Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
USIM3 - USIMINAS - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,60 | 4,68 | +1,74% | 4,60 | 4,80 | 4,70 | 4,65 | 4,69 | 1.072 | 259.942.200 |
| 5/9/2025 | 4,49 | 4,60 | +2,91% | 4,48 | 4,62 | 4,56 | 4,57 | 4,60 | 1.639 | 297.117.300 |
| 4/9/2025 | 4,30 | 4,47 | +3,00% | 4,30 | 4,50 | 4,41 | 4,46 | 4,49 | 2.285 | 342.831.600 |
| 3/9/2025 | 4,39 | 4,34 | -0,69% | 4,30 | 4,42 | 4,33 | 4,31 | 4,34 | 1.468 | 189.631.400 |
| 2/9/2025 | 4,41 | 4,37 | -1,13% | 4,28 | 4,46 | 4,34 | 4,34 | 4,38 | 1.278 | 224.086.400 |
| 1/9/2025 | 4,48 | 4,42 | -1,34% | 4,30 | 4,48 | 4,37 | 4,42 | 4,44 | 785 | 138.960.300 |
| 29/8/2025 | 4,53 | 4,48 | -1,54% | 4,43 | 4,56 | 4,49 | 4,45 | 4,48 | 1.002 | 143.251.900 |
| 28/8/2025 | 4,36 | 4,55 | +4,12% | 4,36 | 4,61 | 4,52 | 4,50 | 4,56 | 1.196 | 260.825.000 |
| 27/8/2025 | 4,30 | 4,37 | +1,63% | 4,20 | 4,38 | 4,31 | 4,36 | 4,37 | 1.214 | 239.396.500 |
| 26/8/2025 | 4,26 | 4,30 | -0,92% | 4,24 | 4,34 | 4,29 | 4,30 | 4,31 | 1.000 | 96.142.000 |
| 25/8/2025 | 4,34 | 4,34 | 0,00% | 4,29 | 4,39 | 4,33 | 4,33 | 4,34 | 917 | 128.466.300 |
| 22/8/2025 | 4,30 | 4,34 | +1,40% | 4,25 | 4,37 | 4,30 | 4,31 | 4,34 | 1.239 | 285.184.700 |
| 21/8/2025 | 4,20 | 4,28 | 0,00% | 4,20 | 4,28 | 4,25 | 4,27 | 4,29 | 412 | 126.351.200 |
| 20/8/2025 | 4,22 | 4,28 | -0,23% | 4,22 | 4,31 | 4,26 | 4,25 | 4,28 | 562 | 112.238.600 |
| 19/8/2025 | 4,25 | 4,29 | -0,23% | 4,18 | 4,34 | 4,24 | 4,29 | 4,30 | 1.081 | 393.397.400 |
| 18/8/2025 | 4,21 | 4,30 | +2,87% | 4,15 | 4,30 | 4,24 | 4,25 | 4,30 | 674 | 145.725.000 |
| 15/8/2025 | 4,15 | 4,18 | -0,24% | 4,13 | 4,20 | 4,16 | 4,17 | 4,18 | 397 | 57.497.400 |
| 14/8/2025 | 4,42 | 4,19 | -6,05% | 4,15 | 4,42 | 4,26 | 4,19 | 4,20 | 648 | 187.554.700 |
| 13/8/2025 | 4,49 | 4,46 | -1,33% | 4,41 | 4,55 | 4,47 | 4,43 | 4,47 | 431 | 110.551.100 |
| 12/8/2025 | 4,57 | 4,52 | -0,88% | 4,52 | 4,60 | 4,54 | 4,52 | 4,56 | 1.065 | 471.587.300 |
| 11/8/2025 | 4,67 | 4,56 | -2,56% | 4,50 | 4,68 | 4,53 | 4,49 | 4,56 | 824 | 249.957.700 |
| 8/8/2025 | 4,68 | 4,68 | 0,00% | 4,60 | 4,75 | 4,67 | 4,65 | 4,68 | 623 | 297.638.500 |
| 7/8/2025 | 4,65 | 4,68 | +1,74% | 4,48 | 4,72 | 4,65 | 4,65 | 4,68 | 530 | 145.798.000 |
| 6/8/2025 | 4,41 | 4,60 | +3,84% | 4,41 | 4,85 | 4,68 | 4,58 | 4,61 | 2.898 | 1.012.777.900 |
| 5/8/2025 | 4,57 | 4,43 | -2,85% | 4,43 | 4,58 | 4,48 | 4,43 | 4,49 | 393 | 109.868.000 |
| 4/8/2025 | 4,54 | 4,56 | -0,65% | 4,49 | 4,64 | 4,56 | 4,55 | 4,58 | 456 | 79.387.200 |
| 1/8/2025 | 4,60 | 4,59 | -0,43% | 4,49 | 4,75 | 4,61 | 4,58 | 4,59 | 1.013 | 280.117.500 |
| 31/7/2025 | 4,25 | 4,61 | +9,24% | 4,15 | 4,61 | 4,48 | 4,58 | 4,62 | 1.963 | 543.256.800 |
| 30/7/2025 | 4,24 | 4,22 | 0,00% | 4,18 | 4,30 | 4,22 | 4,22 | 4,25 | 718 | 137.948.100 |
| 29/7/2025 | 4,18 | 4,22 | +0,72% | 4,18 | 4,25 | 4,21 | 4,19 | 4,22 | 300 | 66.203.600 |
| 28/7/2025 | 4,27 | 4,19 | -1,87% | 4,14 | 4,27 | 4,19 | 4,19 | 4,23 | 548 | 263.872.900 |
| 25/7/2025 | 4,34 | 4,27 | -1,84% | 4,19 | 4,41 | 4,26 | 4,24 | 4,27 | 703 | 149.732.000 |
| 24/7/2025 | 4,50 | 4,35 | -3,76% | 4,33 | 4,53 | 4,45 | 4,35 | 4,36 | 1.911 | 334.893.000 |
| 23/7/2025 | 4,27 | 4,52 | +5,12% | 4,26 | 4,53 | 4,46 | 4,50 | 4,52 | 1.408 | 316.728.300 |
| 22/7/2025 | 4,14 | 4,30 | +4,88% | 4,14 | 4,45 | 4,36 | 4,29 | 4,30 | 969 | 269.749.800 |
| 21/7/2025 | 4,07 | 4,10 | +1,99% | 4,01 | 4,18 | 4,10 | 4,08 | 4,10 | 511 | 108.091.200 |
| 18/7/2025 | 4,17 | 4,02 | -3,37% | 4,00 | 4,17 | 4,03 | 4,02 | 4,04 | 939 | 219.031.800 |
| 17/7/2025 | 4,12 | 4,16 | +1,22% | 4,10 | 4,21 | 4,14 | 4,13 | 4,16 | 446 | 80.799.800 |
| 16/7/2025 | 4,23 | 4,11 | -2,84% | 4,05 | 4,23 | 4,09 | 4,11 | 4,12 | 874 | 229.298.000 |
| 15/7/2025 | 4,25 | 4,23 | -0,70% | 4,20 | 4,28 | 4,25 | 4,23 | 4,28 | 669 | 122.624.900 |
| 14/7/2025 | 4,40 | 4,26 | -3,84% | 4,25 | 4,40 | 4,29 | 4,26 | 4,28 | 487 | 82.077.800 |
| 11/7/2025 | 4,44 | 4,43 | +1,14% | 4,30 | 4,44 | 4,36 | 4,33 | 4,43 | 412 | 72.289.700 |
| 10/7/2025 | 4,22 | 4,38 | +2,10% | 4,18 | 4,45 | 4,36 | 4,35 | 4,38 | 847 | 188.283.300 |
| 9/7/2025 | 4,37 | 4,29 | -1,61% | 4,29 | 4,38 | 4,31 | 4,29 | 4,31 | 938 | 172.864.800 |
| 8/7/2025 | 4,43 | 4,36 | -0,46% | 4,36 | 4,43 | 4,37 | 4,35 | 4,36 | 281 | 44.129.200 |
| 7/7/2025 | 4,48 | 4,38 | -1,57% | 4,35 | 4,48 | 4,40 | 4,38 | 4,41 | 569 | 92.586.800 |
| 4/7/2025 | 4,42 | 4,45 | +0,45% | 4,38 | 4,49 | 4,44 | 4,45 | 4,47 | 266 | 36.915.800 |
| 3/7/2025 | 4,34 | 4,43 | +2,78% | 4,29 | 4,46 | 4,39 | 4,42 | 4,43 | 639 | 147.681.400 |
| 2/7/2025 | 4,16 | 4,31 | +3,36% | 4,16 | 4,36 | 4,27 | 4,31 | 4,32 | 868 | 260.371.000 |
| 1/7/2025 | 4,14 | 4,17 | +0,72% | 4,12 | 4,19 | 4,15 | 4,13 | 4,17 | 560 | 115.914.700 |
| 30/6/2025 | 4,22 | 4,14 | -1,43% | 4,11 | 4,22 | 4,15 | 4,14 | 4,15 | 827 | 290.108.100 |
| 27/6/2025 | 4,15 | 4,20 | +2,44% | 4,08 | 4,20 | 4,14 | 4,20 | 4,21 | 537 | 121.607.200 |
| 26/6/2025 | 4,05 | 4,10 | +2,50% | 4,05 | 4,13 | 4,09 | 4,10 | 4,11 | 991 | 205.130.100 |
| 25/6/2025 | 4,18 | 4,00 | -3,85% | 4,00 | 4,18 | 4,05 | 4,00 | 4,01 | 1.295 | 217.156.800 |
| 24/6/2025 | 4,40 | 4,16 | -4,59% | 4,16 | 4,40 | 4,27 | 4,16 | 4,21 | 1.288 | 405.294.100 |
| 23/6/2025 | 4,45 | 4,36 | -1,80% | 4,25 | 4,45 | 4,32 | 4,32 | 4,36 | 1.305 | 337.736.700 |
| 20/6/2025 | 4,52 | 4,44 | -1,77% | 4,38 | 4,61 | 4,44 | 4,43 | 4,44 | 1.235 | 1.298.395.300 |
| 18/6/2025 | 4,59 | 4,52 | -1,95% | 4,51 | 4,64 | 4,56 | 4,51 | 4,52 | 1.093 | 201.800.900 |
| 17/6/2025 | 4,85 | 4,61 | -6,11% | 4,57 | 4,86 | 4,65 | 4,61 | 4,62 | 1.749 | 524.449.600 |
| 16/6/2025 | 4,80 | 4,91 | +3,15% | 4,79 | 4,93 | 4,86 | 4,88 | 4,91 | 898 | 216.573.700 |
| 13/6/2025 | 5,03 | 4,76 | -4,42% | 4,76 | 5,03 | 4,83 | 4,76 | 4,77 | 1.293 | 319.395.800 |
| 12/6/2025 | 5,04 | 4,98 | -1,58% | 4,96 | 5,05 | 5,00 | 4,97 | 4,98 | 974 | 131.826.500 |
| 11/6/2025 | 5,06 | 5,06 | +0,20% | 4,99 | 5,10 | 5,04 | 5,05 | 5,06 | 1.261 | 151.347.500 |
| 10/6/2025 | 5,11 | 5,05 | -1,37% | 5,05 | 5,19 | 5,10 | 5,05 | 5,11 | 994 | 168.946.100 |
| 9/6/2025 | 5,07 | 5,12 | -0,19% | 5,04 | 5,15 | 5,09 | 5,08 | 5,12 | 866 | 128.381.100 |
| 6/6/2025 | 5,10 | 5,13 | +1,58% | 5,05 | 5,17 | 5,08 | 5,08 | 5,13 | 578 | 90.121.000 |
| 5/6/2025 | 5,10 | 5,05 | -0,79% | 5,05 | 5,15 | 5,09 | 5,05 | 5,09 | 1.391 | 199.186.800 |
| 4/6/2025 | 5,20 | 5,09 | -0,78% | 5,08 | 5,22 | 5,12 | 5,09 | 5,11 | 907 | 102.528.500 |
| 3/6/2025 | 5,04 | 5,13 | +1,79% | 5,04 | 5,19 | 5,13 | 5,13 | 5,19 | 888 | 184.741.600 |
| 2/6/2025 | 5,10 | 5,04 | -1,18% | 5,04 | 5,18 | 5,09 | 5,04 | 5,10 | 1.127 | 142.743.000 |
| 30/5/2025 | 5,18 | 5,10 | -1,73% | 5,03 | 5,18 | 5,08 | 5,10 | 5,11 | 869 | 144.565.200 |
| 29/5/2025 | 5,16 | 5,19 | +0,97% | 5,12 | 5,24 | 5,17 | 5,16 | 5,19 | 951 | 228.614.300 |
| 28/5/2025 | 5,34 | 5,14 | -4,46% | 5,12 | 5,44 | 5,20 | 5,14 | 5,17 | 857 | 147.212.100 |
| 27/5/2025 | 5,21 | 5,38 | +2,67% | 5,21 | 5,46 | 5,38 | 5,38 | 5,46 | 1.141 | 212.765.400 |
| 26/5/2025 | 5,25 | 5,24 | -0,19% | 5,21 | 5,31 | 5,24 | 5,23 | 5,24 | 1.470 | 239.958.000 |
| 23/5/2025 | 5,18 | 5,25 | +1,16% | 5,13 | 5,27 | 5,20 | 5,25 | 5,26 | 450 | 94.572.300 |
| 22/5/2025 | 5,28 | 5,19 | -1,33% | 5,19 | 5,31 | 5,25 | 5,19 | 5,21 | 818 | 184.581.600 |
| 21/5/2025 | 5,45 | 5,26 | -3,84% | 5,23 | 5,45 | 5,32 | 5,25 | 5,31 | 773 | 168.545.100 |
| 20/5/2025 | 5,45 | 5,47 | +0,18% | 5,38 | 5,47 | 5,42 | 5,44 | 5,47 | 467 | 63.800.600 |
| 19/5/2025 | 5,45 | 5,46 | +0,18% | 5,40 | 5,48 | 5,44 | 5,42 | 5,46 | 373 | 43.689.400 |
| 16/5/2025 | 5,46 | 5,45 | -1,45% | 5,42 | 5,50 | 5,45 | 5,45 | 5,50 | 294 | 75.985.000 |
| 15/5/2025 | 5,44 | 5,53 | +0,91% | 5,44 | 5,53 | 5,50 | 5,50 | 5,53 | 186 | 43.114.700 |
| 14/5/2025 | 5,44 | 5,48 | +0,55% | 5,40 | 5,48 | 5,45 | 5,41 | 5,48 | 192 | 48.232.900 |
| 13/5/2025 | 5,39 | 5,45 | +1,49% | 5,35 | 5,54 | 5,45 | 5,45 | 5,50 | 306 | 72.261.400 |
| 12/5/2025 | 5,40 | 5,37 | +0,75% | 5,35 | 5,54 | 5,44 | 5,37 | 5,39 | 708 | 179.434.400 |
| 9/5/2025 | 5,51 | 5,33 | -3,27% | 5,25 | 5,55 | 5,32 | 5,33 | 5,35 | 489 | 121.564.900 |
| 8/5/2025 | 5,50 | 5,51 | +1,10% | 5,48 | 5,61 | 5,56 | 5,51 | 5,57 | 531 | 86.303.000 |
| 7/5/2025 | 5,38 | 5,45 | +1,87% | 5,35 | 5,47 | 5,39 | 5,43 | 5,45 | 354 | 79.693.100 |
| 6/5/2025 | 5,38 | 5,35 | -0,56% | 5,35 | 5,47 | 5,41 | 5,35 | 5,40 | 580 | 121.957.300 |
| 5/5/2025 | 5,49 | 5,38 | -1,28% | 5,33 | 5,55 | 5,37 | 5,36 | 5,39 | 1.061 | 180.445.100 |
| 2/5/2025 | 5,44 | 5,45 | -4,39% | 5,39 | 5,53 | 5,45 | 5,44 | 5,46 | 2.384 | 1.247.758.600 |
| 29/4/2025 | 5,74 | 5,70 | -0,70% | 5,66 | 5,76 | 5,71 | 5,67 | 5,70 | 1.039 | 156.989.500 |
| 28/4/2025 | 5,73 | 5,74 | 0,00% | 5,65 | 5,78 | 5,69 | 5,67 | 5,74 | 1.004 | 192.121.300 |
| 25/4/2025 | 5,85 | 5,74 | -0,17% | 5,66 | 5,91 | 5,74 | 5,73 | 5,74 | 1.110 | 220.953.000 |
| 24/4/2025 | 6,16 | 5,75 | -4,80% | 5,70 | 6,29 | 5,93 | 5,75 | 5,77 | 2.001 | 615.361.600 |
| 23/4/2025 | 5,77 | 6,04 | +4,68% | 5,77 | 6,04 | 5,98 | 6,00 | 6,04 | 696 | 173.270.500 |
| 22/4/2025 | 5,62 | 5,77 | +2,12% | 5,57 | 5,77 | 5,69 | 5,73 | 5,77 | 446 | 83.142.600 |
| 17/4/2025 | 5,56 | 5,65 | +1,44% | 5,54 | 5,66 | 5,60 | 5,62 | 5,65 | 502 | 83.862.200 |
| 16/4/2025 | 5,45 | 5,57 | +1,46% | 5,39 | 5,59 | 5,54 | 5,54 | 5,57 | 628 | 129.745.700 |
| 15/4/2025 | 5,56 | 5,49 | -1,26% | 5,47 | 5,64 | 5,54 | 5,49 | 5,50 | 356 | 59.586.000 |
| 14/4/2025 | 5,40 | 5,56 | +3,73% | 5,40 | 5,57 | 5,49 | 5,55 | 5,56 | 463 | 92.049.700 |
| 11/4/2025 | 5,35 | 5,36 | 0,00% | 5,30 | 5,44 | 5,37 | 5,36 | 5,38 | 588 | 125.673.500 |
| 10/4/2025 | 5,35 | 5,36 | -1,83% | 5,23 | 5,42 | 5,30 | 5,31 | 5,36 | 628 | 117.269.100 |
| 9/4/2025 | 5,01 | 5,46 | +7,06% | 4,98 | 5,46 | 5,24 | 5,42 | 5,46 | 1.043 | 171.831.300 |
| 8/4/2025 | 5,38 | 5,10 | -3,77% | 5,06 | 5,43 | 5,22 | 5,07 | 5,10 | 693 | 133.091.900 |
| 7/4/2025 | 5,25 | 5,30 | -0,19% | 5,12 | 5,45 | 5,32 | 5,30 | 5,37 | 993 | 455.599.600 |
| 4/4/2025 | 5,70 | 5,31 | -7,97% | 5,31 | 5,71 | 5,42 | 5,31 | 5,38 | 982 | 254.350.200 |
| 3/4/2025 | 5,79 | 5,77 | -0,35% | 5,70 | 5,82 | 5,74 | 5,76 | 5,77 | 964 | 140.205.400 |
| 2/4/2025 | 5,92 | 5,79 | -1,53% | 5,75 | 5,92 | 5,81 | 5,79 | 5,82 | 423 | 90.727.100 |
| 1/4/2025 | 5,70 | 5,88 | +4,81% | 5,65 | 5,96 | 5,87 | 5,88 | 5,95 | 789 | 183.525.800 |
| 31/3/2025 | 5,70 | 5,61 | -1,58% | 5,57 | 5,70 | 5,64 | 5,61 | 5,64 | 359 | 71.775.700 |
| 28/3/2025 | 5,93 | 5,70 | -4,52% | 5,66 | 5,93 | 5,74 | 5,70 | 5,71 | 774 | 152.945.500 |
| 27/3/2025 | 5,92 | 5,97 | +1,36% | 5,87 | 6,02 | 5,97 | 5,97 | 6,01 | 498 | 98.482.600 |
| 26/3/2025 | 5,90 | 5,89 | -0,17% | 5,86 | 5,93 | 5,89 | 5,89 | 5,91 | 333 | 56.419.000 |
| 25/3/2025 | 5,86 | 5,90 | +0,68% | 5,85 | 5,97 | 5,90 | 5,89 | 5,91 | 496 | 63.479.800 |
| 24/3/2025 | 5,75 | 5,86 | +1,21% | 5,70 | 5,96 | 5,84 | 5,79 | 5,86 | 452 | 95.477.000 |
| 21/3/2025 | 5,84 | 5,79 | -1,19% | 5,79 | 5,87 | 5,79 | 5,78 | 5,79 | 514 | 284.479.900 |
| 20/3/2025 | 5,95 | 5,86 | -1,35% | 5,86 | 5,96 | 5,89 | 5,86 | 5,89 | 314 | 38.496.400 |
| 19/3/2025 | 5,89 | 5,94 | +1,37% | 5,82 | 6,00 | 5,94 | 5,93 | 5,94 | 647 | 134.488.700 |
| 18/3/2025 | 5,92 | 5,86 | -0,17% | 5,77 | 5,92 | 5,82 | 5,80 | 5,86 | 678 | 121.541.400 |
| 17/3/2025 | 5,92 | 5,87 | +0,34% | 5,84 | 5,93 | 5,88 | 5,86 | 5,88 | 619 | 98.035.400 |
| 14/3/2025 | 5,78 | 5,85 | +1,74% | 5,73 | 5,95 | 5,85 | 5,85 | 5,90 | 1.135 | 174.746.100 |
| 13/3/2025 | 5,79 | 5,75 | -2,71% | 5,69 | 5,96 | 5,79 | 5,75 | 5,76 | 856 | 133.391.700 |
| 12/3/2025 | 5,84 | 5,91 | +1,20% | 5,70 | 5,91 | 5,84 | 5,91 | 5,92 | 683 | 120.350.300 |
| 11/3/2025 | 5,99 | 5,84 | -1,52% | 5,74 | 5,99 | 5,83 | 5,84 | 5,86 | 534 | 71.468.100 |
| 10/3/2025 | 5,87 | 5,93 | +0,17% | 5,80 | 5,96 | 5,88 | 5,91 | 5,94 | 670 | 134.311.800 |
| 7/3/2025 | 5,77 | 5,92 | +2,42% | 5,71 | 5,99 | 5,85 | 5,92 | 5,95 | 852 | 156.495.800 |
| 6/3/2025 | 5,79 | 5,78 | +0,87% | 5,74 | 5,88 | 5,80 | 5,78 | 5,82 | 431 | 80.293.600 |
| 5/3/2025 | 5,66 | 5,73 | +1,24% | 5,51 | 5,89 | 5,70 | 5,73 | 5,74 | 465 | 61.566.300 |
| 28/2/2025 | 5,83 | 5,66 | -3,25% | 5,53 | 5,83 | 5,66 | 5,58 | 5,66 | 676 | 140.417.000 |
| 27/2/2025 | 5,84 | 5,85 | +0,34% | 5,84 | 5,94 | 5,88 | 5,85 | 5,89 | 464 | 519.664.100 |
| 26/2/2025 | 5,75 | 5,83 | +1,39% | 5,75 | 5,91 | 5,84 | 5,83 | 5,89 | 384 | 77.841.600 |
| 25/2/2025 | 5,70 | 5,75 | 0,00% | 5,69 | 5,81 | 5,75 | 5,75 | 5,79 | 289 | 49.265.600 |
| 24/2/2025 | 5,93 | 5,75 | -2,54% | 5,70 | 5,94 | 5,78 | 5,69 | 5,75 | 404 | 70.189.100 |
| 21/2/2025 | 6,04 | 5,90 | -2,16% | 5,83 | 6,05 | 5,91 | 5,87 | 5,90 | 1.102 | 150.292.700 |
| 20/2/2025 | 6,05 | 6,03 | -0,33% | 6,00 | 6,10 | 6,03 | 6,00 | 6,03 | 617 | 123.264.600 |
| 19/2/2025 | 6,02 | 6,05 | +0,33% | 5,94 | 6,16 | 6,07 | 6,05 | 6,06 | 999 | 210.402.600 |
| 18/2/2025 | 5,92 | 6,03 | +1,52% | 5,89 | 6,04 | 5,97 | 5,94 | 6,03 | 528 | 124.979.000 |
| 17/2/2025 | 5,79 | 5,94 | +0,68% | 5,79 | 6,00 | 5,91 | 5,85 | 5,94 | 923 | 135.576.200 |
| 14/2/2025 | 5,59 | 5,90 | +3,69% | 5,57 | 5,90 | 5,72 | 5,77 | 5,90 | 856 | 158.191.900 |
| 13/2/2025 | 5,56 | 5,69 | +3,08% | 5,52 | 5,76 | 5,65 | 5,68 | 5,75 | 503 | 74.668.400 |
| 12/2/2025 | 5,77 | 5,52 | -5,15% | 5,48 | 5,79 | 5,59 | 5,52 | 5,59 | 836 | 147.410.600 |
| 11/2/2025 | 5,48 | 5,82 | +3,37% | 5,48 | 5,83 | 5,69 | 5,79 | 5,82 | 707 | 139.486.400 |
| 10/2/2025 | 5,41 | 5,63 | +2,36% | 5,33 | 5,66 | 5,49 | 5,61 | 5,63 | 739 | 137.956.700 |
| 7/2/2025 | 5,41 | 5,50 | +0,18% | 5,41 | 5,55 | 5,47 | 5,44 | 5,50 | 739 | 129.864.000 |
| 6/2/2025 | 5,31 | 5,49 | +3,39% | 5,31 | 5,54 | 5,46 | 5,49 | 5,50 | 528 | 91.819.000 |
| 5/2/2025 | 5,31 | 5,31 | 0,00% | 5,22 | 5,39 | 5,29 | 5,31 | 5,35 | 745 | 106.805.000 |
| 4/2/2025 | 5,40 | 5,31 | -1,85% | 5,31 | 5,41 | 5,36 | 5,31 | 5,36 | 507 | 75.649.100 |
| 3/2/2025 | 5,40 | 5,41 | -0,55% | 5,33 | 5,45 | 5,38 | 5,40 | 5,41 | 457 | 69.147.400 |
| 31/1/2025 | 5,56 | 5,44 | -1,98% | 5,36 | 5,58 | 5,46 | 5,41 | 5,44 | 616 | 94.287.400 |
| 30/1/2025 | 5,28 | 5,55 | +4,52% | 5,28 | 5,61 | 5,49 | 5,54 | 5,55 | 1.210 | 183.915.400 |
| 29/1/2025 | 5,30 | 5,31 | +1,72% | 5,23 | 5,32 | 5,28 | 5,30 | 5,31 | 535 | 119.811.500 |
| 28/1/2025 | 5,36 | 5,22 | -2,43% | 5,22 | 5,41 | 5,29 | 5,22 | 5,27 | 709 | 78.429.400 |
| 27/1/2025 | 5,29 | 5,35 | +0,75% | 5,16 | 5,37 | 5,31 | 5,35 | 5,36 | 644 | 102.461.200 |
| 24/1/2025 | 5,15 | 5,31 | +3,51% | 5,15 | 5,35 | 5,28 | 5,28 | 5,31 | 567 | 105.766.800 |
| 23/1/2025 | 5,25 | 5,13 | -1,35% | 5,07 | 5,30 | 5,17 | 5,10 | 5,14 | 697 | 91.925.000 |
| 22/1/2025 | 5,31 | 5,20 | -1,89% | 5,20 | 5,42 | 5,32 | 5,20 | 5,25 | 621 | 100.838.200 |
| 21/1/2025 | 5,05 | 5,30 | +4,95% | 5,02 | 5,30 | 5,21 | 5,25 | 5,30 | 660 | 131.022.900 |
| 20/1/2025 | 5,10 | 5,05 | -0,98% | 4,99 | 5,12 | 5,06 | 5,05 | 5,06 | 417 | 67.719.400 |
| 17/1/2025 | 4,91 | 5,10 | +4,08% | 4,91 | 5,13 | 5,06 | 5,05 | 5,10 | 522 | 123.785.400 |
| 16/1/2025 | 5,07 | 4,90 | -3,54% | 4,90 | 5,07 | 4,95 | 4,90 | 4,94 | 539 | 78.469.900 |
| 15/1/2025 | 4,79 | 5,08 | +6,05% | 4,79 | 5,08 | 4,92 | 5,01 | 5,08 | 859 | 122.527.200 |
| 14/1/2025 | 4,88 | 4,79 | -1,03% | 4,76 | 4,94 | 4,82 | 4,77 | 4,79 | 699 | 146.919.700 |
| 13/1/2025 | 4,86 | 4,84 | +0,62% | 4,76 | 4,99 | 4,85 | 4,84 | 4,85 | 565 | 79.166.000 |
| 10/1/2025 | 4,90 | 4,81 | -1,03% | 4,74 | 4,90 | 4,78 | 4,80 | 4,81 | 800 | 147.205.000 |
| 9/1/2025 | 4,90 | 4,86 | -1,02% | 4,80 | 4,93 | 4,86 | 4,83 | 4,86 | 649 | 115.890.700 |
| 8/1/2025 | 5,13 | 4,91 | -3,91% | 4,89 | 5,20 | 4,95 | 4,90 | 4,92 | 872 | 145.620.600 |
| 7/1/2025 | 5,18 | 5,11 | +0,20% | 5,03 | 5,19 | 5,10 | 5,06 | 5,11 | 713 | 112.607.900 |
| 6/1/2025 | 5,00 | 5,10 | +2,41% | 4,93 | 5,11 | 5,02 | 5,06 | 5,10 | 900 | 206.393.400 |
| 3/1/2025 | 5,22 | 4,98 | -3,49% | 4,91 | 5,22 | 4,98 | 4,98 | 4,99 | 762 | 240.862.100 |
| 2/1/2025 | 5,33 | 5,16 | -3,01% | 5,16 | 5,34 | 5,22 | 5,16 | 5,18 | 791 | 110.544.900 |
| 30/12/2024 | 5,32 | 5,32 | +1,33% | 5,26 | 5,36 | 5,30 | 5,30 | 5,32 | 683 | 103.865.100 |
| 27/12/2024 | 5,39 | 5,25 | -0,76% | 5,21 | 5,39 | 5,25 | 5,25 | 5,28 | 677 | 127.059.100 |
| 26/12/2024 | 5,26 | 5,29 | -0,19% | 5,20 | 5,34 | 5,27 | 5,29 | 5,35 | 897 | 175.493.200 |
| 23/12/2024 | 5,44 | 5,30 | -2,21% | 5,30 | 5,44 | 5,33 | 5,30 | 5,32 | 791 | 327.176.900 |
| 20/12/2024 | 5,50 | 5,42 | -2,52% | 5,36 | 5,56 | 5,44 | 5,42 | 5,46 | 955 | 244.269.100 |
| 19/12/2024 | 5,55 | 5,56 | +0,91% | 5,51 | 5,60 | 5,54 | 5,52 | 5,56 | 597 | 126.991.300 |
| 18/12/2024 | 5,70 | 5,51 | -3,33% | 5,46 | 5,70 | 5,56 | 5,51 | 5,52 | 735 | 141.073.600 |
| 17/12/2024 | 5,75 | 5,70 | -0,87% | 5,50 | 5,81 | 5,68 | 5,70 | 5,79 | 686 | 174.862.100 |
| 16/12/2024 | 5,85 | 5,75 | -1,71% | 5,75 | 5,91 | 5,83 | 5,75 | 5,76 | 699 | 131.867.800 |
| 13/12/2024 | 5,96 | 5,85 | -1,68% | 5,85 | 6,00 | 5,91 | 5,85 | 5,88 | 1.285 | 223.497.900 |
| 12/12/2024 | 6,08 | 5,95 | -2,14% | 5,90 | 6,10 | 5,93 | 5,92 | 5,95 | 1.353 | 321.612.200 |
| 11/12/2024 | 6,09 | 6,08 | +0,66% | 5,90 | 6,12 | 5,99 | 6,03 | 6,08 | 1.168 | 296.772.500 |
| 10/12/2024 | 6,05 | 6,04 | +1,34% | 6,01 | 6,08 | 6,04 | 6,02 | 6,04 | 494 | 90.046.400 |
| 9/12/2024 | 5,95 | 5,96 | +1,02% | 5,95 | 6,18 | 6,06 | 5,95 | 6,04 | 1.064 | 220.254.600 |
| 6/12/2024 | 6,02 | 5,90 | -1,99% | 5,87 | 6,05 | 5,93 | 5,90 | 5,93 | 659 | 177.076.200 |
| 5/12/2024 | 6,02 | 6,02 | -0,17% | 6,02 | 6,09 | 6,05 | 6,01 | 6,08 | 574 | 137.794.000 |
| 4/12/2024 | 6,06 | 6,03 | -0,50% | 5,96 | 6,08 | 6,02 | 5,97 | 6,03 | 615 | 126.158.800 |
| 3/12/2024 | 6,12 | 6,06 | -0,33% | 5,99 | 6,19 | 6,07 | 6,01 | 6,07 | 888 | 207.606.700 |
| 2/12/2024 | 6,11 | 6,08 | -0,49% | 6,00 | 6,16 | 6,07 | 6,07 | 6,08 | 717 | 132.739.500 |
| 29/11/2024 | 5,91 | 6,11 | +3,38% | 5,89 | 6,11 | 6,02 | 6,07 | 6,11 | 1.163 | 208.469.000 |
| 28/11/2024 | 6,20 | 5,91 | -5,44% | 5,91 | 6,20 | 6,02 | 5,91 | 5,99 | 1.150 | 196.081.200 |
| 27/11/2024 | 6,20 | 6,25 | +0,97% | 6,09 | 6,31 | 6,20 | 6,22 | 6,25 | 1.248 | 289.686.300 |
| 26/11/2024 | 6,20 | 6,19 | +0,16% | 6,15 | 6,25 | 6,20 | 6,16 | 6,19 | 657 | 124.115.700 |
| 25/11/2024 | 6,14 | 6,18 | +0,65% | 6,07 | 6,22 | 6,16 | 6,18 | 6,21 | 637 | 119.243.800 |
| 22/11/2024 | 6,00 | 6,14 | +3,54% | 5,94 | 6,14 | 6,05 | 6,14 | 6,15 | 670 | 162.286.000 |
| 21/11/2024 | 6,09 | 5,93 | -3,10% | 5,91 | 6,10 | 5,97 | 5,93 | 5,98 | 949 | 238.451.900 |
| 19/11/2024 | 6,13 | 6,12 | -0,16% | 6,02 | 6,14 | 6,09 | 6,10 | 6,12 | 568 | 143.322.100 |
| 18/11/2024 | 5,95 | 6,13 | +3,03% | 5,95 | 6,15 | 6,07 | 6,11 | 6,13 | 656 | 207.435.700 |
| 14/11/2024 | 5,93 | 5,95 | -0,67% | 5,93 | 6,01 | 5,97 | 5,95 | 5,98 | 647 | 130.244.600 |
| 13/11/2024 | 5,97 | 5,99 | +1,01% | 5,88 | 6,03 | 5,95 | 5,96 | 6,00 | 1.130 | 186.358.400 |
| 12/11/2024 | 5,95 | 5,93 | -1,17% | 5,84 | 5,99 | 5,89 | 5,91 | 5,93 | 867 | 182.437.800 |
| 11/11/2024 | 6,12 | 6,00 | -2,91% | 5,90 | 6,13 | 5,98 | 5,98 | 6,00 | 910 | 253.494.900 |
| 8/11/2024 | 6,41 | 6,18 | -4,92% | 6,07 | 6,41 | 6,15 | 6,16 | 6,18 | 1.446 | 364.914.500 |
| 7/11/2024 | 6,46 | 6,50 | -0,61% | 6,44 | 6,55 | 6,49 | 6,50 | 6,51 | 965 | 197.369.200 |
| 6/11/2024 | 6,44 | 6,54 | +0,93% | 6,28 | 6,54 | 6,40 | 6,47 | 6,54 | 1.150 | 297.638.000 |
| 5/11/2024 | 6,39 | 6,48 | +1,41% | 6,33 | 6,52 | 6,43 | 6,47 | 6,48 | 674 | 183.506.200 |
| 4/11/2024 | 6,16 | 6,39 | +5,10% | 6,15 | 6,42 | 6,32 | 6,34 | 6,39 | 1.121 | 189.291.000 |
| 1/11/2024 | 6,35 | 6,08 | -4,55% | 6,08 | 6,35 | 6,14 | 6,08 | 6,09 | 959 | 129.608.800 |
| 31/10/2024 | 6,34 | 6,37 | +0,63% | 6,30 | 6,41 | 6,34 | 6,34 | 6,38 | 949 | 155.940.300 |
| 30/10/2024 | 6,24 | 6,33 | +1,28% | 6,23 | 6,41 | 6,35 | 6,33 | 6,36 | 845 | 121.233.700 |
| 29/10/2024 | 6,46 | 6,25 | -3,25% | 6,22 | 6,46 | 6,30 | 6,25 | 6,31 | 1.366 | 222.821.500 |
| 28/10/2024 | 6,50 | 6,46 | 0,00% | 6,42 | 6,54 | 6,47 | 6,46 | 6,47 | 947 | 204.983.800 |
| 25/10/2024 | 6,25 | 6,46 | +5,38% | 6,25 | 6,60 | 6,47 | 6,43 | 6,46 | 2.079 | 636.485.800 |
| 24/10/2024 | 6,08 | 6,13 | +0,82% | 6,03 | 6,17 | 6,11 | 6,13 | 6,16 | 823 | 181.727.900 |
| 23/10/2024 | 6,05 | 6,08 | +0,50% | 5,98 | 6,13 | 6,06 | 6,08 | 6,09 | 576 | 165.082.200 |
| 22/10/2024 | 6,09 | 6,05 | -0,82% | 5,98 | 6,13 | 6,03 | 6,02 | 6,05 | 672 | 122.107.600 |
| 21/10/2024 | 6,07 | 6,10 | +0,66% | 6,06 | 6,17 | 6,12 | 6,09 | 6,10 | 605 | 141.829.300 |
| 18/10/2024 | 5,99 | 6,06 | +1,34% | 5,99 | 6,12 | 6,06 | 6,06 | 6,09 | 1.030 | 359.552.900 |
| 17/10/2024 | 6,00 | 5,98 | -0,66% | 5,93 | 6,03 | 5,97 | 5,98 | 5,99 | 1.108 | 237.373.200 |
| 16/10/2024 | 6,08 | 6,02 | +0,17% | 5,99 | 6,12 | 6,05 | 6,02 | 6,04 | 633 | 157.721.800 |
| 15/10/2024 | 6,14 | 6,01 | -3,06% | 6,01 | 6,19 | 6,08 | 6,01 | 6,05 | 728 | 168.316.700 |
| 14/10/2024 | 6,09 | 6,20 | +1,97% | 6,02 | 6,20 | 6,13 | 6,17 | 6,20 | 950 | 185.826.500 |
| 11/10/2024 | 6,06 | 6,08 | +0,16% | 6,02 | 6,12 | 6,07 | 6,08 | 6,12 | 536 | 121.584.000 |
| 10/10/2024 | 6,12 | 6,07 | -0,82% | 6,02 | 6,20 | 6,07 | 6,07 | 6,09 | 645 | 187.121.100 |
| 9/10/2024 | 6,00 | 6,12 | +3,55% | 5,99 | 6,32 | 6,17 | 6,11 | 6,12 | 1.122 | 403.917.700 |
| 8/10/2024 | 6,02 | 5,91 | -2,31% | 5,81 | 6,03 | 5,90 | 5,89 | 5,92 | 1.087 | 345.407.300 |
| 7/10/2024 | 6,09 | 6,05 | -0,66% | 6,00 | 6,16 | 6,08 | 6,05 | 6,12 | 834 | 155.925.500 |
| 4/10/2024 | 5,99 | 6,09 | +2,01% | 5,92 | 6,09 | 6,01 | 6,04 | 6,09 | 621 | 116.276.300 |
| 3/10/2024 | 6,12 | 5,97 | -2,77% | 5,90 | 6,12 | 5,95 | 5,94 | 5,97 | 1.020 | 280.383.000 |
| 2/10/2024 | 6,02 | 6,14 | +1,99% | 6,02 | 6,20 | 6,15 | 6,14 | 6,17 | 674 | 145.904.500 |
| 1/10/2024 | 6,02 | 6,02 | +0,17% | 5,96 | 6,12 | 6,03 | 6,02 | 6,08 | 709 | 175.770.700 |
| 30/9/2024 | 6,06 | 6,01 | -1,64% | 5,91 | 6,08 | 6,00 | 5,98 | 6,01 | 880 | 232.929.900 |
| 26/9/2024 | 5,84 | 6,11 | +4,98% | 5,84 | 6,15 | 6,08 | 6,11 | 6,15 | 1.602 | 500.797.800 |
| 25/9/2024 | 5,90 | 5,82 | -1,02% | 5,79 | 6,00 | 5,84 | 5,82 | 5,83 | 1.719 | 342.855.900 |
| 24/9/2024 | 5,64 | 5,88 | +6,33% | 5,58 | 5,89 | 5,77 | 5,88 | 5,89 | 1.244 | 282.133.700 |
| 23/9/2024 | 5,65 | 5,53 | -3,83% | 5,37 | 5,65 | 5,47 | 5,52 | 5,53 | 1.679 | 442.490.800 |
| 20/9/2024 | 6,07 | 5,75 | -5,27% | 5,67 | 6,07 | 5,78 | 5,74 | 5,77 | 1.610 | 276.222.800 |
| 19/9/2024 | 6,20 | 6,07 | -0,49% | 6,07 | 6,28 | 6,16 | 6,07 | 6,10 | 907 | 208.375.200 |
| 18/9/2024 | 5,95 | 6,10 | +2,01% | 5,95 | 6,22 | 6,10 | 6,08 | 6,12 | 1.061 | 214.038.500 |
| 17/9/2024 | 6,01 | 5,98 | -0,33% | 5,95 | 6,03 | 5,99 | 5,98 | 5,99 | 575 | 106.240.400 |
| 16/9/2024 | 6,10 | 6,00 | -0,99% | 5,97 | 6,10 | 6,01 | 6,00 | 6,01 | 482 | 108.648.800 |
| 13/9/2024 | 5,90 | 6,06 | +3,41% | 5,90 | 6,06 | 6,00 | 6,04 | 6,06 | 829 | 171.458.200 |
| 12/9/2024 | 5,90 | 5,86 | -0,68% | 5,81 | 5,93 | 5,88 | 5,86 | 5,89 | 544 | 113.375.300 |
| 11/9/2024 | 5,77 | 5,90 | +2,43% | 5,77 | 5,90 | 5,81 | 5,89 | 5,90 | 654 | 279.088.200 |
| 10/9/2024 | 5,83 | 5,76 | -1,03% | 5,74 | 5,83 | 5,77 | 5,75 | 5,77 | 933 | 246.335.100 |
| 9/9/2024 | 5,94 | 5,82 | -0,85% | 5,80 | 5,94 | 5,83 | 5,82 | 5,83 | 1.468 | 281.461.200 |
| 6/9/2024 | 6,08 | 5,87 | -2,33% | 5,87 | 6,08 | 5,93 | 5,87 | 5,91 | 1.451 | 179.337.600 |
| 5/9/2024 | 6,00 | 6,01 | -0,50% | 5,97 | 6,10 | 6,02 | 6,00 | 6,01 | 907 | 144.571.000 |
| 4/9/2024 | 5,91 | 6,04 | +3,25% | 5,85 | 6,06 | 5,99 | 6,03 | 6,05 | 910 | 168.608.600 |
| 3/9/2024 | 6,07 | 5,85 | -3,62% | 5,85 | 6,07 | 5,94 | 5,85 | 5,86 | 1.126 | 292.444.600 |
| 2/9/2024 | 6,09 | 6,07 | -0,33% | 6,00 | 6,09 | 6,02 | 6,01 | 6,07 | 823 | 187.702.200 |
| 30/8/2024 | 6,00 | 6,09 | +1,33% | 5,94 | 6,09 | 6,04 | 6,08 | 6,09 | 1.281 | 378.676.000 |
| 29/8/2024 | 6,09 | 6,01 | -0,66% | 6,00 | 6,09 | 6,03 | 6,01 | 6,03 | 872 | 154.676.200 |
| 28/8/2024 | 6,32 | 6,05 | -4,42% | 6,03 | 6,33 | 6,11 | 6,05 | 6,08 | 1.356 | 332.763.900 |
| 27/8/2024 | 6,47 | 6,33 | -2,01% | 6,30 | 6,49 | 6,35 | 6,31 | 6,33 | 645 | 137.646.600 |
| 26/8/2024 | 6,41 | 6,46 | +0,78% | 6,33 | 6,48 | 6,40 | 6,42 | 6,46 | 985 | 194.624.800 |
| 23/8/2024 | 6,23 | 6,41 | +3,39% | 6,18 | 6,43 | 6,34 | 6,39 | 6,41 | 1.090 | 216.196.400 |
| 22/8/2024 | 6,53 | 6,20 | -4,62% | 6,19 | 6,53 | 6,30 | 6,20 | 6,24 | 1.269 | 294.175.700 |
| 21/8/2024 | 6,34 | 6,50 | +3,01% | 6,27 | 6,54 | 6,45 | 6,50 | 6,51 | 1.015 | 285.307.000 |
| 20/8/2024 | 6,44 | 6,31 | -2,02% | 6,27 | 6,44 | 6,31 | 6,28 | 6,31 | 868 | 229.548.700 |
| 19/8/2024 | 6,10 | 6,44 | +7,69% | 6,01 | 6,44 | 6,26 | 6,40 | 6,44 | 1.265 | 404.395.500 |
| 16/8/2024 | 6,10 | 5,98 | -1,64% | 5,96 | 6,10 | 5,99 | 5,98 | 5,99 | 768 | 126.049.900 |
| 15/8/2024 | 5,92 | 6,08 | +2,36% | 5,91 | 6,10 | 6,01 | 6,03 | 6,08 | 1.286 | 197.003.200 |
| 14/8/2024 | 6,09 | 5,94 | -2,46% | 5,93 | 6,12 | 5,98 | 5,94 | 5,98 | 1.032 | 251.471.600 |
| 13/8/2024 | 6,03 | 6,09 | +2,87% | 5,97 | 6,14 | 6,06 | 6,08 | 6,14 | 1.477 | 257.044.300 |
| 12/8/2024 | 5,88 | 5,92 | +1,20% | 5,88 | 6,01 | 5,95 | 5,92 | 5,97 | 771 | 171.732.200 |
| 9/8/2024 | 5,80 | 5,85 | +0,86% | 5,74 | 5,87 | 5,81 | 5,85 | 5,87 | 1.062 | 204.500.000 |
| 8/8/2024 | 5,60 | 5,80 | +3,57% | 5,60 | 5,80 | 5,73 | 5,73 | 5,80 | 663 | 168.644.700 |
| 7/8/2024 | 5,68 | 5,60 | -0,71% | 5,58 | 5,74 | 5,63 | 5,60 | 5,64 | 1.427 | 359.634.400 |
| 6/8/2024 | 5,78 | 5,64 | -1,40% | 5,61 | 5,80 | 5,69 | 5,64 | 5,67 | 1.481 | 360.060.800 |
| 5/8/2024 | 5,69 | 5,72 | -2,72% | 5,54 | 5,77 | 5,68 | 5,72 | 5,74 | 1.467 | 334.547.800 |
| 2/8/2024 | 5,91 | 5,88 | -0,17% | 5,84 | 6,01 | 5,90 | 5,88 | 5,89 | 1.809 | 418.020.100 |
| 1/8/2024 | 6,05 | 5,89 | -2,48% | 5,87 | 6,06 | 5,95 | 5,89 | 5,90 | 1.344 | 343.092.400 |
| 31/7/2024 | 6,05 | 6,04 | 0,00% | 5,94 | 6,11 | 6,05 | 6,03 | 6,04 | 1.545 | 462.088.400 |
| 30/7/2024 | 5,72 | 6,04 | +4,86% | 5,65 | 6,05 | 5,82 | 6,02 | 6,04 | 2.234 | 567.338.100 |
| 29/7/2024 | 6,05 | 5,76 | -4,79% | 5,62 | 6,15 | 5,75 | 5,76 | 5,77 | 5.452 | 1.386.613.800 |
| 26/7/2024 | 7,00 | 6,05 | -20,71% | 6,00 | 7,06 | 6,29 | 6,04 | 6,05 | 6.980 | 2.181.289.600 |
| 25/7/2024 | 7,45 | 7,63 | +0,93% | 7,45 | 7,77 | 7,61 | 7,63 | 7,69 | 1.022 | 213.365.200 |
| 24/7/2024 | 7,68 | 7,56 | -1,82% | 7,53 | 7,76 | 7,62 | 7,55 | 7,58 | 756 | 151.727.900 |
| 23/7/2024 | 7,92 | 7,70 | -3,87% | 7,62 | 7,97 | 7,75 | 7,69 | 7,70 | 687 | 283.250.200 |
| 22/7/2024 | 7,93 | 8,01 | +0,63% | 7,87 | 8,01 | 7,95 | 7,96 | 8,01 | 497 | 100.827.800 |
| 19/7/2024 | 7,69 | 7,96 | +2,18% | 7,69 | 7,96 | 7,84 | 7,84 | 7,97 | 569 | 156.554.700 |
| 18/7/2024 | 8,02 | 7,79 | -2,38% | 7,79 | 8,11 | 7,92 | 7,78 | 7,80 | 2.247 | 437.789.500 |
| 17/7/2024 | 7,59 | 7,98 | +5,14% | 7,57 | 8,02 | 7,89 | 7,95 | 7,98 | 1.282 | 288.912.200 |
| 16/7/2024 | 7,63 | 7,59 | -1,56% | 7,57 | 7,74 | 7,65 | 7,58 | 7,66 | 478 | 103.445.000 |
| 15/7/2024 | 7,65 | 7,71 | +0,92% | 7,54 | 7,72 | 7,63 | 7,71 | 7,72 | 687 | 151.547.700 |
| 12/7/2024 | 7,59 | 7,64 | +0,26% | 7,53 | 7,65 | 7,57 | 7,57 | 7,64 | 511 | 109.366.000 |
| 11/7/2024 | 7,50 | 7,62 | +2,28% | 7,50 | 7,64 | 7,59 | 7,57 | 7,62 | 1.328 | 165.275.500 |
| 10/7/2024 | 7,61 | 7,45 | -1,84% | 7,45 | 7,65 | 7,53 | 7,45 | 7,51 | 1.123 | 174.152.900 |
| 9/7/2024 | 7,46 | 7,59 | +1,20% | 7,46 | 7,60 | 7,53 | 7,58 | 7,59 | 1.089 | 150.978.300 |
| 8/7/2024 | 7,74 | 7,50 | -2,72% | 7,49 | 7,74 | 7,56 | 7,50 | 7,52 | 1.043 | 207.467.900 |
| 5/7/2024 | 7,69 | 7,71 | +0,39% | 7,59 | 7,84 | 7,67 | 7,71 | 7,72 | 1.313 | 242.774.300 |
| 4/7/2024 | 7,69 | 7,68 | -0,13% | 7,68 | 7,82 | 7,75 | 7,68 | 7,69 | 953 | 214.073.500 |
| 3/7/2024 | 7,55 | 7,69 | +1,85% | 7,55 | 7,79 | 7,73 | 7,68 | 7,72 | 1.111 | 270.071.700 |
| 2/7/2024 | 7,45 | 7,55 | +1,21% | 7,42 | 7,58 | 7,51 | 7,55 | 7,58 | 851 | 157.995.200 |
| 1/7/2024 | 7,72 | 7,46 | -2,23% | 7,46 | 7,72 | 7,53 | 7,46 | 7,50 | 1.202 | 262.333.600 |
| 28/6/2024 | 7,72 | 7,63 | -0,91% | 7,62 | 7,81 | 7,70 | 7,60 | 7,63 | 1.149 | 339.487.000 |
| 27/6/2024 | 7,49 | 7,70 | +2,80% | 7,41 | 7,70 | 7,57 | 7,66 | 7,70 | 915 | 323.692.400 |
| 26/6/2024 | 7,35 | 7,49 | +2,18% | 7,24 | 7,50 | 7,41 | 7,49 | 7,50 | 1.620 | 406.265.500 |
| 25/6/2024 | 7,43 | 7,33 | -0,95% | 7,25 | 7,49 | 7,33 | 7,25 | 7,33 | 735 | 207.831.600 |
| 24/6/2024 | 7,10 | 7,40 | +3,21% | 7,10 | 7,40 | 7,34 | 7,38 | 7,41 | 1.081 | 234.216.700 |
| 21/6/2024 | 7,23 | 7,17 | -0,55% | 7,13 | 7,26 | 7,21 | 7,17 | 7,23 | 999 | 519.668.100 |
| 20/6/2024 | 7,03 | 7,21 | +2,71% | 7,03 | 7,39 | 7,21 | 7,21 | 7,25 | 1.933 | 680.860.500 |
| 19/6/2024 | 6,96 | 7,02 | +0,29% | 6,74 | 7,05 | 6,89 | 7,02 | 7,03 | 1.136 | 304.675.200 |
| 18/6/2024 | 6,59 | 7,00 | +5,11% | 6,59 | 7,37 | 7,10 | 6,97 | 7,00 | 8.308 | 3.298.027.300 |
| 17/6/2024 | 6,70 | 6,66 | -0,75% | 6,59 | 6,70 | 6,65 | 6,65 | 6,66 | 759 | 300.076.600 |
| 14/6/2024 | 6,60 | 6,71 | +1,67% | 6,55 | 6,71 | 6,65 | 6,66 | 6,71 | 551 | 110.223.000 |
| 13/6/2024 | 6,51 | 6,60 | +1,38% | 6,50 | 6,64 | 6,58 | 6,59 | 6,62 | 560 | 138.134.800 |
| 12/6/2024 | 6,60 | 6,51 | -1,21% | 6,48 | 6,65 | 6,54 | 6,48 | 6,51 | 1.136 | 243.725.700 |
| 11/6/2024 | 6,53 | 6,59 | +1,07% | 6,46 | 6,64 | 6,53 | 6,57 | 6,59 | 728 | 159.885.500 |
| 10/6/2024 | 6,67 | 6,52 | -1,66% | 6,50 | 6,68 | 6,55 | 6,52 | 6,56 | 1.120 | 189.332.500 |
| 7/6/2024 | 6,74 | 6,63 | -2,93% | 6,60 | 6,76 | 6,68 | 6,63 | 6,65 | 866 | 163.335.400 |
| 6/6/2024 | 6,81 | 6,83 | +0,74% | 6,72 | 6,89 | 6,82 | 6,80 | 6,83 | 1.125 | 299.049.200 |
| 5/6/2024 | 6,88 | 6,78 | -1,60% | 6,72 | 6,93 | 6,78 | 6,74 | 6,78 | 1.066 | 178.511.300 |
| 4/6/2024 | 6,91 | 6,89 | -1,15% | 6,87 | 6,97 | 6,90 | 6,89 | 6,93 | 1.048 | 217.289.400 |
| 3/6/2024 | 7,00 | 6,97 | -0,14% | 6,83 | 7,05 | 6,96 | 6,96 | 6,98 | 1.128 | 321.305.700 |
| 31/5/2024 | 7,16 | 6,98 | -2,38% | 6,90 | 7,17 | 6,98 | 6,97 | 6,99 | 1.827 | 413.668.400 |
| 29/5/2024 | 7,27 | 7,15 | -2,19% | 7,14 | 7,27 | 7,19 | 7,15 | 7,18 | 904 | 191.578.500 |
| 28/5/2024 | 7,38 | 7,31 | -0,95% | 7,28 | 7,44 | 7,36 | 7,30 | 7,32 | 837 | 300.495.100 |
| 27/5/2024 | 7,31 | 7,38 | +1,23% | 7,20 | 7,38 | 7,27 | 7,37 | 7,38 | 698 | 205.631.200 |
| 24/5/2024 | 7,31 | 7,29 | -1,35% | 7,17 | 7,39 | 7,28 | 7,28 | 7,32 | 1.013 | 263.022.600 |
| 23/5/2024 | 7,50 | 7,39 | -1,47% | 7,33 | 7,50 | 7,40 | 7,36 | 7,39 | 1.100 | 285.370.300 |
| 22/5/2024 | 7,64 | 7,50 | -2,34% | 7,48 | 7,65 | 7,53 | 7,50 | 7,51 | 1.344 | 308.862.800 |
| 21/5/2024 | 7,56 | 7,68 | +1,99% | 7,50 | 7,74 | 7,64 | 7,62 | 7,68 | 1.202 | 337.629.900 |
| 20/5/2024 | 7,40 | 7,53 | +2,45% | 7,29 | 7,56 | 7,44 | 7,52 | 7,55 | 1.031 | 1.875.168.800 |
| 17/5/2024 | 7,42 | 7,35 | -0,94% | 7,29 | 7,48 | 7,35 | 7,35 | 7,37 | 1.122 | 208.731.000 |
| 16/5/2024 | 7,40 | 7,42 | +0,82% | 7,33 | 7,49 | 7,42 | 7,42 | 7,49 | 1.252 | 244.778.200 |
| 15/5/2024 | 7,23 | 7,36 | +0,41% | 7,20 | 7,36 | 7,30 | 7,33 | 7,37 | 1.795 | 425.864.900 |
| 14/5/2024 | 7,53 | 7,33 | -1,87% | 7,25 | 7,53 | 7,33 | 7,33 | 7,35 | 3.369 | 773.848.600 |
| 13/5/2024 | 7,45 | 7,47 | +0,54% | 7,39 | 7,49 | 7,43 | 7,41 | 7,47 | 1.410 | 263.487.400 |
| 10/5/2024 | 7,59 | 7,43 | -0,93% | 7,37 | 7,60 | 7,45 | 7,41 | 7,43 | 1.555 | 280.212.300 |
| 9/5/2024 | 7,58 | 7,50 | -1,06% | 7,47 | 7,58 | 7,50 | 7,49 | 7,50 | 1.380 | 265.926.800 |
| 8/5/2024 | 7,55 | 7,58 | +0,53% | 7,41 | 7,58 | 7,49 | 7,57 | 7,58 | 924 | 233.368.300 |
| 7/5/2024 | 7,60 | 7,54 | -0,13% | 7,48 | 7,61 | 7,53 | 7,49 | 7,55 | 1.538 | 453.377.300 |
| 6/5/2024 | 7,70 | 7,55 | -1,44% | 7,55 | 7,73 | 7,65 | 7,55 | 7,57 | 1.628 | 453.204.200 |
| 3/5/2024 | 7,58 | 7,66 | +2,00% | 7,49 | 7,72 | 7,64 | 7,65 | 7,66 | 5.245 | 3.886.482.000 |
| 2/5/2024 | 7,49 | 7,51 | +0,40% | 7,40 | 7,55 | 7,48 | 7,43 | 7,51 | 2.627 | 608.033.300 |
| 30/4/2024 | 7,59 | 7,48 | -2,22% | 7,37 | 7,71 | 7,47 | 7,41 | 7,48 | 1.736 | 416.787.000 |
| 29/4/2024 | 7,72 | 7,65 | +0,53% | 7,60 | 7,72 | 7,65 | 7,65 | 7,66 | 1.230 | 256.501.400 |
| 26/4/2024 | 7,83 | 7,61 | -4,76% | 7,58 | 7,84 | 7,65 | 7,60 | 7,64 | 2.559 | 722.488.600 |
| 25/4/2024 | 8,07 | 7,99 | -1,24% | 7,89 | 8,18 | 7,99 | 7,99 | 8,00 | 1.191 | 283.574.300 |
| 24/4/2024 | 8,42 | 8,09 | -3,11% | 7,98 | 8,63 | 8,19 | 8,08 | 8,09 | 2.745 | 702.224.100 |
| 23/4/2024 | 9,47 | 8,35 | -13,47% | 8,35 | 9,47 | 8,69 | 8,35 | 8,42 | 4.478 | 1.620.860.200 |
| 22/4/2024 | 9,45 | 9,65 | +1,47% | 9,40 | 9,78 | 9,63 | 9,64 | 9,70 | 1.545 | 301.140.900 |
| 19/4/2024 | 9,23 | 9,51 | +3,26% | 9,18 | 9,63 | 9,46 | 9,51 | 9,54 | 1.171 | 227.011.200 |
| 18/4/2024 | 9,22 | 9,21 | +0,11% | 9,21 | 9,36 | 9,26 | 9,21 | 9,28 | 1.045 | 234.985.900 |
| 17/4/2024 | 9,43 | 9,20 | -1,18% | 9,13 | 9,48 | 9,24 | 9,20 | 9,24 | 923 | 208.457.300 |
| 16/4/2024 | 9,45 | 9,31 | -2,00% | 9,20 | 9,48 | 9,29 | 9,31 | 9,32 | 1.465 | 390.164.700 |
| 15/4/2024 | 9,48 | 9,50 | +0,42% | 9,42 | 9,68 | 9,56 | 9,48 | 9,50 | 1.267 | 1.186.738.500 |
| 12/4/2024 | 9,50 | 9,46 | -0,84% | 9,40 | 9,85 | 9,59 | 9,46 | 9,47 | 1.411 | 368.952.600 |
| 11/4/2024 | 9,70 | 9,54 | -0,83% | 9,43 | 9,70 | 9,51 | 9,49 | 9,55 | 999 | 270.806.500 |
| 10/4/2024 | 9,90 | 9,62 | -3,12% | 9,57 | 9,90 | 9,63 | 9,57 | 9,62 | 1.166 | 365.113.800 |
| 9/4/2024 | 9,85 | 9,93 | +0,91% | 9,81 | 9,98 | 9,90 | 9,92 | 9,96 | 1.206 | 329.597.600 |
| 8/4/2024 | 9,39 | 9,84 | +6,15% | 9,34 | 9,84 | 9,68 | 9,83 | 9,84 | 1.512 | 447.241.000 |
| 5/4/2024 | 9,46 | 9,27 | -2,63% | 9,27 | 9,59 | 9,36 | 9,27 | 9,29 | 854 | 209.622.500 |
| 4/4/2024 | 9,67 | 9,52 | -0,42% | 9,52 | 9,74 | 9,57 | 9,51 | 9,52 | 1.045 | 275.549.600 |
| 3/4/2024 | 9,48 | 9,56 | 0,00% | 9,41 | 9,63 | 9,52 | 9,53 | 9,56 | 1.147 | 320.397.200 |
| 2/4/2024 | 9,49 | 9,56 | +0,42% | 9,42 | 9,63 | 9,53 | 9,56 | 9,57 | 1.219 | 368.628.300 |
| 1/4/2024 | 9,50 | 9,52 | +1,60% | 9,42 | 9,60 | 9,52 | 9,51 | 9,53 | 1.082 | 296.881.100 |
| 28/3/2024 | 9,47 | 9,37 | -1,06% | 9,32 | 9,49 | 9,40 | 9,36 | 9,37 | 654 | 198.237.300 |
| 27/3/2024 | 9,25 | 9,47 | +1,72% | 9,25 | 9,48 | 9,40 | 9,39 | 9,47 | 1.247 | 495.850.600 |
| 26/3/2024 | 9,38 | 9,31 | -0,53% | 9,24 | 9,40 | 9,32 | 9,30 | 9,32 | 1.064 | 284.216.500 |
| 25/3/2024 | 9,55 | 9,36 | -2,40% | 9,36 | 9,58 | 9,42 | 9,36 | 9,40 | 1.011 | 369.760.300 |
| 22/3/2024 | 9,64 | 9,59 | -0,83% | 9,53 | 9,67 | 9,58 | 9,56 | 9,59 | 795 | 250.300.700 |
| 21/3/2024 | 9,80 | 9,67 | -0,31% | 9,67 | 9,80 | 9,71 | 9,67 | 9,68 | 726 | 190.320.700 |
| 20/3/2024 | 9,60 | 9,70 | +1,15% | 9,52 | 9,76 | 9,67 | 9,70 | 9,71 | 782 | 212.299.200 |
| 19/3/2024 | 9,42 | 9,59 | +2,46% | 9,42 | 9,66 | 9,58 | 9,58 | 9,59 | 1.307 | 382.840.200 |
| 18/3/2024 | 9,35 | 9,36 | -0,11% | 9,27 | 9,47 | 9,36 | 9,36 | 9,40 | 1.660 | 677.030.900 |
| 15/3/2024 | 9,33 | 9,37 | +0,43% | 9,01 | 9,37 | 9,30 | 9,23 | 9,38 | 1.919 | 1.391.426.000 |
| 14/3/2024 | 9,39 | 9,33 | -0,21% | 9,27 | 9,47 | 9,36 | 9,33 | 9,38 | 2.240 | 826.630.800 |
| 13/3/2024 | 9,72 | 9,35 | -3,91% | 9,35 | 9,75 | 9,48 | 9,34 | 9,36 | 3.301 | 4.371.726.700 |
| 12/3/2024 | 10,02 | 9,73 | -2,21% | 9,69 | 10,12 | 9,78 | 9,71 | 9,74 | 3.037 | 4.693.942.100 |
| 11/3/2024 | 10,26 | 9,95 | -4,42% | 9,88 | 10,35 | 9,96 | 9,92 | 9,96 | 1.859 | 1.295.930.000 |
| 8/3/2024 | 10,07 | 10,41 | +2,16% | 10,02 | 10,41 | 10,32 | 0,00 | 0,00 | 2.573 | 1.486.508.400 |
| 7/3/2024 | 10,34 | 10,19 | -1,07% | 10,07 | 10,34 | 10,16 | 10,10 | 10,20 | 1.671 | 1.425.184.700 |
| 6/3/2024 | 10,25 | 10,30 | +0,98% | 10,04 | 10,39 | 10,23 | 10,30 | 10,31 | 3.119 | 1.803.823.300 |
| 5/3/2024 | 10,40 | 10,20 | -1,54% | 10,18 | 10,40 | 10,23 | 10,19 | 10,24 | 2.932 | 1.192.484.600 |
| 4/3/2024 | 10,82 | 10,36 | -4,60% | 10,36 | 10,86 | 10,47 | 10,36 | 10,39 | 3.089 | 1.779.701.300 |
| 1/3/2024 | 10,80 | 10,86 | +0,56% | 10,73 | 10,90 | 10,85 | 10,84 | 10,87 | 1.959 | 1.469.796.600 |
| 29/2/2024 | 10,77 | 10,80 | +0,19% | 10,62 | 10,80 | 10,73 | 10,76 | 10,80 | 2.248 | 1.416.384.800 |
| 28/2/2024 | 10,61 | 10,78 | +0,75% | 10,54 | 10,78 | 10,72 | 10,72 | 10,78 | 1.457 | 1.198.432.100 |
| 27/2/2024 | 10,56 | 10,70 | +1,81% | 10,55 | 10,70 | 10,64 | 10,67 | 10,71 | 1.439 | 1.199.141.900 |
| 26/2/2024 | 10,44 | 10,51 | +0,10% | 10,35 | 10,54 | 10,48 | 10,44 | 10,51 | 1.889 | 1.357.576.100 |
| 23/2/2024 | 10,41 | 10,50 | +0,57% | 10,33 | 10,50 | 10,42 | 0,00 | 0,00 | 1.684 | 1.110.063.700 |
| 22/2/2024 | 10,20 | 10,44 | +2,45% | 10,19 | 10,44 | 10,36 | 10,42 | 10,44 | 3.303 | 1.239.564.400 |
| 21/2/2024 | 10,21 | 10,19 | -0,39% | 9,84 | 10,25 | 10,13 | 10,19 | 10,20 | 2.067 | 1.270.098.000 |
| 20/2/2024 | 9,79 | 10,23 | +3,33% | 9,79 | 10,23 | 10,10 | 10,23 | 10,24 | 4.132 | 1.922.914.400 |
| 19/2/2024 | 9,89 | 9,90 | -0,50% | 9,66 | 9,90 | 9,79 | 9,81 | 9,95 | 2.476 | 1.479.156.000 |
| 16/2/2024 | 9,55 | 9,95 | +4,19% | 9,52 | 9,95 | 9,81 | 9,75 | 9,97 | 3.184 | 1.467.931.200 |
| 15/2/2024 | 9,01 | 9,55 | +5,99% | 8,96 | 9,55 | 9,39 | 9,48 | 9,55 | 2.751 | 1.404.882.200 |
| 14/2/2024 | 8,78 | 9,01 | +0,78% | 8,74 | 9,01 | 8,92 | 8,98 | 9,01 | 1.391 | 965.120.100 |
| 9/2/2024 | 9,03 | 8,94 | -0,56% | 8,71 | 9,20 | 8,91 | 0,00 | 0,00 | 2.900 | 1.340.467.400 |
| 8/2/2024 | 8,85 | 8,99 | +1,35% | 8,78 | 8,99 | 8,91 | 8,99 | 9,00 | 1.666 | 855.761.300 |
| 7/2/2024 | 8,75 | 8,87 | +1,14% | 8,69 | 8,90 | 8,84 | 8,87 | 8,89 | 1.568 | 784.868.200 |
| 6/2/2024 | 8,69 | 8,77 | +1,62% | 8,63 | 8,79 | 8,73 | 8,74 | 8,78 | 1.492 | 806.985.800 |
| 5/2/2024 | 8,67 | 8,63 | -0,58% | 8,48 | 8,67 | 8,61 | 8,61 | 8,66 | 1.757 | 754.904.200 |
| 2/2/2024 | 8,74 | 8,68 | -0,69% | 8,53 | 8,78 | 8,63 | 8,55 | 8,68 | 2.873 | 915.346.700 |
| 1/2/2024 | 8,67 | 8,74 | +0,46% | 8,57 | 8,82 | 8,73 | 8,74 | 8,75 | 2.878 | 932.171.000 |
| 31/1/2024 | 8,54 | 8,70 | +1,40% | 8,54 | 8,76 | 8,67 | 8,70 | 8,71 | 2.611 | 1.016.958.900 |
| 30/1/2024 | 8,71 | 8,58 | -2,61% | 8,58 | 8,74 | 8,62 | 8,58 | 8,65 | 2.091 | 1.065.799.200 |
| 29/1/2024 | 9,04 | 8,81 | -2,33% | 8,55 | 9,05 | 8,72 | 8,72 | 8,81 | 2.353 | 1.546.730.800 |
| 26/1/2024 | 8,76 | 9,02 | +4,40% | 8,74 | 9,04 | 8,95 | 9,01 | 9,03 | 3.487 | 1.656.292.700 |
| 25/1/2024 | 8,49 | 8,64 | +1,17% | 8,46 | 8,64 | 8,55 | 8,60 | 8,65 | 2.295 | 1.140.773.900 |
| 24/1/2024 | 8,23 | 8,54 | +3,77% | 8,20 | 8,54 | 8,39 | 8,45 | 8,54 | 2.048 | 2.027.653.800 |
| 23/1/2024 | 8,15 | 8,23 | +1,60% | 8,09 | 8,28 | 8,18 | 8,17 | 8,23 | 2.077 | 1.069.636.000 |
| 22/1/2024 | 8,05 | 8,10 | -0,98% | 8,00 | 8,21 | 8,09 | 8,04 | 8,11 | 3.535 | 1.522.076.300 |
| 19/1/2024 | 8,14 | 8,18 | +0,49% | 8,02 | 8,24 | 8,13 | 8,04 | 8,18 | 3.272 | 1.174.810.100 |
| 18/1/2024 | 7,90 | 8,14 | +2,78% | 7,87 | 8,23 | 8,07 | 8,09 | 8,14 | 3.443 | 1.135.772.500 |
| 17/1/2024 | 7,95 | 7,92 | -1,61% | 7,83 | 8,03 | 7,91 | 7,87 | 7,92 | 3.479 | 1.220.579.400 |
| 16/1/2024 | 8,18 | 8,05 | -1,83% | 7,86 | 8,18 | 7,99 | 7,93 | 8,05 | 2.965 | 987.927.500 |
| 15/1/2024 | 8,11 | 8,20 | +1,11% | 7,98 | 8,20 | 8,09 | 8,13 | 8,20 | 2.541 | 730.921.600 |
| 12/1/2024 | 8,15 | 8,11 | -0,86% | 8,05 | 8,22 | 8,13 | 8,10 | 8,16 | 2.498 | 815.460.300 |
| 11/1/2024 | 8,00 | 8,18 | +0,99% | 7,91 | 8,18 | 8,06 | 8,13 | 8,18 | 2.759 | 594.102.900 |
| 10/1/2024 | 8,16 | 8,10 | -2,29% | 7,95 | 8,19 | 8,04 | 8,04 | 8,11 | 3.001 | 660.012.100 |
| 9/1/2024 | 8,56 | 8,29 | -3,94% | 8,23 | 8,56 | 8,31 | 8,26 | 8,30 | 3.125 | 711.183.100 |
| 8/1/2024 | 8,79 | 8,63 | -1,82% | 8,54 | 8,79 | 8,60 | 8,57 | 8,64 | 2.457 | 551.424.200 |
| 5/1/2024 | 8,70 | 8,79 | -0,11% | 8,65 | 8,83 | 8,74 | 8,72 | 8,79 | 1.302 | 390.181.400 |
| 4/1/2024 | 8,90 | 8,80 | -2,33% | 8,71 | 8,95 | 8,78 | 8,80 | 8,81 | 1.860 | 435.904.600 |
| 3/1/2024 | 9,05 | 9,01 | -0,66% | 8,86 | 9,05 | 8,94 | 8,95 | 9,01 | 1.647 | 387.072.900 |
| 2/1/2024 | 9,11 | 9,07 | -1,41% | 8,96 | 9,18 | 9,04 | 8,98 | 9,07 | 1.015 | 337.146.400 |
| 28/12/2023 | 9,10 | 9,20 | +0,33% | 9,05 | 9,20 | 9,11 | 9,19 | 9,20 | 1.343 | 451.556.000 |
| 27/12/2023 | 9,15 | 9,17 | +0,22% | 9,06 | 9,17 | 9,11 | 9,12 | 9,17 | 762 | 316.054.500 |
| 26/12/2023 | 9,05 | 9,15 | +0,99% | 8,97 | 9,15 | 9,08 | 9,11 | 9,15 | 901 | 295.689.700 |
| 22/12/2023 | 8,93 | 9,06 | +1,23% | 8,89 | 9,06 | 8,97 | 8,98 | 9,06 | 2.794 | 1.297.411.700 |
| 21/12/2023 | 8,45 | 8,95 | +5,67% | 8,45 | 8,95 | 8,78 | 8,84 | 8,95 | 3.194 | 1.059.446.400 |
| 20/12/2023 | 8,46 | 8,47 | +0,36% | 8,37 | 8,50 | 8,43 | 8,40 | 8,48 | 850 | 413.051.900 |
| 19/12/2023 | 8,37 | 8,44 | +0,72% | 8,32 | 8,48 | 8,39 | 8,44 | 8,48 | 1.158 | 286.323.800 |
| 18/12/2023 | 8,35 | 8,38 | +0,36% | 8,28 | 8,39 | 8,32 | 8,32 | 8,38 | 909 | 227.765.200 |
| 15/12/2023 | 8,23 | 8,35 | +1,09% | 8,20 | 8,38 | 8,31 | 8,35 | 8,36 | 998 | 535.263.100 |
| 14/12/2023 | 8,06 | 8,26 | +1,35% | 7,99 | 8,26 | 8,13 | 8,25 | 8,26 | 1.836 | 573.610.400 |
| 13/12/2023 | 7,95 | 8,15 | +1,49% | 7,87 | 8,15 | 8,01 | 8,08 | 8,15 | 586 | 266.138.200 |
| 12/12/2023 | 8,04 | 8,03 | -0,12% | 7,93 | 8,05 | 7,98 | 7,97 | 8,03 | 451 | 163.458.500 |
| 11/12/2023 | 7,98 | 8,04 | +0,63% | 7,92 | 8,04 | 7,98 | 8,01 | 8,05 | 731 | 227.195.700 |
| 8/12/2023 | 7,89 | 7,99 | +1,01% | 7,81 | 7,99 | 7,84 | 7,93 | 7,99 | 2.062 | 1.520.735.300 |
| 7/12/2023 | 7,91 | 7,91 | +0,25% | 7,80 | 7,98 | 7,88 | 7,90 | 7,91 | 1.093 | 4.378.296.900 |
| 6/12/2023 | 7,91 | 7,89 | +0,64% | 7,71 | 7,94 | 7,79 | 7,89 | 7,90 | 2.703 | 334.267.000 |
| 5/12/2023 | 7,99 | 7,84 | -0,76% | 7,74 | 8,00 | 7,85 | 7,80 | 7,84 | 3.467 | 598.260.000 |
| 4/12/2023 | 8,04 | 7,90 | -1,74% | 7,82 | 8,04 | 7,90 | 7,90 | 7,93 | 2.509 | 415.827.100 |
| 1/12/2023 | 7,81 | 8,04 | +2,94% | 7,74 | 8,15 | 8,00 | 8,04 | 8,09 | 822 | 257.842.400 |
| 30/11/2023 | 7,65 | 7,81 | +1,83% | 7,64 | 7,83 | 7,75 | 7,81 | 7,82 | 513 | 107.755.100 |
| 29/11/2023 | 7,84 | 7,67 | -2,29% | 7,64 | 7,91 | 7,76 | 7,65 | 7,67 | 428 | 154.503.100 |
| 28/11/2023 | 7,78 | 7,85 | 0,00% | 7,70 | 7,85 | 7,78 | 7,80 | 7,85 | 641 | 170.186.400 |
| 27/11/2023 | 7,40 | 7,85 | +5,51% | 7,40 | 7,85 | 7,72 | 7,78 | 7,85 | 1.180 | 371.407.600 |
| 24/11/2023 | 7,62 | 7,44 | -2,36% | 7,44 | 7,62 | 7,49 | 7,44 | 7,50 | 307 | 60.798.700 |
| 23/11/2023 | 7,70 | 7,62 | -1,68% | 7,54 | 7,74 | 7,63 | 7,56 | 7,62 | 378 | 130.657.600 |
| 22/11/2023 | 7,60 | 7,75 | +2,38% | 7,50 | 7,75 | 7,61 | 7,65 | 7,75 | 587 | 134.839.800 |
| 21/11/2023 | 7,63 | 7,57 | -0,79% | 7,48 | 7,68 | 7,57 | 7,57 | 7,58 | 446 | 107.721.300 |
| 20/11/2023 | 7,42 | 7,63 | +2,42% | 7,40 | 7,73 | 7,65 | 7,59 | 7,64 | 1.028 | 323.718.900 |
| 17/11/2023 | 7,40 | 7,45 | -0,93% | 7,31 | 7,53 | 7,43 | 7,45 | 7,48 | 597 | 162.610.900 |
| 16/11/2023 | 6,96 | 7,52 | +8,05% | 6,96 | 7,52 | 7,30 | 7,49 | 7,52 | 2.426 | 564.224.600 |
| 14/11/2023 | 6,79 | 6,96 | +2,50% | 6,73 | 7,02 | 6,93 | 6,95 | 6,97 | 854 | 198.055.000 |
| 13/11/2023 | 6,75 | 6,79 | -0,15% | 6,70 | 6,81 | 6,76 | 6,77 | 6,79 | 1.264 | 132.081.300 |
| 10/11/2023 | 6,60 | 6,80 | +3,19% | 6,60 | 6,80 | 6,71 | 6,75 | 6,80 | 516 | 84.149.000 |
| 9/11/2023 | 6,85 | 6,59 | -3,51% | 6,56 | 6,86 | 6,70 | 6,56 | 6,60 | 643 | 108.561.800 |
| 8/11/2023 | 6,86 | 6,83 | -0,29% | 6,75 | 6,98 | 6,85 | 6,83 | 6,84 | 517 | 101.655.100 |
| 7/11/2023 | 6,75 | 6,85 | +1,48% | 6,70 | 6,85 | 6,78 | 6,79 | 6,85 | 431 | 92.387.600 |
| 6/11/2023 | 6,87 | 6,75 | -1,89% | 6,75 | 6,92 | 6,80 | 6,75 | 6,83 | 309 | 64.733.600 |
| 3/11/2023 | 6,80 | 6,88 | +2,23% | 6,80 | 6,92 | 6,88 | 6,88 | 6,91 | 582 | 83.191.000 |
| 1/11/2023 | 6,72 | 6,73 | +1,36% | 6,63 | 6,83 | 6,72 | 6,72 | 6,73 | 894 | 225.401.700 |
| 31/10/2023 | 6,60 | 6,64 | +1,22% | 6,53 | 6,85 | 6,70 | 6,64 | 6,70 | 780 | 133.785.200 |
| 30/10/2023 | 6,31 | 6,56 | +4,13% | 6,30 | 6,65 | 6,54 | 6,53 | 6,56 | 720 | 147.088.800 |
| 27/10/2023 | 6,13 | 6,30 | +2,61% | 6,10 | 6,42 | 6,32 | 6,30 | 6,31 | 680 | 112.282.800 |
| 26/10/2023 | 5,98 | 6,14 | +2,50% | 5,91 | 6,14 | 6,04 | 6,07 | 6,14 | 626 | 130.433.600 |
| 25/10/2023 | 6,13 | 5,99 | -3,07% | 5,83 | 6,17 | 5,92 | 5,93 | 5,99 | 4.088 | 726.769.900 |
| 24/10/2023 | 6,15 | 6,18 | +0,82% | 6,14 | 6,25 | 6,17 | 6,15 | 6,18 | 956 | 100.430.500 |
| 23/10/2023 | 6,09 | 6,13 | -0,97% | 6,08 | 6,19 | 6,14 | 6,13 | 6,17 | 354 | 66.296.900 |
| 20/10/2023 | 6,23 | 6,19 | -1,12% | 6,14 | 6,23 | 6,16 | 6,18 | 6,20 | 386 | 81.492.000 |
| 19/10/2023 | 6,29 | 6,26 | -0,63% | 6,22 | 6,37 | 6,29 | 6,25 | 6,26 | 351 | 66.653.200 |
| 18/10/2023 | 6,38 | 6,30 | -1,25% | 6,30 | 6,40 | 6,35 | 6,30 | 6,34 | 314 | 63.439.100 |
| 17/10/2023 | 6,46 | 6,38 | -1,39% | 6,35 | 6,46 | 6,40 | 6,38 | 6,41 | 286 | 61.796.100 |
| 16/10/2023 | 6,48 | 6,47 | -0,15% | 6,45 | 6,55 | 6,49 | 6,46 | 6,47 | 370 | 67.175.200 |
| 13/10/2023 | 6,46 | 6,48 | -0,15% | 6,43 | 6,54 | 6,47 | 6,46 | 6,48 | 564 | 77.623.600 |
| 11/10/2023 | 6,59 | 6,49 | -0,92% | 6,48 | 6,59 | 6,50 | 6,49 | 6,51 | 265 | 41.967.600 |
| 10/10/2023 | 6,53 | 6,55 | +1,55% | 6,49 | 6,55 | 6,51 | 6,55 | 6,56 | 199 | 32.323.800 |
| 9/10/2023 | 6,44 | 6,45 | -0,77% | 6,35 | 6,45 | 6,39 | 6,44 | 6,45 | 355 | 58.473.700 |
| 6/10/2023 | 6,45 | 6,50 | -0,46% | 6,39 | 6,52 | 6,46 | 6,50 | 6,52 | 339 | 57.133.600 |
| 5/10/2023 | 6,62 | 6,53 | -1,51% | 6,50 | 6,63 | 6,54 | 6,52 | 6,53 | 446 | 85.049.300 |
| 4/10/2023 | 6,75 | 6,63 | -0,60% | 6,60 | 6,75 | 6,64 | 6,62 | 6,64 | 279 | 53.425.100 |
| 3/10/2023 | 6,77 | 6,67 | -1,48% | 6,64 | 6,79 | 6,68 | 6,65 | 6,67 | 304 | 75.053.000 |
| 2/10/2023 | 6,83 | 6,77 | -2,45% | 6,74 | 6,88 | 6,79 | 6,76 | 6,79 | 392 | 55.215.100 |
| 29/9/2023 | 6,77 | 6,94 | +2,51% | 6,77 | 6,94 | 6,85 | 6,86 | 6,94 | 1.000 | 121.639.400 |
| 28/9/2023 | 6,70 | 6,77 | +1,04% | 6,70 | 6,79 | 6,76 | 6,74 | 6,77 | 347 | 54.250.200 |
| 27/9/2023 | 6,67 | 6,70 | +0,75% | 6,67 | 6,80 | 6,73 | 6,70 | 6,73 | 364 | 67.472.900 |
| 26/9/2023 | 6,75 | 6,65 | -1,34% | 6,65 | 6,75 | 6,69 | 6,65 | 6,66 | 402 | 61.790.400 |
| 25/9/2023 | 6,81 | 6,74 | -0,88% | 6,71 | 6,81 | 6,74 | 6,74 | 6,77 | 276 | 47.925.400 |
| 22/9/2023 | 6,87 | 6,80 | +0,15% | 6,75 | 6,87 | 6,81 | 6,80 | 6,85 | 371 | 91.344.200 |
| 21/9/2023 | 7,00 | 6,79 | -2,16% | 6,77 | 7,00 | 6,82 | 6,79 | 6,81 | 846 | 182.044.300 |
| 20/9/2023 | 6,96 | 6,94 | -0,14% | 6,93 | 7,00 | 6,96 | 6,94 | 6,96 | 320 | 57.321.000 |
| 19/9/2023 | 7,02 | 6,95 | -1,70% | 6,88 | 7,02 | 6,92 | 6,90 | 6,95 | 1.281 | 229.539.700 |
| 18/9/2023 | 7,25 | 7,07 | -2,35% | 6,97 | 7,25 | 7,01 | 7,00 | 7,07 | 1.226 | 322.070.100 |
| 15/9/2023 | 7,00 | 7,24 | +3,43% | 7,00 | 7,24 | 7,15 | 7,24 | 7,25 | 1.021 | 275.011.400 |
| 14/9/2023 | 6,92 | 7,00 | +1,16% | 6,92 | 7,10 | 7,04 | 7,00 | 7,03 | 522 | 92.617.100 |
| 13/9/2023 | 6,94 | 6,92 | -0,14% | 6,91 | 6,98 | 6,94 | 6,92 | 6,95 | 322 | 59.764.600 |
| 12/9/2023 | 7,05 | 6,93 | -1,42% | 6,93 | 7,05 | 6,96 | 6,92 | 6,93 | 350 | 75.619.900 |
| 11/9/2023 | 7,04 | 7,03 | +1,01% | 6,96 | 7,05 | 7,01 | 7,03 | 7,05 | 276 | 41.717.900 |
| 8/9/2023 | 7,09 | 6,96 | -2,25% | 6,94 | 7,09 | 6,96 | 6,96 | 6,97 | 484 | 91.995.100 |
| 6/9/2023 | 7,11 | 7,12 | +0,56% | 7,02 | 7,12 | 7,08 | 7,07 | 7,12 | 547 | 95.658.200 |
| 5/9/2023 | 7,18 | 7,08 | -1,53% | 7,07 | 7,18 | 7,09 | 7,08 | 7,11 | 375 | 84.314.500 |
| 4/9/2023 | 7,04 | 7,19 | +1,99% | 7,01 | 7,24 | 7,17 | 7,15 | 7,19 | 547 | 167.865.300 |
| 1/9/2023 | 7,00 | 7,05 | +1,29% | 7,00 | 7,08 | 7,05 | 7,05 | 7,07 | 282 | 60.717.200 |
| 31/8/2023 | 7,13 | 6,96 | -1,69% | 6,96 | 7,13 | 7,02 | 6,96 | 7,00 | 302 | 83.024.400 |
| 30/8/2023 | 7,07 | 7,08 | +0,43% | 7,07 | 7,16 | 7,10 | 7,08 | 7,11 | 356 | 94.469.300 |
| 29/8/2023 | 7,01 | 7,05 | +0,57% | 7,00 | 7,09 | 7,05 | 7,05 | 7,08 | 283 | 45.799.600 |
| 28/8/2023 | 6,92 | 7,01 | +0,86% | 6,90 | 7,01 | 6,95 | 6,98 | 7,01 | 231 | 48.207.200 |
| 25/8/2023 | 7,00 | 6,95 | -0,86% | 6,90 | 7,00 | 6,94 | 6,92 | 6,95 | 573 | 157.707.300 |
| 24/8/2023 | 7,11 | 7,01 | -0,14% | 6,96 | 7,11 | 6,99 | 6,98 | 7,01 | 227 | 40.972.100 |
| 23/8/2023 | 7,12 | 7,02 | -0,71% | 7,02 | 7,12 | 7,04 | 7,02 | 7,05 | 446 | 81.413.900 |
| 22/8/2023 | 6,99 | 7,07 | +1,73% | 6,99 | 7,08 | 7,03 | 7,04 | 7,07 | 322 | 76.799.500 |
| 21/8/2023 | 7,04 | 6,95 | -1,42% | 6,91 | 7,04 | 6,94 | 6,95 | 6,97 | 399 | 88.800.400 |
| 18/8/2023 | 6,99 | 7,05 | +0,86% | 6,94 | 7,06 | 7,01 | 6,97 | 7,05 | 582 | 138.541.500 |
| 17/8/2023 | 7,05 | 6,99 | -0,29% | 6,99 | 7,10 | 7,03 | 6,99 | 7,02 | 531 | 152.538.000 |
| 16/8/2023 | 7,08 | 7,01 | -0,28% | 6,96 | 7,09 | 7,02 | 7,00 | 7,02 | 475 | 123.302.800 |
| 15/8/2023 | 7,05 | 7,03 | -0,14% | 6,97 | 7,07 | 7,01 | 7,00 | 7,03 | 521 | 188.676.800 |
| 14/8/2023 | 7,09 | 7,04 | -1,26% | 7,01 | 7,09 | 7,04 | 7,04 | 7,06 | 343 | 104.623.700 |
| 11/8/2023 | 7,12 | 7,13 | 0,00% | 7,03 | 7,15 | 7,08 | 7,12 | 7,14 | 800 | 138.574.800 |
| 10/8/2023 | 7,13 | 7,13 | -0,42% | 7,08 | 7,22 | 7,14 | 7,08 | 7,13 | 408 | 111.037.400 |
| 9/8/2023 | 7,13 | 7,16 | +0,42% | 7,09 | 7,19 | 7,13 | 7,12 | 7,17 | 391 | 74.323.700 |
| 8/8/2023 | 7,19 | 7,13 | -0,83% | 7,07 | 7,23 | 7,12 | 7,13 | 7,21 | 812 | 198.938.300 |
| 7/8/2023 | 7,25 | 7,19 | -0,69% | 7,16 | 7,25 | 7,18 | 7,19 | 7,22 | 390 | 105.220.700 |
| 4/8/2023 | 7,23 | 7,24 | -0,14% | 7,20 | 7,29 | 7,24 | 7,24 | 7,25 | 834 | 195.914.500 |
| 3/8/2023 | 7,34 | 7,25 | -1,23% | 7,23 | 7,34 | 7,26 | 7,25 | 7,26 | 543 | 145.024.400 |
| 2/8/2023 | 7,33 | 7,34 | +0,27% | 7,23 | 7,34 | 7,27 | 7,33 | 7,35 | 812 | 199.145.000 |
| 1/8/2023 | 7,37 | 7,32 | -0,27% | 7,25 | 7,37 | 7,29 | 7,30 | 7,32 | 656 | 153.615.500 |
| 31/7/2023 | 7,28 | 7,34 | +1,94% | 7,22 | 7,37 | 7,30 | 7,33 | 7,34 | 716 | 155.810.900 |
| 28/7/2023 | 7,68 | 7,20 | -6,25% | 7,15 | 7,68 | 7,25 | 7,20 | 7,29 | 1.966 | 776.761.200 |
| 27/7/2023 | 7,56 | 7,68 | +1,19% | 7,47 | 7,68 | 7,58 | 7,61 | 7,68 | 934 | 167.315.200 |
| 26/7/2023 | 7,62 | 7,59 | -0,52% | 7,45 | 7,69 | 7,55 | 7,58 | 7,62 | 1.564 | 282.709.900 |
| 25/7/2023 | 7,40 | 7,63 | +3,39% | 7,36 | 7,76 | 7,63 | 7,63 | 7,71 | 3.202 | 932.651.500 |
| 24/7/2023 | 7,24 | 7,38 | +1,79% | 7,24 | 7,40 | 7,35 | 7,38 | 7,40 | 1.010 | 180.769.500 |
| 21/7/2023 | 7,28 | 7,25 | -0,82% | 7,18 | 7,32 | 7,24 | 7,25 | 7,28 | 818 | 183.030.600 |
| 20/7/2023 | 7,26 | 7,31 | +0,69% | 7,18 | 7,31 | 7,24 | 7,25 | 7,31 | 795 | 152.385.700 |
| 19/7/2023 | 7,42 | 7,26 | -2,16% | 7,22 | 7,42 | 7,27 | 7,24 | 7,26 | 721 | 136.076.000 |
| 18/7/2023 | 7,47 | 7,42 | -0,67% | 7,35 | 7,47 | 7,40 | 7,42 | 7,43 | 622 | 173.549.500 |
| 17/7/2023 | 7,55 | 7,47 | -1,06% | 7,38 | 7,55 | 7,43 | 7,44 | 7,47 | 388 | 122.913.900 |
| 14/7/2023 | 7,55 | 7,55 | 0,00% | 7,44 | 7,69 | 7,55 | 7,49 | 7,56 | 880 | 204.575.100 |
| 13/7/2023 | 7,39 | 7,55 | +2,58% | 7,37 | 7,63 | 7,54 | 7,55 | 7,57 | 1.440 | 312.787.800 |
| 12/7/2023 | 7,46 | 7,36 | -1,21% | 7,33 | 7,50 | 7,41 | 7,35 | 7,36 | 495 | 94.239.200 |
| 11/7/2023 | 7,41 | 7,45 | -0,27% | 7,36 | 7,47 | 7,41 | 7,39 | 7,45 | 651 | 199.888.000 |
| 10/7/2023 | 7,56 | 7,47 | -1,71% | 7,35 | 7,56 | 7,42 | 7,43 | 7,47 | 1.309 | 203.558.900 |
| 7/7/2023 | 7,44 | 7,60 | +2,70% | 7,42 | 7,73 | 7,58 | 7,59 | 7,60 | 984 | 299.037.100 |
| 6/7/2023 | 7,45 | 7,40 | -1,33% | 7,34 | 7,55 | 7,43 | 7,39 | 7,40 | 1.944 | 322.677.400 |
| 5/7/2023 | 7,42 | 7,50 | +1,08% | 7,37 | 7,56 | 7,49 | 7,50 | 7,53 | 1.194 | 185.773.300 |
| 4/7/2023 | 7,41 | 7,42 | +0,82% | 7,35 | 7,49 | 7,41 | 7,41 | 7,47 | 828 | 165.331.500 |
| 3/7/2023 | 7,30 | 7,36 | +0,96% | 7,25 | 7,48 | 7,39 | 7,36 | 7,39 | 1.274 | 256.546.600 |
| 30/6/2023 | 7,33 | 7,29 | -0,68% | 7,16 | 7,37 | 7,22 | 7,23 | 7,29 | 2.275 | 270.744.200 |
| 29/6/2023 | 7,28 | 7,34 | +1,24% | 7,23 | 7,35 | 7,33 | 7,33 | 7,35 | 630 | 2.139.538.800 |
| 28/6/2023 | 7,31 | 7,25 | -0,82% | 7,25 | 7,33 | 7,28 | 7,25 | 7,27 | 671 | 139.054.000 |
| 27/6/2023 | 7,39 | 7,31 | -1,08% | 7,26 | 7,43 | 7,32 | 7,31 | 7,33 | 816 | 162.153.900 |
| 26/6/2023 | 7,38 | 7,39 | +0,14% | 7,23 | 7,45 | 7,33 | 7,39 | 7,40 | 1.883 | 250.617.500 |
| 23/6/2023 | 7,38 | 7,38 | 0,00% | 7,31 | 7,43 | 7,36 | 7,36 | 7,38 | 478 | 90.068.000 |
| 22/6/2023 | 7,43 | 7,38 | -1,07% | 7,33 | 7,49 | 7,38 | 7,38 | 7,40 | 966 | 168.742.900 |
| 21/6/2023 | 7,46 | 7,46 | -0,53% | 7,43 | 7,57 | 7,46 | 7,44 | 7,46 | 937 | 198.990.900 |
| 20/6/2023 | 7,58 | 7,50 | -1,06% | 7,47 | 7,58 | 7,51 | 7,48 | 7,52 | 1.083 | 160.269.500 |
| 19/6/2023 | 7,50 | 7,58 | +1,07% | 7,41 | 7,60 | 7,50 | 7,54 | 7,58 | 845 | 147.775.800 |
| 16/6/2023 | 7,44 | 7,50 | +0,81% | 7,36 | 7,50 | 7,44 | 7,47 | 7,51 | 621 | 120.946.100 |
| 15/6/2023 | 7,41 | 7,44 | +0,40% | 7,37 | 7,49 | 7,43 | 7,44 | 7,45 | 598 | 121.936.700 |
| 14/6/2023 | 7,31 | 7,41 | +1,51% | 7,31 | 7,45 | 7,38 | 7,41 | 7,43 | 611 | 149.914.300 |
| 13/6/2023 | 7,41 | 7,30 | -1,22% | 7,30 | 7,50 | 7,38 | 7,30 | 7,34 | 886 | 161.353.300 |
| 12/6/2023 | 7,34 | 7,39 | +0,14% | 7,23 | 7,45 | 7,35 | 7,39 | 7,40 | 1.241 | 215.127.800 |
| 9/6/2023 | 7,30 | 7,38 | +1,79% | 7,28 | 7,41 | 7,36 | 7,35 | 7,38 | 1.847 | 311.835.000 |
| 7/6/2023 | 7,30 | 7,25 | -0,41% | 7,22 | 7,32 | 7,26 | 7,25 | 7,28 | 884 | 151.416.800 |
| 6/6/2023 | 7,25 | 7,28 | +0,55% | 7,22 | 7,32 | 7,27 | 7,28 | 7,30 | 671 | 130.514.100 |
| 5/6/2023 | 7,24 | 7,24 | +0,42% | 7,13 | 7,29 | 7,22 | 7,24 | 7,25 | 550 | 84.149.000 |
| 2/6/2023 | 7,18 | 7,21 | +1,41% | 7,17 | 7,38 | 7,27 | 7,21 | 7,23 | 1.127 | 267.466.300 |
| 1/6/2023 | 7,10 | 7,11 | +0,85% | 7,00 | 7,16 | 7,09 | 7,11 | 7,14 | 838 | 174.273.100 |
| 31/5/2023 | 6,96 | 7,05 | +1,15% | 6,91 | 7,05 | 6,98 | 7,05 | 7,06 | 945 | 188.368.700 |
| 30/5/2023 | 7,19 | 6,97 | -1,97% | 6,90 | 7,19 | 6,98 | 6,97 | 6,98 | 1.233 | 296.837.100 |
| 29/5/2023 | 7,17 | 7,11 | -0,42% | 7,10 | 7,22 | 7,15 | 7,11 | 7,12 | 467 | 86.831.900 |
| 26/5/2023 | 7,23 | 7,14 | -0,42% | 7,11 | 7,28 | 7,18 | 7,14 | 7,17 | 967 | 214.544.800 |
| 25/5/2023 | 7,19 | 7,17 | +0,28% | 7,06 | 7,25 | 7,11 | 7,11 | 7,17 | 938 | 216.856.300 |
| 24/5/2023 | 7,22 | 7,15 | -1,24% | 7,07 | 7,22 | 7,14 | 7,13 | 7,15 | 1.356 | 275.815.800 |
| 23/5/2023 | 7,52 | 7,24 | -3,72% | 7,23 | 7,52 | 7,31 | 7,23 | 7,24 | 1.965 | 382.777.000 |
| 22/5/2023 | 7,56 | 7,52 | -0,40% | 7,47 | 7,68 | 7,57 | 7,49 | 7,53 | 1.013 | 278.807.200 |
| 19/5/2023 | 7,49 | 7,55 | +1,62% | 7,41 | 7,61 | 7,54 | 7,55 | 7,60 | 1.189 | 280.677.300 |
| 18/5/2023 | 7,32 | 7,43 | +0,41% | 7,32 | 7,48 | 7,39 | 7,42 | 7,47 | 1.508 | 357.466.000 |
| 17/5/2023 | 7,21 | 7,40 | +3,21% | 7,20 | 7,53 | 7,43 | 7,40 | 7,46 | 1.169 | 282.430.900 |
| 16/5/2023 | 7,22 | 7,17 | -1,78% | 7,14 | 7,34 | 7,22 | 7,14 | 7,18 | 1.043 | 283.693.800 |
| 15/5/2023 | 7,35 | 7,30 | +0,97% | 7,25 | 7,39 | 7,30 | 7,29 | 7,30 | 1.323 | 278.157.300 |
| 12/5/2023 | 7,18 | 7,23 | +0,42% | 7,16 | 7,28 | 7,20 | 7,20 | 7,23 | 692 | 113.564.500 |
| 11/5/2023 | 7,24 | 7,20 | -1,37% | 7,11 | 7,25 | 7,17 | 7,20 | 7,23 | 1.010 | 177.164.900 |
| 10/5/2023 | 7,26 | 7,30 | -0,68% | 7,19 | 7,37 | 7,25 | 7,30 | 7,33 | 1.297 | 261.331.600 |
| 9/5/2023 | 7,15 | 7,35 | +2,08% | 7,11 | 7,35 | 7,28 | 7,34 | 7,35 | 852 | 189.423.300 |
| 8/5/2023 | 7,31 | 7,20 | +0,14% | 7,20 | 7,36 | 7,27 | 7,20 | 7,22 | 605 | 126.938.900 |
| 5/5/2023 | 6,91 | 7,19 | +4,20% | 6,88 | 7,23 | 7,05 | 7,17 | 7,19 | 2.661 | 560.540.300 |
| 4/5/2023 | 7,00 | 6,90 | -1,15% | 6,83 | 7,08 | 6,90 | 6,89 | 6,90 | 1.377 | 269.775.600 |
| 3/5/2023 | 7,04 | 6,98 | -0,14% | 6,91 | 7,05 | 7,00 | 6,98 | 6,99 | 1.402 | 301.627.900 |
| 2/5/2023 | 7,10 | 6,99 | -0,85% | 6,93 | 7,19 | 7,03 | 6,97 | 6,99 | 2.608 | 465.682.700 |
| 28/4/2023 | 6,98 | 7,05 | -2,76% | 6,86 | 7,19 | 7,03 | 7,04 | 7,05 | 8.861 | 2.739.413.400 |
| 27/4/2023 | 7,15 | 7,25 | +2,55% | 7,07 | 7,25 | 7,17 | 7,20 | 7,25 | 1.480 | 253.285.500 |
| 26/4/2023 | 7,14 | 7,07 | -0,42% | 7,06 | 7,24 | 7,13 | 7,07 | 7,08 | 1.611 | 225.433.200 |
| 25/4/2023 | 7,26 | 7,10 | -1,80% | 7,00 | 7,26 | 7,07 | 7,07 | 7,11 | 2.505 | 442.950.300 |
| 24/4/2023 | 7,35 | 7,23 | -2,30% | 7,19 | 7,38 | 7,26 | 7,22 | 7,23 | 1.436 | 217.115.100 |
| 20/4/2023 | 7,67 | 7,40 | -2,63% | 7,39 | 7,83 | 7,55 | 7,40 | 7,43 | 873 | 133.022.400 |
| 19/4/2023 | 7,88 | 7,60 | -3,92% | 7,55 | 7,88 | 7,63 | 7,60 | 7,61 | 1.366 | 255.618.500 |
| 18/4/2023 | 7,93 | 7,91 | +0,51% | 7,83 | 8,03 | 7,91 | 7,88 | 7,92 | 1.172 | 194.737.000 |
| 17/4/2023 | 7,97 | 7,87 | -1,25% | 7,84 | 8,04 | 7,91 | 7,87 | 7,90 | 1.288 | 168.227.300 |
| 14/4/2023 | 8,06 | 7,97 | -1,85% | 7,87 | 8,06 | 7,96 | 7,97 | 7,98 | 1.008 | 121.465.500 |
| 13/4/2023 | 8,11 | 8,12 | +0,25% | 7,98 | 8,22 | 8,09 | 8,07 | 8,12 | 1.595 | 223.526.000 |
| 12/4/2023 | 8,16 | 8,10 | -0,61% | 8,09 | 8,20 | 8,17 | 8,10 | 8,17 | 1.242 | 195.229.800 |
| 11/4/2023 | 7,81 | 8,15 | +5,43% | 7,81 | 8,39 | 8,20 | 8,14 | 8,15 | 2.677 | 605.787.700 |
| 10/4/2023 | 7,49 | 7,73 | +3,20% | 7,49 | 7,85 | 7,75 | 7,73 | 7,77 | 849 | 136.922.800 |
| 6/4/2023 | 7,57 | 7,49 | -1,06% | 7,49 | 7,64 | 7,53 | 7,49 | 7,53 | 613 | 115.371.000 |
| 5/4/2023 | 7,63 | 7,57 | -0,79% | 7,50 | 7,69 | 7,58 | 7,57 | 7,62 | 1.390 | 213.463.700 |
| 4/4/2023 | 7,75 | 7,63 | -1,93% | 7,63 | 7,87 | 7,74 | 7,63 | 7,68 | 1.452 | 211.641.000 |
| 3/4/2023 | 7,90 | 7,78 | -2,38% | 7,77 | 7,95 | 7,82 | 7,78 | 7,82 | 823 | 145.455.400 |
| 31/3/2023 | 7,98 | 7,97 | 0,00% | 7,81 | 8,09 | 7,93 | 7,95 | 7,97 | 970 | 187.068.900 |
| 30/3/2023 | 7,80 | 7,97 | +7,85% | 7,72 | 7,97 | 7,85 | 7,91 | 7,97 | 2.735 | 764.719.600 |
| 29/3/2023 | 7,38 | 7,39 | +0,54% | 7,29 | 7,45 | 7,36 | 7,37 | 7,39 | 693 | 103.376.100 |
| 28/3/2023 | 7,17 | 7,35 | +2,08% | 7,14 | 7,43 | 7,31 | 7,35 | 7,39 | 805 | 155.609.400 |
| 27/3/2023 | 7,27 | 7,20 | -0,14% | 7,17 | 7,29 | 7,21 | 7,18 | 7,20 | 408 | 64.869.000 |
| 24/3/2023 | 7,18 | 7,21 | +1,26% | 7,04 | 7,22 | 7,13 | 7,21 | 7,23 | 748 | 119.389.000 |
| 23/3/2023 | 7,40 | 7,12 | -3,78% | 7,07 | 7,44 | 7,23 | 7,12 | 7,16 | 1.498 | 224.419.000 |
| 22/3/2023 | 7,35 | 7,40 | +0,68% | 7,25 | 7,52 | 7,36 | 7,40 | 7,42 | 1.027 | 160.033.400 |
| 21/3/2023 | 7,48 | 7,35 | -2,00% | 7,29 | 7,52 | 7,36 | 7,35 | 7,36 | 784 | 127.100.100 |
| 20/3/2023 | 7,43 | 7,50 | -1,19% | 7,27 | 7,59 | 7,43 | 7,49 | 7,50 | 2.535 | 447.710.000 |
| 17/3/2023 | 7,27 | 7,59 | +4,69% | 7,20 | 7,59 | 7,49 | 7,47 | 7,59 | 1.232 | 482.483.000 |
| 16/3/2023 | 7,16 | 7,25 | +1,40% | 7,10 | 7,37 | 7,27 | 7,25 | 7,34 | 1.174 | 191.241.400 |
| 15/3/2023 | 7,29 | 7,15 | -3,38% | 7,08 | 7,29 | 7,16 | 7,15 | 7,16 | 1.278 | 192.546.800 |
| 14/3/2023 | 7,29 | 7,40 | +1,51% | 7,25 | 7,40 | 7,33 | 7,40 | 7,43 | 710 | 117.711.000 |
| 13/3/2023 | 7,28 | 7,29 | +0,14% | 7,12 | 7,41 | 7,29 | 7,28 | 7,29 | 733 | 112.226.200 |
| 10/3/2023 | 7,45 | 7,28 | -1,89% | 7,23 | 7,47 | 7,34 | 7,25 | 7,28 | 1.230 | 183.439.100 |
| 9/3/2023 | 7,60 | 7,42 | -2,24% | 7,38 | 7,70 | 7,56 | 7,41 | 7,46 | 1.256 | 198.345.500 |
| 8/3/2023 | 7,36 | 7,59 | +3,55% | 7,35 | 7,63 | 7,44 | 7,59 | 7,61 | 1.501 | 279.524.300 |
| 7/3/2023 | 7,56 | 7,33 | -3,17% | 7,24 | 7,63 | 7,38 | 7,32 | 7,35 | 1.276 | 181.217.000 |
| 6/3/2023 | 7,46 | 7,57 | +1,34% | 7,38 | 7,57 | 7,48 | 7,51 | 7,57 | 1.204 | 248.429.100 |
| 3/3/2023 | 7,44 | 7,47 | +0,81% | 7,39 | 7,59 | 7,48 | 7,46 | 7,48 | 656 | 97.282.400 |
| 2/3/2023 | 7,57 | 7,41 | -1,85% | 7,41 | 7,61 | 7,47 | 7,41 | 7,45 | 754 | 96.308.800 |
| 1/3/2023 | 7,37 | 7,55 | +3,57% | 7,34 | 7,57 | 7,50 | 7,49 | 7,55 | 2.371 | 403.414.500 |
| 28/2/2023 | 7,24 | 7,29 | +1,11% | 7,19 | 7,40 | 7,31 | 7,25 | 7,29 | 1.669 | 313.154.700 |
| 27/2/2023 | 7,18 | 7,21 | 0,00% | 7,12 | 7,40 | 7,27 | 7,20 | 7,29 | 1.013 | 214.083.600 |
| 24/2/2023 | 7,38 | 7,21 | -2,30% | 7,18 | 7,38 | 7,25 | 7,21 | 7,26 | 1.044 | 186.692.400 |
| 23/2/2023 | 7,58 | 7,38 | -2,64% | 7,28 | 7,58 | 7,40 | 7,38 | 7,44 | 1.500 | 260.012.300 |
| 22/2/2023 | 7,68 | 7,58 | -1,43% | 7,47 | 7,68 | 7,55 | 7,54 | 7,58 | 722 | 133.270.500 |
| 17/2/2023 | 7,64 | 7,69 | +0,52% | 7,50 | 7,69 | 7,60 | 7,66 | 7,69 | 660 | 118.451.500 |
| 16/2/2023 | 7,57 | 7,65 | +0,53% | 7,48 | 7,72 | 7,59 | 7,64 | 7,65 | 1.002 | 179.635.100 |
| 15/2/2023 | 7,54 | 7,61 | +0,93% | 7,48 | 7,65 | 7,56 | 7,60 | 7,61 | 3.804 | 620.996.700 |
| 14/2/2023 | 7,87 | 7,54 | -3,21% | 7,54 | 7,93 | 7,63 | 7,54 | 7,57 | 831 | 168.817.000 |
| 13/2/2023 | 7,65 | 7,79 | +1,70% | 7,42 | 7,83 | 7,65 | 7,79 | 7,80 | 1.190 | 249.178.800 |
| 10/2/2023 | 7,80 | 7,66 | -2,30% | 7,66 | 7,91 | 7,74 | 7,66 | 7,74 | 958 | 190.159.500 |
| 9/2/2023 | 8,04 | 7,84 | -2,24% | 7,83 | 8,08 | 7,96 | 7,84 | 7,90 | 770 | 127.615.000 |
| 8/2/2023 | 8,03 | 8,02 | 0,00% | 7,88 | 8,09 | 7,98 | 8,02 | 8,03 | 1.017 | 218.398.200 |
| 7/2/2023 | 7,98 | 8,02 | +0,50% | 7,91 | 8,09 | 8,00 | 8,01 | 8,02 | 1.249 | 237.370.900 |
| 6/2/2023 | 8,20 | 7,98 | -2,56% | 7,87 | 8,20 | 7,96 | 7,98 | 8,03 | 1.558 | 281.329.200 |
| 3/2/2023 | 8,38 | 8,19 | -2,27% | 8,17 | 8,48 | 8,33 | 8,18 | 8,19 | 1.646 | 357.402.700 |
| 2/2/2023 | 8,64 | 8,38 | -3,34% | 8,29 | 8,65 | 8,46 | 8,38 | 8,39 | 1.792 | 395.147.300 |
| 1/2/2023 | 8,75 | 8,67 | -0,91% | 8,52 | 8,75 | 8,64 | 8,67 | 8,71 | 2.176 | 503.031.700 |
| 31/1/2023 | 8,60 | 8,75 | +1,86% | 8,51 | 8,77 | 8,71 | 8,71 | 8,75 | 1.388 | 467.307.400 |
| 30/1/2023 | 8,56 | 8,59 | +0,94% | 8,43 | 8,64 | 8,58 | 8,56 | 8,59 | 1.034 | 2.098.103.700 |
| 27/1/2023 | 8,63 | 8,51 | -1,39% | 8,44 | 8,63 | 8,53 | 8,51 | 8,54 | 995 | 255.629.600 |
| 26/1/2023 | 8,39 | 8,63 | +3,85% | 8,36 | 8,68 | 8,53 | 8,62 | 8,63 | 1.623 | 396.828.800 |
| 25/1/2023 | 8,26 | 8,31 | +0,85% | 8,11 | 8,39 | 8,28 | 8,31 | 8,34 | 1.662 | 422.008.800 |
| 24/1/2023 | 8,69 | 8,24 | -4,41% | 8,14 | 8,69 | 8,27 | 8,23 | 8,24 | 4.368 | 2.294.405.000 |
| 23/1/2023 | 8,59 | 8,62 | +0,23% | 8,52 | 8,83 | 8,66 | 8,58 | 8,62 | 1.678 | 483.675.200 |
| 20/1/2023 | 8,22 | 8,60 | +4,62% | 8,17 | 8,60 | 8,40 | 8,43 | 8,60 | 1.556 | 353.012.300 |
| 19/1/2023 | 8,24 | 8,22 | -0,60% | 8,11 | 8,39 | 8,25 | 8,22 | 8,24 | 1.253 | 254.944.200 |
| 18/1/2023 | 8,00 | 8,27 | +3,89% | 8,00 | 8,28 | 8,20 | 8,24 | 8,27 | 1.427 | 300.596.800 |
| 17/1/2023 | 7,88 | 7,96 | +2,05% | 7,85 | 8,01 | 7,95 | 7,96 | 8,00 | 896 | 229.232.100 |
| 16/1/2023 | 7,88 | 7,80 | -1,14% | 7,64 | 7,88 | 7,73 | 7,80 | 7,85 | 963 | 211.270.800 |
| 13/1/2023 | 7,89 | 7,89 | -0,50% | 7,81 | 7,99 | 7,88 | 7,85 | 7,89 | 1.236 | 209.649.400 |
| 12/1/2023 | 8,04 | 7,93 | -0,75% | 7,89 | 8,04 | 7,94 | 7,93 | 7,97 | 1.220 | 279.304.100 |
| 11/1/2023 | 8,00 | 7,99 | -0,13% | 7,82 | 8,04 | 7,92 | 7,97 | 7,99 | 1.365 | 204.744.400 |
| 10/1/2023 | 7,62 | 8,00 | +4,71% | 7,61 | 8,00 | 7,86 | 7,99 | 8,00 | 1.883 | 284.663.800 |
| 9/1/2023 | 7,53 | 7,64 | +0,79% | 7,36 | 7,70 | 7,53 | 7,64 | 7,65 | 1.762 | 319.079.400 |
| 6/1/2023 | 7,60 | 7,58 | 0,00% | 7,48 | 7,83 | 7,67 | 7,57 | 7,58 | 2.021 | 450.894.900 |
| 5/1/2023 | 7,21 | 7,58 | +4,55% | 7,18 | 7,63 | 7,41 | 7,57 | 7,58 | 1.912 | 371.178.300 |
| 4/1/2023 | 7,16 | 7,25 | +1,40% | 7,08 | 7,29 | 7,19 | 7,24 | 7,25 | 1.621 | 212.472.600 |
| 3/1/2023 | 7,16 | 7,15 | -0,14% | 7,12 | 7,41 | 7,26 | 7,14 | 7,15 | 1.939 | 228.446.700 |
| 2/1/2023 | 7,39 | 7,16 | -3,37% | 7,11 | 7,39 | 7,20 | 7,16 | 7,24 | 1.275 | 223.714.200 |
| 29/12/2022 | 7,33 | 7,41 | +1,09% | 7,29 | 7,50 | 7,40 | 7,40 | 7,42 | 1.417 | 342.623.200 |
| 28/12/2022 | 7,13 | 7,33 | +2,95% | 7,08 | 7,33 | 7,26 | 7,33 | 7,34 | 1.182 | 168.019.900 |
| 27/12/2022 | 7,12 | 7,12 | +0,14% | 7,07 | 7,23 | 7,13 | 7,11 | 7,13 | 1.302 | 178.578.200 |
| 26/12/2022 | 7,18 | 7,11 | -0,56% | 7,10 | 7,21 | 7,14 | 7,11 | 7,16 | 745 | 190.367.600 |
| 23/12/2022 | 7,07 | 7,15 | +0,70% | 7,03 | 7,15 | 7,10 | 7,10 | 7,16 | 1.143 | 284.766.700 |
| 22/12/2022 | 7,17 | 7,10 | -0,42% | 6,94 | 7,18 | 7,03 | 7,10 | 7,11 | 907 | 125.167.900 |
| 21/12/2022 | 7,25 | 7,13 | -1,11% | 7,07 | 7,34 | 7,14 | 7,11 | 7,13 | 1.245 | 370.652.400 |
| 20/12/2022 | 7,00 | 7,21 | +2,12% | 7,00 | 7,33 | 7,20 | 7,20 | 7,21 | 1.632 | 350.646.900 |
| 19/12/2022 | 7,23 | 7,06 | -2,35% | 6,84 | 7,27 | 6,97 | 7,05 | 7,07 | 2.881 | 546.063.200 |
| 16/12/2022 | 7,46 | 7,23 | -3,08% | 7,22 | 7,46 | 7,31 | 7,23 | 7,27 | 1.493 | 244.505.600 |
| 15/12/2022 | 7,58 | 7,46 | -2,48% | 7,38 | 7,73 | 7,54 | 7,42 | 7,46 | 1.256 | 286.960.500 |
| 14/12/2022 | 7,27 | 7,65 | +5,08% | 7,19 | 7,71 | 7,39 | 7,65 | 7,68 | 2.515 | 387.138.500 |
| 13/12/2022 | 7,57 | 7,28 | -3,70% | 7,26 | 7,72 | 7,45 | 7,26 | 7,28 | 2.680 | 368.339.600 |
| 12/12/2022 | 7,71 | 7,56 | -1,69% | 7,33 | 7,71 | 7,46 | 7,55 | 7,56 | 1.371 | 204.971.300 |
| 9/12/2022 | 7,53 | 7,69 | +2,40% | 7,52 | 7,85 | 7,68 | 7,68 | 7,69 | 1.371 | 247.205.300 |
| 8/12/2022 | 7,77 | 7,51 | -2,97% | 7,48 | 7,84 | 7,62 | 7,49 | 7,51 | 1.730 | 261.780.100 |
| 7/12/2022 | 7,65 | 7,74 | +0,13% | 7,58 | 7,80 | 7,71 | 7,74 | 7,78 | 953 | 160.121.500 |
| 6/12/2022 | 7,59 | 7,73 | +1,71% | 7,50 | 7,75 | 7,65 | 7,70 | 7,73 | 2.123 | 293.083.500 |
| 5/12/2022 | 7,52 | 7,60 | +1,33% | 7,47 | 7,70 | 7,57 | 7,58 | 7,60 | 1.809 | 284.303.600 |
| 2/12/2022 | 7,54 | 7,50 | +0,54% | 7,34 | 7,57 | 7,46 | 7,50 | 7,51 | 2.093 | 238.724.600 |
| 1/12/2022 | 7,72 | 7,46 | -3,37% | 7,38 | 7,72 | 7,47 | 7,46 | 7,50 | 1.945 | 262.517.500 |
| 30/11/2022 | 7,68 | 7,72 | +0,92% | 7,57 | 7,77 | 7,67 | 7,70 | 7,72 | 1.428 | 309.372.500 |
| 29/11/2022 | 7,30 | 7,65 | +5,96% | 7,27 | 7,70 | 7,56 | 7,62 | 7,65 | 2.817 | 583.785.500 |
| 28/11/2022 | 7,58 | 7,22 | -5,37% | 7,19 | 7,58 | 7,25 | 7,22 | 7,23 | 1.743 | 439.797.200 |
| 25/11/2022 | 7,67 | 7,63 | -0,52% | 7,45 | 7,80 | 7,64 | 7,55 | 7,63 | 1.558 | 336.554.300 |
| 24/11/2022 | 7,45 | 7,67 | +3,23% | 7,42 | 7,72 | 7,58 | 7,67 | 7,72 | 1.309 | 355.422.200 |
| 23/11/2022 | 7,46 | 7,43 | -0,27% | 7,19 | 7,47 | 7,33 | 7,43 | 7,44 | 1.361 | 202.560.200 |
| 22/11/2022 | 7,22 | 7,45 | +3,19% | 7,21 | 7,49 | 7,37 | 7,42 | 7,45 | 2.275 | 471.271.000 |
| 21/11/2022 | 7,51 | 7,22 | -3,86% | 7,19 | 7,60 | 7,29 | 7,22 | 7,29 | 2.678 | 918.544.200 |
| 18/11/2022 | 7,85 | 7,51 | -2,85% | 7,50 | 7,93 | 7,67 | 7,51 | 7,57 | 1.591 | 245.752.900 |
| 17/11/2022 | 7,69 | 7,73 | -1,78% | 7,42 | 7,79 | 7,58 | 7,72 | 7,76 | 2.530 | 427.613.500 |
| 16/11/2022 | 7,90 | 7,87 | -0,38% | 7,55 | 7,95 | 7,72 | 7,69 | 7,87 | 1.898 | 392.144.300 |
| 14/11/2022 | 7,86 | 7,90 | +0,64% | 7,65 | 7,97 | 7,81 | 7,90 | 7,91 | 2.341 | 413.004.800 |
| 11/11/2022 | 7,30 | 7,85 | +8,88% | 7,29 | 7,93 | 7,72 | 7,85 | 7,88 | 3.326 | 538.232.100 |
| 10/11/2022 | 7,54 | 7,21 | -5,26% | 7,13 | 7,58 | 7,30 | 7,19 | 7,21 | 3.769 | 525.201.800 |
| 9/11/2022 | 7,80 | 7,61 | -1,55% | 7,55 | 7,86 | 7,69 | 7,57 | 7,61 | 1.306 | 200.049.900 |
| 8/11/2022 | 7,67 | 7,73 | +0,91% | 7,58 | 7,81 | 7,68 | 7,67 | 7,73 | 1.627 | 252.496.200 |
| 7/11/2022 | 7,96 | 7,66 | -4,37% | 7,60 | 8,02 | 7,74 | 7,61 | 7,67 | 1.930 | 380.030.900 |
| 4/11/2022 | 7,74 | 8,01 | +6,52% | 7,72 | 8,06 | 7,89 | 8,00 | 8,02 | 2.183 | 502.447.400 |
| 3/11/2022 | 7,53 | 7,52 | -0,13% | 7,37 | 7,65 | 7,50 | 7,52 | 7,53 | 2.600 | 365.306.100 |
| 1/11/2022 | 7,49 | 7,53 | +1,89% | 7,37 | 7,69 | 7,54 | 7,53 | 7,55 | 3.242 | 641.212.900 |
| 31/10/2022 | 7,52 | 7,39 | -1,99% | 7,31 | 7,77 | 7,45 | 7,38 | 7,39 | 3.444 | 597.163.600 |
| 28/10/2022 | 8,17 | 7,54 | -7,71% | 7,40 | 8,25 | 7,68 | 7,54 | 7,57 | 3.583 | 1.281.755.700 |
| 27/10/2022 | 8,20 | 8,17 | +0,74% | 7,98 | 8,30 | 8,14 | 8,17 | 8,21 | 1.337 | 240.701.000 |
| 26/10/2022 | 8,31 | 8,11 | -2,41% | 8,05 | 8,31 | 8,13 | 8,09 | 8,11 | 1.153 | 173.549.900 |
| 25/10/2022 | 8,19 | 8,31 | +0,97% | 8,10 | 8,39 | 8,27 | 8,25 | 8,32 | 890 | 140.665.800 |
| 24/10/2022 | 8,50 | 8,23 | -3,18% | 8,20 | 8,50 | 8,31 | 8,23 | 8,24 | 1.317 | 228.305.100 |
| 21/10/2022 | 8,27 | 8,50 | +2,41% | 8,09 | 8,55 | 8,39 | 8,50 | 8,52 | 1.774 | 275.434.900 |
| 20/10/2022 | 8,13 | 8,30 | +2,98% | 8,02 | 8,39 | 8,27 | 8,30 | 8,33 | 1.571 | 291.647.900 |
| 19/10/2022 | 8,16 | 8,06 | -1,59% | 8,00 | 8,25 | 8,05 | 8,06 | 8,07 | 799 | 130.475.600 |
| 18/10/2022 | 8,22 | 8,19 | +0,74% | 8,08 | 8,34 | 8,13 | 8,18 | 8,20 | 823 | 186.209.700 |
| 17/10/2022 | 8,20 | 8,13 | +0,74% | 8,00 | 8,22 | 8,12 | 8,13 | 8,14 | 804 | 164.793.700 |
| 14/10/2022 | 8,40 | 8,07 | -4,04% | 8,05 | 8,42 | 8,17 | 8,07 | 8,11 | 831 | 150.127.200 |
| 13/10/2022 | 8,24 | 8,41 | +1,69% | 8,06 | 8,41 | 8,26 | 8,35 | 8,41 | 928 | 151.153.200 |
| 11/10/2022 | 8,29 | 8,27 | -0,24% | 8,16 | 8,38 | 8,26 | 8,27 | 8,30 | 846 | 130.364.000 |
| 10/10/2022 | 8,53 | 8,29 | -1,78% | 8,27 | 8,53 | 8,37 | 8,29 | 8,32 | 904 | 137.250.300 |
| 7/10/2022 | 8,59 | 8,44 | -1,06% | 8,40 | 8,72 | 8,59 | 8,44 | 8,45 | 1.408 | 340.406.400 |
| 6/10/2022 | 8,54 | 8,53 | 0,00% | 8,49 | 8,64 | 8,56 | 8,53 | 8,54 | 1.058 | 184.351.300 |
| 5/10/2022 | 8,51 | 8,53 | -1,16% | 8,30 | 8,70 | 8,55 | 8,53 | 8,58 | 1.505 | 351.512.800 |
| 4/10/2022 | 8,52 | 8,63 | +2,25% | 8,51 | 8,70 | 8,61 | 8,61 | 8,63 | 2.704 | 390.768.200 |
| 3/10/2022 | 8,28 | 8,44 | +2,93% | 8,22 | 8,51 | 8,39 | 8,44 | 8,48 | 3.806 | 624.401.600 |
| 30/9/2022 | 7,92 | 8,20 | +4,73% | 7,80 | 8,27 | 8,12 | 8,20 | 8,21 | 1.296 | 256.351.400 |
| 29/9/2022 | 7,83 | 7,83 | -1,26% | 7,72 | 8,14 | 7,82 | 7,83 | 7,86 | 1.587 | 333.642.700 |
| 28/9/2022 | 7,77 | 7,93 | +2,06% | 7,72 | 7,93 | 7,84 | 7,85 | 7,94 | 1.777 | 291.131.100 |
| 27/9/2022 | 8,03 | 7,77 | -2,14% | 7,77 | 8,07 | 7,88 | 7,77 | 7,79 | 1.143 | 190.160.400 |
| 26/9/2022 | 8,20 | 7,94 | -3,17% | 7,90 | 8,26 | 7,98 | 7,92 | 7,94 | 1.249 | 197.751.700 |
| 23/9/2022 | 8,24 | 8,20 | -1,68% | 8,11 | 8,30 | 8,21 | 8,19 | 8,20 | 1.208 | 264.847.900 |
| 22/9/2022 | 8,18 | 8,34 | +2,58% | 8,14 | 8,45 | 8,30 | 8,32 | 8,35 | 2.008 | 382.952.300 |
| 21/9/2022 | 8,06 | 8,13 | +0,99% | 8,03 | 8,17 | 8,10 | 8,13 | 8,14 | 1.587 | 294.702.200 |
| 20/9/2022 | 8,19 | 8,05 | -1,95% | 8,01 | 8,22 | 8,08 | 8,05 | 8,06 | 1.945 | 266.905.500 |
| 19/9/2022 | 7,90 | 8,21 | +3,79% | 7,86 | 8,21 | 8,05 | 8,16 | 8,21 | 2.173 | 316.721.000 |
| 16/9/2022 | 7,93 | 7,91 | -0,50% | 7,82 | 7,97 | 7,88 | 7,90 | 7,91 | 2.154 | 324.065.600 |
| 15/9/2022 | 8,08 | 7,95 | -1,61% | 7,95 | 8,13 | 8,00 | 7,95 | 7,97 | 1.861 | 367.782.100 |
| 14/9/2022 | 8,20 | 8,08 | -1,70% | 8,01 | 8,24 | 8,09 | 8,05 | 8,08 | 1.723 | 366.050.300 |
| 13/9/2022 | 8,48 | 8,22 | -3,63% | 8,14 | 8,55 | 8,33 | 8,19 | 8,22 | 1.941 | 305.210.300 |
| 12/9/2022 | 8,62 | 8,53 | +1,91% | 8,46 | 8,74 | 8,57 | 8,53 | 8,54 | 2.219 | 399.476.700 |
| 9/9/2022 | 8,17 | 8,37 | +3,98% | 8,12 | 8,38 | 8,28 | 8,35 | 8,37 | 2.448 | 604.395.300 |
| 8/9/2022 | 8,45 | 8,05 | -3,82% | 8,03 | 8,45 | 8,12 | 8,05 | 8,08 | 3.647 | 487.800.000 |
| 6/9/2022 | 8,55 | 8,37 | -2,11% | 8,27 | 8,69 | 8,45 | 8,31 | 8,37 | 1.517 | 321.245.200 |
| 5/9/2022 | 8,76 | 8,55 | -2,73% | 8,55 | 8,98 | 8,68 | 8,55 | 8,58 | 3.438 | 810.008.400 |
| 2/9/2022 | 8,63 | 8,79 | +3,53% | 8,45 | 8,94 | 8,77 | 8,78 | 8,79 | 6.916 | 4.011.455.500 |
| 1/9/2022 | 8,11 | 8,49 | +4,56% | 8,00 | 8,49 | 8,20 | 8,47 | 8,49 | 2.730 | 748.871.100 |
| 31/8/2022 | 8,22 | 8,12 | -0,73% | 8,08 | 8,25 | 8,13 | 8,12 | 8,13 | 1.378 | 330.056.400 |
| 30/8/2022 | 8,23 | 8,18 | -0,24% | 8,14 | 8,37 | 8,22 | 8,16 | 8,18 | 2.187 | 483.850.400 |
| 29/8/2022 | 8,55 | 8,20 | -5,20% | 8,20 | 8,58 | 8,35 | 8,20 | 8,24 | 3.602 | 838.377.700 |
| 26/8/2022 | 9,09 | 8,65 | -5,98% | 8,60 | 9,14 | 8,75 | 8,63 | 8,65 | 3.552 | 1.100.995.500 |
| 25/8/2022 | 9,30 | 9,20 | -0,33% | 9,16 | 9,39 | 9,25 | 9,20 | 9,21 | 1.358 | 300.646.200 |
| 24/8/2022 | 9,50 | 9,23 | -2,43% | 9,09 | 9,56 | 9,28 | 9,23 | 9,24 | 1.667 | 450.314.100 |
| 23/8/2022 | 8,76 | 9,46 | +8,11% | 8,75 | 9,46 | 9,21 | 9,45 | 9,46 | 1.629 | 461.264.900 |
| 22/8/2022 | 8,88 | 8,75 | -2,34% | 8,70 | 8,91 | 8,77 | 8,75 | 8,77 | 1.049 | 288.123.900 |
| 19/8/2022 | 9,00 | 8,96 | -0,55% | 8,75 | 9,02 | 8,85 | 8,92 | 8,96 | 1.333 | 353.950.600 |
| 18/8/2022 | 9,20 | 9,01 | -1,85% | 9,00 | 9,28 | 9,09 | 9,00 | 9,06 | 1.079 | 239.801.700 |
| 17/8/2022 | 9,07 | 9,18 | +1,44% | 8,87 | 9,25 | 9,07 | 9,18 | 9,21 | 1.762 | 422.386.700 |
| 16/8/2022 | 8,95 | 9,05 | +0,89% | 8,86 | 9,07 | 8,98 | 9,02 | 9,05 | 1.636 | 441.032.700 |
| 15/8/2022 | 8,91 | 8,97 | -0,77% | 8,71 | 8,97 | 8,84 | 8,93 | 8,97 | 1.755 | 362.455.200 |
| 12/8/2022 | 8,82 | 9,04 | +2,61% | 8,82 | 9,04 | 8,92 | 8,94 | 9,04 | 841 | 141.639.800 |
| 11/8/2022 | 8,75 | 8,81 | +1,38% | 8,71 | 9,03 | 8,90 | 8,81 | 8,85 | 1.518 | 382.798.900 |
| 10/8/2022 | 8,59 | 8,69 | +2,36% | 8,50 | 8,70 | 8,62 | 8,68 | 8,69 | 1.246 | 234.257.800 |
| 9/8/2022 | 8,46 | 8,49 | +0,83% | 8,35 | 8,53 | 8,42 | 8,49 | 8,51 | 735 | 153.794.200 |
| 8/8/2022 | 8,42 | 8,42 | +0,96% | 8,35 | 8,48 | 8,40 | 8,40 | 8,42 | 1.136 | 237.071.800 |
| 5/8/2022 | 8,42 | 8,34 | -0,95% | 8,22 | 8,54 | 8,36 | 8,33 | 8,34 | 3.529 | 453.396.400 |
| 4/8/2022 | 8,10 | 8,42 | +4,73% | 8,04 | 8,49 | 8,31 | 8,42 | 8,44 | 1.811 | 545.849.500 |
| 3/8/2022 | 8,10 | 8,04 | -0,74% | 7,98 | 8,15 | 8,05 | 8,03 | 8,04 | 1.101 | 186.129.300 |
| 2/8/2022 | 7,96 | 8,10 | +1,89% | 7,87 | 8,16 | 8,04 | 8,09 | 8,10 | 1.367 | 309.305.200 |
| 1/8/2022 | 8,33 | 7,95 | -4,56% | 7,93 | 8,40 | 8,02 | 7,95 | 7,97 | 2.531 | 525.875.600 |
| 29/7/2022 | 8,48 | 8,33 | -1,88% | 8,15 | 8,61 | 8,32 | 8,29 | 8,33 | 2.482 | 3.263.080.200 |
| 28/7/2022 | 8,40 | 8,49 | +1,43% | 8,33 | 8,60 | 8,48 | 8,49 | 8,50 | 1.641 | 641.084.500 |
| 27/7/2022 | 8,27 | 8,37 | +1,70% | 8,23 | 8,38 | 8,33 | 8,36 | 8,37 | 549 | 103.384.800 |
| 26/7/2022 | 8,51 | 8,23 | -2,83% | 8,23 | 8,52 | 8,33 | 8,23 | 8,29 | 867 | 175.848.900 |
| 25/7/2022 | 8,50 | 8,47 | +0,95% | 8,38 | 8,54 | 8,48 | 8,45 | 8,47 | 1.006 | 257.431.200 |
| 22/7/2022 | 8,78 | 8,39 | -2,89% | 8,39 | 8,82 | 8,59 | 8,39 | 8,40 | 1.499 | 436.190.800 |
| 21/7/2022 | 8,57 | 8,64 | +0,35% | 8,48 | 8,65 | 8,59 | 8,61 | 8,64 | 1.103 | 246.454.800 |
| 20/7/2022 | 8,26 | 8,61 | +3,36% | 8,19 | 8,61 | 8,45 | 8,59 | 8,61 | 2.352 | 423.670.800 |
| 19/7/2022 | 8,12 | 8,33 | +2,84% | 8,00 | 8,33 | 8,17 | 8,27 | 8,33 | 3.065 | 818.400.200 |
| 18/7/2022 | 8,32 | 8,10 | -0,98% | 8,02 | 8,34 | 8,17 | 8,08 | 8,11 | 2.530 | 795.069.600 |
| 15/7/2022 | 7,90 | 8,18 | +4,20% | 7,76 | 8,36 | 8,04 | 8,17 | 8,20 | 2.968 | 428.246.700 |
| 14/7/2022 | 7,98 | 7,85 | -3,09% | 7,81 | 8,04 | 7,87 | 7,85 | 7,86 | 1.497 | 429.881.900 |
| 13/7/2022 | 7,96 | 8,10 | +1,25% | 7,93 | 8,15 | 8,06 | 8,08 | 8,10 | 1.897 | 310.149.400 |
| 12/7/2022 | 8,04 | 8,00 | -0,99% | 7,92 | 8,09 | 8,00 | 7,99 | 8,00 | 1.229 | 284.592.700 |
| 11/7/2022 | 8,18 | 8,08 | -2,65% | 7,96 | 8,18 | 8,05 | 8,08 | 8,09 | 1.714 | 329.761.400 |
| 8/7/2022 | 8,40 | 8,30 | -1,19% | 8,25 | 8,54 | 8,35 | 8,30 | 8,31 | 1.055 | 194.855.700 |
| 7/7/2022 | 8,40 | 8,40 | +1,69% | 8,40 | 8,65 | 8,49 | 8,39 | 8,40 | 1.685 | 347.157.700 |
| 6/7/2022 | 8,15 | 8,26 | +1,23% | 8,06 | 8,34 | 8,19 | 8,26 | 8,27 | 1.393 | 241.074.900 |
| 5/7/2022 | 8,09 | 8,16 | 0,00% | 7,85 | 8,16 | 8,01 | 8,12 | 8,16 | 1.686 | 392.959.700 |
| 4/7/2022 | 8,06 | 8,16 | +0,74% | 7,99 | 8,20 | 8,09 | 8,13 | 8,16 | 552 | 201.484.400 |
| 1/7/2022 | 8,21 | 8,10 | -1,34% | 7,99 | 8,23 | 8,12 | 8,10 | 8,12 | 1.424 | 411.950.400 |
| 30/6/2022 | 8,48 | 8,21 | -4,53% | 8,11 | 8,48 | 8,24 | 8,20 | 8,21 | 2.673 | 662.616.800 |
| 29/6/2022 | 8,66 | 8,60 | -0,69% | 8,43 | 8,69 | 8,53 | 8,53 | 8,60 | 1.848 | 472.605.500 |
| 28/6/2022 | 8,87 | 8,66 | -0,80% | 8,54 | 8,97 | 8,69 | 8,64 | 8,66 | 1.574 | 387.569.200 |
| 27/6/2022 | 8,63 | 8,73 | +2,11% | 8,63 | 8,90 | 8,76 | 8,73 | 8,78 | 2.147 | 519.494.700 |
| 24/6/2022 | 8,44 | 8,55 | +2,89% | 8,36 | 8,63 | 8,51 | 8,50 | 8,55 | 3.253 | 881.139.300 |
| 23/6/2022 | 8,80 | 8,31 | -5,35% | 8,31 | 8,93 | 8,44 | 8,31 | 8,33 | 2.951 | 759.647.200 |
| 22/6/2022 | 8,50 | 8,78 | +1,50% | 8,32 | 8,80 | 8,62 | 8,72 | 8,78 | 1.266 | 386.572.100 |
| 21/6/2022 | 8,85 | 8,65 | -1,93% | 8,55 | 9,03 | 8,73 | 8,60 | 8,65 | 3.159 | 1.298.402.900 |
| 20/6/2022 | 8,76 | 8,82 | -0,23% | 8,42 | 8,87 | 8,68 | 8,81 | 8,84 | 1.781 | 646.688.000 |
| 17/6/2022 | 9,13 | 8,84 | -5,35% | 8,70 | 9,15 | 8,79 | 8,84 | 8,85 | 2.521 | 958.477.100 |
| 15/6/2022 | 9,43 | 9,34 | +0,54% | 9,25 | 9,65 | 9,39 | 9,29 | 9,34 | 2.128 | 614.205.100 |
| 14/6/2022 | 9,56 | 9,29 | -2,42% | 9,14 | 9,56 | 9,29 | 9,28 | 9,29 | 2.422 | 765.857.300 |
| 13/6/2022 | 9,69 | 9,52 | -3,45% | 9,15 | 9,70 | 9,37 | 9,44 | 9,53 | 1.793 | 494.439.400 |
| 10/6/2022 | 9,85 | 9,86 | -1,40% | 9,60 | 9,95 | 9,77 | 9,84 | 9,86 | 1.630 | 482.385.400 |
| 9/6/2022 | 10,38 | 10,00 | -3,47% | 9,90 | 10,38 | 10,01 | 9,97 | 10,01 | 1.798 | 675.344.800 |
| 8/6/2022 | 10,60 | 10,36 | -2,54% | 10,26 | 10,60 | 10,40 | 10,35 | 10,36 | 1.461 | 633.345.600 |
| 7/6/2022 | 10,82 | 10,63 | -1,76% | 10,61 | 10,82 | 10,68 | 10,63 | 10,66 | 533 | 130.343.200 |
| 6/6/2022 | 11,12 | 10,82 | -2,08% | 10,76 | 11,18 | 10,91 | 10,82 | 10,89 | 774 | 279.552.700 |
| 3/6/2022 | 11,16 | 11,05 | -0,99% | 10,95 | 11,22 | 11,08 | 11,05 | 11,09 | 868 | 257.446.300 |
| 2/6/2022 | 10,75 | 11,16 | +3,81% | 10,75 | 11,23 | 11,04 | 11,16 | 11,19 | 1.426 | 715.016.800 |
| 1/6/2022 | 10,49 | 10,75 | +3,37% | 10,43 | 10,81 | 10,67 | 10,71 | 10,75 | 1.184 | 416.116.400 |
| 31/5/2022 | 10,57 | 10,40 | -1,05% | 10,40 | 10,64 | 10,48 | 10,39 | 10,44 | 1.956 | 394.127.100 |
| 30/5/2022 | 10,87 | 10,51 | -3,22% | 10,50 | 10,95 | 10,58 | 10,51 | 10,54 | 1.816 | 672.712.100 |
| 27/5/2022 | 11,08 | 10,86 | -1,27% | 10,82 | 11,14 | 10,92 | 10,85 | 10,86 | 1.271 | 386.368.900 |
| 26/5/2022 | 11,13 | 11,00 | -1,17% | 10,89 | 11,36 | 11,09 | 10,98 | 11,00 | 1.810 | 782.636.200 |
| 25/5/2022 | 11,00 | 11,13 | +0,91% | 10,82 | 11,20 | 11,01 | 11,13 | 11,18 | 1.126 | 358.182.300 |
| 24/5/2022 | 10,79 | 11,03 | +0,73% | 10,70 | 11,03 | 10,89 | 10,97 | 11,03 | 1.444 | 507.880.300 |
| 23/5/2022 | 10,75 | 10,95 | +3,99% | 10,66 | 11,00 | 10,93 | 10,94 | 10,95 | 2.150 | 1.039.921.000 |
| 20/5/2022 | 10,62 | 10,53 | +1,54% | 10,47 | 10,75 | 10,53 | 10,52 | 10,54 | 2.123 | 629.650.400 |
| 19/5/2022 | 10,12 | 10,37 | +2,37% | 9,98 | 10,53 | 10,41 | 10,37 | 10,42 | 1.382 | 680.388.000 |
| 18/5/2022 | 10,25 | 10,13 | -1,84% | 10,02 | 10,33 | 10,12 | 10,09 | 10,13 | 1.546 | 496.529.100 |
| 17/5/2022 | 10,45 | 10,32 | +0,29% | 10,24 | 10,65 | 10,39 | 10,32 | 10,34 | 1.408 | 398.418.100 |
| 16/5/2022 | 9,99 | 10,29 | +3,83% | 9,99 | 10,44 | 10,26 | 10,29 | 10,31 | 1.848 | 436.739.300 |
| 13/5/2022 | 9,67 | 9,91 | +2,69% | 9,67 | 10,11 | 9,98 | 9,91 | 10,00 | 1.881 | 409.389.800 |
| 12/5/2022 | 9,43 | 9,65 | +0,73% | 9,38 | 9,65 | 9,53 | 9,65 | 9,67 | 2.013 | 417.373.100 |
| 11/5/2022 | 9,55 | 9,58 | +1,70% | 9,49 | 9,92 | 9,72 | 9,58 | 9,65 | 2.586 | 560.297.800 |
| 10/5/2022 | 10,15 | 9,42 | -6,92% | 9,11 | 10,17 | 9,45 | 9,42 | 9,44 | 6.417 | 1.534.525.700 |
| 9/5/2022 | 10,01 | 10,12 | +0,20% | 9,92 | 10,20 | 10,04 | 10,11 | 10,14 | 2.525 | 572.569.400 |
| 6/5/2022 | 10,18 | 10,10 | -2,32% | 10,02 | 10,37 | 10,19 | 10,10 | 10,23 | 1.380 | 314.770.300 |
| 5/5/2022 | 10,46 | 10,34 | -1,99% | 10,09 | 10,63 | 10,28 | 10,33 | 10,34 | 3.047 | 646.394.600 |
| 4/5/2022 | 10,34 | 10,55 | +1,54% | 10,14 | 10,67 | 10,40 | 10,55 | 10,59 | 1.002 | 311.691.600 |
| 3/5/2022 | 10,40 | 10,39 | -0,38% | 10,33 | 10,56 | 10,45 | 10,39 | 10,43 | 1.309 | 393.998.200 |
| 2/5/2022 | 10,56 | 10,43 | -0,86% | 10,15 | 10,59 | 10,35 | 10,40 | 10,43 | 2.006 | 454.191.100 |
| 29/4/2022 | 10,99 | 10,52 | -3,04% | 10,51 | 11,04 | 10,78 | 10,50 | 10,52 | 2.280 | 527.435.000 |
| 28/4/2022 | 11,00 | 11,33 | +4,42% | 10,99 | 11,38 | 11,31 | 11,32 | 11,33 | 1.977 | 5.867.846.900 |
| 27/4/2022 | 11,00 | 10,85 | +0,56% | 10,85 | 11,21 | 11,01 | 10,85 | 10,88 | 2.569 | 844.780.000 |
| 26/4/2022 | 11,19 | 10,79 | -4,17% | 10,74 | 11,19 | 10,89 | 10,78 | 10,79 | 2.882 | 1.718.337.000 |
| 25/4/2022 | 10,90 | 11,26 | +0,99% | 10,76 | 11,28 | 11,05 | 11,25 | 11,26 | 2.374 | 663.410.300 |
| 22/4/2022 | 11,38 | 11,15 | -2,71% | 11,00 | 11,38 | 11,13 | 11,09 | 11,15 | 1.723 | 591.386.900 |
| 20/4/2022 | 12,21 | 11,46 | -6,60% | 11,45 | 12,22 | 11,63 | 11,46 | 11,49 | 3.810 | 1.509.014.600 |
| 19/4/2022 | 11,84 | 12,27 | +3,11% | 11,72 | 12,29 | 12,01 | 12,25 | 12,27 | 2.032 | 665.756.300 |
| 18/4/2022 | 12,02 | 11,90 | -1,24% | 11,83 | 12,04 | 11,93 | 11,90 | 11,95 | 1.268 | 413.627.800 |
| 14/4/2022 | 12,13 | 12,05 | -0,90% | 12,00 | 12,26 | 12,07 | 12,05 | 12,07 | 976 | 279.396.700 |
| 13/4/2022 | 12,15 | 12,16 | -0,41% | 12,07 | 12,27 | 12,16 | 12,15 | 12,16 | 1.986 | 509.808.400 |
| 12/4/2022 | 12,20 | 12,21 | +1,24% | 12,01 | 12,35 | 12,19 | 12,15 | 12,21 | 1.900 | 547.420.800 |
| 11/4/2022 | 12,19 | 12,06 | -2,03% | 12,00 | 12,27 | 12,13 | 12,06 | 12,13 | 1.510 | 337.265.400 |
| 8/4/2022 | 12,60 | 12,31 | -2,38% | 12,23 | 12,60 | 12,35 | 12,30 | 12,32 | 2.068 | 616.701.700 |
| 7/4/2022 | 12,52 | 12,61 | +0,64% | 12,40 | 12,74 | 12,56 | 12,60 | 12,72 | 1.728 | 378.446.700 |
| 6/4/2022 | 12,80 | 12,53 | -1,88% | 12,41 | 12,81 | 12,54 | 12,53 | 12,57 | 1.726 | 467.350.600 |
| 5/4/2022 | 13,12 | 12,77 | -2,89% | 12,76 | 13,15 | 12,94 | 12,77 | 12,81 | 2.443 | 784.820.200 |
| 4/4/2022 | 12,94 | 13,15 | +2,26% | 12,80 | 13,18 | 13,07 | 13,09 | 13,15 | 2.092 | 646.227.400 |
| 1/4/2022 | 13,09 | 12,86 | -1,38% | 12,76 | 13,22 | 12,93 | 12,85 | 12,86 | 3.080 | 1.005.171.600 |
| 31/3/2022 | 13,48 | 13,04 | -2,76% | 13,04 | 13,52 | 13,18 | 13,04 | 13,13 | 1.339 | 388.591.800 |
| 30/3/2022 | 13,49 | 13,41 | -0,30% | 13,25 | 13,62 | 13,47 | 13,41 | 13,56 | 2.088 | 606.909.700 |
| 29/3/2022 | 13,31 | 13,45 | +1,36% | 13,18 | 13,45 | 13,31 | 13,36 | 13,45 | 2.196 | 684.745.300 |
| 28/3/2022 | 13,26 | 13,27 | +0,84% | 13,01 | 13,32 | 13,15 | 13,20 | 13,27 | 1.739 | 504.432.600 |
| 25/3/2022 | 13,36 | 13,16 | -1,35% | 13,01 | 13,46 | 13,17 | 13,11 | 13,16 | 1.670 | 604.697.600 |
| 24/3/2022 | 13,20 | 13,34 | +1,21% | 13,13 | 13,42 | 13,30 | 13,34 | 13,35 | 1.735 | 463.579.000 |
| 23/3/2022 | 13,70 | 13,18 | -2,01% | 13,18 | 13,72 | 13,38 | 13,18 | 13,31 | 2.732 | 832.530.400 |
| 22/3/2022 | 13,51 | 13,45 | +0,15% | 13,18 | 13,59 | 13,39 | 13,44 | 13,45 | 3.184 | 1.080.073.100 |
| 21/3/2022 | 13,59 | 13,43 | -0,67% | 13,43 | 13,72 | 13,55 | 13,43 | 13,45 | 2.636 | 719.236.000 |
| 18/3/2022 | 13,08 | 13,52 | +3,76% | 12,98 | 13,52 | 13,37 | 13,45 | 13,52 | 1.926 | 1.018.860.600 |
| 17/3/2022 | 12,51 | 13,03 | +4,07% | 12,51 | 13,09 | 12,89 | 13,03 | 13,04 | 2.622 | 1.081.036.500 |
| 16/3/2022 | 12,49 | 12,52 | +2,88% | 12,11 | 12,64 | 12,41 | 12,35 | 12,57 | 2.569 | 1.287.152.900 |
| 15/3/2022 | 12,55 | 12,17 | -4,92% | 12,00 | 12,55 | 12,18 | 12,17 | 12,21 | 3.312 | 917.962.800 |
| 14/3/2022 | 13,43 | 12,80 | -4,62% | 12,60 | 13,53 | 12,88 | 12,75 | 12,80 | 3.977 | 2.657.915.400 |
| 11/3/2022 | 14,20 | 13,42 | -4,82% | 13,42 | 14,20 | 13,74 | 13,41 | 13,48 | 2.003 | 1.210.610.500 |
| 10/3/2022 | 13,94 | 14,10 | +0,79% | 13,71 | 14,10 | 13,96 | 14,07 | 14,10 | 1.746 | 582.969.400 |
| 9/3/2022 | 13,78 | 13,99 | +2,42% | 13,42 | 13,99 | 13,69 | 13,86 | 13,99 | 2.132 | 1.512.716.700 |
| 8/3/2022 | 14,09 | 13,66 | -1,87% | 13,66 | 14,21 | 13,89 | 13,66 | 13,68 | 2.546 | 846.167.800 |
| 7/3/2022 | 14,70 | 13,92 | -4,59% | 13,92 | 14,83 | 14,32 | 13,92 | 13,97 | 2.528 | 819.959.300 |
| 4/3/2022 | 14,46 | 14,59 | +0,90% | 14,13 | 14,59 | 14,40 | 14,49 | 14,59 | 2.756 | 1.019.303.400 |
| 3/3/2022 | 14,21 | 14,46 | +2,63% | 14,21 | 14,53 | 14,40 | 14,46 | 14,47 | 2.961 | 3.199.373.100 |
| 2/3/2022 | 13,85 | 14,09 | +3,22% | 13,76 | 14,20 | 14,03 | 14,08 | 14,15 | 2.137 | 715.652.300 |
| 25/2/2022 | 13,24 | 13,65 | +2,63% | 12,90 | 13,65 | 13,26 | 13,55 | 13,65 | 2.285 | 849.559.000 |
| 24/2/2022 | 12,80 | 13,30 | +1,37% | 12,44 | 13,30 | 12,91 | 13,12 | 13,30 | 2.122 | 663.845.300 |
| 23/2/2022 | 13,63 | 13,12 | -3,17% | 13,06 | 13,66 | 13,22 | 13,12 | 13,17 | 1.408 | 505.133.900 |
| 22/2/2022 | 13,40 | 13,55 | +1,57% | 13,30 | 13,62 | 13,45 | 13,53 | 13,56 | 1.553 | 621.309.200 |
| 21/2/2022 | 13,62 | 13,34 | -1,48% | 13,31 | 13,75 | 13,50 | 13,34 | 13,35 | 1.386 | 654.963.000 |
| 18/2/2022 | 13,72 | 13,54 | -1,46% | 13,54 | 13,88 | 13,64 | 0,00 | 0,00 | 2.066 | 957.753.900 |
| 17/2/2022 | 14,30 | 13,74 | -4,38% | 13,62 | 14,30 | 13,80 | 13,72 | 13,74 | 3.401 | 1.344.979.900 |
| 16/2/2022 | 14,48 | 14,37 | -1,10% | 14,20 | 14,61 | 14,37 | 14,36 | 14,37 | 2.026 | 829.157.700 |
| 15/2/2022 | 14,30 | 14,53 | -0,34% | 13,91 | 14,53 | 14,16 | 14,41 | 14,53 | 2.985 | 1.332.219.900 |
| 14/2/2022 | 14,32 | 14,58 | +1,39% | 14,10 | 14,58 | 14,44 | 14,52 | 14,58 | 1.970 | 794.813.700 |
| 11/2/2022 | 15,71 | 14,38 | -7,41% | 14,34 | 15,71 | 14,73 | 14,38 | 14,40 | 4.137 | 1.982.752.100 |
| 10/2/2022 | 15,70 | 15,53 | -0,83% | 15,40 | 15,88 | 15,61 | 15,52 | 15,54 | 1.645 | 655.107.400 |
| 9/2/2022 | 15,17 | 15,66 | +2,35% | 15,08 | 15,66 | 15,47 | 15,66 | 15,67 | 1.243 | 514.875.400 |
| 8/2/2022 | 15,46 | 15,30 | 0,00% | 14,99 | 15,46 | 15,24 | 15,28 | 15,30 | 1.402 | 555.747.600 |
| 7/2/2022 | 15,09 | 15,30 | +2,00% | 15,06 | 15,35 | 15,25 | 15,26 | 15,30 | 1.710 | 724.002.400 |
| 4/2/2022 | 14,91 | 15,00 | +0,27% | 14,68 | 15,11 | 14,93 | 14,98 | 15,00 | 1.430 | 557.846.600 |
| 3/2/2022 | 15,43 | 14,96 | -3,23% | 14,84 | 15,48 | 14,99 | 14,96 | 14,97 | 1.476 | 605.560.800 |
| 2/2/2022 | 15,36 | 15,46 | +0,52% | 15,18 | 15,55 | 15,34 | 15,45 | 15,46 | 2.211 | 1.446.948.200 |
| 1/2/2022 | 14,62 | 15,38 | +5,20% | 14,60 | 15,38 | 15,12 | 15,37 | 15,38 | 1.850 | 718.305.600 |
| 31/1/2022 | 14,60 | 14,62 | 0,00% | 14,32 | 14,79 | 14,61 | 14,62 | 14,69 | 1.822 | 693.127.000 |
| 28/1/2022 | 14,69 | 14,62 | +0,07% | 14,31 | 14,88 | 14,56 | 14,53 | 14,62 | 2.018 | 918.573.200 |
| 27/1/2022 | 14,55 | 14,61 | +0,55% | 14,28 | 14,64 | 14,49 | 14,55 | 14,61 | 1.345 | 728.619.000 |
| 26/1/2022 | 14,64 | 14,53 | +0,35% | 14,30 | 14,71 | 14,52 | 14,53 | 14,54 | 2.515 | 1.454.303.600 |
| 25/1/2022 | 14,43 | 14,48 | -0,96% | 14,04 | 14,55 | 14,34 | 14,44 | 14,48 | 2.151 | 1.318.895.100 |
| 24/1/2022 | 14,17 | 14,62 | +2,60% | 13,54 | 14,62 | 14,16 | 14,59 | 14,62 | 1.988 | 801.581.900 |
| 21/1/2022 | 14,58 | 14,25 | -2,80% | 14,04 | 14,68 | 14,31 | 14,21 | 14,25 | 1.316 | 741.606.000 |
| 20/1/2022 | 15,00 | 14,66 | -0,95% | 14,52 | 15,02 | 14,69 | 14,63 | 14,66 | 1.604 | 725.317.600 |
| 19/1/2022 | 14,91 | 14,80 | +0,75% | 14,74 | 15,14 | 14,90 | 14,80 | 14,85 | 1.520 | 912.430.500 |
| 18/1/2022 | 14,11 | 14,69 | +3,45% | 14,09 | 14,69 | 14,48 | 14,60 | 14,69 | 1.899 | 882.719.100 |
| 17/1/2022 | 14,50 | 14,20 | -3,34% | 14,09 | 14,52 | 14,25 | 14,20 | 14,29 | 967 | 495.332.000 |
| 14/1/2022 | 14,16 | 14,69 | +3,09% | 14,13 | 14,69 | 14,46 | 14,62 | 14,69 | 2.743 | 4.527.753.800 |
| 13/1/2022 | 14,34 | 14,25 | -1,99% | 14,17 | 14,63 | 14,25 | 14,23 | 14,25 | 2.227 | 6.569.779.800 |
| 12/1/2022 | 14,95 | 14,54 | -1,42% | 14,19 | 14,97 | 14,54 | 14,50 | 14,54 | 5.674 | 3.409.187.100 |
| 11/1/2022 | 14,39 | 14,75 | +3,36% | 14,26 | 14,85 | 14,41 | 14,65 | 14,75 | 3.536 | 4.301.147.500 |
| 10/1/2022 | 13,45 | 14,27 | +3,86% | 13,13 | 14,27 | 13,71 | 14,15 | 14,27 | 2.408 | 1.204.478.400 |
| 7/1/2022 | 13,01 | 13,74 | +4,89% | 13,01 | 13,74 | 13,39 | 13,40 | 13,74 | 2.605 | 1.179.290.200 |
| 6/1/2022 | 13,45 | 13,10 | -0,68% | 12,88 | 13,52 | 13,09 | 13,10 | 13,12 | 3.014 | 858.746.800 |
| 5/1/2022 | 14,10 | 13,19 | -6,65% | 13,15 | 14,10 | 13,54 | 13,19 | 13,20 | 1.133 | 398.543.100 |
| 4/1/2022 | 14,49 | 14,13 | -0,70% | 13,94 | 14,49 | 14,11 | 14,00 | 14,13 | 719 | 259.993.900 |
| 3/1/2022 | 14,63 | 14,23 | -0,21% | 14,23 | 14,83 | 14,49 | 14,23 | 14,33 | 714 | 249.217.300 |
| 23/12/2021 | 14,25 | 14,26 | +0,56% | 13,92 | 14,26 | 14,04 | 14,11 | 14,26 | 626 | 277.412.300 |
| 22/12/2021 | 14,12 | 14,18 | -0,77% | 13,85 | 14,35 | 14,08 | 14,18 | 14,19 | 368 | 165.226.200 |
| 21/12/2021 | 14,12 | 14,29 | +3,48% | 14,07 | 14,31 | 14,19 | 14,25 | 14,29 | 450 | 190.081.500 |
| 20/12/2021 | 14,40 | 13,81 | -5,93% | 13,81 | 14,40 | 13,97 | 13,81 | 13,85 | 1.388 | 481.995.200 |
| 17/12/2021 | 14,77 | 14,68 | -0,68% | 14,46 | 14,77 | 14,61 | 14,61 | 14,68 | 600 | 290.162.900 |
| 16/12/2021 | 14,61 | 14,78 | +1,65% | 14,51 | 14,80 | 14,66 | 14,78 | 14,79 | 1.101 | 468.677.600 |
| 15/12/2021 | 14,55 | 14,54 | +0,69% | 14,10 | 14,55 | 14,35 | 14,50 | 14,54 | 897 | 342.397.800 |
| 14/12/2021 | 14,68 | 14,44 | -1,03% | 14,24 | 14,83 | 14,49 | 14,44 | 14,45 | 1.179 | 353.172.200 |
| 13/12/2021 | 14,64 | 14,59 | +1,25% | 14,35 | 14,83 | 14,61 | 14,55 | 14,59 | 1.159 | 434.508.400 |
| 10/12/2021 | 14,11 | 14,41 | +2,93% | 14,11 | 14,67 | 14,36 | 14,34 | 14,41 | 1.100 | 358.800.200 |
| 9/12/2021 | 14,08 | 14,00 | -1,75% | 13,69 | 14,11 | 13,92 | 13,99 | 14,03 | 913 | 306.060.600 |
| 8/12/2021 | 14,10 | 14,25 | +1,71% | 13,99 | 14,41 | 14,21 | 14,20 | 14,25 | 794 | 325.155.400 |
| 7/12/2021 | 14,49 | 14,01 | +0,14% | 14,00 | 14,68 | 14,28 | 14,01 | 14,09 | 1.485 | 530.648.100 |
| 6/12/2021 | 13,67 | 13,99 | +4,25% | 13,44 | 14,00 | 13,80 | 13,99 | 14,00 | 1.637 | 521.970.700 |
| 3/12/2021 | 13,67 | 13,42 | -1,76% | 13,17 | 13,93 | 13,46 | 13,40 | 13,42 | 1.522 | 576.487.100 |
| 2/12/2021 | 12,94 | 13,66 | +6,72% | 12,90 | 13,66 | 13,36 | 13,66 | 13,67 | 1.500 | 639.874.800 |
| 1/12/2021 | 13,25 | 12,80 | -1,54% | 12,79 | 13,70 | 13,28 | 12,80 | 12,89 | 1.702 | 630.918.200 |
| 30/11/2021 | 13,21 | 13,00 | -1,89% | 12,77 | 13,55 | 13,06 | 12,98 | 13,00 | 1.473 | 590.968.100 |
| 29/11/2021 | 13,10 | 13,25 | +4,41% | 12,85 | 13,32 | 13,17 | 13,25 | 13,26 | 1.814 | 836.242.100 |
| 26/11/2021 | 12,95 | 12,69 | -4,23% | 12,38 | 12,95 | 12,63 | 12,56 | 12,69 | 1.482 | 498.733.100 |
| 25/11/2021 | 13,52 | 13,25 | +0,38% | 13,06 | 13,56 | 13,30 | 13,25 | 13,36 | 670 | 393.490.000 |
| 24/11/2021 | 12,99 | 13,20 | +3,61% | 12,75 | 13,50 | 13,15 | 13,20 | 13,26 | 2.844 | 894.794.300 |
| 23/11/2021 | 12,49 | 12,74 | +3,58% | 12,49 | 13,22 | 12,84 | 12,74 | 12,77 | 2.017 | 736.836.900 |
| 22/11/2021 | 12,28 | 12,30 | +2,41% | 11,97 | 12,44 | 12,21 | 12,22 | 12,30 | 1.476 | 504.728.200 |
| 19/11/2021 | 11,80 | 12,01 | +2,56% | 11,80 | 12,22 | 12,04 | 12,01 | 12,02 | 1.667 | 553.483.000 |
| 18/11/2021 | 12,18 | 11,71 | -5,11% | 11,65 | 12,18 | 11,85 | 11,70 | 11,72 | 1.211 | 406.993.000 |
| 17/11/2021 | 12,98 | 12,34 | -3,22% | 12,31 | 13,08 | 12,52 | 12,34 | 12,42 | 1.077 | 319.031.800 |
| 16/11/2021 | 13,20 | 12,75 | -2,97% | 12,32 | 13,30 | 12,72 | 12,75 | 12,77 | 1.413 | 514.527.100 |
| 12/11/2021 | 13,16 | 13,14 | +1,08% | 12,84 | 13,48 | 13,12 | 13,11 | 13,14 | 1.744 | 594.443.200 |
| 11/11/2021 | 12,57 | 13,00 | +5,61% | 12,57 | 13,18 | 12,98 | 12,93 | 13,00 | 1.663 | 672.634.700 |
| 10/11/2021 | 12,32 | 12,31 | -0,32% | 11,98 | 12,37 | 12,21 | 12,25 | 12,31 | 1.173 | 512.359.800 |
| 9/11/2021 | 12,25 | 12,35 | +0,08% | 11,98 | 12,52 | 12,31 | 12,35 | 12,40 | 1.377 | 477.688.300 |
| 8/11/2021 | 11,98 | 12,34 | +3,01% | 11,76 | 12,37 | 12,15 | 12,31 | 12,34 | 1.779 | 536.186.000 |
| 5/11/2021 | 12,25 | 11,98 | -1,96% | 11,68 | 12,29 | 11,89 | 11,82 | 11,98 | 1.639 | 604.485.600 |
| 4/11/2021 | 12,26 | 12,22 | -0,81% | 11,98 | 12,44 | 12,16 | 12,13 | 12,22 | 1.542 | 480.058.100 |
| 3/11/2021 | 12,74 | 12,32 | -3,30% | 12,16 | 12,74 | 12,35 | 12,31 | 12,32 | 2.628 | 780.685.200 |
| 1/11/2021 | 12,98 | 12,74 | -1,09% | 12,57 | 13,08 | 12,75 | 12,71 | 12,78 | 1.477 | 661.673.900 |
| 29/10/2021 | 14,10 | 12,88 | -7,47% | 12,88 | 14,11 | 13,25 | 12,88 | 13,00 | 1.335 | 485.305.500 |
| 28/10/2021 | 13,82 | 13,92 | -0,29% | 13,70 | 14,11 | 13,91 | 13,90 | 13,92 | 768 | 266.952.200 |
| 27/10/2021 | 14,16 | 13,96 | -0,85% | 13,91 | 14,52 | 14,18 | 13,96 | 14,02 | 1.023 | 421.052.800 |
| 26/10/2021 | 14,68 | 14,08 | -4,02% | 14,08 | 14,70 | 14,30 | 14,08 | 14,14 | 650 | 214.894.100 |
| 25/10/2021 | 14,50 | 14,67 | +2,30% | 14,42 | 14,82 | 14,63 | 14,66 | 14,67 | 1.053 | 467.890.000 |
| 22/10/2021 | 14,08 | 14,34 | +2,06% | 13,68 | 14,46 | 14,12 | 14,28 | 14,34 | 1.634 | 620.301.400 |
| 21/10/2021 | 14,50 | 14,05 | -4,87% | 13,67 | 14,50 | 14,06 | 14,05 | 14,07 | 1.984 | 674.921.600 |
| 20/10/2021 | 15,20 | 14,77 | -2,70% | 14,57 | 15,32 | 14,79 | 14,75 | 14,77 | 1.109 | 392.454.400 |
| 19/10/2021 | 15,58 | 15,18 | -3,31% | 14,96 | 15,78 | 15,30 | 15,18 | 15,19 | 1.127 | 470.512.200 |
| 18/10/2021 | 15,89 | 15,70 | -1,69% | 15,43 | 15,89 | 15,57 | 15,66 | 15,70 | 1.079 | 353.221.100 |
| 15/10/2021 | 16,03 | 15,97 | +1,08% | 15,75 | 16,14 | 15,99 | 15,96 | 16,09 | 841 | 256.059.800 |
| 14/10/2021 | 15,96 | 15,80 | -0,06% | 15,73 | 16,22 | 15,92 | 15,78 | 15,80 | 1.620 | 483.757.500 |
| 13/10/2021 | 15,90 | 15,81 | -0,88% | 15,55 | 16,10 | 15,79 | 15,80 | 15,82 | 1.031 | 433.787.500 |
| 11/10/2021 | 16,66 | 15,95 | -0,31% | 15,95 | 16,73 | 16,34 | 15,95 | 16,05 | 1.404 | 694.641.900 |
| 8/10/2021 | 15,51 | 16,00 | +4,85% | 15,51 | 16,37 | 16,04 | 16,00 | 16,04 | 1.476 | 687.347.500 |
| 7/10/2021 | 15,52 | 15,26 | -0,59% | 15,26 | 15,87 | 15,48 | 15,26 | 15,33 | 1.242 | 455.042.300 |
| 6/10/2021 | 15,26 | 15,35 | -1,03% | 14,77 | 15,38 | 15,06 | 15,26 | 15,35 | 1.424 | 559.501.000 |
| 5/10/2021 | 15,63 | 15,51 | -0,77% | 15,35 | 15,88 | 15,60 | 15,51 | 15,53 | 722 | 279.459.500 |
| 4/10/2021 | 16,48 | 15,63 | -5,04% | 15,43 | 16,80 | 15,79 | 15,55 | 15,63 | 1.829 | 989.940.700 |
| 1/10/2021 | 15,72 | 16,46 | +4,71% | 15,50 | 16,46 | 16,12 | 16,40 | 16,46 | 1.581 | 749.043.100 |
| 30/9/2021 | 15,40 | 15,72 | +4,11% | 15,37 | 15,96 | 15,76 | 15,67 | 15,72 | 1.275 | 839.740.600 |
| 29/9/2021 | 14,74 | 15,10 | +4,72% | 14,63 | 15,20 | 14,99 | 15,10 | 15,11 | 979 | 525.009.100 |
| 28/9/2021 | 15,19 | 14,42 | -6,61% | 14,25 | 15,33 | 14,66 | 14,41 | 14,42 | 1.703 | 694.436.500 |
| 27/9/2021 | 15,93 | 15,44 | -2,46% | 15,26 | 15,93 | 15,53 | 15,43 | 15,45 | 1.487 | 898.061.200 |
| 24/9/2021 | 15,90 | 15,83 | -1,74% | 15,55 | 16,00 | 15,78 | 15,77 | 15,83 | 1.355 | 741.994.400 |
| 23/9/2021 | 15,21 | 16,11 | +7,40% | 14,85 | 16,24 | 15,70 | 16,07 | 16,11 | 3.421 | 1.778.722.500 |
| 22/9/2021 | 14,95 | 15,00 | +8,93% | 14,69 | 15,25 | 14,95 | 14,94 | 15,00 | 2.016 | 1.228.678.200 |
| 21/9/2021 | 13,78 | 13,77 | +1,62% | 13,09 | 13,81 | 13,46 | 13,72 | 13,77 | 1.734 | 613.465.700 |
| 20/9/2021 | 13,00 | 13,55 | -1,45% | 12,85 | 13,58 | 13,19 | 13,51 | 13,55 | 2.324 | 786.072.800 |
| 17/9/2021 | 14,46 | 13,75 | -5,24% | 13,62 | 14,46 | 13,89 | 13,75 | 13,76 | 1.806 | 887.461.200 |
| 16/9/2021 | 15,23 | 14,51 | -5,16% | 14,50 | 15,23 | 14,78 | 14,51 | 14,61 | 1.491 | 858.629.000 |
| 15/9/2021 | 15,49 | 15,30 | -1,35% | 15,20 | 15,63 | 15,32 | 15,24 | 15,30 | 2.077 | 1.077.000.000 |
| 14/9/2021 | 15,74 | 15,51 | -1,15% | 15,33 | 15,78 | 15,57 | 15,40 | 15,51 | 1.007 | 529.888.900 |
| 13/9/2021 | 15,41 | 15,69 | +2,15% | 15,40 | 15,70 | 15,58 | 15,69 | 15,70 | 2.080 | 1.008.359.200 |
| 10/9/2021 | 15,90 | 15,36 | -1,85% | 15,28 | 16,05 | 15,64 | 15,35 | 15,36 | 1.753 | 723.264.100 |
| 9/9/2021 | 15,39 | 15,65 | +1,69% | 15,05 | 15,85 | 15,43 | 15,60 | 15,65 | 1.272 | 684.429.500 |
| 8/9/2021 | 16,22 | 15,39 | -6,33% | 15,27 | 16,29 | 15,59 | 15,36 | 15,39 | 1.428 | 659.539.500 |
| 6/9/2021 | 16,13 | 16,43 | +1,23% | 15,77 | 16,48 | 16,22 | 16,37 | 16,43 | 1.194 | 478.856.500 |
| 3/9/2021 | 16,50 | 16,23 | +0,68% | 16,02 | 16,56 | 16,22 | 16,20 | 16,23 | 1.884 | 979.787.200 |
| 2/9/2021 | 17,05 | 16,12 | -5,01% | 16,09 | 17,20 | 16,51 | 16,10 | 16,18 | 3.272 | 1.684.422.600 |
| 1/9/2021 | 16,94 | 16,97 | -7,27% | 16,55 | 17,07 | 16,83 | 16,81 | 16,97 | 3.098 | 1.419.093.900 |
| 31/8/2021 | 18,43 | 18,30 | -1,03% | 18,05 | 18,45 | 18,18 | 18,30 | 18,32 | 1.610 | 857.478.000 |
| 30/8/2021 | 18,75 | 18,49 | +1,04% | 18,36 | 18,96 | 18,50 | 18,46 | 18,49 | 1.813 | 973.903.600 |
| 27/8/2021 | 17,84 | 18,30 | +6,52% | 17,84 | 18,36 | 18,18 | 18,29 | 18,30 | 1.802 | 984.553.500 |
| 26/8/2021 | 17,94 | 17,18 | -4,24% | 17,18 | 17,94 | 17,41 | 17,16 | 17,23 | 1.754 | 896.391.600 |
| 25/8/2021 | 18,04 | 17,94 | -0,50% | 17,74 | 18,06 | 17,89 | 17,90 | 17,94 | 926 | 423.071.800 |
| 24/8/2021 | 17,19 | 18,03 | +7,39% | 17,16 | 18,03 | 17,72 | 17,90 | 18,03 | 1.312 | 764.284.600 |
| 23/8/2021 | 17,08 | 16,79 | -1,41% | 16,79 | 17,46 | 17,17 | 16,79 | 16,85 | 1.099 | 453.710.200 |
| 20/8/2021 | 17,29 | 17,03 | -0,70% | 16,83 | 17,69 | 17,28 | 17,03 | 17,07 | 2.593 | 1.416.617.200 |
| 19/8/2021 | 17,55 | 17,15 | -6,13% | 16,91 | 17,57 | 17,20 | 17,05 | 17,15 | 2.517 | 1.472.378.500 |
| 18/8/2021 | 18,57 | 18,27 | -4,99% | 18,14 | 18,83 | 18,39 | 18,17 | 18,27 | 2.809 | 1.439.900.200 |
| 17/8/2021 | 20,10 | 19,23 | -5,36% | 18,76 | 20,10 | 19,28 | 19,22 | 19,23 | 1.901 | 1.008.531.200 |
| 16/8/2021 | 21,20 | 20,32 | -4,33% | 20,08 | 21,20 | 20,34 | 20,15 | 20,32 | 1.255 | 766.636.600 |
| 13/8/2021 | 21,60 | 21,24 | -2,12% | 21,07 | 21,83 | 21,28 | 21,19 | 21,24 | 1.150 | 506.100.500 |
| 12/8/2021 | 21,83 | 21,70 | -1,81% | 21,60 | 22,15 | 21,85 | 21,70 | 21,75 | 803 | 337.023.000 |
| 11/8/2021 | 22,00 | 22,10 | +0,68% | 21,90 | 22,35 | 22,13 | 22,10 | 22,15 | 2.011 | 1.051.069.000 |
| 10/8/2021 | 21,55 | 21,95 | +2,28% | 21,40 | 22,00 | 21,91 | 21,95 | 21,96 | 1.770 | 860.716.700 |
| 9/8/2021 | 21,57 | 21,46 | -2,01% | 21,14 | 21,73 | 21,39 | 21,46 | 21,49 | 977 | 673.972.600 |
| 6/8/2021 | 21,35 | 21,90 | +2,53% | 21,24 | 21,90 | 21,67 | 21,89 | 21,90 | 1.100 | 652.243.600 |
| 5/8/2021 | 21,59 | 21,36 | -1,70% | 21,03 | 21,59 | 21,26 | 21,36 | 21,37 | 1.398 | 776.916.000 |
| 4/8/2021 | 20,50 | 21,73 | +5,43% | 20,40 | 21,73 | 21,28 | 21,49 | 21,73 | 5.146 | 3.322.194.600 |
| 3/8/2021 | 20,66 | 20,61 | -0,19% | 20,32 | 20,83 | 20,52 | 20,61 | 20,65 | 2.049 | 973.457.100 |
| 2/8/2021 | 21,36 | 20,65 | -1,62% | 20,54 | 21,37 | 20,83 | 20,64 | 20,65 | 1.918 | 835.492.000 |
| 30/7/2021 | 21,05 | 20,99 | -0,76% | 20,75 | 21,39 | 21,04 | 20,88 | 20,99 | 2.085 | 1.228.425.300 |
| 29/7/2021 | 20,82 | 21,15 | +1,59% | 20,67 | 21,24 | 20,85 | 21,05 | 21,15 | 2.288 | 2.595.758.900 |
| 28/7/2021 | 20,79 | 20,82 | -0,05% | 20,38 | 21,08 | 20,69 | 20,70 | 20,82 | 1.372 | 566.704.700 |
| 27/7/2021 | 21,05 | 20,83 | -1,51% | 20,36 | 21,08 | 20,68 | 20,70 | 20,85 | 1.316 | 530.692.900 |
| 26/7/2021 | 20,40 | 21,15 | +3,27% | 20,39 | 21,30 | 21,07 | 21,14 | 21,20 | 1.635 | 826.387.000 |
| 23/7/2021 | 20,44 | 20,48 | +1,64% | 20,20 | 20,66 | 20,48 | 20,45 | 20,48 | 1.017 | 445.768.200 |
| 22/7/2021 | 19,87 | 20,15 | +0,30% | 19,87 | 20,31 | 20,06 | 20,15 | 20,20 | 1.600 | 862.379.500 |
| 21/7/2021 | 19,80 | 20,09 | +1,36% | 19,48 | 20,14 | 19,85 | 20,00 | 20,09 | 1.559 | 844.009.600 |
| 20/7/2021 | 19,52 | 19,82 | +1,12% | 19,20 | 19,82 | 19,59 | 19,82 | 19,86 | 1.174 | 492.897.400 |
| 19/7/2021 | 19,68 | 19,60 | -1,06% | 19,07 | 19,68 | 19,32 | 19,44 | 19,60 | 932 | 358.756.400 |
| 16/7/2021 | 20,24 | 19,81 | -1,49% | 19,57 | 20,34 | 19,90 | 19,72 | 19,81 | 554 | 312.753.400 |
| 15/7/2021 | 20,10 | 20,11 | +0,30% | 19,98 | 20,54 | 20,27 | 20,11 | 20,13 | 665 | 333.987.600 |
| 14/7/2021 | 20,90 | 20,05 | -3,56% | 19,90 | 21,11 | 20,49 | 20,03 | 20,05 | 1.519 | 673.972.700 |
| 13/7/2021 | 20,53 | 20,79 | +1,46% | 20,50 | 20,90 | 20,74 | 20,79 | 20,80 | 1.334 | 574.372.400 |
| 12/7/2021 | 20,08 | 20,49 | +2,09% | 20,08 | 20,55 | 20,40 | 20,44 | 20,49 | 964 | 489.597.500 |
| 8/7/2021 | 19,87 | 20,07 | -0,25% | 19,48 | 20,10 | 19,80 | 19,97 | 20,07 | 784 | 344.575.100 |
| 7/7/2021 | 20,08 | 20,12 | +0,85% | 20,00 | 20,35 | 20,20 | 20,11 | 20,12 | 928 | 483.001.000 |
| 6/7/2021 | 19,98 | 19,95 | -0,25% | 19,66 | 20,03 | 19,88 | 19,91 | 19,95 | 711 | 281.510.100 |
| 5/7/2021 | 20,24 | 20,00 | 0,00% | 19,98 | 20,27 | 20,12 | 19,96 | 20,00 | 494 | 236.644.300 |
| 2/7/2021 | 19,56 | 20,00 | +2,25% | 19,56 | 20,08 | 19,93 | 19,99 | 20,00 | 1.122 | 590.198.800 |
| 1/7/2021 | 19,79 | 19,56 | -0,96% | 19,56 | 20,51 | 19,91 | 19,55 | 19,57 | 2.160 | 1.174.503.400 |
| 30/6/2021 | 19,55 | 19,75 | +1,02% | 19,30 | 19,83 | 19,60 | 19,71 | 19,75 | 1.198 | 444.005.400 |
| 29/6/2021 | 19,78 | 19,55 | -0,26% | 19,52 | 19,92 | 19,71 | 19,55 | 19,60 | 1.910 | 1.221.034.200 |
| 28/6/2021 | 19,56 | 19,60 | +1,03% | 19,24 | 19,76 | 19,55 | 19,60 | 19,65 | 893 | 415.215.700 |
| 25/6/2021 | 19,95 | 19,40 | -2,02% | 19,34 | 20,00 | 19,45 | 19,37 | 19,49 | 816 | 2.142.409.800 |
| 24/6/2021 | 19,62 | 19,80 | +1,02% | 19,22 | 19,96 | 19,54 | 19,72 | 19,80 | 3.508 | 2.062.631.000 |
| 23/6/2021 | 19,71 | 19,60 | 0,00% | 19,43 | 19,79 | 19,58 | 19,53 | 19,60 | 1.802 | 913.977.400 |
| 22/6/2021 | 19,40 | 19,60 | +1,03% | 19,32 | 19,84 | 19,62 | 19,60 | 19,61 | 1.516 | 619.950.500 |
| 21/6/2021 | 19,05 | 19,40 | -0,46% | 18,88 | 19,50 | 19,22 | 19,40 | 19,43 | 1.753 | 778.026.400 |
| 18/6/2021 | 18,78 | 19,49 | +3,23% | 18,62 | 19,49 | 19,20 | 19,33 | 19,49 | 1.499 | 1.139.245.400 |
| 17/6/2021 | 18,99 | 18,88 | -0,94% | 18,52 | 19,12 | 18,82 | 18,80 | 18,88 | 1.076 | 452.019.000 |
| 16/6/2021 | 19,30 | 19,06 | -1,60% | 18,98 | 19,33 | 19,09 | 19,06 | 19,07 | 1.015 | 378.282.400 |
| 15/6/2021 | 19,65 | 19,37 | -1,42% | 19,35 | 19,89 | 19,47 | 19,37 | 19,42 | 1.348 | 567.099.100 |
| 14/6/2021 | 19,71 | 19,65 | +0,10% | 19,50 | 20,09 | 19,78 | 19,60 | 19,65 | 938 | 504.621.600 |
| 11/6/2021 | 19,85 | 19,63 | +0,31% | 19,60 | 19,94 | 19,71 | 19,61 | 19,63 | 849 | 445.238.300 |
| 10/6/2021 | 19,84 | 19,57 | -1,61% | 19,38 | 19,91 | 19,63 | 0,00 | 0,00 | 1.109 | 506.757.500 |
| 9/6/2021 | 19,41 | 19,89 | +2,53% | 19,36 | 20,06 | 19,70 | 19,82 | 19,89 | 1.520 | 694.857.700 |
| 8/6/2021 | 19,64 | 19,40 | -1,22% | 19,31 | 19,82 | 19,48 | 19,38 | 19,40 | 1.262 | 724.178.300 |
| 7/6/2021 | 19,79 | 19,64 | -1,21% | 19,45 | 19,90 | 19,65 | 19,64 | 19,68 | 1.264 | 530.737.200 |
| 4/6/2021 | 20,51 | 19,88 | -3,07% | 19,75 | 20,51 | 19,93 | 19,84 | 19,88 | 2.269 | 1.140.841.400 |
| 2/6/2021 | 20,93 | 20,51 | -1,82% | 20,29 | 21,10 | 20,57 | 20,51 | 20,58 | 2.127 | 1.024.461.900 |
| 1/6/2021 | 20,63 | 20,89 | +2,65% | 20,47 | 20,98 | 20,68 | 20,71 | 20,89 | 2.696 | 1.333.363.400 |
| 31/5/2021 | 20,31 | 20,35 | +0,59% | 20,21 | 21,00 | 20,56 | 20,23 | 20,35 | 1.829 | 960.986.800 |
| 28/5/2021 | 20,58 | 20,23 | -0,83% | 20,07 | 20,66 | 20,35 | 20,20 | 20,23 | 1.494 | 675.733.500 |
| 27/5/2021 | 20,56 | 20,40 | -0,39% | 20,36 | 20,89 | 20,67 | 20,40 | 20,50 | 1.123 | 686.217.800 |
| 26/5/2021 | 20,14 | 20,48 | +0,39% | 19,99 | 20,55 | 20,22 | 20,36 | 20,48 | 1.498 | 1.049.119.900 |
| 25/5/2021 | 20,79 | 20,40 | -1,88% | 20,09 | 21,00 | 20,44 | 20,30 | 20,40 | 1.205 | 481.326.800 |
| 24/5/2021 | 20,62 | 20,79 | 0,00% | 20,23 | 20,86 | 20,50 | 20,65 | 20,80 | 1.052 | 535.259.700 |
| 21/5/2021 | 21,11 | 20,79 | -2,03% | 20,51 | 21,20 | 20,79 | 20,73 | 20,79 | 1.247 | 515.830.900 |
| 20/5/2021 | 21,49 | 21,22 | -2,26% | 20,92 | 21,60 | 21,14 | 21,03 | 21,22 | 1.608 | 825.732.700 |
| 19/5/2021 | 21,15 | 21,71 | +0,46% | 20,77 | 21,71 | 21,26 | 21,52 | 21,71 | 1.846 | 872.669.800 |
| 18/5/2021 | 21,69 | 21,61 | +0,75% | 21,30 | 21,75 | 21,50 | 21,49 | 21,61 | 1.889 | 1.013.903.500 |
| 17/5/2021 | 21,20 | 21,45 | +1,85% | 21,07 | 21,70 | 21,41 | 21,38 | 21,45 | 1.104 | 564.464.100 |
| 14/5/2021 | 22,22 | 21,06 | -5,22% | 20,91 | 22,22 | 21,29 | 21,05 | 21,06 | 2.863 | 1.340.947.400 |
| 13/5/2021 | 22,81 | 22,22 | -5,25% | 21,98 | 22,94 | 22,42 | 22,22 | 22,23 | 2.746 | 1.424.293.600 |
| 12/5/2021 | 23,75 | 23,45 | -2,05% | 22,77 | 23,99 | 23,26 | 23,36 | 23,45 | 2.263 | 1.563.425.700 |
| 11/5/2021 | 23,65 | 23,94 | -0,04% | 23,13 | 24,06 | 23,52 | 23,82 | 23,94 | 2.907 | 1.780.141.200 |
| 10/5/2021 | 23,89 | 23,95 | +2,35% | 23,40 | 24,58 | 24,02 | 23,90 | 23,95 | 6.480 | 3.438.865.200 |
| 7/5/2021 | 23,95 | 23,40 | -2,13% | 23,00 | 24,11 | 23,30 | 23,35 | 23,41 | 3.967 | 1.692.818.800 |
| 6/5/2021 | 23,60 | 23,91 | +3,10% | 23,16 | 24,06 | 23,67 | 23,86 | 24,00 | 1.468 | 673.671.600 |
| 5/5/2021 | 22,71 | 23,19 | +2,98% | 22,71 | 23,95 | 23,42 | 23,19 | 23,28 | 1.468 | 742.452.700 |
| 4/5/2021 | 22,62 | 22,52 | -0,44% | 22,29 | 22,89 | 22,62 | 22,52 | 22,61 | 970 | 377.766.700 |
| 3/5/2021 | 23,45 | 22,62 | -2,46% | 22,39 | 23,58 | 22,86 | 22,62 | 22,71 | 1.604 | 628.020.000 |
| 30/4/2021 | 23,62 | 23,19 | -2,28% | 23,13 | 23,70 | 23,39 | 23,12 | 23,19 | 1.911 | 988.324.000 |
| 29/4/2021 | 24,05 | 23,73 | -1,17% | 23,29 | 24,23 | 23,61 | 23,73 | 23,83 | 1.761 | 1.130.917.800 |
| 28/4/2021 | 24,11 | 24,01 | +0,08% | 23,69 | 24,36 | 24,07 | 24,01 | 24,03 | 1.561 | 866.718.600 |
| 27/4/2021 | 24,15 | 23,99 | -0,33% | 23,77 | 24,68 | 24,25 | 23,97 | 23,99 | 1.688 | 791.743.200 |
| 26/4/2021 | 24,28 | 24,07 | +1,78% | 23,71 | 24,29 | 23,96 | 24,00 | 24,07 | 2.375 | 1.252.079.300 |
| 23/4/2021 | 24,50 | 23,65 | -1,13% | 23,05 | 25,00 | 23,78 | 23,65 | 23,70 | 2.693 | 1.681.910.500 |
| 22/4/2021 | 22,68 | 23,92 | +7,02% | 22,61 | 23,92 | 23,27 | 23,92 | 23,95 | 2.965 | 2.125.708.300 |
| 20/4/2021 | 23,06 | 22,35 | -2,66% | 22,12 | 23,35 | 22,58 | 22,33 | 22,35 | 1.514 | 857.233.900 |
| 19/4/2021 | 22,94 | 22,96 | +1,19% | 22,60 | 23,18 | 22,93 | 22,84 | 22,96 | 1.355 | 696.172.200 |
| 16/4/2021 | 22,60 | 22,69 | +1,11% | 22,29 | 22,91 | 22,67 | 22,67 | 22,80 | 990 | 526.265.900 |
| 15/4/2021 | 22,10 | 22,44 | +3,03% | 21,76 | 22,72 | 22,19 | 22,31 | 22,44 | 1.364 | 678.276.100 |
| 14/4/2021 | 21,12 | 21,78 | +4,61% | 21,03 | 21,91 | 21,58 | 21,78 | 21,80 | 1.199 | 603.796.300 |
| 13/4/2021 | 20,50 | 20,82 | +1,56% | 20,26 | 21,20 | 20,71 | 20,81 | 20,85 | 1.699 | 705.361.300 |
| 12/4/2021 | 20,28 | 20,50 | +1,08% | 20,16 | 20,57 | 20,41 | 20,50 | 20,51 | 2.135 | 766.385.700 |
| 9/4/2021 | 19,20 | 20,28 | +5,24% | 19,01 | 20,51 | 19,86 | 20,25 | 20,28 | 2.034 | 880.487.600 |
| 8/4/2021 | 18,95 | 19,27 | +2,17% | 18,91 | 19,36 | 19,15 | 19,26 | 19,27 | 993 | 457.114.800 |
| 7/4/2021 | 18,36 | 18,86 | +2,84% | 18,32 | 18,87 | 18,59 | 18,85 | 18,86 | 1.717 | 720.792.800 |
| 6/4/2021 | 18,00 | 18,34 | +1,55% | 18,00 | 18,61 | 18,32 | 18,30 | 18,34 | 1.204 | 522.735.600 |
| 5/4/2021 | 17,60 | 18,06 | +3,44% | 17,56 | 18,06 | 17,89 | 18,01 | 18,06 | 1.703 | 683.726.700 |
| 1/4/2021 | 17,97 | 17,46 | -2,40% | 17,32 | 18,03 | 17,57 | 17,45 | 17,46 | 1.795 | 694.610.400 |
| 31/3/2021 | 17,52 | 17,89 | +1,47% | 17,37 | 17,93 | 17,65 | 17,66 | 17,89 | 1.700 | 669.925.800 |
| 30/3/2021 | 17,08 | 17,63 | +2,50% | 16,98 | 17,63 | 17,39 | 17,53 | 17,63 | 2.416 | 1.089.154.400 |
| 29/3/2021 | 16,89 | 17,20 | +1,47% | 16,88 | 17,38 | 17,11 | 17,12 | 17,20 | 2.820 | 979.849.800 |
| 26/3/2021 | 17,10 | 16,95 | 0,00% | 16,61 | 17,54 | 17,03 | 16,95 | 16,97 | 3.838 | 1.339.686.700 |
| 25/3/2021 | 17,12 | 16,95 | -0,76% | 16,31 | 17,20 | 16,76 | 16,90 | 16,95 | 2.486 | 816.277.500 |
| 24/3/2021 | 17,18 | 17,08 | +1,18% | 16,84 | 17,47 | 17,11 | 17,00 | 17,08 | 3.511 | 1.368.431.700 |
| 23/3/2021 | 17,80 | 16,88 | -4,04% | 16,84 | 18,08 | 17,51 | 16,88 | 17,00 | 5.013 | 1.788.170.000 |
| 22/3/2021 | 18,06 | 17,59 | -3,40% | 17,42 | 18,24 | 17,70 | 17,59 | 17,69 | 3.906 | 1.481.694.800 |
| 19/3/2021 | 18,99 | 18,21 | -3,09% | 18,21 | 19,05 | 18,35 | 18,21 | 18,23 | 7.933 | 10.452.848.300 |
| 18/3/2021 | 19,26 | 18,79 | -1,67% | 18,41 | 19,83 | 19,17 | 18,75 | 18,79 | 5.384 | 1.955.925.500 |
| 17/3/2021 | 19,45 | 19,11 | -2,50% | 19,08 | 19,65 | 19,26 | 19,10 | 19,28 | 3.543 | 1.451.902.200 |
| 16/3/2021 | 18,00 | 19,60 | +9,93% | 17,89 | 19,60 | 19,08 | 19,55 | 19,60 | 5.814 | 2.812.706.000 |
| 15/3/2021 | 17,55 | 17,83 | +1,13% | 17,34 | 17,85 | 17,66 | 17,77 | 17,83 | 3.028 | 1.239.790.600 |
| 12/3/2021 | 17,69 | 17,63 | -0,28% | 17,33 | 18,19 | 17,60 | 17,55 | 17,63 | 3.542 | 1.462.771.900 |
| 11/3/2021 | 17,08 | 17,68 | +4,18% | 17,08 | 17,97 | 17,70 | 17,68 | 17,78 | 4.727 | 1.831.139.500 |
| 10/3/2021 | 17,45 | 16,97 | -2,36% | 16,58 | 17,50 | 16,88 | 16,80 | 16,98 | 3.387 | 1.623.278.500 |
| 9/3/2021 | 17,20 | 17,38 | +0,75% | 16,65 | 17,57 | 17,26 | 17,34 | 17,46 | 3.591 | 1.384.102.500 |
| 8/3/2021 | 17,84 | 17,25 | -3,31% | 17,16 | 18,25 | 17,84 | 17,25 | 17,26 | 3.214 | 1.277.151.300 |
| 5/3/2021 | 17,12 | 17,84 | +3,60% | 16,86 | 18,04 | 17,48 | 17,84 | 17,99 | 3.332 | 1.403.605.100 |
| 4/3/2021 | 17,48 | 17,22 | -0,40% | 16,93 | 17,83 | 17,38 | 17,20 | 17,22 | 3.523 | 1.641.384.100 |
| 3/3/2021 | 17,48 | 17,29 | -0,40% | 16,88 | 18,03 | 17,37 | 17,29 | 17,36 | 3.200 | 1.626.587.900 |
| 2/3/2021 | 16,94 | 17,36 | +1,94% | 16,61 | 17,52 | 17,27 | 17,36 | 17,46 | 1.896 | 873.135.600 |
| 1/3/2021 | 17,11 | 17,03 | +0,83% | 16,62 | 17,54 | 17,11 | 17,03 | 17,05 | 2.733 | 1.176.147.600 |
| 26/2/2021 | 16,90 | 16,89 | -1,57% | 16,37 | 17,40 | 16,76 | 16,68 | 16,89 | 2.162 | 1.988.123.700 |
| 25/2/2021 | 17,65 | 17,16 | -3,49% | 16,91 | 18,20 | 17,50 | 17,14 | 17,16 | 2.609 | 1.168.075.400 |
| 24/2/2021 | 16,25 | 17,78 | +9,42% | 16,13 | 17,87 | 17,36 | 17,69 | 17,78 | 3.800 | 1.834.557.000 |
| 23/2/2021 | 15,89 | 16,25 | +3,83% | 15,47 | 16,25 | 15,94 | 16,24 | 16,25 | 1.992 | 818.686.800 |
| 22/2/2021 | 15,56 | 15,65 | +0,58% | 14,73 | 15,96 | 15,56 | 0,00 | 0,00 | 3.520 | 1.713.089.900 |
| 19/2/2021 | 15,27 | 15,56 | +3,05% | 14,99 | 15,69 | 15,35 | 15,56 | 15,68 | 3.415 | 1.108.163.900 |
| 18/2/2021 | 15,55 | 15,10 | -1,18% | 14,92 | 15,69 | 15,21 | 15,09 | 15,14 | 2.788 | 1.164.688.600 |
| 17/2/2021 | 14,74 | 15,28 | +4,66% | 14,74 | 15,35 | 15,07 | 15,28 | 15,30 | 1.477 | 705.961.700 |
| 12/2/2021 | 14,81 | 14,60 | +1,53% | 14,34 | 15,11 | 14,69 | 14,46 | 14,60 | 3.265 | 1.693.833.200 |
| 11/2/2021 | 14,15 | 14,38 | +1,91% | 14,06 | 14,44 | 14,31 | 14,26 | 14,38 | 1.224 | 540.109.200 |
| 10/2/2021 | 14,50 | 14,11 | -1,74% | 14,01 | 14,54 | 14,26 | 14,11 | 14,19 | 923 | 329.700.400 |
| 9/2/2021 | 14,16 | 14,36 | +1,84% | 14,15 | 14,55 | 14,37 | 14,36 | 14,46 | 1.309 | 467.978.000 |
| 8/2/2021 | 14,41 | 14,10 | +0,28% | 14,06 | 14,64 | 14,31 | 14,10 | 14,18 | 2.273 | 1.129.409.000 |
| 5/2/2021 | 14,19 | 14,06 | +0,21% | 14,05 | 14,45 | 14,21 | 14,06 | 14,12 | 2.279 | 1.211.625.500 |
| 4/2/2021 | 14,30 | 14,03 | -0,71% | 13,95 | 14,51 | 14,17 | 13,97 | 14,03 | 1.475 | 654.917.600 |
| 3/2/2021 | 14,20 | 14,13 | -0,35% | 14,06 | 14,33 | 14,19 | 14,13 | 14,28 | 788 | 301.139.600 |
| 2/2/2021 | 14,12 | 14,18 | +0,78% | 14,01 | 14,37 | 14,12 | 14,18 | 14,19 | 1.339 | 519.658.200 |
| 1/2/2021 | 14,17 | 14,07 | -0,71% | 14,03 | 14,37 | 14,17 | 14,07 | 14,16 | 806 | 297.377.800 |
| 29/1/2021 | 14,81 | 14,17 | -5,34% | 14,12 | 14,95 | 14,34 | 14,17 | 14,24 | 1.499 | 508.628.400 |
| 28/1/2021 | 14,23 | 14,97 | +4,32% | 14,07 | 15,01 | 14,67 | 14,84 | 14,97 | 1.825 | 808.225.800 |
| 27/1/2021 | 14,70 | 14,35 | -2,38% | 13,93 | 14,70 | 14,24 | 14,25 | 14,35 | 2.674 | 758.929.900 |
| 26/1/2021 | 15,44 | 14,70 | -4,55% | 14,63 | 15,65 | 14,97 | 14,69 | 14,70 | 1.286 | 441.516.400 |
| 22/1/2021 | 15,16 | 15,40 | +0,06% | 14,87 | 15,52 | 15,17 | 15,40 | 15,42 | 1.393 | 450.904.200 |
| 21/1/2021 | 15,37 | 15,39 | +1,18% | 15,11 | 15,68 | 15,33 | 15,21 | 15,39 | 1.864 | 665.922.000 |
| 20/1/2021 | 15,32 | 15,21 | -0,59% | 14,98 | 15,60 | 15,20 | 15,21 | 15,34 | 2.224 | 845.009.200 |
| 19/1/2021 | 16,21 | 15,30 | -5,85% | 15,03 | 16,21 | 15,43 | 15,30 | 15,36 | 2.645 | 775.003.300 |
| 18/1/2021 | 16,01 | 16,25 | +1,94% | 15,75 | 16,25 | 15,96 | 16,05 | 16,25 | 1.016 | 397.316.900 |
| 15/1/2021 | 16,30 | 15,94 | -3,69% | 15,67 | 16,30 | 15,88 | 15,87 | 15,94 | 1.674 | 634.889.600 |
| 14/1/2021 | 16,21 | 16,55 | +2,67% | 16,20 | 16,70 | 16,39 | 16,30 | 16,55 | 1.862 | 779.269.100 |
| 13/1/2021 | 17,19 | 16,12 | -6,17% | 16,12 | 17,49 | 16,49 | 16,10 | 16,21 | 1.780 | 935.009.600 |
| 12/1/2021 | 17,15 | 17,18 | +0,17% | 17,00 | 17,80 | 17,33 | 17,14 | 17,18 | 1.561 | 1.012.983.100 |
| 11/1/2021 | 17,10 | 17,15 | +0,18% | 16,69 | 17,79 | 17,42 | 17,15 | 17,29 | 1.758 | 1.247.148.900 |
| 8/1/2021 | 17,30 | 17,12 | +0,35% | 16,29 | 17,70 | 16,73 | 17,05 | 17,13 | 1.550 | 1.222.346.300 |
| 7/1/2021 | 16,99 | 17,06 | +2,09% | 16,59 | 17,32 | 16,94 | 16,98 | 17,07 | 915 | 561.657.000 |
| 6/1/2021 | 16,24 | 16,71 | +2,77% | 15,99 | 17,00 | 16,57 | 16,53 | 16,71 | 690 | 287.025.300 |
| 5/1/2021 | 15,74 | 16,26 | +3,30% | 15,42 | 16,26 | 15,84 | 16,04 | 16,26 | 879 | 279.112.000 |
| 4/1/2021 | 15,87 | 15,74 | +0,32% | 15,74 | 16,17 | 15,93 | 15,74 | 15,75 | 562 | 248.581.600 |
| 30/12/2020 | 15,90 | 15,69 | -0,63% | 15,43 | 15,98 | 15,61 | 15,69 | 15,71 | 616 | 232.315.900 |
| 29/12/2020 | 15,32 | 15,79 | +2,87% | 15,31 | 15,97 | 15,62 | 15,79 | 15,90 | 854 | 316.648.900 |
| 28/12/2020 | 15,49 | 15,35 | -0,45% | 15,15 | 15,70 | 15,33 | 15,35 | 15,38 | 935 | 364.271.500 |
| 23/12/2020 | 15,00 | 15,42 | +2,59% | 14,85 | 15,48 | 15,22 | 15,40 | 15,42 | 1.461 | 786.651.800 |
| 22/12/2020 | 15,08 | 15,03 | -1,12% | 14,67 | 15,19 | 14,88 | 14,72 | 15,03 | 1.236 | 572.424.200 |
| 21/12/2020 | 15,28 | 15,20 | -1,94% | 14,12 | 15,28 | 14,81 | 15,01 | 15,20 | 2.224 | 1.055.636.500 |
| 18/12/2020 | 14,42 | 15,50 | +8,39% | 14,36 | 15,50 | 14,97 | 15,50 | 15,51 | 2.114 | 1.022.503.000 |
| 17/12/2020 | 14,30 | 14,30 | +0,49% | 14,00 | 14,85 | 14,36 | 14,23 | 14,30 | 2.286 | 918.230.900 |
| 16/12/2020 | 14,51 | 14,23 | -0,49% | 14,00 | 14,51 | 14,19 | 14,22 | 14,28 | 432 | 145.058.000 |
| 15/12/2020 | 13,98 | 14,30 | +2,29% | 13,87 | 14,71 | 14,44 | 14,30 | 14,38 | 996 | 518.546.300 |
| 14/12/2020 | 14,25 | 13,98 | -2,17% | 13,84 | 14,30 | 14,00 | 13,97 | 13,98 | 572 | 281.594.100 |
| 11/12/2020 | 14,35 | 14,29 | -0,28% | 13,93 | 14,35 | 14,15 | 14,25 | 14,29 | 495 | 169.443.200 |
| 10/12/2020 | 14,15 | 14,33 | +1,92% | 13,91 | 14,33 | 14,16 | 14,22 | 14,33 | 1.287 | 452.737.500 |
| 9/12/2020 | 14,41 | 14,06 | -1,61% | 13,78 | 14,55 | 14,01 | 14,06 | 14,07 | 1.551 | 672.719.300 |
| 8/12/2020 | 14,90 | 14,29 | -3,45% | 14,18 | 14,92 | 14,42 | 14,29 | 14,38 | 1.196 | 473.590.200 |
| 7/12/2020 | 14,25 | 14,80 | +3,93% | 13,92 | 14,95 | 14,65 | 14,67 | 14,80 | 1.342 | 622.055.200 |
| 4/12/2020 | 13,82 | 14,24 | +3,79% | 13,73 | 14,45 | 14,18 | 14,24 | 14,27 | 1.388 | 533.335.300 |
| 3/12/2020 | 14,31 | 13,72 | -4,06% | 13,65 | 14,50 | 13,95 | 13,72 | 13,75 | 1.530 | 522.034.200 |
| 2/12/2020 | 14,55 | 14,30 | -1,72% | 14,20 | 14,68 | 14,43 | 14,30 | 14,45 | 535 | 213.745.400 |
| 1/12/2020 | 14,49 | 14,55 | -0,14% | 14,30 | 15,01 | 14,60 | 14,50 | 14,55 | 1.646 | 739.246.700 |
| 30/11/2020 | 14,23 | 14,57 | +3,04% | 13,97 | 14,57 | 14,21 | 14,14 | 14,57 | 1.363 | 556.076.500 |
| 27/11/2020 | 14,19 | 14,14 | -0,42% | 13,86 | 14,67 | 14,14 | 14,08 | 14,18 | 1.680 | 704.756.300 |
| 26/11/2020 | 13,60 | 14,20 | +3,95% | 13,58 | 14,34 | 14,08 | 14,19 | 14,20 | 857 | 332.444.600 |
| 25/11/2020 | 12,95 | 13,66 | +5,08% | 12,85 | 13,72 | 13,29 | 13,66 | 13,67 | 1.056 | 425.064.800 |
| 24/11/2020 | 12,39 | 13,00 | +4,84% | 12,05 | 13,07 | 12,68 | 12,95 | 13,03 | 1.494 | 591.344.500 |
| 23/11/2020 | 11,72 | 12,40 | +5,98% | 11,68 | 12,40 | 12,05 | 12,11 | 12,40 | 1.134 | 454.027.000 |
| 20/11/2020 | 11,78 | 11,70 | -0,68% | 11,63 | 11,87 | 11,72 | 11,62 | 11,74 | 270 | 93.483.800 |
| 19/11/2020 | 11,69 | 11,78 | +0,77% | 11,45 | 11,78 | 11,61 | 11,75 | 11,78 | 544 | 188.530.700 |
| 18/11/2020 | 11,72 | 11,69 | +0,34% | 11,52 | 11,77 | 11,65 | 11,58 | 11,69 | 512 | 159.034.300 |
| 17/11/2020 | 11,49 | 11,65 | 0,00% | 11,46 | 11,94 | 11,69 | 11,65 | 11,69 | 885 | 242.408.500 |
| 16/11/2020 | 11,50 | 11,65 | +2,28% | 11,42 | 11,71 | 11,53 | 11,50 | 11,65 | 700 | 178.835.600 |
| 13/11/2020 | 11,40 | 11,39 | -0,61% | 11,34 | 11,58 | 11,46 | 11,39 | 11,56 | 370 | 112.377.400 |
| 12/11/2020 | 11,37 | 11,46 | +0,88% | 11,29 | 11,59 | 11,42 | 11,33 | 11,46 | 882 | 205.821.100 |
| 11/11/2020 | 11,69 | 11,36 | -2,82% | 11,36 | 11,89 | 11,53 | 11,36 | 11,47 | 785 | 274.595.400 |
| 10/11/2020 | 11,94 | 11,69 | -2,18% | 11,45 | 11,94 | 11,63 | 11,69 | 11,71 | 791 | 228.726.400 |
| 9/11/2020 | 12,25 | 11,95 | +0,08% | 11,58 | 12,40 | 11,91 | 11,95 | 11,96 | 881 | 305.960.700 |
| 6/11/2020 | 12,05 | 11,94 | -1,32% | 11,84 | 12,32 | 12,07 | 11,94 | 12,07 | 865 | 316.954.900 |
| 5/11/2020 | 11,96 | 12,10 | +1,42% | 11,65 | 12,14 | 11,94 | 12,10 | 12,12 | 697 | 274.653.700 |
| 4/11/2020 | 12,32 | 11,93 | -3,17% | 11,59 | 12,39 | 11,91 | 11,93 | 12,01 | 845 | 339.414.400 |
| 3/11/2020 | 11,79 | 12,32 | +4,50% | 11,54 | 12,54 | 11,97 | 12,21 | 12,33 | 1.324 | 631.052.700 |
| 30/10/2020 | 11,90 | 11,79 | -0,76% | 11,19 | 11,90 | 11,49 | 11,79 | 11,80 | 791 | 285.929.200 |
| 29/10/2020 | 11,30 | 11,88 | +6,26% | 11,25 | 11,96 | 11,59 | 11,87 | 11,88 | 1.300 | 550.957.100 |
| 28/10/2020 | 12,24 | 11,18 | -9,03% | 11,17 | 12,24 | 11,54 | 11,18 | 11,29 | 1.129 | 452.705.700 |
| 27/10/2020 | 12,25 | 12,29 | +0,33% | 12,16 | 12,65 | 12,40 | 12,16 | 12,30 | 564 | 265.804.800 |
| 26/10/2020 | 12,32 | 12,25 | -1,21% | 11,98 | 12,36 | 12,18 | 12,25 | 12,26 | 338 | 145.580.300 |
| 23/10/2020 | 12,27 | 12,40 | +1,64% | 12,08 | 12,40 | 12,26 | 12,32 | 12,40 | 416 | 173.036.700 |
| 22/10/2020 | 12,28 | 12,20 | -0,73% | 12,08 | 12,38 | 12,21 | 12,10 | 12,20 | 579 | 233.457.100 |
| 21/10/2020 | 11,84 | 12,29 | +3,80% | 11,79 | 12,32 | 12,12 | 12,25 | 12,29 | 925 | 439.602.100 |
| 20/10/2020 | 11,85 | 11,84 | +2,87% | 11,67 | 12,00 | 11,86 | 11,84 | 11,87 | 816 | 281.811.000 |
| 19/10/2020 | 11,72 | 11,51 | -1,79% | 11,51 | 12,18 | 11,84 | 11,51 | 11,70 | 1.620 | 522.216.400 |
| 16/10/2020 | 11,00 | 11,72 | +6,64% | 10,86 | 11,81 | 11,47 | 11,71 | 11,72 | 3.976 | 1.448.708.500 |
| 15/10/2020 | 10,25 | 10,99 | +5,88% | 10,20 | 11,01 | 10,75 | 10,89 | 10,99 | 1.461 | 549.791.000 |
| 14/10/2020 | 10,27 | 10,38 | -0,19% | 10,24 | 10,47 | 10,37 | 10,36 | 10,38 | 480 | 195.710.800 |
| 13/10/2020 | 10,35 | 10,40 | +0,97% | 10,16 | 10,40 | 10,29 | 10,28 | 10,40 | 591 | 162.277.600 |
| 9/10/2020 | 10,59 | 10,30 | -2,18% | 10,22 | 10,60 | 10,31 | 10,27 | 10,30 | 1.003 | 382.653.400 |
| 8/10/2020 | 10,83 | 10,53 | -2,77% | 10,38 | 10,83 | 10,53 | 10,53 | 10,55 | 1.106 | 419.350.900 |
| 7/10/2020 | 10,67 | 10,83 | +2,36% | 10,56 | 10,88 | 10,76 | 10,75 | 10,83 | 655 | 305.852.300 |
| 6/10/2020 | 10,77 | 10,58 | -1,76% | 10,41 | 11,19 | 10,65 | 10,50 | 10,58 | 720 | 268.965.300 |
| 5/10/2020 | 10,24 | 10,77 | +5,07% | 10,22 | 10,77 | 10,54 | 10,68 | 10,77 | 617 | 219.533.000 |
| 2/10/2020 | 10,17 | 10,25 | +0,49% | 10,01 | 10,38 | 10,19 | 10,21 | 10,25 | 451 | 175.534.500 |
| 1/10/2020 | 10,23 | 10,20 | -0,39% | 10,05 | 10,34 | 10,16 | 10,10 | 10,20 | 571 | 210.029.600 |
| 30/9/2020 | 10,25 | 10,24 | +2,40% | 10,03 | 10,56 | 10,22 | 10,05 | 10,24 | 818 | 333.411.900 |
| 29/9/2020 | 10,31 | 10,00 | -4,03% | 9,94 | 10,45 | 10,13 | 9,98 | 10,07 | 392 | 144.072.200 |
| 28/9/2020 | 10,60 | 10,42 | -0,95% | 10,25 | 10,74 | 10,43 | 10,25 | 10,42 | 600 | 228.236.800 |
| 25/9/2020 | 10,50 | 10,52 | -0,38% | 10,30 | 10,58 | 10,43 | 10,44 | 10,52 | 487 | 162.175.700 |
| 24/9/2020 | 10,51 | 10,56 | -0,66% | 10,33 | 10,71 | 10,58 | 10,56 | 10,59 | 1.369 | 562.203.600 |
| 23/9/2020 | 11,00 | 10,63 | -2,74% | 10,63 | 11,13 | 10,78 | 10,62 | 10,66 | 707 | 268.527.000 |
| 22/9/2020 | 11,12 | 10,93 | -2,41% | 10,93 | 11,28 | 11,05 | 10,93 | 10,98 | 1.191 | 555.314.200 |
| 21/9/2020 | 11,06 | 11,20 | +0,81% | 10,75 | 11,22 | 10,99 | 11,00 | 11,20 | 2.012 | 698.763.300 |
| 18/9/2020 | 11,72 | 11,11 | -5,20% | 11,11 | 11,89 | 11,37 | 11,11 | 11,24 | 3.046 | 948.506.000 |
| 17/9/2020 | 11,06 | 11,72 | +6,16% | 10,88 | 11,83 | 11,56 | 11,66 | 11,73 | 2.207 | 966.796.400 |
| 16/9/2020 | 11,39 | 11,04 | -3,83% | 11,02 | 11,49 | 11,13 | 11,04 | 11,11 | 1.091 | 393.583.000 |
| 15/9/2020 | 11,15 | 11,48 | +2,96% | 11,04 | 11,53 | 11,38 | 11,32 | 11,48 | 1.552 | 623.766.800 |
| 14/9/2020 | 10,88 | 11,15 | +2,67% | 10,80 | 11,15 | 10,95 | 10,97 | 11,15 | 2.054 | 704.624.700 |
| 11/9/2020 | 11,00 | 10,86 | -1,09% | 10,85 | 11,30 | 10,91 | 10,85 | 10,90 | 1.138 | 1.443.243.900 |
| 10/9/2020 | 11,35 | 10,98 | -2,83% | 10,96 | 11,74 | 11,33 | 10,97 | 10,99 | 1.031 | 432.082.700 |
| 9/9/2020 | 10,95 | 11,30 | +4,82% | 10,78 | 11,60 | 11,25 | 11,30 | 11,31 | 835 | 458.170.800 |
| 8/9/2020 | 10,50 | 10,78 | 0,00% | 10,48 | 10,80 | 10,67 | 10,78 | 10,79 | 184 | 57.345.700 |
| 4/9/2020 | 10,55 | 10,78 | +1,60% | 10,35 | 10,84 | 10,59 | 10,75 | 10,82 | 453 | 173.279.300 |
| 3/9/2020 | 10,92 | 10,61 | -2,93% | 10,50 | 11,05 | 10,74 | 10,61 | 10,75 | 481 | 183.989.400 |
| 2/9/2020 | 11,11 | 10,93 | -0,91% | 10,84 | 11,77 | 11,17 | 10,93 | 11,09 | 1.539 | 779.085.900 |
| 1/9/2020 | 10,46 | 11,03 | +5,45% | 10,46 | 11,04 | 10,78 | 10,95 | 11,04 | 817 | 317.142.600 |
| 31/8/2020 | 10,47 | 10,46 | -0,10% | 10,22 | 10,57 | 10,39 | 10,45 | 10,47 | 338 | 148.265.500 |
| 28/8/2020 | 10,25 | 10,47 | +2,55% | 10,16 | 10,47 | 10,37 | 10,40 | 10,47 | 380 | 154.332.300 |
| 27/8/2020 | 10,25 | 10,21 | +0,10% | 10,14 | 10,40 | 10,25 | 10,18 | 10,21 | 231 | 95.762.700 |
| 26/8/2020 | 10,32 | 10,20 | -0,87% | 10,11 | 10,72 | 10,32 | 10,18 | 10,20 | 314 | 120.913.200 |
| 25/8/2020 | 10,20 | 10,29 | +0,68% | 9,92 | 10,42 | 10,12 | 10,17 | 10,29 | 408 | 177.856.800 |
| 24/8/2020 | 10,11 | 10,22 | +1,59% | 10,02 | 10,35 | 10,19 | 10,13 | 10,23 | 431 | 170.423.400 |
| 21/8/2020 | 10,26 | 10,06 | -1,66% | 9,92 | 10,30 | 10,11 | 10,06 | 10,12 | 351 | 113.515.500 |
| 20/8/2020 | 9,90 | 10,23 | +2,20% | 9,66 | 10,27 | 10,10 | 10,17 | 10,23 | 738 | 217.666.000 |
| 19/8/2020 | 9,94 | 10,01 | +1,32% | 9,84 | 10,37 | 10,10 | 10,01 | 10,12 | 852 | 341.108.700 |
| 18/8/2020 | 9,45 | 9,88 | +5,78% | 9,45 | 9,95 | 9,74 | 9,84 | 9,88 | 801 | 244.619.500 |
| 17/8/2020 | 9,26 | 9,34 | +1,30% | 9,18 | 9,52 | 9,37 | 9,24 | 9,34 | 390 | 148.381.800 |
| 14/8/2020 | 9,15 | 9,22 | +0,33% | 9,04 | 9,28 | 9,15 | 9,22 | 9,23 | 300 | 118.381.500 |
| 13/8/2020 | 9,10 | 9,19 | +0,66% | 8,99 | 9,39 | 9,20 | 9,00 | 9,19 | 409 | 144.710.500 |
| 12/8/2020 | 9,07 | 9,13 | +1,33% | 8,91 | 9,14 | 9,03 | 9,06 | 9,14 | 404 | 143.808.800 |
| 11/8/2020 | 9,18 | 9,01 | -1,74% | 8,97 | 9,33 | 9,10 | 9,00 | 9,05 | 382 | 114.662.100 |
| 10/8/2020 | 8,75 | 9,17 | +5,04% | 8,64 | 9,21 | 9,06 | 9,13 | 9,17 | 702 | 294.310.700 |
| 7/8/2020 | 8,83 | 8,73 | -1,36% | 8,66 | 8,90 | 8,76 | 8,73 | 8,79 | 231 | 80.058.300 |
| 6/8/2020 | 9,05 | 8,85 | -2,21% | 8,81 | 9,16 | 8,93 | 8,85 | 8,93 | 298 | 94.495.600 |
| 5/8/2020 | 8,78 | 9,05 | +4,75% | 8,75 | 9,19 | 8,99 | 9,00 | 9,05 | 682 | 220.096.200 |
| 4/8/2020 | 8,87 | 8,64 | -2,92% | 8,41 | 8,87 | 8,63 | 8,64 | 8,65 | 507 | 169.936.800 |
| 3/8/2020 | 8,70 | 8,90 | +4,09% | 8,63 | 9,05 | 8,87 | 8,89 | 8,90 | 734 | 300.988.500 |
| 31/7/2020 | 8,76 | 8,55 | -2,29% | 8,53 | 8,86 | 8,65 | 8,55 | 8,62 | 322 | 132.541.500 |
| 30/7/2020 | 8,56 | 8,75 | +1,27% | 8,44 | 9,15 | 8,82 | 8,75 | 8,76 | 665 | 227.378.700 |
| 29/7/2020 | 8,50 | 8,64 | +1,65% | 8,41 | 8,75 | 8,64 | 8,64 | 8,68 | 685 | 208.282.400 |
| 28/7/2020 | 8,60 | 8,50 | -1,05% | 8,34 | 8,74 | 8,52 | 8,48 | 8,50 | 702 | 194.107.700 |
| 27/7/2020 | 8,05 | 8,59 | +6,44% | 8,04 | 8,82 | 8,52 | 8,57 | 8,59 | 2.011 | 567.451.900 |
| 24/7/2020 | 7,88 | 8,07 | +1,89% | 7,72 | 8,14 | 7,99 | 8,07 | 8,15 | 582 | 181.848.200 |
| 23/7/2020 | 8,17 | 7,92 | -2,82% | 7,92 | 8,25 | 8,07 | 7,92 | 7,97 | 433 | 135.423.400 |
| 22/7/2020 | 8,06 | 8,15 | +1,62% | 8,00 | 8,20 | 8,11 | 8,13 | 8,15 | 529 | 133.888.000 |
| 21/7/2020 | 8,12 | 8,02 | -0,37% | 7,96 | 8,17 | 8,08 | 8,02 | 8,09 | 293 | 100.558.100 |
| 20/7/2020 | 8,10 | 8,05 | -0,25% | 8,00 | 8,15 | 8,09 | 8,05 | 8,11 | 328 | 88.348.100 |
| 17/7/2020 | 8,07 | 8,07 | +0,12% | 8,04 | 8,14 | 8,08 | 8,07 | 8,10 | 220 | 58.549.900 |
| 16/7/2020 | 8,20 | 8,06 | -1,83% | 8,02 | 8,20 | 8,07 | 8,05 | 8,06 | 330 | 103.400.200 |
| 15/7/2020 | 8,30 | 8,21 | +0,61% | 8,07 | 8,30 | 8,17 | 8,21 | 8,22 | 265 | 86.077.900 |
| 14/7/2020 | 8,14 | 8,16 | +0,87% | 7,97 | 8,21 | 8,10 | 8,12 | 8,21 | 376 | 102.016.100 |
| 13/7/2020 | 8,15 | 8,09 | -0,49% | 8,05 | 8,34 | 8,23 | 8,09 | 8,16 | 643 | 235.512.800 |
| 10/7/2020 | 8,18 | 8,13 | -0,12% | 7,94 | 8,18 | 8,07 | 8,07 | 8,13 | 409 | 118.362.700 |
| 9/7/2020 | 8,37 | 8,14 | -0,85% | 8,07 | 8,37 | 8,16 | 8,14 | 8,20 | 456 | 123.733.600 |
| 8/7/2020 | 8,20 | 8,21 | +1,48% | 8,14 | 8,37 | 8,25 | 8,21 | 8,27 | 905 | 250.265.800 |
| 7/7/2020 | 8,25 | 8,09 | -2,06% | 8,05 | 8,25 | 8,13 | 8,09 | 8,20 | 498 | 107.250.800 |
| 6/7/2020 | 8,10 | 8,26 | +2,86% | 8,10 | 8,43 | 8,27 | 8,23 | 8,27 | 1.183 | 346.978.800 |
| 3/7/2020 | 7,92 | 8,03 | +0,63% | 7,68 | 8,13 | 7,98 | 8,03 | 8,13 | 347 | 77.243.200 |
| 2/7/2020 | 8,08 | 7,98 | +0,25% | 7,96 | 8,25 | 8,09 | 7,98 | 8,02 | 434 | 111.029.600 |
| 1/7/2020 | 8,04 | 7,96 | -1,61% | 7,83 | 8,05 | 7,92 | 7,94 | 7,96 | 436 | 117.187.200 |
| 30/6/2020 | 7,70 | 8,09 | +5,34% | 7,59 | 8,18 | 7,98 | 8,05 | 8,09 | 1.585 | 412.884.000 |
| 29/6/2020 | 7,66 | 7,68 | +0,13% | 7,57 | 7,89 | 7,66 | 7,68 | 7,69 | 2.311 | 620.502.500 |
| 26/6/2020 | 7,93 | 7,67 | -3,28% | 7,60 | 8,00 | 7,74 | 7,67 | 7,75 | 709 | 166.499.900 |
| 25/6/2020 | 7,96 | 7,93 | -0,38% | 7,75 | 8,11 | 7,90 | 7,92 | 7,98 | 422 | 144.915.800 |
| 24/6/2020 | 8,31 | 7,96 | -4,21% | 7,82 | 8,31 | 8,04 | 7,96 | 8,00 | 666 | 214.786.500 |
| 23/6/2020 | 7,68 | 8,31 | +10,65% | 7,60 | 8,34 | 8,06 | 8,27 | 8,31 | 2.328 | 611.599.100 |
| 22/6/2020 | 7,81 | 7,51 | -3,72% | 7,50 | 7,85 | 7,67 | 7,51 | 7,60 | 512 | 104.206.400 |
| 19/6/2020 | 7,80 | 7,80 | +4,28% | 7,55 | 7,88 | 7,72 | 7,65 | 7,80 | 741 | 217.738.200 |
| 18/6/2020 | 7,38 | 7,48 | +0,94% | 7,31 | 7,56 | 7,43 | 7,42 | 7,50 | 348 | 102.463.200 |
| 17/6/2020 | 7,36 | 7,41 | +1,79% | 7,21 | 7,54 | 7,38 | 7,40 | 7,49 | 520 | 149.656.500 |
| 16/6/2020 | 7,50 | 7,28 | +1,25% | 7,28 | 7,55 | 7,41 | 7,28 | 7,34 | 685 | 175.496.500 |
| 15/6/2020 | 7,26 | 7,19 | -0,96% | 6,85 | 7,26 | 7,04 | 7,11 | 7,19 | 853 | 240.900.200 |
| 12/6/2020 | 7,45 | 7,26 | -6,20% | 7,16 | 7,56 | 7,32 | 7,25 | 7,30 | 893 | 264.402.500 |
| 10/6/2020 | 7,99 | 7,74 | -2,64% | 7,56 | 8,06 | 7,76 | 7,72 | 7,74 | 905 | 248.183.800 |
| 9/6/2020 | 8,08 | 7,95 | -1,61% | 7,78 | 8,08 | 7,96 | 7,95 | 7,98 | 891 | 260.475.700 |
| 8/6/2020 | 7,86 | 8,08 | +4,80% | 7,84 | 8,09 | 7,96 | 8,01 | 8,08 | 1.398 | 421.024.400 |
| 5/6/2020 | 7,75 | 7,71 | -0,39% | 7,71 | 8,20 | 7,89 | 7,71 | 7,77 | 1.211 | 369.016.400 |
| 4/6/2020 | 7,69 | 7,74 | +0,65% | 7,24 | 7,85 | 7,61 | 7,70 | 7,74 | 1.441 | 400.206.100 |
| 3/6/2020 | 7,70 | 7,69 | +2,40% | 7,56 | 8,38 | 7,88 | 7,68 | 7,69 | 1.916 | 610.672.800 |
| 2/6/2020 | 6,86 | 7,51 | +11,26% | 6,86 | 7,51 | 7,23 | 7,51 | 7,53 | 1.872 | 581.939.600 |
| 1/6/2020 | 6,68 | 6,75 | +2,43% | 6,68 | 6,87 | 6,77 | 6,73 | 6,75 | 1.127 | 333.818.500 |
| 29/5/2020 | 6,43 | 6,59 | +4,27% | 6,27 | 6,73 | 6,51 | 6,55 | 6,59 | 2.036 | 684.652.800 |
| 28/5/2020 | 6,00 | 6,32 | +6,76% | 5,85 | 6,54 | 6,23 | 6,32 | 6,36 | 2.666 | 789.431.600 |
| 27/5/2020 | 5,33 | 5,92 | +12,12% | 5,29 | 6,09 | 5,74 | 5,92 | 5,95 | 1.827 | 553.564.100 |
| 26/5/2020 | 5,28 | 5,28 | +0,38% | 5,19 | 5,40 | 5,30 | 5,20 | 5,28 | 556 | 197.567.700 |
| 25/5/2020 | 5,33 | 5,26 | +2,14% | 5,24 | 5,37 | 5,29 | 5,26 | 5,29 | 318 | 115.416.500 |
| 22/5/2020 | 5,28 | 5,15 | -4,10% | 5,10 | 5,28 | 5,17 | 5,14 | 5,19 | 348 | 81.067.600 |
| 21/5/2020 | 5,43 | 5,37 | -0,74% | 5,20 | 5,56 | 5,43 | 5,25 | 5,37 | 495 | 133.879.500 |
| 20/5/2020 | 5,45 | 5,41 | +0,19% | 5,30 | 5,46 | 5,38 | 5,35 | 5,41 | 486 | 132.215.600 |
| 19/5/2020 | 5,34 | 5,40 | +2,47% | 5,27 | 5,50 | 5,39 | 5,33 | 5,40 | 336 | 78.065.800 |
| 18/5/2020 | 5,25 | 5,27 | +4,56% | 5,09 | 5,32 | 5,22 | 5,27 | 5,32 | 438 | 128.465.100 |
| 15/5/2020 | 5,17 | 5,04 | -1,18% | 4,94 | 5,17 | 5,03 | 5,04 | 5,05 | 348 | 63.097.200 |
| 14/5/2020 | 4,83 | 5,10 | +5,59% | 4,66 | 5,11 | 4,89 | 5,04 | 5,10 | 632 | 165.722.500 |
| 13/5/2020 | 5,14 | 4,83 | -3,98% | 4,76 | 5,14 | 4,84 | 4,82 | 4,83 | 723 | 123.413.900 |
| 12/5/2020 | 5,18 | 5,03 | -2,90% | 5,03 | 5,19 | 5,12 | 5,03 | 5,04 | 267 | 74.178.600 |
| 11/5/2020 | 5,25 | 5,18 | -1,33% | 5,00 | 5,29 | 5,12 | 5,10 | 5,18 | 365 | 72.173.300 |
| 8/5/2020 | 5,13 | 5,25 | +2,34% | 5,11 | 5,32 | 5,20 | 5,25 | 5,26 | 197 | 37.313.500 |
| 7/5/2020 | 5,26 | 5,13 | -0,77% | 5,11 | 5,30 | 5,20 | 5,13 | 5,14 | 331 | 78.639.700 |
| 6/5/2020 | 5,30 | 5,17 | -0,96% | 5,05 | 5,30 | 5,17 | 5,17 | 5,22 | 289 | 47.739.700 |
| 5/5/2020 | 5,30 | 5,22 | +0,58% | 5,21 | 5,37 | 5,27 | 5,21 | 5,27 | 316 | 80.346.300 |
| 4/5/2020 | 5,09 | 5,19 | -2,08% | 5,08 | 5,21 | 5,13 | 5,19 | 5,20 | 300 | 54.318.600 |
| 30/4/2020 | 5,47 | 5,30 | -3,28% | 5,25 | 5,47 | 5,32 | 5,28 | 5,35 | 626 | 147.062.700 |
| 29/4/2020 | 5,13 | 5,48 | +11,16% | 5,05 | 5,49 | 5,31 | 5,47 | 5,48 | 1.201 | 264.075.400 |
| 28/4/2020 | 4,71 | 4,93 | +5,79% | 4,71 | 4,94 | 4,86 | 4,93 | 4,94 | 819 | 239.639.900 |
| 27/4/2020 | 4,90 | 4,66 | -2,92% | 4,66 | 5,05 | 4,84 | 4,66 | 4,83 | 534 | 122.910.400 |
| 24/4/2020 | 5,38 | 4,80 | -10,78% | 4,79 | 5,38 | 4,87 | 4,80 | 4,81 | 1.019 | 283.340.200 |
| 23/4/2020 | 5,55 | 5,38 | -2,71% | 5,30 | 5,67 | 5,50 | 5,38 | 5,41 | 657 | 309.731.900 |
| 22/4/2020 | 5,43 | 5,53 | +2,22% | 5,39 | 5,60 | 5,47 | 5,51 | 5,53 | 459 | 138.694.600 |
| 20/4/2020 | 5,50 | 5,41 | -2,35% | 5,33 | 5,69 | 5,50 | 5,41 | 5,50 | 382 | 120.890.400 |
| 17/4/2020 | 5,66 | 5,54 | -0,18% | 5,45 | 5,78 | 5,55 | 5,50 | 5,54 | 357 | 104.128.700 |
| 16/4/2020 | 5,75 | 5,55 | -2,46% | 5,41 | 5,81 | 5,50 | 5,50 | 5,56 | 266 | 129.959.100 |
| 15/4/2020 | 5,70 | 5,69 | +0,53% | 5,44 | 5,71 | 5,62 | 5,65 | 5,69 | 254 | 52.436.600 |
| 14/4/2020 | 5,65 | 5,66 | +5,20% | 5,51 | 5,70 | 5,65 | 5,63 | 5,66 | 267 | 66.816.800 |
| 13/4/2020 | 5,45 | 5,38 | +1,89% | 5,15 | 5,47 | 5,31 | 5,38 | 5,41 | 235 | 42.815.100 |
| 9/4/2020 | 5,23 | 5,28 | +0,96% | 5,21 | 5,45 | 5,34 | 5,28 | 5,30 | 330 | 94.514.500 |
| 8/4/2020 | 5,17 | 5,23 | +1,55% | 5,14 | 5,30 | 5,21 | 5,23 | 5,27 | 226 | 47.486.400 |
| 7/4/2020 | 5,30 | 5,15 | +1,98% | 5,10 | 5,35 | 5,22 | 5,14 | 5,15 | 359 | 82.002.800 |
| 6/4/2020 | 5,19 | 5,05 | +1,81% | 4,91 | 5,30 | 5,12 | 5,04 | 5,05 | 263 | 62.492.700 |
| 3/4/2020 | 5,36 | 4,96 | -11,43% | 4,88 | 5,40 | 5,00 | 4,96 | 4,99 | 1.024 | 205.675.500 |
| 2/4/2020 | 5,81 | 5,60 | +1,82% | 5,43 | 5,81 | 5,55 | 5,60 | 5,61 | 204 | 36.231.100 |
| 1/4/2020 | 5,49 | 5,50 | -2,65% | 5,31 | 5,52 | 5,44 | 5,41 | 5,52 | 165 | 47.262.000 |
| 31/3/2020 | 5,81 | 5,65 | +1,07% | 5,58 | 5,83 | 5,69 | 5,60 | 5,65 | 202 | 61.940.600 |
| 30/3/2020 | 5,60 | 5,59 | -0,36% | 5,42 | 5,84 | 5,59 | 5,58 | 5,59 | 241 | 60.198.500 |
| 27/3/2020 | 5,60 | 5,61 | -1,75% | 5,40 | 5,92 | 5,65 | 5,61 | 5,62 | 278 | 61.984.300 |
| 26/3/2020 | 5,63 | 5,71 | +1,42% | 5,59 | 6,34 | 5,88 | 5,65 | 5,71 | 620 | 139.253.300 |
| 25/3/2020 | 4,99 | 5,63 | +21,08% | 4,98 | 5,73 | 5,41 | 5,62 | 5,63 | 570 | 133.407.600 |
| 24/3/2020 | 5,10 | 4,65 | +3,79% | 4,65 | 5,10 | 4,79 | 4,65 | 4,80 | 314 | 46.811.800 |
| 23/3/2020 | 5,35 | 4,48 | -10,40% | 4,42 | 5,37 | 4,60 | 4,48 | 4,59 | 387 | 62.617.400 |
| 20/3/2020 | 5,52 | 5,00 | -3,85% | 5,00 | 5,75 | 5,42 | 5,00 | 5,14 | 442 | 107.563.600 |
| 19/3/2020 | 5,50 | 5,20 | -4,94% | 4,85 | 5,52 | 5,17 | 5,17 | 5,20 | 426 | 85.444.700 |
| 18/3/2020 | 6,69 | 5,47 | -19,08% | 5,24 | 6,69 | 5,68 | 5,46 | 5,47 | 406 | 73.174.200 |
| 17/3/2020 | 7,01 | 6,76 | -3,57% | 6,61 | 7,15 | 6,83 | 6,76 | 6,87 | 384 | 86.302.700 |
| 16/3/2020 | 7,12 | 7,01 | -6,66% | 6,73 | 7,28 | 6,94 | 6,98 | 7,01 | 201 | 35.975.500 |
| 13/3/2020 | 7,80 | 7,51 | +12,09% | 6,64 | 7,80 | 7,17 | 7,40 | 7,51 | 331 | 59.061.800 |
| 12/3/2020 | 7,38 | 6,70 | -11,61% | 5,72 | 7,38 | 6,29 | 6,51 | 6,70 | 369 | 69.246.000 |
| 11/3/2020 | 7,71 | 7,58 | -2,82% | 7,07 | 7,78 | 7,45 | 7,42 | 7,58 | 270 | 62.338.100 |
| 10/3/2020 | 7,95 | 7,80 | -0,51% | 7,78 | 8,46 | 8,02 | 7,78 | 7,80 | 424 | 391.453.100 |
| 9/3/2020 | 8,20 | 7,84 | -9,89% | 7,45 | 8,20 | 7,76 | 7,72 | 7,84 | 315 | 63.254.500 |
| 6/3/2020 | 9,29 | 8,70 | -8,52% | 8,66 | 9,29 | 8,88 | 8,67 | 8,70 | 256 | 76.358.300 |
| 5/3/2020 | 9,90 | 9,51 | -3,84% | 9,20 | 9,90 | 9,47 | 9,35 | 9,51 | 127 | 37.058.900 |
| 4/3/2020 | 9,45 | 9,89 | +6,46% | 9,29 | 9,89 | 9,53 | 9,62 | 9,89 | 216 | 75.432.600 |
| 3/3/2020 | 9,45 | 9,29 | -1,17% | 9,23 | 9,58 | 9,43 | 9,29 | 9,38 | 182 | 53.215.900 |
| 2/3/2020 | 9,02 | 9,40 | +5,98% | 8,95 | 9,40 | 9,21 | 9,38 | 9,45 | 403 | 121.762.500 |
| 28/2/2020 | 9,00 | 8,87 | -3,69% | 8,68 | 9,06 | 8,85 | 8,87 | 9,00 | 215 | 54.257.000 |
| 27/2/2020 | 9,00 | 9,21 | +0,11% | 8,85 | 9,40 | 9,08 | 9,21 | 9,29 | 201 | 57.132.100 |
| 26/2/2020 | 9,85 | 9,20 | -9,80% | 9,12 | 9,85 | 9,26 | 9,10 | 9,20 | 400 | 125.395.500 |
| 21/2/2020 | 10,24 | 10,20 | -2,86% | 10,04 | 10,35 | 10,18 | 10,19 | 10,25 | 411 | 118.775.000 |
| 20/2/2020 | 10,26 | 10,50 | +0,19% | 10,24 | 10,57 | 10,39 | 10,32 | 10,50 | 79 | 49.689.700 |
| 19/2/2020 | 10,60 | 10,48 | -0,10% | 10,36 | 10,60 | 10,47 | 10,47 | 10,48 | 190 | 103.475.300 |
| 18/2/2020 | 10,52 | 10,49 | -0,38% | 10,25 | 10,53 | 10,39 | 10,45 | 10,51 | 192 | 80.573.300 |
| 17/2/2020 | 10,74 | 10,53 | -1,96% | 10,23 | 10,91 | 10,55 | 10,52 | 10,53 | 145 | 45.711.700 |
| 14/2/2020 | 11,14 | 10,74 | -3,42% | 10,58 | 11,14 | 10,72 | 10,64 | 10,74 | 235 | 78.326.400 |
| 13/2/2020 | 10,42 | 11,12 | +6,11% | 10,20 | 11,17 | 10,78 | 11,05 | 11,12 | 294 | 177.658.500 |
| 12/2/2020 | 10,67 | 10,48 | +0,29% | 10,32 | 10,70 | 10,49 | 10,42 | 10,48 | 159 | 47.847.300 |
| 11/2/2020 | 10,20 | 10,45 | +4,50% | 10,07 | 10,52 | 10,36 | 10,41 | 10,46 | 244 | 110.031.400 |
| 10/2/2020 | 10,20 | 10,00 | -1,96% | 9,87 | 10,20 | 10,06 | 10,00 | 10,02 | 170 | 66.541.200 |
| 7/2/2020 | 10,47 | 10,20 | -2,76% | 10,12 | 10,47 | 10,22 | 10,10 | 10,20 | 113 | 26.997.100 |
| 6/2/2020 | 10,99 | 10,49 | -2,69% | 10,19 | 11,00 | 10,63 | 10,47 | 10,49 | 282 | 100.653.800 |
| 5/2/2020 | 10,49 | 10,78 | +4,86% | 10,45 | 10,86 | 10,69 | 10,69 | 10,78 | 416 | 221.731.200 |
| 4/2/2020 | 10,26 | 10,28 | +0,78% | 10,11 | 10,50 | 10,29 | 10,20 | 10,28 | 214 | 107.124.700 |
| 3/2/2020 | 10,26 | 10,20 | -0,58% | 10,00 | 10,50 | 10,22 | 10,19 | 10,20 | 158 | 60.511.500 |
| 31/1/2020 | 10,52 | 10,26 | -2,75% | 10,04 | 10,52 | 10,20 | 10,16 | 10,26 | 215 | 76.451.400 |
| 30/1/2020 | 10,40 | 10,55 | +0,76% | 9,95 | 10,55 | 10,11 | 10,28 | 10,55 | 171 | 53.413.400 |
| 29/1/2020 | 10,69 | 10,47 | -1,69% | 10,46 | 10,89 | 10,62 | 10,45 | 10,47 | 114 | 32.179.000 |
| 28/1/2020 | 10,80 | 10,65 | -1,39% | 10,51 | 10,91 | 10,64 | 10,55 | 10,65 | 285 | 136.333.400 |
| 27/1/2020 | 10,99 | 10,80 | -3,83% | 10,30 | 11,00 | 10,65 | 10,69 | 10,80 | 506 | 149.005.000 |
| 24/1/2020 | 11,50 | 11,23 | -1,84% | 10,98 | 11,68 | 11,26 | 11,13 | 11,24 | 320 | 141.349.400 |
| 23/1/2020 | 10,97 | 11,44 | +4,28% | 10,77 | 11,69 | 11,22 | 11,36 | 11,44 | 661 | 265.847.300 |
| 22/1/2020 | 9,86 | 10,97 | +11,26% | 9,86 | 11,09 | 10,61 | 10,93 | 10,97 | 627 | 287.517.600 |
| 21/1/2020 | 10,14 | 9,86 | -1,40% | 9,86 | 10,14 | 9,99 | 9,89 | 9,96 | 125 | 23.483.200 |
| 20/1/2020 | 10,10 | 10,00 | -1,77% | 9,88 | 10,16 | 10,05 | 10,00 | 10,10 | 166 | 63.438.700 |
| 17/1/2020 | 10,24 | 10,18 | +0,39% | 10,02 | 10,24 | 10,11 | 10,09 | 10,19 | 166 | 71.021.700 |
| 16/1/2020 | 9,98 | 10,14 | +2,42% | 9,93 | 10,18 | 10,05 | 10,03 | 10,14 | 221 | 95.019.700 |
| 15/1/2020 | 9,95 | 9,90 | -0,90% | 9,85 | 10,00 | 9,91 | 9,87 | 9,90 | 102 | 31.414.900 |
| 14/1/2020 | 9,96 | 9,99 | +0,30% | 9,90 | 10,00 | 9,97 | 9,92 | 9,99 | 105 | 47.488.700 |
| 13/1/2020 | 9,80 | 9,96 | +2,36% | 9,73 | 9,99 | 9,92 | 9,95 | 9,96 | 146 | 78.190.600 |
| 10/1/2020 | 9,82 | 9,73 | -0,41% | 9,69 | 9,88 | 9,78 | 9,69 | 9,75 | 150 | 28.973.200 |
| 9/1/2020 | 9,72 | 9,77 | +0,51% | 9,67 | 9,85 | 9,74 | 9,70 | 9,78 | 164 | 30.699.300 |
| 8/1/2020 | 9,78 | 9,72 | -2,21% | 9,72 | 9,97 | 9,84 | 9,72 | 9,89 | 100 | 49.244.300 |
| 7/1/2020 | 9,83 | 9,94 | +1,12% | 9,80 | 9,94 | 9,85 | 9,91 | 9,95 | 62 | 17.050.700 |
| 6/1/2020 | 9,95 | 9,83 | -1,21% | 9,80 | 10,00 | 9,92 | 9,83 | 9,90 | 106 | 44.147.000 |
| 3/1/2020 | 9,99 | 9,95 | -0,50% | 9,73 | 10,00 | 9,93 | 9,95 | 9,99 | 151 | 79.481.000 |
| 2/1/2020 | 9,90 | 10,00 | +1,32% | 9,82 | 10,00 | 9,95 | 9,93 | 10,00 | 166 | 91.022.000 |
| 30/12/2019 | 9,75 | 9,87 | +1,13% | 9,75 | 9,89 | 9,83 | 9,84 | 9,87 | 116 | 69.757.000 |
| 27/12/2019 | 9,75 | 9,76 | +0,21% | 9,64 | 9,85 | 9,76 | 9,72 | 9,79 | 173 | 52.246.600 |
| 26/12/2019 | 9,60 | 9,74 | +1,46% | 9,60 | 9,78 | 9,70 | 9,68 | 9,75 | 185 | 75.031.900 |
| 23/12/2019 | 9,59 | 9,60 | +0,84% | 9,54 | 9,70 | 9,62 | 9,60 | 9,70 | 117 | 26.376.100 |
| 20/12/2019 | 9,59 | 9,52 | -0,31% | 9,44 | 9,62 | 9,52 | 9,49 | 9,52 | 90 | 21.709.200 |
| 19/12/2019 | 9,55 | 9,55 | +0,53% | 9,53 | 9,60 | 9,57 | 9,55 | 9,59 | 101 | 20.975.200 |
| 18/12/2019 | 9,54 | 9,50 | +0,21% | 9,43 | 9,54 | 9,49 | 9,48 | 9,51 | 78 | 65.531.800 |
| 17/12/2019 | 9,42 | 9,48 | +0,64% | 9,38 | 9,53 | 9,47 | 9,48 | 9,51 | 76 | 20.367.500 |
| 16/12/2019 | 9,53 | 9,42 | -1,15% | 9,39 | 9,61 | 9,48 | 9,40 | 9,47 | 153 | 64.497.500 |
| 13/12/2019 | 9,75 | 9,53 | -0,73% | 9,45 | 9,80 | 9,54 | 9,51 | 9,53 | 148 | 53.055.300 |
| 12/12/2019 | 9,49 | 9,60 | +1,59% | 9,47 | 9,79 | 9,61 | 9,60 | 9,68 | 393 | 158.615.800 |
| 11/12/2019 | 9,43 | 9,45 | 0,00% | 9,42 | 9,58 | 9,50 | 9,45 | 9,49 | 130 | 34.897.700 |
| 10/12/2019 | 9,57 | 9,45 | 0,00% | 9,40 | 9,57 | 9,46 | 9,45 | 9,48 | 76 | 24.610.700 |
| 9/12/2019 | 9,68 | 9,45 | -0,63% | 9,44 | 10,04 | 9,83 | 9,45 | 9,58 | 170 | 85.142.300 |
| 6/12/2019 | 9,40 | 9,51 | +1,28% | 9,40 | 9,60 | 9,51 | 9,51 | 9,53 | 73 | 20.270.400 |
| 5/12/2019 | 9,49 | 9,39 | -1,05% | 9,36 | 9,49 | 9,41 | 9,39 | 9,45 | 54 | 9.700.700 |
| 4/12/2019 | 9,25 | 9,49 | +2,15% | 9,21 | 9,50 | 9,40 | 9,36 | 9,50 | 187 | 64.891.400 |
| 3/12/2019 | 9,35 | 9,29 | -1,80% | 9,26 | 9,45 | 9,36 | 9,29 | 9,33 | 81 | 26.421.500 |
| 2/12/2019 | 9,28 | 9,46 | +1,83% | 9,22 | 9,48 | 9,39 | 9,46 | 9,48 | 186 | 100.303.400 |
| 29/11/2019 | 9,15 | 9,29 | +2,09% | 9,14 | 9,35 | 9,28 | 9,18 | 9,29 | 196 | 100.539.300 |
| 28/11/2019 | 9,07 | 9,10 | +0,44% | 9,06 | 9,12 | 9,08 | 9,05 | 9,10 | 42 | 11.176.400 |
| 27/11/2019 | 9,16 | 9,06 | -1,09% | 9,06 | 9,16 | 9,08 | 9,06 | 9,10 | 69 | 23.631.300 |
| 26/11/2019 | 9,14 | 9,16 | +0,66% | 9,02 | 9,17 | 9,10 | 9,07 | 9,16 | 84 | 17.755.400 |
| 25/11/2019 | 9,00 | 9,10 | +1,56% | 8,99 | 9,20 | 9,07 | 9,09 | 9,15 | 197 | 59.512.100 |
| 22/11/2019 | 8,95 | 8,96 | +0,11% | 8,85 | 9,15 | 8,96 | 8,96 | 9,02 | 142 | 37.747.500 |
| 21/11/2019 | 8,53 | 8,95 | +4,80% | 8,50 | 9,00 | 8,74 | 8,95 | 9,00 | 373 | 120.933.900 |
| 19/11/2019 | 8,51 | 8,54 | +0,59% | 8,36 | 8,54 | 8,45 | 8,41 | 8,54 | 72 | 16.073.500 |
| 18/11/2019 | 8,57 | 8,49 | -1,39% | 8,41 | 8,68 | 8,54 | 8,49 | 8,54 | 103 | 25.811.100 |
| 14/11/2019 | 8,65 | 8,61 | 0,00% | 8,49 | 8,65 | 8,56 | 8,54 | 8,62 | 185 | 57.573.900 |
| 13/11/2019 | 8,78 | 8,61 | -2,05% | 8,54 | 8,90 | 8,72 | 8,55 | 8,61 | 232 | 53.239.300 |
| 12/11/2019 | 8,85 | 8,79 | -0,23% | 8,71 | 8,85 | 8,77 | 8,72 | 8,79 | 137 | 62.214.300 |
| 11/11/2019 | 8,99 | 8,81 | -1,67% | 8,75 | 8,99 | 8,85 | 8,81 | 8,87 | 246 | 65.909.400 |
| 8/11/2019 | 9,29 | 8,96 | -3,66% | 8,96 | 9,29 | 9,18 | 8,96 | 9,12 | 146 | 49.346.400 |
| 7/11/2019 | 8,97 | 9,30 | +4,26% | 8,97 | 9,35 | 9,18 | 9,23 | 9,30 | 755 | 311.301.500 |
| 6/11/2019 | 8,88 | 8,92 | +0,79% | 8,80 | 8,95 | 8,86 | 8,80 | 8,92 | 129 | 58.657.400 |
| 5/11/2019 | 8,97 | 8,85 | -0,56% | 8,82 | 9,00 | 8,90 | 8,85 | 8,90 | 151 | 100.148.000 |
| 4/11/2019 | 8,90 | 8,90 | 0,00% | 8,90 | 8,99 | 8,94 | 8,90 | 8,92 | 165 | 65.811.800 |
| 1/11/2019 | 8,82 | 8,90 | +0,68% | 8,82 | 8,94 | 8,88 | 8,86 | 8,90 | 221 | 75.517.700 |
| 31/10/2019 | 8,97 | 8,84 | -1,67% | 8,84 | 8,99 | 8,87 | 8,84 | 8,88 | 103 | 14.024.600 |
| 30/10/2019 | 8,79 | 8,99 | +1,47% | 8,65 | 8,99 | 8,80 | 8,78 | 8,99 | 144 | 35.818.600 |
| 29/10/2019 | 8,85 | 8,86 | +0,45% | 8,77 | 8,87 | 8,85 | 8,86 | 8,87 | 88 | 18.498.900 |
| 28/10/2019 | 8,83 | 8,82 | -0,11% | 8,70 | 8,92 | 8,79 | 8,75 | 8,82 | 162 | 42.046.700 |
| 25/10/2019 | 8,86 | 8,83 | -0,23% | 8,76 | 9,00 | 8,85 | 8,79 | 8,83 | 189 | 47.023.300 |
| 24/10/2019 | 9,00 | 8,85 | -2,21% | 8,83 | 9,00 | 8,87 | 8,84 | 8,88 | 189 | 37.980.200 |
| 23/10/2019 | 9,19 | 9,05 | -0,88% | 8,99 | 9,19 | 9,03 | 9,00 | 9,05 | 120 | 27.639.800 |
| 22/10/2019 | 9,24 | 9,13 | -0,65% | 8,99 | 9,24 | 9,05 | 9,03 | 9,13 | 224 | 75.071.400 |
| 21/10/2019 | 9,19 | 9,19 | 0,00% | 9,14 | 9,24 | 9,19 | 9,15 | 9,23 | 59 | 29.321.400 |
| 18/10/2019 | 9,18 | 9,19 | +0,11% | 9,04 | 9,26 | 9,15 | 9,12 | 9,19 | 164 | 33.595.900 |
| 17/10/2019 | 9,20 | 9,18 | -0,43% | 9,12 | 9,24 | 9,18 | 9,12 | 9,19 | 55 | 13.869.000 |
| 16/10/2019 | 9,16 | 9,22 | 0,00% | 9,00 | 9,27 | 9,17 | 9,16 | 9,25 | 116 | 40.186.000 |
| 15/10/2019 | 9,17 | 9,22 | +0,99% | 9,10 | 9,24 | 9,18 | 9,20 | 9,24 | 144 | 51.449.700 |
| 14/10/2019 | 9,13 | 9,13 | -1,08% | 9,10 | 9,13 | 9,12 | 9,09 | 9,13 | 109 | 26.826.700 |
| 11/10/2019 | 9,09 | 9,23 | +1,21% | 9,09 | 9,30 | 9,22 | 9,17 | 9,25 | 144 | 36.605.700 |
| 10/10/2019 | 9,07 | 9,12 | +1,45% | 8,91 | 9,24 | 9,15 | 9,08 | 9,12 | 227 | 51.637.100 |
| 9/10/2019 | 9,01 | 8,99 | -0,66% | 8,92 | 9,19 | 8,98 | 8,94 | 9,00 | 81 | 13.752.600 |
| 8/10/2019 | 9,18 | 9,05 | -1,42% | 8,95 | 9,18 | 9,01 | 8,92 | 9,05 | 115 | 26.955.500 |
| 7/10/2019 | 9,35 | 9,18 | -1,82% | 9,10 | 9,40 | 9,20 | 9,06 | 9,18 | 118 | 25.416.100 |
| 4/10/2019 | 9,29 | 9,35 | +1,19% | 9,25 | 9,40 | 9,32 | 9,29 | 9,35 | 58 | 10.821.900 |
| 3/10/2019 | 9,23 | 9,24 | +0,11% | 9,10 | 9,35 | 9,22 | 9,19 | 9,25 | 100 | 18.262.100 |
| 2/10/2019 | 9,33 | 9,23 | -4,45% | 9,07 | 9,59 | 9,18 | 9,20 | 9,23 | 264 | 88.922.900 |
| 1/10/2019 | 9,35 | 9,66 | +3,32% | 9,20 | 9,66 | 9,34 | 9,25 | 9,66 | 120 | 46.445.500 |
| 30/9/2019 | 9,31 | 9,35 | -0,53% | 9,27 | 9,45 | 9,36 | 9,31 | 9,39 | 124 | 28.292.200 |
| 27/9/2019 | 9,48 | 9,40 | -0,84% | 9,35 | 9,55 | 9,39 | 9,32 | 9,42 | 153 | 54.501.900 |
| 26/9/2019 | 9,72 | 9,48 | -2,07% | 9,48 | 9,72 | 9,51 | 9,47 | 9,48 | 83 | 35.683.100 |
| 25/9/2019 | 9,80 | 9,68 | -0,62% | 9,54 | 9,80 | 9,62 | 9,63 | 9,68 | 238 | 66.817.300 |
| 24/9/2019 | 9,96 | 9,74 | -1,12% | 9,68 | 9,98 | 9,74 | 9,67 | 9,75 | 120 | 25.931.400 |
| 23/9/2019 | 9,98 | 9,85 | -1,30% | 9,85 | 9,99 | 9,91 | 9,84 | 9,96 | 116 | 21.614.100 |
| 20/9/2019 | 10,00 | 9,98 | +0,81% | 9,72 | 10,00 | 9,90 | 9,83 | 9,98 | 81 | 39.629.800 |
| 19/9/2019 | 10,01 | 9,90 | -1,00% | 9,90 | 10,07 | 9,91 | 9,89 | 9,93 | 110 | 74.984.900 |
| 18/9/2019 | 10,03 | 10,00 | 0,00% | 9,87 | 10,14 | 10,00 | 9,95 | 10,00 | 101 | 34.706.200 |
| 17/9/2019 | 9,82 | 10,00 | 0,00% | 9,82 | 10,14 | 10,01 | 10,00 | 10,06 | 122 | 37.754.500 |
| 16/9/2019 | 10,09 | 10,00 | -0,89% | 9,80 | 10,09 | 9,96 | 9,90 | 10,00 | 85 | 18.132.800 |
| 13/9/2019 | 10,18 | 10,09 | -0,88% | 9,88 | 10,18 | 10,02 | 9,92 | 10,09 | 83 | 20.456.900 |
| 12/9/2019 | 10,13 | 10,18 | +0,79% | 10,01 | 10,20 | 10,14 | 10,04 | 10,18 | 70 | 16.131.000 |
| 11/9/2019 | 10,16 | 10,10 | -0,49% | 9,96 | 10,23 | 10,11 | 10,10 | 10,17 | 92 | 19.015.900 |
| 10/9/2019 | 10,15 | 10,15 | -0,49% | 10,04 | 10,15 | 10,12 | 10,03 | 10,15 | 127 | 26.925.200 |
| 9/9/2019 | 9,74 | 10,20 | +4,72% | 9,74 | 10,20 | 9,92 | 10,06 | 10,20 | 155 | 34.944.300 |
| 6/9/2019 | 9,74 | 9,74 | 0,00% | 9,40 | 9,75 | 9,56 | 9,65 | 9,74 | 106 | 26.409.900 |
| 5/9/2019 | 9,65 | 9,74 | +1,67% | 9,64 | 9,85 | 9,72 | 9,63 | 9,75 | 97 | 22.765.800 |
| 4/9/2019 | 9,60 | 9,58 | -0,21% | 9,49 | 9,63 | 9,55 | 9,49 | 9,58 | 49 | 9.551.000 |
| 3/9/2019 | 9,64 | 9,60 | 0,00% | 9,48 | 9,65 | 9,58 | 9,51 | 9,60 | 65 | 10.159.000 |
| 2/9/2019 | 9,62 | 9,60 | 0,00% | 9,51 | 9,70 | 9,62 | 9,54 | 9,60 | 97 | 25.015.900 |
| 30/8/2019 | 9,57 | 9,60 | +2,89% | 9,30 | 9,60 | 9,49 | 9,55 | 9,60 | 177 | 49.856.300 |
| 29/8/2019 | 8,77 | 9,33 | +8,24% | 8,77 | 9,34 | 9,13 | 9,25 | 9,34 | 201 | 92.343.400 |
| 28/8/2019 | 9,25 | 8,62 | -6,81% | 8,62 | 9,25 | 8,93 | 8,62 | 9,00 | 213 | 92.381.200 |
| 27/8/2019 | 9,25 | 9,25 | +0,11% | 8,90 | 9,25 | 9,08 | 9,05 | 9,25 | 157 | 36.972.300 |
| 26/8/2019 | 9,25 | 9,24 | -0,11% | 9,01 | 9,25 | 9,16 | 9,09 | 9,24 | 69 | 15.763.500 |
| 23/8/2019 | 9,18 | 9,25 | 0,00% | 9,14 | 9,38 | 9,24 | 9,25 | 9,26 | 100 | 28.283.200 |
| 22/8/2019 | 9,26 | 9,25 | -0,11% | 9,10 | 9,26 | 9,21 | 9,22 | 9,25 | 82 | 19.814.700 |
| 21/8/2019 | 9,30 | 9,26 | -0,22% | 9,16 | 9,33 | 9,24 | 9,25 | 9,27 | 68 | 26.079.800 |
| 20/8/2019 | 9,35 | 9,28 | -0,75% | 9,00 | 9,35 | 9,18 | 9,18 | 9,28 | 75 | 12.676.800 |
| 19/8/2019 | 9,38 | 9,35 | -0,53% | 9,05 | 9,38 | 9,23 | 9,14 | 9,35 | 125 | 26.030.800 |
| 16/8/2019 | 9,35 | 9,40 | +0,53% | 9,00 | 9,40 | 9,16 | 9,05 | 9,42 | 109 | 22.458.800 |
| 15/8/2019 | 9,35 | 9,35 | +0,11% | 8,90 | 9,50 | 9,19 | 9,01 | 9,35 | 186 | 48.533.300 |
| 14/8/2019 | 9,57 | 9,34 | -2,51% | 9,06 | 9,57 | 9,34 | 9,26 | 9,34 | 162 | 29.616.200 |
| 13/8/2019 | 9,45 | 9,58 | +2,35% | 9,29 | 9,63 | 9,50 | 9,48 | 9,60 | 222 | 72.042.900 |
| 12/8/2019 | 9,49 | 9,36 | -1,27% | 9,09 | 9,49 | 9,27 | 9,30 | 9,37 | 292 | 89.439.200 |
| 9/8/2019 | 9,48 | 9,48 | 0,00% | 9,32 | 9,48 | 9,40 | 9,36 | 9,49 | 97 | 27.274.500 |
| 8/8/2019 | 9,36 | 9,48 | +1,28% | 9,36 | 9,55 | 9,46 | 9,40 | 9,55 | 212 | 78.377.200 |
| 7/8/2019 | 9,39 | 9,36 | -1,89% | 9,25 | 9,41 | 9,33 | 9,30 | 9,36 | 101 | 18.957.700 |
| 6/8/2019 | 9,57 | 9,54 | -0,31% | 9,41 | 9,65 | 9,55 | 9,49 | 9,54 | 111 | 46.820.800 |
| 5/8/2019 | 9,77 | 9,57 | -2,15% | 9,40 | 9,77 | 9,55 | 9,52 | 9,57 | 120 | 30.671.200 |
| 2/8/2019 | 9,89 | 9,78 | -1,01% | 9,72 | 9,91 | 9,80 | 9,78 | 9,80 | 79 | 21.284.800 |
| 1/8/2019 | 10,06 | 9,88 | -1,30% | 9,57 | 10,10 | 9,96 | 9,82 | 9,89 | 141 | 52.591.100 |
| 31/7/2019 | 10,11 | 10,01 | -1,48% | 10,01 | 10,20 | 10,08 | 10,01 | 10,05 | 111 | 31.253.500 |
| 30/7/2019 | 10,12 | 10,16 | -0,20% | 10,07 | 10,18 | 10,14 | 10,10 | 10,16 | 56 | 9.639.800 |
| 29/7/2019 | 10,22 | 10,18 | -0,39% | 10,14 | 10,34 | 10,21 | 10,12 | 10,18 | 88 | 23.483.900 |
| 26/7/2019 | 10,28 | 10,22 | +0,79% | 9,78 | 10,44 | 10,24 | 10,10 | 10,22 | 230 | 56.570.900 |
| 25/7/2019 | 10,44 | 10,14 | -1,55% | 10,00 | 10,44 | 10,13 | 10,04 | 10,14 | 107 | 23.816.800 |
| 24/7/2019 | 10,37 | 10,30 | -1,44% | 10,21 | 10,40 | 10,30 | 10,30 | 10,32 | 118 | 46.366.700 |
| 23/7/2019 | 10,46 | 10,45 | 0,00% | 10,32 | 10,51 | 10,43 | 10,36 | 10,45 | 63 | 24.928.500 |
| 22/7/2019 | 10,76 | 10,45 | -3,06% | 10,44 | 10,84 | 10,52 | 10,43 | 10,45 | 147 | 44.924.300 |
| 19/7/2019 | 10,79 | 10,78 | -0,09% | 10,56 | 10,82 | 10,73 | 10,70 | 10,79 | 41 | 11.810.600 |
| 18/7/2019 | 10,70 | 10,79 | -0,28% | 10,55 | 10,80 | 10,61 | 10,60 | 10,79 | 133 | 57.641.800 |
| 17/7/2019 | 10,82 | 10,82 | -0,09% | 10,76 | 10,94 | 10,80 | 10,80 | 10,83 | 35 | 6.914.000 |
| 16/7/2019 | 10,84 | 10,83 | +0,37% | 10,75 | 10,85 | 10,80 | 10,78 | 10,83 | 45 | 7.452.700 |
| 15/7/2019 | 10,93 | 10,79 | +0,37% | 10,68 | 10,99 | 10,82 | 10,69 | 10,79 | 88 | 25.001.800 |
| 12/7/2019 | 10,95 | 10,75 | -0,28% | 10,57 | 10,95 | 10,72 | 10,66 | 10,76 | 61 | 15.982.200 |
| 11/7/2019 | 11,07 | 10,78 | -1,91% | 10,60 | 11,09 | 10,86 | 10,77 | 10,83 | 91 | 25.103.300 |
| 10/7/2019 | 11,02 | 10,99 | -0,27% | 10,91 | 11,10 | 10,99 | 10,91 | 11,00 | 127 | 55.410.800 |
| 8/7/2019 | 10,90 | 11,02 | +1,01% | 10,82 | 11,09 | 10,99 | 10,98 | 11,03 | 78 | 22.213.700 |
| 5/7/2019 | 10,96 | 10,91 | -0,37% | 10,85 | 11,10 | 10,95 | 10,91 | 11,09 | 152 | 64.852.400 |
| 4/7/2019 | 10,65 | 10,95 | +3,89% | 10,65 | 10,98 | 10,88 | 10,85 | 10,96 | 470 | 171.073.900 |
| 3/7/2019 | 10,28 | 10,54 | +2,43% | 10,25 | 10,54 | 10,40 | 10,44 | 10,54 | 128 | 63.771.000 |
| 2/7/2019 | 10,35 | 10,29 | -1,06% | 10,10 | 10,44 | 10,24 | 10,15 | 10,29 | 99 | 36.560.500 |
| 1/7/2019 | 10,60 | 10,40 | -0,95% | 10,40 | 10,71 | 10,53 | 10,39 | 10,40 | 112 | 26.759.200 |
| 28/6/2019 | 10,33 | 10,50 | +1,74% | 10,33 | 10,60 | 10,46 | 10,50 | 10,57 | 260 | 59.659.900 |
| 27/6/2019 | 10,35 | 10,32 | -0,39% | 10,26 | 10,35 | 10,30 | 10,30 | 10,32 | 32 | 11.027.900 |
| 26/6/2019 | 10,41 | 10,36 | -0,38% | 10,28 | 10,43 | 10,37 | 10,36 | 10,40 | 47 | 16.190.500 |
| 25/6/2019 | 10,42 | 10,40 | 0,00% | 10,23 | 10,45 | 10,36 | 10,28 | 10,40 | 73 | 17.096.200 |
| 24/6/2019 | 10,50 | 10,40 | -0,57% | 10,30 | 10,51 | 10,41 | 10,36 | 10,40 | 83 | 18.952.900 |
| 21/6/2019 | 10,37 | 10,46 | +0,77% | 10,31 | 10,48 | 10,44 | 10,32 | 10,47 | 76 | 37.090.800 |
| 19/6/2019 | 10,49 | 10,38 | -1,14% | 10,27 | 10,50 | 10,38 | 10,37 | 10,38 | 83 | 37.065.700 |
| 18/6/2019 | 10,47 | 10,50 | +2,14% | 10,30 | 10,50 | 10,49 | 10,37 | 10,50 | 50 | 35.460.800 |
| 17/6/2019 | 10,34 | 10,28 | -0,68% | 10,19 | 10,34 | 10,25 | 10,19 | 10,28 | 40 | 8.715.600 |
| 14/6/2019 | 10,49 | 10,35 | -1,43% | 10,18 | 10,49 | 10,33 | 10,22 | 10,35 | 67 | 16.334.200 |
| 13/6/2019 | 10,47 | 10,50 | +0,19% | 10,40 | 10,53 | 10,47 | 10,44 | 10,50 | 47 | 17.595.000 |
| 12/6/2019 | 10,51 | 10,48 | -0,66% | 10,37 | 10,51 | 10,43 | 10,42 | 10,55 | 93 | 30.165.100 |
| 11/6/2019 | 10,35 | 10,55 | +1,93% | 10,34 | 10,55 | 10,49 | 10,51 | 10,55 | 125 | 37.468.800 |
| 10/6/2019 | 10,09 | 10,35 | +2,07% | 10,09 | 10,50 | 10,31 | 10,30 | 10,35 | 160 | 47.961.400 |
| 7/6/2019 | 10,05 | 10,14 | +1,00% | 10,00 | 10,14 | 10,08 | 10,07 | 10,14 | 127 | 40.941.200 |
| 6/6/2019 | 9,88 | 10,04 | +1,72% | 9,55 | 10,04 | 9,81 | 9,78 | 10,04 | 68 | 14.823.500 |
| 5/6/2019 | 9,85 | 9,87 | +0,20% | 9,80 | 9,96 | 9,85 | 9,80 | 9,87 | 57 | 14.678.000 |
| 4/6/2019 | 9,80 | 9,85 | +0,72% | 9,80 | 9,91 | 9,86 | 9,85 | 9,89 | 41 | 15.096.700 |
| 3/6/2019 | 9,92 | 9,78 | -0,61% | 9,70 | 9,96 | 9,82 | 9,70 | 9,79 | 146 | 50.321.300 |
| 31/5/2019 | 9,93 | 9,84 | -2,09% | 9,82 | 10,04 | 9,91 | 9,83 | 9,84 | 95 | 24.186.800 |
| 30/5/2019 | 10,00 | 10,05 | +1,21% | 9,99 | 10,23 | 10,08 | 9,99 | 10,05 | 103 | 20.675.000 |
| 29/5/2019 | 9,97 | 9,93 | -0,40% | 9,93 | 10,05 | 9,96 | 9,92 | 9,99 | 87 | 41.733.200 |
| 28/5/2019 | 10,02 | 9,97 | -0,30% | 9,97 | 10,06 | 10,02 | 9,93 | 9,98 | 34 | 7.618.600 |
| 27/5/2019 | 10,10 | 10,00 | -0,70% | 10,00 | 10,19 | 10,10 | 10,00 | 10,09 | 44 | 14.253.900 |
| 24/5/2019 | 10,23 | 10,07 | +0,10% | 9,98 | 10,23 | 10,07 | 9,95 | 10,07 | 28 | 24.084.200 |
| 23/5/2019 | 10,29 | 10,06 | -1,85% | 10,01 | 10,29 | 10,06 | 10,04 | 10,06 | 57 | 16.901.200 |
| 22/5/2019 | 10,30 | 10,25 | 0,00% | 10,14 | 10,31 | 10,23 | 10,15 | 10,25 | 66 | 18.636.200 |
| 21/5/2019 | 10,01 | 10,25 | +2,60% | 9,93 | 10,27 | 10,14 | 10,16 | 10,25 | 73 | 29.937.100 |
| 20/5/2019 | 9,82 | 9,99 | +0,40% | 9,82 | 10,09 | 9,99 | 9,96 | 9,99 | 69 | 19.892.700 |
| 17/5/2019 | 9,69 | 9,95 | +2,16% | 9,60 | 10,00 | 9,88 | 9,82 | 9,95 | 66 | 18.784.200 |
| 16/5/2019 | 10,00 | 9,74 | -2,50% | 9,74 | 10,07 | 9,86 | 9,74 | 9,80 | 95 | 26.039.900 |
| 15/5/2019 | 10,18 | 9,99 | -2,15% | 9,95 | 10,19 | 10,01 | 9,96 | 10,11 | 80 | 20.840.500 |
| 14/5/2019 | 10,16 | 10,21 | +0,10% | 10,03 | 10,41 | 10,20 | 10,11 | 10,21 | 82 | 17.957.700 |
| 13/5/2019 | 10,38 | 10,20 | -2,49% | 10,08 | 10,39 | 10,25 | 10,12 | 10,20 | 67 | 14.666.100 |
| 10/5/2019 | 10,52 | 10,46 | -0,57% | 10,41 | 10,75 | 10,46 | 10,35 | 10,46 | 51 | 12.875.000 |
| 9/5/2019 | 10,48 | 10,52 | -0,28% | 10,31 | 10,52 | 10,40 | 10,46 | 10,52 | 29 | 6.141.400 |
| 8/5/2019 | 10,56 | 10,55 | +1,54% | 10,36 | 10,57 | 10,51 | 10,54 | 10,56 | 60 | 14.718.900 |
| 7/5/2019 | 10,64 | 10,39 | -2,26% | 10,37 | 10,70 | 10,47 | 10,36 | 10,39 | 47 | 13.404.900 |
| 6/5/2019 | 10,61 | 10,63 | +0,28% | 10,39 | 10,72 | 10,67 | 10,63 | 10,72 | 52 | 12.912.900 |
| 3/5/2019 | 10,40 | 10,60 | +1,73% | 10,40 | 10,69 | 10,57 | 10,60 | 10,66 | 49 | 10.154.200 |
| 2/5/2019 | 10,37 | 10,42 | -1,33% | 10,35 | 10,50 | 10,44 | 10,42 | 10,48 | 47 | 9.818.600 |
| 30/4/2019 | 10,73 | 10,56 | -0,75% | 10,30 | 10,74 | 10,45 | 10,45 | 10,57 | 138 | 39.085.200 |
| 29/4/2019 | 10,73 | 10,64 | +1,04% | 10,41 | 10,73 | 10,56 | 10,58 | 10,64 | 57 | 13.518.000 |
| 26/4/2019 | 10,63 | 10,53 | -0,94% | 10,45 | 10,63 | 10,53 | 10,45 | 10,53 | 36 | 9.904.000 |
| 25/4/2019 | 10,60 | 10,63 | +1,33% | 10,42 | 10,78 | 10,64 | 10,44 | 10,63 | 55 | 14.695.400 |
| 24/4/2019 | 10,91 | 10,49 | -3,50% | 10,38 | 10,91 | 10,59 | 10,49 | 10,60 | 102 | 26.172.400 |
| 23/4/2019 | 11,00 | 10,87 | -1,09% | 10,85 | 11,01 | 10,92 | 10,86 | 10,88 | 62 | 17.802.200 |
| 22/4/2019 | 11,02 | 10,99 | -0,45% | 10,44 | 11,04 | 10,80 | 10,76 | 10,99 | 162 | 182.583.000 |
| 18/4/2019 | 10,80 | 11,04 | +2,22% | 10,80 | 11,04 | 10,92 | 10,85 | 11,04 | 91 | 22.387.500 |
| 17/4/2019 | 11,11 | 10,80 | -1,19% | 10,73 | 11,18 | 10,80 | 10,74 | 10,80 | 91 | 25.720.700 |
| 16/4/2019 | 11,07 | 10,93 | -1,26% | 10,87 | 11,12 | 10,95 | 10,93 | 10,94 | 75 | 26.303.000 |
| 15/4/2019 | 11,02 | 11,07 | -2,04% | 11,00 | 11,35 | 11,09 | 11,03 | 11,07 | 93 | 22.517.800 |
| 12/4/2019 | 11,01 | 11,30 | +1,99% | 11,00 | 11,30 | 11,10 | 11,10 | 11,30 | 45 | 9.887.400 |
| 11/4/2019 | 11,16 | 11,08 | -2,38% | 11,04 | 11,32 | 11,19 | 11,05 | 11,15 | 74 | 26.301.000 |
| 10/4/2019 | 11,30 | 11,35 | +0,44% | 11,20 | 11,35 | 11,29 | 11,27 | 11,35 | 74 | 20.785.900 |
| 9/4/2019 | 11,42 | 11,30 | -1,05% | 11,18 | 11,44 | 11,29 | 11,27 | 11,30 | 100 | 19.760.300 |
| 8/4/2019 | 11,45 | 11,42 | -1,30% | 11,30 | 11,56 | 11,39 | 11,30 | 11,42 | 97 | 32.809.000 |
| 5/4/2019 | 11,55 | 11,57 | +0,17% | 11,45 | 11,57 | 11,51 | 11,46 | 11,58 | 58 | 13.015.800 |
| 4/4/2019 | 11,53 | 11,55 | +0,17% | 11,43 | 11,55 | 11,49 | 11,37 | 11,55 | 46 | 10.690.000 |
| 3/4/2019 | 11,75 | 11,53 | +0,09% | 11,31 | 11,80 | 11,54 | 11,41 | 11,54 | 116 | 35.904.400 |
| 2/4/2019 | 11,90 | 11,52 | -3,11% | 11,47 | 12,09 | 11,67 | 11,45 | 11,52 | 150 | 53.685.100 |
| 1/4/2019 | 11,87 | 11,89 | +2,06% | 11,76 | 11,92 | 11,85 | 11,80 | 11,89 | 108 | 35.795.400 |
| 29/3/2019 | 11,53 | 11,65 | +3,19% | 11,33 | 11,68 | 11,55 | 11,56 | 11,65 | 118 | 67.706.600 |
| 28/3/2019 | 11,34 | 11,29 | +0,53% | 11,26 | 11,51 | 11,37 | 11,28 | 11,29 | 63 | 15.467.700 |
| 27/3/2019 | 11,51 | 11,23 | -4,43% | 11,23 | 11,62 | 11,30 | 11,23 | 11,29 | 111 | 46.925.600 |
| 26/3/2019 | 11,84 | 11,75 | 0,00% | 11,61 | 11,84 | 11,69 | 11,63 | 11,75 | 54 | 16.262.000 |
| 25/3/2019 | 11,61 | 11,75 | +2,09% | 11,39 | 11,75 | 11,63 | 11,67 | 11,75 | 91 | 35.940.300 |
| 22/3/2019 | 11,75 | 11,51 | -3,92% | 11,51 | 11,75 | 11,60 | 11,51 | 11,60 | 87 | 32.368.100 |
| 21/3/2019 | 12,13 | 11,98 | -1,24% | 11,72 | 12,24 | 11,89 | 11,86 | 12,00 | 209 | 54.362.000 |
| 20/3/2019 | 12,05 | 12,13 | -0,66% | 11,90 | 12,27 | 12,07 | 12,09 | 12,13 | 129 | 38.643.500 |
| 19/3/2019 | 11,73 | 12,21 | +4,09% | 11,73 | 12,37 | 12,12 | 12,21 | 12,28 | 505 | 219.392.700 |
| 18/3/2019 | 11,60 | 11,73 | +1,56% | 11,58 | 11,80 | 11,68 | 11,72 | 11,76 | 108 | 61.908.900 |
| 15/3/2019 | 11,56 | 11,55 | 0,00% | 11,41 | 11,81 | 11,58 | 11,45 | 11,56 | 129 | 49.350.500 |
| 14/3/2019 | 11,30 | 11,55 | +2,39% | 11,15 | 11,87 | 11,51 | 11,45 | 11,58 | 269 | 132.017.700 |
| 13/3/2019 | 11,34 | 11,28 | -0,53% | 11,20 | 11,36 | 11,25 | 11,27 | 11,32 | 139 | 50.192.200 |
| 12/3/2019 | 11,35 | 11,34 | +0,53% | 11,20 | 11,46 | 11,34 | 11,15 | 11,34 | 158 | 51.731.200 |
| 11/3/2019 | 11,11 | 11,28 | +1,99% | 11,11 | 11,36 | 11,22 | 11,20 | 11,28 | 70 | 30.079.900 |
| 8/3/2019 | 10,97 | 11,06 | +0,27% | 10,90 | 11,06 | 10,98 | 11,00 | 11,06 | 43 | 12.634.500 |
| 7/3/2019 | 11,35 | 11,03 | -1,25% | 11,00 | 11,35 | 11,11 | 11,02 | 11,04 | 65 | 13.337.500 |
| 6/3/2019 | 11,42 | 11,17 | -0,18% | 11,01 | 11,42 | 11,20 | 11,09 | 11,17 | 74 | 21.060.200 |
| 1/3/2019 | 11,30 | 11,19 | -0,18% | 11,10 | 11,35 | 11,23 | 11,10 | 11,19 | 60 | 14.939.100 |
| 28/2/2019 | 11,37 | 11,21 | -1,67% | 11,15 | 11,43 | 11,27 | 11,16 | 11,21 | 59 | 17.475.600 |
| 27/2/2019 | 11,52 | 11,40 | -1,13% | 11,37 | 11,64 | 11,49 | 11,39 | 11,44 | 68 | 19.075.700 |
| 26/2/2019 | 11,80 | 11,53 | -1,87% | 11,53 | 11,80 | 11,62 | 11,53 | 11,60 | 173 | 63.949.000 |
| 25/2/2019 | 11,58 | 11,75 | +2,53% | 11,57 | 11,75 | 11,66 | 11,67 | 11,75 | 147 | 54.027.500 |
| 22/2/2019 | 11,20 | 11,46 | +2,50% | 11,19 | 11,55 | 11,43 | 11,46 | 11,55 | 409 | 164.139.500 |
| 21/2/2019 | 10,95 | 11,18 | +2,01% | 10,87 | 11,20 | 11,00 | 11,10 | 11,19 | 150 | 57.578.300 |
| 20/2/2019 | 11,07 | 10,96 | -0,45% | 10,81 | 11,12 | 10,96 | 10,89 | 10,96 | 111 | 32.462.400 |
| 19/2/2019 | 11,09 | 11,01 | -0,72% | 10,91 | 11,09 | 10,97 | 10,92 | 11,01 | 85 | 45.016.100 |
| 18/2/2019 | 11,05 | 11,09 | 0,00% | 10,97 | 11,12 | 11,05 | 11,02 | 11,09 | 76 | 36.050.700 |
| 15/2/2019 | 11,30 | 11,09 | -1,60% | 11,02 | 11,30 | 11,10 | 11,04 | 11,09 | 159 | 65.826.600 |
| 14/2/2019 | 11,31 | 11,27 | +0,36% | 11,00 | 11,35 | 11,12 | 11,21 | 11,27 | 124 | 44.606.300 |
| 13/2/2019 | 11,27 | 11,23 | -0,09% | 11,16 | 11,27 | 11,23 | 11,15 | 11,23 | 71 | 22.585.700 |
| 12/2/2019 | 11,15 | 11,24 | -0,27% | 11,15 | 11,33 | 11,26 | 11,21 | 11,24 | 54 | 13.516.700 |
| 11/2/2019 | 11,41 | 11,27 | +0,09% | 11,14 | 11,41 | 11,22 | 11,20 | 11,27 | 91 | 24.019.900 |
| 8/2/2019 | 11,47 | 11,26 | +0,27% | 11,06 | 11,47 | 11,15 | 11,24 | 11,26 | 59 | 19.079.800 |
| 7/2/2019 | 11,10 | 11,23 | 0,00% | 11,04 | 11,29 | 11,15 | 11,17 | 11,23 | 125 | 36.043.900 |
| 6/2/2019 | 11,54 | 11,23 | -2,69% | 11,05 | 11,54 | 11,28 | 11,22 | 11,23 | 71 | 23.696.100 |
| 5/2/2019 | 11,42 | 11,54 | -0,09% | 11,34 | 11,55 | 11,48 | 11,44 | 11,54 | 123 | 69.801.000 |
| 4/2/2019 | 11,50 | 11,55 | +0,43% | 11,46 | 11,71 | 11,54 | 11,46 | 11,55 | 80 | 26.318.100 |
| 1/2/2019 | 11,69 | 11,50 | -0,52% | 11,50 | 11,69 | 11,59 | 11,50 | 11,58 | 84 | 34.908.600 |
| 31/1/2019 | 11,57 | 11,56 | +0,52% | 11,47 | 11,74 | 11,54 | 11,47 | 11,56 | 121 | 51.624.800 |
| 30/1/2019 | 11,84 | 11,50 | -2,13% | 11,50 | 11,93 | 11,66 | 11,49 | 11,50 | 387 | 246.377.100 |
| 29/1/2019 | 11,76 | 11,75 | -0,09% | 11,65 | 11,88 | 11,74 | 11,68 | 11,75 | 85 | 42.742.900 |
| 28/1/2019 | 12,00 | 11,76 | -2,24% | 11,67 | 12,03 | 11,85 | 11,72 | 11,76 | 130 | 44.216.800 |
| 24/1/2019 | 12,05 | 12,03 | -0,17% | 12,01 | 12,09 | 12,05 | 12,02 | 12,03 | 58 | 16.882.400 |
| 23/1/2019 | 12,04 | 12,05 | +0,08% | 11,94 | 12,13 | 12,02 | 12,01 | 12,05 | 75 | 29.824.500 |
| 22/1/2019 | 12,08 | 12,04 | -0,82% | 11,70 | 12,13 | 11,99 | 11,96 | 12,04 | 82 | 28.667.400 |
| 21/1/2019 | 12,15 | 12,14 | +0,50% | 12,03 | 12,18 | 12,12 | 12,10 | 12,14 | 43 | 15.398.200 |
| 18/1/2019 | 12,19 | 12,08 | +0,42% | 12,03 | 12,19 | 12,07 | 12,03 | 12,08 | 37 | 21.733.600 |
| 17/1/2019 | 12,00 | 12,03 | -0,25% | 11,92 | 12,20 | 12,10 | 12,02 | 12,08 | 101 | 39.227.800 |
| 16/1/2019 | 12,02 | 12,06 | +0,33% | 11,94 | 12,31 | 12,10 | 12,02 | 12,06 | 104 | 35.706.100 |
| 15/1/2019 | 11,98 | 12,02 | +0,33% | 11,85 | 12,15 | 11,99 | 11,88 | 12,02 | 102 | 20.634.300 |
| 14/1/2019 | 12,20 | 11,98 | -1,88% | 11,84 | 12,20 | 12,02 | 11,97 | 12,05 | 145 | 47.615.900 |
| 11/1/2019 | 12,48 | 12,21 | -1,05% | 12,14 | 12,48 | 12,26 | 12,21 | 12,30 | 93 | 42.429.500 |
| 10/1/2019 | 12,28 | 12,34 | 0,00% | 12,16 | 12,35 | 12,30 | 12,26 | 12,35 | 65 | 26.448.200 |
| 9/1/2019 | 12,49 | 12,34 | +1,56% | 12,16 | 12,49 | 12,34 | 12,33 | 12,35 | 46 | 15.681.600 |
| 8/1/2019 | 12,38 | 12,15 | -0,57% | 12,00 | 12,38 | 12,11 | 12,02 | 12,20 | 44 | 15.508.200 |
| 7/1/2019 | 12,30 | 12,22 | -0,33% | 12,08 | 12,50 | 12,28 | 12,20 | 12,23 | 81 | 26.914.900 |
| 4/1/2019 | 11,88 | 12,26 | +3,37% | 11,88 | 12,28 | 12,17 | 12,19 | 12,26 | 181 | 66.844.500 |
| 3/1/2019 | 11,82 | 11,86 | +0,08% | 11,44 | 11,99 | 11,80 | 11,73 | 11,86 | 144 | 42.258.700 |
| 2/1/2019 | 11,41 | 11,85 | +3,58% | 11,38 | 11,85 | 11,72 | 11,80 | 11,85 | 125 | 59.546.300 |
| 28/12/2018 | 11,40 | 11,44 | +1,42% | 11,20 | 11,45 | 11,40 | 11,40 | 11,44 | 93 | 26.003.700 |
| 27/12/2018 | 11,31 | 11,28 | -1,40% | 11,20 | 11,48 | 11,32 | 11,28 | 11,30 | 111 | 28.876.400 |
| 26/12/2018 | 11,38 | 11,44 | +0,53% | 11,10 | 11,48 | 11,37 | 11,22 | 11,44 | 68 | 37.427.300 |
| 21/12/2018 | 11,45 | 11,38 | +0,26% | 11,36 | 11,60 | 11,43 | 11,30 | 11,38 | 45 | 18.182.500 |
| 20/12/2018 | 11,92 | 11,35 | -4,46% | 11,23 | 11,92 | 11,53 | 11,30 | 11,35 | 150 | 41.311.900 |
| 19/12/2018 | 11,90 | 11,88 | +1,45% | 11,72 | 11,99 | 11,84 | 11,71 | 11,89 | 210 | 63.720.000 |
| 18/12/2018 | 11,94 | 11,71 | -1,51% | 11,61 | 11,99 | 11,75 | 11,62 | 11,71 | 126 | 33.963.300 |
| 17/12/2018 | 11,67 | 11,89 | +1,80% | 11,67 | 11,94 | 11,86 | 11,88 | 11,90 | 133 | 40.826.800 |
| 14/12/2018 | 11,80 | 11,68 | -1,43% | 11,51 | 11,83 | 11,62 | 11,55 | 11,68 | 97 | 22.312.000 |
| 13/12/2018 | 11,78 | 11,85 | +0,42% | 11,59 | 11,85 | 11,72 | 11,71 | 11,85 | 108 | 34.818.100 |
| 12/12/2018 | 11,84 | 11,80 | +2,79% | 11,49 | 11,84 | 11,65 | 11,66 | 11,80 | 115 | 28.797.900 |
| 11/12/2018 | 11,58 | 11,48 | +0,97% | 11,29 | 11,84 | 11,49 | 11,37 | 11,48 | 38 | 12.299.300 |
| 10/12/2018 | 11,98 | 11,37 | -2,07% | 11,12 | 11,98 | 11,40 | 11,24 | 11,37 | 83 | 17.105.300 |
| 7/12/2018 | 11,89 | 11,61 | -2,27% | 11,61 | 12,19 | 11,71 | 11,55 | 11,61 | 65 | 18.745.800 |
| 6/12/2018 | 12,14 | 11,88 | -2,14% | 11,65 | 12,14 | 11,84 | 11,74 | 11,88 | 50 | 11.605.900 |
| 5/12/2018 | 12,22 | 12,14 | +0,83% | 11,91 | 12,22 | 12,08 | 12,03 | 12,15 | 22 | 4.712.000 |
| 4/12/2018 | 12,22 | 12,04 | -1,87% | 11,92 | 12,22 | 12,10 | 11,94 | 12,05 | 70 | 21.902.300 |
| 3/12/2018 | 11,90 | 12,27 | +3,11% | 11,90 | 12,38 | 12,23 | 12,13 | 12,28 | 98 | 31.068.800 |
| 30/11/2018 | 11,80 | 11,90 | +2,41% | 11,68 | 11,95 | 11,83 | 11,76 | 11,91 | 80 | 25.803.500 |
| 29/11/2018 | 11,95 | 11,62 | +0,78% | 11,53 | 11,95 | 11,66 | 11,62 | 11,67 | 23 | 5.366.800 |
| 28/11/2018 | 11,74 | 11,53 | +1,86% | 11,40 | 11,74 | 11,50 | 11,44 | 11,53 | 25 | 6.673.000 |
| 27/11/2018 | 11,16 | 11,32 | -0,26% | 11,01 | 11,40 | 11,32 | 11,26 | 11,32 | 57 | 18.230.700 |
| 26/11/2018 | 11,45 | 11,35 | +0,35% | 11,20 | 11,45 | 11,35 | 11,28 | 11,35 | 31 | 5.451.200 |
| 23/11/2018 | 11,50 | 11,31 | -2,84% | 11,10 | 11,64 | 11,23 | 11,21 | 11,31 | 62 | 18.429.500 |
| 22/11/2018 | 11,70 | 11,64 | -0,94% | 11,48 | 11,80 | 11,57 | 11,50 | 11,65 | 68 | 17.253.800 |
| 21/11/2018 | 11,90 | 11,75 | -1,51% | 11,63 | 11,98 | 11,73 | 11,63 | 11,75 | 73 | 19.707.300 |
| 19/11/2018 | 12,17 | 11,93 | -0,58% | 11,74 | 12,17 | 11,86 | 11,80 | 11,93 | 64 | 20.401.400 |
| 16/11/2018 | 11,84 | 12,00 | +3,00% | 11,81 | 12,05 | 11,92 | 12,00 | 12,08 | 46 | 10.251.500 |
| 14/11/2018 | 12,08 | 11,65 | -2,75% | 11,48 | 12,08 | 11,65 | 11,59 | 11,65 | 75 | 20.393.800 |
| 13/11/2018 | 12,55 | 11,98 | -2,92% | 11,85 | 12,55 | 12,00 | 11,94 | 11,99 | 101 | 25.820.400 |
| 12/11/2018 | 12,03 | 12,34 | -0,48% | 12,00 | 12,54 | 12,19 | 12,20 | 12,34 | 77 | 18.177.100 |
| 9/11/2018 | 12,15 | 12,40 | +0,81% | 12,03 | 12,60 | 12,28 | 12,23 | 12,40 | 58 | 20.275.200 |
| 8/11/2018 | 12,40 | 12,30 | -0,81% | 12,16 | 12,43 | 12,31 | 12,22 | 12,30 | 86 | 29.304.300 |
| 7/11/2018 | 12,41 | 12,40 | -0,88% | 12,30 | 12,57 | 12,40 | 12,36 | 12,40 | 40 | 8.436.700 |
| 6/11/2018 | 12,64 | 12,51 | -0,87% | 12,40 | 12,77 | 12,56 | 12,40 | 12,51 | 67 | 25.886.500 |
| 5/11/2018 | 12,85 | 12,62 | -0,39% | 12,52 | 12,85 | 12,67 | 12,62 | 12,66 | 44 | 11.909.800 |
| 1/11/2018 | 13,00 | 12,67 | -1,02% | 12,35 | 13,05 | 12,65 | 12,57 | 12,67 | 65 | 27.089.600 |
| 31/10/2018 | 12,85 | 12,80 | 0,00% | 12,67 | 13,05 | 12,90 | 12,67 | 12,80 | 40 | 12.771.700 |
| 30/10/2018 | 12,60 | 12,80 | +1,67% | 12,50 | 12,82 | 12,71 | 12,80 | 12,85 | 111 | 44.637.000 |
| 29/10/2018 | 13,00 | 12,59 | -0,47% | 12,50 | 13,00 | 12,83 | 12,54 | 12,60 | 129 | 52.224.200 |
| 26/10/2018 | 12,50 | 12,65 | +1,20% | 12,32 | 12,90 | 12,54 | 12,50 | 12,65 | 111 | 50.565.900 |
| 25/10/2018 | 12,50 | 12,50 | +2,71% | 12,02 | 12,50 | 12,37 | 12,30 | 12,50 | 58 | 28.579.800 |
| 24/10/2018 | 12,99 | 12,17 | -4,70% | 12,01 | 12,99 | 12,28 | 12,17 | 12,22 | 95 | 28.508.700 |
| 23/10/2018 | 12,87 | 12,77 | -0,62% | 12,70 | 12,87 | 12,80 | 12,70 | 12,77 | 50 | 18.061.000 |
| 22/10/2018 | 12,71 | 12,85 | +2,07% | 12,50 | 13,01 | 12,71 | 12,75 | 12,85 | 157 | 62.664.800 |
| 19/10/2018 | 12,50 | 12,59 | +0,16% | 12,50 | 12,70 | 12,58 | 12,53 | 12,59 | 31 | 6.167.800 |
| 18/10/2018 | 12,72 | 12,57 | -0,95% | 12,52 | 12,72 | 12,59 | 12,57 | 12,59 | 38 | 9.946.400 |
| 17/10/2018 | 12,75 | 12,69 | +0,71% | 12,30 | 12,75 | 12,54 | 12,67 | 12,69 | 44 | 8.532.300 |
| 16/10/2018 | 12,55 | 12,60 | +3,28% | 12,31 | 12,60 | 12,54 | 12,50 | 12,60 | 60 | 17.811.600 |
| 15/10/2018 | 12,64 | 12,20 | +2,09% | 12,00 | 12,64 | 12,36 | 12,06 | 12,20 | 78 | 30.669.800 |
| 11/10/2018 | 12,39 | 11,95 | -1,40% | 11,91 | 12,39 | 12,02 | 11,89 | 11,95 | 67 | 29.930.400 |
| 10/10/2018 | 12,39 | 12,12 | -1,30% | 11,97 | 12,39 | 12,07 | 12,00 | 12,12 | 38 | 9.179.800 |
| 9/10/2018 | 12,35 | 12,28 | +0,66% | 12,10 | 12,35 | 12,25 | 12,20 | 12,28 | 68 | 22.066.000 |
| 8/10/2018 | 11,76 | 12,20 | +4,72% | 11,75 | 12,35 | 12,08 | 12,20 | 12,28 | 157 | 58.961.100 |
| 5/10/2018 | 11,76 | 11,65 | -0,94% | 11,48 | 11,76 | 11,65 | 11,57 | 11,65 | 66 | 22.853.500 |
| 4/10/2018 | 11,60 | 11,76 | +1,03% | 11,50 | 11,76 | 11,59 | 11,59 | 11,73 | 33 | 14.148.400 |
| 3/10/2018 | 11,64 | 11,64 | +2,37% | 11,57 | 11,77 | 11,69 | 11,64 | 11,73 | 135 | 78.454.200 |
| 2/10/2018 | 11,40 | 11,37 | +2,16% | 11,21 | 11,40 | 11,30 | 11,26 | 11,39 | 37 | 14.012.100 |
| 1/10/2018 | 11,38 | 11,13 | -2,11% | 11,00 | 11,38 | 11,13 | 11,06 | 11,13 | 32 | 16.929.300 |
| 28/9/2018 | 11,39 | 11,37 | -0,26% | 11,24 | 11,40 | 11,34 | 11,27 | 11,38 | 18 | 3.176.400 |
| 27/9/2018 | 11,35 | 11,40 | -0,44% | 11,27 | 11,42 | 11,36 | 11,34 | 11,40 | 19 | 3.977.300 |
| 26/9/2018 | 11,55 | 11,45 | +1,15% | 11,35 | 11,55 | 11,48 | 11,36 | 11,45 | 16 | 2.985.900 |
| 25/9/2018 | 11,40 | 11,32 | -0,09% | 11,20 | 11,40 | 11,35 | 11,32 | 11,39 | 14 | 2.839.100 |
| 24/9/2018 | 11,54 | 11,33 | -1,90% | 11,32 | 11,55 | 11,35 | 11,33 | 11,46 | 45 | 19.304.400 |
| 21/9/2018 | 11,35 | 11,55 | +1,76% | 11,29 | 11,58 | 11,43 | 11,47 | 11,55 | 35 | 10.287.500 |
| 20/9/2018 | 11,59 | 11,35 | -0,18% | 11,35 | 11,60 | 11,42 | 11,35 | 11,49 | 28 | 12.001.400 |
| 19/9/2018 | 11,42 | 11,37 | +1,52% | 11,20 | 11,55 | 11,43 | 11,28 | 11,37 | 110 | 28.346.400 |
| 18/9/2018 | 11,24 | 11,20 | +0,63% | 11,20 | 11,34 | 11,26 | 11,19 | 11,30 | 142 | 44.725.300 |
| 17/9/2018 | 11,00 | 11,13 | +1,46% | 10,93 | 11,34 | 11,09 | 11,13 | 11,14 | 102 | 27.725.500 |
| 14/9/2018 | 11,09 | 10,97 | -0,36% | 10,90 | 11,09 | 11,00 | 10,97 | 11,06 | 37 | 10.670.000 |
| 13/9/2018 | 11,00 | 11,01 | -0,54% | 10,94 | 11,10 | 11,00 | 10,95 | 11,01 | 28 | 5.392.700 |
| 12/9/2018 | 11,05 | 11,07 | +0,36% | 10,98 | 11,13 | 11,04 | 11,00 | 11,08 | 34 | 5.853.000 |
| 11/9/2018 | 11,28 | 11,03 | -2,30% | 10,72 | 11,28 | 11,05 | 11,03 | 11,08 | 57 | 23.436.800 |
| 10/9/2018 | 11,43 | 11,29 | -0,09% | 11,11 | 11,43 | 11,26 | 11,16 | 11,30 | 55 | 22.183.000 |
| 6/9/2018 | 11,37 | 11,30 | -0,35% | 11,01 | 11,37 | 11,26 | 11,21 | 11,30 | 25 | 5.521.500 |
| 5/9/2018 | 11,25 | 11,34 | +0,53% | 11,25 | 11,40 | 11,34 | 11,25 | 11,37 | 19 | 4.765.200 |
| 4/9/2018 | 11,11 | 11,28 | -0,62% | 11,00 | 11,35 | 11,14 | 11,23 | 11,28 | 35 | 9.914.900 |
| 3/9/2018 | 11,22 | 11,35 | -0,35% | 11,22 | 11,35 | 11,30 | 11,30 | 11,35 | 8 | 1.695.200 |
| 31/8/2018 | 11,64 | 11,39 | +0,35% | 11,21 | 11,64 | 11,37 | 11,29 | 11,39 | 27 | 5.007.100 |
| 30/8/2018 | 11,45 | 11,35 | -0,79% | 11,05 | 11,52 | 11,31 | 11,21 | 11,36 | 52 | 23.087.400 |
| 29/8/2018 | 11,33 | 11,44 | +0,97% | 11,30 | 11,45 | 11,35 | 11,27 | 11,38 | 27 | 4.429.100 |
| 28/8/2018 | 11,42 | 11,33 | -0,79% | 11,20 | 11,42 | 11,35 | 11,33 | 11,39 | 28 | 9.762.400 |
| 27/8/2018 | 11,43 | 11,42 | +0,71% | 11,22 | 11,43 | 11,33 | 11,37 | 11,42 | 20 | 4.306.300 |
| 24/8/2018 | 11,50 | 11,34 | -0,09% | 11,12 | 11,50 | 11,30 | 11,33 | 11,34 | 18 | 7.911.900 |
| 23/8/2018 | 11,40 | 11,35 | -0,44% | 11,10 | 11,40 | 11,25 | 11,13 | 11,40 | 19 | 6.305.100 |
| 22/8/2018 | 11,03 | 11,40 | +0,97% | 11,03 | 11,49 | 11,40 | 11,39 | 11,40 | 35 | 9.805.500 |
| 21/8/2018 | 11,34 | 11,29 | -1,66% | 11,28 | 11,34 | 11,30 | 11,24 | 11,30 | 7 | 1.017.600 |
| 20/8/2018 | 11,43 | 11,48 | +2,14% | 11,34 | 11,50 | 11,44 | 11,38 | 11,49 | 64 | 16.819.800 |
| 17/8/2018 | 11,32 | 11,24 | -1,23% | 10,90 | 11,32 | 11,22 | 11,23 | 11,29 | 30 | 16.833.000 |
| 16/8/2018 | 11,55 | 11,38 | +0,26% | 11,27 | 11,55 | 11,46 | 11,38 | 11,39 | 14 | 7.453.100 |
| 15/8/2018 | 11,42 | 11,35 | -0,61% | 11,28 | 11,48 | 11,37 | 11,24 | 11,35 | 80 | 22.181.900 |
| 14/8/2018 | 11,43 | 11,42 | +0,53% | 11,30 | 11,43 | 11,38 | 11,28 | 11,42 | 27 | 7.966.600 |
| 13/8/2018 | 11,10 | 11,36 | +1,61% | 11,10 | 11,54 | 11,29 | 11,28 | 11,36 | 53 | 18.296.700 |
| 10/8/2018 | 11,55 | 11,18 | -4,36% | 10,85 | 11,69 | 11,23 | 11,18 | 11,33 | 153 | 63.143.300 |
| 9/8/2018 | 11,69 | 11,69 | -0,93% | 11,60 | 11,80 | 11,69 | 11,59 | 11,69 | 41 | 13.688.900 |
| 8/8/2018 | 11,67 | 11,80 | +1,11% | 11,66 | 11,85 | 11,78 | 11,69 | 11,80 | 41 | 14.843.100 |
| 7/8/2018 | 11,80 | 11,67 | -1,10% | 11,50 | 11,87 | 11,68 | 11,55 | 11,68 | 132 | 29.206.600 |
| 6/8/2018 | 11,84 | 11,80 | -1,17% | 11,73 | 11,94 | 11,79 | 11,73 | 11,80 | 44 | 13.331.200 |
| 3/8/2018 | 12,20 | 11,94 | +0,34% | 11,83 | 12,29 | 11,97 | 11,89 | 11,95 | 65 | 14.012.300 |
| 2/8/2018 | 11,61 | 11,90 | +0,34% | 11,61 | 11,90 | 11,87 | 11,81 | 11,90 | 29 | 7.596.900 |
| 1/8/2018 | 12,05 | 11,86 | -2,63% | 11,66 | 12,05 | 11,85 | 11,73 | 11,86 | 59 | 19.919.100 |
| 31/7/2018 | 12,07 | 12,18 | -0,16% | 11,97 | 12,18 | 12,05 | 12,04 | 12,18 | 28 | 11.810.200 |
| 30/7/2018 | 12,33 | 12,20 | +0,25% | 12,05 | 12,34 | 12,15 | 12,11 | 12,20 | 21 | 4.983.800 |
| 27/7/2018 | 12,15 | 12,17 | +0,41% | 11,95 | 12,19 | 12,14 | 12,09 | 12,18 | 34 | 13.598.600 |
| 26/7/2018 | 12,14 | 12,12 | 0,00% | 12,12 | 12,35 | 12,15 | 12,03 | 12,15 | 14 | 5.593.000 |
| 25/7/2018 | 12,24 | 12,12 | +0,25% | 12,01 | 12,24 | 12,10 | 12,12 | 12,18 | 34 | 28.326.900 |
| 24/7/2018 | 11,90 | 12,09 | +1,85% | 11,90 | 12,25 | 12,20 | 12,09 | 12,15 | 90 | 75.178.200 |
| 23/7/2018 | 11,87 | 11,87 | 0,00% | 11,75 | 11,87 | 11,85 | 11,81 | 11,90 | 22 | 7.110.400 |
| 20/7/2018 | 11,68 | 11,87 | +1,54% | 11,68 | 11,89 | 11,82 | 11,80 | 11,87 | 23 | 6.978.100 |
| 19/7/2018 | 11,75 | 11,69 | -1,60% | 11,65 | 11,79 | 11,70 | 11,65 | 11,69 | 30 | 12.293.400 |
| 18/7/2018 | 11,86 | 11,88 | +0,68% | 11,71 | 11,88 | 11,84 | 11,74 | 11,88 | 12 | 2.843.600 |
| 17/7/2018 | 11,73 | 11,80 | +0,94% | 11,70 | 11,90 | 11,80 | 11,80 | 11,90 | 33 | 8.378.500 |
| 16/7/2018 | 11,80 | 11,69 | 0,00% | 11,38 | 11,80 | 11,62 | 11,52 | 11,70 | 38 | 12.437.600 |
| 13/7/2018 | 11,72 | 11,69 | +0,09% | 11,52 | 11,74 | 11,68 | 11,68 | 11,74 | 21 | 11.098.800 |
| 12/7/2018 | 11,24 | 11,68 | +4,85% | 11,24 | 11,68 | 11,47 | 11,40 | 11,68 | 22 | 9.067.800 |
| 11/7/2018 | 11,33 | 11,14 | -2,88% | 11,00 | 11,33 | 11,16 | 11,13 | 11,14 | 21 | 7.034.400 |
| 10/7/2018 | 11,67 | 11,47 | -0,43% | 11,21 | 11,70 | 11,51 | 11,38 | 11,47 | 29 | 7.713.500 |
| 6/7/2018 | 11,79 | 11,52 | -0,86% | 11,52 | 11,80 | 11,56 | 11,52 | 11,67 | 24 | 9.017.200 |
| 5/7/2018 | 11,79 | 11,62 | -0,34% | 11,56 | 11,80 | 11,64 | 11,62 | 11,68 | 26 | 7.569.100 |
| 4/7/2018 | 11,55 | 11,66 | +2,73% | 11,33 | 11,67 | 11,47 | 11,47 | 11,66 | 65 | 27.314.300 |
| 3/7/2018 | 11,98 | 11,35 | -0,44% | 11,35 | 11,98 | 11,59 | 11,33 | 11,40 | 94 | 69.246.200 |
| 2/7/2018 | 11,44 | 11,40 | +1,51% | 11,24 | 11,45 | 11,42 | 11,40 | 11,45 | 228 | 31.522.300 |
| 29/6/2018 | 11,90 | 11,23 | +2,37% | 11,11 | 11,90 | 11,32 | 11,23 | 11,37 | 62 | 19.371.500 |
| 28/6/2018 | 10,93 | 10,97 | +0,27% | 10,86 | 11,03 | 10,96 | 10,89 | 10,98 | 30 | 6.252.700 |
| 27/6/2018 | 10,96 | 10,94 | +0,74% | 10,74 | 10,96 | 10,93 | 10,87 | 10,95 | 33 | 8.967.500 |
| 26/6/2018 | 10,91 | 10,86 | +0,56% | 10,72 | 10,91 | 10,85 | 10,82 | 10,87 | 67 | 23.128.400 |
| 25/6/2018 | 10,99 | 10,80 | -0,64% | 10,72 | 10,99 | 10,83 | 10,72 | 10,80 | 67 | 24.590.400 |
| 22/6/2018 | 11,05 | 10,87 | -1,72% | 10,83 | 11,48 | 11,00 | 10,51 | 11,02 | 37 | 9.683.400 |
| 21/6/2018 | 11,15 | 11,06 | -1,60% | 11,00 | 11,17 | 11,08 | 11,06 | 11,17 | 29 | 13.528.300 |
| 20/6/2018 | 11,15 | 11,24 | +0,81% | 11,02 | 11,27 | 11,15 | 11,10 | 11,25 | 40 | 15.057.700 |
| 19/6/2018 | 10,98 | 11,15 | +0,54% | 10,95 | 11,25 | 11,14 | 11,15 | 11,28 | 61 | 24.741.100 |
| 18/6/2018 | 10,93 | 11,09 | -0,98% | 10,93 | 11,19 | 11,05 | 11,09 | 11,18 | 52 | 32.724.700 |
| 15/6/2018 | 11,51 | 11,20 | -4,19% | 11,13 | 11,58 | 11,34 | 11,19 | 11,33 | 65 | 81.130.400 |
| 14/6/2018 | 11,69 | 11,69 | -1,18% | 11,50 | 11,88 | 11,72 | 11,69 | 11,83 | 31 | 11.957.000 |
| 13/6/2018 | 11,65 | 11,83 | -0,17% | 11,53 | 11,85 | 11,72 | 11,72 | 11,84 | 37 | 9.731.600 |
| 12/6/2018 | 11,74 | 11,85 | +0,94% | 11,49 | 11,85 | 11,70 | 11,56 | 11,89 | 48 | 12.524.700 |
| 11/6/2018 | 11,92 | 11,74 | -1,43% | 11,41 | 11,95 | 11,69 | 11,57 | 11,74 | 51 | 21.642.800 |
| 8/6/2018 | 12,00 | 11,91 | +0,25% | 11,52 | 12,00 | 11,71 | 11,75 | 11,91 | 33 | 12.769.200 |
| 7/6/2018 | 12,30 | 11,88 | -2,62% | 11,66 | 12,30 | 11,85 | 11,76 | 11,88 | 83 | 46.103.100 |
| 6/6/2018 | 12,29 | 12,20 | -0,81% | 12,12 | 12,30 | 12,25 | 12,14 | 12,20 | 23 | 13.359.700 |
| 5/6/2018 | 12,36 | 12,30 | -1,28% | 11,93 | 12,65 | 12,18 | 12,15 | 12,35 | 143 | 69.826.800 |
| 4/6/2018 | 12,45 | 12,46 | +0,65% | 12,24 | 12,47 | 12,39 | 12,33 | 12,46 | 44 | 21.064.100 |
| 1/6/2018 | 12,50 | 12,38 | +1,56% | 12,25 | 12,50 | 12,32 | 12,25 | 12,38 | 38 | 14.420.500 |
| 30/5/2018 | 12,36 | 12,19 | -0,25% | 11,92 | 12,36 | 12,08 | 11,91 | 12,19 | 50 | 22.952.400 |
| 29/5/2018 | 12,24 | 12,22 | -0,16% | 11,85 | 12,47 | 12,15 | 12,09 | 12,23 | 76 | 24.797.500 |
| 28/5/2018 | 12,90 | 12,24 | -4,75% | 12,11 | 12,90 | 12,40 | 12,08 | 12,24 | 53 | 21.589.000 |
| 25/5/2018 | 13,12 | 12,85 | -2,06% | 12,58 | 13,45 | 12,87 | 12,69 | 12,85 | 95 | 39.263.400 |
| 24/5/2018 | 13,02 | 13,12 | -1,20% | 12,99 | 13,24 | 13,05 | 12,98 | 13,14 | 68 | 39.545.100 |
| 23/5/2018 | 13,45 | 13,28 | -0,82% | 13,10 | 13,45 | 13,22 | 13,18 | 13,28 | 65 | 16.535.500 |
| 22/5/2018 | 13,38 | 13,39 | -0,45% | 13,27 | 13,45 | 13,36 | 13,32 | 13,40 | 45 | 14.304.200 |
| 21/5/2018 | 13,40 | 13,45 | -0,30% | 13,31 | 13,45 | 13,40 | 13,37 | 13,45 | 44 | 15.555.500 |
| 18/5/2018 | 13,30 | 13,49 | 0,00% | 13,27 | 13,49 | 13,38 | 13,38 | 13,49 | 81 | 47.639.500 |
| 17/5/2018 | 13,49 | 13,49 | +0,52% | 13,30 | 13,50 | 13,44 | 13,48 | 13,49 | 68 | 22.326.800 |
| 16/5/2018 | 13,01 | 13,42 | +2,21% | 12,85 | 13,42 | 13,16 | 13,29 | 13,42 | 94 | 77.265.300 |
| 15/5/2018 | 13,34 | 13,13 | -2,01% | 12,99 | 13,34 | 13,13 | 13,13 | 13,14 | 93 | 37.971.600 |
| 14/5/2018 | 13,41 | 13,40 | -0,07% | 13,21 | 13,60 | 13,34 | 13,26 | 13,40 | 100 | 34.290.800 |
| 11/5/2018 | 13,48 | 13,41 | +0,60% | 13,21 | 13,58 | 13,43 | 13,30 | 13,40 | 97 | 85.953.700 |
| 10/5/2018 | 13,29 | 13,33 | +1,21% | 13,05 | 13,48 | 13,34 | 13,17 | 13,34 | 59 | 20.820.200 |
| 9/5/2018 | 12,92 | 13,17 | +1,23% | 12,90 | 13,18 | 13,05 | 13,15 | 13,17 | 56 | 40.855.800 |
| 8/5/2018 | 12,83 | 13,01 | -0,23% | 12,69 | 13,10 | 13,00 | 12,92 | 13,01 | 99 | 66.314.800 |
| 7/5/2018 | 12,95 | 13,04 | +0,69% | 12,84 | 13,10 | 13,01 | 12,91 | 13,04 | 131 | 189.507.400 |
| 4/5/2018 | 12,34 | 12,95 | +1,97% | 12,32 | 13,30 | 12,99 | 12,95 | 13,00 | 103 | 72.271.900 |
| 3/5/2018 | 13,20 | 12,70 | -0,70% | 12,52 | 13,20 | 12,66 | 12,60 | 12,70 | 107 | 80.395.100 |
| 2/5/2018 | 13,79 | 12,79 | -0,47% | 12,65 | 13,82 | 13,04 | 12,61 | 12,86 | 181 | 221.290.800 |
| 30/4/2018 | 12,85 | 12,85 | +0,86% | 12,61 | 13,03 | 12,85 | 12,76 | 12,85 | 86 | 41.408.100 |
| 27/4/2018 | 12,90 | 12,74 | -1,55% | 12,55 | 12,90 | 12,74 | 12,61 | 12,74 | 38 | 10.964.300 |
| 26/4/2018 | 12,85 | 12,94 | +0,70% | 12,81 | 13,13 | 12,97 | 12,82 | 12,94 | 111 | 55.411.100 |
| 25/4/2018 | 12,82 | 12,85 | +0,39% | 12,40 | 12,87 | 12,63 | 12,67 | 12,85 | 95 | 42.319.000 |
| 24/4/2018 | 13,07 | 12,80 | -1,54% | 12,65 | 13,24 | 12,93 | 12,73 | 12,80 | 92 | 31.823.300 |
| 23/4/2018 | 13,31 | 13,00 | -1,52% | 12,91 | 13,45 | 13,05 | 12,91 | 13,00 | 69 | 70.782.100 |
| 20/4/2018 | 13,33 | 13,20 | -0,23% | 13,08 | 13,89 | 13,33 | 13,13 | 13,20 | 85 | 34.799.100 |
| 19/4/2018 | 13,00 | 13,23 | +3,28% | 12,92 | 13,25 | 13,14 | 13,23 | 13,25 | 115 | 128.398.400 |
| 18/4/2018 | 12,35 | 12,81 | +4,15% | 12,35 | 12,81 | 12,63 | 12,70 | 12,81 | 108 | 88.182.100 |
| 17/4/2018 | 12,44 | 12,30 | +0,65% | 12,21 | 12,46 | 12,35 | 12,30 | 12,36 | 39 | 27.555.400 |
| 16/4/2018 | 12,50 | 12,22 | -3,02% | 12,07 | 12,65 | 12,32 | 12,22 | 12,30 | 52 | 24.887.500 |
| 13/4/2018 | 12,45 | 12,60 | +1,20% | 12,45 | 12,65 | 12,54 | 12,54 | 12,60 | 48 | 24.836.400 |
| 12/4/2018 | 12,10 | 12,45 | +2,55% | 12,10 | 12,49 | 12,37 | 12,32 | 12,45 | 48 | 29.826.600 |
| 11/4/2018 | 12,06 | 12,14 | +1,17% | 11,91 | 12,14 | 12,09 | 0,00 | 0,00 | 53 | 57.341.400 |
| 10/4/2018 | 12,02 | 12,00 | +0,25% | 11,85 | 12,08 | 11,92 | 11,90 | 12,00 | 73 | 59.966.500 |
| 9/4/2018 | 12,07 | 11,97 | -1,40% | 11,88 | 12,07 | 11,96 | 11,88 | 11,97 | 82 | 59.122.100 |
| 6/4/2018 | 12,20 | 12,14 | -1,30% | 12,14 | 12,26 | 12,15 | 12,14 | 12,28 | 21 | 9.114.700 |
| 5/4/2018 | 12,37 | 12,30 | -0,57% | 12,12 | 12,41 | 12,29 | 12,18 | 12,30 | 78 | 53.607.100 |
| 4/4/2018 | 12,47 | 12,37 | -0,72% | 12,22 | 12,49 | 12,39 | 12,24 | 12,37 | 44 | 27.031.900 |
| 3/4/2018 | 12,29 | 12,46 | +0,65% | 12,26 | 12,70 | 12,47 | 12,41 | 12,46 | 123 | 118.637.000 |
| 2/4/2018 | 12,30 | 12,38 | +0,57% | 12,20 | 12,40 | 12,31 | 12,31 | 12,38 | 97 | 37.191.500 |
| 29/3/2018 | 12,20 | 12,31 | +1,99% | 12,13 | 12,33 | 12,29 | 12,26 | 12,31 | 49 | 46.969.200 |
| 28/3/2018 | 12,10 | 12,07 | -0,98% | 12,02 | 12,20 | 12,11 | 12,07 | 12,15 | 90 | 56.072.100 |
| 27/3/2018 | 12,35 | 12,19 | -1,22% | 12,06 | 12,35 | 12,26 | 12,08 | 12,20 | 68 | 44.881.500 |
| 26/3/2018 | 12,32 | 12,34 | +0,82% | 12,10 | 12,38 | 12,26 | 12,23 | 12,35 | 99 | 90.976.600 |
| 23/3/2018 | 12,33 | 12,24 | -0,49% | 12,09 | 12,33 | 12,26 | 12,11 | 12,25 | 73 | 57.900.400 |
| 22/3/2018 | 12,42 | 12,30 | -0,81% | 12,20 | 12,74 | 12,39 | 12,30 | 12,45 | 167 | 144.348.900 |
| 21/3/2018 | 11,92 | 12,40 | +2,90% | 11,92 | 12,40 | 12,15 | 12,30 | 12,40 | 82 | 134.918.800 |
| 20/3/2018 | 11,80 | 12,05 | +2,12% | 11,60 | 12,06 | 11,89 | 11,92 | 12,00 | 79 | 115.300.400 |
| 19/3/2018 | 11,90 | 11,80 | -1,67% | 11,79 | 11,90 | 11,84 | 11,78 | 11,81 | 83 | 64.204.900 |
| 16/3/2018 | 12,10 | 12,00 | +0,50% | 11,78 | 12,10 | 11,93 | 11,90 | 12,00 | 43 | 16.352.800 |
| 15/3/2018 | 12,00 | 11,94 | -0,50% | 11,80 | 12,00 | 11,88 | 11,94 | 11,95 | 36 | 12.119.000 |
| 14/3/2018 | 12,56 | 12,00 | -1,64% | 11,83 | 12,56 | 12,01 | 11,94 | 12,00 | 120 | 47.348.300 |
| 13/3/2018 | 12,40 | 12,20 | -1,13% | 12,20 | 12,55 | 12,29 | 12,15 | 12,30 | 34 | 12.537.400 |
| 12/3/2018 | 12,23 | 12,34 | +1,73% | 12,16 | 12,39 | 12,31 | 12,33 | 12,35 | 72 | 24.882.600 |
| 9/3/2018 | 12,06 | 12,13 | -0,57% | 11,95 | 12,18 | 12,12 | 12,12 | 12,17 | 94 | 48.237.600 |
| 8/3/2018 | 12,38 | 12,20 | -0,25% | 11,75 | 12,44 | 12,10 | 12,05 | 12,20 | 111 | 56.509.000 |
| 7/3/2018 | 12,49 | 12,23 | -3,09% | 11,65 | 12,49 | 12,11 | 12,12 | 12,22 | 169 | 85.988.400 |
| 6/3/2018 | 12,50 | 12,62 | +1,77% | 12,35 | 12,97 | 12,73 | 12,41 | 12,62 | 118 | 48.138.600 |
| 5/3/2018 | 12,51 | 12,40 | -0,88% | 12,00 | 12,93 | 12,43 | 12,30 | 12,40 | 134 | 59.189.600 |
| 2/3/2018 | 12,65 | 12,51 | -3,77% | 12,00 | 12,96 | 12,44 | 12,39 | 12,51 | 144 | 83.383.600 |
| 1/3/2018 | 13,11 | 13,00 | -0,69% | 12,68 | 13,18 | 12,95 | 12,81 | 13,00 | 59 | 15.680.000 |
| 28/2/2018 | 13,79 | 13,09 | -2,89% | 13,09 | 13,79 | 13,24 | 13,09 | 13,24 | 80 | 93.114.100 |
| 27/2/2018 | 13,65 | 13,48 | -0,88% | 13,48 | 13,90 | 13,69 | 13,48 | 13,65 | 98 | 65.867.900 |
| 26/2/2018 | 13,30 | 13,60 | +2,41% | 13,30 | 13,64 | 13,55 | 13,52 | 13,60 | 69 | 25.077.900 |
| 23/2/2018 | 13,39 | 13,28 | -0,82% | 13,26 | 13,42 | 13,34 | 13,28 | 13,43 | 40 | 13.076.800 |
| 22/2/2018 | 13,42 | 13,39 | +0,07% | 13,20 | 13,42 | 13,36 | 13,28 | 13,39 | 40 | 9.224.000 |
| 21/2/2018 | 13,59 | 13,38 | -1,83% | 13,37 | 13,73 | 13,48 | 13,38 | 13,40 | 109 | 64.579.800 |
| 20/2/2018 | 13,60 | 13,63 | -0,87% | 13,45 | 13,75 | 13,61 | 13,63 | 13,65 | 53 | 15.112.200 |
| 19/2/2018 | 13,78 | 13,75 | -0,22% | 13,42 | 13,80 | 13,73 | 13,74 | 13,75 | 28 | 8.517.800 |
| 16/2/2018 | 13,65 | 13,78 | +1,03% | 13,45 | 13,78 | 13,67 | 13,70 | 13,78 | 66 | 25.427.400 |
| 15/2/2018 | 13,25 | 13,64 | +2,94% | 13,25 | 13,90 | 13,56 | 13,50 | 13,63 | 104 | 45.721.700 |
| 14/2/2018 | 12,79 | 13,25 | +2,32% | 12,79 | 13,25 | 13,07 | 13,07 | 13,25 | 69 | 39.628.900 |
| 9/2/2018 | 13,49 | 12,95 | -3,36% | 12,60 | 13,64 | 12,91 | 12,79 | 12,95 | 207 | 112.916.900 |
| 8/2/2018 | 13,76 | 13,40 | -2,62% | 13,30 | 13,79 | 13,52 | 13,40 | 13,44 | 57 | 25.162.000 |
| 7/2/2018 | 13,83 | 13,76 | -1,71% | 13,76 | 14,06 | 13,83 | 13,03 | 13,98 | 11 | 2.627.700 |
| 6/2/2018 | 14,00 | 14,00 | -0,21% | 13,60 | 14,06 | 13,89 | 14,00 | 14,07 | 62 | 17.919.900 |
| 5/2/2018 | 14,01 | 14,03 | +0,14% | 13,75 | 14,25 | 14,07 | 13,85 | 14,04 | 67 | 11.397.100 |
| 2/2/2018 | 13,92 | 14,01 | +0,72% | 13,85 | 14,33 | 14,04 | 13,88 | 14,01 | 25 | 7.162.500 |
| 1/2/2018 | 14,11 | 13,91 | -1,42% | 13,91 | 14,15 | 14,08 | 13,91 | 14,15 | 41 | 24.232.400 |
| 31/1/2018 | 13,76 | 14,11 | +2,92% | 13,75 | 14,25 | 13,98 | 14,00 | 14,25 | 105 | 63.333.100 |
| 30/1/2018 | 13,83 | 13,71 | -1,37% | 13,55 | 13,90 | 13,78 | 13,71 | 13,76 | 46 | 15.444.500 |
| 29/1/2018 | 13,60 | 13,90 | +2,21% | 13,39 | 13,95 | 13,70 | 13,81 | 13,90 | 52 | 20.966.000 |
| 26/1/2018 | 13,83 | 13,60 | -1,66% | 13,09 | 13,98 | 13,42 | 13,60 | 13,73 | 159 | 98.517.000 |
| 24/1/2018 | 13,70 | 13,83 | +2,83% | 13,45 | 14,01 | 13,70 | 13,83 | 13,85 | 156 | 61.116.600 |
| 23/1/2018 | 14,00 | 13,45 | -3,93% | 13,18 | 14,00 | 13,63 | 13,45 | 13,53 | 103 | 31.365.900 |
| 22/1/2018 | 13,96 | 14,00 | +0,29% | 13,91 | 14,20 | 13,97 | 13,93 | 14,09 | 60 | 18.172.600 |
| 19/1/2018 | 14,05 | 13,96 | -0,57% | 13,86 | 14,05 | 13,97 | 13,95 | 13,96 | 37 | 11.043.000 |
| 18/1/2018 | 14,20 | 14,04 | -0,43% | 13,95 | 14,20 | 14,06 | 13,96 | 14,04 | 32 | 9.987.900 |
| 17/1/2018 | 14,09 | 14,10 | +0,43% | 13,77 | 14,20 | 14,08 | 14,10 | 14,20 | 57 | 22.259.600 |
| 16/1/2018 | 13,77 | 14,04 | +0,72% | 13,57 | 14,27 | 14,07 | 13,81 | 14,04 | 90 | 29.844.600 |
| 15/1/2018 | 13,05 | 13,94 | +6,90% | 13,05 | 13,95 | 13,42 | 13,28 | 13,94 | 64 | 27.390.100 |
| 12/1/2018 | 12,61 | 13,04 | +2,11% | 12,53 | 13,26 | 12,79 | 13,03 | 13,04 | 120 | 65.120.000 |
| 11/1/2018 | 12,60 | 12,77 | +1,35% | 12,55 | 12,92 | 12,73 | 12,77 | 12,88 | 57 | 20.506.900 |
| 10/1/2018 | 12,56 | 12,60 | +0,32% | 12,35 | 12,60 | 12,51 | 12,36 | 12,60 | 36 | 20.151.600 |
| 9/1/2018 | 12,29 | 12,56 | +2,11% | 12,12 | 12,56 | 12,28 | 12,33 | 12,56 | 46 | 41.402.800 |
| 8/1/2018 | 12,29 | 12,30 | +0,08% | 11,87 | 12,30 | 12,14 | 12,19 | 12,30 | 46 | 15.539.400 |
| 5/1/2018 | 12,09 | 12,29 | +2,50% | 12,01 | 12,33 | 12,17 | 12,25 | 12,29 | 65 | 21.068.700 |
| 4/1/2018 | 11,62 | 11,99 | +3,18% | 11,62 | 12,33 | 12,08 | 11,97 | 12,00 | 81 | 34.189.000 |
| 3/1/2018 | 11,54 | 11,62 | +0,69% | 11,52 | 11,62 | 11,54 | 11,53 | 11,62 | 32 | 14.895.200 |
| 2/1/2018 | 11,03 | 11,54 | +6,56% | 11,03 | 11,67 | 11,51 | 11,54 | 11,62 | 24 | 9.671.700 |
| 28/12/2017 | 10,85 | 10,83 | +1,31% | 10,80 | 11,03 | 10,87 | 10,81 | 11,02 | 30 | 5.981.000 |
| 27/12/2017 | 10,39 | 10,69 | +3,89% | 10,29 | 10,70 | 10,49 | 10,52 | 10,84 | 38 | 11.023.700 |
| 26/12/2017 | 10,06 | 10,29 | +2,59% | 10,06 | 10,34 | 10,17 | 10,29 | 10,34 | 29 | 4.987.000 |
| 22/12/2017 | 10,13 | 10,03 | -0,99% | 10,01 | 10,13 | 10,03 | 10,02 | 10,33 | 5 | 1.405.400 |
| 21/12/2017 | 10,24 | 10,13 | -1,17% | 10,12 | 10,36 | 10,19 | 10,13 | 10,25 | 20 | 6.116.600 |
| 20/12/2017 | 10,12 | 10,25 | +1,69% | 10,12 | 10,43 | 10,30 | 10,25 | 10,29 | 30 | 8.551.400 |
| 19/12/2017 | 10,16 | 10,08 | -0,88% | 9,81 | 10,16 | 10,08 | 10,08 | 10,12 | 9 | 2.118.200 |
| 18/12/2017 | 10,36 | 10,17 | +0,10% | 10,17 | 10,37 | 10,22 | 10,16 | 10,45 | 14 | 4.089.100 |
| 15/12/2017 | 10,37 | 10,16 | -2,03% | 10,13 | 10,55 | 10,34 | 10,16 | 10,31 | 42 | 16.649.500 |
| 14/12/2017 | 10,51 | 10,37 | -1,43% | 10,34 | 10,61 | 10,47 | 10,37 | 10,53 | 28 | 8.275.400 |
| 13/12/2017 | 10,59 | 10,52 | -1,03% | 10,47 | 10,73 | 10,63 | 10,50 | 10,69 | 86 | 34.999.200 |
| 12/12/2017 | 10,75 | 10,63 | -2,21% | 10,60 | 11,05 | 10,80 | 10,62 | 10,74 | 38 | 12.862.100 |
| 11/12/2017 | 11,00 | 10,87 | -1,18% | 10,53 | 11,11 | 10,97 | 10,80 | 10,87 | 33 | 7.898.900 |
| 8/12/2017 | 11,09 | 11,00 | -0,90% | 10,99 | 11,10 | 11,08 | 10,98 | 11,11 | 35 | 10.199.000 |
| 7/12/2017 | 10,95 | 11,10 | +1,74% | 10,85 | 11,11 | 11,03 | 11,02 | 11,10 | 18 | 3.088.500 |
| 6/12/2017 | 11,15 | 10,91 | -0,46% | 10,91 | 11,18 | 11,08 | 11,02 | 11,15 | 20 | 4.877.200 |
| 5/12/2017 | 11,24 | 10,96 | -1,35% | 10,85 | 11,24 | 11,02 | 10,85 | 11,00 | 17 | 3.526.900 |
| 4/12/2017 | 11,00 | 11,11 | +1,00% | 11,00 | 11,18 | 11,13 | 11,11 | 11,19 | 18 | 5.567.200 |
| 1/12/2017 | 11,18 | 11,00 | +0,92% | 10,92 | 11,18 | 11,09 | 11,00 | 11,15 | 16 | 4.104.800 |
| 30/11/2017 | 10,91 | 10,90 | 0,00% | 10,90 | 10,91 | 10,90 | 10,90 | 11,13 | 3 | 1.090.100 |
| 29/11/2017 | 10,91 | 10,90 | -0,55% | 10,90 | 11,18 | 11,03 | 10,90 | 11,05 | 13 | 3.640.600 |
| 28/11/2017 | 10,95 | 10,96 | +0,55% | 10,90 | 11,24 | 11,11 | 11,04 | 11,10 | 42 | 11.229.800 |
| 27/11/2017 | 11,17 | 10,90 | -2,33% | 10,85 | 11,29 | 11,05 | 10,90 | 11,15 | 26 | 10.393.200 |
| 24/11/2017 | 11,03 | 11,16 | 0,00% | 11,00 | 11,16 | 11,10 | 11,10 | 11,24 | 10 | 1.887.000 |
| 23/11/2017 | 11,16 | 11,16 | 0,00% | 11,16 | 11,16 | 11,16 | 11,16 | 11,35 | 2 | 223.200 |
| 22/11/2017 | 11,43 | 11,16 | 0,00% | 11,00 | 11,43 | 11,19 | 11,15 | 11,25 | 35 | 14.110.600 |
| 21/11/2017 | 11,20 | 11,16 | +1,00% | 11,15 | 11,33 | 11,27 | 11,16 | 11,38 | 19 | 5.748.000 |
| 17/11/2017 | 11,15 | 11,05 | -0,27% | 10,90 | 11,41 | 11,14 | 11,05 | 11,10 | 25 | 8.804.700 |
| 16/11/2017 | 11,00 | 11,08 | -0,36% | 11,00 | 11,15 | 11,12 | 11,08 | 11,25 | 11 | 2.780.100 |
| 14/11/2017 | 11,13 | 11,12 | -1,59% | 10,96 | 11,64 | 11,18 | 11,00 | 11,13 | 58 | 21.034.200 |
| 13/11/2017 | 11,09 | 11,30 | +1,80% | 10,91 | 11,30 | 11,22 | 10,80 | 11,30 | 17 | 3.366.200 |
| 10/11/2017 | 11,20 | 11,10 | 0,00% | 11,10 | 11,23 | 11,14 | 11,09 | 11,23 | 11 | 1.671.800 |
| 9/11/2017 | 11,29 | 11,10 | -1,77% | 11,05 | 11,29 | 11,12 | 11,10 | 11,15 | 11 | 2.447.200 |
| 8/11/2017 | 11,40 | 11,30 | +0,89% | 11,01 | 11,47 | 11,19 | 11,30 | 11,32 | 26 | 8.959.400 |
| 7/11/2017 | 11,62 | 11,20 | -5,64% | 11,15 | 11,68 | 11,43 | 11,17 | 11,20 | 22 | 5.944.900 |
| 6/11/2017 | 11,75 | 11,87 | +2,42% | 11,60 | 11,88 | 11,76 | 11,68 | 11,87 | 51 | 17.419.400 |
| 3/11/2017 | 11,63 | 11,59 | -2,28% | 11,22 | 11,70 | 11,43 | 11,54 | 11,78 | 31 | 8.351.100 |
| 1/11/2017 | 12,04 | 11,86 | -1,41% | 11,62 | 12,04 | 11,92 | 11,70 | 11,86 | 34 | 13.480.700 |
| 31/10/2017 | 11,99 | 12,03 | -1,23% | 11,91 | 12,18 | 12,11 | 12,03 | 12,15 | 46 | 21.072.300 |
| 30/10/2017 | 12,09 | 12,18 | -1,30% | 12,02 | 12,30 | 12,15 | 12,03 | 12,18 | 27 | 7.898.900 |
| 27/10/2017 | 12,10 | 12,34 | -0,16% | 12,03 | 12,35 | 12,17 | 12,20 | 12,36 | 40 | 15.829.600 |
| 26/10/2017 | 12,28 | 12,36 | +1,15% | 12,02 | 12,39 | 12,29 | 12,10 | 12,36 | 48 | 36.626.700 |
| 25/10/2017 | 12,20 | 12,22 | +0,83% | 12,09 | 12,24 | 12,18 | 12,10 | 12,22 | 34 | 19.133.600 |
| 24/10/2017 | 12,29 | 12,12 | -2,02% | 11,97 | 12,32 | 12,15 | 12,12 | 12,20 | 59 | 24.425.700 |
| 23/10/2017 | 12,28 | 12,37 | +0,73% | 12,15 | 12,40 | 12,31 | 12,07 | 12,37 | 52 | 16.255.900 |
| 20/10/2017 | 12,28 | 12,28 | +2,33% | 12,06 | 12,34 | 12,27 | 12,21 | 12,35 | 51 | 46.136.400 |
| 19/10/2017 | 11,70 | 12,00 | +0,33% | 11,60 | 12,27 | 11,90 | 12,00 | 12,12 | 63 | 27.135.600 |
| 18/10/2017 | 11,76 | 11,96 | +1,70% | 11,56 | 11,96 | 11,78 | 11,85 | 11,99 | 34 | 9.902.100 |
| 17/10/2017 | 11,77 | 11,76 | -0,17% | 11,42 | 11,77 | 11,65 | 11,56 | 11,79 | 28 | 9.323.000 |
| 16/10/2017 | 11,48 | 11,78 | +3,33% | 11,48 | 11,85 | 11,75 | 11,64 | 11,78 | 67 | 35.377.400 |
| 13/10/2017 | 11,05 | 11,40 | +3,17% | 11,05 | 11,55 | 11,40 | 11,40 | 11,51 | 49 | 27.838.500 |
| 11/10/2017 | 11,30 | 11,05 | -2,13% | 11,01 | 11,30 | 11,15 | 11,05 | 11,14 | 72 | 32.130.700 |
| 10/10/2017 | 11,21 | 11,29 | +0,80% | 11,20 | 11,36 | 11,31 | 11,28 | 11,29 | 42 | 24.556.800 |
| 9/10/2017 | 11,13 | 11,20 | -1,58% | 11,13 | 11,21 | 11,17 | 11,20 | 11,38 | 10 | 1.340.700 |
| 6/10/2017 | 11,33 | 11,38 | +0,53% | 11,14 | 11,40 | 11,27 | 11,32 | 11,38 | 42 | 8.570.000 |
| 5/10/2017 | 11,10 | 11,32 | +3,00% | 11,10 | 11,88 | 11,35 | 11,20 | 11,32 | 83 | 49.959.900 |
| 4/10/2017 | 10,64 | 10,99 | +4,57% | 10,64 | 10,99 | 10,80 | 10,69 | 10,99 | 62 | 31.877.000 |
| 3/10/2017 | 10,25 | 10,51 | +2,54% | 10,15 | 10,73 | 10,54 | 10,51 | 10,64 | 99 | 51.267.900 |
| 2/10/2017 | 10,15 | 10,25 | +1,99% | 10,15 | 10,25 | 10,20 | 10,25 | 10,29 | 6 | 1.633.500 |
| 29/9/2017 | 10,06 | 10,05 | +0,40% | 10,02 | 10,34 | 10,17 | 10,05 | 10,16 | 37 | 8.545.600 |
| 28/9/2017 | 10,11 | 10,01 | -0,40% | 10,01 | 10,20 | 10,07 | 10,01 | 10,08 | 47 | 10.479.800 |
| 27/9/2017 | 10,38 | 10,05 | -2,90% | 10,05 | 10,38 | 10,08 | 10,05 | 10,19 | 36 | 14.829.400 |
| 26/9/2017 | 10,50 | 10,35 | -1,43% | 10,35 | 10,59 | 10,37 | 10,35 | 10,59 | 63 | 23.139.300 |
| 25/9/2017 | 10,98 | 10,50 | -5,83% | 10,33 | 11,00 | 10,66 | 10,48 | 10,52 | 65 | 18.444.900 |
| 22/9/2017 | 11,16 | 11,15 | +0,18% | 11,09 | 11,25 | 11,18 | 11,08 | 11,25 | 19 | 5.590.400 |
| 21/9/2017 | 11,16 | 11,13 | -1,94% | 10,99 | 11,22 | 11,07 | 11,13 | 11,33 | 39 | 13.396.100 |
| 20/9/2017 | 11,36 | 11,35 | +0,09% | 11,13 | 11,52 | 11,39 | 11,26 | 11,35 | 36 | 8.430.000 |
| 19/9/2017 | 11,80 | 11,34 | -1,73% | 11,29 | 11,83 | 11,55 | 11,40 | 11,59 | 101 | 28.310.600 |
| 18/9/2017 | 11,40 | 11,54 | +1,85% | 11,40 | 12,00 | 11,61 | 11,50 | 11,58 | 97 | 34.273.900 |
| 15/9/2017 | 11,33 | 11,33 | +0,09% | 11,32 | 11,40 | 11,36 | 11,33 | 11,39 | 35 | 13.754.500 |
| 14/9/2017 | 11,59 | 11,32 | -2,58% | 11,32 | 11,62 | 11,41 | 11,32 | 11,44 | 32 | 12.103.500 |
| 13/9/2017 | 11,82 | 11,62 | -1,53% | 11,62 | 11,98 | 11,79 | 11,62 | 11,77 | 27 | 8.730.200 |
| 12/9/2017 | 12,20 | 11,80 | -3,67% | 11,78 | 12,20 | 11,99 | 11,80 | 11,95 | 136 | 426.031.600 |
| 11/9/2017 | 12,58 | 12,25 | -2,62% | 12,25 | 12,65 | 12,25 | 12,25 | 12,50 | 52 | 1.340.555.900 |
| 8/9/2017 | 12,13 | 12,58 | +3,80% | 12,13 | 12,65 | 12,56 | 12,56 | 12,58 | 49 | 29.149.100 |
| 6/9/2017 | 11,80 | 12,12 | +2,71% | 11,71 | 12,21 | 11,99 | 12,06 | 12,14 | 46 | 22.555.200 |
| 5/9/2017 | 11,43 | 11,80 | +6,88% | 11,43 | 11,80 | 11,71 | 11,65 | 11,80 | 91 | 34.321.300 |
| 4/9/2017 | 10,68 | 11,04 | +3,18% | 10,48 | 11,18 | 10,85 | 10,81 | 11,04 | 54 | 39.632.700 |
| 1/9/2017 | 10,20 | 10,70 | +4,29% | 10,20 | 11,00 | 10,58 | 10,70 | 10,71 | 63 | 20.117.900 |
| 31/8/2017 | 10,39 | 10,26 | -0,77% | 10,26 | 10,49 | 10,35 | 10,26 | 10,41 | 10 | 3.830.000 |
| 30/8/2017 | 10,30 | 10,34 | +1,17% | 10,28 | 10,34 | 10,31 | 10,29 | 10,38 | 5 | 1.237.700 |
| 29/8/2017 | 10,22 | 10,22 | -0,20% | 10,22 | 10,28 | 10,24 | 10,13 | 10,28 | 9 | 2.355.700 |
| 28/8/2017 | 10,26 | 10,24 | -0,19% | 10,24 | 10,30 | 10,25 | 10,24 | 10,35 | 9 | 2.667.500 |
| 25/8/2017 | 10,10 | 10,26 | +1,38% | 10,10 | 10,36 | 10,24 | 10,25 | 10,26 | 31 | 14.036.800 |
| 24/8/2017 | 10,26 | 10,12 | -1,36% | 10,09 | 10,26 | 10,14 | 10,11 | 10,15 | 24 | 10.854.500 |
| 23/8/2017 | 10,02 | 10,26 | +2,40% | 10,02 | 10,26 | 10,13 | 10,16 | 10,27 | 41 | 18.944.300 |
| 22/8/2017 | 9,98 | 10,02 | +2,66% | 9,76 | 10,02 | 9,87 | 9,95 | 10,00 | 53 | 20.147.600 |
| 21/8/2017 | 9,96 | 9,76 | -1,11% | 9,70 | 9,98 | 9,84 | 9,82 | 9,97 | 30 | 12.206.000 |
| 18/8/2017 | 9,83 | 9,87 | +0,61% | 9,82 | 10,02 | 9,86 | 9,86 | 9,88 | 34 | 24.855.000 |
| 17/8/2017 | 9,93 | 9,81 | -1,01% | 9,80 | 9,93 | 9,81 | 9,81 | 9,94 | 9 | 3.729.500 |
| 16/8/2017 | 9,62 | 9,91 | +1,12% | 9,61 | 9,91 | 9,73 | 9,81 | 9,94 | 18 | 4.479.300 |
| 15/8/2017 | 10,02 | 9,80 | -2,20% | 9,57 | 10,17 | 9,85 | 9,80 | 9,90 | 25 | 18.629.900 |
| 14/8/2017 | 10,00 | 10,02 | +0,10% | 10,00 | 10,23 | 10,20 | 10,03 | 10,20 | 15 | 10.208.300 |
| 11/8/2017 | 10,32 | 10,01 | -2,82% | 10,00 | 10,32 | 10,10 | 10,07 | 10,23 | 14 | 5.054.800 |
| 10/8/2017 | 10,39 | 10,30 | +1,88% | 10,20 | 10,39 | 10,33 | 10,21 | 10,30 | 7 | 2.894.200 |
| 9/8/2017 | 10,37 | 10,11 | -2,79% | 10,00 | 10,39 | 10,19 | 10,11 | 10,14 | 27 | 7.540.900 |
| 8/8/2017 | 10,64 | 10,40 | 0,00% | 10,36 | 10,64 | 10,48 | 10,36 | 10,41 | 22 | 9.541.900 |
| 7/8/2017 | 10,39 | 10,40 | +0,97% | 10,36 | 10,58 | 10,49 | 10,45 | 10,50 | 26 | 113.913.000 |
| 4/8/2017 | 10,42 | 10,30 | -0,48% | 10,29 | 10,50 | 10,32 | 10,30 | 10,39 | 62 | 1.014.333.800 |
| 3/8/2017 | 10,35 | 10,35 | -0,67% | 10,35 | 10,35 | 10,35 | 10,35 | 10,40 | 1 | 3.001.500 |
| 2/8/2017 | 10,40 | 10,42 | +0,19% | 10,35 | 10,45 | 10,40 | 10,36 | 10,43 | 23 | 9.993.200 |
| 1/8/2017 | 10,45 | 10,40 | +0,10% | 10,40 | 10,50 | 10,41 | 10,40 | 10,50 | 29 | 16.878.400 |
| 31/7/2017 | 10,80 | 10,39 | -0,48% | 10,34 | 10,80 | 10,48 | 10,39 | 10,50 | 25 | 13.107.500 |
| 28/7/2017 | 10,40 | 10,44 | +1,36% | 10,40 | 10,44 | 10,42 | 10,29 | 10,45 | 30 | 11.777.300 |
| 27/7/2017 | 10,45 | 10,30 | -0,68% | 10,30 | 10,46 | 10,43 | 10,30 | 10,49 | 18 | 15.023.000 |
| 26/7/2017 | 10,50 | 10,37 | -1,71% | 10,37 | 10,50 | 10,46 | 10,37 | 10,49 | 15 | 4.186.700 |
| 25/7/2017 | 10,75 | 10,55 | 0,00% | 10,45 | 10,75 | 10,51 | 10,50 | 10,75 | 20 | 12.198.400 |
| 24/7/2017 | 10,55 | 10,55 | -0,47% | 10,41 | 10,77 | 10,58 | 10,55 | 10,67 | 220 | 28.265.700 |
| 21/7/2017 | 10,51 | 10,60 | +0,47% | 10,50 | 10,60 | 10,54 | 10,60 | 10,66 | 8 | 2.742.200 |
| 20/7/2017 | 10,55 | 10,55 | 0,00% | 10,46 | 10,55 | 10,54 | 10,50 | 10,60 | 5 | 2.635.700 |
| 19/7/2017 | 10,52 | 10,55 | +2,43% | 10,52 | 10,55 | 10,54 | 10,49 | 10,58 | 15 | 12.126.300 |
| 18/7/2017 | 10,25 | 10,30 | -0,39% | 10,25 | 10,30 | 10,25 | 10,30 | 10,50 | 5 | 10.054.000 |
| 17/7/2017 | 10,50 | 10,34 | +0,49% | 10,29 | 10,50 | 10,37 | 10,31 | 10,45 | 12 | 3.009.500 |
| 14/7/2017 | 10,42 | 10,29 | -1,34% | 10,21 | 10,43 | 10,32 | 10,28 | 10,68 | 9 | 2.786.400 |
| 13/7/2017 | 10,19 | 10,43 | -0,76% | 10,19 | 10,60 | 10,39 | 10,43 | 10,60 | 51 | 26.084.700 |
| 12/7/2017 | 10,10 | 10,51 | +3,55% | 10,10 | 10,67 | 10,41 | 10,51 | 10,57 | 80 | 33.749.600 |
| 11/7/2017 | 9,85 | 10,15 | +2,94% | 9,79 | 10,15 | 10,01 | 10,09 | 10,12 | 36 | 17.520.100 |
| 10/7/2017 | 9,89 | 9,86 | -0,30% | 9,86 | 10,00 | 9,89 | 9,86 | 9,99 | 18 | 5.740.400 |
| 7/7/2017 | 9,69 | 9,89 | +3,02% | 9,69 | 9,98 | 9,84 | 9,86 | 9,89 | 8 | 1.477.200 |
| 6/7/2017 | 9,21 | 9,60 | +4,23% | 9,21 | 9,70 | 9,49 | 9,60 | 9,63 | 55 | 21.930.500 |
| 5/7/2017 | 9,05 | 9,21 | +1,77% | 8,90 | 9,55 | 9,20 | 9,21 | 9,53 | 45 | 33.396.500 |
| 4/7/2017 | 9,00 | 9,05 | +0,56% | 8,99 | 9,08 | 9,03 | 8,95 | 9,07 | 8 | 3.885.900 |
| 3/7/2017 | 8,83 | 9,00 | +1,93% | 8,83 | 9,00 | 8,90 | 8,65 | 9,00 | 24 | 9.440.400 |
| 30/6/2017 | 8,71 | 8,83 | +1,38% | 8,47 | 8,83 | 8,67 | 8,65 | 8,83 | 26 | 13.179.700 |
| 29/6/2017 | 8,85 | 8,71 | -0,34% | 8,71 | 8,85 | 8,83 | 8,70 | 8,82 | 3 | 1.678.600 |
| 28/6/2017 | 8,86 | 8,74 | -1,35% | 8,74 | 8,88 | 8,76 | 8,31 | 8,91 | 13 | 7.799.300 |
| 27/6/2017 | 8,90 | 8,86 | -0,45% | 8,84 | 9,00 | 8,95 | 8,86 | 8,89 | 27 | 7.787.100 |
| 26/6/2017 | 8,79 | 8,90 | +1,60% | 8,79 | 8,95 | 8,88 | 8,85 | 8,90 | 42 | 11.634.400 |
| 23/6/2017 | 8,58 | 8,76 | +3,42% | 8,58 | 8,77 | 8,67 | 8,70 | 8,76 | 42 | 10.846.500 |
| 22/6/2017 | 8,35 | 8,47 | +2,05% | 8,30 | 8,48 | 8,36 | 8,40 | 8,47 | 37 | 10.622.700 |
| 21/6/2017 | 8,25 | 8,30 | 0,00% | 8,10 | 8,30 | 8,18 | 8,25 | 8,29 | 16 | 4.664.200 |
| 20/6/2017 | 8,32 | 8,30 | -1,31% | 8,27 | 8,35 | 8,30 | 8,22 | 8,30 | 41 | 7.970.800 |
| 19/6/2017 | 8,20 | 8,41 | +2,56% | 8,20 | 8,50 | 8,40 | 8,41 | 8,44 | 35 | 12.609.400 |
| 16/6/2017 | 8,30 | 8,20 | -1,20% | 8,15 | 8,30 | 8,22 | 8,20 | 8,30 | 7 | 7.318.900 |
| 14/6/2017 | 8,33 | 8,30 | 0,00% | 8,30 | 8,36 | 8,33 | 8,11 | 8,53 | 8 | 3.916.700 |
| 13/6/2017 | 8,39 | 8,30 | 0,00% | 8,30 | 8,40 | 8,38 | 8,30 | 8,55 | 9 | 2.262.800 |
| 12/6/2017 | 8,80 | 8,30 | -3,04% | 8,13 | 8,80 | 8,41 | 8,30 | 8,54 | 32 | 18.858.500 |
| 9/6/2017 | 8,59 | 8,56 | -0,12% | 8,56 | 8,62 | 8,60 | 8,54 | 8,78 | 9 | 2.494.800 |
| 8/6/2017 | 8,59 | 8,57 | +0,35% | 8,22 | 8,59 | 8,52 | 8,54 | 8,57 | 23 | 8.438.400 |
| 7/6/2017 | 8,67 | 8,54 | +0,47% | 8,54 | 8,69 | 8,60 | 8,54 | 8,56 | 12 | 4.816.500 |
| 6/6/2017 | 8,51 | 8,50 | 0,00% | 8,50 | 8,51 | 8,50 | 8,50 | 8,65 | 3 | 1.020.100 |
| 5/6/2017 | 8,61 | 8,50 | -0,23% | 8,50 | 8,62 | 8,57 | 8,57 | 8,66 | 8 | 943.700 |
| 2/6/2017 | 8,50 | 8,52 | -0,23% | 8,50 | 8,60 | 8,57 | 8,52 | 8,69 | 11 | 2.916.000 |
| 1/6/2017 | 8,55 | 8,54 | 0,00% | 8,43 | 8,55 | 8,52 | 8,45 | 8,58 | 40 | 11.845.400 |
| 31/5/2017 | 8,60 | 8,54 | -1,27% | 8,54 | 8,90 | 8,60 | 8,54 | 8,63 | 28 | 15.583.300 |
| 30/5/2017 | 8,93 | 8,65 | -0,57% | 8,60 | 8,93 | 8,66 | 8,65 | 8,89 | 14 | 2.772.300 |
| 29/5/2017 | 8,60 | 8,70 | +0,35% | 8,60 | 8,75 | 8,67 | 8,68 | 8,72 | 26 | 13.352.900 |
| 26/5/2017 | 8,60 | 8,67 | 0,00% | 8,60 | 8,69 | 8,65 | 8,56 | 8,67 | 30 | 13.420.200 |
| 25/5/2017 | 8,69 | 8,67 | -0,12% | 8,52 | 8,69 | 8,64 | 8,67 | 8,69 | 14 | 7.435.500 |
| 24/5/2017 | 8,65 | 8,68 | +0,35% | 8,52 | 8,70 | 8,68 | 8,61 | 8,68 | 26 | 7.378.600 |
| 23/5/2017 | 8,42 | 8,65 | +2,73% | 8,41 | 8,65 | 8,56 | 8,56 | 8,65 | 19 | 5.825.000 |
| 22/5/2017 | 8,11 | 8,42 | +1,57% | 8,11 | 8,50 | 8,40 | 8,42 | 8,48 | 15 | 3.361.500 |
| 19/5/2017 | 8,10 | 8,29 | +3,50% | 8,10 | 8,58 | 8,44 | 8,29 | 8,59 | 34 | 15.703.800 |
| 18/5/2017 | 8,00 | 8,01 | -6,86% | 7,30 | 8,58 | 8,06 | 7,96 | 8,60 | 88 | 29.529.800 |
| 17/5/2017 | 8,51 | 8,60 | -0,81% | 8,36 | 8,66 | 8,51 | 8,49 | 8,60 | 27 | 6.127.900 |
| 16/5/2017 | 8,67 | 8,67 | +1,29% | 8,54 | 8,67 | 8,61 | 8,62 | 8,67 | 20 | 7.238.900 |
| 15/5/2017 | 8,51 | 8,56 | +0,59% | 8,51 | 8,75 | 8,60 | 8,56 | 8,68 | 64 | 12.045.300 |
| 12/5/2017 | 8,80 | 8,51 | -1,96% | 8,49 | 8,80 | 8,65 | 8,51 | 8,59 | 24 | 5.540.300 |
| 11/5/2017 | 8,80 | 8,68 | -1,36% | 8,68 | 8,84 | 8,72 | 8,68 | 8,70 | 78 | 21.558.200 |
| 10/5/2017 | 8,80 | 8,80 | +1,85% | 8,68 | 8,90 | 8,83 | 8,71 | 8,80 | 50 | 21.463.400 |
| 9/5/2017 | 8,69 | 8,64 | +1,65% | 8,58 | 8,69 | 8,64 | 8,64 | 8,68 | 14 | 4.497.300 |
| 8/5/2017 | 8,50 | 8,50 | -0,35% | 8,50 | 8,74 | 8,62 | 8,50 | 8,66 | 17 | 2.933.000 |
| 5/5/2017 | 8,08 | 8,53 | +3,39% | 7,86 | 8,54 | 8,33 | 8,55 | 8,64 | 118 | 15.004.900 |
| 4/5/2017 | 8,73 | 8,25 | -5,50% | 8,25 | 8,73 | 8,35 | 8,26 | 8,39 | 77 | 6.851.400 |
| 3/5/2017 | 8,98 | 8,73 | -2,89% | 8,63 | 8,99 | 8,77 | 8,73 | 8,80 | 62 | 14.215.900 |
| 2/5/2017 | 8,78 | 8,99 | +2,39% | 8,78 | 9,00 | 8,96 | 8,89 | 8,99 | 45 | 7.172.100 |
| 28/4/2017 | 8,62 | 8,78 | +1,86% | 8,62 | 8,92 | 8,84 | 8,75 | 8,80 | 64 | 15.916.600 |
| 27/4/2017 | 8,70 | 8,62 | +0,23% | 8,48 | 8,92 | 8,68 | 8,52 | 8,62 | 68 | 11.726.700 |
| 26/4/2017 | 8,18 | 8,60 | +4,88% | 8,18 | 8,60 | 8,37 | 8,41 | 8,57 | 76 | 21.855.400 |
| 25/4/2017 | 8,13 | 8,20 | +0,99% | 8,12 | 8,20 | 8,14 | 8,15 | 8,20 | 17 | 2.852.000 |
| 24/4/2017 | 8,19 | 8,12 | -0,49% | 8,10 | 8,19 | 8,14 | 8,12 | 8,16 | 17 | 3.094.000 |
| 20/4/2017 | 7,96 | 8,16 | +1,62% | 7,96 | 8,23 | 8,17 | 8,15 | 8,24 | 26 | 10.378.000 |
| 19/4/2017 | 7,89 | 8,03 | +1,90% | 7,89 | 8,18 | 8,09 | 7,98 | 8,03 | 34 | 5.988.600 |
| 18/4/2017 | 7,98 | 7,88 | -2,11% | 7,87 | 8,09 | 8,04 | 7,88 | 8,09 | 9 | 2.414.100 |
| 17/4/2017 | 7,98 | 8,05 | +1,77% | 7,98 | 8,17 | 8,06 | 8,05 | 8,10 | 15 | 5.886.100 |
| 13/4/2017 | 8,01 | 7,91 | -0,75% | 7,90 | 8,02 | 7,99 | 7,91 | 7,98 | 18 | 3.358.700 |
| 12/4/2017 | 7,85 | 7,97 | -1,85% | 7,85 | 8,06 | 7,94 | 7,97 | 8,07 | 41 | 14.783.600 |
| 11/4/2017 | 8,29 | 8,12 | -0,98% | 8,11 | 8,30 | 8,20 | 8,12 | 8,30 | 66 | 17.960.700 |
| 10/4/2017 | 8,15 | 8,20 | +0,99% | 8,13 | 8,27 | 8,19 | 8,19 | 8,27 | 71 | 15.572.500 |
| 7/4/2017 | 7,95 | 8,12 | +1,88% | 7,83 | 8,19 | 8,05 | 8,13 | 8,18 | 37 | 8.855.800 |
| 6/4/2017 | 8,10 | 7,97 | -1,60% | 7,96 | 8,20 | 8,02 | 7,97 | 8,08 | 75 | 10.667.300 |
| 5/4/2017 | 8,39 | 8,10 | -3,46% | 8,08 | 8,39 | 8,15 | 8,10 | 8,23 | 33 | 18.180.200 |
| 4/4/2017 | 8,39 | 8,39 | -0,12% | 8,12 | 8,39 | 8,23 | 8,18 | 8,39 | 43 | 16.713.600 |
| 3/4/2017 | 8,20 | 8,40 | +0,24% | 8,00 | 8,40 | 8,22 | 8,32 | 8,40 | 45 | 11.509.400 |
| 31/3/2017 | 8,16 | 8,38 | +2,82% | 8,01 | 8,49 | 8,26 | 8,22 | 8,39 | 21 | 4.215.800 |
| 30/3/2017 | 8,46 | 8,15 | -2,28% | 8,04 | 8,55 | 8,17 | 8,15 | 8,20 | 38 | 9.481.700 |
| 29/3/2017 | 8,49 | 8,34 | -1,65% | 8,34 | 8,62 | 8,42 | 8,34 | 8,47 | 34 | 5.391.600 |
| 28/3/2017 | 8,44 | 8,48 | +0,47% | 8,38 | 8,55 | 8,40 | 8,38 | 8,50 | 30 | 7.905.300 |
| 27/3/2017 | 8,12 | 8,44 | +3,81% | 7,90 | 8,48 | 8,28 | 8,39 | 8,44 | 83 | 10.601.700 |
| 24/3/2017 | 8,14 | 8,13 | +0,12% | 8,13 | 8,33 | 8,18 | 8,13 | 8,33 | 48 | 7.776.400 |
| 23/3/2017 | 8,24 | 8,12 | -1,34% | 8,05 | 8,35 | 8,17 | 8,12 | 8,32 | 53 | 8.253.800 |
| 22/3/2017 | 8,30 | 8,23 | -2,26% | 8,01 | 8,50 | 8,27 | 8,23 | 8,26 | 65 | 14.646.400 |
| 21/3/2017 | 8,70 | 8,42 | -3,22% | 8,20 | 8,70 | 8,30 | 8,42 | 8,60 | 21 | 5.481.300 |
| 20/3/2017 | 8,48 | 8,70 | +0,81% | 8,30 | 8,70 | 8,57 | 8,59 | 8,70 | 18 | 3.857.600 |
| 17/3/2017 | 8,82 | 8,63 | -3,03% | 8,60 | 8,82 | 8,65 | 8,56 | 8,63 | 78 | 15.229.400 |
| 16/3/2017 | 8,95 | 8,90 | -0,22% | 8,75 | 9,09 | 8,91 | 8,79 | 8,90 | 58 | 43.515.300 |
| 15/3/2017 | 8,66 | 8,92 | +3,60% | 8,57 | 8,92 | 8,76 | 8,75 | 8,90 | 71 | 13.675.700 |
| 14/3/2017 | 8,97 | 8,61 | -4,01% | 8,50 | 8,97 | 8,65 | 8,60 | 8,95 | 45 | 14.189.700 |
| 13/3/2017 | 8,90 | 8,97 | +0,90% | 8,86 | 9,23 | 9,00 | 8,86 | 8,97 | 93 | 19.909.000 |
| 10/3/2017 | 8,70 | 8,89 | +2,18% | 8,46 | 8,89 | 8,65 | 8,69 | 8,90 | 75 | 15.842.400 |
| 9/3/2017 | 8,60 | 8,70 | +1,64% | 8,40 | 8,80 | 8,64 | 8,70 | 8,78 | 90 | 28.173.000 |
| 8/3/2017 | 9,08 | 8,56 | -5,73% | 8,40 | 9,08 | 8,67 | 8,56 | 8,65 | 83 | 30.614.000 |
| 7/3/2017 | 8,93 | 9,08 | +2,14% | 8,93 | 9,28 | 9,11 | 9,08 | 9,10 | 63 | 26.967.000 |
| 6/3/2017 | 8,98 | 8,89 | +1,60% | 8,77 | 9,30 | 9,01 | 8,79 | 8,89 | 83 | 30.193.200 |
| 3/3/2017 | 8,95 | 8,75 | -1,57% | 8,71 | 9,00 | 8,86 | 8,75 | 8,89 | 69 | 54.685.000 |
| 2/3/2017 | 9,39 | 8,89 | -1,22% | 8,72 | 9,39 | 8,87 | 8,85 | 8,95 | 76 | 29.658.600 |
| 1/3/2017 | 8,90 | 9,00 | 0,00% | 8,90 | 9,08 | 8,97 | 8,95 | 9,09 | 22 | 3.590.100 |
| 24/2/2017 | 9,16 | 9,00 | -2,91% | 9,00 | 9,32 | 9,13 | 9,00 | 9,07 | 52 | 29.855.500 |
| 23/2/2017 | 9,70 | 9,27 | -4,53% | 9,15 | 9,92 | 9,40 | 9,27 | 9,32 | 157 | 62.516.700 |
| 22/2/2017 | 9,68 | 9,71 | +0,41% | 9,68 | 10,10 | 9,91 | 9,67 | 9,76 | 104 | 42.614.300 |
| 21/2/2017 | 10,00 | 9,67 | -2,81% | 9,67 | 10,11 | 9,83 | 9,67 | 9,87 | 64 | 30.199.600 |
| 20/2/2017 | 9,73 | 9,95 | +2,26% | 9,73 | 10,70 | 10,12 | 9,93 | 9,95 | 154 | 49.712.500 |
| 17/2/2017 | 9,23 | 9,73 | +4,06% | 9,21 | 9,80 | 9,68 | 9,65 | 9,73 | 345 | 72.466.600 |
| 16/2/2017 | 9,49 | 9,35 | -1,48% | 9,20 | 9,65 | 9,36 | 9,34 | 9,35 | 44 | 13.210.200 |
| 15/2/2017 | 9,70 | 9,49 | +0,21% | 9,45 | 9,80 | 9,55 | 9,43 | 9,59 | 55 | 27.126.300 |
| 14/2/2017 | 9,52 | 9,47 | -1,35% | 9,17 | 9,67 | 9,46 | 9,47 | 9,57 | 243 | 71.529.200 |
| 13/2/2017 | 9,71 | 9,60 | -0,10% | 9,50 | 9,87 | 9,68 | 9,52 | 9,60 | 179 | 89.025.100 |
| 10/2/2017 | 9,15 | 9,61 | +5,03% | 9,15 | 9,75 | 9,50 | 9,36 | 9,61 | 243 | 135.729.500 |
| 9/2/2017 | 8,99 | 9,15 | +1,89% | 8,84 | 9,15 | 9,04 | 9,00 | 9,15 | 258 | 73.697.800 |
| 8/2/2017 | 8,66 | 8,98 | +1,93% | 8,66 | 8,98 | 8,90 | 8,98 | 8,99 | 85 | 47.288.100 |
| 7/2/2017 | 8,57 | 8,81 | +5,38% | 8,37 | 8,97 | 8,68 | 8,81 | 8,96 | 147 | 41.789.600 |
| 6/2/2017 | 8,47 | 8,36 | -0,36% | 8,36 | 8,47 | 8,37 | 8,36 | 8,41 | 12 | 3.850.200 |
| 3/2/2017 | 8,47 | 8,39 | -0,94% | 8,23 | 8,48 | 8,31 | 8,31 | 8,39 | 39 | 9.647.000 |
| 2/2/2017 | 8,39 | 8,47 | +0,95% | 8,39 | 8,69 | 8,53 | 8,47 | 8,55 | 31 | 7.082.100 |
| 1/2/2017 | 8,28 | 8,39 | +1,45% | 8,27 | 8,60 | 8,45 | 8,39 | 8,48 | 36 | 8.707.200 |
| 31/1/2017 | 8,21 | 8,27 | +0,85% | 8,21 | 8,40 | 8,29 | 8,27 | 8,35 | 37 | 17.831.900 |
| 30/1/2017 | 8,55 | 8,20 | -4,76% | 8,05 | 8,55 | 8,24 | 8,20 | 8,26 | 71 | 11.378.400 |
| 27/1/2017 | 8,61 | 8,61 | 0,00% | 8,54 | 8,74 | 8,63 | 8,51 | 8,61 | 41 | 8.893.400 |
| 26/1/2017 | 8,70 | 8,61 | -0,35% | 8,61 | 8,81 | 8,70 | 8,61 | 8,75 | 47 | 14.457.300 |
| 24/1/2017 | 8,73 | 8,64 | +0,23% | 8,61 | 8,95 | 8,79 | 8,64 | 8,66 | 103 | 37.574.200 |
| 23/1/2017 | 8,60 | 8,62 | +1,29% | 8,45 | 8,93 | 8,62 | 8,62 | 8,69 | 158 | 62.338.900 |
| 20/1/2017 | 8,38 | 8,51 | +0,71% | 8,38 | 8,71 | 8,58 | 8,51 | 8,56 | 64 | 17.075.200 |
| 19/1/2017 | 8,60 | 8,45 | -1,17% | 8,34 | 8,60 | 8,44 | 8,34 | 8,45 | 18 | 2.533.900 |
| 18/1/2017 | 8,64 | 8,55 | +0,59% | 8,35 | 8,80 | 8,66 | 8,45 | 8,55 | 129 | 43.771.800 |
| 17/1/2017 | 8,32 | 8,50 | 0,00% | 8,32 | 8,65 | 8,54 | 8,47 | 8,57 | 76 | 21.103.500 |
| 16/1/2017 | 8,28 | 8,50 | +2,41% | 8,25 | 8,70 | 8,46 | 8,50 | 8,52 | 59 | 25.981.100 |
| 13/1/2017 | 8,33 | 8,30 | -0,72% | 8,16 | 8,41 | 8,31 | 8,30 | 8,36 | 27 | 13.726.100 |
| 12/1/2017 | 8,15 | 8,36 | +1,95% | 8,15 | 8,40 | 8,27 | 8,36 | 8,40 | 135 | 63.026.600 |
| 11/1/2017 | 8,12 | 8,20 | 0,00% | 8,01 | 8,30 | 8,17 | 8,20 | 8,28 | 102 | 46.786.400 |
| 10/1/2017 | 8,25 | 8,20 | -0,85% | 8,16 | 8,34 | 8,21 | 8,19 | 8,20 | 28 | 15.682.900 |
| 9/1/2017 | 8,28 | 8,27 | +1,85% | 8,15 | 8,30 | 8,20 | 8,15 | 8,27 | 24 | 4.103.600 |
| 6/1/2017 | 8,29 | 8,12 | -2,52% | 8,11 | 8,30 | 8,21 | 8,12 | 8,25 | 25 | 12.161.000 |
| 5/1/2017 | 8,43 | 8,33 | +0,12% | 8,27 | 8,50 | 8,40 | 8,31 | 8,45 | 57 | 8.661.800 |
| 4/1/2017 | 8,10 | 8,32 | +0,73% | 8,10 | 8,46 | 8,26 | 8,31 | 8,36 | 31 | 6.691.300 |
| 3/1/2017 | 8,20 | 8,26 | +0,73% | 8,20 | 8,41 | 8,24 | 8,26 | 8,35 | 71 | 28.700.600 |
| 2/1/2017 | 8,10 | 8,20 | -0,73% | 8,03 | 8,48 | 8,20 | 8,20 | 8,45 | 18 | 3.526.800 |
| 29/12/2016 | 8,50 | 8,26 | -2,25% | 8,25 | 8,62 | 8,34 | 8,26 | 8,45 | 55 | 28.523.200 |
| 28/12/2016 | 8,42 | 8,45 | +0,36% | 8,42 | 8,69 | 8,48 | 8,45 | 8,58 | 35 | 7.126.500 |
| 27/12/2016 | 8,50 | 8,42 | -0,59% | 8,41 | 8,60 | 8,51 | 8,42 | 8,60 | 37 | 8.767.800 |
| 26/12/2016 | 8,40 | 8,47 | 0,00% | 8,33 | 8,70 | 8,48 | 8,47 | 8,50 | 28 | 8.228.400 |
| 23/12/2016 | 8,75 | 8,47 | -2,64% | 8,45 | 8,86 | 8,62 | 8,43 | 8,53 | 59 | 15.865.100 |
| 22/12/2016 | 8,30 | 8,70 | +4,82% | 8,00 | 8,70 | 8,39 | 8,50 | 8,70 | 230 | 50.965.300 |
| 21/12/2016 | 7,70 | 8,30 | +9,07% | 7,58 | 8,30 | 8,00 | 8,04 | 8,30 | 196 | 72.866.900 |
| 20/12/2016 | 7,91 | 7,61 | -3,79% | 7,61 | 8,02 | 7,75 | 7,61 | 7,70 | 106 | 25.219.500 |
| 19/12/2016 | 8,10 | 7,91 | -2,59% | 7,91 | 8,10 | 7,96 | 7,91 | 8,00 | 30 | 10.675.800 |
| 16/12/2016 | 8,51 | 8,12 | -2,99% | 8,08 | 8,70 | 8,42 | 8,12 | 8,31 | 140 | 21.051.300 |
| 15/12/2016 | 8,65 | 8,37 | -3,79% | 8,31 | 8,86 | 8,51 | 8,60 | 8,70 | 68 | 18.817.200 |
| 14/12/2016 | 8,80 | 8,70 | -1,58% | 8,58 | 8,90 | 8,76 | 8,60 | 8,70 | 586 | 95.804.900 |
| 13/12/2016 | 8,41 | 8,84 | +2,08% | 8,40 | 8,90 | 8,75 | 8,80 | 8,84 | 294 | 56.528.100 |
| 12/12/2016 | 8,54 | 8,66 | +1,88% | 8,45 | 8,74 | 8,59 | 8,66 | 8,70 | 355 | 53.174.900 |
| 9/12/2016 | 8,59 | 8,50 | -1,05% | 8,34 | 8,59 | 8,44 | 8,37 | 8,50 | 33 | 5.068.900 |
| 8/12/2016 | 8,45 | 8,59 | +1,66% | 8,33 | 8,59 | 8,50 | 8,33 | 8,59 | 96 | 22.198.000 |
| 7/12/2016 | 8,45 | 8,45 | +2,30% | 8,30 | 8,57 | 8,45 | 8,40 | 8,45 | 146 | 22.899.700 |
| 6/12/2016 | 8,63 | 8,26 | -4,29% | 8,22 | 8,63 | 8,35 | 8,26 | 8,37 | 90 | 30.906.100 |
| 5/12/2016 | 8,25 | 8,63 | +4,48% | 8,15 | 8,68 | 8,56 | 8,48 | 8,63 | 331 | 51.459.000 |
| 2/12/2016 | 8,45 | 8,26 | -2,13% | 8,25 | 8,62 | 8,42 | 8,25 | 8,49 | 47 | 10.197.700 |
| 1/12/2016 | 8,82 | 8,44 | -4,42% | 8,37 | 8,82 | 8,51 | 8,44 | 8,50 | 182 | 71.953.500 |
| 30/11/2016 | 8,40 | 8,83 | +3,76% | 8,40 | 8,92 | 8,68 | 8,72 | 8,83 | 305 | 74.313.000 |
| 29/11/2016 | 8,50 | 8,51 | +0,24% | 8,29 | 8,51 | 8,40 | 8,40 | 8,52 | 39 | 17.062.900 |
| 28/11/2016 | 8,23 | 8,49 | +2,04% | 8,23 | 8,59 | 8,54 | 8,49 | 8,59 | 63 | 18.959.700 |
| 25/11/2016 | 8,49 | 8,32 | -2,58% | 8,32 | 8,60 | 8,37 | 8,32 | 8,37 | 55 | 19.013.400 |
| 24/11/2016 | 8,84 | 8,54 | -3,50% | 8,54 | 8,85 | 8,63 | 8,54 | 8,68 | 51 | 9.238.200 |
| 23/11/2016 | 8,60 | 8,85 | +3,27% | 8,48 | 8,88 | 8,72 | 8,76 | 8,85 | 108 | 27.572.700 |
| 22/11/2016 | 8,52 | 8,57 | +1,42% | 8,49 | 8,70 | 8,57 | 8,46 | 8,57 | 64 | 19.553.900 |
| 21/11/2016 | 8,50 | 8,45 | +1,20% | 8,25 | 8,55 | 8,38 | 8,45 | 8,50 | 50 | 8.466.800 |
| 18/11/2016 | 7,98 | 8,35 | +1,71% | 7,98 | 8,42 | 8,23 | 8,35 | 8,38 | 74 | 18.527.100 |
| 17/11/2016 | 8,00 | 8,21 | +2,63% | 8,00 | 8,21 | 8,13 | 8,08 | 8,21 | 42 | 10.168.300 |
| 16/11/2016 | 8,30 | 8,00 | -5,33% | 7,85 | 8,30 | 8,00 | 8,00 | 8,09 | 130 | 45.787.000 |
| 14/11/2016 | 8,44 | 8,45 | +2,18% | 8,34 | 8,57 | 8,45 | 8,42 | 8,45 | 52 | 22.054.700 |
| 11/11/2016 | 8,65 | 8,27 | -4,39% | 8,17 | 8,84 | 8,42 | 8,27 | 8,47 | 58 | 18.283.100 |
| 10/11/2016 | 8,95 | 8,65 | -2,26% | 8,59 | 9,09 | 8,92 | 8,62 | 8,65 | 116 | 41.748.600 |
| 9/11/2016 | 8,31 | 8,85 | -1,01% | 8,31 | 8,94 | 8,70 | 8,85 | 8,92 | 163 | 66.156.900 |
| 8/11/2016 | 8,94 | 8,94 | 0,00% | 8,87 | 9,00 | 8,94 | 8,86 | 8,94 | 94 | 25.767.000 |
| 7/11/2016 | 8,76 | 8,94 | +3,35% | 8,65 | 8,99 | 8,83 | 8,86 | 8,94 | 78 | 28.079.800 |
| 4/11/2016 | 8,53 | 8,65 | +1,29% | 8,33 | 8,76 | 8,64 | 8,65 | 8,73 | 69 | 43.131.200 |
| 3/11/2016 | 8,46 | 8,54 | +0,95% | 8,27 | 8,80 | 8,55 | 8,54 | 8,62 | 145 | 68.650.100 |
| 1/11/2016 | 8,92 | 8,46 | -4,08% | 8,18 | 9,06 | 8,60 | 8,46 | 8,51 | 176 | 76.618.900 |
| 31/10/2016 | 9,00 | 8,82 | -0,90% | 8,82 | 9,10 | 8,97 | 8,82 | 8,86 | 96 | 41.640.000 |
| 28/10/2016 | 8,60 | 8,90 | +3,97% | 8,56 | 9,05 | 8,87 | 8,90 | 8,93 | 242 | 101.036.400 |
| 27/10/2016 | 8,62 | 8,56 | -0,70% | 8,52 | 8,72 | 8,61 | 8,56 | 8,62 | 95 | 38.271.000 |
| 26/10/2016 | 8,79 | 8,62 | -1,49% | 8,60 | 8,80 | 8,68 | 8,62 | 8,64 | 64 | 28.308.900 |
| 25/10/2016 | 8,70 | 8,75 | +1,98% | 8,54 | 8,97 | 8,65 | 8,71 | 8,75 | 129 | 48.787.500 |
| 24/10/2016 | 8,65 | 8,58 | -0,35% | 8,58 | 9,09 | 8,80 | 8,58 | 8,69 | 244 | 111.870.000 |
| 21/10/2016 | 8,40 | 8,61 | +2,87% | 8,33 | 8,70 | 8,53 | 8,60 | 8,61 | 129 | 55.381.200 |
| 20/10/2016 | 8,38 | 8,37 | -0,95% | 8,32 | 8,44 | 8,39 | 8,37 | 8,40 | 41 | 12.001.800 |
| 19/10/2016 | 8,46 | 8,45 | +0,12% | 8,40 | 8,73 | 8,56 | 8,45 | 8,55 | 117 | 45.813.100 |
| 18/10/2016 | 8,50 | 8,44 | +0,84% | 8,35 | 8,58 | 8,46 | 8,44 | 8,47 | 163 | 82.531.100 |
| 17/10/2016 | 8,48 | 8,37 | -1,53% | 8,22 | 8,48 | 8,35 | 8,37 | 8,38 | 169 | 63.088.100 |
| 14/10/2016 | 8,50 | 8,50 | 0,00% | 8,49 | 8,71 | 8,51 | 8,49 | 8,50 | 143 | 78.283.500 |
| 13/10/2016 | 8,51 | 8,50 | -1,85% | 8,40 | 8,87 | 8,54 | 8,42 | 8,50 | 113 | 51.529.000 |
| 11/10/2016 | 8,88 | 8,66 | -2,70% | 8,55 | 8,89 | 8,68 | 8,66 | 8,67 | 85 | 24.067.200 |
| 10/10/2016 | 8,99 | 8,90 | +0,45% | 8,76 | 9,00 | 8,88 | 8,89 | 8,90 | 87 | 33.956.700 |
| 7/10/2016 | 8,97 | 8,86 | -0,89% | 8,74 | 9,09 | 8,89 | 8,86 | 8,93 | 92 | 37.525.100 |
| 6/10/2016 | 8,92 | 8,94 | +0,79% | 8,71 | 9,10 | 8,89 | 8,80 | 8,94 | 96 | 24.278.000 |
| 5/10/2016 | 8,97 | 8,87 | -0,45% | 8,61 | 9,20 | 8,92 | 8,84 | 8,92 | 165 | 73.624.800 |
| 4/10/2016 | 9,14 | 8,91 | -3,15% | 8,80 | 9,20 | 9,03 | 8,91 | 9,01 | 159 | 44.452.700 |
| 3/10/2016 | 9,51 | 9,20 | -2,65% | 9,18 | 9,56 | 9,35 | 9,18 | 9,20 | 210 | 126.161.000 |
| 30/9/2016 | 8,90 | 9,45 | +4,88% | 8,50 | 9,63 | 9,37 | 9,42 | 9,45 | 1.165 | 359.877.500 |
| 29/9/2016 | 9,36 | 9,01 | -3,74% | 8,85 | 9,90 | 9,48 | 9,01 | 9,10 | 786 | 325.487.200 |
| 28/9/2016 | 8,40 | 9,36 | +14,43% | 8,36 | 9,60 | 8,91 | 9,36 | 9,37 | 1.607 | 436.344.300 |
| 27/9/2016 | 7,77 | 8,18 | +5,55% | 7,74 | 8,42 | 8,14 | 8,17 | 8,22 | 719 | 206.802.100 |
| 26/9/2016 | 7,01 | 7,75 | +8,54% | 6,97 | 8,00 | 7,71 | 7,73 | 7,75 | 779 | 177.524.200 |
| 23/9/2016 | 6,88 | 7,14 | +4,23% | 6,80 | 7,14 | 6,97 | 6,99 | 7,14 | 245 | 55.607.400 |
| 22/9/2016 | 7,09 | 6,85 | -2,00% | 6,83 | 7,15 | 6,97 | 6,83 | 6,85 | 118 | 39.694.200 |
| 21/9/2016 | 6,62 | 6,99 | +6,72% | 6,60 | 7,00 | 6,80 | 6,85 | 6,99 | 164 | 31.574.900 |
| 20/9/2016 | 6,60 | 6,55 | -0,76% | 6,50 | 6,78 | 6,57 | 6,55 | 6,65 | 212 | 28.082.900 |
| 19/9/2016 | 6,55 | 6,60 | +1,07% | 6,40 | 6,76 | 6,59 | 6,53 | 6,61 | 282 | 64.275.400 |
| 16/9/2016 | 7,00 | 6,53 | -6,98% | 6,40 | 7,02 | 6,70 | 6,52 | 6,53 | 1.204 | 131.428.600 |
| 15/9/2016 | 7,11 | 7,02 | -0,57% | 7,00 | 7,14 | 7,04 | 7,00 | 7,05 | 102 | 32.697.100 |
| 14/9/2016 | 7,14 | 7,06 | -0,28% | 7,01 | 7,43 | 7,15 | 7,02 | 7,06 | 184 | 28.971.300 |
| 13/9/2016 | 7,64 | 7,08 | -7,45% | 7,07 | 7,65 | 7,22 | 7,08 | 7,09 | 244 | 41.917.100 |
| 12/9/2016 | 7,64 | 7,65 | +0,13% | 7,30 | 7,65 | 7,50 | 7,65 | 7,66 | 94 | 30.603.800 |
| 9/9/2016 | 7,96 | 7,64 | -4,98% | 7,53 | 7,97 | 7,72 | 7,64 | 7,72 | 83 | 25.096.300 |
| 8/9/2016 | 7,74 | 8,04 | +3,88% | 7,74 | 8,05 | 7,92 | 7,89 | 8,04 | 156 | 56.403.500 |
| 6/9/2016 | 7,97 | 7,74 | -2,64% | 7,72 | 7,97 | 7,81 | 7,74 | 7,78 | 79 | 18.448.800 |
| 5/9/2016 | 7,84 | 7,95 | -0,38% | 7,83 | 8,08 | 7,93 | 7,89 | 7,95 | 145 | 50.055.300 |
| 2/9/2016 | 7,22 | 7,98 | +11,61% | 7,20 | 7,98 | 7,62 | 7,55 | 7,98 | 145 | 51.157.800 |
| 1/9/2016 | 7,30 | 7,15 | -1,38% | 7,13 | 7,32 | 7,19 | 7,15 | 7,18 | 54 | 11.734.900 |
| 31/8/2016 | 7,50 | 7,25 | -3,33% | 7,25 | 7,50 | 7,32 | 7,25 | 7,34 | 89 | 40.600.300 |
| 30/8/2016 | 7,42 | 7,50 | +0,81% | 7,38 | 7,60 | 7,45 | 7,43 | 7,50 | 77 | 17.754.600 |
| 29/8/2016 | 7,11 | 7,44 | +3,91% | 7,11 | 7,67 | 7,31 | 7,44 | 7,48 | 199 | 35.923.700 |
| 26/8/2016 | 7,10 | 7,16 | +1,27% | 7,08 | 7,36 | 7,19 | 7,11 | 7,16 | 136 | 24.261.700 |
| 25/8/2016 | 7,11 | 7,07 | -1,53% | 7,01 | 7,38 | 7,19 | 7,07 | 7,11 | 250 | 42.441.500 |
| 24/8/2016 | 7,60 | 7,18 | -5,53% | 7,01 | 7,60 | 7,30 | 7,11 | 7,18 | 488 | 87.328.100 |
| 23/8/2016 | 7,65 | 7,60 | +0,13% | 7,60 | 7,93 | 7,70 | 7,60 | 7,62 | 173 | 433.413.400 |
| 22/8/2016 | 7,95 | 7,59 | -5,13% | 7,40 | 7,96 | 7,69 | 7,50 | 7,59 | 259 | 56.664.400 |
| 19/8/2016 | 8,15 | 8,00 | -1,11% | 7,96 | 8,15 | 8,05 | 8,00 | 8,10 | 96 | 24.071.800 |
| 18/8/2016 | 8,10 | 8,09 | -0,37% | 8,02 | 8,28 | 8,10 | 8,03 | 8,10 | 99 | 39.892.100 |
| 17/8/2016 | 8,25 | 8,12 | -1,34% | 8,09 | 8,38 | 8,22 | 8,12 | 8,16 | 237 | 50.747.300 |
| 16/8/2016 | 8,10 | 8,23 | +1,23% | 8,10 | 8,50 | 8,29 | 8,14 | 8,23 | 349 | 99.651.700 |
| 15/8/2016 | 8,20 | 8,13 | -0,85% | 8,11 | 8,28 | 8,18 | 8,13 | 8,19 | 126 | 41.570.100 |
| 12/8/2016 | 8,10 | 8,20 | +1,23% | 7,99 | 8,30 | 8,12 | 8,16 | 8,20 | 316 | 82.788.500 |
| 11/8/2016 | 8,20 | 8,10 | -0,74% | 8,03 | 8,35 | 8,16 | 8,07 | 8,10 | 298 | 75.637.200 |
| 10/8/2016 | 8,18 | 8,16 | +0,99% | 7,96 | 8,20 | 8,10 | 8,11 | 8,16 | 324 | 76.731.400 |
| 9/8/2016 | 8,05 | 8,08 | +0,75% | 7,92 | 8,24 | 8,06 | 8,01 | 8,09 | 219 | 58.164.500 |
| 8/8/2016 | 8,38 | 8,02 | -5,09% | 7,85 | 8,52 | 8,11 | 8,02 | 8,05 | 204 | 56.313.400 |
| 5/8/2016 | 8,51 | 8,45 | -0,35% | 8,22 | 8,55 | 8,40 | 8,30 | 8,45 | 264 | 60.503.600 |
| 4/8/2016 | 8,65 | 8,48 | -1,28% | 8,30 | 8,89 | 8,56 | 8,44 | 8,48 | 317 | 104.307.800 |
| 3/8/2016 | 8,38 | 8,59 | +2,26% | 8,20 | 8,69 | 8,54 | 8,59 | 8,64 | 712 | 181.000.200 |
| 2/8/2016 | 8,55 | 8,40 | -1,75% | 8,10 | 8,70 | 8,39 | 8,30 | 8,40 | 269 | 64.634.100 |
| 1/8/2016 | 8,39 | 8,55 | +1,79% | 8,39 | 9,20 | 8,80 | 8,54 | 8,55 | 1.198 | 355.270.800 |
| 29/7/2016 | 8,50 | 8,40 | -1,18% | 8,31 | 8,76 | 8,55 | 8,40 | 8,50 | 539 | 172.590.000 |
| 28/7/2016 | 8,91 | 8,50 | -3,85% | 8,10 | 8,98 | 8,41 | 8,50 | 8,58 | 666 | 211.704.000 |
| 27/7/2016 | 8,61 | 8,84 | +4,62% | 8,60 | 8,87 | 8,76 | 8,81 | 8,84 | 760 | 194.733.000 |
| 26/7/2016 | 8,15 | 8,45 | +4,45% | 7,90 | 8,50 | 8,28 | 8,38 | 8,48 | 606 | 187.917.500 |
| 25/7/2016 | 8,28 | 8,09 | +0,62% | 7,81 | 8,87 | 8,23 | 8,05 | 8,14 | 652 | 196.522.400 |
| 22/7/2016 | 7,05 | 8,04 | +14,37% | 7,05 | 8,62 | 8,01 | 8,04 | 8,05 | 1.133 | 378.228.500 |
| 21/7/2016 | 6,84 | 7,03 | +3,38% | 6,84 | 7,11 | 7,04 | 7,03 | 7,07 | 150 | 44.153.900 |
| 20/7/2016 | 7,05 | 6,80 | -3,55% | 6,77 | 7,09 | 6,93 | 6,80 | 6,84 | 224 | 57.801.100 |
| 19/7/2016 | 7,21 | 7,05 | -2,08% | 6,90 | 7,23 | 7,06 | 7,05 | 7,13 | 173 | 43.122.900 |
| 18/7/2016 | 7,13 | 7,20 | +0,98% | 7,00 | 7,28 | 7,15 | 7,08 | 7,20 | 123 | 34.900.700 |
| 15/7/2016 | 7,17 | 7,13 | 0,00% | 7,02 | 7,39 | 7,20 | 7,13 | 7,18 | 298 | 84.412.900 |
| 14/7/2016 | 7,26 | 7,13 | +1,86% | 7,03 | 7,29 | 7,14 | 7,13 | 7,15 | 170 | 74.786.500 |
| 13/7/2016 | 7,25 | 7,00 | -1,41% | 6,90 | 7,25 | 7,05 | 7,00 | 7,04 | 212 | 56.529.400 |
| 12/7/2016 | 7,05 | 7,10 | +1,28% | 7,02 | 7,50 | 7,17 | 7,09 | 7,14 | 377 | 188.685.000 |
| 11/7/2016 | 7,14 | 7,01 | +4,01% | 6,87 | 7,20 | 7,04 | 7,01 | 7,02 | 444 | 169.836.200 |
| 8/7/2016 | 8,00 | 6,74 | -11,08% | 6,67 | 8,48 | 7,30 | 6,74 | 6,75 | 976 | 385.745.400 |
| 7/7/2016 | 7,21 | 7,58 | +6,46% | 7,21 | 9,39 | 8,39 | 7,56 | 7,58 | 1.622 | 746.048.000 |
| 6/7/2016 | 5,20 | 7,12 | +34,85% | 5,20 | 7,16 | 6,52 | 7,10 | 7,12 | 1.793 | 402.923.300 |
| 5/7/2016 | 5,12 | 5,28 | +4,35% | 4,99 | 5,30 | 5,16 | 5,20 | 5,28 | 273 | 40.529.000 |
| 4/7/2016 | 5,25 | 5,06 | -3,25% | 5,06 | 5,38 | 5,19 | 5,06 | 5,15 | 84 | 18.851.100 |
| 1/7/2016 | 5,00 | 5,23 | +2,95% | 4,90 | 5,33 | 5,16 | 5,22 | 5,23 | 150 | 44.605.800 |
| 30/6/2016 | 4,89 | 5,08 | +3,46% | 4,89 | 5,08 | 4,99 | 5,00 | 5,08 | 153 | 58.448.000 |
| 29/6/2016 | 4,85 | 4,91 | +4,69% | 4,76 | 4,94 | 4,89 | 4,90 | 4,91 | 147 | 33.113.900 |
| 28/6/2016 | 4,55 | 4,69 | +3,30% | 4,55 | 4,77 | 4,64 | 4,64 | 4,70 | 158 | 20.850.600 |
| 27/6/2016 | 4,58 | 4,54 | +3,42% | 4,39 | 4,59 | 4,50 | 4,50 | 4,54 | 526 | 36.823.600 |
| 24/6/2016 | 4,60 | 4,39 | -9,48% | 4,39 | 4,80 | 4,60 | 4,39 | 4,54 | 891 | 111.920.000 |
| 23/6/2016 | 4,94 | 4,85 | -0,82% | 4,77 | 4,98 | 4,88 | 4,85 | 4,88 | 631 | 63.184.300 |
| 22/6/2016 | 4,89 | 4,89 | +0,20% | 4,82 | 4,93 | 4,88 | 4,84 | 4,89 | 140 | 17.624.800 |
| 21/6/2016 | 4,75 | 4,88 | +0,21% | 4,66 | 4,94 | 4,75 | 4,88 | 4,89 | 284 | 26.332.600 |
| 20/6/2016 | 4,81 | 4,87 | +0,62% | 4,71 | 4,95 | 4,83 | 4,84 | 4,87 | 500 | 64.579.200 |
| 17/6/2016 | 4,80 | 4,84 | +2,98% | 4,72 | 4,84 | 4,78 | 4,80 | 4,84 | 190 | 32.332.300 |
| 16/6/2016 | 4,86 | 4,70 | 0,00% | 4,60 | 4,96 | 4,74 | 4,65 | 4,70 | 563 | 137.444.800 |
| 15/6/2016 | 4,25 | 4,70 | +11,90% | 4,25 | 4,79 | 4,56 | 4,67 | 4,70 | 444 | 64.007.800 |
| 14/6/2016 | 4,40 | 4,20 | -3,89% | 4,20 | 4,47 | 4,28 | 4,20 | 4,22 | 178 | 21.830.500 |
| 13/6/2016 | 4,38 | 4,37 | -1,13% | 4,16 | 4,47 | 4,35 | 4,37 | 4,40 | 287 | 34.162.900 |
| 10/6/2016 | 4,64 | 4,42 | -5,76% | 4,42 | 4,64 | 4,51 | 4,42 | 4,48 | 282 | 39.155.800 |
| 9/6/2016 | 5,10 | 4,69 | -8,40% | 4,65 | 5,10 | 4,78 | 4,69 | 4,74 | 694 | 147.963.300 |
| 8/6/2016 | 4,92 | 5,12 | +5,13% | 4,92 | 5,15 | 5,05 | 5,12 | 5,14 | 234 | 59.701.800 |
| 7/6/2016 | 4,97 | 4,87 | -2,60% | 4,77 | 5,02 | 4,90 | 4,86 | 4,88 | 183 | 33.021.500 |
| 6/6/2016 | 4,90 | 5,00 | +1,63% | 4,90 | 5,03 | 4,96 | 5,00 | 5,01 | 125 | 48.490.900 |
| 3/6/2016 | 4,93 | 4,92 | -0,20% | 4,86 | 5,02 | 4,94 | 4,92 | 4,94 | 194 | 35.346.400 |
| 2/6/2016 | 4,98 | 4,93 | +0,41% | 4,84 | 4,98 | 4,91 | 4,93 | 4,94 | 43 | 5.654.700 |
| 1/6/2016 | 4,90 | 4,91 | +0,20% | 4,85 | 4,95 | 4,90 | 4,91 | 4,95 | 70 | 14.816.800 |
| 31/5/2016 | 4,97 | 4,90 | -1,41% | 4,88 | 5,09 | 4,92 | 4,90 | 4,95 | 193 | 38.679.300 |
| 30/5/2016 | 4,94 | 4,97 | 0,00% | 4,89 | 4,97 | 4,92 | 4,89 | 4,97 | 31 | 6.843.500 |
| 27/5/2016 | 4,89 | 4,97 | +0,61% | 4,84 | 4,97 | 4,91 | 4,91 | 4,97 | 60 | 11.012.200 |
| 25/5/2016 | 4,90 | 4,94 | +1,02% | 4,83 | 4,99 | 4,92 | 4,90 | 4,95 | 170 | 35.773.900 |
| 24/5/2016 | 4,85 | 4,89 | +0,82% | 4,82 | 4,96 | 4,88 | 4,83 | 4,89 | 201 | 39.135.500 |
| 23/5/2016 | 4,89 | 4,85 | -1,22% | 4,73 | 4,90 | 4,81 | 4,76 | 4,85 | 233 | 42.382.200 |
| 20/5/2016 | 4,93 | 4,91 | -0,61% | 4,86 | 4,99 | 4,92 | 4,91 | 4,97 | 199 | 39.093.800 |
| 19/5/2016 | 4,92 | 4,94 | -0,60% | 4,70 | 4,94 | 4,82 | 4,90 | 4,94 | 455 | 80.546.500 |
| 18/5/2016 | 4,87 | 4,97 | +0,20% | 4,78 | 5,00 | 4,90 | 4,97 | 4,98 | 404 | 87.180.600 |
| 17/5/2016 | 4,97 | 4,96 | -0,20% | 4,80 | 4,98 | 4,93 | 4,93 | 4,96 | 220 | 46.257.200 |
| 16/5/2016 | 4,89 | 4,97 | +4,63% | 4,82 | 4,97 | 4,89 | 4,95 | 4,97 | 277 | 52.880.500 |
| 13/5/2016 | 4,92 | 4,75 | -2,86% | 4,75 | 4,94 | 4,83 | 4,74 | 4,83 | 379 | 91.521.600 |
| 12/5/2016 | 5,07 | 4,89 | -1,01% | 4,89 | 5,07 | 4,95 | 4,89 | 4,99 | 238 | 73.039.900 |
| 11/5/2016 | 4,94 | 4,94 | -0,40% | 4,86 | 5,19 | 5,02 | 4,94 | 4,95 | 531 | 100.240.800 |
| 10/5/2016 | 4,80 | 4,96 | +5,53% | 4,62 | 4,97 | 4,80 | 4,95 | 4,96 | 597 | 102.530.500 |
| 9/5/2016 | 4,90 | 4,70 | -5,43% | 4,42 | 4,93 | 4,67 | 4,69 | 4,74 | 892 | 139.668.100 |
| 6/5/2016 | 4,87 | 4,97 | +2,47% | 4,80 | 4,97 | 4,91 | 4,87 | 4,97 | 89 | 13.367.500 |
| 5/5/2016 | 4,99 | 4,85 | -1,02% | 4,80 | 4,99 | 4,87 | 4,85 | 4,87 | 301 | 49.982.100 |
| 4/5/2016 | 4,90 | 4,90 | +0,41% | 4,76 | 4,94 | 4,88 | 4,90 | 4,94 | 383 | 88.660.800 |
| 3/5/2016 | 4,75 | 4,88 | -1,21% | 4,75 | 4,99 | 4,88 | 4,87 | 4,88 | 911 | 173.002.000 |
| 2/5/2016 | 4,60 | 4,94 | +9,78% | 4,56 | 4,99 | 4,81 | 4,90 | 4,94 | 578 | 145.674.600 |
| 29/4/2016 | 4,92 | 4,50 | -6,25% | 4,50 | 4,92 | 4,59 | 4,50 | 4,57 | 484 | 109.560.000 |
| 28/4/2016 | 4,91 | 4,80 | -2,24% | 4,62 | 4,97 | 4,86 | 4,78 | 4,80 | 362 | 66.096.400 |
| 27/4/2016 | 4,96 | 4,91 | +0,20% | 4,76 | 4,96 | 4,87 | 4,88 | 4,91 | 482 | 79.378.000 |
| 26/4/2016 | 4,98 | 4,90 | 0,00% | 4,80 | 5,00 | 4,92 | 4,90 | 4,92 | 585 | 120.828.900 |
| 25/4/2016 | 4,79 | 4,90 | +2,08% | 4,50 | 4,92 | 4,62 | 4,90 | 4,95 | 480 | 67.426.300 |
| 22/4/2016 | 4,90 | 4,80 | -3,42% | 4,58 | 5,02 | 4,81 | 4,80 | 4,90 | 480 | 85.646.100 |
| 20/4/2016 | 4,80 | 4,97 | +5,74% | 4,68 | 5,09 | 4,93 | 4,96 | 4,97 | 948 | 132.650.600 |
| 19/4/2016 | 4,42 | 4,70 | +6,82% | 4,42 | 4,77 | 4,65 | 4,69 | 4,75 | 683 | 88.698.300 |
| 18/4/2016 | 4,50 | 4,40 | -0,45% | 4,27 | 4,68 | 4,54 | 4,37 | 4,40 | 390 | 70.424.800 |
| 15/4/2016 | 4,32 | 4,42 | +3,51% | 4,25 | 4,42 | 4,31 | 4,39 | 4,42 | 362 | 52.085.600 |
| 14/4/2016 | 4,55 | 4,27 | -4,26% | 4,18 | 4,64 | 4,33 | 4,26 | 4,30 | 494 | 72.968.800 |
| 13/4/2016 | 4,20 | 4,46 | +7,47% | 4,20 | 4,48 | 4,36 | 4,31 | 4,46 | 954 | 173.838.700 |
| 12/4/2016 | 4,30 | 4,15 | -1,19% | 4,11 | 4,30 | 4,19 | 4,14 | 4,15 | 602 | 118.238.700 |
| 11/4/2016 | 4,30 | 4,20 | -3,45% | 4,12 | 4,35 | 4,23 | 4,14 | 4,20 | 560 | 76.842.000 |
| 8/4/2016 | 3,66 | 4,35 | +19,83% | 3,65 | 4,35 | 4,16 | 3,90 | 4,35 | 381 | 97.908.800 |
| 7/4/2016 | 3,52 | 3,63 | +3,71% | 3,52 | 3,72 | 3,60 | 3,58 | 3,63 | 269 | 18.223.300 |
| 6/4/2016 | 3,65 | 3,50 | -4,11% | 3,48 | 3,67 | 3,55 | 3,48 | 3,50 | 323 | 26.209.800 |
| 5/4/2016 | 3,80 | 3,65 | -4,70% | 3,64 | 3,86 | 3,73 | 3,65 | 3,69 | 509 | 44.017.000 |
| 4/4/2016 | 4,01 | 3,83 | -4,96% | 3,81 | 4,06 | 3,92 | 3,83 | 3,90 | 307 | 33.153.000 |
| 1/4/2016 | 4,07 | 4,03 | -1,47% | 3,97 | 4,14 | 4,02 | 4,03 | 4,10 | 138 | 33.296.400 |
| 31/3/2016 | 4,15 | 4,09 | -1,45% | 4,02 | 4,17 | 4,10 | 4,08 | 4,09 | 220 | 43.231.600 |
| 30/3/2016 | 4,35 | 4,15 | -2,35% | 4,12 | 4,35 | 4,20 | 4,13 | 4,15 | 500 | 58.028.800 |
| 29/3/2016 | 4,21 | 4,25 | -1,16% | 4,15 | 4,39 | 4,29 | 4,24 | 4,25 | 433 | 103.460.600 |
| 28/3/2016 | 4,22 | 4,30 | +3,86% | 4,20 | 4,40 | 4,27 | 4,25 | 4,30 | 361 | 51.696.800 |
| 24/3/2016 | 4,04 | 4,14 | -0,48% | 3,96 | 4,25 | 4,14 | 4,14 | 4,16 | 344 | 94.941.100 |
| 23/3/2016 | 4,25 | 4,16 | -0,72% | 3,93 | 4,25 | 4,17 | 4,16 | 4,25 | 437 | 66.172.800 |
| 22/3/2016 | 4,17 | 4,19 | +0,72% | 4,16 | 4,28 | 4,21 | 4,19 | 4,22 | 181 | 28.108.000 |
| 21/3/2016 | 4,15 | 4,16 | +1,46% | 4,15 | 4,39 | 4,26 | 4,16 | 4,20 | 532 | 139.202.600 |
| 18/3/2016 | 4,57 | 4,10 | -6,82% | 3,93 | 4,57 | 4,09 | 4,10 | 4,11 | 7.093 | 937.384.300 |
| 17/3/2016 | 4,50 | 4,40 | +6,80% | 4,38 | 4,52 | 4,48 | 4,38 | 4,40 | 1.247 | 323.459.000 |
| 16/3/2016 | 4,08 | 4,12 | +1,73% | 3,80 | 4,35 | 4,11 | 4,12 | 4,20 | 815 | 104.262.100 |
| 15/3/2016 | 4,29 | 4,05 | -7,32% | 4,00 | 4,29 | 4,08 | 4,05 | 4,07 | 649 | 70.420.000 |
| 14/3/2016 | 4,88 | 4,37 | -3,10% | 4,31 | 4,92 | 4,53 | 4,37 | 4,44 | 529 | 76.889.700 |
| 11/3/2016 | 5,07 | 4,51 | -8,15% | 3,99 | 5,54 | 4,60 | 4,50 | 4,51 | 1.318 | 289.887.900 |
| 10/3/2016 | 4,43 | 4,91 | +14,99% | 4,43 | 5,27 | 4,86 | 4,91 | 4,94 | 1.090 | 288.380.500 |
| 9/3/2016 | 4,08 | 4,27 | +12,37% | 4,08 | 4,49 | 4,32 | 4,27 | 4,30 | 933 | 184.383.600 |
| 8/3/2016 | 4,26 | 3,80 | -10,38% | 3,77 | 4,26 | 3,91 | 3,80 | 3,85 | 405 | 80.034.000 |
| 7/3/2016 | 4,20 | 4,24 | +1,92% | 4,20 | 4,45 | 4,27 | 4,24 | 4,25 | 281 | 33.210.600 |
| 4/3/2016 | 4,20 | 4,16 | +4,00% | 4,12 | 4,45 | 4,25 | 4,16 | 4,19 | 653 | 119.281.000 |
| 3/3/2016 | 3,62 | 4,00 | +11,11% | 3,61 | 4,30 | 3,95 | 4,00 | 4,02 | 1.149 | 218.676.600 |
| 2/3/2016 | 3,48 | 3,60 | +4,35% | 3,45 | 3,68 | 3,57 | 3,59 | 3,60 | 146 | 19.893.200 |
| 1/3/2016 | 3,50 | 3,45 | -0,29% | 3,37 | 3,53 | 3,47 | 3,45 | 3,50 | 84 | 12.775.400 |
| 29/2/2016 | 3,43 | 3,46 | 0,00% | 3,42 | 3,52 | 3,49 | 3,46 | 3,52 | 143 | 42.923.400 |
| 26/2/2016 | 3,68 | 3,46 | -5,46% | 3,45 | 3,75 | 3,50 | 3,46 | 3,50 | 155 | 20.963.000 |
| 25/2/2016 | 3,63 | 3,66 | +0,55% | 3,57 | 3,76 | 3,69 | 3,63 | 3,66 | 371 | 64.458.400 |
| 24/2/2016 | 3,60 | 3,64 | -1,09% | 3,57 | 3,70 | 3,65 | 3,66 | 3,69 | 1.224 | 65.471.200 |
| 23/2/2016 | 3,75 | 3,68 | +1,66% | 3,63 | 3,77 | 3,68 | 3,68 | 3,70 | 282 | 48.305.000 |
| 22/2/2016 | 3,65 | 3,62 | +2,55% | 3,58 | 3,71 | 3,66 | 3,61 | 3,62 | 128 | 16.672.200 |
| 19/2/2016 | 3,64 | 3,53 | -1,12% | 3,40 | 3,75 | 3,59 | 3,50 | 3,53 | 168 | 32.068.900 |
| 18/2/2016 | 4,05 | 3,57 | -12,93% | 3,55 | 4,05 | 3,79 | 3,57 | 3,60 | 460 | 101.351.900 |
| 17/2/2016 | 3,91 | 4,10 | +3,80% | 3,82 | 4,18 | 4,07 | 4,07 | 4,10 | 270 | 43.545.100 |
| 16/2/2016 | 3,61 | 3,95 | +10,96% | 3,60 | 3,96 | 3,79 | 3,87 | 3,95 | 285 | 56.043.200 |
| 15/2/2016 | 3,61 | 3,56 | -1,11% | 3,46 | 3,68 | 3,56 | 3,56 | 3,60 | 124 | 15.820.500 |
| 12/2/2016 | 3,65 | 3,60 | -0,83% | 3,50 | 3,81 | 3,60 | 3,58 | 3,60 | 164 | 24.485.300 |
| 11/2/2016 | 4,35 | 3,63 | -16,55% | 3,60 | 4,35 | 3,94 | 3,62 | 3,70 | 351 | 75.287.000 |
| 10/2/2016 | 4,10 | 4,35 | +1,16% | 4,10 | 4,45 | 4,30 | 4,33 | 4,35 | 228 | 42.264.900 |
| 5/2/2016 | 4,11 | 4,30 | +4,62% | 4,04 | 4,46 | 4,26 | 4,28 | 4,30 | 352 | 136.468.200 |
| 4/2/2016 | 3,86 | 4,11 | +8,16% | 3,69 | 4,14 | 4,01 | 4,10 | 4,11 | 390 | 77.281.200 |
| 3/2/2016 | 3,65 | 3,80 | +5,56% | 3,52 | 3,85 | 3,73 | 3,80 | 3,83 | 338 | 56.066.100 |
| 2/2/2016 | 3,48 | 3,60 | +5,88% | 3,47 | 3,82 | 3,66 | 3,58 | 3,66 | 531 | 146.835.600 |
| 1/2/2016 | 3,19 | 3,40 | +6,58% | 3,02 | 3,40 | 3,20 | 3,34 | 3,45 | 328 | 59.969.100 |
| 29/1/2016 | 3,26 | 3,19 | +2,57% | 2,99 | 3,27 | 3,10 | 3,18 | 3,19 | 280 | 95.749.900 |
| 28/1/2016 | 3,63 | 3,11 | -15,49% | 3,11 | 3,63 | 3,25 | 3,11 | 3,18 | 375 | 55.050.000 |
| 27/1/2016 | 3,90 | 3,68 | -3,16% | 3,63 | 3,91 | 3,73 | 3,68 | 3,80 | 105 | 6.194.000 |
| 26/1/2016 | 3,90 | 3,80 | -2,81% | 3,69 | 3,90 | 3,77 | 3,80 | 3,82 | 398 | 32.820.300 |
| 22/1/2016 | 3,18 | 3,91 | +19,21% | 3,16 | 4,00 | 3,71 | 3,87 | 3,93 | 388 | 61.873.200 |
| 21/1/2016 | 3,27 | 3,28 | +0,31% | 3,14 | 3,35 | 3,25 | 3,28 | 3,32 | 100 | 5.754.900 |
| 20/1/2016 | 3,21 | 3,27 | +3,48% | 3,05 | 3,33 | 3,14 | 3,27 | 3,35 | 140 | 28.698.100 |
| 19/1/2016 | 3,12 | 3,16 | +1,94% | 3,01 | 3,27 | 3,17 | 3,16 | 3,21 | 191 | 18.178.800 |
| 18/1/2016 | 3,21 | 3,10 | 0,00% | 3,00 | 3,23 | 3,14 | 3,10 | 3,19 | 107 | 7.392.000 |
| 15/1/2016 | 3,24 | 3,10 | -6,91% | 2,95 | 3,35 | 3,16 | 3,10 | 3,17 | 260 | 18.358.500 |
| 14/1/2016 | 3,40 | 3,33 | +0,91% | 3,25 | 3,42 | 3,34 | 3,33 | 3,38 | 202 | 28.407.400 |
| 13/1/2016 | 3,42 | 3,30 | -2,65% | 3,21 | 3,50 | 3,38 | 3,30 | 3,40 | 138 | 18.361.500 |
| 12/1/2016 | 3,73 | 3,39 | -8,63% | 3,39 | 3,73 | 3,48 | 3,39 | 3,44 | 144 | 15.891.900 |
| 11/1/2016 | 3,70 | 3,71 | +1,92% | 3,53 | 3,74 | 3,58 | 3,60 | 3,71 | 99 | 20.183.800 |
| 8/1/2016 | 3,64 | 3,64 | +2,54% | 3,42 | 3,75 | 3,56 | 3,64 | 3,65 | 129 | 25.915.300 |
| 7/1/2016 | 3,54 | 3,55 | -0,28% | 3,35 | 3,56 | 3,48 | 3,55 | 3,61 | 64 | 5.373.500 |
| 6/1/2016 | 3,81 | 3,56 | -6,07% | 3,54 | 3,85 | 3,66 | 3,56 | 3,63 | 92 | 5.420.800 |
| 5/1/2016 | 3,90 | 3,79 | -2,32% | 3,77 | 3,90 | 3,82 | 3,79 | 3,89 | 59 | 9.756.500 |
| 4/1/2016 | 4,04 | 3,88 | -3,48% | 3,85 | 4,04 | 3,90 | 3,88 | 4,02 | 61 | 11.476.600 |
| 30/12/2015 | 4,57 | 4,02 | -11,65% | 4,02 | 4,57 | 4,17 | 4,02 | 4,45 | 170 | 43.443.600 |
| 29/12/2015 | 4,58 | 4,55 | -1,73% | 4,51 | 4,90 | 4,74 | 4,55 | 4,57 | 88 | 25.091.500 |
| 28/12/2015 | 4,75 | 4,63 | +1,09% | 4,43 | 4,75 | 4,56 | 4,56 | 4,63 | 47 | 3.380.000 |
| 23/12/2015 | 4,68 | 4,58 | 0,00% | 4,36 | 4,70 | 4,51 | 4,50 | 4,58 | 87 | 10.151.700 |
| 22/12/2015 | 4,63 | 4,58 | +0,66% | 4,56 | 4,75 | 4,62 | 4,58 | 4,73 | 82 | 34.021.300 |
| 21/12/2015 | 4,77 | 4,55 | -5,21% | 4,55 | 4,95 | 4,76 | 4,55 | 4,65 | 101 | 19.576.000 |
| 18/12/2015 | 4,99 | 4,80 | -4,76% | 4,80 | 5,15 | 4,86 | 4,71 | 4,99 | 200 | 94.774.500 |
| 17/12/2015 | 5,15 | 5,04 | -3,08% | 4,96 | 5,35 | 5,13 | 5,02 | 5,04 | 124 | 19.980.400 |
| 16/12/2015 | 6,33 | 5,20 | -17,72% | 5,00 | 6,40 | 5,33 | 5,20 | 5,30 | 380 | 102.144.400 |
| 15/12/2015 | 6,19 | 6,32 | +4,81% | 6,15 | 6,50 | 6,31 | 6,15 | 6,32 | 72 | 10.033.400 |
| 14/12/2015 | 6,20 | 6,03 | -1,15% | 6,03 | 6,20 | 6,10 | 6,03 | 6,19 | 26 | 4.762.600 |
| 11/12/2015 | 6,55 | 6,10 | -7,44% | 6,10 | 6,62 | 6,20 | 6,10 | 6,43 | 49 | 18.503.400 |
| 10/12/2015 | 6,59 | 6,59 | -2,51% | 6,53 | 6,67 | 6,58 | 6,55 | 6,59 | 17 | 5.534.700 |
| 9/12/2015 | 6,56 | 6,76 | +5,13% | 6,56 | 6,80 | 6,67 | 6,67 | 6,76 | 54 | 18.680.700 |
| 8/12/2015 | 6,45 | 6,43 | -1,98% | 6,03 | 6,57 | 6,36 | 6,43 | 6,48 | 48 | 13.618.200 |
| 7/12/2015 | 6,67 | 6,56 | -0,76% | 6,56 | 6,76 | 6,70 | 6,56 | 6,74 | 5 | 1.407.300 |
| 4/12/2015 | 6,49 | 6,61 | -0,90% | 6,38 | 6,71 | 6,52 | 6,61 | 6,70 | 58 | 6.264.200 |
| 3/12/2015 | 6,89 | 6,67 | +3,73% | 6,55 | 6,89 | 6,63 | 6,57 | 6,67 | 54 | 7.299.200 |
| 2/12/2015 | 6,41 | 6,43 | +0,31% | 6,30 | 6,90 | 6,69 | 6,43 | 6,51 | 339 | 41.570.700 |
| 1/12/2015 | 6,49 | 6,41 | -1,69% | 6,30 | 6,49 | 6,38 | 6,41 | 6,46 | 28 | 7.986.900 |
| 30/11/2015 | 6,91 | 6,52 | -6,32% | 6,40 | 6,91 | 6,67 | 6,52 | 6,65 | 40 | 6.878.600 |
| 27/11/2015 | 7,06 | 6,96 | -1,56% | 6,96 | 7,10 | 7,05 | 6,96 | 7,16 | 70 | 8.471.300 |
| 26/11/2015 | 7,09 | 7,07 | -0,14% | 6,88 | 7,27 | 7,07 | 7,00 | 7,14 | 172 | 21.647.200 |
| 25/11/2015 | 6,84 | 7,08 | +3,36% | 6,79 | 7,08 | 6,89 | 6,82 | 7,08 | 21 | 2.414.300 |
| 24/11/2015 | 6,90 | 6,85 | -0,72% | 6,82 | 7,00 | 6,97 | 6,85 | 6,90 | 114 | 87.215.300 |
| 23/11/2015 | 7,18 | 6,90 | -3,90% | 6,83 | 7,22 | 7,00 | 6,85 | 6,90 | 201 | 21.371.700 |
| 19/11/2015 | 7,15 | 7,18 | +0,42% | 6,90 | 7,31 | 7,17 | 7,00 | 7,18 | 95 | 11.906.600 |
| 18/11/2015 | 6,76 | 7,15 | +6,24% | 6,76 | 7,40 | 7,16 | 7,12 | 7,15 | 206 | 59.416.200 |
| 17/11/2015 | 6,89 | 6,73 | -1,61% | 6,70 | 6,89 | 6,75 | 6,68 | 6,73 | 33 | 7.838.800 |
| 16/11/2015 | 7,01 | 6,84 | -2,98% | 6,55 | 7,01 | 6,76 | 6,80 | 6,84 | 93 | 29.510.300 |
| 13/11/2015 | 7,00 | 7,05 | -1,81% | 6,94 | 7,14 | 7,01 | 7,05 | 7,08 | 32 | 5.397.900 |
| 12/11/2015 | 7,12 | 7,18 | +0,84% | 7,05 | 7,20 | 7,15 | 7,04 | 7,18 | 52 | 11.876.400 |
| 11/11/2015 | 7,20 | 7,12 | +1,71% | 7,09 | 7,29 | 7,18 | 7,12 | 7,30 | 16 | 1.365.900 |
| 10/11/2015 | 7,15 | 7,00 | -2,10% | 7,00 | 7,34 | 7,08 | 7,00 | 7,11 | 32 | 3.825.800 |
| 9/11/2015 | 7,62 | 7,15 | -7,62% | 7,15 | 7,62 | 7,36 | 7,15 | 7,25 | 81 | 17.098.000 |
| 6/11/2015 | 8,05 | 7,74 | -3,73% | 7,71 | 8,06 | 8,01 | 7,73 | 7,87 | 66 | 42.152.800 |
| 5/11/2015 | 8,16 | 8,04 | -0,62% | 7,81 | 8,19 | 8,08 | 7,95 | 8,04 | 58 | 19.160.000 |
| 4/11/2015 | 8,18 | 8,09 | -0,12% | 8,05 | 8,33 | 8,22 | 8,09 | 8,20 | 89 | 22.299.100 |
| 3/11/2015 | 7,91 | 8,10 | +2,40% | 7,82 | 8,23 | 7,95 | 8,10 | 8,11 | 35 | 10.902.200 |
| 30/10/2015 | 7,84 | 7,91 | +0,13% | 7,80 | 7,91 | 7,82 | 7,80 | 7,91 | 18 | 4.930.500 |
| 29/10/2015 | 8,35 | 7,90 | -5,95% | 7,90 | 8,35 | 8,07 | 7,90 | 7,95 | 50 | 10.171.200 |
| 28/10/2015 | 8,57 | 8,40 | -1,18% | 8,40 | 8,62 | 8,49 | 8,40 | 8,47 | 35 | 11.472.600 |
| 27/10/2015 | 8,58 | 8,50 | -0,70% | 8,50 | 8,58 | 8,55 | 8,50 | 8,57 | 8 | 1.198.300 |
| 26/10/2015 | 8,46 | 8,56 | -1,83% | 8,45 | 8,68 | 8,52 | 8,56 | 8,65 | 28 | 14.665.200 |
| 23/10/2015 | 8,75 | 8,72 | +1,75% | 8,50 | 8,79 | 8,65 | 8,55 | 8,72 | 23 | 4.238.800 |
| 22/10/2015 | 8,50 | 8,57 | +0,82% | 8,50 | 8,57 | 8,53 | 8,57 | 8,70 | 16 | 3.244.000 |
| 21/10/2015 | 8,45 | 8,50 | -1,73% | 8,45 | 8,80 | 8,63 | 8,49 | 8,50 | 45 | 24.872.100 |
| 20/10/2015 | 8,99 | 8,65 | -1,37% | 8,53 | 9,01 | 8,94 | 8,58 | 8,69 | 40 | 23.166.000 |
| 19/10/2015 | 8,88 | 8,77 | -1,46% | 8,56 | 8,88 | 8,73 | 8,77 | 8,81 | 35 | 26.976.200 |
| 16/10/2015 | 8,68 | 8,90 | +2,53% | 8,61 | 8,95 | 8,82 | 8,90 | 8,94 | 56 | 25.603.800 |
| 15/10/2015 | 8,54 | 8,68 | +1,64% | 8,29 | 8,82 | 8,56 | 8,68 | 8,77 | 56 | 14.559.300 |
| 14/10/2015 | 8,19 | 8,54 | +4,02% | 8,18 | 8,54 | 8,34 | 8,26 | 8,54 | 13 | 2.420.500 |
| 13/10/2015 | 9,00 | 8,21 | -8,98% | 8,12 | 9,00 | 8,58 | 8,21 | 8,35 | 48 | 10.564.600 |
| 9/10/2015 | 9,06 | 9,02 | -1,20% | 9,01 | 9,19 | 9,13 | 9,01 | 9,19 | 27 | 12.969.000 |
| 8/10/2015 | 9,22 | 9,13 | -1,62% | 9,08 | 9,40 | 9,21 | 9,12 | 9,24 | 47 | 7.003.700 |
| 7/10/2015 | 9,48 | 9,28 | -0,32% | 9,24 | 9,59 | 9,38 | 9,28 | 9,48 | 64 | 14.359.900 |
| 6/10/2015 | 9,41 | 9,31 | +1,20% | 9,20 | 9,56 | 9,39 | 9,30 | 9,31 | 67 | 13.992.000 |
| 5/10/2015 | 8,39 | 9,20 | +11,25% | 8,29 | 9,44 | 8,95 | 9,14 | 9,20 | 70 | 11.187.900 |
| 2/10/2015 | 8,15 | 8,27 | +0,24% | 8,06 | 8,29 | 8,17 | 8,27 | 8,31 | 37 | 6.461.100 |
| 1/10/2015 | 8,27 | 8,25 | -0,12% | 8,19 | 8,29 | 8,20 | 8,25 | 8,29 | 17 | 5.827.700 |
| 30/9/2015 | 8,33 | 8,26 | -0,72% | 8,25 | 8,33 | 8,26 | 8,26 | 8,39 | 24 | 29.019.600 |
| 29/9/2015 | 8,36 | 8,32 | +1,46% | 8,21 | 8,40 | 8,30 | 8,32 | 8,40 | 20 | 3.239.100 |
| 28/9/2015 | 8,60 | 8,20 | -2,26% | 8,04 | 8,60 | 8,18 | 8,20 | 8,31 | 25 | 3.355.600 |
| 25/9/2015 | 8,40 | 8,39 | +1,21% | 8,15 | 8,52 | 8,39 | 8,39 | 8,47 | 79 | 10.404.400 |
| 24/9/2015 | 8,00 | 8,29 | +2,22% | 8,00 | 8,39 | 8,31 | 8,27 | 8,38 | 27 | 4.824.000 |
| 23/9/2015 | 8,81 | 8,11 | -6,89% | 8,05 | 8,81 | 8,40 | 8,11 | 8,20 | 46 | 7.645.800 |
| 22/9/2015 | 9,00 | 8,71 | -5,33% | 8,50 | 9,20 | 8,72 | 8,71 | 8,80 | 52 | 12.559.300 |
| 21/9/2015 | 9,77 | 9,20 | -3,16% | 9,14 | 9,79 | 9,44 | 9,12 | 9,20 | 143 | 24.285.000 |
| 18/9/2015 | 10,39 | 9,50 | -8,57% | 9,36 | 10,39 | 9,63 | 9,47 | 9,67 | 456 | 137.539.800 |
| 17/9/2015 | 10,81 | 10,39 | -3,80% | 10,39 | 10,81 | 10,53 | 10,39 | 10,57 | 100 | 35.282.900 |
| 16/9/2015 | 10,63 | 10,80 | -0,37% | 10,63 | 10,95 | 10,81 | 10,80 | 10,92 | 52 | 11.251.400 |
| 15/9/2015 | 10,99 | 10,84 | +0,18% | 10,60 | 10,99 | 10,76 | 10,67 | 10,84 | 48 | 11.091.100 |
| 14/9/2015 | 10,63 | 10,82 | +0,09% | 10,42 | 10,90 | 10,67 | 10,82 | 10,87 | 59 | 14.308.700 |
| 11/9/2015 | 10,99 | 10,81 | -1,46% | 10,55 | 10,99 | 10,75 | 10,81 | 10,98 | 78 | 13.871.000 |
| 10/9/2015 | 10,61 | 10,97 | +1,57% | 10,10 | 11,10 | 10,66 | 10,97 | 11,04 | 166 | 50.129.000 |
| 9/9/2015 | 11,14 | 10,80 | -3,57% | 10,77 | 11,54 | 10,80 | 10,74 | 10,85 | 99 | 574.282.400 |