Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
USIM6F - USIMINAS - PNB N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 7,21 | 7,71 | +6,93% | 7,21 | 7,71 | 7,53 | 7,11 | 8,15 | 4 | 18.089 |
| 5/9/2025 | 7,95 | 7,21 | -12,07% | 7,21 | 7,95 | 7,29 | 7,30 | 7,94 | 4 | 6.563 |
| 4/9/2025 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,00 | 8,15 | 1 | 820 |
| 3/9/2025 | 8,20 | 8,20 | +0,37% | 8,20 | 8,20 | 8,20 | 8,00 | 8,20 | 1 | 9.840 |
| 29/8/2025 | 8,17 | 8,17 | -0,37% | 8,17 | 8,17 | 8,17 | 7,35 | 8,20 | 1 | 817 |
| 28/8/2025 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 7,20 | 8,20 | 1 | 820 |
| 27/8/2025 | 8,20 | 8,20 | +13,89% | 8,20 | 8,20 | 8,20 | 7,20 | 8,20 | 1 | 820 |
| 26/8/2025 | 7,20 | 7,20 | -10,00% | 7,20 | 7,20 | 7,20 | 7,20 | 8,20 | 1 | 720 |
| 22/8/2025 | 7,20 | 8,00 | +11,11% | 7,20 | 8,00 | 7,36 | 7,20 | 8,20 | 2 | 3.680 |
| 21/8/2025 | 7,20 | 7,20 | +0,56% | 7,20 | 7,20 | 7,20 | 7,20 | 8,20 | 1 | 1.440 |
| 20/8/2025 | 7,16 | 7,16 | -12,68% | 7,16 | 7,16 | 7,16 | 7,17 | 8,00 | 1 | 7.160 |
| 15/8/2025 | 7,15 | 8,20 | +14,69% | 7,15 | 8,20 | 7,90 | 7,16 | 8,20 | 4 | 27.650 |
| 14/8/2025 | 7,15 | 7,15 | -8,57% | 7,15 | 7,15 | 7,15 | 7,15 | 8,14 | 1 | 715 |
| 11/8/2025 | 7,82 | 7,82 | -2,13% | 7,82 | 7,82 | 7,82 | 7,15 | 8,14 | 2 | 2.346 |
| 8/8/2025 | 8,14 | 7,99 | +11,75% | 7,99 | 8,14 | 8,02 | 7,15 | 7,99 | 2 | 10.432 |
| 7/8/2025 | 7,15 | 7,15 | 0,00% | 7,15 | 7,15 | 7,15 | 7,15 | 8,14 | 1 | 715 |
| 6/8/2025 | 7,15 | 7,15 | +0,56% | 7,15 | 7,15 | 7,15 | 7,15 | 7,89 | 2 | 7.865 |
| 5/8/2025 | 7,11 | 7,11 | -0,70% | 7,11 | 7,11 | 7,11 | 7,15 | 8,19 | 1 | 7.821 |
| 4/8/2025 | 7,10 | 7,16 | +0,85% | 7,10 | 8,00 | 7,13 | 7,16 | 8,24 | 5 | 38.543 |
| 1/8/2025 | 7,11 | 7,10 | -10,80% | 7,10 | 7,11 | 7,10 | 7,11 | 7,50 | 2 | 26.994 |
| 30/7/2025 | 7,96 | 7,96 | +1,66% | 7,96 | 7,96 | 7,96 | 7,11 | 7,89 | 1 | 796 |
| 28/7/2025 | 7,83 | 7,83 | +10,59% | 7,83 | 7,83 | 7,83 | 7,11 | 8,39 | 1 | 783 |
| 17/7/2025 | 7,06 | 7,08 | -15,71% | 7,06 | 7,08 | 7,06 | 7,11 | 8,39 | 2 | 5.650 |
| 15/7/2025 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,02 | 8,40 | 1 | 840 |
| 9/7/2025 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,00 | 8,40 | 4 | 39.480 |
| 8/7/2025 | 8,40 | 8,40 | +5,13% | 8,39 | 8,40 | 8,39 | 7,05 | 8,40 | 5 | 66.355 |
| 7/7/2025 | 7,99 | 7,99 | +13,01% | 7,99 | 7,99 | 7,99 | 7,99 | 8,40 | 6 | 22.372 |
| 4/7/2025 | 8,00 | 7,07 | 0,00% | 7,07 | 8,00 | 7,53 | 8,00 | 8,39 | 2 | 1.507 |
| 3/7/2025 | 7,07 | 7,07 | +0,28% | 7,07 | 7,07 | 7,07 | 7,07 | 8,39 | 1 | 707 |
| 2/7/2025 | 7,05 | 7,05 | -0,14% | 7,05 | 7,05 | 7,05 | 7,06 | 7,99 | 1 | 1.410 |
| 1/7/2025 | 7,05 | 7,06 | +0,14% | 7,05 | 7,06 | 7,05 | 7,06 | 8,39 | 2 | 40.186 |
| 30/6/2025 | 7,74 | 7,05 | -0,14% | 7,05 | 7,74 | 7,11 | 7,05 | 7,12 | 7 | 17.776 |
| 26/6/2025 | 7,01 | 7,06 | +0,71% | 7,01 | 7,06 | 7,03 | 7,05 | 7,99 | 2 | 1.407 |
| 25/6/2025 | 7,01 | 7,01 | -10,59% | 7,01 | 7,01 | 7,01 | 7,02 | 7,99 | 1 | 701 |
| 24/6/2025 | 7,84 | 7,84 | -2,00% | 7,84 | 7,84 | 7,84 | 7,84 | 8,39 | 2 | 6.272 |
| 23/6/2025 | 7,01 | 8,00 | +14,29% | 7,01 | 8,00 | 7,87 | 8,00 | 8,39 | 5 | 18.903 |
| 20/6/2025 | 7,01 | 7,00 | -13,37% | 7,00 | 7,01 | 7,00 | 7,01 | 8,00 | 2 | 7.710 |
| 18/6/2025 | 8,08 | 8,08 | -3,69% | 8,08 | 8,08 | 8,08 | 7,81 | 8,39 | 1 | 808 |
| 13/6/2025 | 8,39 | 8,39 | +7,43% | 8,39 | 8,39 | 8,39 | 7,81 | 8,39 | 1 | 8.390 |
| 12/6/2025 | 7,81 | 7,81 | -6,91% | 7,81 | 7,81 | 7,81 | 7,80 | 8,39 | 2 | 44.517 |
| 11/6/2025 | 7,54 | 8,39 | +8,96% | 7,54 | 8,39 | 8,29 | 7,11 | 8,39 | 3 | 7.466 |
| 10/6/2025 | 7,70 | 7,70 | -8,33% | 7,70 | 7,70 | 7,70 | 7,74 | 8,39 | 5 | 58.520 |
| 9/6/2025 | 8,00 | 8,40 | +5,00% | 8,00 | 8,40 | 8,36 | 7,91 | 8,40 | 6 | 10.040 |
| 6/6/2025 | 8,00 | 8,00 | -4,76% | 8,00 | 8,00 | 8,00 | 8,00 | 8,40 | 2 | 7.200 |
| 4/6/2025 | 8,39 | 8,40 | +5,00% | 8,39 | 8,40 | 8,39 | 7,75 | 8,40 | 2 | 8.399 |
| 3/6/2025 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,39 | 1 | 800 |
| 2/6/2025 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,39 | 1 | 800 |
| 29/5/2025 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,81 | 8,39 | 2 | 1.600 |
| 28/5/2025 | 8,00 | 8,00 | -5,21% | 8,00 | 8,00 | 8,00 | 8,00 | 8,39 | 1 | 800 |
| 27/5/2025 | 7,81 | 8,44 | -0,94% | 7,81 | 8,49 | 7,92 | 8,00 | 8,39 | 6 | 97.460 |
| 23/5/2025 | 7,80 | 8,52 | +9,23% | 7,80 | 8,52 | 8,36 | 7,81 | 8,49 | 3 | 11.712 |
| 22/5/2025 | 7,80 | 7,80 | -2,38% | 7,80 | 7,80 | 7,80 | 7,80 | 8,52 | 1 | 780 |
| 21/5/2025 | 8,01 | 7,99 | -0,25% | 7,80 | 8,03 | 7,98 | 7,80 | 7,99 | 6 | 37.544 |
| 19/5/2025 | 8,00 | 8,01 | +2,56% | 8,00 | 8,01 | 8,00 | 8,04 | 9,45 | 2 | 4.001 |
| 16/5/2025 | 7,81 | 7,81 | -5,33% | 7,81 | 7,81 | 7,81 | 8,01 | 9,44 | 1 | 1.562 |
| 15/5/2025 | 8,25 | 8,25 | -1,90% | 8,25 | 8,25 | 8,25 | 8,25 | 9,45 | 2 | 13.200 |
| 13/5/2025 | 9,44 | 8,41 | -10,91% | 7,88 | 9,44 | 8,32 | 7,89 | 9,45 | 10 | 69.957 |
| 12/5/2025 | 8,41 | 9,44 | +14,01% | 8,41 | 9,44 | 9,28 | 8,28 | 9,44 | 2 | 12.066 |
| 9/5/2025 | 8,41 | 8,28 | -1,55% | 8,28 | 8,41 | 8,34 | 8,28 | 9,39 | 3 | 29.224 |
| 8/5/2025 | 8,41 | 8,41 | -1,18% | 8,41 | 8,41 | 8,41 | 8,30 | 9,44 | 4 | 27.753 |
| 7/5/2025 | 8,51 | 8,51 | -10,33% | 8,51 | 8,51 | 8,51 | 8,41 | 9,49 | 1 | 1.702 |
| 5/5/2025 | 8,42 | 9,49 | +12,71% | 8,41 | 9,49 | 8,77 | 8,41 | 9,46 | 3 | 5.265 |
| 2/5/2025 | 8,50 | 8,42 | -1,06% | 8,42 | 8,50 | 8,44 | 8,42 | 9,49 | 2 | 6.752 |
| 29/4/2025 | 9,00 | 8,51 | -14,90% | 8,51 | 9,00 | 8,58 | 8,51 | 11,95 | 2 | 6.006 |
| 25/4/2025 | 9,49 | 10,00 | +12,23% | 9,49 | 10,00 | 9,65 | 8,42 | 11,96 | 4 | 30.894 |
| 24/4/2025 | 8,50 | 8,91 | +5,32% | 8,41 | 8,91 | 8,50 | 8,41 | 9,49 | 3 | 5.105 |
| 23/4/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 8,46 | 8,51 | 9,99 | 4 | 9.310 |
| 22/4/2025 | 9,01 | 9,02 | -0,88% | 9,00 | 9,02 | 9,00 | 9,02 | 9,50 | 4 | 9.003 |
| 17/4/2025 | 10,20 | 9,10 | -0,55% | 9,10 | 10,40 | 9,70 | 9,00 | 10,99 | 5 | 31.064 |
| 16/4/2025 | 9,15 | 9,15 | -1,08% | 9,15 | 9,15 | 9,15 | 9,15 | 10,20 | 1 | 915 |
| 15/4/2025 | 9,21 | 9,25 | +0,43% | 9,20 | 10,51 | 9,64 | 9,25 | 10,41 | 5 | 16.400 |
| 14/4/2025 | 9,21 | 9,21 | 0,00% | 9,21 | 9,21 | 9,21 | 9,21 | 10,99 | 1 | 4.605 |
| 10/4/2025 | 11,00 | 9,21 | -16,27% | 9,21 | 11,00 | 10,02 | 9,21 | 10,99 | 2 | 11.026 |
| 8/4/2025 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,21 | 11,00 | 1 | 1.100 |
| 7/4/2025 | 11,11 | 11,00 | 0,00% | 11,00 | 11,11 | 11,05 | 9,21 | 11,00 | 2 | 2.211 |
| 4/4/2025 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,21 | 11,00 | 2 | 9.900 |
| 3/4/2025 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 9,21 | 11,00 | 1 | 1.100 |
| 2/4/2025 | 10,99 | 11,00 | +5,26% | 10,99 | 11,00 | 10,99 | 9,21 | 11,00 | 3 | 40.680 |
| 27/3/2025 | 11,00 | 10,45 | -5,00% | 10,45 | 11,00 | 10,86 | 9,20 | 10,45 | 3 | 4.345 |
| 26/3/2025 | 11,00 | 11,00 | +6,80% | 11,00 | 11,00 | 11,00 | 11,00 | 12,94 | 1 | 9.900 |
| 24/3/2025 | 9,31 | 10,30 | +8,31% | 9,31 | 10,30 | 9,80 | 9,00 | 12,94 | 2 | 1.961 |
| 21/3/2025 | 11,10 | 9,51 | -13,55% | 9,51 | 11,10 | 9,56 | 9,51 | 10,99 | 4 | 29.640 |
| 18/3/2025 | 11,00 | 11,00 | -0,99% | 11,00 | 11,00 | 11,00 | 8,51 | 11,00 | 1 | 1.100 |
| 17/3/2025 | 11,11 | 11,11 | +1,00% | 11,11 | 11,11 | 11,11 | 8,51 | 11,10 | 1 | 1.111 |
| 14/3/2025 | 11,00 | 11,00 | +3,77% | 11,00 | 11,00 | 11,00 | 8,51 | 11,28 | 2 | 2.200 |
| 19/2/2025 | 10,60 | 10,60 | -10,17% | 10,60 | 10,60 | 10,60 | 8,50 | 10,60 | 2 | 11.660 |
| 14/2/2025 | 11,80 | 11,80 | +7,27% | 11,80 | 11,80 | 11,80 | 8,50 | 11,79 | 1 | 1.180 |
| 11/2/2025 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,50 | 11,00 | 1 | 7.700 |
| 10/2/2025 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,50 | 10,45 | 2 | 9.900 |
| 7/2/2025 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,80 | 1 | 1.100 |
| 6/2/2025 | 11,00 | 11,00 | +1,20% | 11,00 | 11,00 | 11,00 | 11,00 | 11,80 | 1 | 1.100 |
| 28/1/2025 | 10,00 | 10,87 | +12,06% | 10,00 | 10,87 | 10,56 | 8,01 | 10,74 | 3 | 10.561 |
| 24/1/2025 | 9,70 | 9,70 | +0,10% | 9,70 | 9,70 | 9,70 | 9,70 | 10,00 | 2 | 15.520 |
| 22/1/2025 | 9,69 | 9,69 | +3,64% | 9,69 | 9,69 | 9,69 | 9,69 | 9,70 | 4 | 75.582 |
| 21/1/2025 | 9,34 | 9,35 | +18,50% | 9,34 | 9,35 | 9,34 | 9,35 | 9,70 | 3 | 4.673 |
| 20/1/2025 | 7,89 | 7,89 | +0,51% | 7,89 | 8,02 | 7,96 | 7,89 | 9,35 | 6 | 43.785 |
| 17/1/2025 | 9,70 | 7,85 | -19,32% | 7,85 | 9,70 | 9,29 | 8,01 | 9,35 | 6 | 35.308 |
| 16/1/2025 | 10,01 | 9,73 | -10,49% | 9,69 | 10,01 | 9,76 | 9,68 | 9,70 | 9 | 28.316 |
| 15/1/2025 | 10,87 | 10,87 | -9,27% | 10,87 | 10,87 | 10,87 | 10,87 | 11,99 | 3 | 10.870 |
| 14/1/2025 | 11,99 | 11,98 | -7,63% | 11,98 | 11,99 | 11,98 | 9,68 | 11,99 | 2 | 9.591 |
| 10/1/2025 | 12,99 | 12,97 | +13,08% | 12,97 | 12,99 | 12,98 | 9,00 | 12,96 | 2 | 5.194 |
| 8/1/2025 | 11,47 | 11,47 | +4,27% | 11,47 | 11,47 | 11,47 | 9,52 | 11,46 | 5 | 27.528 |
| 3/1/2025 | 11,00 | 11,00 | +24,72% | 11,00 | 11,00 | 11,00 | 7,93 | 10,97 | 3 | 7.700 |
| 2/1/2025 | 8,82 | 8,82 | -2,11% | 8,82 | 8,82 | 8,82 | 7,94 | 10,25 | 4 | 3.528 |
| 30/12/2024 | 10,74 | 9,01 | -18,09% | 9,01 | 10,74 | 10,58 | 9,00 | 10,74 | 2 | 11.641 |
| 27/12/2024 | 11,00 | 11,00 | -10,50% | 11,00 | 11,00 | 11,00 | 9,00 | 11,00 | 1 | 1.100 |
| 26/12/2024 | 12,29 | 12,29 | 0,00% | 12,29 | 12,29 | 12,29 | 9,00 | 11,00 | 1 | 1.229 |
| 20/12/2024 | 11,12 | 12,29 | +11,73% | 10,70 | 12,29 | 10,78 | 8,01 | 11,00 | 5 | 34.499 |
| 19/12/2024 | 11,00 | 11,00 | +2,71% | 11,00 | 11,00 | 11,00 | 10,70 | 11,00 | 5 | 7.700 |
| 17/12/2024 | 10,00 | 10,71 | -14,46% | 10,00 | 10,71 | 10,14 | 10,70 | 12,00 | 3 | 10.142 |
| 13/12/2024 | 12,00 | 12,52 | -0,08% | 12,00 | 12,52 | 12,44 | 8,63 | 12,52 | 4 | 8.712 |
| 10/12/2024 | 12,54 | 12,53 | -0,87% | 12,53 | 12,54 | 12,53 | 8,63 | 12,52 | 3 | 16.299 |
| 9/12/2024 | 12,80 | 12,64 | -1,48% | 12,64 | 12,80 | 12,78 | 8,63 | 12,54 | 3 | 20.457 |
| 5/12/2024 | 12,83 | 12,83 | -0,08% | 12,83 | 12,83 | 12,83 | 8,01 | 12,83 | 2 | 8.981 |
| 4/12/2024 | 12,84 | 12,84 | -1,23% | 12,84 | 12,84 | 12,84 | 8,01 | 12,83 | 2 | 19.260 |
| 3/12/2024 | 13,00 | 13,00 | -2,18% | 13,00 | 13,00 | 13,00 | 8,02 | 12,84 | 1 | 13.000 |
| 2/12/2024 | 13,29 | 13,29 | -0,37% | 13,29 | 13,29 | 13,29 | 8,01 | 13,00 | 4 | 5.316 |
| 29/11/2024 | 13,34 | 13,34 | -0,60% | 13,34 | 13,34 | 13,34 | 8,01 | 13,00 | 3 | 10.672 |
| 28/11/2024 | 13,42 | 13,42 | +17,93% | 13,42 | 13,42 | 13,42 | 8,01 | 11,41 | 1 | 1.342 |
| 26/11/2024 | 13,11 | 11,38 | +14,95% | 11,38 | 13,34 | 12,98 | 8,01 | 11,00 | 18 | 197.343 |
| 25/11/2024 | 9,90 | 9,90 | +10,74% | 9,90 | 9,90 | 9,90 | 8,01 | 9,90 | 1 | 990 |
| 22/11/2024 | 9,28 | 8,94 | -5,70% | 7,94 | 9,28 | 8,62 | 8,01 | 9,80 | 5 | 16.391 |
| 21/11/2024 | 9,69 | 9,48 | -4,15% | 9,48 | 9,69 | 9,49 | 9,48 | 9,80 | 4 | 22.794 |
| 19/11/2024 | 9,89 | 9,89 | -0,10% | 9,89 | 9,89 | 9,89 | 8,00 | 9,90 | 1 | 989 |
| 18/11/2024 | 9,90 | 9,90 | +21,47% | 9,90 | 9,90 | 9,90 | 8,00 | 9,90 | 1 | 4.950 |
| 14/11/2024 | 8,06 | 8,15 | +1,75% | 8,06 | 8,15 | 8,09 | 8,12 | 9,30 | 3 | 2.427 |
| 13/11/2024 | 7,91 | 8,01 | +1,26% | 7,91 | 8,01 | 7,96 | 8,03 | 9,50 | 3 | 11.154 |
| 11/11/2024 | 9,69 | 7,91 | -20,02% | 7,91 | 9,69 | 8,80 | 8,00 | 9,20 | 2 | 1.760 |
| 8/11/2024 | 9,89 | 9,89 | -0,20% | 9,89 | 9,89 | 9,89 | 7,90 | 9,90 | 1 | 989 |
| 1/11/2024 | 9,91 | 9,91 | +0,20% | 9,91 | 9,91 | 9,91 | 9,90 | 13,11 | 1 | 991 |
| 31/10/2024 | 9,89 | 9,89 | 0,00% | 9,89 | 9,89 | 9,89 | 7,91 | 9,89 | 4 | 10.879 |
| 30/10/2024 | 9,89 | 9,89 | 0,00% | 9,89 | 9,89 | 9,89 | 7,91 | 9,89 | 1 | 9.890 |
| 29/10/2024 | 9,89 | 9,89 | +3,13% | 9,89 | 9,89 | 9,89 | 7,91 | 9,89 | 2 | 2.967 |
| 24/10/2024 | 9,59 | 9,59 | -2,04% | 9,59 | 9,59 | 9,59 | 8,52 | 9,89 | 1 | 959 |
| 23/10/2024 | 8,45 | 9,79 | -1,11% | 8,45 | 9,79 | 8,57 | 8,52 | 9,79 | 6 | 74.587 |
| 22/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 9,86 | 3 | 5.940 |
| 21/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 9,90 | 1 | 990 |
| 18/10/2024 | 9,90 | 9,90 | +0,30% | 9,90 | 9,90 | 9,90 | 9,87 | 9,89 | 2 | 5.940 |
| 17/10/2024 | 9,87 | 9,87 | -0,30% | 9,87 | 9,87 | 9,87 | 7,91 | 9,90 | 1 | 7.896 |
| 16/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 9,90 | 1 | 7.920 |
| 14/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 13,00 | 1 | 4.950 |
| 11/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 9,90 | 2 | 1.980 |
| 10/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 9,90 | 1 | 4.950 |
| 8/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 9,90 | 1 | 19.800 |
| 4/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 13,00 | 1 | 1.980 |
| 3/10/2024 | 9,90 | 9,90 | -1,49% | 9,90 | 9,90 | 9,90 | 7,91 | 9,90 | 3 | 2.970 |
| 2/10/2024 | 10,05 | 10,05 | +1,52% | 10,05 | 10,05 | 10,05 | 10,05 | 13,00 | 2 | 7.035 |
| 1/10/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 9,90 | 2 | 1.980 |
| 25/9/2024 | 9,90 | 9,90 | +4,98% | 9,90 | 9,90 | 9,90 | 7,91 | 9,89 | 1 | 990 |
| 24/9/2024 | 9,43 | 9,43 | +4,78% | 9,43 | 9,43 | 9,43 | 9,90 | 9,99 | 1 | 1.886 |
| 23/9/2024 | 8,90 | 9,00 | +4,77% | 8,90 | 9,00 | 8,92 | 9,90 | 9,99 | 3 | 3.570 |
| 20/9/2024 | 10,10 | 8,59 | -14,10% | 8,59 | 10,10 | 9,02 | 8,01 | 9,90 | 3 | 12.630 |
| 19/9/2024 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 7,91 | 10,00 | 1 | 10.000 |
| 17/9/2024 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 9,90 | 10,00 | 1 | 1.000 |
| 16/9/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 10,02 | 13,11 | 4 | 26.730 |
| 13/9/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 13,11 | 2 | 5.940 |
| 12/9/2024 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 7,91 | 13,11 | 1 | 59.400 |
| 10/9/2024 | 9,90 | 9,90 | +25,00% | 9,90 | 9,90 | 9,90 | 9,90 | 13,11 | 6 | 76.230 |
| 5/9/2024 | 9,01 | 7,92 | -19,51% | 7,92 | 9,01 | 8,23 | 7,92 | 9,79 | 6 | 51.066 |
| 4/9/2024 | 9,84 | 9,84 | -0,10% | 9,84 | 9,84 | 9,84 | 9,01 | 9,84 | 3 | 16.728 |
| 3/9/2024 | 9,85 | 9,85 | -0,51% | 9,85 | 9,85 | 9,85 | 9,48 | 9,84 | 3 | 7.880 |
| 2/9/2024 | 9,90 | 9,90 | +7,61% | 9,90 | 9,90 | 9,90 | 9,90 | 13,09 | 2 | 3.960 |
| 28/8/2024 | 9,70 | 9,20 | -7,07% | 9,20 | 9,70 | 9,24 | 9,21 | 9,89 | 3 | 23.105 |
| 27/8/2024 | 9,20 | 9,90 | +4,21% | 9,20 | 9,90 | 9,51 | 9,90 | 13,10 | 4 | 87.580 |
| 26/8/2024 | 9,90 | 9,50 | -13,56% | 9,00 | 10,35 | 9,81 | 9,50 | 9,90 | 8 | 77.514 |
| 23/8/2024 | 10,50 | 10,99 | +14,24% | 10,50 | 10,99 | 10,90 | 10,50 | 10,99 | 2 | 6.545 |
| 22/8/2024 | 9,61 | 9,62 | 0,00% | 9,61 | 9,62 | 9,61 | 9,62 | 9,88 | 2 | 2.885 |
| 21/8/2024 | 9,80 | 9,62 | +0,10% | 9,62 | 10,25 | 9,73 | 9,80 | 10,00 | 13 | 65.253 |
| 20/8/2024 | 9,61 | 9,61 | +0,10% | 9,61 | 9,61 | 9,61 | 11,25 | 11,98 | 2 | 3.844 |
| 19/8/2024 | 11,76 | 9,60 | -20,07% | 9,60 | 11,87 | 10,83 | 11,96 | 11,98 | 17 | 189.696 |
| 16/8/2024 | 12,01 | 12,01 | -7,40% | 12,01 | 12,01 | 12,01 | 12,00 | 12,01 | 3 | 8.407 |
| 15/8/2024 | 12,97 | 12,97 | 0,00% | 12,97 | 12,97 | 12,97 | 12,00 | 12,97 | 1 | 2.594 |
| 14/8/2024 | 12,14 | 12,97 | +8,08% | 12,14 | 12,97 | 12,80 | 12,02 | 12,97 | 4 | 6.402 |
| 13/8/2024 | 12,99 | 12,00 | +3,81% | 11,83 | 13,01 | 12,30 | 12,00 | 12,97 | 16 | 185.763 |
| 12/8/2024 | 11,59 | 11,56 | -3,26% | 11,56 | 11,59 | 11,57 | 11,15 | 11,56 | 4 | 20.843 |
| 8/8/2024 | 12,98 | 11,95 | +7,66% | 11,95 | 12,98 | 12,15 | 11,10 | 11,95 | 3 | 6.078 |
| 6/8/2024 | 12,98 | 11,10 | +3,74% | 11,10 | 12,98 | 11,25 | 11,10 | 12,96 | 4 | 13.508 |
| 5/8/2024 | 10,70 | 10,70 | -0,47% | 10,70 | 10,70 | 10,70 | 10,71 | 12,98 | 5 | 6.420 |
| 1/8/2024 | 12,74 | 10,75 | -2,63% | 10,74 | 12,74 | 11,27 | 10,74 | 12,00 | 13 | 45.092 |
| 31/7/2024 | 12,01 | 11,04 | -15,85% | 10,82 | 12,01 | 11,05 | 10,82 | 11,05 | 17 | 54.168 |
| 30/7/2024 | 13,12 | 13,12 | 0,00% | 13,12 | 13,12 | 13,12 | 12,01 | 13,12 | 1 | 1.312 |
| 29/7/2024 | 12,82 | 13,12 | 0,00% | 11,88 | 13,12 | 12,16 | 11,91 | 13,12 | 9 | 55.969 |
| 25/7/2024 | 13,12 | 13,12 | 0,00% | 13,12 | 13,12 | 13,12 | 12,50 | 13,12 | 1 | 2.624 |
| 24/7/2024 | 13,12 | 13,12 | 0,00% | 13,12 | 13,12 | 13,12 | 12,50 | 13,12 | 2 | 6.560 |
| 23/7/2024 | 12,77 | 13,12 | +0,61% | 12,21 | 13,12 | 12,59 | 12,21 | 13,12 | 5 | 25.190 |
| 22/7/2024 | 11,88 | 13,04 | +9,67% | 11,88 | 13,16 | 12,40 | 12,50 | 13,12 | 9 | 47.121 |
| 19/7/2024 | 11,89 | 11,89 | -7,69% | 11,89 | 11,89 | 11,89 | 11,89 | 13,17 | 3 | 72.529 |
| 18/7/2024 | 13,91 | 12,88 | -4,02% | 11,88 | 13,91 | 12,34 | 11,89 | 13,20 | 8 | 62.972 |
| 17/7/2024 | 13,42 | 13,42 | +3,55% | 13,42 | 13,90 | 13,74 | 13,02 | 13,90 | 5 | 63.220 |
| 15/7/2024 | 12,98 | 12,96 | -2,19% | 12,96 | 12,98 | 12,96 | 12,96 | 13,10 | 5 | 6.484 |
| 12/7/2024 | 13,71 | 13,25 | -1,05% | 13,25 | 13,71 | 13,33 | 12,60 | 13,25 | 8 | 31.998 |
| 10/7/2024 | 13,39 | 13,39 | -0,07% | 13,39 | 13,40 | 13,39 | 12,57 | 13,39 | 3 | 12.052 |
| 9/7/2024 | 13,40 | 13,40 | +4,36% | 13,40 | 13,41 | 13,40 | 13,40 | 13,84 | 4 | 20.101 |
| 4/7/2024 | 13,91 | 12,84 | -7,69% | 12,84 | 13,91 | 13,04 | 12,83 | 13,72 | 5 | 66.542 |
| 3/7/2024 | 13,91 | 13,91 | +2,88% | 13,91 | 13,91 | 13,91 | 12,90 | 13,90 | 2 | 8.346 |
| 1/7/2024 | 13,49 | 13,52 | +0,22% | 13,49 | 13,52 | 13,50 | 12,78 | 13,90 | 4 | 29.717 |
| 27/6/2024 | 13,49 | 13,49 | +7,32% | 13,49 | 13,49 | 13,49 | 13,00 | 13,49 | 2 | 9.443 |
| 25/6/2024 | 13,90 | 12,57 | +0,48% | 12,50 | 13,90 | 13,20 | 12,57 | 13,49 | 8 | 157.165 |
| 24/6/2024 | 13,63 | 12,51 | -8,95% | 12,51 | 13,63 | 12,79 | 12,51 | 13,90 | 3 | 5.116 |
| 21/6/2024 | 13,91 | 13,74 | -1,15% | 13,74 | 13,91 | 13,85 | 12,51 | 13,63 | 2 | 4.156 |
| 20/6/2024 | 13,49 | 13,90 | +3,04% | 13,49 | 13,90 | 13,56 | 12,50 | 13,91 | 4 | 8.137 |
| 19/6/2024 | 13,49 | 13,49 | +4,90% | 13,49 | 13,49 | 13,49 | 13,46 | 13,49 | 1 | 6.745 |
| 18/6/2024 | 11,92 | 12,86 | +7,17% | 11,92 | 12,86 | 12,73 | 11,92 | 13,49 | 3 | 47.112 |
| 17/6/2024 | 12,01 | 12,00 | -0,08% | 12,00 | 12,02 | 12,01 | 11,92 | 12,00 | 10 | 49.248 |
| 14/6/2024 | 12,01 | 12,01 | 0,00% | 12,01 | 12,01 | 12,01 | 12,01 | 13,92 | 1 | 2.402 |
| 13/6/2024 | 12,01 | 12,01 | -0,25% | 12,01 | 12,01 | 12,01 | 12,01 | 13,66 | 1 | 1.201 |
| 12/6/2024 | 12,04 | 12,04 | -11,99% | 12,04 | 12,04 | 12,04 | 12,00 | 13,92 | 2 | 79.464 |
| 11/6/2024 | 13,67 | 13,68 | -1,94% | 13,67 | 13,68 | 13,67 | 13,68 | 13,94 | 2 | 4.102 |
| 7/6/2024 | 13,63 | 13,95 | +0,29% | 13,63 | 13,95 | 13,86 | 12,04 | 13,95 | 4 | 5.547 |
| 6/6/2024 | 13,98 | 13,91 | -0,50% | 13,91 | 13,98 | 13,91 | 12,04 | 13,91 | 3 | 58.436 |
| 5/6/2024 | 13,98 | 13,98 | 0,00% | 13,98 | 13,98 | 13,98 | 12,01 | 13,98 | 1 | 2.796 |
| 4/6/2024 | 13,98 | 13,98 | 0,00% | 13,98 | 13,98 | 13,98 | 12,05 | 13,98 | 3 | 8.388 |
| 3/6/2024 | 13,99 | 13,98 | -0,07% | 13,98 | 13,99 | 13,98 | 12,01 | 13,98 | 3 | 16.787 |
| 29/5/2024 | 13,99 | 13,99 | -0,07% | 13,99 | 13,99 | 13,99 | 12,11 | 13,99 | 2 | 2.798 |
| 27/5/2024 | 13,50 | 14,00 | 0,00% | 13,50 | 14,00 | 13,92 | 12,13 | 13,99 | 3 | 9.750 |
| 24/5/2024 | 14,00 | 14,00 | +1,16% | 14,00 | 14,00 | 14,00 | 12,11 | 14,00 | 1 | 7.000 |
| 22/5/2024 | 13,84 | 13,84 | +0,07% | 13,84 | 13,84 | 13,84 | 12,08 | 13,84 | 7 | 48.440 |
| 21/5/2024 | 13,71 | 13,83 | +14,39% | 13,71 | 13,84 | 13,82 | 12,10 | 13,83 | 11 | 100.957 |
| 20/5/2024 | 12,09 | 12,09 | -12,90% | 12,09 | 12,09 | 12,09 | 12,10 | 13,83 | 1 | 14.508 |
| 17/5/2024 | 13,89 | 13,88 | +14,90% | 13,87 | 13,89 | 13,88 | 13,65 | 13,88 | 3 | 16.658 |
| 16/5/2024 | 14,11 | 12,08 | -7,08% | 12,08 | 14,11 | 14,02 | 12,07 | 13,99 | 6 | 147.215 |
| 15/5/2024 | 13,38 | 13,00 | 0,00% | 13,00 | 13,38 | 13,15 | 12,68 | 13,00 | 5 | 6.576 |
| 14/5/2024 | 13,00 | 13,00 | +9,06% | 13,00 | 13,00 | 13,00 | 12,01 | 13,49 | 1 | 2.600 |
| 13/5/2024 | 11,92 | 11,92 | -0,17% | 11,92 | 11,92 | 11,92 | 11,93 | 13,00 | 3 | 113.240 |
| 9/5/2024 | 14,10 | 11,94 | -15,38% | 11,91 | 14,10 | 12,01 | 11,94 | 12,98 | 12 | 73.310 |
| 8/5/2024 | 12,20 | 14,11 | +17,58% | 12,10 | 14,11 | 12,71 | 12,08 | 14,11 | 7 | 120.753 |
| 7/5/2024 | 14,19 | 12,00 | -15,43% | 12,00 | 14,19 | 13,62 | 12,20 | 13,95 | 13 | 228.893 |
| 6/5/2024 | 13,89 | 14,19 | 0,00% | 13,89 | 14,19 | 14,02 | 13,02 | 14,19 | 8 | 56.100 |
| 3/5/2024 | 14,19 | 14,19 | +9,07% | 14,19 | 14,19 | 14,19 | 13,02 | 14,19 | 2 | 4.257 |
| 2/5/2024 | 13,01 | 13,01 | 0,00% | 13,01 | 13,01 | 13,01 | 13,01 | 14,19 | 1 | 2.602 |
| 30/4/2024 | 14,19 | 13,01 | -8,38% | 13,01 | 14,19 | 13,41 | 13,01 | 14,18 | 5 | 34.888 |
| 29/4/2024 | 14,20 | 14,20 | +9,23% | 14,20 | 14,20 | 14,20 | 13,02 | 14,20 | 4 | 5.680 |
| 26/4/2024 | 14,20 | 13,00 | -10,34% | 13,00 | 14,20 | 13,11 | 13,01 | 14,20 | 3 | 28.845 |
| 25/4/2024 | 14,50 | 14,50 | +7,41% | 14,50 | 14,50 | 14,50 | 13,04 | 14,50 | 2 | 7.250 |
| 24/4/2024 | 14,50 | 13,50 | -9,40% | 13,50 | 14,50 | 14,01 | 13,05 | 14,50 | 6 | 65.890 |
| 23/4/2024 | 15,54 | 14,90 | -3,87% | 14,90 | 15,62 | 15,08 | 14,56 | 14,90 | 22 | 177.973 |
| 22/4/2024 | 14,00 | 15,50 | +7,64% | 14,00 | 15,50 | 14,26 | 14,50 | 15,62 | 10 | 171.225 |
| 19/4/2024 | 14,45 | 14,40 | -0,62% | 14,40 | 14,45 | 14,41 | 14,00 | 14,40 | 4 | 15.852 |
| 18/4/2024 | 14,49 | 14,49 | +3,43% | 14,49 | 14,49 | 14,49 | 14,45 | 14,50 | 1 | 2.898 |
| 17/4/2024 | 14,02 | 14,01 | 0,00% | 14,01 | 14,02 | 14,01 | 14,50 | 15,49 | 4 | 37.842 |
| 16/4/2024 | 14,02 | 14,01 | -9,55% | 14,01 | 14,05 | 14,02 | 14,01 | 14,99 | 6 | 35.067 |
| 15/4/2024 | 14,02 | 15,49 | +10,49% | 14,02 | 15,49 | 15,18 | 14,02 | 15,00 | 6 | 85.011 |
| 12/4/2024 | 14,50 | 14,02 | 0,00% | 14,02 | 14,99 | 14,45 | 14,02 | 14,99 | 6 | 13.013 |
| 11/4/2024 | 14,01 | 14,02 | +0,07% | 14,01 | 15,47 | 14,68 | 14,04 | 14,99 | 6 | 79.308 |
| 10/4/2024 | 14,70 | 14,01 | -6,60% | 14,01 | 15,00 | 14,39 | 14,02 | 14,99 | 17 | 92.126 |
| 9/4/2024 | 15,18 | 15,00 | -3,16% | 14,68 | 15,23 | 14,99 | 15,18 | 15,30 | 22 | 83.999 |
| 8/4/2024 | 15,62 | 15,49 | -0,83% | 14,50 | 15,62 | 15,41 | 14,56 | 15,50 | 6 | 30.839 |
| 5/4/2024 | 15,00 | 15,62 | +1,89% | 15,00 | 15,62 | 15,41 | 15,00 | 15,62 | 2 | 23.120 |
| 4/4/2024 | 15,01 | 15,33 | -5,89% | 15,01 | 16,29 | 15,35 | 15,01 | 15,99 | 5 | 145.857 |
| 3/4/2024 | 16,32 | 16,29 | +8,53% | 15,37 | 16,33 | 15,90 | 15,01 | 16,29 | 6 | 147.889 |
| 2/4/2024 | 16,19 | 15,01 | -7,80% | 15,01 | 16,19 | 15,60 | 15,01 | 15,99 | 5 | 24.960 |
| 1/4/2024 | 16,32 | 16,28 | +8,46% | 16,28 | 16,32 | 16,29 | 15,01 | 16,29 | 4 | 21.179 |
| 28/3/2024 | 16,32 | 15,01 | -3,04% | 15,01 | 16,32 | 16,22 | 15,01 | 16,31 | 10 | 22.717 |
| 27/3/2024 | 15,48 | 15,48 | -2,03% | 15,48 | 15,48 | 15,48 | 15,01 | 15,48 | 4 | 40.248 |
| 26/3/2024 | 16,32 | 15,80 | +2,00% | 15,80 | 16,32 | 16,10 | 15,80 | 16,07 | 6 | 20.940 |
| 25/3/2024 | 16,64 | 15,49 | -0,13% | 15,49 | 16,64 | 16,09 | 15,00 | 16,32 | 13 | 365.282 |
| 22/3/2024 | 15,51 | 15,51 | +3,33% | 15,51 | 15,51 | 15,51 | 15,51 | 16,64 | 4 | 57.387 |
| 21/3/2024 | 16,70 | 15,01 | -10,07% | 15,01 | 16,70 | 16,36 | 15,02 | 16,69 | 4 | 8.181 |
| 20/3/2024 | 16,70 | 16,69 | -0,06% | 16,69 | 16,70 | 16,69 | 15,01 | 16,69 | 5 | 55.107 |
| 19/3/2024 | 16,29 | 16,70 | +0,42% | 15,01 | 16,70 | 16,21 | 15,01 | 16,70 | 6 | 38.922 |
| 18/3/2024 | 15,00 | 16,63 | +0,18% | 15,00 | 16,70 | 16,32 | 14,51 | 16,63 | 7 | 55.519 |
| 15/3/2024 | 15,50 | 16,60 | +10,67% | 15,50 | 16,99 | 16,76 | 15,50 | 16,60 | 11 | 60.337 |
| 14/3/2024 | 15,66 | 15,00 | -6,19% | 14,00 | 15,66 | 15,03 | 14,16 | 15,49 | 10 | 54.129 |
| 13/3/2024 | 15,99 | 15,99 | +4,58% | 15,99 | 15,99 | 15,99 | 14,51 | 15,99 | 5 | 12.792 |
| 12/3/2024 | 14,54 | 15,29 | +5,38% | 14,51 | 15,29 | 14,79 | 14,68 | 15,29 | 9 | 26.633 |
| 11/3/2024 | 15,01 | 14,51 | -9,37% | 14,51 | 15,01 | 14,87 | 14,51 | 15,99 | 10 | 65.438 |
| 8/3/2024 | 15,00 | 16,01 | +6,73% | 14,82 | 16,01 | 15,70 | 0,00 | 0,00 | 6 | 45.531 |
| 7/3/2024 | 16,98 | 15,00 | -6,66% | 14,10 | 16,98 | 15,40 | 15,00 | 16,00 | 6 | 15.407 |
| 6/3/2024 | 16,30 | 16,07 | -1,23% | 15,00 | 16,50 | 16,11 | 15,03 | 16,07 | 23 | 227.288 |
| 5/3/2024 | 15,29 | 16,27 | +16,13% | 15,29 | 16,30 | 15,80 | 15,00 | 16,00 | 7 | 20.551 |
| 4/3/2024 | 14,14 | 14,01 | -2,91% | 14,01 | 14,62 | 14,42 | 14,00 | 15,30 | 8 | 108.166 |
| 1/3/2024 | 14,43 | 14,43 | 0,00% | 14,26 | 14,43 | 14,41 | 14,00 | 14,43 | 11 | 66.316 |
| 29/2/2024 | 14,61 | 14,43 | -1,30% | 14,43 | 14,61 | 14,55 | 14,00 | 14,60 | 7 | 65.511 |
| 28/2/2024 | 14,61 | 14,62 | -4,32% | 14,61 | 15,27 | 14,94 | 14,30 | 15,09 | 8 | 65.746 |
| 27/2/2024 | 15,49 | 15,28 | +9,06% | 14,50 | 15,49 | 15,02 | 14,78 | 15,28 | 16 | 256.891 |
| 26/2/2024 | 15,49 | 14,01 | -10,19% | 14,01 | 15,49 | 14,88 | 14,18 | 15,50 | 5 | 40.195 |
| 23/2/2024 | 15,60 | 15,60 | +6,19% | 15,59 | 15,60 | 15,59 | 0,00 | 0,00 | 3 | 6.238 |
| 22/2/2024 | 14,70 | 14,69 | -2,07% | 14,69 | 14,88 | 14,78 | 14,00 | 16,00 | 4 | 8.873 |
| 21/2/2024 | 14,30 | 15,00 | -1,96% | 14,30 | 16,00 | 15,36 | 14,30 | 16,00 | 6 | 24.580 |
| 20/2/2024 | 15,55 | 15,30 | +0,39% | 14,23 | 15,55 | 14,40 | 14,30 | 15,88 | 10 | 20.168 |
| 19/2/2024 | 14,21 | 15,24 | +7,02% | 13,32 | 15,24 | 14,16 | 13,45 | 15,30 | 21 | 127.446 |
| 16/2/2024 | 13,84 | 14,24 | +2,96% | 13,32 | 14,24 | 13,96 | 13,33 | 14,22 | 11 | 43.302 |
| 15/2/2024 | 14,39 | 13,83 | -5,92% | 13,73 | 15,22 | 14,66 | 13,84 | 15,01 | 10 | 22.001 |
| 14/2/2024 | 14,30 | 14,70 | +2,87% | 13,73 | 14,70 | 14,08 | 13,73 | 15,23 | 5 | 25.348 |
| 9/2/2024 | 14,01 | 14,29 | -0,07% | 14,01 | 14,29 | 14,26 | 0,00 | 0,00 | 8 | 14.262 |
| 8/2/2024 | 14,28 | 14,30 | +0,07% | 13,26 | 14,30 | 13,62 | 13,31 | 14,30 | 9 | 107.645 |
| 7/2/2024 | 14,27 | 14,29 | +2,14% | 13,25 | 14,29 | 14,15 | 14,28 | 14,30 | 15 | 33.973 |
| 6/2/2024 | 13,99 | 13,99 | +5,98% | 13,99 | 13,99 | 13,99 | 13,99 | 14,25 | 1 | 1.399 |
| 2/2/2024 | 13,20 | 13,20 | +1,54% | 13,20 | 13,20 | 13,20 | 13,25 | 14,19 | 3 | 9.240 |
| 31/1/2024 | 15,24 | 13,00 | -7,08% | 13,00 | 15,24 | 13,52 | 13,05 | 14,30 | 26 | 308.467 |
| 30/1/2024 | 13,99 | 13,99 | +2,04% | 13,99 | 13,99 | 13,99 | 13,82 | 15,25 | 2 | 2.798 |
| 29/1/2024 | 14,94 | 13,71 | -10,10% | 13,71 | 15,24 | 14,50 | 13,70 | 15,25 | 12 | 43.506 |
| 26/1/2024 | 15,25 | 15,25 | +1,13% | 15,24 | 15,25 | 15,24 | 13,70 | 15,25 | 4 | 6.099 |
| 25/1/2024 | 15,99 | 15,08 | +4,00% | 14,30 | 15,99 | 14,44 | 13,70 | 15,26 | 13 | 218.143 |
| 24/1/2024 | 15,01 | 14,50 | -3,40% | 14,41 | 15,01 | 14,94 | 14,50 | 16,00 | 5 | 23.904 |
| 23/1/2024 | 15,01 | 15,01 | 0,00% | 15,01 | 15,01 | 15,01 | 15,01 | 16,28 | 2 | 4.503 |
| 22/1/2024 | 15,01 | 15,01 | -0,07% | 15,01 | 15,01 | 15,01 | 15,01 | 16,28 | 2 | 9.006 |
| 19/1/2024 | 15,02 | 15,02 | -6,94% | 15,02 | 15,02 | 15,02 | 15,01 | 16,01 | 1 | 1.502 |
| 18/1/2024 | 16,14 | 16,14 | +4,13% | 16,14 | 16,14 | 16,14 | 15,01 | 16,14 | 1 | 3.228 |
| 16/1/2024 | 16,44 | 15,50 | -5,72% | 15,50 | 16,44 | 15,69 | 15,01 | 16,21 | 3 | 18.838 |
| 15/1/2024 | 16,44 | 16,44 | 0,00% | 16,44 | 16,44 | 16,44 | 16,00 | 16,45 | 5 | 23.016 |
| 12/1/2024 | 15,01 | 16,44 | +7,38% | 15,01 | 16,44 | 16,03 | 15,07 | 16,45 | 2 | 11.222 |
| 11/1/2024 | 15,31 | 15,31 | +2,00% | 15,31 | 15,31 | 15,31 | 15,01 | 16,45 | 2 | 12.248 |
| 10/1/2024 | 16,44 | 15,01 | -8,70% | 15,01 | 16,44 | 15,50 | 15,01 | 16,45 | 5 | 38.751 |
| 9/1/2024 | 16,44 | 16,44 | 0,00% | 16,44 | 16,44 | 16,44 | 15,19 | 16,45 | 1 | 11.508 |
| 8/1/2024 | 16,44 | 16,44 | -0,06% | 15,20 | 16,44 | 15,35 | 15,20 | 16,45 | 7 | 87.508 |
| 5/1/2024 | 15,24 | 16,45 | -3,06% | 15,24 | 16,45 | 15,54 | 15,19 | 16,45 | 3 | 12.434 |
| 3/1/2024 | 16,97 | 16,97 | +11,64% | 16,96 | 16,97 | 16,96 | 15,19 | 16,97 | 5 | 66.171 |
| 2/1/2024 | 15,21 | 15,20 | +1,27% | 15,20 | 16,98 | 16,18 | 15,19 | 16,98 | 3 | 29.141 |
| 28/12/2023 | 16,00 | 15,01 | -11,65% | 15,01 | 16,99 | 16,08 | 15,00 | 16,99 | 6 | 109.394 |
| 27/12/2023 | 15,00 | 16,99 | 0,00% | 15,00 | 16,99 | 15,70 | 15,00 | 16,99 | 10 | 36.117 |
| 26/12/2023 | 15,99 | 16,99 | +7,53% | 15,00 | 16,99 | 16,21 | 15,19 | 16,99 | 13 | 74.601 |
| 22/12/2023 | 15,80 | 15,80 | -3,78% | 15,80 | 15,80 | 15,80 | 15,00 | 15,80 | 1 | 1.580 |
| 20/12/2023 | 15,99 | 16,42 | +14,19% | 14,36 | 16,42 | 15,64 | 15,00 | 16,22 | 10 | 128.312 |
| 19/12/2023 | 14,38 | 14,38 | +0,21% | 14,38 | 14,38 | 14,38 | 14,36 | 16,00 | 2 | 40.264 |
| 15/12/2023 | 14,35 | 14,35 | +0,28% | 14,35 | 14,35 | 14,35 | 14,38 | 16,00 | 1 | 1.435 |
| 13/12/2023 | 14,31 | 14,31 | -4,79% | 14,31 | 14,31 | 14,31 | 14,33 | 15,31 | 3 | 14.310 |
| 12/12/2023 | 15,03 | 15,03 | -3,03% | 15,03 | 15,03 | 15,03 | 15,02 | 17,83 | 1 | 7.515 |
| 11/12/2023 | 15,50 | 15,50 | -13,70% | 15,50 | 15,50 | 15,50 | 15,02 | 17,91 | 3 | 49.600 |
| 8/12/2023 | 17,98 | 17,96 | -0,11% | 17,95 | 17,98 | 17,95 | 15,50 | 17,95 | 4 | 91.568 |
| 7/12/2023 | 17,98 | 17,98 | +19,55% | 17,98 | 17,98 | 17,98 | 15,00 | 16,31 | 1 | 5.394 |
| 6/12/2023 | 15,01 | 15,04 | -10,90% | 15,01 | 15,04 | 15,01 | 15,03 | 18,70 | 3 | 84.065 |
| 5/12/2023 | 14,81 | 16,88 | +11,64% | 14,81 | 16,88 | 16,84 | 14,30 | 16,87 | 7 | 94.321 |
| 4/12/2023 | 15,95 | 15,12 | -7,13% | 15,12 | 15,95 | 15,14 | 15,00 | 16,28 | 5 | 99.935 |
| 1/12/2023 | 16,28 | 16,28 | 0,00% | 16,28 | 16,28 | 16,28 | 15,12 | 16,28 | 2 | 37.444 |
| 30/11/2023 | 16,28 | 16,28 | -0,12% | 16,28 | 16,28 | 16,28 | 15,12 | 16,28 | 2 | 9.768 |
| 28/11/2023 | 16,30 | 16,30 | +1,24% | 16,30 | 16,30 | 16,30 | 15,12 | 16,30 | 3 | 14.670 |
| 27/11/2023 | 16,30 | 16,10 | -1,23% | 16,10 | 16,30 | 16,27 | 15,12 | 15,91 | 2 | 11.390 |
| 24/11/2023 | 16,30 | 16,30 | -0,06% | 16,30 | 16,30 | 16,30 | 15,12 | 16,30 | 1 | 8.150 |
| 23/11/2023 | 16,31 | 16,31 | +0,06% | 16,31 | 16,31 | 16,31 | 15,00 | 16,30 | 1 | 1.631 |
| 22/11/2023 | 16,30 | 16,30 | -1,09% | 16,30 | 16,30 | 16,30 | 15,00 | 16,50 | 1 | 21.190 |
| 21/11/2023 | 16,50 | 16,48 | +3,13% | 16,48 | 16,50 | 16,49 | 15,18 | 16,47 | 6 | 9.898 |
| 20/11/2023 | 15,98 | 15,98 | +4,44% | 15,98 | 15,98 | 15,98 | 14,30 | 15,98 | 8 | 62.322 |
| 16/11/2023 | 14,01 | 15,30 | -2,61% | 14,01 | 15,30 | 14,55 | 15,30 | 16,29 | 11 | 103.341 |
| 14/11/2023 | 15,40 | 15,71 | -0,06% | 15,40 | 15,71 | 15,46 | 15,40 | 15,71 | 5 | 38.655 |
| 13/11/2023 | 15,72 | 15,72 | 0,00% | 15,72 | 15,72 | 15,72 | 15,50 | 15,72 | 1 | 1.572 |
| 10/11/2023 | 14,29 | 15,72 | +12,21% | 13,79 | 15,72 | 14,98 | 14,72 | 15,72 | 12 | 110.859 |
| 9/11/2023 | 14,58 | 14,01 | -4,63% | 13,73 | 14,58 | 14,21 | 14,00 | 14,79 | 6 | 15.640 |
| 8/11/2023 | 14,70 | 14,69 | +6,91% | 14,69 | 14,70 | 14,69 | 13,73 | 14,69 | 4 | 7.349 |
| 7/11/2023 | 13,74 | 13,74 | -0,87% | 13,74 | 13,74 | 13,74 | 13,74 | 14,60 | 3 | 46.716 |
| 6/11/2023 | 14,01 | 13,86 | -1,77% | 13,86 | 14,03 | 13,91 | 13,86 | 14,86 | 10 | 40.365 |
| 31/10/2023 | 14,11 | 14,11 | -2,69% | 14,11 | 14,11 | 14,11 | 14,11 | 15,49 | 4 | 42.330 |
| 30/10/2023 | 14,51 | 14,50 | -0,07% | 14,50 | 14,51 | 14,50 | 14,01 | 15,49 | 6 | 27.566 |
| 26/10/2023 | 14,51 | 14,51 | 0,00% | 14,51 | 14,51 | 14,51 | 14,51 | 15,90 | 8 | 118.982 |
| 25/10/2023 | 14,51 | 14,51 | -0,14% | 14,51 | 14,51 | 14,51 | 14,51 | 15,98 | 2 | 8.706 |
| 24/10/2023 | 14,53 | 14,53 | -2,94% | 14,53 | 14,53 | 14,53 | 14,53 | 16,31 | 2 | 2.906 |
| 23/10/2023 | 15,67 | 14,97 | -6,38% | 14,97 | 15,67 | 15,13 | 14,01 | 14,97 | 4 | 19.671 |
| 20/10/2023 | 17,68 | 15,99 | -7,73% | 15,99 | 17,68 | 16,65 | 15,99 | 16,30 | 3 | 4.997 |
| 19/10/2023 | 17,33 | 17,33 | +2,00% | 17,33 | 17,33 | 17,33 | 15,99 | 17,33 | 2 | 15.597 |
| 18/10/2023 | 16,99 | 16,99 | +9,68% | 16,99 | 16,99 | 16,99 | 15,99 | 16,99 | 11 | 76.455 |
| 17/10/2023 | 15,49 | 15,49 | +2,79% | 15,49 | 15,49 | 15,49 | 14,01 | 15,45 | 1 | 9.294 |
| 16/10/2023 | 15,07 | 15,07 | -2,59% | 15,07 | 15,07 | 15,07 | 14,01 | 15,49 | 1 | 1.507 |
| 13/10/2023 | 15,47 | 15,47 | +10,19% | 15,47 | 15,47 | 15,47 | 14,01 | 15,49 | 3 | 9.282 |
| 11/10/2023 | 14,04 | 14,04 | +0,21% | 14,04 | 14,04 | 14,04 | 14,01 | 15,49 | 3 | 21.060 |
| 9/10/2023 | 14,36 | 14,01 | -3,45% | 14,01 | 14,36 | 14,06 | 14,02 | 15,49 | 4 | 16.882 |
| 6/10/2023 | 14,51 | 14,51 | -13,32% | 14,51 | 14,51 | 14,51 | 14,50 | 16,30 | 1 | 7.255 |
| 5/10/2023 | 16,74 | 16,74 | +15,37% | 16,74 | 16,74 | 16,74 | 14,51 | 16,31 | 3 | 83.700 |
| 4/10/2023 | 16,30 | 14,51 | -10,98% | 14,51 | 16,31 | 14,79 | 14,51 | 16,74 | 5 | 45.877 |
| 3/10/2023 | 16,30 | 16,30 | +12,34% | 16,30 | 16,30 | 16,30 | 14,51 | 16,31 | 2 | 3.260 |
| 29/9/2023 | 16,29 | 14,51 | -10,98% | 14,51 | 16,29 | 15,84 | 14,51 | 15,00 | 3 | 6.338 |
| 28/9/2023 | 16,30 | 16,30 | +12,34% | 16,30 | 16,30 | 16,30 | 14,52 | 16,30 | 1 | 1.630 |
| 27/9/2023 | 15,99 | 14,51 | -0,14% | 14,51 | 16,75 | 15,91 | 14,51 | 16,30 | 9 | 22.286 |
| 26/9/2023 | 14,53 | 14,53 | -6,20% | 14,53 | 14,53 | 14,53 | 14,53 | 16,30 | 2 | 2.906 |
| 25/9/2023 | 15,49 | 15,49 | -6,91% | 15,49 | 16,64 | 16,23 | 14,51 | 16,30 | 5 | 27.598 |
| 22/9/2023 | 16,30 | 16,64 | +2,09% | 16,00 | 16,64 | 16,21 | 15,49 | 16,64 | 7 | 68.103 |
| 21/9/2023 | 16,30 | 16,30 | +5,30% | 16,30 | 16,30 | 16,30 | 15,49 | 16,30 | 2 | 13.040 |
| 19/9/2023 | 15,50 | 15,48 | +6,76% | 15,48 | 15,50 | 15,49 | 15,49 | 16,30 | 2 | 3.098 |
| 18/9/2023 | 16,30 | 14,50 | -6,45% | 14,50 | 16,30 | 15,70 | 14,50 | 15,50 | 3 | 4.710 |
| 15/9/2023 | 16,00 | 15,50 | -3,13% | 13,86 | 16,30 | 15,44 | 14,50 | 16,30 | 6 | 47.875 |
| 14/9/2023 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 14,50 | 15,81 | 2 | 4.800 |
| 13/9/2023 | 15,95 | 16,00 | +0,13% | 15,95 | 16,00 | 15,96 | 14,11 | 16,00 | 6 | 73.431 |
| 12/9/2023 | 15,10 | 15,98 | +8,71% | 15,10 | 15,98 | 15,76 | 15,25 | 15,95 | 2 | 6.304 |
| 11/9/2023 | 14,69 | 14,70 | +10,28% | 14,69 | 14,70 | 14,69 | 14,83 | 15,10 | 3 | 58.761 |
| 8/9/2023 | 13,33 | 13,33 | -1,55% | 13,33 | 13,33 | 13,33 | 13,38 | 14,69 | 1 | 1.333 |
| 6/9/2023 | 15,98 | 13,54 | -7,77% | 13,54 | 15,98 | 14,03 | 13,54 | 14,70 | 7 | 53.328 |
| 5/9/2023 | 14,68 | 14,68 | 0,00% | 14,68 | 14,68 | 14,68 | 14,67 | 15,98 | 2 | 4.404 |
| 4/9/2023 | 14,69 | 14,68 | +4,04% | 14,67 | 14,69 | 14,67 | 14,68 | 15,98 | 7 | 49.898 |
| 1/9/2023 | 15,98 | 14,11 | 0,00% | 14,11 | 15,98 | 15,04 | 14,11 | 15,98 | 3 | 6.018 |
| 30/8/2023 | 14,50 | 14,11 | -11,76% | 14,11 | 14,50 | 14,12 | 14,11 | 15,49 | 3 | 28.259 |
| 29/8/2023 | 15,99 | 15,99 | 0,00% | 15,99 | 15,99 | 15,99 | 14,50 | 15,99 | 4 | 31.980 |
| 28/8/2023 | 15,99 | 15,99 | 0,00% | 15,97 | 15,99 | 15,98 | 14,50 | 15,99 | 6 | 31.969 |
| 25/8/2023 | 15,95 | 15,99 | 0,00% | 15,93 | 15,99 | 15,95 | 14,50 | 15,99 | 5 | 60.646 |
| 24/8/2023 | 14,45 | 15,99 | +16,55% | 14,45 | 15,99 | 15,77 | 13,71 | 15,99 | 8 | 55.195 |
| 23/8/2023 | 14,45 | 13,72 | -5,64% | 13,72 | 14,45 | 14,31 | 13,72 | 14,44 | 7 | 55.844 |
| 21/8/2023 | 13,74 | 14,54 | +3,86% | 13,74 | 14,54 | 14,50 | 14,54 | 14,79 | 6 | 37.724 |
| 18/8/2023 | 14,00 | 14,00 | +2,12% | 14,00 | 14,00 | 14,00 | 14,00 | 14,99 | 4 | 11.200 |
| 16/8/2023 | 13,71 | 13,71 | -0,72% | 13,71 | 13,71 | 13,71 | 13,79 | 14,25 | 1 | 2.742 |
| 14/8/2023 | 15,09 | 13,81 | -8,48% | 13,71 | 15,09 | 14,07 | 13,81 | 14,49 | 8 | 26.741 |
| 11/8/2023 | 14,01 | 15,09 | -0,40% | 14,01 | 15,09 | 14,31 | 14,01 | 15,09 | 6 | 60.138 |
| 10/8/2023 | 15,26 | 15,15 | +9,78% | 13,71 | 15,26 | 15,04 | 13,73 | 15,15 | 5 | 21.066 |
| 9/8/2023 | 14,51 | 13,80 | -7,57% | 13,71 | 14,94 | 14,35 | 13,80 | 14,49 | 13 | 71.765 |
| 8/8/2023 | 15,47 | 14,93 | +11,33% | 14,93 | 15,47 | 14,98 | 13,73 | 14,93 | 9 | 41.960 |
| 7/8/2023 | 15,38 | 13,41 | -13,37% | 13,36 | 15,47 | 14,46 | 13,60 | 15,47 | 8 | 24.593 |
| 4/8/2023 | 15,48 | 15,48 | +16,39% | 15,48 | 15,48 | 15,48 | 13,51 | 15,48 | 2 | 9.288 |
| 3/8/2023 | 15,49 | 13,30 | -8,28% | 13,30 | 15,49 | 13,53 | 13,30 | 14,50 | 9 | 67.675 |
| 2/8/2023 | 14,53 | 14,50 | -0,07% | 14,50 | 14,56 | 14,54 | 14,30 | 14,39 | 11 | 144.012 |
| 1/8/2023 | 15,28 | 14,51 | -4,29% | 14,51 | 15,99 | 15,57 | 14,53 | 15,98 | 8 | 115.232 |
| 31/7/2023 | 14,92 | 15,16 | +1,61% | 14,92 | 15,28 | 15,07 | 15,16 | 15,28 | 8 | 33.154 |
| 28/7/2023 | 14,93 | 14,92 | 0,00% | 14,92 | 14,93 | 14,92 | 14,12 | 15,27 | 3 | 46.254 |
| 26/7/2023 | 14,92 | 14,92 | 0,00% | 14,92 | 14,92 | 14,92 | 14,93 | 15,30 | 3 | 8.952 |
| 25/7/2023 | 14,92 | 14,92 | 0,00% | 14,92 | 14,92 | 14,92 | 14,92 | 15,30 | 1 | 1.492 |
| 24/7/2023 | 15,10 | 14,92 | -1,19% | 14,92 | 15,20 | 15,06 | 14,92 | 15,20 | 10 | 85.846 |
| 21/7/2023 | 15,29 | 15,10 | 0,00% | 15,10 | 15,29 | 15,25 | 14,23 | 15,10 | 5 | 9.155 |
| 20/7/2023 | 15,29 | 15,10 | +10,46% | 15,10 | 15,29 | 15,16 | 14,89 | 15,10 | 4 | 30.327 |
| 19/7/2023 | 16,30 | 13,67 | -16,13% | 13,66 | 16,30 | 13,87 | 13,68 | 15,29 | 6 | 108.194 |
| 18/7/2023 | 14,30 | 16,30 | +13,99% | 14,30 | 16,30 | 14,76 | 14,31 | 16,30 | 26 | 277.504 |
| 17/7/2023 | 15,29 | 14,30 | -4,60% | 14,29 | 15,30 | 14,66 | 14,30 | 15,30 | 8 | 16.126 |
| 13/7/2023 | 14,99 | 14,99 | +12,96% | 14,99 | 14,99 | 14,99 | 14,99 | 15,00 | 7 | 62.958 |
| 12/7/2023 | 14,49 | 13,27 | -11,47% | 13,25 | 15,37 | 14,31 | 13,27 | 14,99 | 8 | 98.806 |
| 11/7/2023 | 15,59 | 14,99 | -5,90% | 14,00 | 15,59 | 14,28 | 14,17 | 15,00 | 12 | 98.580 |
| 10/7/2023 | 14,20 | 15,93 | -0,38% | 14,20 | 15,93 | 14,94 | 14,99 | 15,98 | 4 | 113.600 |
| 7/7/2023 | 14,30 | 15,99 | +11,58% | 14,30 | 15,99 | 15,38 | 14,22 | 15,99 | 7 | 95.368 |
| 6/7/2023 | 15,98 | 14,33 | -9,53% | 14,33 | 15,98 | 14,49 | 14,33 | 15,49 | 13 | 150.741 |
| 5/7/2023 | 14,50 | 15,84 | -3,12% | 14,13 | 16,35 | 15,66 | 14,53 | 16,31 | 8 | 125.335 |
| 4/7/2023 | 16,35 | 16,35 | +2,19% | 16,35 | 16,35 | 16,35 | 14,50 | 16,35 | 4 | 68.670 |
| 3/7/2023 | 14,25 | 16,00 | +11,50% | 14,25 | 16,00 | 15,86 | 14,12 | 16,30 | 7 | 115.790 |
| 30/6/2023 | 14,77 | 14,35 | -4,14% | 14,35 | 15,99 | 14,89 | 14,35 | 15,97 | 11 | 77.455 |
| 29/6/2023 | 14,98 | 14,97 | +13,24% | 14,97 | 14,98 | 14,97 | 14,12 | 14,97 | 2 | 2.995 |
| 28/6/2023 | 14,80 | 13,22 | -4,20% | 13,22 | 14,80 | 14,69 | 13,22 | 14,75 | 8 | 29.392 |
| 27/6/2023 | 15,34 | 13,80 | -10,16% | 13,80 | 15,34 | 13,93 | 13,97 | 14,99 | 7 | 158.854 |
| 26/6/2023 | 15,23 | 15,36 | -1,22% | 14,08 | 15,55 | 14,96 | 14,10 | 15,34 | 5 | 31.420 |
| 23/6/2023 | 15,55 | 15,55 | +2,98% | 15,55 | 15,55 | 15,55 | 14,01 | 15,90 | 1 | 3.110 |
| 22/6/2023 | 14,28 | 15,10 | +5,74% | 14,28 | 15,10 | 14,97 | 15,16 | 15,55 | 7 | 73.385 |
| 21/6/2023 | 14,99 | 14,28 | -4,74% | 14,11 | 14,99 | 14,43 | 13,16 | 14,70 | 6 | 44.746 |
| 20/6/2023 | 15,99 | 14,99 | -6,20% | 14,00 | 15,99 | 14,30 | 14,24 | 14,99 | 6 | 71.531 |
| 19/6/2023 | 14,80 | 15,98 | +8,27% | 14,01 | 15,98 | 15,19 | 14,05 | 15,99 | 12 | 183.819 |
| 16/6/2023 | 15,00 | 14,76 | +4,09% | 14,75 | 15,18 | 14,81 | 14,77 | 15,89 | 11 | 68.167 |
| 15/6/2023 | 15,00 | 14,18 | +1,21% | 14,01 | 15,00 | 14,49 | 14,03 | 15,00 | 5 | 15.940 |
| 14/6/2023 | 14,01 | 14,01 | -8,91% | 14,01 | 14,01 | 14,01 | 14,03 | 15,25 | 1 | 9.807 |
| 12/6/2023 | 15,96 | 15,38 | +3,92% | 15,38 | 15,96 | 15,63 | 14,01 | 15,49 | 6 | 28.134 |
| 9/6/2023 | 15,00 | 14,80 | 0,00% | 14,80 | 15,70 | 15,15 | 14,80 | 15,96 | 8 | 31.816 |
| 7/6/2023 | 13,00 | 14,80 | 0,00% | 12,10 | 14,80 | 13,53 | 13,00 | 14,80 | 7 | 54.130 |
| 6/6/2023 | 14,79 | 14,80 | +7,64% | 14,79 | 14,80 | 14,79 | 12,11 | 14,80 | 8 | 68.079 |
| 5/6/2023 | 13,75 | 13,75 | +12,06% | 13,75 | 13,75 | 13,75 | 12,11 | 14,50 | 1 | 55.000 |
| 2/6/2023 | 14,28 | 12,27 | -17,04% | 12,10 | 14,45 | 12,83 | 12,26 | 14,49 | 9 | 56.476 |
| 1/6/2023 | 14,00 | 14,79 | +23,25% | 14,00 | 14,79 | 14,63 | 12,13 | 14,79 | 2 | 7.316 |
| 31/5/2023 | 11,16 | 12,00 | +9,09% | 11,16 | 12,00 | 11,93 | 12,15 | 14,79 | 2 | 15.516 |
| 30/5/2023 | 14,41 | 11,00 | -22,86% | 11,00 | 14,50 | 13,13 | 11,15 | 15,97 | 20 | 245.671 |
| 29/5/2023 | 15,98 | 14,26 | -4,81% | 14,26 | 15,99 | 15,61 | 14,42 | 15,98 | 3 | 21.857 |
| 26/5/2023 | 14,80 | 14,98 | -6,14% | 14,80 | 14,98 | 14,96 | 15,16 | 15,98 | 3 | 13.464 |
| 25/5/2023 | 15,96 | 15,96 | +6,54% | 15,95 | 15,96 | 15,95 | 14,98 | 15,96 | 4 | 25.532 |
| 24/5/2023 | 14,80 | 14,98 | -3,67% | 14,80 | 14,98 | 14,85 | 14,98 | 15,96 | 4 | 25.250 |
| 23/5/2023 | 15,52 | 15,55 | +10,36% | 15,52 | 15,55 | 15,53 | 14,09 | 15,55 | 6 | 23.302 |
| 22/5/2023 | 15,18 | 14,09 | -7,18% | 14,09 | 15,18 | 14,82 | 14,09 | 15,54 | 9 | 96.350 |
| 19/5/2023 | 15,24 | 15,18 | +9,37% | 14,15 | 15,46 | 15,15 | 14,90 | 15,18 | 26 | 248.566 |
| 18/5/2023 | 13,72 | 13,88 | +1,24% | 13,72 | 15,27 | 14,37 | 13,89 | 15,24 | 6 | 34.510 |
| 17/5/2023 | 15,23 | 13,71 | -10,10% | 13,70 | 15,60 | 14,35 | 13,87 | 15,99 | 9 | 63.158 |
| 16/5/2023 | 13,40 | 15,25 | +2,21% | 13,40 | 15,25 | 14,82 | 13,56 | 15,06 | 5 | 19.270 |
| 15/5/2023 | 15,10 | 14,92 | -2,16% | 13,40 | 15,10 | 14,96 | 13,40 | 14,92 | 7 | 67.348 |
| 12/5/2023 | 15,27 | 15,25 | -0,13% | 15,25 | 15,27 | 15,25 | 14,27 | 15,25 | 3 | 10.677 |
| 11/5/2023 | 15,27 | 15,27 | +1,19% | 15,27 | 15,27 | 15,27 | 13,04 | 15,09 | 1 | 3.054 |
| 10/5/2023 | 15,27 | 15,09 | -1,18% | 15,09 | 15,27 | 15,10 | 13,06 | 15,09 | 4 | 19.635 |
| 9/5/2023 | 15,10 | 15,27 | +0,53% | 15,10 | 15,28 | 15,25 | 13,04 | 15,27 | 5 | 21.354 |
| 8/5/2023 | 15,19 | 15,19 | -0,07% | 15,19 | 15,20 | 15,19 | 14,01 | 15,18 | 4 | 10.634 |
| 5/5/2023 | 15,79 | 15,20 | -0,46% | 13,42 | 15,79 | 14,90 | 14,00 | 15,78 | 3 | 5.961 |
| 3/5/2023 | 15,28 | 15,27 | +2,35% | 15,27 | 15,28 | 15,27 | 13,03 | 15,29 | 2 | 9.163 |
| 2/5/2023 | 15,28 | 14,92 | -8,52% | 13,57 | 15,28 | 14,69 | 13,57 | 15,10 | 6 | 19.108 |
| 28/4/2023 | 15,19 | 16,31 | -3,89% | 15,19 | 16,31 | 15,78 | 16,31 | 17,61 | 25 | 375.570 |
| 27/4/2023 | 15,02 | 16,97 | +13,06% | 15,02 | 16,97 | 16,54 | 15,03 | 16,97 | 3 | 13.235 |
| 26/4/2023 | 15,51 | 15,01 | -11,65% | 15,01 | 15,51 | 15,20 | 15,01 | 16,99 | 5 | 19.760 |
| 25/4/2023 | 16,01 | 16,99 | -3,30% | 15,01 | 17,00 | 15,97 | 15,51 | 16,99 | 8 | 71.884 |
| 20/4/2023 | 17,58 | 17,57 | 0,00% | 17,57 | 17,58 | 17,57 | 14,26 | 17,59 | 2 | 3.515 |
| 19/4/2023 | 17,58 | 17,57 | -0,11% | 17,57 | 17,58 | 17,57 | 14,01 | 17,57 | 2 | 3.515 |
| 18/4/2023 | 17,97 | 17,59 | +17,03% | 17,59 | 17,97 | 17,78 | 15,04 | 17,55 | 3 | 7.112 |
| 17/4/2023 | 17,97 | 15,03 | +1,42% | 15,03 | 17,97 | 15,12 | 15,45 | 17,96 | 3 | 46.887 |
| 14/4/2023 | 14,83 | 14,82 | -19,89% | 14,80 | 14,83 | 14,81 | 14,90 | 18,49 | 6 | 79.996 |
| 13/4/2023 | 18,60 | 18,50 | +5,71% | 18,50 | 18,60 | 18,55 | 14,01 | 14,82 | 2 | 3.710 |
| 12/4/2023 | 17,99 | 17,50 | -2,56% | 17,50 | 18,59 | 17,64 | 17,50 | 18,49 | 6 | 127.028 |
| 11/4/2023 | 17,95 | 17,96 | 0,00% | 17,95 | 18,00 | 17,91 | 14,01 | 17,74 | 8 | 80.612 |
| 10/4/2023 | 17,99 | 17,96 | 0,00% | 17,96 | 17,99 | 17,96 | 14,00 | 17,96 | 5 | 44.906 |
| 6/4/2023 | 15,00 | 17,96 | +28,29% | 15,00 | 17,99 | 17,32 | 14,07 | 17,96 | 15 | 379.345 |
| 5/4/2023 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 15,00 | 6 | 11.200 |
| 4/4/2023 | 14,01 | 14,00 | +3,24% | 14,00 | 15,00 | 14,07 | 14,00 | 15,99 | 7 | 40.822 |
| 3/4/2023 | 16,00 | 13,56 | -14,82% | 13,56 | 16,00 | 15,22 | 13,56 | 15,98 | 8 | 39.572 |
| 31/3/2023 | 15,98 | 15,92 | +0,06% | 15,91 | 15,98 | 15,92 | 13,55 | 16,00 | 4 | 12.741 |
| 30/3/2023 | 15,91 | 15,91 | 0,00% | 15,90 | 15,91 | 15,90 | 13,85 | 15,91 | 4 | 30.227 |
| 29/3/2023 | 15,93 | 15,91 | +6,14% | 15,91 | 15,93 | 15,92 | 13,56 | 15,91 | 3 | 79.609 |
| 28/3/2023 | 13,45 | 14,99 | +11,04% | 13,39 | 14,99 | 13,52 | 14,50 | 15,98 | 14 | 167.651 |
| 27/3/2023 | 14,50 | 13,50 | +11,11% | 12,30 | 14,50 | 13,40 | 12,50 | 14,49 | 8 | 10.720 |
| 24/3/2023 | 12,54 | 12,15 | +5,38% | 12,15 | 13,82 | 13,62 | 12,35 | 13,81 | 22 | 321.461 |
| 23/3/2023 | 12,85 | 11,53 | -11,10% | 11,53 | 12,85 | 12,19 | 11,53 | 12,85 | 4 | 4.876 |
| 22/3/2023 | 11,51 | 12,97 | +12,78% | 11,51 | 12,97 | 12,60 | 11,51 | 12,97 | 3 | 10.084 |
| 21/3/2023 | 12,00 | 11,50 | -5,12% | 11,50 | 12,00 | 11,75 | 11,52 | 12,99 | 4 | 11.750 |
| 20/3/2023 | 12,12 | 12,12 | +1,00% | 12,12 | 13,49 | 12,61 | 12,12 | 13,49 | 7 | 20.181 |
| 17/3/2023 | 12,00 | 12,00 | -7,69% | 12,00 | 12,00 | 12,00 | 12,00 | 13,00 | 1 | 2.400 |
| 16/3/2023 | 13,02 | 13,00 | 0,00% | 12,00 | 13,02 | 12,39 | 13,00 | 13,50 | 6 | 16.109 |
| 15/3/2023 | 13,02 | 13,00 | -0,08% | 12,00 | 13,02 | 12,73 | 12,01 | 13,68 | 8 | 14.010 |
| 14/3/2023 | 13,69 | 13,01 | -4,97% | 13,01 | 13,69 | 13,57 | 13,01 | 13,68 | 4 | 16.290 |
| 13/3/2023 | 13,02 | 13,69 | +5,15% | 13,02 | 13,69 | 13,55 | 13,01 | 13,53 | 3 | 6.778 |
| 10/3/2023 | 13,01 | 13,02 | -2,11% | 13,01 | 13,78 | 13,68 | 13,01 | 13,58 | 6 | 125.936 |
| 9/3/2023 | 13,85 | 13,30 | -8,21% | 13,12 | 13,85 | 13,30 | 12,01 | 13,78 | 9 | 186.325 |
| 8/3/2023 | 14,49 | 14,49 | +3,50% | 13,00 | 14,49 | 14,30 | 13,02 | 13,85 | 3 | 11.443 |
| 7/3/2023 | 13,00 | 14,00 | 0,00% | 13,00 | 14,00 | 13,88 | 12,00 | 14,50 | 5 | 12.500 |
| 6/3/2023 | 13,00 | 14,00 | -0,21% | 13,00 | 14,00 | 13,50 | 13,00 | 14,50 | 2 | 2.700 |
| 3/3/2023 | 14,03 | 14,03 | +0,21% | 14,03 | 14,03 | 14,03 | 14,00 | 14,03 | 1 | 4.209 |
| 2/3/2023 | 13,51 | 14,00 | -12,34% | 13,50 | 14,00 | 13,70 | 14,00 | 14,05 | 6 | 27.410 |
| 1/3/2023 | 13,51 | 15,97 | +18,21% | 13,50 | 15,97 | 14,39 | 13,50 | 15,98 | 6 | 41.737 |
| 28/2/2023 | 13,83 | 13,51 | -3,50% | 13,51 | 13,83 | 13,61 | 13,50 | 13,83 | 4 | 16.340 |
| 27/2/2023 | 14,00 | 14,00 | -9,68% | 14,00 | 14,00 | 14,00 | 13,50 | 15,00 | 3 | 8.400 |
| 24/2/2023 | 14,50 | 15,50 | +10,71% | 14,00 | 15,50 | 14,30 | 13,50 | 15,98 | 5 | 14.300 |
| 23/2/2023 | 16,00 | 14,00 | -12,50% | 14,00 | 16,00 | 14,99 | 14,00 | 15,98 | 9 | 34.480 |
| 22/2/2023 | 16,00 | 16,00 | 0,00% | 14,00 | 16,00 | 15,87 | 14,00 | 16,00 | 7 | 38.100 |
| 17/2/2023 | 15,00 | 16,00 | +8,47% | 15,00 | 16,00 | 15,89 | 14,00 | 15,89 | 4 | 15.895 |
| 16/2/2023 | 14,50 | 14,75 | +11,74% | 14,50 | 14,75 | 14,62 | 13,50 | 15,00 | 2 | 2.925 |
| 15/2/2023 | 13,50 | 13,20 | -2,22% | 13,20 | 14,50 | 13,92 | 13,00 | 14,30 | 4 | 5.570 |
| 14/2/2023 | 14,03 | 13,50 | -3,57% | 13,50 | 14,03 | 13,92 | 13,50 | 15,00 | 5 | 8.353 |
| 13/2/2023 | 14,00 | 14,00 | +7,20% | 14,00 | 16,00 | 14,67 | 14,03 | 16,00 | 8 | 19.078 |
| 10/2/2023 | 14,00 | 13,06 | -17,81% | 13,01 | 14,00 | 13,35 | 13,11 | 15,80 | 3 | 4.007 |
| 9/2/2023 | 15,89 | 15,89 | +12,94% | 15,89 | 15,89 | 15,89 | 13,00 | 15,90 | 2 | 3.178 |
| 8/2/2023 | 14,00 | 14,07 | +8,15% | 14,00 | 14,07 | 14,05 | 14,07 | 15,90 | 4 | 25.305 |
| 7/2/2023 | 14,00 | 13,01 | -13,27% | 13,01 | 14,00 | 13,67 | 14,00 | 15,90 | 4 | 8.202 |
| 3/2/2023 | 14,00 | 15,00 | +6,76% | 14,00 | 15,00 | 14,42 | 15,00 | 15,90 | 4 | 7.214 |
| 2/2/2023 | 15,92 | 14,05 | -24,10% | 14,00 | 15,92 | 14,10 | 14,19 | 15,90 | 7 | 28.217 |
| 1/2/2023 | 14,00 | 18,51 | +27,66% | 14,00 | 18,60 | 17,34 | 14,05 | 18,50 | 15 | 81.542 |
| 31/1/2023 | 14,00 | 14,50 | +7,41% | 14,00 | 14,50 | 14,15 | 12,01 | 14,77 | 6 | 22.650 |
| 30/1/2023 | 12,01 | 13,50 | +17,39% | 12,01 | 13,50 | 12,94 | 12,90 | 14,00 | 4 | 11.650 |
| 27/1/2023 | 13,50 | 11,50 | -14,18% | 11,50 | 14,50 | 12,75 | 11,50 | 14,50 | 17 | 39.550 |
| 26/1/2023 | 13,40 | 13,40 | +2,92% | 13,40 | 13,40 | 13,40 | 13,41 | 13,50 | 6 | 46.900 |
| 25/1/2023 | 12,80 | 13,02 | +1,72% | 12,80 | 13,45 | 13,01 | 13,40 | 13,50 | 5 | 22.131 |
| 24/1/2023 | 12,80 | 12,80 | +2,40% | 12,80 | 12,80 | 12,80 | 12,60 | 12,80 | 5 | 7.680 |
| 23/1/2023 | 12,99 | 12,50 | +8,51% | 11,26 | 13,24 | 12,19 | 12,50 | 12,80 | 18 | 251.317 |
| 20/1/2023 | 13,47 | 11,52 | -4,00% | 11,51 | 13,47 | 12,90 | 11,51 | 13,45 | 7 | 18.073 |
| 19/1/2023 | 13,29 | 12,00 | -9,57% | 12,00 | 13,99 | 12,40 | 11,51 | 13,50 | 12 | 58.288 |
| 18/1/2023 | 12,01 | 13,27 | +5,99% | 12,01 | 13,29 | 12,46 | 12,05 | 13,28 | 6 | 31.166 |
| 17/1/2023 | 14,00 | 12,52 | +0,16% | 12,50 | 14,00 | 13,43 | 12,52 | 13,30 | 13 | 83.298 |
| 16/1/2023 | 13,00 | 12,50 | 0,00% | 12,50 | 14,50 | 12,92 | 12,50 | 14,00 | 15 | 156.350 |
| 13/1/2023 | 14,01 | 12,50 | -10,71% | 12,50 | 14,01 | 12,57 | 12,50 | 13,10 | 10 | 47.802 |
| 12/1/2023 | 13,00 | 14,00 | +7,69% | 12,50 | 14,00 | 13,23 | 12,53 | 14,66 | 4 | 6.618 |
| 11/1/2023 | 13,86 | 13,00 | +8,33% | 13,00 | 15,50 | 14,34 | 13,00 | 15,50 | 11 | 28.688 |
| 10/1/2023 | 13,86 | 12,00 | -0,41% | 12,00 | 13,86 | 13,60 | 12,00 | 14,00 | 12 | 51.713 |
| 9/1/2023 | 13,48 | 12,05 | +0,33% | 12,01 | 13,99 | 13,20 | 12,05 | 13,97 | 9 | 23.769 |
| 6/1/2023 | 14,99 | 12,01 | -14,09% | 11,00 | 15,00 | 13,55 | 12,27 | 14,00 | 20 | 81.339 |
| 5/1/2023 | 13,48 | 13,98 | -0,07% | 13,48 | 13,98 | 13,67 | 13,48 | 13,98 | 12 | 77.937 |
| 4/1/2023 | 13,48 | 13,99 | -1,48% | 12,50 | 13,99 | 13,34 | 12,50 | 13,99 | 9 | 132.143 |
| 3/1/2023 | 13,50 | 14,20 | -0,42% | 13,37 | 14,20 | 13,81 | 12,50 | 14,21 | 5 | 13.811 |
| 2/1/2023 | 14,27 | 14,26 | -1,66% | 13,50 | 14,27 | 14,21 | 13,50 | 14,21 | 5 | 21.321 |
| 29/12/2022 | 14,50 | 14,50 | +31,82% | 14,00 | 14,50 | 14,20 | 13,00 | 14,50 | 13 | 79.550 |
| 28/12/2022 | 14,50 | 11,00 | -21,43% | 11,00 | 14,50 | 13,07 | 11,50 | 13,50 | 13 | 36.610 |
| 27/12/2022 | 14,51 | 14,00 | -3,51% | 14,00 | 14,51 | 14,09 | 14,00 | 15,47 | 6 | 78.958 |
| 26/12/2022 | 14,51 | 14,51 | -6,21% | 14,51 | 14,51 | 14,51 | 15,00 | 15,40 | 4 | 101.570 |
| 23/12/2022 | 14,76 | 15,47 | -0,32% | 14,76 | 15,47 | 15,09 | 14,76 | 15,47 | 3 | 31.706 |
| 22/12/2022 | 14,76 | 15,52 | -0,77% | 14,76 | 15,64 | 15,31 | 14,75 | 15,47 | 6 | 21.436 |
| 21/12/2022 | 14,76 | 15,64 | -2,07% | 14,75 | 15,64 | 15,04 | 14,75 | 15,65 | 3 | 69.210 |
| 20/12/2022 | 15,97 | 15,97 | +0,06% | 15,97 | 15,97 | 15,97 | 14,75 | 15,92 | 6 | 47.910 |
| 19/12/2022 | 14,75 | 15,96 | +0,44% | 14,75 | 15,96 | 15,75 | 14,75 | 15,97 | 2 | 18.910 |
| 16/12/2022 | 15,99 | 15,89 | +8,02% | 14,75 | 15,99 | 15,82 | 14,75 | 15,89 | 4 | 25.320 |
| 15/12/2022 | 14,71 | 14,71 | -8,01% | 14,70 | 14,71 | 14,70 | 14,71 | 16,00 | 3 | 4.412 |
| 14/12/2022 | 15,00 | 15,99 | +6,53% | 14,70 | 15,99 | 14,97 | 14,70 | 16,00 | 3 | 10.479 |
| 13/12/2022 | 15,01 | 15,01 | 0,00% | 15,01 | 15,01 | 15,01 | 15,00 | 16,27 | 3 | 10.507 |
| 12/12/2022 | 15,02 | 15,01 | -8,53% | 15,01 | 16,26 | 15,08 | 15,01 | 16,27 | 18 | 73.928 |
| 9/12/2022 | 16,47 | 16,41 | -0,67% | 15,01 | 16,47 | 16,15 | 15,00 | 16,27 | 8 | 16.152 |
| 8/12/2022 | 15,17 | 16,52 | +8,61% | 15,17 | 16,77 | 16,20 | 15,00 | 16,47 | 10 | 118.286 |
| 7/12/2022 | 15,21 | 15,21 | 0,00% | 15,21 | 15,21 | 15,21 | 15,17 | 17,50 | 10 | 168.831 |
| 6/12/2022 | 15,21 | 15,21 | -3,06% | 15,21 | 15,21 | 15,21 | 15,21 | 17,49 | 1 | 1.521 |
| 5/12/2022 | 15,28 | 15,69 | -11,85% | 15,28 | 15,69 | 15,30 | 15,23 | 17,75 | 5 | 96.407 |
| 2/12/2022 | 15,99 | 17,80 | +11,32% | 15,00 | 17,80 | 16,03 | 17,00 | 17,80 | 17 | 355.875 |
| 1/12/2022 | 15,99 | 15,99 | +6,53% | 15,02 | 15,99 | 15,81 | 15,01 | 16,00 | 4 | 17.395 |
| 30/11/2022 | 16,00 | 15,01 | +0,07% | 15,01 | 17,20 | 15,34 | 15,01 | 16,00 | 9 | 52.186 |
| 29/11/2022 | 16,99 | 15,00 | -6,25% | 15,00 | 17,00 | 16,33 | 15,00 | 16,00 | 9 | 21.241 |
| 24/11/2022 | 14,56 | 16,00 | +10,34% | 14,56 | 16,00 | 14,75 | 15,00 | 17,00 | 7 | 54.592 |
| 23/11/2022 | 16,20 | 14,50 | -9,38% | 14,50 | 16,20 | 15,61 | 14,50 | 16,50 | 4 | 15.610 |
| 22/11/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,20 | 16,08 | 16,00 | 16,20 | 9 | 46.639 |
| 21/11/2022 | 16,52 | 16,00 | +6,67% | 14,28 | 16,52 | 15,72 | 15,00 | 16,30 | 14 | 135.246 |
| 18/11/2022 | 15,00 | 15,00 | -7,41% | 14,50 | 15,00 | 14,79 | 15,00 | 15,27 | 8 | 35.500 |
| 17/11/2022 | 15,99 | 16,20 | +5,88% | 14,25 | 16,20 | 15,23 | 15,00 | 16,01 | 11 | 53.328 |
| 16/11/2022 | 14,70 | 15,30 | +2,00% | 14,70 | 15,50 | 14,89 | 14,30 | 15,00 | 6 | 32.766 |
| 14/11/2022 | 14,61 | 15,00 | +7,14% | 14,61 | 15,20 | 14,72 | 15,00 | 15,80 | 6 | 39.765 |
| 11/11/2022 | 16,20 | 14,00 | -17,50% | 14,00 | 16,20 | 15,41 | 14,01 | 16,00 | 9 | 66.289 |
| 10/11/2022 | 16,97 | 16,97 | +12,24% | 16,97 | 16,97 | 16,97 | 15,16 | 16,98 | 2 | 3.394 |
| 9/11/2022 | 16,58 | 15,12 | +0,07% | 15,12 | 16,58 | 16,38 | 15,15 | 17,40 | 4 | 37.696 |
| 8/11/2022 | 17,45 | 15,11 | -13,41% | 15,11 | 17,45 | 15,31 | 15,11 | 17,45 | 3 | 41.358 |
| 7/11/2022 | 17,30 | 17,45 | +2,65% | 15,00 | 17,45 | 16,05 | 15,00 | 17,47 | 14 | 117.172 |
| 4/11/2022 | 16,00 | 17,00 | +4,87% | 15,00 | 17,00 | 16,10 | 15,01 | 17,00 | 9 | 19.330 |
| 3/11/2022 | 16,21 | 16,21 | -5,70% | 16,21 | 16,21 | 16,21 | 16,21 | 17,30 | 1 | 1.621 |
| 1/11/2022 | 16,99 | 17,19 | +6,37% | 16,99 | 17,19 | 17,09 | 15,81 | 17,30 | 7 | 99.164 |
| 31/10/2022 | 16,16 | 16,16 | +1,00% | 16,01 | 16,16 | 16,09 | 16,35 | 16,99 | 7 | 49.886 |
| 28/10/2022 | 17,41 | 16,00 | -7,99% | 16,00 | 17,45 | 16,90 | 15,80 | 16,99 | 20 | 234.930 |
| 27/10/2022 | 16,51 | 17,39 | +5,27% | 16,51 | 17,40 | 16,95 | 16,71 | 17,39 | 6 | 13.563 |
| 26/10/2022 | 16,55 | 16,52 | -2,77% | 16,51 | 17,42 | 16,63 | 16,52 | 17,41 | 4 | 14.971 |
| 25/10/2022 | 17,06 | 16,99 | +1,68% | 16,99 | 17,06 | 16,99 | 16,71 | 16,96 | 4 | 27.184 |
| 24/10/2022 | 17,05 | 16,71 | 0,00% | 16,71 | 17,39 | 17,10 | 16,91 | 17,39 | 6 | 10.264 |
| 21/10/2022 | 16,71 | 16,71 | +0,06% | 16,71 | 16,71 | 16,71 | 16,71 | 17,40 | 2 | 3.342 |
| 20/10/2022 | 16,70 | 16,70 | -3,91% | 16,70 | 17,30 | 16,79 | 16,70 | 17,19 | 12 | 100.765 |
| 19/10/2022 | 17,40 | 17,38 | -0,23% | 16,66 | 17,40 | 17,35 | 16,66 | 17,39 | 7 | 100.641 |
| 18/10/2022 | 17,42 | 17,42 | +5,19% | 17,41 | 17,42 | 17,41 | 16,56 | 17,42 | 3 | 52.259 |
| 17/10/2022 | 17,44 | 16,56 | -5,15% | 16,56 | 17,45 | 17,40 | 16,56 | 17,39 | 10 | 177.521 |
| 14/10/2022 | 17,46 | 17,46 | 0,00% | 16,56 | 17,46 | 16,96 | 16,60 | 17,46 | 8 | 45.818 |
| 13/10/2022 | 17,43 | 17,46 | +5,24% | 16,52 | 17,46 | 16,82 | 16,56 | 17,47 | 20 | 385.248 |
| 11/10/2022 | 16,60 | 16,59 | -4,98% | 16,59 | 17,43 | 16,63 | 16,59 | 17,21 | 4 | 68.209 |
| 10/10/2022 | 16,58 | 17,46 | -1,47% | 16,58 | 17,49 | 16,84 | 16,61 | 17,46 | 7 | 28.633 |
| 7/10/2022 | 16,80 | 17,72 | +7,00% | 16,71 | 17,72 | 17,48 | 16,80 | 17,72 | 10 | 55.957 |
| 6/10/2022 | 17,46 | 16,56 | -5,21% | 16,53 | 17,50 | 17,29 | 16,58 | 17,39 | 14 | 133.161 |
| 5/10/2022 | 16,92 | 17,47 | -1,30% | 16,52 | 17,71 | 17,17 | 16,80 | 17,45 | 19 | 152.901 |
| 4/10/2022 | 17,51 | 17,70 | +3,81% | 16,52 | 17,72 | 17,60 | 16,61 | 17,71 | 8 | 109.139 |
| 3/10/2022 | 17,06 | 17,05 | -0,12% | 17,05 | 19,57 | 17,25 | 17,05 | 17,71 | 26 | 386.491 |
| 30/9/2022 | 17,20 | 17,07 | -2,68% | 17,07 | 17,27 | 17,13 | 17,07 | 17,56 | 16 | 371.765 |
| 29/9/2022 | 17,08 | 17,54 | +2,63% | 17,08 | 17,56 | 17,28 | 17,53 | 17,55 | 6 | 24.198 |
| 28/9/2022 | 17,56 | 17,09 | -9,34% | 17,09 | 17,56 | 17,13 | 17,09 | 17,56 | 6 | 18.846 |
| 27/9/2022 | 18,85 | 18,85 | +5,90% | 18,85 | 18,85 | 18,85 | 17,09 | 19,77 | 2 | 7.540 |
| 26/9/2022 | 17,80 | 17,80 | -5,67% | 17,80 | 17,80 | 17,80 | 17,09 | 18,85 | 2 | 5.340 |
| 23/9/2022 | 17,30 | 18,87 | +0,32% | 17,30 | 18,87 | 18,64 | 17,49 | 20,90 | 4 | 13.052 |
| 22/9/2022 | 18,81 | 18,81 | -10,43% | 18,81 | 18,81 | 18,81 | 17,22 | 20,91 | 6 | 169.290 |
| 21/9/2022 | 18,69 | 21,00 | 0,00% | 18,69 | 21,00 | 20,95 | 19,00 | 21,00 | 10 | 230.549 |
| 20/9/2022 | 18,62 | 21,00 | -4,46% | 18,62 | 21,00 | 20,80 | 18,69 | 19,50 | 3 | 24.962 |
| 19/9/2022 | 16,89 | 21,98 | +17,92% | 16,89 | 22,00 | 19,76 | 18,62 | 21,91 | 25 | 336.008 |
| 16/9/2022 | 16,85 | 18,64 | +0,92% | 16,85 | 18,65 | 18,06 | 17,78 | 18,65 | 19 | 249.291 |
| 15/9/2022 | 18,48 | 18,47 | +0,49% | 18,47 | 18,48 | 18,47 | 16,86 | 18,48 | 4 | 11.085 |
| 14/9/2022 | 18,37 | 18,38 | +0,05% | 18,37 | 18,48 | 18,44 | 18,38 | 18,48 | 8 | 44.258 |
| 13/9/2022 | 18,38 | 18,37 | -0,76% | 16,56 | 18,38 | 17,69 | 16,56 | 18,37 | 7 | 14.154 |
| 12/9/2022 | 16,12 | 18,51 | +7,74% | 16,12 | 18,51 | 16,51 | 16,50 | 18,51 | 11 | 62.752 |
| 9/9/2022 | 18,64 | 17,18 | -0,06% | 17,18 | 18,65 | 18,47 | 17,40 | 18,42 | 13 | 171.842 |
| 6/9/2022 | 18,64 | 17,19 | -7,78% | 17,19 | 18,64 | 18,49 | 17,19 | 18,63 | 5 | 18.495 |
| 5/9/2022 | 18,65 | 18,64 | +0,05% | 18,64 | 18,65 | 18,64 | 17,19 | 18,64 | 6 | 26.102 |
| 2/9/2022 | 18,60 | 18,63 | -0,11% | 17,17 | 18,65 | 18,26 | 18,63 | 18,65 | 7 | 43.842 |
| 1/9/2022 | 18,20 | 18,65 | +3,61% | 17,05 | 18,65 | 18,24 | 17,35 | 18,65 | 14 | 85.734 |
| 31/8/2022 | 16,56 | 18,00 | -1,37% | 16,56 | 18,21 | 17,45 | 16,61 | 18,04 | 5 | 17.450 |
| 30/8/2022 | 17,50 | 18,25 | +1,45% | 17,50 | 18,25 | 18,23 | 17,50 | 18,21 | 7 | 195.077 |
| 29/8/2022 | 17,55 | 17,99 | +1,64% | 16,12 | 18,27 | 16,91 | 16,12 | 17,99 | 16 | 421.284 |
| 25/8/2022 | 17,71 | 17,70 | -17,10% | 17,70 | 17,75 | 17,72 | 17,75 | 20,55 | 4 | 28.365 |
| 24/8/2022 | 17,61 | 21,35 | +12,49% | 17,57 | 21,35 | 20,44 | 17,71 | 21,35 | 18 | 498.866 |
| 23/8/2022 | 18,50 | 18,98 | -0,05% | 18,50 | 21,35 | 19,33 | 18,98 | 21,09 | 9 | 131.458 |
| 22/8/2022 | 17,54 | 18,99 | +8,21% | 17,54 | 18,99 | 18,70 | 18,98 | 18,99 | 6 | 13.092 |
| 19/8/2022 | 20,33 | 17,55 | -13,67% | 17,53 | 21,50 | 20,65 | 17,55 | 18,99 | 11 | 249.945 |
| 18/8/2022 | 17,52 | 20,33 | +16,04% | 17,52 | 20,33 | 19,43 | 20,32 | 20,33 | 16 | 419.852 |
| 17/8/2022 | 17,07 | 17,52 | +2,64% | 17,07 | 19,90 | 18,91 | 17,52 | 19,90 | 15 | 170.266 |
| 16/8/2022 | 17,10 | 17,07 | -0,06% | 17,07 | 19,64 | 17,50 | 17,07 | 19,14 | 8 | 85.781 |
| 15/8/2022 | 18,40 | 17,08 | -7,17% | 17,00 | 19,00 | 18,18 | 17,08 | 18,99 | 21 | 225.498 |
| 12/8/2022 | 17,40 | 18,40 | 0,00% | 16,96 | 18,40 | 18,29 | 17,17 | 18,40 | 11 | 150.029 |
| 11/8/2022 | 18,40 | 18,40 | 0,00% | 16,52 | 18,40 | 18,04 | 17,40 | 18,40 | 16 | 57.752 |
| 10/8/2022 | 16,22 | 18,40 | +11,18% | 16,22 | 18,45 | 18,04 | 16,53 | 18,40 | 13 | 73.997 |
| 8/8/2022 | 16,15 | 16,55 | -2,65% | 16,15 | 18,48 | 17,87 | 16,55 | 18,45 | 22 | 187.642 |
| 5/8/2022 | 16,16 | 17,00 | +2,47% | 16,16 | 17,00 | 16,48 | 16,18 | 18,49 | 4 | 118.704 |
| 4/8/2022 | 16,58 | 16,59 | -8,85% | 16,58 | 17,00 | 16,79 | 16,58 | 17,00 | 4 | 33.586 |
| 3/8/2022 | 15,95 | 18,20 | +13,96% | 15,95 | 18,20 | 18,09 | 16,58 | 18,20 | 14 | 202.650 |
| 2/8/2022 | 14,90 | 15,97 | +7,11% | 14,90 | 18,40 | 17,02 | 15,20 | 18,40 | 16 | 188.938 |
| 1/8/2022 | 14,81 | 14,91 | -14,26% | 14,81 | 17,00 | 15,51 | 14,90 | 18,38 | 10 | 32.575 |
| 29/7/2022 | 14,80 | 17,39 | +1,16% | 14,80 | 17,39 | 17,28 | 16,60 | 17,48 | 18 | 245.422 |
| 28/7/2022 | 15,60 | 17,19 | +16,31% | 15,00 | 17,21 | 17,14 | 14,80 | 17,19 | 14 | 166.354 |
| 27/7/2022 | 14,50 | 14,78 | +1,86% | 14,48 | 17,48 | 16,28 | 14,79 | 17,21 | 18 | 102.583 |
| 26/7/2022 | 14,77 | 14,51 | -1,76% | 14,51 | 15,56 | 14,72 | 14,51 | 15,79 | 16 | 160.452 |
| 25/7/2022 | 16,53 | 14,77 | -13,02% | 14,77 | 16,53 | 14,96 | 14,77 | 15,79 | 13 | 71.836 |
| 22/7/2022 | 16,98 | 16,98 | 0,00% | 16,98 | 16,98 | 16,98 | 15,00 | 16,98 | 1 | 1.698 |
| 21/7/2022 | 16,98 | 16,98 | +5,47% | 16,98 | 16,98 | 16,98 | 15,00 | 16,98 | 3 | 16.980 |
| 19/7/2022 | 15,80 | 16,10 | +9,00% | 15,80 | 16,10 | 16,05 | 15,00 | 16,50 | 7 | 32.110 |
| 18/7/2022 | 14,76 | 14,77 | +0,07% | 14,76 | 14,77 | 14,76 | 14,77 | 15,80 | 2 | 7.384 |
| 15/7/2022 | 14,76 | 14,76 | 0,00% | 14,76 | 14,76 | 14,76 | 14,76 | 15,80 | 1 | 1.476 |
| 14/7/2022 | 15,99 | 14,76 | -0,20% | 14,76 | 15,99 | 14,90 | 14,76 | 15,80 | 5 | 13.417 |
| 13/7/2022 | 16,53 | 14,79 | -12,02% | 14,79 | 16,53 | 15,93 | 14,79 | 16,00 | 6 | 46.197 |
| 12/7/2022 | 15,99 | 16,81 | +13,43% | 15,99 | 16,81 | 16,06 | 14,73 | 16,79 | 10 | 33.743 |
| 11/7/2022 | 16,95 | 14,82 | +0,41% | 14,71 | 16,95 | 15,16 | 14,77 | 16,90 | 17 | 230.502 |
| 8/7/2022 | 14,75 | 14,76 | -13,18% | 14,75 | 14,76 | 14,75 | 14,75 | 15,40 | 11 | 82.602 |
| 7/7/2022 | 15,01 | 17,00 | +2,60% | 15,01 | 17,00 | 15,69 | 16,00 | 17,49 | 7 | 12.555 |
| 6/7/2022 | 16,57 | 16,57 | -11,63% | 16,57 | 16,58 | 16,57 | 16,57 | 18,74 | 13 | 48.058 |
| 5/7/2022 | 16,51 | 18,75 | +7,14% | 16,51 | 18,75 | 18,52 | 18,39 | 18,75 | 9 | 213.004 |
| 4/7/2022 | 16,02 | 17,50 | -5,05% | 16,02 | 17,50 | 16,15 | 16,01 | 18,43 | 3 | 17.770 |
| 1/7/2022 | 17,00 | 18,43 | +8,41% | 17,00 | 18,43 | 17,54 | 17,46 | 18,42 | 10 | 84.235 |
| 30/6/2022 | 16,02 | 17,00 | -7,56% | 16,02 | 17,71 | 17,03 | 16,50 | 17,00 | 4 | 44.294 |
| 28/6/2022 | 16,00 | 18,39 | -3,21% | 15,20 | 18,49 | 16,80 | 16,01 | 18,38 | 13 | 31.925 |
| 27/6/2022 | 16,70 | 19,00 | +13,77% | 16,00 | 19,00 | 18,70 | 16,00 | 18,50 | 5 | 59.870 |
| 24/6/2022 | 16,50 | 16,70 | -12,11% | 16,50 | 16,70 | 16,66 | 16,70 | 17,50 | 2 | 10.000 |
| 23/6/2022 | 15,02 | 19,00 | +26,58% | 15,02 | 19,00 | 18,05 | 17,00 | 18,99 | 11 | 160.666 |
| 22/6/2022 | 15,01 | 15,01 | -17,80% | 15,01 | 15,01 | 15,01 | 15,02 | 16,59 | 3 | 4.503 |
| 17/6/2022 | 15,50 | 18,26 | +14,13% | 15,50 | 18,26 | 16,56 | 16,98 | 18,26 | 9 | 39.749 |
| 13/6/2022 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,19 | 16,99 | 2 | 32.000 |
| 10/6/2022 | 16,00 | 16,00 | +6,60% | 16,00 | 16,00 | 16,00 | 16,00 | 16,99 | 2 | 17.600 |
| 9/6/2022 | 17,33 | 15,01 | -11,65% | 15,01 | 17,33 | 17,27 | 16,00 | 17,32 | 6 | 67.355 |
| 8/6/2022 | 16,50 | 16,99 | -0,12% | 14,71 | 16,99 | 15,10 | 15,00 | 16,99 | 11 | 78.569 |
| 7/6/2022 | 17,02 | 17,01 | -5,50% | 17,00 | 17,02 | 17,01 | 16,50 | 17,01 | 7 | 124.173 |
| 6/6/2022 | 16,53 | 18,00 | -1,32% | 16,53 | 18,88 | 17,96 | 17,95 | 18,00 | 16 | 220.952 |
| 3/6/2022 | 15,97 | 18,24 | +14,36% | 15,00 | 18,24 | 15,47 | 14,71 | 18,49 | 27 | 151.696 |
| 2/6/2022 | 15,00 | 15,95 | +9,10% | 15,00 | 15,95 | 15,19 | 15,00 | 15,95 | 2 | 7.595 |
| 31/5/2022 | 14,80 | 14,62 | -11,29% | 14,62 | 15,39 | 14,98 | 14,62 | 15,99 | 6 | 22.478 |
| 30/5/2022 | 16,49 | 16,48 | +13,66% | 16,48 | 16,49 | 16,48 | 14,81 | 16,49 | 3 | 21.435 |
| 27/5/2022 | 15,50 | 14,50 | -12,12% | 14,50 | 15,50 | 14,65 | 14,80 | 16,50 | 5 | 38.090 |
| 26/5/2022 | 16,50 | 16,50 | +0,12% | 16,50 | 16,70 | 16,52 | 16,50 | 16,99 | 8 | 80.951 |
| 25/5/2022 | 16,48 | 16,48 | +8,71% | 14,67 | 16,48 | 16,30 | 14,67 | 16,50 | 6 | 17.932 |
| 24/5/2022 | 15,15 | 15,16 | +0,07% | 15,15 | 15,17 | 15,15 | 15,16 | 16,47 | 6 | 43.963 |
| 23/5/2022 | 14,49 | 15,15 | +4,55% | 14,32 | 15,15 | 14,46 | 12,56 | 14,84 | 8 | 52.059 |
| 20/5/2022 | 14,50 | 14,49 | +7,33% | 12,51 | 16,49 | 13,01 | 12,99 | 14,49 | 11 | 130.189 |
| 19/5/2022 | 14,50 | 13,50 | 0,00% | 13,50 | 14,50 | 14,40 | 13,66 | 14,50 | 4 | 14.400 |
| 18/5/2022 | 15,00 | 13,50 | -11,59% | 13,50 | 15,00 | 14,16 | 13,50 | 14,50 | 3 | 8.500 |
| 17/5/2022 | 14,00 | 15,27 | +0,93% | 14,00 | 15,28 | 15,20 | 14,17 | 15,27 | 7 | 65.367 |
| 16/5/2022 | 15,51 | 15,13 | -4,30% | 15,13 | 15,51 | 15,46 | 14,00 | 16,50 | 3 | 15.464 |
| 13/5/2022 | 18,02 | 15,81 | -4,18% | 15,81 | 18,02 | 16,24 | 15,51 | 16,50 | 19 | 173.796 |
| 12/5/2022 | 17,00 | 16,50 | 0,00% | 16,50 | 17,00 | 16,92 | 16,50 | 17,00 | 3 | 11.850 |
| 11/5/2022 | 16,00 | 16,50 | 0,00% | 15,34 | 16,50 | 15,77 | 16,00 | 17,00 | 11 | 175.079 |
| 10/5/2022 | 16,50 | 16,50 | -2,94% | 16,50 | 16,50 | 16,50 | 16,01 | 16,50 | 6 | 112.200 |
| 6/5/2022 | 18,98 | 17,00 | -5,56% | 17,00 | 18,98 | 17,15 | 16,65 | 17,00 | 3 | 22.298 |
| 4/5/2022 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,52 | 18,98 | 1 | 5.400 |
| 3/5/2022 | 16,51 | 18,00 | +9,02% | 16,51 | 18,00 | 17,94 | 16,51 | 18,00 | 5 | 50.251 |
| 2/5/2022 | 16,51 | 16,51 | -5,66% | 16,51 | 16,51 | 16,51 | 16,51 | 19,00 | 2 | 6.604 |
| 29/4/2022 | 18,32 | 17,50 | -2,56% | 16,51 | 18,72 | 18,29 | 16,52 | 17,49 | 11 | 78.688 |
| 28/4/2022 | 17,96 | 17,96 | 0,00% | 17,96 | 17,96 | 17,96 | 17,05 | 17,96 | 4 | 8.980 |
| 27/4/2022 | 17,96 | 17,96 | +5,34% | 17,96 | 17,96 | 17,96 | 17,05 | 17,96 | 3 | 25.144 |
| 26/4/2022 | 17,96 | 17,05 | -4,21% | 17,05 | 17,99 | 17,34 | 17,05 | 17,99 | 5 | 128.350 |
| 25/4/2022 | 17,99 | 17,80 | +0,11% | 17,00 | 17,99 | 17,55 | 17,01 | 17,99 | 10 | 42.121 |
| 22/4/2022 | 20,09 | 17,78 | -11,50% | 17,78 | 20,09 | 18,27 | 17,50 | 17,99 | 14 | 164.507 |
| 20/4/2022 | 17,80 | 20,09 | +13,18% | 17,75 | 20,96 | 18,37 | 18,56 | 20,09 | 18 | 255.368 |
| 19/4/2022 | 22,19 | 17,75 | -20,05% | 17,75 | 22,19 | 20,45 | 17,75 | 21,75 | 14 | 245.467 |
| 18/4/2022 | 18,99 | 22,20 | +20,00% | 17,50 | 22,20 | 19,72 | 17,60 | 22,20 | 31 | 445.776 |
| 14/4/2022 | 18,50 | 18,50 | 0,00% | 18,50 | 18,50 | 18,50 | 17,50 | 18,99 | 2 | 11.100 |
| 13/4/2022 | 17,50 | 18,50 | +5,41% | 17,50 | 18,50 | 18,42 | 17,20 | 18,50 | 4 | 23.950 |
| 12/4/2022 | 20,00 | 17,55 | -11,81% | 17,55 | 20,00 | 18,05 | 17,55 | 18,50 | 19 | 195.009 |
| 11/4/2022 | 18,21 | 19,90 | +4,74% | 18,21 | 20,00 | 19,32 | 18,55 | 19,97 | 5 | 21.259 |
| 8/4/2022 | 18,22 | 19,00 | +3,09% | 18,21 | 20,15 | 19,25 | 18,21 | 19,00 | 9 | 233.041 |
| 7/4/2022 | 18,60 | 18,43 | +0,99% | 18,43 | 18,65 | 18,52 | 18,43 | 20,00 | 7 | 122.270 |
| 6/4/2022 | 20,00 | 18,25 | -8,75% | 18,19 | 20,18 | 19,43 | 18,25 | 20,16 | 9 | 172.942 |
| 5/4/2022 | 19,40 | 20,00 | -0,89% | 18,87 | 20,00 | 19,17 | 18,87 | 19,99 | 4 | 24.923 |
| 4/4/2022 | 18,87 | 20,18 | -0,10% | 18,87 | 20,20 | 19,71 | 18,88 | 20,00 | 6 | 43.362 |
| 1/4/2022 | 18,80 | 20,20 | +1,10% | 18,15 | 20,50 | 19,74 | 18,87 | 20,20 | 19 | 217.234 |
| 31/3/2022 | 20,99 | 19,98 | 0,00% | 17,50 | 20,99 | 18,88 | 19,98 | 19,99 | 28 | 351.222 |
| 30/3/2022 | 21,00 | 19,98 | +0,15% | 19,98 | 21,00 | 20,20 | 18,51 | 19,99 | 12 | 204.111 |
| 29/3/2022 | 19,50 | 19,95 | +5,00% | 18,05 | 19,95 | 19,70 | 18,05 | 19,99 | 14 | 204.915 |
| 24/3/2022 | 18,01 | 19,00 | +5,26% | 18,00 | 19,00 | 18,31 | 18,00 | 19,50 | 4 | 29.305 |
| 23/3/2022 | 18,05 | 18,05 | -9,61% | 18,05 | 18,05 | 18,05 | 18,00 | 19,95 | 1 | 9.025 |
| 22/3/2022 | 18,00 | 19,97 | +0,05% | 17,78 | 19,97 | 18,23 | 17,79 | 19,97 | 9 | 144.089 |
| 21/3/2022 | 19,97 | 19,96 | +16,86% | 19,96 | 19,97 | 19,96 | 18,00 | 19,97 | 4 | 41.927 |
| 18/3/2022 | 19,97 | 17,08 | -14,39% | 17,08 | 19,97 | 19,70 | 17,08 | 19,97 | 3 | 21.678 |
| 16/3/2022 | 19,95 | 19,95 | +0,05% | 19,95 | 19,95 | 19,95 | 17,08 | 19,93 | 1 | 5.985 |
| 15/3/2022 | 19,94 | 19,94 | +4,84% | 19,94 | 19,94 | 19,94 | 18,22 | 19,94 | 1 | 1.994 |
| 14/3/2022 | 19,94 | 19,02 | +11,88% | 19,02 | 19,94 | 19,07 | 17,08 | 19,02 | 6 | 219.305 |
| 11/3/2022 | 19,97 | 17,00 | -14,87% | 17,00 | 19,98 | 19,30 | 18,00 | 19,95 | 9 | 77.228 |
| 10/3/2022 | 19,97 | 19,97 | -0,05% | 19,97 | 19,97 | 19,97 | 18,00 | 19,96 | 4 | 65.901 |
| 9/3/2022 | 19,97 | 19,98 | +0,05% | 19,97 | 19,98 | 19,97 | 16,86 | 19,94 | 3 | 17.981 |
| 8/3/2022 | 18,00 | 19,97 | -0,05% | 18,00 | 19,97 | 19,67 | 18,50 | 19,96 | 5 | 39.349 |
| 7/3/2022 | 16,77 | 19,98 | +17,46% | 16,77 | 19,98 | 19,71 | 19,92 | 19,98 | 7 | 124.202 |
| 4/3/2022 | 19,99 | 17,01 | -14,86% | 17,00 | 19,99 | 17,96 | 17,50 | 19,98 | 10 | 132.963 |
| 3/3/2022 | 19,99 | 19,98 | +14,17% | 19,97 | 20,00 | 19,98 | 17,07 | 19,98 | 15 | 239.786 |
| 25/2/2022 | 17,50 | 17,50 | -2,40% | 17,50 | 17,50 | 17,50 | 17,01 | 19,99 | 4 | 59.500 |
| 24/2/2022 | 17,93 | 17,93 | +5,28% | 17,93 | 17,93 | 17,93 | 17,02 | 20,84 | 1 | 1.793 |
| 23/2/2022 | 18,00 | 17,03 | 0,00% | 17,03 | 18,00 | 17,61 | 17,03 | 20,84 | 2 | 8.806 |
| 22/2/2022 | 17,03 | 17,03 | -3,84% | 17,03 | 17,03 | 17,03 | 17,03 | 20,95 | 1 | 1.703 |
| 21/2/2022 | 17,71 | 17,71 | -1,17% | 17,71 | 17,71 | 17,71 | 17,03 | 17,71 | 2 | 3.542 |
| 18/2/2022 | 17,92 | 17,92 | -0,17% | 17,92 | 17,92 | 17,92 | 0,00 | 0,00 | 1 | 8.960 |
| 17/2/2022 | 17,95 | 17,95 | +0,22% | 17,95 | 17,95 | 17,95 | 17,05 | 20,97 | 1 | 3.590 |
| 16/2/2022 | 18,15 | 17,91 | -0,06% | 17,71 | 18,15 | 17,76 | 17,51 | 20,97 | 10 | 184.798 |
| 15/2/2022 | 17,92 | 17,92 | -0,83% | 17,92 | 17,92 | 17,92 | 17,92 | 20,97 | 1 | 1.792 |
| 14/2/2022 | 18,07 | 18,07 | -13,75% | 18,07 | 18,07 | 18,07 | 18,07 | 20,97 | 2 | 36.140 |
| 11/2/2022 | 20,96 | 20,95 | +21,45% | 20,95 | 20,96 | 20,95 | 17,24 | 20,95 | 2 | 12.575 |
| 10/2/2022 | 17,06 | 17,25 | -3,79% | 17,06 | 17,25 | 17,17 | 17,25 | 25,69 | 5 | 92.762 |
| 9/2/2022 | 19,74 | 17,93 | -0,17% | 17,93 | 19,74 | 18,83 | 18,50 | 19,74 | 2 | 7.534 |
| 7/2/2022 | 20,98 | 17,96 | +2,63% | 17,94 | 20,98 | 20,80 | 17,96 | 20,97 | 7 | 72.822 |
| 4/2/2022 | 18,15 | 17,50 | -9,51% | 17,50 | 18,15 | 17,58 | 17,50 | 21,77 | 4 | 66.825 |
| 3/2/2022 | 18,99 | 19,34 | +15,39% | 18,99 | 19,34 | 19,11 | 18,99 | 20,79 | 4 | 26.762 |
| 2/2/2022 | 16,53 | 16,76 | +1,58% | 16,53 | 16,76 | 16,63 | 16,92 | 18,99 | 4 | 11.643 |
| 1/2/2022 | 19,84 | 16,50 | -16,83% | 16,50 | 19,85 | 19,07 | 16,60 | 19,00 | 18 | 124.003 |
| 31/1/2022 | 19,84 | 19,84 | 0,00% | 19,84 | 19,84 | 19,84 | 17,94 | 19,84 | 1 | 1.984 |
| 28/1/2022 | 18,15 | 19,84 | -0,15% | 18,15 | 19,84 | 18,99 | 17,94 | 19,84 | 2 | 3.799 |
| 27/1/2022 | 17,06 | 19,87 | +16,54% | 17,01 | 19,87 | 18,41 | 17,02 | 19,84 | 4 | 7.364 |
| 26/1/2022 | 19,89 | 17,05 | -6,11% | 17,05 | 19,89 | 17,28 | 17,06 | 19,87 | 5 | 63.937 |
| 24/1/2022 | 19,90 | 18,16 | -2,42% | 18,16 | 19,90 | 18,70 | 17,07 | 18,16 | 6 | 29.926 |
| 20/1/2022 | 18,61 | 18,61 | -10,49% | 18,61 | 18,61 | 18,61 | 18,61 | 19,90 | 1 | 81.884 |
| 19/1/2022 | 16,32 | 20,79 | +27,31% | 16,31 | 20,88 | 18,15 | 19,00 | 20,79 | 6 | 43.574 |
| 18/1/2022 | 16,32 | 16,33 | -22,02% | 16,32 | 16,33 | 16,32 | 16,33 | 22,66 | 2 | 6.531 |
| 17/1/2022 | 18,67 | 20,94 | -0,10% | 18,67 | 20,94 | 20,56 | 16,32 | 20,94 | 3 | 12.337 |
| 14/1/2022 | 20,97 | 20,96 | -0,10% | 20,94 | 20,97 | 20,95 | 16,32 | 20,95 | 7 | 71.258 |
| 13/1/2022 | 19,00 | 20,98 | +10,42% | 19,00 | 20,98 | 19,99 | 16,33 | 20,97 | 2 | 3.998 |
| 12/1/2022 | 19,00 | 19,00 | +16,49% | 19,00 | 19,00 | 19,00 | 16,34 | 19,00 | 2 | 11.400 |
| 11/1/2022 | 18,61 | 16,31 | -13,43% | 16,31 | 20,97 | 18,55 | 16,31 | 20,95 | 8 | 70.494 |
| 10/1/2022 | 18,83 | 18,84 | +16,44% | 18,82 | 18,84 | 18,83 | 16,30 | 18,84 | 5 | 16.947 |
| 7/1/2022 | 16,19 | 16,18 | +0,12% | 16,18 | 16,19 | 16,18 | 16,18 | 21,77 | 2 | 6.475 |
| 5/1/2022 | 16,16 | 16,16 | -14,95% | 16,16 | 16,16 | 16,16 | 16,19 | 21,77 | 1 | 8.080 |
| 3/1/2022 | 17,00 | 19,00 | +17,65% | 17,00 | 19,00 | 17,07 | 16,15 | 19,99 | 2 | 44.400 |
| 23/12/2021 | 16,15 | 16,15 | +0,44% | 16,15 | 16,15 | 16,15 | 16,13 | 20,80 | 1 | 1.615 |
| 21/12/2021 | 16,08 | 16,08 | -21,45% | 16,08 | 16,08 | 16,08 | 16,16 | 20,88 | 1 | 3.216 |
| 20/12/2021 | 20,54 | 20,47 | +0,64% | 20,47 | 20,54 | 20,51 | 16,10 | 20,47 | 5 | 22.565 |
| 17/12/2021 | 20,35 | 20,34 | +1,95% | 20,34 | 20,59 | 20,38 | 16,08 | 20,33 | 3 | 14.268 |
| 16/12/2021 | 19,95 | 19,95 | +6,57% | 19,95 | 19,95 | 19,95 | 17,07 | 19,71 | 2 | 3.990 |
| 15/12/2021 | 18,95 | 18,72 | +0,11% | 17,13 | 18,95 | 18,25 | 18,70 | 18,72 | 6 | 31.031 |
| 14/12/2021 | 18,86 | 18,70 | +1,08% | 18,70 | 18,94 | 18,87 | 17,12 | 18,94 | 3 | 11.324 |
| 13/12/2021 | 17,00 | 18,50 | -1,96% | 17,00 | 18,50 | 17,18 | 17,10 | 18,85 | 3 | 13.750 |
| 10/12/2021 | 18,50 | 18,87 | +2,28% | 18,50 | 18,87 | 18,82 | 17,00 | 18,85 | 4 | 18.826 |
| 9/12/2021 | 18,49 | 18,45 | +21,46% | 18,45 | 18,50 | 18,45 | 17,00 | 18,45 | 5 | 53.530 |
| 8/12/2021 | 15,18 | 15,19 | -10,65% | 15,18 | 17,20 | 15,50 | 15,19 | 17,20 | 19 | 136.448 |
| 6/12/2021 | 17,00 | 17,00 | -5,56% | 17,00 | 17,00 | 17,00 | 17,21 | 18,50 | 1 | 34.000 |
| 2/12/2021 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 16,20 | 18,50 | 1 | 1.800 |
| 1/12/2021 | 17,50 | 18,00 | +9,09% | 17,50 | 18,00 | 17,89 | 16,20 | 17,78 | 5 | 8.949 |
| 29/11/2021 | 16,50 | 16,50 | -6,73% | 16,50 | 16,61 | 16,53 | 16,20 | 17,50 | 4 | 23.155 |
| 24/11/2021 | 17,65 | 17,69 | 0,00% | 17,65 | 17,69 | 17,65 | 17,69 | 17,99 | 9 | 296.675 |
| 23/11/2021 | 17,69 | 17,69 | -0,39% | 17,69 | 17,69 | 17,69 | 16,20 | 17,69 | 3 | 54.839 |
| 22/11/2021 | 17,98 | 17,76 | +10,17% | 17,76 | 17,98 | 17,92 | 16,10 | 17,70 | 3 | 46.616 |
| 19/11/2021 | 16,80 | 16,12 | -4,05% | 16,12 | 16,80 | 16,65 | 16,10 | 17,80 | 8 | 138.216 |
| 18/11/2021 | 17,00 | 16,80 | -7,79% | 16,80 | 17,00 | 16,90 | 16,10 | 16,80 | 2 | 3.380 |
| 17/11/2021 | 17,97 | 18,22 | +13,10% | 17,97 | 18,22 | 18,10 | 16,10 | 18,22 | 5 | 36.200 |
| 16/11/2021 | 16,11 | 16,11 | -1,17% | 16,11 | 16,11 | 16,11 | 16,10 | 18,00 | 1 | 6.444 |
| 12/11/2021 | 18,88 | 16,30 | -12,27% | 16,30 | 18,88 | 16,48 | 16,10 | 18,00 | 6 | 49.448 |
| 11/11/2021 | 18,59 | 18,58 | -0,27% | 18,57 | 18,59 | 18,57 | 17,01 | 18,58 | 3 | 39.003 |
| 10/11/2021 | 18,86 | 18,63 | -1,27% | 18,63 | 18,86 | 18,66 | 17,00 | 18,62 | 2 | 11.201 |
| 9/11/2021 | 18,87 | 18,87 | +4,83% | 18,87 | 18,87 | 18,87 | 17,00 | 18,86 | 2 | 39.627 |
| 8/11/2021 | 18,85 | 18,00 | -4,61% | 18,00 | 18,85 | 18,80 | 17,00 | 17,99 | 6 | 65.805 |
| 5/11/2021 | 18,88 | 18,87 | +4,83% | 18,87 | 18,88 | 18,87 | 16,10 | 18,87 | 4 | 15.098 |
| 3/11/2021 | 18,00 | 18,00 | +11,32% | 18,00 | 18,00 | 18,00 | 16,02 | 18,00 | 1 | 3.600 |
| 29/10/2021 | 16,17 | 16,17 | -0,61% | 16,17 | 16,17 | 16,17 | 16,10 | 17,00 | 4 | 135.828 |
| 27/10/2021 | 19,05 | 16,27 | -0,61% | 16,25 | 19,94 | 17,38 | 16,27 | 19,94 | 12 | 126.902 |
| 25/10/2021 | 18,99 | 16,37 | -13,80% | 16,18 | 18,99 | 16,98 | 16,38 | 18,50 | 4 | 8.491 |
| 22/10/2021 | 18,99 | 18,99 | -0,05% | 18,99 | 18,99 | 18,99 | 16,17 | 18,99 | 1 | 1.899 |
| 21/10/2021 | 18,99 | 19,00 | +0,05% | 16,15 | 19,00 | 17,25 | 17,00 | 19,00 | 12 | 151.863 |
| 20/10/2021 | 18,99 | 18,99 | 0,00% | 18,99 | 18,99 | 18,99 | 19,22 | 20,00 | 3 | 5.697 |
| 19/10/2021 | 20,00 | 18,99 | -11,84% | 18,99 | 20,00 | 19,66 | 18,99 | 20,00 | 3 | 5.899 |
| 15/10/2021 | 19,99 | 21,54 | +13,67% | 19,99 | 21,55 | 21,03 | 18,99 | 21,52 | 5 | 107.277 |
| 14/10/2021 | 17,08 | 18,95 | +11,01% | 17,07 | 18,95 | 17,61 | 18,30 | 18,96 | 3 | 24.655 |
| 13/10/2021 | 20,87 | 17,07 | -10,11% | 17,07 | 20,87 | 17,61 | 17,09 | 20,00 | 8 | 135.664 |
| 11/10/2021 | 18,99 | 18,99 | -9,27% | 18,99 | 18,99 | 18,99 | 18,99 | 20,88 | 1 | 1.899 |
| 8/10/2021 | 20,93 | 20,93 | +3,61% | 20,93 | 20,93 | 20,93 | 18,99 | 20,90 | 1 | 2.093 |
| 7/10/2021 | 18,99 | 20,20 | -3,44% | 18,99 | 20,20 | 19,72 | 18,99 | 20,93 | 5 | 15.777 |
| 6/10/2021 | 18,99 | 20,92 | +0,14% | 18,99 | 20,92 | 20,43 | 18,99 | 20,92 | 5 | 40.864 |
| 5/10/2021 | 18,99 | 20,89 | -0,29% | 17,01 | 20,89 | 17,24 | 18,95 | 20,87 | 7 | 86.222 |
| 4/10/2021 | 20,99 | 20,95 | +19,03% | 20,95 | 20,99 | 20,97 | 18,00 | 20,91 | 3 | 14.685 |
| 30/9/2021 | 17,60 | 17,60 | +14,81% | 17,60 | 17,60 | 17,60 | 17,60 | 18,99 | 3 | 42.240 |
| 28/9/2021 | 17,00 | 15,33 | -23,35% | 15,00 | 17,50 | 15,30 | 15,33 | 17,50 | 10 | 97.957 |
| 27/9/2021 | 17,05 | 20,00 | +6,55% | 17,05 | 20,00 | 19,92 | 17,05 | 20,00 | 5 | 155.410 |
| 23/9/2021 | 18,77 | 18,77 | -0,69% | 18,77 | 18,77 | 18,77 | 17,14 | 20,00 | 2 | 22.524 |
| 22/9/2021 | 19,97 | 18,90 | -0,53% | 18,90 | 22,00 | 19,95 | 17,11 | 22,00 | 5 | 23.951 |
| 20/9/2021 | 19,00 | 19,00 | -1,55% | 19,00 | 19,23 | 19,21 | 17,00 | 19,23 | 5 | 46.106 |
| 17/9/2021 | 19,30 | 19,30 | -15,35% | 19,30 | 19,30 | 19,30 | 16,02 | 18,90 | 3 | 5.790 |
| 16/9/2021 | 22,80 | 22,80 | -0,83% | 22,80 | 22,80 | 22,80 | 19,30 | 22,78 | 1 | 2.280 |
| 15/9/2021 | 19,90 | 22,99 | +19,12% | 19,87 | 22,99 | 20,71 | 19,30 | 22,38 | 13 | 153.268 |
| 13/9/2021 | 19,89 | 19,30 | -2,82% | 19,30 | 19,90 | 19,74 | 16,51 | 19,07 | 5 | 41.471 |
| 10/9/2021 | 19,86 | 19,86 | +16,89% | 19,86 | 19,86 | 19,86 | 16,02 | 19,89 | 1 | 1.986 |
| 9/9/2021 | 17,24 | 16,99 | -14,62% | 16,99 | 17,24 | 17,17 | 16,99 | 19,86 | 5 | 101.327 |
| 8/9/2021 | 19,89 | 19,90 | +15,63% | 19,89 | 19,90 | 19,89 | 17,24 | 19,90 | 2 | 7.959 |
| 2/9/2021 | 17,21 | 17,21 | -0,06% | 17,21 | 17,21 | 17,21 | 17,23 | 20,00 | 1 | 1.721 |
| 1/9/2021 | 17,17 | 17,22 | -23,91% | 17,17 | 19,80 | 17,93 | 17,23 | 19,06 | 9 | 102.206 |
| 31/8/2021 | 22,90 | 22,63 | +0,44% | 21,10 | 22,90 | 22,79 | 22,60 | 22,63 | 15 | 312.284 |
| 30/8/2021 | 22,90 | 22,53 | -4,01% | 21,10 | 22,90 | 22,42 | 21,11 | 22,53 | 12 | 71.770 |
| 27/8/2021 | 21,25 | 23,47 | +11,76% | 21,25 | 23,47 | 22,37 | 21,90 | 22,12 | 18 | 682.357 |
| 25/8/2021 | 21,00 | 21,00 | +19,32% | 21,00 | 21,00 | 21,00 | 17,62 | 21,50 | 3 | 8.400 |
| 23/8/2021 | 17,55 | 17,60 | -7,37% | 17,55 | 17,60 | 17,59 | 17,60 | 20,99 | 4 | 117.900 |
| 20/8/2021 | 20,05 | 19,00 | +6,38% | 17,08 | 20,05 | 19,56 | 19,00 | 20,00 | 8 | 41.088 |
| 19/8/2021 | 18,00 | 17,86 | -6,78% | 17,86 | 18,00 | 17,93 | 17,10 | 17,86 | 4 | 7.172 |
| 18/8/2021 | 21,88 | 19,16 | -12,83% | 19,16 | 21,88 | 20,08 | 17,50 | 20,70 | 6 | 178.788 |
| 17/8/2021 | 21,98 | 21,98 | +5,88% | 21,98 | 21,98 | 21,98 | 19,16 | 21,88 | 5 | 197.820 |
| 13/8/2021 | 20,76 | 20,76 | -2,31% | 20,76 | 20,76 | 20,76 | 20,77 | 21,99 | 1 | 2.076 |
| 12/8/2021 | 21,25 | 21,25 | +2,36% | 21,25 | 21,25 | 21,25 | 21,25 | 21,99 | 1 | 2.125 |
| 11/8/2021 | 21,00 | 20,76 | -1,14% | 20,75 | 21,00 | 20,76 | 20,76 | 21,99 | 3 | 33.230 |
| 10/8/2021 | 21,99 | 21,00 | 0,00% | 21,00 | 21,99 | 21,44 | 20,50 | 21,99 | 6 | 66.486 |
| 9/8/2021 | 21,25 | 21,00 | -2,33% | 21,00 | 21,25 | 21,24 | 21,00 | 21,99 | 2 | 212.475 |
| 6/8/2021 | 19,11 | 21,50 | +3,42% | 19,11 | 21,50 | 21,40 | 19,16 | 21,90 | 4 | 57.789 |
| 5/8/2021 | 21,00 | 20,79 | -3,30% | 20,79 | 21,00 | 20,90 | 20,80 | 21,50 | 3 | 33.453 |
| 4/8/2021 | 21,10 | 21,50 | +4,62% | 21,10 | 21,50 | 21,33 | 19,28 | 21,80 | 7 | 145.102 |
| 3/8/2021 | 20,81 | 20,55 | -1,25% | 19,02 | 20,81 | 20,56 | 20,55 | 21,07 | 8 | 250.841 |
| 2/8/2021 | 20,81 | 20,81 | +0,05% | 20,81 | 20,81 | 20,81 | 20,81 | 21,40 | 2 | 45.782 |
| 30/7/2021 | 20,80 | 20,80 | -0,95% | 20,80 | 20,80 | 20,80 | 20,79 | 21,49 | 1 | 31.200 |
| 29/7/2021 | 20,98 | 21,00 | +0,05% | 20,98 | 21,00 | 20,99 | 19,01 | 21,50 | 6 | 209.996 |
| 28/7/2021 | 20,99 | 20,99 | +0,05% | 20,99 | 20,99 | 20,99 | 19,10 | 20,99 | 1 | 2.099 |
| 27/7/2021 | 20,98 | 20,98 | +9,96% | 20,98 | 20,98 | 20,98 | 19,08 | 20,99 | 1 | 2.098 |
| 26/7/2021 | 19,08 | 19,08 | -2,15% | 19,08 | 19,08 | 19,08 | 19,08 | 20,99 | 3 | 22.896 |
| 23/7/2021 | 18,72 | 19,50 | +5,06% | 18,71 | 19,50 | 18,87 | 19,73 | 20,98 | 3 | 94.350 |
| 22/7/2021 | 20,40 | 18,56 | -18,81% | 18,50 | 20,40 | 19,83 | 18,70 | 20,99 | 8 | 67.429 |
| 21/7/2021 | 21,00 | 22,86 | +8,81% | 21,00 | 22,86 | 21,93 | 20,36 | 21,47 | 2 | 4.386 |
| 20/7/2021 | 21,01 | 21,01 | -8,21% | 21,01 | 21,01 | 21,01 | 21,10 | 22,88 | 1 | 2.101 |
| 19/7/2021 | 21,00 | 22,89 | +12,32% | 21,00 | 22,89 | 22,47 | 21,01 | 22,89 | 11 | 94.403 |
| 15/7/2021 | 20,50 | 20,38 | -7,32% | 20,37 | 20,50 | 20,37 | 20,39 | 21,98 | 9 | 67.249 |
| 14/7/2021 | 20,37 | 21,99 | +8,06% | 20,37 | 22,00 | 20,95 | 20,38 | 22,00 | 21 | 87.998 |
| 12/7/2021 | 20,78 | 20,35 | -2,30% | 20,35 | 24,10 | 20,72 | 20,37 | 21,99 | 9 | 109.819 |
| 8/7/2021 | 21,00 | 20,83 | -13,21% | 20,83 | 21,00 | 20,98 | 20,85 | 24,29 | 2 | 132.232 |
| 7/7/2021 | 23,21 | 24,00 | +13,74% | 23,21 | 24,37 | 23,76 | 20,78 | 23,90 | 6 | 83.183 |
| 5/7/2021 | 22,01 | 21,10 | -4,13% | 21,05 | 23,21 | 21,43 | 21,10 | 23,00 | 5 | 175.800 |
| 2/7/2021 | 22,00 | 22,01 | -5,94% | 20,20 | 23,78 | 21,50 | 22,01 | 22,78 | 51 | 5.174.653 |
| 1/7/2021 | 23,00 | 23,40 | +13,65% | 23,00 | 23,40 | 23,05 | 20,21 | 23,00 | 10 | 361.980 |
| 30/6/2021 | 21,07 | 20,59 | +23,66% | 20,50 | 22,10 | 21,11 | 20,61 | 23,00 | 11 | 120.332 |
| 29/6/2021 | 21,04 | 16,65 | -24,49% | 16,65 | 21,04 | 18,52 | 17,90 | 22,04 | 6 | 120.389 |
| 28/6/2021 | 21,30 | 22,05 | +9,70% | 20,35 | 22,05 | 21,45 | 20,40 | 21,85 | 7 | 25.743 |
| 24/6/2021 | 20,40 | 20,10 | -1,47% | 20,10 | 20,40 | 20,20 | 20,35 | 23,20 | 3 | 60.600 |
| 22/6/2021 | 20,54 | 20,40 | -0,68% | 20,40 | 23,62 | 20,56 | 20,64 | 22,99 | 20 | 1.163.904 |
| 21/6/2021 | 20,54 | 20,54 | -3,30% | 20,54 | 24,50 | 20,79 | 20,54 | 24,40 | 15 | 324.462 |
| 18/6/2021 | 21,50 | 21,24 | +2,36% | 20,77 | 21,50 | 21,20 | 20,77 | 21,24 | 14 | 239.647 |
| 17/6/2021 | 25,44 | 20,75 | -9,78% | 20,75 | 25,75 | 25,35 | 20,78 | 24,95 | 13 | 555.169 |
| 16/6/2021 | 20,20 | 23,00 | -4,17% | 20,06 | 23,00 | 21,54 | 20,98 | 23,00 | 15 | 292.986 |
| 15/6/2021 | 23,50 | 24,00 | +2,13% | 23,50 | 24,00 | 23,65 | 20,21 | 23,99 | 2 | 153.750 |
| 11/6/2021 | 23,96 | 23,50 | -0,97% | 23,50 | 23,96 | 23,73 | 0,00 | 25,70 | 3 | 14.238 |
| 10/6/2021 | 23,74 | 23,73 | -4,70% | 23,73 | 23,74 | 23,73 | 0,00 | 0,00 | 2 | 11.869 |
| 9/6/2021 | 23,73 | 24,90 | -2,35% | 23,73 | 25,98 | 25,36 | 23,74 | 24,90 | 3 | 22.824 |
| 7/6/2021 | 23,51 | 25,50 | +0,08% | 23,50 | 25,50 | 23,91 | 24,00 | 25,49 | 7 | 129.136 |
| 4/6/2021 | 25,80 | 25,48 | -1,96% | 25,18 | 25,80 | 25,60 | 24,02 | 25,70 | 5 | 94.732 |
| 1/6/2021 | 25,99 | 25,99 | -0,08% | 25,99 | 25,99 | 25,99 | 20,81 | 26,00 | 1 | 2.599 |
| 28/5/2021 | 26,01 | 26,01 | -1,89% | 26,01 | 26,01 | 26,01 | 25,50 | 27,17 | 2 | 124.848 |
| 27/5/2021 | 26,51 | 26,51 | -4,26% | 26,50 | 26,83 | 26,51 | 26,50 | 26,51 | 9 | 119.317 |
| 26/5/2021 | 27,70 | 27,69 | -0,04% | 27,69 | 27,70 | 27,69 | 20,14 | 27,70 | 3 | 11.078 |
| 25/5/2021 | 27,90 | 27,70 | -1,07% | 27,70 | 27,90 | 27,71 | 21,51 | 27,70 | 5 | 99.790 |
| 24/5/2021 | 28,00 | 28,00 | -2,68% | 24,15 | 28,00 | 27,06 | 24,45 | 28,00 | 7 | 189.487 |
| 18/5/2021 | 28,49 | 28,77 | +2,86% | 28,49 | 28,77 | 28,69 | 25,00 | 28,66 | 5 | 91.816 |
| 17/5/2021 | 28,00 | 27,97 | -1,83% | 27,71 | 28,00 | 27,96 | 24,15 | 27,98 | 6 | 47.541 |
| 14/5/2021 | 28,49 | 28,49 | +11,51% | 28,49 | 28,49 | 28,49 | 25,56 | 28,49 | 2 | 14.245 |
| 12/5/2021 | 25,55 | 25,55 | +5,23% | 25,55 | 25,55 | 25,55 | 25,55 | 28,50 | 3 | 181.405 |
| 11/5/2021 | 24,28 | 24,28 | -11,16% | 24,28 | 24,28 | 24,28 | 24,57 | 31,90 | 2 | 24.280 |
| 10/5/2021 | 26,64 | 27,33 | +2,59% | 24,01 | 27,61 | 26,23 | 24,27 | 27,32 | 7 | 86.583 |
| 7/5/2021 | 26,63 | 26,64 | -8,77% | 26,63 | 29,72 | 27,40 | 26,64 | 31,99 | 4 | 10.963 |
| 6/5/2021 | 30,00 | 29,20 | +8,15% | 27,10 | 31,99 | 28,72 | 29,20 | 31,99 | 36 | 3.283.399 |
| 5/5/2021 | 29,71 | 27,00 | +12,50% | 27,00 | 34,05 | 29,97 | 26,63 | 32,00 | 20 | 1.211.015 |
| 3/5/2021 | 27,00 | 24,00 | -18,26% | 24,00 | 27,00 | 24,58 | 24,29 | 30,00 | 5 | 137.701 |
| 30/4/2021 | 29,36 | 29,36 | -3,74% | 29,36 | 29,36 | 29,36 | 20,00 | 29,36 | 2 | 17.616 |
| 29/4/2021 | 29,49 | 30,50 | +4,63% | 29,00 | 30,50 | 29,31 | 29,50 | 30,13 | 8 | 298.964 |
| 28/4/2021 | 30,14 | 29,15 | -3,64% | 29,15 | 30,14 | 29,35 | 29,70 | 35,00 | 8 | 176.113 |
| 27/4/2021 | 30,20 | 30,25 | +0,03% | 30,20 | 32,00 | 31,06 | 30,25 | 32,00 | 54 | 1.565.835 |
| 26/4/2021 | 29,94 | 30,24 | +21,20% | 29,38 | 30,69 | 29,70 | 30,54 | 0,00 | 22 | 555.553 |
| 23/4/2021 | 22,00 | 24,95 | +18,75% | 22,00 | 26,00 | 24,35 | 24,95 | 26,00 | 46 | 1.434.732 |
| 22/4/2021 | 20,50 | 21,01 | +2,44% | 20,00 | 21,01 | 20,50 | 20,00 | 23,99 | 5 | 10.251 |
| 20/4/2021 | 20,50 | 20,51 | -6,77% | 20,50 | 20,51 | 20,50 | 20,51 | 23,49 | 2 | 4.101 |
| 19/4/2021 | 22,00 | 22,00 | +9,95% | 22,00 | 22,00 | 22,00 | 20,50 | 21,99 | 2 | 6.600 |
| 15/4/2021 | 20,00 | 20,01 | -9,05% | 20,00 | 21,60 | 21,40 | 20,10 | 23,99 | 7 | 389.505 |
| 14/4/2021 | 17,01 | 22,00 | +14,17% | 17,01 | 22,00 | 20,20 | 19,50 | 22,00 | 10 | 171.767 |
| 13/4/2021 | 19,00 | 19,27 | +15,11% | 16,81 | 19,50 | 19,18 | 19,04 | 19,90 | 11 | 343.424 |
| 12/4/2021 | 18,69 | 16,74 | -7,00% | 16,73 | 19,00 | 18,40 | 16,75 | 19,00 | 14 | 112.299 |
| 9/4/2021 | 17,99 | 18,00 | -2,60% | 17,99 | 18,00 | 17,99 | 16,33 | 18,69 | 2 | 10.796 |
| 8/4/2021 | 18,48 | 18,48 | -1,12% | 16,52 | 18,48 | 17,11 | 17,52 | 18,48 | 6 | 124.911 |
| 7/4/2021 | 18,69 | 18,69 | -0,05% | 18,69 | 18,69 | 18,69 | 16,52 | 18,47 | 1 | 1.869 |
| 6/4/2021 | 18,50 | 18,70 | +3,89% | 17,75 | 18,70 | 18,62 | 16,38 | 18,69 | 5 | 35.391 |
| 5/4/2021 | 18,70 | 18,00 | +11,52% | 17,78 | 18,70 | 18,06 | 17,75 | 17,82 | 7 | 68.633 |
| 1/4/2021 | 17,71 | 16,14 | -0,06% | 16,14 | 18,76 | 16,87 | 16,26 | 17,50 | 4 | 16.873 |
| 31/3/2021 | 16,15 | 16,15 | -8,86% | 16,15 | 16,19 | 16,15 | 16,16 | 17,71 | 5 | 61.395 |
| 30/3/2021 | 17,51 | 17,72 | -6,74% | 17,51 | 18,77 | 17,67 | 17,72 | 18,76 | 6 | 38.879 |
| 25/3/2021 | 19,00 | 19,00 | +11,76% | 19,00 | 19,00 | 19,00 | 16,39 | 19,00 | 7 | 81.700 |
| 24/3/2021 | 20,40 | 17,00 | -12,82% | 16,00 | 20,40 | 18,46 | 17,01 | 20,30 | 14 | 216.066 |
| 23/3/2021 | 17,00 | 19,50 | +13,90% | 17,00 | 19,50 | 19,19 | 17,10 | 19,40 | 10 | 264.902 |
| 22/3/2021 | 19,00 | 17,12 | -9,89% | 15,00 | 19,00 | 16,51 | 17,12 | 18,98 | 8 | 272.540 |
| 19/3/2021 | 18,50 | 19,00 | +2,70% | 17,21 | 19,00 | 17,98 | 17,23 | 19,00 | 11 | 332.650 |
| 18/3/2021 | 19,00 | 18,50 | -2,58% | 18,00 | 19,00 | 18,81 | 18,10 | 18,50 | 10 | 143.000 |
| 17/3/2021 | 19,00 | 18,99 | -4,33% | 17,50 | 19,00 | 18,27 | 17,72 | 18,90 | 7 | 133.422 |
| 16/3/2021 | 17,20 | 19,85 | +17,80% | 17,20 | 19,99 | 19,46 | 18,22 | 19,84 | 6 | 110.965 |
| 15/3/2021 | 18,98 | 16,85 | +2,06% | 16,50 | 20,50 | 18,40 | 17,30 | 17,50 | 21 | 450.863 |
| 12/3/2021 | 19,00 | 16,51 | +0,06% | 16,51 | 23,00 | 19,57 | 16,86 | 17,20 | 61 | 1.039.407 |
| 11/3/2021 | 18,45 | 16,50 | +2,42% | 16,00 | 18,45 | 16,96 | 15,80 | 18,00 | 7 | 50.895 |
| 10/3/2021 | 16,80 | 16,11 | +0,62% | 16,11 | 17,20 | 16,35 | 15,60 | 16,80 | 9 | 624.608 |
| 9/3/2021 | 17,00 | 16,01 | -11,06% | 16,01 | 17,50 | 17,00 | 16,01 | 17,00 | 16 | 350.343 |
| 8/3/2021 | 19,00 | 18,00 | +16,05% | 17,01 | 19,20 | 18,37 | 17,00 | 17,99 | 24 | 745.959 |
| 5/3/2021 | 15,46 | 15,51 | -13,69% | 15,46 | 15,51 | 15,46 | 15,51 | 18,49 | 7 | 309.205 |
| 4/3/2021 | 15,50 | 17,97 | +0,45% | 15,50 | 17,97 | 17,68 | 15,52 | 17,97 | 10 | 399.700 |
| 3/3/2021 | 15,50 | 17,89 | +4,19% | 15,50 | 17,90 | 17,79 | 15,50 | 17,85 | 7 | 42.710 |
| 2/3/2021 | 13,54 | 17,17 | +26,81% | 13,53 | 17,17 | 15,07 | 15,50 | 17,70 | 19 | 263.884 |
| 1/3/2021 | 13,00 | 13,54 | +2,50% | 13,00 | 13,54 | 13,00 | 13,56 | 18,00 | 4 | 130.054 |
| 25/2/2021 | 13,21 | 13,21 | -26,61% | 13,21 | 13,21 | 13,21 | 14,00 | 16,00 | 1 | 1.321 |
| 24/2/2021 | 16,00 | 18,00 | +14,43% | 16,00 | 18,00 | 17,50 | 17,67 | 19,49 | 15 | 66.512 |
| 23/2/2021 | 16,00 | 15,73 | -1,69% | 15,73 | 17,00 | 16,61 | 15,73 | 16,95 | 9 | 107.986 |
| 22/2/2021 | 14,79 | 16,00 | +5,26% | 14,79 | 16,00 | 15,59 | 0,00 | 0,00 | 29 | 321.233 |
| 19/2/2021 | 15,00 | 15,20 | -0,59% | 15,00 | 15,20 | 15,10 | 14,00 | 15,00 | 2 | 3.020 |
| 18/2/2021 | 15,29 | 15,29 | +6,18% | 15,20 | 15,29 | 15,26 | 14,40 | 15,28 | 6 | 36.647 |
| 17/2/2021 | 14,40 | 14,40 | +9,09% | 14,40 | 14,40 | 14,40 | 14,00 | 15,10 | 10 | 14.400 |
| 12/2/2021 | 13,20 | 13,20 | -10,81% | 13,20 | 13,20 | 13,20 | 13,26 | 14,25 | 2 | 10.560 |
| 11/2/2021 | 14,80 | 14,80 | +2,07% | 14,79 | 14,80 | 14,79 | 13,20 | 14,50 | 3 | 8.878 |
| 10/2/2021 | 13,20 | 14,50 | +9,68% | 13,20 | 15,00 | 14,45 | 13,20 | 14,40 | 5 | 66.487 |
| 9/2/2021 | 13,22 | 13,22 | +0,15% | 13,22 | 13,22 | 13,22 | 13,23 | 14,50 | 2 | 13.220 |
| 5/2/2021 | 13,50 | 13,20 | +3,13% | 12,80 | 13,50 | 12,85 | 13,20 | 14,00 | 3 | 24.430 |
| 4/2/2021 | 13,00 | 12,80 | -2,22% | 12,80 | 13,00 | 12,85 | 12,80 | 14,20 | 3 | 9.000 |
| 2/2/2021 | 13,09 | 13,09 | +0,23% | 13,09 | 13,09 | 13,09 | 13,09 | 14,00 | 1 | 32.725 |
| 1/2/2021 | 13,06 | 13,06 | -11,16% | 13,06 | 13,06 | 13,06 | 13,06 | 14,50 | 2 | 57.464 |
| 29/1/2021 | 13,75 | 14,70 | +13,08% | 13,75 | 14,80 | 14,51 | 13,02 | 14,69 | 3 | 5.805 |
| 27/1/2021 | 13,15 | 13,00 | -0,84% | 13,00 | 13,70 | 13,01 | 13,00 | 13,69 | 7 | 149.728 |
| 26/1/2021 | 13,10 | 13,11 | -9,59% | 13,10 | 15,69 | 13,16 | 13,21 | 13,75 | 15 | 221.110 |
| 22/1/2021 | 14,50 | 14,50 | -3,27% | 14,50 | 15,00 | 14,97 | 14,50 | 15,00 | 10 | 271.018 |
| 21/1/2021 | 13,61 | 14,99 | +11,04% | 13,60 | 14,99 | 14,12 | 13,61 | 15,00 | 3 | 11.300 |
| 20/1/2021 | 13,60 | 13,50 | -8,72% | 13,50 | 14,70 | 14,04 | 13,51 | 14,70 | 14 | 172.741 |
| 19/1/2021 | 13,03 | 14,79 | +7,33% | 13,03 | 15,80 | 14,47 | 13,71 | 14,70 | 37 | 700.365 |
| 18/1/2021 | 12,97 | 13,78 | -23,44% | 12,97 | 13,78 | 13,14 | 13,16 | 13,64 | 7 | 31.551 |
| 15/1/2021 | 13,00 | 18,00 | +44,00% | 12,95 | 18,39 | 17,64 | 12,35 | 18,39 | 23 | 123.491 |
| 13/1/2021 | 13,01 | 12,50 | -10,14% | 12,50 | 17,97 | 14,86 | 12,52 | 17,48 | 84 | 1.815.475 |
| 11/1/2021 | 13,91 | 13,91 | +15,92% | 13,91 | 13,91 | 13,91 | 13,91 | 15,49 | 1 | 1.391 |
| 7/1/2021 | 12,00 | 12,00 | -20,00% | 12,00 | 12,00 | 12,00 | 12,15 | 16,50 | 1 | 24.000 |
| 6/1/2021 | 18,00 | 15,00 | 0,00% | 15,00 | 18,00 | 16,22 | 15,00 | 16,50 | 103 | 8.409.254 |
| 5/1/2021 | 13,60 | 15,00 | +10,70% | 13,60 | 18,00 | 14,99 | 15,00 | 16,00 | 196 | 6.999.809 |
| 29/12/2020 | 15,00 | 13,55 | +12,82% | 13,01 | 15,90 | 14,51 | 13,56 | 14,99 | 54 | 3.631.356 |
| 28/12/2020 | 14,39 | 12,01 | -6,90% | 12,01 | 14,39 | 13,69 | 12,50 | 15,00 | 4 | 116.365 |
| 23/12/2020 | 12,90 | 12,90 | +7,41% | 12,90 | 12,90 | 12,90 | 12,30 | 14,29 | 7 | 9.030 |
| 17/12/2020 | 12,01 | 12,01 | +3,36% | 12,01 | 12,01 | 12,01 | 12,00 | 14,99 | 1 | 1.201 |
| 14/12/2020 | 11,62 | 11,62 | +0,17% | 11,62 | 11,62 | 11,62 | 12,20 | 13,80 | 2 | 3.486 |
| 10/12/2020 | 11,00 | 11,60 | -1,28% | 11,00 | 11,60 | 11,43 | 11,62 | 16,00 | 3 | 25.160 |
| 9/12/2020 | 11,75 | 11,75 | 0,00% | 11,75 | 11,75 | 11,75 | 11,76 | 15,00 | 1 | 5.875 |
| 7/12/2020 | 11,75 | 11,75 | +0,43% | 11,75 | 11,75 | 11,75 | 11,76 | 16,00 | 1 | 9.400 |
| 3/12/2020 | 11,70 | 11,70 | -10,00% | 11,70 | 11,70 | 11,70 | 11,70 | 12,50 | 2 | 2.340 |
| 2/12/2020 | 13,00 | 13,00 | 0,00% | 13,00 | 13,00 | 13,00 | 11,61 | 16,00 | 2 | 2.600 |
| 1/12/2020 | 16,00 | 13,00 | +11,97% | 12,70 | 17,20 | 14,89 | 13,00 | 15,00 | 33 | 1.394.599 |
| 27/11/2020 | 11,61 | 11,61 | 0,00% | 11,61 | 11,61 | 11,61 | 11,61 | 13,90 | 2 | 35.991 |
| 25/11/2020 | 11,61 | 11,61 | +12,61% | 11,61 | 11,61 | 11,61 | 10,31 | 13,39 | 2 | 63.855 |
| 24/11/2020 | 10,23 | 10,31 | -9,16% | 10,23 | 10,31 | 10,27 | 10,31 | 14,00 | 3 | 4.108 |
| 23/11/2020 | 11,03 | 11,35 | -2,99% | 11,00 | 11,45 | 11,19 | 11,35 | 14,00 | 8 | 108.593 |
| 20/11/2020 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 10,20 | 11,65 | 1 | 5.850 |
| 19/11/2020 | 11,85 | 11,70 | +16,88% | 10,15 | 11,85 | 10,62 | 10,20 | 11,80 | 5 | 149.755 |
| 17/11/2020 | 11,80 | 10,01 | -14,74% | 10,01 | 11,80 | 11,20 | 10,13 | 11,85 | 2 | 3.361 |
| 13/11/2020 | 11,79 | 11,74 | -2,09% | 11,74 | 11,80 | 11,75 | 11,20 | 11,74 | 9 | 279.762 |
| 12/11/2020 | 12,00 | 11,99 | +19,90% | 11,89 | 12,00 | 11,95 | 9,60 | 11,85 | 7 | 142.320 |
| 11/11/2020 | 11,58 | 10,00 | -14,68% | 10,00 | 11,58 | 10,70 | 10,09 | 11,74 | 2 | 9.632 |
| 10/11/2020 | 11,72 | 11,72 | +1,21% | 11,72 | 11,72 | 11,72 | 10,00 | 11,69 | 1 | 1.172 |
| 9/11/2020 | 11,58 | 11,58 | +6,34% | 11,58 | 11,58 | 11,58 | 11,58 | 11,99 | 4 | 9.264 |
| 4/11/2020 | 10,89 | 10,89 | 0,00% | 10,89 | 10,89 | 10,89 | 10,89 | 15,00 | 1 | 1.089 |
| 3/11/2020 | 11,02 | 10,89 | -1,18% | 10,89 | 11,02 | 10,95 | 9,60 | 10,89 | 2 | 2.191 |
| 30/10/2020 | 11,02 | 11,02 | -0,27% | 11,02 | 11,02 | 11,02 | 9,60 | 11,60 | 1 | 1.102 |
| 27/10/2020 | 11,05 | 11,05 | 0,00% | 11,05 | 11,05 | 11,05 | 10,60 | 11,77 | 4 | 17.680 |
| 26/10/2020 | 11,79 | 11,05 | +0,55% | 11,05 | 11,79 | 11,13 | 11,06 | 11,75 | 2 | 10.019 |
| 23/10/2020 | 11,80 | 10,99 | +6,70% | 9,55 | 11,80 | 10,19 | 10,00 | 11,69 | 5 | 7.134 |
| 22/10/2020 | 11,99 | 10,30 | -13,45% | 10,00 | 11,99 | 10,47 | 10,50 | 11,65 | 8 | 33.531 |
| 21/10/2020 | 11,00 | 11,90 | +8,18% | 11,00 | 11,90 | 11,23 | 11,21 | 11,90 | 8 | 29.200 |
| 20/10/2020 | 11,99 | 11,00 | -8,26% | 11,00 | 11,99 | 11,49 | 10,10 | 11,79 | 2 | 2.299 |
| 19/10/2020 | 11,99 | 11,99 | +1,70% | 11,99 | 11,99 | 11,99 | 9,60 | 11,99 | 3 | 26.378 |
| 16/10/2020 | 11,20 | 11,79 | +6,31% | 11,20 | 11,79 | 11,67 | 10,80 | 11,88 | 15 | 61.897 |
| 15/10/2020 | 11,80 | 11,09 | +10,90% | 11,09 | 11,80 | 11,28 | 9,40 | 11,67 | 7 | 9.024 |
| 14/10/2020 | 10,00 | 10,00 | +6,27% | 10,00 | 10,00 | 10,00 | 10,00 | 10,70 | 1 | 2.000 |
| 8/10/2020 | 9,60 | 9,41 | 0,00% | 9,41 | 9,61 | 9,56 | 9,60 | 10,90 | 3 | 4.783 |
| 6/10/2020 | 10,00 | 9,41 | -13,67% | 9,41 | 10,60 | 10,08 | 9,46 | 10,80 | 7 | 15.122 |
| 5/10/2020 | 9,40 | 10,90 | -0,91% | 9,40 | 10,90 | 9,69 | 9,65 | 10,90 | 3 | 5.815 |
| 1/10/2020 | 11,00 | 11,00 | +14,58% | 11,00 | 11,00 | 11,00 | 9,51 | 10,90 | 1 | 1.100 |
| 30/9/2020 | 9,60 | 9,60 | -16,52% | 9,60 | 9,61 | 9,60 | 9,70 | 10,40 | 6 | 43.205 |
| 29/9/2020 | 10,30 | 11,50 | +18,56% | 10,30 | 11,50 | 10,76 | 10,00 | 11,50 | 6 | 111.955 |
| 28/9/2020 | 10,20 | 9,70 | -7,62% | 9,70 | 11,50 | 10,24 | 9,70 | 10,18 | 17 | 79.935 |
| 25/9/2020 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 9,70 | 10,50 | 1 | 1.050 |
| 24/9/2020 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 9,40 | 10,30 | 1 | 1.050 |
| 23/9/2020 | 10,50 | 10,50 | +10,41% | 10,50 | 10,50 | 10,50 | 10,50 | 11,20 | 3 | 17.850 |
| 21/9/2020 | 9,51 | 9,51 | +1,17% | 9,51 | 9,51 | 9,51 | 9,03 | 10,00 | 1 | 951 |
| 17/9/2020 | 9,40 | 9,40 | -12,15% | 9,40 | 9,40 | 9,40 | 9,40 | 10,79 | 1 | 940 |
| 16/9/2020 | 9,66 | 10,70 | +7,00% | 9,66 | 10,70 | 9,95 | 9,60 | 10,80 | 3 | 20.910 |
| 15/9/2020 | 9,00 | 10,00 | +6,72% | 9,00 | 10,00 | 9,13 | 9,36 | 11,49 | 8 | 16.436 |
| 10/9/2020 | 9,37 | 9,37 | -4,39% | 9,37 | 9,37 | 9,37 | 9,50 | 11,50 | 2 | 19.677 |
| 8/9/2020 | 9,80 | 9,80 | -7,37% | 9,80 | 9,80 | 9,80 | 9,80 | 10,45 | 10 | 11.760 |
| 4/9/2020 | 11,10 | 10,58 | +17,29% | 10,58 | 11,10 | 11,04 | 9,35 | 11,00 | 10 | 50.809 |
| 3/9/2020 | 9,02 | 9,02 | -17,93% | 9,02 | 9,02 | 9,02 | 9,05 | 10,98 | 2 | 18.040 |
| 2/9/2020 | 10,99 | 10,99 | +0,83% | 10,99 | 11,00 | 10,99 | 10,99 | 11,00 | 10 | 58.269 |
| 1/9/2020 | 9,97 | 10,90 | +18,48% | 9,97 | 10,95 | 10,14 | 10,40 | 11,00 | 16 | 115.626 |
| 31/8/2020 | 9,15 | 9,20 | +14,29% | 9,15 | 9,20 | 9,16 | 9,20 | 9,78 | 4 | 19.240 |
| 28/8/2020 | 8,05 | 8,05 | -21,69% | 8,05 | 8,05 | 8,05 | 9,36 | 9,89 | 1 | 3.220 |
| 27/8/2020 | 10,28 | 10,28 | +9,71% | 10,28 | 10,28 | 10,28 | 8,05 | 10,00 | 5 | 41.120 |
| 26/8/2020 | 9,37 | 9,37 | +24,44% | 9,37 | 9,37 | 9,37 | 9,37 | 9,77 | 1 | 1.874 |
| 24/8/2020 | 9,00 | 7,53 | -16,33% | 7,53 | 9,00 | 7,77 | 8,50 | 9,36 | 4 | 34.219 |
| 19/8/2020 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,01 | 9,45 | 1 | 1.800 |
| 18/8/2020 | 9,36 | 9,00 | +10,43% | 9,00 | 9,40 | 9,22 | 9,00 | 9,40 | 3 | 11.068 |
| 17/8/2020 | 8,15 | 8,15 | -18,91% | 8,15 | 8,15 | 8,15 | 8,50 | 10,00 | 3 | 44.010 |
| 14/8/2020 | 10,05 | 10,05 | +0,50% | 10,05 | 10,05 | 10,05 | 10,05 | 10,37 | 2 | 54.270 |
| 13/8/2020 | 9,90 | 10,00 | +0,50% | 9,40 | 10,00 | 9,65 | 9,40 | 10,00 | 6 | 38.610 |
| 12/8/2020 | 9,95 | 9,95 | +8,86% | 9,95 | 9,95 | 9,95 | 8,77 | 9,20 | 3 | 29.850 |
| 11/8/2020 | 9,00 | 9,14 | +1,56% | 9,00 | 9,50 | 9,18 | 8,21 | 9,30 | 3 | 33.070 |
| 10/8/2020 | 9,00 | 9,00 | -1,10% | 9,00 | 9,00 | 9,00 | 8,15 | 9,40 | 2 | 1.800 |
| 6/8/2020 | 8,08 | 9,10 | -3,19% | 8,08 | 9,10 | 8,13 | 8,14 | 9,19 | 5 | 43.100 |
| 4/8/2020 | 8,00 | 9,40 | +3,30% | 8,00 | 9,41 | 9,09 | 8,49 | 9,40 | 6 | 56.367 |
| 3/8/2020 | 8,99 | 9,10 | 0,00% | 8,99 | 9,10 | 9,08 | 8,35 | 9,10 | 5 | 19.978 |
| 31/7/2020 | 9,70 | 9,10 | -8,54% | 9,10 | 9,70 | 9,54 | 8,02 | 9,30 | 8 | 43.900 |
| 29/7/2020 | 9,95 | 9,95 | +21,79% | 9,95 | 9,95 | 9,95 | 8,18 | 9,40 | 1 | 1.990 |
| 28/7/2020 | 8,17 | 8,17 | +0,12% | 8,17 | 8,17 | 8,17 | 8,19 | 9,00 | 1 | 1.634 |
| 27/7/2020 | 8,14 | 8,16 | +2,00% | 8,14 | 8,20 | 8,18 | 8,21 | 8,99 | 4 | 42.549 |
| 24/7/2020 | 8,00 | 8,00 | -8,57% | 8,00 | 8,00 | 8,00 | 7,75 | 9,75 | 2 | 11.200 |
| 22/7/2020 | 8,75 | 8,75 | -4,89% | 8,75 | 8,75 | 8,75 | 8,76 | 9,75 | 1 | 875 |
| 21/7/2020 | 8,00 | 9,20 | -5,54% | 8,00 | 9,20 | 8,13 | 7,77 | 9,00 | 2 | 7.320 |
| 20/7/2020 | 9,74 | 9,74 | +17,35% | 9,74 | 9,74 | 9,74 | 9,74 | 9,75 | 4 | 13.636 |
| 16/7/2020 | 8,30 | 8,30 | +0,73% | 8,30 | 8,30 | 8,30 | 8,31 | 9,73 | 1 | 830 |
| 15/7/2020 | 8,24 | 8,24 | +0,61% | 8,24 | 8,24 | 8,24 | 8,28 | 9,49 | 1 | 824 |
| 14/7/2020 | 9,97 | 8,19 | +0,12% | 8,19 | 9,97 | 9,60 | 8,19 | 9,91 | 7 | 67.220 |
| 13/7/2020 | 8,16 | 8,18 | +0,25% | 8,16 | 8,18 | 8,16 | 8,18 | 9,03 | 3 | 41.618 |
| 10/7/2020 | 8,16 | 8,16 | -16,90% | 8,16 | 8,16 | 8,16 | 8,16 | 9,50 | 2 | 6.528 |
| 8/7/2020 | 9,82 | 9,82 | 0,00% | 9,82 | 9,82 | 9,82 | 8,00 | 9,50 | 1 | 982 |
| 7/7/2020 | 9,82 | 9,82 | +15,53% | 9,82 | 9,82 | 9,82 | 0,00 | 9,81 | 1 | 982 |
| 3/7/2020 | 8,50 | 8,50 | +5,99% | 8,50 | 8,50 | 8,50 | 8,51 | 9,50 | 2 | 7.650 |
| 30/6/2020 | 8,02 | 8,02 | -16,46% | 8,02 | 8,02 | 8,02 | 8,07 | 9,80 | 2 | 4.812 |
| 29/6/2020 | 9,60 | 9,60 | -4,67% | 9,60 | 9,60 | 9,60 | 8,90 | 9,60 | 3 | 8.640 |
| 26/6/2020 | 10,07 | 10,07 | +26,99% | 10,07 | 10,07 | 10,07 | 8,00 | 10,07 | 6 | 14.098 |
| 24/6/2020 | 7,92 | 7,93 | -16,53% | 7,92 | 7,93 | 7,92 | 7,93 | 9,55 | 2 | 9.506 |
| 23/6/2020 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 0,00 | 9,50 | 1 | 950 |
| 22/6/2020 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 16,20 | 2 | 11.400 |
| 19/6/2020 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 0,00 | 9,10 | 1 | 950 |
| 18/6/2020 | 9,50 | 9,50 | +18,75% | 8,99 | 9,50 | 9,46 | 5,50 | 9,50 | 5 | 27.448 |
| 16/6/2020 | 9,50 | 8,00 | 0,00% | 8,00 | 9,50 | 8,50 | 6,50 | 8,00 | 2 | 2.550 |
| 10/6/2020 | 8,00 | 8,00 | -15,79% | 8,00 | 8,00 | 8,00 | 8,02 | 9,50 | 3 | 7.200 |
| 8/6/2020 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 0,00 | 9,50 | 1 | 4.750 |
| 5/6/2020 | 9,50 | 9,50 | +0,42% | 9,50 | 9,50 | 9,50 | 9,43 | 9,50 | 2 | 11.400 |
| 2/6/2020 | 9,46 | 9,46 | -0,42% | 9,46 | 9,46 | 9,46 | 6,00 | 9,77 | 1 | 946 |
| 1/6/2020 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 5,05 | 9,50 | 2 | 12.350 |
| 18/5/2020 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 5,01 | 9,00 | 2 | 45.000 |
| 7/5/2020 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 5,01 | 9,50 | 1 | 950 |
| 6/5/2020 | 9,00 | 9,00 | -20,35% | 9,00 | 9,00 | 9,00 | 5,00 | 9,00 | 1 | 900 |
| 7/4/2020 | 11,30 | 11,30 | +0,98% | 11,30 | 11,30 | 11,30 | 6,05 | 11,00 | 2 | 11.300 |
| 3/4/2020 | 11,30 | 11,19 | -0,97% | 11,19 | 11,30 | 11,23 | 9,00 | 11,19 | 3 | 28.085 |
| 2/4/2020 | 9,99 | 11,30 | +13,11% | 9,99 | 11,30 | 10,25 | 5,06 | 11,28 | 5 | 13.333 |
| 1/4/2020 | 9,98 | 9,99 | -0,10% | 9,98 | 9,99 | 9,98 | 5,05 | 9,99 | 2 | 9.985 |
| 31/3/2020 | 5,35 | 10,00 | +6,38% | 5,35 | 10,00 | 7,01 | 6,05 | 10,00 | 7 | 42.100 |
| 27/3/2020 | 9,40 | 9,40 | -6,00% | 9,40 | 9,40 | 9,40 | 9,40 | 10,00 | 2 | 8.460 |
| 25/3/2020 | 10,00 | 10,00 | +11,23% | 10,00 | 10,00 | 10,00 | 0,00 | 10,00 | 1 | 2.000 |
| 19/3/2020 | 8,98 | 8,99 | -0,11% | 8,98 | 8,99 | 8,98 | 8,49 | 10,07 | 2 | 41.310 |
| 13/3/2020 | 10,00 | 9,00 | +32,35% | 9,00 | 10,00 | 9,83 | 9,00 | 10,07 | 4 | 11.800 |
| 10/3/2020 | 8,50 | 6,80 | -21,75% | 6,80 | 8,50 | 7,03 | 6,81 | 8,50 | 6 | 23.226 |
| 9/3/2020 | 8,69 | 8,69 | 0,00% | 8,69 | 8,69 | 8,69 | 7,00 | 9,00 | 1 | 11.297 |
| 5/3/2020 | 9,00 | 8,69 | -15,63% | 8,69 | 9,00 | 8,87 | 7,55 | 9,00 | 7 | 110.930 |
| 3/3/2020 | 10,14 | 10,30 | +1,68% | 10,14 | 10,30 | 10,26 | 7,41 | 10,00 | 2 | 20.536 |
| 2/3/2020 | 10,13 | 10,13 | +12,31% | 10,13 | 10,13 | 10,13 | 10,13 | 10,14 | 6 | 57.741 |
| 20/2/2020 | 9,01 | 9,02 | -5,05% | 9,00 | 9,02 | 9,00 | 9,13 | 9,70 | 3 | 45.009 |
| 19/2/2020 | 9,50 | 9,50 | +4,40% | 9,50 | 9,50 | 9,50 | 9,31 | 9,89 | 2 | 9.500 |
| 18/2/2020 | 9,01 | 9,10 | -4,41% | 9,01 | 9,10 | 9,05 | 9,11 | 10,20 | 3 | 8.145 |
| 17/2/2020 | 9,52 | 9,52 | -7,12% | 9,52 | 9,52 | 9,52 | 9,51 | 10,30 | 3 | 14.280 |
| 14/2/2020 | 9,60 | 10,25 | -0,49% | 9,60 | 10,25 | 9,84 | 9,46 | 10,25 | 9 | 22.634 |
| 12/2/2020 | 10,30 | 10,30 | 0,00% | 10,30 | 10,30 | 10,30 | 9,22 | 10,29 | 1 | 10.300 |
| 6/2/2020 | 10,30 | 10,30 | +4,99% | 10,30 | 10,30 | 10,30 | 9,50 | 10,20 | 1 | 1.030 |
| 4/2/2020 | 10,50 | 9,81 | -6,57% | 9,81 | 11,00 | 10,22 | 9,81 | 10,49 | 11 | 55.221 |
| 3/2/2020 | 9,80 | 10,50 | +7,14% | 9,80 | 10,50 | 10,08 | 9,80 | 11,00 | 4 | 25.200 |
| 31/1/2020 | 10,50 | 9,80 | +8,17% | 9,80 | 10,50 | 10,29 | 9,80 | 10,00 | 2 | 10.290 |
| 30/1/2020 | 10,40 | 9,06 | -13,71% | 9,06 | 10,51 | 10,20 | 9,06 | 10,51 | 18 | 80.582 |
| 29/1/2020 | 9,03 | 10,50 | +16,28% | 9,03 | 10,50 | 9,66 | 9,06 | 10,50 | 18 | 162.420 |
| 28/1/2020 | 8,61 | 9,03 | -6,81% | 8,61 | 10,29 | 9,31 | 9,06 | 10,30 | 3 | 2.793 |
| 27/1/2020 | 9,69 | 9,69 | +7,31% | 9,69 | 9,69 | 9,69 | 9,69 | 11,00 | 3 | 9.690 |
| 24/1/2020 | 9,04 | 9,03 | -9,70% | 9,03 | 9,04 | 9,03 | 9,45 | 10,90 | 2 | 11.749 |
| 23/1/2020 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,90 | 10,51 | 2 | 2.000 |
| 22/1/2020 | 9,50 | 10,00 | +0,50% | 9,50 | 10,00 | 9,88 | 10,10 | 11,75 | 10 | 52.372 |
| 20/1/2020 | 9,48 | 9,95 | -0,40% | 9,48 | 9,95 | 9,50 | 9,60 | 9,95 | 4 | 107.457 |
| 17/1/2020 | 10,40 | 9,99 | +5,05% | 9,00 | 10,40 | 9,77 | 9,20 | 10,45 | 9 | 168.154 |
| 16/1/2020 | 9,00 | 9,51 | -20,08% | 9,00 | 9,51 | 9,42 | 9,51 | 10,40 | 7 | 48.082 |
| 15/1/2020 | 9,45 | 11,90 | +29,07% | 9,45 | 11,90 | 10,43 | 8,81 | 11,80 | 12 | 192.082 |
| 14/1/2020 | 9,49 | 9,22 | -2,85% | 9,22 | 9,49 | 9,30 | 9,23 | 9,49 | 4 | 37.204 |
| 13/1/2020 | 9,50 | 9,49 | +3,04% | 9,49 | 9,50 | 9,49 | 9,50 | 10,30 | 3 | 122.539 |
| 10/1/2020 | 9,21 | 9,21 | -22,61% | 9,21 | 9,21 | 9,21 | 9,50 | 11,00 | 4 | 7.368 |
| 9/1/2020 | 11,45 | 11,90 | +3,48% | 10,24 | 11,90 | 11,80 | 11,90 | 12,15 | 16 | 199.439 |
| 8/1/2020 | 12,99 | 11,50 | -11,47% | 9,12 | 12,99 | 9,59 | 9,72 | 11,50 | 14 | 73.865 |
| 7/1/2020 | 12,00 | 12,99 | +6,56% | 11,90 | 13,00 | 12,82 | 12,00 | 12,99 | 27 | 410.372 |
| 6/1/2020 | 10,50 | 12,19 | +13,93% | 10,50 | 12,19 | 11,24 | 10,71 | 12,19 | 31 | 217.091 |
| 3/1/2020 | 9,99 | 10,70 | +12,04% | 9,99 | 10,70 | 10,54 | 7,10 | 9,70 | 4 | 71.695 |
| 2/1/2020 | 9,50 | 9,55 | +15,06% | 9,50 | 9,55 | 9,54 | 9,60 | 9,99 | 4 | 9.540 |
| 27/12/2019 | 8,30 | 8,30 | +0,48% | 8,30 | 8,30 | 8,30 | 8,23 | 0,00 | 1 | 7.470 |
| 23/12/2019 | 8,25 | 8,26 | -11,85% | 8,25 | 8,26 | 8,25 | 8,28 | 9,99 | 2 | 1.651 |
| 20/12/2019 | 8,26 | 9,37 | +4,11% | 8,26 | 9,37 | 8,36 | 8,27 | 9,37 | 2 | 9.197 |
| 19/12/2019 | 9,30 | 9,00 | 0,00% | 9,00 | 9,30 | 9,27 | 8,80 | 9,30 | 4 | 92.700 |
| 17/12/2019 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,90 | 1 | 900 |
| 12/12/2019 | 9,00 | 9,00 | +9,22% | 9,00 | 9,00 | 9,00 | 8,24 | 10,00 | 34 | 30.600 |
| 11/12/2019 | 8,24 | 8,24 | 0,00% | 8,24 | 8,24 | 8,24 | 8,24 | 8,99 | 1 | 17.304 |
| 10/12/2019 | 8,24 | 8,24 | +4,30% | 8,24 | 8,24 | 8,24 | 8,60 | 9,74 | 1 | 824 |
| 9/12/2019 | 7,89 | 7,90 | -16,84% | 7,89 | 8,80 | 7,91 | 8,50 | 9,99 | 3 | 64.077 |
| 6/12/2019 | 9,00 | 9,50 | +20,56% | 9,00 | 9,50 | 9,37 | 7,88 | 9,99 | 4 | 74.090 |
| 5/12/2019 | 7,88 | 7,88 | 0,00% | 7,88 | 7,88 | 7,88 | 7,88 | 9,00 | 1 | 14.972 |
| 4/12/2019 | 7,88 | 7,88 | -1,50% | 7,88 | 7,88 | 7,88 | 7,88 | 9,00 | 1 | 54.372 |
| 29/11/2019 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,99 | 1 | 16.000 |
| 26/11/2019 | 7,78 | 8,00 | +1,27% | 7,20 | 8,00 | 7,87 | 8,00 | 8,80 | 5 | 6.298 |
| 22/11/2019 | 7,00 | 7,90 | -12,22% | 7,00 | 8,00 | 7,78 | 7,80 | 8,80 | 4 | 38.130 |
| 21/11/2019 | 7,16 | 9,00 | +28,57% | 7,15 | 9,00 | 8,37 | 7,27 | 9,00 | 8 | 97.148 |
| 19/11/2019 | 7,01 | 7,00 | -9,91% | 7,00 | 7,01 | 7,00 | 7,24 | 7,95 | 2 | 10.513 |
| 18/11/2019 | 7,78 | 7,77 | -2,88% | 7,77 | 7,78 | 7,77 | 7,26 | 7,70 | 2 | 14.769 |
| 13/11/2019 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,20 | 7,95 | 1 | 12.000 |
| 8/11/2019 | 7,50 | 8,00 | -5,88% | 7,50 | 8,00 | 7,85 | 7,60 | 8,00 | 4 | 15.700 |
| 7/11/2019 | 7,90 | 8,50 | +8,01% | 7,90 | 8,50 | 8,00 | 8,05 | 8,50 | 17 | 32.820 |
| 4/11/2019 | 7,89 | 7,87 | -0,25% | 7,86 | 7,89 | 7,88 | 7,00 | 7,87 | 4 | 7.883 |
| 1/11/2019 | 8,30 | 7,89 | +17,41% | 7,89 | 8,99 | 8,18 | 7,01 | 7,86 | 7 | 43.405 |
| 31/10/2019 | 8,00 | 6,72 | -16,00% | 6,72 | 8,29 | 7,23 | 6,75 | 8,29 | 6 | 83.161 |
| 30/10/2019 | 6,70 | 8,00 | +6,67% | 6,70 | 8,00 | 7,63 | 6,72 | 8,00 | 4 | 92.342 |
| 29/10/2019 | 7,50 | 7,50 | -4,46% | 7,50 | 7,50 | 7,50 | 7,50 | 8,30 | 1 | 2.250 |
| 24/10/2019 | 7,85 | 7,85 | +4,67% | 7,85 | 8,10 | 7,87 | 7,50 | 7,99 | 10 | 117.270 |
| 23/10/2019 | 6,96 | 7,50 | -6,25% | 6,95 | 7,50 | 7,24 | 7,50 | 8,00 | 3 | 13.757 |
| 22/10/2019 | 8,00 | 8,00 | +17,65% | 8,00 | 8,00 | 8,00 | 7,20 | 8,50 | 2 | 2.400 |
| 21/10/2019 | 6,80 | 6,80 | -13,60% | 6,80 | 6,80 | 6,80 | 7,01 | 7,99 | 1 | 3.400 |
| 18/10/2019 | 7,87 | 7,87 | +0,25% | 7,87 | 7,87 | 7,87 | 7,00 | 7,88 | 1 | 787 |
| 17/10/2019 | 7,80 | 7,85 | +12,14% | 7,00 | 7,90 | 7,54 | 7,50 | 7,90 | 6 | 18.115 |
| 16/10/2019 | 7,00 | 7,00 | -10,26% | 7,00 | 8,00 | 7,16 | 7,00 | 7,90 | 3 | 4.300 |
| 15/10/2019 | 7,80 | 7,80 | +8,64% | 7,80 | 7,80 | 7,80 | 6,20 | 7,80 | 3 | 16.380 |
| 7/10/2019 | 7,18 | 7,18 | -20,04% | 7,18 | 7,18 | 7,18 | 7,19 | 7,70 | 1 | 718 |
| 3/10/2019 | 8,98 | 8,98 | +12,25% | 8,98 | 8,98 | 8,98 | 6,00 | 8,00 | 1 | 898 |
| 2/10/2019 | 8,98 | 8,00 | +12,36% | 8,00 | 9,00 | 8,95 | 8,00 | 8,96 | 11 | 57.297 |
| 1/10/2019 | 7,12 | 7,12 | -19,09% | 7,12 | 7,12 | 7,12 | 7,12 | 8,98 | 1 | 14.240 |
| 12/9/2019 | 8,80 | 8,80 | +0,11% | 8,80 | 8,80 | 8,80 | 6,00 | 8,80 | 2 | 8.800 |
| 11/9/2019 | 8,79 | 8,79 | -0,11% | 8,79 | 8,80 | 8,79 | 7,00 | 8,80 | 5 | 42.203 |
| 9/9/2019 | 8,79 | 8,80 | +0,11% | 8,50 | 8,80 | 8,77 | 8,10 | 8,80 | 4 | 19.310 |
| 5/9/2019 | 8,79 | 8,79 | -0,11% | 8,79 | 8,79 | 8,79 | 6,00 | 8,79 | 2 | 22.854 |
| 3/9/2019 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 6,00 | 8,80 | 1 | 880 |
| 2/9/2019 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 6,00 | 8,80 | 1 | 880 |
| 28/8/2019 | 8,80 | 8,80 | +1,15% | 8,80 | 8,80 | 8,80 | 6,50 | 8,79 | 1 | 2.640 |
| 27/8/2019 | 8,70 | 8,70 | +2,35% | 8,70 | 8,70 | 8,70 | 6,01 | 8,70 | 2 | 12.180 |
| 26/8/2019 | 8,50 | 8,50 | +6,25% | 8,50 | 8,50 | 8,50 | 7,00 | 8,50 | 1 | 5.100 |
| 19/8/2019 | 7,41 | 8,00 | 0,00% | 7,41 | 8,00 | 7,92 | 7,01 | 8,79 | 7 | 79.252 |
| 10/7/2019 | 8,00 | 8,00 | -17,53% | 8,00 | 8,00 | 8,00 | 8,00 | 10,99 | 1 | 4.000 |
| 5/7/2019 | 9,27 | 9,70 | +5,43% | 9,10 | 9,70 | 9,26 | 9,20 | 9,70 | 8 | 9.262 |
| 4/7/2019 | 9,20 | 9,20 | +10,84% | 9,20 | 9,20 | 9,20 | 8,31 | 9,40 | 1 | 9.200 |
| 28/6/2019 | 8,30 | 8,30 | +1,22% | 8,30 | 8,30 | 8,30 | 8,30 | 9,00 | 2 | 4.150 |
| 26/6/2019 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,25 | 9,00 | 1 | 16.400 |
| 25/6/2019 | 8,20 | 8,20 | -11,83% | 8,20 | 8,20 | 8,20 | 8,20 | 9,20 | 2 | 36.080 |
| 14/6/2019 | 9,30 | 9,30 | +1,53% | 9,30 | 9,30 | 9,30 | 0,00 | 9,30 | 3 | 13.950 |
| 11/6/2019 | 9,17 | 9,16 | -1,40% | 9,16 | 9,17 | 9,16 | 8,50 | 9,50 | 2 | 10.997 |
| 10/6/2019 | 8,50 | 9,29 | +14,41% | 8,50 | 9,29 | 8,63 | 8,40 | 9,20 | 2 | 25.045 |
| 27/5/2019 | 8,12 | 8,12 | -9,78% | 8,12 | 8,12 | 8,12 | 7,60 | 9,00 | 1 | 68.208 |
| 13/5/2019 | 9,00 | 9,00 | +20,00% | 9,00 | 9,00 | 9,00 | 7,50 | 9,00 | 1 | 2.700 |
| 3/5/2019 | 7,50 | 7,50 | -16,67% | 7,50 | 7,50 | 7,50 | 7,07 | 9,64 | 2 | 60.000 |
| 2/5/2019 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,09 | 2 | 10.800 |
| 29/4/2019 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 8,85 | 9,00 | 2 | 7.200 |
| 18/4/2019 | 9,50 | 9,50 | +11,76% | 9,50 | 9,50 | 9,50 | 7,50 | 9,50 | 1 | 950 |
| 4/4/2019 | 8,00 | 8,50 | -22,59% | 8,00 | 8,50 | 8,10 | 8,51 | 9,65 | 4 | 74.600 |
| 14/3/2019 | 10,99 | 10,98 | +9,80% | 10,98 | 10,99 | 10,98 | 10,00 | 10,97 | 3 | 34.068 |
| 12/3/2019 | 10,00 | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 9,00 | 10,20 | 1 | 24.000 |
| 25/2/2019 | 11,00 | 11,00 | +35,30% | 11,00 | 11,00 | 11,00 | 8,00 | 11,49 | 1 | 1.100 |
| 18/2/2019 | 8,10 | 8,13 | -26,09% | 8,10 | 8,13 | 8,11 | 8,16 | 10,50 | 4 | 24.330 |
| 6/2/2019 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,00 | 11,00 | 2 | 11.000 |
| 4/2/2019 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 8,00 | 11,00 | 2 | 11.000 |
| 28/1/2019 | 11,00 | 11,00 | +14,58% | 11,00 | 11,00 | 11,00 | 8,00 | 11,49 | 2 | 49.500 |
| 15/1/2019 | 9,60 | 9,60 | -12,49% | 9,60 | 9,60 | 9,60 | 8,00 | 10,00 | 4 | 12.480 |
| 11/1/2019 | 10,98 | 10,97 | +15,47% | 10,97 | 10,98 | 10,97 | 8,01 | 10,96 | 3 | 16.457 |
| 4/1/2019 | 9,50 | 9,50 | +2,15% | 9,50 | 9,50 | 9,50 | 9,50 | 10,00 | 2 | 41.800 |
| 17/12/2018 | 9,30 | 9,30 | +23,83% | 9,30 | 9,30 | 9,30 | 8,75 | 10,00 | 1 | 10.230 |
| 11/12/2018 | 7,51 | 7,51 | -24,90% | 7,51 | 7,51 | 7,51 | 7,51 | 9,99 | 1 | 3.755 |
| 3/12/2018 | 10,00 | 10,00 | -12,97% | 10,00 | 10,00 | 10,00 | 10,00 | 11,58 | 5 | 18.000 |
| 1/11/2018 | 11,49 | 11,49 | +43,63% | 11,49 | 11,49 | 11,49 | 8,00 | 11,49 | 3 | 22.980 |
| 3/9/2018 | 8,00 | 8,00 | -9,60% | 8,00 | 8,00 | 8,00 | 7,00 | 8,99 | 2 | 8.800 |
| 1/8/2018 | 8,85 | 8,85 | +10,63% | 8,85 | 8,85 | 8,85 | 7,80 | 9,20 | 1 | 9.735 |
| 30/7/2018 | 8,00 | 8,00 | -11,11% | 8,00 | 8,00 | 8,00 | 8,20 | 9,70 | 1 | 24.800 |
| 27/7/2018 | 8,50 | 9,00 | +12,50% | 8,50 | 9,00 | 8,71 | 7,15 | 9,00 | 4 | 130.700 |
| 22/6/2018 | 8,00 | 8,00 | -20,00% | 8,00 | 8,00 | 8,00 | 6,00 | 10,99 | 1 | 3.200 |
| 8/5/2018 | 10,99 | 12,77 | +27,70% | 10,99 | 12,77 | 11,06 | 11,01 | 12,69 | 3 | 28.774 |
| 25/4/2018 | 10,00 | 10,00 | -5,21% | 10,00 | 10,00 | 10,00 | 9,20 | 12,00 | 1 | 2.000 |
| 28/3/2018 | 10,55 | 10,55 | -8,26% | 10,55 | 10,55 | 10,55 | 8,61 | 10,54 | 1 | 1.055 |
| 28/2/2018 | 11,50 | 11,50 | 0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 12,99 | 2 | 103.500 |
| 27/2/2018 | 11,50 | 11,50 | -6,50% | 11,50 | 11,50 | 11,50 | 11,50 | 13,00 | 2 | 23.000 |
| 26/2/2018 | 12,30 | 12,30 | +11,82% | 12,30 | 12,39 | 12,34 | 10,01 | 12,99 | 4 | 13.575 |
| 20/2/2018 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 12,50 | 2 | 13.200 |
| 15/2/2018 | 11,00 | 11,00 | +11,11% | 11,00 | 11,00 | 11,00 | 11,00 | 11,99 | 3 | 22.000 |
| 26/1/2018 | 9,90 | 9,90 | -9,92% | 9,90 | 9,90 | 9,90 | 9,60 | 10,99 | 2 | 49.500 |
| 16/1/2018 | 10,99 | 10,99 | +20,77% | 10,99 | 10,99 | 10,99 | 10,00 | 11,64 | 1 | 10.990 |
| 2/1/2018 | 9,10 | 9,10 | +0,55% | 9,10 | 9,10 | 9,10 | 9,10 | 10,00 | 1 | 18.200 |
| 15/12/2017 | 9,05 | 9,05 | -12,90% | 9,05 | 9,05 | 9,05 | 7,60 | 9,50 | 2 | 18.100 |
| 18/10/2017 | 10,39 | 10,39 | +15,44% | 10,39 | 10,39 | 10,39 | 9,51 | 10,39 | 1 | 1.039 |
| 17/10/2017 | 10,19 | 9,00 | +3,45% | 9,00 | 10,39 | 9,72 | 9,35 | 10,09 | 8 | 13.610 |
| 26/9/2017 | 9,99 | 8,70 | +3,57% | 8,70 | 9,99 | 9,47 | 8,00 | 8,70 | 3 | 47.370 |
| 25/9/2017 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,00 | 8,50 | 1 | 4.200 |
| 18/9/2017 | 8,40 | 8,40 | +5,00% | 8,40 | 8,40 | 8,40 | 7,50 | 0,00 | 5 | 4.200 |
| 6/9/2017 | 7,93 | 8,00 | +5,26% | 7,93 | 8,00 | 7,95 | 7,30 | 0,00 | 2 | 13.516 |
| 5/9/2017 | 7,60 | 7,60 | +2,70% | 7,60 | 7,60 | 7,60 | 8,00 | 8,40 | 2 | 45.600 |
| 4/9/2017 | 7,40 | 7,40 | +2,78% | 7,40 | 7,40 | 7,40 | 7,40 | 0,00 | 1 | 3.700 |
| 1/9/2017 | 7,20 | 7,20 | +20,00% | 7,20 | 7,20 | 7,20 | 7,20 | 0,00 | 1 | 3.600 |
| 24/8/2017 | 6,00 | 6,00 | +11,11% | 6,00 | 6,00 | 6,00 | 5,00 | 0,00 | 1 | 2.400 |
| 17/8/2017 | 5,40 | 5,40 | +18,42% | 5,40 | 5,40 | 5,40 | 5,00 | 0,00 | 1 | 40.500 |
| 31/7/2017 | 4,56 | 4,56 | -1,08% | 4,56 | 4,56 | 4,56 | 4,56 | 5,15 | 1 | 30.096 |
| 26/7/2017 | 4,61 | 4,61 | -12,52% | 4,61 | 4,61 | 4,61 | 4,61 | 5,20 | 2 | 9.220 |
| 20/7/2017 | 5,27 | 5,27 | +17,11% | 5,27 | 5,27 | 5,27 | 4,90 | 5,27 | 1 | 39.525 |
| 7/7/2017 | 4,50 | 4,50 | +9,76% | 4,50 | 4,50 | 4,50 | 4,50 | 4,79 | 34 | 17.100 |
| 28/6/2017 | 4,10 | 4,10 | -18,00% | 4,10 | 4,10 | 4,10 | 3,80 | 4,54 | 1 | 20.500 |
| 16/6/2017 | 5,00 | 5,00 | +13,64% | 5,00 | 5,00 | 5,00 | 3,60 | 0,00 | 1 | 25.000 |
| 26/5/2017 | 4,40 | 4,40 | +18,92% | 4,40 | 4,40 | 4,40 | 3,52 | 0,00 | 1 | 22.000 |
| 4/4/2017 | 3,70 | 3,70 | -11,48% | 3,70 | 3,70 | 3,70 | 3,70 | 0,00 | 1 | 5.920 |
| 24/3/2017 | 4,18 | 4,18 | -2,79% | 4,18 | 4,18 | 4,18 | 4,18 | 0,00 | 1 | 11.286 |
| 15/3/2017 | 4,30 | 4,30 | -27,12% | 4,30 | 4,30 | 4,30 | 4,31 | 0,00 | 1 | 430 |
| 22/2/2017 | 5,90 | 5,90 | +3,69% | 5,90 | 5,90 | 5,90 | 4,50 | 5,90 | 9 | 118.000 |
| 1/2/2017 | 5,69 | 5,69 | +13,80% | 5,69 | 5,69 | 5,69 | 4,30 | 5,69 | 1 | 569 |
| 24/1/2017 | 4,25 | 5,00 | -0,40% | 4,25 | 5,00 | 4,57 | 4,50 | 5,40 | 4 | 10.990 |
| 23/1/2017 | 5,00 | 5,02 | +14,61% | 5,00 | 5,02 | 5,00 | 5,00 | 5,39 | 3 | 18.508 |
| 5/1/2017 | 4,38 | 4,38 | +9,50% | 4,38 | 4,38 | 4,38 | 4,00 | 4,67 | 1 | 3.066 |
| 7/12/2016 | 3,95 | 4,00 | -13,04% | 3,95 | 4,00 | 3,98 | 3,70 | 4,20 | 16 | 9.950 |
| 29/11/2016 | 4,60 | 4,60 | 0,00% | 4,60 | 4,60 | 4,60 | 3,60 | 4,60 | 1 | 6.900 |
| 28/11/2016 | 4,60 | 4,60 | +1,55% | 4,60 | 4,60 | 4,60 | 4,00 | 4,60 | 1 | 19.320 |
| 25/11/2016 | 4,53 | 4,53 | +0,67% | 4,53 | 4,53 | 4,53 | 3,62 | 4,70 | 1 | 6.795 |
| 23/11/2016 | 4,49 | 4,50 | +14,21% | 4,49 | 4,50 | 4,49 | 4,50 | 4,99 | 2 | 43.164 |
| 21/11/2016 | 3,54 | 3,94 | -10,45% | 3,54 | 3,94 | 3,82 | 3,55 | 4,20 | 3 | 8.034 |
| 16/11/2016 | 4,40 | 4,40 | +0,46% | 4,40 | 4,40 | 4,40 | 3,00 | 4,40 | 1 | 440 |
| 10/11/2016 | 4,38 | 4,38 | +36,88% | 4,38 | 4,38 | 4,38 | 3,31 | 4,99 | 2 | 2.190 |
| 17/10/2016 | 3,20 | 3,20 | +17,65% | 3,20 | 3,20 | 3,20 | 2,72 | 3,20 | 1 | 640 |
| 10/10/2016 | 2,72 | 2,72 | -21,61% | 2,72 | 2,72 | 2,72 | 2,78 | 3,98 | 2 | 24.480 |
| 6/10/2016 | 3,47 | 3,47 | +13,77% | 3,47 | 3,47 | 3,47 | 3,00 | 3,40 | 1 | 20.126 |
| 5/10/2016 | 3,05 | 3,05 | +1,67% | 3,05 | 3,05 | 3,05 | 3,00 | 3,69 | 1 | 610 |
| 16/9/2016 | 3,00 | 3,00 | +19,52% | 3,00 | 3,00 | 3,00 | 3,00 | 3,50 | 1 | 6.000 |
| 25/8/2016 | 2,51 | 2,51 | -33,95% | 2,51 | 2,51 | 2,51 | 2,54 | 3,97 | 1 | 7.530 |
| 15/8/2016 | 3,80 | 3,80 | -23,69% | 3,80 | 3,80 | 3,80 | 3,80 | 4,00 | 1 | 11.400 |
| 9/8/2016 | 4,98 | 4,98 | +27,69% | 4,98 | 4,98 | 4,98 | 2,52 | 4,10 | 2 | 19.920 |
| 4/8/2016 | 3,90 | 3,90 | +8,33% | 3,90 | 3,90 | 3,90 | 3,90 | 4,05 | 1 | 390 |
| 1/8/2016 | 3,60 | 3,60 | +2,86% | 3,60 | 3,60 | 3,60 | 2,31 | 3,98 | 2 | 14.400 |
| 29/7/2016 | 3,50 | 3,50 | +20,69% | 3,50 | 3,50 | 3,50 | 2,11 | 3,50 | 1 | 20.300 |
| 27/7/2016 | 2,90 | 2,90 | +47,21% | 2,90 | 2,90 | 2,90 | 2,90 | 0,00 | 1 | 580 |
| 25/7/2016 | 1,97 | 1,97 | +4,79% | 1,97 | 1,97 | 1,97 | 1,97 | 0,00 | 1 | 4.728 |
| 15/7/2016 | 1,88 | 1,88 | 0,00% | 1,88 | 1,88 | 1,88 | 1,50 | 2,59 | 1 | 2.256 |
| 12/7/2016 | 1,88 | 1,88 | 0,00% | 1,88 | 1,88 | 1,88 | 1,50 | 1,88 | 1 | 376 |
| 11/7/2016 | 1,88 | 1,88 | -21,34% | 1,88 | 1,88 | 1,88 | 1,50 | 1,80 | 1 | 1.128 |
| 3/6/2016 | 2,39 | 2,39 | +46,63% | 2,39 | 2,39 | 2,39 | 1,51 | 2,39 | 2 | 10.516 |
| 31/5/2016 | 1,65 | 1,63 | -18,50% | 1,63 | 1,65 | 1,64 | 1,50 | 0,00 | 5 | 22.042 |
| 23/5/2016 | 2,00 | 2,00 | -13,04% | 2,00 | 2,00 | 2,00 | 1,63 | 2,00 | 1 | 6.000 |
| 2/5/2016 | 2,30 | 2,30 | -8,00% | 2,30 | 2,30 | 2,30 | 2,30 | 2,99 | 1 | 4.600 |
| 26/4/2016 | 2,50 | 2,50 | +47,06% | 2,50 | 2,50 | 2,50 | 1,90 | 2,50 | 1 | 1.500 |
| 12/4/2016 | 1,70 | 1,70 | -5,56% | 1,70 | 1,70 | 1,70 | 1,65 | 2,59 | 1 | 7.480 |
| 4/4/2016 | 1,80 | 1,80 | +80,00% | 1,80 | 1,80 | 1,80 | 1,50 | 2,39 | 1 | 2.160 |
| 19/2/2016 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,71 | 1,40 | 1 | 500 |
| 1/2/2016 | 1,00 | 1,00 | -49,75% | 1,00 | 1,00 | 1,00 | 1,00 | 1,79 | 1 | 1.000 |
| 11/12/2015 | 1,99 | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 1,52 | 2,63 | 1 | 4.378 |
| 30/11/2015 | 2,00 | 2,00 | -11,89% | 2,00 | 2,00 | 2,00 | 2,00 | 2,59 | 1 | 11.400 |
| 10/11/2015 | 2,27 | 2,27 | +3,18% | 2,27 | 2,27 | 2,27 | 2,22 | 3,99 | 3 | 10.442 |
| 15/10/2015 | 2,20 | 2,20 | -12,00% | 2,20 | 2,20 | 2,20 | 0,00 | 3,87 | 2 | 14.520 |
| 1/10/2015 | 2,50 | 2,50 | -49,49% | 2,50 | 2,50 | 2,50 | 2,50 | 4,59 | 1 | 1.250 |
| 15/9/2015 | 4,42 | 4,95 | +110,64% | 4,42 | 4,95 | 4,53 | 4,95 | 5,59 | 4 | 31.735 |