 25,34 25,50 +0,31% 25,20 25,65 25,45 25,50 25,51 4.094 2.129.916.900
26/1/2021 25,92 25,42 -1,97% 25,18 26,05 25,59 25,39 25,42 2.305 1.213.993.100
22/1/2021 25,41 25,93 +0,04% 25,12 26,15 25,61 25,92 25,93 2.540 1.359.880.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.